"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:00:00,1003.20,65.0,33.6,31,13,189,,,,,,
2024-04-07 17:15:00,1003.10,65.0,34.4,31,12,204,,,,,,
2024-04-07 17:30:00,1003.30,65.0,32.8,30,19,232,,,,,,
2024-04-07 17:45:00,1002.90,65.0,33.6,31,14,228,,,,,,
2024-04-07 18:00:00,1003.30,66.0,33.7,29,12,220,,,,,,
2024-04-07 18:15:00,1003.20,66.0,33.7,29,14,238,,,,,,
2024-04-07 18:30:00,1003.40,65.0,34.4,31,16,232,,,,,,
2024-04-07 18:45:00,1003.30,67.0,35.4,30,17,251,,,,,,
2024-04-07 19:00:00,1003.30,66.0,34.5,30,14,234,,,,,,
2024-04-07 19:15:00,1003.40,67.0,36.2,31,13,250,,,,,,
2024-04-07 19:30:00,1003.10,67.0,36.2,31,10,233,,,,,,
2024-04-07 19:45:00,1003.60,66.0,35.3,31,12,250,,,,,,
2024-04-07 20:00:00,1003.70,67.0,36.9,32,8,245,,,,,,
2024-04-07 20:15:00,1003.70,67.0,36.2,31,8,242,,,,,,
2024-04-07 20:30:00,1003.50,68.0,36.2,30,12,265,,,,,,
2024-04-07 20:45:00,1003.50,68.0,33.7,27,13,224,,,,,,
2024-04-07 21:00:00,1003.60,68.0,34.5,28,16,238,,,,,,
2024-04-07 21:15:00,1003.40,69.0,35.4,28,11,257,,,,,,
2024-04-07 21:30:00,1003.90,68.0,35.4,29,15,264,,,,,,
2024-04-07 21:46:00,1003.80,69.0,36.3,30,9,271,,,,,,
2024-04-07 21:56:00,1004.10,69.0,35.4,28,9,240,,,,,,
2024-04-07 22:11:00,1004.00,69.0,35.4,28,16,281,,,,,,
2024-04-07 22:26:00,1004.50,69.0,36.3,30,10,247,,,,,,
2024-04-07 22:41:00,1004.60,68.0,34.5,28,16,267,,,,,,
2024-04-07 22:56:00,1004.80,68.0,35.4,29,9,246,,,,,,
2024-04-07 23:11:00,1004.80,67.0,34.5,30,6,249,,,,,,
2024-04-07 23:26:00,1005.50,66.0,33.7,29,9,257,,,,,,
2024-04-07 23:41:00,1005.20,66.0,33.7,29,6,234,,,,,,
2024-04-07 23:56:00,1005.70,65.0,33.6,31,6,198,,,,,,
2024-04-08 00:12:00,1006.10,65.0,33.6,31,8,249,,,,,,
2024-04-08 00:27:00,1005.90,64.0,33.5,32,11,279,,,,,,
2024-04-08 00:42:00,1006.10,64.0,33.5,32,4,241,,,,,,
2024-04-08 00:47:00,1006.40,63.0,32.5,31,8,238,1005.83,63.2,34.2,33,,235
2024-04-08 00:57:00,1006.60,63.0,33.2,32,9,283,1005.83,63.2,34.2,33,,231
2024-04-08 01:12:00,1006.80,62.0,33.3,33,7,260,,,,,,
2024-04-08 01:27:00,1007.00,61.0,33.1,34,4,216,,,,,,
2024-04-08 01:42:00,1007.10,61.0,33.1,34,3,236,,,,,,
2024-04-08 01:47:00,1007.20,61.0,33.6,35,5,235,1006.64,61.3,34.2,36,,231
2024-04-08 01:57:00,1007.40,61.0,33.6,35,5,248,1006.65,61.3,34.2,36,,231
2024-04-08 02:12:00,1007.80,61.0,33.1,34,6,230,,,,,,
2024-04-08 02:27:00,1007.70,60.0,33.0,35,2,237,,,,,,
2024-04-08 02:42:00,1007.90,60.0,33.6,36,2,247,,,,,,
2024-04-08 02:47:00,1008.00,59.0,32.6,36,3,246,1007.36,58.2,34.2,40,,235
2024-04-08 02:57:00,1007.80,59.0,33.2,37,2,214,1007.36,58.2,34.2,40,,231
2024-04-08 03:12:00,1008.50,58.0,33.8,40,1,223,,,,,,
2024-04-08 03:27:00,1008.80,57.0,34.1,42,3,239,,,,,,
2024-04-08 03:42:00,1008.60,57.0,34.1,42,2,232,,,,,,
2024-04-08 03:47:00,1008.70,57.0,33.4,40,4,266,1008.09,56.0,34.1,43,,235
2024-04-08 03:57:00,1009.00,56.0,33.7,42,2,238,1008.09,56.0,34.1,43,,231
2024-04-08 04:12:00,1009.20,55.0,33.5,43,0,253,,,,,,
2024-04-08 04:28:00,1009.00,54.0,33.1,44,2,251,,,,,,
2024-04-08 04:43:00,1009.20,54.0,33.1,44,1,244,,,,,,
2024-04-08 04:48:00,1009.20,54.0,33.6,45,1,222,1008.65,54.2,34.1,46,,235
2024-04-08 04:58:00,1009.50,54.0,33.6,45,3,225,1008.65,54.2,34.1,46,,231
2024-04-08 05:13:00,1009.70,53.0,33.3,47,0,249,,,,,,
2024-04-08 05:28:00,1009.70,53.0,33.8,47,1,243,,,,,,
2024-04-08 05:43:00,1009.90,52.0,32.9,47,0,255,,,,,,
2024-04-08 05:48:00,1009.90,52.0,32.9,47,0,255,1009.12,53.0,34.3,48,,235
2024-04-08 05:58:00,1009.70,52.0,33.4,48,1,242,1009.12,53.0,34.3,48,,231
2024-04-08 06:13:00,1010.00,51.0,33.0,49,3,215,,,,,,
2024-04-08 06:28:00,1010.20,51.0,33.0,49,3,245,,,,,,
2024-04-08 06:43:00,1010.40,51.0,33.0,49,3,249,,,,,,
