"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:15:00,1018.70,77.0,59.6,54,1,59,,,,,,
2024-04-07 18:30:00,1018.60,76.0,58.6,55,0,301,,,,,,
2024-04-07 18:45:00,1018.50,76.0,59.1,55,2,61,,,,,,
2024-04-07 19:00:00,1018.60,76.0,60.1,58,1,108,,,,,,
2024-04-07 19:15:00,1018.60,75.0,58.7,57,0,41,,,,,,
2024-04-07 19:30:00,1018.40,74.0,58.8,59,3,72,,,,,,
2024-04-07 19:45:00,1018.20,74.0,58.3,58,3,61,,,,,,
2024-04-07 20:00:00,1018.40,74.0,59.2,60,1,352,,,,,,
2024-04-07 20:15:00,1018.20,74.0,58.8,59,0,55,,,,,,
2024-04-07 20:30:00,1018.10,73.0,57.8,58,4,90,,,,,,
2024-04-07 20:45:00,1018.30,73.0,57.3,57,3,78,,,,,,
2024-04-07 21:00:00,1018.20,73.0,58.7,60,0,63,,,,,,
2024-04-07 21:15:00,1018.10,73.0,58.3,60,1,65,,,,,,
2024-04-07 21:30:00,1018.10,72.0,57.3,59,1,0,,,,,,
2024-04-07 21:45:00,1018.10,72.0,57.8,60,4,88,,,,,,
2024-04-07 22:00:00,1018.20,72.0,57.3,59,1,40,,,,,,
2024-04-07 22:15:00,1018.20,71.0,57.3,61,0,51,,,,,,
2024-04-07 22:30:00,1018.40,71.0,56.9,60,0,77,,,,,,
2024-04-07 22:45:00,1018.50,70.0,56.8,62,1,76,,,,,,
2024-04-07 23:00:00,1018.50,70.0,56.4,62,0,63,,,,,,
2024-04-07 23:15:00,1018.60,69.0,56.3,63,0,0,,,,,,
2024-04-07 23:30:00,1018.80,68.0,55.4,64,0,0,,,,,,
2024-04-07 23:45:00,1018.80,68.0,56.2,66,0,84,,,,,,
2024-04-08 00:15:00,1019.10,67.0,55.3,66,0,0,,,,,,
2024-04-08 00:30:00,1019.10,66.0,54.7,66,0,0,,,,,,
2024-04-08 00:45:00,1019.10,66.0,55.7,69,0,0,1019.21,67.8,53.9,61,,221
2024-04-08 00:55:00,1019.30,66.0,55.7,69,0,0,1018.74,67.8,53.9,61,,221
2024-04-08 01:00:00,1019.30,66.0,55.5,68,0,0,,,,,,
2024-04-08 01:15:00,1019.50,66.0,55.5,68,0,0,,,,,,
2024-04-08 01:30:00,1019.40,66.0,55.1,68,0,0,,,,,,
2024-04-08 01:40:00,1019.40,66.0,54.9,67,0,0,1019.60,67.6,53.7,61,,221
2024-04-08 01:45:00,1019.50,66.0,54.7,66,0,0,,,,,,
2024-04-08 01:50:00,1019.60,66.0,54.5,66,0,0,1019.12,67.6,53.7,61,,221
2024-04-08 01:55:00,1019.60,66.0,54.1,65,0,0,1019.12,67.6,53.7,61,,221
2024-04-08 02:00:00,1019.60,66.0,53.9,65,0,71,,,,,,
2024-04-08 02:15:00,1019.60,66.0,54.3,66,0,0,,,,,,
2024-04-08 02:30:00,1019.60,66.0,55.1,68,0,40,,,,,,
2024-04-08 02:40:00,1019.80,67.0,56.7,69,0,0,1019.88,67.7,54.9,63,,48
2024-04-08 02:45:00,1019.90,67.0,56.5,68,0,70,,,,,,
2024-04-08 02:50:00,1019.80,67.0,56.7,69,1,360,1019.36,67.7,54.9,63,,245
2024-04-08 02:55:00,1019.90,67.0,56.3,68,0,65,1019.36,67.7,54.9,63,,245
2024-04-08 03:00:00,1019.90,67.0,56.1,67,0,76,,,,,,
2024-04-08 03:15:00,1020.00,67.0,56.1,67,1,62,,,,,,
2024-04-08 03:30:00,1020.20,67.0,55.7,66,0,0,,,,,,
2024-04-08 03:40:00,1020.20,67.0,55.9,67,0,0,1020.05,67.1,54.1,63,121.3,72
2024-04-08 03:45:00,1020.20,67.0,56.1,67,0,0,,,,,,
2024-04-08 03:50:00,1020.20,66.0,55.3,68,0,0,1020.05,67.1,54.1,63,,221
2024-04-08 03:55:00,1020.10,66.0,54.9,67,1,360,1019.58,67.1,54.1,63,,245
2024-04-08 04:00:00,1020.10,66.0,54.7,66,1,84,,,,,,
2024-04-08 04:15:00,1020.20,66.0,54.7,66,0,78,,,,,,
2024-04-08 04:30:00,1020.00,66.0,55.1,68,0,0,,,,,,
2024-04-08 04:40:00,1020.10,66.0,55.3,68,0,0,1019.78,66.3,53.8,64,,215
2024-04-08 04:45:00,1020.00,66.0,55.1,68,0,0,,,,,,
2024-04-08 04:50:00,1019.90,66.0,55.3,68,0,0,1019.78,66.3,53.8,64,,221
2024-04-08 04:55:00,1019.90,65.0,54.7,69,0,96,1019.32,66.3,53.8,64,,245
2024-04-08 05:00:00,1019.90,65.0,54.6,68,0,84,,,,,,
2024-04-08 05:15:00,1019.70,65.0,55.0,69,0,0,,,,,,
2024-04-08 05:30:00,1019.50,65.0,55.4,70,0,0,,,,,,
2024-04-08 05:40:00,1019.60,64.0,54.9,72,0,0,1019.32,66.5,54.0,64,,41
2024-04-08 05:45:00,1019.50,64.0,54.8,72,0,0,,,,,,
2024-04-08 05:50:00,1019.30,64.0,54.9,72,0,0,1018.82,66.5,54.0,64,,221
2024-04-08 05:55:00,1019.20,64.0,55.3,73,0,0,1018.82,66.5,54.0,64,,221
2024-04-08 06:00:00,1019.20,63.0,54.2,72,0,0,,,,,,
2024-04-08 06:15:00,1019.10,62.0,54.0,74,0,0,,,,,,
2024-04-08 06:30:00,1019.10,62.0,54.3,75,0,0,,,,,,
2024-04-08 06:40:00,1019.20,62.0,54.8,77,0,0,1019.14,65.8,53.6,64,,221
2024-04-08 06:45:00,1019.10,62.0,54.3,75,0,0,,,,,,
2024-04-08 06:50:00,1019.10,63.0,55.4,76,0,0,1018.66,65.8,53.6,64,,221
2024-04-08 06:55:00,1019.20,63.0,55.4,76,0,0,1018.66,65.8,53.6,64,,221
2024-04-08 07:00:00,1019.10,63.0,55.3,75,0,0,,,,,,
2024-04-08 07:15:00,1019.20,61.0,53.7,76,0,0,,,,,,
2024-04-08 07:30:00,1018.90,61.0,54.4,79,0,0,,,,,,
2024-04-08 07:40:00,1019.20,60.0,53.5,79,0,0,1018.88,65.0,53.5,66,,44
2024-04-08 07:45:00,1019.10,60.0,53.5,79,0,0,1018.88,65.0,53.5,66,,221
2024-04-08 07:50:00,1018.80,60.0,53.9,80,0,0,1018.42,65.0,53.4,66,,221
2024-04-08 07:55:00,1018.80,60.0,53.9,80,0,0,1018.42,65.0,53.4,66,,221
2024-04-08 08:00:00,1018.90,60.0,53.8,80,0,0,,,,,,
2024-04-08 08:15:00,1019.10,59.0,53.2,80,0,0,,,,,,
2024-04-08 08:30:00,1018.80,59.0,53.5,81,0,0,,,,,,
2024-04-08 08:40:00,1018.80,59.0,53.5,82,0,0,1019.05,64.4,54.6,70,,44
2024-04-08 08:45:00,1018.90,58.0,52.9,83,0,0,1019.05,63.7,54.6,72,,221
2024-04-08 08:55:00,1019.10,58.0,52.9,83,0,0,1018.56,63.7,54.6,72,,221
2024-04-08 09:00:00,1019.10,58.0,52.9,82,0,0,,,,,,
2024-04-08 09:15:00,1019.20,59.0,54.2,84,0,0,,,,,,
2024-04-08 09:30:00,1019.20,60.0,55.1,84,0,0,,,,,,
2024-04-08 09:40:00,1019.40,60.0,55.2,84,0,0,1019.62,66.7,55.4,66,143.2,222
2024-04-08 09:45:00,1019.40,61.0,55.8,83,0,0,,,,,,
2024-04-08 09:50:00,1019.50,62.0,56.8,83,0,0,1019.13,66.6,55.4,67,,221
2024-04-08 09:55:00,1019.50,63.0,57.5,82,0,0,1019.13,67.7,55.4,64,,221
2024-04-08 10:00:00,1019.60,64.0,57.4,78,0,0,,,,,,
2024-04-08 10:15:00,1019.80,66.0,56.3,71,0,72,,,,,,
2024-04-08 10:30:00,1020.10,66.0,55.9,70,0,84,,,,,,
2024-04-08 10:40:00,1020.20,66.0,56.1,70,0,0,1020.29,67.8,55.3,64,,318
2024-04-08 10:45:00,1020.20,66.0,56.3,71,0,0,,,,,,
2024-04-08 10:50:00,1020.20,66.0,56.1,70,0,0,1019.82,67.8,55.3,64,,221
2024-04-08 11:00:00,1020.40,66.0,55.9,70,0,0,,,,,,
2024-04-08 11:15:00,1020.70,66.0,55.9,70,0,0,,,,,,
2024-04-08 11:30:00,1020.80,66.0,55.9,70,0,84,,,,,,
2024-04-08 11:40:00,1020.90,66.0,56.1,70,0,0,1021.11,69.6,55.8,61,167.8,214
2024-04-08 11:45:00,1020.80,67.0,56.9,69,0,84,,,,,,
2024-04-08 11:50:00,1020.80,67.0,57.1,70,0,0,1020.62,69.6,55.8,61,,221
2024-04-08 11:55:00,1021.00,68.0,57.6,69,0,360,1020.62,69.6,55.8,61,,245
2024-04-08 12:00:00,1021.20,68.0,57.0,67,0,69,,,,,,
2024-04-08 12:15:00,1021.40,70.0,58.1,66,1,0,,,,,,
2024-04-08 12:30:00,1021.60,71.0,58.2,64,2,61,,,,,,
2024-04-08 12:40:00,1021.90,72.0,58.5,62,3,82,1022.09,71.6,56.6,59,,247
2024-04-08 12:45:00,1021.90,72.0,58.2,61,4,28,,,,,,
2024-04-08 12:50:00,1021.90,72.0,58.0,61,3,63,1021.49,71.6,56.6,59,,245
2024-04-08 12:55:00,1022.10,72.0,58.5,62,1,108,1021.49,71.6,56.0,57,,245
2024-04-08 13:00:00,1022.20,73.0,58.7,60,2,69,,,,,,
2024-04-08 13:15:00,1022.40,72.0,57.8,60,4,0,,,,,,
2024-04-08 13:30:00,1022.60,73.0,57.8,58,2,74,,,,,,
2024-04-08 13:45:00,1022.90,72.0,57.3,59,1,93,,,,,,
2024-04-08 14:00:00,1022.90,73.0,58.7,60,1,57,,,,,,
2024-04-08 14:15:00,1022.90,74.0,58.8,59,3,84,,,,,,
2024-04-08 14:30:00,1022.70,75.0,57.7,55,2,94,,,,,,
2024-04-08 14:45:00,1022.80,76.0,59.1,55,2,95,,,,,,
2024-04-08 15:00:00,1023.00,74.0,58.3,58,2,86,,,,,,
2024-04-08 15:15:00,1023.20,74.0,59.2,60,2,61,,,,,,
2024-04-08 15:30:00,1022.90,75.0,60.1,59,2,51,,,,,,
2024-04-08 15:45:00,1023.00,76.0,60.6,59,3,67,,,,,,
2024-04-08 16:00:00,1023.30,76.0,61.1,59,3,275,,,,,,
2024-04-08 16:15:00,1023.10,78.0,61.0,55,4,68,,,,,,
2024-04-08 16:30:00,1023.00,77.0,60.1,55,3,92,,,,,,
2024-04-08 16:45:00,1022.80,77.0,61.1,57,6,140,,,,,,
2024-04-08 17:00:00,1022.80,78.0,61.0,55,3,72,,,,,,
2024-04-08 17:15:00,1022.60,77.0,61.5,58,3,73,,,,,,
2024-04-08 17:30:00,1022.60,76.0,59.6,57,4,65,,,,,,
2024-04-08 17:45:00,1022.50,77.0,59.6,54,5,28,,,,,,
2024-04-08 18:00:00,1022.40,77.0,58.5,53,4,86,,,,,,
2024-04-08 18:15:00,1022.30,77.0,59.6,54,5,78,,,,,,
2024-04-08 18:30:00,1022.10,75.0,58.7,57,3,100,,,,,,
2024-04-08 18:45:00,1021.70,75.0,59.2,57,2,113,,,,,,
2024-04-08 19:00:00,1021.50,74.0,58.3,58,4,107,,,,,,
2024-04-08 19:15:00,1021.30,74.0,58.8,59,1,98,,,,,,
2024-04-08 19:30:00,1021.40,74.0,58.8,59,4,101,,,,,,
2024-04-08 19:45:00,1021.40,74.0,59.2,60,3,68,,,,,,
2024-04-08 20:00:00,1021.10,74.0,58.8,59,5,80,,,,,,
2024-04-08 20:15:00,1021.40,75.0,60.1,59,4,49,,,,,,
2024-04-08 20:30:00,1021.50,75.0,59.7,58,5,84,,,,,,
2024-04-08 20:45:00,1021.50,75.0,59.7,58,2,141,,,,,,
2024-04-08 21:00:00,1021.40,74.0,59.2,60,3,71,,,,,,
2024-04-08 21:15:00,1021.50,73.0,58.7,60,3,76,,,,,,
2024-04-08 21:30:00,1021.70,73.0,58.7,60,4,67,,,,,,
2024-04-08 21:45:00,1021.70,73.0,59.2,62,4,142,,,,,,
2024-04-08 22:00:00,1021.70,72.0,58.7,62,4,138,,,,,,
2024-04-08 22:15:00,1021.90,73.0,59.6,62,1,88,,,,,,
2024-04-08 22:30:00,1021.70,72.0,58.7,62,2,85,,,,,,
2024-04-08 22:45:00,1021.60,71.0,58.2,64,1,109,,,,,,
2024-04-08 23:00:00,1021.70,71.0,57.8,63,1,88,,,,,,
2024-04-08 23:15:00,1021.60,71.0,58.2,64,1,0,,,,,,
2024-04-08 23:30:00,1021.80,71.0,59.1,66,0,0,,,,,,
2024-04-08 23:45:00,1021.60,71.0,59.5,67,2,110,,,,,,
2024-04-09 00:15:00,1021.60,70.0,59.4,68,0,103,,,,,,
2024-04-09 00:30:00,1021.60,70.0,59.4,68,0,67,,,,,,
2024-04-09 00:40:00,1021.60,70.0,59.5,69,2,46,1021.64,70.4,58.0,64,85.0,159
2024-04-09 00:45:00,1021.60,70.0,59.4,68,1,113,,,,,,
2024-04-09 00:50:00,1021.60,70.0,59.5,69,0,76,1021.64,70.4,58.0,64,,245
2024-04-09 00:55:00,1021.70,70.0,59.9,70,0,360,1021.12,70.4,58.0,64,,245
2024-04-09 01:00:00,1021.70,70.0,59.8,69,1,105,,,,,,
2024-04-09 01:15:00,1021.90,70.0,59.4,68,2,86,,,,,,
2024-04-09 01:30:00,1021.90,70.0,59.4,68,0,76,,,,,,
2024-04-09 01:40:00,1022.00,70.0,59.1,68,0,360,1022.16,70.4,57.6,63,,246
2024-04-09 01:45:00,1022.00,70.0,58.9,67,2,82,,,,,,
2024-04-09 01:50:00,1022.10,70.0,59.1,68,1,67,1021.71,70.4,57.6,63,,245
2024-04-09 02:00:00,1022.20,69.0,58.0,68,1,90,,,,,,
2024-04-09 02:15:00,1022.40,70.0,59.4,68,0,76,,,,,,
2024-04-09 02:30:00,1022.40,70.0,59.4,68,1,85,,,,,,
2024-04-09 02:45:00,1022.60,70.0,59.1,68,2,116,1022.53,70.1,57.7,64,,246
2024-04-09 02:55:00,1022.50,70.0,59.1,68,2,91,1022.04,70.1,57.7,64,,245
2024-04-09 03:00:00,1022.60,70.0,58.9,67,0,93,,,,,,
2024-04-09 03:15:00,1022.70,69.0,58.4,68,0,0,,,,,,
2024-04-09 03:30:00,1022.90,69.0,58.4,68,1,94,,,,,,
2024-04-09 03:40:00,1023.00,69.0,58.2,68,2,79,1022.83,70.0,57.9,65,,216
2024-04-09 03:45:00,1023.00,69.0,58.6,69,0,34,1023.04,70.0,57.9,65,,246
2024-04-09 03:55:00,1023.10,69.0,58.2,68,2,109,1022.36,70.0,57.9,65,,245
2024-04-09 04:00:00,1023.10,69.0,58.0,68,0,0,,,,,,
2024-04-09 04:15:00,1023.30,69.0,58.4,68,0,0,,,,,,
2024-04-09 04:30:00,1023.20,69.0,58.8,70,0,70,,,,,,
2024-04-09 04:40:00,1023.00,69.0,59.4,71,0,0,1022.51,70.1,58.0,65,,216
2024-04-09 04:45:00,1023.00,68.0,58.8,72,0,0,1022.51,70.1,58.0,65,,221
2024-04-09 04:55:00,1023.00,68.0,58.8,72,0,0,1022.04,70.1,58.0,65,,221
2024-04-09 05:00:00,1022.90,68.0,58.6,72,0,0,,,,,,
2024-04-09 05:15:00,1022.50,68.0,58.6,72,1,0,,,,,,
2024-04-09 05:30:00,1022.30,69.0,58.8,70,0,0,,,,,,
2024-04-09 05:40:00,1022.20,69.0,59.0,70,0,0,1021.69,69.9,58.3,66,,221
2024-04-09 05:45:00,1022.10,69.0,59.2,70,0,0,,,,,,
2024-04-09 05:50:00,1022.00,69.0,59.4,71,0,0,1021.69,69.9,58.3,66,,221
2024-04-09 05:55:00,1021.90,69.0,59.4,71,0,360,1021.24,69.9,58.3,66,,245
2024-04-09 06:00:00,1021.90,69.0,59.2,70,0,0,,,,,,
2024-04-09 06:15:00,1021.70,68.0,58.6,72,0,0,,,,,,
2024-04-09 06:30:00,1021.40,68.0,58.2,71,0,82,,,,,,
2024-04-09 06:40:00,1021.20,69.0,59.0,70,0,71,1020.82,69.8,58.4,67,,241
2024-04-09 06:45:00,1021.10,69.0,59.0,70,1,92,1020.82,69.8,58.4,67,,246
2024-04-09 06:55:00,1020.90,69.0,59.0,70,1,360,1020.34,69.8,58.4,67,,245
2024-04-09 07:00:00,1020.90,69.0,59.2,70,1,106,,,,,,
2024-04-09 07:15:00,1020.80,69.0,59.2,70,0,78,,,,,,
2024-04-09 07:30:00,1020.70,69.0,59.2,70,0,0,,,,,,
2024-04-09 07:40:00,1020.60,69.0,59.8,72,0,71,1020.37,69.7,58.5,67,,239
2024-04-09 07:45:00,1020.50,69.0,59.8,72,0,360,1020.37,69.7,58.5,67,,246
2024-04-09 07:55:00,1020.40,69.0,59.4,71,0,360,1019.93,69.7,58.5,67,,245
2024-04-09 08:00:00,1020.50,69.0,59.2,70,0,0,,,,,,
2024-04-09 08:15:00,1020.20,69.0,59.6,72,0,0,,,,,,
2024-04-09 08:30:00,1020.30,69.0,59.6,72,0,71,,,,,,
2024-04-09 08:45:00,1020.50,69.0,59.4,71,0,0,1020.45,70.2,58.1,65,,221
2024-04-09 08:55:00,1020.50,69.0,59.4,71,0,91,1019.96,70.2,58.1,65,,245
2024-04-09 09:00:00,1020.60,69.0,58.8,70,0,0,,,,,,
2024-04-09 09:15:00,1020.50,69.0,58.8,70,0,61,,,,,,
2024-04-09 09:30:00,1020.50,69.0,58.4,68,0,0,,,,,,
2024-04-09 09:40:00,1020.40,69.0,58.6,69,0,0,1020.55,70.2,58.4,66,,221
2024-04-09 09:45:00,1020.50,69.0,58.8,70,0,0,,,,,,
2024-04-09 09:50:00,1020.50,69.0,59.0,70,0,0,1020.08,70.2,58.4,66,,221
2024-04-09 09:55:00,1020.50,69.0,59.0,70,0,0,1020.08,70.2,58.4,66,,221
2024-04-09 10:00:00,1020.50,69.0,58.8,70,0,0,,,,,,
2024-04-09 10:15:00,1020.70,69.0,59.2,70,0,0,,,,,,
2024-04-09 10:30:00,1020.90,69.0,59.6,72,0,165,,,,,,
2024-04-09 10:45:00,1020.90,70.0,60.3,71,1,360,1021.06,70.8,58.5,65,,246
2024-04-09 10:55:00,1021.10,70.0,59.9,70,3,113,1020.55,70.8,58.5,65,,245
2024-04-09 11:00:00,1021.10,70.0,59.4,68,0,103,,,,,,
2024-04-09 11:15:00,1021.40,70.0,58.5,67,0,0,,,,,,
2024-04-09 11:30:00,1021.40,70.0,58.9,67,2,60,,,,,,
2024-04-09 11:40:00,1021.50,70.0,59.1,68,1,78,1021.55,71.5,58.4,63,,246
2024-04-09 11:45:00,1021.60,70.0,58.9,67,2,97,,,,,,
2024-04-09 11:50:00,1021.50,71.0,60.1,68,3,81,1021.10,71.5,58.4,63,,245
2024-04-09 11:55:00,1021.70,71.0,60.1,68,1,88,1021.10,71.5,58.4,63,,245
2024-04-09 12:00:00,1021.70,71.0,59.9,67,2,84,,,,,,
2024-04-09 12:15:00,1021.70,71.0,60.3,68,1,64,,,,,,
2024-04-09 12:30:00,1021.60,71.0,59.5,67,2,0,,,,,,
2024-04-09 12:40:00,1021.60,72.0,60.6,67,0,59,1021.50,72.8,59.5,63,,249
2024-04-09 12:45:00,1021.60,72.0,60.0,65,1,95,,,,,,
2024-04-09 12:50:00,1021.60,72.0,60.2,66,0,80,1021.07,72.8,59.5,63,,245
2024-04-09 12:55:00,1021.70,73.0,60.8,65,0,76,1021.07,72.8,58.9,61,,245
2024-04-09 13:00:00,1021.70,73.0,60.5,64,0,76,,,,,,
2024-04-09 13:15:00,1021.50,73.0,60.1,64,1,99,,,,,,
2024-04-09 13:30:00,1021.60,74.0,61.0,63,2,90,,,,,,
2024-04-09 13:45:00,1021.40,74.0,60.1,62,6,145,,,,,,
2024-04-09 14:00:00,1021.50,74.0,61.0,63,2,51,,,,,,
2024-04-09 14:15:00,1021.60,75.0,62.0,64,2,24,,,,,,
2024-04-09 14:30:00,1021.50,76.0,62.0,61,5,90,,,,,,
2024-04-09 14:45:00,1021.80,76.0,62.0,61,2,78,,,,,,
2024-04-09 15:00:00,1021.40,76.0,62.0,61,4,90,,,,,,
2024-04-09 15:15:00,1021.60,77.0,63.0,61,2,63,,,,,,
2024-04-09 15:30:00,1021.40,76.0,62.0,61,3,83,,,,,,
2024-04-09 15:45:00,1021.70,77.0,63.4,63,2,210,,,,,,
2024-04-09 16:00:00,1021.50,77.0,63.0,61,3,80,,,,,,
2024-04-09 16:15:00,1021.40,77.0,63.0,61,2,79,,,,,,
2024-04-09 16:30:00,1021.40,77.0,62.5,60,5,51,,,,,,
2024-04-09 16:45:00,1021.20,77.0,62.5,60,4,89,,,,,,
2024-04-09 17:00:00,1020.90,77.0,62.5,60,3,55,,,,,,
2024-04-09 17:15:00,1020.90,77.0,63.0,61,4,94,,,,,,
2024-04-09 17:30:00,1020.90,77.0,63.0,61,5,102,,,,,,
2024-04-09 17:45:00,1020.90,76.0,61.6,60,5,96,,,,,,
2024-04-09 18:00:00,1020.70,76.0,62.0,61,6,101,,,,,,
2024-04-09 18:15:00,1020.50,77.0,63.0,61,3,69,,,,,,
2024-04-09 18:30:00,1020.50,77.0,63.0,61,5,121,,,,,,
2024-04-09 18:45:00,1020.10,77.0,63.4,63,5,75,,,,,,
2024-04-09 18:55:00,1020.20,76.0,62.5,63,5,116,,,,,,
2024-04-09 19:30:00,1019.50,76.0,62.9,63,4,61,,,,,,
2024-04-09 19:45:00,1019.30,76.0,63.4,65,6,85,,,,,,
2024-04-09 20:00:00,1019.20,76.0,63.8,65,6,132,,,,,,
2024-04-09 20:15:00,1019.00,76.0,63.8,65,4,92,,,,,,
2024-04-09 20:30:00,1018.80,75.0,62.9,65,5,47,,,,,,
2024-04-09 20:45:00,1018.70,75.0,62.9,65,2,98,,,,,,
2024-04-09 21:00:00,1018.90,75.0,63.3,66,3,15,,,,,,
2024-04-09 21:15:00,1018.60,75.0,62.9,65,3,109,,,,,,
2024-04-09 21:30:00,1018.60,75.0,63.3,66,4,98,,,,,,
2024-04-09 21:45:00,1018.60,74.0,62.3,66,4,83,,,,,,
2024-04-09 22:00:00,1018.60,74.0,62.8,67,5,91,,,,,,
2024-04-09 22:15:00,1018.40,74.0,63.2,69,4,184,,,,,,
2024-04-09 22:30:00,1018.50,73.0,62.2,68,2,80,,,,,,
2024-04-09 22:45:00,1018.40,73.0,62.2,68,5,118,,,,,,
2024-04-09 23:00:00,1018.50,73.0,62.6,69,1,96,,,,,,
2024-04-09 23:15:00,1018.60,73.0,63.0,71,2,64,,,,,,
2024-04-09 23:30:00,1018.80,72.0,62.1,71,2,124,,,,,,
2024-04-09 23:45:00,1018.80,72.0,62.1,71,1,106,,,,,,
2024-04-10 00:15:00,1019.00,72.0,62.5,72,1,90,,,,,,
2024-04-10 00:30:00,1019.20,72.0,62.5,72,2,86,,,,,,
2024-04-10 00:40:00,1019.30,72.0,62.6,72,1,80,1019.11,72.5,62.4,70,101.8,102
2024-04-10 00:45:00,1019.30,72.0,62.5,72,2,91,,,,,,
2024-04-10 00:50:00,1019.30,72.0,62.6,72,0,83,1018.64,72.5,62.4,70,,245
2024-04-10 00:55:00,1019.30,72.0,62.6,72,1,84,1018.64,72.5,62.4,70,,245
2024-04-10 01:00:00,1019.20,72.0,62.5,72,1,72,,,,,,
2024-04-10 01:15:00,1019.30,72.0,62.9,73,0,113,,,,,,
2024-04-10 01:30:00,1019.30,72.0,62.9,73,0,102,,,,,,
2024-04-10 01:40:00,1019.20,72.0,63.0,73,2,166,1019.19,72.1,62.6,71,143.0,245
2024-04-10 01:45:00,1019.30,72.0,62.9,73,1,64,,,,,,
2024-04-10 01:50:00,1019.40,72.0,63.0,73,0,40,1018.71,72.1,62.6,71,,245
2024-04-10 01:55:00,1019.40,72.0,63.0,73,1,75,1018.71,72.1,62.6,71,,245
2024-04-10 02:00:00,1019.30,72.0,62.9,73,2,128,,,,,,
2024-04-10 02:15:00,1019.50,71.0,62.3,73,2,74,,,,,,
2024-04-10 02:30:00,1019.60,71.0,62.3,73,3,95,,,,,,
2024-04-10 02:40:00,1019.50,71.0,62.4,74,0,82,1019.36,72.0,62.7,72,,228
2024-04-10 02:45:00,1019.40,71.0,62.8,75,0,0,1019.36,72.0,62.7,72,,221
2024-04-10 02:55:00,1019.40,71.0,62.8,75,1,360,1018.85,72.0,62.7,72,,245
2024-04-10 03:00:00,1019.50,71.0,62.7,74,0,0,,,,,,
2024-04-10 03:15:00,1019.60,71.0,62.7,74,1,95,,,,,,
2024-04-10 03:30:00,1019.50,71.0,62.7,74,1,0,,,,,,
2024-04-10 03:40:00,1019.40,71.0,63.2,76,0,360,1019.09,72.2,63.2,73,,273
2024-04-10 03:45:00,1019.40,71.0,63.0,75,0,0,,,,,,
2024-04-10 03:50:00,1019.40,71.0,63.2,76,2,360,1019.09,72.2,63.2,73,,245
2024-04-10 03:55:00,1019.50,71.0,63.2,76,0,81,1018.57,72.2,63.2,73,,245
2024-04-10 04:00:00,1019.40,71.0,63.0,75,1,94,,,,,,
2024-04-10 04:15:00,1019.40,71.0,63.0,75,2,104,,,,,,
2024-04-10 04:30:00,1019.30,71.0,63.0,75,0,0,,,,,,
2024-04-10 04:40:00,1019.10,71.0,63.2,76,1,111,1018.39,72.1,63.4,74,,246
2024-04-10 04:45:00,1018.90,71.0,63.0,75,0,0,,,,,,
2024-04-10 04:50:00,1018.80,72.0,64.2,76,0,95,1018.39,72.1,63.4,74,,245
2024-04-10 04:55:00,1018.50,72.0,64.2,76,2,84,1017.90,72.1,63.4,74,,245
2024-04-10 05:00:00,1018.60,72.0,64.0,76,1,76,,,,,,
2024-04-10 05:15:00,1018.30,72.0,64.4,76,0,94,,,,,,
2024-04-10 05:30:00,1018.00,72.0,64.0,76,2,119,,,,,,
2024-04-10 05:40:00,1017.90,72.0,64.2,76,1,55,1017.56,72.6,63.4,72,,240
2024-04-10 05:45:00,1017.80,72.0,64.0,76,1,0,,,,,,
2024-04-10 05:50:00,1017.80,72.0,64.2,76,1,91,1017.05,72.6,63.4,72,,245
2024-04-10 05:55:00,1017.90,72.0,64.2,76,2,83,1017.05,72.6,63.4,72,,245
2024-04-10 06:00:00,1017.90,72.0,64.0,76,3,113,,,,,,
2024-04-10 06:15:00,1017.60,72.0,63.6,75,1,117,,,,,,
2024-04-10 06:30:00,1017.50,72.0,63.6,75,1,55,,,,,,
2024-04-10 06:45:00,1017.50,72.0,63.2,74,3,101,,,,,,
2024-04-10 06:50:00,1017.40,73.0,64.4,74,3,360,1017.12,72.8,63.5,72,,245
2024-04-10 06:55:00,1017.50,73.0,64.4,74,2,83,1016.61,72.8,63.5,72,,245
2024-04-10 07:00:00,1017.40,73.0,64.2,74,3,78,,,,,,
2024-04-10 07:15:00,1017.40,72.0,63.2,74,0,85,,,,,,
2024-04-10 07:30:00,1017.20,72.0,63.2,74,2,85,,,,,,
2024-04-10 07:45:00,1016.90,73.0,64.4,74,2,80,1016.50,72.6,63.4,72,,246
2024-04-10 07:55:00,1016.70,73.0,64.8,75,4,110,1016.00,72.6,63.4,72,,245
2024-04-10 08:00:00,1016.70,72.0,63.6,75,3,82,,,,,,
2024-04-10 08:15:00,1016.50,72.0,64.0,76,1,57,,,,,,
2024-04-10 08:30:00,1016.40,72.0,64.0,76,3,60,,,,,,
2024-04-10 08:40:00,1016.30,72.0,63.8,75,0,76,1016.18,72.6,63.5,73,104.1,57
2024-04-10 08:45:00,1016.20,72.0,64.2,76,4,135,1016.18,72.6,63.6,73,,246
2024-04-10 08:50:00,1016.20,72.0,64.2,76,3,106,1015.69,72.6,63.6,73,,245
2024-04-10 08:55:00,1016.20,72.0,63.8,75,0,360,1015.69,72.6,63.5,73,,245
2024-04-10 09:00:00,1016.20,72.0,64.0,76,2,57,,,,,,
2024-04-10 09:15:00,1016.20,72.0,64.0,76,1,0,,,,,,
2024-04-10 09:30:00,1016.40,72.0,64.0,76,0,69,,,,,,
2024-04-10 09:40:00,1016.50,72.0,64.2,76,0,90,1016.40,72.7,64.0,74,,246
2024-04-10 09:45:00,1016.50,72.0,64.0,76,1,105,,,,,,
2024-04-10 09:50:00,1016.50,73.0,65.1,76,3,157,1015.91,72.7,64.0,74,,245
2024-04-10 09:55:00,1016.40,73.0,64.8,75,2,360,1015.91,72.7,64.0,74,,245
2024-04-10 10:00:00,1016.50,73.0,64.6,74,1,120,,,,,,
2024-04-10 10:15:00,1016.50,73.0,64.6,74,4,105,,,,,,
2024-04-10 10:30:00,1016.70,72.0,64.0,76,1,94,,,,,,
2024-04-10 10:40:00,1016.70,72.0,64.2,76,1,97,1016.91,72.7,64.0,74,146.1,244
2024-04-10 10:45:00,1016.80,72.0,64.2,76,0,0,1016.91,72.7,64.0,74,,221
2024-04-10 10:55:00,1017.00,72.0,64.5,77,1,91,1016.46,72.7,64.0,74,,245
2024-04-10 11:00:00,1017.00,72.0,64.4,76,0,0,,,,,,
2024-04-10 11:15:00,1017.20,72.0,64.4,76,1,98,,,,,,
2024-04-10 11:30:00,1017.30,72.0,64.4,76,1,93,,,,,,
2024-04-10 11:40:00,1017.40,73.0,65.5,77,1,81,1017.48,73.8,64.6,73,147.0,49
2024-04-10 11:45:00,1017.50,73.0,65.3,76,3,100,,,,,,
2024-04-10 11:50:00,1017.60,73.0,65.5,77,1,46,1017.03,73.8,64.6,73,,245
2024-04-10 11:55:00,1017.60,73.0,65.1,76,3,61,1017.03,73.8,64.6,73,,245
2024-04-10 12:00:00,1017.70,73.0,65.0,75,2,97,,,,,,
2024-04-10 12:15:00,1017.90,73.0,65.3,76,1,103,,,,,,
2024-04-10 12:30:00,1017.90,74.0,66.3,77,1,0,,,,,,
2024-04-10 12:40:00,1017.80,74.0,66.1,76,0,360,1017.58,75.7,65.5,70,,246
2024-04-10 12:45:00,1017.90,74.0,65.9,75,0,128,,,,,,
2024-04-10 12:50:00,1017.90,74.0,66.1,76,0,92,1017.11,75.7,65.5,70,,245
2024-04-10 12:55:00,1018.00,74.0,66.1,76,0,142,1017.11,75.7,65.5,70,,245
2024-04-10 13:00:00,1017.80,74.0,65.9,75,0,138,,,,,,
2024-04-10 13:15:00,1017.70,75.0,67.3,76,0,0,,,,,,
2024-04-10 13:30:00,1017.70,76.0,66.7,72,0,0,,,,,,
2024-04-10 13:45:00,1017.80,77.0,66.5,70,0,236,,,,,,
2024-04-10 14:00:00,1018.00,77.0,66.9,71,0,77,,,,,,
2024-04-10 14:15:00,1017.90,79.0,68.4,70,1,89,,,,,,
2024-04-10 14:30:00,1017.90,80.0,67.6,66,1,142,,,,,,
2024-04-10 14:45:00,1017.80,80.0,66.7,63,3,97,,,,,,
2024-04-10 15:00:00,1017.50,81.0,64.8,57,0,68,,,,,,
2024-04-10 15:15:00,1017.60,82.0,65.7,58,5,76,,,,,,
2024-04-10 15:30:00,1017.50,81.0,66.3,61,6,88,,,,,,
2024-04-10 15:45:00,1017.60,80.0,67.2,64,6,76,,,,,,
2024-04-10 16:00:00,1017.50,82.0,67.2,61,5,124,,,,,,
2024-04-10 16:15:00,1017.30,82.0,65.2,57,3,0,,,,,,
2024-04-10 16:30:00,1017.10,81.0,66.7,62,4,71,,,,,,
2024-04-10 16:45:00,1017.00,82.0,66.2,58,6,51,,,,,,
2024-04-10 17:00:00,1016.60,82.0,66.2,58,2,139,,,,,,
2024-04-10 17:15:00,1016.20,82.0,65.7,58,2,0,,,,,,
2024-04-10 17:30:00,1016.10,82.0,66.7,60,4,103,,,,,,
2024-04-10 17:45:00,1016.10,83.0,67.2,59,5,119,,,,,,
2024-04-10 18:00:00,1016.00,82.0,67.2,61,6,92,,,,,,
2024-04-10 18:15:00,1015.70,83.0,67.7,59,2,0,,,,,,
2024-04-10 18:30:00,1015.40,82.0,68.1,62,4,92,,,,,,
2024-04-10 18:45:00,1015.10,82.0,68.6,63,4,72,,,,,,
2024-04-10 19:00:00,1014.90,83.0,68.1,60,2,211,,,,,,
2024-04-10 19:15:00,1014.80,82.0,67.7,62,4,91,,,,,,
2024-04-10 19:30:00,1014.70,82.0,67.7,62,3,0,,,,,,
2024-04-10 19:45:00,1014.80,81.0,68.1,64,6,160,,,,,,
2024-04-10 20:00:00,1014.80,81.0,67.2,62,4,162,,,,,,
2024-04-10 20:15:00,1014.60,80.0,66.2,63,5,85,,,,,,
2024-04-10 20:30:00,1014.50,80.0,65.8,62,6,104,,,,,,
2024-04-10 20:45:00,1014.30,80.0,66.2,63,6,101,,,,,,
2024-04-10 21:00:00,1014.10,80.0,66.2,63,1,184,,,,,,
2024-04-10 21:15:00,1013.90,80.0,66.7,63,3,75,,,,,,
2024-04-10 21:30:00,1013.80,80.0,67.6,66,2,0,,,,,,
2024-04-10 21:45:00,1013.60,80.0,67.2,64,1,138,,,,,,
2024-04-10 22:00:00,1013.70,79.0,67.1,66,2,84,,,,,,
2024-04-10 22:15:00,1013.70,78.0,67.0,68,4,80,,,,,,
2024-04-10 22:30:00,1013.80,78.0,67.8,70,0,85,,,,,,
2024-04-10 22:45:00,1013.60,77.0,67.3,71,3,232,,,,,,
2024-04-10 23:00:00,1013.80,77.0,66.9,71,1,0,,,,,,
2024-04-10 23:15:00,1013.80,76.0,65.1,69,2,151,,,,,,
2024-04-10 23:30:00,1013.90,76.0,65.1,69,0,0,,,,,,
2024-04-10 23:45:00,1014.00,76.0,65.5,69,0,96,,,,,,
2024-04-11 00:15:00,1013.80,75.0,65.3,71,0,127,,,,,,
2024-04-11 00:30:00,1013.80,75.0,65.7,72,0,103,,,,,,
2024-04-11 00:40:00,1013.90,75.0,65.9,73,1,125,1013.97,75.3,65.9,72,,148
2024-04-11 00:45:00,1014.00,75.0,65.7,72,0,0,,,,,,
2024-04-11 00:50:00,1014.00,75.0,65.9,73,1,360,1013.44,75.3,65.9,72,,245
2024-04-11 01:00:00,1014.20,75.0,65.7,72,0,0,,,,,,
2024-04-11 01:15:00,1014.40,74.0,64.8,72,0,0,,,,,,
2024-04-11 01:30:00,1014.40,74.0,64.4,71,0,0,,,,,,
2024-04-11 01:40:00,1014.40,74.0,65.0,73,0,0,1014.18,74.8,66.3,74,,42
2024-04-11 01:45:00,1014.30,74.0,64.8,72,1,130,,,,,,
2024-04-11 01:50:00,1014.30,74.0,65.3,74,0,0,1013.73,74.8,66.3,74,,221
2024-04-11 01:55:00,1014.30,74.0,65.3,74,0,0,1013.75,74.8,66.3,74,,221
2024-04-11 02:00:00,1014.30,74.0,65.2,73,0,0,,,,,,
2024-04-11 02:15:00,1014.40,74.0,65.6,75,0,55,,,,,,
2024-04-11 02:30:00,1014.50,74.0,65.9,75,0,73,,,,,,
2024-04-11 02:40:00,1014.50,74.0,66.5,77,0,0,1014.23,74.6,66.7,76,,212
2024-04-11 02:45:00,1014.50,74.0,66.8,78,0,0,1013.82,74.6,66.7,76,,221
2024-04-11 02:50:00,1014.30,74.0,66.8,78,0,210,1013.75,74.6,66.7,76,,245
2024-04-11 02:55:00,1014.40,74.0,66.8,78,0,0,1013.75,74.6,66.7,76,,221
2024-04-11 03:00:00,1014.40,74.0,66.7,77,0,98,,,,,,
2024-04-11 03:15:00,1014.30,74.0,66.7,77,0,0,,,,,,
2024-04-11 03:30:00,1014.30,74.0,66.7,77,0,0,,,,,,
2024-04-11 03:40:00,1014.40,74.0,67.2,79,0,0,1014.21,74.6,67.3,78,,221
2024-04-11 03:45:00,1014.30,74.0,67.1,78,0,87,,,,,,
2024-04-11 03:50:00,1014.40,74.0,67.2,79,0,0,1013.67,74.6,67.3,78,,221
2024-04-11 03:55:00,1014.40,74.0,67.2,79,0,0,1013.70,74.6,67.3,78,,221
2024-04-11 04:00:00,1014.40,74.0,67.1,78,0,0,,,,,,
2024-04-11 04:15:00,1014.50,74.0,67.4,79,0,17,,,,,,
2024-04-11 04:30:00,1014.60,74.0,67.4,79,0,0,,,,,,
2024-04-11 04:40:00,1014.60,74.0,67.5,80,0,0,1014.16,74.5,68.2,80,,312
2024-04-11 04:45:00,1014.50,74.0,67.4,79,0,0,,,,,,
2024-04-11 04:50:00,1014.60,74.0,67.5,80,0,0,1013.63,74.5,68.2,80,,221
2024-04-11 05:00:00,1014.50,74.0,67.8,81,0,0,,,,,,
2024-04-11 05:15:00,1014.20,74.0,67.8,81,0,123,,,,,,
2024-04-11 05:30:00,1014.20,74.0,67.8,81,0,0,,,,,,
2024-04-11 05:40:00,1014.10,74.0,68.2,82,0,0,1013.64,74.8,68.7,81,,42
2024-04-11 05:45:00,1014.00,74.0,68.1,81,0,92,,,,,,
2024-04-11 05:50:00,1014.10,74.0,68.2,82,0,0,1013.03,74.8,68.7,81,,221
2024-04-11 05:55:00,1014.00,74.0,68.2,82,0,0,1013.04,74.8,68.7,81,,221
2024-04-11 06:00:00,1013.90,74.0,68.1,81,0,0,,,,,,
2024-04-11 06:15:00,1013.70,74.0,68.5,83,0,0,,,,,,
2024-04-11 06:30:00,1013.40,74.0,68.5,83,0,134,,,,,,
2024-04-11 06:45:00,1013.40,74.0,68.2,82,0,360,1012.89,74.6,68.3,80,,246
2024-04-11 06:55:00,1013.30,74.0,68.2,82,0,360,1012.40,74.6,68.3,80,,245
2024-04-11 07:00:00,1013.20,74.0,67.8,81,0,0,,,,,,
2024-04-11 07:15:00,1013.00,74.0,67.8,81,0,162,,,,,,
2024-04-11 07:30:00,1012.90,74.0,67.8,81,0,0,,,,,,
2024-04-11 07:40:00,1012.70,74.0,68.2,82,0,0,1012.35,74.2,67.9,80,,218
2024-04-11 07:45:00,1012.50,74.0,68.2,82,0,0,1012.35,74.2,67.9,80,,221
2024-04-11 07:55:00,1012.40,74.0,68.2,82,0,0,1011.91,74.2,67.9,80,,221
2024-04-11 08:00:00,1012.30,74.0,68.1,81,0,0,,,,,,
2024-04-11 08:15:00,1012.10,74.0,68.5,83,0,194,,,,,,
2024-04-11 08:30:00,1012.00,74.0,68.5,83,0,205,,,,,,
2024-04-11 08:40:00,1012.00,74.0,68.6,83,0,360,1012.04,74.0,67.8,80,,240
2024-04-11 08:45:00,1012.00,74.0,68.6,83,0,0,1012.04,74.0,67.8,80,,221
2024-04-11 08:50:00,1012.00,74.0,68.6,83,0,0,1011.54,74.0,67.8,80,,221
2024-04-11 08:55:00,1011.90,74.0,68.6,83,0,0,1011.54,74.0,67.8,80,,221
2024-04-11 09:00:00,1012.00,74.0,68.8,84,0,0,,,,,,
2024-04-11 09:15:00,1011.80,74.0,68.5,83,0,0,,,,,,
2024-04-11 09:30:00,1012.10,73.0,67.9,84,0,0,,,,,,
2024-04-11 09:40:00,1012.10,73.0,67.9,84,0,0,1012.10,74.0,68.0,81,,218
2024-04-11 09:45:00,1012.20,73.0,67.9,84,0,0,1012.10,74.0,68.0,81,,221
2024-04-11 09:55:00,1012.10,73.0,67.9,84,0,0,1011.63,74.0,68.0,81,,221
2024-04-11 10:00:00,1012.20,73.0,67.9,84,0,0,,,,,,
2024-04-11 10:15:00,1012.10,73.0,67.9,84,0,169,,,,,,
2024-04-11 10:30:00,1012.00,73.0,67.9,84,0,0,,,,,,
2024-04-11 10:40:00,1012.20,73.0,67.9,84,0,0,1012.15,74.0,68.1,81,,218
2024-04-11 10:45:00,1012.20,73.0,67.9,84,0,139,,,,,,
2024-04-11 10:50:00,1012.20,73.0,67.9,84,0,0,1011.67,74.0,68.1,81,,221
2024-04-11 10:55:00,1012.10,73.0,67.9,84,0,0,1011.67,74.0,68.1,81,,221
2024-04-11 11:00:00,1012.20,73.0,67.9,84,0,0,,,,,,
2024-04-11 11:15:00,1012.40,73.0,67.9,84,0,50,,,,,,
2024-04-11 11:30:00,1012.30,73.0,67.9,84,0,0,,,,,,
2024-04-11 11:45:00,1012.60,74.0,68.6,83,0,0,1012.45,75.8,68.4,77,,221
2024-04-11 11:55:00,1012.70,74.0,68.6,83,0,360,1012.00,75.8,68.4,77,,245
2024-04-11 12:00:00,1012.80,74.0,68.5,83,0,0,,,,,,
2024-04-11 12:15:00,1013.00,75.0,69.1,82,0,220,,,,,,
2024-04-11 12:30:00,1013.00,76.0,70.1,81,0,0,,,,,,
2024-04-11 12:45:00,1013.00,77.0,70.5,80,0,119,1012.77,77.8,69.9,76,,245
2024-04-11 12:55:00,1013.00,77.0,70.5,80,0,232,1012.27,77.8,69.9,76,,245
2024-04-11 13:00:00,1013.20,78.0,70.9,78,0,250,,,,,,
2024-04-11 13:15:00,1013.30,78.0,70.6,78,1,185,,,,,,
2024-04-11 13:30:00,1013.20,79.0,70.8,76,0,0,,,,,,
2024-04-11 13:45:00,1013.20,80.0,71.3,74,1,246,,,,,,
2024-04-11 14:00:00,1013.00,81.0,71.5,73,0,242,,,,,,
2024-04-11 14:15:00,1013.00,82.0,71.6,70,2,309,,,,,,
2024-04-11 14:30:00,1012.90,83.0,71.3,67,1,304,,,,,,
2024-04-11 14:45:00,1012.90,84.0,71.8,66,1,234,,,,,,
2024-04-11 15:00:00,1012.80,84.0,71.8,66,2,109,,,,,,
2024-04-11 15:15:00,1012.50,85.0,72.3,66,2,232,,,,,,
2024-04-11 15:30:00,1012.80,86.0,72.8,64,1,221,,,,,,
2024-04-11 15:45:00,1012.70,86.0,72.4,63,4,236,,,,,,
2024-04-11 16:00:00,1012.00,87.0,72.8,63,1,153,,,,,,
2024-04-11 16:15:00,1011.70,88.0,73.3,61,2,258,,,,,,
2024-04-11 16:30:00,1011.70,89.0,72.8,58,4,271,,,,,,
2024-04-11 16:45:00,1011.70,89.0,72.8,58,5,226,,,,,,
2024-04-11 17:00:00,1011.80,87.0,72.4,61,5,271,,,,,,
2024-04-11 17:15:00,1011.30,88.0,72.8,61,2,225,,,,,,
2024-04-11 17:30:00,1011.20,89.0,72.8,58,5,193,,,,,,
2024-04-11 17:45:00,1011.00,89.0,72.8,58,4,217,,,,,,
2024-04-11 18:00:00,1010.70,89.0,72.8,58,4,179,,,,,,
2024-04-11 18:15:00,1010.40,90.0,73.2,58,6,190,,,,,,
2024-04-11 18:30:00,1010.30,89.0,72.3,57,8,215,,,,,,
2024-04-11 18:45:00,1010.30,90.0,72.2,55,5,163,,,,,,
2024-04-11 19:00:00,1010.10,89.0,72.3,57,6,217,,,,,,
2024-04-11 19:15:00,1010.00,88.0,71.8,58,6,205,,,,,,
2024-04-11 19:30:00,1009.60,88.0,72.8,61,3,271,,,,,,
2024-04-11 19:45:00,1009.60,88.0,72.8,61,6,30,,,,,,
2024-04-11 20:00:00,1009.60,88.0,73.3,61,4,211,,,,,,
2024-04-11 20:15:00,1009.50,87.0,72.8,63,6,240,,,,,,
2024-04-11 20:30:00,1009.50,87.0,72.8,63,5,223,,,,,,
2024-04-11 20:45:00,1009.80,86.0,72.8,64,4,252,,,,,,
2024-04-11 21:00:00,1009.90,84.0,72.7,69,4,185,,,,,,
2024-04-11 21:15:00,1010.20,81.0,72.3,75,2,219,,,,,,
2024-04-11 21:30:00,1010.40,81.0,72.7,75,5,259,,,,,,
2024-04-11 21:45:00,1010.30,82.0,72.5,73,6,147,,,,,,
2024-04-11 22:00:00,1010.90,82.0,72.1,72,6,281,,,,,,
2024-04-11 22:15:00,1011.30,76.0,69.7,80,1,0,,,,,,
2024-04-11 22:30:00,1011.10,74.0,69.2,84,0,278,,,,,,
2024-04-11 22:45:00,1011.60,73.0,68.5,85,0,269,,,,,,
2024-04-11 23:00:00,1011.70,72.0,67.9,86,0,226,,,,,,
2024-04-11 23:15:00,1011.60,71.0,66.9,87,0,0,,,,,,
2024-04-11 23:30:00,1011.80,71.0,67.3,88,0,0,,,,,,
2024-04-11 23:45:00,1012.00,71.0,67.3,88,0,0,,,,,,
2024-04-12 00:15:00,1012.00,71.0,67.3,88,0,0,,,,,,
2024-04-12 00:30:00,1012.30,71.0,67.6,89,0,0,,,,,,
2024-04-12 00:40:00,1012.40,71.0,67.6,89,0,0,1012.78,71.6,68.3,89,197.6,59
2024-04-12 00:45:00,1012.40,71.0,67.6,89,0,0,,,,,,
2024-04-12 00:50:00,1012.70,71.0,67.6,89,0,0,1012.21,71.6,68.3,89,,221
2024-04-12 00:55:00,1012.80,71.0,67.6,89,0,360,1012.21,71.6,68.3,89,,245
2024-04-12 01:00:00,1012.80,71.0,67.6,89,0,250,,,,,,
2024-04-12 01:15:00,1013.10,71.0,67.6,89,0,248,,,,,,
2024-04-12 01:30:00,1013.20,71.0,67.6,89,0,240,,,,,,
2024-04-12 01:40:00,1013.30,71.0,67.6,89,0,246,1013.48,72.1,68.4,88,,70
2024-04-12 01:45:00,1013.50,71.0,67.6,89,0,0,,,,,,
2024-04-12 01:50:00,1013.50,71.0,67.6,89,1,240,1013.08,72.1,68.4,88,,245
2024-04-12 01:55:00,1013.70,71.0,67.6,89,0,240,1013.08,72.1,68.4,88,,245
2024-04-12 02:00:00,1013.70,71.0,67.6,89,0,212,,,,,,
2024-04-12 02:10:00,1013.80,71.0,67.6,89,1,327,,,,,,
2024-04-12 02:30:00,1014.10,71.0,67.6,89,1,0,,,,,,
2024-04-12 02:40:00,1014.20,71.0,67.6,89,0,360,1014.43,71.5,67.0,85,193.9,228
2024-04-12 02:45:00,1014.40,71.0,67.6,89,0,0,1014.43,71.5,67.0,85,,221
2024-04-12 02:55:00,1014.60,70.0,66.6,88,1,286,1013.91,71.5,67.0,85,,245
2024-04-12 03:00:00,1014.60,70.0,66.6,88,0,241,,,,,,
2024-04-12 03:15:00,1015.00,70.0,66.3,87,0,272,,,,,,
2024-04-12 03:30:00,1015.10,70.0,66.3,87,0,196,,,,,,
2024-04-12 03:40:00,1015.40,70.0,66.0,87,0,232,1015.30,71.0,65.5,82,164.1,87
2024-04-12 03:45:00,1015.40,70.0,65.9,86,0,249,,,,,,
2024-04-12 03:50:00,1015.30,70.0,66.0,87,0,360,1014.74,71.0,65.5,82,,245
2024-04-12 03:55:00,1015.40,70.0,65.6,86,0,244,1014.74,71.0,65.5,82,,245
2024-04-12 04:00:00,1015.40,70.0,65.6,85,0,0,,,,,,
2024-04-12 04:15:00,1015.60,70.0,65.3,84,1,279,,,,,,
2024-04-12 04:30:00,1015.60,70.0,65.3,84,0,264,,,,,,
2024-04-12 04:40:00,1015.80,70.0,65.3,85,1,360,1015.33,70.2,65.0,83,,64
2024-04-12 04:45:00,1015.70,70.0,65.3,84,0,0,,,,,,
2024-04-12 04:50:00,1015.60,70.0,65.3,85,0,0,1015.33,70.2,64.9,83,,221
2024-04-12 04:55:00,1015.70,70.0,65.3,85,1,261,1014.97,70.2,64.9,83,,245
2024-04-12 05:00:00,1015.70,70.0,65.3,84,0,268,,,,,,
2024-04-12 05:15:00,1015.70,69.0,64.3,84,0,229,,,,,,
2024-04-12 05:30:00,1015.70,69.0,64.3,84,0,0,,,,,,
2024-04-12 05:45:00,1015.60,69.0,64.3,84,0,238,,,,,,
2024-04-12 05:50:00,1015.60,69.0,64.3,85,0,0,1015.37,69.2,64.0,83,,221
2024-04-12 05:55:00,1015.70,69.0,64.3,85,0,217,1014.99,69.2,63.9,83,,245
2024-04-12 06:00:00,1015.70,68.0,63.3,84,0,0,,,,,,
2024-04-12 06:15:00,1015.80,68.0,63.6,86,0,242,,,,,,
2024-04-12 06:30:00,1015.80,68.0,63.6,86,0,240,,,,,,
2024-04-12 06:45:00,1015.90,68.0,64.0,87,0,0,1015.56,68.1,63.7,85,,221
2024-04-12 06:55:00,1015.90,68.0,64.0,87,0,0,1015.14,68.1,63.7,85,,221
2024-04-12 07:00:00,1015.90,67.0,63.0,87,0,226,,,,,,
2024-04-12 07:15:00,1016.00,67.0,63.0,87,0,0,,,,,,
2024-04-12 07:30:00,1016.00,67.0,63.0,87,0,0,,,,,,
2024-04-12 07:40:00,1016.20,67.0,63.0,87,0,0,1016.20,67.1,63.0,86,,210
2024-04-12 07:45:00,1016.10,67.0,63.0,87,0,229,,,,,,
2024-04-12 07:50:00,1016.10,67.0,63.0,87,0,0,1015.67,67.1,63.0,86,,221
2024-04-12 07:55:00,1016.20,67.0,63.0,87,0,0,1015.67,67.1,63.0,86,,221
2024-04-12 08:00:00,1016.20,67.0,63.0,87,0,0,,,,,,
2024-04-12 08:15:00,1016.20,66.0,62.0,86,0,0,,,,,,
2024-04-12 08:30:00,1016.40,66.0,62.0,86,0,0,,,,,,
2024-04-12 08:40:00,1016.60,66.0,62.3,88,0,0,1016.54,65.7,61.8,87,190.7,204
2024-04-12 08:45:00,1016.60,66.0,62.3,88,0,0,1016.54,65.7,61.8,87,,221
2024-04-12 08:55:00,1016.70,65.0,61.4,88,0,0,1016.12,65.7,61.8,87,,221
2024-04-12 09:00:00,1016.80,65.0,61.4,87,0,0,,,,,,
2024-04-12 09:15:00,1017.20,65.0,61.4,87,0,0,,,,,,
2024-04-12 09:30:00,1017.40,65.0,61.4,87,0,0,,,,,,
2024-04-12 09:40:00,1017.60,64.0,60.4,87,0,0,1017.72,64.5,60.4,86,,221
2024-04-12 09:45:00,1017.70,64.0,60.4,87,0,0,,,,,,
2024-04-12 09:50:00,1017.80,64.0,60.4,87,0,0,1017.19,64.5,60.4,86,,221
2024-04-12 10:00:00,1017.90,64.0,60.4,87,0,0,,,,,,
2024-04-12 10:15:00,1018.10,64.0,60.4,87,0,0,,,,,,
2024-04-12 10:30:00,1018.20,64.0,60.4,87,0,0,,,,,,
2024-04-12 10:40:00,1018.30,63.0,59.4,88,0,0,1018.48,64.0,60.5,88,,212
2024-04-12 10:45:00,1018.40,63.0,59.4,88,0,0,1018.48,64.0,59.2,84,,221
2024-04-12 10:55:00,1018.40,63.0,59.4,88,0,0,1017.90,64.0,59.2,84,,221
2024-04-12 11:00:00,1018.40,63.0,59.1,86,0,0,,,,,,
2024-04-12 11:15:00,1018.60,63.0,59.1,86,0,0,,,,,,
2024-04-12 11:30:00,1019.10,63.0,58.7,85,0,0,,,,,,
2024-04-12 11:40:00,1019.10,64.0,59.7,86,0,0,1019.34,65.2,59.2,81,,221
2024-04-12 11:45:00,1019.20,64.0,59.4,84,0,0,,,,,,
2024-04-12 11:50:00,1019.30,64.0,59.4,85,0,0,1018.79,65.2,59.2,81,,221
2024-04-12 11:55:00,1019.40,64.0,59.4,85,0,0,1018.79,65.2,59.2,81,,221
2024-04-12 12:00:00,1019.40,64.0,59.1,83,0,0,,,,,,
2024-04-12 12:15:00,1019.80,65.0,59.4,81,0,0,,,,,,
2024-04-12 12:30:00,1019.90,66.0,60.0,80,0,0,,,,,,
2024-04-12 12:40:00,1020.10,66.0,59.4,79,0,0,1020.14,67.1,58.4,73,211.1,222
2024-04-12 12:45:00,1020.20,67.0,60.4,79,0,0,1020.14,67.1,58.4,73,,221
2024-04-12 12:55:00,1020.20,67.0,59.7,77,0,0,1019.62,67.1,58.4,73,,221
2024-04-12 13:00:00,1020.30,67.0,59.2,76,0,0,,,,,,
2024-04-12 13:15:00,1020.30,68.0,59.4,73,0,0,,,,,,
2024-04-12 13:30:00,1020.50,69.0,59.6,72,0,0,,,,,,
2024-04-12 13:45:00,1020.60,69.0,58.4,68,0,0,,,,,,
2024-04-12 14:00:00,1020.80,71.0,61.1,70,0,49,,,,,,
2024-04-12 14:15:00,1020.90,71.0,57.8,63,0,0,,,,,,
2024-04-12 14:30:00,1021.00,72.0,59.6,65,0,346,,,,,,
2024-04-12 14:45:00,1021.20,73.0,57.3,57,0,15,,,,,,
2024-04-12 15:00:00,1021.30,74.0,56.8,54,0,310,,,,,,
2024-04-12 15:15:00,1021.30,74.0,55.8,53,0,313,,,,,,
2024-04-12 15:30:00,1021.30,75.0,59.7,58,0,0,,,,,,
2024-04-12 15:45:00,1021.20,76.0,58.6,55,1,46,,,,,,
2024-04-12 16:00:00,1021.30,76.0,57.6,52,0,0,,,,,,
2024-04-12 16:15:00,1021.00,76.0,57.1,51,0,90,,,,,,
2024-04-12 16:30:00,1020.80,78.0,58.4,50,0,0,,,,,,
2024-04-12 16:45:00,1020.80,77.0,58.0,52,0,0,,,,,,
2024-04-12 17:00:00,1020.60,78.0,56.1,46,0,0,,,,,,
2024-04-12 17:15:00,1020.30,78.0,56.7,48,0,0,,,,,,
2024-04-12 17:30:00,1020.20,79.0,56.4,46,0,0,,,,,,
2024-04-12 17:45:00,1020.10,80.0,60.2,50,0,44,,,,,,
2024-04-12 18:00:00,1020.00,79.0,57.6,48,0,29,,,,,,
2024-04-12 18:15:00,1019.70,80.0,54.8,41,0,293,,,,,,
2024-04-12 18:30:00,1019.80,80.0,53.5,39,2,232,,,,,,
2024-04-12 18:45:00,1019.50,81.0,51.5,35,0,0,,,,,,
2024-04-12 19:00:00,1019.20,81.0,53.0,37,0,0,,,,,,
2024-04-12 19:15:00,1019.20,81.0,54.4,39,0,0,,,,,,
2024-04-12 19:30:00,1018.90,81.0,54.4,39,0,274,,,,,,
2024-04-12 19:45:00,1018.80,81.0,56.4,43,0,0,,,,,,
2024-04-12 20:00:00,1018.70,81.0,55.7,42,0,0,,,,,,
2024-04-12 20:15:00,1018.50,77.0,60.1,55,0,0,,,,,,
2024-04-12 20:30:00,1018.70,76.0,58.1,53,0,91,,,,,,
2024-04-12 20:45:00,1018.80,76.0,58.6,55,0,47,,,,,,
2024-04-12 21:00:00,1018.60,76.0,59.1,55,0,101,,,,,,
2024-04-12 21:15:00,1018.70,76.0,59.6,57,0,84,,,,,,
2024-04-12 21:30:00,1018.70,76.0,59.1,55,0,0,,,,,,
2024-04-12 21:45:00,1018.40,75.0,58.2,55,2,0,,,,,,
2024-04-12 22:00:00,1018.40,75.0,58.2,55,1,0,,,,,,
2024-04-12 22:15:00,1018.50,74.0,57.3,55,0,5,,,,,,
2024-04-12 22:30:00,1018.50,74.0,57.8,56,0,0,,,,,,
2024-04-12 22:45:00,1018.50,74.0,58.3,58,0,111,,,,,,
2024-04-12 23:00:00,1018.70,73.0,57.8,58,0,0,,,,,,
2024-04-12 23:15:00,1018.90,73.0,57.3,57,1,101,,,,,,
2024-04-12 23:30:00,1018.90,72.0,57.8,60,0,0,,,,,,
2024-04-12 23:45:00,1019.00,71.0,57.3,61,0,0,,,,,,
2024-04-13 00:15:00,1019.50,69.0,56.3,63,0,0,,,,,,
2024-04-13 00:30:00,1019.70,69.0,57.2,66,0,0,,,,,,
2024-04-13 00:45:00,1020.00,67.0,56.7,69,0,0,1020.12,69.1,55.4,61,,221
2024-04-13 00:55:00,1020.00,67.0,57.4,71,0,0,1019.71,69.1,55.4,61,,221
2024-04-13 01:00:00,1020.20,66.0,56.3,71,0,0,,,,,,
2024-04-13 01:15:00,1020.30,65.0,56.1,73,0,0,,,,,,
2024-04-13 01:30:00,1020.50,65.0,56.5,73,0,0,,,,,,
2024-04-13 01:45:00,1020.70,64.0,56.0,75,0,0,1020.77,67.7,55.3,64,,221
2024-04-13 01:50:00,1020.70,63.0,55.1,75,0,0,1020.30,67.6,55.3,64,,221
2024-04-13 01:55:00,1020.90,64.0,56.4,76,0,0,1020.30,67.7,55.3,64,,221
2024-04-13 02:00:00,1020.90,63.0,55.3,75,0,0,,,,,,
2024-04-13 02:15:00,1021.10,63.0,55.3,75,0,0,,,,,,
2024-04-13 02:30:00,1021.20,63.0,55.7,76,0,0,,,,,,
2024-04-13 02:45:00,1021.50,63.0,55.8,77,0,0,1021.29,65.9,54.9,67,,221
2024-04-13 02:55:00,1021.60,63.0,55.8,77,0,0,1020.81,65.9,54.9,67,,221
2024-04-13 03:00:00,1021.60,63.0,55.0,75,0,0,,,,,,
2024-04-13 03:15:00,1021.80,64.0,54.8,72,0,0,,,,,,
2024-04-13 03:30:00,1021.90,65.0,54.6,68,0,0,,,,,,
2024-04-13 03:40:00,1022.10,65.0,54.3,68,0,360,1022.13,65.3,54.1,67,,241
2024-04-13 03:45:00,1022.10,65.0,54.2,67,0,0,,,,,,
2024-04-13 03:50:00,1022.20,65.0,54.3,68,0,0,1021.58,65.3,54.1,67,,221
2024-04-13 03:55:00,1022.30,65.0,54.3,68,0,0,1021.58,65.3,54.1,67,,221
2024-04-13 04:00:00,1022.30,65.0,54.6,68,0,0,,,,,,
2024-04-13 04:15:00,1022.40,64.0,53.6,69,0,0,,,,,,
2024-04-13 04:30:00,1022.50,64.0,54.0,69,0,0,,,,,,
2024-04-13 04:45:00,1022.50,64.0,54.5,71,0,0,1022.41,63.2,53.3,70,,221
2024-04-13 04:55:00,1022.50,63.0,54.0,72,0,0,1021.84,63.2,53.3,70,,221
2024-04-13 05:00:00,1022.50,63.0,54.2,72,0,0,,,,,,
2024-04-13 05:15:00,1022.60,62.0,53.6,73,0,0,,,,,,
2024-04-13 05:30:00,1022.50,62.0,54.3,75,0,0,,,,,,
2024-04-13 05:40:00,1022.50,62.0,54.5,76,0,0,1022.33,61.3,52.3,72,,216
2024-04-13 05:45:00,1022.40,62.0,54.5,76,0,0,1022.33,61.3,52.3,72,,221
2024-04-13 05:55:00,1022.60,61.0,53.1,75,0,0,1021.76,61.3,52.3,72,,221
2024-04-13 06:00:00,1022.50,61.0,53.4,76,0,0,,,,,,
2024-04-13 06:15:00,1022.20,61.0,53.0,74,0,0,,,,,,
2024-04-13 06:30:00,1022.40,61.0,53.4,76,0,0,,,,,,
2024-04-13 06:40:00,1022.30,60.0,52.5,76,0,0,1021.98,60.4,51.2,71,,216
2024-04-13 06:45:00,1022.30,60.0,52.2,75,0,0,1021.98,60.4,51.2,71,,221
2024-04-13 06:55:00,1022.30,61.0,52.8,74,0,0,1021.60,60.4,51.2,71,,221
2024-04-13 07:00:00,1022.40,61.0,52.6,74,0,0,,,,,,
2024-04-13 07:15:00,1022.30,61.0,52.6,74,0,0,,,,,,
2024-04-13 07:30:00,1022.30,60.0,51.7,74,0,0,,,,,,
2024-04-13 07:45:00,1022.30,60.0,51.8,74,0,0,1022.18,58.4,50.5,74,,221
2024-04-13 07:55:00,1022.20,60.0,52.2,75,0,0,1021.62,58.4,50.5,74,,221
2024-04-13 08:00:00,1022.10,60.0,52.0,74,0,0,,,,,,
2024-04-13 08:15:00,1022.30,59.0,51.4,75,0,0,,,,,,
2024-04-13 08:30:00,1022.40,59.0,51.8,77,0,0,,,,,,
2024-04-13 08:40:00,1022.60,59.0,52.2,78,0,0,1022.36,57.2,50.4,77,,215
2024-04-13 08:45:00,1022.50,59.0,52.2,78,0,0,1022.36,57.2,50.4,77,,221
2024-04-13 08:55:00,1022.60,59.0,52.6,79,0,0,1021.95,57.2,50.4,77,,221
2024-04-13 09:00:00,1022.50,58.0,51.5,78,0,0,,,,,,
2024-04-13 09:15:00,1022.50,58.0,51.9,79,0,0,,,,,,
2024-04-13 09:30:00,1022.70,57.0,51.6,82,0,0,,,,,,
2024-04-13 09:40:00,1022.70,56.0,50.9,83,0,0,1022.79,55.8,50.0,80,,193
2024-04-13 09:45:00,1022.70,56.0,50.9,83,0,0,1022.79,55.8,50.0,80,,221
2024-04-13 09:50:00,1022.80,56.0,50.9,83,0,0,1022.39,55.8,50.0,80,,221
2024-04-13 10:00:00,1022.90,55.0,50.2,83,0,0,,,,,,
2024-04-13 10:15:00,1023.00,55.0,50.6,84,0,0,,,,,,
2024-04-13 10:30:00,1023.40,54.0,49.6,84,0,0,,,,,,
2024-04-13 10:40:00,1023.50,54.0,49.9,86,0,0,1023.34,55.8,51.4,85,147.9,224
2024-04-13 10:45:00,1023.50,54.0,49.9,86,0,0,,,,,,
2024-04-13 10:50:00,1023.50,53.0,48.9,85,0,0,1022.93,55.8,51.4,85,,221
2024-04-13 10:55:00,1023.60,53.0,48.9,85,0,0,1022.93,55.8,51.4,85,,221
2024-04-13 11:00:00,1023.50,53.0,48.9,85,0,0,,,,,,
2024-04-13 11:15:00,1023.70,53.0,49.2,86,0,0,,,,,,
2024-04-13 11:30:00,1023.80,54.0,50.2,87,0,0,,,,,,
2024-04-13 11:40:00,1023.90,55.0,51.5,87,0,0,1023.90,58.7,52.9,81,,243
2024-04-13 11:45:00,1023.90,56.0,52.5,87,0,0,,,,,,
2024-04-13 11:50:00,1023.90,56.0,52.5,87,0,0,1023.42,58.7,52.9,81,,221
2024-04-13 11:55:00,1023.90,57.0,53.5,87,0,0,1023.42,58.7,52.9,81,,221
2024-04-13 12:00:00,1023.90,58.0,54.1,86,0,0,,,,,,
2024-04-13 12:15:00,1024.00,60.0,54.8,83,0,0,,,,,,
2024-04-13 12:30:00,1024.10,61.0,54.4,79,0,0,,,,,,
2024-04-13 12:40:00,1024.50,62.0,54.5,76,0,0,1024.33,64.9,55.4,71,,219
2024-04-13 12:45:00,1024.30,63.0,55.1,75,0,0,1024.27,64.9,55.4,71,,221
2024-04-13 12:55:00,1024.50,64.0,55.7,74,0,0,1023.87,64.9,55.4,71,,221
2024-04-13 13:00:00,1024.40,65.0,56.5,73,0,0,,,,,,
2024-04-13 13:15:00,1024.50,67.0,57.3,71,0,0,,,,,,
2024-04-13 13:30:00,1024.60,68.0,57.4,68,0,0,,,,,,
2024-04-13 13:45:00,1024.60,72.0,60.9,68,0,0,,,,,,
2024-04-13 14:00:00,1024.60,72.0,60.0,65,0,97,,,,,,
2024-04-13 14:15:00,1024.70,73.0,59.2,62,0,292,,,,,,
2024-04-13 14:30:00,1024.80,74.0,59.7,60,0,36,,,,,,
2024-04-13 14:45:00,1024.80,73.0,57.3,57,0,360,,,,,,
2024-04-13 15:00:00,1024.90,75.0,54.5,49,0,302,,,,,,
2024-04-13 15:15:00,1025.00,76.0,53.7,46,1,121,,,,,,
2024-04-13 15:30:00,1025.10,77.0,54.6,45,3,46,,,,,,
2024-04-13 15:45:00,1025.20,77.0,50.8,40,0,294,,,,,,
2024-04-13 16:00:00,1025.20,77.0,54.0,44,2,22,,,,,,
2024-04-13 16:15:00,1024.90,77.0,51.5,40,2,71,,,,,,
2024-04-13 16:30:00,1025.10,78.0,51.0,38,0,340,,,,,,
2024-04-13 16:45:00,1024.90,77.0,51.5,40,0,0,,,,,,
2024-04-13 17:00:00,1024.80,77.0,48.0,35,0,0,,,,,,
2024-04-13 17:15:00,1024.80,77.0,48.7,36,2,60,,,,,,
2024-04-13 17:30:00,1024.70,77.0,48.0,35,5,46,,,,,,
2024-04-13 17:45:00,1024.40,77.0,48.0,35,2,30,,,,,,
2024-04-13 18:00:00,1024.00,78.0,51.7,40,1,92,,,,,,
2024-04-13 18:15:00,1024.00,77.0,52.1,42,3,70,,,,,,
2024-04-13 18:30:00,1023.80,77.0,51.5,40,2,54,,,,,,
2024-04-13 18:45:00,1023.60,76.0,50.6,40,1,45,,,,,,
2024-04-13 19:00:00,1023.60,76.0,49.9,39,1,0,,,,,,
2024-04-13 19:15:00,1023.40,76.0,51.2,41,3,77,,,,,,
2024-04-13 19:30:00,1023.20,76.0,51.9,43,3,74,,,,,,
2024-04-13 19:45:00,1023.20,75.0,51.6,43,1,0,,,,,,
2024-04-13 20:00:00,1022.90,75.0,50.3,41,1,290,,,,,,
2024-04-13 20:15:00,1022.80,75.0,51.6,43,2,39,,,,,,
2024-04-13 20:30:00,1022.80,76.0,49.2,38,0,0,,,,,,
2024-04-13 20:45:00,1022.70,75.0,50.3,41,1,80,,,,,,
2024-04-13 21:00:00,1022.70,73.0,49.2,43,1,86,,,,,,
2024-04-13 21:15:00,1022.50,74.0,49.4,41,0,99,,,,,,
2024-04-13 21:30:00,1022.50,73.0,46.6,38,0,69,,,,,,
2024-04-13 21:45:00,1022.50,73.0,47.2,40,1,91,,,,,,
2024-04-13 22:00:00,1022.50,72.0,48.3,43,0,95,,,,,,
2024-04-13 22:15:00,1022.70,72.0,47.6,42,0,52,,,,,,
2024-04-13 22:30:00,1022.70,72.0,48.3,43,0,71,,,,,,
2024-04-13 22:45:00,1022.50,71.0,48.0,44,0,80,,,,,,
2024-04-13 23:00:00,1022.60,70.0,49.4,47,0,0,,,,,,
2024-04-13 23:15:00,1022.40,69.0,48.5,47,0,59,,,,,,
2024-04-13 23:30:00,1022.20,68.0,49.7,52,0,0,,,,,,
2024-04-13 23:45:00,1022.30,67.0,49.8,54,0,0,,,,,,
2024-04-14 00:15:00,1022.20,64.0,50.3,60,0,0,,,,,,
2024-04-14 00:30:00,1022.30,63.0,50.6,63,0,0,,,,,,
2024-04-14 00:40:00,1022.40,62.0,50.2,65,0,0,1022.30,64.5,48.9,57,,222
2024-04-14 00:45:00,1022.30,62.0,50.2,65,0,0,1022.30,64.5,48.9,57,,221
2024-04-14 00:55:00,1022.40,62.0,51.1,67,0,0,1021.91,64.5,48.9,57,,221
2024-04-14 01:00:00,1022.40,61.0,50.4,68,0,0,,,,,,
2024-04-14 01:15:00,1022.50,61.0,50.8,68,0,0,,,,,,
2024-04-14 01:30:00,1022.70,60.0,50.6,71,0,0,,,,,,
2024-04-14 01:40:00,1022.70,59.0,50.1,72,0,0,1022.72,62.8,48.5,59,,197
2024-04-14 01:45:00,1022.70,59.0,50.0,71,0,0,,,,,,
2024-04-14 01:50:00,1022.70,59.0,50.1,72,0,0,1022.26,62.9,48.5,59,,221
2024-04-14 01:55:00,1022.80,59.0,50.1,72,0,0,1022.26,62.8,48.5,59,,221
2024-04-14 02:00:00,1022.80,59.0,50.4,72,0,0,,,,,,
2024-04-14 02:15:00,1022.90,59.0,50.7,73,0,0,,,,,,
2024-04-14 02:30:00,1022.80,58.0,51.2,78,0,0,,,,,,
2024-04-14 02:40:00,1023.00,57.0,50.6,79,0,0,1022.93,59.1,48.9,68,,275
2024-04-14 02:45:00,1022.90,57.0,50.6,79,0,0,1022.93,58.7,48.9,69,,221
2024-04-14 02:55:00,1023.00,57.0,50.6,79,0,0,1022.47,58.7,48.9,69,,221
2024-04-14 03:00:00,1023.00,57.0,50.9,79,0,0,,,,,,
2024-04-14 03:15:00,1023.00,56.0,49.9,80,0,0,,,,,,
2024-04-14 03:30:00,1023.00,56.0,50.2,80,0,0,,,,,,
2024-04-14 03:40:00,1023.10,56.0,50.6,82,0,0,1023.03,57.3,48.6,72,,216
2024-04-14 03:45:00,1023.00,56.0,50.6,81,0,0,,,,,,
2024-04-14 03:50:00,1023.10,56.0,50.6,82,0,0,1022.45,58.2,48.6,70,,221
2024-04-14 03:55:00,1023.10,56.0,50.9,83,0,0,1022.45,58.2,48.6,70,,221
2024-04-14 04:00:00,1023.00,56.0,50.9,83,0,0,,,,,,
2024-04-14 04:15:00,1022.90,55.0,49.9,82,0,0,,,,,,
2024-04-14 04:30:00,1022.90,55.0,50.2,83,0,0,,,,,,
2024-04-14 04:40:00,1022.90,54.0,49.3,84,0,0,1022.61,56.5,49.2,76,,221
2024-04-14 04:45:00,1023.00,54.0,49.3,83,0,0,,,,,,
2024-04-14 04:50:00,1022.90,54.0,49.3,84,0,0,1022.18,56.5,49.2,76,,221
2024-04-14 04:55:00,1022.90,54.0,49.3,84,0,0,1022.18,56.5,49.2,76,,221
2024-04-14 05:00:00,1022.90,54.0,49.3,83,0,0,,,,,,
2024-04-14 05:15:00,1022.70,54.0,49.6,84,0,0,,,,,,
2024-04-14 05:30:00,1022.60,54.0,49.6,84,0,0,,,,,,
2024-04-14 05:40:00,1022.50,54.0,49.9,86,0,0,1022.17,54.7,48.5,79,,216
2024-04-14 05:45:00,1022.50,54.0,49.9,86,0,0,1022.17,54.7,48.5,79,,221
2024-04-14 05:55:00,1022.40,53.0,48.9,85,0,0,1021.77,55.8,48.5,76,,221
2024-04-14 06:00:00,1022.40,53.0,48.9,85,0,0,,,,,,
2024-04-14 06:15:00,1022.30,53.0,48.9,85,0,0,,,,,,
2024-04-14 06:30:00,1022.20,53.0,49.2,86,0,0,,,,,,
2024-04-14 06:40:00,1022.10,53.0,49.2,86,0,0,1021.90,54.1,49.2,83,,42
2024-04-14 06:45:00,1022.00,54.0,50.2,87,0,0,,,,,,
2024-04-14 06:50:00,1022.00,54.0,50.2,86,0,0,1021.90,54.1,49.2,83,,221
2024-04-14 06:55:00,1021.90,54.0,50.2,86,0,0,1021.44,54.0,49.2,83,,221
2024-04-14 07:00:00,1022.00,54.0,50.2,87,0,0,,,,,,
2024-04-14 07:15:00,1021.80,53.0,49.2,86,0,0,,,,,,
2024-04-14 07:30:00,1021.80,53.0,49.2,86,0,0,,,,,,
2024-04-14 07:40:00,1021.70,53.0,49.5,87,0,0,1021.69,53.4,48.8,84,,216
2024-04-14 07:45:00,1021.80,53.0,49.5,87,0,0,1021.69,52.9,48.7,85,,221
2024-04-14 07:55:00,1021.70,53.0,49.5,87,0,0,1021.25,52.9,48.7,85,,221
2024-04-14 08:00:00,1021.50,53.0,49.5,87,0,0,,,,,,
2024-04-14 08:15:00,1021.60,53.0,49.5,87,0,0,,,,,,
2024-04-14 08:30:00,1021.70,53.0,49.5,87,0,0,,,,,,
2024-04-14 08:40:00,1021.70,53.0,49.5,87,0,0,1021.91,53.3,48.5,83,43.2,321
2024-04-14 08:45:00,1021.80,53.0,49.5,87,0,0,,,,,,
2024-04-14 08:50:00,1021.90,52.0,48.5,87,0,0,1021.36,52.8,48.5,84,,221
2024-04-14 08:55:00,1021.90,53.0,49.5,87,0,0,1021.36,52.8,48.5,84,,221
2024-04-14 09:00:00,1021.90,53.0,49.5,87,0,0,,,,,,
2024-04-14 09:15:00,1021.90,53.0,49.5,87,0,0,,,,,,
2024-04-14 09:30:00,1022.00,52.0,48.9,89,0,0,,,,,,
2024-04-14 09:40:00,1022.00,52.0,48.8,88,0,0,1022.10,53.5,48.4,82,150.1,223
2024-04-14 09:45:00,1022.00,52.0,48.9,89,0,0,,,,,,
2024-04-14 09:50:00,1022.00,52.0,48.8,88,0,0,1021.60,53.5,48.4,82,,221
2024-04-14 09:55:00,1021.90,52.0,48.8,88,0,0,1021.63,53.4,48.4,83,,221
2024-04-14 10:00:00,1021.90,52.0,48.9,89,0,0,,,,,,
2024-04-14 10:15:00,1021.90,52.0,48.9,89,0,0,,,,,,
2024-04-14 10:30:00,1022.00,52.0,48.9,89,0,0,,,,,,
2024-04-14 10:40:00,1022.10,52.0,48.8,88,0,0,1022.48,54.2,49.6,84,150.8,223
2024-04-14 10:45:00,1022.30,52.0,48.9,89,0,0,,,,,,
2024-04-14 10:50:00,1022.40,52.0,48.8,88,0,0,1022.08,53.5,49.6,86,,221
2024-04-14 10:55:00,1022.40,52.0,48.8,88,0,0,1022.08,53.5,49.6,86,,221
2024-04-14 11:00:00,1022.50,52.0,48.9,89,0,0,,,,,,
2024-04-14 11:15:00,1022.50,52.0,48.9,89,0,0,,,,,,
2024-04-14 11:30:00,1022.80,53.0,49.8,88,0,0,,,,,,
2024-04-14 11:45:00,1022.90,54.0,51.1,89,0,0,1023.07,59.1,52.6,79,,221
2024-04-14 11:55:00,1022.80,55.0,51.8,88,0,0,1022.51,61.1,52.6,73,,221
2024-04-14 12:00:00,1022.80,56.0,52.8,88,0,0,,,,,,
2024-04-14 12:15:00,1022.80,58.0,54.8,88,0,0,,,,,,
2024-04-14 12:30:00,1022.90,62.0,57.4,84,0,0,,,,,,
2024-04-14 12:40:00,1022.90,64.0,58.1,81,0,0,1023.38,66.9,54.5,64,,221
2024-04-14 12:45:00,1023.10,65.0,57.6,77,0,0,,,,,,
2024-04-14 12:50:00,1023.10,66.0,58.0,75,0,0,1022.85,66.8,54.5,64,,221
2024-04-14 12:55:00,1023.10,67.0,58.2,73,0,0,1022.85,66.9,54.5,64,,221
2024-04-14 13:00:00,1023.10,67.0,58.0,72,0,0,,,,,,
2024-04-14 13:15:00,1023.20,69.0,58.8,70,0,0,,,,,,
2024-04-14 13:30:00,1023.50,71.0,59.5,67,0,0,,,,,,
2024-04-14 13:45:00,1023.70,73.0,57.8,58,0,0,,,,,,
2024-04-14 14:00:00,1023.80,74.0,56.3,53,0,0,,,,,,
2024-04-14 14:15:00,1023.90,75.0,55.1,49,0,0,,,,,,
2024-04-14 14:30:00,1023.80,76.0,54.3,46,0,86,,,,,,
2024-04-14 14:45:00,1023.90,78.0,51.0,38,2,68,,,,,,
2024-04-14 15:00:00,1023.80,78.0,51.0,38,3,49,,,,,,
2024-04-14 15:15:00,1023.70,79.0,55.8,44,0,73,,,,,,
2024-04-14 15:30:00,1023.80,79.0,57.6,48,1,0,,,,,,
2024-04-14 15:45:00,1023.60,79.0,58.8,50,0,0,,,,,,
2024-04-14 16:00:00,1023.70,79.0,57.0,46,2,96,,,,,,
2024-04-14 16:15:00,1023.60,80.0,57.9,46,2,98,,,,,,
2024-04-14 16:30:00,1023.40,80.0,57.3,45,2,68,,,,,,
2024-04-14 16:45:00,1023.20,81.0,59.4,47,1,90,,,,,,
2024-04-14 17:00:00,1022.80,80.0,57.3,45,1,78,,,,,,
2024-04-14 17:15:00,1022.80,80.0,59.1,49,2,95,,,,,,
2024-04-14 17:30:00,1022.60,79.0,58.2,48,0,50,,,,,,
2024-04-14 17:45:00,1022.40,80.0,59.1,49,2,0,,,,,,
2024-04-14 18:00:00,1022.30,79.0,58.8,50,3,46,,,,,,
2024-04-14 18:15:00,1022.20,80.0,60.8,52,1,40,,,,,,
2024-04-14 18:30:00,1022.00,79.0,59.3,50,2,88,,,,,,
2024-04-14 18:45:00,1022.00,78.0,60.0,54,3,104,,,,,,
2024-04-14 19:00:00,1021.70,78.0,60.5,54,3,83,,,,,,
2024-04-14 19:15:00,1021.70,78.0,60.5,54,4,89,,,,,,
2024-04-14 19:30:00,1021.40,77.0,60.6,56,3,94,,,,,,
2024-04-14 19:45:00,1021.30,77.0,59.1,53,4,87,,,,,,
2024-04-14 20:00:00,1021.20,77.0,60.1,55,1,88,,,,,,
2024-04-14 20:15:00,1021.20,77.0,59.6,54,4,71,,,,,,
2024-04-14 20:30:00,1020.80,77.0,60.1,55,3,98,,,,,,
2024-04-14 20:45:00,1020.60,76.0,59.1,55,4,85,,,,,,
2024-04-14 21:00:00,1020.70,76.0,59.1,55,2,78,,,,,,
2024-04-14 21:15:00,1020.70,76.0,59.1,55,3,77,,,,,,
2024-04-14 21:30:00,1020.60,75.0,59.7,58,5,72,,,,,,
2024-04-14 21:45:00,1020.70,75.0,58.7,57,4,101,,,,,,
2024-04-14 22:00:00,1020.50,75.0,59.7,58,3,36,,,,,,
2024-04-14 22:15:00,1020.40,74.0,59.2,60,4,89,,,,,,
2024-04-14 22:30:00,1020.20,74.0,59.2,60,3,73,,,,,,
2024-04-14 22:45:00,1020.10,74.0,58.8,59,2,105,,,,,,
2024-04-14 23:00:00,1020.00,73.0,57.8,58,2,65,,,,,,
2024-04-14 23:15:00,1020.10,73.0,58.7,60,2,70,,,,,,
2024-04-14 23:30:00,1019.90,72.0,57.3,59,3,71,,,,,,