2024-04-08 06:48:00,1010.40,51.0,33.0,49,2,238,1009.63,50.8,34.1,52,,235
2024-04-08 06:58:00,1010.50,51.0,33.5,50,1,228,1009.63,50.8,34.1,52,,231
2024-04-08 07:13:00,1010.30,50.0,33.5,53,1,253,,,,,,
2024-04-08 07:28:00,1010.50,50.0,33.5,53,2,248,,,,,,
2024-04-08 07:43:00,1010.50,48.0,32.6,54,1,252,,,,,,
2024-04-08 07:48:00,1010.40,48.0,32.6,55,1,254,1009.66,48.9,34.3,56,,235
2024-04-08 07:58:00,1010.50,48.0,33.1,56,2,252,1009.66,48.9,34.3,56,,231
2024-04-08 08:13:00,1010.50,48.0,33.9,58,0,254,,,,,,
2024-04-08 08:28:00,1010.40,46.0,32.9,59,0,295,,,,,,
2024-04-08 08:43:00,1010.80,43.0,32.4,65,0,295,,,,,,
2024-04-08 08:48:00,1010.50,43.0,32.9,67,0,0,1010.04,46.1,33.7,61,,225
2024-04-08 08:58:00,1011.00,42.0,32.3,68,0,0,1010.04,46.1,33.7,61,,221
2024-04-08 09:13:00,1010.70,42.0,32.6,69,0,249,,,,,,
2024-04-08 09:29:00,1010.80,40.0,32.1,73,0,249,,,,,,
2024-04-08 09:44:00,1011.00,40.0,32.1,73,0,250,,,,,,
2024-04-08 09:49:00,1011.00,40.0,32.1,73,0,0,1010.44,44.0,33.5,66,,225
2024-04-08 09:59:00,1011.10,40.0,32.4,74,0,250,1010.44,44.0,33.5,66,,231
2024-04-08 10:14:00,1011.30,41.0,32.3,71,0,272,,,,,,
2024-04-08 10:29:00,1011.50,42.0,33.3,70,0,268,,,,,,
2024-04-08 10:44:00,1011.90,37.0,31.1,78,0,268,,,,,,
2024-04-08 10:49:00,1011.90,36.0,31.3,82,0,267,1011.26,41.4,32.8,71,,235
2024-04-08 10:59:00,1011.90,40.0,32.4,74,0,0,1011.26,41.4,32.8,71,,221
2024-04-08 11:14:00,1012.30,40.0,32.1,73,0,259,,,,,,
2024-04-08 11:29:00,1012.60,39.0,32.1,76,0,255,,,,,,
2024-04-08 11:44:00,1012.80,40.0,32.4,73,1,234,,,,,,
2024-04-08 11:49:00,1013.00,41.0,33.1,73,0,241,1012.29,41.0,33.4,74,,235
2024-04-08 11:59:00,1012.90,41.0,33.1,73,0,0,1012.29,41.0,33.4,74,,222
2024-04-08 12:14:00,1013.30,38.0,31.8,77,0,271,,,,,,
2024-04-08 12:29:00,1013.00,41.0,33.0,73,0,308,,,,,,
2024-04-08 12:44:00,1013.40,42.0,33.6,72,0,287,,,,,,
2024-04-08 12:49:00,1013.50,43.0,34.7,72,0,0,1012.77,43.4,34.8,71,,225
2024-04-08 12:59:00,1013.60,43.0,34.7,72,0,0,1012.77,43.4,34.8,71,,219
2024-04-08 13:15:00,1013.60,46.0,35.7,67,0,309,,,,,,
2024-04-08 13:30:00,1013.60,47.0,36.6,67,2,317,,,,,,
2024-04-08 13:45:00,1013.50,49.0,37.4,64,4,336,,,,,,
2024-04-08 14:00:00,1013.50,50.0,38.3,64,5,1,,,,,,
2024-04-08 14:15:00,1013.80,52.0,39.0,60,3,311,,,,,,
2024-04-08 14:30:00,1013.50,52.0,39.0,60,3,302,,,,,,
2024-04-08 14:45:00,1013.40,53.0,39.9,60,2,328,,,,,,
2024-04-08 15:00:00,1013.70,55.0,40.5,58,4,350,,,,,,
2024-04-08 15:15:00,1013.90,57.0,41.0,54,2,84,,,,,,
2024-04-08 15:30:00,1013.90,57.0,40.5,54,0,326,,,,,,
2024-04-08 15:45:00,1013.80,58.0,41.0,52,2,236,,,,,,
2024-04-08 16:00:00,1013.70,58.0,41.0,52,1,245,,,,,,
2024-04-08 16:15:00,1013.70,59.0,39.9,49,0,341,,,,,,
2024-04-08 16:30:00,1013.80,62.0,41.0,46,2,90,,,,,,
2024-04-08 16:45:00,1013.60,61.0,41.7,48,3,198,,,,,,
2024-04-08 16:56:00,1013.60,62.0,39.8,43,5,242,,,,,,
2024-04-08 17:11:00,1013.50,62.0,41.0,46,1,245,,,,,,
2024-04-08 17:26:00,1013.50,63.0,40.1,43,3,238,,,,,,
2024-04-08 17:41:00,1013.50,64.0,40.4,41,4,251,,,,,,
2024-04-08 17:56:00,1013.30,64.0,37.9,37,0,351,,,,,,
2024-04-08 18:11:00,1013.20,65.0,37.4,35,3,276,,,,,,
2024-04-08 18:26:00,1013.20,64.0,37.2,36,3,217,,,,,,
2024-04-08 18:41:00,1012.90,64.0,37.2,36,3,180,,,,,,
2024-04-08 18:56:00,1013.00,62.0,38.0,41,2,243,,,,,,
2024-04-08 19:11:00,1013.10,62.0,38.0,41,2,243,,,,,,
2024-04-08 19:26:00,1013.20,63.0,41.9,45,4,282,,,,,,
2024-04-08 19:41:00,1013.30,64.0,42.2,45,5,294,,,,,,
2024-04-08 19:56:00,1013.40,65.0,41.3,41,2,272,,,,,,
2024-04-08 20:11:00,1013.30,66.0,41.0,40,3,252,,,,,,
2024-04-08 20:26:00,1013.40,66.0,40.3,39,6,247,,,,,,
2024-04-08 20:41:00,1013.10,67.0,40.5,38,6,307,,,,,,