2024-04-14 23:45:00,1020.00,72.0,58.2,61,0,0,,,,,,
2024-04-15 00:15:00,1020.00,70.0,57.2,63,0,0,,,,,,
2024-04-15 00:30:00,1020.30,69.0,57.6,66,0,0,,,,,,
2024-04-15 00:45:00,1020.40,68.0,57.6,69,0,0,1020.11,70.7,56.1,59,,221
2024-04-15 00:55:00,1020.50,67.0,57.4,71,0,0,1020.02,70.7,56.1,59,,221
2024-04-15 01:00:00,1020.50,67.0,57.7,72,0,0,,,,,,
2024-04-15 01:15:00,1020.40,66.0,57.1,73,0,0,,,,,,
2024-04-15 01:30:00,1020.50,66.0,57.5,74,0,0,,,,,,
2024-04-15 01:40:00,1020.60,65.0,56.3,73,0,0,1020.69,69.5,56.1,62,168.8,278
2024-04-15 01:45:00,1020.60,65.0,57.0,75,0,0,1020.19,69.5,56.1,62,,221
2024-04-15 01:55:00,1020.70,65.0,57.4,76,0,0,1020.17,69.5,56.1,62,,221
2024-04-15 02:00:00,1020.70,65.0,57.6,77,0,0,,,,,,
2024-04-15 02:15:00,1020.70,64.0,56.6,77,0,0,,,,,,
2024-04-15 02:30:00,1020.60,63.0,56.0,78,0,0,,,,,,
2024-04-15 02:40:00,1020.50,63.0,56.5,79,0,0,1020.83,67.2,56.1,67,,219
2024-04-15 02:45:00,1020.60,63.0,56.8,80,0,0,1020.83,66.7,56.1,68,,221
2024-04-15 02:50:00,1020.60,63.0,56.8,80,0,0,1020.24,67.2,56.1,67,,221
2024-04-15 02:55:00,1020.70,63.0,56.8,80,0,0,1020.24,67.2,56.1,67,,221
2024-04-15 03:00:00,1020.60,62.0,55.8,79,0,0,,,,,,
2024-04-15 03:15:00,1020.70,63.0,57.4,81,0,0,,,,,,
2024-04-15 03:30:00,1020.70,62.0,56.4,82,0,0,,,,,,
2024-04-15 03:40:00,1020.70,62.0,56.8,83,0,0,1020.79,65.7,55.9,70,,221
2024-04-15 03:45:00,1020.70,62.0,56.8,82,0,0,,,,,,
2024-04-15 03:50:00,1020.70,62.0,56.8,83,0,0,1020.23,65.0,55.9,72,,221
2024-04-15 03:55:00,1020.60,62.0,57.1,84,0,0,1020.23,64.5,55.9,73,,221
2024-04-15 04:00:00,1020.70,62.0,57.1,84,0,0,,,,,,
2024-04-15 04:15:00,1020.60,61.0,56.1,84,0,0,,,,,,
2024-04-15 04:30:00,1020.60,61.0,56.5,84,0,0,,,,,,
2024-04-15 04:40:00,1020.60,61.0,56.5,85,0,0,1020.46,63.8,56.1,76,,44
2024-04-15 04:45:00,1020.60,61.0,56.5,84,0,0,,,,,,
2024-04-15 04:50:00,1020.70,61.0,56.5,85,0,0,1019.97,63.8,56.1,76,,221
2024-04-15 04:55:00,1020.60,61.0,56.5,85,0,0,1019.99,65.1,56.1,72,,221
2024-04-15 05:00:00,1020.70,61.0,56.5,84,0,0,,,,,,
2024-04-15 05:15:00,1020.50,60.0,55.8,86,0,0,,,,,,
2024-04-15 05:30:00,1020.30,60.0,55.8,86,0,0,,,,,,
2024-04-15 05:40:00,1020.20,60.0,55.8,86,0,0,1019.76,62.4,55.6,78,,51
2024-04-15 05:45:00,1020.30,60.0,55.8,86,0,0,,,,,,
2024-04-15 05:50:00,1020.20,60.0,55.8,86,0,0,1019.76,62.5,55.6,78,,221
2024-04-15 05:55:00,1020.10,60.0,55.8,86,0,0,1019.28,61.7,55.6,80,,221
2024-04-15 06:00:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-04-15 06:15:00,1019.60,59.0,55.1,86,0,0,,,,,,
2024-04-15 06:30:00,1019.50,60.0,56.1,87,0,0,,,,,,
2024-04-15 06:40:00,1019.30,59.0,55.1,86,0,0,1019.13,60.4,54.7,81,,216
2024-04-15 06:45:00,1019.30,59.0,55.1,86,0,0,1018.58,60.4,54.7,81,,221
2024-04-15 06:50:00,1019.30,59.0,55.1,86,0,0,1018.58,61.2,54.7,79,,221
2024-04-15 06:55:00,1019.10,59.0,55.1,86,0,0,1018.55,61.2,54.7,79,,221
2024-04-15 07:00:00,1019.00,59.0,55.1,86,0,0,,,,,,
2024-04-15 07:15:00,1018.90,59.0,55.5,88,0,0,,,,,,
2024-04-15 07:30:00,1018.70,58.0,54.5,87,0,0,,,,,,
2024-04-15 07:40:00,1018.60,58.0,54.5,87,0,0,1018.65,60.2,54.7,82,,216
2024-04-15 07:45:00,1018.60,58.0,54.5,87,0,0,,,,,,
2024-04-15 07:50:00,1018.60,58.0,54.5,87,0,0,1018.05,60.5,54.7,81,,221
2024-04-15 07:55:00,1018.60,58.0,54.5,87,0,0,1018.05,60.5,54.7,81,,221
2024-04-15 08:00:00,1018.60,58.0,54.5,87,0,0,,,,,,
2024-04-15 08:15:00,1018.50,58.0,54.5,87,0,0,,,,,,
2024-04-15 08:30:00,1018.50,58.0,54.5,87,0,0,,,,,,
2024-04-15 08:40:00,1018.60,57.0,53.5,87,0,0,1018.58,60.2,54.2,80,,216
2024-04-15 08:45:00,1018.50,57.0,53.5,88,0,0,,,,,,
2024-04-15 08:50:00,1018.60,57.0,53.5,87,0,0,1018.17,60.1,54.2,81,,221
2024-04-15 08:55:00,1018.60,57.0,53.5,87,0,0,1018.20,59.9,54.2,81,,221
2024-04-15 09:00:00,1018.50,57.0,53.5,88,0,0,,,,,,
2024-04-15 09:15:00,1018.70,57.0,53.5,88,0,0,,,,,,
2024-04-15 09:30:00,1018.80,57.0,53.8,89,0,0,,,,,,
2024-04-15 09:40:00,1019.00,57.0,53.5,87,0,0,1019.22,58.9,54.0,83,147.5,224
2024-04-15 09:45:00,1019.00,57.0,53.5,87,0,0,1018.80,58.9,54.0,83,,221
2024-04-15 09:50:00,1019.00,57.0,53.8,88,0,0,1018.81,58.9,54.0,83,,221
2024-04-15 09:55:00,1019.10,57.0,53.8,88,0,0,1018.81,58.9,54.0,83,,221
2024-04-15 10:00:00,1019.20,57.0,53.8,89,0,0,,,,,,
2024-04-15 10:15:00,1019.20,57.0,53.8,89,0,0,,,,,,
2024-04-15 10:30:00,1019.50,57.0,53.8,89,0,0,,,,,,
2024-04-15 10:40:00,1019.70,57.0,53.8,88,0,0,1019.50,59.4,55.4,86,,221
2024-04-15 10:45:00,1019.70,57.0,53.8,89,0,0,,,,,,
2024-04-15 10:50:00,1019.90,57.0,53.8,88,0,0,1019.49,59.4,55.4,86,,221
2024-04-15 10:55:00,1019.80,57.0,53.8,88,0,0,1019.49,59.4,55.4,86,,221
2024-04-15 11:00:00,1020.00,57.0,53.8,89,0,0,,,,,,
2024-04-15 11:15:00,1020.20,58.0,54.8,88,0,0,,,,,,
2024-04-15 11:30:00,1020.30,58.0,54.8,88,0,0,,,,,,
2024-04-15 11:40:00,1020.40,59.0,55.7,88,0,0,1020.59,63.5,57.4,80,,216
2024-04-15 11:45:00,1020.50,59.0,55.7,88,0,0,1020.03,63.5,57.4,80,,221
2024-04-15 11:55:00,1020.50,60.0,56.7,88,0,0,1020.10,63.5,57.2,79,,221
2024-04-15 12:00:00,1020.50,61.0,57.7,88,0,0,,,,,,
2024-04-15 12:15:00,1020.50,62.0,58.4,87,0,0,,,,,,
2024-04-15 12:30:00,1020.70,65.0,60.4,84,0,0,,,,,,
2024-04-15 12:40:00,1020.60,67.0,61.0,81,0,0,1020.57,68.8,60.1,73,,218
2024-04-15 12:45:00,1020.70,68.0,61.2,78,0,0,,,,,,
2024-04-15 12:50:00,1020.60,68.0,61.0,78,0,0,1020.18,68.7,60.1,73,,221
2024-04-15 12:55:00,1020.70,69.0,62.0,78,0,0,1020.20,68.8,60.1,73,,221
2024-04-15 13:00:00,1020.70,70.0,62.5,77,0,0,,,,,,
2024-04-15 13:15:00,1020.80,71.0,61.5,72,0,0,,,,,,
2024-04-15 13:30:00,1020.90,73.0,63.4,71,0,0,,,,,,
2024-04-15 13:45:00,1020.80,74.0,62.8,67,0,0,,,,,,
2024-04-15 14:00:00,1020.90,76.0,64.7,68,0,40,,,,,,
2024-04-15 14:15:00,1020.90,77.0,63.9,64,1,116,,,,,,
2024-04-15 14:30:00,1020.90,77.0,63.0,61,0,79,,,,,,
2024-04-15 14:45:00,1020.90,78.0,62.5,58,2,35,,,,,,
2024-04-15 15:00:00,1021.10,78.0,62.5,58,3,102,,,,,,
2024-04-15 15:15:00,1021.00,78.0,62.5,58,1,96,,,,,,
2024-04-15 15:30:00,1021.10,78.0,62.5,58,0,0,,,,,,
2024-04-15 15:45:00,1021.00,79.0,63.4,58,1,101,,,,,,
2024-04-15 16:00:00,1020.80,79.0,63.9,59,0,68,,,,,,
2024-04-15 16:15:00,1020.90,80.0,62.9,55,0,85,,,,,,
2024-04-15 16:30:00,1020.70,80.0,62.9,55,3,42,,,,,,
2024-04-15 16:45:00,1020.60,79.0,62.4,56,3,85,,,,,,
2024-04-15 17:00:00,1020.40,79.0,62.4,56,1,60,,,,,,
2024-04-15 17:15:00,1020.30,79.0,63.4,58,1,0,,,,,,
2024-04-15 17:30:00,1020.30,80.0,64.4,58,3,48,,,,,,
2024-04-15 17:45:00,1020.20,79.0,62.9,58,2,124,,,,,,
2024-04-15 18:00:00,1020.00,79.0,63.9,59,2,109,,,,,,
2024-04-15 18:15:00,1020.10,79.0,62.9,58,4,46,,,,,,
2024-04-15 18:30:00,1020.10,78.0,63.4,60,2,0,,,,,,
2024-04-15 18:45:00,1020.00,79.0,64.4,61,3,109,,,,,,
2024-04-15 19:00:00,1019.90,78.0,63.4,60,2,75,,,,,,
2024-04-15 19:15:00,1019.90,79.0,63.4,58,2,75,,,,,,
2024-04-15 19:30:00,1019.80,79.0,65.3,62,1,80,,,,,,
2024-04-15 19:45:00,1019.60,78.0,63.9,61,2,51,,,,,,
2024-04-15 20:00:00,1019.50,77.0,62.5,60,3,106,,,,,,
2024-04-15 20:15:00,1019.30,77.0,63.4,63,3,103,,,,,,
2024-04-15 20:30:00,1019.40,77.0,63.0,61,1,105,,,,,,
2024-04-15 20:45:00,1019.50,76.0,62.9,63,3,53,,,,,,
2024-04-15 21:00:00,1019.50,76.0,63.4,65,2,98,,,,,,
2024-04-15 21:15:00,1019.60,76.0,62.5,63,2,110,,,,,,
2024-04-15 21:30:00,1019.60,75.0,62.0,64,1,51,,,,,,
2024-04-15 21:45:00,1019.50,76.0,62.5,63,2,86,,,,,,
2024-04-15 22:00:00,1019.60,75.0,61.1,61,2,77,,,,,,
2024-04-15 22:15:00,1019.50,75.0,61.1,61,2,86,,,,,,
2024-04-15 22:30:00,1019.70,74.0,61.0,63,1,86,,,,,,
2024-04-15 22:45:00,1019.70,74.0,60.6,63,3,93,,,,,,
2024-04-15 23:00:00,1019.60,74.0,61.0,63,1,83,,,,,,
2024-04-15 23:15:00,1019.70,73.0,60.1,64,0,69,,,,,,
2024-04-15 23:30:00,1019.80,73.0,60.5,64,0,0,,,,,,
2024-04-15 23:45:00,1019.70,72.0,60.0,65,0,65,,,,,,
2024-04-16 00:15:00,1019.90,71.0,59.9,67,0,0,,,,,,
2024-04-16 00:30:00,1019.90,70.0,59.8,69,0,0,,,,,,
2024-04-16 00:40:00,1019.90,70.0,60.3,71,0,0,1019.91,70.8,58.9,66,144.6,221
2024-04-16 00:45:00,1019.90,69.0,59.2,70,0,0,,,,,,
2024-04-16 00:50:00,1019.80,69.0,59.8,72,0,0,1019.50,70.8,58.9,66,,221
2024-04-16 00:55:00,1019.90,68.0,58.8,72,0,0,1019.50,70.8,58.9,66,,221
2024-04-16 01:00:00,1020.00,68.0,59.0,72,0,0,,,,,,
2024-04-16 01:15:00,1020.00,67.0,58.4,73,0,0,,,,,,
2024-04-16 01:30:00,1020.10,67.0,58.8,75,0,0,,,,,,
2024-04-16 01:40:00,1020.30,68.0,59.2,73,0,0,1020.29,70.8,58.6,65,,70
2024-04-16 01:45:00,1020.40,67.0,58.0,72,0,0,,,,,,
2024-04-16 01:50:00,1020.40,67.0,58.6,74,0,0,1019.89,70.8,58.5,65,,221
2024-04-16 01:55:00,1020.30,67.0,58.6,74,0,0,1019.89,70.8,58.5,65,,221
2024-04-16 02:00:00,1020.30,67.0,58.8,75,0,0,,,,,,
2024-04-16 02:15:00,1020.40,67.0,59.2,76,0,0,,,,,,
2024-04-16 02:30:00,1020.40,67.0,58.4,73,0,0,,,,,,
2024-04-16 02:40:00,1020.50,67.0,58.9,75,0,0,1020.43,70.1,58.0,65,,216
2024-04-16 02:45:00,1020.40,67.0,58.9,75,0,0,1020.43,70.1,58.0,65,,221
2024-04-16 02:55:00,1020.40,67.0,58.9,75,0,0,1020.03,70.1,58.0,65,,221
2024-04-16 03:00:00,1020.50,67.0,58.0,72,0,0,,,,,,
2024-04-16 03:15:00,1020.50,67.0,58.4,73,0,0,,,,,,
2024-04-16 03:30:00,1020.50,66.0,57.8,74,0,0,,,,,,
2024-04-16 03:40:00,1020.60,65.0,57.4,76,0,0,1020.54,69.7,57.8,65,,221
2024-04-16 03:45:00,1020.50,65.0,57.2,75,0,0,,,,,,
2024-04-16 03:50:00,1020.40,65.0,57.4,76,0,0,1019.96,69.7,57.8,65,,221
2024-04-16 03:55:00,1020.30,65.0,57.7,77,0,0,1019.96,69.7,57.8,65,,221
2024-04-16 04:00:00,1020.40,65.0,57.6,77,0,0,,,,,,
2024-04-16 04:15:00,1020.40,65.0,57.6,77,0,0,,,,,,
2024-04-16 04:30:00,1020.30,64.0,57.0,78,0,0,,,,,,
2024-04-16 04:45:00,1020.40,64.0,57.4,79,0,0,1020.33,67.5,56.8,68,,221
2024-04-16 04:55:00,1020.30,63.0,56.8,80,0,0,1019.79,67.5,56.8,68,,221
2024-04-16 05:00:00,1020.50,63.0,56.7,80,0,0,,,,,,
2024-04-16 05:15:00,1020.30,63.0,57.1,80,0,0,,,,,,
2024-04-16 05:30:00,1020.20,62.0,56.4,82,0,0,,,,,,
2024-04-16 05:40:00,1020.00,62.0,56.5,82,0,0,1019.78,66.4,56.7,70,,215
2024-04-16 05:45:00,1020.00,62.0,56.8,83,0,0,1019.78,65.2,56.7,74,,221
2024-04-16 05:50:00,1019.90,62.0,56.8,83,0,0,1019.30,65.2,56.7,74,,221
2024-04-16 05:55:00,1019.90,62.0,56.8,83,0,0,1019.30,64.7,56.7,75,,221
2024-04-16 06:00:00,1019.80,61.0,55.8,83,0,0,,,,,,
2024-04-16 06:15:00,1019.60,61.0,56.1,84,0,0,,,,,,
2024-04-16 06:30:00,1019.50,61.0,56.5,84,0,0,,,,,,
2024-04-16 06:40:00,1019.50,61.0,56.5,85,0,0,1019.44,66.0,56.4,71,,214
2024-04-16 06:45:00,1019.40,61.0,56.8,86,0,0,,,,,,
2024-04-16 06:50:00,1019.40,61.0,56.8,86,0,0,1019.03,63.8,56.4,76,,221
2024-04-16 06:55:00,1019.40,61.0,56.8,86,0,0,1019.03,64.5,56.4,74,,221
2024-04-16 07:00:00,1019.40,60.0,55.8,86,0,0,,,,,,
2024-04-16 07:15:00,1019.60,60.0,55.8,86,0,0,,,,,,
2024-04-16 07:30:00,1019.30,60.0,55.8,86,0,0,,,,,,
2024-04-16 07:40:00,1019.20,60.0,56.1,87,0,0,1019.33,63.9,56.8,77,,215
2024-04-16 07:45:00,1019.30,60.0,56.1,87,0,0,,,,,,
2024-04-16 07:50:00,1019.20,60.0,56.1,87,0,0,1018.79,65.0,56.8,74,,221
2024-04-16 07:55:00,1019.20,60.0,56.1,87,0,0,1018.79,63.4,56.8,79,,221
2024-04-16 08:00:00,1019.10,60.0,56.1,87,0,0,,,,,,
2024-04-16 08:15:00,1018.90,60.0,56.4,87,0,0,,,,,,
2024-04-16 08:30:00,1019.10,59.0,55.5,88,0,0,,,,,,
2024-04-16 08:40:00,1019.20,59.0,55.4,87,0,0,1019.28,63.5,56.9,79,,215
2024-04-16 08:45:00,1019.30,59.0,55.5,88,0,0,,,,,,
2024-04-16 08:50:00,1019.40,59.0,55.4,87,0,0,1018.87,65.0,56.6,74,,221
2024-04-16 08:55:00,1019.40,59.0,55.4,87,0,0,1018.87,63.9,56.6,77,,221
2024-04-16 09:00:00,1019.40,59.0,55.5,88,0,0,,,,,,
2024-04-16 09:15:00,1019.30,60.0,56.4,87,0,0,,,,,,
2024-04-16 09:30:00,1019.20,59.0,55.5,88,0,0,,,,,,
2024-04-16 09:40:00,1019.20,59.0,55.4,87,0,0,1019.44,63.1,56.4,78,180.1,54
2024-04-16 09:45:00,1019.20,59.0,55.4,87,0,0,1019.44,64.1,56.3,75,,221
2024-04-16 09:50:00,1019.10,59.0,55.4,87,0,0,1019.01,64.1,56.3,75,,221
2024-04-16 09:55:00,1019.30,59.0,55.4,87,0,0,1019.01,64.1,56.3,75,,221
2024-04-16 10:00:00,1019.40,59.0,55.5,88,0,0,,,,,,
2024-04-16 10:15:00,1019.40,59.0,55.5,88,0,0,,,,,,
2024-04-16 10:30:00,1019.40,59.0,55.5,88,0,0,,,,,,
2024-04-16 10:40:00,1019.50,59.0,55.4,87,0,0,1020.02,64.4,58.2,80,145.7,222
2024-04-16 10:45:00,1019.60,59.0,55.7,88,0,0,1020.02,64.8,58.2,79,,221
2024-04-16 10:50:00,1019.80,59.0,55.7,88,0,0,1019.51,64.8,58.2,79,,221
2024-04-16 10:55:00,1019.70,59.0,55.7,88,0,0,1019.56,64.8,58.2,79,,221
2024-04-16 11:00:00,1019.90,59.0,55.8,88,0,0,,,,,,
2024-04-16 11:15:00,1020.10,59.0,55.8,88,0,0,,,,,,
2024-04-16 11:30:00,1020.40,60.0,56.7,88,0,0,,,,,,
2024-04-16 11:40:00,1020.60,60.0,56.7,88,0,0,1020.79,67.2,59.5,76,,212
2024-04-16 11:45:00,1020.70,61.0,57.7,88,0,0,1020.79,68.2,59.5,73,,221
2024-04-16 11:55:00,1020.80,61.0,57.7,88,0,0,1020.42,70.4,59.5,68,,221
2024-04-16 12:00:00,1020.80,63.0,59.7,88,0,0,,,,,,
2024-04-16 12:15:00,1020.90,65.0,61.7,88,0,0,,,,,,
2024-04-16 12:30:00,1021.10,68.0,64.0,87,0,0,,,,,,
2024-04-16 12:40:00,1021.30,71.0,65.0,81,0,0,1021.39,75.0,61.0,61,,45
2024-04-16 12:45:00,1021.30,73.0,64.2,74,0,72,,,,,,
2024-04-16 12:50:00,1021.30,73.0,62.8,70,2,111,1020.91,75.0,61.0,61,,245
2024-04-16 12:55:00,1021.50,73.0,62.4,69,1,57,1020.91,75.0,61.0,61,,245
2024-04-16 13:00:00,1021.50,74.0,63.2,69,0,85,,,,,,
2024-04-16 13:15:00,1021.40,74.0,62.3,66,0,112,,,,,,
2024-04-16 13:30:00,1021.40,76.0,63.4,65,1,87,,,,,,
2024-04-16 13:45:00,1021.70,77.0,63.4,63,2,80,,,,,,
2024-04-16 14:00:00,1021.70,78.0,63.9,61,1,85,,,,,,
2024-04-16 14:15:00,1021.70,77.0,63.4,63,2,0,,,,,,
2024-04-16 14:30:00,1021.60,78.0,64.8,63,1,69,,,,,,
2024-04-16 14:45:00,1021.60,78.0,64.4,62,2,101,,,,,,
2024-04-16 15:00:00,1021.70,79.0,64.4,61,4,53,,,,,,
2024-04-16 15:15:00,1021.50,79.0,63.9,59,3,118,,,,,,
2024-04-16 15:30:00,1021.60,80.0,64.8,59,1,0,,,,,,
2024-04-16 15:45:00,1021.80,80.0,65.8,62,3,123,,,,,,
2024-04-16 16:00:00,1021.60,81.0,66.7,62,4,51,,,,,,
2024-04-16 16:15:00,1021.50,80.0,65.3,61,4,100,,,,,,
2024-04-16 16:30:00,1021.30,80.0,65.8,62,2,91,,,,,,
2024-04-16 16:45:00,1021.30,80.0,64.8,59,5,108,,,,,,
2024-04-16 17:00:00,1021.10,80.0,65.3,61,6,74,,,,,,
2024-04-16 17:15:00,1021.00,79.0,65.3,62,3,121,,,,,,
2024-04-16 17:30:00,1021.00,79.0,64.4,61,5,78,,,,,,
2024-04-16 17:45:00,1020.90,80.0,65.3,61,2,84,,,,,,
2024-04-16 18:00:00,1020.70,80.0,65.8,62,4,65,,,,,,
2024-04-16 18:15:00,1020.70,80.0,65.3,61,6,107,,,,,,
2024-04-16 18:30:00,1020.60,80.0,65.8,62,4,121,,,,,,
2024-04-16 18:45:00,1020.40,80.0,65.3,61,5,107,,,,,,
2024-04-16 19:00:00,1020.20,80.0,64.8,59,3,79,,,,,,
2024-04-16 19:15:00,1020.00,79.0,64.4,61,3,82,,,,,,
2024-04-16 19:30:00,1019.80,79.0,65.3,62,3,91,,,,,,
2024-04-16 19:45:00,1019.70,79.0,64.8,61,5,97,,,,,,
2024-04-16 20:00:00,1019.80,79.0,65.8,63,5,80,,,,,,
2024-04-16 20:15:00,1019.70,78.0,64.8,63,3,84,,,,,,
2024-04-16 20:30:00,1019.70,78.0,65.3,64,6,104,,,,,,
2024-04-16 20:45:00,1019.60,77.0,63.9,64,3,168,,,,,,
2024-04-16 21:00:00,1019.60,77.0,64.3,64,4,94,,,,,,
2024-04-16 21:15:00,1019.50,77.0,64.3,64,5,115,,,,,,
2024-04-16 21:30:00,1019.50,77.0,64.8,65,2,98,,,,,,
2024-04-16 21:45:00,1019.40,76.0,63.8,65,5,67,,,,,,
2024-04-16 22:00:00,1019.50,76.0,63.8,65,3,67,,,,,,
2024-04-16 22:15:00,1019.90,76.0,64.7,68,5,65,,,,,,
2024-04-16 22:30:00,1019.90,75.0,63.7,67,2,61,,,,,,
2024-04-16 22:45:00,1020.10,75.0,64.1,68,2,109,,,,,,
2024-04-16 23:00:00,1020.10,75.0,64.1,68,1,92,,,,,,
2024-04-16 23:15:00,1020.20,75.0,64.1,68,2,78,,,,,,
2024-04-16 23:30:00,1020.30,74.0,63.6,70,2,80,,,,,,
2024-04-16 23:45:00,1020.40,74.0,64.0,70,2,106,,,,,,
2024-04-17 00:15:00,1020.70,73.0,63.4,71,0,0,,,,,,
2024-04-17 00:30:00,1020.70,73.0,63.8,72,0,0,,,,,,
2024-04-17 00:45:00,1020.80,72.0,63.2,74,0,0,,,,,,
2024-04-17 01:00:00,1020.90,72.0,63.2,74,0,0,,,,,,
2024-04-17 01:15:00,1021.10,72.0,63.6,75,0,0,,,,,,
2024-04-17 01:30:00,1021.30,72.0,63.6,75,0,61,,,,,,
2024-04-17 01:45:00,1021.10,72.0,64.0,76,0,84,,,,,,
2024-04-17 02:00:00,1021.30,71.0,63.4,76,0,0,,,,,,
2024-04-17 02:15:00,1021.40,70.0,62.8,77,0,0,,,,,,
2024-04-17 02:30:00,1021.50,69.0,62.6,79,0,0,,,,,,
2024-04-17 02:45:00,1021.40,69.0,63.3,82,0,0,,,,,,
2024-04-17 03:00:00,1021.60,69.0,63.3,82,0,0,,,,,,
2024-04-17 03:15:00,1021.30,69.0,62.9,81,0,0,,,,,,
2024-04-17 03:30:00,1021.20,70.0,63.5,80,0,0,,,,,,
2024-04-17 03:45:00,1021.00,70.0,63.5,80,0,0,,,,,,
2024-04-17 04:00:00,1021.10,70.0,63.2,79,0,0,,,,,,
2024-04-17 04:15:00,1021.10,71.0,64.2,79,0,0,,,,,,
2024-04-17 04:30:00,1021.10,71.0,64.2,79,0,0,,,,,,
2024-04-17 04:45:00,1021.10,71.0,63.8,77,0,0,,,,,,
2024-04-17 05:00:00,1021.10,71.0,63.4,76,0,96,,,,,,
2024-04-17 05:15:00,1020.90,71.0,63.4,76,0,65,,,,,,
2024-04-17 05:30:00,1020.70,71.0,63.4,76,0,77,,,,,,
2024-04-17 05:45:00,1020.50,71.0,63.4,76,1,93,,,,,,
2024-04-17 06:00:00,1020.50,71.0,63.4,76,0,109,,,,,,
2024-04-17 06:15:00,1020.40,71.0,63.4,76,1,71,,,,,,
2024-04-17 06:30:00,1020.30,71.0,63.0,75,0,109,,,,,,
2024-04-17 06:45:00,1020.30,71.0,63.0,75,0,0,,,,,,
2024-04-17 07:00:00,1020.30,71.0,63.4,76,0,0,,,,,,
2024-04-17 07:15:00,1020.10,70.0,62.8,77,0,41,,,,,,
2024-04-17 07:30:00,1020.10,70.0,62.5,77,0,0,,,,,,
2024-04-17 07:45:00,1020.00,70.0,62.8,77,0,0,,,,,,
2024-04-17 08:00:00,1019.80,70.0,62.5,77,0,77,,,,,,
2024-04-17 08:15:00,1019.70,70.0,62.5,77,0,41,,,,,,
2024-04-17 08:30:00,1019.70,70.0,62.1,76,0,80,,,,,,
2024-04-17 08:45:00,1019.60,70.0,62.1,76,0,0,,,,,,
2024-04-17 09:00:00,1019.80,70.0,62.5,77,0,98,,,,,,
2024-04-17 09:15:00,1019.60,70.0,62.5,77,0,0,,,,,,
2024-04-17 09:30:00,1019.80,69.0,61.5,77,0,0,,,,,,
2024-04-17 09:45:00,1020.00,69.0,61.8,77,0,0,,,,,,
2024-04-17 10:00:00,1020.10,68.0,61.6,79,0,0,,,,,,
2024-04-17 10:15:00,1020.20,67.0,61.0,81,0,0,,,,,,
2024-04-17 10:30:00,1020.50,66.0,60.3,81,0,0,,,,,,
2024-04-17 10:45:00,1020.50,66.0,60.7,82,0,0,,,,,,
2024-04-17 10:55:00,1020.50,67.0,62.0,84,0,0,1020.17,71.8,61.7,70,,221
2024-04-17 11:00:00,1020.70,67.0,61.7,83,0,0,,,,,,
2024-04-17 11:15:00,1020.70,68.0,62.3,81,0,0,,,,,,
2024-04-17 11:30:00,1020.80,70.0,62.8,77,0,74,,,,,,
2024-04-17 11:45:00,1021.00,71.0,63.2,76,0,0,1021.05,72.7,62.4,70,,221
2024-04-17 11:55:00,1020.80,72.0,63.8,75,1,71,1020.53,72.7,62.4,70,,245
2024-04-17 12:00:00,1020.70,72.0,63.2,74,0,0,,,,,,
2024-04-17 12:15:00,1020.90,73.0,63.8,72,0,65,,,,,,
2024-04-17 12:30:00,1021.00,74.0,64.4,71,2,82,,,,,,
2024-04-17 12:40:00,1021.00,74.0,63.4,69,2,89,1021.34,75.6,63.4,65,,189
2024-04-17 12:45:00,1021.10,75.0,64.5,69,1,86,,,,,,
2024-04-17 12:50:00,1021.20,75.0,64.3,69,2,97,1020.79,75.6,63.4,65,,245
2024-04-17 12:55:00,1021.30,74.0,63.4,69,3,127,1020.79,75.6,63.4,65,,245
2024-04-17 13:00:00,1021.30,75.0,64.1,68,1,85,,,,,,
2024-04-17 13:15:00,1021.30,76.0,64.2,66,4,118,,,,,,
2024-04-17 13:30:00,1021.60,77.0,64.8,65,4,51,,,,,,
2024-04-17 13:45:00,1021.60,77.0,64.8,65,2,144,,,,,,
2024-04-17 14:00:00,1021.60,77.0,64.8,65,3,63,,,,,,
2024-04-17 14:15:00,1021.70,78.0,64.8,63,4,62,,,,,,
2024-04-17 14:30:00,1021.80,79.0,65.3,62,2,49,,,,,,
2024-04-17 14:45:00,1021.90,79.0,64.8,61,3,82,,,,,,
2024-04-17 15:00:00,1021.80,79.0,65.8,63,4,90,,,,,,
2024-04-17 15:15:00,1021.80,80.0,65.8,62,2,94,,,,,,
2024-04-17 15:30:00,1021.80,79.0,65.8,63,4,85,,,,,,
2024-04-17 15:45:00,1021.80,80.0,66.2,63,5,122,,,,,,
2024-04-17 16:00:00,1021.80,80.0,65.3,61,3,91,,,,,,
2024-04-17 16:15:00,1021.60,80.0,66.7,63,1,103,,,,,,
2024-04-17 16:30:00,1021.70,80.0,66.2,63,3,142,,,,,,
2024-04-17 16:45:00,1021.60,81.0,66.7,62,2,91,,,,,,
2024-04-17 17:00:00,1021.20,81.0,67.2,62,4,96,,,,,,
2024-04-17 17:15:00,1021.20,80.0,65.3,61,5,98,,,,,,
2024-04-17 17:30:00,1021.10,80.0,65.8,62,3,64,,,,,,
2024-04-17 17:45:00,1021.00,80.0,65.8,62,4,101,,,,,,
2024-04-17 18:00:00,1021.10,80.0,66.2,63,2,84,,,,,,
2024-04-17 18:15:00,1020.70,81.0,65.8,59,3,94,,,,,,
2024-04-17 18:30:00,1020.70,81.0,66.7,62,3,57,,,,,,
2024-04-17 18:45:00,1020.60,80.0,65.3,61,3,74,,,,,,
2024-04-17 19:00:00,1020.40,80.0,65.8,62,3,152,,,,,,
2024-04-17 19:15:00,1020.20,79.0,65.8,63,4,111,,,,,,
2024-04-17 19:30:00,1020.00,79.0,65.8,63,2,111,,,,,,
2024-04-17 19:45:00,1019.90,80.0,66.7,63,2,94,,,,,,
2024-04-17 20:00:00,1019.90,79.0,66.2,65,1,74,,,,,,
2024-04-17 20:15:00,1019.80,79.0,65.3,62,3,116,,,,,,
2024-04-17 20:30:00,1019.70,78.0,65.3,64,2,101,,,,,,
2024-04-17 20:45:00,1019.60,79.0,66.2,65,6,64,,,,,,
2024-04-17 21:00:00,1019.20,78.0,65.7,65,3,82,,,,,,
2024-04-17 21:15:00,1019.30,78.0,66.1,66,2,67,,,,,,
2024-04-17 21:30:00,1019.50,77.0,64.8,65,1,108,,,,,,
2024-04-17 21:45:00,1019.50,77.0,64.8,65,3,70,,,,,,
2024-04-17 22:00:00,1019.40,77.0,65.2,66,0,0,,,,,,
2024-04-17 22:15:00,1019.30,77.0,65.6,67,2,91,,,,,,
2024-04-17 22:30:00,1019.40,76.0,65.1,69,1,0,,,,,,
2024-04-17 22:45:00,1019.30,76.0,65.1,69,0,64,,,,,,
2024-04-17 23:00:00,1019.40,75.0,64.1,68,1,98,,,,,,
2024-04-17 23:15:00,1019.60,75.0,63.7,67,2,70,,,,,,
2024-04-17 23:30:00,1019.70,74.0,63.2,69,0,89,,,,,,
2024-04-17 23:45:00,1019.70,74.0,63.6,70,0,74,,,,,,
2024-04-18 00:15:00,1019.80,73.0,63.8,72,0,0,,,,,,
2024-04-18 00:30:00,1020.00,73.0,63.8,72,0,89,,,,,,
2024-04-18 00:40:00,1020.00,73.0,64.0,73,0,0,1020.64,72.7,63.3,72,110.1,189
2024-04-18 00:45:00,1020.10,72.0,63.4,74,0,0,1020.64,72.7,63.3,72,,221
2024-04-18 00:55:00,1020.20,72.0,63.4,74,0,0,1020.05,72.7,63.3,72,,221
2024-04-18 01:00:00,1020.30,72.0,63.2,74,0,0,,,,,,
2024-04-18 01:15:00,1020.60,71.0,62.7,74,0,0,,,,,,
2024-04-18 01:30:00,1020.80,70.0,62.5,77,0,0,,,,,,
2024-04-18 01:40:00,1020.90,70.0,63.3,79,0,0,1020.85,71.5,62.9,74,146.9,221
2024-04-18 01:45:00,1021.00,69.0,62.6,80,0,0,1020.85,71.3,62.9,75,,221
2024-04-18 01:55:00,1020.90,69.0,63.0,81,0,0,1020.41,71.3,62.9,75,,221
2024-04-18 02:00:00,1020.90,68.0,62.3,81,0,0,,,,,,
2024-04-18 02:15:00,1020.90,68.0,62.3,81,0,0,,,,,,
2024-04-18 02:30:00,1020.90,68.0,62.3,81,0,0,,,,,,
2024-04-18 02:40:00,1020.90,68.0,62.4,82,0,0,1020.91,71.0,62.8,75,,215
2024-04-18 02:45:00,1020.90,69.0,63.6,82,0,0,,,,,,
2024-04-18 02:50:00,1020.60,68.0,62.7,83,0,0,1020.33,71.0,62.8,75,,221
2024-04-18 02:55:00,1020.70,68.0,62.7,83,0,0,1020.33,71.0,62.8,75,,221
2024-04-18 03:00:00,1020.70,68.0,62.6,83,0,0,,,,,,
2024-04-18 03:15:00,1020.70,67.0,62.0,84,0,0,,,,,,
2024-04-18 03:30:00,1020.60,67.0,62.3,84,0,0,,,,,,
2024-04-18 03:45:00,1020.50,67.0,62.4,85,0,0,1020.43,70.3,62.6,76,,221
2024-04-18 03:55:00,1020.50,67.0,62.7,86,0,0,1020.03,70.3,62.6,76,,221
2024-04-18 04:00:00,1020.50,67.0,62.7,86,0,0,,,,,,
2024-04-18 04:15:00,1020.50,66.0,61.7,86,0,0,,,,,,
2024-04-18 04:30:00,1020.20,66.0,61.7,86,0,0,,,,,,
2024-04-18 04:40:00,1020.10,66.0,61.7,86,0,0,1019.81,70.5,62.0,74,,206
2024-04-18 04:45:00,1020.00,66.0,62.0,87,0,0,1019.81,69.4,62.0,77,,221
2024-04-18 04:55:00,1019.90,66.0,62.0,87,0,0,1019.44,69.7,62.0,76,,221
2024-04-18 05:00:00,1019.80,66.0,62.0,86,0,0,,,,,,
2024-04-18 05:15:00,1019.90,66.0,62.0,86,0,0,,,,,,
2024-04-18 05:30:00,1019.50,65.0,61.4,87,0,0,,,,,,
2024-04-18 05:40:00,1019.20,65.0,61.4,88,0,0,1018.86,69.3,62.4,78,,50
2024-04-18 05:45:00,1019.20,66.0,62.3,88,0,0,1018.50,69.3,62.4,78,,221
2024-04-18 05:55:00,1018.90,65.0,61.4,88,0,0,1018.48,69.3,62.4,78,,221
2024-04-18 06:00:00,1018.90,65.0,61.4,87,0,0,,,,,,
2024-04-18 06:15:00,1018.80,65.0,61.4,87,0,0,,,,,,
2024-04-18 06:30:00,1018.50,65.0,61.4,87,0,0,,,,,,
2024-04-18 06:40:00,1018.50,65.0,61.4,88,0,0,1018.30,67.8,61.6,80,,46
2024-04-18 06:45:00,1018.50,65.0,61.4,88,0,0,1017.85,67.8,61.6,80,,221
2024-04-18 06:55:00,1018.30,65.0,61.7,88,0,0,1017.81,67.8,61.6,80,,221
2024-04-18 07:00:00,1018.30,65.0,61.7,88,0,0,,,,,,
2024-04-18 07:15:00,1018.20,65.0,61.4,87,0,0,,,,,,
2024-04-18 07:30:00,1018.10,65.0,61.7,88,0,0,,,,,,
2024-04-18 07:40:00,1018.10,64.0,60.7,88,0,0,1017.93,66.4,60.2,80,,216
2024-04-18 07:45:00,1018.00,64.0,60.4,87,0,0,1017.93,66.4,60.2,80,,221
2024-04-18 07:55:00,1018.00,64.0,60.7,88,0,0,1017.53,66.8,60.2,79,,221
2024-04-18 08:00:00,1017.90,64.0,60.7,89,0,0,,,,,,
2024-04-18 08:15:00,1017.90,64.0,60.7,89,0,0,,,,,,
2024-04-18 08:30:00,1018.00,63.0,59.7,88,0,0,,,,,,
2024-04-18 08:40:00,1018.00,63.0,59.7,88,0,0,1018.17,64.9,60.4,85,168.0,62
2024-04-18 08:45:00,1018.10,63.0,59.7,88,0,0,1017.75,65.4,60.4,83,,221
2024-04-18 08:55:00,1018.10,63.0,59.7,88,0,0,1017.76,66.4,60.4,81,,221
2024-04-18 09:00:00,1018.20,63.0,59.7,88,0,0,,,,,,
2024-04-18 09:15:00,1018.30,63.0,59.7,88,0,0,,,,,,
2024-04-18 09:30:00,1018.40,63.0,59.7,88,0,0,,,,,,
2024-04-18 09:40:00,1018.60,63.0,59.7,88,0,0,1018.61,64.7,59.5,83,,218
2024-04-18 09:45:00,1018.60,63.0,59.7,88,0,0,,,,,,
2024-04-18 09:50:00,1018.50,63.0,59.7,88,0,0,1018.20,64.8,59.5,83,,221
2024-04-18 09:55:00,1018.70,63.0,59.7,88,0,0,1018.20,64.8,59.5,83,,221
2024-04-18 10:00:00,1018.80,63.0,59.7,88,0,0,,,,,,
2024-04-18 10:15:00,1018.90,63.0,59.7,88,0,0,,,,,,
2024-04-18 10:30:00,1018.90,63.0,59.7,88,0,0,,,,,,
2024-04-18 10:40:00,1018.70,63.0,60.0,89,0,0,1018.79,64.0,60.1,87,,218
2024-04-18 10:45:00,1018.60,63.0,59.7,88,0,0,1018.79,63.4,60.1,88,,221
2024-04-18 10:50:00,1018.40,63.0,59.7,88,0,0,1018.20,64.0,60.1,87,,221
2024-04-18 10:55:00,1018.60,63.0,59.7,88,0,0,1018.20,64.0,60.1,87,,221
2024-04-18 11:00:00,1018.70,63.0,59.7,88,0,0,,,,,,
2024-04-18 11:15:00,1018.80,62.0,59.0,89,0,0,,,,,,
2024-04-18 11:30:00,1018.90,63.0,60.0,90,0,0,,,,,,
2024-04-18 11:40:00,1019.00,64.0,61.0,89,0,0,1019.54,68.8,63.0,81,,44
2024-04-18 11:45:00,1019.00,64.0,61.0,89,0,0,1019.54,68.8,63.0,81,,221
2024-04-18 11:50:00,1019.10,65.0,62.0,89,0,0,1018.97,68.8,63.0,81,,221
2024-04-18 11:55:00,1019.10,65.0,62.0,89,0,0,1018.97,68.8,63.0,81,,221
2024-04-18 12:00:00,1019.20,65.0,62.0,89,0,0,,,,,,
2024-04-18 12:15:00,1019.30,66.0,63.0,90,0,0,,,,,,
2024-04-18 12:30:00,1019.80,67.0,64.0,89,0,0,,,,,,
2024-04-18 12:40:00,1020.10,68.0,64.6,88,0,0,1020.28,71.7,64.4,77,148.5,222
2024-04-18 12:45:00,1020.10,68.0,64.6,88,0,0,1020.28,72.4,64.4,75,,221
2024-04-18 12:50:00,1020.10,69.0,65.6,88,0,0,1019.74,72.4,64.4,75,,221
2024-04-18 12:55:00,1020.30,69.0,65.3,87,0,0,1019.74,73.2,64.4,73,,221
2024-04-18 13:00:00,1020.30,70.0,66.3,87,0,0,,,,,,
2024-04-18 13:15:00,1020.30,71.0,66.2,84,0,0,,,,,,
2024-04-18 13:30:00,1020.00,74.0,66.7,77,0,0,,,,,,
2024-04-18 13:45:00,1020.30,76.0,67.5,75,0,0,,,,,,
2024-04-18 14:00:00,1020.50,77.0,66.5,70,0,0,,,,,,
2024-04-18 14:15:00,1020.70,80.0,68.0,66,0,0,,,,,,
2024-04-18 14:30:00,1020.70,80.0,66.2,63,1,0,,,,,,
2024-04-18 14:45:00,1020.70,79.0,67.1,66,0,60,,,,,,
2024-04-18 15:00:00,1020.60,80.0,66.7,63,0,0,,,,,,
2024-04-18 15:15:00,1020.70,80.0,65.8,62,0,0,,,,,,
2024-04-18 15:30:00,1020.60,81.0,66.3,61,0,0,,,,,,
2024-04-18 15:45:00,1020.20,81.0,66.7,62,1,101,,,,,,
2024-04-18 16:00:00,1020.10,79.0,65.8,63,0,0,,,,,,
2024-04-18 16:15:00,1020.00,83.0,68.1,60,0,0,,,,,,
2024-04-18 16:30:00,1019.80,82.0,66.7,60,2,73,,,,,,
2024-04-18 16:45:00,1019.60,82.0,67.2,61,2,134,,,,,,
2024-04-18 17:00:00,1019.60,83.0,69.1,63,2,82,,,,,,
2024-04-18 17:15:00,1019.30,83.0,67.7,59,3,96,,,,,,
2024-04-18 17:30:00,1019.40,83.0,67.7,59,3,32,,,,,,
2024-04-18 17:45:00,1019.30,83.0,67.7,59,2,78,,,,,,
2024-04-18 18:00:00,1019.40,82.0,67.7,62,4,135,,,,,,
2024-04-18 18:15:00,1019.10,82.0,67.2,61,4,71,,,,,,
2024-04-18 18:30:00,1018.80,83.0,68.1,60,1,61,,,,,,
2024-04-18 18:45:00,1018.40,82.0,67.2,61,3,74,,,,,,
2024-04-18 19:00:00,1018.30,82.0,68.6,63,1,42,,,,,,
2024-04-18 19:15:00,1018.40,81.0,66.3,61,6,72,,,,,,
2024-04-18 19:30:00,1018.40,81.0,67.2,62,2,60,,,,,,
2024-04-18 19:45:00,1018.20,81.0,66.7,62,3,103,,,,,,
2024-04-18 20:00:00,1018.10,80.0,66.7,63,3,97,,,,,,
2024-04-18 20:15:00,1017.80,80.0,66.7,63,2,63,,,,,,
2024-04-18 20:30:00,1018.00,80.0,66.2,63,3,110,,,,,,
2024-04-18 20:45:00,1017.90,80.0,66.2,63,3,72,,,,,,
2024-04-18 21:00:00,1017.90,79.0,65.3,62,1,89,,,,,,
2024-04-18 21:15:00,1018.10,79.0,65.3,62,3,105,,,,,,
2024-04-18 21:30:00,1018.10,79.0,65.8,63,3,92,,,,,,
2024-04-18 21:45:00,1018.00,79.0,65.3,62,3,86,,,,,,
2024-04-18 22:00:00,1017.90,78.0,65.7,65,2,86,,,,,,
2024-04-18 22:15:00,1017.90,78.0,65.7,65,1,86,,,,,,
2024-04-18 22:30:00,1017.90,78.0,66.1,66,1,74,,,,,,
2024-04-18 22:45:00,1018.10,77.0,65.6,67,2,97,,,,,,
2024-04-18 23:00:00,1018.00,77.0,65.6,67,0,144,,,,,,
2024-04-18 23:15:00,1017.90,76.0,65.5,69,0,95,,,,,,
2024-04-18 23:30:00,1018.00,76.0,65.9,70,0,105,,,,,,
2024-04-18 23:45:00,1018.10,76.0,65.9,70,0,71,,,,,,
2024-04-19 00:15:00,1018.00,75.0,65.7,72,0,0,,,,,,
2024-04-19 00:30:00,1017.90,74.0,65.2,73,0,0,,,,,,
2024-04-19 00:40:00,1017.70,74.0,65.3,74,0,0,1018.31,74.6,65.5,73,,218
2024-04-19 00:45:00,1017.90,74.0,65.3,74,0,0,1018.31,74.6,65.5,73,,221
2024-04-19 00:50:00,1017.90,74.0,65.7,75,0,0,1017.74,74.6,65.5,73,,221
2024-04-19 00:55:00,1018.10,74.0,65.7,75,0,0,1017.74,74.6,65.5,73,,221
2024-04-19 01:00:00,1018.10,74.0,65.9,75,0,0,,,,,,
2024-04-19 01:15:00,1018.20,74.0,66.3,77,0,0,,,,,,
2024-04-19 01:30:00,1018.30,73.0,65.7,77,0,0,,,,,,
2024-04-19 01:40:00,1018.40,73.0,65.8,78,0,0,1018.34,74.6,65.9,74,,218
2024-04-19 01:45:00,1018.50,73.0,65.8,78,0,0,1018.34,74.6,65.9,74,,221
2024-04-19 01:55:00,1018.60,73.0,66.2,79,0,0,1017.94,74.6,65.9,74,,221
2024-04-19 02:00:00,1018.60,72.0,65.1,79,0,0,,,,,,
2024-04-19 02:15:00,1018.70,72.0,65.5,79,0,0,,,,,,
2024-04-19 02:30:00,1018.60,72.0,65.8,81,0,0,,,,,,
2024-04-19 02:40:00,1018.50,71.0,65.0,81,0,0,1018.55,73.8,65.9,76,,41
2024-04-19 02:45:00,1018.60,71.0,64.9,80,0,0,,,,,,
2024-04-19 02:50:00,1018.50,71.0,65.3,82,0,0,1018.11,73.8,65.9,76,,221
2024-04-19 02:55:00,1018.60,71.0,65.3,82,0,0,1018.11,73.8,65.9,76,,221
2024-04-19 03:00:00,1018.60,71.0,65.2,82,0,0,,,,,,
2024-04-19 03:15:00,1018.70,71.0,65.2,82,0,0,,,,,,
2024-04-19 03:30:00,1018.90,71.0,65.6,83,0,0,,,,,,
2024-04-19 03:40:00,1019.00,71.0,65.6,83,0,0,1018.93,71.6,65.2,80,169.5,62
2024-04-19 03:45:00,1019.10,70.0,64.7,83,0,0,1018.93,71.6,65.2,80,,221
2024-04-19 03:50:00,1019.20,70.0,64.7,83,0,0,1018.38,71.6,65.2,80,,221
2024-04-19 03:55:00,1019.20,70.0,65.0,84,0,0,1018.38,71.6,65.2,80,,221
2024-04-19 04:00:00,1019.10,70.0,64.9,83,0,0,,,,,,
2024-04-19 04:15:00,1019.20,69.0,64.3,84,0,0,,,,,,
2024-04-19 04:30:00,1019.20,69.0,64.3,84,0,0,,,,,,
2024-04-19 04:45:00,1018.90,69.0,64.3,85,0,0,1018.47,70.4,64.8,82,,221
2024-04-19 04:50:00,1018.80,69.0,64.7,86,0,0,1018.07,70.4,64.8,82,,221
2024-04-19 04:55:00,1018.80,69.0,64.7,86,0,0,1018.07,70.4,64.8,82,,221
2024-04-19 05:00:00,1018.70,69.0,64.6,85,0,0,,,,,,
2024-04-19 05:15:00,1018.70,68.0,63.6,86,0,0,,,,,,
2024-04-19 05:30:00,1018.20,68.0,63.6,86,0,0,,,,,,
2024-04-19 05:40:00,1018.20,68.0,64.0,87,0,0,1018.03,69.5,64.7,84,,215
2024-04-19 05:45:00,1018.10,68.0,63.6,86,0,0,,,,,,
2024-04-19 05:50:00,1018.20,68.0,64.0,87,0,0,1017.46,69.5,64.7,84,,221
2024-04-19 05:55:00,1018.20,68.0,64.0,87,0,0,1017.46,69.5,64.7,84,,221
2024-04-19 06:00:00,1018.20,68.0,64.0,87,0,0,,,,,,
2024-04-19 06:15:00,1018.20,68.0,64.0,87,0,0,,,,,,
2024-04-19 06:30:00,1018.00,68.0,64.0,87,0,0,,,,,,
2024-04-19 06:40:00,1017.80,67.0,63.0,87,0,0,1017.42,68.4,64.1,86,,44
2024-04-19 06:45:00,1017.70,68.0,64.0,87,0,0,1017.42,68.4,64.1,86,,221
2024-04-19 06:55:00,1017.50,67.0,63.0,87,0,0,1016.94,68.4,64.1,86,,221
2024-04-19 07:00:00,1017.30,67.0,63.3,87,0,0,,,,,,
2024-04-19 07:15:00,1017.20,67.0,63.3,87,0,0,,,,,,
2024-04-19 07:30:00,1017.10,67.0,63.3,87,0,0,,,,,,
2024-04-19 07:45:00,1017.10,67.0,63.3,87,0,0,1017.13,67.3,63.1,86,,221
2024-04-19 07:55:00,1017.10,67.0,63.3,87,0,0,1016.60,67.3,63.1,86,,221
2024-04-19 08:00:00,1017.10,67.0,63.3,87,0,0,,,,,,
2024-04-19 08:15:00,1016.90,66.0,62.3,88,0,0,,,,,,
2024-04-19 08:30:00,1016.90,66.0,62.3,88,0,0,,,,,,
2024-04-19 08:40:00,1017.10,66.0,62.3,88,0,0,1016.93,67.6,62.7,84,,181
2024-04-19 08:45:00,1017.10,66.0,62.3,88,0,0,1016.93,67.6,62.7,84,,221
2024-04-19 08:50:00,1017.00,66.0,62.3,88,0,0,1016.46,67.6,62.7,84,,221
2024-04-19 08:55:00,1017.00,66.0,62.6,88,0,0,1016.46,67.6,62.7,84,,221
2024-04-19 09:00:00,1017.00,66.0,62.7,88,0,0,,,,,,
2024-04-19 09:15:00,1017.20,66.0,62.7,88,0,0,,,,,,
2024-04-19 09:30:00,1017.10,65.0,61.7,88,0,0,,,,,,
2024-04-19 09:40:00,1017.20,65.0,61.7,88,0,0,1017.50,66.5,63.8,90,,218
2024-04-19 09:45:00,1017.30,65.0,61.7,88,0,0,1017.50,66.5,63.8,90,,221
2024-04-19 09:55:00,1017.30,65.0,61.7,88,0,0,1017.08,66.5,63.8,90,,221
2024-04-19 10:00:00,1017.40,65.0,61.7,88,0,0,,,,,,
2024-04-19 10:15:00,1017.40,65.0,61.7,88,0,0,,,,,,
2024-04-19 10:30:00,1017.70,64.0,60.7,89,0,0,,,,,,
2024-04-19 10:40:00,1017.80,65.0,61.7,88,0,0,1017.95,67.5,62.5,84,,230
2024-04-19 10:45:00,1017.60,65.0,61.7,88,0,0,,,,,,
2024-04-19 10:50:00,1017.60,65.0,61.7,88,0,0,1017.35,67.5,62.5,84,,221
2024-04-19 10:55:00,1017.80,65.0,61.7,88,0,0,1017.35,67.5,62.5,84,,221
2024-04-19 11:00:00,1017.80,65.0,61.7,88,0,0,,,,,,
2024-04-19 11:15:00,1018.00,65.0,61.7,88,0,0,,,,,,
2024-04-19 11:30:00,1018.10,65.0,62.0,89,0,0,,,,,,
2024-04-19 11:40:00,1018.20,66.0,63.0,89,0,0,1018.27,69.4,65.4,87,,211
2024-04-19 11:45:00,1018.40,66.0,63.0,90,0,0,,,,,,
2024-04-19 11:50:00,1018.30,67.0,64.0,89,0,0,1018.27,69.5,65.7,87,,221
2024-04-19 11:55:00,1018.30,67.0,64.0,89,0,0,1017.78,69.5,65.7,87,,221
2024-04-19 12:00:00,1018.40,68.0,65.0,89,0,0,,,,,,
2024-04-19 12:15:00,1018.40,70.0,66.9,89,0,0,,,,,,
2024-04-19 12:30:00,1018.20,71.0,67.6,89,0,0,,,,,,
2024-04-19 12:40:00,1018.20,73.0,68.9,87,0,0,1018.54,75.1,67.4,76,,221
2024-04-19 12:45:00,1018.30,74.0,68.8,84,0,0,,,,,,
2024-04-19 12:50:00,1018.40,75.0,69.2,82,0,0,1017.95,75.1,67.4,76,,221
2024-04-19 13:00:00,1018.40,76.0,69.4,79,0,260,,,,,,
2024-04-19 13:15:00,1018.40,77.0,68.8,76,0,238,,,,,,
2024-04-19 13:30:00,1018.10,78.0,69.4,74,0,88,,,,,,
2024-04-19 13:45:00,1018.60,79.0,69.2,71,0,224,,,,,,
2024-04-19 14:00:00,1019.20,78.0,68.2,71,0,0,,,,,,
2024-04-19 14:15:00,1019.30,78.0,68.2,71,0,0,,,,,,
2024-04-19 14:30:00,1019.40,80.0,68.9,68,1,248,,,,,,
2024-04-19 14:45:00,1019.40,81.0,69.8,69,0,0,,,,,,
2024-04-19 15:00:00,1019.50,83.0,70.9,66,0,0,,,,,,
2024-04-19 15:15:00,1019.40,84.0,70.5,63,0,257,,,,,,
2024-04-19 15:30:00,1019.20,84.0,69.1,60,0,128,,,,,,
2024-04-19 15:45:00,1019.00,85.0,69.5,60,0,94,,,,,,
2024-04-19 16:00:00,1019.10,87.0,69.9,56,0,239,,,,,,
2024-04-19 16:15:00,1018.90,88.0,71.3,57,0,138,,,,,,
2024-04-19 16:30:00,1018.70,86.0,69.0,56,1,67,,,,,,
2024-04-19 16:45:00,1018.40,87.0,69.4,55,1,288,,,,,,
2024-04-19 17:00:00,1018.10,86.0,68.4,55,0,0,,,,,,
2024-04-19 17:15:00,1017.90,86.0,72.4,63,0,74,,,,,,
2024-04-19 17:30:00,1017.70,87.0,70.9,58,1,128,,,,,,
2024-04-19 17:45:00,1017.60,87.0,71.9,60,1,103,,,,,,
2024-04-19 18:00:00,1017.60,87.0,70.4,57,4,94,,,,,,
2024-04-19 18:15:00,1017.70,86.0,70.5,59,4,107,,,,,,
2024-04-19 18:30:00,1017.50,85.0,70.5,61,3,88,,,,,,
2024-04-19 18:45:00,1017.30,85.0,69.5,60,4,90,,,,,,
2024-04-19 19:00:00,1017.30,85.0,70.0,60,5,104,,,,,,
2024-04-19 19:15:00,1017.20,85.0,69.5,60,3,80,,,,,,
2024-04-19 19:30:00,1016.80,85.0,69.5,60,5,65,,,,,,
2024-04-19 19:45:00,1016.70,84.0,69.5,61,5,55,,,,,,
2024-04-19 20:00:00,1016.50,83.0,68.6,61,4,127,,,,,,
2024-04-19 20:15:00,1016.50,83.0,69.1,63,3,96,,,,,,
2024-04-19 20:30:00,1016.50,83.0,69.1,63,4,95,,,,,,
2024-04-19 20:45:00,1016.40,83.0,68.6,61,3,95,,,,,,
2024-04-19 21:00:00,1016.40,82.0,68.6,63,3,60,,,,,,
2024-04-19 21:15:00,1016.40,82.0,69.0,65,4,86,,,,,,
2024-04-19 21:30:00,1016.50,82.0,68.6,63,2,72,,,,,,
2024-04-19 21:45:00,1016.70,82.0,69.5,65,2,19,,,,,,
2024-04-19 22:00:00,1016.60,81.0,69.0,66,4,45,,,,,,
2024-04-19 22:15:00,1016.60,80.0,68.5,68,1,0,,,,,,
2024-04-19 22:30:00,1016.50,80.0,68.9,68,1,109,,,,,,
2024-04-19 22:45:00,1016.70,79.0,67.5,67,1,67,,,,,,
2024-04-19 23:00:00,1016.70,79.0,67.9,69,1,86,,,,,,
2024-04-19 23:15:00,1016.90,79.0,68.4,70,0,101,,,,,,
2024-04-19 23:30:00,1017.00,78.0,67.8,70,1,88,,,,,,
2024-04-19 23:45:00,1017.20,78.0,68.2,71,0,90,,,,,,
2024-04-20 00:15:00,1017.60,77.0,67.7,72,0,92,,,,,,
2024-04-20 00:30:00,1017.60,77.0,68.1,73,0,96,,,,,,
2024-04-20 00:45:00,1017.60,76.0,67.3,74,0,99,1017.93,76.7,67.5,73,,245
2024-04-20 00:55:00,1017.70,76.0,67.3,74,0,0,1017.34,76.7,67.5,73,,221
2024-04-20 01:00:00,1017.70,76.0,67.5,75,0,0,,,,,,
2024-04-20 01:15:00,1017.90,76.0,67.5,75,0,82,,,,,,
2024-04-20 01:30:00,1018.00,76.0,67.5,75,0,0,,,,,,
2024-04-20 01:40:00,1018.00,76.0,68.0,76,0,0,1018.11,75.6,66.9,74,,223
2024-04-20 01:45:00,1018.10,75.0,67.1,76,0,0,1018.11,75.6,66.9,74,,221
2024-04-20 01:55:00,1018.20,75.0,67.1,76,0,0,1017.67,75.6,66.9,74,,221
2024-04-20 02:00:00,1018.20,75.0,66.9,76,0,0,,,,,,
2024-04-20 02:15:00,1018.30,75.0,67.3,76,0,0,,,,,,
2024-04-20 02:30:00,1018.40,74.0,66.7,77,0,0,,,,,,
2024-04-20 02:45:00,1018.60,74.0,66.8,78,0,0,1018.40,75.0,66.8,75,,221
2024-04-20 02:55:00,1018.60,74.0,66.8,78,0,0,1017.98,75.0,66.8,75,,221
2024-04-20 03:00:00,1018.60,74.0,66.7,77,0,0,,,,,,
2024-04-20 03:15:00,1018.90,75.0,66.9,76,0,246,,,,,,
2024-04-20 03:30:00,1018.80,74.0,66.3,77,0,228,,,,,,
2024-04-20 03:40:00,1018.70,74.0,66.8,78,0,0,1018.70,73.9,66.0,76,,215
2024-04-20 03:45:00,1018.80,73.0,65.8,78,0,0,1018.70,73.9,66.0,76,,221
2024-04-20 03:50:00,1018.70,73.0,65.8,78,0,0,1018.09,73.9,66.0,76,,221
2024-04-20 03:55:00,1018.80,73.0,66.2,79,0,0,1018.09,73.9,66.0,76,,221
2024-04-20 04:00:00,1018.70,73.0,66.1,78,0,0,,,,,,
2024-04-20 04:15:00,1018.70,73.0,66.1,78,0,0,,,,,,
2024-04-20 04:30:00,1018.60,73.0,66.5,79,0,0,,,,,,
2024-04-20 04:45:00,1018.60,73.0,66.2,79,0,0,1018.27,73.2,65.7,77,,221
2024-04-20 04:55:00,1018.60,73.0,66.6,80,0,0,1017.71,73.2,65.7,77,,221
2024-04-20 05:00:00,1018.50,72.0,65.5,79,0,0,,,,,,
2024-04-20 05:15:00,1018.30,72.0,65.5,79,0,0,,,,,,
2024-04-20 05:30:00,1018.20,72.0,65.5,79,0,0,,,,,,
2024-04-20 05:40:00,1018.00,72.0,65.6,80,0,0,1017.76,72.7,65.3,77,,215
2024-04-20 05:45:00,1018.00,72.0,65.5,79,0,0,,,,,,
2024-04-20 05:50:00,1017.80,72.0,65.6,80,0,0,1017.33,72.7,65.3,77,,221
2024-04-20 05:55:00,1017.80,72.0,65.6,80,0,0,1017.33,72.7,65.3,77,,221
2024-04-20 06:00:00,1017.80,72.0,65.5,79,0,0,,,,,,
2024-04-20 06:15:00,1017.80,72.0,65.8,81,0,0,,,,,,
2024-04-20 06:30:00,1017.70,71.0,64.9,80,0,0,,,,,,
2024-04-20 06:40:00,1017.60,71.0,65.0,81,0,0,1017.38,70.9,64.8,81,,71
2024-04-20 06:45:00,1017.50,71.0,65.3,82,0,0,1017.38,70.9,64.8,81,,221
2024-04-20 06:55:00,1017.50,70.0,64.3,82,0,0,1016.88,70.9,64.8,81,,221
2024-04-20 07:00:00,1017.50,70.0,64.6,82,0,0,,,,,,
2024-04-20 07:15:00,1017.40,70.0,64.6,82,0,0,,,,,,
2024-04-20 07:30:00,1017.20,70.0,64.9,83,0,0,,,,,,
2024-04-20 07:40:00,1017.10,69.0,64.3,85,0,0,1017.10,69.4,64.2,83,,35
2024-04-20 07:45:00,1017.10,69.0,64.3,84,0,0,,,,,,
2024-04-20 07:50:00,1017.10,69.0,64.3,85,0,0,1016.59,69.4,64.2,83,,221
2024-04-20 07:55:00,1017.10,69.0,64.3,85,0,0,1016.59,69.4,64.2,83,,221
2024-04-20 08:00:00,1017.30,69.0,64.3,84,0,0,,,,,,
2024-04-20 08:15:00,1017.30,68.0,63.6,86,0,0,,,,,,
2024-04-20 08:30:00,1017.10,68.0,63.6,86,0,0,,,,,,
2024-04-20 08:40:00,1017.00,68.0,64.0,87,0,0,1017.18,69.1,64.0,83,,210
2024-04-20 08:45:00,1017.20,68.0,64.0,87,0,0,,,,,,
2024-04-20 08:50:00,1017.20,67.0,63.0,87,0,0,1016.63,69.1,64.0,83,,221
2024-04-20 08:55:00,1017.20,67.0,63.0,87,0,0,1016.63,69.1,64.0,83,,221
2024-04-20 09:00:00,1017.20,67.0,63.0,87,0,0,,,,,,
2024-04-20 09:15:00,1017.30,67.0,63.0,87,0,0,,,,,,
2024-04-20 09:30:00,1017.40,67.0,63.3,87,0,0,,,,,,
2024-04-20 09:40:00,1017.50,67.0,63.3,87,0,0,1017.68,68.5,64.3,86,,216
2024-04-20 09:45:00,1017.50,67.0,63.3,87,0,0,,,,,,
2024-04-20 09:50:00,1017.50,67.0,63.3,87,0,0,1017.09,68.5,64.3,86,,221
2024-04-20 09:55:00,1017.50,67.0,63.3,87,0,0,1017.09,68.5,64.3,86,,221
2024-04-20 10:00:00,1017.40,67.0,63.3,87,0,0,,,,,,
2024-04-20 10:15:00,1017.60,67.0,63.3,87,0,0,,,,,,
2024-04-20 10:30:00,1017.70,67.0,63.3,87,0,0,,,,,,
2024-04-20 10:40:00,1018.00,67.0,63.3,87,0,0,1018.11,69.0,64.2,84,,216
2024-04-20 10:45:00,1017.90,67.0,63.3,87,0,0,1018.11,69.0,64.2,84,,221
2024-04-20 10:55:00,1018.10,67.0,63.3,87,0,0,1017.69,69.0,64.2,84,,221
2024-04-20 11:00:00,1018.30,67.0,63.3,87,0,0,,,,,,
2024-04-20 11:15:00,1018.40,67.0,63.3,87,0,0,,,,,,
2024-04-20 11:30:00,1018.60,68.0,64.3,88,0,0,,,,,,
2024-04-20 11:40:00,1018.90,68.0,64.6,88,0,0,1018.90,70.7,66.8,87,,334
2024-04-20 11:45:00,1018.90,68.0,64.3,88,0,0,1018.90,71.3,66.0,83,,221
2024-04-20 11:55:00,1019.10,69.0,65.3,87,0,0,1018.38,71.3,66.1,83,,221
2024-04-20 12:00:00,1019.10,69.0,65.3,87,0,239,,,,,,
2024-04-20 12:15:00,1019.20,70.0,66.3,87,0,236,,,,,,
2024-04-20 12:30:00,1018.90,71.0,66.6,85,0,245,,,,,,
2024-04-20 12:40:00,1019.10,73.0,67.9,84,0,0,1019.25,75.4,67.5,76,,280
2024-04-20 12:45:00,1019.10,73.0,67.5,82,0,0,,,,,,
2024-04-20 12:50:00,1019.10,74.0,68.2,82,0,0,1018.66,75.4,67.7,76,,221
2024-04-20 12:55:00,1019.10,74.0,67.9,81,0,0,1018.66,75.4,67.6,76,,221
2024-04-20 13:00:00,1019.10,75.0,68.4,80,0,242,,,,,,
2024-04-20 13:15:00,1019.00,77.0,69.2,76,0,0,,,,,,
2024-04-20 13:30:00,1019.20,78.0,68.6,72,2,267,,,,,,
2024-04-20 13:45:00,1019.20,79.0,70.0,73,0,218,,,,,,
2024-04-20 14:00:00,1019.30,80.0,70.1,71,0,90,,,,,,
2024-04-20 14:15:00,1019.40,82.0,70.4,67,0,240,,,,,,
2024-04-20 14:30:00,1019.40,83.0,70.4,65,0,257,,,,,,
2024-04-20 14:45:00,1019.30,83.0,70.9,66,0,103,,,,,,
2024-04-20 15:00:00,1019.20,84.0,70.9,64,0,229,,,,,,
2024-04-20 15:15:00,1019.20,85.0,70.5,61,2,219,,,,,,
2024-04-20 15:30:00,1019.30,87.0,72.4,61,0,150,,,,,,
2024-04-20 15:45:00,1019.20,87.0,71.9,60,0,261,,,,,,
2024-04-20 16:00:00,1018.90,88.0,71.3,57,0,0,,,,,,
2024-04-20 16:15:00,1018.80,88.0,72.8,61,1,57,,,,,,
2024-04-20 16:30:00,1018.50,90.0,72.2,55,0,113,,,,,,
2024-04-20 16:45:00,1018.40,88.0,70.3,55,0,79,,,,,,
2024-04-20 17:00:00,1018.40,85.0,72.8,66,1,66,,,,,,
2024-04-20 17:15:00,1018.20,86.0,73.3,66,2,70,,,,,,
2024-04-20 17:30:00,1018.10,87.0,73.8,65,2,91,,,,,,
2024-04-20 17:45:00,1018.10,86.0,73.7,66,3,63,,,,,,
2024-04-20 18:00:00,1018.10,85.0,72.8,66,4,30,,,,,,
2024-04-20 18:15:00,1017.90,84.0,73.1,69,3,41,,,,,,
2024-04-20 18:30:00,1017.70,85.0,73.7,68,3,99,,,,,,
2024-04-20 18:45:00,1017.60,84.0,73.1,69,3,128,,,,,,
2024-04-20 19:00:00,1017.30,84.0,73.6,71,4,71,,,,,,
2024-04-20 19:15:00,1017.10,84.0,72.7,69,2,40,,,,,,
2024-04-20 19:30:00,1016.80,84.0,72.3,67,4,119,,,,,,
2024-04-20 19:45:00,1016.60,83.0,71.8,68,4,97,,,,,,
2024-04-20 20:00:00,1016.30,84.0,72.7,69,1,61,,,,,,
2024-04-20 20:15:00,1016.10,83.0,71.8,68,2,96,,,,,,
2024-04-20 20:30:00,1016.20,83.0,71.8,68,4,66,,,,,,
2024-04-20 20:45:00,1016.00,83.0,71.8,68,2,89,,,,,,
2024-04-20 21:00:00,1015.90,82.0,71.6,70,5,88,,,,,,
2024-04-20 21:15:00,1015.80,82.0,71.6,70,5,110,,,,,,
2024-04-20 21:30:00,1015.90,82.0,71.6,70,3,150,,,,,,
2024-04-20 21:45:00,1015.90,82.0,71.6,70,3,89,,,,,,
2024-04-20 22:00:00,1015.90,81.0,70.7,71,2,96,,,,,,
2024-04-20 22:15:00,1016.00,81.0,70.7,71,3,0,,,,,,
2024-04-20 22:30:00,1016.10,81.0,71.1,71,2,90,,,,,,
2024-04-20 22:45:00,1016.10,80.0,70.5,73,2,84,,,,,,
2024-04-20 23:00:00,1016.10,80.0,71.0,74,0,99,,,,,,
2024-04-20 23:15:00,1016.10,80.0,71.3,74,1,76,,,,,,
2024-04-20 23:30:00,1016.10,79.0,70.4,75,0,97,,,,,,
2024-04-20 23:45:00,1016.20,79.0,70.8,76,0,96,,,,,,
2024-04-21 00:15:00,1016.30,78.0,70.2,77,0,123,,,,,,
2024-04-21 00:30:00,1016.60,78.0,70.6,78,0,0,,,,,,
2024-04-21 00:40:00,1016.50,78.0,70.7,78,0,0,1016.64,77.6,69.9,77,192.7,210
2024-04-21 00:45:00,1016.50,78.0,70.7,78,0,0,1016.64,77.6,69.9,77,,221
2024-04-21 00:50:00,1016.50,78.0,70.7,78,0,0,1016.23,77.6,69.9,77,,221
2024-04-21 00:55:00,1016.50,77.0,69.7,78,0,67,1016.23,77.6,69.9,77,,245
2024-04-21 01:00:00,1016.60,77.0,70.0,78,0,0,,,,,,
2024-04-21 01:15:00,1016.80,77.0,70.0,78,0,0,,,,,,
2024-04-21 01:30:00,1016.70,77.0,70.3,79,0,0,,,,,,
2024-04-21 01:40:00,1016.80,77.0,70.8,81,0,0,1016.90,77.1,70.0,78,150.4,221
2024-04-21 01:45:00,1016.80,77.0,70.8,81,0,0,1016.90,77.1,70.0,78,,221
2024-04-21 01:55:00,1016.90,76.0,70.2,82,0,0,1016.47,77.1,70.0,78,,221
2024-04-21 02:00:00,1016.90,76.0,70.1,81,0,0,,,,,,
2024-04-21 02:15:00,1017.10,76.0,70.5,82,0,0,,,,,,
2024-04-21 02:30:00,1017.10,76.0,70.5,82,0,0,,,,,,
2024-04-21 02:40:00,1017.20,76.0,70.5,83,0,0,1017.33,76.2,69.3,79,,246
2024-04-21 02:45:00,1017.20,75.0,69.5,83,0,0,1017.33,76.2,69.3,79,,221
2024-04-21 02:50:00,1017.30,75.0,69.2,82,0,0,1016.71,76.2,69.3,79,,221
2024-04-21 02:55:00,1017.30,75.0,69.2,82,0,0,1016.71,76.2,69.3,79,,221
2024-04-21 03:00:00,1017.40,75.0,69.1,82,0,0,,,,,,
2024-04-21 03:15:00,1017.30,75.0,68.8,80,0,0,,,,,,
2024-04-21 03:30:00,1017.40,75.0,68.8,80,0,0,,,,,,
2024-04-21 03:40:00,1017.40,75.0,68.9,81,0,0,1017.00,75.4,68.5,79,,214
2024-04-21 03:45:00,1017.30,75.0,68.9,81,0,0,1017.00,75.4,68.5,79,,221
2024-04-21 03:55:00,1017.10,75.0,68.9,81,0,0,1016.62,75.4,68.5,79,,221
2024-04-21 04:00:00,1017.10,75.0,68.8,80,0,0,,,,,,
2024-04-21 04:15:00,1017.10,75.0,68.8,80,0,0,,,,,,
2024-04-21 04:25:00,1016.90,74.0,67.8,81,0,0,,,,,,
2024-04-21 04:40:00,1016.70,74.0,67.9,81,0,0,1016.50,75.1,67.8,78,,48
2024-04-21 04:45:00,1016.70,74.0,67.8,81,0,169,,,,,,
2024-04-21 04:50:00,1016.70,74.0,67.9,81,0,0,1016.07,75.1,67.8,78,,221
2024-04-21 04:55:00,1016.60,74.0,67.9,81,0,0,1015.98,75.1,67.8,78,,221
2024-04-21 05:00:00,1016.50,74.0,67.4,79,0,0,,,,,,
2024-04-21 05:15:00,1016.30,74.0,67.8,81,0,0,,,,,,
2024-04-21 05:30:00,1016.10,74.0,67.8,81,0,234,,,,,,
2024-04-21 05:40:00,1016.00,74.0,67.9,81,0,0,1015.58,74.2,67.6,79,,215
2024-04-21 05:45:00,1015.90,74.0,67.8,81,0,68,,,,,,
2024-04-21 05:50:00,1015.90,74.0,67.9,81,0,221,1015.58,74.2,67.6,79,,245
2024-04-21 05:55:00,1015.80,74.0,67.9,81,0,0,1015.14,74.2,67.6,79,,221
2024-04-21 06:00:00,1015.70,74.0,67.8,81,0,207,,,,,,
2024-04-21 06:15:00,1015.60,74.0,68.1,81,0,253,,,,,,
2024-04-21 06:30:00,1015.40,73.0,67.5,82,0,0,,,,,,
2024-04-21 06:40:00,1015.50,73.0,67.6,83,0,236,1015.38,73.3,67.7,82,,241
2024-04-21 06:45:00,1015.40,73.0,67.6,83,0,0,1015.38,73.3,67.7,82,,221
2024-04-21 06:50:00,1015.40,73.0,67.6,83,0,200,1014.79,73.3,67.7,82,,245
2024-04-21 06:55:00,1015.50,73.0,67.9,84,0,0,1014.79,73.3,67.7,82,,221
2024-04-21 07:00:00,1015.50,73.0,67.9,84,0,257,,,,,,
2024-04-21 07:15:00,1015.40,73.0,67.9,84,0,256,,,,,,
2024-04-21 07:30:00,1015.50,72.0,67.2,84,0,234,,,,,,
2024-04-21 07:40:00,1015.50,72.0,67.3,85,0,0,1015.38,71.9,66.9,84,,215
2024-04-21 07:45:00,1015.50,72.0,67.3,85,0,0,1015.38,71.9,66.9,84,,221
2024-04-21 07:50:00,1015.40,72.0,67.3,85,0,0,1014.80,71.9,66.9,84,,221
2024-04-21 07:55:00,1015.40,72.0,67.3,85,0,0,1014.79,71.9,66.9,84,,221
2024-04-21 08:00:00,1015.30,71.0,66.2,84,0,0,,,,,,
2024-04-21 08:15:00,1015.30,71.0,66.2,84,0,0,,,,,,
2024-04-21 08:30:00,1015.20,71.0,66.6,85,0,0,,,,,,
2024-04-21 08:40:00,1015.20,70.0,65.6,86,0,0,1015.17,70.7,66.1,85,116.5,74
2024-04-21 08:45:00,1015.20,70.0,65.6,85,0,0,,,,,,
2024-04-21 08:50:00,1015.20,70.0,65.6,86,0,0,1014.71,70.7,66.1,85,,221
2024-04-21 08:55:00,1015.20,70.0,65.6,86,0,0,1014.71,70.7,66.1,85,,221
2024-04-21 09:00:00,1015.10,70.0,65.6,85,0,0,,,,,,
2024-04-21 09:15:00,1015.20,70.0,65.9,86,0,0,,,,,,
2024-04-21 09:30:00,1015.30,70.0,65.9,86,0,0,,,,,,
2024-04-21 09:40:00,1015.50,69.0,65.0,87,0,0,1015.72,69.9,65.0,84,151.9,222
2024-04-21 09:45:00,1015.50,70.0,66.0,87,0,0,1015.72,69.9,65.0,84,,221
2024-04-21 09:55:00,1015.40,69.0,65.0,87,0,0,1015.16,69.9,65.0,84,,221
2024-04-21 10:00:00,1015.50,69.0,65.0,86,0,0,,,,,,
2024-04-21 10:15:00,1015.90,69.0,65.0,86,0,0,,,,,,
2024-04-21 10:30:00,1015.90,69.0,65.0,86,0,0,,,,,,
2024-04-21 10:40:00,1016.00,69.0,65.0,87,0,0,1016.22,69.2,65.1,86,,221
2024-04-21 10:45:00,1016.00,69.0,65.0,86,0,0,,,,,,
2024-04-21 10:50:00,1016.10,69.0,65.0,87,0,0,1016.22,69.2,65.1,86,,221
2024-04-21 11:00:00,1016.10,68.0,64.3,88,0,0,,,,,,
2024-04-21 11:15:00,1016.20,69.0,65.3,87,0,0,,,,,,
2024-04-21 11:30:00,1016.40,69.0,65.3,87,0,0,,,,,,
2024-04-21 11:40:00,1016.20,69.0,65.3,87,0,0,1016.20,71.7,66.6,84,,214
2024-04-21 11:45:00,1016.10,70.0,66.3,87,0,0,,,,,,
2024-04-21 11:50:00,1016.00,70.0,66.3,88,0,0,1015.75,71.7,66.6,84,,221
2024-04-21 11:55:00,1016.10,70.0,66.3,88,0,0,1015.75,71.7,66.6,84,,221
2024-04-21 12:00:00,1016.10,71.0,67.3,88,0,0,,,,,,
2024-04-21 12:15:00,1016.40,71.0,67.3,88,0,0,,,,,,
2024-04-21 12:30:00,1016.50,72.0,67.9,86,0,0,,,,,,
2024-04-21 12:45:00,1016.70,72.0,67.6,86,0,0,1016.70,73.9,67.2,79,,221
2024-04-21 12:55:00,1016.60,73.0,68.3,85,0,0,1016.15,73.9,67.2,79,,221
2024-04-21 13:00:00,1016.70,73.0,67.9,84,0,0,,,,,,
2024-04-21 13:15:00,1016.70,74.0,68.5,83,0,0,,,,,,
2024-04-21 13:30:00,1016.70,75.0,68.4,80,0,0,,,,,,
2024-04-21 13:45:00,1016.80,77.0,69.6,78,0,252,,,,,,
2024-04-21 14:00:00,1017.00,78.0,69.8,75,0,261,,,,,,
2024-04-21 14:15:00,1017.00,79.0,70.4,75,2,253,,,,,,
2024-04-21 14:30:00,1016.80,79.0,70.8,76,0,0,,,,,,
2024-04-21 14:45:00,1016.80,80.0,69.7,70,2,229,,,,,,
2024-04-21 15:00:00,1016.80,82.0,70.8,68,0,237,,,,,,
2024-04-21 15:15:00,1016.80,82.0,70.8,68,0,0,,,,,,
2024-04-21 15:30:00,1016.90,83.0,71.3,67,0,238,,,,,,
2024-04-21 15:45:00,1016.60,85.0,71.9,65,1,0,,,,,,
2024-04-21 16:00:00,1016.40,85.0,71.9,65,1,215,,,,,,
2024-04-21 16:15:00,1016.30,84.0,70.5,63,1,238,,,,,,
2024-04-21 16:30:00,1016.20,85.0,71.4,64,1,0,,,,,,
2024-04-21 16:45:00,1016.20,87.0,71.4,59,3,241,,,,,,
2024-04-21 17:00:00,1016.00,87.0,70.4,57,4,208,,,,,,
2024-04-21 17:15:00,1015.90,88.0,69.8,54,2,250,,,,,,
2024-04-21 17:30:00,1015.90,89.0,69.6,53,3,215,,,,,,
2024-04-21 17:45:00,1015.80,89.0,67.9,49,3,215,,,,,,
2024-04-21 18:00:00,1015.70,88.0,67.0,49,1,360,,,,,,
2024-04-21 18:15:00,1015.30,88.0,68.1,51,1,232,,,,,,
2024-04-21 18:30:00,1015.10,89.0,67.3,49,1,242,,,,,,
2024-04-21 18:45:00,1014.80,90.0,68.2,48,1,214,,,,,,
2024-04-21 19:00:00,1014.60,89.0,67.9,49,3,237,,,,,,
2024-04-21 19:15:00,1014.40,88.0,68.7,52,0,0,,,,,,
2024-04-21 19:30:00,1014.30,89.0,69.6,53,1,263,,,,,,
2024-04-21 19:45:00,1013.90,88.0,70.8,56,0,0,,,,,,
2024-04-21 20:00:00,1013.90,87.0,72.4,61,0,0,,,,,,
2024-04-21 20:15:00,1013.40,83.0,71.8,68,3,21,,,,,,
2024-04-21 20:30:00,1013.80,84.0,71.8,66,0,172,,,,,,
2024-04-21 20:45:00,1013.50,82.0,70.8,68,0,101,,,,,,
2024-04-21 21:00:00,1013.40,82.0,70.8,68,0,0,,,,,,
2024-04-21 21:15:00,1013.30,84.0,71.8,66,1,103,,,,,,
2024-04-21 21:30:00,1013.30,81.0,71.5,73,3,96,,,,,,
2024-04-21 21:45:00,1013.00,82.0,72.1,72,0,84,,,,,,
2024-04-21 22:00:00,1012.70,82.0,72.1,72,0,0,,,,,,
2024-04-21 22:15:00,1012.80,83.0,70.4,65,0,323,,,,,,
2024-04-21 22:30:00,1012.50,87.0,66.7,51,1,248,,,,,,
2024-04-21 22:45:00,1012.60,87.0,67.2,51,2,271,,,,,,
2024-04-21 23:00:00,1012.80,86.0,67.4,53,0,0,,,,,,
2024-04-21 23:15:00,1012.70,85.0,66.5,53,2,236,,,,,,
2024-04-21 23:30:00,1012.90,85.0,67.0,54,0,249,,,,,,
2024-04-21 23:45:00,1013.00,84.0,66.6,55,1,247,,,,,,
2024-04-22 00:15:00,1012.80,82.0,65.7,58,1,215,,,,,,
2024-04-22 00:30:00,1012.90,82.0,66.7,60,0,247,,,,,,
2024-04-22 00:45:00,1013.30,81.0,66.5,61,0,0,1013.30,80.7,64.5,58,,221
2024-04-22 00:55:00,1013.40,80.0,65.6,61,0,254,1012.73,80.7,64.5,58,,245
2024-04-22 01:00:00,1013.50,80.0,65.3,61,1,222,,,,,,
2024-04-22 01:15:00,1013.50,80.0,65.8,62,0,246,,,,,,
2024-04-22 01:30:00,1013.80,79.0,65.3,62,0,0,,,,,,
2024-04-22 01:40:00,1013.90,78.0,64.6,63,0,0,1013.95,77.7,64.1,62,28.0,182
2024-04-22 01:45:00,1013.90,78.0,64.8,63,0,0,,,,,,
2024-04-22 01:50:00,1014.10,78.0,65.1,64,0,258,1013.41,77.7,64.1,62,,246
2024-04-22 01:55:00,1014.10,78.0,65.1,64,0,0,1013.41,77.7,64.1,62,,221
2024-04-22 02:00:00,1014.10,78.0,65.3,64,0,197,,,,,,
2024-04-22 02:15:00,1014.20,77.0,64.8,65,0,0,,,,,,
2024-04-22 02:30:00,1014.30,77.0,65.6,67,0,0,,,,,,
2024-04-22 02:40:00,1014.20,76.0,65.3,69,0,0,1014.19,75.9,65.0,69,,221
2024-04-22 02:45:00,1014.30,77.0,66.0,68,0,0,,,,,,
2024-04-22 02:50:00,1014.30,76.0,65.7,70,0,275,1013.68,75.9,65.0,69,,246
2024-04-22 02:55:00,1014.30,76.0,66.1,71,0,0,1013.68,75.9,65.0,69,,221
2024-04-22 03:00:00,1014.20,76.0,65.9,70,0,249,,,,,,
2024-04-22 03:15:00,1014.00,76.0,65.9,70,0,251,,,,,,
2024-04-22 03:30:00,1014.20,77.0,67.3,71,0,0,,,,,,
2024-04-22 03:45:00,1014.50,77.0,67.9,73,1,288,1014.14,75.2,66.3,73,,246
2024-04-22 03:55:00,1014.40,76.0,66.9,73,0,269,1013.60,75.2,66.3,73,,246
2024-04-22 04:00:00,1014.30,76.0,67.1,74,0,0,,,,,,
2024-04-22 04:15:00,1014.30,75.0,66.5,74,0,0,,,,,,
2024-04-22 04:30:00,1014.50,75.0,66.9,76,0,247,,,,,,
2024-04-22 04:40:00,1014.30,74.0,66.5,77,0,277,1013.93,74.1,66.4,77,,70
2024-04-22 04:45:00,1014.20,74.0,66.5,77,0,250,1013.93,74.1,66.4,77,,246
2024-04-22 04:55:00,1014.30,74.0,66.5,77,0,0,1013.41,74.1,66.4,77,,221
2024-04-22 05:00:00,1014.20,74.0,66.3,77,0,0,,,,,,
2024-04-22 05:15:00,1014.00,74.0,66.7,77,0,0,,,,,,
2024-04-22 05:30:00,1013.90,74.0,67.1,78,0,0,,,,,,
2024-04-22 05:40:00,1013.80,74.0,67.2,79,0,0,1013.35,72.9,66.1,79,,216
2024-04-22 05:45:00,1013.80,73.0,66.1,78,0,270,,,,,,
2024-04-22 05:50:00,1013.90,73.0,66.2,79,0,0,1012.87,73.0,66.1,79,,221
2024-04-22 05:55:00,1013.80,73.0,66.6,80,0,0,1012.86,73.0,66.1,79,,221
2024-04-22 06:00:00,1013.70,73.0,66.5,79,0,0,,,,,,
2024-04-22 06:15:00,1013.50,72.0,65.8,81,0,0,,,,,,
2024-04-22 06:30:00,1013.30,72.0,66.2,81,0,0,,,,,,
2024-04-22 06:40:00,1013.20,72.0,66.3,82,0,0,1012.83,71.6,65.9,82,,212
2024-04-22 06:45:00,1013.20,72.0,66.2,81,0,0,,,,,,
2024-04-22 06:50:00,1013.20,72.0,66.3,82,0,0,1012.36,71.6,65.9,82,,221
2024-04-22 06:55:00,1013.30,72.0,66.3,82,0,0,1012.36,71.6,65.9,82,,221
2024-04-22 07:00:00,1013.30,71.0,65.6,83,0,0,,,,,,
2024-04-22 07:15:00,1013.10,71.0,65.6,83,0,0,,,,,,
2024-04-22 07:30:00,1013.10,71.0,65.9,83,0,0,,,,,,
2024-04-22 07:40:00,1013.30,71.0,66.0,84,0,0,1012.74,70.7,65.6,84,,184
2024-04-22 07:45:00,1013.10,71.0,66.0,84,0,0,1012.74,70.7,65.6,84,,221
2024-04-22 07:55:00,1012.90,71.0,66.3,85,0,0,1012.22,70.7,65.6,84,,221
2024-04-22 08:00:00,1013.00,70.0,65.3,84,0,0,,,,,,
2024-04-22 08:15:00,1012.90,70.0,65.3,84,0,0,,,,,,
2024-04-22 08:30:00,1012.90,70.0,65.3,84,0,0,,,,,,
2024-04-22 08:40:00,1013.10,70.0,65.6,86,0,0,1013.01,69.5,65.2,86,,248
2024-04-22 08:45:00,1013.10,70.0,65.3,84,0,0,,,,,,
2024-04-22 08:50:00,1013.20,69.0,64.7,86,0,0,1012.52,69.5,65.2,86,,221
2024-04-22 08:55:00,1013.10,69.0,64.7,86,0,0,1012.52,69.5,65.2,86,,221
2024-04-22 09:00:00,1013.30,69.0,64.6,85,0,0,,,,,,
2024-04-22 09:15:00,1013.50,69.0,64.6,85,0,0,,,,,,
2024-04-22 09:30:00,1013.50,69.0,65.0,86,0,0,,,,,,
2024-04-22 09:40:00,1013.60,69.0,65.0,87,0,0,1013.65,69.2,65.4,87,,216
2024-04-22 09:45:00,1013.60,69.0,65.0,86,0,0,,,,,,
2024-04-22 09:50:00,1013.60,69.0,65.0,87,0,0,1013.03,69.2,65.4,87,,221
2024-04-22 09:55:00,1013.70,68.0,64.0,87,0,0,1013.03,69.2,65.4,87,,221
2024-04-22 10:00:00,1013.50,69.0,65.3,87,0,0,,,,,,
2024-04-22 10:15:00,1013.70,69.0,65.3,87,0,0,,,,,,
2024-04-22 10:30:00,1013.80,70.0,66.3,87,0,0,,,,,,
2024-04-22 10:40:00,1013.80,70.0,66.3,88,0,0,1013.87,69.6,66.1,88,,44
2024-04-22 10:45:00,1013.80,70.0,66.3,88,0,0,1013.87,69.6,66.1,88,,221
2024-04-22 10:55:00,1013.90,69.0,65.3,87,0,0,1013.37,69.6,66.1,88,,221
2024-04-22 11:00:00,1013.90,69.0,65.3,87,0,0,,,,,,
2024-04-22 11:15:00,1014.20,69.0,65.3,87,0,0,,,,,,
2024-04-22 11:30:00,1014.30,70.0,66.3,87,0,0,,,,,,
2024-04-22 11:40:00,1014.50,70.0,66.6,88,0,0,1014.88,70.4,66.2,86,149.3,224
2024-04-22 11:45:00,1014.60,70.0,66.3,87,0,0,,,,,,
2024-04-22 11:50:00,1014.90,70.0,66.3,88,0,0,1014.54,70.4,66.2,86,,221
2024-04-22 11:55:00,1014.70,70.0,66.3,88,0,0,1014.38,70.4,66.2,86,,221
2024-04-22 12:00:00,1014.80,70.0,66.3,87,0,0,,,,,,
2024-04-22 12:15:00,1015.10,71.0,66.9,87,0,0,,,,,,
2024-04-22 12:30:00,1015.00,71.0,66.6,85,0,0,,,,,,
2024-04-22 12:40:00,1015.10,71.0,66.3,85,0,0,1015.19,71.8,66.9,84,,200
2024-04-22 12:45:00,1015.20,72.0,67.3,85,0,0,1015.19,71.9,66.8,84,,221
2024-04-22 12:55:00,1015.40,72.0,66.9,84,0,0,1014.65,71.9,66.8,84,,221
2024-04-22 13:00:00,1015.40,72.0,66.9,83,0,0,,,,,,
2024-04-22 13:15:00,1015.40,72.0,66.9,83,0,0,,,,,,
2024-04-22 13:30:00,1015.40,72.0,66.9,83,0,0,,,,,,
2024-04-22 13:45:00,1015.50,73.0,67.5,82,0,0,,,,,,
2024-04-22 14:00:00,1015.40,73.0,67.2,82,0,0,,,,,,
2024-04-22 14:15:00,1015.70,74.0,67.1,78,0,0,,,,,,
2024-04-22 14:30:00,1015.60,75.0,68.4,80,0,51,,,,,,
2024-04-22 14:45:00,1015.60,77.0,68.8,76,1,286,,,,,,
2024-04-22 15:00:00,1016.00,76.0,68.2,76,0,15,,,,,,
2024-04-22 15:15:00,1016.10,75.0,67.3,76,0,80,,,,,,
2024-04-22 15:30:00,1016.10,74.0,66.7,77,0,24,,,,,,
2024-04-22 15:45:00,1016.40,74.0,66.3,77,0,0,,,,,,
2024-04-22 16:00:00,1016.50,72.0,65.1,79,0,0,,,,,,
2024-04-22 16:15:00,1016.40,71.0,64.5,80,0,0,,,,,,
2024-04-22 16:30:00,1016.40,71.0,64.5,80,0,0,,,,,,
2024-04-22 16:45:00,1016.40,71.0,64.5,80,0,0,,,,,,
2024-04-22 17:00:00,1016.40,70.0,63.9,80,0,0,,,,,,
2024-04-22 17:15:00,1016.50,71.0,64.9,80,0,0,,,,,,
2024-04-22 17:30:00,1016.60,70.0,63.9,80,0,327,,,,,,
2024-04-22 17:45:00,1016.50,70.0,63.9,80,0,0,,,,,,
2024-04-22 18:00:00,1016.40,69.0,62.9,81,0,0,,,,,,
2024-04-22 18:15:00,1016.30,69.0,62.9,81,0,0,,,,,,
2024-04-22 18:30:00,1016.30,70.0,63.9,80,0,0,,,,,,
2024-04-22 18:45:00,1016.20,70.0,63.5,80,0,252,,,,,,
2024-04-22 19:00:00,1016.10,70.0,62.5,77,0,0,,,,,,
2024-04-22 19:15:00,1016.00,71.0,63.0,75,0,0,,,,,,
2024-04-22 19:30:00,1015.90,70.0,62.5,77,0,0,,,,,,
2024-04-22 19:45:00,1015.70,71.0,63.4,76,0,0,,,,,,
2024-04-22 20:00:00,1015.60,71.0,63.0,75,0,14,,,,,,
2024-04-22 20:15:00,1015.50,71.0,63.0,75,2,5,,,,,,
2024-04-22 20:30:00,1015.40,71.0,62.7,74,0,68,,,,,,
2024-04-22 20:45:00,1015.40,71.0,62.7,74,0,329,,,,,,
2024-04-22 21:00:00,1015.50,71.0,62.3,73,0,345,,,,,,
2024-04-22 21:15:00,1015.60,71.0,62.7,74,1,39,,,,,,
2024-04-22 21:30:00,1015.80,71.0,61.9,73,0,315,,,,,,
2024-04-22 21:45:00,1016.00,71.0,61.9,73,0,0,,,,,,
2024-04-22 22:00:00,1016.10,71.0,61.1,70,1,319,,,,,,
2024-04-22 22:15:00,1016.30,71.0,60.7,69,1,67,,,,,,
2024-04-22 22:30:00,1016.40,70.0,59.8,69,0,330,,,,,,
2024-04-22 22:45:00,1016.50,70.0,60.5,72,1,142,,,,,,
2024-04-22 23:00:00,1016.70,69.0,59.6,72,1,300,,,,,,
2024-04-22 23:15:00,1016.90,69.0,59.6,72,0,0,,,,,,
2024-04-22 23:30:00,1017.20,69.0,59.6,72,1,119,,,,,,
2024-04-22 23:45:00,1017.40,69.0,59.2,70,0,49,,,,,,
2024-04-23 00:15:00,1017.90,68.0,58.6,72,0,0,,,,,,
2024-04-23 00:30:00,1018.00,68.0,58.6,72,0,40,,,,,,
2024-04-23 00:40:00,1018.10,68.0,58.8,72,0,360,1018.12,68.1,58.0,70,,341
2024-04-23 00:45:00,1018.20,68.0,58.6,72,0,32,,,,,,
2024-04-23 00:50:00,1018.20,68.0,58.8,72,0,46,1017.64,68.1,58.0,70,,245
2024-04-23 00:55:00,1018.30,68.0,59.2,73,0,0,1017.64,68.1,58.0,70,,221
2024-04-23 01:00:00,1018.30,68.0,59.0,72,0,62,,,,,,
2024-04-23 01:15:00,1018.50,67.0,58.0,72,0,0,,,,,,
2024-04-23 01:30:00,1018.60,68.0,59.0,72,1,321,,,,,,
2024-04-23 01:40:00,1018.60,68.0,59.2,73,0,360,1018.81,68.2,57.7,69,,243
2024-04-23 01:45:00,1018.60,68.0,59.0,72,0,49,,,,,,
2024-04-23 01:50:00,1018.60,67.0,58.2,73,0,360,1018.32,68.2,57.7,69,,246
2024-04-23 01:55:00,1018.70,67.0,58.2,73,0,5,1018.32,68.2,57.7,69,,246
2024-04-23 02:00:00,1018.80,67.0,58.0,72,0,90,,,,,,
2024-04-23 02:15:00,1019.00,67.0,58.0,72,0,87,,,,,,
2024-04-23 02:30:00,1019.00,67.0,57.7,72,0,0,,,,,,
2024-04-23 02:45:00,1019.30,67.0,57.4,71,0,0,1019.29,68.3,56.9,66,,221
2024-04-23 02:55:00,1019.30,67.0,57.4,71,0,0,1018.81,68.3,56.9,66,,221
2024-04-23 03:00:00,1019.60,67.0,56.9,69,0,330,,,,,,
2024-04-23 03:15:00,1019.50,67.0,56.5,68,0,0,,,,,,
2024-04-23 03:30:00,1019.50,67.0,56.1,67,0,0,,,,,,
2024-04-23 03:40:00,1019.60,67.0,55.9,67,0,0,1019.56,68.0,54.3,61,,150
2024-04-23 03:45:00,1019.70,67.0,55.9,67,0,0,1019.69,68.0,54.3,61,,221
2024-04-23 03:55:00,1019.70,67.0,55.9,67,0,0,1019.09,68.0,54.3,61,,221
2024-04-23 04:00:00,1019.80,67.0,55.3,66,0,13,,,,,,
2024-04-23 04:15:00,1019.80,67.0,54.8,65,0,0,,,,,,
2024-04-23 04:30:00,1019.70,67.0,54.4,63,0,0,,,,,,
2024-04-23 04:45:00,1019.70,67.0,54.2,63,0,0,1019.58,67.6,52.0,57,,221
2024-04-23 04:55:00,1019.70,66.0,53.2,63,0,0,1019.09,67.6,52.0,57,,221
2024-04-23 05:00:00,1019.60,66.0,53.0,62,0,61,,,,,,
2024-04-23 05:15:00,1019.60,66.0,53.5,63,0,0,,,,,,
2024-04-23 05:30:00,1019.60,66.0,53.0,62,0,0,,,,,,
2024-04-23 05:45:00,1019.40,65.0,52.7,64,0,0,1019.27,66.1,50.4,56,,221
2024-04-23 05:55:00,1019.30,65.0,52.3,63,0,0,1018.79,66.1,50.4,56,,221
2024-04-23 06:00:00,1019.20,65.0,52.1,62,0,0,,,,,,
2024-04-23 06:15:00,1019.10,64.0,51.1,63,0,0,,,,,,
2024-04-23 06:30:00,1019.00,64.0,51.6,63,0,0,,,,,,
2024-04-23 06:45:00,1019.00,63.0,51.6,66,0,0,1018.70,65.4,50.6,58,,221
2024-04-23 06:55:00,1018.90,62.0,51.1,67,0,0,1018.23,65.4,50.6,58,,221
2024-04-23 07:00:00,1018.80,62.0,50.9,66,0,0,,,,,,
2024-04-23 07:15:00,1018.60,61.0,50.8,68,0,0,,,,,,
2024-04-23 07:30:00,1018.60,61.0,51.5,71,0,0,,,,,,
2024-04-23 07:40:00,1018.60,60.0,50.7,71,0,0,1018.53,63.5,52.4,67,107.2,63
2024-04-23 07:45:00,1018.50,60.0,50.9,71,0,0,,,,,,
2024-04-23 07:50:00,1018.40,60.0,51.4,73,0,0,1018.09,64.7,52.4,64,,221
2024-04-23 07:55:00,1018.50,60.0,51.4,73,0,0,1018.09,64.7,52.4,64,,221
2024-04-23 08:00:00,1018.50,59.0,50.7,73,0,0,,,,,,
2024-04-23 08:15:00,1018.70,59.0,51.1,74,0,0,,,,,,
2024-04-23 08:30:00,1018.70,58.0,50.8,77,0,0,,,,,,
2024-04-23 08:45:00,1018.80,58.0,51.6,79,0,0,1018.93,63.8,51.7,64,,221
2024-04-23 08:55:00,1019.00,57.0,50.3,78,0,0,1018.43,63.9,51.7,64,,221
2024-04-23 09:00:00,1018.90,57.0,50.5,78,0,0,,,,,,
2024-04-23 09:15:00,1019.00,57.0,50.2,78,0,0,,,,,,
2024-04-23 09:30:00,1019.20,57.0,50.5,78,0,0,,,,,,
2024-04-23 09:45:00,1019.40,56.0,50.0,80,0,0,1019.29,62.8,51.9,67,,221
2024-04-23 09:55:00,1019.30,56.0,50.3,81,0,0,1018.80,63.4,51.9,66,,221
2024-04-23 10:00:00,1019.30,56.0,50.2,80,0,0,,,,,,
2024-04-23 10:15:00,1019.50,55.0,49.6,81,0,0,,,,,,
2024-04-23 10:30:00,1019.70,55.0,49.9,82,0,0,,,,,,
2024-04-23 10:40:00,1019.80,55.0,50.0,83,0,0,1019.71,64.3,52.1,64,203.2,205
2024-04-23 10:45:00,1019.90,55.0,50.0,83,0,0,1019.71,63.1,52.1,67,,221
2024-04-23 10:55:00,1019.80,55.0,50.3,84,0,0,1019.32,63.1,52.0,67,,221
2024-04-23 11:00:00,1019.90,55.0,50.2,83,0,0,,,,,,
2024-04-23 11:15:00,1020.00,55.0,50.2,83,0,0,,,,,,
2024-04-23 11:30:00,1020.10,56.0,51.2,83,0,0,,,,,,
2024-04-23 11:45:00,1020.30,59.0,54.2,84,0,0,1019.95,68.7,52.8,56,,221
2024-04-23 11:55:00,1020.40,64.0,56.4,76,0,0,1019.94,69.0,52.8,56,,221
2024-04-23 12:00:00,1020.50,66.0,56.3,71,0,0,,,,,,
2024-04-23 12:15:00,1020.60,69.0,55.9,63,2,49,,,,,,
2024-04-23 12:30:00,1020.80,71.0,57.3,61,1,67,,,,,,
2024-04-23 12:40:00,1020.90,71.0,56.6,60,0,47,1020.68,70.9,52.7,52,,246
2024-04-23 12:45:00,1020.90,72.0,56.4,57,1,0,,,,,,
2024-04-23 12:50:00,1021.10,72.0,56.6,58,3,64,1020.67,71.0,52.7,52,,246
2024-04-23 12:55:00,1021.10,72.0,56.1,57,2,92,1020.58,71.0,52.7,52,,246
2024-04-23 13:00:00,1021.10,72.0,54.9,54,2,346,,,,,,
2024-04-23 13:15:00,1021.40,73.0,54.8,52,1,48,,,,,,
2024-04-23 13:30:00,1021.70,73.0,55.4,54,2,30,,,,,,
2024-04-23 13:45:00,1021.80,73.0,56.9,56,0,0,,,,,,
2024-04-23 14:00:00,1021.90,74.0,57.3,55,2,76,,,,,,
2024-04-23 14:15:00,1022.10,73.0,57.3,57,3,326,,,,,,
2024-04-23 14:30:00,1022.40,75.0,57.2,54,2,30,,,,,,
2024-04-23 14:45:00,1022.50,74.0,55.8,53,3,56,,,,,,
2024-04-23 15:00:00,1022.60,74.0,56.3,53,3,90,,,,,,
2024-04-23 15:15:00,1022.80,73.0,55.4,54,4,75,,,,,,
2024-04-23 15:30:00,1022.80,76.0,56.5,51,2,352,,,,,,
2024-04-23 15:45:00,1022.90,75.0,55.1,49,4,57,,,,,,
2024-04-23 16:00:00,1022.80,76.0,56.0,50,5,105,,,,,,
2024-04-23 16:15:00,1022.80,76.0,56.0,50,1,78,,,,,,
2024-04-23 16:30:00,1022.70,77.0,58.0,52,1,92,,,,,,
2024-04-23 16:45:00,1022.50,76.0,57.1,51,4,67,,,,,,
2024-04-23 17:00:00,1022.40,75.0,57.7,55,0,71,,,,,,
2024-04-23 17:15:00,1022.50,76.0,58.6,55,4,77,,,,,,
2024-04-23 17:30:00,1022.40,73.0,55.9,54,5,88,,,,,,
2024-04-23 17:45:00,1022.20,76.0,56.5,51,0,18,,,,,,
2024-04-23 18:00:00,1022.30,76.0,59.1,55,1,22,,,,,,
2024-04-23 18:15:00,1022.00,76.0,57.1,51,5,90,,,,,,
2024-04-23 18:30:00,1021.90,75.0,56.7,52,5,27,,,,,,
2024-04-23 18:45:00,1021.60,76.0,59.1,55,2,53,,,,,,
2024-04-23 19:00:00,1021.50,75.0,57.7,55,4,81,,,,,,
2024-04-23 19:15:00,1021.40,74.0,57.3,55,2,88,,,,,,
2024-04-23 19:30:00,1021.20,73.0,57.3,57,2,5,,,,,,
2024-04-23 19:45:00,1021.10,74.0,56.8,54,2,57,,,,,,
2024-04-23 20:00:00,1021.00,73.0,55.9,54,4,104,,,,,,
2024-04-23 20:15:00,1020.80,74.0,57.3,55,4,98,,,,,,
2024-04-23 20:30:00,1020.70,74.0,57.3,55,1,34,,,,,,
2024-04-23 20:45:00,1020.80,73.0,55.9,54,4,94,,,,,,
2024-04-23 21:00:00,1020.70,74.0,56.3,53,3,51,,,,,,
2024-04-23 21:15:00,1020.70,72.0,55.4,55,2,86,,,,,,
2024-04-23 21:30:00,1020.70,73.0,55.4,54,1,38,,,,,,
2024-04-23 21:45:00,1020.60,73.0,55.9,54,0,83,,,,,,
2024-04-23 22:00:00,1020.40,72.0,54.9,54,1,58,,,,,,
2024-04-23 22:15:00,1020.50,71.0,55.0,57,0,0,,,,,,
2024-04-23 22:30:00,1020.60,71.0,55.5,58,1,64,,,,,,
2024-04-23 22:45:00,1020.50,71.0,55.5,58,2,99,,,,,,
2024-04-23 23:00:00,1020.50,72.0,56.9,58,0,0,,,,,,
2024-04-23 23:15:00,1020.60,71.0,55.9,59,2,80,,,,,,
2024-04-23 23:30:00,1020.70,71.0,56.9,60,0,78,,,,,,
2024-04-23 23:45:00,1020.70,70.0,56.4,62,0,46,,,,,,
2024-04-24 00:15:00,1020.80,69.0,55.4,62,0,0,,,,,,
2024-04-24 00:30:00,1021.00,69.0,55.9,63,0,0,,,,,,
2024-04-24 00:40:00,1021.00,69.0,56.1,63,0,0,1021.24,69.4,54.3,58,,221
2024-04-24 00:45:00,1021.00,69.0,55.9,63,0,0,,,,,,
2024-04-24 00:50:00,1021.00,69.0,56.5,64,0,0,1020.77,69.4,54.3,58,,221
2024-04-24 01:00:00,1021.20,69.0,55.9,63,0,0,,,,,,
2024-04-24 01:15:00,1021.50,69.0,56.3,63,0,0,,,,,,
2024-04-24 01:30:00,1021.60,69.0,55.9,63,0,0,,,,,,
2024-04-24 01:40:00,1021.50,69.0,56.5,64,0,51,1021.68,68.7,53.6,58,205.9,229
2024-04-24 01:45:00,1021.70,69.0,55.9,63,0,51,,,,,,
2024-04-24 01:50:00,1021.80,69.0,56.1,63,0,61,1021.20,68.7,53.6,58,,245
2024-04-24 01:55:00,1021.80,69.0,56.1,63,0,0,1021.20,68.7,53.6,58,,221
2024-04-24 02:00:00,1021.70,68.0,55.4,64,0,0,,,,,,
2024-04-24 02:15:00,1021.70,67.0,54.8,65,0,0,,,,,,
2024-04-24 02:30:00,1021.70,68.0,55.4,64,0,76,,,,,,
2024-04-24 02:40:00,1021.80,67.0,55.0,65,0,0,1021.65,68.1,53.5,59,,46
2024-04-24 02:45:00,1021.70,67.0,54.8,65,0,0,,,,,,
2024-04-24 02:50:00,1021.80,67.0,55.0,65,0,0,1021.16,68.1,53.6,59,,221
2024-04-24 02:55:00,1021.70,66.0,54.1,65,0,0,1021.16,68.1,53.6,59,,221
2024-04-24 03:00:00,1021.80,66.0,53.9,65,0,0,,,,,,
2024-04-24 03:15:00,1021.80,66.0,54.7,66,0,0,,,,,,
2024-04-24 03:30:00,1021.90,64.0,53.6,69,0,0,,,,,,
2024-04-24 03:40:00,1022.00,64.0,54.5,71,0,0,1021.61,67.3,53.4,61,,40
2024-04-24 03:45:00,1021.80,64.0,55.3,73,0,0,1021.61,67.3,53.4,61,,221
2024-04-24 03:55:00,1021.90,63.0,54.0,72,0,0,1021.10,67.3,53.4,61,,221
2024-04-24 04:00:00,1021.90,63.0,53.8,72,0,0,,,,,,
2024-04-24 04:15:00,1022.00,62.0,52.9,71,0,0,,,,,,
2024-04-24 04:30:00,1021.90,62.0,53.2,72,0,0,,,,,,
2024-04-24 04:40:00,1021.70,62.0,53.7,74,0,0,1021.27,66.2,53.2,62,,216
2024-04-24 04:45:00,1021.60,61.0,52.8,74,0,0,1021.27,65.9,53.2,63,,221
2024-04-24 04:55:00,1021.60,61.0,52.8,74,0,0,1020.84,65.9,53.2,63,,221
2024-04-24 05:00:00,1021.50,61.0,52.6,74,0,0,,,,,,
2024-04-24 05:15:00,1021.40,61.0,53.0,74,0,0,,,,,,
2024-04-24 05:30:00,1021.10,60.0,52.8,76,0,0,,,,,,
2024-04-24 05:40:00,1021.00,60.0,52.9,77,0,0,1020.67,64.9,53.2,65,,218
2024-04-24 05:45:00,1021.00,60.0,53.2,78,0,0,1020.67,64.0,53.2,68,,221
2024-04-24 05:55:00,1020.90,59.0,52.2,78,0,0,1020.21,64.8,53.2,66,,221
2024-04-24 06:00:00,1021.00,59.0,52.1,78,0,0,,,,,,
2024-04-24 06:15:00,1020.70,59.0,52.5,78,0,0,,,,,,
2024-04-24 06:30:00,1020.50,59.0,52.8,80,0,0,,,,,,
2024-04-24 06:40:00,1020.40,58.0,52.2,81,0,0,1020.01,64.0,53.6,68,,216
2024-04-24 06:45:00,1020.30,58.0,52.2,80,0,0,,,,,,
2024-04-24 06:50:00,1020.20,59.0,53.5,82,0,0,1019.53,63.6,53.5,69,,221
2024-04-24 06:55:00,1020.10,59.0,53.5,82,0,0,1019.53,63.6,53.5,69,,221
2024-04-24 07:00:00,1020.00,59.0,53.8,82,0,0,,,,,,
2024-04-24 07:15:00,1020.00,58.0,52.9,82,0,0,,,,,,
2024-04-24 07:30:00,1020.00,58.0,52.9,82,0,0,,,,,,
2024-04-24 07:45:00,1019.90,58.0,53.2,84,0,0,1019.74,64.0,53.8,69,,221
2024-04-24 07:55:00,1019.90,58.0,52.9,83,0,0,1019.27,63.3,53.8,71,,221
2024-04-24 08:00:00,1020.00,58.0,52.9,82,0,0,,,,,,
2024-04-24 08:15:00,1019.90,58.0,52.9,82,0,0,,,,,,
2024-04-24 08:30:00,1019.90,58.0,53.2,83,0,0,,,,,,
2024-04-24 08:40:00,1019.90,58.0,53.2,84,0,0,1019.68,63.7,53.5,69,,213
2024-04-24 08:45:00,1019.90,58.0,53.2,84,0,0,1019.68,63.6,53.5,69,,221
2024-04-24 08:55:00,1019.90,58.0,53.2,84,0,0,1019.17,63.0,53.5,71,,221
2024-04-24 09:00:00,1019.90,57.0,52.2,83,0,0,,,,,,
2024-04-24 09:15:00,1019.80,57.0,52.5,84,0,0,,,,,,
2024-04-24 09:30:00,1019.90,57.0,52.5,84,0,0,,,,,,
2024-04-24 09:40:00,1019.90,57.0,52.9,86,0,0,1019.83,63.0,53.1,70,,221
2024-04-24 09:45:00,1020.00,57.0,52.9,85,0,0,,,,,,
2024-04-24 09:50:00,1019.90,57.0,52.9,86,0,0,1019.42,63.0,53.1,70,,221
2024-04-24 09:55:00,1019.90,57.0,52.9,86,0,0,1019.42,63.0,53.1,70,,221
2024-04-24 10:00:00,1019.90,57.0,52.9,85,0,0,,,,,,
2024-04-24 10:15:00,1020.10,57.0,52.9,85,0,0,,,,,,
2024-04-24 10:30:00,1020.30,56.0,51.9,85,0,0,,,,,,
2024-04-24 10:40:00,1020.40,56.0,52.2,86,0,0,1020.52,62.1,54.2,75,209.9,204
2024-04-24 10:45:00,1020.50,56.0,52.2,86,0,0,1020.52,61.4,54.2,77,,221
2024-04-24 10:50:00,1020.50,56.0,52.2,86,0,0,1020.01,61.7,54.2,76,,221
2024-04-24 11:00:00,1020.60,56.0,52.2,86,0,0,,,,,,
2024-04-24 11:15:00,1020.70,57.0,53.2,87,0,0,,,,,,
2024-04-24 11:30:00,1020.90,58.0,54.5,87,0,0,,,,,,
2024-04-24 11:40:00,1020.90,59.0,55.4,87,0,0,1021.02,64.4,56.3,74,,212
2024-04-24 11:45:00,1021.00,59.0,55.5,88,0,0,,,,,,
2024-04-24 11:50:00,1021.00,60.0,56.4,87,0,0,1020.56,64.4,56.3,75,,221
2024-04-24 11:55:00,1021.10,60.0,56.1,87,0,0,1020.56,64.4,56.3,75,,221
2024-04-24 12:00:00,1021.20,61.0,57.1,87,0,0,,,,,,
2024-04-24 12:15:00,1021.30,64.0,58.7,83,0,0,,,,,,
2024-04-24 12:30:00,1021.30,66.0,58.6,76,0,0,,,,,,
2024-04-24 12:45:00,1021.50,69.0,60.1,73,0,0,1021.61,71.1,57.5,62,,221
2024-04-24 12:55:00,1021.70,70.0,60.3,71,0,0,1021.15,71.1,57.5,62,,221
2024-04-24 13:00:00,1021.70,71.0,60.7,69,0,0,,,,,,
2024-04-24 13:15:00,1021.90,73.0,61.0,65,0,0,,,,,,
2024-04-24 13:30:00,1021.90,75.0,60.6,60,0,0,,,,,,
2024-04-24 13:45:00,1022.10,76.0,60.1,58,1,0,,,,,,
2024-04-24 14:00:00,1022.10,76.0,60.1,58,0,198,,,,,,
2024-04-24 14:15:00,1022.20,76.0,60.6,59,1,60,,,,,,
2024-04-24 14:30:00,1022.10,76.0,57.6,52,0,0,,,,,,
2024-04-24 14:45:00,1022.00,77.0,60.1,55,2,71,,,,,,
2024-04-24 15:00:00,1022.10,75.0,58.7,57,1,80,,,,,,
2024-04-24 15:15:00,1022.30,75.0,59.2,57,2,28,,,,,,
2024-04-24 15:30:00,1022.30,76.0,58.1,53,0,36,,,,,,
2024-04-24 15:45:00,1022.40,77.0,60.1,55,1,52,,,,,,
2024-04-24 16:00:00,1022.30,77.0,58.5,53,2,74,,,,,,
2024-04-24 16:15:00,1022.10,78.0,58.4,50,2,85,,,,,,
2024-04-24 16:30:00,1022.00,78.0,58.4,50,1,69,,,,,,
2024-04-24 16:45:00,1022.00,79.0,58.2,48,1,105,,,,,,
2024-04-24 17:00:00,1021.80,78.0,58.4,50,2,86,,,,,,
2024-04-24 17:15:00,1021.70,79.0,59.3,50,0,41,,,,,,
2024-04-24 17:30:00,1021.70,81.0,60.6,49,0,92,,,,,,
2024-04-24 17:45:00,1021.50,79.0,58.2,48,2,121,,,,,,
2024-04-24 18:00:00,1021.30,79.0,59.3,50,2,84,,,,,,
2024-04-24 18:15:00,1021.10,78.0,57.8,49,3,114,,,,,,
2024-04-24 18:30:00,1020.90,78.0,58.4,50,4,97,,,,,,
2024-04-24 18:45:00,1020.70,78.0,57.8,49,3,74,,,,,,
2024-04-24 19:00:00,1020.70,78.0,58.4,50,4,79,,,,,,
2024-04-24 19:15:00,1020.50,78.0,57.8,49,3,98,,,,,,
2024-04-24 19:30:00,1020.20,78.0,57.8,49,3,101,,,,,,
2024-04-24 19:45:00,1020.30,78.0,57.3,48,1,61,,,,,,
2024-04-24 20:00:00,1020.10,77.0,58.0,52,4,74,,,,,,
2024-04-24 20:15:00,1020.00,76.0,57.6,52,2,88,,,,,,
2024-04-24 20:30:00,1019.90,76.0,57.1,51,3,96,,,,,,
2024-04-24 20:45:00,1019.90,76.0,57.6,52,1,0,,,,,,
2024-04-24 21:00:00,1019.70,75.0,57.2,54,3,91,,,,,,
2024-04-24 21:15:00,1019.70,75.0,57.7,55,2,92,,,,,,
2024-04-24 21:30:00,1019.60,75.0,57.7,55,3,103,,,,,,
2024-04-24 21:45:00,1019.50,74.0,56.8,54,2,71,,,,,,
2024-04-24 22:00:00,1019.50,74.0,57.3,55,3,80,,,,,,
2024-04-24 22:15:00,1019.50,74.0,57.3,55,3,105,,,,,,
2024-04-24 22:30:00,1019.50,74.0,57.3,55,3,43,,,,,,
2024-04-24 22:45:00,1019.50,73.0,57.3,57,3,92,,,,,,
2024-04-24 23:00:00,1019.50,73.0,57.8,58,1,65,,,,,,
2024-04-24 23:15:00,1019.50,73.0,57.8,58,0,70,,,,,,
2024-04-24 23:30:00,1019.60,72.0,57.3,59,0,104,,,,,,
2024-04-24 23:45:00,1019.60,72.0,58.2,61,0,96,,,,,,
2024-04-25 00:15:00,1019.80,71.0,58.6,65,0,63,,,,,,
2024-04-25 00:30:00,1020.00,70.0,58.1,66,0,0,,,,,,
2024-04-25 00:40:00,1020.10,70.0,58.7,67,0,0,1020.18,70.7,57.9,63,146.5,221
2024-04-25 00:45:00,1020.10,70.0,58.7,67,0,0,1020.18,70.7,57.9,63,,221
2024-04-25 00:50:00,1020.30,69.0,58.2,68,0,0,1019.68,70.7,57.9,63,,221
2024-04-25 00:55:00,1020.40,69.0,58.6,69,0,0,1019.68,70.7,57.9,63,,221
2024-04-25 01:00:00,1020.40,69.0,58.4,68,0,0,,,,,,
2024-04-25 01:15:00,1020.30,68.0,58.2,71,0,0,,,,,,
2024-04-25 01:30:00,1020.30,67.0,57.7,72,0,0,,,,,,
2024-04-25 01:40:00,1020.40,67.0,58.2,73,0,0,1020.53,70.3,57.3,63,,243
2024-04-25 01:45:00,1020.50,67.0,58.2,73,0,0,1020.53,70.5,57.3,62,,221
2024-04-25 01:55:00,1020.60,66.0,57.2,73,0,0,1020.13,70.5,57.3,63,,221
2024-04-25 02:00:00,1020.60,66.0,57.5,74,0,0,,,,,,
2024-04-25 02:15:00,1020.80,66.0,58.2,75,0,0,,,,,,
2024-04-25 02:30:00,1020.80,65.0,58.0,78,0,0,,,,,,
2024-04-25 02:40:00,1020.80,65.0,58.4,79,0,0,1020.75,67.3,57.1,69,,221
2024-04-25 02:45:00,1020.80,65.0,58.3,78,0,0,,,,,,
2024-04-25 02:50:00,1020.80,64.0,57.4,79,0,0,1020.24,67.3,57.1,69,,221
2024-04-25 02:55:00,1020.80,64.0,57.8,80,0,0,1020.24,67.3,57.1,69,,221
2024-04-25 03:00:00,1020.80,64.0,57.7,79,0,0,,,,,,
2024-04-25 03:15:00,1020.90,63.0,56.7,80,0,0,,,,,,
2024-04-25 03:30:00,1020.80,64.0,58.0,81,0,0,,,,,,
2024-04-25 03:40:00,1020.80,63.0,57.5,82,0,0,1020.82,67.0,56.7,69,,216
2024-04-25 03:45:00,1020.80,63.0,57.5,82,0,0,1020.82,66.2,56.7,71,,221
2024-04-25 03:55:00,1020.90,63.0,57.8,83,0,0,1020.35,66.2,56.7,71,,221
2024-04-25 04:00:00,1020.90,63.0,57.8,82,0,0,,,,,,
2024-04-25 04:15:00,1020.60,63.0,57.8,82,0,0,,,,,,
2024-04-25 04:30:00,1020.70,62.0,56.8,82,0,0,,,,,,
2024-04-25 04:40:00,1020.70,63.0,57.8,83,0,0,1020.44,65.8,56.8,72,,44
2024-04-25 04:45:00,1020.60,63.0,58.1,84,0,0,1020.44,65.8,56.8,72,,221
2024-04-25 04:55:00,1020.50,63.0,58.1,84,0,0,1019.97,65.8,56.8,72,,221
2024-04-25 05:00:00,1020.60,63.0,58.1,83,0,0,,,,,,
2024-04-25 05:15:00,1020.40,62.0,57.1,84,0,0,,,,,,
2024-04-25 05:30:00,1020.30,62.0,57.4,84,0,0,,,,,,
2024-04-25 05:40:00,1020.20,62.0,57.5,85,0,0,1020.00,65.2,57.0,74,,44
2024-04-25 05:45:00,1020.20,62.0,57.5,85,0,0,1020.00,65.2,57.0,74,,221
2024-04-25 05:55:00,1020.10,61.0,56.5,85,0,0,1019.49,65.3,57.0,74,,221
2024-04-25 06:00:00,1020.10,61.0,56.5,84,0,0,,,,,,
2024-04-25 06:15:00,1019.90,61.0,56.5,84,0,0,,,,,,
2024-04-25 06:30:00,1019.90,61.0,56.5,84,0,0,,,,,,
2024-04-25 06:40:00,1019.90,61.0,56.5,85,0,0,1019.85,64.1,56.8,77,,208
2024-04-25 06:45:00,1019.80,61.0,56.5,84,0,0,,,,,,
2024-04-25 06:50:00,1019.80,61.0,56.5,85,0,0,1019.41,63.3,56.8,79,,221
2024-04-25 06:55:00,1019.80,61.0,56.8,86,0,0,1019.41,63.3,56.8,79,,221
2024-04-25 07:00:00,1019.90,61.0,56.8,86,0,0,,,,,,
2024-04-25 07:15:00,1019.90,61.0,56.8,86,0,0,,,,,,
2024-04-25 07:30:00,1019.80,61.0,56.8,86,0,0,,,,,,
2024-04-25 07:40:00,1019.80,61.0,56.8,86,0,0,1019.81,62.1,56.3,81,,63
2024-04-25 07:45:00,1019.80,61.0,57.1,87,0,0,,,,,,
2024-04-25 07:50:00,1019.80,61.0,57.1,86,0,0,1019.32,61.5,56.3,82,,221
2024-04-25 07:55:00,1019.90,61.0,57.1,86,0,0,1019.32,61.5,56.3,82,,221
2024-04-25 08:00:00,1019.90,61.0,57.1,87,0,0,,,,,,
2024-04-25 08:15:00,1019.90,60.0,56.1,87,0,0,,,,,,
2024-04-25 08:30:00,1019.80,60.0,56.1,87,0,0,,,,,,
2024-04-25 08:40:00,1019.80,60.0,56.1,87,0,0,1019.88,61.1,55.9,82,,51
2024-04-25 08:45:00,1019.90,60.0,56.1,87,0,0,,,,,,
2024-04-25 08:50:00,1019.90,60.0,56.4,87,0,0,1019.39,60.4,55.9,85,,221
2024-04-25 08:55:00,1019.80,60.0,56.4,87,0,0,1019.39,60.4,55.9,85,,221
2024-04-25 09:00:00,1019.90,60.0,56.4,87,0,0,,,,,,
2024-04-25 09:15:00,1019.90,59.0,55.5,88,0,0,,,,,,
2024-04-25 09:30:00,1020.00,59.0,55.5,88,0,0,,,,,,
2024-04-25 09:45:00,1020.20,59.0,55.4,87,0,0,1020.30,60.6,55.4,82,,221
2024-04-25 09:55:00,1020.20,59.0,55.4,87,0,0,1019.82,60.6,55.4,82,,221
2024-04-25 10:00:00,1020.30,59.0,55.5,88,0,0,,,,,,
2024-04-25 10:15:00,1020.30,59.0,55.5,88,0,0,,,,,,
2024-04-25 10:30:00,1020.60,59.0,55.5,88,0,0,,,,,,
2024-04-25 10:40:00,1020.60,59.0,55.4,87,0,0,1020.65,60.8,56.4,85,229.6,205
2024-04-25 10:45:00,1020.50,59.0,55.4,87,0,0,1020.65,60.8,56.4,85,,221
2024-04-25 10:55:00,1020.70,59.0,55.7,88,0,0,1020.14,60.8,56.4,85,,221
2024-04-25 11:00:00,1020.80,59.0,55.8,88,0,0,,,,,,
2024-04-25 11:15:00,1021.00,59.0,55.8,88,0,0,,,,,,
2024-04-25 11:30:00,1021.00,60.0,56.7,88,0,0,,,,,,
2024-04-25 11:40:00,1021.20,61.0,57.7,88,0,0,1021.14,65.1,59.2,81,186.9,68
2024-04-25 11:45:00,1021.10,62.0,58.7,88,0,0,1021.14,65.1,59.2,81,,221
2024-04-25 11:50:00,1021.10,62.0,58.7,88,0,0,1020.62,65.1,59.2,81,,221
2024-04-25 11:55:00,1021.30,62.0,58.7,88,0,0,1020.62,65.1,59.2,81,,221
2024-04-25 12:00:00,1021.20,63.0,59.4,87,0,0,,,,,,
2024-04-25 12:15:00,1021.40,66.0,61.7,86,0,0,,,,,,
2024-04-25 12:30:00,1021.50,68.0,61.9,80,0,0,,,,,,
2024-04-25 12:40:00,1021.40,70.0,62.9,78,0,0,1021.46,72.1,61.1,68,195.9,236
2024-04-25 12:45:00,1021.50,71.0,63.5,77,0,0,1021.46,72.6,61.1,67,,221
2024-04-25 12:55:00,1021.50,72.0,63.4,74,0,0,1021.00,72.6,61.1,67,,221
2024-04-25 13:00:00,1021.50,73.0,64.2,74,0,0,,,,,,
2024-04-25 13:15:00,1021.60,75.0,64.1,68,0,0,,,,,,
2024-04-25 13:30:00,1021.50,76.0,63.4,65,0,96,,,,,,
2024-04-25 13:45:00,1021.70,77.0,63.9,64,0,93,,,,,,
2024-04-25 14:00:00,1021.80,78.0,63.0,60,0,0,,,,,,
2024-04-25 14:15:00,1021.90,78.0,62.5,58,1,71,,,,,,
2024-04-25 14:30:00,1022.00,79.0,62.4,56,3,114,,,,,,
2024-04-25 14:45:00,1022.00,80.0,63.4,56,0,0,,,,,,
2024-04-25 15:00:00,1022.00,80.0,60.8,52,2,34,,,,,,
2024-04-25 15:15:00,1022.00,81.0,63.3,54,2,86,,,,,,
2024-04-25 15:30:00,1021.90,80.0,62.4,55,2,111,,,,,,
2024-04-25 15:45:00,1021.70,81.0,63.3,54,2,94,,,,,,
2024-04-25 16:00:00,1021.50,81.0,62.2,52,4,93,,,,,,
2024-04-25 16:15:00,1021.10,81.0,62.8,53,2,71,,,,,,
2024-04-25 16:30:00,1021.00,81.0,61.1,50,2,62,,,,,,
2024-04-25 16:45:00,1020.80,82.0,60.9,49,0,95,,,,,,
2024-04-25 17:00:00,1020.60,82.0,59.8,46,1,59,,,,,,
2024-04-25 17:15:00,1020.50,82.0,56.0,41,1,0,,,,,,
2024-04-25 17:30:00,1020.40,83.0,60.0,45,1,23,,,,,,
2024-04-25 17:45:00,1020.30,83.0,60.0,45,4,82,,,,,,
2024-04-25 18:00:00,1020.20,81.0,60.0,48,3,33,,,,,,
2024-04-25 18:15:00,1019.90,82.0,59.8,46,4,68,,,,,,
2024-04-25 18:30:00,1019.80,80.0,60.2,50,3,57,,,,,,
2024-04-25 18:45:00,1019.70,81.0,61.1,50,3,47,,,,,,
2024-04-25 19:00:00,1019.60,81.0,59.4,47,3,61,,,,,,
2024-04-25 19:15:00,1019.40,80.0,59.7,49,3,107,,,,,,
2024-04-25 19:30:00,1019.20,80.0,59.1,49,4,83,,,,,,
2024-04-25 19:45:00,1019.10,79.0,60.9,53,4,28,,,,,,
2024-04-25 20:00:00,1019.20,79.0,61.9,55,3,45,,,,,,
2024-04-25 20:15:00,1019.10,79.0,61.9,55,3,93,,,,,,
2024-04-25 20:30:00,1019.10,78.0,61.0,55,4,81,,,,,,
2024-04-25 20:45:00,1019.00,78.0,62.0,57,4,71,,,,,,
2024-04-25 21:00:00,1019.10,77.0,61.5,58,4,105,,,,,,
2024-04-25 21:15:00,1019.00,77.0,61.1,57,3,71,,,,,,
2024-04-25 21:30:00,1018.90,77.0,62.5,60,2,102,,,,,,
2024-04-25 21:45:00,1018.80,76.0,61.6,60,3,53,,,,,,
2024-04-25 22:00:00,1018.80,77.0,63.0,61,2,127,,,,,,
2024-04-25 22:15:00,1018.70,76.0,61.1,59,3,78,,,,,,
2024-04-25 22:30:00,1018.70,76.0,62.0,61,2,103,,,,,,
2024-04-25 22:45:00,1018.80,75.0,60.6,60,3,96,,,,,,
2024-04-25 23:00:00,1018.70,75.0,61.5,62,1,0,,,,,,
2024-04-25 23:15:00,1018.90,75.0,61.5,62,2,94,,,,,,
2024-04-25 23:30:00,1018.90,74.0,60.6,63,2,69,,,,,,
2024-04-25 23:45:00,1019.00,74.0,61.5,64,1,97,,,,,,
2024-04-26 00:15:00,1019.20,73.0,61.4,66,0,90,,,,,,
2024-04-26 00:30:00,1019.30,73.0,61.8,67,0,83,,,,,,
2024-04-26 00:40:00,1019.40,72.0,61.1,68,0,0,1019.33,73.0,60.3,64,,313
2024-04-26 00:45:00,1019.40,72.0,61.1,68,0,0,1019.33,73.0,60.3,64,,221
2024-04-26 00:55:00,1019.30,72.0,61.5,69,0,0,1018.87,73.0,60.3,64,,221
2024-04-26 01:00:00,1019.30,72.0,61.3,69,0,0,,,,,,
2024-04-26 01:15:00,1019.40,72.0,61.7,70,0,0,,,,,,
2024-04-26 01:30:00,1019.50,71.0,61.1,70,0,91,,,,,,
2024-04-26 01:40:00,1019.60,71.0,61.7,72,0,0,1019.54,72.7,60.3,65,80.1,201
2024-04-26 01:45:00,1019.70,71.0,61.5,72,0,0,,,,,,
2024-04-26 01:50:00,1019.60,71.0,61.7,72,0,0,1019.02,72.7,60.3,65,,221
2024-04-26 01:55:00,1019.60,71.0,61.7,72,0,0,1019.02,72.7,60.3,65,,221
2024-04-26 02:00:00,1019.70,71.0,61.1,70,0,0,,,,,,
2024-04-26 02:15:00,1019.80,71.0,61.1,70,0,0,,,,,,
2024-04-26 02:30:00,1019.70,71.0,61.5,72,0,0,,,,,,
2024-04-26 02:45:00,1019.70,71.0,61.3,71,0,0,1019.76,71.9,59.8,65,,221
2024-04-26 02:55:00,1019.70,71.0,61.3,71,0,0,1019.27,71.9,59.8,65,,221
2024-04-26 03:00:00,1019.80,71.0,61.1,70,0,0,,,,,,
2024-04-26 03:15:00,1019.90,71.0,60.7,69,0,0,,,,,,
2024-04-26 03:30:00,1019.90,70.0,59.8,69,0,0,,,,,,
2024-04-26 03:40:00,1019.80,70.0,60.3,71,0,0,1019.72,71.3,60.0,67,,215
2024-04-26 03:45:00,1019.90,70.0,60.3,71,0,0,1019.72,71.3,60.0,67,,221
2024-04-26 03:50:00,1019.80,70.0,60.3,71,0,0,1019.27,71.3,60.0,67,,221
2024-04-26 03:55:00,1019.80,70.0,60.7,72,0,0,1019.27,71.3,60.0,67,,221
2024-04-26 04:00:00,1019.80,70.0,60.5,72,0,0,,,,,,
2024-04-26 04:15:00,1019.90,70.0,60.1,70,0,0,,,,,,
2024-04-26 04:30:00,1020.00,68.0,59.0,72,0,0,,,,,,
2024-04-26 04:40:00,1019.90,68.0,59.5,74,0,0,1019.81,69.9,59.9,70,,50
2024-04-26 04:45:00,1020.00,67.0,58.4,73,0,0,,,,,,
2024-04-26 04:50:00,1019.90,67.0,58.6,74,0,0,1019.34,69.9,59.9,70,,221
2024-04-26 04:55:00,1020.00,67.0,58.9,75,0,0,1019.34,69.9,59.9,70,,221
2024-04-26 05:00:00,1020.00,67.0,59.2,76,0,0,,,,,,
2024-04-26 05:15:00,1019.80,66.0,59.3,78,0,0,,,,,,
2024-04-26 05:30:00,1019.90,66.0,59.3,78,0,0,,,,,,
2024-04-26 05:40:00,1019.70,65.0,58.8,80,0,0,1019.50,69.1,59.6,71,,221
2024-04-26 05:45:00,1019.60,66.0,60.0,80,0,0,,,,,,
2024-04-26 05:50:00,1019.80,65.0,59.1,81,0,0,1019.50,69.1,59.6,71,,221
2024-04-26 05:55:00,1019.70,65.0,59.1,81,0,0,1019.02,68.0,59.6,74,,221
2024-04-26 06:00:00,1019.70,65.0,59.4,81,0,0,,,,,,
2024-04-26 06:15:00,1019.50,64.0,58.4,82,0,0,,,,,,
2024-04-26 06:30:00,1019.30,64.0,58.7,83,0,0,,,,,,
2024-04-26 06:45:00,1019.30,64.0,58.8,83,0,0,1019.13,66.8,59.5,77,,221
2024-04-26 06:55:00,1019.10,64.0,59.1,84,0,0,1018.66,67.8,59.5,74,,221
2024-04-26 07:00:00,1019.20,64.0,59.1,83,0,0,,,,,,
2024-04-26 07:15:00,1019.20,63.0,58.4,84,0,0,,,,,,
2024-04-26 07:30:00,1019.10,63.0,58.4,84,0,0,,,,,,
2024-04-26 07:45:00,1019.00,63.0,58.4,85,0,0,1018.98,66.6,58.9,76,,221
2024-04-26 07:50:00,1019.00,63.0,58.8,86,0,0,1018.54,65.6,58.9,79,,221
2024-04-26 08:00:00,1018.90,63.0,58.7,85,0,0,,,,,,
2024-04-26 08:15:00,1018.90,62.0,57.8,85,0,0,,,,,,
2024-04-26 08:30:00,1018.90,62.0,58.1,86,0,0,,,,,,
2024-04-26 08:40:00,1019.10,62.0,58.1,87,0,0,1019.10,65.7,58.9,78,,214
2024-04-26 08:45:00,1018.90,62.0,58.1,87,0,0,1019.10,65.3,58.9,79,,221
2024-04-26 08:50:00,1018.90,62.0,58.1,87,0,0,1018.63,65.2,58.9,80,,221
2024-04-26 09:00:00,1019.00,62.0,58.1,86,0,0,,,,,,
2024-04-26 09:15:00,1018.90,62.0,58.1,86,0,0,,,,,,
2024-04-26 09:30:00,1019.00,62.0,58.1,86,0,0,,,,,,
2024-04-26 09:40:00,1019.10,62.0,58.4,87,0,0,1019.27,63.5,58.0,82,180.4,234
2024-04-26 09:45:00,1019.00,62.0,58.1,87,0,0,1019.27,63.5,58.0,82,,221
2024-04-26 09:55:00,1019.10,62.0,58.4,87,0,0,1018.85,63.5,58.0,82,,221
2024-04-26 10:00:00,1019.10,62.0,58.4,87,0,0,,,,,,
2024-04-26 10:15:00,1019.00,62.0,58.4,87,0,0,,,,,,
2024-04-26 10:30:00,1019.30,61.0,57.4,88,0,0,,,,,,
2024-04-26 10:40:00,1019.60,61.0,57.4,87,0,0,1019.80,64.4,59.6,84,,221
2024-04-26 10:45:00,1019.50,61.0,57.4,88,0,0,,,,,,
2024-04-26 10:50:00,1019.60,61.0,57.4,87,0,0,1019.35,64.4,59.6,84,,221
2024-04-26 10:55:00,1019.70,61.0,57.4,87,0,0,1019.35,64.4,59.6,84,,221
2024-04-26 11:00:00,1019.60,61.0,57.4,88,0,0,,,,,,
2024-04-26 11:15:00,1019.90,61.0,57.4,88,0,0,,,,,,
2024-04-26 11:30:00,1019.90,63.0,59.7,88,0,0,,,,,,
2024-04-26 11:40:00,1019.80,63.0,59.7,88,0,0,1020.20,68.5,62.3,80,,221
2024-04-26 11:45:00,1019.80,64.0,60.7,89,0,0,,,,,,
2024-04-26 11:50:00,1019.90,65.0,61.7,88,0,0,1019.66,69.2,62.3,78,,221
2024-04-26 11:55:00,1020.10,65.0,61.7,88,0,0,1019.66,70.8,62.3,74,,221
2024-04-26 12:00:00,1020.10,66.0,62.3,88,0,0,,,,,,
2024-04-26 12:15:00,1020.10,69.0,65.0,86,0,0,,,,,,
2024-04-26 12:30:00,1020.30,73.0,66.1,78,0,0,,,,,,
2024-04-26 12:45:00,1020.50,75.0,64.8,70,0,154,1020.82,75.7,62.9,64,,246
2024-04-26 12:55:00,1020.70,75.0,63.9,68,4,62,1020.31,75.8,62.9,64,,245
2024-04-26 13:00:00,1020.60,76.0,65.1,69,1,95,,,,,,
2024-04-26 13:15:00,1020.70,76.0,64.2,66,0,0,,,,,,
2024-04-26 13:30:00,1020.90,77.0,64.3,64,2,76,,,,,,
2024-04-26 13:45:00,1021.20,77.0,64.3,64,1,119,,,,,,
2024-04-26 14:00:00,1021.10,79.0,65.3,62,1,77,,,,,,
2024-04-26 14:15:00,1021.50,79.0,66.2,65,2,102,,,,,,
2024-04-26 14:30:00,1021.70,79.0,65.8,63,2,63,,,,,,
2024-04-26 14:45:00,1021.70,79.0,65.3,62,0,352,,,,,,
2024-04-26 15:00:00,1021.80,80.0,64.8,59,4,73,,,,,,
2024-04-26 15:15:00,1021.90,81.0,65.3,59,2,115,,,,,,
2024-04-26 15:30:00,1021.60,80.0,64.4,58,4,112,,,,,,
2024-04-26 15:45:00,1021.70,81.0,64.8,57,5,47,,,,,,
2024-04-26 16:00:00,1021.70,80.0,64.8,59,2,182,,,,,,
2024-04-26 16:15:00,1021.80,81.0,65.3,59,3,25,,,,,,
2024-04-26 16:30:00,1021.70,82.0,66.2,58,2,0,,,,,,
2024-04-26 16:45:00,1021.60,81.0,65.8,59,2,71,,,,,,
2024-04-26 17:00:00,1021.50,82.0,66.2,58,4,44,,,,,,
2024-04-26 17:15:00,1021.20,81.0,64.3,56,3,87,,,,,,
2024-04-26 17:30:00,1021.00,81.0,64.8,57,3,79,,,,,,
2024-04-26 17:45:00,1021.00,81.0,64.8,57,4,89,,,,,,
2024-04-26 18:00:00,1020.90,81.0,64.8,57,4,107,,,,,,
2024-04-26 18:15:00,1020.80,81.0,65.3,59,4,93,,,,,,
2024-04-26 18:30:00,1020.80,81.0,65.8,59,3,58,,,,,,
2024-04-26 18:45:00,1020.70,80.0,64.8,59,4,149,,,,,,
2024-04-26 19:00:00,1020.60,80.0,65.3,61,3,91,,,,,,
2024-04-26 19:15:00,1020.60,79.0,64.8,61,3,119,,,,,,
2024-04-26 19:30:00,1020.60,80.0,65.8,62,3,88,,,,,,
2024-04-26 19:45:00,1020.40,80.0,66.2,63,3,76,,,,,,
2024-04-26 20:00:00,1020.50,79.0,65.3,62,2,100,,,,,,
2024-04-26 20:15:00,1020.70,79.0,64.4,61,2,0,,,,,,
2024-04-26 20:30:00,1020.50,79.0,65.3,62,3,119,,,,,,
2024-04-26 20:45:00,1020.60,79.0,64.4,61,3,57,,,,,,
2024-04-26 21:00:00,1020.70,78.0,63.9,61,2,0,,,,,,
2024-04-26 21:15:00,1020.80,78.0,63.9,61,4,38,,,,,,
2024-04-26 21:30:00,1020.60,78.0,63.9,61,4,88,,,,,,
2024-04-26 21:45:00,1020.70,77.0,63.9,64,3,80,,,,,,
2024-04-26 22:00:00,1020.90,77.0,63.9,64,3,83,,,,,,
2024-04-26 22:15:00,1020.90,76.0,63.8,65,2,76,,,,,,
2024-04-26 22:30:00,1020.90,76.0,64.2,66,2,71,,,,,,
2024-04-26 22:45:00,1021.10,76.0,63.8,65,4,77,,,,,,
2024-04-26 23:00:00,1021.10,75.0,63.3,66,3,50,,,,,,
2024-04-26 23:15:00,1021.10,75.0,63.3,66,2,0,,,,,,
2024-04-26 23:30:00,1021.30,74.0,62.3,66,3,38,,,,,,
2024-04-26 23:45:00,1021.30,74.0,62.8,67,2,50,,,,,,
2024-04-27 00:15:00,1021.40,74.0,63.6,70,3,51,,,,,,
2024-04-27 00:30:00,1021.50,73.0,62.6,69,3,52,,,,,,
2024-04-27 00:40:00,1021.50,73.0,62.4,69,1,101,1021.68,73.9,62.5,67,,243
2024-04-27 00:45:00,1021.50,73.0,62.6,69,1,82,,,,,,
2024-04-27 00:50:00,1021.50,73.0,62.8,70,3,97,1021.17,73.9,62.5,67,,245
2024-04-27 00:55:00,1021.50,73.0,62.8,70,4,84,1021.17,73.9,62.5,67,,245
2024-04-27 01:00:00,1021.50,73.0,62.6,69,3,73,,,,,,
2024-04-27 01:15:00,1021.80,73.0,63.0,71,2,92,,,,,,
2024-04-27 01:30:00,1021.90,73.0,63.0,71,2,88,,,,,,
2024-04-27 01:40:00,1022.00,73.0,63.2,71,2,67,1022.03,73.7,62.5,68,,345
2024-04-27 01:45:00,1021.90,73.0,63.0,71,2,78,,,,,,
2024-04-27 01:50:00,1022.00,73.0,63.2,71,3,104,1021.54,73.7,62.5,68,,245
2024-04-27 01:55:00,1021.90,73.0,63.2,71,3,62,1021.54,73.7,62.5,68,,245
2024-04-27 02:00:00,1022.10,73.0,63.0,71,3,108,,,,,,
2024-04-27 02:15:00,1022.00,73.0,62.6,69,4,53,,,,,,
2024-04-27 02:30:00,1022.10,73.0,63.0,71,2,74,,,,,,
2024-04-27 02:40:00,1022.00,73.0,63.2,71,1,88,1022.33,73.5,62.5,68,,242
2024-04-27 02:45:00,1022.20,73.0,63.2,71,4,59,1022.33,73.5,62.5,68,,246
2024-04-27 02:55:00,1022.30,73.0,63.2,71,2,84,1021.87,73.5,62.5,68,,245
2024-04-27 03:00:00,1022.40,73.0,63.4,71,2,107,,,,,,
2024-04-27 03:15:00,1022.50,73.0,63.0,71,3,74,,,,,,
2024-04-27 03:30:00,1022.50,73.0,63.4,71,1,104,,,,,,
2024-04-27 03:40:00,1022.60,73.0,63.2,71,4,82,1022.36,73.3,62.2,68,,343
2024-04-27 03:45:00,1022.60,73.0,63.0,71,3,104,,,,,,
2024-04-27 03:50:00,1022.50,73.0,63.2,71,2,61,1022.36,73.3,62.2,68,,245
2024-04-27 03:55:00,1022.40,73.0,63.2,71,3,78,1021.88,73.3,62.2,68,,245
2024-04-27 04:00:00,1022.50,73.0,63.0,71,2,115,,,,,,
2024-04-27 04:15:00,1022.40,73.0,63.0,71,3,86,,,,,,
2024-04-27 04:30:00,1022.20,73.0,63.0,71,3,69,,,,,,
2024-04-27 04:40:00,1022.10,73.0,63.2,71,4,78,1021.92,73.1,62.3,68,137.9,245
2024-04-27 04:45:00,1022.00,73.0,63.2,71,5,88,1021.92,73.1,62.3,68,,246
2024-04-27 04:50:00,1021.90,73.0,63.2,71,4,101,1021.92,73.1,62.3,68,,245
2024-04-27 04:55:00,1022.00,73.0,63.2,71,1,92,1021.44,73.1,62.3,68,,245
2024-04-27 05:00:00,1022.00,73.0,63.0,71,4,92,,,,,,
2024-04-27 05:15:00,1022.10,73.0,62.6,69,4,92,,,,,,
2024-04-27 05:30:00,1021.90,72.0,61.7,70,3,77,,,,,,
2024-04-27 05:40:00,1021.70,73.0,63.2,71,3,55,1021.63,72.9,61.5,67,,246
2024-04-27 05:45:00,1021.60,73.0,63.0,71,5,101,,,,,,
2024-04-27 05:50:00,1021.70,72.0,61.9,70,4,105,1021.63,72.9,61.5,67,,245
2024-04-27 05:55:00,1021.70,72.0,62.3,71,2,49,1021.15,72.9,61.5,67,,245
2024-04-27 06:00:00,1021.70,72.0,61.7,70,6,52,,,,,,
2024-04-27 06:15:00,1021.60,72.0,61.7,70,3,78,,,,,,
2024-04-27 06:30:00,1021.60,72.0,61.7,70,6,99,,,,,,
2024-04-27 06:40:00,1021.30,72.0,62.3,71,3,103,1021.23,72.7,62.0,69,,246
2024-04-27 06:45:00,1021.30,72.0,61.7,70,6,121,,,,,,
2024-04-27 06:50:00,1021.10,72.0,61.9,70,3,63,1021.23,72.7,62.0,69,,245
2024-04-27 06:55:00,1021.20,72.0,62.3,71,5,64,1020.75,72.7,62.0,69,,245
2024-04-27 07:00:00,1021.30,72.0,62.1,71,5,110,,,,,,
2024-04-27 07:15:00,1021.10,72.0,62.5,72,4,121,,,,,,
2024-04-27 07:30:00,1021.00,72.0,62.5,72,3,91,,,,,,
2024-04-27 07:40:00,1021.00,72.0,62.6,72,4,80,1021.09,72.9,62.1,68,,238
2024-04-27 07:45:00,1020.90,73.0,63.4,71,2,77,,,,,,
2024-04-27 07:50:00,1020.90,72.0,62.6,72,4,92,1020.58,72.9,62.1,68,,245
2024-04-27 07:55:00,1021.00,72.0,62.3,71,3,70,1020.58,72.9,62.1,68,,245
2024-04-27 08:00:00,1021.00,72.0,62.1,71,5,61,,,,,,
2024-04-27 08:15:00,1021.00,72.0,62.1,71,4,71,,,,,,
2024-04-27 08:30:00,1021.10,72.0,62.5,72,0,114,,,,,,
2024-04-27 08:40:00,1021.30,72.0,63.0,73,3,54,1021.48,72.7,61.6,68,,246
2024-04-27 08:45:00,1021.40,72.0,62.5,72,2,96,,,,,,
2024-04-27 08:50:00,1021.50,72.0,62.6,72,3,77,1020.99,72.7,61.6,68,,245
2024-04-27 08:55:00,1021.50,72.0,62.3,71,4,107,1021.00,72.7,61.6,68,,245
2024-04-27 09:00:00,1021.50,72.0,62.1,71,3,61,,,,,,
2024-04-27 09:15:00,1021.50,72.0,62.5,72,2,89,,,,,,
2024-04-27 09:30:00,1021.50,72.0,62.1,71,1,60,,,,,,
2024-04-27 09:40:00,1021.70,72.0,62.3,71,2,69,1021.73,73.0,61.9,68,,347
2024-04-27 09:45:00,1021.70,72.0,62.3,71,3,98,1021.73,73.0,61.9,68,,245
2024-04-27 09:55:00,1021.70,72.0,61.9,70,5,103,1021.29,73.0,61.9,68,,245
2024-04-27 10:00:00,1021.70,72.0,61.7,70,3,65,,,,,,
2024-04-27 10:15:00,1022.00,72.0,62.1,71,3,126,,,,,,
2024-04-27 10:30:00,1022.00,72.0,62.1,71,3,52,,,,,,
2024-04-27 10:40:00,1022.10,72.0,61.9,70,2,93,1022.07,73.4,61.7,66,,242
2024-04-27 10:45:00,1021.90,72.0,61.9,70,1,57,1022.07,73.4,61.7,66,,246
2024-04-27 10:55:00,1021.90,73.0,62.8,70,3,111,1021.57,73.4,61.7,66,,245
2024-04-27 11:00:00,1021.90,72.0,61.7,70,2,92,,,,,,
2024-04-27 11:15:00,1022.10,73.0,62.6,69,2,75,,,,,,
2024-04-27 11:30:00,1022.30,73.0,63.0,71,2,121,,,,,,
2024-04-27 11:40:00,1022.40,74.0,63.8,70,4,107,1022.60,74.9,62.5,65,,230
2024-04-27 11:45:00,1022.40,74.0,63.2,69,5,126,,,,,,
2024-04-27 11:50:00,1022.50,74.0,63.4,69,4,82,1022.10,74.9,62.5,65,,245
2024-04-27 11:55:00,1022.60,74.0,63.0,68,4,5,1022.10,74.9,62.5,65,,245
2024-04-27 12:00:00,1022.80,75.0,63.7,67,5,58,,,,,,
2024-04-27 12:15:00,1022.70,75.0,63.3,66,6,68,,,,,,
2024-04-27 12:30:00,1022.70,76.0,64.2,66,5,68,,,,,,
2024-04-27 12:40:00,1022.90,76.0,63.6,65,6,93,1023.00,76.1,63.2,64,,245
2024-04-27 12:45:00,1023.00,77.0,64.8,65,3,121,,,,,,
2024-04-27 12:50:00,1023.00,76.0,63.2,64,4,69,1022.50,76.1,63.2,64,,245
2024-04-27 12:55:00,1023.00,77.0,64.1,64,3,182,1022.53,76.1,63.2,64,,245
2024-04-27 13:00:00,1022.90,77.0,63.9,64,5,71,,,,,,
2024-04-27 13:15:00,1023.10,77.0,63.9,64,6,101,,,,,,
2024-04-27 13:30:00,1023.20,77.0,64.3,64,6,109,,,,,,
2024-04-27 13:45:00,1023.50,78.0,65.7,65,4,84,,,,,,
2024-04-27 14:00:00,1023.80,79.0,66.7,66,5,63,,,,,,
2024-04-27 14:15:00,1023.70,79.0,66.7,66,5,74,,,,,,
2024-04-27 14:30:00,1023.80,79.0,66.2,65,5,144,,,,,,
2024-04-27 14:45:00,1024.00,80.0,67.2,64,6,115,,,,,,
2024-04-27 15:00:00,1024.00,77.0,65.2,66,6,119,,,,,,
2024-04-27 15:15:00,1024.00,77.0,66.5,70,3,108,,,,,,
2024-04-27 15:30:00,1024.00,76.0,66.3,71,2,67,,,,,,
2024-04-27 15:45:00,1024.00,77.0,66.5,70,2,80,,,,,,
2024-04-27 16:00:00,1024.10,76.0,66.3,71,3,79,,,,,,
2024-04-27 16:15:00,1024.00,78.0,65.7,65,6,128,,,,,,
2024-04-27 16:30:00,1023.90,80.0,66.2,63,5,111,,,,,,
2024-04-27 16:45:00,1023.80,81.0,67.2,62,6,103,,,,,,
2024-04-27 17:00:00,1023.90,81.0,67.7,64,5,45,,,,,,
2024-04-27 17:15:00,1023.90,81.0,66.7,62,6,64,,,,,,
2024-04-27 17:30:00,1024.00,81.0,67.2,62,7,98,,,,,,
2024-04-27 17:45:00,1023.80,81.0,67.7,64,4,93,,,,,,
2024-04-27 18:00:00,1023.70,81.0,66.3,61,7,63,,,,,,
2024-04-27 18:15:00,1023.40,81.0,66.7,62,5,39,,,,,,
2024-04-27 18:30:00,1023.30,81.0,67.2,62,6,77,,,,,,
2024-04-27 18:45:00,1023.30,81.0,68.1,64,4,80,,,,,,
2024-04-27 19:00:00,1022.90,80.0,67.2,64,5,84,,,,,,
2024-04-27 19:15:00,1023.00,81.0,68.1,64,5,67,,,,,,
2024-04-27 19:30:00,1022.80,79.0,67.1,66,6,95,,,,,,
2024-04-27 19:45:00,1022.60,79.0,67.1,66,7,61,,,,,,
2024-04-27 20:00:00,1022.50,78.0,67.0,68,5,91,,,,,,
2024-04-27 20:15:00,1022.50,78.0,67.0,68,6,88,,,,,,
2024-04-27 20:30:00,1022.40,78.0,65.7,65,6,98,,,,,,
2024-04-27 20:45:00,1022.40,78.0,65.7,65,5,80,,,,,,
2024-04-27 21:00:00,1022.50,77.0,64.8,65,6,116,,,,,,
2024-04-27 21:15:00,1022.60,77.0,65.2,66,6,63,,,,,,
2024-04-27 21:30:00,1022.50,77.0,65.6,67,5,92,,,,,,
2024-04-27 21:45:00,1022.80,77.0,65.6,67,6,133,,,,,,
2024-04-27 22:00:00,1022.60,76.0,65.1,69,6,45,,,,,,
2024-04-27 22:15:00,1022.50,76.0,65.5,69,5,132,,,,,,
2024-04-27 22:30:00,1022.50,75.0,64.9,70,6,27,,,,,,
2024-04-27 22:45:00,1022.50,75.0,64.9,70,4,51,,,,,,
2024-04-27 23:00:00,1022.40,75.0,65.3,71,5,69,,,,,,
2024-04-27 23:15:00,1022.40,74.0,64.0,70,6,103,,,,,,
2024-04-27 23:30:00,1022.50,74.0,64.4,71,4,74,,,,,,
2024-04-27 23:45:00,1022.60,74.0,64.4,71,4,126,,,,,,
2024-04-28 00:00:00,1022.50,74.0,64.2,71,4,84,1021.86,74.2,63.2,68,8.4,80
2024-04-28 00:10:00,1022.50,74.0,64.2,71,4,46,1021.86,74.2,63.2,68,8.4,80
2024-04-28 00:15:00,1022.30,74.0,64.0,70,5,58,,,,,,
2024-04-28 00:20:00,1022.40,73.0,63.2,71,4,84,1021.86,74.2,63.2,68,8.4,80
2024-04-28 00:30:00,1022.40,73.0,63.0,71,5,47,,,,,,
2024-04-28 00:35:00,1022.60,73.0,62.8,70,3,85,1021.86,74.2,63.2,68,8.4,80
2024-04-28 00:40:00,1022.70,73.0,62.8,70,4,101,1022.75,74.0,62.8,68,8.8,93
2024-04-28 00:45:00,1022.60,73.0,62.2,68,6,106,,,,,,
2024-04-28 00:50:00,1022.70,73.0,62.4,69,5,94,1022.75,74.0,62.8,68,8.8,93
2024-04-28 00:55:00,1022.60,73.0,62.4,69,3,77,1022.75,74.0,62.8,68,8.7,93
2024-04-28 01:05:00,1022.80,73.0,62.8,70,4,88,1022.75,74.0,62.8,68,8.6,93
2024-04-28 01:10:00,1022.70,73.0,63.2,71,6,65,1022.75,74.0,62.8,68,8.6,93
2024-04-28 01:15:00,1022.80,73.0,63.0,71,5,300,,,,,,
2024-04-28 01:20:00,1022.70,73.0,62.8,70,6,92,1021.99,74.0,62.8,68,8.6,93
2024-04-28 01:25:00,1022.80,73.0,63.2,71,4,67,1021.95,74.0,62.8,68,8.6,93
2024-04-28 01:30:00,1022.70,73.0,63.0,71,6,59,,,,,,
2024-04-28 01:35:00,1022.60,73.0,63.2,71,6,85,1022.04,74.0,62.8,68,8.6,93
2024-04-28 01:40:00,1022.60,73.0,63.2,71,4,78,1022.88,73.7,62.8,68,8.4,94
2024-04-28 01:45:00,1022.70,73.0,63.6,72,3,89,1022.88,73.7,62.8,68,8.4,94
2024-04-28 01:55:00,1022.50,73.0,63.6,72,4,65,1022.88,73.7,62.8,68,8.4,94
2024-04-28 02:00:00,1022.70,73.0,63.2,71,6,90,1022.88,73.7,62.5,68,8.4,94
2024-04-28 02:05:00,1022.80,73.0,63.2,71,5,42,1022.88,73.7,62.5,68,8.4,94
2024-04-28 02:15:00,1022.80,73.0,63.2,71,5,66,1022.88,73.7,62.8,68,8.4,94
2024-04-28 02:25:00,1022.80,73.0,63.6,72,5,101,1022.16,73.7,62.8,68,8.4,94
2024-04-28 02:30:00,1022.80,73.0,63.4,71,6,63,,,,,,
2024-04-28 02:35:00,1022.90,73.0,63.2,71,7,80,1022.16,73.7,62.8,68,8.4,94
2024-04-28 02:40:00,1022.90,73.0,63.2,71,5,64,1023.11,73.2,62.4,69,9.6,96
2024-04-28 02:45:00,1022.90,73.0,63.0,71,5,115,,,,,,
2024-04-28 02:50:00,1022.90,73.0,62.8,70,5,52,1023.11,73.2,62.4,69,9.6,96
2024-04-28 02:55:00,1023.10,73.0,62.8,70,5,115,1023.11,73.2,62.4,69,9.6,96
2024-04-28 03:05:00,1023.10,73.0,63.2,71,6,52,1023.11,73.2,62.4,69,9.7,96
2024-04-28 03:15:00,1023.20,73.0,63.2,71,6,97,1023.11,73.2,62.4,69,9.7,96
2024-04-28 03:20:00,1023.20,72.0,61.9,70,4,38,1022.37,73.2,62.4,69,9.7,96
2024-04-28 03:30:00,1023.20,72.0,61.9,70,4,92,1022.37,73.2,62.4,69,9.7,96
2024-04-28 03:35:00,1023.10,72.0,61.9,70,5,100,1022.33,73.2,62.4,69,9.6,96
2024-04-28 03:40:00,1023.20,72.0,61.9,70,4,69,1023.02,72.9,61.4,67,9.3,97
2024-04-28 03:45:00,1023.10,72.0,62.1,71,5,104,,,,,,
2024-04-28 03:50:00,1023.10,72.0,62.3,71,5,65,1023.02,72.9,61.4,67,9.3,97
2024-04-28 03:55:00,1023.20,72.0,62.3,71,6,119,1023.02,72.9,61.4,67,9.4,95
2024-04-28 04:05:00,1023.10,72.0,62.3,71,4,103,1023.02,72.9,61.4,67,9.4,95
2024-04-28 04:10:00,1023.20,72.0,61.9,70,3,77,1022.36,72.9,61.4,67,9.4,95
2024-04-28 04:15:00,1023.20,72.0,61.7,70,4,90,,,,,,
2024-04-28 04:20:00,1023.20,72.0,61.9,70,4,60,1022.38,72.9,61.4,67,8.8,94
2024-04-28 04:30:00,1023.10,72.0,61.9,70,4,96,1022.36,72.9,61.4,67,8.7,95
2024-04-28 04:40:00,1022.90,72.0,61.9,70,4,78,1022.49,72.5,61.4,68,6.7,102
2024-04-28 04:45:00,1023.00,72.0,61.7,70,3,71,,,,,,
2024-04-28 04:50:00,1023.00,72.0,61.5,69,5,76,1021.90,72.5,61.4,68,6.8,102
2024-04-28 04:55:00,1022.70,72.0,61.5,69,4,76,1021.95,72.5,61.4,68,6.8,102
2024-04-28 05:00:00,1022.70,72.0,61.5,69,2,129,1021.89,72.5,61.4,68,6.8,102
2024-04-28 05:10:00,1022.60,72.0,61.5,69,3,107,1021.89,72.5,61.4,68,6.8,102
2024-04-28 05:15:00,1022.50,72.0,61.3,69,3,116,,,,,,
2024-04-28 05:20:00,1022.20,72.0,61.5,69,2,360,1021.82,72.5,61.4,68,6.8,102
2024-04-28 05:25:00,1022.20,72.0,61.5,69,3,84,1021.82,72.5,61.4,68,6.8,102
2024-04-28 05:30:00,1022.00,72.0,61.3,69,3,96,,,,,,
2024-04-28 05:35:00,1022.00,72.0,61.5,69,2,55,1021.82,72.5,61.4,68,6.8,102
2024-04-28 05:45:00,1021.80,72.0,61.9,70,3,53,1021.57,72.3,61.7,69,6.9,94
2024-04-28 05:55:00,1021.80,72.0,62.3,71,2,67,1021.57,72.3,61.7,69,6.7,97
2024-04-28 06:05:00,1021.70,72.0,62.3,71,2,107,1021.57,72.3,61.7,69,6.7,97
2024-04-28 06:15:00,1021.60,72.0,62.1,71,2,103,,,,,,
2024-04-28 06:20:00,1021.60,72.0,62.6,72,2,61,1020.94,72.3,61.7,69,6.7,97
2024-04-28 06:25:00,1021.40,72.0,63.0,73,3,48,1021.00,72.3,61.7,69,6.7,97
2024-04-28 06:30:00,1021.40,72.0,62.6,72,6,69,1021.00,72.3,61.7,69,7.0,98
2024-04-28 06:40:00,1021.30,72.0,63.0,73,2,76,1020.97,72.2,62.2,70,7.0,99
2024-04-28 06:45:00,1021.10,72.0,62.5,72,4,0,,,,,,
2024-04-28 06:50:00,1021.20,72.0,62.6,72,3,55,1020.97,72.2,62.2,70,7.0,99
2024-04-28 06:55:00,1021.10,71.0,61.7,72,3,46,1020.29,72.2,62.2,70,7.0,99
2024-04-28 07:05:00,1020.90,72.0,63.0,73,1,105,1020.37,72.2,62.2,70,6.7,96
2024-04-28 07:10:00,1020.90,72.0,63.0,73,4,112,1020.37,72.2,62.2,70,6.7,96
2024-04-28 07:15:00,1020.90,72.0,62.9,73,3,85,,,,,,
2024-04-28 07:20:00,1020.70,72.0,62.6,72,2,85,1020.37,72.2,62.2,70,6.7,96
2024-04-28 07:25:00,1020.70,72.0,62.6,72,0,81,1020.37,72.2,62.2,70,6.7,96
2024-04-28 07:30:00,1020.70,72.0,62.1,71,1,84,,,,,,
2024-04-28 07:35:00,1020.50,72.0,61.9,70,1,89,1020.37,72.2,62.2,70,6.7,96
2024-04-28 07:40:00,1020.70,72.0,61.9,70,1,66,1020.80,72.2,61.4,68,6.4,102
2024-04-28 07:45:00,1020.50,72.0,61.3,69,1,76,,,,,,
2024-04-28 07:50:00,1020.70,72.0,61.9,70,2,111,1020.80,72.2,61.4,68,6.8,103
2024-04-28 07:55:00,1020.60,72.0,62.3,71,2,90,1020.80,72.2,61.4,68,6.8,103
2024-04-28 08:05:00,1020.70,72.0,62.3,71,2,83,1020.80,72.2,61.4,68,6.8,103
2024-04-28 08:15:00,1020.70,72.0,62.3,71,4,63,1020.04,72.2,61.4,68,6.8,103
2024-04-28 08:20:00,1020.60,72.0,62.3,71,3,106,1020.08,72.2,61.4,68,6.8,103
2024-04-28 08:30:00,1020.60,72.0,61.9,70,3,94,1020.04,72.2,61.4,68,6.8,103
2024-04-28 08:40:00,1020.60,71.0,61.3,71,2,73,1020.48,71.8,60.8,68,6.9,96
2024-04-28 08:45:00,1020.60,71.0,60.7,69,4,76,,,,,,
2024-04-28 08:50:00,1020.70,71.0,60.9,70,2,86,1020.48,71.8,60.8,68,7.1,97
2024-04-28 08:55:00,1020.50,71.0,60.9,70,3,57,1020.48,71.8,60.8,68,7.1,97
2024-04-28 09:05:00,1020.30,71.0,61.3,71,1,360,1020.48,71.8,60.8,68,7.1,97
2024-04-28 09:15:00,1020.50,71.0,61.3,71,2,78,1019.83,71.8,60.8,68,7.1,97
2024-04-28 09:25:00,1020.40,71.0,61.3,71,2,81,1019.89,71.8,60.8,68,7.1,97
2024-04-28 09:30:00,1020.40,71.0,61.5,72,3,65,,,,,,
2024-04-28 09:35:00,1020.50,71.0,62.1,73,2,69,1019.77,71.8,60.8,68,7.1,97
2024-04-28 09:40:00,1020.40,71.0,62.1,73,4,119,1020.68,71.4,61.2,70,6.3,96
2024-04-28 09:45:00,1020.30,71.0,61.9,73,4,88,,,,,,
2024-04-28 09:50:00,1020.40,71.0,62.1,73,3,85,1020.68,71.4,61.2,70,6.3,96
2024-04-28 09:55:00,1020.40,71.0,62.4,74,1,121,1020.68,71.4,61.2,70,6.3,96
2024-04-28 10:05:00,1020.60,71.0,62.4,74,2,79,1020.68,71.4,61.4,70,6.3,96
2024-04-28 10:10:00,1020.60,70.0,61.5,74,2,360,1019.99,71.4,61.4,70,6.3,96
2024-04-28 10:15:00,1020.70,71.0,62.3,73,0,0,,,,,,
2024-04-28 10:20:00,1020.70,71.0,62.4,74,1,68,1019.99,71.4,61.4,70,6.3,96
2024-04-28 10:25:00,1020.70,71.0,62.4,74,1,94,1019.99,71.4,61.4,70,6.3,96
2024-04-28 10:30:00,1020.80,71.0,62.4,74,0,56,1019.85,71.4,61.4,70,6.3,94
2024-04-28 10:40:00,1020.80,71.0,62.1,73,1,115,1020.91,72.0,60.8,67,6.9,104
2024-04-28 10:45:00,1020.90,71.0,62.1,73,0,86,1020.91,72.0,60.8,67,6.9,104
2024-04-28 10:55:00,1020.90,71.0,61.7,72,0,0,1020.91,72.0,60.8,67,6.9,79
2024-04-28 11:05:00,1020.90,71.0,61.7,72,2,89,1020.91,72.0,60.8,67,6.9,104
2024-04-28 11:10:00,1020.80,71.0,61.7,72,3,107,1020.91,72.0,60.8,67,6.9,104
2024-04-28 11:15:00,1020.80,71.0,61.1,70,1,120,,,,,,
2024-04-28 11:20:00,1020.80,71.0,60.9,70,3,101,1020.91,72.0,60.8,67,6.9,104
2024-04-28 11:25:00,1020.80,71.0,60.5,69,3,51,1020.91,72.0,60.7,67,6.9,104
2024-04-28 11:30:00,1020.90,72.0,61.3,69,2,0,,,,,,
2024-04-28 11:35:00,1020.90,72.0,61.5,69,2,71,1020.19,72.0,60.8,67,6.9,104
2024-04-28 11:40:00,1020.80,72.0,61.1,68,4,77,1021.36,73.0,61.4,66,7.3,100
2024-04-28 11:45:00,1021.00,72.0,60.9,68,2,85,,,,,,
2024-04-28 11:50:00,1020.90,73.0,61.6,67,3,95,1021.36,73.0,61.3,66,7.3,100
2024-04-28 11:55:00,1021.10,73.0,61.6,67,4,59,1021.36,73.0,61.3,66,7.3,100
2024-04-28 12:05:00,1021.10,73.0,61.6,67,5,106,1021.36,73.0,61.3,66,7.3,100
2024-04-28 12:10:00,1021.20,74.0,63.0,68,3,94,1021.36,73.0,61.3,66,7.3,100
2024-04-28 12:15:00,1021.30,74.0,62.8,67,5,44,,,,,,
2024-04-28 12:20:00,1021.30,74.0,63.0,68,5,77,1021.36,73.0,61.3,66,7.3,100
2024-04-28 12:25:00,1021.30,74.0,63.0,68,5,119,1021.36,73.0,61.3,66,7.4,100
2024-04-28 12:30:00,1021.40,74.0,62.6,67,4,79,1020.51,73.0,61.3,66,7.4,100
2024-04-28 12:40:00,1021.60,73.0,62.4,69,3,79,1021.92,73.7,61.4,65,8.1,104
2024-04-28 12:45:00,1021.40,74.0,63.2,69,3,73,,,,,,
2024-04-28 12:50:00,1021.50,74.0,63.0,68,4,46,1021.92,73.7,61.4,65,8.1,104
2024-04-28 12:55:00,1021.50,74.0,63.0,68,6,107,1021.92,73.7,61.4,65,8.1,105
2024-04-28 13:05:00,1021.70,74.0,62.6,67,3,79,1021.92,73.7,61.6,65,8.1,105
2024-04-28 13:10:00,1021.70,74.0,62.6,67,5,77,1021.92,73.7,61.6,65,8.1,105
2024-04-28 13:15:00,1021.80,76.0,63.4,65,2,66,,,,,,
2024-04-28 13:20:00,1021.90,76.0,63.2,64,4,101,1021.05,73.7,61.6,65,8.1,105
2024-04-28 13:25:00,1022.10,76.0,63.2,64,6,102,1021.09,73.7,61.6,65,8.1,105
2024-04-28 13:30:00,1022.10,75.0,62.4,65,5,86,,,,,,
2024-04-28 13:35:00,1022.20,75.0,63.1,66,4,49,1021.05,73.7,61.4,65,8.1,105
2024-04-28 13:40:00,1022.20,76.0,63.6,65,3,76,1022.37,75.8,62.8,64,7.4,107
2024-04-28 13:45:00,1022.30,76.0,62.9,63,4,61,,,,,,
2024-04-28 13:50:00,1022.20,76.0,63.2,64,2,114,1022.37,75.8,62.8,64,7.4,107
2024-04-28 13:55:00,1022.30,77.0,64.1,64,4,84,1022.37,75.8,62.6,63,7.4,107
2024-04-28 14:00:00,1022.40,76.0,63.6,65,4,112,1021.67,75.8,62.8,64,7.4,107
2024-04-28 14:10:00,1022.30,77.0,63.7,63,6,98,1021.67,75.8,62.8,64,7.4,107
2024-04-28 14:15:00,1022.40,78.0,63.9,61,3,103,,,,,,
2024-04-28 14:20:00,1022.30,78.0,64.6,63,4,90,1021.69,75.8,62.6,63,7.5,103
2024-04-28 14:25:00,1022.40,78.0,64.2,62,4,86,1021.69,75.8,62.6,63,7.5,103
2024-04-28 14:30:00,1022.40,78.0,64.4,62,3,63,,,,,,
2024-04-28 14:35:00,1022.50,78.0,64.2,62,2,77,1021.63,75.8,62.6,63,7.5,103
2024-04-28 14:45:00,1022.20,78.0,63.7,61,4,360,1022.45,77.2,63.4,62,7.7,109
2024-04-28 14:55:00,1022.30,79.0,64.2,60,5,111,1022.45,77.1,63.4,62,8.8,110
2024-04-28 15:00:00,1022.40,79.0,64.6,61,5,58,1022.45,77.1,63.4,62,8.8,110
2024-04-28 15:10:00,1022.30,78.0,64.2,62,5,105,1022.45,77.2,63.4,62,8.8,110
2024-04-28 15:15:00,1022.20,78.0,64.4,62,5,112,,,,,,
2024-04-28 15:20:00,1022.40,78.0,64.2,62,5,59,1021.69,77.2,63.4,62,8.8,110
2024-04-28 15:25:00,1022.40,78.0,64.2,62,6,43,1021.69,77.2,63.4,62,8.7,110
2024-04-28 15:30:00,1022.30,79.0,64.4,61,6,39,,,,,,
2024-04-28 15:35:00,1022.30,79.0,65.1,62,6,111,1021.71,77.1,63.4,62,8.7,110
2024-04-28 15:45:00,1022.20,79.0,65.1,62,4,97,1022.39,77.5,63.1,61,7.6,117
2024-04-28 15:55:00,1022.30,79.0,64.2,60,4,40,1021.69,77.5,63.1,61,8.2,115
2024-04-28 16:05:00,1022.30,81.0,66.0,60,2,80,1021.69,77.6,63.1,61,8.2,118
2024-04-28 16:15:00,1022.30,79.0,63.7,59,5,113,1021.69,77.5,63.1,61,8.2,118
2024-04-28 16:25:00,1022.30,80.0,64.6,59,6,76,1021.69,77.5,63.1,61,8.2,118
2024-04-28 16:30:00,1022.30,80.0,64.8,59,2,87,,,,,,
2024-04-28 16:35:00,1022.30,80.0,64.6,59,6,71,1021.65,77.5,63.1,61,8.7,118