2024-04-08 20:56:00,1012.90,68.0,40.0,35,4,254,,,,,,
2024-04-08 21:12:00,1013.10,68.0,38.6,34,6,274,,,,,,
2024-04-08 21:27:00,1012.80,68.0,38.6,34,6,285,,,,,,
2024-04-08 21:42:00,1012.90,67.0,36.2,31,5,235,,,,,,
2024-04-08 21:57:00,1013.00,67.0,36.9,32,3,298,,,,,,
2024-04-08 22:12:00,1012.90,67.0,38.4,35,4,233,,,,,,
2024-04-08 22:27:00,1013.20,67.0,38.4,35,3,282,,,,,,
2024-04-08 22:42:00,1013.20,67.0,39.2,36,1,277,,,,,,
2024-04-08 22:57:00,1013.20,67.0,36.9,32,4,254,,,,,,
2024-04-08 23:12:00,1013.40,67.0,37.7,33,0,283,,,,,,
2024-04-08 23:27:00,1013.30,67.0,37.7,33,3,254,,,,,,
2024-04-08 23:42:00,1013.50,66.0,39.0,37,0,269,,,,,,
2024-04-08 23:57:00,1013.40,65.0,38.8,38,0,297,,,,,,
2024-04-09 00:12:00,1013.20,64.0,37.2,36,1,274,,,,,,
2024-04-09 00:27:00,1013.20,63.0,37.6,38,0,299,,,,,,
2024-04-09 00:42:00,1013.30,62.0,38.0,41,0,263,,,,,,
2024-04-09 00:47:00,1013.30,61.0,37.0,40,0,259,1012.79,61.9,38.2,41,,233
2024-04-09 00:57:00,1013.40,60.0,36.7,41,1,245,1012.79,61.9,38.2,41,,231
2024-04-09 01:12:00,1013.50,60.0,36.2,40,0,245,,,,,,
2024-04-09 01:27:00,1013.60,59.0,37.1,44,0,251,,,,,,
2024-04-09 01:42:00,1013.80,58.0,36.8,45,0,263,,,,,,
2024-04-09 01:47:00,1013.80,57.0,36.4,45,0,0,1013.37,58.3,37.6,45,,224
2024-04-09 01:57:00,1014.00,56.0,36.5,47,0,260,1013.37,58.3,37.5,45,,231
2024-04-09 02:12:00,1014.30,53.0,36.8,53,0,254,,,,,,
2024-04-09 02:28:00,1014.30,52.0,37.2,56,0,254,,,,,,
2024-04-09 02:43:00,1014.10,52.0,35.4,52,0,254,,,,,,
2024-04-09 02:48:00,1014.30,52.0,35.9,54,0,0,1013.68,54.0,35.7,49,,225
2024-04-09 02:58:00,1014.20,50.0,35.9,58,0,0,1013.68,54.0,35.7,49,,222
2024-04-09 03:13:00,1014.20,47.0,37.4,68,0,254,,,,,,
2024-04-09 03:28:00,1014.60,46.0,38.5,75,0,254,,,,,,
2024-04-09 03:43:00,1014.80,44.0,36.6,74,0,254,,,,,,
2024-04-09 03:48:00,1014.50,44.0,36.0,73,0,0,1014.09,49.8,35.7,58,,225
2024-04-09 03:58:00,1014.60,44.0,36.6,75,0,0,1014.09,52.0,35.9,54,,221
2024-04-09 04:13:00,1014.80,45.0,36.2,70,0,254,,,,,,
2024-04-09 04:28:00,1014.90,43.0,35.3,74,0,254,,,,,,
2024-04-09 04:43:00,1014.60,42.0,34.7,74,0,254,,,,,,
2024-04-09 04:48:00,1015.10,43.0,34.7,72,0,0,1015.01,49.8,36.0,58,,225
2024-04-09 04:58:00,1015.20,44.0,36.3,74,0,254,1015.01,49.8,36.0,58,,231
2024-04-09 05:13:00,1016.30,51.0,35.0,54,4,315,,,,,,
2024-04-09 05:28:00,1016.60,51.0,35.9,55,2,342,,,,,,
2024-04-09 05:43:00,1016.60,51.0,36.8,58,3,352,,,,,,
2024-04-09 05:48:00,1016.70,51.0,37.3,59,3,342,1016.01,50.4,38.1,62,,235
2024-04-09 05:58:00,1016.60,50.0,36.3,59,3,355,1016.01,50.4,38.1,62,,230
2024-04-09 06:13:00,1016.80,50.0,37.1,61,2,351,,,,,,
2024-04-09 06:29:00,1016.60,50.0,37.5,62,4,357,,,,,,
2024-04-09 06:44:00,1016.50,49.0,37.4,64,4,15,,,,,,
2024-04-09 06:49:00,1016.30,49.0,37.9,65,3,344,1015.99,48.4,38.3,68,,235
2024-04-09 06:59:00,1016.40,49.0,37.9,65,2,351,1015.99,48.4,38.3,68,,232
2024-04-09 07:14:00,1016.30,48.0,37.2,65,2,346,,,,,,
2024-04-09 07:29:00,1017.50,48.0,37.6,66,0,7,,,,,,
2024-04-09 07:44:00,1017.20,47.0,37.4,68,3,350,,,,,,
2024-04-09 07:49:00,1017.10,47.0,37.5,69,1,345,1016.49,46.6,38.3,72,,235
2024-04-09 07:59:00,1017.10,46.0,37.2,71,1,340,1016.49,46.6,38.3,72,,232
2024-04-09 08:14:00,1017.00,45.0,36.5,71,0,343,,,,,,
2024-04-09 08:29:00,1017.10,45.0,36.5,71,2,345,,,,,,
2024-04-09 08:44:00,1017.20,45.0,36.5,71,3,341,,,,,,
2024-04-09 08:49:00,1017.40,45.0,36.6,72,1,346,1016.69,44.5,37.3,75,,231
2024-04-09 08:59:00,1017.30,45.0,36.6,72,0,325,1016.69,44.5,37.3,75,,230
2024-04-09 09:14:00,1017.10,44.0,36.2,73,2,347,,,,,,
2024-04-09 09:29:00,1017.20,44.0,35.6,71,1,329,,,,,,
2024-04-09 09:44:00,1017.30,44.0,35.9,72,2,325,,,,,,