2024-04-28 16:40:00,1022.30,80.0,64.6,59,3,64,1022.24,77.9,62.3,58,7.3,98
2024-04-28 16:45:00,1022.40,80.0,63.6,57,6,105,1022.24,77.9,62.3,58,7.3,98
2024-04-28 16:55:00,1022.40,80.0,64.1,58,5,89,1021.59,77.9,62.6,59,7.3,98
2024-04-28 17:05:00,1022.20,79.0,64.2,60,3,94,1021.65,77.9,62.4,59,7.3,98
2024-04-28 17:10:00,1022.10,80.0,64.6,59,4,95,1021.65,77.9,62.3,58,7.2,101
2024-04-28 17:15:00,1022.00,81.0,65.3,59,3,115,,,,,,
2024-04-28 17:20:00,1022.00,81.0,64.5,57,4,80,1021.64,77.9,62.3,58,7.2,101
2024-04-28 17:25:00,1022.10,81.0,65.1,58,5,116,1021.65,77.9,62.3,58,7.4,101
2024-04-28 17:30:00,1022.10,80.0,64.1,58,5,74,1021.65,77.9,62.6,59,7.4,101
2024-04-28 17:40:00,1021.90,80.0,64.6,59,4,49,1021.75,78.5,63.7,60,8.2,97
2024-04-28 17:45:00,1021.90,81.0,65.8,59,1,107,,,,,,
2024-04-28 17:50:00,1021.80,81.0,65.1,58,3,93,1021.75,78.5,63.5,60,8.2,97
2024-04-28 17:55:00,1021.90,81.0,65.1,58,4,92,1021.75,78.5,63.4,59,8.2,97
2024-04-28 18:05:00,1021.70,79.0,64.2,60,4,111,1021.16,78.5,63.4,59,8.2,97
2024-04-28 18:10:00,1021.70,80.0,64.1,58,4,67,1021.16,78.5,63.4,59,8.2,97
2024-04-28 18:15:00,1021.70,79.0,62.9,58,6,62,,,,,,
2024-04-28 18:20:00,1021.70,79.0,64.6,61,5,99,1021.16,78.5,63.4,59,8.2,97
2024-04-28 18:25:00,1021.50,79.0,65.1,62,5,197,1021.16,78.5,63.4,59,8.2,97
2024-04-28 18:30:00,1021.40,79.0,64.2,60,5,114,1021.16,78.5,63.4,59,8.2,97
2024-04-28 18:40:00,1021.50,79.0,65.6,63,6,80,1021.39,78.3,64.4,62,8.6,88
2024-04-28 18:45:00,1021.60,79.0,65.6,63,5,65,1021.39,78.3,64.4,62,8.6,88
2024-04-28 18:55:00,1021.40,79.0,65.6,63,5,123,1020.77,78.3,64.4,62,8.8,92
2024-04-28 19:00:00,1021.50,78.0,65.1,64,5,112,1020.79,78.3,64.4,62,8.8,92
2024-04-28 19:10:00,1021.40,78.0,65.5,65,6,115,1020.79,78.3,64.4,62,8.8,92
2024-04-28 19:15:00,1021.20,78.0,65.5,65,5,67,1020.75,78.3,64.4,62,8.8,92
2024-04-28 19:25:00,1021.20,77.0,65.0,66,6,50,1020.75,78.3,64.4,62,8.8,92
2024-04-28 19:30:00,1021.00,78.0,66.0,66,6,51,1020.75,78.3,64.4,62,8.8,92
2024-04-28 19:40:00,1020.90,78.0,66.0,66,4,22,1020.92,77.1,63.5,63,7.6,91
2024-04-28 19:45:00,1020.90,78.0,65.5,65,5,55,1020.92,77.1,63.5,63,7.9,92
2024-04-28 19:55:00,1020.90,78.0,65.5,65,6,82,1020.23,77.1,63.5,63,7.6,91
2024-04-28 20:05:00,1020.70,77.0,65.0,66,5,48,1020.25,77.1,63.4,62,7.7,89
2024-04-28 20:15:00,1020.90,77.0,65.0,66,6,96,1020.21,77.1,63.4,62,7.7,89
2024-04-28 20:25:00,1020.80,77.0,65.0,66,6,117,1020.21,77.1,63.5,63,7.7,89
2024-04-28 20:30:00,1020.90,77.0,65.2,66,6,61,,,,,,
2024-04-28 20:35:00,1020.80,74.0,64.6,72,2,360,1020.21,77.1,63.5,63,7.1,87
2024-04-28 20:45:00,1020.80,72.0,64.9,78,2,85,1020.71,75.6,63.0,65,8.7,88
2024-04-28 20:55:00,1020.80,73.0,65.5,77,3,98,1020.71,75.6,63.0,65,8.7,88
2024-04-28 21:05:00,1020.60,73.0,64.0,73,3,63,1020.71,75.6,62.9,64,8.4,87
2024-04-28 21:10:00,1020.50,74.0,64.6,72,4,46,1020.00,75.6,62.9,64,8.4,87
2024-04-28 21:15:00,1020.70,75.0,64.5,69,6,52,,,,,,
2024-04-28 21:20:00,1020.60,74.0,63.8,70,5,102,1020.00,75.6,62.9,64,8.4,87
2024-04-28 21:25:00,1020.60,74.0,64.2,71,5,73,1019.99,75.6,63.0,65,8.4,87
2024-04-28 21:30:00,1020.60,74.0,64.4,71,5,85,,,,,,
2024-04-28 21:35:00,1020.60,74.0,63.8,70,5,90,1020.00,75.6,63.0,65,8.4,87
2024-04-28 21:45:00,1020.70,74.0,63.8,70,3,70,1020.71,75.5,62.2,63,8.2,95
2024-04-28 21:55:00,1020.70,75.0,63.9,68,3,103,1020.02,75.5,62.2,63,7.8,94
2024-04-28 22:05:00,1020.70,74.0,62.6,67,5,79,1020.02,75.5,62.0,62,7.7,96
2024-04-28 22:10:00,1020.70,74.0,62.6,67,5,54,1020.02,75.5,62.0,62,7.7,96
2024-04-28 22:15:00,1020.60,74.0,62.3,66,5,69,,,,,,
2024-04-28 22:20:00,1020.70,74.0,62.6,67,6,41,1020.02,75.5,62.0,62,7.7,96
2024-04-28 22:25:00,1020.60,74.0,62.1,66,5,86,1020.02,75.5,62.0,62,7.7,96
2024-04-28 22:30:00,1020.50,74.0,62.3,66,3,80,,,,,,
2024-04-28 22:35:00,1020.50,74.0,62.1,66,4,5,1019.99,75.5,62.2,63,7.3,95
2024-04-28 22:40:00,1020.70,74.0,62.1,66,5,72,1020.72,74.8,61.5,63,5.7,86
2024-04-28 22:45:00,1020.60,74.0,62.3,66,5,110,,,,,,
2024-04-28 22:50:00,1020.60,74.0,62.1,66,4,65,1020.72,74.8,61.5,63,5.7,86
2024-04-28 22:55:00,1020.60,74.0,62.1,66,4,64,1020.72,74.8,61.5,63,5.7,86
2024-04-28 23:00:00,1020.60,74.0,62.1,66,4,72,1020.72,74.8,61.5,63,5.7,86
2024-04-28 23:05:00,1020.70,74.0,62.1,66,4,76,1020.72,74.8,61.5,63,5.7,86
2024-04-28 23:10:00,1020.70,74.0,62.6,67,2,91,1020.03,74.8,61.5,63,5.7,86
2024-04-28 23:15:00,1020.60,74.0,62.1,66,6,82,1020.03,74.8,61.5,63,5.7,86
2024-04-28 23:25:00,1020.70,74.0,62.1,66,5,74,1020.03,74.8,61.5,63,5.7,86
2024-04-28 23:30:00,1020.70,73.0,61.0,65,3,78,,,,,,
2024-04-28 23:35:00,1020.60,73.0,61.6,67,4,98,1020.03,74.8,61.5,63,5.7,86
2024-04-28 23:40:00,1020.70,73.0,61.6,67,3,94,1020.98,73.8,61.8,66,5.2,89
2024-04-28 23:45:00,1020.60,73.0,61.4,66,3,87,,,,,,
2024-04-28 23:50:00,1020.60,73.0,61.6,67,4,59,1020.98,73.8,61.8,66,5.4,85
2024-04-28 23:55:00,1020.80,73.0,62.0,68,2,98,1020.98,73.8,61.8,66,5.4,85
2024-04-29 00:15:00,1020.80,73.0,61.8,67,3,61,,,,,,
2024-04-29 00:30:00,1020.90,73.0,62.2,68,2,103,,,,,,
2024-04-29 00:40:00,1020.90,73.0,62.4,69,5,89,1020.97,72.8,61.6,67,70.5,179
2024-04-29 00:45:00,1020.90,73.0,62.2,68,3,74,,,,,,
2024-04-29 00:50:00,1021.00,73.0,62.8,70,1,62,1020.46,72.8,61.6,67,,245
2024-04-29 00:55:00,1021.00,72.0,61.9,70,1,31,1020.46,72.8,61.6,67,,245
2024-04-29 01:00:00,1020.90,72.0,61.7,70,1,126,,,,,,
2024-04-29 01:15:00,1021.10,72.0,61.7,70,3,88,,,,,,
2024-04-29 01:30:00,1021.10,72.0,61.7,70,2,84,,,,,,
2024-04-29 01:40:00,1021.10,72.0,61.9,70,3,98,1021.11,72.6,61.4,67,30.0,50
2024-04-29 01:45:00,1021.10,72.0,61.7,70,1,0,,,,,,
2024-04-29 01:50:00,1021.00,72.0,61.9,70,2,98,1020.62,72.6,61.4,67,,245
2024-04-29 01:55:00,1021.00,72.0,61.9,70,2,111,1020.62,72.6,61.4,67,,245
2024-04-29 02:00:00,1021.10,72.0,61.7,70,2,69,,,,,,
2024-04-29 02:15:00,1021.10,72.0,61.7,70,1,0,,,,,,
2024-04-29 02:30:00,1021.00,72.0,61.7,70,3,104,,,,,,
2024-04-29 02:40:00,1021.00,72.0,61.9,70,2,75,1020.76,72.4,60.5,66,,246
2024-04-29 02:45:00,1021.00,72.0,61.7,70,3,0,,,,,,
2024-04-29 02:50:00,1021.00,72.0,61.9,70,2,96,1020.30,72.4,60.5,66,,245
2024-04-29 02:55:00,1020.90,72.0,61.9,70,3,105,1020.30,72.4,60.5,66,,245
2024-04-29 03:00:00,1020.90,72.0,61.7,70,1,84,,,,,,
2024-04-29 03:15:00,1020.70,72.0,61.3,69,2,107,,,,,,
2024-04-29 03:30:00,1020.70,72.0,61.7,70,1,78,,,,,,
2024-04-29 03:45:00,1020.70,72.0,61.5,69,4,81,1020.44,72.4,60.3,65,,246
2024-04-29 03:55:00,1020.50,72.0,61.1,68,2,86,1019.99,72.4,60.3,65,,245
2024-04-29 04:00:00,1020.50,72.0,60.9,68,0,116,,,,,,
2024-04-29 04:15:00,1020.40,72.0,61.3,69,2,91,,,,,,
2024-04-29 04:30:00,1020.40,72.0,62.1,71,1,104,,,,,,
2024-04-29 04:45:00,1020.40,71.0,61.7,72,0,0,1020.15,72.5,60.6,66,,221
2024-04-29 04:55:00,1020.20,71.0,61.7,72,0,103,1019.67,72.5,60.6,66,,245
2024-04-29 05:00:00,1020.20,71.0,61.5,72,3,69,,,,,,
2024-04-29 05:15:00,1020.20,72.0,62.1,71,0,101,,,,,,
2024-04-29 05:30:00,1020.00,72.0,62.1,71,2,111,,,,,,
2024-04-29 05:45:00,1019.90,72.0,61.1,68,0,0,1019.45,72.8,61.0,66,,221
2024-04-29 05:55:00,1019.80,72.0,61.1,68,3,77,1018.96,72.8,61.0,66,,245
2024-04-29 06:00:00,1019.70,72.0,60.4,67,3,74,,,,,,
2024-04-29 06:15:00,1019.60,72.0,60.9,68,3,96,,,,,,
2024-04-29 06:30:00,1019.50,72.0,60.9,68,2,57,,,,,,
2024-04-29 06:40:00,1019.40,72.0,61.5,69,0,89,1018.88,72.6,61.5,68,168.3,237
2024-04-29 06:45:00,1019.40,72.0,61.9,70,0,63,1018.88,72.6,61.5,68,,246
2024-04-29 06:55:00,1019.20,72.0,61.9,70,1,92,1018.39,72.6,61.5,68,,245
2024-04-29 07:00:00,1019.20,72.0,61.7,70,2,120,,,,,,
2024-04-29 07:15:00,1019.00,72.0,61.7,70,1,70,,,,,,
2024-04-29 07:30:00,1019.00,72.0,62.5,72,1,107,,,,,,
2024-04-29 07:40:00,1018.80,71.0,61.7,72,1,68,1018.54,72.6,61.3,67,144.0,5
2024-04-29 07:45:00,1018.80,71.0,61.7,72,1,100,1018.54,72.6,61.3,67,,246
2024-04-29 07:50:00,1018.80,71.0,61.7,72,1,91,1018.07,72.6,61.3,67,,245
2024-04-29 07:55:00,1018.70,71.0,61.3,71,2,67,1018.07,72.6,61.3,67,,245
2024-04-29 08:00:00,1018.80,71.0,60.7,69,2,67,,,,,,
2024-04-29 08:15:00,1018.80,71.0,60.7,69,3,76,,,,,,
2024-04-29 08:30:00,1018.80,72.0,62.1,71,0,112,,,,,,
2024-04-29 08:40:00,1018.80,72.0,62.6,72,0,360,1018.67,72.5,60.8,66,,245
2024-04-29 08:45:00,1018.90,72.0,62.9,73,0,0,,,,,,
2024-04-29 08:50:00,1018.80,72.0,63.0,73,0,0,1018.20,72.5,60.8,66,,221
2024-04-29 08:55:00,1018.90,71.0,62.1,73,2,360,1018.20,72.5,60.8,66,,245
2024-04-29 09:00:00,1018.80,71.0,61.9,73,2,111,,,,,,
2024-04-29 09:15:00,1018.80,72.0,62.1,71,2,85,,,,,,
2024-04-29 09:30:00,1018.90,71.0,61.1,70,0,69,,,,,,
2024-04-29 09:40:00,1018.90,71.0,60.9,70,0,0,1018.93,72.3,59.9,65,,318
2024-04-29 09:45:00,1018.90,71.0,60.7,69,0,99,,,,,,
2024-04-29 09:50:00,1018.90,71.0,60.9,70,0,46,1018.45,72.3,59.9,65,,245
2024-04-29 09:55:00,1018.90,71.0,60.9,70,0,0,1018.45,72.3,59.9,65,,221
2024-04-29 10:00:00,1019.10,71.0,61.1,70,0,0,,,,,,
2024-04-29 10:15:00,1019.00,70.0,59.8,69,0,87,,,,,,
2024-04-29 10:30:00,1019.10,71.0,59.9,67,0,0,,,,,,
2024-04-29 10:40:00,1019.20,71.0,60.1,68,0,0,1019.21,72.8,60.3,64,,212
2024-04-29 10:45:00,1019.20,71.0,60.5,69,0,107,1019.21,73.1,60.3,64,,246
2024-04-29 10:55:00,1019.30,71.0,60.9,70,0,0,1018.74,73.1,60.3,64,,221
2024-04-29 11:00:00,1019.40,71.0,60.7,69,0,0,,,,,,
2024-04-29 11:15:00,1019.60,71.0,59.9,67,0,0,,,,,,
2024-04-29 11:30:00,1019.70,71.0,59.1,66,0,0,,,,,,
2024-04-29 11:40:00,1019.60,72.0,60.2,66,0,0,1019.58,74.3,59.3,59,,345
2024-04-29 11:45:00,1019.50,72.0,60.2,66,0,0,1019.58,74.3,59.2,59,,221
2024-04-29 11:55:00,1019.60,73.0,61.6,67,0,0,1019.10,74.3,59.2,59,,221
2024-04-29 12:00:00,1019.60,73.0,61.4,66,0,0,,,,,,
2024-04-29 12:15:00,1019.60,75.0,62.9,65,0,0,,,,,,
2024-04-29 12:30:00,1019.80,76.0,62.0,61,2,103,,,,,,
2024-04-29 12:40:00,1019.90,76.0,61.8,61,2,81,1019.83,76.1,59.1,55,,242
2024-04-29 12:45:00,1019.80,76.0,60.8,59,5,139,1019.83,76.1,59.1,55,,246
2024-04-29 12:55:00,1019.90,76.0,60.4,58,3,102,1019.35,76.1,59.1,55,,245
2024-04-29 13:00:00,1019.90,77.0,61.5,58,1,95,,,,,,
2024-04-29 13:15:00,1020.10,77.0,60.6,56,4,98,,,,,,
2024-04-29 13:30:00,1020.10,78.0,61.5,56,2,134,,,,,,
2024-04-29 14:00:00,1020.30,79.0,62.9,58,3,161,,,,,,
2024-04-29 14:15:00,1020.20,79.0,63.4,58,3,89,,,,,,
2024-04-29 14:30:00,1020.30,79.0,63.9,59,3,103,,,,,,
2024-04-29 14:45:00,1020.30,79.0,63.4,58,7,87,,,,,,
2024-04-29 15:00:00,1020.30,80.0,64.8,59,3,88,,,,,,
2024-04-29 15:15:00,1020.20,80.0,65.3,61,6,92,,,,,,
2024-04-29 15:30:00,1020.10,80.0,66.2,63,6,104,,,,,,
2024-04-29 15:45:00,1020.00,79.0,65.3,62,2,94,,,,,,
2024-04-29 16:00:00,1020.00,80.0,65.3,61,3,69,,,,,,
2024-04-29 16:15:00,1020.00,80.0,66.2,63,6,69,,,,,,
2024-04-29 16:30:00,1020.10,79.0,64.8,61,4,98,,,,,,
2024-04-29 16:45:00,1019.80,78.0,64.4,62,5,84,,,,,,
2024-04-29 17:00:00,1019.70,79.0,66.7,66,7,126,,,,,,
2024-04-29 17:15:00,1019.60,80.0,66.7,63,6,98,,,,,,
2024-04-29 17:30:00,1019.60,81.0,66.7,62,4,135,,,,,,
2024-04-29 17:45:00,1019.40,82.0,67.2,61,6,43,,,,,,
2024-04-29 18:00:00,1019.40,80.0,67.2,64,5,105,,,,,,
2024-04-29 18:15:00,1019.20,79.0,66.2,65,2,69,,,,,,
2024-04-29 18:30:00,1019.10,79.0,65.8,63,3,109,,,,,,
2024-04-29 18:45:00,1018.90,80.0,66.7,63,6,83,,,,,,
2024-04-29 19:00:00,1018.90,80.0,66.7,63,5,52,,,,,,
2024-04-29 19:15:00,1018.70,79.0,66.7,66,6,110,,,,,,
2024-04-29 19:30:00,1018.50,79.0,65.8,63,5,59,,,,,,
2024-04-29 19:45:00,1018.40,79.0,65.8,63,6,76,,,,,,
2024-04-29 20:00:00,1018.20,79.0,66.7,66,4,70,,,,,,
2024-04-29 20:15:00,1018.10,79.0,67.1,66,5,68,,,,,,
2024-04-29 20:30:00,1018.00,79.0,66.7,66,6,39,,,,,,
2024-04-29 20:45:00,1017.90,79.0,65.3,62,4,93,,,,,,
2024-04-29 21:00:00,1017.90,79.0,65.3,62,4,113,,,,,,
2024-04-29 21:15:00,1017.90,78.0,64.8,63,5,106,,,,,,
2024-04-29 21:30:00,1017.90,78.0,65.3,64,3,86,,,,,,
2024-04-29 21:45:00,1017.90,78.0,65.7,65,1,119,,,,,,
2024-04-29 22:00:00,1017.90,77.0,65.6,67,4,62,,,,,,
2024-04-29 22:15:00,1017.90,77.0,66.0,68,1,84,,,,,,
2024-04-29 22:30:00,1017.90,77.0,65.6,67,2,84,,,,,,
2024-04-29 22:45:00,1017.80,76.0,64.7,68,4,82,,,,,,
2024-04-29 23:00:00,1017.90,76.0,65.1,69,5,104,,,,,,
2024-04-29 23:15:00,1017.70,76.0,65.1,69,1,114,,,,,,
2024-04-29 23:30:00,1017.90,76.0,65.5,69,3,79,,,,,,
2024-04-29 23:45:00,1017.80,75.0,64.9,70,3,100,,,,,,
2024-04-30 00:15:00,1017.90,74.0,64.4,71,2,120,,,,,,
2024-04-30 00:30:00,1017.80,74.0,64.8,72,0,99,,,,,,
2024-04-30 00:45:00,1017.80,74.0,65.0,73,0,0,1017.86,74.9,65.3,72,,221
2024-04-30 00:55:00,1018.00,74.0,65.3,74,0,76,1017.44,74.9,65.3,72,,245
2024-04-30 01:00:00,1018.00,74.0,65.2,73,0,109,,,,,,
2024-04-30 01:15:00,1018.10,74.0,65.6,75,2,60,,,,,,
2024-04-30 01:30:00,1018.20,74.0,65.6,75,0,0,,,,,,
2024-04-30 01:45:00,1018.20,74.0,65.7,75,1,113,1018.25,74.8,65.7,73,,245
2024-04-30 01:50:00,1018.30,74.0,65.7,75,3,90,1017.74,74.8,65.7,73,,245
2024-04-30 01:55:00,1018.40,74.0,65.7,75,1,73,1017.74,74.8,65.7,73,,245
2024-04-30 02:00:00,1018.50,74.0,65.6,75,1,92,,,,,,
2024-04-30 02:15:00,1018.50,74.0,65.6,75,1,81,,,,,,
2024-04-30 02:30:00,1018.60,74.0,65.6,75,2,96,,,,,,
2024-04-30 02:45:00,1018.70,74.0,66.1,76,1,43,1018.42,74.9,66.0,73,,246
2024-04-30 02:55:00,1018.80,74.0,66.1,76,1,113,1018.00,74.9,66.0,73,,245
2024-04-30 03:00:00,1018.70,74.0,65.9,75,1,0,,,,,,
2024-04-30 03:15:00,1018.70,75.0,66.9,76,0,0,,,,,,
2024-04-30 03:30:00,1018.70,75.0,66.5,74,0,84,,,,,,
2024-04-30 03:40:00,1018.80,75.0,67.1,76,0,112,1018.37,75.0,66.5,74,,245
2024-04-30 03:45:00,1018.70,75.0,66.9,76,1,86,,,,,,
2024-04-30 03:50:00,1018.60,75.0,67.1,76,2,106,1017.90,75.0,66.5,74,,245
2024-04-30 03:55:00,1018.60,75.0,67.1,76,2,117,1017.90,75.0,66.5,74,,245
2024-04-30 04:00:00,1018.70,75.0,66.9,76,0,79,,,,,,
2024-04-30 04:15:00,1018.50,74.0,65.9,75,0,65,,,,,,
2024-04-30 04:30:00,1018.40,74.0,66.3,77,0,85,,,,,,
2024-04-30 04:40:00,1018.40,74.0,66.5,77,0,71,1017.99,74.8,66.7,75,141.0,84
2024-04-30 04:45:00,1018.40,74.0,66.3,77,0,66,,,,,,
2024-04-30 04:50:00,1018.30,74.0,66.5,77,0,88,1017.49,74.8,66.7,75,,245
2024-04-30 04:55:00,1018.20,74.0,66.1,76,2,89,1017.49,74.8,66.7,75,,245
2024-04-30 05:00:00,1018.20,74.0,65.9,75,1,108,,,,,,
2024-04-30 05:15:00,1018.30,74.0,66.3,77,0,0,,,,,,
2024-04-30 05:30:00,1018.20,74.0,65.9,75,0,0,,,,,,
2024-04-30 05:40:00,1018.10,74.0,66.5,77,0,0,1017.68,74.4,66.7,77,,49
2024-04-30 05:45:00,1018.10,74.0,66.3,77,0,257,,,,,,
2024-04-30 05:50:00,1018.00,74.0,66.8,78,1,360,1017.17,74.4,66.7,77,,245
2024-04-30 05:55:00,1018.10,73.0,66.2,79,0,0,1017.17,74.4,66.7,77,,221
2024-04-30 06:00:00,1018.00,72.0,65.5,79,0,221,,,,,,
2024-04-30 06:15:00,1017.80,72.0,66.2,81,0,0,,,,,,
2024-04-30 06:30:00,1017.60,72.0,66.5,82,0,0,,,,,,
2024-04-30 06:40:00,1017.40,72.0,66.6,83,0,0,1017.17,73.2,66.6,79,,28
2024-04-30 06:45:00,1017.40,72.0,66.5,82,0,0,,,,,,
2024-04-30 06:50:00,1017.40,72.0,66.6,83,0,0,1016.67,73.2,66.6,79,,221
2024-04-30 06:55:00,1017.40,72.0,66.6,83,0,0,1016.68,73.2,66.6,79,,221
2024-04-30 07:00:00,1017.40,72.0,66.5,82,0,0,,,,,,
2024-04-30 07:15:00,1017.20,72.0,66.9,83,0,0,,,,,,
2024-04-30 07:30:00,1017.10,71.0,66.2,84,0,0,,,,,,
2024-04-30 07:40:00,1017.10,72.0,67.3,85,0,0,1016.92,73.4,67.1,80,,25
2024-04-30 07:46:00,1016.90,72.0,66.9,83,0,0,,,,,,
2024-04-30 07:50:00,1017.00,73.0,67.6,83,0,86,1016.44,73.4,67.1,80,,245
2024-04-30 07:55:00,1017.00,73.0,67.6,83,0,0,1016.44,73.4,67.1,80,,221
2024-04-30 08:00:00,1017.20,73.0,67.2,82,0,0,,,,,,
2024-04-30 08:15:00,1017.40,72.0,66.5,82,0,0,,,,,,
2024-04-30 08:30:00,1017.50,71.0,66.2,84,0,0,,,,,,
2024-04-30 08:45:00,1017.30,70.0,66.0,87,0,0,1016.89,70.0,66.3,87,,221
2024-04-30 08:55:00,1017.10,70.0,66.0,87,0,0,1016.42,70.0,66.3,88,,221
2024-04-30 09:00:00,1017.10,70.0,65.9,86,0,80,,,,,,
2024-04-30 09:15:00,1017.10,70.0,66.3,87,0,0,,,,,,
2024-04-30 09:30:00,1017.00,69.0,65.3,87,0,0,,,,,,
2024-04-30 09:45:00,1016.90,69.0,65.3,87,0,0,1016.98,69.5,65.8,87,,221
2024-04-30 09:55:00,1016.90,69.0,65.3,87,0,0,1016.47,69.5,65.8,87,,221
2024-04-30 10:00:00,1017.00,69.0,65.6,89,0,0,,,,,,
2024-04-30 10:15:00,1017.00,69.0,65.6,89,0,0,,,,,,
2024-04-30 10:30:00,1017.50,69.0,65.6,89,0,0,,,,,,
2024-04-30 10:40:00,1017.50,69.0,65.6,88,0,0,1017.39,69.0,66.1,90,,212
2024-04-30 10:45:00,1017.60,69.0,65.6,89,0,0,,,,,,
2024-04-30 10:50:00,1017.60,69.0,65.6,88,0,0,1017.39,69.0,66.1,90,,221
2024-04-30 10:55:00,1017.60,69.0,65.6,88,0,0,1016.89,69.0,66.1,90,,221
2024-04-30 11:00:00,1017.50,69.0,65.6,89,0,63,,,,,,
2024-04-30 11:15:00,1017.50,69.0,65.6,89,0,75,,,,,,
2024-04-30 11:30:00,1017.50,69.0,65.6,89,0,91,,,,,,
2024-04-30 11:40:00,1017.40,69.0,65.6,88,0,53,1017.31,69.9,66.9,90,,202
2024-04-30 11:45:00,1017.30,69.0,65.9,90,0,0,,,,,,
2024-04-30 11:50:00,1017.40,69.0,65.6,88,0,0,1017.31,69.9,66.9,90,,221
2024-04-30 11:55:00,1017.40,69.0,65.6,88,0,0,1016.78,69.9,66.9,90,,221
2024-04-30 12:00:00,1017.40,69.0,65.9,90,0,0,,,,,,
2024-04-30 12:15:00,1017.50,70.0,66.9,89,0,73,,,,,,
2024-04-30 12:30:00,1017.40,70.0,66.9,89,0,92,,,,,,
2024-04-30 12:40:00,1017.60,71.0,67.9,89,0,360,1017.27,71.3,67.5,87,,246
2024-04-30 12:45:00,1017.60,70.0,66.9,89,0,0,,,,,,
2024-04-30 12:50:00,1017.60,71.0,67.9,89,0,72,1016.79,71.3,67.5,87,,245
2024-04-30 12:55:00,1017.50,71.0,67.9,89,0,0,1016.79,71.3,67.5,87,,221
2024-04-30 13:00:00,1017.60,71.0,67.9,89,0,0,,,,,,
2024-04-30 13:15:00,1017.60,72.0,68.6,88,2,88,,,,,,
2024-04-30 13:30:00,1017.40,73.0,69.2,88,3,83,,,,,,
2024-04-30 13:45:00,1017.50,73.0,68.5,85,3,92,,,,,,
2024-04-30 14:00:00,1017.40,75.0,69.5,82,3,80,,,,,,
2024-04-30 14:15:00,1017.40,75.0,69.5,82,4,48,,,,,,
2024-04-30 14:30:00,1017.40,75.0,68.8,80,4,90,,,,,,
2024-04-30 14:45:00,1017.50,77.0,70.0,78,1,68,,,,,,
2024-04-30 15:00:00,1017.40,76.0,67.9,75,4,0,,,,,,
2024-04-30 15:15:00,1017.30,77.0,68.5,74,2,124,,,,,,
2024-04-30 15:30:00,1017.40,79.0,70.8,76,0,0,,,,,,
2024-04-30 15:45:00,1017.30,78.0,69.4,74,2,55,,,,,,
2024-04-30 16:00:00,1017.40,78.0,69.8,75,1,66,,,,,,
2024-04-30 16:15:00,1017.30,77.0,69.2,76,6,92,,,,,,
2024-04-30 16:30:00,1017.00,78.0,69.8,75,3,102,,,,,,
2024-04-30 16:45:00,1017.30,77.0,69.6,78,3,94,,,,,,
2024-04-30 17:00:00,1017.00,77.0,69.6,78,5,78,,,,,,
2024-04-30 17:15:00,1016.70,79.0,71.5,77,2,43,,,,,,
2024-04-30 17:30:00,1016.70,79.0,69.6,72,4,53,,,,,,
2024-04-30 17:45:00,1016.70,79.0,71.2,76,2,71,,,,,,
2024-04-30 18:00:00,1016.50,80.0,70.5,73,4,0,,,,,,
2024-04-30 18:15:00,1016.40,78.0,69.0,73,5,80,,,,,,
2024-04-30 18:30:00,1016.40,79.0,70.4,75,4,69,,,,,,
2024-04-30 18:45:00,1016.40,79.0,70.0,73,4,57,,,,,,
2024-04-30 19:00:00,1016.30,78.0,69.4,74,3,0,,,,,,
2024-04-30 19:15:00,1016.20,77.0,69.2,76,4,83,,,,,,
2024-04-30 19:30:00,1016.10,76.0,69.4,79,4,67,,,,,,
2024-04-30 19:45:00,1015.90,75.0,69.1,82,4,94,,,,,,
2024-04-30 20:00:00,1015.50,76.0,69.7,80,4,62,,,,,,
2024-04-30 20:15:00,1015.60,77.0,70.3,79,4,61,,,,,,
2024-04-30 20:30:00,1015.70,76.0,69.0,78,2,49,,,,,,
2024-04-30 20:45:00,1015.60,75.0,68.4,80,5,89,,,,,,
2024-04-30 21:00:00,1015.70,75.0,68.8,80,4,29,,,,,,
2024-04-30 21:15:00,1015.60,76.0,69.7,80,4,82,,,,,,
2024-04-30 21:30:00,1015.50,76.0,69.0,78,4,44,,,,,,
2024-04-30 21:45:00,1015.70,76.0,69.0,78,4,26,,,,,,
2024-04-30 22:00:00,1015.80,75.0,68.8,80,6,62,,,,,,
2024-04-30 22:15:00,1015.60,75.0,69.1,82,3,95,,,,,,
2024-04-30 22:30:00,1015.60,75.0,68.8,80,3,83,,,,,,
2024-04-30 22:45:00,1015.80,75.0,69.1,82,0,80,,,,,,
2024-04-30 23:00:00,1015.70,75.0,69.1,82,3,0,,,,,,
2024-04-30 23:15:00,1015.70,75.0,68.8,80,1,105,,,,,,
2024-04-30 23:30:00,1015.70,75.0,69.1,82,0,140,,,,,,
2024-04-30 23:45:00,1015.90,75.0,69.1,82,1,95,,,,,,
2024-05-01 00:15:00,1016.00,75.0,69.1,82,2,127,,,,,,
2024-05-01 00:30:00,1016.20,75.0,69.5,82,0,82,,,,,,
2024-05-01 00:40:00,1016.30,74.0,68.6,83,2,94,1016.05,74.6,68.8,82,,346
2024-05-01 00:45:00,1016.30,74.0,68.5,83,1,84,,,,,,
2024-05-01 00:50:00,1016.30,74.0,68.6,83,1,360,1015.52,74.6,68.8,82,,245
2024-05-01 00:55:00,1016.30,74.0,68.6,83,0,0,1015.52,74.6,68.7,81,,221
2024-05-01 01:00:00,1016.30,74.0,68.5,83,0,0,,,,,,
2024-05-01 01:15:00,1016.20,74.0,68.5,83,0,80,,,,,,
2024-05-01 01:30:00,1016.50,74.0,68.1,81,0,0,,,,,,
2024-05-01 01:40:00,1016.30,74.0,68.2,82,0,360,1016.13,74.0,68.3,82,148.2,245
2024-05-01 01:45:00,1016.30,74.0,68.6,83,0,140,1016.13,74.0,68.3,82,,246
2024-05-01 01:55:00,1016.30,74.0,68.6,83,0,0,1015.64,74.0,68.3,82,,221
2024-05-01 02:00:00,1016.20,74.0,68.5,83,0,0,,,,,,
2024-05-01 02:15:00,1016.30,73.0,67.5,82,0,0,,,,,,
2024-05-01 02:30:00,1016.30,73.0,67.9,84,0,49,,,,,,
2024-05-01 02:40:00,1016.40,73.0,68.3,85,0,0,1016.19,72.8,67.5,83,,221
2024-05-01 02:45:00,1016.50,73.0,68.2,84,0,0,,,,,,
2024-05-01 02:50:00,1016.50,73.0,68.3,85,0,0,1016.19,72.8,67.5,83,,221
2024-05-01 02:55:00,1016.60,73.0,68.3,85,0,0,1015.66,72.8,67.5,83,,221
2024-05-01 03:00:00,1016.30,73.0,68.2,84,0,0,,,,,,
2024-05-01 03:15:00,1016.30,72.0,67.2,84,0,0,,,,,,
2024-05-01 03:30:00,1016.10,72.0,67.2,84,0,0,,,,,,
2024-05-01 03:40:00,1016.10,72.0,67.3,85,0,0,1015.89,71.9,66.5,83,,221
2024-05-01 03:45:00,1016.20,71.0,66.2,84,0,0,,,,,,
2024-05-01 03:50:00,1016.10,71.0,66.3,85,0,0,1015.89,71.9,66.5,83,,221
2024-05-01 03:55:00,1016.10,71.0,66.3,85,0,0,1015.43,71.9,66.5,83,,221
2024-05-01 04:00:00,1016.10,71.0,66.2,84,0,0,,,,,,
2024-05-01 04:15:00,1016.20,71.0,66.2,84,0,0,,,,,,
2024-05-01 04:30:00,1016.20,70.0,65.6,85,0,0,,,,,,
2024-05-01 04:40:00,1016.10,70.0,65.6,86,0,0,1015.67,70.5,65.8,84,,215
2024-05-01 04:45:00,1016.00,70.0,65.6,85,0,0,,,,,,
2024-05-01 04:50:00,1016.00,70.0,66.0,87,0,0,1015.67,70.5,65.8,84,,221
2024-05-01 04:55:00,1015.90,70.0,66.0,87,0,0,1015.16,70.5,65.8,84,,221
2024-05-01 05:00:00,1015.90,69.0,65.0,86,0,0,,,,,,
2024-05-01 05:15:00,1015.80,69.0,65.0,86,0,0,,,,,,
2024-05-01 05:30:00,1015.40,69.0,65.0,86,0,0,,,,,,
2024-05-01 05:45:00,1015.30,69.0,65.3,87,0,0,1014.91,70.5,65.9,85,,221
2024-05-01 05:55:00,1015.30,69.0,65.3,87,0,0,1014.41,70.5,65.9,85,,221
2024-05-01 06:00:00,1015.10,69.0,65.3,87,0,0,,,,,,
2024-05-01 06:15:00,1015.20,68.0,64.3,88,0,0,,,,,,
2024-05-01 06:30:00,1014.90,68.0,64.6,88,0,0,,,,,,
2024-05-01 06:45:00,1014.60,68.0,64.3,88,0,0,1014.46,69.8,65.2,85,,221
2024-05-01 06:55:00,1014.70,68.0,64.6,88,0,0,1013.97,69.8,65.2,85,,221
2024-05-01 07:00:00,1014.40,68.0,64.6,88,0,0,,,,,,
2024-05-01 07:15:00,1014.60,68.0,64.6,88,0,0,,,,,,
2024-05-01 07:30:00,1014.30,68.0,64.6,88,0,0,,,,,,
2024-05-01 07:40:00,1014.40,68.0,64.6,88,0,0,1014.11,69.2,65.0,86,,216
2024-05-01 07:45:00,1014.30,68.0,64.6,88,0,0,,,,,,
2024-05-01 07:50:00,1014.30,68.0,64.6,88,0,0,1014.11,69.2,65.0,86,,221
2024-05-01 07:55:00,1014.30,68.0,64.6,88,0,0,1013.59,69.2,65.0,86,,221
2024-05-01 08:00:00,1014.30,67.0,63.6,88,0,0,,,,,,
2024-05-01 08:15:00,1014.30,67.0,63.6,88,0,0,,,,,,
2024-05-01 08:30:00,1014.10,68.0,64.6,88,0,0,,,,,,
2024-05-01 08:40:00,1014.10,67.0,63.6,88,0,0,1013.91,68.0,65.0,90,,216
2024-05-01 08:45:00,1014.00,67.0,63.6,88,0,0,1013.91,68.0,65.0,90,,221
2024-05-01 08:50:00,1014.00,67.0,63.6,88,0,0,1013.43,68.0,65.0,90,,221
2024-05-01 08:55:00,1013.90,67.0,63.6,88,0,0,1013.43,68.0,65.0,90,,221
2024-05-01 09:00:00,1013.80,67.0,63.6,88,0,0,,,,,,
2024-05-01 09:15:00,1013.80,67.0,63.6,88,0,0,,,,,,
2024-05-01 09:30:00,1013.90,67.0,63.6,88,0,0,,,,,,
2024-05-01 09:40:00,1014.10,67.0,64.0,89,0,0,1014.65,67.4,64.5,90,24.9,173
2024-05-01 09:45:00,1014.30,67.0,64.0,89,0,0,,,,,,
2024-05-01 09:50:00,1014.50,67.0,64.0,89,0,0,1014.13,67.4,64.5,90,,221
2024-05-01 09:55:00,1014.60,67.0,64.0,89,0,0,1014.13,67.4,64.5,90,,221
2024-05-01 10:00:00,1014.80,67.0,64.0,89,0,0,,,,,,
2024-05-01 10:15:00,1015.10,67.0,64.0,89,0,0,,,,,,
2024-05-01 10:30:00,1015.20,67.0,64.0,89,0,0,,,,,,
2024-05-01 10:40:00,1015.40,67.0,64.0,89,0,0,1015.47,68.2,66.1,92,82.6,204
2024-05-01 10:45:00,1015.30,67.0,64.0,89,0,0,,,,,,
2024-05-01 10:50:00,1015.40,67.0,64.0,89,0,0,1014.97,68.2,66.1,92,,221
2024-05-01 10:55:00,1015.50,67.0,64.0,89,0,0,1014.97,68.2,66.1,92,,221
2024-05-01 11:00:00,1015.50,67.0,64.0,89,0,0,,,,,,
2024-05-01 11:15:00,1015.60,67.0,64.0,89,0,0,,,,,,
2024-05-01 11:30:00,1015.80,68.0,65.0,89,0,0,,,,,,
2024-05-01 11:40:00,1015.80,68.0,64.9,89,0,0,1015.75,73.4,68.9,85,19.9,161
2024-05-01 11:45:00,1015.70,69.0,65.9,90,0,0,,,,,,
2024-05-01 11:50:00,1015.90,69.0,65.9,89,0,0,1015.25,73.4,68.9,85,,221
2024-05-01 11:55:00,1015.90,70.0,66.9,89,0,0,1015.26,73.4,68.9,85,,221
2024-05-01 12:00:00,1016.00,71.0,67.9,89,0,0,,,,,,
2024-05-01 12:15:00,1015.80,73.0,69.9,89,0,0,,,,,,
2024-05-01 12:30:00,1015.90,73.0,69.6,89,0,0,,,,,,
2024-05-01 12:40:00,1015.90,75.0,71.2,88,0,0,1015.77,77.0,69.8,78,,221
2024-05-01 12:45:00,1015.80,76.0,71.8,86,0,0,,,,,,
2024-05-01 12:50:00,1015.80,77.0,71.8,84,0,0,1015.77,76.9,69.8,78,,221
2024-05-01 12:55:00,1016.00,77.0,71.2,82,0,0,1015.29,76.9,69.8,78,,221
2024-05-01 13:00:00,1016.00,78.0,71.3,79,0,0,,,,,,
2024-05-01 13:15:00,1016.00,79.0,71.5,77,0,0,,,,,,
2024-05-01 13:30:00,1016.20,79.0,70.8,76,0,0,,,,,,
2024-05-01 13:45:00,1016.20,79.0,70.4,75,0,0,,,,,,
2024-05-01 14:00:00,1016.10,80.0,71.0,74,0,0,,,,,,
2024-05-01 14:15:00,1016.00,82.0,70.4,67,0,0,,,,,,
2024-05-01 14:30:00,1016.00,82.0,70.4,67,0,0,,,,,,
2024-05-01 14:45:00,1015.90,83.0,70.9,66,0,86,,,,,,
2024-05-01 15:00:00,1015.90,84.0,71.4,65,0,0,,,,,,
2024-05-01 15:15:00,1016.00,85.0,72.3,66,0,124,,,,,,
2024-05-01 15:30:00,1016.10,82.0,71.2,69,2,65,,,,,,
2024-05-01 15:45:00,1015.90,82.0,72.1,72,0,0,,,,,,
2024-05-01 16:00:00,1015.70,84.0,71.4,65,3,74,,,,,,
2024-05-01 16:15:00,1015.60,85.0,71.4,64,3,67,,,,,,
2024-05-01 16:30:00,1015.50,85.0,71.4,64,2,92,,,,,,
2024-05-01 16:45:00,1015.30,85.0,72.3,66,1,91,,,,,,
2024-05-01 17:00:00,1015.20,85.0,72.3,66,4,75,,,,,,
2024-05-01 17:15:00,1015.10,85.0,71.4,64,3,116,,,,,,
2024-05-01 17:30:00,1014.80,84.0,69.5,61,2,88,,,,,,
2024-05-01 17:45:00,1014.80,84.0,71.8,66,1,54,,,,,,
2024-05-01 18:00:00,1014.70,84.0,71.8,66,3,90,,,,,,
2024-05-01 18:15:00,1014.60,83.0,71.8,68,3,105,,,,,,
2024-05-01 18:30:00,1014.50,81.0,70.3,69,4,78,,,,,,
2024-05-01 18:45:00,1014.50,82.0,70.8,68,2,0,,,,,,
2024-05-01 19:00:00,1014.20,83.0,71.3,67,2,56,,,,,,
2024-05-01 19:15:00,1014.20,81.0,69.8,69,1,0,,,,,,
2024-05-01 19:30:00,1014.20,80.0,70.1,71,4,84,,,,,,
2024-05-01 19:45:00,1014.40,80.0,69.7,70,4,63,,,,,,
2024-05-01 20:00:00,1014.10,82.0,71.6,70,4,95,,,,,,
2024-05-01 20:15:00,1013.90,82.0,70.4,67,2,0,,,,,,
2024-05-01 20:30:00,1013.90,82.0,69.5,65,1,84,,,,,,
2024-05-01 20:45:00,1013.60,82.0,69.5,65,2,111,,,,,,
2024-05-01 21:00:00,1013.50,81.0,69.4,68,1,0,,,,,,
2024-05-01 21:15:00,1013.40,81.0,69.4,68,2,73,,,,,,
2024-05-01 21:30:00,1013.40,81.0,69.8,69,2,66,,,,,,
2024-05-01 21:45:00,1013.50,80.0,69.7,70,5,93,,,,,,
2024-05-01 22:00:00,1013.50,80.0,69.7,70,3,111,,,,,,
2024-05-01 22:15:00,1013.50,79.0,69.6,72,4,50,,,,,,
2024-05-01 22:30:00,1013.60,79.0,69.2,71,3,105,,,,,,
2024-05-01 22:45:00,1013.70,78.0,68.6,72,1,89,,,,,,
2024-05-01 23:00:00,1013.50,78.0,69.0,73,0,0,,,,,,
2024-05-01 23:15:00,1013.50,78.0,69.0,73,2,132,,,,,,
2024-05-01 23:30:00,1013.60,78.0,69.4,74,0,106,,,,,,
2024-05-01 23:45:00,1013.70,78.0,69.4,74,0,0,,,,,,
2024-05-02 00:15:00,1014.00,77.0,69.2,76,0,73,,,,,,
2024-05-02 00:30:00,1014.10,77.0,69.2,76,0,0,,,,,,
2024-05-02 00:45:00,1014.20,76.0,68.8,78,0,0,1014.21,76.7,69.0,77,,221
2024-05-02 00:50:00,1014.10,76.0,68.8,78,0,106,1013.71,76.7,69.0,77,,245
2024-05-02 00:55:00,1014.00,76.0,69.1,79,0,0,1013.71,76.7,69.0,77,,221
2024-05-02 01:00:00,1014.20,76.0,69.0,78,0,88,,,,,,
2024-05-02 01:15:00,1014.40,76.0,69.4,79,0,0,,,,,,
2024-05-02 01:30:00,1014.70,75.0,68.4,80,0,0,,,,,,
2024-05-02 01:40:00,1014.80,75.0,68.9,81,0,0,1014.97,76.2,69.3,79,,44
2024-05-02 01:45:00,1014.90,75.0,68.8,80,0,0,,,,,,
2024-05-02 01:50:00,1015.00,75.0,69.2,82,0,0,1014.97,76.2,69.3,79,,221
2024-05-02 01:55:00,1015.00,75.0,69.2,82,0,0,1014.46,76.2,69.3,79,,221
2024-05-02 02:00:00,1015.20,75.0,69.1,82,0,0,,,,,,
2024-05-02 02:15:00,1015.30,74.0,68.1,81,0,0,,,,,,
2024-05-02 02:30:00,1015.40,74.0,68.1,81,0,0,,,,,,
2024-05-02 02:40:00,1015.50,74.0,68.6,83,0,0,1015.15,75.6,69.1,80,,221
2024-05-02 02:45:00,1015.50,74.0,68.5,83,0,0,,,,,,
2024-05-02 02:50:00,1015.40,74.0,68.6,83,0,0,1015.15,75.6,69.1,80,,221
2024-05-02 02:55:00,1015.50,74.0,68.6,83,0,0,1014.68,75.6,69.1,80,,221
2024-05-02 03:00:00,1015.40,73.0,67.9,84,0,0,,,,,,
2024-05-02 03:15:00,1015.50,73.0,68.2,84,0,0,,,,,,
2024-05-02 03:30:00,1015.50,73.0,68.2,84,0,0,,,,,,
2024-05-02 03:45:00,1015.50,72.0,67.3,85,0,0,1014.93,75.1,69.0,81,,221
2024-05-02 03:55:00,1015.30,72.0,67.6,86,0,0,1014.48,75.1,69.0,81,,221
2024-05-02 04:00:00,1015.30,72.0,67.6,85,0,0,,,,,,
2024-05-02 04:15:00,1015.00,72.0,67.6,85,0,0,,,,,,
2024-05-02 04:30:00,1014.80,72.0,67.6,85,0,0,,,,,,
2024-05-02 04:45:00,1014.70,72.0,67.6,86,0,0,1014.47,74.8,68.6,80,,221
2024-05-02 04:55:00,1014.80,72.0,67.9,87,0,0,1013.98,74.8,68.6,80,,221
2024-05-02 05:00:00,1014.70,72.0,67.9,86,0,0,,,,,,
2024-05-02 05:15:00,1014.60,72.0,67.9,86,0,0,,,,,,
2024-05-02 05:30:00,1014.40,72.0,67.6,85,0,0,,,,,,
2024-05-02 05:45:00,1014.50,71.0,66.6,86,0,0,1014.04,73.7,67.6,81,,221
2024-05-02 05:55:00,1014.50,71.0,66.6,86,0,0,1013.53,73.7,67.6,81,,221
2024-05-02 06:00:00,1014.40,71.0,66.6,85,0,0,,,,,,
2024-05-02 06:15:00,1014.20,71.0,66.9,87,0,0,,,,,,
2024-05-02 06:30:00,1014.20,70.0,65.9,86,0,0,,,,,,
2024-05-02 06:40:00,1014.20,70.0,66.0,87,0,0,1013.69,72.0,66.4,82,,18
2024-05-02 06:45:00,1014.00,70.0,65.9,86,0,0,,,,,,
2024-05-02 06:50:00,1014.00,70.0,66.0,87,0,0,1013.21,72.0,66.4,82,,221
2024-05-02 06:55:00,1013.90,70.0,66.3,88,0,0,1013.21,72.0,66.4,82,,221
2024-05-02 07:00:00,1013.80,69.0,65.3,87,0,0,,,,,,
2024-05-02 07:15:00,1013.80,70.0,66.3,87,0,0,,,,,,
2024-05-02 07:30:00,1013.90,69.0,65.3,87,0,0,,,,,,
2024-05-02 07:40:00,1013.80,69.0,65.3,87,0,0,1013.63,70.8,66.0,84,117.4,73
2024-05-02 07:45:00,1013.90,69.0,65.3,87,0,0,,,,,,
2024-05-02 07:50:00,1013.90,69.0,65.3,87,0,0,1013.63,70.8,66.0,84,,221
2024-05-02 07:55:00,1013.90,69.0,65.3,87,0,0,1013.14,70.8,66.0,84,,221
2024-05-02 08:00:00,1013.90,69.0,65.3,87,0,0,,,,,,
2024-05-02 08:15:00,1013.80,68.0,64.6,88,0,0,,,,,,
2024-05-02 08:30:00,1013.70,68.0,64.6,88,0,0,,,,,,
2024-05-02 08:45:00,1013.80,68.0,64.6,88,0,0,1013.66,69.6,65.1,85,,221
2024-05-02 08:55:00,1013.90,69.0,65.6,88,0,0,1013.17,69.6,65.1,85,,221
2024-05-02 09:00:00,1013.90,69.0,65.6,89,0,0,,,,,,
2024-05-02 09:15:00,1013.90,68.0,64.6,88,0,0,,,,,,
2024-05-02 09:30:00,1013.90,68.0,64.6,88,0,0,,,,,,
2024-05-02 09:40:00,1014.00,68.0,64.6,88,0,0,1013.92,68.8,64.8,87,210.9,221
2024-05-02 09:45:00,1014.00,68.0,64.6,88,0,0,1013.92,68.8,64.8,87,,221
2024-05-02 09:55:00,1014.10,68.0,64.6,88,0,0,1013.45,68.8,64.8,87,,221
2024-05-02 10:00:00,1014.00,68.0,64.6,88,0,0,,,,,,
2024-05-02 10:15:00,1014.20,68.0,64.6,88,0,0,,,,,,
2024-05-02 10:30:00,1014.30,67.0,63.6,88,0,0,,,,,,
2024-05-02 10:40:00,1014.30,68.0,64.6,88,0,0,1014.35,69.3,65.1,86,,219
2024-05-02 10:45:00,1014.30,68.0,64.6,88,0,0,,,,,,
2024-05-02 10:50:00,1014.50,67.0,63.6,88,0,0,1014.35,69.3,66.0,89,,221
2024-05-02 11:00:00,1014.50,67.0,63.6,88,0,0,,,,,,
2024-05-02 11:15:00,1014.70,68.0,65.0,89,0,0,,,,,,
2024-05-02 11:30:00,1014.80,69.0,65.9,90,0,0,,,,,,
2024-05-02 11:40:00,1015.00,69.0,65.9,89,0,0,1014.91,73.6,68.1,82,208.2,220
2024-05-02 11:45:00,1015.10,70.0,66.9,89,0,0,,,,,,
2024-05-02 11:50:00,1015.00,71.0,67.9,89,0,0,1014.42,73.6,68.2,83,,221
2024-05-02 11:55:00,1015.10,71.0,67.9,89,0,0,1014.42,73.6,68.2,83,,221
2024-05-02 12:00:00,1015.10,72.0,68.9,90,0,0,,,,,,
2024-05-02 12:15:00,1015.10,73.0,69.9,89,0,0,,,,,,
2024-05-02 12:30:00,1015.20,75.0,70.9,87,0,0,,,,,,
2024-05-02 12:40:00,1015.20,77.0,71.5,83,0,78,1015.09,78.2,68.7,72,,247
2024-05-02 12:45:00,1015.20,77.0,70.0,78,0,86,,,,,,
2024-05-02 12:50:00,1015.10,78.0,70.3,77,0,78,1014.60,78.2,68.7,72,,245
2024-05-02 12:55:00,1015.20,78.0,69.6,75,1,96,1014.60,78.2,68.7,72,,245
2024-05-02 13:00:00,1015.20,79.0,69.6,72,0,92,,,,,,
2024-05-02 13:15:00,1015.20,79.0,69.6,72,0,0,,,,,,
2024-05-02 13:30:00,1015.20,79.0,69.2,71,1,0,,,,,,
2024-05-02 13:45:00,1015.20,80.0,69.3,69,3,101,,,,,,
2024-05-02 14:00:00,1015.30,81.0,69.4,68,0,71,,,,,,
2024-05-02 14:15:00,1015.50,82.0,69.9,66,0,101,,,,,,
2024-05-02 14:30:00,1015.60,83.0,70.9,66,0,0,,,,,,
2024-05-02 14:45:00,1015.70,84.0,70.9,64,1,101,,,,,,
2024-05-02 15:00:00,1015.70,83.0,70.4,65,1,84,,,,,,
2024-05-02 15:15:00,1015.70,84.0,69.1,60,1,0,,,,,,
2024-05-02 15:30:00,1016.00,84.0,70.5,63,1,112,,,,,,
2024-05-02 15:45:00,1016.10,83.0,69.1,63,1,128,,,,,,
2024-05-02 16:00:00,1016.00,83.0,69.5,64,3,82,,,,,,
2024-05-02 16:15:00,1015.90,84.0,70.9,64,2,67,,,,,,
2024-05-02 16:30:00,1016.00,84.0,69.1,60,3,59,,,,,,
2024-05-02 16:45:00,1015.80,83.0,69.5,64,1,81,,,,,,
2024-05-02 17:00:00,1015.80,84.0,70.5,63,3,90,,,,,,
2024-05-02 17:15:00,1015.80,85.0,70.5,61,4,78,,,,,,
2024-05-02 17:30:00,1015.50,84.0,69.1,60,1,94,,,,,,
2024-05-02 17:45:00,1015.30,84.0,70.0,62,3,57,,,,,,
2024-05-02 18:00:00,1015.10,85.0,70.0,60,3,90,,,,,,
2024-05-02 18:15:00,1015.00,84.0,70.5,63,3,63,,,,,,
2024-05-02 18:30:00,1014.90,83.0,70.9,66,3,111,,,,,,
2024-05-02 18:45:00,1014.90,84.0,70.9,64,2,97,,,,,,
2024-05-02 19:00:00,1014.80,83.0,70.4,65,3,90,,,,,,
2024-05-02 19:15:00,1014.40,83.0,70.4,65,5,101,,,,,,
2024-05-02 19:30:00,1014.10,82.0,70.4,67,3,39,,,,,,
2024-05-02 19:45:00,1014.20,82.0,69.9,66,4,101,,,,,,
2024-05-02 20:00:00,1014.00,82.0,69.9,66,3,128,,,,,,
2024-05-02 20:15:00,1013.90,82.0,70.4,67,2,66,,,,,,
2024-05-02 20:30:00,1013.90,81.0,69.8,69,3,88,,,,,,
2024-05-02 20:45:00,1014.00,81.0,70.3,69,4,84,,,,,,
2024-05-02 21:00:00,1014.10,81.0,71.1,71,4,120,,,,,,
2024-05-02 21:15:00,1014.00,81.0,71.5,73,2,106,,,,,,
2024-05-02 21:30:00,1014.30,80.0,70.1,71,4,102,,,,,,
2024-05-02 21:45:00,1014.30,80.0,70.5,73,3,117,,,,,,
2024-05-02 22:00:00,1014.30,79.0,69.6,72,3,89,,,,,,
2024-05-02 22:15:00,1014.30,79.0,69.6,72,3,96,,,,,,
2024-05-02 22:30:00,1014.20,79.0,69.6,72,4,104,,,,,,
2024-05-02 22:45:00,1014.40,78.0,68.6,72,4,88,,,,,,
2024-05-02 23:00:00,1014.40,78.0,68.6,72,3,58,,,,,,
2024-05-02 23:15:00,1014.50,78.0,68.6,72,1,98,,,,,,
2024-05-02 23:30:00,1014.70,77.0,67.7,72,2,94,,,,,,
2024-05-02 23:45:00,1014.90,77.0,68.1,73,0,53,,,,,,
2024-05-03 00:15:00,1015.20,76.0,67.1,74,1,89,,,,,,
2024-05-03 00:30:00,1015.60,76.0,67.5,75,0,61,,,,,,
2024-05-03 00:40:00,1015.50,76.0,68.0,76,0,59,1015.46,76.2,67.6,74,,246
2024-05-03 00:45:00,1015.50,76.0,67.9,75,0,59,,,,,,
2024-05-03 00:50:00,1015.50,76.0,68.0,76,0,66,1014.98,76.2,67.6,74,,245
2024-05-03 00:55:00,1015.40,76.0,68.0,76,0,360,1014.98,76.2,67.6,74,,245
2024-05-03 01:00:00,1015.50,76.0,67.9,75,0,0,,,,,,
2024-05-03 01:15:00,1015.50,76.0,67.9,75,0,0,,,,,,
2024-05-03 01:30:00,1015.70,75.0,67.3,76,0,66,,,,,,
2024-05-03 01:40:00,1015.70,75.0,67.4,77,1,105,1015.55,76.2,67.5,74,,246
2024-05-03 01:45:00,1015.60,75.0,67.3,76,0,63,,,,,,
2024-05-03 01:50:00,1015.70,75.0,67.4,77,1,64,1015.10,76.2,67.5,74,,245
2024-05-03 01:55:00,1015.80,75.0,67.4,77,1,90,1015.10,76.2,67.5,74,,245
2024-05-03 02:00:00,1015.80,75.0,67.3,76,0,0,,,,,,
2024-05-03 02:15:00,1015.60,75.0,67.3,76,1,101,,,,,,
2024-05-03 02:30:00,1015.60,75.0,67.3,76,1,73,,,,,,
2024-05-03 02:40:00,1015.70,75.0,67.4,77,1,360,1015.44,75.7,67.5,75,,246
2024-05-03 02:45:00,1015.70,75.0,67.3,76,1,85,,,,,,
2024-05-03 02:50:00,1015.70,75.0,67.8,78,1,360,1015.44,75.7,67.5,75,,245
2024-05-03 03:00:00,1015.60,75.0,67.7,77,1,96,,,,,,
2024-05-03 03:15:00,1015.60,75.0,67.7,77,1,126,,,,,,
2024-05-03 03:30:00,1015.50,75.0,67.7,77,1,84,,,,,,
2024-05-03 03:45:00,1015.40,75.0,67.8,78,1,63,1015.13,75.5,67.4,75,,246
2024-05-03 03:55:00,1015.40,75.0,67.8,78,1,100,1014.64,75.5,67.4,75,,245
2024-05-03 04:00:00,1015.30,75.0,67.7,77,0,89,,,,,,
2024-05-03 04:15:00,1015.30,74.0,67.1,78,0,87,,,,,,
2024-05-03 04:30:00,1015.30,74.0,67.1,78,0,105,,,,,,
2024-05-03 04:40:00,1015.10,74.0,67.2,79,0,0,1014.86,75.2,67.5,76,,214
2024-05-03 04:45:00,1015.20,74.0,67.2,79,0,0,1014.86,75.2,67.5,76,,221
2024-05-03 04:55:00,1015.10,74.0,67.2,79,0,0,1014.37,75.2,67.5,76,,221
2024-05-03 05:00:00,1015.00,74.0,67.1,78,0,108,,,,,,
2024-05-03 05:15:00,1014.90,74.0,67.4,79,1,47,,,,,,
2024-05-03 05:30:00,1014.60,74.0,67.4,79,1,103,,,,,,
2024-05-03 05:40:00,1014.50,74.0,67.5,80,1,91,1014.17,75.1,67.4,76,154.6,100
2024-05-03 05:45:00,1014.50,74.0,67.5,80,1,86,1014.17,75.1,67.4,76,,246
2024-05-03 05:55:00,1014.30,74.0,67.5,80,0,84,1013.61,75.1,67.4,76,,245
2024-05-03 06:00:00,1014.30,74.0,67.4,79,1,71,,,,,,
2024-05-03 06:15:00,1014.20,74.0,67.4,79,0,90,,,,,,
2024-05-03 06:30:00,1014.20,74.0,67.4,79,0,78,,,,,,
2024-05-03 06:40:00,1014.00,74.0,67.5,80,0,0,1013.83,74.5,67.0,77,,216
2024-05-03 06:45:00,1014.00,73.0,66.5,79,0,0,,,,,,
2024-05-03 06:50:00,1013.90,73.0,66.9,81,0,0,1013.31,74.5,67.1,77,,221
2024-05-03 06:55:00,1013.70,73.0,66.9,81,0,0,1013.30,74.5,67.1,77,,221
2024-05-03 07:00:00,1013.90,73.0,66.8,80,0,0,,,,,,
2024-05-03 07:15:00,1013.90,73.0,67.2,82,0,0,,,,,,
2024-05-03 07:30:00,1013.90,72.0,66.2,81,0,0,,,,,,
2024-05-03 07:45:00,1014.00,71.0,65.6,83,0,0,1014.00,72.8,66.5,80,,221
2024-05-03 07:55:00,1014.20,71.0,66.0,84,0,0,1013.48,72.8,66.5,80,,221
2024-05-03 08:00:00,1014.20,71.0,65.9,83,0,0,,,,,,
2024-05-03 08:15:00,1014.30,71.0,66.2,84,0,0,,,,,,
2024-05-03 08:30:00,1014.30,71.0,66.2,84,0,0,,,,,,
2024-05-03 08:45:00,1014.20,70.0,65.6,86,0,0,1014.28,72.2,66.4,82,,221
2024-05-03 08:55:00,1014.50,70.0,65.6,86,0,0,1013.78,72.2,66.4,82,,221
2024-05-03 09:00:00,1014.40,70.0,65.6,85,0,0,,,,,,
2024-05-03 09:15:00,1014.70,70.0,65.6,85,0,0,,,,,,
2024-05-03 09:30:00,1014.70,69.0,65.0,86,0,0,,,,,,
2024-05-03 09:40:00,1014.70,70.0,66.0,87,0,0,1014.63,72.6,66.5,81,246.6,60
2024-05-03 09:45:00,1014.70,70.0,65.9,86,0,0,,,,,,
2024-05-03 09:50:00,1014.70,69.0,65.0,87,0,0,1014.26,72.6,66.5,81,,221
2024-05-03 10:00:00,1015.00,69.0,65.0,86,0,0,,,,,,
2024-05-03 10:15:00,1015.10,69.0,65.0,86,0,0,,,,,,
2024-05-03 10:30:00,1015.30,69.0,65.3,87,0,0,,,,,,
2024-05-03 10:40:00,1015.50,69.0,65.3,87,0,0,1015.79,73.4,66.7,79,,221
2024-05-03 10:45:00,1015.60,69.0,65.3,87,0,0,,,,,,
2024-05-03 10:50:00,1015.70,69.0,65.3,87,0,0,1015.21,73.4,66.7,79,,221
2024-05-03 10:55:00,1015.80,69.0,65.3,87,0,0,1015.06,73.4,66.7,79,,221
2024-05-03 11:00:00,1016.00,69.0,65.3,87,0,0,,,,,,
2024-05-03 11:15:00,1016.10,70.0,66.3,87,0,0,,,,,,
2024-05-03 11:30:00,1016.20,71.0,67.3,88,0,0,,,,,,
2024-05-03 11:40:00,1016.20,72.0,68.2,88,0,0,1016.14,76.1,67.7,75,,327
2024-05-03 11:45:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-03 11:50:00,1016.30,73.0,68.9,87,0,0,1015.65,76.1,67.6,75,,221
2024-05-03 11:55:00,1016.30,73.0,68.6,86,0,0,1015.65,76.1,67.7,75,,221
2024-05-03 12:00:00,1016.30,74.0,69.2,84,0,0,,,,,,
2024-05-03 12:15:00,1016.10,77.0,69.6,78,0,117,,,,,,
2024-05-03 12:30:00,1016.10,78.0,69.0,73,2,90,,,,,,
2024-05-03 12:40:00,1016.30,79.0,69.8,73,0,69,1016.45,77.9,67.8,71,,243
2024-05-03 12:45:00,1016.40,79.0,68.8,70,1,82,,,,,,
2024-05-03 12:50:00,1016.50,78.0,68.4,72,0,82,1015.99,77.9,67.8,71,,245
2024-05-03 12:55:00,1016.60,78.0,68.8,73,0,0,1015.99,77.9,67.8,71,,221
2024-05-03 13:00:00,1016.70,78.0,67.8,70,1,78,,,,,,
2024-05-03 13:15:00,1016.70,78.0,68.2,71,0,38,,,,,,
2024-05-03 13:30:00,1016.90,79.0,68.8,70,1,71,,,,,,
2024-05-03 13:45:00,1016.80,81.0,69.0,66,0,102,,,,,,
2024-05-03 14:00:00,1017.00,81.0,68.1,64,2,69,,,,,,
2024-05-03 14:15:00,1017.10,82.0,68.6,63,2,121,,,,,,
2024-05-03 14:30:00,1017.10,83.0,69.1,63,0,348,,,,,,
2024-05-03 14:45:00,1017.10,82.0,69.0,65,0,50,,,,,,
2024-05-03 15:00:00,1017.10,83.0,69.1,63,2,69,,,,,,
2024-05-03 15:15:00,1016.90,83.0,68.1,60,2,57,,,,,,
2024-05-03 15:30:00,1016.90,84.0,69.5,61,2,0,,,,,,
2024-05-03 15:45:00,1016.90,85.0,70.0,60,1,51,,,,,,
2024-05-03 16:00:00,1016.80,85.0,69.5,60,3,97,,,,,,
2024-05-03 16:15:00,1016.60,84.0,70.0,62,1,19,,,,,,
2024-05-03 16:30:00,1016.40,84.0,70.9,64,1,80,,,,,,
2024-05-03 16:45:00,1016.50,84.0,70.5,63,4,67,,,,,,
2024-05-03 17:00:00,1016.20,83.0,70.4,65,3,94,,,,,,
2024-05-03 17:15:00,1016.00,84.0,71.4,65,4,103,,,,,,
2024-05-03 17:30:00,1016.00,84.0,71.4,65,4,24,,,,,,
2024-05-03 17:45:00,1015.80,84.0,70.5,63,4,65,,,,,,
2024-05-03 18:00:00,1015.90,84.0,70.5,63,4,98,,,,,,
2024-05-03 18:15:00,1015.80,83.0,70.0,64,5,90,,,,,,
2024-05-03 18:30:00,1015.70,84.0,71.4,65,5,55,,,,,,
2024-05-03 18:45:00,1015.60,83.0,70.0,64,6,72,,,,,,
2024-05-03 19:00:00,1015.60,83.0,70.4,65,4,69,,,,,,
2024-05-03 19:15:00,1015.50,83.0,70.4,65,5,108,,,,,,
2024-05-03 19:30:00,1015.50,82.0,69.9,66,5,61,,,,,,
2024-05-03 19:45:00,1015.50,82.0,69.5,65,2,80,,,,,,
2024-05-03 20:00:00,1015.50,81.0,69.0,66,4,59,,,,,,
2024-05-03 20:15:00,1015.50,81.0,69.4,68,2,77,,,,,,
2024-05-03 20:30:00,1015.40,81.0,69.4,68,3,116,,,,,,
2024-05-03 20:45:00,1015.60,81.0,69.8,69,4,99,,,,,,
2024-05-03 21:00:00,1015.50,81.0,69.8,69,5,101,,,,,,
2024-05-03 21:15:00,1015.60,80.0,69.3,69,4,76,,,,,,
2024-05-03 21:30:00,1015.60,80.0,69.3,69,4,96,,,,,,
2024-05-03 21:45:00,1015.60,79.0,68.4,70,3,82,,,,,,
2024-05-03 22:00:00,1015.70,79.0,68.8,70,4,59,,,,,,
2024-05-03 22:15:00,1015.70,79.0,69.2,71,2,56,,,,,,
2024-05-03 22:30:00,1015.70,79.0,68.8,70,4,79,,,,,,
2024-05-03 22:45:00,1015.80,78.0,68.2,71,2,107,,,,,,
2024-05-03 23:00:00,1015.70,78.0,68.2,71,3,107,,,,,,
2024-05-03 23:15:00,1015.90,77.0,67.7,72,1,58,,,,,,
2024-05-03 23:30:00,1015.80,77.0,68.1,73,2,78,,,,,,
2024-05-03 23:45:00,1015.80,77.0,68.1,73,2,26,,,,,,
2024-05-04 00:15:00,1015.80,76.0,67.5,75,2,101,,,,,,
2024-05-04 00:30:00,1015.80,76.0,67.5,75,1,81,,,,,,
2024-05-04 00:40:00,1015.80,76.0,67.7,75,3,115,1015.83,76.2,67.3,74,,244
2024-05-04 00:45:00,1015.70,76.0,67.7,75,2,63,1015.33,76.2,67.3,74,,245
2024-05-04 00:55:00,1015.90,76.0,68.0,76,3,114,1015.33,76.2,67.3,74,,245
2024-05-04 01:00:00,1016.00,76.0,67.5,75,2,42,,,,,,
2024-05-04 01:15:00,1015.80,76.0,67.9,75,3,82,,,,,,
2024-05-04 01:30:00,1015.80,76.0,67.9,75,1,80,,,,,,
2024-05-04 01:40:00,1015.90,76.0,68.0,76,2,74,1016.09,76.0,67.4,74,143.1,245
2024-05-04 01:45:00,1016.00,76.0,67.9,75,1,63,,,,,,
2024-05-04 01:50:00,1016.10,76.0,68.4,77,2,58,1015.59,76.0,67.4,74,,245
2024-05-04 01:55:00,1016.20,76.0,68.4,77,1,78,1015.61,76.0,67.4,74,,245
2024-05-04 02:00:00,1016.10,76.0,68.2,76,0,0,,,,,,
2024-05-04 02:15:00,1016.40,75.0,66.9,76,3,142,,,,,,
2024-05-04 02:30:00,1016.40,75.0,66.9,76,2,42,,,,,,
2024-05-04 02:40:00,1016.50,75.0,67.4,77,3,103,1016.49,75.7,67.2,75,,239
2024-05-04 02:45:00,1016.60,75.0,67.4,77,2,55,1015.98,75.7,67.2,75,,245
2024-05-04 02:50:00,1016.60,75.0,67.4,77,1,60,1015.95,75.7,67.2,75,,245
2024-05-04 02:55:00,1016.60,75.0,67.4,77,1,87,1015.95,75.7,67.2,75,,245
2024-05-04 03:00:00,1016.60,75.0,67.3,76,1,86,,,,,,
2024-05-04 03:15:00,1016.70,75.0,67.3,76,0,74,,,,,,
2024-05-04 03:30:00,1016.60,75.0,67.7,77,0,97,,,,,,
2024-05-04 03:45:00,1016.60,75.0,67.8,78,0,81,1015.90,75.5,67.4,76,,245
2024-05-04 03:55:00,1016.60,75.0,67.8,78,0,0,1015.86,75.5,67.4,76,,221
2024-05-04 04:00:00,1016.50,75.0,67.7,77,0,0,,,,,,
2024-05-04 04:15:00,1016.40,75.0,67.7,77,0,81,,,,,,
2024-05-04 04:30:00,1016.30,75.0,67.7,77,0,76,,,,,,
2024-05-04 04:40:00,1016.10,75.0,68.2,79,1,68,1015.98,75.5,67.4,76,,241
2024-05-04 04:45:00,1016.20,75.0,68.0,78,0,71,,,,,,
2024-05-04 04:50:00,1016.10,75.0,68.2,79,0,360,1015.48,75.5,67.4,76,,245
2024-05-04 04:55:00,1016.20,75.0,68.2,79,0,360,1015.48,75.5,67.4,76,,245
2024-05-04 05:00:00,1016.20,75.0,68.0,78,0,97,,,,,,
2024-05-04 05:15:00,1016.20,75.0,67.7,77,0,92,,,,,,
2024-05-04 05:30:00,1015.90,75.0,68.0,78,1,113,,,,,,
2024-05-04 05:40:00,1015.90,75.0,68.2,79,1,360,1015.55,75.3,67.4,76,,246
2024-05-04 05:45:00,1015.80,75.0,68.0,78,0,0,,,,,,
2024-05-04 05:50:00,1015.80,74.0,67.2,79,1,92,1015.55,75.3,67.4,76,,245
2024-05-04 05:55:00,1015.80,74.0,67.2,79,0,0,1015.07,75.3,67.4,76,,221
2024-05-04 06:00:00,1015.80,74.0,67.4,79,0,83,,,,,,
2024-05-04 06:15:00,1015.60,74.0,67.4,79,0,83,,,,,,
2024-05-04 06:30:00,1015.40,74.0,67.4,79,0,62,,,,,,
2024-05-04 06:40:00,1015.30,74.0,67.5,80,0,360,1015.21,75.3,67.7,77,,242
2024-05-04 06:45:00,1015.30,74.0,67.4,79,0,91,,,,,,
2024-05-04 06:50:00,1015.30,74.0,67.5,80,0,0,1014.69,75.3,67.7,77,,221
2024-05-04 06:55:00,1015.30,74.0,67.5,80,0,360,1014.70,75.3,67.7,77,,245
2024-05-04 07:00:00,1015.30,74.0,67.4,79,0,0,,,,,,
2024-05-04 07:15:00,1015.40,74.0,67.4,79,0,0,,,,,,
2024-05-04 07:30:00,1015.40,74.0,67.8,81,0,0,,,,,,
2024-05-04 07:45:00,1015.40,73.0,66.9,81,0,0,1015.28,74.9,67.5,77,,221
2024-05-04 07:55:00,1015.30,73.0,66.9,81,0,0,1014.75,74.9,67.5,77,,221
2024-05-04 08:00:00,1015.30,73.0,66.8,80,0,0,,,,,,
2024-05-04 08:15:00,1015.40,73.0,67.2,82,0,0,,,,,,
2024-05-04 08:30:00,1015.50,72.0,66.5,82,0,0,,,,,,
2024-05-04 08:40:00,1015.50,71.0,66.0,84,0,0,1015.53,73.1,67.0,81,,218
2024-05-04 08:45:00,1015.50,71.0,66.0,84,0,0,1015.53,73.1,67.0,81,,221
2024-05-04 08:55:00,1015.50,71.0,66.0,84,0,0,1015.05,73.1,67.0,81,,221
2024-05-04 09:00:00,1015.60,71.0,66.2,84,0,0,,,,,,
2024-05-04 09:15:00,1015.70,70.0,65.3,84,0,0,,,,,,
2024-05-04 09:30:00,1015.40,70.0,65.6,85,0,0,,,,,,
2024-05-04 09:40:00,1015.50,70.0,66.0,87,0,0,1015.88,73.3,67.2,81,145.6,221
2024-05-04 09:45:00,1015.70,70.0,66.0,87,0,0,1015.88,73.3,67.2,81,,221
2024-05-04 09:55:00,1015.70,70.0,66.0,87,0,0,1015.32,73.3,67.2,81,,221
2024-05-04 10:00:00,1015.80,70.0,65.9,86,0,0,,,,,,
2024-05-04 10:15:00,1016.00,69.0,65.0,86,0,0,,,,,,
2024-05-04 10:30:00,1016.20,69.0,65.3,87,0,0,,,,,,
2024-05-04 10:40:00,1016.30,69.0,65.0,87,0,0,1016.58,73.5,68.0,82,,221
2024-05-04 10:45:00,1016.40,69.0,65.3,87,0,0,,,,,,
2024-05-04 10:50:00,1016.50,69.0,65.3,87,0,0,1016.01,74.2,68.0,81,,221
2024-05-04 10:55:00,1016.60,69.0,65.3,87,0,0,1016.01,74.2,68.0,81,,221
2024-05-04 11:00:00,1016.60,69.0,65.3,87,0,0,,,,,,
2024-05-04 11:15:00,1016.80,70.0,66.3,87,0,0,,,,,,
2024-05-04 11:30:00,1016.80,70.0,66.3,87,0,0,,,,,,
2024-05-04 11:40:00,1017.00,71.0,67.3,88,0,0,1017.15,76.8,69.4,78,,221
2024-05-04 11:45:00,1017.00,72.0,68.2,87,0,0,,,,,,
2024-05-04 11:50:00,1017.20,73.0,69.2,88,0,0,1016.65,77.7,69.4,75,,221
2024-05-04 11:55:00,1017.10,74.0,69.9,87,0,0,1016.65,77.7,69.4,75,,221
2024-05-04 12:00:00,1017.20,75.0,70.2,84,0,0,,,,,,
2024-05-04 12:15:00,1017.50,77.0,70.0,78,2,115,,,,,,
2024-05-04 12:30:00,1017.50,78.0,69.0,73,1,0,,,,,,
2024-05-04 12:40:00,1017.60,79.0,70.6,75,2,77,1017.58,78.9,69.1,72,,246
2024-05-04 12:45:00,1017.60,79.0,70.4,75,2,76,,,,,,
2024-05-04 12:50:00,1017.60,80.0,70.8,73,0,163,1017.12,78.9,69.1,72,,245
2024-05-04 12:55:00,1017.60,80.0,70.4,72,4,57,1017.12,78.9,69.1,72,,245
2024-05-04 13:00:00,1017.70,80.0,70.1,71,2,98,,,,,,
2024-05-04 13:15:00,1017.70,80.0,70.1,71,1,196,,,,,,
2024-05-04 13:30:00,1017.80,80.0,69.7,70,1,99,,,,,,
2024-05-04 13:45:00,1017.70,81.0,69.8,69,4,105,,,,,,
2024-05-04 14:00:00,1017.80,81.0,70.3,69,1,92,,,,,,
2024-05-04 14:15:00,1017.80,81.0,70.3,69,3,79,,,,,,
2024-05-04 14:30:00,1017.80,83.0,70.4,65,3,114,,,,,,
2024-05-04 14:45:00,1018.00,83.0,70.4,65,2,59,,,,,,
2024-05-04 15:00:00,1017.80,83.0,70.0,64,3,78,,,,,,
2024-05-04 15:15:00,1017.70,84.0,70.9,64,2,103,,,,,,
2024-05-04 15:30:00,1017.70,84.0,70.0,62,2,45,,,,,,
2024-05-04 15:45:00,1017.80,84.0,70.0,62,3,90,,,,,,
2024-05-04 16:00:00,1017.70,85.0,70.0,60,4,130,,,,,,
2024-05-04 16:15:00,1017.40,85.0,70.5,61,5,88,,,,,,
2024-05-04 16:30:00,1017.50,84.0,70.5,63,3,92,,,,,,
2024-05-04 16:45:00,1017.50,85.0,70.5,61,3,140,,,,,,
2024-05-04 17:00:00,1017.40,85.0,70.5,61,4,82,,,,,,
2024-05-04 17:15:00,1017.50,85.0,70.0,60,2,71,,,,,,
2024-05-04 17:30:00,1017.30,85.0,70.0,60,5,103,,,,,,
2024-05-04 17:45:00,1017.30,85.0,70.0,60,5,135,,,,,,
2024-05-04 18:00:00,1017.30,84.0,69.1,60,4,145,,,,,,
2024-05-04 18:15:00,1017.40,84.0,69.1,60,3,91,,,,,,
2024-05-04 18:30:00,1017.20,84.0,70.0,62,4,99,,,,,,
2024-05-04 18:45:00,1017.30,84.0,69.5,61,4,90,,,,,,
2024-05-04 19:00:00,1016.90,84.0,69.5,61,5,5,,,,,,
2024-05-04 19:15:00,1016.70,83.0,69.5,64,4,95,,,,,,
2024-05-04 19:30:00,1016.60,83.0,69.5,64,6,112,,,,,,
2024-05-04 19:45:00,1016.50,82.0,68.1,62,5,58,,,,,,
2024-05-04 20:00:00,1016.40,82.0,68.6,63,6,138,,,,,,
2024-05-04 20:15:00,1016.30,81.0,69.0,66,5,100,,,,,,
2024-05-04 20:30:00,1016.20,81.0,68.5,65,5,66,,,,,,
2024-05-04 20:45:00,1016.10,81.0,68.1,64,6,57,,,,,,
2024-05-04 21:00:00,1016.30,81.0,70.3,69,6,87,,,,,,
2024-05-04 21:15:00,1016.30,80.0,69.3,69,5,67,,,,,,
2024-05-04 21:30:00,1016.30,80.0,69.3,69,4,113,,,,,,
2024-05-04 21:45:00,1016.30,80.0,69.3,69,3,53,,,,,,
2024-05-04 22:00:00,1016.40,80.0,69.7,70,5,91,,,,,,
2024-05-04 22:15:00,1016.20,79.0,69.2,71,5,22,,,,,,
2024-05-04 22:30:00,1016.40,78.0,68.6,72,3,49,,,,,,
2024-05-04 22:45:00,1016.40,78.0,68.6,72,1,88,,,,,,
2024-05-04 23:00:00,1016.50,78.0,68.6,72,2,40,,,,,,
2024-05-04 23:15:00,1016.50,78.0,68.6,72,3,73,,,,,,
2024-05-04 23:30:00,1016.60,78.0,69.0,73,1,93,,,,,,
2024-05-04 23:45:00,1016.60,78.0,69.0,73,2,60,,,,,,
2024-05-05 00:15:00,1017.10,77.0,68.1,73,3,86,,,,,,
2024-05-05 00:30:00,1017.30,77.0,68.1,73,1,88,,,,,,
2024-05-05 00:45:00,1017.20,77.0,68.6,75,2,85,1017.29,77.0,68.8,76,,246
2024-05-05 00:55:00,1017.20,77.0,69.0,76,2,53,1016.82,77.0,68.8,76,,245
2024-05-05 01:00:00,1017.30,77.0,68.8,76,1,57,,,,,,
2024-05-05 01:15:00,1017.40,77.0,69.2,76,2,88,,,,,,
2024-05-05 01:30:00,1017.60,76.0,68.2,76,1,0,,,,,,
2024-05-05 01:40:00,1017.50,76.0,68.4,77,1,92,1017.36,76.8,68.5,75,,74
2024-05-05 01:45:00,1017.40,76.0,68.6,78,1,92,,,,,,
2024-05-05 01:50:00,1017.50,76.0,68.8,78,1,91,1017.36,76.8,68.5,75,,245
2024-05-05 01:55:00,1017.40,76.0,68.8,78,1,79,1016.86,76.8,68.5,75,,245
2024-05-05 02:00:00,1017.40,76.0,68.6,78,1,0,,,,,,
2024-05-05 02:15:00,1017.50,76.0,68.6,78,0,70,,,,,,
2024-05-05 02:30:00,1017.40,76.0,68.2,76,1,81,,,,,,
2024-05-05 02:40:00,1017.40,76.0,68.4,77,3,169,1017.44,76.9,68.6,75,216.4,85
2024-05-05 02:45:00,1017.40,76.0,68.4,77,1,71,1017.44,76.9,68.6,75,,246
2024-05-05 02:50:00,1017.50,76.0,68.4,77,0,76,1017.44,76.9,68.6,75,,245
2024-05-05 02:55:00,1017.50,76.0,68.4,77,0,71,1016.94,76.9,68.6,75,,245
2024-05-05 03:00:00,1017.50,76.0,68.2,76,0,98,,,,,,
2024-05-05 03:15:00,1017.50,76.0,68.2,76,1,75,,,,,,
2024-05-05 03:30:00,1017.50,76.0,68.6,78,0,102,,,,,,
2024-05-05 03:40:00,1017.50,76.0,68.8,78,1,81,1017.52,76.7,68.8,76,,246
2024-05-05 03:45:00,1017.60,76.0,68.6,78,0,69,,,,,,
2024-05-05 03:50:00,1017.70,76.0,68.8,78,1,93,1017.02,76.7,68.8,76,,245
2024-05-05 03:55:00,1017.60,76.0,68.8,78,0,94,1017.02,76.7,68.8,76,,245
2024-05-05 04:00:00,1017.60,76.0,68.6,78,1,101,,,,,,
2024-05-05 04:15:00,1017.60,76.0,68.6,78,0,85,,,,,,
2024-05-05 04:30:00,1017.50,76.0,68.6,78,1,102,,,,,,
2024-05-05 04:45:00,1017.30,76.0,69.1,79,3,79,1017.10,76.4,69.0,77,,246
2024-05-05 04:55:00,1017.20,76.0,69.1,79,1,61,1016.64,76.4,69.0,77,,245
2024-05-05 05:00:00,1017.20,76.0,69.0,78,0,83,,,,,,
2024-05-05 05:15:00,1017.00,76.0,69.4,79,1,90,,,,,,
2024-05-05 05:30:00,1017.00,76.0,69.4,79,0,68,,,,,,
2024-05-05 05:45:00,1016.90,75.0,68.5,80,0,115,1016.87,75.7,68.8,79,,246
2024-05-05 05:55:00,1016.90,75.0,68.5,80,0,0,1016.36,75.7,68.8,79,,221
2024-05-05 06:00:00,1017.00,75.0,68.4,80,0,0,,,,,,
2024-05-05 06:15:00,1016.80,75.0,68.8,80,0,0,,,,,,
2024-05-05 06:30:00,1016.70,75.0,68.8,80,0,0,,,,,,
2024-05-05 06:40:00,1016.70,74.0,67.9,81,0,0,1016.46,75.4,68.4,78,,215
2024-05-05 06:45:00,1016.60,74.0,67.4,79,0,0,,,,,,
2024-05-05 06:50:00,1016.70,74.0,67.5,80,0,0,1016.04,75.4,68.4,78,,221
2024-05-05 06:55:00,1016.70,74.0,67.5,80,0,0,1016.04,75.4,68.4,78,,221
2024-05-05 07:00:00,1016.70,74.0,67.4,79,0,0,,,,,,
2024-05-05 07:15:00,1016.70,74.0,68.1,81,0,0,,,,,,
2024-05-05 07:30:00,1016.60,74.0,68.1,81,0,0,,,,,,
2024-05-05 07:45:00,1016.40,74.0,68.6,83,0,0,1016.39,75.2,68.4,79,,221
2024-05-05 07:55:00,1016.40,74.0,68.9,84,0,0,1015.87,75.2,68.4,79,,221
2024-05-05 08:00:00,1016.30,74.0,68.8,84,0,0,,,,,,
2024-05-05 08:15:00,1016.40,73.0,67.9,84,0,0,,,,,,
2024-05-05 08:30:00,1016.60,73.0,67.9,84,0,0,,,,,,
2024-05-05 08:45:00,1016.60,73.0,68.3,85,0,0,1016.50,75.2,68.2,78,,221
2024-05-05 08:55:00,1016.50,73.0,68.3,85,0,0,1015.97,75.2,68.2,78,,221
2024-05-05 09:00:00,1016.60,72.0,67.2,84,0,0,,,,,,
2024-05-05 09:15:00,1016.60,72.0,67.2,84,0,0,,,,,,
2024-05-05 09:30:00,1016.70,72.0,67.6,85,0,0,,,,,,
2024-05-05 09:40:00,1016.70,71.0,66.3,85,0,0,1016.86,74.8,67.8,78,149.1,221
2024-05-05 09:45:00,1016.60,72.0,67.6,86,0,0,1016.86,74.8,67.8,78,,221
2024-05-05 09:55:00,1016.70,72.0,67.3,85,0,0,1016.34,74.8,67.8,78,,221
2024-05-05 10:00:00,1016.80,72.0,67.2,84,0,0,,,,,,
2024-05-05 10:15:00,1016.80,72.0,67.2,84,0,0,,,,,,
2024-05-05 10:30:00,1017.20,72.0,66.9,83,0,0,,,,,,
2024-05-05 10:40:00,1017.20,72.0,66.9,84,0,0,1017.54,74.7,67.5,78,147.7,221
2024-05-05 10:45:00,1017.40,72.0,66.9,83,0,0,,,,,,
2024-05-05 10:50:00,1017.40,72.0,66.9,84,0,0,1017.03,74.7,67.5,78,,221
2024-05-05 10:55:00,1017.50,72.0,66.9,84,0,0,1017.03,74.7,67.5,78,,221
2024-05-05 11:00:00,1017.60,72.0,66.9,83,0,0,,,,,,
2024-05-05 11:15:00,1017.80,72.0,66.9,83,0,0,,,,,,
2024-05-05 11:30:00,1017.90,72.0,66.9,83,0,0,,,,,,
2024-05-05 11:40:00,1017.90,72.0,67.3,85,0,0,1018.02,76.3,68.0,75,142.9,222
2024-05-05 11:45:00,1018.00,72.0,67.2,84,0,0,,,,,,
2024-05-05 11:50:00,1018.00,72.0,67.3,85,0,0,1017.49,76.3,68.0,75,,221
2024-05-05 11:55:00,1018.10,72.0,67.3,85,0,0,1017.49,76.3,68.0,75,,221
2024-05-05 12:00:00,1018.10,72.0,67.2,84,0,0,,,,,,
2024-05-05 12:15:00,1018.00,73.0,68.2,84,0,0,,,,,,
2024-05-05 12:30:00,1018.30,75.0,68.8,80,0,0,,,,,,
2024-05-05 12:45:00,1018.20,78.0,70.7,78,0,0,1018.20,78.4,68.7,72,,221
2024-05-05 12:50:00,1018.20,79.0,70.6,75,0,0,1017.71,78.4,68.7,72,,221
2024-05-05 13:00:00,1018.30,79.0,70.0,73,0,0,,,,,,
2024-05-05 13:15:00,1018.20,79.0,70.4,75,1,125,,,,,,
2024-05-05 13:30:00,1018.20,79.0,69.2,71,1,93,,,,,,
2024-05-05 13:45:00,1018.30,80.0,69.7,70,0,225,,,,,,
2024-05-05 14:00:00,1018.50,80.0,69.7,70,3,115,,,,,,
2024-05-05 14:15:00,1018.70,80.0,69.7,70,1,107,,,,,,
2024-05-05 14:30:00,1018.80,81.0,70.3,69,1,92,,,,,,
2024-05-05 14:45:00,1018.90,82.0,69.9,66,3,110,,,,,,
2024-05-05 15:00:00,1019.00,82.0,69.9,66,2,116,,,,,,
2024-05-05 15:15:00,1018.90,82.0,69.5,65,5,81,,,,,,
2024-05-05 15:30:00,1019.00,83.0,69.5,64,3,125,,,,,,
2024-05-05 15:45:00,1018.80,84.0,70.5,63,3,101,,,,,,
2024-05-05 16:00:00,1018.60,83.0,70.4,65,1,82,,,,,,
2024-05-05 16:15:00,1018.50,84.0,70.9,64,3,166,,,,,,
2024-05-05 16:30:00,1018.50,83.0,71.3,67,4,134,,,,,,
2024-05-05 16:45:00,1018.30,84.0,70.9,64,4,115,,,,,,
2024-05-05 17:00:00,1018.20,84.0,71.4,65,2,140,,,,,,
2024-05-05 17:15:00,1018.40,84.0,70.5,63,4,76,,,,,,
2024-05-05 17:30:00,1018.20,84.0,70.9,64,3,62,,,,,,
2024-05-05 17:45:00,1018.30,84.0,70.5,63,6,76,,,,,,
2024-05-05 18:00:00,1018.20,84.0,71.4,65,3,92,,,,,,
2024-05-05 18:15:00,1017.90,84.0,71.4,65,2,0,,,,,,
2024-05-05 18:30:00,1017.70,84.0,71.4,65,6,92,,,,,,
2024-05-05 18:45:00,1017.60,83.0,70.4,65,5,88,,,,,,
2024-05-05 19:00:00,1017.60,82.0,70.4,67,6,173,,,,,,
2024-05-05 19:15:00,1017.50,84.0,70.9,64,4,85,,,,,,
2024-05-05 19:30:00,1017.50,84.0,70.9,64,3,93,,,,,,
2024-05-05 19:45:00,1017.30,83.0,70.0,64,4,104,,,,,,
2024-05-05 20:00:00,1017.20,82.0,69.5,65,4,70,,,,,,
2024-05-05 20:15:00,1017.00,83.0,70.4,65,1,133,,,,,,
2024-05-05 20:30:00,1017.10,82.0,69.5,65,4,57,,,,,,
2024-05-05 20:45:00,1017.20,82.0,69.5,65,5,106,,,,,,
2024-05-05 21:00:00,1017.20,81.0,69.0,66,2,86,,,,,,
2024-05-05 21:15:00,1017.20,82.0,69.9,66,5,83,,,,,,
2024-05-05 21:30:00,1017.40,81.0,69.4,68,2,130,,,,,,
2024-05-05 21:45:00,1017.40,80.0,68.5,68,2,0,,,,,,
2024-05-05 22:00:00,1017.30,80.0,68.9,68,3,86,,,,,,
2024-05-05 22:15:00,1017.20,80.0,69.3,69,3,96,,,,,,
2024-05-05 22:30:00,1017.50,80.0,69.7,70,0,122,,,,,,
2024-05-05 22:45:00,1017.40,79.0,68.8,70,1,82,,,,,,
2024-05-05 23:00:00,1017.50,79.0,68.8,70,1,91,,,,,,
2024-05-05 23:15:00,1017.40,78.0,67.8,70,0,82,,,,,,
2024-05-05 23:30:00,1017.40,78.0,67.8,70,1,81,,,,,,
2024-05-05 23:45:00,1017.60,78.0,67.8,70,1,0,,,,,,
2024-05-06 00:15:00,1017.50,77.0,67.3,71,0,103,,,,,,
2024-05-06 00:30:00,1017.70,77.0,67.7,72,1,0,,,,,,
2024-05-06 00:40:00,1017.70,77.0,67.9,73,1,76,1017.29,77.4,68.2,73,,245
2024-05-06 00:45:00,1017.70,77.0,68.1,73,0,0,,,,,,
2024-05-06 00:50:00,1017.70,77.0,68.2,74,0,0,1017.30,77.4,68.2,73,,221
2024-05-06 00:55:00,1017.70,77.0,68.2,74,1,74,1017.30,77.4,68.2,73,,245
2024-05-06 01:00:00,1017.70,77.0,68.1,73,0,86,,,,,,
2024-05-06 01:15:00,1018.00,77.0,68.1,73,0,77,,,,,,
2024-05-06 01:30:00,1018.30,77.0,68.1,73,0,82,,,,,,
2024-05-06 01:40:00,1018.50,76.0,67.3,74,0,360,1018.41,77.2,68.2,73,144.8,245
2024-05-06 01:45:00,1018.50,76.0,67.1,74,0,57,,,,,,
2024-05-06 01:50:00,1018.50,76.0,67.7,75,1,96,1017.86,77.2,68.2,73,,245
2024-05-06 01:55:00,1018.50,77.0,68.6,75,0,0,1017.90,77.1,68.2,73,,221
2024-05-06 02:00:00,1018.60,76.0,67.5,75,0,82,,,,,,
2024-05-06 02:15:00,1018.80,76.0,67.5,75,0,0,,,,,,
2024-05-06 02:30:00,1019.00,76.0,67.5,75,0,0,,,,,,
2024-05-06 02:40:00,1018.70,76.0,68.0,76,0,360,1018.73,77.1,68.5,74,187.5,226
2024-05-06 02:45:00,1018.80,76.0,68.0,76,0,360,1018.73,77.1,68.5,74,,246
2024-05-06 02:50:00,1018.90,76.0,68.4,77,0,103,1018.22,77.1,68.5,74,,245
2024-05-06 02:55:00,1018.90,76.0,68.4,77,1,105,1018.22,77.1,68.5,74,,245
2024-05-06 03:00:00,1018.80,76.0,68.2,76,0,105,,,,,,
2024-05-06 03:15:00,1018.80,76.0,68.2,76,0,113,,,,,,
2024-05-06 03:30:00,1018.80,76.0,68.2,76,1,78,,,,,,
2024-05-06 03:40:00,1018.80,76.0,68.4,77,2,85,1018.78,77.0,68.2,74,,246
2024-05-06 03:45:00,1018.90,76.0,68.2,76,1,63,,,,,,
2024-05-06 03:50:00,1018.90,76.0,68.4,77,1,94,1018.21,77.0,68.2,74,,245
2024-05-06 03:55:00,1018.90,76.0,68.4,77,0,360,1018.21,77.0,68.2,74,,245
2024-05-06 04:00:00,1018.90,76.0,68.2,76,0,0,,,,,,
2024-05-06 04:15:00,1018.90,76.0,68.2,76,0,0,,,,,,
2024-05-06 04:30:00,1018.80,76.0,68.6,78,0,0,,,,,,
2024-05-06 04:40:00,1018.90,76.0,68.8,78,0,0,1018.49,76.9,68.5,75,,216
2024-05-06 04:45:00,1018.90,76.0,68.6,78,0,88,,,,,,
2024-05-06 04:50:00,1018.70,76.0,68.8,78,0,0,1017.97,76.9,68.5,75,,221
2024-05-06 04:55:00,1018.80,76.0,68.8,78,0,0,1017.85,76.9,68.5,75,,221
2024-05-06 05:00:00,1018.70,76.0,68.6,78,0,80,,,,,,
2024-05-06 05:15:00,1018.40,75.0,67.7,77,0,77,,,,,,
2024-05-06 05:30:00,1018.20,75.0,67.7,77,0,0,,,,,,
2024-05-06 05:40:00,1018.10,75.0,67.8,78,0,88,1017.61,76.5,68.2,75,,299
2024-05-06 05:45:00,1018.10,75.0,67.7,77,0,0,,,,,,
2024-05-06 05:50:00,1018.00,75.0,67.8,78,0,0,1017.61,76.5,68.2,75,,221
2024-05-06 05:55:00,1018.00,75.0,67.8,78,0,0,1017.10,76.5,68.2,75,,221
2024-05-06 06:00:00,1017.80,75.0,67.7,77,0,0,,,,,,
2024-05-06 06:15:00,1017.50,75.0,68.0,78,0,82,,,,,,
2024-05-06 06:30:00,1017.50,75.0,68.0,78,0,0,,,,,,
2024-05-06 06:45:00,1017.40,75.0,67.8,78,0,360,1017.22,76.3,68.0,75,,246
2024-05-06 06:50:00,1017.40,75.0,67.8,78,0,0,1016.69,76.3,68.0,75,,221
2024-05-06 06:55:00,1017.30,75.0,67.8,78,0,0,1016.69,76.3,68.0,75,,221
2024-05-06 07:00:00,1017.30,75.0,67.7,77,0,0,,,,,,
2024-05-06 07:15:00,1017.40,75.0,67.7,77,0,0,,,,,,
2024-05-06 07:30:00,1017.20,75.0,68.0,78,0,0,,,,,,
2024-05-06 07:40:00,1017.20,74.0,67.2,79,0,0,1016.99,75.7,67.9,76,119.3,74
2024-05-06 07:45:00,1017.20,74.0,67.4,79,0,0,,,,,,
2024-05-06 07:50:00,1017.20,74.0,67.5,80,0,0,1016.99,75.7,67.9,76,,221
2024-05-06 07:55:00,1017.20,74.0,67.5,80,0,0,1016.49,75.7,67.9,76,,221
2024-05-06 08:00:00,1017.20,74.0,67.4,79,0,0,,,,,,
2024-05-06 08:15:00,1017.10,73.0,66.8,80,0,0,,,,,,
2024-05-06 08:30:00,1016.80,73.0,67.5,82,0,0,,,,,,
2024-05-06 08:45:00,1016.70,72.0,66.9,84,0,0,1016.63,74.7,67.7,78,,221
2024-05-06 08:55:00,1016.70,71.0,66.0,84,0,0,1016.15,74.8,67.7,78,,221
2024-05-06 09:00:00,1016.70,71.0,65.9,83,0,0,,,,,,
2024-05-06 09:15:00,1016.50,71.0,66.2,84,0,0,,,,,,
2024-05-06 09:30:00,1016.80,71.0,66.2,84,0,0,,,,,,
2024-05-06 09:40:00,1017.00,71.0,66.6,86,0,0,1017.00,74.4,67.6,79,,219
2024-05-06 09:45:00,1017.00,71.0,66.6,86,0,0,1017.00,74.4,67.6,79,,221
2024-05-06 09:55:00,1017.00,71.0,66.3,85,0,0,1016.46,74.4,67.6,79,,221
2024-05-06 10:00:00,1017.10,71.0,66.2,84,0,0,,,,,,
2024-05-06 10:15:00,1017.20,71.0,66.6,85,0,0,,,,,,
2024-05-06 10:30:00,1017.20,71.0,66.6,85,0,0,,,,,,
2024-05-06 10:40:00,1017.20,71.0,66.6,86,0,0,1017.17,74.8,67.8,78,148.8,222
2024-05-06 10:45:00,1017.20,71.0,66.6,86,0,0,1017.17,74.8,67.8,78,,221
2024-05-06 10:55:00,1017.50,71.0,66.6,86,0,0,1016.68,74.8,67.8,78,,221
2024-05-06 11:00:00,1017.40,71.0,66.6,85,0,0,,,,,,
2024-05-06 11:15:00,1017.40,71.0,66.9,87,0,0,,,,,,
2024-05-06 11:30:00,1017.40,72.0,67.6,85,0,0,,,,,,
2024-05-06 11:40:00,1017.50,73.0,68.3,85,0,0,1017.53,77.5,68.7,74,,214
2024-05-06 11:45:00,1017.50,73.0,68.3,85,0,0,1017.53,77.5,68.7,74,,221
2024-05-06 11:55:00,1017.60,74.0,68.6,83,0,0,1017.01,77.5,68.6,74,,221
2024-05-06 12:00:00,1017.60,74.0,68.5,83,0,0,,,,,,
2024-05-06 12:15:00,1017.80,74.0,68.8,84,0,0,,,,,,
2024-05-06 12:30:00,1017.90,74.0,68.5,83,0,0,,,,,,
2024-05-06 12:45:00,1018.10,75.0,69.2,82,0,0,1017.91,79.0,68.8,70,,221
2024-05-06 12:55:00,1018.10,76.0,69.1,79,0,0,1017.44,79.0,68.8,70,,221
2024-05-06 13:00:00,1018.20,76.0,69.0,78,0,0,,,,,,
2024-05-06 13:15:00,1018.20,79.0,69.6,72,2,92,,,,,,
2024-05-06 13:30:00,1018.10,79.0,68.8,70,1,0,,,,,,
2024-05-06 13:45:00,1018.30,81.0,70.7,71,1,91,,,,,,
2024-05-06 14:00:00,1018.10,82.0,70.8,68,1,0,,,,,,
2024-05-06 14:15:00,1018.40,82.0,70.4,67,3,88,,,,,,
2024-05-06 14:30:00,1018.50,82.0,70.4,67,4,121,,,,,,
2024-05-06 14:45:00,1018.50,83.0,70.4,65,3,78,,,,,,
2024-05-06 15:00:00,1018.40,83.0,70.4,65,2,71,,,,,,
2024-05-06 15:15:00,1018.60,83.0,70.9,66,2,88,,,,,,
2024-05-06 15:30:00,1018.50,84.0,70.9,64,2,0,,,,,,
2024-05-06 15:45:00,1018.30,84.0,70.5,63,5,84,,,,,,
2024-05-06 16:00:00,1018.10,84.0,70.0,62,4,124,,,,,,
2024-05-06 16:15:00,1018.10,84.0,70.5,63,4,99,,,,,,
2024-05-06 16:30:00,1017.90,84.0,70.9,64,2,85,,,,,,
2024-05-06 16:45:00,1018.00,85.0,70.5,61,1,57,,,,,,
2024-05-06 17:00:00,1017.90,85.0,71.0,62,3,59,,,,,,
2024-05-06 17:15:00,1017.90,85.0,70.5,61,2,146,,,,,,
2024-05-06 17:30:00,1017.90,84.0,70.5,63,1,77,,,,,,
2024-05-06 17:45:00,1017.70,84.0,70.0,62,5,47,,,,,,
2024-05-06 18:00:00,1017.60,84.0,70.0,62,5,105,,,,,,
2024-05-06 18:15:00,1017.50,85.0,71.0,62,3,74,,,,,,
2024-05-06 18:30:00,1017.30,83.0,70.0,64,6,90,,,,,,
2024-05-06 18:45:00,1017.10,85.0,71.9,65,4,49,,,,,,
2024-05-06 19:00:00,1016.90,84.0,70.9,64,3,115,,,,,,
2024-05-06 19:15:00,1016.70,83.0,70.9,66,2,61,,,,,,
2024-05-06 19:30:00,1016.70,83.0,70.4,65,6,60,,,,,,
2024-05-06 19:45:00,1016.50,82.0,69.9,66,4,62,,,,,,
2024-05-06 20:00:00,1016.30,82.0,69.9,66,6,40,,,,,,
2024-05-06 20:15:00,1016.20,82.0,70.4,67,3,104,,,,,,
2024-05-06 20:30:00,1016.10,81.0,69.4,68,4,88,,,,,,
2024-05-06 20:45:00,1016.10,82.0,70.4,67,0,96,,,,,,
2024-05-06 21:00:00,1016.00,81.0,69.0,66,5,59,,,,,,
2024-05-06 21:15:00,1016.00,81.0,69.4,68,3,88,,,,,,
2024-05-06 21:30:00,1015.80,81.0,69.8,69,4,108,,,,,,
2024-05-06 21:45:00,1015.70,80.0,69.7,70,3,92,,,,,,
2024-05-06 22:00:00,1015.80,80.0,69.3,69,2,91,,,,,,
2024-05-06 22:15:00,1015.90,80.0,69.3,69,4,101,,,,,,
2024-05-06 22:30:00,1015.80,79.0,68.8,70,2,151,,,,,,
2024-05-06 22:45:00,1015.70,79.0,69.2,71,1,76,,,,,,
2024-05-06 23:00:00,1015.70,79.0,69.2,71,2,113,,,,,,
2024-05-06 23:15:00,1015.80,78.0,68.2,71,2,83,,,,,,
2024-05-06 23:30:00,1015.70,78.0,68.6,72,3,51,,,,,,
2024-05-06 23:45:00,1015.70,78.0,68.6,72,2,100,,,,,,
2024-05-07 00:15:00,1015.70,77.0,68.1,73,0,0,,,,,,
2024-05-07 00:30:00,1015.90,77.0,68.5,74,2,101,,,,,,
2024-05-07 00:45:00,1015.70,77.0,69.0,76,1,92,1015.51,77.3,69.0,75,,246
2024-05-07 00:55:00,1015.70,77.0,69.0,76,1,360,1015.06,77.3,69.0,75,,245
2024-05-07 01:00:00,1015.80,77.0,69.2,76,0,68,,,,,,
2024-05-07 01:15:00,1015.70,76.0,68.2,76,0,93,,,,,,
2024-05-07 01:30:00,1015.80,76.0,68.6,78,0,0,,,,,,
2024-05-07 01:45:00,1015.80,76.0,68.8,78,0,92,1015.56,77.0,69.1,76,,245
2024-05-07 01:55:00,1015.90,76.0,69.1,79,0,0,1015.08,77.0,69.1,76,,221
2024-05-07 02:00:00,1015.90,76.0,69.0,78,0,106,,,,,,
2024-05-07 02:15:00,1015.80,76.0,69.0,78,0,0,,,,,,
2024-05-07 02:30:00,1016.00,76.0,69.4,79,0,0,,,,,,
2024-05-07 02:40:00,1016.10,76.0,69.5,80,0,0,1016.06,76.9,69.3,77,,221
2024-05-07 02:45:00,1016.00,76.0,69.4,79,0,72,,,,,,
2024-05-07 02:50:00,1016.00,76.0,69.5,80,0,0,1015.48,76.9,69.3,77,,221
2024-05-07 02:55:00,1016.10,76.0,69.5,80,0,0,1015.37,76.9,69.3,77,,221
2024-05-07 03:00:00,1016.10,76.0,69.4,79,0,98,,,,,,
2024-05-07 03:15:00,1016.00,76.0,69.4,79,0,0,,,,,,
2024-05-07 03:30:00,1016.00,76.0,69.4,79,0,109,,,,,,
2024-05-07 03:45:00,1016.10,76.0,69.8,81,0,0,1015.82,76.5,69.4,78,,221
2024-05-07 03:55:00,1016.10,75.0,68.9,81,0,0,1015.30,76.5,69.4,78,,221
2024-05-07 04:00:00,1016.10,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:15:00,1016.20,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:30:00,1016.10,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:40:00,1016.20,75.0,69.2,82,0,0,1015.54,76.2,69.5,79,,18
2024-05-07 04:45:00,1016.10,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:50:00,1016.10,75.0,68.9,81,0,0,1015.54,76.2,69.5,79,,221
2024-05-07 04:55:00,1016.00,74.0,68.2,82,0,0,1015.05,76.2,69.5,79,,221
2024-05-07 05:00:00,1016.00,74.0,68.1,81,0,0,,,,,,
2024-05-07 05:15:00,1015.90,74.0,68.1,81,0,0,,,,,,
2024-05-07 05:30:00,1015.60,73.0,67.5,82,0,0,,,,,,
2024-05-07 05:40:00,1015.60,73.0,67.6,83,0,0,1014.90,75.1,68.9,81,189.3,202
2024-05-07 05:45:00,1015.50,73.0,67.5,82,0,0,,,,,,
2024-05-07 05:50:00,1015.30,73.0,67.9,84,0,0,1014.89,75.1,68.9,81,,221
2024-05-07 05:55:00,1015.30,73.0,67.9,84,0,0,1014.40,75.1,68.9,81,,221
2024-05-07 06:00:00,1015.30,73.0,67.9,84,0,0,,,,,,
2024-05-07 06:15:00,1015.20,73.0,68.2,84,0,0,,,,,,
2024-05-07 06:30:00,1014.90,72.0,67.2,84,0,0,,,,,,
2024-05-07 06:40:00,1014.90,72.0,67.3,85,0,0,1014.43,73.4,68.1,83,151.1,75
2024-05-07 06:45:00,1014.70,72.0,67.6,85,0,0,,,,,,
2024-05-07 06:50:00,1014.70,72.0,67.6,86,0,0,1014.43,73.4,68.1,83,,221
2024-05-07 06:55:00,1014.70,71.0,66.6,86,0,0,1013.94,73.4,68.1,83,,221
2024-05-07 07:00:00,1014.60,71.0,66.6,85,0,0,,,,,,
2024-05-07 07:15:00,1014.60,71.0,66.6,85,0,0,,,,,,
2024-05-07 07:30:00,1014.80,71.0,66.9,87,0,0,,,,,,
2024-05-07 07:40:00,1014.70,71.0,66.9,87,0,0,1014.27,72.0,67.2,85,,39
2024-05-07 07:45:00,1014.70,71.0,66.9,87,0,0,1014.27,72.0,67.2,85,,221
2024-05-07 07:55:00,1014.70,71.0,66.9,87,0,0,1013.75,72.0,67.2,85,,221
2024-05-07 08:00:00,1014.60,71.0,66.9,87,0,0,,,,,,
2024-05-07 08:15:00,1014.50,71.0,66.9,87,0,0,,,,,,
2024-05-07 08:30:00,1014.30,71.0,66.9,87,0,0,,,,,,
2024-05-07 08:40:00,1014.40,70.0,66.0,87,0,0,1013.91,71.2,66.7,85,,221
2024-05-07 08:45:00,1014.40,70.0,65.9,86,0,0,,,,,,
2024-05-07 08:50:00,1014.10,70.0,66.0,87,0,0,1013.91,71.2,66.7,85,,221
2024-05-07 08:55:00,1014.10,70.0,66.0,87,0,0,1013.41,71.2,66.7,85,,221
2024-05-07 09:00:00,1014.20,70.0,66.3,87,0,0,,,,,,
2024-05-07 09:15:00,1014.20,70.0,66.3,87,0,0,,,,,,
2024-05-07 09:30:00,1014.30,70.0,66.3,87,0,0,,,,,,
2024-05-07 09:40:00,1014.30,70.0,66.3,88,0,0,1014.00,70.1,66.6,88,33.3,31
2024-05-07 09:45:00,1014.30,70.0,66.3,88,0,0,1014.00,70.1,66.6,88,,221
2024-05-07 09:50:00,1014.30,69.0,65.3,87,0,0,1014.00,70.1,66.6,88,,221
2024-05-07 09:55:00,1014.30,69.0,65.3,87,0,0,1013.60,70.1,66.6,88,,221
2024-05-07 10:00:00,1014.30,69.0,65.3,87,0,0,,,,,,
2024-05-07 10:15:00,1014.60,69.0,65.3,87,0,0,,,,,,
2024-05-07 10:30:00,1014.50,69.0,65.3,87,0,0,,,,,,
2024-05-07 10:40:00,1014.50,69.0,65.6,88,0,0,1014.30,70.9,66.6,86,,44
2024-05-07 10:45:00,1014.60,69.0,65.3,87,0,0,1014.30,70.9,66.6,86,,221
2024-05-07 10:55:00,1014.50,69.0,65.6,88,0,0,1013.82,70.9,66.6,86,,221
2024-05-07 11:00:00,1014.40,69.0,65.6,89,0,0,,,,,,
2024-05-07 11:15:00,1014.50,69.0,65.6,89,0,0,,,,,,
2024-05-07 11:30:00,1014.70,70.0,66.6,88,0,0,,,,,,
2024-05-07 11:40:00,1014.70,71.0,67.6,89,0,0,1014.59,74.6,69.8,85,,47
2024-05-07 11:45:00,1014.70,72.0,68.6,88,0,0,1014.59,74.6,68.8,82,,221
2024-05-07 11:55:00,1014.80,72.0,68.2,88,0,0,1014.09,74.6,68.9,82,,221
2024-05-07 12:00:00,1014.80,73.0,69.2,88,0,0,,,,,,
2024-05-07 12:15:00,1014.90,75.0,69.8,83,0,0,,,,,,
2024-05-07 12:30:00,1015.00,78.0,70.6,78,0,0,,,,,,
2024-05-07 12:40:00,1015.20,79.0,70.6,75,0,0,1014.83,79.4,68.7,69,,44
2024-05-07 12:45:00,1015.00,79.0,71.0,76,0,0,1014.83,79.4,68.7,69,,221
2024-05-07 12:55:00,1014.90,80.0,71.2,74,0,78,1014.33,79.4,68.7,69,,245
2024-05-07 13:00:00,1014.90,80.0,70.5,73,1,242,,,,,,
2024-05-07 13:15:00,1015.00,81.0,70.3,69,0,0,,,,,,
2024-05-07 13:30:00,1015.20,82.0,70.8,68,0,267,,,,,,
2024-05-07 13:45:00,1015.20,83.0,70.4,65,0,110,,,,,,
2024-05-07 14:00:00,1015.20,83.0,70.0,64,0,0,,,,,,
2024-05-07 14:15:00,1015.30,84.0,70.0,62,0,201,,,,,,
2024-05-07 14:30:00,1015.30,83.0,68.6,61,0,248,,,,,,
2024-05-07 14:45:00,1015.20,86.0,70.5,59,0,92,,,,,,
2024-05-07 15:00:00,1015.20,83.0,68.6,61,0,0,,,,,,
2024-05-07 15:15:00,1015.20,84.0,68.6,59,0,0,,,,,,
2024-05-07 15:30:00,1015.10,84.0,69.1,60,1,86,,,,,,
2024-05-07 15:45:00,1015.30,84.0,69.5,61,0,0,,,,,,
2024-05-07 16:00:00,1015.10,84.0,69.5,61,0,0,,,,,,
2024-05-07 16:15:00,1015.00,86.0,71.0,60,4,90,,,,,,
2024-05-07 16:30:00,1015.00,86.0,71.4,61,2,42,,,,,,
2024-05-07 16:45:00,1014.90,86.0,71.0,60,4,111,,,,,,
2024-05-07 17:00:00,1014.80,87.0,71.4,59,2,69,,,,,,
2024-05-07 17:15:00,1014.50,86.0,70.5,59,3,62,,,,,,
2024-05-07 17:30:00,1014.40,87.0,70.9,58,3,95,,,,,,
2024-05-07 17:45:00,1014.20,87.0,70.4,57,3,57,,,,,,
2024-05-07 18:00:00,1014.10,86.0,70.0,58,3,89,,,,,,
2024-05-07 18:15:00,1014.10,86.0,70.5,59,3,108,,,,,,
2024-05-07 18:30:00,1014.00,86.0,70.5,59,3,94,,,,,,
2024-05-07 18:45:00,1013.80,86.0,69.5,58,4,73,,,,,,
2024-05-07 19:00:00,1013.80,86.0,71.0,60,3,104,,,,,,
2024-05-07 19:15:00,1013.70,86.0,71.0,60,4,78,,,,,,
2024-05-07 19:30:00,1013.50,85.0,70.0,60,4,92,,,,,,
2024-05-07 19:45:00,1013.40,86.0,71.4,61,4,136,,,,,,
2024-05-07 20:00:00,1013.40,84.0,70.0,62,3,109,,,,,,
2024-05-07 20:15:00,1013.40,84.0,70.5,63,5,90,,,,,,
2024-05-07 20:30:00,1013.30,83.0,70.0,64,4,109,,,,,,
2024-05-07 20:45:00,1013.20,83.0,70.0,64,4,76,,,,,,
2024-05-07 21:00:00,1013.10,83.0,70.0,64,4,69,,,,,,
2024-05-07 21:15:00,1013.00,82.0,69.9,66,5,109,,,,,,
2024-05-07 21:30:00,1012.90,82.0,69.9,66,4,85,,,,,,
2024-05-07 21:45:00,1013.00,82.0,69.5,65,2,101,,,,,,
2024-05-07 22:00:00,1013.10,81.0,69.4,68,3,67,,,,,,
2024-05-07 22:15:00,1013.10,82.0,69.9,66,2,91,,,,,,
2024-05-07 22:30:00,1013.00,81.0,69.0,66,3,71,,,,,,
2024-05-07 22:45:00,1012.90,81.0,69.4,68,2,95,,,,,,
2024-05-07 23:00:00,1012.90,80.0,68.5,68,1,0,,,,,,
2024-05-07 23:15:00,1013.00,80.0,68.9,68,3,52,,,,,,
2024-05-07 23:30:00,1013.00,80.0,69.7,70,0,54,,,,,,
2024-05-07 23:45:00,1013.10,79.0,69.2,71,1,84,,,,,,
2024-05-08 00:15:00,1013.20,78.0,68.6,72,0,52,,,,,,
2024-05-08 00:30:00,1013.30,78.0,69.0,73,0,88,,,,,,
2024-05-08 00:45:00,1013.20,78.0,69.6,75,0,111,1013.19,78.2,69.1,73,,246
2024-05-08 00:55:00,1013.30,78.0,69.6,75,0,0,1012.72,78.2,69.1,73,,221
2024-05-08 01:00:00,1013.40,77.0,68.5,74,0,0,,,,,,
2024-05-08 01:15:00,1013.50,77.0,68.8,76,0,96,,,,,,
2024-05-08 01:30:00,1013.70,77.0,68.8,76,0,0,,,,,,
2024-05-08 01:40:00,1013.60,77.0,69.4,77,0,0,1013.58,77.8,69.1,74,144.2,221
2024-05-08 01:45:00,1013.70,77.0,69.4,77,0,82,1013.58,77.8,69.1,74,,246
2024-05-08 01:55:00,1013.70,77.0,69.4,77,0,0,1013.11,77.8,69.1,74,,221
2024-05-08 02:00:00,1013.80,77.0,69.2,76,0,0,,,,,,
2024-05-08 02:15:00,1013.80,77.0,68.8,76,0,90,,,,,,
2024-05-08 02:30:00,1014.10,77.0,69.2,76,0,0,,,,,,
2024-05-08 02:40:00,1014.10,77.0,69.4,77,0,92,1013.89,77.6,69.6,76,131.3,217
2024-05-08 02:45:00,1014.20,77.0,69.2,76,0,0,,,,,,
2024-05-08 02:50:00,1014.10,77.0,69.4,77,0,360,1013.89,77.6,69.6,76,,245
2024-05-08 02:55:00,1014.20,77.0,69.4,77,0,0,1013.36,77.6,69.6,76,,221
2024-05-08 03:00:00,1014.20,77.0,69.2,76,0,76,,,,,,
2024-05-08 03:15:00,1014.20,76.0,68.6,78,0,80,,,,,,
2024-05-08 03:30:00,1014.10,76.0,69.0,78,0,80,,,,,,
2024-05-08 03:40:00,1014.30,76.0,69.1,79,0,0,1014.05,77.0,70.1,79,,214
2024-05-08 03:45:00,1014.40,76.0,69.0,78,0,0,,,,,,
2024-05-08 03:50:00,1014.30,76.0,69.1,79,0,0,1013.54,77.0,70.1,79,,221
2024-05-08 03:55:00,1014.20,76.0,69.5,80,0,0,1013.58,77.0,70.2,79,,221
2024-05-08 04:00:00,1014.30,76.0,69.4,79,0,0,,,,,,
2024-05-08 04:15:00,1014.20,76.0,69.7,80,0,0,,,,,,
2024-05-08 04:30:00,1014.30,76.0,70.1,81,0,86,,,,,,
2024-05-08 04:40:00,1014.40,76.0,70.2,82,0,0,1013.99,76.7,70.2,80,,215
2024-05-08 04:45:00,1014.30,76.0,70.2,82,0,0,1013.99,76.7,70.2,80,,221
2024-05-08 04:55:00,1014.30,76.0,70.2,82,0,0,1013.49,76.7,70.2,80,,221
2024-05-08 05:00:00,1014.30,76.0,70.1,81,0,0,,,,,,
2024-05-08 05:15:00,1014.30,76.0,70.5,82,0,0,,,,,,
2024-05-08 05:30:00,1013.90,76.0,70.5,82,0,0,,,,,,
2024-05-08 05:40:00,1013.90,75.0,69.5,83,0,0,1013.40,76.5,70.3,81,118.0,75
2024-05-08 05:45:00,1013.80,75.0,69.5,82,0,0,,,,,,
2024-05-08 05:50:00,1013.90,75.0,69.5,83,0,0,1013.40,76.5,70.3,81,,221
2024-05-08 05:55:00,1013.80,75.0,69.5,83,0,0,1012.93,76.5,70.3,81,,221
2024-05-08 06:00:00,1013.80,75.0,69.5,82,0,0,,,,,,
2024-05-08 06:15:00,1013.50,75.0,69.8,83,0,0,,,,,,
2024-05-08 06:30:00,1013.30,75.0,69.8,83,0,0,,,,,,
2024-05-08 06:40:00,1013.40,75.0,69.9,84,0,0,1013.07,75.4,69.9,82,,221
2024-05-08 06:45:00,1013.40,75.0,69.8,83,0,0,,,,,,
2024-05-08 06:50:00,1013.30,75.0,69.9,84,0,0,1012.57,75.4,69.9,82,,221
2024-05-08 06:55:00,1013.40,74.0,68.9,84,0,0,1012.57,75.4,69.9,82,,221
2024-05-08 07:00:00,1013.40,74.0,68.5,83,0,0,,,,,,
2024-05-08 07:15:00,1013.60,73.0,67.9,84,0,0,,,,,,
2024-05-08 07:30:00,1013.40,73.0,67.9,84,0,0,,,,,,
2024-05-08 07:40:00,1013.60,73.0,68.3,85,0,0,1013.27,73.0,68.2,84,,221
2024-05-08 07:45:00,1013.40,72.0,67.2,84,0,0,,,,,,
2024-05-08 07:50:00,1013.50,72.0,67.3,85,0,0,1013.27,73.0,68.2,84,,221
2024-05-08 07:55:00,1013.60,72.0,67.3,85,0,0,1012.76,73.0,68.2,84,,221
2024-05-08 08:00:00,1013.60,72.0,67.2,84,0,0,,,,,,
2024-05-08 08:15:00,1013.60,72.0,67.2,84,0,0,,,,,,
2024-05-08 08:30:00,1013.60,71.0,66.6,85,0,0,,,,,,
2024-05-08 08:40:00,1013.50,71.0,66.6,86,0,0,1013.17,71.3,67.3,87,,215
2024-05-08 08:45:00,1013.50,71.0,66.6,85,0,0,,,,,,
2024-05-08 08:50:00,1013.40,71.0,66.6,86,0,0,1012.68,71.3,67.3,87,,221
2024-05-08 08:55:00,1013.40,71.0,66.6,86,0,0,1012.68,71.3,67.3,87,,221
2024-05-08 09:00:00,1013.40,71.0,66.6,85,0,0,,,,,,
2024-05-08 09:15:00,1013.30,71.0,66.9,87,0,0,,,,,,
2024-05-08 09:30:00,1013.30,71.0,66.9,87,0,0,,,,,,
2024-05-08 09:45:00,1013.50,71.0,66.9,87,0,0,,,,,,
2024-05-08 09:50:00,1013.60,71.0,67.3,88,0,0,1012.89,71.7,67.6,87,,221
2024-05-08 09:55:00,1013.50,70.0,66.0,87,0,0,1012.89,71.7,67.6,86,,221
2024-05-08 10:00:00,1013.40,70.0,66.3,87,0,0,,,,,,
2024-05-08 10:15:00,1013.60,70.0,66.3,87,0,0,,,,,,
2024-05-08 10:30:00,1013.60,70.0,66.3,87,0,0,,,,,,
2024-05-08 10:40:00,1013.80,70.0,66.3,88,0,0,1013.78,71.8,68.7,89,,44
2024-05-08 10:45:00,1013.90,71.0,67.3,88,0,0,,,,,,
2024-05-08 10:50:00,1014.00,71.0,67.3,88,0,0,1013.29,71.8,68.7,89,,221
2024-05-08 10:55:00,1014.00,71.0,67.3,88,0,0,1013.29,71.8,68.7,89,,221
2024-05-08 11:00:00,1014.10,71.0,67.3,88,0,0,,,,,,
2024-05-08 11:15:00,1014.10,72.0,68.6,88,0,0,,,,,,
2024-05-08 11:30:00,1014.10,72.0,68.6,88,0,0,,,,,,
2024-05-08 11:45:00,1014.20,73.0,69.2,88,0,0,1014.14,76.0,70.6,83,,221
2024-05-08 11:50:00,1014.30,74.0,70.2,88,0,0,1013.65,76.0,70.6,83,,221
2024-05-08 11:55:00,1014.20,74.0,69.9,87,0,360,1013.65,76.0,70.6,83,,245
2024-05-08 12:00:00,1014.30,75.0,70.9,87,0,240,,,,,,
2024-05-08 12:15:00,1014.40,77.0,71.8,83,0,240,,,,,,
2024-05-08 12:30:00,1014.50,78.0,71.3,79,2,0,,,,,,
2024-05-08 12:40:00,1014.60,79.0,72.4,80,0,240,1014.47,79.5,71.1,75,,246
2024-05-08 12:45:00,1014.60,80.0,72.5,77,0,247,,,,,,
2024-05-08 12:50:00,1014.70,80.0,72.7,78,1,237,1014.02,79.5,71.1,75,,245
2024-05-08 12:55:00,1014.60,80.0,71.9,76,2,240,1014.02,79.5,71.1,75,,245
2024-05-08 13:00:00,1014.70,80.0,71.3,74,2,250,,,,,,
2024-05-08 13:15:00,1015.00,81.0,71.9,73,1,0,,,,,,
2024-05-08 13:30:00,1014.90,82.0,71.6,70,1,213,,,,,,
2024-05-08 13:45:00,1015.10,83.0,72.6,70,0,164,,,,,,
2024-05-08 14:00:00,1015.00,85.0,72.8,66,0,208,,,,,,
2024-05-08 14:15:00,1014.90,86.0,72.4,63,0,250,,,,,,
2024-05-08 14:30:00,1015.00,87.0,71.4,59,1,241,,,,,,
2024-05-08 14:45:00,1014.80,87.0,72.4,61,0,144,,,,,,
2024-05-08 15:00:00,1014.70,88.0,71.8,58,0,139,,,,,,
2024-05-08 15:15:00,1014.70,90.0,72.2,55,0,259,,,,,,
2024-05-08 15:30:00,1014.70,90.0,72.2,55,0,345,,,,,,
2024-05-08 15:45:00,1014.60,90.0,71.6,54,0,221,,,,,,
2024-05-08 16:00:00,1014.60,91.0,72.0,53,0,0,,,,,,
2024-05-08 16:15:00,1014.30,91.0,72.5,55,1,0,,,,,,
2024-05-08 16:30:00,1014.30,90.0,74.7,60,4,63,,,,,,
2024-05-08 16:45:00,1014.30,90.0,74.7,60,3,84,,,,,,
2024-05-08 17:00:00,1014.10,90.0,75.2,61,3,112,,,,,,
2024-05-08 17:15:00,1014.00,90.0,74.2,59,3,77,,,,,,
2024-05-08 17:30:00,1013.80,89.0,74.7,62,4,73,,,,,,
2024-05-08 17:45:00,1013.60,89.0,74.2,61,3,0,,,,,,
2024-05-08 18:00:00,1013.80,89.0,73.3,59,3,86,,,,,,
2024-05-08 18:15:00,1013.30,89.0,73.8,61,4,101,,,,,,
2024-05-08 18:30:00,1013.40,89.0,73.8,61,5,90,,,,,,
2024-05-08 18:45:00,1013.40,88.0,72.3,60,5,107,,,,,,
2024-05-08 19:00:00,1013.10,89.0,73.3,59,2,104,,,,,,
2024-05-08 19:15:00,1013.20,87.0,68.8,54,6,87,,,,,,
2024-05-08 19:30:00,1013.10,88.0,71.8,58,4,105,,,,,,
2024-05-08 19:45:00,1013.10,87.0,71.4,59,3,80,,,,,,
2024-05-08 20:00:00,1013.10,86.0,71.4,61,3,110,,,,,,
2024-05-08 20:15:00,1013.20,86.0,71.9,62,3,88,,,,,,
2024-05-08 20:30:00,1013.00,86.0,72.4,63,3,138,,,,,,
2024-05-08 20:45:00,1012.90,86.0,72.8,64,1,118,,,,,,
2024-05-08 21:00:00,1013.20,85.0,72.3,66,3,109,,,,,,
2024-05-08 21:15:00,1013.10,84.0,72.3,67,3,80,,,,,,
2024-05-08 21:30:00,1013.10,84.0,73.1,69,3,117,,,,,,
2024-05-08 21:45:00,1013.20,83.0,72.2,69,5,105,,,,,,
2024-05-08 22:00:00,1013.30,82.0,71.6,70,5,111,,,,,,
2024-05-08 22:15:00,1013.20,82.0,72.1,72,2,67,,,,,,
2024-05-08 22:30:00,1013.50,82.0,72.1,72,5,66,,,,,,
2024-05-08 22:45:00,1013.50,81.0,71.5,73,2,69,,,,,,
2024-05-08 23:00:00,1013.40,81.0,71.5,73,2,87,,,,,,
2024-05-08 23:15:00,1013.40,81.0,71.9,73,1,98,,,,,,
2024-05-08 23:30:00,1013.40,80.0,71.0,74,0,217,,,,,,
2024-05-08 23:45:00,1013.30,80.0,71.7,75,1,121,,,,,,
2024-05-09 00:15:00,1013.50,79.0,71.2,76,2,49,,,,,,
2024-05-09 00:30:00,1013.70,79.0,71.2,76,1,85,,,,,,
2024-05-09 00:40:00,1013.70,79.0,71.3,77,1,111,1013.45,78.9,70.9,76,,242
2024-05-09 00:45:00,1013.60,78.0,70.2,77,1,95,,,,,,
2024-05-09 00:50:00,1013.70,78.0,70.3,77,1,360,1013.01,79.0,70.9,76,,245
2024-05-09 00:55:00,1013.70,78.0,70.7,78,0,84,1013.01,79.0,70.9,76,,245
2024-05-09 01:00:00,1013.60,78.0,70.6,78,0,94,,,,,,
2024-05-09 01:15:00,1013.90,78.0,70.6,78,1,67,,,,,,
2024-05-09 01:30:00,1013.80,78.0,70.6,78,1,122,,,,,,
2024-05-09 01:40:00,1013.80,78.0,71.1,79,0,96,1013.80,78.5,70.8,77,,242
2024-05-09 01:45:00,1013.80,78.0,71.1,79,0,0,1013.80,78.5,70.8,77,,221
2024-05-09 01:55:00,1013.90,78.0,71.1,79,0,360,1013.35,78.5,70.8,77,,245
2024-05-09 02:00:00,1014.00,78.0,70.9,78,0,13,,,,,,
2024-05-09 02:15:00,1014.20,78.0,70.9,78,1,84,,,,,,
2024-05-09 02:30:00,1014.20,77.0,70.0,78,0,0,,,,,,
2024-05-09 02:45:00,1014.40,77.0,70.1,79,0,0,1014.17,78.0,70.6,78,,221
2024-05-09 02:55:00,1014.40,77.0,70.1,79,0,0,1013.67,78.0,70.6,78,,221
2024-05-09 03:00:00,1014.50,77.0,70.0,78,0,0,,,,,,
2024-05-09 03:15:00,1014.40,77.0,70.3,79,0,0,,,,,,
2024-05-09 03:30:00,1014.50,77.0,70.7,81,0,0,,,,,,
2024-05-09 03:45:00,1014.60,77.0,70.8,81,0,0,1014.26,77.2,70.4,79,,221
2024-05-09 03:55:00,1014.50,76.0,69.8,81,0,0,1013.80,77.2,70.4,79,,221
2024-05-09 04:00:00,1014.60,76.0,70.1,81,0,0,,,,,,
2024-05-09 04:15:00,1014.50,75.0,69.1,82,0,0,,,,,,
2024-05-09 04:30:00,1014.50,75.0,69.5,82,0,0,,,,,,
2024-05-09 04:40:00,1014.50,75.0,69.5,83,0,0,1014.15,75.8,69.7,81,,221
2024-05-09 04:45:00,1014.50,75.0,69.5,82,0,0,,,,,,
2024-05-09 04:50:00,1014.50,75.0,69.5,83,0,0,1013.63,75.8,69.7,81,,221
2024-05-09 04:55:00,1014.50,75.0,69.5,83,0,0,1013.63,75.8,69.7,81,,221
2024-05-09 05:00:00,1014.50,75.0,69.5,82,0,0,,,,,,
2024-05-09 05:15:00,1014.50,75.0,69.1,82,0,0,,,,,,
2024-05-09 05:30:00,1014.60,74.0,68.5,83,0,0,,,,,,
2024-05-09 05:45:00,1014.30,74.0,68.6,83,0,0,1013.82,73.6,68.5,84,,221
2024-05-09 05:55:00,1014.30,73.0,67.9,84,0,0,1013.36,73.7,68.5,84,,221
2024-05-09 06:00:00,1014.30,73.0,67.9,84,0,0,,,,,,
2024-05-09 06:15:00,1014.10,73.0,68.2,84,0,0,,,,,,
2024-05-09 06:30:00,1013.90,72.0,67.2,84,0,0,,,,,,
2024-05-09 06:40:00,1013.90,72.0,67.6,86,0,0,1013.33,72.0,67.6,86,,215
2024-05-09 06:45:00,1013.80,72.0,67.6,85,0,0,,,,,,
2024-05-09 06:50:00,1013.70,72.0,67.6,86,0,0,1012.87,72.0,67.6,86,,221
2024-05-09 06:55:00,1013.60,72.0,67.6,86,0,0,1012.87,72.0,67.6,86,,221
2024-05-09 07:00:00,1013.50,72.0,67.6,85,0,0,,,,,,
2024-05-09 07:15:00,1013.50,72.0,67.6,85,0,0,,,,,,
2024-05-09 07:30:00,1013.50,71.0,66.9,87,0,0,,,,,,
2024-05-09 07:40:00,1013.60,71.0,66.9,87,0,0,1013.33,71.0,67.4,88,,215
2024-05-09 07:45:00,1013.60,71.0,66.9,87,0,0,,,,,,
2024-05-09 07:50:00,1013.70,71.0,66.9,87,0,0,1013.33,71.0,67.4,88,,221
2024-05-09 07:55:00,1013.60,71.0,66.9,87,0,0,1012.84,71.0,67.4,88,,221
2024-05-09 08:00:00,1013.60,71.0,66.9,87,0,0,,,,,,
2024-05-09 08:15:00,1013.40,71.0,66.9,87,0,0,,,,,,
2024-05-09 08:30:00,1013.50,70.0,65.9,86,0,0,,,,,,
2024-05-09 08:40:00,1013.40,70.0,66.3,88,0,0,1013.21,71.5,67.4,86,,210
2024-05-09 08:45:00,1013.40,70.0,66.3,87,0,0,,,,,,
2024-05-09 08:50:00,1013.50,70.0,66.3,88,0,0,1013.21,71.5,67.4,86,,221
2024-05-09 08:55:00,1013.50,70.0,66.3,88,0,0,1012.66,71.5,67.4,86,,221
2024-05-09 09:00:00,1013.60,70.0,66.3,87,0,0,,,,,,
2024-05-09 09:15:00,1013.50,70.0,66.3,87,0,0,,,,,,
2024-05-09 09:30:00,1013.40,70.0,66.3,87,0,0,,,,,,
2024-05-09 09:45:00,1013.30,70.0,66.3,88,0,0,1013.46,69.0,66.3,90,,221
2024-05-09 09:55:00,1013.60,69.0,65.6,88,0,0,1012.95,69.0,66.3,90,,221
2024-05-09 10:00:00,1013.70,69.0,65.6,89,0,0,,,,,,
2024-05-09 10:15:00,1013.60,69.0,65.6,89,0,0,,,,,,
2024-05-09 10:30:00,1014.00,69.0,65.6,89,0,0,,,,,,
2024-05-09 10:40:00,1014.10,69.0,65.6,88,0,0,1014.14,71.1,66.9,86,247.6,218
2024-05-09 10:45:00,1014.20,69.0,65.6,89,0,0,,,,,,
2024-05-09 10:50:00,1014.20,69.0,65.6,88,0,0,1014.14,71.1,66.9,86,,221
2024-05-09 10:55:00,1014.30,69.0,65.6,88,0,0,1013.63,71.1,66.9,86,,221
2024-05-09 11:00:00,1014.40,69.0,65.6,89,0,0,,,,,,
2024-05-09 11:15:00,1014.50,70.0,66.6,88,0,0,,,,,,
2024-05-09 11:30:00,1014.60,70.0,66.6,88,0,0,,,,,,
2024-05-09 11:40:00,1014.80,72.0,68.9,89,0,0,1014.55,75.0,70.8,86,,44
2024-05-09 11:45:00,1014.70,72.0,68.6,88,0,0,1014.55,75.0,69.9,84,,221
2024-05-09 11:55:00,1014.80,73.0,69.6,89,0,0,1014.06,75.0,70.0,84,,221
2024-05-09 12:00:00,1015.00,73.0,69.6,89,0,0,,,,,,
2024-05-09 12:15:00,1014.80,75.0,71.2,87,0,0,,,,,,
2024-05-09 12:30:00,1014.70,77.0,71.4,83,0,284,,,,,,
2024-05-09 12:45:00,1014.80,78.0,71.1,79,0,0,1014.76,79.5,70.7,74,,221
2024-05-09 12:55:00,1015.00,79.0,71.7,78,0,233,1014.28,79.5,70.7,74,,245
2024-05-09 13:00:00,1015.10,80.0,72.1,76,1,0,,,,,,
2024-05-09 13:15:00,1015.00,80.0,71.0,74,2,281,,,,,,
2024-05-09 13:30:00,1015.10,82.0,72.5,73,2,81,,,,,,
2024-05-09 13:45:00,1015.10,83.0,72.6,70,1,251,,,,,,
2024-05-09 14:00:00,1014.90,83.0,73.0,72,1,229,,,,,,
2024-05-09 14:15:00,1014.90,84.0,72.3,67,2,211,,,,,,
2024-05-09 14:30:00,1014.60,86.0,73.3,66,3,248,,,,,,
2024-05-09 14:45:00,1014.60,87.0,74.7,66,1,292,,,,,,
2024-05-09 15:00:00,1014.50,87.0,72.8,63,4,202,,,,,,
2024-05-09 15:15:00,1014.90,88.0,72.8,61,1,261,,,,,,
2024-05-09 15:30:00,1014.80,89.0,74.2,61,1,239,,,,,,
2024-05-09 15:45:00,1014.70,90.0,73.7,59,0,222,,,,,,
2024-05-09 16:00:00,1014.70,91.0,75.1,59,1,111,,,,,,
2024-05-09 16:15:00,1014.60,91.0,73.6,56,2,246,,,,,,
2024-05-09 16:30:00,1014.40,93.0,73.8,53,2,244,,,,,,
2024-05-09 16:45:00,1014.40,93.0,72.7,51,2,207,,,,,,
2024-05-09 17:00:00,1014.20,93.0,72.2,50,2,236,,,,,,
2024-05-09 17:15:00,1014.10,94.0,72.5,50,2,209,,,,,,
2024-05-09 17:30:00,1013.90,94.0,71.9,49,0,275,,,,,,
2024-05-09 17:45:00,1013.70,94.0,70.7,47,1,240,,,,,,
2024-05-09 18:00:00,1013.50,96.0,70.5,43,1,296,,,,,,
2024-05-09 18:15:00,1013.50,95.0,67.5,40,2,277,,,,,,
2024-05-09 18:30:00,1013.30,96.0,69.2,42,0,169,,,,,,
2024-05-09 18:45:00,1013.00,92.0,77.1,61,1,103,,,,,,
2024-05-09 19:00:00,1012.50,91.0,76.1,61,1,138,,,,,,
2024-05-09 19:15:00,1012.20,90.0,75.7,62,2,72,,,,,,
2024-05-09 19:30:00,1012.10,90.0,76.6,64,4,84,,,,,,
2024-05-09 19:45:00,1011.80,89.0,76.1,65,3,69,,,,,,
2024-05-09 20:00:00,1011.60,89.0,76.1,65,2,113,,,,,,
2024-05-09 20:15:00,1011.40,88.0,75.2,65,3,115,,,,,,
2024-05-09 20:30:00,1011.10,88.0,75.2,65,3,87,,,,,,
2024-05-09 20:45:00,1011.10,88.0,76.1,67,4,82,,,,,,
2024-05-09 21:00:00,1011.00,88.0,75.6,66,3,111,,,,,,
2024-05-09 21:15:00,1010.90,88.0,75.6,66,1,78,,,,,,
2024-05-09 21:30:00,1010.70,88.0,75.6,66,3,103,,,,,,
2024-05-09 21:45:00,1010.70,87.0,76.0,69,3,56,,,,,,
2024-05-09 22:00:00,1010.60,86.0,75.5,70,2,63,,,,,,
2024-05-09 22:15:00,1010.80,85.0,74.5,70,1,104,,,,,,
2024-05-09 22:30:00,1011.00,84.0,74.0,71,3,35,,,,,,
2024-05-09 22:45:00,1011.20,84.0,74.4,73,2,0,,,,,,
2024-05-09 23:00:00,1011.00,84.0,74.8,73,0,105,,,,,,
2024-05-09 23:15:00,1011.30,83.0,74.2,74,1,99,,,,,,
2024-05-09 23:30:00,1011.50,83.0,74.6,75,1,61,,,,,,
2024-05-09 23:45:00,1011.70,82.0,74.1,77,1,0,,,,,,
2024-05-10 00:15:00,1012.10,81.0,73.5,77,0,0,,,,,,
2024-05-10 00:30:00,1012.30,81.0,73.8,78,0,96,,,,,,
2024-05-10 00:40:00,1012.60,81.0,74.4,80,0,0,1012.80,80.8,73.5,78,,212
2024-05-10 00:45:00,1012.70,81.0,74.2,79,0,0,,,,,,
2024-05-10 00:50:00,1012.80,81.0,74.4,80,0,0,1012.29,80.8,73.5,78,,221
2024-05-10 00:55:00,1012.90,81.0,74.4,80,0,0,1012.29,80.8,73.5,78,,221
2024-05-10 01:00:00,1013.00,81.0,74.2,79,0,0,,,,,,
2024-05-10 01:15:00,1013.10,80.0,73.6,81,0,0,,,,,,
2024-05-10 01:30:00,1013.20,80.0,73.6,81,0,0,,,,,,
2024-05-10 01:45:00,1013.20,80.0,73.7,81,0,0,1013.39,80.7,73.3,78,,221
2024-05-10 01:55:00,1013.50,80.0,73.4,80,0,0,1012.90,80.7,73.3,78,,221
2024-05-10 02:00:00,1013.50,80.0,73.3,80,0,0,,,,,,
2024-05-10 02:15:00,1014.00,81.0,73.8,78,0,0,,,,,,
2024-05-10 02:30:00,1013.80,81.0,73.5,77,0,0,,,,,,
2024-05-10 02:40:00,1014.00,81.0,73.6,78,0,0,1013.45,80.4,72.6,77,,216
2024-05-10 02:45:00,1014.00,81.0,73.3,77,0,0,1013.45,80.4,72.6,77,,221
2024-05-10 02:55:00,1013.70,81.0,72.9,76,0,0,1012.98,80.4,72.6,77,,221
2024-05-10 03:00:00,1013.80,81.0,72.7,75,0,211,,,,,,
2024-05-10 03:15:00,1013.80,81.0,72.7,75,0,0,,,,,,
2024-05-10 03:30:00,1013.60,81.0,72.7,75,0,0,,,,,,
2024-05-10 03:40:00,1013.50,80.0,71.9,76,0,0,1013.09,80.0,71.7,75,,219
2024-05-10 03:45:00,1013.50,80.0,71.7,75,0,244,,,,,,
2024-05-10 03:50:00,1013.50,80.0,72.3,77,0,235,1013.09,80.0,71.7,75,,245
2024-05-10 03:55:00,1013.50,80.0,72.3,77,0,0,1012.61,80.0,71.7,75,,221
2024-05-10 04:00:00,1013.60,80.0,72.1,76,1,223,,,,,,
2024-05-10 04:15:00,1013.40,80.0,72.1,76,0,0,,,,,,
2024-05-10 04:30:00,1013.00,79.0,71.5,77,0,240,,,,,,
2024-05-10 04:40:00,1013.00,79.0,71.7,78,0,0,1012.30,78.7,71.2,77,,221
2024-05-10 04:45:00,1012.90,79.0,71.5,77,0,241,,,,,,
2024-05-10 04:50:00,1012.80,79.0,72.0,79,0,0,1011.86,78.7,71.2,77,,221
2024-05-10 04:55:00,1012.90,78.0,71.1,79,0,250,1011.85,78.7,71.2,77,,245
2024-05-10 05:00:00,1012.80,78.0,70.9,78,1,239,,,,,,
2024-05-10 05:15:00,1012.40,78.0,70.9,78,0,238,,,,,,
2024-05-10 05:30:00,1012.00,78.0,71.3,79,0,250,,,,,,
2024-05-10 05:40:00,1012.00,77.0,70.5,80,0,0,1011.85,77.2,71.0,81,74.9,164
2024-05-10 05:45:00,1012.20,77.0,70.7,81,0,0,,,,,,
2024-05-10 05:50:00,1012.00,77.0,70.8,81,0,0,1011.35,77.2,71.0,81,,221
2024-05-10 05:55:00,1012.00,77.0,70.8,81,0,0,1011.35,77.2,71.0,81,,221
2024-05-10 06:00:00,1012.10,77.0,70.7,81,0,227,,,,,,
2024-05-10 06:15:00,1012.30,77.0,71.1,82,0,231,,,,,,
2024-05-10 06:30:00,1012.20,77.0,71.1,82,1,261,,,,,,
2024-05-10 06:40:00,1012.20,76.0,70.5,83,0,0,1011.90,76.6,71.3,83,87.4,204
2024-05-10 06:45:00,1012.30,76.0,70.5,83,0,360,1011.90,76.6,71.3,83,,246
2024-05-10 06:55:00,1012.20,76.0,70.9,84,0,0,1011.37,76.6,71.3,83,,221
2024-05-10 07:00:00,1012.20,76.0,70.8,83,0,0,,,,,,
2024-05-10 07:15:00,1012.20,76.0,70.8,83,0,242,,,,,,
2024-05-10 07:30:00,1012.10,76.0,71.2,84,0,0,,,,,,
2024-05-10 07:45:00,1012.00,76.0,71.2,85,0,360,1011.59,75.4,71.5,87,,246
2024-05-10 07:55:00,1011.80,75.0,70.5,86,0,0,1011.13,75.4,71.5,87,,221
2024-05-10 08:00:00,1011.90,75.0,70.5,86,0,0,,,,,,
2024-05-10 08:15:00,1011.90,75.0,70.5,86,0,0,,,,,,
2024-05-10 08:30:00,1011.70,75.0,70.9,87,0,240,,,,,,
2024-05-10 08:45:00,1011.50,75.0,70.9,87,0,0,1011.30,74.9,71.5,89,,221
2024-05-10 08:55:00,1011.60,75.0,70.9,87,0,0,1010.82,74.9,71.5,89,,221
2024-05-10 09:00:00,1011.70,75.0,70.9,87,0,252,,,,,,
2024-05-10 09:15:00,1011.60,75.0,71.2,87,0,0,,,,,,
2024-05-10 09:30:00,1011.60,74.0,70.2,87,0,228,,,,,,
2024-05-10 09:45:00,1011.50,74.0,70.2,88,0,0,1011.18,74.8,71.7,90,,221
2024-05-10 09:55:00,1011.40,74.0,70.2,88,0,0,1010.65,74.8,71.7,90,,221
2024-05-10 10:00:00,1011.50,74.0,70.2,87,0,240,,,,,,
2024-05-10 10:15:00,1011.70,74.0,70.2,87,0,0,,,,,,
2024-05-10 10:30:00,1012.00,74.0,70.5,88,0,0,,,,,,
2024-05-10 10:40:00,1011.90,74.0,70.5,89,0,0,1011.42,74.9,71.8,90,,47
2024-05-10 10:45:00,1011.90,74.0,70.5,89,0,0,1011.42,74.9,71.8,90,,221
2024-05-10 10:55:00,1011.60,74.0,70.5,89,0,0,1010.90,74.9,71.8,90,,221
2024-05-10 11:00:00,1011.90,74.0,70.5,88,0,0,,,,,,
2024-05-10 11:15:00,1011.60,74.0,70.5,88,0,248,,,,,,
2024-05-10 11:30:00,1011.50,75.0,71.5,89,0,220,,,,,,
2024-05-10 11:40:00,1011.60,76.0,72.5,89,0,282,1011.59,77.1,73.0,87,,71
2024-05-10 11:45:00,1011.80,76.0,72.5,89,1,360,1011.59,77.1,73.1,87,,246
2024-05-10 11:50:00,1011.80,76.0,72.5,89,1,212,1011.10,77.1,73.1,87,,245
2024-05-10 11:55:00,1011.90,76.0,72.5,89,1,238,1011.10,77.1,73.1,87,,245
2024-05-10 12:00:00,1011.70,76.0,72.2,88,1,248,,,,,,
2024-05-10 12:15:00,1011.70,77.0,72.8,86,2,240,,,,,,
2024-05-10 12:30:00,1011.70,77.0,72.5,86,3,203,,,,,,
2024-05-10 12:40:00,1012.20,78.0,73.5,86,1,360,1012.05,79.5,73.3,81,,246
2024-05-10 12:45:00,1012.20,79.0,74.1,84,1,257,,,,,,
2024-05-10 12:50:00,1012.10,80.0,75.1,85,2,277,1011.56,79.5,73.3,81,,245
2024-05-10 12:55:00,1012.20,80.0,74.5,83,1,294,1011.59,79.5,73.3,81,,245
2024-05-10 13:00:00,1012.10,81.0,75.0,82,1,235,,,,,,
2024-05-10 13:15:00,1012.20,82.0,74.4,77,3,271,,,,,,
2024-05-10 13:30:00,1012.50,83.0,73.8,73,3,190,,,,,,
2024-05-10 13:45:00,1013.10,83.0,72.6,70,1,261,,,,,,
2024-05-10 14:00:00,1013.30,86.0,73.3,66,0,264,,,,,,
2024-05-10 14:15:00,1013.70,87.0,73.8,65,0,0,,,,,,
2024-05-10 14:30:00,1014.10,86.0,72.4,63,1,272,,,,,,
2024-05-10 14:45:00,1014.50,85.0,71.4,64,0,0,,,,,,
2024-05-10 15:00:00,1014.30,87.0,72.8,63,0,0,,,,,,
2024-05-10 15:15:00,1014.00,88.0,73.8,62,0,0,,,,,,
2024-05-10 15:30:00,1013.90,89.0,71.2,56,2,0,,,,,,
2024-05-10 15:45:00,1013.60,90.0,70.5,53,1,259,,,,,,
2024-05-10 16:00:00,1013.40,91.0,72.0,53,1,269,,,,,,
2024-05-10 16:15:00,1013.30,92.0,69.5,47,3,214,,,,,,
2024-05-10 16:30:00,1012.90,93.0,74.9,56,0,0,,,,,,
2024-05-10 16:45:00,1012.90,92.0,70.0,48,1,240,,,,,,
2024-05-10 17:00:00,1012.50,90.0,69.4,50,0,273,,,,,,
2024-05-10 17:15:00,1012.00,90.0,70.0,52,1,240,,,,,,
2024-05-10 17:30:00,1011.80,91.0,70.9,52,0,0,,,,,,
2024-05-10 17:45:00,1012.20,92.0,72.9,54,0,278,,,,,,
2024-05-10 18:00:00,1012.20,91.0,71.5,52,0,0,,,,,,
2024-05-10 18:15:00,1012.40,91.0,71.5,52,0,0,,,,,,
2024-05-10 18:30:00,1012.10,93.0,72.2,50,0,277,,,,,,
2024-05-10 18:45:00,1011.70,92.0,70.0,48,1,0,,,,,,
2024-05-10 19:00:00,1011.30,94.0,71.9,49,1,297,,,,,,
2024-05-10 19:15:00,1011.20,95.0,70.3,44,2,290,,,,,,
2024-05-10 19:30:00,1011.00,94.0,71.3,48,0,262,,,,,,
2024-05-10 19:45:00,1010.70,95.0,72.2,48,0,234,,,,,,
2024-05-10 20:00:00,1010.40,95.0,71.5,46,0,255,,,,,,
2024-05-10 20:15:00,1010.10,96.0,71.2,44,1,286,,,,,,
2024-05-10 20:30:00,1010.10,94.0,70.7,47,0,284,,,,,,
2024-05-10 20:45:00,1009.80,94.0,71.3,48,0,0,,,,,,
2024-05-10 21:00:00,1009.60,90.0,73.2,58,3,72,,,,,,
2024-05-10 21:15:00,1009.70,87.0,72.4,61,4,94,,,,,,
2024-05-10 21:30:00,1009.30,87.0,72.4,61,2,44,,,,,,
2024-05-10 21:45:00,1009.40,86.0,71.4,61,0,92,,,,,,
2024-05-10 22:00:00,1009.10,86.0,71.9,62,2,103,,,,,,
2024-05-10 22:15:00,1008.90,87.0,73.3,63,1,136,,,,,,
2024-05-10 22:30:00,1008.80,86.0,72.8,64,2,67,,,,,,
2024-05-10 22:45:00,1008.70,86.0,73.3,66,0,92,,,,,,
2024-05-10 23:00:00,1008.90,85.0,73.7,68,1,57,,,,,,
2024-05-10 23:15:00,1008.90,85.0,74.5,70,1,65,,,,,,
2024-05-10 23:30:00,1008.80,84.0,74.4,73,1,100,,,,,,
2024-05-10 23:45:00,1008.90,84.0,74.8,73,0,0,,,,,,
2024-05-11 00:15:00,1009.10,82.0,74.1,77,0,75,,,,,,
2024-05-11 00:30:00,1009.10,82.0,74.4,77,0,0,,,,,,
2024-05-11 00:40:00,1009.30,82.0,75.0,79,0,0,1009.49,81.3,73.6,77,,316
2024-05-11 00:45:00,1009.30,81.0,73.8,78,0,0,,,,,,
2024-05-11 00:50:00,1009.30,81.0,74.0,79,0,0,1008.95,81.4,73.6,77,,221
2024-05-11 00:55:00,1009.40,81.0,74.4,80,0,0,1008.95,81.4,73.6,77,,221
2024-05-11 01:00:00,1009.40,81.0,74.2,79,0,0,,,,,,
2024-05-11 01:15:00,1009.50,80.0,73.6,81,0,0,,,,,,
2024-05-11 01:30:00,1009.60,80.0,73.6,81,0,0,,,,,,
2024-05-11 01:40:00,1009.70,80.0,74.1,82,0,0,1010.17,80.7,71.7,74,,45
2024-05-11 01:45:00,1009.90,79.0,73.0,82,0,0,,,,,,
2024-05-11 01:50:00,1009.90,79.0,73.1,82,0,0,1009.59,80.7,71.7,74,,221
2024-05-11 02:00:00,1010.10,79.0,73.0,82,0,0,,,,,,
2024-05-11 02:15:00,1010.10,79.0,71.5,77,0,0,,,,,,
2024-05-11 02:30:00,1010.40,80.0,70.1,71,0,0,,,,,,
2024-05-11 02:40:00,1010.40,80.0,70.0,71,0,0,1010.49,80.7,69.6,68,69.0,116
2024-05-11 02:45:00,1010.50,80.0,69.7,70,0,0,,,,,,
2024-05-11 02:50:00,1010.50,80.0,69.6,70,0,0,1010.01,80.7,69.6,68,,221
2024-05-11 02:55:00,1010.60,80.0,69.6,70,0,0,1010.01,80.7,69.6,68,,221
2024-05-11 03:00:00,1010.40,80.0,69.3,69,0,0,,,,,,
2024-05-11 03:15:00,1010.60,80.0,69.7,70,0,0,,,,,,
2024-05-11 03:30:00,1010.70,79.0,69.2,71,0,0,,,,,,
2024-05-11 03:40:00,1010.60,79.0,69.4,72,0,0,1010.39,79.6,69.8,72,,221
2024-05-11 03:45:00,1010.70,79.0,69.6,72,0,0,,,,,,
2024-05-11 03:50:00,1010.40,79.0,69.8,73,0,0,1009.87,79.6,69.8,72,,221
2024-05-11 04:00:00,1010.30,79.0,69.6,72,0,0,,,,,,
2024-05-11 04:15:00,1010.20,79.0,70.0,73,0,0,,,,,,
2024-05-11 04:30:00,1010.40,79.0,70.0,73,0,0,,,,,,
2024-05-11 04:40:00,1010.40,78.0,69.6,75,0,0,1010.18,78.2,69.7,75,,314
2024-05-11 04:45:00,1010.40,78.0,69.4,74,0,0,,,,,,
2024-05-11 04:50:00,1010.30,78.0,69.6,75,0,0,1009.66,78.2,69.7,75,,221
2024-05-11 04:55:00,1010.30,78.0,70.0,76,0,0,1009.66,78.2,69.7,75,,221
2024-05-11 05:00:00,1010.20,78.0,69.8,75,0,0,,,,,,
2024-05-11 05:15:00,1010.10,77.0,69.2,76,0,0,,,,,,
2024-05-11 05:30:00,1010.50,77.0,69.6,78,0,0,,,,,,
2024-05-11 05:40:00,1010.60,77.0,69.7,78,0,0,1010.22,76.2,69.5,79,,215
2024-05-11 05:45:00,1010.40,76.0,68.6,78,0,0,,,,,,
2024-05-11 05:50:00,1010.40,77.0,70.1,79,0,0,1009.79,76.2,69.5,79,,221
2024-05-11 05:55:00,1010.10,76.0,69.1,79,0,0,1009.79,76.2,69.5,79,,221
2024-05-11 06:00:00,1010.10,76.0,69.0,78,0,265,,,,,,
2024-05-11 06:15:00,1009.90,76.0,69.4,79,0,0,,,,,,
2024-05-11 06:30:00,1009.80,76.0,69.7,80,0,0,,,,,,
2024-05-11 06:40:00,1010.10,76.0,69.8,81,0,0,1009.87,76.1,70.0,81,,205
2024-05-11 06:45:00,1010.00,76.0,69.7,80,0,0,,,,,,
2024-05-11 06:50:00,1010.30,76.0,69.8,81,0,0,1009.35,76.1,70.0,81,,221
2024-05-11 06:55:00,1010.30,76.0,70.2,82,0,0,1009.35,76.1,70.0,81,,221
2024-05-11 07:00:00,1010.10,76.0,70.1,81,0,0,,,,,,
2024-05-11 07:15:00,1009.70,75.0,69.1,82,0,202,,,,,,
2024-05-11 07:30:00,1009.80,75.0,69.5,82,0,0,,,,,,
2024-05-11 07:40:00,1009.10,75.0,69.5,83,0,237,1009.44,75.3,70.5,85,,246
2024-05-11 07:45:00,1009.30,75.0,69.5,82,0,0,,,,,,
2024-05-11 07:50:00,1009.40,75.0,69.9,84,0,360,1009.00,75.3,70.5,85,,246
2024-05-11 07:55:00,1009.60,75.0,69.9,84,0,0,1008.99,75.3,70.5,85,,221
2024-05-11 08:00:00,1009.40,75.0,69.8,83,0,247,,,,,,
2024-05-11 08:15:00,1009.20,75.0,70.2,84,0,244,,,,,,
2024-05-11 08:30:00,1009.70,76.0,71.2,84,0,221,,,,,,
2024-05-11 08:40:00,1009.60,76.0,71.5,86,1,232,1009.47,75.9,71.9,87,,246
2024-05-11 08:45:00,1009.40,76.0,71.5,86,0,235,,,,,,
2024-05-11 08:50:00,1009.40,76.0,71.5,86,0,249,1008.96,75.9,71.9,87,,246
2024-05-11 08:55:00,1009.30,76.0,71.5,86,0,0,1008.96,75.9,71.9,87,,221
2024-05-11 09:00:00,1009.30,76.0,71.5,86,0,267,,,,,,
2024-05-11 09:15:00,1009.30,76.0,71.5,86,0,0,,,,,,
2024-05-11 09:30:00,1009.20,76.0,71.8,86,0,180,,,,,,
2024-05-11 09:45:00,1009.40,76.0,71.9,87,0,360,1009.67,75.8,72.3,88,,246
2024-05-11 09:55:00,1009.60,76.0,71.9,87,0,0,1009.20,75.8,72.3,88,,221
2024-05-11 10:00:00,1009.70,76.0,71.8,86,0,219,,,,,,
2024-05-11 10:15:00,1009.90,76.0,71.8,86,0,199,,,,,,
2024-05-11 10:30:00,1010.10,77.0,72.8,86,0,205,,,,,,
2024-05-11 10:40:00,1010.10,77.0,72.8,87,0,0,1010.35,76.9,73.1,88,,221
2024-05-11 10:45:00,1010.20,77.0,72.8,86,0,0,,,,,,
2024-05-11 10:50:00,1010.40,77.0,72.8,87,1,360,1009.83,76.9,73.1,88,,246
2024-05-11 10:55:00,1010.50,77.0,72.8,87,1,240,1009.83,76.9,73.1,88,,246
2024-05-11 11:00:00,1010.70,77.0,72.8,86,0,242,,,,,,
2024-05-11 11:15:00,1010.80,77.0,72.8,86,0,0,,,,,,
2024-05-11 11:30:00,1011.00,77.0,72.8,86,0,271,,,,,,
2024-05-11 11:40:00,1010.80,77.0,72.8,87,0,247,1010.82,78.2,73.6,85,,68
2024-05-11 11:45:00,1010.90,77.0,72.8,87,0,360,1010.82,78.2,73.6,85,,246
2024-05-11 11:55:00,1011.10,77.0,72.8,87,0,275,1010.34,78.2,73.6,85,,246
2024-05-11 12:00:00,1011.10,78.0,73.8,86,0,275,,,,,,
2024-05-11 12:15:00,1011.30,78.0,73.8,86,0,0,,,,,,
2024-05-11 12:30:00,1011.30,79.0,74.4,85,0,267,,,,,,
2024-05-11 12:40:00,1011.20,80.0,75.1,85,0,0,1011.01,80.0,73.2,79,,219
2024-05-11 12:45:00,1011.20,80.0,74.4,83,0,272,,,,,,
2024-05-11 12:50:00,1011.20,80.0,74.1,82,0,0,1010.54,80.0,73.2,79,,221
2024-05-11 12:55:00,1011.10,81.0,75.1,82,0,0,1010.54,80.0,73.2,79,,221
2024-05-11 13:00:00,1011.20,81.0,74.6,80,0,0,,,,,,
2024-05-11 13:15:00,1011.40,83.0,74.6,75,0,0,,,,,,
2024-05-11 13:30:00,1011.60,84.0,74.4,73,0,239,,,,,,
2024-05-11 13:45:00,1011.70,85.0,74.9,71,0,0,,,,,,
2024-05-11 14:00:00,1011.70,85.0,74.1,69,0,0,,,,,,
2024-05-11 14:15:00,1011.80,85.0,74.1,69,0,244,,,,,,
2024-05-11 14:30:00,1011.60,86.0,74.2,68,0,0,,,,,,
2024-05-11 14:45:00,1011.60,86.0,73.7,66,0,271,,,,,,
2024-05-11 15:00:00,1011.70,88.0,74.3,63,0,255,,,,,,
2024-05-11 15:15:00,1011.70,87.0,73.8,65,0,0,,,,,,
2024-05-11 15:30:00,1011.50,89.0,74.2,61,0,222,,,,,,
2024-05-11 15:45:00,1011.60,90.0,74.2,59,0,225,,,,,,
2024-05-11 16:00:00,1011.50,92.0,74.5,56,0,246,,,,,,
2024-05-11 16:15:00,1011.40,91.0,74.1,57,0,262,,,,,,
2024-05-11 16:30:00,1011.50,93.0,74.9,56,0,273,,,,,,
2024-05-11 16:45:00,1011.40,93.0,74.4,55,2,252,,,,,,
2024-05-11 17:00:00,1011.30,92.0,74.0,55,0,0,,,,,,
2024-05-11 17:15:00,1011.20,92.0,74.0,55,1,0,,,,,,
2024-05-11 17:30:00,1010.90,93.0,75.5,56,0,0,,,,,,
2024-05-11 17:45:00,1010.50,91.0,76.1,61,2,49,,,,,,
2024-05-11 18:00:00,1010.40,89.0,75.7,64,1,79,,,,,,
2024-05-11 18:15:00,1010.30,87.0,74.7,66,1,85,,,,,,
2024-05-11 18:30:00,1010.30,85.0,74.1,69,2,0,,,,,,
2024-05-11 18:45:00,1010.10,86.0,75.0,69,3,77,,,,,,
2024-05-11 19:00:00,1010.10,87.0,75.6,69,0,33,,,,,,
2024-05-11 19:15:00,1010.20,86.0,74.2,68,3,63,,,,,,
2024-05-11 19:30:00,1009.80,86.0,73.7,66,5,80,,,,,,
2024-05-11 19:45:00,1009.70,86.0,73.3,66,2,13,,,,,,
2024-05-11 20:00:00,1009.70,85.0,72.3,66,2,78,,,,,,
2024-05-11 20:15:00,1009.50,86.0,73.3,66,2,106,,,,,,
2024-05-11 20:30:00,1009.30,86.0,73.3,66,0,53,,,,,,
2024-05-11 20:45:00,1009.50,86.0,73.7,66,1,88,,,,,,
2024-05-11 21:00:00,1009.40,85.0,72.8,66,1,101,,,,,,
2024-05-11 21:15:00,1009.50,84.0,72.3,67,1,98,,,,,,
2024-05-11 21:30:00,1009.60,83.0,71.8,68,3,84,,,,,,
2024-05-11 21:45:00,1009.50,83.0,71.8,68,3,86,,,,,,
2024-05-11 22:00:00,1009.70,82.0,71.6,70,2,0,,,,,,
2024-05-11 22:15:00,1009.70,81.0,70.7,71,3,65,,,,,,
2024-05-11 22:30:00,1009.80,81.0,71.1,71,2,105,,,,,,
2024-05-11 22:45:00,1010.00,81.0,71.5,73,3,85,,,,,,
2024-05-11 23:00:00,1010.00,81.0,71.5,73,2,75,,,,,,
2024-05-11 23:15:00,1010.10,80.0,71.0,74,2,74,,,,,,
2024-05-11 23:30:00,1010.20,80.0,71.0,74,1,61,,,,,,
2024-05-11 23:45:00,1010.40,80.0,71.0,74,1,71,,,,,,
2024-05-12 00:15:00,1010.30,79.0,70.8,76,0,0,,,,,,
2024-05-12 00:30:00,1010.40,79.0,71.2,76,0,0,,,,,,
2024-05-12 00:40:00,1010.70,78.0,70.7,78,0,0,1010.87,77.7,70.6,78,,28
2024-05-12 00:45:00,1010.60,78.0,70.7,78,0,0,1010.87,77.7,70.6,78,,221
2024-05-12 00:55:00,1010.70,78.0,71.1,79,0,0,1010.38,77.7,70.6,78,,221
2024-05-12 01:00:00,1010.80,78.0,70.9,78,0,0,,,,,,
2024-05-12 01:15:00,1010.80,77.0,70.3,79,0,0,,,,,,
2024-05-12 01:30:00,1011.10,77.0,70.7,81,0,0,,,,,,
2024-05-12 01:40:00,1011.10,76.0,69.8,81,0,0,1011.51,76.1,70.4,82,148.9,223
2024-05-12 01:45:00,1011.20,76.0,69.7,80,0,0,,,,,,
2024-05-12 01:50:00,1011.50,76.0,70.2,82,0,0,1011.00,76.1,70.4,82,,221
2024-05-12 01:55:00,1011.50,76.0,70.2,82,0,0,1011.00,76.1,70.4,82,,221
2024-05-12 02:00:00,1011.70,76.0,70.1,81,0,0,,,,,,
2024-05-12 02:15:00,1011.90,76.0,70.5,82,0,0,,,,,,
2024-05-12 02:30:00,1012.10,75.0,69.5,82,0,0,,,,,,
2024-05-12 02:40:00,1012.30,75.0,69.9,84,0,0,1012.17,75.2,70.2,84,,47
2024-05-12 02:45:00,1012.40,75.0,69.8,83,0,0,,,,,,
2024-05-12 02:50:00,1012.50,74.0,68.9,84,0,0,1011.69,75.2,70.2,84,,221
2024-05-12 02:55:00,1012.50,74.0,69.2,85,0,0,1011.69,75.2,70.1,84,,221
2024-05-12 03:00:00,1012.50,74.0,69.2,84,0,0,,,,,,
2024-05-12 03:15:00,1012.70,74.0,69.2,84,0,0,,,,,,
2024-05-12 03:30:00,1012.70,74.0,69.2,84,0,0,,,,,,
2024-05-12 03:45:00,1012.70,74.0,69.6,86,0,0,1012.51,74.2,69.5,85,,221
2024-05-12 03:55:00,1012.70,74.0,69.6,86,0,0,1011.96,74.2,69.5,85,,221
2024-05-12 04:00:00,1012.70,74.0,69.5,85,0,0,,,,,,
2024-05-12 04:15:00,1012.80,73.0,68.5,85,0,0,,,,,,
2024-05-12 04:30:00,1012.80,73.0,68.5,85,0,0,,,,,,
2024-05-12 04:40:00,1012.70,73.0,68.9,87,0,0,1012.59,73.7,69.0,85,,218
2024-05-12 04:45:00,1012.80,73.0,68.9,86,0,0,,,,,,
2024-05-12 04:50:00,1012.70,73.0,68.9,87,0,0,1012.10,73.7,69.0,85,,221
2024-05-12 04:55:00,1012.80,73.0,68.9,87,0,0,1012.10,73.7,69.0,85,,221
2024-05-12 05:00:00,1012.80,73.0,68.9,86,0,0,,,,,,
2024-05-12 05:15:00,1012.90,73.0,68.9,86,0,0,,,,,,
2024-05-12 05:30:00,1013.00,73.0,68.9,86,0,0,,,,,,
2024-05-12 05:40:00,1012.90,72.0,67.9,87,0,0,1012.41,72.4,68.2,86,,44
2024-05-12 05:45:00,1012.90,72.0,67.9,86,0,0,,,,,,
2024-05-12 05:50:00,1012.80,72.0,67.9,87,0,0,1011.89,72.4,68.2,86,,221
2024-05-12 05:55:00,1012.80,72.0,67.9,87,0,0,1011.89,72.4,68.2,86,,221
2024-05-12 06:00:00,1012.80,72.0,67.9,86,0,0,,,,,,
2024-05-12 06:15:00,1012.70,72.0,67.9,86,0,0,,,,,,
2024-05-12 06:30:00,1012.40,72.0,67.9,86,0,0,,,,,,
2024-05-12 06:40:00,1012.20,72.0,67.9,87,0,0,1011.94,72.0,67.8,86,146.8,224
2024-05-12 06:45:00,1012.20,72.0,68.2,88,0,0,1011.94,72.0,67.8,86,,221
2024-05-12 06:55:00,1012.10,71.0,67.3,88,0,0,1011.46,72.0,67.8,86,,221
2024-05-12 07:00:00,1012.20,71.0,67.3,88,0,0,,,,,,
2024-05-12 07:15:00,1011.90,71.0,67.3,88,0,0,,,,,,
2024-05-12 07:30:00,1011.90,71.0,67.3,88,0,0,,,,,,
2024-05-12 07:40:00,1011.90,71.0,67.3,88,0,0,1011.78,70.2,67.1,89,,221
2024-05-12 07:45:00,1012.00,71.0,67.3,88,0,0,,,,,,
2024-05-12 07:50:00,1012.00,70.0,66.3,88,0,0,1011.30,70.2,67.1,89,,221
2024-05-12 07:55:00,1012.10,70.0,66.3,88,0,0,1011.30,70.2,67.1,89,,221
2024-05-12 08:00:00,1012.00,70.0,66.3,87,0,0,,,,,,
2024-05-12 08:15:00,1012.10,70.0,66.3,87,0,0,,,,,,
2024-05-12 08:30:00,1012.10,70.0,66.3,87,0,0,,,,,,
2024-05-12 08:40:00,1012.10,70.0,66.6,88,0,0,1011.94,70.4,66.8,88,,342
2024-05-12 08:45:00,1012.10,70.0,66.6,88,0,0,1011.94,70.4,66.8,88,,221
2024-05-12 08:55:00,1012.00,70.0,66.6,88,0,0,1011.47,70.4,66.8,88,,221
2024-05-12 09:00:00,1012.10,69.0,65.6,89,0,0,,,,,,
2024-05-12 09:15:00,1012.50,69.0,65.6,89,0,0,,,,,,
2024-05-12 09:30:00,1012.60,69.0,65.6,89,0,0,,,,,,
2024-05-12 09:45:00,1012.60,69.0,65.6,88,0,0,1012.59,69.1,65.7,89,,221
2024-05-12 09:55:00,1012.90,69.0,65.6,88,0,0,1012.06,69.0,65.7,89,,221
2024-05-12 10:00:00,1013.00,69.0,65.6,89,0,0,,,,,,
2024-05-12 10:15:00,1013.10,68.0,64.6,88,0,0,,,,,,
2024-05-12 10:30:00,1013.30,68.0,64.6,88,0,0,,,,,,
2024-05-12 10:40:00,1013.50,68.0,64.6,88,0,0,1013.38,68.2,65.9,92,,221
2024-05-12 10:45:00,1013.60,68.0,64.6,88,0,0,,,,,,
2024-05-12 10:50:00,1013.50,68.0,64.6,88,0,0,1012.89,68.2,65.9,92,,221
2024-05-12 10:55:00,1013.70,68.0,64.6,88,0,0,1012.89,68.2,66.5,94,,221
2024-05-12 11:00:00,1013.90,68.0,64.6,88,0,0,,,,,,
2024-05-12 11:15:00,1013.70,69.0,65.9,90,0,0,,,,,,
2024-05-12 11:30:00,1013.60,70.0,66.9,89,0,0,,,,,,
2024-05-12 11:45:00,1013.60,71.0,67.9,89,0,0,1013.35,72.5,69.2,89,,221
2024-05-12 11:55:00,1013.60,72.0,68.6,88,0,0,1012.85,72.5,69.2,89,,221
2024-05-12 12:00:00,1013.70,72.0,68.9,90,0,0,,,,,,
2024-05-12 12:15:00,1013.80,75.0,71.5,89,0,73,,,,,,
2024-05-12 12:30:00,1013.80,77.0,72.1,84,0,0,,,,,,
2024-05-12 12:45:00,1014.10,79.0,71.3,77,2,71,1014.20,79.7,70.3,73,,246
2024-05-12 12:55:00,1014.40,81.0,72.5,75,1,360,1013.65,79.7,70.3,73,,245
2024-05-12 13:00:00,1014.50,81.0,72.3,75,1,93,,,,,,
2024-05-12 13:15:00,1014.80,81.0,71.5,73,2,51,,,,,,
2024-05-12 13:30:00,1014.80,82.0,71.6,70,1,24,,,,,,
2024-05-12 13:45:00,1015.00,81.0,70.3,69,2,77,,,,,,
2024-05-12 14:00:00,1015.30,81.0,70.3,69,4,92,,,,,,
2024-05-12 14:15:00,1015.60,83.0,72.6,70,2,80,,,,,,
2024-05-12 14:30:00,1015.60,82.0,71.2,69,1,0,,,,,,
2024-05-12 14:45:00,1015.60,81.0,70.3,69,0,0,,,,,,
2024-05-12 15:00:00,1015.70,81.0,71.1,71,0,54,,,,,,