2024-04-09 09:49:00,1017.10,44.0,36.0,73,2,330,1016.88,43.4,36.8,77,,235
2024-04-09 09:59:00,1017.40,44.0,35.6,72,1,343,1016.88,43.4,36.8,77,,230
2024-04-09 10:14:00,1017.90,44.0,35.6,71,0,316,,,,,,
2024-04-09 10:29:00,1018.00,44.0,35.6,71,0,291,,,,,,
2024-04-09 10:44:00,1017.90,42.0,34.7,74,0,262,,,,,,
2024-04-09 10:49:00,1018.10,42.0,35.0,76,0,0,1017.33,42.0,36.2,79,,228
2024-04-09 10:59:00,1018.10,40.0,33.7,78,0,0,1017.33,42.0,36.2,79,,220
2024-04-09 11:14:00,1017.90,41.0,34.0,75,0,301,,,,,,
2024-04-09 11:29:00,1018.10,38.0,33.3,82,0,300,,,,,,
2024-04-09 11:44:00,1018.10,42.0,34.7,74,0,286,,,,,,
2024-04-09 11:49:00,1018.00,40.0,33.7,78,0,0,1017.41,40.2,35.0,81,,226
2024-04-09 11:54:00,1018.00,41.0,34.7,78,0,0,1017.41,40.2,35.0,81,,222
2024-04-09 12:00:00,1018.10,40.0,33.7,77,0,298,,,,,,
2024-04-09 12:15:00,1018.00,37.0,32.9,85,0,299,,,,,,
2024-04-09 12:30:00,1018.10,37.0,33.2,86,0,299,,,,,,
2024-04-09 12:40:00,1018.10,37.0,32.9,84,0,0,1017.38,41.2,35.8,80,,44
2024-04-09 12:45:00,1018.10,37.0,32.9,84,0,0,1017.38,41.2,35.8,80,,226
2024-04-09 12:50:00,1018.10,37.0,32.9,84,0,0,1017.38,41.2,35.8,80,,226
2024-04-09 12:55:00,1018.10,37.0,33.7,87,0,0,1017.38,41.2,35.8,80,,220
2024-04-09 13:00:00,1018.10,37.0,33.5,87,0,300,,,,,,
2024-04-09 13:15:00,1018.50,41.0,36.5,83,0,251,,,,,,
2024-04-09 13:30:00,1018.30,46.0,37.1,70,1,325,,,,,,
2024-04-09 13:45:00,1017.80,48.0,37.6,66,2,340,,,,,,
2024-04-09 14:00:00,1017.80,50.0,37.1,61,2,9,,,,,,
2024-04-09 14:15:00,1017.60,51.0,37.2,58,4,338,,,,,,
2024-04-09 14:30:00,1017.70,52.0,35.9,54,6,359,,,,,,
2024-04-09 14:45:00,1018.00,54.0,36.3,50,5,21,,,,,,
2024-04-09 15:00:00,1017.70,55.0,37.7,51,2,13,,,,,,
2024-04-09 15:15:00,1017.80,56.0,37.6,49,4,63,,,,,,
2024-04-09 15:30:00,1018.10,57.0,36.4,46,2,2,,,,,,
2024-04-09 15:45:00,1018.60,57.0,35.3,43,1,349,,,,,,
2024-04-09 15:56:00,1018.70,58.0,35.0,42,0,356,,,,,,
2024-04-09 16:11:00,1018.60,59.0,35.3,40,2,359,,,,,,
2024-04-09 16:26:00,1018.20,60.0,36.2,40,4,350,,,,,,
2024-04-09 16:41:00,1018.10,59.0,34.7,39,4,6,,,,,,
2024-04-09 16:56:00,1018.00,60.0,35.0,38,4,327,,,,,,
2024-04-09 17:11:00,1017.70,60.0,35.6,40,0,325,,,,,,
2024-04-09 17:26:00,1017.90,60.0,36.2,40,2,330,,,,,,
2024-04-09 17:41:00,1017.20,62.0,35.4,37,3,294,,,,,,
2024-04-09 17:56:00,1017.10,62.0,34.0,34,4,72,,,,,,
2024-04-09 18:11:00,1017.00,63.0,36.3,37,4,353,,,,,,
2024-04-09 18:26:00,1016.90,63.0,34.9,35,5,20,,,,,,
2024-04-09 18:41:00,1016.80,64.0,36.5,36,2,358,,,,,,
2024-04-09 18:56:00,1016.90,64.0,37.2,36,2,322,,,,,,
2024-04-09 19:27:00,1016.50,65.0,38.1,37,5,333,,,,,,
2024-04-09 19:42:00,1016.10,64.0,37.9,37,1,34,,,,,,
2024-04-09 19:57:00,1015.60,65.0,37.4,35,5,304,,,,,,
2024-04-09 20:12:00,1015.30,66.0,37.6,35,7,8,,,,,,
2024-04-09 20:27:00,1015.30,66.0,37.6,35,4,327,,,,,,
2024-04-09 20:42:00,1015.10,67.0,36.9,32,3,271,,,,,,
2024-04-09 20:57:00,1014.90,66.0,36.8,33,2,328,,,,,,
2024-04-09 21:12:00,1014.70,67.0,37.7,33,4,333,,,,,,
2024-04-09 21:27:00,1014.70,68.0,40.0,35,3,353,,,,,,
2024-04-09 21:42:00,1014.40,67.0,37.7,33,0,261,,,,,,
2024-04-09 21:57:00,1014.30,66.0,36.8,33,4,341,,,,,,
2024-04-09 22:12:00,1013.80,68.0,38.6,34,2,332,,,,,,
2024-04-09 22:27:00,1013.80,67.0,38.4,35,3,34,,,,,,
2024-04-09 22:42:00,1013.90,67.0,38.4,35,2,294,,,,,,
2024-04-09 22:57:00,1013.70,67.0,39.9,36,3,316,,,,,,
2024-04-09 23:12:00,1013.50,66.0,37.6,35,5,7,,,,,,
2024-04-09 23:28:00,1013.40,66.0,38.3,36,0,334,,,,,,
2024-04-09 23:43:00,1013.70,65.0,38.1,37,1,42,,,,,,
2024-04-09 23:58:00,1013.60,64.0,37.9,37,1,17,,,,,,
2024-04-10 00:13:00,1013.60,63.0,37.6,38,1,358,,,,,,
2024-04-10 00:28:00,1013.60,62.0,38.0,41,0,5,,,,,,