2024-05-12 15:15:00,1015.90,81.0,70.7,71,3,73,,,,,,
2024-05-12 15:30:00,1015.90,81.0,70.7,71,2,86,,,,,,
2024-05-12 15:45:00,1016.10,81.0,70.3,69,0,85,,,,,,
2024-05-12 16:00:00,1015.90,81.0,70.3,69,1,116,,,,,,
2024-05-12 16:15:00,1015.80,81.0,70.3,69,2,40,,,,,,
2024-05-12 16:30:00,1015.60,80.0,69.7,70,4,53,,,,,,
2024-05-12 16:45:00,1015.60,80.0,68.9,68,3,78,,,,,,
2024-05-12 17:00:00,1015.70,83.0,71.8,68,3,57,,,,,,
2024-05-12 17:15:00,1015.50,82.0,70.8,68,3,101,,,,,,
2024-05-12 17:30:00,1015.20,82.0,70.8,68,2,96,,,,,,
2024-05-12 17:45:00,1015.00,81.0,69.8,69,3,64,,,,,,
2024-05-12 18:00:00,1014.70,83.0,71.3,67,3,48,,,,,,
2024-05-12 18:15:00,1014.50,85.0,71.4,64,3,53,,,,,,
2024-05-12 18:30:00,1014.50,83.0,70.0,64,4,54,,,,,,
2024-05-12 18:45:00,1014.30,84.0,71.4,65,2,65,,,,,,
2024-05-12 19:00:00,1014.20,83.0,70.9,66,3,61,,,,,,
2024-05-12 19:15:00,1014.10,82.0,69.9,66,5,92,,,,,,
2024-05-12 19:30:00,1014.00,83.0,70.9,66,4,93,,,,,,
2024-05-12 19:45:00,1013.90,82.0,69.5,65,5,118,,,,,,
2024-05-12 20:00:00,1013.80,82.0,69.9,66,4,96,,,,,,
2024-05-12 20:15:00,1013.70,81.0,69.4,68,5,74,,,,,,
2024-05-12 20:30:00,1013.70,82.0,69.9,66,5,55,,,,,,
2024-05-12 20:45:00,1013.80,81.0,69.4,68,3,74,,,,,,
2024-05-12 21:00:00,1013.70,81.0,69.4,68,4,32,,,,,,
2024-05-12 21:15:00,1013.50,81.0,69.8,69,3,81,,,,,,
2024-05-12 21:30:00,1013.40,81.0,69.8,69,3,78,,,,,,
2024-05-12 21:45:00,1013.30,80.0,68.9,68,2,97,,,,,,
2024-05-12 22:00:00,1013.30,80.0,68.9,68,3,60,,,,,,
2024-05-12 22:15:00,1013.40,80.0,68.9,68,3,61,,,,,,
2024-05-12 22:30:00,1013.70,80.0,69.3,69,2,101,,,,,,
2024-05-12 22:45:00,1013.70,79.0,68.8,70,2,68,,,,,,
2024-05-12 23:00:00,1013.60,79.0,69.2,71,0,110,,,,,,
2024-05-12 23:15:00,1013.50,79.0,69.2,71,5,66,,,,,,
2024-05-12 23:30:00,1013.50,78.0,68.2,71,4,58,,,,,,
2024-05-12 23:45:00,1013.70,78.0,68.6,72,1,105,,,,,,
2024-05-13 00:15:00,1014.00,77.0,68.1,73,1,57,,,,,,
2024-05-13 00:30:00,1013.90,77.0,68.5,74,1,0,,,,,,
2024-05-13 00:40:00,1014.10,77.0,68.6,75,0,96,1014.20,77.2,68.8,75,145.0,246
2024-05-13 00:45:00,1014.30,77.0,69.0,76,2,74,1014.19,77.2,68.9,75,,246
2024-05-13 00:55:00,1014.20,77.0,69.0,76,0,61,1013.76,77.2,68.9,75,,245
2024-05-13 01:00:00,1014.20,77.0,68.8,76,0,86,,,,,,
2024-05-13 01:15:00,1014.50,77.0,69.2,76,0,100,,,,,,
2024-05-13 01:30:00,1014.50,76.0,68.2,76,0,89,,,,,,
2024-05-13 01:40:00,1014.90,76.0,68.4,77,0,0,1015.07,77.0,69.1,76,,221
2024-05-13 01:45:00,1015.10,76.0,68.2,76,0,0,,,,,,
2024-05-13 01:50:00,1015.00,76.0,68.4,77,0,0,1014.59,77.0,69.1,76,,221
2024-05-13 01:55:00,1015.10,76.0,68.8,78,0,0,1014.59,77.0,69.1,76,,221
2024-05-13 02:00:00,1015.20,76.0,68.6,78,0,0,,,,,,
2024-05-13 02:15:00,1015.30,76.0,68.6,78,0,96,,,,,,
2024-05-13 02:30:00,1015.50,76.0,69.0,78,0,94,,,,,,
2024-05-13 02:40:00,1015.70,76.0,69.5,80,0,0,1015.42,76.5,69.6,79,,221
2024-05-13 02:45:00,1015.80,76.0,69.4,79,0,0,,,,,,
2024-05-13 02:50:00,1015.80,76.0,69.5,80,0,0,1015.42,76.5,69.6,79,,221
2024-05-13 02:55:00,1015.70,76.0,69.5,80,0,0,1014.94,76.5,69.6,79,,221
2024-05-13 03:00:00,1015.60,76.0,69.4,79,0,0,,,,,,
2024-05-13 03:15:00,1015.50,76.0,69.7,80,0,0,,,,,,
2024-05-13 03:30:00,1015.30,75.0,68.8,80,0,0,,,,,,
2024-05-13 03:40:00,1015.60,75.0,68.9,81,0,0,1015.32,76.2,69.5,79,,204
2024-05-13 03:45:00,1015.60,75.0,68.8,80,0,0,,,,,,
2024-05-13 03:50:00,1015.50,75.0,68.9,81,0,0,1015.32,76.2,69.5,79,,221
2024-05-13 03:55:00,1015.50,75.0,68.9,81,0,0,1014.77,76.2,69.5,79,,221
2024-05-13 04:00:00,1015.50,75.0,68.8,80,0,0,,,,,,
2024-05-13 04:15:00,1015.60,75.0,68.8,80,0,0,,,,,,
2024-05-13 04:30:00,1015.50,75.0,69.1,82,0,0,,,,,,
2024-05-13 04:40:00,1015.50,75.0,69.2,82,0,0,1015.20,76.1,69.7,80,,47
2024-05-13 04:45:00,1015.50,75.0,69.2,82,0,0,1015.20,76.1,69.7,80,,221
2024-05-13 04:55:00,1015.30,75.0,69.5,83,0,0,1014.67,76.1,69.7,80,,221
2024-05-13 05:00:00,1015.30,75.0,69.5,82,0,0,,,,,,
2024-05-13 05:15:00,1015.30,75.0,69.5,82,0,0,,,,,,
2024-05-13 05:30:00,1015.40,74.0,68.5,83,0,0,,,,,,
2024-05-13 05:40:00,1015.50,74.0,68.6,83,0,0,1014.87,76.1,69.5,80,146.8,222
2024-05-13 05:45:00,1015.40,74.0,68.9,84,0,0,1014.87,76.1,69.5,80,,221
2024-05-13 05:55:00,1015.30,74.0,68.9,84,0,0,1014.38,76.1,69.5,80,,221
2024-05-13 06:00:00,1015.10,73.0,67.9,84,0,0,,,,,,
2024-05-13 06:15:00,1015.00,73.0,68.2,84,0,0,,,,,,
2024-05-13 06:30:00,1014.90,74.0,69.2,84,0,0,,,,,,
2024-05-13 06:40:00,1014.90,74.0,69.2,85,0,0,1014.51,75.2,69.7,82,,221
2024-05-13 06:45:00,1014.80,74.0,69.2,84,0,0,,,,,,
2024-05-13 06:50:00,1014.70,74.0,69.2,85,0,0,1014.06,75.2,69.7,82,,221
2024-05-13 06:55:00,1014.70,74.0,69.6,86,0,0,1014.06,75.2,69.7,82,,221
2024-05-13 07:00:00,1014.60,73.0,68.5,85,0,0,,,,,,
2024-05-13 07:15:00,1014.60,73.0,68.5,85,0,0,,,,,,
2024-05-13 07:30:00,1014.60,73.0,68.5,85,0,0,,,,,,
2024-05-13 07:40:00,1014.70,73.0,68.9,87,0,0,1014.34,75.2,70.2,84,,219
2024-05-13 07:45:00,1014.70,73.0,68.9,87,0,0,1014.34,75.2,70.2,84,,221
2024-05-13 07:55:00,1014.70,73.0,68.9,87,0,0,1013.88,75.2,70.2,84,,221
2024-05-13 08:00:00,1014.80,73.0,68.9,86,0,0,,,,,,
2024-05-13 08:15:00,1014.40,73.0,68.9,86,0,0,,,,,,
2024-05-13 08:30:00,1014.40,74.0,69.9,86,0,85,,,,,,
2024-05-13 08:40:00,1014.10,74.0,69.6,86,0,88,1014.04,76.1,70.1,81,,347
2024-05-13 08:45:00,1014.20,74.0,69.6,86,0,51,1014.04,76.1,70.1,81,,246
2024-05-13 08:55:00,1014.20,75.0,70.2,85,0,90,1013.54,76.1,70.1,81,,245
2024-05-13 09:00:00,1014.40,75.0,70.2,84,0,0,,,,,,
2024-05-13 09:15:00,1014.20,75.0,69.8,83,1,63,,,,,,
2024-05-13 09:30:00,1014.30,75.0,69.5,82,1,24,,,,,,
2024-05-13 09:40:00,1014.20,76.0,70.2,82,1,55,1014.27,76.2,69.9,80,,242
2024-05-13 09:45:00,1014.20,76.0,70.1,81,0,81,,,,,,
2024-05-13 09:50:00,1014.30,76.0,70.2,82,2,88,1013.69,76.2,69.9,80,,245
2024-05-13 09:55:00,1014.20,76.0,70.2,82,0,107,1013.69,76.2,69.9,80,,245
2024-05-13 10:00:00,1014.40,76.0,70.1,81,1,73,,,,,,
2024-05-13 10:15:00,1014.60,76.0,70.1,81,2,88,,,,,,
2024-05-13 10:30:00,1015.00,76.0,69.7,80,0,84,,,,,,
2024-05-13 10:45:00,1014.90,76.0,69.8,81,1,86,1014.99,76.5,69.7,79,,246
2024-05-13 10:55:00,1015.10,76.0,69.8,81,2,46,1014.51,76.5,69.7,79,,245
2024-05-13 11:00:00,1015.00,76.0,69.7,80,0,98,,,,,,
2024-05-13 11:15:00,1015.30,76.0,69.7,80,3,65,,,,,,
2024-05-13 11:30:00,1015.50,76.0,69.7,80,1,39,,,,,,
2024-05-13 11:45:00,1015.60,76.0,69.8,81,2,105,1015.59,77.4,69.8,77,,246
2024-05-13 11:55:00,1015.60,77.0,70.5,80,1,80,1015.12,77.4,69.8,77,,245
2024-05-13 12:00:00,1015.60,77.0,70.3,79,2,67,,,,,,
2024-05-13 12:15:00,1015.70,78.0,70.9,78,4,107,,,,,,
2024-05-13 12:30:00,1015.90,79.0,71.2,76,5,150,,,,,,
2024-05-13 12:40:00,1016.00,80.0,71.9,76,3,103,1015.85,79.1,70.3,74,130.3,62
2024-05-13 12:45:00,1015.80,80.0,71.5,75,2,26,1015.85,79.1,70.3,74,,246
2024-05-13 12:55:00,1016.00,80.0,71.2,74,4,91,1015.39,79.1,70.3,74,,245
2024-05-13 13:00:00,1016.00,80.0,71.0,74,5,36,,,,,,
2024-05-13 13:15:00,1016.00,80.0,71.0,74,4,79,,,,,,
2024-05-13 13:30:00,1016.20,81.0,71.5,73,4,110,,,,,,
2024-05-13 13:45:00,1016.30,81.0,71.5,73,5,80,,,,,,
2024-05-13 14:00:00,1016.20,81.0,70.7,71,4,128,,,,,,
2024-05-13 14:15:00,1016.50,82.0,71.6,70,3,84,,,,,,
2024-05-13 14:30:00,1016.60,82.0,71.2,69,6,89,,,,,,
2024-05-13 14:45:00,1016.60,82.0,70.8,68,6,104,,,,,,
2024-05-13 15:00:00,1016.60,83.0,71.3,67,5,65,,,,,,
2024-05-13 15:15:00,1016.50,83.0,71.8,68,6,89,,,,,,
2024-05-13 15:30:00,1016.50,84.0,71.8,66,3,51,,,,,,
2024-05-13 15:45:00,1016.60,84.0,70.9,64,3,98,,,,,,
2024-05-13 16:00:00,1016.50,84.0,71.4,65,6,76,,,,,,
2024-05-13 16:15:00,1016.40,85.0,72.3,66,1,46,,,,,,
2024-05-13 16:30:00,1016.00,85.0,71.4,64,3,54,,,,,,
2024-05-13 16:45:00,1015.90,84.0,71.4,65,5,88,,,,,,
2024-05-13 17:00:00,1015.70,83.0,70.4,65,5,84,,,,,,
2024-05-13 17:15:00,1015.40,84.0,71.4,65,5,138,,,,,,
2024-05-13 17:30:00,1015.60,85.0,71.9,65,3,102,,,,,,
2024-05-13 17:45:00,1015.50,85.0,71.9,65,2,101,,,,,,
2024-05-13 18:00:00,1015.20,86.0,72.8,64,2,109,,,,,,
2024-05-13 18:15:00,1015.20,85.0,71.4,64,6,96,,,,,,
2024-05-13 18:30:00,1015.00,83.0,70.4,65,6,98,,,,,,
2024-05-13 18:45:00,1015.20,83.0,70.4,65,6,90,,,,,,
2024-05-13 19:00:00,1015.10,82.0,70.8,68,4,90,,,,,,
2024-05-13 19:15:00,1015.10,83.0,71.3,67,4,76,,,,,,
2024-05-13 19:30:00,1015.00,84.0,71.8,66,4,99,,,,,,
2024-05-13 19:45:00,1014.80,83.0,70.9,66,3,76,,,,,,
2024-05-13 20:00:00,1015.00,82.0,70.4,67,6,114,,,,,,
2024-05-13 20:15:00,1014.60,82.0,71.2,69,2,87,,,,,,
2024-05-13 20:30:00,1014.40,82.0,70.8,68,5,71,,,,,,
2024-05-13 20:45:00,1014.30,82.0,71.2,69,5,126,,,,,,
2024-05-13 20:55:00,1014.10,82.0,71.6,70,6,103,,,,,,
2024-05-13 21:24:00,1014.00,81.0,71.1,71,4,111,,,,,,
2024-05-13 21:46:00,1013.70,80.0,71.0,74,5,119,,,,,,
2024-05-13 22:05:00,1013.90,80.0,71.0,74,5,98,,,,,,
2024-05-13 22:25:00,1013.80,79.0,70.4,75,5,103,,,,,,
2024-05-13 22:42:00,1013.80,79.0,71.2,76,4,102,,,,,,
2024-05-13 22:52:00,1014.10,79.0,71.2,76,3,98,,,,,,
2024-05-13 23:13:00,1014.10,79.0,71.2,76,4,91,,,,,,
2024-05-13 23:22:00,1014.40,79.0,71.5,77,4,69,,,,,,
2024-05-13 23:41:00,1014.20,79.0,71.9,78,0,90,,,,,,
2024-05-13 23:53:00,1014.00,78.0,70.9,78,1,90,,,,,,
2024-05-14 00:13:00,1014.20,78.0,71.7,80,1,96,,,,,,
2024-05-14 00:21:00,1014.60,77.0,71.4,83,1,96,,,,,,
2024-05-14 00:40:00,1015.40,77.0,72.2,85,0,0,1015.18,77.2,72.4,85,,221
2024-05-14 00:41:00,1015.40,77.0,72.1,84,0,0,,,,,,
2024-05-14 00:50:00,1015.20,77.0,72.5,86,2,106,1014.73,77.2,72.4,85,,245
2024-05-14 00:53:00,1015.20,77.0,72.1,84,0,116,,,,,,
2024-05-14 00:55:00,1015.30,76.0,71.5,86,1,74,1014.73,77.2,72.4,85,,245
2024-05-14 01:30:00,1015.90,76.0,71.8,86,0,0,,,,,,
2024-05-14 01:40:00,1015.70,77.0,72.8,87,0,0,1015.97,77.9,73.3,85,,221
2024-05-14 01:41:00,1015.70,77.0,72.8,86,0,0,,,,,,
2024-05-14 01:50:00,1016.00,77.0,72.8,87,1,77,1015.50,77.9,73.3,85,,245
2024-05-14 01:55:00,1016.20,77.0,72.8,87,1,117,1015.41,77.9,73.3,85,,245
2024-05-14 02:00:00,1016.30,77.0,73.2,87,0,0,,,,,,
2024-05-14 02:15:00,1016.30,77.0,73.2,87,0,81,,,,,,
2024-05-14 02:30:00,1016.00,77.0,73.2,87,0,0,,,,,,
2024-05-14 02:45:00,1016.40,77.0,73.2,87,0,0,,,,,,
2024-05-14 02:50:00,1016.30,77.0,73.2,88,0,0,1015.48,78.5,73.7,85,,221
2024-05-14 02:55:00,1016.20,77.0,73.2,88,0,0,1015.48,78.5,73.7,85,,221
2024-05-14 03:00:00,1016.20,77.0,73.2,87,0,0,,,,,,
2024-05-14 03:15:00,1016.40,77.0,73.2,87,0,0,,,,,,
2024-05-14 03:30:00,1016.00,77.0,73.2,87,0,34,,,,,,
2024-05-14 03:40:00,1015.90,77.0,73.2,88,0,94,1015.44,78.8,74.0,85,,246
2024-05-14 03:45:00,1015.60,77.0,73.2,87,1,76,,,,,,
2024-05-14 03:50:00,1015.50,77.0,73.2,88,1,96,1014.91,78.8,74.0,85,,245
2024-05-14 03:55:00,1015.40,77.0,73.2,88,0,99,1014.75,78.8,74.0,85,,245
2024-05-14 04:00:00,1015.40,77.0,73.2,87,1,122,,,,,,
2024-05-14 04:15:00,1015.10,77.0,73.2,87,1,77,,,,,,
2024-05-14 04:30:00,1014.80,78.0,73.8,86,0,127,,,,,,
2024-05-14 04:40:00,1014.60,78.0,73.8,87,0,80,1013.84,79.1,74.9,86,147.1,244
2024-05-14 04:45:00,1014.40,78.0,73.8,87,0,0,1013.84,79.1,73.9,84,,221
2024-05-14 04:50:00,1014.30,78.0,73.8,87,1,67,1013.39,79.1,73.9,84,,245
2024-05-14 04:55:00,1013.90,78.0,73.8,87,1,76,1013.27,79.1,73.9,84,,245
2024-05-14 05:00:00,1013.90,78.0,73.8,86,0,0,,,,,,
2024-05-14 05:15:00,1013.70,78.0,73.8,86,1,126,,,,,,
2024-05-14 05:30:00,1013.40,78.0,73.8,86,0,110,,,,,,
2024-05-14 05:40:00,1013.20,78.0,73.8,87,2,111,1012.71,79.6,74.3,84,,339
2024-05-14 05:45:00,1013.20,78.0,73.8,87,1,105,1012.71,79.6,74.3,84,,246
2024-05-14 05:55:00,1012.90,78.0,73.5,86,1,78,1012.30,79.6,74.3,84,,245
2024-05-14 06:00:00,1012.90,78.0,73.5,85,1,123,,,,,,
2024-05-14 06:15:00,1012.40,79.0,74.4,85,0,161,,,,,,
2024-05-14 06:30:00,1012.00,79.0,74.4,85,0,82,,,,,,
2024-05-14 06:40:00,1012.10,79.0,74.5,86,0,234,1012.06,79.4,74.1,84,150.8,244
2024-05-14 06:45:00,1012.20,79.0,74.5,86,0,0,1012.06,79.4,74.1,84,,221
2024-05-14 06:55:00,1012.00,79.0,74.2,85,0,0,1011.59,79.4,74.1,84,,221
2024-05-14 07:00:00,1012.10,79.0,74.1,84,0,0,,,,,,
2024-05-14 07:15:00,1012.20,79.0,74.1,84,0,224,,,,,,
2024-05-14 07:30:00,1012.20,78.0,73.1,84,0,0,,,,,,
2024-05-14 07:40:00,1012.20,78.0,73.2,85,0,0,1012.07,78.9,73.7,84,152.1,220
2024-05-14 07:45:00,1012.20,78.0,73.1,84,0,84,,,,,,
2024-05-14 07:50:00,1012.20,78.0,73.2,85,0,0,1011.56,78.9,73.7,84,,221
2024-05-14 07:55:00,1012.30,78.0,73.2,85,0,0,1011.56,78.9,73.7,84,,221
2024-05-14 08:00:00,1012.20,78.0,73.1,84,0,0,,,,,,
2024-05-14 08:15:00,1012.10,78.0,73.1,84,0,0,,,,,,
2024-05-14 08:30:00,1012.00,78.0,73.1,84,0,0,,,,,,
2024-05-14 08:40:00,1012.00,78.0,73.5,86,0,0,1012.09,78.2,73.5,85,152.0,221
2024-05-14 08:45:00,1012.00,78.0,73.5,86,0,0,1012.09,78.2,73.5,85,,221
2024-05-14 08:55:00,1011.90,78.0,73.5,86,0,0,1011.61,78.2,73.5,85,,221
2024-05-14 09:00:00,1011.90,78.0,73.5,85,0,0,,,,,,
2024-05-14 09:15:00,1012.30,78.0,73.5,85,0,0,,,,,,
2024-05-14 09:30:00,1012.30,77.0,72.5,86,0,0,,,,,,
2024-05-14 09:45:00,1012.40,77.0,72.8,87,0,0,1012.57,77.4,73.3,87,,221
2024-05-14 09:55:00,1012.50,77.0,72.8,87,0,0,1012.10,77.4,73.3,87,,221
2024-05-14 10:00:00,1012.60,77.0,72.8,86,0,0,,,,,,
2024-05-14 10:15:00,1012.90,77.0,72.8,86,0,0,,,,,,
2024-05-14 10:30:00,1012.90,77.0,72.8,86,0,0,,,,,,
2024-05-14 10:45:00,1013.10,76.0,72.2,88,0,0,1012.38,77.5,73.7,87,,221
2024-05-14 10:55:00,1013.20,76.0,72.2,88,0,0,1012.41,77.5,73.7,87,,221
2024-05-14 11:00:00,1013.20,76.0,72.2,88,0,0,,,,,,
2024-05-14 11:15:00,1013.20,77.0,73.2,87,0,0,,,,,,
2024-05-14 11:30:00,1013.10,77.0,73.5,89,0,0,,,,,,
2024-05-14 11:40:00,1013.00,77.0,73.2,88,0,0,1012.98,79.3,74.6,85,,44
2024-05-14 11:45:00,1012.90,77.0,73.2,88,0,0,1012.98,79.3,74.6,85,,221
2024-05-14 11:55:00,1012.80,78.0,74.2,88,0,0,1012.51,79.3,74.7,85,,221
2024-05-14 12:00:00,1012.90,78.0,74.1,87,0,250,,,,,,
2024-05-14 12:15:00,1013.30,79.0,74.8,87,0,0,,,,,,
2024-05-14 12:30:00,1013.70,80.0,75.4,85,0,0,,,,,,
2024-05-14 12:45:00,1014.10,80.0,75.1,85,1,242,1013.65,81.4,74.9,80,,245
2024-05-14 12:55:00,1014.30,81.0,75.8,84,1,254,1013.71,81.5,74.9,80,,245
2024-05-14 13:00:00,1014.20,81.0,75.3,82,0,0,,,,,,
2024-05-14 13:15:00,1014.30,82.0,75.9,81,1,275,,,,,,
2024-05-14 13:30:00,1014.50,83.0,75.8,78,2,254,,,,,,
2024-05-14 13:45:00,1014.70,83.0,75.0,76,0,237,,,,,,
2024-05-14 14:00:00,1014.80,84.0,75.6,76,0,288,,,,,,
2024-05-14 14:15:00,1014.70,86.0,77.1,74,0,227,,,,,,
2024-05-14 14:30:00,1014.50,87.0,76.8,71,0,229,,,,,,
2024-05-14 14:45:00,1014.60,87.0,76.0,69,0,250,,,,,,
2024-05-14 15:00:00,1014.80,88.0,75.6,66,2,0,,,,,,
2024-05-14 15:15:00,1014.90,88.0,75.2,65,0,0,,,,,,
2024-05-14 15:30:00,1014.90,88.0,75.2,65,3,0,,,,,,
2024-05-14 15:45:00,1015.10,89.0,76.1,65,1,256,,,,,,
2024-05-14 16:00:00,1014.80,90.0,76.2,64,1,245,,,,,,
2024-05-14 16:15:00,1014.70,90.0,76.2,64,2,202,,,,,,
2024-05-14 16:30:00,1014.60,90.0,75.7,62,1,245,,,,,,
2024-05-14 16:45:00,1014.70,91.0,75.6,60,3,254,,,,,,
2024-05-14 17:00:00,1014.80,90.0,75.2,61,2,288,,,,,,
2024-05-14 17:15:00,1014.50,91.0,76.1,61,1,207,,,,,,
2024-05-14 17:30:00,1014.10,91.0,76.1,61,0,0,,,,,,
2024-05-14 17:45:00,1013.70,91.0,75.6,60,0,122,,,,,,
2024-05-14 18:00:00,1013.70,89.0,77.0,67,0,93,,,,,,
2024-05-14 18:15:00,1013.40,87.0,76.4,71,3,65,,,,,,
2024-05-14 18:30:00,1012.80,86.0,76.3,73,1,101,,,,,,
2024-05-14 18:45:00,1012.60,86.0,76.7,73,0,119,,,,,,
2024-05-14 19:00:00,1012.30,87.0,77.7,73,1,91,,,,,,
2024-05-14 19:15:00,1012.10,89.0,78.3,70,2,91,,,,,,
2024-05-14 19:30:00,1011.70,89.0,77.5,68,2,68,,,,,,
2024-05-14 19:45:00,1011.60,89.0,77.5,68,3,112,,,,,,
2024-05-14 20:00:00,1011.30,89.0,77.5,68,2,100,,,,,,
2024-05-14 20:15:00,1011.00,89.0,76.6,66,2,15,,,,,,
2024-05-14 20:30:00,1010.80,90.0,77.5,66,2,85,,,,,,
2024-05-14 20:45:00,1010.60,89.0,77.9,69,3,69,,,,,,
2024-05-14 21:00:00,1010.90,88.0,76.1,67,3,77,,,,,,
2024-05-14 21:15:00,1011.00,89.0,76.6,66,1,84,,,,,,
2024-05-14 21:30:00,1011.20,89.0,77.5,68,2,96,,,,,,
2024-05-14 21:45:00,1011.30,88.0,77.0,69,1,57,,,,,,
2024-05-14 22:00:00,1011.30,88.0,77.0,69,1,140,,,,,,
2024-05-14 22:15:00,1011.40,87.0,75.6,69,3,95,,,,,,
2024-05-14 22:30:00,1011.50,86.0,75.0,69,2,109,,,,,,
2024-05-14 22:45:00,1011.80,87.0,76.4,71,0,0,,,,,,
2024-05-14 23:00:00,1011.90,86.0,75.5,70,0,90,,,,,,
2024-05-14 23:15:00,1012.00,86.0,75.5,70,1,107,,,,,,
2024-05-14 23:30:00,1012.00,86.0,75.5,70,0,0,,,,,,
2024-05-14 23:45:00,1012.30,85.0,74.9,71,0,0,,,,,,
2024-05-15 00:15:00,1012.50,85.0,74.9,71,0,86,,,,,,
2024-05-15 00:30:00,1012.30,84.0,74.4,73,0,89,,,,,,
2024-05-15 00:40:00,1012.20,84.0,74.2,72,0,0,1012.55,83.6,73.2,71,,221
2024-05-15 00:45:00,1012.30,84.0,74.0,71,0,0,,,,,,
2024-05-15 00:50:00,1012.60,84.0,74.2,72,0,0,1012.00,83.6,73.2,71,,221
2024-05-15 00:55:00,1012.60,84.0,74.2,72,0,0,1012.00,83.6,73.2,71,,221
2024-05-15 01:00:00,1012.50,84.0,74.0,71,0,0,,,,,,
2024-05-15 01:15:00,1012.70,84.0,74.4,73,0,163,,,,,,
2024-05-15 01:30:00,1012.90,83.0,72.6,70,1,219,,,,,,
2024-05-15 01:40:00,1013.20,83.0,72.0,69,0,239,1013.22,81.8,71.6,71,,246
2024-05-15 01:45:00,1013.30,82.0,71.2,69,0,61,,,,,,
2024-05-15 01:50:00,1013.60,82.0,71.5,70,0,238,1013.22,81.8,71.6,71,,245
2024-05-15 01:55:00,1013.60,81.0,70.5,70,0,360,1012.67,81.8,71.6,71,,245
2024-05-15 02:00:00,1013.40,81.0,70.3,69,0,201,,,,,,
2024-05-15 02:15:00,1013.60,81.0,70.3,69,0,223,,,,,,
2024-05-15 02:30:00,1013.50,80.0,69.7,70,0,0,,,,,,
2024-05-15 02:40:00,1013.40,81.0,71.3,72,0,0,1012.91,80.7,71.6,73,,222
2024-05-15 02:45:00,1013.40,80.0,70.1,71,0,0,,,,,,
2024-05-15 02:50:00,1013.30,80.0,70.8,73,0,0,1012.42,80.7,71.6,73,,221
2024-05-15 02:55:00,1013.20,81.0,72.1,74,0,0,1012.42,80.7,71.6,73,,221
2024-05-15 03:00:00,1013.10,81.0,71.9,73,0,0,,,,,,
2024-05-15 03:15:00,1012.50,81.0,72.7,75,0,0,,,,,,
2024-05-15 03:30:00,1012.70,80.0,72.5,77,0,275,,,,,,
2024-05-15 03:40:00,1012.50,80.0,72.7,78,0,0,1012.19,80.2,73.0,78,148.4,222
2024-05-15 03:45:00,1012.60,80.0,72.9,78,0,195,,,,,,
2024-05-15 03:50:00,1012.50,80.0,73.0,79,0,0,1011.82,80.2,73.0,78,,221
2024-05-15 03:55:00,1012.30,80.0,73.0,79,0,0,1011.82,80.2,73.0,78,,221
2024-05-15 04:00:00,1012.10,80.0,72.9,78,0,0,,,,,,
2024-05-15 04:15:00,1012.30,79.0,72.3,79,0,0,,,,,,
2024-05-15 04:30:00,1012.50,79.0,72.7,80,0,0,,,,,,
2024-05-15 04:45:00,1012.40,79.0,72.8,81,0,0,1012.08,79.5,73.3,81,,221
2024-05-15 04:55:00,1012.30,79.0,73.1,82,0,0,1011.59,79.5,73.3,81,,221
2024-05-15 05:00:00,1012.10,79.0,73.0,82,0,0,,,,,,
2024-05-15 05:15:00,1011.90,79.0,73.0,82,0,0,,,,,,
2024-05-15 05:30:00,1012.10,79.0,73.0,82,0,0,,,,,,
2024-05-15 05:45:00,1011.90,79.0,73.5,83,0,0,1011.46,79.0,73.2,82,,221
2024-05-15 05:55:00,1011.60,79.0,73.5,83,0,0,1010.92,79.0,73.2,82,,221
2024-05-15 06:00:00,1011.60,78.0,72.4,82,0,0,,,,,,
2024-05-15 06:15:00,1011.50,78.0,72.4,82,0,243,,,,,,
2024-05-15 06:30:00,1011.30,78.0,72.4,82,0,0,,,,,,
2024-05-15 06:40:00,1011.20,78.0,72.8,84,0,0,1011.11,78.1,73.7,86,,45
2024-05-15 06:45:00,1011.30,78.0,72.8,83,0,0,,,,,,
2024-05-15 06:50:00,1011.20,78.0,72.8,84,0,0,1010.58,78.1,72.8,83,,221
2024-05-15 06:55:00,1011.10,78.0,72.8,84,0,0,1010.58,78.1,72.8,83,,221
2024-05-15 07:00:00,1011.10,78.0,72.8,83,0,231,,,,,,
2024-05-15 07:15:00,1011.20,78.0,72.8,83,0,0,,,,,,
2024-05-15 07:30:00,1011.10,77.0,71.8,83,0,213,,,,,,
2024-05-15 07:40:00,1011.20,77.0,71.8,84,0,223,1010.95,77.6,72.8,85,,246
2024-05-15 07:45:00,1011.20,77.0,71.8,83,0,260,,,,,,
2024-05-15 07:50:00,1011.00,77.0,71.8,84,0,360,1010.45,77.6,72.8,85,,245
2024-05-15 07:55:00,1010.90,77.0,72.2,85,0,237,1010.45,77.6,72.7,84,,245
2024-05-15 08:00:00,1011.00,77.0,72.1,84,1,200,,,,,,
2024-05-15 08:15:00,1010.90,77.0,72.1,84,1,0,,,,,,
2024-05-15 08:30:00,1011.00,77.0,72.1,84,2,220,,,,,,
2024-05-15 08:40:00,1011.10,77.0,72.2,85,1,240,1011.27,77.7,72.9,85,,246
2024-05-15 08:45:00,1011.10,77.0,72.1,84,1,0,,,,,,
2024-05-15 08:50:00,1011.00,77.0,72.2,85,1,238,1010.73,77.7,72.9,85,,245
2024-05-15 08:55:00,1011.10,77.0,72.2,85,1,360,1010.73,77.7,72.8,85,,245
2024-05-15 09:00:00,1011.10,77.0,72.1,84,0,252,,,,,,
2024-05-15 09:15:00,1011.40,77.0,72.1,84,0,0,,,,,,
2024-05-15 09:30:00,1011.70,77.0,72.1,84,0,0,,,,,,
2024-05-15 09:40:00,1012.00,77.0,72.2,85,0,254,1011.91,77.6,72.8,85,,239
2024-05-15 09:45:00,1012.00,77.0,72.2,85,0,360,1011.91,77.6,72.8,85,,246
2024-05-15 09:55:00,1012.00,77.0,72.2,85,0,215,1011.46,77.6,72.8,85,,245
2024-05-15 10:00:00,1011.90,77.0,72.1,84,0,0,,,,,,
2024-05-15 10:15:00,1012.20,77.0,72.1,84,0,250,,,,,,
2024-05-15 10:30:00,1012.20,77.0,72.1,84,0,0,,,,,,
2024-05-15 10:40:00,1012.40,77.0,72.5,86,0,0,1012.37,77.3,74.0,89,153.8,222
2024-05-15 10:45:00,1012.50,77.0,72.5,86,0,0,,,,,,
2024-05-15 10:50:00,1012.40,77.0,72.5,86,0,0,1011.92,77.3,73.0,86,,221
2024-05-15 10:55:00,1012.60,77.0,72.5,86,0,0,1011.92,77.3,73.0,86,,221
2024-05-15 11:00:00,1012.50,77.0,72.5,86,0,234,,,,,,
2024-05-15 11:15:00,1012.70,77.0,72.5,86,0,0,,,,,,
2024-05-15 11:30:00,1012.90,77.0,72.5,86,0,0,,,,,,
2024-05-15 11:40:00,1012.90,78.0,73.5,86,0,0,1012.92,79.9,74.0,82,,14
2024-05-15 11:45:00,1012.90,78.0,73.5,86,0,0,1012.92,79.9,74.0,82,,221
2024-05-15 11:55:00,1013.00,79.0,74.2,85,0,0,1012.47,79.9,74.1,82,,221
2024-05-15 12:00:00,1013.20,79.0,74.1,84,0,240,,,,,,
2024-05-15 12:15:00,1013.30,80.0,74.4,83,0,284,,,,,,
2024-05-15 12:30:00,1013.50,81.0,74.6,80,0,257,,,,,,
2024-05-15 12:45:00,1013.50,81.0,74.7,81,0,243,1013.15,81.6,75.0,80,,246
2024-05-15 12:55:00,1013.40,82.0,75.7,81,1,250,1012.75,81.6,75.0,80,,245
2024-05-15 13:00:00,1013.40,82.0,75.6,80,0,236,,,,,,
2024-05-15 13:15:00,1013.70,83.0,76.2,79,1,242,,,,,,
2024-05-15 13:30:00,1013.30,84.0,76.8,78,0,193,,,,,,
2024-05-15 13:45:00,1013.10,86.0,77.9,76,0,259,,,,,,
2024-05-15 14:00:00,1013.20,86.0,77.1,74,2,242,,,,,,
2024-05-15 14:15:00,1013.00,86.0,77.1,74,1,209,,,,,,
2024-05-15 14:30:00,1013.00,88.0,77.4,70,0,248,,,,,,
2024-05-15 14:45:00,1013.20,89.0,77.5,68,2,252,,,,,,
2024-05-15 15:00:00,1013.10,90.0,77.5,66,3,274,,,,,,
2024-05-15 15:15:00,1012.90,90.0,77.1,66,1,221,,,,,,
2024-05-15 15:30:00,1012.40,91.0,77.1,63,2,225,,,,,,
2024-05-15 15:45:00,1012.80,91.0,76.1,61,5,0,,,,,,
2024-05-15 16:00:00,1012.00,92.0,77.1,61,3,246,,,,,,
2024-05-15 16:15:00,1012.50,90.0,75.7,62,0,220,,,,,,
2024-05-15 16:30:00,1012.10,90.0,75.2,61,2,226,,,,,,
2024-05-15 16:45:00,1012.20,89.0,75.2,63,0,218,,,,,,
2024-05-15 17:00:00,1014.60,79.0,68.4,70,0,340,,,,,,
2024-05-15 17:15:00,1014.40,73.0,67.2,82,1,321,,,,,,
2024-05-15 17:30:00,1015.00,73.0,68.2,84,0,102,,,,,,
2024-05-15 17:45:00,1013.60,73.0,68.9,86,0,251,,,,,,
2024-05-15 18:00:00,1013.40,73.0,69.2,88,0,0,,,,,,
2024-05-15 18:15:00,1013.70,73.0,69.2,88,0,0,,,,,,
2024-05-15 18:30:00,1013.40,73.0,69.2,88,0,0,,,,,,
2024-05-15 18:45:00,1012.50,73.0,69.6,89,0,0,,,,,,
2024-05-15 19:00:00,1011.50,74.0,70.5,88,0,241,,,,,,
2024-05-15 19:15:00,1011.70,75.0,71.5,89,0,0,,,,,,
2024-05-15 19:30:00,1011.30,75.0,71.5,89,0,0,,,,,,
2024-05-15 19:45:00,1011.50,76.0,72.5,88,0,0,,,,,,
2024-05-15 20:00:00,1011.20,77.0,73.2,87,0,0,,,,,,
2024-05-15 20:15:00,1011.40,78.0,73.8,86,0,0,,,,,,
2024-05-15 20:30:00,1011.40,79.0,73.7,84,0,0,,,,,,
2024-05-15 20:45:00,1011.20,80.0,74.0,81,0,0,,,,,,
2024-05-15 21:00:00,1010.70,80.0,74.0,81,0,0,,,,,,
2024-05-15 21:15:00,1010.70,80.0,74.0,81,0,0,,,,,,
2024-05-15 21:30:00,1011.20,79.0,73.0,82,1,95,,,,,,
2024-05-15 21:45:00,1011.40,78.0,72.4,82,1,85,,,,,,
2024-05-15 22:00:00,1011.40,77.0,71.4,83,0,88,,,,,,
2024-05-15 22:15:00,1011.40,77.0,71.4,83,0,78,,,,,,
2024-05-15 22:30:00,1011.00,77.0,71.4,83,0,80,,,,,,
2024-05-15 22:45:00,1011.10,77.0,71.4,83,0,94,,,,,,
2024-05-15 23:00:00,1010.40,77.0,71.4,83,0,0,,,,,,
2024-05-15 23:15:00,1010.20,77.0,71.4,83,0,0,,,,,,
2024-05-15 23:30:00,1010.50,77.0,71.4,83,0,0,,,,,,
2024-05-15 23:45:00,1010.40,77.0,71.4,83,0,0,,,,,,
2024-05-16 00:15:00,1010.50,77.0,71.4,83,0,0,,,,,,
2024-05-16 00:30:00,1011.00,76.0,70.5,82,0,0,,,,,,
2024-05-16 00:40:00,1011.00,76.0,70.5,83,0,0,1011.09,76.8,70.6,81,,47
2024-05-16 00:45:00,1011.20,76.0,70.5,82,0,242,,,,,,
2024-05-16 00:50:00,1011.00,76.0,70.5,83,0,0,1010.58,76.8,70.6,81,,221
2024-05-16 00:55:00,1010.70,76.0,70.5,83,0,0,1010.58,76.8,70.6,81,,221
2024-05-16 01:00:00,1010.50,76.0,70.5,82,0,0,,,,,,
2024-05-16 01:15:00,1010.50,76.0,70.5,82,0,197,,,,,,
2024-05-16 01:30:00,1010.80,76.0,70.8,83,0,0,,,,,,
2024-05-16 01:40:00,1011.00,76.0,70.9,84,0,0,1010.83,76.6,70.7,82,,47
2024-05-16 01:45:00,1011.00,76.0,70.9,84,0,0,1010.83,76.6,70.7,82,,221
2024-05-16 01:50:00,1010.90,76.0,70.9,84,0,0,1010.43,76.6,70.7,82,,221
2024-05-16 01:55:00,1011.00,75.0,70.2,85,0,0,1010.43,76.6,70.7,82,,221
2024-05-16 02:00:00,1010.90,75.0,70.2,84,0,0,,,,,,
2024-05-16 02:15:00,1010.60,75.0,70.2,84,0,0,,,,,,
2024-05-16 02:30:00,1010.70,75.0,70.2,84,0,0,,,,,,
2024-05-16 02:40:00,1010.60,75.0,70.2,85,0,0,1010.58,76.7,70.8,82,,322
2024-05-16 02:45:00,1010.60,75.0,69.8,83,0,0,,,,,,
2024-05-16 02:50:00,1010.70,75.0,69.9,84,0,0,1010.06,76.7,70.8,82,,221
2024-05-16 02:55:00,1010.60,75.0,69.9,84,0,0,1010.06,76.7,70.8,82,,221
2024-05-16 03:15:00,1010.80,75.0,69.8,83,0,0,,,,,,
2024-05-16 03:30:00,1010.40,76.0,70.8,83,0,0,,,,,,
2024-05-16 03:40:00,1010.60,75.0,69.9,84,0,0,1010.63,76.5,70.7,82,,208
2024-05-16 03:45:00,1010.70,75.0,69.9,84,0,0,1010.63,76.5,70.7,82,,221
2024-05-16 03:55:00,1010.70,75.0,69.9,84,0,0,1010.12,76.5,70.7,82,,221
2024-05-16 04:00:00,1010.70,75.0,69.8,83,0,0,,,,,,
2024-05-16 04:15:00,1010.80,74.0,69.2,84,0,0,,,,,,
2024-05-16 04:30:00,1011.00,74.0,69.5,85,0,0,,,,,,
2024-05-16 04:40:00,1011.10,74.0,69.6,86,0,0,1010.95,74.7,70.4,86,,47
2024-05-16 04:45:00,1011.10,74.0,69.9,86,0,0,,,,,,
2024-05-16 04:50:00,1011.10,74.0,69.9,87,0,0,1010.41,74.7,70.4,86,,221
2024-05-16 04:55:00,1011.10,74.0,69.9,87,0,0,1010.41,74.7,70.2,86,,221
2024-05-16 05:00:00,1011.00,73.0,68.9,86,0,0,,,,,,
2024-05-16 05:15:00,1011.10,74.0,69.9,86,0,0,,,,,,
2024-05-16 05:30:00,1011.00,73.0,69.2,88,0,0,,,,,,
2024-05-16 05:40:00,1010.90,73.0,69.2,88,0,0,1010.85,74.5,70.5,87,,44
2024-05-16 05:45:00,1011.10,73.0,69.2,88,0,0,1010.85,74.5,70.5,87,,221
2024-05-16 05:55:00,1011.10,73.0,69.2,88,0,0,1010.34,74.5,70.5,87,,221
2024-05-16 06:00:00,1011.20,73.0,69.2,88,0,0,,,,,,
2024-05-16 06:15:00,1010.90,73.0,69.6,89,0,0,,,,,,
2024-05-16 06:30:00,1011.10,73.0,69.6,89,0,0,,,,,,
2024-05-16 06:40:00,1010.90,74.0,70.5,89,0,0,1010.59,75.1,71.5,88,,44
2024-05-16 06:45:00,1010.80,74.0,70.5,88,0,0,,,,,,
2024-05-16 06:50:00,1010.80,74.0,70.5,89,0,0,1010.09,75.1,71.5,88,,221
2024-05-16 06:55:00,1010.70,74.0,70.5,89,0,0,1010.09,75.1,71.5,88,,221
2024-05-16 07:00:00,1010.70,74.0,70.5,88,0,0,,,,,,
2024-05-16 07:15:00,1010.60,74.0,70.5,88,0,0,,,,,,
2024-05-16 07:30:00,1010.60,74.0,70.5,88,0,0,,,,,,
2024-05-16 07:45:00,1010.90,74.0,70.5,89,0,0,1010.71,74.1,70.9,89,,221
2024-05-16 07:55:00,1010.80,73.0,69.6,89,0,0,1010.24,74.1,70.9,89,,221
2024-05-16 08:00:00,1010.80,73.0,69.6,89,0,0,,,,,,
2024-05-16 08:15:00,1010.90,73.0,69.6,89,0,0,,,,,,
2024-05-16 08:30:00,1010.90,73.0,69.6,89,0,0,,,,,,
2024-05-16 08:40:00,1010.90,73.0,69.6,89,0,0,1011.01,74.2,71.1,89,,221
2024-05-16 08:45:00,1011.00,73.0,69.6,89,0,0,,,,,,
2024-05-16 08:50:00,1011.00,73.0,69.6,89,0,0,1010.56,74.2,71.1,89,,221
2024-05-16 08:55:00,1010.80,73.0,69.6,89,0,0,1010.56,74.2,71.1,89,,221
2024-05-16 09:00:00,1010.90,73.0,69.6,89,0,0,,,,,,
2024-05-16 09:15:00,1011.30,73.0,69.9,89,0,0,,,,,,
2024-05-16 09:30:00,1011.30,73.0,69.9,89,0,0,,,,,,
2024-05-16 09:40:00,1011.50,73.0,69.9,89,0,0,1011.34,73.7,71.1,91,152.5,223
2024-05-16 09:45:00,1011.50,73.0,69.9,89,0,0,,,,,,
2024-05-16 09:50:00,1011.60,73.0,69.9,89,0,0,1010.87,73.7,71.1,91,,221
2024-05-16 09:55:00,1011.50,74.0,70.9,90,0,0,1010.87,73.7,71.1,91,,221
2024-05-16 10:00:00,1011.60,74.0,70.9,89,0,0,,,,,,
2024-05-16 10:15:00,1011.40,74.0,70.9,89,0,0,,,,,,
2024-05-16 10:30:00,1011.30,73.0,69.9,89,0,0,,,,,,
2024-05-16 10:40:00,1011.50,73.0,69.9,89,0,0,1011.53,74.7,71.9,90,152.6,223
2024-05-16 10:45:00,1011.40,74.0,70.9,89,0,0,,,,,,
2024-05-16 10:50:00,1011.40,74.0,70.9,90,0,0,1011.06,74.7,71.9,90,,221
2024-05-16 10:55:00,1011.50,74.0,70.9,90,0,0,1011.06,74.7,71.9,90,,221
2024-05-16 11:00:00,1011.50,74.0,70.9,89,0,0,,,,,,
2024-05-16 11:15:00,1011.50,74.0,70.9,89,0,0,,,,,,
2024-05-16 11:30:00,1011.80,74.0,70.9,89,0,0,,,,,,
2024-05-16 11:40:00,1012.10,75.0,71.9,90,0,0,1012.10,76.8,72.7,86,,221
2024-05-16 11:45:00,1012.20,75.0,71.9,90,0,0,,,,,,
2024-05-16 11:50:00,1012.10,75.0,71.9,90,0,0,1011.61,76.8,72.7,86,,221
2024-05-16 11:55:00,1012.30,76.0,72.8,90,0,0,1011.61,76.8,72.7,86,,221
2024-05-16 12:00:00,1012.30,75.0,71.9,90,0,0,,,,,,
2024-05-16 12:15:00,1012.30,75.0,71.9,90,0,0,,,,,,
2024-05-16 12:30:00,1012.40,77.0,73.5,89,0,0,,,,,,
2024-05-16 12:40:00,1012.20,78.0,74.2,88,0,0,1012.19,79.9,72.6,78,153.3,224
2024-05-16 12:45:00,1012.30,78.0,73.8,87,0,0,1012.19,79.9,72.6,78,,221
2024-05-16 12:55:00,1012.20,79.0,73.5,83,0,271,1011.76,79.9,72.6,78,,246
2024-05-16 13:00:00,1012.30,80.0,73.6,81,1,0,,,,,,
2024-05-16 13:15:00,1012.50,82.0,74.8,78,0,248,,,,,,
2024-05-16 13:30:00,1012.40,81.0,73.5,77,0,328,,,,,,
2024-05-16 13:45:00,1012.50,82.0,73.3,74,1,0,,,,,,
2024-05-16 14:00:00,1012.10,83.0,74.2,74,0,0,,,,,,
2024-05-16 14:15:00,1012.10,84.0,74.0,71,0,270,,,,,,
2024-05-16 14:30:00,1011.70,85.0,74.1,69,0,286,,,,,,
2024-05-16 14:45:00,1011.80,85.0,74.5,70,0,0,,,,,,
2024-05-16 15:00:00,1011.70,87.0,76.0,69,0,0,,,,,,
2024-05-16 15:15:00,1011.80,86.0,74.6,68,0,215,,,,,,
2024-05-16 15:30:00,1012.10,87.0,74.2,65,1,0,,,,,,
2024-05-16 15:45:00,1012.10,86.0,75.0,69,0,249,,,,,,
2024-05-16 16:00:00,1012.00,89.0,76.1,65,1,285,,,,,,
2024-05-16 16:15:00,1011.70,89.0,76.1,65,0,0,,,,,,
2024-05-16 16:30:00,1011.70,89.0,76.6,66,0,0,,,,,,
2024-05-16 16:45:00,1011.50,89.0,76.1,65,1,248,,,,,,
2024-05-16 17:00:00,1011.40,89.0,76.6,66,0,275,,,,,,
2024-05-16 17:15:00,1011.30,90.0,77.1,66,0,298,,,,,,
2024-05-16 17:30:00,1011.30,91.0,77.1,63,0,259,,,,,,
2024-05-16 17:45:00,1011.10,89.0,75.7,64,0,263,,,,,,
2024-05-16 18:00:00,1011.10,91.0,77.1,63,0,350,,,,,,
2024-05-16 18:15:00,1011.00,90.0,76.2,64,0,0,,,,,,
2024-05-16 18:30:00,1010.90,88.0,75.6,66,2,93,,,,,,
2024-05-16 18:45:00,1010.70,85.0,74.9,71,4,83,,,,,,
2024-05-16 19:00:00,1010.60,84.0,74.4,73,2,107,,,,,,
2024-05-16 19:15:00,1010.60,84.0,74.4,73,2,84,,,,,,
2024-05-16 19:30:00,1010.40,84.0,74.4,73,3,66,,,,,,
2024-05-16 19:45:00,1010.40,84.0,74.8,73,4,31,,,,,,
2024-05-16 20:00:00,1010.30,84.0,74.4,73,3,98,,,,,,
2024-05-16 20:15:00,1010.10,84.0,74.4,73,1,78,,,,,,
2024-05-16 20:30:00,1010.00,83.0,73.8,73,3,88,,,,,,
2024-05-16 20:45:00,1010.10,83.0,74.2,74,2,71,,,,,,
2024-05-16 21:00:00,1010.20,83.0,74.6,75,2,105,,,,,,
2024-05-16 21:15:00,1010.10,82.0,73.7,75,4,107,,,,,,
2024-05-16 21:30:00,1010.20,82.0,73.7,75,4,98,,,,,,
2024-05-16 21:45:00,1010.10,82.0,74.1,77,3,102,,,,,,
2024-05-16 22:00:00,1010.00,81.0,73.5,77,4,87,,,,,,
2024-05-16 22:15:00,1010.00,82.0,74.1,77,3,61,,,,,,
2024-05-16 22:30:00,1010.00,82.0,74.1,77,2,88,,,,,,
2024-05-16 22:45:00,1010.00,82.0,74.1,77,2,107,,,,,,
2024-05-16 23:00:00,1010.00,82.0,74.1,77,3,76,,,,,,
2024-05-16 23:15:00,1010.00,82.0,74.4,77,0,160,,,,,,
2024-05-16 23:30:00,1010.10,81.0,73.5,77,2,71,,,,,,
2024-05-16 23:45:00,1010.30,81.0,73.8,78,2,69,,,,,,
2024-05-17 00:15:00,1010.70,80.0,73.3,80,2,50,,,,,,
2024-05-17 00:30:00,1010.80,80.0,73.6,81,1,87,,,,,,
2024-05-17 00:40:00,1010.80,80.0,73.7,81,1,80,1011.03,80.4,74.5,82,209.0,228
2024-05-17 00:45:00,1010.90,80.0,73.7,81,0,90,1011.03,80.4,74.5,82,,245
2024-05-17 00:55:00,1010.90,80.0,74.1,82,1,84,1010.62,80.4,74.5,82,,245
2024-05-17 01:00:00,1011.00,80.0,74.0,81,1,146,,,,,,
2024-05-17 01:15:00,1011.10,80.0,74.0,81,2,80,,,,,,
2024-05-17 01:30:00,1011.40,80.0,74.0,81,0,69,,,,,,
2024-05-17 01:40:00,1011.50,80.0,74.1,82,0,84,1011.40,80.1,74.8,83,,241
2024-05-17 01:45:00,1011.50,80.0,74.5,83,0,64,1011.40,80.1,74.8,83,,245
2024-05-17 01:55:00,1011.40,80.0,74.5,83,0,78,1010.99,80.1,74.8,83,,245
2024-05-17 02:00:00,1011.20,80.0,74.4,83,0,99,,,,,,
2024-05-17 02:15:00,1011.50,80.0,74.4,83,0,81,,,,,,
2024-05-17 02:30:00,1011.70,80.0,74.7,83,0,75,,,,,,
2024-05-17 02:40:00,1011.80,80.0,74.8,84,0,360,1011.54,79.7,75.1,85,209.6,228
2024-05-17 02:45:00,1011.80,80.0,74.7,83,0,81,,,,,,
2024-05-17 02:50:00,1011.80,80.0,74.8,84,0,81,1011.11,79.7,75.1,85,,245
2024-05-17 02:55:00,1011.80,79.0,73.8,84,0,0,1011.11,79.7,75.1,85,,221
2024-05-17 03:00:00,1011.60,79.0,74.1,84,0,86,,,,,,
2024-05-17 03:15:00,1011.60,79.0,74.1,84,0,90,,,,,,
2024-05-17 03:30:00,1011.50,79.0,74.1,84,0,89,,,,,,
2024-05-17 03:40:00,1011.80,79.0,74.5,86,0,0,1011.40,78.7,75.0,88,,214
2024-05-17 03:45:00,1011.70,79.0,74.5,86,0,0,1011.40,78.7,75.0,88,,221
2024-05-17 03:55:00,1011.60,79.0,74.5,86,0,0,1011.00,78.7,74.9,88,,221
2024-05-17 04:00:00,1011.70,79.0,74.4,85,0,0,,,,,,
2024-05-17 04:15:00,1011.50,79.0,74.4,85,0,0,,,,,,
2024-05-17 04:30:00,1011.20,78.0,73.8,86,0,0,,,,,,
2024-05-17 04:40:00,1011.10,78.0,73.8,87,0,0,1011.02,77.9,74.3,88,,214
2024-05-17 04:45:00,1011.10,78.0,73.8,86,0,0,,,,,,
2024-05-17 04:50:00,1011.10,78.0,73.8,87,0,0,1010.60,77.9,74.3,88,,221
2024-05-17 04:55:00,1011.10,77.0,72.8,87,0,0,1010.60,77.9,74.3,88,,221
2024-05-17 05:00:00,1011.10,77.0,72.8,86,0,0,,,,,,
2024-05-17 05:15:00,1011.10,77.0,73.2,87,0,0,,,,,,
2024-05-17 05:30:00,1010.90,77.0,73.2,87,0,0,,,,,,
2024-05-17 05:40:00,1010.80,76.0,72.2,88,0,0,1010.86,77.0,73.6,89,,221
2024-05-17 05:45:00,1010.80,76.0,72.2,88,0,0,,,,,,
2024-05-17 05:50:00,1010.70,76.0,72.2,88,0,0,1010.45,77.0,73.6,89,,221
2024-05-17 05:55:00,1010.80,76.0,72.2,88,0,0,1010.45,77.0,73.6,89,,221
2024-05-17 06:00:00,1010.80,76.0,72.5,88,0,0,,,,,,
2024-05-17 06:15:00,1010.80,76.0,72.2,88,0,0,,,,,,
2024-05-17 06:30:00,1011.00,76.0,72.5,88,0,0,,,,,,
2024-05-17 06:40:00,1011.00,76.0,72.5,89,0,0,1010.92,75.8,73.4,92,,46
2024-05-17 06:45:00,1011.00,76.0,72.5,89,0,0,1010.92,75.8,73.4,92,,221
2024-05-17 06:55:00,1011.00,76.0,72.5,89,0,0,1010.42,75.8,73.4,92,,221
2024-05-17 06:57:00,1011.00,76.0,72.5,88,0,0,,,,,,
2024-05-17 07:15:00,1010.90,75.0,71.5,89,0,0,,,,,,
2024-05-17 07:30:00,1010.80,75.0,71.5,89,0,0,,,,,,
2024-05-17 07:40:00,1010.90,75.0,71.5,89,0,0,1011.02,75.0,72.5,92,,41
2024-05-17 07:45:00,1010.90,75.0,71.5,89,0,0,,,,,,
2024-05-17 07:50:00,1010.90,75.0,71.5,89,0,0,1010.57,75.0,72.5,92,,221
2024-05-17 07:55:00,1010.90,75.0,71.5,89,0,0,1010.57,75.0,72.5,92,,221
2024-05-17 08:00:00,1011.00,75.0,71.5,89,0,0,,,,,,
2024-05-17 08:15:00,1011.20,75.0,71.5,89,0,0,,,,,,
2024-05-17 08:30:00,1011.40,74.0,70.9,89,0,0,,,,,,
2024-05-17 08:40:00,1011.60,74.0,70.5,89,0,0,1011.39,74.5,71.9,91,,24
2024-05-17 08:45:00,1011.60,74.0,70.5,89,0,0,1011.39,74.5,71.9,91,,221
2024-05-17 08:50:00,1011.70,74.0,70.5,89,0,0,1010.98,74.5,71.9,91,,221
2024-05-17 08:55:00,1011.60,74.0,70.5,89,0,0,1010.98,74.5,71.9,91,,221
2024-05-17 09:00:00,1011.50,74.0,70.9,89,0,0,,,,,,
2024-05-17 09:15:00,1011.30,74.0,70.9,89,0,0,,,,,,
2024-05-17 09:30:00,1011.20,74.0,70.9,89,0,0,,,,,,
2024-05-17 09:40:00,1011.20,73.0,69.9,89,0,0,1011.34,74.0,71.4,91,,219
2024-05-17 09:45:00,1011.10,74.0,70.9,89,0,234,,,,,,
2024-05-17 09:50:00,1011.30,73.0,69.9,89,0,0,1010.76,74.0,71.4,91,,221
2024-05-17 09:55:00,1011.30,73.0,69.9,89,0,0,1010.76,74.0,71.4,91,,221
2024-05-17 10:00:00,1011.50,73.0,69.9,89,0,0,,,,,,
2024-05-17 10:15:00,1011.70,73.0,69.9,89,0,0,,,,,,
2024-05-17 10:30:00,1011.90,73.0,69.9,89,0,0,,,,,,
2024-05-17 10:40:00,1012.00,73.0,69.9,89,0,0,1012.40,74.7,71.7,90,170.1,43
2024-05-17 10:45:00,1012.20,73.0,69.9,89,0,0,,,,,,
2024-05-17 10:50:00,1012.30,73.0,69.9,89,0,0,1011.88,74.7,71.7,90,,221
2024-05-17 10:55:00,1012.50,73.0,69.9,89,0,0,1011.88,74.7,71.7,90,,221
2024-05-17 11:00:00,1012.60,73.0,69.9,89,0,0,,,,,,
2024-05-17 11:15:00,1012.90,74.0,70.9,89,0,0,,,,,,
2024-05-17 11:30:00,1013.20,74.0,70.9,89,0,0,,,,,,
2024-05-17 11:45:00,1013.20,75.0,71.9,90,0,0,1012.98,76.6,72.5,87,,221
2024-05-17 11:55:00,1013.20,75.0,71.9,90,0,0,1012.61,76.6,72.5,87,,221
2024-05-17 12:00:00,1013.10,75.0,71.9,90,0,0,,,,,,
2024-05-17 12:15:00,1013.40,76.0,72.5,88,0,0,,,,,,
2024-05-17 12:30:00,1013.70,76.0,72.2,88,0,0,,,,,,
2024-05-17 12:40:00,1013.90,77.0,73.2,88,0,254,1013.71,78.7,72.9,82,,245
2024-05-17 12:45:00,1013.90,77.0,72.8,86,0,225,,,,,,
2024-05-17 12:50:00,1014.00,77.0,72.8,87,0,0,1013.32,78.7,72.9,82,,221
2024-05-17 12:55:00,1014.20,77.0,72.8,87,0,0,1013.32,78.7,72.9,82,,221
2024-05-17 13:00:00,1014.20,78.0,73.5,85,0,0,,,,,,
2024-05-17 13:15:00,1014.40,78.0,73.1,84,0,0,,,,,,
2024-05-17 13:30:00,1014.30,79.0,73.4,82,0,0,,,,,,
2024-05-17 13:45:00,1014.40,80.0,73.6,81,0,0,,,,,,
2024-05-17 14:00:00,1014.60,81.0,74.2,79,0,0,,,,,,
2024-05-17 14:15:00,1015.00,81.0,73.8,78,0,0,,,,,,
2024-05-17 14:30:00,1015.10,83.0,74.6,75,1,270,,,,,,
2024-05-17 14:45:00,1015.10,85.0,75.8,74,0,0,,,,,,
2024-05-17 15:00:00,1015.30,85.0,74.5,70,0,0,,,,,,
2024-05-17 15:15:00,1015.60,86.0,74.2,68,0,0,,,,,,
2024-05-17 15:30:00,1015.40,85.0,73.7,68,0,0,,,,,,
2024-05-17 15:45:00,1015.40,85.0,73.7,68,0,0,,,,,,
2024-05-17 16:00:00,1015.40,85.0,73.2,67,0,0,,,,,,
2024-05-17 16:15:00,1015.10,85.0,74.1,69,0,0,,,,,,
2024-05-17 16:30:00,1014.40,84.0,73.6,71,0,0,,,,,,
2024-05-17 16:45:00,1014.40,85.0,74.5,70,0,0,,,,,,
2024-05-17 17:00:00,1014.30,86.0,75.9,71,0,0,,,,,,
2024-05-17 17:05:00,1014.40,87.0,76.0,69,0,0,,,,,,
2024-05-17 17:30:00,1013.90,87.0,75.6,69,0,237,,,,,,
2024-05-17 17:45:00,1012.80,86.0,75.5,70,0,113,,,,,,
2024-05-17 18:00:00,1012.40,87.0,75.6,69,0,205,,,,,,
2024-05-17 18:15:00,1012.30,88.0,75.2,65,0,68,,,,,,
2024-05-17 18:30:00,1012.20,89.0,75.7,64,0,281,,,,,,
2024-05-17 18:45:00,1012.40,89.0,76.1,65,0,211,,,,,,
2024-05-17 19:00:00,1012.30,89.0,76.1,65,0,87,,,,,,
2024-05-17 19:15:00,1012.40,89.0,76.6,66,1,90,,,,,,
2024-05-17 19:30:00,1012.20,88.0,76.1,67,0,81,,,,,,
2024-05-17 19:45:00,1012.00,88.0,76.1,67,2,67,,,,,,
2024-05-17 20:00:00,1012.00,88.0,75.6,66,1,89,,,,,,
2024-05-17 20:15:00,1011.70,88.0,76.5,68,3,107,,,,,,
2024-05-17 20:30:00,1011.70,87.0,76.0,69,1,68,,,,,,
2024-05-17 20:45:00,1011.60,87.0,76.0,69,0,87,,,,,,
2024-05-17 21:00:00,1011.60,88.0,77.0,69,0,0,,,,,,
2024-05-17 21:15:00,1011.60,88.0,77.0,69,0,123,,,,,,
2024-05-17 21:30:00,1011.40,88.0,76.5,68,0,105,,,,,,
2024-05-17 21:45:00,1011.40,89.0,75.7,64,0,100,,,,,,
2024-05-17 22:00:00,1011.40,91.0,77.1,63,0,90,,,,,,
2024-05-17 22:15:00,1011.30,90.0,76.2,64,0,0,,,,,,
2024-05-17 22:30:00,1011.50,90.0,76.6,64,0,90,,,,,,
2024-05-17 22:45:00,1011.60,91.0,76.6,62,0,0,,,,,,
2024-05-17 23:00:00,1011.60,91.0,75.1,59,0,0,,,,,,
2024-05-17 23:15:00,1011.70,88.0,76.5,68,0,78,,,,,,
2024-05-17 23:30:00,1011.80,87.0,76.8,71,0,53,,,,,,
2024-05-17 23:45:00,1012.30,86.0,77.1,74,0,65,,,,,,
2024-05-18 00:15:00,1012.70,83.0,76.2,79,0,0,,,,,,
2024-05-18 00:30:00,1012.70,82.0,75.6,80,2,70,,,,,,
2024-05-18 00:40:00,1012.80,82.0,76.0,82,0,0,1012.90,81.7,76.0,83,21.6,154
2024-05-18 00:45:00,1012.90,82.0,75.9,81,0,0,,,,,,
2024-05-18 00:50:00,1012.80,82.0,76.4,83,0,0,1012.45,81.7,76.0,83,,221
2024-05-18 00:55:00,1013.00,82.0,76.4,83,0,0,1012.50,81.7,76.0,83,,221
2024-05-18 01:00:00,1013.30,81.0,75.3,82,0,0,,,,,,
2024-05-18 01:15:00,1013.10,81.0,75.7,83,0,0,,,,,,
2024-05-18 01:30:00,1013.10,81.0,75.7,83,0,0,,,,,,
2024-05-18 01:40:00,1013.20,81.0,75.8,84,0,0,1013.56,82.1,76.2,82,,47
2024-05-18 01:45:00,1013.40,81.0,75.8,84,0,0,1013.56,82.1,76.2,82,,221
2024-05-18 01:55:00,1013.70,81.0,76.1,85,0,0,1013.07,82.1,76.2,82,,221
2024-05-18 02:00:00,1013.80,81.0,76.0,84,0,0,,,,,,
2024-05-18 02:15:00,1013.50,81.0,76.0,84,0,0,,,,,,
2024-05-18 02:30:00,1014.10,81.0,75.7,83,0,0,,,,,,
2024-05-18 02:45:00,1014.50,82.0,76.8,84,0,0,1014.39,80.0,74.9,84,,221
2024-05-18 02:55:00,1014.50,81.0,75.4,83,0,0,1013.91,80.0,74.9,84,,221
2024-05-18 03:00:00,1014.60,80.0,74.4,83,1,344,,,,,,
2024-05-18 03:15:00,1015.90,76.0,70.8,83,0,0,,,,,,
2024-05-18 03:25:00,1015.60,75.0,70.2,84,0,0,,,,,,
2024-05-18 03:45:00,1015.20,75.0,70.9,87,0,0,1014.72,75.1,71.6,89,,221
2024-05-18 03:55:00,1015.00,75.0,70.9,87,0,0,1014.30,75.1,71.7,89,,221
2024-05-18 04:00:00,1015.00,75.0,70.9,87,0,0,,,,,,
2024-05-18 04:15:00,1015.00,75.0,71.2,87,0,0,,,,,,
2024-05-18 04:30:00,1015.10,76.0,72.2,88,0,0,,,,,,
2024-05-18 04:45:00,1015.00,76.0,72.5,89,0,0,1014.79,75.4,72.9,91,,221
2024-05-18 04:55:00,1015.10,76.0,72.5,89,0,0,1014.30,75.4,72.9,91,,221
2024-05-18 05:10:00,1015.00,76.0,72.5,88,0,0,,,,,,
2024-05-18 05:30:00,1014.90,76.0,72.5,88,0,0,,,,,,
2024-05-18 05:45:00,1015.00,76.0,72.5,89,0,0,1014.65,75.7,73.3,92,,221
2024-05-18 05:55:00,1015.10,76.0,72.5,89,0,0,1014.22,75.7,73.3,92,,221
2024-05-18 06:01:00,1015.00,76.0,72.5,88,0,0,,,,,,
2024-05-18 06:15:00,1015.10,75.0,71.5,89,0,0,,,,,,
2024-05-18 06:31:00,1014.70,75.0,71.5,89,0,0,,,,,,
2024-05-18 06:40:00,1014.70,75.0,71.5,89,0,0,1014.20,75.0,72.7,92,210.6,204
2024-05-18 06:45:00,1014.60,75.0,71.9,90,0,0,1014.20,75.0,72.7,92,,221
2024-05-18 06:55:00,1014.60,75.0,71.9,90,0,0,1013.83,75.0,72.7,92,,221
2024-05-18 07:00:00,1014.50,74.0,70.9,89,0,0,,,,,,
2024-05-18 07:15:00,1014.20,74.0,70.9,89,0,0,,,,,,
2024-05-18 07:30:00,1014.20,74.0,70.9,89,0,0,,,,,,
2024-05-18 07:45:00,1014.00,74.0,70.9,90,0,0,1013.85,74.7,72.5,93,,221
2024-05-18 07:55:00,1014.10,74.0,70.9,90,0,0,1013.41,74.7,72.5,93,,221
2024-05-18 08:00:00,1014.10,74.0,70.9,89,0,0,,,,,,
2024-05-18 08:15:00,1014.20,74.0,70.9,89,0,0,,,,,,
2024-05-18 08:30:00,1014.40,74.0,70.9,89,0,0,,,,,,
2024-05-18 08:40:00,1014.60,74.0,70.9,90,0,0,1014.50,74.2,72.1,93,,221
2024-05-18 08:45:00,1014.60,74.0,70.9,89,0,0,,,,,,
2024-05-18 08:50:00,1014.60,74.0,70.9,90,0,0,1014.50,74.2,72.1,93,,221
2024-05-18 08:55:00,1014.60,74.0,70.9,90,0,0,1013.95,74.2,72.1,93,,221
2024-05-18 09:00:00,1014.50,74.0,70.9,89,0,0,,,,,,
2024-05-18 09:15:00,1014.40,74.0,70.9,89,0,0,,,,,,
2024-05-18 09:30:00,1014.60,74.0,70.9,89,0,0,,,,,,
2024-05-18 09:40:00,1014.50,74.0,70.9,90,0,0,1014.19,74.8,72.8,93,,47
2024-05-18 09:45:00,1014.50,74.0,70.9,89,0,0,,,,,,
2024-05-18 09:50:00,1014.50,74.0,70.9,90,0,0,1014.19,74.8,72.8,93,,221
2024-05-18 09:55:00,1014.50,74.0,70.9,90,0,0,1013.72,74.8,72.8,93,,221
2024-05-18 10:00:00,1014.50,74.0,70.9,89,0,0,,,,,,
2024-05-18 10:15:00,1014.50,74.0,70.9,89,0,0,,,,,,
2024-05-18 10:30:00,1014.60,74.0,70.9,89,0,219,,,,,,
2024-05-18 10:40:00,1014.50,74.0,70.9,90,0,0,1014.23,75.2,72.8,92,,221
2024-05-18 10:45:00,1014.50,74.0,70.9,89,0,225,,,,,,
2024-05-18 10:50:00,1014.50,74.0,70.9,90,0,0,1013.83,75.2,72.8,92,,221
2024-05-18 10:55:00,1014.60,74.0,70.9,90,0,0,1013.83,75.2,72.8,92,,221
2024-05-18 11:00:00,1014.50,74.0,70.9,89,0,246,,,,,,
2024-05-18 11:15:00,1014.60,75.0,71.9,90,0,0,,,,,,
2024-05-18 11:30:00,1014.40,76.0,72.8,89,0,267,,,,,,
2024-05-18 11:40:00,1014.60,76.0,73.2,90,1,249,1014.45,78.6,74.8,88,,245
2024-05-18 11:45:00,1014.70,76.0,73.2,90,1,240,,,,,,
2024-05-18 11:50:00,1014.60,76.0,72.8,90,0,210,1014.04,78.6,74.8,88,,246
2024-05-18 11:55:00,1014.70,76.0,72.8,90,0,224,1014.04,78.6,74.8,88,,246
2024-05-18 12:00:00,1014.80,77.0,73.8,89,0,234,,,,,,
2024-05-18 12:15:00,1015.00,78.0,74.8,90,0,0,,,,,,
2024-05-18 12:30:00,1015.30,78.0,74.8,90,0,231,,,,,,
2024-05-18 12:45:00,1015.30,80.0,76.8,90,0,0,1014.75,81.8,76.0,82,,221
2024-05-18 12:55:00,1015.00,81.0,77.5,89,1,228,1014.39,81.8,76.0,82,,246
2024-05-18 13:00:00,1015.00,81.0,77.1,88,0,248,,,,,,
2024-05-18 13:15:00,1015.10,83.0,77.3,82,1,221,,,,,,
2024-05-18 13:30:00,1015.20,85.0,77.3,78,2,242,,,,,,
2024-05-18 13:45:00,1015.30,85.0,77.0,77,0,256,,,,,,
2024-05-18 14:00:00,1015.30,87.0,77.3,73,1,246,,,,,,
2024-05-18 14:15:00,1015.40,88.0,78.2,73,0,207,,,,,,
2024-05-18 14:30:00,1015.50,89.0,77.5,68,3,265,,,,,,
2024-05-18 14:45:00,1015.40,90.0,78.0,67,1,240,,,,,,
2024-05-18 15:00:00,1015.40,91.0,78.5,66,1,0,,,,,,
2024-05-18 15:15:00,1015.70,91.0,78.0,65,2,257,,,,,,
2024-05-18 15:30:00,1015.60,91.0,78.0,65,1,240,,,,,,
2024-05-18 15:45:00,1015.60,93.0,79.0,64,3,267,,,,,,
2024-05-18 16:00:00,1015.70,93.0,78.0,61,0,233,,,,,,
2024-05-18 16:15:00,1015.50,93.0,76.5,58,3,235,,,,,,
2024-05-18 16:30:00,1015.50,94.0,78.0,59,1,207,,,,,,
2024-05-18 16:45:00,1015.40,94.0,77.4,58,2,215,,,,,,
2024-05-18 17:00:00,1015.40,95.0,77.3,57,1,198,,,,,,
2024-05-18 17:15:00,1015.50,95.0,76.2,55,3,238,,,,,,
2024-05-18 17:30:00,1015.50,96.0,79.8,59,0,240,,,,,,
2024-05-18 17:45:00,1015.40,91.0,79.8,69,3,110,,,,,,
2024-05-18 18:00:00,1015.30,90.0,78.9,69,2,103,,,,,,
2024-05-18 18:15:00,1015.30,89.0,78.8,72,4,83,,,,,,
2024-05-18 18:30:00,1015.00,89.0,77.9,69,6,92,,,,,,
2024-05-18 18:45:00,1014.70,89.0,78.8,72,3,65,,,,,,
2024-05-18 19:00:00,1014.40,88.0,77.8,71,2,126,,,,,,
2024-05-18 19:15:00,1014.40,88.0,78.2,73,4,90,,,,,,
2024-05-18 19:30:00,1014.30,87.0,78.1,75,3,50,,,,,,
2024-05-18 19:45:00,1014.30,85.0,78.1,79,1,97,,,,,,
2024-05-18 20:00:00,1014.10,82.0,75.9,81,4,92,,,,,,
2024-05-18 20:15:00,1013.60,76.0,69.7,80,6,244,,,,,,
2024-05-18 20:30:00,1013.10,76.0,70.8,83,1,85,,,,,,
2024-05-18 20:45:00,1013.90,78.0,72.8,83,0,237,,,,,,
2024-05-18 21:00:00,1012.70,77.0,71.4,83,0,0,,,,,,
2024-05-18 21:15:00,1013.10,79.0,73.0,82,0,121,,,,,,
2024-05-18 21:30:00,1014.20,81.0,74.6,80,0,0,,,,,,
2024-05-18 21:45:00,1014.00,81.0,73.8,78,1,78,,,,,,
2024-05-18 22:00:00,1013.70,81.0,73.5,77,3,48,,,,,,
2024-05-18 22:15:00,1014.30,79.0,71.9,78,2,72,,,,,,
2024-05-18 22:30:00,1014.00,79.0,72.3,79,3,74,,,,,,
2024-05-18 22:45:00,1014.40,79.0,71.9,78,0,84,,,,,,
2024-05-18 23:00:00,1013.60,79.0,71.9,78,3,83,,,,,,
2024-05-18 23:15:00,1014.50,79.0,71.9,78,1,0,,,,,,
2024-05-18 23:30:00,1014.70,78.0,72.0,81,0,78,,,,,,
2024-05-18 23:45:00,1015.00,78.0,72.4,82,0,89,,,,,,
2024-05-19 00:15:00,1015.00,77.0,71.8,83,1,92,,,,,,
2024-05-19 00:30:00,1015.20,77.0,71.4,83,0,78,,,,,,
2024-05-19 00:45:00,1014.90,78.0,72.1,82,0,0,1014.99,78.1,72.7,83,,221
2024-05-19 00:55:00,1015.10,78.0,71.8,81,1,77,1014.38,78.1,72.7,83,,246
2024-05-19 01:00:00,1015.10,78.0,72.0,81,0,56,,,,,,
2024-05-19 01:15:00,1015.30,78.0,72.0,81,0,97,,,,,,
2024-05-19 01:30:00,1015.20,78.0,72.0,81,0,0,,,,,,
2024-05-19 01:45:00,1015.40,78.0,72.5,83,0,0,1015.47,78.0,72.7,83,,221
2024-05-19 01:55:00,1015.70,77.0,71.5,83,0,0,1014.87,78.0,72.7,83,,221
2024-05-19 02:00:00,1015.70,77.0,71.8,83,0,0,,,,,,
2024-05-19 02:15:00,1015.80,76.0,71.2,84,0,0,,,,,,
2024-05-19 02:30:00,1015.90,76.0,71.2,84,0,0,,,,,,
2024-05-19 02:45:00,1015.70,77.0,72.2,85,0,109,1015.36,78.5,73.1,83,,245
2024-05-19 02:55:00,1015.70,77.0,72.2,85,0,0,1014.94,78.5,73.1,83,,221
2024-05-19 03:00:00,1015.80,77.0,71.8,83,0,0,,,,,,
2024-05-19 03:15:00,1015.70,77.0,71.8,83,0,88,,,,,,
2024-05-19 03:30:00,1015.50,78.0,72.8,83,0,0,,,,,,
2024-05-19 03:45:00,1015.70,78.0,73.2,85,0,0,1015.24,77.9,73.3,85,,221
2024-05-19 03:55:00,1015.50,78.0,73.2,85,0,0,1014.83,77.9,73.3,85,,221
2024-05-19 04:00:00,1015.50,77.0,72.1,84,0,0,,,,,,
2024-05-19 04:15:00,1015.60,77.0,72.5,86,0,0,,,,,,
2024-05-19 04:30:00,1015.30,77.0,72.5,86,0,0,,,,,,
2024-05-19 04:45:00,1015.20,77.0,72.8,87,0,0,1014.54,77.0,72.9,87,,221
2024-05-19 04:55:00,1015.20,77.0,72.8,87,0,0,1014.15,77.0,72.9,87,,221
2024-05-19 05:00:00,1015.30,76.0,71.8,86,0,0,,,,,,
2024-05-19 05:15:00,1015.00,76.0,71.8,86,0,0,,,,,,
2024-05-19 05:30:00,1014.60,76.0,72.2,88,0,0,,,,,,
2024-05-19 05:40:00,1014.50,76.0,72.2,88,0,0,1013.81,76.9,72.6,86,148.6,222
2024-05-19 05:45:00,1014.40,76.0,72.2,88,0,0,,,,,,
2024-05-19 05:50:00,1014.40,76.0,72.2,88,0,0,1013.85,76.9,72.6,86,,221
2024-05-19 05:55:00,1014.40,76.0,72.2,88,0,0,1013.43,76.9,72.6,86,,221
2024-05-19 06:00:00,1014.20,76.0,72.2,88,0,0,,,,,,
2024-05-19 06:15:00,1014.00,76.0,72.2,88,0,0,,,,,,
2024-05-19 06:30:00,1014.00,75.0,71.2,87,0,0,,,,,,
2024-05-19 06:40:00,1013.70,75.0,71.2,88,0,0,1013.45,76.4,72.3,87,,221
2024-05-19 06:45:00,1013.80,75.0,71.2,87,0,234,,,,,,
2024-05-19 06:50:00,1013.80,75.0,70.9,87,0,0,1013.45,76.4,72.3,87,,221
2024-05-19 06:55:00,1013.80,75.0,70.9,87,0,360,1012.89,76.4,72.3,87,,246
2024-05-19 07:00:00,1013.70,75.0,70.9,87,0,0,,,,,,
2024-05-19 07:15:00,1013.40,75.0,70.5,86,0,0,,,,,,
2024-05-19 07:30:00,1013.30,76.0,71.5,86,0,0,,,,,,
2024-05-19 07:40:00,1013.10,76.0,71.5,86,0,0,1012.87,76.1,72.1,87,,221
2024-05-19 07:45:00,1012.90,76.0,71.5,86,0,0,,,,,,
2024-05-19 07:50:00,1013.00,76.0,71.5,86,0,0,1012.44,76.1,72.1,87,,221
2024-05-19 07:55:00,1013.20,76.0,71.5,86,0,0,1012.44,76.1,72.1,87,,221
2024-05-19 08:00:00,1013.30,76.0,71.5,86,0,0,,,,,,
2024-05-19 08:15:00,1013.30,75.0,70.9,87,0,0,,,,,,
2024-05-19 08:30:00,1013.10,75.0,70.9,87,0,0,,,,,,
2024-05-19 08:45:00,1013.10,75.0,70.9,87,0,0,1012.97,76.5,72.8,88,,221
2024-05-19 08:55:00,1013.00,76.0,72.2,88,0,0,1012.38,76.5,72.8,88,,221
2024-05-19 09:00:00,1013.10,76.0,72.2,88,0,0,,,,,,
2024-05-19 09:15:00,1012.90,76.0,72.2,88,0,246,,,,,,
2024-05-19 09:30:00,1013.10,76.0,72.2,88,0,0,,,,,,
2024-05-19 09:40:00,1013.30,76.0,72.2,88,0,0,1013.14,77.3,74.3,90,214.8,204
2024-05-19 09:45:00,1013.30,76.0,72.2,88,0,0,,,,,,
2024-05-19 09:50:00,1013.40,76.0,72.2,88,0,0,1012.73,77.3,73.3,87,,221
2024-05-19 09:55:00,1013.40,76.0,72.2,88,0,0,1012.73,77.3,73.3,87,,221
2024-05-19 10:00:00,1013.40,76.0,72.2,88,0,259,,,,,,
2024-05-19 10:15:00,1013.60,77.0,73.2,87,0,254,,,,,,
2024-05-19 10:30:00,1013.80,77.0,73.2,87,0,252,,,,,,
2024-05-19 10:40:00,1013.80,77.0,73.2,88,0,0,1013.77,77.9,73.6,86,,221
2024-05-19 10:45:00,1013.90,77.0,73.2,87,0,250,,,,,,
2024-05-19 10:50:00,1014.10,77.0,73.2,88,0,230,1013.77,77.9,73.6,86,,246
2024-05-19 10:55:00,1014.10,77.0,73.2,88,0,360,1013.20,77.9,73.6,86,,246
2024-05-19 11:00:00,1014.20,77.0,73.2,87,0,0,,,,,,
2024-05-19 11:15:00,1014.20,77.0,73.2,87,0,261,,,,,,
2024-05-19 11:30:00,1014.10,77.0,72.8,86,1,251,,,,,,
2024-05-19 11:40:00,1014.10,77.0,72.8,87,2,219,1013.76,80.1,73.6,80,,240
2024-05-19 11:45:00,1013.90,77.0,72.8,86,1,234,,,,,,
2024-05-19 11:50:00,1013.90,77.0,72.5,86,0,237,1013.38,80.1,73.6,80,,246
2024-05-19 11:55:00,1013.80,78.0,73.2,85,1,216,1013.38,80.1,73.5,80,,246
2024-05-19 12:00:00,1013.80,78.0,73.1,84,1,218,,,,,,
2024-05-19 12:15:00,1014.20,79.0,73.0,82,1,243,,,,,,
2024-05-19 12:30:00,1014.50,81.0,74.6,80,0,212,,,,,,
2024-05-19 12:40:00,1014.50,81.0,74.0,79,0,280,1014.44,83.7,74.5,74,217.6,229
2024-05-19 12:45:00,1014.60,82.0,74.8,78,0,245,,,,,,
2024-05-19 12:50:00,1014.50,82.0,74.6,78,1,254,1013.88,83.6,74.5,74,,246
2024-05-19 12:55:00,1014.50,83.0,75.6,78,0,254,1013.88,83.6,74.5,74,,246
2024-05-19 13:00:00,1014.60,83.0,75.0,76,3,227,,,,,,
2024-05-19 13:15:00,1014.70,83.0,74.2,74,2,243,,,,,,
2024-05-19 13:30:00,1014.80,84.0,75.2,75,0,268,,,,,,
2024-05-19 13:45:00,1014.60,87.0,76.4,71,1,223,,,,,,
2024-05-19 14:00:00,1014.30,88.0,77.0,69,3,239,,,,,,
2024-05-19 14:15:00,1014.10,89.0,76.6,66,5,207,,,,,,
2024-05-19 14:30:00,1014.40,89.0,76.6,66,3,221,,,,,,
2024-05-19 14:45:00,1014.30,90.0,77.1,66,3,225,,,,,,
2024-05-19 15:00:00,1014.50,90.0,77.1,66,1,188,,,,,,
2024-05-19 15:15:00,1014.30,90.0,77.5,66,2,321,,,,,,
2024-05-19 15:30:00,1014.40,91.0,78.0,65,1,223,,,,,,
2024-05-19 15:45:00,1014.40,89.0,77.9,69,0,0,,,,,,
2024-05-19 16:00:00,1014.30,86.0,76.3,73,0,300,,,,,,
2024-05-19 16:15:00,1014.40,84.0,74.8,73,0,0,,,,,,
2024-05-19 16:30:00,1014.20,83.0,75.8,78,0,0,,,,,,
2024-05-19 16:45:00,1013.00,82.0,75.6,80,0,0,,,,,,
2024-05-19 17:00:00,1012.80,82.0,76.3,82,0,0,,,,,,
2024-05-19 17:15:00,1013.20,83.0,77.3,82,0,0,,,,,,
2024-05-19 17:30:00,1012.70,83.0,77.7,84,0,0,,,,,,
2024-05-19 17:45:00,1013.10,81.0,75.7,83,2,60,,,,,,
2024-05-19 18:00:00,1014.50,79.0,73.7,84,1,0,,,,,,
2024-05-19 18:15:00,1013.50,76.0,71.2,84,1,121,,,,,,
2024-05-19 18:30:00,1014.10,75.0,70.5,86,0,60,,,,,,
2024-05-19 18:45:00,1013.60,76.0,71.8,86,0,0,,,,,,
2024-05-19 19:00:00,1013.40,76.0,71.8,86,0,60,,,,,,
2024-05-19 19:15:00,1013.00,76.0,71.8,86,0,0,,,,,,
2024-05-19 19:30:00,1013.10,76.0,72.2,88,0,0,,,,,,
2024-05-19 19:45:00,1013.00,76.0,72.2,88,1,76,,,,,,
2024-05-19 20:00:00,1012.50,76.0,72.2,88,1,96,,,,,,
2024-05-19 20:15:00,1012.20,76.0,71.8,86,2,105,,,,,,
2024-05-19 20:30:00,1012.40,77.0,72.5,86,1,77,,,,,,
2024-05-19 20:45:00,1012.70,77.0,71.8,83,0,49,,,,,,
2024-05-19 21:00:00,1012.90,78.0,72.8,83,1,75,,,,,,
2024-05-19 21:15:00,1012.70,77.0,71.1,82,2,113,,,,,,
2024-05-19 21:30:00,1012.40,78.0,71.3,79,0,0,,,,,,
2024-05-19 21:45:00,1012.20,78.0,70.9,78,3,86,,,,,,
2024-05-19 22:00:00,1012.40,78.0,70.9,78,2,91,,,,,,
2024-05-19 22:15:00,1012.30,78.0,70.9,78,3,61,,,,,,
2024-05-19 22:30:00,1012.20,79.0,72.3,79,2,59,,,,,,
2024-05-19 22:45:00,1012.00,79.0,73.0,82,2,121,,,,,,
2024-05-19 23:00:00,1011.80,78.0,72.0,81,2,55,,,,,,
2024-05-19 23:15:00,1012.50,78.0,72.4,82,0,0,,,,,,
2024-05-19 23:30:00,1012.60,78.0,72.4,82,1,84,,,,,,
2024-05-19 23:45:00,1012.40,78.0,72.8,83,2,0,,,,,,