2024-04-10 00:43:00,1013.40,60.0,37.4,43,0,5,,,,,,
2024-04-10 00:48:00,1013.30,60.0,37.3,42,0,0,1012.48,61.5,37.8,41,,223
2024-04-10 00:58:00,1013.30,60.0,37.9,43,0,344,1012.48,61.5,37.8,41,,231
2024-04-10 01:13:00,1013.30,58.0,37.9,46,0,343,,,,,,
2024-04-10 01:28:00,1013.20,55.0,37.7,51,0,343,,,,,,
2024-04-10 01:43:00,1013.30,56.0,38.6,51,0,343,,,,,,
2024-04-10 01:48:00,1013.00,55.0,38.7,54,0,305,1012.66,58.5,37.4,45,,232
2024-04-10 01:58:00,1013.30,55.0,38.2,53,0,0,1012.66,58.5,37.4,45,,221
2024-04-10 02:13:00,1013.30,51.0,38.4,61,0,306,,,,,,
2024-04-10 02:28:00,1013.90,49.0,38.9,67,0,306,,,,,,
2024-04-10 02:43:00,1013.80,50.0,36.7,60,0,306,,,,,,
2024-04-10 02:48:00,1013.90,50.0,38.4,64,0,0,1013.17,55.4,37.3,50,,223
2024-04-10 02:58:00,1014.00,49.0,39.4,69,0,0,1013.17,54.6,37.3,51,,221
2024-04-10 03:13:00,1014.20,48.0,37.6,66,0,306,,,,,,
2024-04-10 03:29:00,1014.10,46.0,36.8,69,0,306,,,,,,
2024-04-10 03:44:00,1014.50,45.0,35.8,69,0,306,,,,,,
2024-04-10 03:49:00,1014.10,45.0,36.2,71,0,0,1013.59,51.0,37.1,58,,227
2024-04-10 03:59:00,1014.20,44.0,36.3,74,0,0,1013.59,53.0,37.1,54,,221
2024-04-10 04:14:00,1014.20,44.0,35.9,72,0,306,,,,,,
2024-04-10 04:29:00,1014.10,44.0,35.2,70,0,306,,,,,,
2024-04-10 04:44:00,1014.70,45.0,36.5,71,0,306,,,,,,
2024-04-10 04:49:00,1014.60,44.0,36.3,74,0,0,1013.90,49.3,36.9,62,,225
2024-04-10 04:59:00,1014.70,44.0,36.6,75,0,0,1013.90,50.5,36.9,59,,221
2024-04-10 05:14:00,1014.60,42.0,35.6,78,0,306,,,,,,
2024-04-10 05:29:00,1014.70,41.0,35.0,79,0,306,,,,,,
2024-04-10 05:44:00,1015.10,43.0,36.0,75,0,306,,,,,,
2024-04-10 05:49:00,1014.50,42.0,35.4,77,0,0,1013.96,47.3,37.3,67,,223
2024-04-10 05:59:00,1014.50,42.0,35.7,78,0,0,1013.96,47.3,38.4,71,,218
2024-04-10 06:14:00,1014.50,42.0,36.6,81,0,306,,,,,,
2024-04-10 06:29:00,1014.10,44.0,37.9,78,0,306,,,,,,
2024-04-10 06:44:00,1014.10,45.0,36.2,70,0,252,,,,,,
2024-04-10 06:49:00,1013.90,46.0,37.6,72,0,0,1013.16,48.0,38.4,69,,227
2024-04-10 06:59:00,1014.10,44.0,37.0,76,0,0,1013.16,48.0,38.4,69,,218
2024-04-10 07:14:00,1013.70,44.0,37.9,78,0,298,,,,,,
2024-04-10 07:29:00,1013.40,43.0,36.3,76,0,297,,,,,,
2024-04-10 07:44:00,1013.30,44.0,36.9,76,0,297,,,,,,
2024-04-10 07:49:00,1013.30,43.0,37.0,79,0,0,1012.69,46.3,38.4,73,,227
2024-04-10 07:59:00,1013.30,44.0,36.6,75,0,0,1012.69,46.3,38.4,73,,218
2024-04-10 08:14:00,1012.90,44.0,38.2,79,0,256,,,,,,
2024-04-10 08:30:00,1012.80,45.0,37.2,74,0,329,,,,,,
2024-04-10 08:40:00,1013.30,44.0,37.3,77,0,0,1012.72,47.4,38.7,71,,55
2024-04-10 08:45:00,1013.30,44.0,37.6,78,0,328,1012.70,47.4,38.7,71,,218
2024-04-10 08:50:00,1013.40,45.0,36.6,72,0,0,1012.70,47.4,38.7,71,,215
2024-04-10 08:55:00,1013.40,45.0,36.2,71,0,0,1012.72,47.4,38.7,71,,220
2024-04-10 09:00:00,1013.60,45.0,36.5,71,0,329,,,,,,
2024-04-10 09:15:00,1013.70,45.0,37.6,74,0,321,,,,,,
2024-04-10 09:30:00,1013.80,43.0,37.3,80,0,321,,,,,,
2024-04-10 09:40:00,1013.60,42.0,36.9,81,0,0,1012.68,46.4,38.3,73,,30
2024-04-10 09:45:00,1013.60,42.0,36.3,80,0,0,1012.68,46.4,38.3,73,,212
2024-04-10 09:50:00,1013.60,42.0,36.3,80,0,0,1012.68,46.4,38.3,73,,212
2024-04-10 10:00:00,1013.60,42.0,36.9,81,0,322,,,,,,
2024-04-10 10:15:00,1013.40,42.0,36.6,81,0,321,,,,,,
2024-04-10 10:30:00,1013.50,42.0,36.3,80,0,321,,,,,,
2024-04-10 10:45:00,1013.00,42.0,36.0,79,0,321,1012.53,44.4,37.7,77,,266
2024-04-10 10:55:00,1013.50,43.0,36.0,76,0,0,1012.53,44.4,37.7,77,,218
2024-04-10 11:00:00,1013.30,43.0,36.0,75,0,303,,,,,,
2024-04-10 11:15:00,1013.10,43.0,35.6,75,0,303,,,,,,
2024-04-10 11:30:00,1012.70,44.0,36.2,73,0,318,,,,,,
2024-04-10 11:45:00,1012.40,43.0,36.3,77,0,0,1011.83,43.9,38.0,79,,227