2024-05-20 00:15:00,1012.80,77.0,71.4,83,0,0,,,,,,
2024-05-20 00:30:00,1012.70,77.0,71.4,83,0,0,,,,,,
2024-05-20 00:40:00,1012.30,77.0,71.5,83,0,0,1012.35,77.3,73.6,88,208.8,204
2024-05-20 00:45:00,1012.60,77.0,71.4,83,0,0,,,,,,
2024-05-20 00:50:00,1012.70,77.0,71.8,84,0,0,1011.94,77.3,72.3,84,,221
2024-05-20 00:55:00,1012.50,77.0,72.2,85,0,0,1011.94,77.3,72.3,84,,221
2024-05-20 01:00:00,1012.80,77.0,72.1,84,0,0,,,,,,
2024-05-20 01:15:00,1012.70,76.0,71.5,86,0,0,,,,,,
2024-05-20 01:30:00,1013.00,76.0,71.5,86,0,0,,,,,,
2024-05-20 01:40:00,1012.80,76.0,71.9,87,0,0,1012.78,76.6,71.6,84,211.1,204
2024-05-20 01:45:00,1012.70,76.0,71.9,87,0,0,1012.78,76.6,71.6,84,,221
2024-05-20 01:55:00,1012.90,76.0,71.9,87,0,0,1012.22,76.6,71.6,84,,221
2024-05-20 02:00:00,1013.30,76.0,71.8,86,0,200,,,,,,
2024-05-20 02:15:00,1013.20,75.0,70.9,87,0,86,,,,,,
2024-05-20 02:30:00,1013.20,73.0,68.5,85,0,0,,,,,,
2024-05-20 02:40:00,1013.10,73.0,68.3,85,0,0,1013.01,74.8,71.7,90,211.8,204
2024-05-20 02:45:00,1013.10,74.0,69.2,84,0,0,,,,,,
2024-05-20 02:50:00,1013.20,74.0,69.2,85,0,0,1013.01,74.8,70.4,86,,221
2024-05-20 02:55:00,1013.10,74.0,69.2,85,0,0,1012.47,74.8,70.4,86,,221
2024-05-20 03:00:00,1013.20,74.0,69.2,84,0,0,,,,,,
2024-05-20 03:15:00,1013.20,74.0,69.2,84,0,0,,,,,,
2024-05-20 03:30:00,1013.10,74.0,69.5,85,0,0,,,,,,
2024-05-20 03:40:00,1013.20,74.0,69.6,86,0,0,1012.93,74.4,70.5,87,212.8,204
2024-05-20 03:45:00,1013.20,74.0,69.5,85,0,0,,,,,,
2024-05-20 03:50:00,1013.20,74.0,69.9,87,0,0,1012.40,74.4,70.5,87,,221
2024-05-20 03:55:00,1013.20,74.0,69.9,87,0,0,1012.40,74.4,70.5,87,,221
2024-05-20 04:00:00,1013.30,74.0,69.9,86,0,0,,,,,,
2024-05-20 04:15:00,1013.10,73.0,68.9,86,0,0,,,,,,
2024-05-20 04:30:00,1013.00,73.0,68.9,86,0,0,,,,,,
2024-05-20 04:40:00,1013.20,73.0,68.9,87,0,0,1012.55,73.9,70.6,89,,45
2024-05-20 04:45:00,1013.20,73.0,68.9,86,0,0,,,,,,
2024-05-20 04:50:00,1013.00,73.0,68.9,87,0,0,1012.55,73.9,70.6,89,,221
2024-05-20 04:55:00,1012.90,73.0,68.9,87,0,0,1012.07,73.9,70.6,89,,221
2024-05-20 05:00:00,1012.90,73.0,68.9,86,0,0,,,,,,
2024-05-20 05:15:00,1012.70,73.0,69.2,88,0,0,,,,,,
2024-05-20 05:30:00,1012.50,73.0,69.2,88,0,0,,,,,,
2024-05-20 05:40:00,1012.40,73.0,69.2,88,0,0,1012.06,73.4,70.0,88,,221
2024-05-20 05:45:00,1012.40,73.0,69.2,88,0,0,,,,,,
2024-05-20 05:50:00,1012.40,73.0,69.2,88,0,0,1011.52,73.4,70.0,88,,221
2024-05-20 05:55:00,1012.40,73.0,69.2,88,0,0,1011.43,73.4,70.0,88,,221
2024-05-20 06:00:00,1012.30,73.0,69.2,88,0,0,,,,,,
2024-05-20 06:15:00,1011.90,73.0,69.2,88,0,0,,,,,,
2024-05-20 06:30:00,1011.80,73.0,69.2,88,0,0,,,,,,
2024-05-20 06:40:00,1011.50,73.0,69.2,88,0,0,1011.11,72.8,69.3,88,,221
2024-05-20 06:45:00,1011.40,72.0,68.2,87,0,0,,,,,,
2024-05-20 06:50:00,1011.50,72.0,68.2,88,0,0,1010.73,72.8,69.3,88,,221
2024-05-20 06:55:00,1011.30,72.0,68.2,88,0,0,1010.73,72.8,69.3,88,,221
2024-05-20 07:00:00,1011.30,72.0,68.2,87,0,0,,,,,,
2024-05-20 07:15:00,1011.00,72.0,68.2,87,0,0,,,,,,
2024-05-20 07:30:00,1011.10,72.0,68.2,87,0,0,,,,,,
2024-05-20 07:45:00,1011.00,71.0,67.3,88,0,0,1010.93,72.3,69.1,89,,221
2024-05-20 07:55:00,1011.00,71.0,67.3,88,0,0,1010.43,72.3,69.1,89,,221
2024-05-20 08:00:00,1011.00,71.0,67.6,89,0,0,,,,,,
2024-05-20 08:15:00,1010.90,71.0,67.6,89,0,0,,,,,,
2024-05-20 08:30:00,1010.80,71.0,67.6,89,0,0,,,,,,
2024-05-20 08:40:00,1010.80,71.0,67.6,89,0,0,1011.12,72.0,68.9,89,,221
2024-05-20 08:45:00,1010.90,71.0,67.6,89,0,0,,,,,,
2024-05-20 08:50:00,1010.90,71.0,67.6,89,0,0,1010.58,72.0,68.9,89,,221
2024-05-20 08:55:00,1010.80,71.0,67.6,89,0,0,1010.58,72.0,68.9,89,,221
2024-05-20 09:00:00,1011.00,71.0,67.6,89,0,0,,,,,,
2024-05-20 09:15:00,1011.20,71.0,67.6,89,0,0,,,,,,
2024-05-20 09:30:00,1011.40,71.0,67.6,89,0,0,,,,,,
2024-05-20 09:40:00,1011.60,71.0,67.6,89,0,0,1011.24,71.7,69.0,91,,44
2024-05-20 09:45:00,1011.40,71.0,67.6,89,0,0,,,,,,
2024-05-20 09:55:00,1011.50,71.0,67.6,89,0,0,1010.78,71.7,69.0,91,,221
2024-05-20 10:00:00,1011.40,71.0,67.6,89,0,0,,,,,,
2024-05-20 10:15:00,1011.50,71.0,67.6,89,0,0,,,,,,
2024-05-20 10:30:00,1011.50,71.0,67.6,89,0,0,,,,,,
2024-05-20 10:40:00,1011.60,71.0,67.6,89,0,0,1011.68,72.6,69.6,90,212.4,205
2024-05-20 10:45:00,1011.60,71.0,67.6,89,0,0,,,,,,
2024-05-20 10:50:00,1011.70,71.0,67.6,89,0,0,1011.19,72.6,69.6,90,,221
2024-05-20 10:55:00,1011.70,71.0,67.6,89,0,0,1011.19,72.6,69.6,90,,221
2024-05-20 11:00:00,1011.70,71.0,67.6,89,0,0,,,,,,
2024-05-20 11:15:00,1011.90,72.0,68.9,90,0,0,,,,,,
2024-05-20 11:30:00,1012.10,72.0,68.9,90,0,0,,,,,,
2024-05-20 11:40:00,1012.10,72.0,68.9,89,0,0,1011.96,75.5,70.6,84,212.5,206
2024-05-20 11:45:00,1012.10,73.0,69.9,89,0,0,1011.96,75.5,70.6,84,,221
2024-05-20 11:55:00,1012.20,73.0,69.9,89,0,0,1011.58,75.5,70.6,84,,221
2024-05-20 12:00:00,1012.30,73.0,69.9,89,0,0,,,,,,
2024-05-20 12:15:00,1012.30,74.0,70.5,88,0,0,,,,,,
2024-05-20 12:30:00,1012.50,75.0,71.2,87,0,0,,,,,,
2024-05-20 12:40:00,1012.50,77.0,72.2,85,0,0,1012.14,79.5,71.5,76,,218
2024-05-20 12:45:00,1012.50,78.0,72.4,82,0,0,,,,,,
2024-05-20 12:50:00,1012.40,78.0,71.8,81,0,360,1011.78,79.5,71.6,76,,246
2024-05-20 12:55:00,1012.40,79.0,72.4,80,0,0,1011.78,79.5,71.5,76,,221
2024-05-20 13:00:00,1012.40,79.0,71.5,77,0,0,,,,,,
2024-05-20 13:15:00,1012.30,81.0,73.5,77,0,0,,,,,,
2024-05-20 13:30:00,1012.20,82.0,73.7,75,0,0,,,,,,
2024-05-20 13:45:00,1012.30,81.0,71.9,73,0,348,,,,,,
2024-05-20 14:00:00,1012.40,82.0,72.1,72,0,0,,,,,,
2024-05-20 14:15:00,1012.20,83.0,72.2,69,0,260,,,,,,
2024-05-20 14:30:00,1012.30,84.0,72.7,69,0,248,,,,,,
2024-05-20 14:45:00,1012.30,85.0,73.7,68,0,0,,,,,,
2024-05-20 15:00:00,1012.60,86.0,73.7,66,1,269,,,,,,
2024-05-20 15:15:00,1012.70,86.0,73.3,66,0,288,,,,,,
2024-05-20 15:30:00,1012.80,86.0,72.8,64,0,292,,,,,,
2024-05-20 15:45:00,1012.50,87.0,75.1,68,0,0,,,,,,
2024-05-20 16:00:00,1012.50,86.0,72.8,64,0,238,,,,,,
2024-05-20 16:15:00,1012.50,86.0,73.3,66,0,231,,,,,,
2024-05-20 16:30:00,1012.60,87.0,73.3,63,0,227,,,,,,
2024-05-20 16:45:00,1012.50,88.0,73.8,62,0,219,,,,,,
2024-05-20 17:00:00,1012.40,89.0,74.2,61,0,0,,,,,,
2024-05-20 17:15:00,1012.60,85.0,74.5,70,1,46,,,,,,
2024-05-20 17:30:00,1012.50,83.0,73.4,73,1,82,,,,,,
2024-05-20 17:45:00,1012.50,83.0,73.8,73,2,41,,,,,,
2024-05-20 18:00:00,1012.60,83.0,73.4,73,3,88,,,,,,
2024-05-20 18:15:00,1012.30,84.0,73.6,71,3,12,,,,,,
2024-05-20 18:30:00,1012.10,84.0,74.4,73,1,104,,,,,,
2024-05-20 18:45:00,1012.00,84.0,74.0,71,2,23,,,,,,
2024-05-20 19:00:00,1011.90,84.0,73.1,69,4,44,,,,,,
2024-05-20 19:15:00,1011.90,84.0,73.1,69,1,107,,,,,,
2024-05-20 19:30:00,1011.90,83.0,72.6,70,1,10,,,,,,
2024-05-20 19:45:00,1011.80,83.0,72.6,70,2,0,,,,,,
2024-05-20 20:00:00,1011.60,83.0,72.6,70,2,72,,,,,,
2024-05-20 20:15:00,1011.60,82.0,72.1,72,2,80,,,,,,
2024-05-20 20:30:00,1011.50,82.0,72.5,73,1,111,,,,,,
2024-05-20 20:45:00,1011.30,81.0,71.1,71,2,42,,,,,,
2024-05-20 21:00:00,1011.20,82.0,72.5,73,2,68,,,,,,
2024-05-20 21:15:00,1011.10,81.0,70.7,71,3,59,,,,,,
2024-05-20 21:30:00,1011.00,81.0,70.7,71,2,0,,,,,,
2024-05-20 21:45:00,1011.10,80.0,70.5,73,1,0,,,,,,
2024-05-20 22:00:00,1011.10,80.0,71.3,74,1,48,,,,,,
2024-05-20 22:15:00,1011.00,80.0,71.0,74,1,344,,,,,,
2024-05-20 22:30:00,1010.90,79.0,70.4,75,0,39,,,,,,
2024-05-20 22:45:00,1011.10,79.0,70.4,75,2,69,,,,,,
2024-05-20 23:00:00,1011.00,79.0,70.8,76,0,350,,,,,,
2024-05-20 23:15:00,1011.20,78.0,69.4,74,0,13,,,,,,
2024-05-20 23:30:00,1011.20,78.0,69.8,75,1,55,,,,,,
2024-05-20 23:45:00,1011.50,77.0,69.2,76,0,42,,,,,,
2024-05-21 00:15:00,1012.40,76.0,68.2,76,0,66,,,,,,
2024-05-21 00:30:00,1012.70,76.0,68.2,76,0,76,,,,,,
2024-05-21 00:40:00,1013.10,76.0,68.4,77,0,360,1012.77,76.0,69.4,79,,71
2024-05-21 00:45:00,1013.00,76.0,68.2,76,0,207,,,,,,
2024-05-21 00:50:00,1013.10,76.0,68.4,77,0,0,1012.31,76.0,69.4,80,,221
2024-05-21 00:55:00,1013.20,76.0,68.8,78,0,0,1012.31,76.0,69.4,80,,221
2024-05-21 01:00:00,1013.10,76.0,68.6,78,0,0,,,,,,
2024-05-21 01:15:00,1013.20,76.0,69.0,78,0,0,,,,,,
2024-05-21 01:30:00,1013.30,75.0,68.8,80,0,0,,,,,,
2024-05-21 01:40:00,1013.30,75.0,68.9,81,0,0,1012.92,75.6,69.9,82,,124
2024-05-21 01:45:00,1013.10,75.0,68.9,81,0,33,1012.92,75.6,69.9,82,,246
2024-05-21 01:55:00,1013.10,75.0,68.9,81,0,0,1012.45,75.6,69.9,82,,221
2024-05-21 02:00:00,1013.20,75.0,68.8,80,0,315,,,,,,
2024-05-21 02:15:00,1013.10,75.0,68.8,80,0,0,,,,,,
2024-05-21 02:30:00,1013.10,75.0,69.1,82,0,342,,,,,,
2024-05-21 02:40:00,1013.10,75.0,69.2,82,0,0,1012.86,75.3,69.9,83,,212
2024-05-21 02:45:00,1013.00,75.0,69.2,82,0,0,1012.86,75.3,69.9,83,,221
2024-05-21 02:55:00,1013.10,75.0,69.2,82,0,0,1012.36,75.3,69.9,83,,221
2024-05-21 03:00:00,1013.10,75.0,69.1,82,0,0,,,,,,
2024-05-21 03:15:00,1013.10,75.0,69.1,82,0,28,,,,,,
2024-05-21 03:30:00,1012.90,75.0,69.1,82,0,0,,,,,,
2024-05-21 03:40:00,1012.90,75.0,69.2,82,0,0,1012.84,75.1,69.9,83,188.3,173
2024-05-21 03:45:00,1012.80,75.0,69.5,83,0,0,1012.84,75.1,69.9,83,,221
2024-05-21 03:55:00,1012.80,75.0,69.5,83,0,360,1012.30,75.1,69.9,83,,246
2024-05-21 04:00:00,1012.90,75.0,69.5,82,0,0,,,,,,
2024-05-21 04:15:00,1012.80,74.0,68.5,83,0,0,,,,,,
2024-05-21 04:30:00,1012.90,74.0,68.8,84,0,0,,,,,,
2024-05-21 04:40:00,1012.70,74.0,68.9,84,0,0,1012.75,74.5,69.7,85,68.1,161
2024-05-21 04:45:00,1012.70,74.0,68.9,84,0,0,1012.75,74.5,69.7,85,,221
2024-05-21 04:55:00,1012.80,74.0,68.9,84,0,0,1012.20,74.5,69.7,85,,221
2024-05-21 05:00:00,1013.00,74.0,68.8,84,0,0,,,,,,
2024-05-21 05:15:00,1012.90,74.0,68.8,84,0,0,,,,,,
2024-05-21 05:30:00,1012.90,74.0,68.8,84,0,0,,,,,,
2024-05-21 05:45:00,1012.70,73.0,68.3,85,0,0,1012.39,73.8,69.7,86,,221
2024-05-21 05:55:00,1012.70,73.0,68.3,85,0,0,1011.91,73.8,69.7,86,,221
2024-05-21 06:00:00,1012.70,73.0,68.2,84,0,0,,,,,,
2024-05-21 06:15:00,1012.70,73.0,68.2,84,0,0,,,,,,
2024-05-21 06:30:00,1012.50,73.0,68.5,85,0,0,,,,,,
2024-05-21 06:40:00,1012.60,73.0,68.6,86,0,0,1012.15,73.8,69.4,86,,322
2024-05-21 06:45:00,1012.60,73.0,68.5,85,0,0,,,,,,
2024-05-21 06:50:00,1012.50,73.0,68.6,86,0,0,1011.79,73.8,69.4,86,,221
2024-05-21 06:55:00,1012.50,73.0,68.6,86,0,0,1011.79,73.8,69.4,86,,221
2024-05-21 07:00:00,1012.40,73.0,68.5,85,0,0,,,,,,
2024-05-21 07:15:00,1012.20,72.0,67.6,85,0,0,,,,,,
2024-05-21 07:30:00,1012.10,72.0,67.6,85,0,0,,,,,,
2024-05-21 07:40:00,1011.90,72.0,67.9,87,0,0,1011.76,72.3,68.8,88,,134
2024-05-21 07:45:00,1011.70,72.0,67.9,87,0,0,1011.76,72.3,68.8,88,,221
2024-05-21 07:55:00,1011.80,72.0,67.9,87,0,0,1011.29,72.3,68.8,88,,221
2024-05-21 08:00:00,1011.80,72.0,67.9,86,0,0,,,,,,
2024-05-21 08:16:00,1011.90,71.0,66.9,87,0,0,,,,,,
2024-05-21 08:30:00,1012.00,71.0,66.9,87,0,0,,,,,,
2024-05-21 08:45:00,1012.00,71.0,66.9,87,0,0,1011.81,70.9,67.5,89,,221
2024-05-21 08:55:00,1012.00,71.0,66.9,87,0,0,1011.44,70.9,67.5,89,,221
2024-05-21 09:00:00,1012.00,71.0,66.9,87,0,0,,,,,,
2024-05-21 09:15:00,1012.10,71.0,67.3,88,0,0,,,,,,
2024-05-21 09:30:00,1012.00,71.0,67.3,88,0,0,,,,,,
2024-05-21 09:40:00,1012.20,70.0,66.3,88,0,0,1012.20,70.1,67.0,89,,221
2024-05-21 09:45:00,1012.20,70.0,66.3,87,0,0,,,,,,
2024-05-21 09:55:00,1012.30,70.0,66.3,88,0,0,1011.81,70.1,67.0,89,,221
2024-05-21 10:00:00,1012.30,70.0,66.3,87,0,0,,,,,,
2024-05-21 10:15:00,1012.50,70.0,66.3,87,0,0,,,,,,
2024-05-21 10:30:00,1012.60,70.0,66.3,87,0,0,,,,,,
2024-05-21 10:40:00,1012.70,70.0,66.3,88,0,0,1012.74,70.6,68.3,92,71.3,132
2024-05-21 10:45:00,1012.80,70.0,66.3,88,0,0,1012.71,70.6,67.4,89,,221
2024-05-21 10:55:00,1012.90,70.0,66.6,88,0,0,1012.33,70.6,67.4,89,,221
2024-05-21 11:00:00,1013.00,70.0,66.6,88,0,0,,,,,,
2024-05-21 11:15:00,1013.00,70.0,66.3,87,0,309,,,,,,
2024-05-21 11:30:00,1012.80,71.0,67.6,89,0,0,,,,,,
2024-05-21 11:45:00,1012.90,71.0,67.3,88,0,0,1012.81,72.3,68.7,88,,221
2024-05-21 11:55:00,1013.00,72.0,68.2,88,0,0,1012.39,72.3,68.7,88,,221
2024-05-21 12:00:00,1013.10,72.0,68.2,87,0,0,,,,,,
2024-05-21 12:15:00,1013.20,74.0,69.9,86,0,0,,,,,,
2024-05-21 12:30:00,1013.20,75.0,70.2,84,0,336,,,,,,
2024-05-21 12:40:00,1013.30,76.0,70.9,84,0,0,1013.32,77.7,71.0,79,,221
2024-05-21 12:45:00,1013.40,76.0,70.5,82,0,336,,,,,,
2024-05-21 12:50:00,1013.40,77.0,71.5,83,0,0,1012.84,77.6,71.0,79,,221
2024-05-21 12:55:00,1013.40,77.0,70.8,81,0,0,1012.84,77.6,71.0,79,,221
2024-05-21 13:00:00,1013.40,77.0,70.7,81,0,0,,,,,,
2024-05-21 13:15:00,1013.50,79.0,71.9,78,0,0,,,,,,
2024-05-21 13:30:00,1013.50,79.0,71.2,76,0,0,,,,,,
2024-05-21 13:45:00,1013.70,81.0,72.7,75,0,26,,,,,,
2024-05-21 14:00:00,1013.80,82.0,73.7,75,0,0,,,,,,
2024-05-21 14:15:00,1013.80,83.0,73.0,72,0,0,,,,,,
2024-05-21 14:30:00,1013.90,83.0,73.4,73,0,0,,,,,,
2024-05-21 14:45:00,1014.10,83.0,72.6,70,0,0,,,,,,
2024-05-21 15:00:00,1014.20,84.0,73.6,71,0,22,,,,,,
2024-05-21 15:15:00,1014.10,84.0,72.7,69,0,85,,,,,,
2024-05-21 15:30:00,1014.00,83.0,72.2,69,0,68,,,,,,
2024-05-21 15:45:00,1014.00,85.0,73.7,68,1,30,,,,,,
2024-05-21 16:00:00,1014.00,84.0,73.1,69,1,52,,,,,,
2024-05-21 16:15:00,1013.90,85.0,73.2,67,4,49,,,,,,
2024-05-21 16:30:00,1013.70,85.0,73.7,68,1,52,,,,,,
2024-05-21 16:45:00,1013.80,86.0,73.3,66,1,60,,,,,,
2024-05-21 17:00:00,1013.60,86.0,73.7,66,1,352,,,,,,
2024-05-21 17:15:00,1013.50,87.0,73.8,65,0,55,,,,,,
2024-05-21 17:30:00,1013.50,87.0,75.1,68,0,65,,,,,,
2024-05-21 17:45:00,1013.40,85.0,72.3,66,3,90,,,,,,
2024-05-21 18:00:00,1013.50,86.0,73.7,66,3,57,,,,,,
2024-05-21 18:15:00,1013.40,86.0,73.3,66,1,352,,,,,,
2024-05-21 18:30:00,1013.50,85.0,71.9,65,3,44,,,,,,
2024-05-21 18:45:00,1013.30,85.0,71.4,64,5,70,,,,,,
2024-05-21 19:00:00,1013.30,85.0,71.4,64,3,82,,,,,,
2024-05-21 19:15:00,1013.30,85.0,71.4,64,0,11,,,,,,
2024-05-21 19:30:00,1013.10,84.0,71.4,65,2,71,,,,,,
2024-05-21 19:45:00,1012.90,84.0,70.0,62,4,51,,,,,,
2024-05-21 20:00:00,1012.80,84.0,71.4,65,3,39,,,,,,
2024-05-21 20:15:00,1012.70,84.0,70.9,64,5,74,,,,,,
2024-05-21 20:30:00,1012.60,84.0,72.3,67,2,95,,,,,,
2024-05-21 20:45:00,1012.70,83.0,71.8,68,5,67,,,,,,
2024-05-21 21:00:00,1012.80,83.0,72.6,70,2,78,,,,,,
2024-05-21 21:15:00,1012.70,83.0,73.0,72,3,82,,,,,,
2024-05-21 21:30:00,1012.90,82.0,72.5,73,2,82,,,,,,
2024-05-21 21:45:00,1013.20,82.0,72.5,73,2,76,,,,,,
2024-05-21 22:00:00,1012.80,82.0,72.5,73,2,50,,,,,,
2024-05-21 22:15:00,1012.90,81.0,71.9,73,0,71,,,,,,
2024-05-21 22:30:00,1013.10,81.0,71.9,73,0,96,,,,,,
2024-05-21 22:45:00,1013.20,81.0,71.5,73,3,69,,,,,,
2024-05-21 23:00:00,1013.20,81.0,71.1,71,0,0,,,,,,
2024-05-21 23:15:00,1013.50,80.0,70.1,71,1,59,,,,,,
2024-05-21 23:30:00,1013.50,80.0,70.5,73,0,66,,,,,,
2024-05-21 23:45:00,1013.50,80.0,71.3,74,0,67,,,,,,
2024-05-22 00:15:00,1013.50,79.0,71.2,76,0,0,,,,,,
2024-05-22 00:30:00,1013.80,79.0,71.2,76,0,0,,,,,,
2024-05-22 00:40:00,1013.80,78.0,70.3,77,0,360,1013.82,78.4,71.2,78,,245
2024-05-22 00:45:00,1013.80,78.0,70.2,77,0,0,,,,,,
2024-05-22 00:50:00,1013.90,78.0,70.3,77,0,0,1013.29,78.4,71.2,78,,221
2024-05-22 00:55:00,1014.00,78.0,70.7,78,0,0,1013.29,78.4,71.2,78,,221
2024-05-22 01:00:00,1014.00,78.0,70.6,78,0,0,,,,,,
2024-05-22 01:15:00,1014.30,78.0,70.6,78,0,55,,,,,,
2024-05-22 01:30:00,1014.10,78.0,70.9,78,0,74,,,,,,
2024-05-22 01:40:00,1014.10,77.0,69.7,78,0,84,1014.17,77.7,71.2,80,207.4,229
2024-05-22 01:45:00,1014.10,77.0,69.6,78,1,75,,,,,,
2024-05-22 01:50:00,1014.20,77.0,69.7,78,1,85,1013.64,77.7,71.2,80,,246
2024-05-22 01:55:00,1014.10,77.0,69.7,78,0,78,1013.64,77.7,71.2,80,,246
2024-05-22 02:00:00,1014.00,77.0,69.6,78,0,0,,,,,,
2024-05-22 02:15:00,1014.20,77.0,69.6,78,0,0,,,,,,
2024-05-22 02:30:00,1014.60,77.0,69.6,78,0,0,,,,,,
2024-05-22 02:40:00,1014.50,76.0,69.1,79,0,0,1014.35,76.6,70.9,82,,317
2024-05-22 02:45:00,1014.60,76.0,69.1,79,0,0,1014.42,76.6,70.9,82,,221
2024-05-22 02:55:00,1014.60,76.0,69.5,80,0,0,1013.85,76.6,70.9,82,,221
2024-05-22 03:00:00,1014.70,76.0,69.4,79,0,0,,,,,,
2024-05-22 03:15:00,1014.50,75.0,68.8,80,0,0,,,,,,
2024-05-22 03:30:00,1014.50,75.0,69.1,82,0,0,,,,,,
2024-05-22 03:40:00,1014.60,75.0,69.5,83,0,0,1014.44,76.3,71.1,84,,221
2024-05-22 03:45:00,1014.70,75.0,69.5,82,0,0,,,,,,
2024-05-22 03:50:00,1014.70,75.0,69.5,83,0,0,1014.44,76.3,71.1,84,,221
2024-05-22 03:55:00,1014.70,75.0,69.5,83,0,0,1014.01,76.3,71.1,84,,221
2024-05-22 04:00:00,1014.80,75.0,69.5,82,0,0,,,,,,
2024-05-22 04:15:00,1014.80,74.0,68.8,84,0,0,,,,,,
2024-05-22 04:30:00,1014.80,74.0,69.2,84,0,0,,,,,,
2024-05-22 04:40:00,1014.70,75.0,70.2,85,0,0,1014.28,75.4,70.8,85,,47
2024-05-22 04:45:00,1014.50,75.0,70.2,84,0,0,,,,,,
2024-05-22 04:50:00,1014.60,75.0,70.2,85,0,0,1014.28,75.4,70.8,85,,221
2024-05-22 04:55:00,1014.60,75.0,70.2,85,0,0,1013.79,75.4,70.8,85,,221
2024-05-22 05:00:00,1014.70,75.0,70.2,84,0,0,,,,,,
2024-05-22 05:15:00,1014.60,74.0,69.2,84,0,0,,,,,,
2024-05-22 05:30:00,1014.40,74.0,69.2,84,0,0,,,,,,
2024-05-22 05:40:00,1014.50,74.0,69.6,86,0,0,1014.24,75.5,70.8,85,208.9,204
2024-05-22 05:45:00,1014.40,74.0,69.5,85,0,0,,,,,,
2024-05-22 05:50:00,1014.40,74.0,69.6,86,0,0,1013.68,75.5,70.8,85,,221
2024-05-22 05:55:00,1014.30,74.0,69.6,86,0,0,1013.68,75.5,70.8,85,,221
2024-05-22 06:00:00,1014.40,74.0,69.5,85,0,0,,,,,,
2024-05-22 06:15:00,1014.10,74.0,69.9,86,0,0,,,,,,
2024-05-22 06:30:00,1014.20,73.0,68.9,86,0,0,,,,,,
2024-05-22 06:40:00,1014.20,73.0,68.9,87,0,0,1013.80,74.5,70.8,88,,211
2024-05-22 06:45:00,1014.10,73.0,68.9,86,0,0,,,,,,
2024-05-22 06:50:00,1014.20,73.0,68.9,87,0,0,1013.80,74.5,70.8,88,,221
2024-05-22 06:55:00,1014.20,73.0,68.9,87,0,0,1013.31,74.5,70.8,88,,221
2024-05-22 07:00:00,1014.20,73.0,68.9,86,0,0,,,,,,
2024-05-22 07:15:00,1014.00,73.0,69.2,88,0,0,,,,,,
2024-05-22 07:30:00,1013.70,73.0,69.2,88,0,0,,,,,,
2024-05-22 07:40:00,1013.70,73.0,69.2,88,0,0,1014.06,74.7,70.6,86,,212
2024-05-22 07:45:00,1013.80,73.0,69.2,88,0,0,,,,,,
2024-05-22 07:50:00,1013.90,73.0,69.2,88,0,0,1013.47,74.7,70.6,86,,221
2024-05-22 07:55:00,1013.90,73.0,69.2,88,0,0,1013.47,74.7,70.6,86,,221
2024-05-22 08:00:00,1013.90,73.0,69.2,88,0,0,,,,,,
2024-05-22 08:15:00,1013.90,73.0,69.2,88,0,0,,,,,,
2024-05-22 08:30:00,1014.20,73.0,69.2,88,0,0,,,,,,
2024-05-22 08:45:00,1014.30,73.0,69.2,88,0,0,1014.20,73.7,69.5,86,,221
2024-05-22 08:55:00,1014.30,73.0,69.2,88,0,0,1013.67,73.7,69.5,86,,221
2024-05-22 09:00:00,1014.20,73.0,69.2,88,0,0,,,,,,
2024-05-22 09:15:00,1014.20,73.0,69.2,88,0,0,,,,,,
2024-05-22 09:30:00,1014.00,72.0,68.2,87,0,0,,,,,,
2024-05-22 09:40:00,1014.30,72.0,68.2,88,0,0,1014.43,72.8,69.5,89,,212
2024-05-22 09:45:00,1014.30,72.0,68.2,87,0,0,,,,,,
2024-05-22 09:50:00,1014.40,72.0,68.2,88,0,0,1013.92,72.8,69.5,89,,221
2024-05-22 09:55:00,1014.50,73.0,69.2,88,0,0,1013.92,72.8,69.5,89,,221
2024-05-22 10:00:00,1014.50,72.0,68.6,88,0,0,,,,,,
2024-05-22 10:15:00,1014.70,72.0,68.6,88,0,0,,,,,,
2024-05-22 10:30:00,1014.70,72.0,68.6,88,0,0,,,,,,
2024-05-22 10:40:00,1015.00,72.0,68.2,88,0,0,1015.21,74.1,70.1,87,,192
2024-05-22 10:45:00,1015.10,72.0,68.6,88,0,0,1015.21,74.1,70.1,87,,221
2024-05-22 10:55:00,1015.20,72.0,68.6,88,0,0,1014.65,74.1,70.1,87,,221
2024-05-22 11:00:00,1015.10,72.0,68.6,88,0,0,,,,,,
2024-05-22 11:15:00,1015.60,72.0,68.6,88,0,0,,,,,,
2024-05-22 11:30:00,1015.70,72.0,68.6,88,0,0,,,,,,
2024-05-22 11:40:00,1015.70,73.0,69.6,89,0,0,1015.94,75.9,72.2,88,,47
2024-05-22 11:45:00,1015.90,74.0,70.5,89,0,0,1015.94,75.9,71.3,85,,221
2024-05-22 11:55:00,1016.00,75.0,71.5,89,0,0,1015.44,75.9,71.3,85,,221
2024-05-22 12:00:00,1016.00,75.0,71.5,89,0,0,,,,,,
2024-05-22 12:15:00,1016.20,76.0,72.2,88,0,57,,,,,,
2024-05-22 12:30:00,1016.30,76.0,71.8,86,0,0,,,,,,
2024-05-22 12:40:00,1016.40,76.0,71.5,86,0,0,1016.67,79.4,72.4,79,93.5,244
2024-05-22 12:45:00,1016.50,76.0,71.2,84,0,0,,,,,,
2024-05-22 12:50:00,1016.60,77.0,72.2,85,0,360,1016.14,79.4,71.0,75,,246
2024-05-22 12:55:00,1016.70,77.0,71.5,83,2,68,1016.14,79.4,71.0,75,,246
2024-05-22 13:00:00,1016.70,78.0,71.3,79,1,60,,,,,,
2024-05-22 13:15:00,1017.00,79.0,70.4,75,1,88,,,,,,
2024-05-22 13:30:00,1016.80,81.0,71.9,73,1,51,,,,,,
2024-05-22 13:45:00,1017.10,82.0,72.1,72,2,107,,,,,,
2024-05-22 14:00:00,1017.10,83.0,72.2,69,4,76,,,,,,
2024-05-22 14:15:00,1017.00,83.0,72.6,70,3,45,,,,,,
2024-05-22 14:30:00,1017.10,84.0,72.7,69,3,110,,,,,,
2024-05-22 14:45:00,1017.20,84.0,71.8,66,4,73,,,,,,
2024-05-22 15:00:00,1017.20,85.0,72.3,66,1,96,,,,,,
2024-05-22 15:15:00,1017.30,85.0,72.3,66,4,111,,,,,,
2024-05-22 15:30:00,1017.20,85.0,72.8,66,2,63,,,,,,
2024-05-22 15:45:00,1017.30,86.0,73.7,66,2,77,,,,,,
2024-05-22 16:00:00,1017.10,86.0,73.3,66,2,82,,,,,,
2024-05-22 16:15:00,1017.20,85.0,72.8,66,1,87,,,,,,
2024-05-22 16:30:00,1016.80,86.0,72.8,64,3,69,,,,,,
2024-05-22 16:45:00,1016.70,85.0,72.3,66,1,103,,,,,,
2024-05-22 17:00:00,1016.60,87.0,72.8,63,3,82,,,,,,
2024-05-22 17:15:00,1016.50,87.0,73.8,65,2,69,,,,,,
2024-05-22 17:30:00,1016.40,86.0,72.4,63,3,98,,,,,,
2024-05-22 17:45:00,1016.30,87.0,72.8,63,0,30,,,,,,
2024-05-22 18:00:00,1016.10,87.0,72.4,61,2,27,,,,,,
2024-05-22 18:15:00,1016.00,86.0,71.9,62,4,88,,,,,,
2024-05-22 18:30:00,1016.00,86.0,72.4,63,2,84,,,,,,
2024-05-22 18:45:00,1016.00,86.0,73.3,66,2,90,,,,,,
2024-05-22 19:00:00,1015.80,85.0,73.2,67,1,0,,,,,,
2024-05-22 19:15:00,1015.70,85.0,72.8,66,5,0,,,,,,
2024-05-22 19:30:00,1015.60,84.0,72.7,69,3,84,,,,,,
2024-05-22 19:45:00,1015.40,84.0,72.7,69,2,50,,,,,,
2024-05-22 20:00:00,1015.40,84.0,72.3,67,5,62,,,,,,
2024-05-22 20:15:00,1015.30,84.0,72.7,69,3,64,,,,,,
2024-05-22 20:30:00,1015.10,83.0,71.3,67,2,0,,,,,,
2024-05-22 20:45:00,1015.20,83.0,71.3,67,4,36,,,,,,
2024-05-22 21:00:00,1015.10,83.0,71.8,68,3,47,,,,,,
2024-05-22 21:15:00,1015.10,82.0,70.8,68,6,63,,,,,,
2024-05-22 21:30:00,1014.90,82.0,71.2,69,2,69,,,,,,
2024-05-22 21:45:00,1014.90,82.0,71.2,69,1,83,,,,,,
2024-05-22 22:00:00,1014.70,82.0,71.2,69,1,48,,,,,,
2024-05-22 22:15:00,1014.90,81.0,70.3,69,4,81,,,,,,
2024-05-22 22:30:00,1014.80,81.0,70.3,69,2,82,,,,,,
2024-05-22 22:45:00,1014.80,81.0,70.7,71,3,55,,,,,,
2024-05-22 23:00:00,1015.20,80.0,69.7,70,1,47,,,,,,
2024-05-22 23:15:00,1015.00,80.0,70.1,71,4,55,,,,,,
2024-05-22 23:30:00,1015.00,80.0,70.5,73,1,94,,,,,,
2024-05-22 23:45:00,1015.00,79.0,69.6,72,3,72,,,,,,
2024-05-23 00:15:00,1015.20,78.0,69.4,74,1,59,,,,,,
2024-05-23 00:30:00,1015.20,78.0,69.8,75,1,80,,,,,,
2024-05-23 00:40:00,1015.50,78.0,70.0,76,0,360,1015.54,78.3,69.6,74,140.8,248
2024-05-23 00:45:00,1015.50,78.0,69.8,75,0,79,,,,,,
2024-05-23 00:50:00,1015.60,78.0,70.0,76,1,90,1014.97,78.3,69.6,74,,246
2024-05-23 00:55:00,1015.70,78.0,70.0,76,0,73,1014.98,78.3,69.6,74,,246
2024-05-23 01:00:00,1015.70,78.0,69.4,74,0,66,,,,,,
2024-05-23 01:15:00,1015.90,78.0,69.4,74,1,61,,,,,,
2024-05-23 01:30:00,1015.80,78.0,69.0,73,0,78,,,,,,
2024-05-23 01:40:00,1015.80,78.0,69.2,74,0,67,1015.94,78.0,69.7,75,,245
2024-05-23 01:45:00,1015.80,78.0,69.4,74,0,71,,,,,,
2024-05-23 01:50:00,1015.90,77.0,68.6,75,0,65,1015.39,78.0,69.6,75,,246
2024-05-23 01:55:00,1016.10,77.0,68.6,75,0,55,1015.39,78.0,69.6,75,,246
2024-05-23 02:00:00,1016.00,77.0,68.5,74,0,73,,,,,,
2024-05-23 02:15:00,1016.20,77.0,68.5,74,1,75,,,,,,
2024-05-23 02:30:00,1016.30,77.0,68.5,74,1,77,,,,,,
2024-05-23 02:40:00,1016.40,77.0,68.6,75,1,68,1016.34,77.8,69.8,76,,230
2024-05-23 02:45:00,1016.50,77.0,68.6,75,0,65,1015.95,77.8,69.8,76,,245
2024-05-23 02:55:00,1016.60,77.0,68.6,75,1,65,1015.85,77.8,69.8,76,,245
2024-05-23 03:00:00,1016.50,77.0,68.5,74,1,62,,,,,,
2024-05-23 03:15:00,1016.50,77.0,68.5,74,1,0,,,,,,
2024-05-23 03:30:00,1016.60,77.0,68.5,74,0,81,,,,,,
2024-05-23 03:40:00,1016.80,77.0,68.6,75,0,0,1016.52,77.5,69.7,76,,221
2024-05-23 03:45:00,1016.80,77.0,68.8,76,1,59,,,,,,
2024-05-23 03:50:00,1016.80,77.0,69.0,76,0,0,1016.08,77.5,69.7,76,,221
2024-05-23 03:55:00,1016.70,77.0,69.0,76,0,0,1016.08,77.5,69.7,76,,221
2024-05-23 04:00:00,1016.80,77.0,68.8,76,0,0,,,,,,
2024-05-23 04:15:00,1017.00,77.0,69.2,76,0,86,,,,,,
2024-05-23 04:30:00,1017.10,77.0,69.2,76,0,71,,,,,,
2024-05-23 04:40:00,1017.10,77.0,69.0,76,0,360,1016.81,76.5,68.7,76,,71
2024-05-23 04:45:00,1017.20,76.0,68.4,77,0,0,1016.81,76.5,68.7,76,,221
2024-05-23 04:55:00,1017.30,76.0,68.4,77,0,0,1016.29,76.5,68.7,76,,221
2024-05-23 05:00:00,1017.10,76.0,68.2,76,0,73,,,,,,
2024-05-23 05:15:00,1017.20,76.0,68.2,76,0,0,,,,,,
2024-05-23 05:30:00,1017.20,76.0,68.6,78,0,0,,,,,,
2024-05-23 05:40:00,1017.10,75.0,67.8,78,0,0,1016.64,75.1,68.4,79,70.5,160
2024-05-23 05:45:00,1017.10,75.0,67.8,78,0,0,1016.64,75.1,68.4,79,,221
2024-05-23 05:55:00,1017.00,74.0,67.2,79,0,0,1016.20,75.1,68.4,79,,221
2024-05-23 06:00:00,1017.00,74.0,67.4,79,0,0,,,,,,
2024-05-23 06:15:00,1017.00,73.0,66.8,80,0,0,,,,,,
2024-05-23 06:30:00,1017.00,72.0,66.2,81,0,0,,,,,,
2024-05-23 06:40:00,1016.80,72.0,66.6,83,0,0,1016.45,73.5,67.4,81,,221
2024-05-23 06:45:00,1016.80,72.0,66.5,82,0,0,,,,,,
2024-05-23 06:50:00,1016.80,72.0,66.6,83,0,0,1016.45,73.5,67.4,81,,221
2024-05-23 06:55:00,1016.70,72.0,66.9,84,0,0,1015.91,73.5,67.4,81,,221
2024-05-23 07:00:00,1016.70,72.0,66.9,83,0,0,,,,,,
2024-05-23 07:15:00,1016.50,72.0,66.9,83,0,0,,,,,,
2024-05-23 07:30:00,1016.60,72.0,67.2,84,0,0,,,,,,
2024-05-23 07:40:00,1016.40,71.0,66.3,85,0,0,1016.15,72.5,67.0,82,,221
2024-05-23 07:45:00,1016.50,71.0,66.6,85,0,0,,,,,,
2024-05-23 07:50:00,1016.40,71.0,66.6,86,0,0,1015.58,72.5,67.0,82,,221
2024-05-23 07:55:00,1016.30,71.0,66.6,86,0,0,1015.58,72.5,67.0,82,,221
2024-05-23 08:00:00,1016.30,71.0,66.6,85,0,0,,,,,,
2024-05-23 08:15:00,1016.30,71.0,66.6,85,0,0,,,,,,
2024-05-23 08:30:00,1016.20,71.0,66.9,87,0,0,,,,,,
2024-05-23 08:40:00,1016.10,71.0,66.9,87,0,0,1016.04,71.6,66.6,84,,221
2024-05-23 08:45:00,1016.10,70.0,65.9,86,0,0,,,,,,
2024-05-23 08:50:00,1016.10,70.0,66.0,87,0,0,1015.49,71.6,66.6,84,,221
2024-05-23 08:55:00,1016.00,70.0,66.0,87,0,0,1015.49,71.6,66.6,84,,221
2024-05-23 09:00:00,1015.90,70.0,65.9,86,0,0,,,,,,
2024-05-23 09:15:00,1016.00,70.0,65.9,86,0,0,,,,,,
2024-05-23 09:30:00,1016.10,70.0,65.9,86,0,0,,,,,,
2024-05-23 09:40:00,1016.20,70.0,66.0,87,0,0,1016.11,69.9,66.4,88,,221
2024-05-23 09:45:00,1016.20,70.0,65.9,86,0,0,,,,,,
2024-05-23 09:50:00,1016.20,70.0,66.0,87,0,0,1015.62,69.9,66.4,88,,221
2024-05-23 09:55:00,1016.30,69.0,65.0,87,0,0,1015.62,69.9,66.4,88,,221
2024-05-23 10:00:00,1016.20,69.0,65.0,86,0,0,,,,,,
2024-05-23 10:15:00,1016.50,69.0,65.3,87,0,0,,,,,,
2024-05-23 10:30:00,1016.50,69.0,65.3,87,0,0,,,,,,
2024-05-23 10:40:00,1016.50,69.0,65.3,87,0,0,1016.37,72.6,67.3,83,146.3,223
2024-05-23 10:45:00,1016.60,69.0,65.3,87,0,0,,,,,,
2024-05-23 10:50:00,1016.70,69.0,65.3,87,0,0,1015.98,72.6,67.3,83,,221
2024-05-23 10:55:00,1016.60,70.0,66.3,88,0,0,1015.98,72.6,67.3,83,,221
2024-05-23 11:00:00,1016.40,70.0,66.3,87,0,0,,,,,,
2024-05-23 11:15:00,1016.70,70.0,66.3,87,0,0,,,,,,
2024-05-23 11:30:00,1016.90,71.0,67.3,88,0,0,,,,,,
2024-05-23 11:40:00,1016.80,72.0,68.2,88,0,0,1016.69,76.8,69.5,78,,46
2024-05-23 11:45:00,1016.70,73.0,69.2,88,0,0,,,,,,
2024-05-23 11:50:00,1016.70,73.0,68.9,87,0,0,1016.17,76.8,69.5,78,,221
2024-05-23 11:55:00,1016.90,74.0,69.9,87,0,0,1016.18,76.8,69.5,78,,221
2024-05-23 12:00:00,1016.80,75.0,70.5,86,0,0,,,,,,
2024-05-23 12:15:00,1017.00,77.0,70.7,81,0,0,,,,,,
2024-05-23 12:30:00,1017.30,79.0,70.8,76,0,0,,,,,,
2024-05-23 12:40:00,1017.40,80.0,70.4,72,0,0,1017.10,80.8,69.7,69,,221
2024-05-23 12:45:00,1017.50,80.0,69.7,70,0,0,,,,,,
2024-05-23 12:50:00,1017.30,80.0,69.6,70,0,69,1016.68,80.8,69.7,69,,246
2024-05-23 12:55:00,1017.50,81.0,70.1,69,0,0,1016.68,80.9,69.7,69,,221
2024-05-23 13:00:00,1017.50,81.0,69.8,69,0,0,,,,,,
2024-05-23 19:00:00,1015.80,85.0,72.3,66,3,88,,,,,,
2024-05-23 19:15:00,1015.70,84.0,71.4,65,2,65,,,,,,
2024-05-23 19:30:00,1015.30,84.0,71.8,66,2,59,,,,,,
2024-05-23 19:45:00,1015.00,84.0,71.4,65,4,59,,,,,,
2024-05-23 20:00:00,1015.10,84.0,71.8,66,3,93,,,,,,
2024-05-23 20:15:00,1015.00,83.0,70.0,64,4,73,,,,,,
2024-05-23 20:30:00,1015.10,83.0,70.4,65,3,80,,,,,,
2024-05-23 20:45:00,1015.00,83.0,70.9,66,2,39,,,,,,
2024-05-23 21:00:00,1015.00,82.0,69.9,66,3,55,,,,,,
2024-05-23 21:15:00,1015.00,82.0,69.9,66,1,68,,,,,,
2024-05-23 21:30:00,1015.10,82.0,69.9,66,3,41,,,,,,
2024-05-23 21:45:00,1015.10,81.0,69.0,66,3,71,,,,,,
2024-05-23 22:00:00,1015.10,81.0,69.4,68,3,53,,,,,,
2024-05-23 22:15:00,1015.20,81.0,69.0,66,1,60,,,,,,
2024-05-23 22:30:00,1015.20,81.0,69.4,68,2,106,,,,,,
2024-05-23 22:45:00,1015.50,81.0,69.0,66,2,64,,,,,,
2024-05-23 23:00:00,1015.50,80.0,68.5,68,2,79,,,,,,
2024-05-23 23:15:00,1015.50,80.0,68.5,68,1,76,,,,,,
2024-05-23 23:30:00,1015.60,80.0,69.3,69,1,55,,,,,,
2024-05-23 23:45:00,1015.50,80.0,69.7,70,0,36,,,,,,
2024-05-24 00:15:00,1015.60,79.0,69.2,71,0,74,,,,,,
2024-05-24 00:30:00,1015.80,78.0,68.2,71,1,67,,,,,,
2024-05-24 00:40:00,1015.70,78.0,68.8,73,0,69,1015.83,77.9,68.8,73,,339
2024-05-24 00:45:00,1015.70,78.0,68.6,72,0,76,,,,,,
2024-05-24 00:50:00,1015.60,78.0,68.8,73,2,77,1015.27,77.9,68.8,73,,246
2024-05-24 00:55:00,1015.80,78.0,68.8,73,0,360,1015.27,77.9,68.8,73,,246
2024-05-24 01:00:00,1015.90,78.0,68.6,72,0,0,,,,,,
2024-05-24 01:15:00,1015.90,78.0,68.6,72,0,58,,,,,,
2024-05-24 01:30:00,1016.00,77.0,68.1,73,0,76,,,,,,
2024-05-24 01:40:00,1016.00,77.0,67.9,73,0,65,1015.89,77.2,68.1,73,,245
2024-05-24 01:50:00,1016.00,77.0,67.9,73,0,74,1015.48,77.2,68.1,73,,246
2024-05-24 01:55:00,1016.00,77.0,67.9,73,0,83,1015.48,77.2,68.1,73,,246
2024-05-24 02:00:00,1015.90,77.0,67.7,72,0,82,,,,,,
2024-05-24 02:15:00,1016.10,77.0,67.7,72,0,0,,,,,,
2024-05-24 02:30:00,1016.20,76.0,67.5,75,0,69,,,,,,
2024-05-24 02:40:00,1016.40,76.0,67.7,75,0,0,1016.37,76.7,68.2,75,144.7,213
2024-05-24 02:45:00,1016.40,76.0,68.0,76,0,0,1016.37,76.7,68.2,75,,221
2024-05-24 02:55:00,1016.60,76.0,68.0,76,0,0,1015.81,76.7,68.2,75,,221
2024-05-24 03:00:00,1016.50,75.0,66.9,76,0,0,,,,,,
2024-05-24 03:15:00,1016.50,74.0,66.7,77,0,0,,,,,,
2024-05-24 03:30:00,1016.50,74.0,67.1,78,0,67,,,,,,
2024-05-24 03:40:00,1016.40,74.0,67.2,79,0,0,1015.87,76.4,67.9,74,,212
2024-05-24 03:45:00,1016.40,74.0,67.1,78,0,0,,,,,,
2024-05-24 03:50:00,1016.30,74.0,67.5,80,0,0,1015.87,76.4,67.8,74,,221
2024-05-24 03:55:00,1016.20,74.0,67.5,80,0,0,1015.48,76.4,67.8,74,,221
2024-05-24 04:00:00,1016.10,74.0,67.1,78,0,0,,,,,,
2024-05-24 04:15:00,1016.10,75.0,67.7,77,0,0,,,,,,
2024-05-24 04:30:00,1016.00,74.0,66.3,77,0,0,,,,,,
2024-05-24 04:40:00,1015.90,74.0,66.8,78,0,0,1015.48,74.9,67.3,77,,1
2024-05-24 04:45:00,1015.90,74.0,66.7,77,0,0,,,,,,
2024-05-24 04:50:00,1016.00,73.0,66.2,79,0,0,1015.48,75.0,67.3,77,,221
2024-05-24 04:55:00,1015.90,73.0,66.2,79,0,0,1015.07,75.0,67.3,77,,221
2024-05-24 05:00:00,1015.80,73.0,66.5,79,0,0,,,,,,
2024-05-24 05:15:00,1015.70,72.0,65.5,79,0,0,,,,,,
2024-05-24 05:30:00,1015.50,71.0,64.9,80,0,0,,,,,,
2024-05-24 05:40:00,1015.40,71.0,65.0,81,0,0,1015.01,73.3,66.5,79,147.0,214
2024-05-24 05:45:00,1015.30,71.0,65.3,82,0,0,1015.01,73.3,66.5,79,,221
2024-05-24 05:55:00,1015.40,71.0,65.3,82,0,0,1014.59,73.3,66.5,79,,221
2024-05-24 06:00:00,1015.30,71.0,65.2,82,0,0,,,,,,
2024-05-24 06:15:00,1015.20,70.0,64.9,83,0,0,,,,,,
2024-05-24 06:30:00,1015.10,70.0,64.9,83,0,0,,,,,,
2024-05-24 06:40:00,1015.00,70.0,65.3,85,0,0,1014.74,71.2,65.6,82,,217
2024-05-24 06:45:00,1015.00,70.0,65.3,84,0,0,,,,,,
2024-05-24 06:50:00,1015.00,70.0,65.3,85,0,0,1014.19,71.2,65.6,82,,221
2024-05-24 06:55:00,1015.00,70.0,65.3,85,0,0,1014.19,71.2,65.6,82,,221
2024-05-24 07:00:00,1014.90,70.0,65.3,84,0,0,,,,,,
2024-05-24 07:15:00,1014.60,69.0,64.6,85,0,0,,,,,,
2024-05-24 07:30:00,1014.60,69.0,64.6,85,0,0,,,,,,
2024-05-24 07:40:00,1014.70,69.0,64.7,86,0,0,1014.56,70.1,65.5,85,,217
2024-05-24 07:45:00,1014.60,69.0,64.6,85,0,0,,,,,,
2024-05-24 07:50:00,1014.60,69.0,64.7,86,0,0,1014.00,70.1,65.5,85,,221
2024-05-24 07:55:00,1014.60,69.0,64.7,86,0,0,1014.00,70.1,65.5,85,,221
2024-05-24 08:00:00,1014.60,69.0,64.6,85,0,0,,,,,,
2024-05-24 08:15:00,1014.60,68.0,64.0,87,0,0,,,,,,
2024-05-24 08:30:00,1014.50,68.0,64.0,87,0,0,,,,,,
2024-05-24 08:40:00,1014.50,68.0,64.0,87,0,0,1014.53,69.0,65.1,87,,217
2024-05-24 08:45:00,1014.50,68.0,64.0,87,0,0,1014.53,69.0,65.1,87,,221
2024-05-24 08:55:00,1014.60,68.0,64.0,87,0,0,1013.98,69.0,65.1,87,,221
2024-05-24 09:00:00,1014.60,68.0,64.0,87,0,0,,,,,,
2024-05-24 09:15:00,1014.60,68.0,64.0,87,0,0,,,,,,
2024-05-24 09:30:00,1014.70,68.0,64.0,87,0,0,,,,,,
2024-05-24 09:40:00,1014.70,68.0,64.0,87,0,0,1014.59,68.3,64.8,88,,217
2024-05-24 09:45:00,1014.70,68.0,64.3,88,0,0,1014.59,68.3,64.8,88,,221
2024-05-24 09:50:00,1014.70,68.0,64.3,88,0,0,1014.20,68.3,64.8,88,,221
2024-05-24 10:00:00,1014.70,68.0,64.3,88,0,0,,,,,,
2024-05-24 10:15:00,1014.70,68.0,64.3,88,0,0,,,,,,
2024-05-24 10:30:00,1014.90,67.0,63.3,87,0,0,,,,,,
2024-05-24 10:40:00,1014.90,67.0,63.3,87,0,0,1014.94,70.8,66.3,85,116.1,34
2024-05-24 10:45:00,1014.90,68.0,64.3,88,0,0,,,,,,
2024-05-24 10:50:00,1015.10,68.0,64.3,88,0,0,1014.52,70.8,66.3,85,,221
2024-05-24 10:55:00,1015.00,68.0,64.3,88,0,0,1014.50,70.8,66.3,85,,221
2024-05-24 11:00:00,1015.10,68.0,64.3,88,0,0,,,,,,
2024-05-24 11:15:00,1015.30,69.0,65.3,87,0,0,,,,,,
2024-05-24 11:30:00,1015.50,70.0,66.3,87,0,0,,,,,,
2024-05-24 11:40:00,1015.70,71.0,67.6,89,0,0,1015.56,75.7,68.4,78,,221
2024-05-24 11:45:00,1015.60,71.0,67.3,88,0,0,,,,,,
2024-05-24 11:50:00,1015.60,72.0,68.2,88,0,0,1015.56,75.7,68.4,77,,221
2024-05-24 11:55:00,1015.60,72.0,68.2,88,0,0,1014.94,75.7,68.4,77,,221
2024-05-24 12:00:00,1015.80,72.0,67.9,86,0,0,,,,,,
2024-05-24 12:15:00,1015.60,76.0,70.5,82,0,78,,,,,,
2024-05-24 12:30:00,1015.70,78.0,69.4,74,0,0,,,,,,
2024-05-24 12:40:00,1015.80,78.0,69.2,74,0,0,1015.62,79.9,68.9,69,,216
2024-05-24 12:45:00,1015.60,79.0,69.8,73,0,0,1015.62,79.9,68.9,69,,221
2024-05-24 12:55:00,1015.70,80.0,69.6,70,0,236,1015.05,79.9,68.9,69,,246
2024-05-24 13:00:00,1015.70,80.0,69.3,69,0,216,,,,,,
2024-05-24 13:15:00,1015.40,81.0,69.4,68,0,101,,,,,,
2024-05-24 13:30:00,1015.80,81.0,69.0,66,0,0,,,,,,
2024-05-24 13:45:00,1015.70,82.0,69.9,66,0,232,,,,,,
2024-05-24 14:00:00,1015.80,83.0,69.5,64,0,103,,,,,,
2024-05-24 14:15:00,1015.70,84.0,70.5,63,0,0,,,,,,
2024-05-24 14:30:00,1015.60,84.0,70.9,64,0,128,,,,,,
2024-05-24 14:45:00,1015.70,85.0,70.0,60,0,0,,,,,,
2024-05-24 15:00:00,1015.80,85.0,69.5,60,0,0,,,,,,
2024-05-24 15:15:00,1015.70,87.0,69.9,56,0,257,,,,,,
2024-05-24 15:30:00,1015.50,86.0,69.0,56,0,0,,,,,,
2024-05-24 15:45:00,1015.60,88.0,71.8,58,0,0,,,,,,
2024-05-24 16:00:00,1015.60,88.0,71.3,57,0,94,,,,,,
2024-05-24 16:15:00,1015.40,87.0,72.4,61,3,70,,,,,,
2024-05-24 16:30:00,1015.40,88.0,72.3,60,3,75,,,,,,
2024-05-24 16:45:00,1015.20,88.0,73.8,62,0,85,,,,,,
2024-05-24 17:00:00,1015.10,88.0,73.8,62,0,74,,,,,,
2024-05-24 17:15:00,1014.90,88.0,72.8,61,2,79,,,,,,
2024-05-24 17:30:00,1014.70,88.0,71.8,58,3,85,,,,,,
2024-05-24 17:45:00,1014.70,87.0,71.4,59,3,73,,,,,,
2024-05-24 18:00:00,1014.60,86.0,70.0,58,4,59,,,,,,
2024-05-24 18:15:00,1014.60,87.0,70.4,57,3,57,,,,,,
2024-05-24 18:30:00,1014.50,86.0,69.0,56,4,98,,,,,,
2024-05-24 18:45:00,1014.20,86.0,70.0,58,2,86,,,,,,
2024-05-24 18:55:00,1014.30,86.0,69.0,56,5,53,,,,,,
2024-05-24 19:16:00,1014.20,86.0,70.0,58,2,52,,,,,,
2024-05-24 19:30:00,1014.00,85.0,69.0,58,4,82,,,,,,
2024-05-24 19:45:00,1013.90,85.0,69.0,58,3,76,,,,,,
2024-05-24 20:00:00,1013.80,85.0,68.0,57,2,99,,,,,,
2024-05-24 20:15:00,1013.80,85.0,68.5,58,2,57,,,,,,
2024-05-24 20:30:00,1013.70,85.0,69.0,58,2,116,,,,,,
2024-05-24 20:45:00,1013.70,84.0,69.5,61,3,57,,,,,,
2024-05-24 21:00:00,1013.70,84.0,69.5,61,3,85,,,,,,
2024-05-24 21:15:00,1013.80,83.0,66.7,57,4,113,,,,,,
2024-05-24 21:30:00,1013.60,83.0,69.1,63,4,90,,,,,,
2024-05-24 21:45:00,1013.30,82.0,69.0,65,4,105,,,,,,
2024-05-24 22:00:00,1013.40,82.0,69.9,66,3,99,,,,,,
2024-05-24 22:15:00,1013.20,82.0,69.9,66,4,74,,,,,,
2024-05-24 22:30:00,1013.20,82.0,71.2,69,0,100,,,,,,
2024-05-24 22:45:00,1013.10,81.0,70.7,71,3,94,,,,,,
2024-05-24 23:00:00,1013.30,81.0,71.1,71,2,83,,,,,,
2024-05-24 23:15:00,1013.40,80.0,70.1,71,2,102,,,,,,
2024-05-24 23:30:00,1013.10,80.0,70.1,71,0,133,,,,,,
2024-05-24 23:45:00,1013.30,80.0,70.1,71,1,122,,,,,,
2024-05-25 00:15:00,1013.50,79.0,69.6,72,0,120,,,,,,
2024-05-25 00:30:00,1013.70,79.0,69.6,72,0,50,,,,,,
2024-05-25 00:40:00,1013.60,79.0,69.8,73,1,114,1013.92,79.6,70.3,73,77.7,151
2024-05-25 00:45:00,1013.70,79.0,70.2,74,0,77,1013.92,79.6,70.3,73,,245
2024-05-25 00:55:00,1013.90,79.0,69.8,73,1,66,1013.34,79.6,70.3,73,,245
2024-05-25 01:00:00,1013.90,79.0,70.0,73,0,97,,,,,,
2024-05-25 01:15:00,1014.10,79.0,70.0,73,0,100,,,,,,
2024-05-25 01:30:00,1014.30,79.0,70.0,73,0,86,,,,,,
2024-05-25 01:45:00,1014.50,79.0,70.6,75,0,0,1013.91,79.7,70.1,72,,221
2024-05-25 01:55:00,1014.50,78.0,69.6,75,0,0,1013.88,79.7,70.1,72,,221
2024-05-25 02:00:00,1014.50,78.0,69.8,75,0,76,,,,,,
2024-05-25 02:15:00,1014.50,78.0,69.4,74,0,76,,,,,,
2024-05-25 02:25:00,1014.70,78.0,69.4,74,1,90,,,,,,
2024-05-25 02:40:00,1014.80,78.0,69.2,74,0,0,1014.67,79.7,69.8,71,242.2,65
2024-05-25 02:45:00,1014.80,78.0,69.2,74,0,0,1014.10,79.7,69.8,71,,221
2024-05-25 02:55:00,1014.80,78.0,69.2,74,0,61,1014.11,79.7,69.8,71,,245
2024-05-25 03:00:00,1015.00,78.0,69.0,73,0,0,,,,,,
2024-05-25 03:16:00,1014.70,78.0,69.0,73,0,0,,,,,,
2024-05-25 03:25:00,1014.70,78.0,69.4,74,0,0,,,,,,
2024-05-25 03:40:00,1014.70,78.0,69.0,73,0,0,,,,,,
2024-05-25 03:45:00,1014.60,77.0,68.2,74,0,0,1013.91,78.9,69.6,73,,221
2024-05-25 03:55:00,1014.60,77.0,68.6,75,0,0,1013.90,78.9,69.6,73,,221
2024-05-25 04:15:00,1014.50,76.0,67.9,75,0,0,,,,,,
2024-05-25 04:30:00,1014.50,76.0,68.2,76,0,0,,,,,,
2024-05-25 04:45:00,1014.40,76.0,69.1,79,0,0,1013.65,77.3,69.2,76,,221
2024-05-25 04:55:00,1014.40,75.0,68.5,80,0,0,1013.59,77.3,69.2,76,,221
2024-05-25 05:00:00,1014.40,75.0,68.4,80,0,0,,,,,,
2024-05-25 05:15:00,1014.40,75.0,68.4,80,0,0,,,,,,
2024-05-25 05:30:00,1014.00,75.0,68.8,80,0,0,,,,,,
2024-05-25 05:40:00,1014.00,75.0,68.9,81,0,0,1013.49,76.6,69.2,78,146.8,223
2024-05-25 05:45:00,1013.90,75.0,68.9,81,0,0,1013.13,76.6,69.2,78,,221
2024-05-25 05:55:00,1013.70,75.0,68.9,81,0,0,1013.08,76.6,69.2,78,,221
2024-05-25 06:00:00,1013.60,75.0,68.8,80,0,0,,,,,,
2024-05-25 06:15:00,1013.50,74.0,68.1,81,0,0,,,,,,
2024-05-25 06:30:00,1013.50,75.0,69.1,82,0,0,,,,,,
2024-05-25 06:40:00,1013.30,74.0,68.2,82,0,0,1013.06,74.6,68.7,81,,43
2024-05-25 06:45:00,1013.30,74.0,68.1,81,0,0,,,,,,
2024-05-25 06:50:00,1013.40,74.0,68.2,82,0,0,1012.66,74.6,68.7,81,,221
2024-05-25 06:55:00,1013.50,74.0,68.6,83,0,0,1012.66,74.6,68.7,81,,221
2024-05-25 07:15:00,1013.20,74.0,68.5,83,0,0,,,,,,
2024-05-25 07:30:00,1013.40,74.0,68.5,83,0,0,,,,,,
2024-05-25 07:40:00,1013.30,73.0,67.6,83,0,0,1013.11,73.8,68.4,83,147.4,223
2024-05-25 07:45:00,1013.30,73.0,67.9,84,0,0,1013.11,73.8,68.4,83,,221
2024-05-25 07:55:00,1013.20,73.0,67.9,84,0,0,1012.55,73.8,68.4,83,,221
2024-05-25 08:00:00,1013.20,73.0,67.9,84,0,0,,,,,,
2024-05-25 08:15:00,1013.10,73.0,68.2,84,0,0,,,,,,
2024-05-25 08:30:00,1013.30,72.0,67.2,84,0,0,,,,,,
2024-05-25 08:40:00,1013.20,72.0,67.3,85,0,0,1012.97,73.1,68.2,84,,160
2024-05-25 08:45:00,1013.30,72.0,67.2,84,0,0,,,,,,
2024-05-25 08:50:00,1013.30,72.0,67.3,85,0,0,1012.53,73.1,68.2,84,,221
2024-05-25 08:55:00,1013.20,72.0,67.3,85,0,0,1012.53,73.1,68.2,84,,221
2024-05-25 09:00:00,1013.30,72.0,67.2,84,0,0,,,,,,
2024-05-25 09:15:00,1013.00,72.0,67.2,84,0,0,,,,,,
2024-05-25 09:30:00,1013.30,72.0,67.2,84,0,0,,,,,,
2024-05-25 09:40:00,1013.30,72.0,67.6,86,0,0,1013.35,72.5,68.2,86,,321
2024-05-25 09:45:00,1013.40,72.0,67.6,85,0,0,,,,,,
2024-05-25 09:50:00,1013.40,72.0,67.6,86,0,0,1012.92,72.5,68.2,86,,221
2024-05-25 09:55:00,1013.50,72.0,67.6,86,0,0,1012.92,72.5,68.2,86,,221
2024-05-25 10:00:00,1013.70,71.0,66.6,85,0,0,,,,,,
2024-05-25 10:15:00,1013.90,71.0,66.6,85,0,0,,,,,,
2024-05-25 10:30:00,1013.90,72.0,67.6,85,0,0,,,,,,
2024-05-25 10:40:00,1013.90,72.0,67.9,87,0,0,1013.74,74.6,68.9,82,,304
2024-05-25 10:45:00,1013.80,72.0,67.9,87,0,0,1013.74,74.6,68.9,82,,221
2024-05-25 10:55:00,1013.90,72.0,67.9,87,0,0,1013.32,74.6,69.1,83,,221
2024-05-25 11:00:00,1014.00,72.0,67.9,86,0,0,,,,,,
2024-05-25 11:15:00,1013.90,73.0,68.9,86,0,0,,,,,,
2024-05-25 11:30:00,1014.00,74.0,69.9,86,0,0,,,,,,
2024-05-25 11:45:00,1014.40,75.0,70.5,86,0,0,1014.32,79.3,70.9,75,,221
2024-05-25 11:55:00,1014.30,77.0,71.5,83,0,0,1013.92,79.2,70.9,75,,221
2024-05-25 12:00:00,1014.40,77.0,71.1,82,0,0,,,,,,
2024-05-25 12:15:00,1014.60,79.0,71.5,77,0,103,,,,,,
2024-05-25 12:30:00,1014.90,80.0,71.0,74,0,0,,,,,,
2024-05-25 12:40:00,1015.00,80.0,71.5,75,0,0,1014.76,81.6,71.5,71,,251
2024-05-25 12:45:00,1015.00,80.0,71.0,74,0,0,,,,,,
2024-05-25 12:50:00,1015.20,80.0,71.2,74,0,0,1014.38,81.6,71.5,71,,221
2024-05-25 13:00:00,1014.90,81.0,71.5,73,0,217,,,,,,
2024-05-25 13:15:00,1015.10,83.0,71.8,68,1,255,,,,,,
2024-05-25 13:30:00,1015.00,83.0,72.2,69,0,244,,,,,,
2024-05-25 13:45:00,1015.10,84.0,73.1,69,0,265,,,,,,
2024-05-25 14:00:00,1015.00,85.0,73.7,68,0,0,,,,,,
2024-05-25 14:15:00,1014.80,86.0,73.3,66,0,277,,,,,,
2024-05-25 14:30:00,1014.70,86.0,73.3,66,0,267,,,,,,
2024-05-25 14:45:00,1015.10,88.0,74.3,63,0,0,,,,,,
2024-05-25 15:00:00,1014.90,88.0,73.8,62,0,55,,,,,,
2024-05-25 15:15:00,1014.80,90.0,73.2,58,1,0,,,,,,
2024-05-25 15:30:00,1014.70,91.0,70.9,52,1,0,,,,,,
2024-05-25 15:45:00,1014.80,91.0,72.0,53,0,0,,,,,,
2024-05-25 16:00:00,1014.70,91.0,73.1,55,0,48,,,,,,
2024-05-25 16:15:00,1014.90,93.0,73.8,53,0,78,,,,,,
2024-05-25 16:30:00,1014.80,91.0,76.6,62,3,30,,,,,,
2024-05-25 16:45:00,1014.90,91.0,77.1,63,2,98,,,,,,
2024-05-25 17:00:00,1014.70,90.0,75.7,62,4,83,,,,,,
2024-05-25 17:15:00,1014.60,91.0,76.6,62,3,101,,,,,,
2024-05-25 17:30:00,1014.50,90.0,75.7,62,3,80,,,,,,
2024-05-25 17:45:00,1014.20,90.0,74.2,59,4,73,,,,,,
2024-05-25 18:00:00,1013.90,89.0,73.8,61,4,98,,,,,,
2024-05-25 18:15:00,1013.90,89.0,74.2,61,5,38,,,,,,
2024-05-25 18:30:00,1013.80,88.0,73.3,61,6,71,,,,,,
2024-05-25 18:45:00,1013.40,88.0,74.3,63,6,67,,,,,,
2024-05-25 19:00:00,1013.30,87.0,72.8,63,5,93,,,,,,
2024-05-25 19:15:00,1012.70,85.0,71.9,65,4,108,,,,,,
2024-05-25 19:30:00,1013.30,84.0,71.8,66,3,75,,,,,,
2024-05-25 19:45:00,1013.20,84.0,72.7,69,2,86,,,,,,
2024-05-25 20:00:00,1013.30,83.0,72.6,70,1,91,,,,,,
2024-05-25 20:15:00,1013.20,82.0,72.5,73,0,76,,,,,,
2024-05-25 20:30:00,1013.00,84.0,74.0,71,0,246,,,,,,
2024-05-25 20:45:00,1012.50,84.0,73.1,69,0,97,,,,,,
2024-05-25 21:00:00,1012.40,85.0,72.8,66,2,136,,,,,,
2024-05-25 21:15:00,1012.70,85.0,71.9,65,3,82,,,,,,
2024-05-25 21:30:00,1012.80,85.0,72.3,66,3,67,,,,,,
2024-05-25 21:45:00,1012.70,84.0,72.3,67,3,98,,,,,,
2024-05-25 22:00:00,1012.50,84.0,72.7,69,1,79,,,,,,
2024-05-25 22:15:00,1012.50,83.0,72.2,69,0,105,,,,,,
2024-05-25 22:30:00,1012.40,83.0,72.2,69,3,76,,,,,,
2024-05-25 22:45:00,1012.40,83.0,72.6,70,2,107,,,,,,
2024-05-25 23:00:00,1012.20,83.0,72.6,70,0,96,,,,,,
2024-05-25 23:15:00,1012.20,83.0,73.0,72,0,0,,,,,,
2024-05-25 23:30:00,1012.60,83.0,72.6,70,1,56,,,,,,
2024-05-25 23:45:00,1013.80,83.0,73.0,72,0,306,,,,,,
2024-05-26 00:15:00,1013.20,77.0,71.1,82,1,92,,,,,,
2024-05-26 00:30:00,1013.40,76.0,70.8,83,0,0,,,,,,
2024-05-26 00:40:00,1013.40,76.0,70.9,84,0,86,1013.53,77.4,72.4,84,,245
2024-05-26 00:45:00,1013.30,75.0,69.8,83,0,69,,,,,,
2024-05-26 00:50:00,1013.40,75.0,70.2,85,0,0,1013.11,77.4,72.3,84,,221
2024-05-26 00:55:00,1013.60,75.0,70.2,85,0,0,1013.11,77.4,72.3,84,,221
2024-05-26 01:00:00,1013.60,75.0,70.2,84,0,0,,,,,,
2024-05-26 01:15:00,1014.00,75.0,70.5,86,0,0,,,,,,
2024-05-26 01:30:00,1014.30,76.0,71.5,86,0,0,,,,,,
2024-05-26 01:40:00,1014.70,76.0,71.5,86,0,0,1014.75,76.7,71.9,85,,315
2024-05-26 01:45:00,1014.80,76.0,71.5,86,0,0,,,,,,
2024-05-26 01:50:00,1014.80,76.0,71.5,86,0,0,1014.33,76.7,71.9,85,,221
2024-05-26 01:55:00,1015.00,76.0,71.9,87,0,0,1014.33,76.7,71.9,85,,221
2024-05-26 02:00:00,1015.10,76.0,71.8,86,0,0,,,,,,
2024-05-26 02:15:00,1015.20,76.0,71.8,86,0,0,,,,,,
2024-05-26 02:30:00,1015.30,75.0,70.9,87,0,0,,,,,,
2024-05-26 02:40:00,1015.20,75.0,70.9,87,0,0,1014.96,75.6,71.1,86,,221
2024-05-26 02:45:00,1015.40,75.0,70.9,87,0,0,,,,,,
2024-05-26 02:50:00,1015.40,75.0,70.9,87,0,0,1014.96,75.6,71.1,86,,221
2024-05-26 02:55:00,1015.40,75.0,70.9,87,0,0,1014.49,75.6,71.1,85,,221
2024-05-26 03:00:00,1015.30,75.0,70.9,87,0,0,,,,,,
2024-05-26 03:15:00,1015.10,74.0,69.9,86,0,0,,,,,,
2024-05-26 03:30:00,1015.00,74.0,69.9,86,0,0,,,,,,
2024-05-26 03:40:00,1015.10,74.0,69.9,87,0,0,1014.37,74.8,70.4,86,,352
2024-05-26 03:45:00,1014.90,74.0,69.9,87,0,0,1014.37,74.8,70.4,86,,221
2024-05-26 03:55:00,1014.90,74.0,69.9,87,0,0,1013.96,74.8,70.4,86,,221
2024-05-26 04:00:00,1014.70,74.0,69.9,86,0,0,,,,,,
2024-05-26 04:15:00,1014.20,74.0,69.9,86,0,0,,,,,,
2024-05-26 04:30:00,1014.20,73.0,69.2,88,0,0,,,,,,
2024-05-26 04:40:00,1014.10,73.0,69.2,88,0,0,1013.84,74.1,69.8,86,,48
2024-05-26 04:45:00,1013.90,73.0,69.2,88,0,0,,,,,,
2024-05-26 04:50:00,1014.20,73.0,69.2,88,0,0,1013.47,74.1,69.8,86,,221
2024-05-26 04:55:00,1014.00,73.0,69.2,88,0,0,1013.47,74.1,69.8,86,,221
2024-05-26 05:00:00,1014.00,73.0,69.2,88,0,0,,,,,,
2024-05-26 05:15:00,1014.10,73.0,69.2,88,0,0,,,,,,
2024-05-26 05:30:00,1014.00,73.0,69.2,88,0,0,,,,,,
2024-05-26 05:40:00,1013.80,73.0,69.2,88,0,0,1013.27,73.4,69.7,88,,304
2024-05-26 05:45:00,1013.80,73.0,69.2,88,0,0,,,,,,
2024-05-26 05:50:00,1013.60,73.0,69.2,88,0,0,1012.88,73.4,69.7,88,,221
2024-05-26 05:55:00,1013.70,73.0,69.2,88,0,0,1012.88,73.4,69.7,88,,221
2024-05-26 06:00:00,1013.70,73.0,69.2,88,0,0,,,,,,
2024-05-26 06:15:00,1013.40,73.0,69.2,88,0,0,,,,,,
2024-05-26 06:30:00,1013.40,73.0,69.2,88,0,0,,,,,,
2024-05-26 06:40:00,1013.20,73.0,69.2,88,0,0,1013.03,73.2,69.7,88,,50
2024-05-26 06:45:00,1013.20,72.0,68.2,87,0,0,,,,,,
2024-05-26 06:50:00,1013.20,72.0,68.2,88,0,0,1012.59,73.2,69.7,88,,221
2024-05-26 06:55:00,1013.20,72.0,68.2,88,0,0,1012.59,73.2,69.7,88,,221
2024-05-26 07:00:00,1013.10,72.0,68.6,88,0,0,,,,,,
2024-05-26 07:15:00,1013.30,72.0,68.6,88,0,0,,,,,,
2024-05-26 07:30:00,1013.20,72.0,68.6,88,0,0,,,,,,
2024-05-26 07:40:00,1013.10,72.0,68.6,88,0,0,1013.00,72.8,69.7,90,,94
2024-05-26 07:45:00,1013.00,72.0,68.6,88,0,0,,,,,,
2024-05-26 07:50:00,1013.00,72.0,68.6,88,0,0,1012.56,72.8,69.7,90,,221
2024-05-26 07:55:00,1012.90,72.0,68.6,88,0,0,1012.56,72.8,69.7,90,,221
2024-05-26 08:00:00,1012.90,72.0,68.6,88,0,0,,,,,,
2024-05-26 08:10:00,1013.10,72.0,68.6,88,0,0,,,,,,
2024-05-26 08:30:00,1013.20,72.0,68.6,88,0,0,,,,,,
2024-05-26 08:40:00,1013.40,72.0,68.6,88,0,0,1013.25,72.9,69.9,90,,45
2024-05-26 08:45:00,1013.70,72.0,68.6,88,0,0,1013.25,72.9,69.9,90,,221
2024-05-26 08:55:00,1013.60,72.0,68.6,88,0,0,1012.84,72.9,69.9,90,,221
2024-05-26 09:00:00,1013.70,72.0,68.6,88,0,0,,,,,,
2024-05-26 09:15:00,1013.50,72.0,68.6,88,0,0,,,,,,
2024-05-26 09:30:00,1013.50,73.0,69.6,89,0,0,,,,,,
2024-05-26 09:45:00,1013.30,72.0,68.6,88,0,0,1013.15,72.7,69.3,89,,221
2024-05-26 09:55:00,1013.40,72.0,68.6,88,0,0,1012.73,72.7,69.3,89,,221
2024-05-26 10:00:00,1013.40,72.0,68.6,88,0,0,,,,,,
2024-05-26 10:15:00,1013.50,72.0,68.6,88,0,0,,,,,,
2024-05-26 10:30:00,1013.60,72.0,68.9,90,0,0,,,,,,
2024-05-26 10:45:00,1013.80,72.0,68.6,88,0,0,1013.85,74.4,70.9,89,,221
2024-05-26 10:55:00,1013.90,72.0,68.9,89,0,0,1013.41,74.4,70.9,89,,221
2024-05-26 11:00:00,1014.00,72.0,68.9,90,0,0,,,,,,
2024-05-26 11:15:00,1014.20,73.0,69.9,89,0,0,,,,,,
2024-05-26 11:30:00,1014.70,74.0,70.9,89,0,0,,,,,,
2024-05-26 11:40:00,1014.50,74.0,70.9,90,0,0,1014.41,77.6,72.7,84,,204
2024-05-26 11:45:00,1014.50,75.0,71.9,90,0,0,1014.58,77.6,72.7,84,,221
2024-05-26 11:55:00,1014.90,75.0,71.9,90,0,0,1014.04,77.6,72.7,84,,221
2024-05-26 12:00:00,1014.80,75.0,71.9,90,0,0,,,,,,
2024-05-26 12:15:00,1015.00,75.0,71.9,90,0,0,,,,,,
2024-05-26 12:30:00,1015.00,76.0,72.5,88,0,76,,,,,,
2024-05-26 12:40:00,1015.00,77.0,73.2,88,0,0,1014.73,80.3,74.0,81,,37
2024-05-26 12:45:00,1014.90,78.0,73.8,86,0,0,,,,,,
2024-05-26 12:50:00,1015.00,78.0,73.5,86,0,341,1014.27,80.3,74.0,81,,245
2024-05-26 12:55:00,1014.90,79.0,74.2,85,0,0,1014.27,80.3,74.0,81,,221
2024-05-26 13:00:00,1015.00,79.0,73.4,82,0,341,,,,,,
2024-05-26 13:15:00,1015.00,81.0,74.6,80,0,341,,,,,,
2024-05-26 13:30:00,1015.00,82.0,74.4,77,0,0,,,,,,
2024-05-26 13:45:00,1015.00,83.0,74.6,75,0,0,,,,,,
2024-05-26 14:00:00,1015.00,85.0,76.2,74,0,0,,,,,,
2024-05-26 14:15:00,1015.20,85.0,74.9,71,0,0,,,,,,
2024-05-26 14:30:00,1015.10,85.0,74.9,71,0,239,,,,,,
2024-05-26 14:45:00,1015.00,87.0,76.4,71,0,50,,,,,,
2024-05-26 15:00:00,1014.80,87.0,75.6,69,0,225,,,,,,
2024-05-26 15:15:00,1014.90,88.0,76.5,68,0,0,,,,,,
2024-05-26 15:30:00,1015.10,87.0,76.8,71,1,57,,,,,,
2024-05-26 15:45:00,1015.00,88.0,77.0,69,2,82,,,,,,
2024-05-26 16:00:00,1015.00,88.0,77.0,69,3,70,,,,,,
2024-05-26 16:15:00,1014.80,87.0,75.1,68,5,103,,,,,,
2024-05-26 16:30:00,1014.80,88.0,76.5,68,1,78,,,,,,
2024-05-26 16:45:00,1014.90,88.0,77.4,70,2,30,,,,,,
2024-05-26 17:00:00,1015.00,88.0,77.0,69,2,94,,,,,,
2024-05-26 17:15:00,1015.00,88.0,77.0,69,3,95,,,,,,
2024-05-26 17:30:00,1014.70,88.0,77.0,69,3,82,,,,,,
2024-05-26 17:45:00,1014.50,87.0,75.6,69,3,71,,,,,,
2024-05-26 18:00:00,1014.30,88.0,76.5,68,3,63,,,,,,
2024-05-26 18:15:00,1014.30,88.0,76.1,67,4,82,,,,,,
2024-05-26 18:30:00,1014.30,88.0,76.1,67,1,63,,,,,,
2024-05-26 18:45:00,1014.00,88.0,75.6,66,3,90,,,,,,
2024-05-26 19:00:00,1013.70,88.0,76.1,67,3,87,,,,,,
2024-05-26 19:15:00,1013.60,88.0,76.1,67,4,90,,,,,,
2024-05-26 19:30:00,1013.50,87.0,75.6,69,3,161,,,,,,
2024-05-26 19:45:00,1013.40,87.0,75.1,68,4,79,,,,,,
2024-05-26 20:00:00,1013.20,87.0,76.0,69,1,106,,,,,,
2024-05-26 20:15:00,1013.20,87.0,76.8,71,2,81,,,,,,
2024-05-26 20:30:00,1013.40,87.0,76.0,69,3,90,,,,,,
2024-05-26 20:45:00,1013.60,87.0,75.6,69,5,89,,,,,,
2024-05-26 21:00:00,1013.50,87.0,75.6,69,3,44,,,,,,
2024-05-26 21:15:00,1013.50,87.0,76.0,69,2,98,,,,,,
2024-05-26 21:30:00,1013.30,87.0,76.0,69,3,103,,,,,,
2024-05-26 21:45:00,1013.30,86.0,75.0,69,3,99,,,,,,
2024-05-26 22:00:00,1013.20,86.0,75.0,69,4,88,,,,,,
2024-05-26 22:15:00,1013.30,86.0,75.5,70,1,82,,,,,,
2024-05-26 22:30:00,1013.40,86.0,75.5,70,3,88,,,,,,
2024-05-26 22:45:00,1013.50,85.0,74.5,70,4,90,,,,,,
2024-05-26 23:00:00,1013.40,85.0,74.9,71,1,122,,,,,,
2024-05-26 23:15:00,1013.30,85.0,75.3,73,2,60,,,,,,
2024-05-26 23:30:00,1013.40,84.0,74.8,73,1,90,,,,,,
2024-05-26 23:45:00,1013.50,84.0,75.2,75,2,96,,,,,,
2024-05-27 00:15:00,1014.10,83.0,74.6,75,2,86,,,,,,
2024-05-27 00:30:00,1014.20,83.0,74.6,75,1,84,,,,,,
2024-05-27 00:40:00,1014.20,83.0,75.2,77,1,83,1014.31,83.3,76.2,79,,40
2024-05-27 00:45:00,1014.30,83.0,75.0,76,1,86,,,,,,
2024-05-27 00:50:00,1014.30,83.0,75.6,78,1,83,1014.31,83.3,76.2,79,,245
2024-05-27 00:55:00,1014.50,83.0,75.6,78,1,90,1013.81,83.3,76.2,79,,245
2024-05-27 01:00:00,1014.50,83.0,75.4,77,1,74,,,,,,
2024-05-27 01:15:00,1014.60,83.0,75.8,78,1,32,,,,,,
2024-05-27 01:30:00,1014.60,82.0,74.8,78,0,80,,,,,,
2024-05-27 01:40:00,1015.10,82.0,75.0,79,0,0,1014.77,82.8,76.2,80,,16
2024-05-27 01:45:00,1015.10,82.0,74.8,78,0,69,,,,,,
2024-05-27 01:50:00,1015.10,82.0,75.0,79,0,0,1014.77,82.8,76.2,80,,221
2024-05-27 02:00:00,1015.10,82.0,74.8,78,0,82,,,,,,
2024-05-27 02:15:00,1015.30,82.0,74.8,78,0,0,,,,,,
2024-05-27 02:30:00,1015.30,82.0,74.8,78,0,0,,,,,,
2024-05-27 02:40:00,1015.30,82.0,75.0,79,0,0,1015.08,82.5,75.9,80,151.1,63
2024-05-27 02:45:00,1015.40,82.0,75.0,79,0,0,1015.08,82.5,75.9,80,,221
2024-05-27 02:55:00,1015.30,82.0,75.0,79,0,0,1014.58,82.5,75.9,80,,221
2024-05-27 03:00:00,1015.40,82.0,74.8,78,0,0,,,,,,
2024-05-27 03:15:00,1015.50,82.0,74.8,78,0,0,,,,,,
2024-05-27 03:30:00,1015.40,81.0,74.2,79,0,0,,,,,,
2024-05-27 03:40:00,1015.40,81.0,74.4,80,0,0,1015.14,81.6,75.3,81,,78
2024-05-27 03:45:00,1015.40,81.0,74.7,81,0,0,1015.14,81.6,75.3,81,,221
2024-05-27 03:55:00,1015.50,81.0,74.7,81,0,0,1014.56,81.6,75.3,81,,221
2024-05-27 04:00:00,1015.50,81.0,74.6,80,0,0,,,,,,
2024-05-27 04:15:00,1015.20,80.0,73.6,81,0,0,,,,,,
2024-05-27 04:30:00,1015.10,80.0,73.6,81,0,0,,,,,,
2024-05-27 04:45:00,1014.90,80.0,74.1,82,0,0,1014.52,81.0,75.0,82,,221
2024-05-27 04:55:00,1014.80,80.0,74.1,82,0,0,1014.03,81.0,75.0,82,,221
2024-05-27 05:00:00,1014.70,80.0,74.0,81,0,0,,,,,,
2024-05-27 05:15:00,1014.60,79.0,73.0,82,0,0,,,,,,
2024-05-27 05:30:00,1014.50,79.0,73.0,82,0,0,,,,,,
2024-05-27 05:45:00,1014.50,79.0,73.5,83,0,0,1014.08,79.3,74.5,85,,221
2024-05-27 05:55:00,1014.50,78.0,72.5,83,0,0,1013.62,79.3,74.5,85,,221
2024-05-27 06:00:00,1014.40,78.0,72.4,82,0,0,,,,,,
2024-05-27 06:15:00,1014.10,78.0,72.8,83,0,0,,,,,,
2024-05-27 06:30:00,1014.00,78.0,72.8,83,0,0,,,,,,