2024-04-10 11:55:00,1012.30,44.0,36.3,74,0,0,1011.83,43.9,38.0,79,,220
2024-04-10 12:00:00,1012.20,43.0,36.0,75,0,303,,,,,,
2024-04-10 12:15:00,1012.70,44.0,36.2,73,0,301,,,,,,
2024-04-10 12:31:00,1012.80,46.0,36.8,69,1,301,,,,,,
2024-04-10 12:46:00,1013.30,45.0,37.6,75,0,301,1012.85,45.1,38.6,77,,224
2024-04-10 12:56:00,1013.70,45.0,37.3,74,0,0,1012.85,45.1,38.6,77,,220
2024-04-10 13:11:00,1014.00,47.0,40.8,78,0,307,,,,,,
2024-04-10 13:26:00,1013.90,49.0,42.1,77,0,307,,,,,,
2024-04-10 13:41:00,1013.90,49.0,42.1,77,0,308,,,,,,
2024-04-10 13:56:00,1014.10,51.0,43.0,74,0,307,,,,,,
2024-04-10 14:11:00,1013.90,53.0,41.5,64,0,307,,,,,,
2024-04-10 14:26:00,1013.70,55.0,41.8,61,0,5,,,,,,
2024-04-10 14:41:00,1013.70,58.0,42.4,55,0,337,,,,,,
2024-04-10 14:56:00,1013.70,57.0,41.5,56,1,331,,,,,,
2024-04-10 15:11:00,1013.50,59.0,41.4,52,1,357,,,,,,
2024-04-10 15:26:00,1013.80,60.0,39.7,46,0,0,,,,,,
2024-04-10 15:41:00,1014.20,61.0,40.6,46,0,353,,,,,,
2024-04-10 15:56:00,1014.10,62.0,38.6,41,2,48,,,,,,
2024-04-10 16:11:00,1014.40,62.0,38.6,41,3,12,,,,,,
2024-04-10 16:26:00,1014.10,63.0,40.7,43,3,353,,,,,,
2024-04-10 16:41:00,1014.00,64.0,40.4,41,3,317,,,,,,
2024-04-10 16:56:00,1013.50,64.0,38.5,38,4,350,,,,,,
2024-04-10 17:11:00,1013.50,66.0,39.0,37,3,16,,,,,,
2024-04-10 17:26:00,1013.20,67.0,39.2,36,3,349,,,,,,
2024-04-10 17:42:00,1013.10,67.0,39.2,36,3,22,,,,,,
2024-04-10 17:57:00,1012.90,68.0,39.3,35,5,79,,,,,,
2024-04-10 18:12:00,1013.00,67.0,39.9,36,2,42,,,,,,
2024-04-10 18:27:00,1012.60,67.0,39.2,36,2,74,,,,,,
2024-04-10 18:42:00,1012.20,68.0,40.0,35,2,21,,,,,,
2024-04-10 18:57:00,1012.00,68.0,39.3,35,5,0,,,,,,
2024-04-10 19:12:00,1011.90,69.0,40.2,35,2,358,,,,,,
2024-04-10 19:27:00,1011.80,69.0,38.7,32,2,340,,,,,,
2024-04-10 19:42:00,1011.50,68.0,38.6,34,1,36,,,,,,
2024-04-10 19:57:00,1011.70,68.0,37.0,31,5,14,,,,,,
2024-04-10 20:12:00,1011.40,68.0,37.8,33,5,17,,,,,,
2024-04-10 20:27:00,1011.40,68.0,37.0,31,4,59,,,,,,
2024-04-10 20:42:00,1011.20,68.0,38.6,34,3,90,,,,,,
2024-04-10 20:57:00,1011.00,68.0,37.8,33,3,37,,,,,,
2024-04-10 21:12:00,1010.90,68.0,38.6,34,3,100,,,,,,
2024-04-10 21:27:00,1010.80,68.0,37.8,33,2,83,,,,,,
2024-04-10 21:42:00,1010.60,67.0,39.9,36,5,117,,,,,,
2024-04-10 21:58:00,1010.40,66.0,38.3,36,3,126,,,,,,
2024-04-10 22:13:00,1010.50,66.0,39.0,37,4,110,,,,,,
2024-04-10 22:28:00,1010.30,66.0,39.0,37,6,105,,,,,,
2024-04-10 22:43:00,1010.40,66.0,39.7,38,2,105,,,,,,
2024-04-10 22:58:00,1010.20,66.0,39.0,37,5,112,,,,,,
2024-04-10 23:13:00,1010.20,65.0,38.1,37,4,81,,,,,,
2024-04-10 23:28:00,1010.10,65.0,39.4,38,1,109,,,,,,
2024-04-10 23:43:00,1010.30,64.0,39.2,39,0,93,,,,,,
2024-04-10 23:58:00,1009.80,64.0,39.2,39,0,75,,,,,,
2024-04-11 00:13:00,1009.90,63.0,39.5,41,0,157,,,,,,
2024-04-11 00:28:00,1010.00,63.0,39.5,41,1,201,,,,,,
2024-04-11 00:43:00,1009.80,62.0,41.0,46,0,197,,,,,,
2024-04-11 00:48:00,1010.00,61.0,39.4,44,0,0,1009.15,61.3,40.9,46,,226
2024-04-11 00:58:00,1010.00,61.0,39.4,44,1,199,1009.15,61.3,40.9,46,,231
2024-04-11 01:13:00,1009.90,61.0,39.5,44,0,199,,,,,,
2024-04-11 01:28:00,1010.10,58.0,41.5,54,0,198,,,,,,
2024-04-11 01:43:00,1010.20,58.0,38.4,47,0,199,,,,,,
2024-04-11 01:48:00,1010.10,58.0,40.5,52,0,199,1009.82,58.3,40.6,51,,235
2024-04-11 01:59:00,1010.40,55.0,40.6,58,0,0,1009.82,58.3,40.6,51,,221
2024-04-11 02:14:00,1010.70,56.0,41.0,56,0,199,,,,,,
2024-04-11 02:29:00,1010.90,55.0,40.0,57,0,199,,,,,,
2024-04-11 02:44:00,1011.10,55.0,38.7,53,1,247,,,,,,
2024-04-11 02:49:00,1011.10,56.0,38.6,52,0,248,1010.46,56.7,40.2,53,,235
2024-04-11 02:59:00,1011.00,57.0,38.0,48,1,284,1010.46,56.7,40.2,53,,231
2024-04-11 03:14:00,1011.30,56.0,38.6,51,0,274,,,,,,
2024-04-11 03:29:00,1011.20,57.0,39.0,50,0,290,,,,,,
2024-04-11 03:44:00,1011.20,56.0,39.1,52,0,307,,,,,,
2024-04-11 03:49:00,1011.30,56.0,39.1,53,0,0,1010.79,54.7,39.9,57,,226
2024-04-11 03:59:00,1011.10,56.0,38.6,52,0,0,1010.79,54.7,39.9,57,,221
2024-04-11 04:14:00,1011.30,56.0,39.1,52,0,301,,,,,,
2024-04-11 04:29:00,1011.80,57.0,39.0,50,2,263,,,,,,
2024-04-11 04:44:00,1011.50,56.0,39.1,52,2,301,,,,,,
2024-04-11 04:49:00,1011.30,56.0,39.1,53,2,303,1011.26,54.8,39.8,56,,235
2024-04-11 04:59:00,1011.50,55.0,38.7,54,5,269,1011.25,54.8,39.8,56,,231
2024-04-11 05:14:00,1011.80,57.0,37.5,48,12,330,,,,,,
2024-04-11 05:29:00,1011.50,58.0,38.4,47,7,350,,,,,,
2024-04-11 05:44:00,1012.20,58.0,37.9,46,9,323,,,,,,
2024-04-11 05:49:00,1012.00,58.0,37.3,45,10,349,1011.71,56.3,38.8,51,,235
2024-04-11 05:59:00,1012.00,58.0,37.3,45,10,329,1011.71,56.3,38.8,51,,231
2024-04-11 06:14:00,1012.50,57.0,37.5,48,8,338,,,,,,
2024-04-11 06:29:00,1012.50,57.0,38.5,50,6,315,,,,,,
2024-04-11 06:40:00,1012.60,56.0,38.1,51,7,349,1012.16,55.5,38.6,52,,53
2024-04-11 06:45:00,1012.40,56.0,38.1,51,9,342,1012.16,55.5,38.6,52,,236
2024-04-11 06:50:00,1012.50,56.0,38.1,51,13,331,1012.16,55.5,38.6,52,,236
2024-04-11 06:55:00,1012.60,56.0,38.1,51,13,335,1012.16,55.5,38.6,52,,229
2024-04-11 07:00:00,1012.70,55.0,37.7,51,6,358,,,,,,
2024-04-11 07:15:00,1012.80,55.0,37.7,51,11,348,,,,,,
2024-04-11 07:30:00,1012.90,55.0,37.7,51,8,343,,,,,,
2024-04-11 07:40:00,1012.80,55.0,37.2,51,9,325,1012.53,54.1,37.6,53,,52
2024-04-11 07:45:00,1012.80,55.0,36.7,49,11,2,1012.34,54.1,37.6,53,,237
2024-04-11 07:50:00,1013.10,54.0,35.8,49,8,346,1012.34,54.1,37.6,53,,237
2024-04-11 07:55:00,1012.90,54.0,35.8,49,8,334,1012.53,54.1,37.6,53,,231
2024-04-11 08:00:00,1013.20,54.0,34.8,48,14,335,,,,,,
2024-04-11 08:15:00,1013.10,54.0,34.8,48,8,322,,,,,,
2024-04-11 08:30:00,1013.10,53.0,34.4,49,8,348,,,,,,
2024-04-11 08:45:00,1013.10,53.0,34.3,48,11,336,1012.76,52.3,35.6,52,,230
2024-04-11 08:55:00,1013.20,53.0,33.8,47,13,341,1012.76,52.3,35.6,52,,231
2024-04-11 09:00:00,1013.00,53.0,34.4,49,7,339,,,,,,
2024-04-11 09:15:00,1013.20,52.0,34.4,51,8,352,,,,,,
2024-04-11 09:30:00,1013.30,51.0,34.0,51,5,327,,,,,,
2024-04-11 09:45:00,1013.40,50.0,34.5,55,2,309,1012.79,50.4,32.6,50,,235
2024-04-11 09:55:00,1013.50,50.0,34.5,55,2,289,1012.79,50.4,32.8,50,,231
2024-04-11 10:00:00,1013.30,49.0,33.1,54,3,284,,,,,,
2024-04-11 10:15:00,1013.40,49.0,31.7,51,4,332,,,,,,
2024-04-11 10:30:00,1013.30,49.0,30.7,48,3,271,,,,,,
2024-04-11 10:45:00,1013.40,48.0,29.7,48,6,327,1012.92,48.0,31.9,53,,235
2024-04-11 10:55:00,1013.40,48.0,30.2,49,7,330,1012.92,48.0,31.9,53,,229
2024-04-11 11:00:00,1013.60,48.0,30.7,50,2,307,,,,,,
2024-04-11 11:16:00,1013.70,47.0,30.3,52,7,311,,,,,,
2024-04-11 11:31:00,1013.70,47.0,31.2,54,6,346,,,,,,
2024-04-11 11:41:00,1013.80,46.0,30.8,55,5,297,,,,,,
2024-04-11 11:46:00,1014.00,46.0,30.8,55,5,303,1013.30,46.0,32.1,58,,238
2024-04-11 11:56:00,1014.00,46.0,31.7,57,2,305,1013.30,46.0,32.1,58,,231
2024-04-11 12:11:00,1014.20,46.0,31.6,57,3,345,,,,,,
2024-04-11 12:26:00,1014.50,46.0,31.6,57,6,0,,,,,,
2024-04-11 12:41:00,1014.40,47.0,33.0,58,6,308,,,,,,
2024-04-11 12:46:00,1014.30,47.0,33.0,58,9,350,1013.69,47.0,34.0,60,,233
2024-04-11 12:56:00,1014.50,47.0,33.5,59,6,20,1013.69,47.0,34.0,60,,231
2024-04-11 13:11:00,1014.80,48.0,34.4,58,4,299,,,,,,
2024-04-11 13:26:00,1014.80,48.0,34.4,58,6,293,,,,,,
2024-04-11 13:41:00,1014.50,49.0,35.3,58,7,323,,,,,,
2024-04-11 13:56:00,1014.60,50.0,36.2,58,4,280,,,,,,