2024-05-27 06:40:00,1013.80,78.0,73.2,85,0,0,1013.42,77.6,73.6,87,,221
2024-05-27 06:45:00,1013.80,77.0,72.1,84,0,0,,,,,,
2024-05-27 06:50:00,1013.80,77.0,72.2,85,0,0,1013.42,77.6,73.6,87,,221
2024-05-27 06:55:00,1013.70,77.0,72.2,85,0,0,1013.02,77.6,73.6,87,,221
2024-05-27 07:00:00,1013.70,77.0,72.1,84,0,0,,,,,,
2024-05-27 07:15:00,1013.50,77.0,72.1,84,0,0,,,,,,
2024-05-27 07:30:00,1013.50,76.0,71.5,86,0,0,,,,,,
2024-05-27 07:40:00,1013.60,76.0,71.5,86,0,0,1013.37,76.5,72.4,87,,45
2024-05-27 07:45:00,1013.70,76.0,71.5,86,0,0,1013.37,76.5,72.4,87,,221
2024-05-27 07:55:00,1013.80,76.0,71.5,86,0,0,1012.96,76.5,72.4,87,,221
2024-05-27 08:00:00,1013.70,76.0,71.5,86,0,0,,,,,,
2024-05-27 08:15:00,1013.80,75.0,70.9,87,0,0,,,,,,
2024-05-27 08:30:00,1013.80,75.0,70.9,87,0,0,,,,,,
2024-05-27 08:40:00,1013.80,75.0,70.9,87,0,0,1013.52,75.1,71.5,88,,304
2024-05-27 08:45:00,1013.80,75.0,70.9,87,0,0,1013.52,75.1,71.1,87,,221
2024-05-27 08:55:00,1013.70,75.0,70.9,87,0,0,1013.06,75.1,71.5,88,,221
2024-05-27 09:00:00,1013.70,74.0,69.9,86,0,0,,,,,,
2024-05-27 09:15:00,1013.90,74.0,69.9,86,0,0,,,,,,
2024-05-27 09:30:00,1013.90,74.0,69.9,86,0,0,,,,,,
2024-05-27 09:45:00,1014.10,73.0,68.9,87,0,0,1014.01,74.3,71.0,89,,221
2024-05-27 09:55:00,1014.20,73.0,68.9,87,0,0,1013.56,74.3,71.0,89,,221
2024-05-27 10:00:00,1014.40,73.0,68.9,86,0,0,,,,,,
2024-05-27 10:15:00,1014.50,73.0,68.9,86,0,0,,,,,,
2024-05-27 10:30:00,1014.80,72.0,67.9,86,0,0,,,,,,
2024-05-27 10:40:00,1014.80,72.0,67.9,87,0,0,1014.56,74.5,70.6,87,80.3,206
2024-05-27 10:45:00,1014.90,72.0,67.9,87,0,0,1014.56,74.5,70.6,87,,221
2024-05-27 10:55:00,1014.90,72.0,67.9,87,0,0,1014.10,74.5,70.6,87,,221
2024-05-27 11:00:00,1014.90,72.0,67.9,86,0,0,,,,,,
2024-05-27 11:15:00,1015.20,73.0,68.9,86,0,0,,,,,,
2024-05-27 11:30:00,1015.30,74.0,69.9,86,0,0,,,,,,
2024-05-27 11:40:00,1015.30,75.0,70.5,86,0,0,1014.93,77.8,71.6,81,80.5,206
2024-05-27 11:45:00,1015.30,75.0,70.2,85,0,0,1014.93,77.8,71.5,81,,221
2024-05-27 11:55:00,1015.10,76.0,70.9,84,0,0,1014.48,77.8,71.6,81,,221
2024-05-27 12:00:00,1015.20,76.0,70.5,82,0,257,,,,,,
2024-05-27 12:15:00,1015.30,77.0,71.1,82,0,0,,,,,,
2024-05-27 12:30:00,1015.50,78.0,70.9,78,0,0,,,,,,
2024-05-27 12:40:00,1015.70,79.0,71.3,77,0,278,1015.41,81.5,72.6,74,,154
2024-05-27 12:45:00,1015.70,80.0,72.1,76,0,0,,,,,,
2024-05-27 12:50:00,1015.70,80.0,71.9,76,0,240,1014.97,81.5,72.6,74,,246
2024-05-27 12:55:00,1015.70,81.0,72.5,75,0,211,1014.97,81.5,72.6,74,,246
2024-05-27 13:00:00,1015.60,82.0,72.5,73,0,0,,,,,,
2024-05-27 13:15:00,1015.70,83.0,73.0,72,0,0,,,,,,
2024-05-27 13:30:00,1015.90,83.0,72.2,69,0,306,,,,,,
2024-05-27 13:45:00,1016.10,85.0,73.2,67,0,0,,,,,,
2024-05-27 14:00:00,1016.10,86.0,73.3,66,0,0,,,,,,
2024-05-27 14:15:00,1016.20,87.0,74.2,65,0,261,,,,,,
2024-05-27 14:30:00,1016.50,88.0,74.3,63,0,0,,,,,,
2024-05-27 14:45:00,1016.70,89.0,73.8,61,1,194,,,,,,
2024-05-27 15:00:00,1016.90,89.0,73.3,59,0,0,,,,,,
2024-05-27 15:15:00,1016.90,91.0,74.6,58,0,267,,,,,,
2024-05-27 15:30:00,1017.00,92.0,75.1,57,2,272,,,,,,
2024-05-27 15:45:00,1017.10,91.0,74.1,57,1,227,,,,,,
2024-05-27 16:00:00,1017.30,93.0,76.0,57,1,0,,,,,,
2024-05-27 16:15:00,1017.00,93.0,73.8,53,0,274,,,,,,
2024-05-27 16:30:00,1017.20,94.0,73.1,50,2,205,,,,,,
2024-05-27 16:45:00,1017.20,94.0,73.1,50,1,289,,,,,,
2024-05-27 17:00:00,1016.90,95.0,72.2,48,1,223,,,,,,
2024-05-27 17:15:00,1016.80,95.0,73.4,49,0,35,,,,,,
2024-05-27 17:30:00,1016.70,96.0,73.1,48,1,288,,,,,,
2024-05-27 17:45:00,1016.50,95.0,72.8,48,0,323,,,,,,
2024-05-27 18:00:00,1016.30,96.0,71.8,45,1,269,,,,,,
2024-05-27 18:15:00,1016.20,96.0,71.8,45,0,279,,,,,,
2024-05-27 18:30:00,1016.00,96.0,70.5,43,0,0,,,,,,
2024-05-27 18:45:00,1015.90,97.0,72.7,46,0,0,,,,,,
2024-05-27 19:00:00,1015.70,93.0,77.5,61,0,103,,,,,,
2024-05-27 19:15:00,1015.40,91.0,76.6,62,4,107,,,,,,
2024-05-27 19:30:00,1015.20,90.0,76.6,64,3,69,,,,,,
2024-05-27 19:45:00,1015.20,89.0,76.1,65,4,107,,,,,,
2024-05-27 20:00:00,1015.20,89.0,76.1,65,4,76,,,,,,
2024-05-27 20:15:00,1015.10,89.0,76.1,65,2,51,,,,,,
2024-05-27 20:30:00,1014.80,89.0,75.7,64,3,64,,,,,,
2024-05-27 20:45:00,1015.00,89.0,75.7,64,4,24,,,,,,
2024-05-27 21:00:00,1014.90,89.0,75.7,64,2,91,,,,,,
2024-05-27 21:15:00,1014.70,88.0,75.6,66,4,90,,,,,,
2024-05-27 21:30:00,1014.80,88.0,76.5,68,3,82,,,,,,
2024-05-27 21:45:00,1014.70,88.0,77.4,70,0,92,,,,,,
2024-05-27 22:00:00,1014.60,87.0,76.0,69,3,107,,,,,,
2024-05-27 22:15:00,1014.50,87.0,76.0,69,2,67,,,,,,
2024-05-27 22:30:00,1014.50,86.0,75.5,70,1,91,,,,,,
2024-05-27 22:45:00,1014.40,86.0,75.5,70,2,102,,,,,,
2024-05-27 23:01:00,1014.50,86.0,75.5,70,2,78,,,,,,
2024-05-27 23:15:00,1014.60,85.0,74.5,70,3,109,,,,,,
2024-05-27 23:30:00,1014.50,85.0,74.5,70,1,103,,,,,,
2024-05-27 23:45:00,1014.90,85.0,74.9,71,1,120,,,,,,
2024-05-28 00:15:00,1014.90,84.0,74.8,73,1,124,,,,,,
2024-05-28 00:30:00,1015.10,84.0,75.2,75,2,99,,,,,,
2024-05-28 00:45:00,1015.00,84.0,75.8,76,1,88,1014.92,83.8,75.6,76,,245
2024-05-28 00:55:00,1015.00,83.0,74.8,76,1,97,1014.53,83.8,75.6,76,,245
2024-05-28 01:00:00,1015.10,83.0,75.0,76,2,66,,,,,,
2024-05-28 01:15:00,1015.20,83.0,75.0,76,1,69,,,,,,
2024-05-28 01:30:00,1015.30,83.0,74.2,74,2,87,,,,,,
2024-05-28 01:40:00,1015.40,83.0,74.1,74,1,79,1015.46,83.7,74.7,74,,267
2024-05-28 01:45:00,1015.40,83.0,73.8,73,0,0,,,,,,
2024-05-28 01:50:00,1015.70,83.0,74.1,74,0,360,1015.46,83.7,74.7,74,,245
2024-05-28 01:55:00,1015.70,83.0,74.1,74,0,0,1015.04,83.7,74.7,74,,221
2024-05-28 02:00:00,1015.80,83.0,73.8,73,0,0,,,,,,
2024-05-28 02:15:00,1016.00,83.0,74.2,74,0,0,,,,,,
2024-05-28 02:30:00,1016.10,82.0,73.3,74,0,0,,,,,,
2024-05-28 02:40:00,1016.20,81.0,72.5,75,0,0,1015.95,82.7,73.4,73,,211
2024-05-28 02:45:00,1016.20,81.0,72.9,76,0,0,1015.56,82.7,73.4,73,,221
2024-05-28 02:55:00,1016.20,81.0,72.9,76,0,0,1015.56,82.7,73.4,73,,221
2024-05-28 03:00:00,1016.20,81.0,72.7,75,0,0,,,,,,
2024-05-28 03:15:00,1016.60,81.0,71.9,73,0,0,,,,,,
2024-05-28 03:30:00,1016.70,81.0,71.9,73,0,0,,,,,,
2024-05-28 03:40:00,1016.60,81.0,72.1,74,0,0,1016.29,82.3,73.2,74,146.4,222
2024-05-28 03:45:00,1016.70,81.0,72.5,75,0,0,1015.92,82.3,73.2,74,,221
2024-05-28 03:55:00,1016.50,81.0,72.9,76,0,0,1015.92,82.3,73.2,73,,221
2024-05-28 04:00:00,1016.60,81.0,72.7,75,0,0,,,,,,
2024-05-28 04:15:00,1016.80,80.0,71.3,74,0,0,,,,,,
2024-05-28 04:30:00,1017.00,81.0,72.3,75,0,0,,,,,,
2024-05-28 04:40:00,1016.90,80.0,71.5,75,0,0,1016.36,81.6,72.4,73,,211
2024-05-28 04:45:00,1016.80,80.0,71.3,74,0,0,,,,,,
2024-05-28 04:50:00,1016.80,80.0,71.5,75,0,0,1015.92,81.6,72.4,73,,221
2024-05-28 04:55:00,1016.70,80.0,71.5,75,0,0,1015.92,81.6,72.4,73,,221
2024-05-28 05:00:00,1016.80,80.0,71.3,74,0,0,,,,,,
2024-05-28 05:15:00,1016.80,80.0,71.3,74,0,0,,,,,,
2024-05-28 05:30:00,1016.60,80.0,71.3,74,0,0,,,,,,
2024-05-28 05:40:00,1016.50,80.0,71.9,76,0,0,1015.93,81.1,72.7,75,,45
2024-05-28 05:45:00,1016.40,80.0,71.9,76,0,0,1015.57,81.1,72.7,75,,221
2024-05-28 05:55:00,1016.30,80.0,71.9,76,0,0,1015.54,81.1,72.7,75,,221
2024-05-28 06:00:00,1016.30,80.0,71.7,75,0,0,,,,,,
2024-05-28 06:15:00,1016.10,79.0,71.2,76,0,0,,,,,,
2024-05-28 06:30:00,1016.00,79.0,71.5,77,0,0,,,,,,
2024-05-28 06:45:00,1016.10,78.0,71.1,79,0,0,1015.17,79.6,72.4,78,,221
2024-05-28 06:55:00,1016.00,78.0,71.1,79,0,0,1015.17,79.6,72.4,78,,221
2024-05-28 07:00:00,1015.80,78.0,71.3,79,0,0,,,,,,
2024-05-28 07:15:00,1015.70,77.0,70.7,81,0,0,,,,,,
2024-05-28 07:30:00,1015.60,77.0,71.1,82,0,0,,,,,,
2024-05-28 07:40:00,1015.70,77.0,71.2,82,0,0,1015.10,78.2,71.9,81,,221
2024-05-28 07:45:00,1015.70,77.0,71.1,82,0,0,,,,,,
2024-05-28 07:50:00,1015.70,77.0,71.2,82,0,0,1015.10,78.2,71.9,81,,221
2024-05-28 07:55:00,1015.70,76.0,70.2,82,0,0,1015.09,78.2,71.9,81,,221
2024-05-28 08:00:00,1015.60,76.0,70.5,82,0,0,,,,,,
2024-05-28 08:15:00,1016.00,76.0,70.5,82,0,0,,,,,,
2024-05-28 08:30:00,1016.00,76.0,70.5,82,0,0,,,,,,
2024-05-28 08:40:00,1016.00,76.0,70.5,83,0,0,1015.87,77.0,71.6,83,,216
2024-05-28 08:45:00,1016.10,76.0,70.5,82,0,0,,,,,,
2024-05-28 08:50:00,1016.10,76.0,70.9,84,0,0,1015.45,77.0,71.6,83,,221
2024-05-28 08:55:00,1016.10,76.0,70.9,84,0,0,1015.48,77.0,71.6,83,,221
2024-05-28 09:00:00,1016.10,76.0,70.8,83,0,0,,,,,,
2024-05-28 09:15:00,1016.10,76.0,70.8,83,0,0,,,,,,
2024-05-28 09:30:00,1016.40,75.0,70.2,84,0,0,,,,,,
2024-05-28 09:40:00,1016.40,75.0,70.2,85,0,0,1016.28,76.2,71.7,85,,45
2024-05-28 09:45:00,1016.40,75.0,70.2,85,0,0,1015.87,76.2,71.7,85,,221
2024-05-28 09:55:00,1016.60,75.0,70.2,85,0,0,1015.87,76.2,71.7,85,,221
2024-05-28 10:00:00,1016.60,75.0,70.2,84,0,0,,,,,,
2024-05-28 10:15:00,1016.90,75.0,70.2,84,0,0,,,,,,
2024-05-28 10:30:00,1016.90,75.0,70.2,84,0,0,,,,,,
2024-05-28 10:40:00,1017.10,75.0,70.5,86,0,0,1016.98,76.9,72.0,84,,45
2024-05-28 10:45:00,1017.00,75.0,70.2,85,0,0,1016.51,76.9,72.0,84,,221
2024-05-28 10:55:00,1017.20,75.0,70.5,86,0,0,1016.53,76.9,72.0,84,,221
2024-05-28 11:00:00,1017.10,75.0,70.5,86,0,0,,,,,,
2024-05-28 11:15:00,1017.30,76.0,71.5,86,0,0,,,,,,
2024-05-28 11:30:00,1017.80,76.0,71.2,84,0,0,,,,,,
2024-05-28 11:40:00,1017.80,77.0,71.8,84,0,0,1017.72,80.4,72.2,76,114.4,33
2024-05-28 11:45:00,1017.90,78.0,72.8,84,0,0,1017.15,80.5,72.2,76,,221
2024-05-28 11:55:00,1017.80,79.0,73.1,82,0,0,1017.15,80.4,72.2,76,,221
2024-05-28 12:00:00,1017.80,79.0,72.7,80,0,0,,,,,,
2024-05-28 12:15:00,1017.60,80.0,72.5,77,0,0,,,,,,
2024-05-28 12:30:00,1017.60,82.0,72.5,73,0,0,,,,,,
2024-05-28 12:40:00,1017.80,83.0,73.3,72,0,0,1017.55,83.6,72.3,68,125.6,42
2024-05-28 12:45:00,1018.00,84.0,73.1,69,0,333,,,,,,
2024-05-28 12:50:00,1018.00,84.0,73.0,69,0,0,1017.14,83.7,72.3,68,,221
2024-05-28 12:55:00,1017.90,84.0,73.4,70,0,0,1017.15,83.7,72.3,68,,221
2024-05-28 13:00:00,1017.90,85.0,73.7,68,0,0,,,,,,
2024-05-28 13:15:00,1017.90,85.0,72.8,66,0,0,,,,,,
2024-05-28 13:30:00,1017.90,86.0,73.3,66,0,275,,,,,,
2024-05-28 13:45:00,1017.60,88.0,74.7,64,0,248,,,,,,
2024-05-28 14:00:00,1017.60,88.0,73.3,61,0,348,,,,,,
2024-05-28 14:15:00,1017.50,89.0,75.2,63,0,339,,,,,,
2024-05-28 14:30:00,1017.60,91.0,73.1,55,0,286,,,,,,
2024-05-28 14:45:00,1017.40,91.0,72.5,55,0,250,,,,,,
2024-05-28 15:00:00,1017.30,91.0,74.1,57,0,250,,,,,,
2024-05-28 15:15:00,1017.40,92.0,74.0,55,0,237,,,,,,
2024-05-28 15:30:00,1017.50,93.0,73.8,53,1,0,,,,,,
2024-05-28 15:45:00,1017.30,93.0,74.9,56,0,240,,,,,,
2024-05-28 16:00:00,1017.20,94.0,71.9,49,3,0,,,,,,
2024-05-28 16:15:00,1017.30,94.0,73.6,51,2,0,,,,,,
2024-05-28 16:30:00,1017.00,95.0,77.3,57,0,0,,,,,,
2024-05-28 16:45:00,1016.70,95.0,74.0,50,0,214,,,,,,
2024-05-28 17:00:00,1016.60,96.0,74.9,51,2,235,,,,,,
2024-05-28 17:15:00,1016.40,94.0,73.1,50,0,117,,,,,,
2024-05-28 17:30:00,1016.40,91.0,75.6,60,1,115,,,,,,
2024-05-28 17:45:00,1016.50,92.0,77.6,63,2,107,,,,,,
2024-05-28 18:00:00,1016.50,89.0,76.1,65,3,87,,,,,,
2024-05-28 18:15:00,1016.20,89.0,75.2,63,2,113,,,,,,
2024-05-28 18:30:00,1016.20,88.0,75.6,66,2,69,,,,,,
2024-05-28 18:45:00,1016.10,87.0,74.7,66,2,58,,,,,,
2024-05-28 19:00:00,1015.70,87.0,75.6,69,2,92,,,,,,
2024-05-28 19:15:00,1015.50,88.0,75.6,66,3,82,,,,,,
2024-05-28 19:30:00,1015.20,88.0,75.6,66,4,106,,,,,,
2024-05-28 19:45:00,1015.30,89.0,76.6,66,2,54,,,,,,
2024-05-28 20:00:00,1015.40,88.0,76.5,68,3,25,,,,,,
2024-05-28 20:15:00,1015.20,87.0,76.0,69,2,92,,,,,,
2024-05-28 20:30:00,1015.40,86.0,75.9,71,1,50,,,,,,
2024-05-28 20:45:00,1015.00,79.0,70.4,75,0,65,,,,,,
2024-05-28 21:00:00,1015.50,78.0,72.0,81,0,62,,,,,,
2024-05-28 21:15:00,1015.60,77.0,71.4,83,1,90,,,,,,
2024-05-28 21:30:00,1015.60,79.0,73.4,82,0,0,,,,,,
2024-05-28 21:45:00,1015.40,80.0,74.4,83,0,66,,,,,,
2024-05-28 22:00:00,1015.20,80.0,74.4,83,0,93,,,,,,
2024-05-28 22:15:00,1015.20,80.0,74.4,83,0,66,,,,,,
2024-05-28 22:30:00,1015.20,81.0,75.3,82,0,94,,,,,,
2024-05-28 22:42:00,1015.20,80.0,73.6,81,0,0,,,,,,
2024-05-28 23:09:00,1015.50,81.0,74.6,80,0,107,,,,,,
2024-05-28 23:26:00,1015.40,81.0,74.2,79,0,90,,,,,,
2024-05-29 00:12:00,1015.80,81.0,73.5,77,0,0,,,,,,
2024-05-29 00:27:00,1015.90,81.0,73.5,77,0,109,,,,,,
2024-05-29 00:40:00,1015.60,81.0,74.4,80,0,0,1015.62,81.0,74.5,80,,321
2024-05-29 00:41:00,1015.30,81.0,73.8,78,0,69,,,,,,
2024-05-29 00:50:00,1015.80,81.0,74.4,80,0,0,1015.23,81.0,74.5,80,,221
2024-05-29 00:55:00,1016.00,81.0,74.7,81,0,360,1015.23,81.0,74.5,80,,245
2024-05-29 00:56:00,1016.00,81.0,74.6,80,0,0,,,,,,
2024-05-29 01:12:00,1015.90,81.0,74.6,80,0,242,,,,,,
2024-05-29 01:26:00,1015.90,79.0,73.0,82,0,0,,,,,,
2024-05-29 01:39:00,1015.90,79.0,73.4,82,0,0,,,,,,
2024-05-29 01:40:00,1016.40,79.0,73.5,83,0,0,1016.34,79.2,73.5,82,212.9,204
2024-05-29 01:50:00,1016.50,78.0,72.1,82,0,0,1015.94,79.2,73.5,82,,221
2024-05-29 01:52:00,1016.50,78.0,72.0,81,0,0,,,,,,
2024-05-29 01:55:00,1016.90,78.0,72.1,82,0,277,1015.94,79.2,73.5,82,,246
2024-05-29 02:14:00,1017.20,78.0,71.7,80,0,219,,,,,,
2024-05-29 02:40:00,1016.90,77.0,71.1,82,0,0,,,,,,
2024-05-29 02:45:00,1017.00,77.0,71.2,82,0,0,1016.84,77.6,71.9,82,,221
2024-05-29 02:54:00,1017.10,77.0,71.1,82,0,0,,,,,,
2024-05-29 02:55:00,1017.20,77.0,71.5,83,0,0,1016.41,77.6,71.9,82,,221
2024-05-29 03:08:00,1017.20,76.0,70.5,82,0,0,,,,,,
2024-05-29 03:26:00,1017.30,76.0,70.8,83,0,0,,,,,,
2024-05-29 03:40:00,1017.40,76.0,70.8,83,0,0,,,,,,
2024-05-29 03:45:00,1017.20,76.0,71.2,85,0,0,1016.77,77.0,71.9,84,,221
2024-05-29 03:55:00,1017.40,76.0,71.5,86,0,0,1016.40,77.0,71.9,84,,221
2024-05-29 04:00:00,1017.20,76.0,71.5,86,0,0,,,,,,
2024-05-29 04:15:00,1017.10,76.0,71.5,86,0,0,,,,,,
2024-05-29 04:30:00,1016.90,76.0,71.5,86,0,0,,,,,,
2024-05-29 04:45:00,1016.70,76.0,71.5,86,0,0,1016.27,76.9,71.9,84,,221
2024-05-29 04:55:00,1016.70,76.0,71.5,86,0,0,1015.89,76.9,71.9,84,,221
2024-05-29 05:00:00,1016.50,75.0,70.5,86,0,0,,,,,,
2024-05-29 05:15:00,1016.60,75.0,70.9,87,0,0,,,,,,
2024-05-29 05:30:00,1016.60,75.0,70.9,87,0,0,,,,,,
2024-05-29 05:40:00,1016.50,75.0,70.9,87,0,0,1015.94,75.8,71.4,86,,211
2024-05-29 05:45:00,1016.60,75.0,70.9,87,0,0,1015.94,75.8,71.4,86,,221
2024-05-29 05:55:00,1016.30,75.0,70.9,87,0,0,1015.55,75.8,71.4,86,,221
2024-05-29 06:00:00,1016.20,75.0,70.9,87,0,0,,,,,,
2024-05-29 06:15:00,1016.00,75.0,70.9,87,0,0,,,,,,
2024-05-29 06:30:00,1015.90,75.0,70.9,87,0,0,,,,,,
2024-05-29 06:45:00,1016.00,75.0,70.9,87,0,0,1015.47,75.7,71.7,87,,221
2024-05-29 06:55:00,1015.90,75.0,70.9,87,0,0,1015.07,75.7,71.7,87,,221
2024-05-29 07:00:00,1015.90,75.0,70.9,87,0,0,,,,,,
2024-05-29 07:15:00,1015.50,74.0,70.2,87,0,0,,,,,,
2024-05-29 07:30:00,1015.20,74.0,70.2,87,0,0,,,,,,
2024-05-29 07:45:00,1015.20,74.0,70.2,88,0,0,1014.96,75.0,71.5,88,,221
2024-05-29 07:55:00,1015.10,74.0,70.2,88,0,0,1014.52,75.0,71.5,88,,221
2024-05-29 08:00:00,1015.10,74.0,70.2,87,0,0,,,,,,
2024-05-29 08:15:00,1015.30,74.0,70.2,87,0,0,,,,,,
2024-05-29 08:30:00,1015.30,74.0,70.2,87,0,0,,,,,,
2024-05-29 08:40:00,1015.40,74.0,70.2,88,0,0,1015.43,74.5,71.4,90,230.7,205
2024-05-29 08:45:00,1015.40,75.0,71.5,89,0,0,,,,,,
2024-05-29 08:50:00,1015.70,74.0,70.2,88,0,0,1015.43,74.5,71.4,90,,221
2024-05-29 08:55:00,1015.60,74.0,70.2,88,0,0,1014.94,74.5,71.4,90,,221
2024-05-29 09:00:00,1015.70,75.0,71.2,87,0,0,,,,,,
2024-05-29 09:15:00,1015.70,74.0,70.5,88,0,0,,,,,,
2024-05-29 09:30:00,1015.90,74.0,70.5,88,0,0,,,,,,
2024-05-29 09:45:00,1016.10,74.0,70.2,88,0,0,1015.89,74.3,71.4,90,,221
2024-05-29 09:55:00,1016.20,74.0,70.5,89,0,0,1015.50,74.3,71.4,90,,221
2024-05-29 10:00:00,1016.40,74.0,70.5,88,0,0,,,,,,
2024-05-29 10:15:00,1016.70,74.0,70.5,88,0,0,,,,,,
2024-05-29 10:30:00,1016.50,74.0,70.5,88,0,0,,,,,,
2024-05-29 10:40:00,1016.50,74.0,70.5,89,0,0,1016.43,74.2,71.5,91,,11
2024-05-29 10:45:00,1016.60,74.0,70.5,89,0,0,1016.43,74.2,71.5,91,,221
2024-05-29 10:55:00,1016.80,74.0,70.5,89,0,0,1016.06,74.2,71.5,91,,221
2024-05-29 11:00:00,1016.80,74.0,70.5,88,0,0,,,,,,
2024-05-29 11:15:00,1017.10,74.0,70.5,88,0,0,,,,,,
2024-05-29 11:30:00,1017.30,75.0,71.5,89,0,0,,,,,,
2024-05-29 11:40:00,1017.60,76.0,72.5,89,0,0,1017.55,78.4,73.5,84,,221
2024-05-29 11:45:00,1017.60,76.0,72.5,88,0,0,,,,,,
2024-05-29 11:50:00,1017.70,76.0,72.5,89,0,0,1017.18,78.4,73.5,84,,221
2024-05-29 11:55:00,1017.70,76.0,72.5,89,0,0,1017.06,78.4,73.5,84,,221
2024-05-29 12:00:00,1017.80,76.0,72.5,88,0,271,,,,,,
2024-05-29 12:15:00,1017.70,77.0,73.2,87,0,0,,,,,,
2024-05-29 12:30:00,1017.80,79.0,74.8,87,0,0,,,,,,
2024-05-29 12:40:00,1017.90,80.0,75.1,85,0,360,1017.51,82.0,76.0,82,211.5,230
2024-05-29 12:45:00,1018.00,80.0,75.1,85,0,360,1017.51,82.0,74.9,79,,245
2024-05-29 12:55:00,1017.90,82.0,76.0,82,0,0,1017.14,82.0,74.9,79,,221
2024-05-29 13:00:00,1017.90,82.0,75.2,79,0,274,,,,,,
2024-05-29 13:15:00,1017.60,83.0,75.8,78,0,0,,,,,,
2024-05-29 13:30:00,1017.50,84.0,76.4,78,0,257,,,,,,
2024-05-29 13:45:00,1017.50,85.0,76.2,74,0,347,,,,,,
2024-05-29 14:00:00,1017.40,86.0,75.9,71,0,0,,,,,,
2024-05-29 14:15:00,1017.60,87.0,76.4,71,0,0,,,,,,
2024-05-29 14:30:00,1017.40,87.0,75.6,69,0,0,,,,,,
2024-05-29 14:45:00,1017.20,87.0,75.6,69,0,0,,,,,,
2024-05-29 15:00:00,1017.20,89.0,76.1,65,1,217,,,,,,
2024-05-29 15:15:00,1017.10,89.0,75.7,64,0,0,,,,,,
2024-05-29 15:30:00,1017.40,90.0,76.2,64,0,61,,,,,,
2024-05-29 15:45:00,1017.30,91.0,76.6,62,0,293,,,,,,
2024-05-29 16:00:00,1017.40,92.0,79.0,65,0,100,,,,,,
2024-05-29 16:15:00,1017.50,91.0,78.0,65,0,73,,,,,,
2024-05-29 16:30:00,1017.30,88.0,76.5,68,0,79,,,,,,
2024-05-29 16:45:00,1017.20,88.0,76.5,68,0,0,,,,,,
2024-05-29 17:00:00,1017.10,88.0,77.8,71,1,82,,,,,,
2024-05-29 17:15:00,1017.00,90.0,78.4,69,2,52,,,,,,
2024-05-29 17:30:00,1017.00,91.0,78.5,66,2,79,,,,,,
2024-05-29 17:45:00,1016.90,90.0,77.5,66,2,62,,,,,,
2024-05-29 18:00:00,1016.70,90.0,78.0,67,1,352,,,,,,
2024-05-29 18:15:00,1016.70,90.0,76.6,64,2,63,,,,,,
2024-05-29 18:30:00,1016.40,90.0,75.2,61,3,96,,,,,,
2024-05-29 18:45:00,1016.50,90.0,74.7,60,1,53,,,,,,
2024-05-29 19:00:00,1016.60,90.0,75.2,61,3,78,,,,,,
2024-05-29 19:15:00,1016.50,90.0,76.6,64,3,102,,,,,,
2024-05-29 19:30:00,1016.20,89.0,76.1,65,1,88,,,,,,
2024-05-29 19:45:00,1016.10,89.0,74.7,62,1,53,,,,,,
2024-05-29 20:00:00,1016.20,88.0,74.3,63,3,60,,,,,,
2024-05-29 20:15:00,1016.10,88.0,74.7,64,5,67,,,,,,
2024-05-29 20:30:00,1016.00,88.0,74.7,64,4,80,,,,,,
2024-05-29 20:45:00,1016.00,87.0,74.2,65,3,72,,,,,,
2024-05-29 21:00:00,1016.00,87.0,73.8,65,5,59,,,,,,
2024-05-29 21:15:00,1016.20,87.0,73.8,65,5,42,,,,,,
2024-05-29 21:30:00,1016.10,87.0,73.8,65,4,58,,,,,,
2024-05-29 21:45:00,1016.20,86.0,72.4,63,2,17,,,,,,
2024-05-29 22:00:00,1016.10,86.0,72.4,63,1,71,,,,,,
2024-05-29 22:15:00,1016.20,86.0,73.3,66,4,0,,,,,,
2024-05-29 22:30:00,1016.30,86.0,74.6,68,0,74,,,,,,
2024-05-29 22:45:00,1016.30,85.0,73.7,68,2,66,,,,,,
2024-05-29 23:00:00,1016.40,85.0,74.1,69,1,78,,,,,,
2024-05-29 23:15:00,1016.30,84.0,73.6,71,0,75,,,,,,
2024-05-29 23:30:00,1016.30,84.0,74.0,71,2,62,,,,,,
2024-05-29 23:45:00,1016.20,84.0,74.4,73,1,57,,,,,,
2024-05-30 00:15:00,1016.40,82.0,73.7,75,0,66,,,,,,
2024-05-30 00:30:00,1016.40,82.0,74.1,77,0,77,,,,,,
2024-05-30 00:45:00,1016.50,82.0,74.6,78,0,0,1016.03,81.3,74.7,80,,221
2024-05-30 00:55:00,1016.70,81.0,74.0,79,0,0,1015.98,81.3,74.7,80,,221
2024-05-30 01:00:00,1016.70,81.0,73.8,78,0,0,,,,,,
2024-05-30 01:15:00,1016.80,80.0,73.3,80,0,0,,,,,,
2024-05-30 01:30:00,1016.70,80.0,73.6,81,0,0,,,,,,
2024-05-30 01:40:00,1016.80,80.0,73.7,81,0,0,1016.86,79.8,74.0,82,,45
2024-05-30 01:45:00,1016.80,79.0,73.1,82,0,0,1016.46,79.8,74.0,82,,221
2024-05-30 01:55:00,1017.00,79.0,73.5,83,0,0,1016.46,79.8,74.0,82,,221
2024-05-30 02:00:00,1016.90,79.0,73.4,82,0,0,,,,,,
2024-05-30 02:15:00,1017.00,78.0,72.8,83,0,0,,,,,,
2024-05-30 02:30:00,1017.30,78.0,72.8,83,0,0,,,,,,
2024-05-30 02:40:00,1017.30,78.0,73.2,85,0,0,1017.16,78.9,73.6,84,,353
2024-05-30 02:45:00,1017.40,78.0,73.1,84,0,0,,,,,,
2024-05-30 02:50:00,1017.40,77.0,72.2,85,0,0,1016.78,78.9,73.6,84,,221
2024-05-30 02:55:00,1017.40,77.0,72.2,85,0,0,1016.78,78.9,73.6,84,,221
2024-05-30 03:00:00,1017.40,77.0,72.1,84,0,0,,,,,,
2024-05-30 03:15:00,1017.40,77.0,72.5,86,0,0,,,,,,
2024-05-30 03:30:00,1017.60,77.0,72.5,86,0,0,,,,,,
2024-05-30 03:40:00,1017.80,77.0,72.5,86,0,0,1017.20,77.6,73.2,86,,45
2024-05-30 03:45:00,1017.70,77.0,72.5,86,0,0,,,,,,
2024-05-30 03:50:00,1017.60,77.0,72.5,86,0,0,1017.20,77.6,73.2,86,,221
2024-05-30 03:55:00,1017.60,77.0,72.5,86,0,0,1016.82,77.6,73.2,86,,221
2024-05-30 04:00:00,1017.70,77.0,72.5,86,0,0,,,,,,
2024-05-30 04:15:00,1017.40,77.0,72.8,86,0,0,,,,,,
2024-05-30 04:30:00,1017.40,77.0,72.8,86,0,0,,,,,,
2024-05-30 04:40:00,1017.40,76.0,71.9,87,0,0,1016.89,76.5,72.9,88,,45
2024-05-30 04:45:00,1017.40,76.0,71.8,86,0,0,,,,,,
2024-05-30 04:50:00,1017.20,76.0,71.9,87,0,0,1016.44,76.5,72.9,88,,221
2024-05-30 04:55:00,1017.20,76.0,71.9,87,0,0,1016.44,76.5,72.9,88,,221
2024-05-30 05:00:00,1017.10,76.0,71.8,86,0,0,,,,,,
2024-05-30 05:15:00,1016.80,76.0,71.8,86,0,0,,,,,,
2024-05-30 05:30:00,1016.90,76.0,72.2,88,0,0,,,,,,
2024-05-30 05:40:00,1016.80,75.0,71.2,88,0,0,1016.47,75.6,71.8,88,,43
2024-05-30 05:45:00,1016.70,75.0,71.2,88,0,0,1016.47,75.6,71.8,88,,221
2024-05-30 05:55:00,1016.80,76.0,72.2,88,0,0,1016.07,75.6,71.8,88,,221
2024-05-30 06:00:00,1016.80,75.0,71.2,87,0,0,,,,,,
2024-05-30 06:15:00,1016.60,75.0,71.2,87,0,0,,,,,,
2024-05-30 06:30:00,1016.60,75.0,71.2,87,0,0,,,,,,
2024-05-30 06:40:00,1016.60,75.0,71.2,88,0,0,1016.31,75.1,72.0,89,,212
2024-05-30 06:45:00,1016.50,75.0,71.2,88,0,0,1016.31,75.1,72.0,89,,221
2024-05-30 06:55:00,1016.50,75.0,71.2,88,0,0,1015.88,75.1,72.0,89,,220
2024-05-30 07:00:00,1016.40,75.0,71.2,87,0,0,,,,,,
2024-05-30 07:15:00,1016.40,75.0,71.5,89,0,0,,,,,,
2024-05-30 07:30:00,1016.40,74.0,70.5,88,0,0,,,,,,
2024-05-30 07:40:00,1016.30,75.0,71.5,89,0,0,1016.12,74.7,70.8,87,,211
2024-05-30 07:45:00,1016.40,74.0,70.5,88,0,0,,,,,,
2024-05-30 07:50:00,1016.30,74.0,70.5,89,0,0,1016.12,74.6,70.8,88,,221
2024-05-30 07:55:00,1016.30,74.0,70.5,89,0,0,1015.62,74.6,70.8,88,,221
2024-05-30 08:00:00,1016.50,74.0,70.5,88,0,0,,,,,,
2024-05-30 08:15:00,1016.40,74.0,70.5,88,0,0,,,,,,
2024-05-30 08:30:00,1016.30,74.0,70.5,88,0,0,,,,,,
2024-05-30 08:45:00,1016.20,74.0,70.5,89,0,0,1016.03,73.8,70.1,88,,221
2024-05-30 08:50:00,1016.20,74.0,70.5,89,0,0,1015.62,73.8,70.1,88,,221
2024-05-30 09:00:00,1016.20,73.0,69.6,89,0,0,,,,,,
2024-05-30 09:15:00,1016.30,73.0,69.6,89,0,0,,,,,,
2024-05-30 09:30:00,1016.40,73.0,69.6,89,0,0,,,,,,
2024-05-30 09:40:00,1016.40,73.0,69.6,89,0,0,1016.39,72.7,70.3,92,114.3,165
2024-05-30 09:45:00,1016.60,73.0,69.6,89,0,0,,,,,,
2024-05-30 09:50:00,1016.60,73.0,69.6,89,0,0,1016.39,72.7,70.3,92,,221
2024-05-30 09:55:00,1016.50,73.0,69.6,89,0,0,1015.96,72.7,70.3,92,,221
2024-05-30 10:00:00,1016.60,73.0,69.6,89,0,0,,,,,,
2024-05-30 10:15:00,1016.60,73.0,69.6,89,0,0,,,,,,
2024-05-30 10:30:00,1016.70,73.0,69.6,89,0,0,,,,,,
2024-05-30 10:45:00,1016.80,73.0,69.6,89,0,0,,,,,,
2024-05-30 10:50:00,1017.00,73.0,69.6,89,0,0,1016.45,75.1,71.9,89,,221
2024-05-30 10:55:00,1017.10,73.0,69.6,89,0,0,1016.45,75.1,71.9,89,,221
2024-05-30 11:00:00,1017.10,73.0,69.6,89,0,0,,,,,,
2024-05-30 11:15:00,1017.20,74.0,70.9,89,0,0,,,,,,
2024-05-30 11:30:00,1017.20,75.0,71.9,90,0,0,,,,,,
2024-05-30 11:40:00,1017.30,76.0,72.8,90,0,0,1017.13,79.1,74.8,86,207.1,205
2024-05-30 11:45:00,1017.30,76.0,72.8,89,0,0,,,,,,
2024-05-30 11:50:00,1017.40,77.0,73.8,90,0,0,1016.75,79.8,74.8,84,,221
2024-05-30 11:55:00,1017.50,77.0,73.8,90,0,0,1016.75,79.8,74.8,84,,221
2024-05-30 12:00:00,1017.50,78.0,74.8,90,0,0,,,,,,
2024-05-30 12:15:00,1017.70,78.0,74.8,90,0,0,,,,,,
2024-05-30 12:30:00,1017.60,80.0,76.5,88,0,0,,,,,,
2024-05-30 12:45:00,1017.60,81.0,76.8,87,0,65,1017.53,82.6,75.9,80,,245
2024-05-30 12:55:00,1017.70,82.0,77.1,85,0,360,1017.16,82.6,75.8,80,,246
2024-05-30 13:00:00,1017.80,83.0,77.3,82,0,71,,,,,,
2024-05-30 13:15:00,1017.90,84.0,76.0,76,0,59,,,,,,
2024-05-30 13:30:00,1017.80,85.0,74.1,69,0,89,,,,,,
2024-05-30 13:45:00,1017.80,86.0,72.8,64,0,0,,,,,,
2024-05-30 14:00:00,1018.00,87.0,73.3,63,1,0,,,,,,
2024-05-30 14:15:00,1018.00,88.0,76.1,67,0,92,,,,,,
2024-05-30 14:30:00,1018.10,88.0,76.1,67,2,69,,,,,,
2024-05-30 14:45:00,1018.10,87.0,75.6,69,2,84,,,,,,
2024-05-30 15:00:00,1018.10,89.0,76.6,66,0,79,,,,,,
2024-05-30 15:15:00,1018.10,89.0,76.1,65,1,13,,,,,,
2024-05-30 15:30:00,1018.20,89.0,75.7,64,2,16,,,,,,
2024-05-30 15:45:00,1018.00,90.0,73.2,58,3,80,,,,,,
2024-05-30 16:00:00,1018.00,89.0,71.8,56,2,62,,,,,,
2024-05-30 16:15:00,1018.00,89.0,70.7,55,2,69,,,,,,
2024-05-30 16:30:00,1018.00,89.0,72.3,57,2,69,,,,,,
2024-05-30 16:45:00,1017.90,89.0,71.8,56,3,78,,,,,,
2024-05-30 17:00:00,1017.80,90.0,70.0,52,2,53,,,,,,
2024-05-30 17:15:00,1017.70,89.0,70.7,55,2,85,,,,,,
2024-05-30 17:30:00,1017.70,90.0,67.6,47,2,90,,,,,,
2024-05-30 17:45:00,1017.60,89.0,69.6,53,4,70,,,,,,
2024-05-30 18:00:00,1017.60,89.0,69.0,51,3,84,,,,,,
2024-05-30 18:15:00,1017.50,89.0,69.0,51,5,86,,,,,,
2024-05-30 18:30:00,1017.50,89.0,69.6,53,5,68,,,,,,
2024-05-30 18:45:00,1017.50,88.0,69.2,53,4,82,,,,,,
2024-05-30 19:00:00,1017.50,89.0,71.2,56,2,70,,,,,,
2024-05-30 19:15:00,1017.40,88.0,71.8,58,3,56,,,,,,
2024-05-30 19:30:00,1017.20,87.0,72.4,61,3,107,,,,,,
2024-05-30 19:45:00,1017.20,87.0,71.4,59,2,97,,,,,,
2024-05-30 20:00:00,1017.00,87.0,69.9,56,3,77,,,,,,
2024-05-30 20:15:00,1016.70,86.0,70.0,58,4,103,,,,,,
2024-05-30 20:30:00,1016.80,86.0,69.5,58,2,123,,,,,,
2024-05-30 20:45:00,1016.60,86.0,68.4,55,4,35,,,,,,
2024-05-30 21:00:00,1016.50,86.0,69.0,56,2,0,,,,,,
2024-05-30 21:15:00,1016.30,86.0,67.9,55,2,99,,,,,,
2024-05-30 21:30:00,1016.40,85.0,68.0,57,2,51,,,,,,
2024-05-30 21:45:00,1016.30,84.0,67.6,57,1,40,,,,,,
2024-05-30 22:00:00,1016.30,84.0,69.5,61,2,97,,,,,,
2024-05-30 22:15:00,1016.30,83.0,69.5,64,3,88,,,,,,
2024-05-30 22:30:00,1016.60,83.0,70.9,66,0,103,,,,,,
2024-05-30 22:45:00,1016.90,83.0,70.4,65,0,17,,,,,,
2024-05-30 23:00:00,1017.20,83.0,71.3,67,0,58,,,,,,
2024-05-30 23:15:00,1017.30,83.0,71.8,68,1,84,,,,,,
2024-05-30 23:30:00,1017.60,82.0,70.8,68,0,0,,,,,,
2024-05-30 23:45:00,1017.70,82.0,70.8,68,1,82,,,,,,
2024-05-31 00:15:00,1017.90,82.0,70.8,68,0,0,,,,,,
2024-05-31 00:30:00,1017.90,82.0,70.8,68,0,0,,,,,,
2024-05-31 00:45:00,1017.80,81.0,70.1,69,0,0,1017.63,81.3,69.8,68,,221
2024-05-31 00:55:00,1017.70,81.0,70.5,70,0,0,1017.21,81.3,69.8,68,,221
2024-05-31 01:00:00,1017.70,81.0,70.3,69,0,0,,,,,,
2024-05-31 01:15:00,1017.70,81.0,70.3,69,0,78,,,,,,
2024-05-31 01:30:00,1017.80,81.0,70.3,69,0,0,,,,,,
2024-05-31 01:40:00,1018.10,80.0,70.0,71,0,0,1017.80,80.2,70.0,71,,216
2024-05-31 01:45:00,1018.10,80.0,70.0,71,0,0,1017.80,80.2,70.0,71,,221
2024-05-31 01:55:00,1018.20,80.0,70.4,72,0,0,1017.39,80.2,70.0,71,,221
2024-05-31 02:00:00,1018.20,80.0,70.1,71,0,0,,,,,,
2024-05-31 02:15:00,1018.10,79.0,69.6,72,0,0,,,,,,
2024-05-31 02:30:00,1018.20,79.0,70.4,75,0,0,,,,,,
2024-05-31 02:40:00,1018.10,78.0,69.6,75,0,0,1017.86,79.0,69.8,73,,216
2024-05-31 02:45:00,1018.00,78.0,69.4,74,0,0,,,,,,
2024-05-31 02:50:00,1018.10,78.0,70.0,76,0,0,1017.39,79.0,69.8,73,,221
2024-05-31 02:55:00,1018.10,78.0,70.3,77,0,0,1017.39,79.0,69.8,73,,221
2024-05-31 03:00:00,1018.10,78.0,70.2,77,0,0,,,,,,
2024-05-31 03:15:00,1017.90,77.0,69.2,76,0,0,,,,,,
2024-05-31 03:30:00,1017.90,77.0,69.6,78,0,0,,,,,,
2024-05-31 03:40:00,1017.90,76.0,69.1,79,0,0,1017.44,77.9,69.5,75,,208
2024-05-31 03:45:00,1017.80,76.0,69.0,78,0,0,,,,,,
2024-05-31 03:50:00,1017.80,76.0,69.1,79,0,0,1017.06,77.9,69.5,75,,221
2024-05-31 03:55:00,1017.70,76.0,69.1,79,0,0,1017.06,77.9,69.5,75,,221
2024-05-31 04:00:00,1017.70,76.0,69.0,78,0,0,,,,,,
2024-05-31 04:15:00,1017.60,76.0,69.4,79,0,0,,,,,,
2024-05-31 04:30:00,1017.60,76.0,69.7,80,0,0,,,,,,
2024-05-31 04:45:00,1017.50,75.0,69.2,82,0,0,1017.10,76.5,68.9,77,,221
2024-05-31 04:55:00,1017.50,75.0,69.2,82,0,0,1016.69,76.5,68.9,77,,221
2024-05-31 05:00:00,1017.50,75.0,69.5,82,0,0,,,,,,
2024-05-31 05:15:00,1017.40,74.0,68.5,83,0,0,,,,,,
2024-05-31 05:30:00,1017.20,74.0,68.8,84,0,0,,,,,,
2024-05-31 05:40:00,1017.00,74.0,68.9,84,0,0,1016.60,75.8,68.7,78,,132
2024-05-31 05:45:00,1016.90,74.0,68.8,84,0,0,,,,,,
2024-05-31 05:50:00,1016.80,74.0,68.9,84,0,0,1016.60,75.8,68.7,78,,221
2024-05-31 05:55:00,1016.70,74.0,68.9,84,0,0,1016.19,75.6,68.7,79,,221
2024-05-31 06:00:00,1016.80,74.0,68.8,84,0,0,,,,,,
2024-05-31 06:15:00,1016.80,74.0,69.2,84,0,0,,,,,,
2024-05-31 06:30:00,1016.80,73.0,68.2,84,0,0,,,,,,
2024-05-31 06:40:00,1016.70,73.0,68.3,85,0,0,1016.11,73.9,68.7,83,,221
2024-05-31 06:45:00,1016.70,73.0,68.2,84,0,0,,,,,,
2024-05-31 06:50:00,1016.70,73.0,68.6,86,0,0,1016.11,73.9,68.7,83,,221
2024-05-31 07:00:00,1016.60,73.0,68.2,84,0,0,,,,,,
2024-05-31 07:15:00,1016.60,73.0,68.5,85,0,0,,,,,,
2024-05-31 07:30:00,1016.70,73.0,68.5,85,0,0,,,,,,
2024-05-31 07:40:00,1016.60,73.0,68.6,86,0,0,1016.59,73.0,68.0,84,,53
2024-05-31 07:45:00,1016.60,73.0,68.6,86,0,0,1016.59,74.0,68.0,81,,221
2024-05-31 07:55:00,1016.50,73.0,68.9,87,0,0,1016.22,74.0,68.0,81,,221
2024-05-31 08:00:00,1016.50,73.0,68.9,86,0,0,,,,,,
2024-05-31 08:15:00,1016.60,73.0,68.9,86,0,0,,,,,,
2024-05-31 08:30:00,1016.80,73.0,68.9,86,0,0,,,,,,
2024-05-31 08:40:00,1016.90,73.0,68.9,87,0,0,1016.90,72.7,67.9,85,,136
2024-05-31 08:45:00,1017.00,73.0,68.9,86,0,0,,,,,,
2024-05-31 08:50:00,1017.00,73.0,68.9,87,0,0,1016.49,72.7,67.9,85,,221
2024-05-31 08:55:00,1017.10,73.0,68.9,87,0,0,1016.49,73.5,67.9,82,,221
2024-05-31 09:00:00,1017.00,73.0,68.9,86,0,0,,,,,,
2024-05-31 09:15:00,1017.10,72.0,67.9,86,0,0,,,,,,
2024-05-31 09:30:00,1017.20,72.0,67.9,86,0,0,,,,,,
2024-05-31 09:45:00,1017.50,72.0,68.2,88,0,0,1017.41,72.3,68.4,87,,221
2024-05-31 09:50:00,1017.40,72.0,68.2,88,0,0,1016.91,72.4,68.4,87,,221
2024-05-31 10:00:00,1017.50,72.0,68.2,87,0,0,,,,,,
2024-05-31 10:15:00,1017.60,72.0,67.9,86,0,0,,,,,,
2024-05-31 10:30:00,1017.70,72.0,67.9,86,0,0,,,,,,
2024-05-31 10:40:00,1017.70,72.0,68.2,88,0,0,1017.79,75.4,69.6,82,,211
2024-05-31 10:45:00,1017.60,72.0,68.2,87,0,0,,,,,,
2024-05-31 10:50:00,1017.70,72.0,68.2,88,0,0,1017.38,76.2,69.6,80,,221
2024-05-31 10:55:00,1017.70,72.0,68.2,88,0,0,1017.38,76.2,69.6,80,,221
2024-05-31 11:00:00,1017.80,72.0,68.2,87,0,0,,,,,,
2024-05-31 11:15:00,1018.10,73.0,69.2,88,0,0,,,,,,
2024-05-31 11:30:00,1018.60,74.0,70.2,87,0,0,,,,,,
2024-05-31 11:40:00,1018.70,75.0,70.9,87,0,0,1018.56,80.2,71.1,73,,221
2024-05-31 11:45:00,1018.80,76.0,71.8,86,0,0,,,,,,
2024-05-31 11:50:00,1018.80,76.0,71.5,86,0,0,1018.16,80.2,71.1,73,,221
2024-05-31 11:55:00,1018.80,78.0,73.5,86,0,0,1018.16,80.2,71.1,73,,221
2024-05-31 12:00:00,1018.80,79.0,73.7,84,0,0,,,,,,
2024-05-31 12:15:00,1019.00,81.0,73.5,77,0,0,,,,,,
2024-05-31 12:30:00,1019.00,82.0,71.6,70,1,90,,,,,,
2024-05-31 12:40:00,1019.20,83.0,71.6,68,1,71,1019.30,83.5,69.2,62,,341
2024-05-31 12:45:00,1019.20,83.0,71.3,67,1,60,,,,,,
2024-05-31 12:50:00,1019.20,83.0,71.2,67,1,44,1018.75,83.5,69.2,62,,246
2024-05-31 12:55:00,1019.40,84.0,71.7,66,0,0,1018.75,83.5,69.2,62,,221
2024-05-31 13:00:00,1019.40,84.0,70.9,64,1,95,,,,,,
2024-05-31 13:15:00,1019.50,85.0,70.5,61,2,95,,,,,,
2024-05-31 13:30:00,1019.50,85.0,71.0,62,1,72,,,,,,
2024-05-31 13:45:00,1019.70,86.0,71.9,62,1,92,,,,,,
2024-05-31 14:00:00,1019.60,86.0,71.0,60,1,13,,,,,,
2024-05-31 14:15:00,1019.60,87.0,70.9,58,1,343,,,,,,
2024-05-31 14:30:00,1019.80,87.0,70.4,57,1,63,,,,,,
2024-05-31 14:45:00,1020.00,87.0,69.4,55,1,80,,,,,,
2024-05-31 15:00:00,1019.90,87.0,70.4,57,2,79,,,,,,
2024-05-31 15:15:00,1019.90,87.0,69.4,55,3,91,,,,,,
2024-05-31 15:30:00,1020.00,87.0,68.8,54,4,63,,,,,,
2024-05-31 15:45:00,1020.20,88.0,70.8,56,3,32,,,,,,
2024-05-31 16:00:00,1020.00,87.0,71.4,59,3,348,,,,,,
2024-05-31 16:15:00,1020.00,88.0,70.8,56,3,51,,,,,,
2024-05-31 16:30:00,1019.80,87.0,70.4,57,3,56,,,,,,
2024-05-31 16:45:00,1019.90,88.0,71.3,57,3,85,,,,,,
2024-05-31 17:00:00,1019.80,88.0,70.3,55,3,61,,,,,,
2024-05-31 17:15:00,1019.90,88.0,70.8,56,5,35,,,,,,
2024-05-31 17:30:00,1019.70,88.0,71.8,58,2,27,,,,,,
2024-05-31 17:45:00,1019.60,88.0,72.3,60,1,39,,,,,,
2024-05-31 18:00:00,1019.50,88.0,72.8,61,0,132,,,,,,
2024-05-31 18:15:00,1019.40,88.0,71.8,58,5,5,,,,,,
2024-05-31 18:30:00,1019.30,87.0,71.9,60,1,352,,,,,,
2024-05-31 18:45:00,1019.20,87.0,72.4,61,2,57,,,,,,
2024-05-31 19:00:00,1018.90,86.0,71.9,62,2,78,,,,,,
2024-05-31 19:15:00,1018.90,85.0,70.5,61,3,86,,,,,,
2024-05-31 19:30:00,1018.90,85.0,71.0,62,4,21,,,,,,
2024-05-31 19:45:00,1018.70,85.0,70.5,61,2,45,,,,,,
2024-05-31 20:00:00,1018.60,85.0,70.5,61,3,63,,,,,,
2024-05-31 20:15:00,1018.70,84.0,69.1,60,5,101,,,,,,
2024-05-31 20:30:00,1018.40,84.0,70.0,62,3,257,,,,,,
2024-05-31 20:45:00,1018.60,83.0,68.6,61,6,84,,,,,,
2024-05-31 21:00:00,1018.60,83.0,68.1,60,4,74,,,,,,
2024-05-31 21:15:00,1018.80,83.0,68.1,60,2,39,,,,,,
2024-05-31 21:30:00,1018.80,83.0,68.1,60,2,13,,,,,,
2024-05-31 21:45:00,1018.90,83.0,68.1,60,2,35,,,,,,
2024-05-31 22:00:00,1018.90,82.0,67.7,62,4,75,,,,,,
2024-05-31 22:15:00,1019.00,82.0,67.7,62,3,57,,,,,,
2024-05-31 22:30:00,1019.30,82.0,67.7,62,1,95,,,,,,
2024-05-31 22:45:00,1019.20,81.0,66.7,62,2,66,,,,,,
2024-05-31 23:00:00,1019.20,81.0,66.7,62,2,79,,,,,,
2024-05-31 23:15:00,1019.60,81.0,66.7,62,2,102,,,,,,
2024-05-31 23:30:00,1019.30,81.0,67.7,64,4,59,,,,,,
2024-05-31 23:45:00,1019.40,81.0,67.7,64,1,96,,,,,,
2024-06-01 00:15:00,1019.70,80.0,67.2,64,2,48,,,,,,
2024-06-01 00:30:00,1019.80,80.0,66.7,63,1,86,,,,,,
2024-06-01 00:40:00,1020.10,80.0,67.9,66,1,360,1019.96,80.2,66.2,62,,80
2024-06-01 00:45:00,1020.00,80.0,68.3,67,1,72,1019.96,80.2,66.2,62,,246
2024-06-01 00:55:00,1020.10,80.0,67.9,66,3,78,1019.51,80.2,66.2,62,,245
2024-06-01 01:00:00,1020.20,80.0,68.0,66,0,84,,,,,,
2024-06-01 01:15:00,1020.40,79.0,67.1,66,1,92,,,,,,
2024-06-01 01:30:00,1020.40,79.0,67.1,66,1,40,,,,,,
2024-06-01 01:40:00,1020.30,79.0,67.3,67,3,93,1020.25,80.1,65.9,62,,64
2024-06-01 01:45:00,1020.40,79.0,67.5,67,2,79,,,,,,
2024-06-01 01:50:00,1020.30,79.0,67.3,67,3,76,1019.85,80.1,65.9,62,,246
2024-06-01 01:55:00,1020.50,79.0,66.9,66,5,59,1019.85,80.1,65.9,62,,246
2024-06-01 02:00:00,1020.50,79.0,66.7,66,3,80,,,,,,
2024-06-01 02:15:00,1020.70,79.0,67.1,66,1,78,,,,,,
2024-06-01 02:30:00,1020.80,79.0,67.1,66,3,38,,,,,,
2024-06-01 02:40:00,1020.70,79.0,67.8,68,3,50,1020.37,79.6,66.1,63,,246
2024-06-01 02:45:00,1020.60,79.0,67.1,66,2,69,,,,,,
2024-06-01 02:50:00,1020.50,79.0,67.3,67,5,49,1019.94,79.6,66.2,63,,246
2024-06-01 02:55:00,1020.50,79.0,67.3,67,3,63,1019.94,79.6,66.2,63,,246
2024-06-01 03:00:00,1020.50,79.0,67.1,66,3,74,,,,,,
2024-06-01 03:15:00,1020.60,79.0,66.7,66,3,94,,,,,,
2024-06-01 03:30:00,1020.70,79.0,65.8,63,5,84,,,,,,
2024-06-01 03:40:00,1020.70,79.0,67.3,67,3,86,1020.60,79.4,65.9,63,,69
2024-06-01 03:45:00,1020.80,79.0,67.8,68,1,65,1020.60,79.4,65.9,63,,245
2024-06-01 03:55:00,1020.80,79.0,66.9,66,3,71,1020.20,79.4,65.9,63,,246
2024-06-01 04:00:00,1020.70,79.0,67.1,66,3,57,,,,,,
2024-06-01 04:15:00,1020.80,79.0,67.9,69,2,74,,,,,,
2024-06-01 04:30:00,1020.80,79.0,67.5,67,3,76,,,,,,
2024-06-01 04:40:00,1020.90,79.0,67.8,68,1,76,1020.16,79.3,66.2,64,201.8,228
2024-06-01 04:45:00,1020.80,79.0,67.5,67,2,62,,,,,,
2024-06-01 04:50:00,1020.80,79.0,67.8,68,2,69,1020.16,79.3,66.2,64,,246
2024-06-01 04:55:00,1020.70,79.0,67.8,68,2,360,1019.78,79.3,66.2,64,,246
2024-06-01 05:00:00,1020.70,78.0,66.6,67,2,82,,,,,,
2024-06-01 05:15:00,1020.40,78.0,66.6,67,2,71,,,,,,
2024-06-01 05:30:00,1020.20,78.0,67.0,68,2,84,,,,,,
2024-06-01 05:40:00,1019.90,79.0,68.6,70,3,58,1019.24,79.2,66.9,66,,69
2024-06-01 05:45:00,1019.80,78.0,67.2,69,3,91,1019.24,79.2,66.9,66,,246
2024-06-01 05:50:00,1019.70,79.0,68.2,69,4,81,1019.24,79.2,66.9,66,,246
2024-06-01 05:55:00,1019.60,79.0,68.2,69,3,83,1018.81,79.2,66.9,66,,246
2024-06-01 06:00:00,1019.60,79.0,67.9,69,3,29,,,,,,
2024-06-01 06:15:00,1019.60,79.0,67.9,69,4,71,,,,,,
2024-06-01 06:30:00,1019.30,78.0,67.0,68,2,86,,,,,,
2024-06-01 06:40:00,1019.00,78.0,67.6,70,4,67,1018.65,79.0,67.1,66,,264
2024-06-01 06:45:00,1018.90,78.0,67.4,69,3,103,,,,,,
2024-06-01 06:50:00,1018.90,78.0,67.6,70,2,52,1018.24,79.0,67.1,66,,246
2024-06-01 06:55:00,1018.90,78.0,67.6,70,2,51,1018.24,79.0,67.1,66,,246
2024-06-01 07:00:00,1018.90,78.0,67.4,69,3,67,,,,,,
2024-06-01 07:15:00,1018.80,79.0,68.4,70,2,65,,,,,,
2024-06-01 07:30:00,1018.90,78.0,67.4,69,1,78,,,,,,
2024-06-01 07:40:00,1018.90,78.0,67.6,70,3,68,1018.79,78.4,66.8,67,,69
2024-06-01 07:45:00,1018.80,78.0,67.4,69,3,31,,,,,,
2024-06-01 07:50:00,1018.90,78.0,67.6,70,3,83,1018.37,78.4,66.8,67,,245
2024-06-01 07:55:00,1018.90,78.0,67.6,70,4,105,1018.37,78.4,66.8,67,,245
2024-06-01 08:00:00,1018.90,78.0,67.0,68,4,74,,,,,,
2024-06-01 08:15:00,1019.00,78.0,67.4,69,1,103,,,,,,
2024-06-01 08:30:00,1019.10,78.0,67.0,68,2,96,,,,,,
2024-06-01 08:40:00,1019.20,78.0,67.6,70,2,63,1018.93,78.2,66.2,66,136.8,247
2024-06-01 08:45:00,1019.20,78.0,67.4,69,3,0,,,,,,
2024-06-01 08:50:00,1019.20,78.0,67.6,70,2,61,1018.51,78.2,66.2,66,,246
2024-06-01 08:55:00,1019.10,78.0,67.6,70,2,93,1018.51,78.2,66.2,66,,246
2024-06-01 09:00:00,1019.20,78.0,67.4,69,1,70,,,,,,
2024-06-01 09:15:00,1019.20,78.0,67.0,68,3,85,,,,,,
2024-06-01 09:30:00,1019.30,78.0,67.0,68,3,64,,,,,,
2024-06-01 09:45:00,1019.20,77.0,66.5,70,4,91,,,,,,
2024-06-01 09:50:00,1019.50,77.0,66.3,69,2,111,1018.82,78.0,65.5,65,,245
2024-06-01 09:55:00,1019.50,77.0,66.3,69,4,51,1018.82,78.0,65.5,65,,246
2024-06-01 10:00:00,1019.50,77.0,65.6,67,3,53,,,,,,
2024-06-01 10:15:00,1019.50,77.0,65.6,67,3,78,,,,,,
2024-06-01 10:30:00,1019.60,77.0,66.0,68,2,42,,,,,,
2024-06-01 10:40:00,1019.80,77.0,66.3,69,2,78,1019.82,78.6,66.0,65,,245
2024-06-01 10:45:00,1020.00,77.0,66.0,68,1,109,,,,,,
2024-06-01 10:50:00,1019.80,77.0,66.3,69,3,88,1019.40,78.6,66.0,65,,245
2024-06-01 10:55:00,1019.90,77.0,66.3,69,1,83,1019.40,78.6,66.0,65,,245
2024-06-01 11:00:00,1020.10,77.0,66.0,68,3,80,,,,,,
2024-06-01 11:15:00,1020.20,78.0,67.0,68,3,70,,,,,,
2024-06-01 11:30:00,1020.10,78.0,66.6,67,4,119,,,,,,
2024-06-01 11:45:00,1020.50,79.0,67.1,66,3,103,,,,,,
2024-06-01 11:50:00,1020.40,79.0,67.3,67,2,78,1019.82,80.2,66.0,62,,245
2024-06-01 11:55:00,1020.50,79.0,66.9,66,4,96,1019.82,80.2,66.0,62,,245
2024-06-01 12:00:00,1020.30,80.0,67.6,66,2,60,,,,,,
2024-06-01 12:15:00,1020.40,80.0,67.6,66,3,91,,,,,,
2024-06-01 12:30:00,1020.40,81.0,68.5,65,3,105,,,,,,
2024-06-01 12:40:00,1020.40,81.0,68.4,65,5,98,1020.02,80.8,66.4,61,,245
2024-06-01 12:45:00,1020.50,81.0,68.1,64,5,111,,,,,,
2024-06-01 12:50:00,1020.60,81.0,68.4,65,5,116,1020.02,80.8,66.4,61,,245
2024-06-01 12:55:00,1020.50,81.0,68.8,66,5,114,1019.66,80.8,66.4,61,,245
2024-06-01 13:00:00,1020.40,81.0,68.1,64,6,100,,,,,,
2024-06-01 13:15:00,1020.40,81.0,67.7,64,5,112,,,,,,
2024-06-01 13:30:00,1020.50,82.0,68.1,62,6,62,,,,,,
2024-06-01 13:45:00,1020.40,82.0,68.6,63,4,90,,,,,,
2024-06-01 14:00:00,1020.30,82.0,68.1,62,6,55,,,,,,
2024-06-01 14:15:00,1020.20,83.0,68.6,61,6,104,,,,,,
2024-06-01 14:30:00,1020.50,82.0,67.2,61,7,82,,,,,,
2024-06-01 14:45:00,1020.70,84.0,67.6,57,8,101,,,,,,
2024-06-01 15:00:00,1020.80,83.0,68.1,60,4,86,,,,,,
2024-06-01 15:15:00,1020.70,83.0,68.1,60,6,82,,,,,,
2024-06-01 15:30:00,1020.80,83.0,68.1,60,6,97,,,,,,
2024-06-01 15:45:00,1020.90,84.0,68.1,58,7,98,,,,,,
2024-06-01 16:00:00,1021.10,84.0,67.6,57,5,30,,,,,,
2024-06-01 16:15:00,1021.10,84.0,69.1,60,4,65,,,,,,
2024-06-01 16:30:00,1020.90,86.0,70.0,58,3,101,,,,,,
2024-06-01 16:45:00,1020.90,84.0,68.6,59,5,106,,,,,,
2024-06-01 17:00:00,1020.90,85.0,69.5,60,4,84,,,,,,
2024-06-01 17:15:00,1020.90,84.0,68.6,59,5,86,,,,,,
2024-06-01 17:30:00,1020.90,83.0,67.7,59,7,36,,,,,,
2024-06-01 17:45:00,1020.80,82.0,68.6,63,5,128,,,,,,
2024-06-01 18:00:00,1020.80,83.0,69.1,63,3,105,,,,,,
2024-06-01 18:15:00,1020.70,83.0,68.6,61,6,76,,,,,,
2024-06-01 18:30:00,1020.60,82.0,68.6,63,5,90,,,,,,
2024-06-01 18:45:00,1020.10,82.0,67.7,62,6,116,,,,,,
2024-06-01 19:00:00,1020.20,83.0,68.1,60,6,69,,,,,,
2024-06-01 19:15:00,1020.20,83.0,67.7,59,6,86,,,,,,
2024-06-01 19:30:00,1020.10,83.0,68.6,61,3,67,,,,,,
2024-06-01 19:45:00,1019.90,82.0,67.7,62,6,82,,,,,,
2024-06-01 20:00:00,1019.70,83.0,68.6,61,5,76,,,,,,
2024-06-01 20:15:00,1019.70,82.0,68.1,62,5,108,,,,,,
2024-06-01 20:30:00,1019.60,81.0,66.7,62,5,80,,,,,,
2024-06-01 20:45:00,1019.60,82.0,67.7,62,5,138,,,,,,
2024-06-01 21:00:00,1019.40,81.0,67.2,62,5,103,,,,,,
2024-06-01 21:15:00,1019.20,81.0,67.7,64,3,103,,,,,,
2024-06-01 21:30:00,1019.20,80.0,65.8,62,5,78,,,,,,
2024-06-01 21:45:00,1019.20,80.0,66.2,63,3,83,,,,,,
2024-06-01 22:00:00,1018.90,80.0,66.2,63,5,82,,,,,,
2024-06-01 22:15:00,1018.80,80.0,65.8,62,5,42,,,,,,
2024-06-01 22:30:00,1018.90,80.0,66.7,63,4,65,,,,,,
2024-06-01 22:45:00,1019.10,79.0,66.2,65,2,58,,,,,,
2024-06-01 23:00:00,1019.30,79.0,66.7,66,3,118,,,,,,
2024-06-01 23:15:00,1019.40,79.0,66.2,65,4,100,,,,,,
2024-06-01 23:30:00,1019.50,79.0,67.1,66,3,60,,,,,,
2024-06-01 23:45:00,1019.60,79.0,67.1,66,0,0,,,,,,
2024-06-02 00:05:00,1019.50,78.0,66.8,68,1,33,1018.30,79.4,65.8,63,4.7,79
2024-06-02 00:10:00,1019.50,78.0,66.8,68,1,103,1018.30,79.4,65.8,63,4.7,79
2024-06-02 00:15:00,1019.40,78.0,66.6,67,3,69,,,,,,
2024-06-02 00:20:00,1019.40,78.0,66.8,68,3,360,1018.33,79.4,65.8,63,4.7,79
2024-06-02 00:25:00,1019.20,78.0,67.2,69,2,65,1018.33,79.4,65.8,63,4.7,79
2024-06-02 00:30:00,1019.30,78.0,67.0,68,1,75,,,,,,
2024-06-02 00:35:00,1019.30,78.0,67.2,69,2,98,1018.33,79.4,65.8,63,4.7,79
2024-06-02 00:40:00,1019.30,78.0,67.2,69,3,63,1019.49,78.8,66.2,65,3.7,88
2024-06-02 00:45:00,1019.30,78.0,67.0,68,1,46,,,,,,
2024-06-02 00:50:00,1019.40,78.0,67.6,70,2,57,1019.49,78.8,66.2,65,3.7,88
2024-06-02 00:55:00,1019.50,78.0,67.6,70,2,87,1019.49,78.8,66.2,65,3.7,88
2024-06-02 01:05:00,1019.40,78.0,67.6,70,1,98,1019.49,78.8,66.2,65,3.7,88
2024-06-02 01:10:00,1019.40,78.0,67.6,70,1,78,1019.49,78.8,66.2,65,3.7,88
2024-06-02 01:15:00,1019.40,78.0,67.4,69,1,47,,,,,,
2024-06-02 01:20:00,1019.50,78.0,67.6,70,1,87,1019.49,78.8,66.2,65,3.7,88
2024-06-02 01:25:00,1019.60,78.0,67.2,69,1,102,1018.55,78.8,66.2,65,3.7,88
2024-06-02 01:30:00,1019.60,78.0,67.0,68,1,71,,,,,,
2024-06-02 01:35:00,1019.70,78.0,67.2,69,1,68,1018.45,78.8,66.2,65,3.7,88
2024-06-02 01:40:00,1019.80,78.0,67.2,69,0,107,1020.03,79.0,66.3,65,4.2,101
2024-06-02 01:45:00,1019.90,78.0,67.0,68,1,119,,,,,,
2024-06-02 01:50:00,1019.90,78.0,67.2,69,0,96,1020.03,79.0,66.3,65,4.2,101
2024-06-02 01:55:00,1020.00,78.0,67.6,70,1,90,1020.03,79.0,66.3,65,4.2,101
2024-06-02 02:05:00,1020.00,78.0,67.2,69,1,98,1020.03,79.0,66.3,65,4.2,101
2024-06-02 02:10:00,1020.00,78.0,67.2,69,1,85,1020.03,79.0,66.3,65,4.2,101
2024-06-02 02:15:00,1020.10,78.0,67.2,69,0,0,1020.03,79.0,66.3,65,4.2,76
2024-06-02 02:20:00,1020.00,78.0,67.2,69,0,105,1020.03,79.0,66.3,65,4.2,101
2024-06-02 02:25:00,1020.10,78.0,67.2,69,1,75,1018.96,79.0,66.3,65,4.2,101
2024-06-02 02:30:00,1020.10,78.0,67.4,69,0,76,,,,,,
2024-06-02 02:35:00,1020.10,78.0,67.2,69,1,84,1019.03,79.0,66.3,65,4.2,101
2024-06-02 02:40:00,1020.10,78.0,67.2,69,2,72,1020.00,78.7,66.0,65,3.6,104
2024-06-02 02:45:00,1020.20,78.0,67.0,68,2,45,,,,,,
2024-06-02 02:50:00,1020.20,78.0,67.2,69,0,98,1020.00,78.7,66.0,65,3.6,104
2024-06-02 02:55:00,1020.40,78.0,67.6,70,0,0,1020.00,78.7,66.0,65,3.6,80
2024-06-02 03:05:00,1020.20,77.0,66.7,70,1,77,1020.00,78.7,66.0,65,3.6,104
2024-06-02 03:10:00,1020.20,77.0,66.7,70,0,360,1020.00,78.7,66.0,65,3.6,104
2024-06-02 03:15:00,1020.00,77.0,66.9,71,0,0,,,,,,
2024-06-02 03:20:00,1020.00,77.0,67.1,71,0,360,1019.09,78.7,66.0,65,3.6,104
2024-06-02 03:25:00,1020.00,77.0,67.1,71,0,0,1019.09,78.7,66.0,65,3.6,80
2024-06-02 03:30:00,1020.00,77.0,66.9,71,0,0,,,,,,
2024-06-02 03:35:00,1020.00,77.0,67.1,71,0,360,1019.16,78.7,66.0,65,3.6,104
2024-06-02 03:40:00,1019.90,77.0,67.1,71,0,0,1019.39,77.9,65.9,66,4.3,83
2024-06-02 03:45:00,1019.90,76.0,65.9,70,1,109,,,,,,
2024-06-02 03:50:00,1019.80,77.0,67.1,71,0,0,1019.39,77.9,65.9,66,4.3,83
2024-06-02 03:55:00,1019.80,77.0,67.1,71,0,0,1019.39,77.9,65.9,66,4.3,83
2024-06-02 04:05:00,1019.80,77.0,67.1,71,0,0,1019.39,77.9,65.9,66,4.3,83
2024-06-02 04:10:00,1019.80,77.0,67.5,72,0,0,1018.58,77.9,65.9,66,4.3,83
2024-06-02 04:15:00,1019.60,76.0,65.9,70,0,0,,,,,,
2024-06-02 04:20:00,1019.60,76.0,66.1,71,1,75,1018.60,77.9,65.9,66,4.3,108
2024-06-02 04:25:00,1019.40,76.0,66.1,71,0,90,1018.58,77.9,65.9,66,4.3,108
2024-06-02 04:30:00,1019.40,76.0,65.9,70,0,0,,,,,,
2024-06-02 04:35:00,1019.40,76.0,66.1,71,0,0,1018.58,77.9,65.9,66,4.3,83
2024-06-02 04:40:00,1019.20,76.0,66.1,71,0,88,1018.81,77.8,66.0,67,3.6,100
2024-06-02 04:45:00,1019.10,76.0,66.1,71,0,0,1018.81,77.8,66.0,67,3.6,76
2024-06-02 04:55:00,1019.10,76.0,66.1,71,1,86,1018.81,77.8,66.0,67,3.6,100
2024-06-02 05:05:00,1018.90,76.0,66.1,71,0,360,1018.81,77.8,66.0,67,3.6,100
2024-06-02 05:15:00,1018.80,76.0,66.5,72,0,92,1018.81,77.8,66.0,67,3.6,100
2024-06-02 05:25:00,1019.00,76.0,66.5,72,0,0,1017.97,77.8,66.0,67,3.6,76
2024-06-02 05:30:00,1019.00,76.0,66.3,71,1,106,,,,,,
2024-06-02 05:35:00,1019.00,76.0,66.5,72,0,87,1017.97,77.8,66.0,67,3.6,100
2024-06-02 05:40:00,1019.00,76.0,66.5,72,0,0,1018.47,77.7,67.0,69,2.9,70
2024-06-02 05:45:00,1018.90,76.0,66.3,71,0,114,,,,,,
2024-06-02 05:50:00,1018.90,76.0,66.5,72,0,0,1018.47,77.7,67.0,69,2.9,70
2024-06-02 05:55:00,1018.90,76.0,66.5,72,0,83,1018.47,77.7,67.0,69,2.9,95
2024-06-02 06:05:00,1018.80,76.0,66.5,72,0,0,1017.66,77.7,67.0,69,2.9,70
2024-06-02 06:10:00,1018.80,76.0,66.5,72,0,0,1017.66,77.7,67.0,69,2.9,70
2024-06-02 06:15:00,1018.60,76.0,66.3,71,0,0,,,,,,
2024-06-02 06:20:00,1018.60,76.0,66.5,72,0,0,1017.61,77.7,67.0,69,2.9,70
2024-06-02 06:25:00,1018.50,76.0,66.5,72,0,0,1017.64,77.7,67.0,69,2.9,70
2024-06-02 06:30:00,1018.50,76.0,66.5,72,0,103,1017.64,77.7,67.0,69,2.9,95
2024-06-02 06:40:00,1018.30,76.0,66.5,72,0,101,1017.68,77.4,67.2,70,4.0,99
2024-06-02 06:45:00,1018.30,76.0,66.5,72,0,0,1017.68,77.4,67.2,70,4.0,74
2024-06-02 06:55:00,1018.30,76.0,66.5,72,0,102,1017.68,77.4,67.2,70,4.0,99
2024-06-02 07:05:00,1018.10,76.0,66.5,72,1,92,1016.94,77.4,67.2,70,4.0,99
2024-06-02 07:10:00,1018.00,76.0,66.5,72,0,99,1016.94,77.4,67.2,70,4.0,99
2024-06-02 07:15:00,1017.80,76.0,66.3,71,2,0,,,,,,
2024-06-02 07:20:00,1017.80,76.0,66.5,72,2,101,1016.91,77.4,67.2,70,4.0,99
2024-06-02 07:25:00,1017.70,76.0,66.5,72,1,89,1016.89,77.4,67.2,70,4.0,99
2024-06-02 07:30:00,1017.70,76.0,66.3,71,0,90,,,,,,
2024-06-02 07:35:00,1017.70,76.0,66.5,72,2,97,1016.89,77.4,67.2,70,4.0,99
2024-06-02 07:40:00,1017.60,76.0,66.5,72,1,68,1017.38,77.3,66.5,69,3.6,106
2024-06-02 07:45:00,1017.60,76.0,66.3,71,2,0,,,,,,
2024-06-02 07:50:00,1017.60,76.0,66.5,72,2,106,1017.38,77.3,66.5,69,3.6,106
2024-06-02 07:55:00,1017.50,76.0,66.5,72,2,75,1017.38,77.3,66.5,69,3.6,106
2024-06-02 08:05:00,1017.40,76.0,66.5,72,2,360,1016.47,77.3,66.5,69,3.6,106
2024-06-02 08:15:00,1017.40,76.0,66.5,72,1,107,1016.47,77.3,66.5,69,3.6,106
2024-06-02 08:25:00,1017.30,76.0,66.5,72,1,95,1016.45,77.3,66.5,69,3.6,106
2024-06-02 08:30:00,1017.40,76.0,66.3,71,3,81,,,,,,
2024-06-02 08:35:00,1017.40,76.0,66.5,72,1,360,1016.47,77.3,66.5,69,3.6,106
2024-06-02 08:40:00,1017.40,76.0,66.5,72,2,53,1017.53,77.0,66.6,70,3.8,97
2024-06-02 08:45:00,1017.40,76.0,66.3,71,2,66,,,,,,
2024-06-02 08:50:00,1017.30,76.0,66.5,72,1,52,1017.53,77.0,66.6,70,3.8,97
2024-06-02 08:55:00,1017.40,76.0,66.9,73,0,79,1017.53,77.0,66.6,70,3.8,97
2024-06-02 09:00:00,1017.50,76.0,66.9,73,0,360,1016.61,77.0,66.6,70,3.8,97
2024-06-02 09:10:00,1017.60,76.0,66.9,73,0,59,1016.61,77.0,66.6,70,3.8,97
2024-06-02 09:15:00,1017.80,76.0,67.1,74,0,0,,,,,,
2024-06-02 09:20:00,1017.70,76.0,67.3,74,1,88,1016.61,77.0,66.6,70,3.8,97
2024-06-02 09:30:00,1017.60,76.0,66.7,72,0,0,,,,,,
2024-06-02 09:35:00,1017.50,76.0,66.9,73,0,0,1016.61,77.0,66.6,70,3.8,72
2024-06-02 09:40:00,1017.60,76.0,67.3,74,1,59,1018.13,76.7,67.2,72,3.5,98
2024-06-02 09:45:00,1017.60,76.0,67.1,74,0,94,,,,,,
2024-06-02 09:50:00,1017.70,76.0,66.9,73,1,62,1018.13,76.7,67.2,72,3.5,98
2024-06-02 09:55:00,1017.80,76.0,66.9,73,1,119,1018.13,76.7,67.2,72,3.5,98
2024-06-02 10:05:00,1018.00,76.0,66.9,73,1,106,1018.13,76.7,67.2,72,3.5,98
2024-06-02 10:10:00,1018.00,76.0,67.3,74,0,0,1018.13,76.7,67.2,72,3.5,74
2024-06-02 10:15:00,1018.00,76.0,67.3,74,0,0,1017.01,76.7,67.2,72,3.5,74
2024-06-02 10:25:00,1018.20,76.0,67.3,74,0,91,1017.14,76.7,67.2,72,3.5,98
2024-06-02 10:30:00,1018.10,76.0,67.1,74,0,74,,,,,,
2024-06-02 10:35:00,1018.10,76.0,67.3,74,0,82,1017.11,76.7,67.2,72,3.5,98
2024-06-02 10:45:00,1018.20,76.0,67.3,74,0,0,1018.44,77.7,67.6,71,4.2,72
2024-06-02 10:55:00,1018.40,76.0,67.3,74,0,57,1018.44,77.7,67.6,71,4.2,96
2024-06-02 11:00:00,1018.30,76.0,67.3,74,0,0,1017.47,77.7,67.6,71,4.2,72
2024-06-02 11:10:00,1018.40,76.0,67.3,74,0,360,1017.47,77.7,67.6,71,4.2,96
2024-06-02 11:15:00,1018.40,76.0,67.3,74,0,98,1017.47,77.7,67.6,71,4.2,96
2024-06-02 11:25:00,1018.60,76.0,66.9,73,2,111,1017.49,77.7,67.6,71,4.2,96
2024-06-02 11:30:00,1018.70,77.0,67.7,72,1,87,,,,,,
2024-06-02 11:35:00,1018.70,77.0,67.9,73,1,88,1017.47,77.7,67.6,71,4.2,96
2024-06-02 11:45:00,1018.60,78.0,68.4,72,3,107,1018.70,79.3,68.7,70,6.0,93
2024-06-02 11:55:00,1018.80,79.0,69.0,71,2,66,1018.70,79.3,68.7,70,6.0,93
2024-06-02 12:05:00,1018.70,79.0,68.6,70,4,111,1018.70,79.3,68.7,70,6.0,93
2024-06-02 12:15:00,1018.60,79.0,68.6,70,5,84,1018.70,79.3,68.7,70,6.0,93
2024-06-02 12:25:00,1018.80,80.0,69.1,69,6,67,1017.71,79.3,68.7,70,6.0,93
2024-06-02 12:30:00,1018.80,80.0,68.9,68,5,86,,,,,,
2024-06-02 12:35:00,1018.80,80.0,69.1,69,3,71,1017.71,79.3,68.7,70,6.0,93
2024-06-02 12:45:00,1018.90,80.0,69.1,69,3,114,1019.00,80.5,69.1,68,6.9,81
2024-06-02 12:55:00,1019.00,80.0,69.1,69,5,140,1019.00,80.5,69.1,68,6.9,81
2024-06-02 13:05:00,1019.10,81.0,69.7,68,4,69,1019.00,80.5,69.1,68,6.9,81
2024-06-02 13:10:00,1019.10,81.0,69.7,68,4,107,1019.00,80.5,69.1,68,6.9,81
2024-06-02 13:15:00,1018.90,81.0,69.4,68,5,99,,,,,,
2024-06-02 13:20:00,1018.90,81.0,70.1,69,3,113,1019.00,80.5,69.1,68,6.9,81
2024-06-02 13:25:00,1019.10,81.0,69.7,68,5,79,1018.02,80.5,69.1,68,6.9,81
2024-06-02 13:30:00,1019.00,81.0,69.4,68,5,38,,,,,,
2024-06-02 13:35:00,1019.00,81.0,70.1,69,3,65,1018.02,80.5,69.1,68,6.9,81
2024-06-02 13:40:00,1019.10,82.0,71.1,69,3,89,1019.16,81.3,69.8,68,6.7,93
2024-06-02 13:45:00,1019.10,82.0,70.4,67,5,82,,,,,,
2024-06-02 13:50:00,1019.10,81.0,70.1,69,4,42,1019.16,81.3,69.8,68,6.7,93
2024-06-02 13:55:00,1019.20,82.0,70.6,68,4,111,1019.16,81.3,69.8,68,6.7,93
2024-06-02 14:05:00,1019.20,81.0,70.1,69,4,74,1019.16,81.3,69.8,68,6.7,93
2024-06-02 14:10:00,1019.10,82.0,71.1,69,3,132,1019.16,81.3,69.8,68,6.7,93
2024-06-02 14:15:00,1019.00,82.0,70.4,67,5,105,,,,,,
2024-06-02 14:20:00,1019.10,81.0,70.1,69,4,61,1019.16,81.3,69.8,68,6.7,93
2024-06-02 14:30:00,1019.40,81.0,69.8,69,3,144,,,,,,
2024-06-02 14:35:00,1019.40,81.0,70.1,69,4,15,1018.18,81.3,69.8,68,6.7,93
2024-06-02 14:40:00,1019.40,81.0,70.1,69,4,74,1019.28,81.2,69.4,67,7.4,96
2024-06-02 14:45:00,1019.30,81.0,69.8,69,2,76,,,,,,
2024-06-02 14:50:00,1019.40,81.0,70.1,69,3,96,1019.28,81.2,69.4,67,7.4,96
2024-06-02 14:55:00,1019.60,80.0,69.1,69,3,98,1019.28,81.2,69.4,67,7.4,96
2024-06-02 15:00:00,1019.60,80.0,69.1,69,3,134,1019.28,81.2,69.4,67,7.4,96
2024-06-02 15:10:00,1019.40,81.0,70.1,69,3,95,1019.28,81.2,69.4,67,7.4,96
2024-06-02 15:15:00,1019.40,81.0,70.1,69,5,54,1019.28,81.2,69.4,67,7.4,96
2024-06-02 15:25:00,1019.30,83.0,71.2,67,6,98,1018.45,81.2,69.4,67,7.4,96
2024-06-02 15:30:00,1019.30,83.0,70.9,66,6,106,,,,,,
2024-06-02 15:35:00,1019.20,83.0,71.6,68,5,67,1018.42,81.2,69.4,67,7.4,96
2024-06-02 15:40:00,1019.20,84.0,72.6,68,5,97,1019.12,83.8,70.1,63,8.4,104
2024-06-02 15:45:00,1019.20,84.0,71.4,65,5,109,,,,,,
2024-06-02 15:50:00,1019.40,84.0,72.1,67,5,102,1019.12,83.8,70.1,63,8.4,104
2024-06-02 15:55:00,1019.40,83.0,71.6,68,6,94,1019.12,83.8,70.1,63,8.5,104
2024-06-02 16:00:00,1019.30,84.0,72.6,68,4,103,1019.12,83.8,70.1,63,8.5,104
2024-06-02 16:10:00,1019.20,84.0,71.7,66,6,121,1019.12,83.8,70.1,63,8.5,104
2024-06-02 16:15:00,1019.10,84.0,72.1,67,4,62,1019.12,83.8,70.1,63,8.5,104
2024-06-02 16:25:00,1019.20,85.0,73.1,67,4,84,1018.28,83.8,70.1,63,8.5,104
2024-06-02 16:30:00,1019.30,85.0,71.9,65,4,105,,,,,,
2024-06-02 16:35:00,1019.30,85.0,72.2,65,6,85,1018.30,83.8,70.1,63,8.5,104
2024-06-02 16:45:00,1018.90,84.0,70.5,63,6,72,,,,,,
2024-06-02 17:15:00,1018.80,85.0,71.4,64,6,122,,,,,,
2024-06-02 17:30:00,1018.60,85.0,71.4,64,4,76,,,,,,
2024-06-02 17:45:00,1018.70,85.0,71.0,62,6,89,,,,,,