2024-04-11 14:11:00,1014.50,51.0,36.8,58,16,332,,,,,,
2024-04-11 14:26:00,1014.80,51.0,36.8,58,9,351,,,,,,
2024-04-11 14:41:00,1014.70,52.0,37.2,56,9,307,,,,,,
2024-04-11 14:56:00,1014.90,52.0,37.7,58,7,333,,,,,,
2024-04-11 15:11:00,1014.80,53.0,38.2,57,4,292,,,,,,
2024-04-11 15:26:00,1015.40,55.0,39.1,54,5,320,,,,,,
2024-04-11 15:41:00,1015.20,54.0,37.7,53,9,349,,,,,,
2024-04-11 15:56:00,1014.90,56.0,38.6,51,12,330,,,,,,
2024-04-11 16:11:00,1014.70,57.0,38.0,49,16,349,,,,,,
2024-04-11 16:26:00,1015.10,58.0,37.3,46,13,331,,,,,,
2024-04-11 16:41:00,1015.20,58.0,36.8,45,10,332,,,,,,
2024-04-11 16:57:00,1014.90,59.0,35.9,41,15,315,,,,,,
2024-04-11 17:12:00,1015.20,59.0,36.5,42,6,332,,,,,,
2024-04-11 17:27:00,1015.20,59.0,32.8,37,6,337,,,,,,
2024-04-11 17:42:00,1014.90,60.0,30.8,33,10,359,,,,,,
2024-04-11 17:57:00,1015.10,60.0,29.3,30,7,346,,,,,,
2024-04-11 18:12:00,1014.80,61.0,28.5,29,8,0,,,,,,
2024-04-11 18:27:00,1014.70,61.0,25.9,25,12,332,,,,,,
2024-04-11 18:42:00,1014.80,61.0,26.8,26,9,347,,,,,,
2024-04-11 18:57:00,1014.60,61.0,24.9,24,9,341,,,,,,
2024-04-11 19:12:00,1014.60,62.0,23.8,22,15,321,,,,,,
2024-04-11 19:27:00,1014.60,62.0,23.8,22,11,286,,,,,,
2024-04-11 19:42:00,1014.30,63.0,24.6,22,13,317,,,,,,
2024-04-11 19:57:00,1014.40,63.0,23.6,21,12,337,,,,,,
2024-04-11 20:12:00,1014.30,63.0,23.6,21,9,351,,,,,,
2024-04-11 20:27:00,1014.30,63.0,23.6,21,9,12,,,,,,
2024-04-11 20:42:00,1014.10,63.0,25.6,23,2,4,,,,,,
2024-04-11 20:58:00,1014.20,64.0,24.4,22,12,334,,,,,,
2024-04-11 21:13:00,1014.10,64.0,22.1,19,12,317,,,,,,
2024-04-11 21:28:00,1014.00,63.0,21.3,20,13,321,,,,,,
2024-04-11 21:43:00,1014.10,64.0,22.1,19,12,212,,,,,,
2024-04-11 21:58:00,1014.10,64.0,22.1,19,7,337,,,,,,
2024-04-11 22:13:00,1014.10,63.0,21.3,20,13,295,,,,,,
2024-04-11 22:28:00,1014.10,63.0,21.3,20,7,326,,,,,,
2024-04-11 22:43:00,1014.10,63.0,21.3,20,14,255,,,,,,
2024-04-11 22:58:00,1014.10,63.0,22.5,21,7,323,,,,,,
2024-04-11 23:13:00,1014.40,62.0,21.6,21,8,325,,,,,,
2024-04-11 23:28:00,1014.50,61.0,21.9,21,4,322,,,,,,
2024-04-11 23:43:00,1014.50,61.0,21.9,21,6,340,,,,,,
2024-04-11 23:58:00,1014.50,61.0,21.9,21,6,340,,,,,,
2024-04-12 00:13:00,1014.70,60.0,22.1,22,4,336,,,,,,
2024-04-12 00:28:00,1014.90,60.0,22.1,22,4,329,,,,,,
2024-04-12 00:44:00,1015.10,59.0,23.2,24,4,353,,,,,,
2024-04-12 00:49:00,1015.20,59.0,22.1,23,6,319,1014.62,58.4,21.7,23,,233
2024-04-12 00:59:00,1015.30,58.0,21.3,23,5,303,1014.62,58.4,21.7,23,,231
2024-04-12 01:14:00,1015.60,58.0,21.4,23,5,319,,,,,,
2024-04-12 01:29:00,1016.00,57.0,21.5,25,4,318,,,,,,
2024-04-12 01:44:00,1016.00,56.0,21.6,26,3,314,,,,,,
2024-04-12 01:49:00,1015.90,56.0,21.4,25,1,302,1015.43,54.4,21.8,27,,233
2024-04-12 01:59:00,1016.10,55.0,21.4,26,4,321,1015.43,54.4,22.3,28,,231
2024-04-12 02:14:00,1016.40,54.0,22.5,28,1,306,,,,,,
2024-04-12 02:29:00,1016.40,52.0,22.3,30,0,332,,,,,,
2024-04-12 02:44:00,1016.60,51.0,22.2,31,0,274,,,,,,
2024-04-12 02:49:00,1016.70,51.0,21.9,31,0,283,1016.19,51.8,23.0,32,,235
2024-04-12 02:59:00,1017.10,51.0,21.9,31,0,277,1016.19,51.8,23.0,32,,231
2024-04-12 03:14:00,1017.10,50.0,22.0,32,0,289,,,,,,
2024-04-12 03:29:00,1016.90,50.0,22.8,34,2,279,,,,,,
2024-04-12 03:44:00,1017.30,50.0,22.8,34,0,294,,,,,,
2024-04-12 03:49:00,1017.30,49.0,21.6,33,0,294,1016.73,48.7,23.0,36,,236
2024-04-12 03:59:00,1017.50,49.0,22.3,34,0,294,1016.73,48.7,23.0,36,,231
2024-04-12 04:14:00,1017.40,49.0,22.6,34,1,299,,,,,,
2024-04-12 04:29:00,1017.60,48.0,21.7,35,1,272,,,,,,
2024-04-12 04:44:00,1017.70,48.0,22.3,35,0,307,,,,,,
2024-04-12 04:49:00,1017.80,48.0,22.1,35,1,294,1017.26,48.0,23.6,37,,235
2024-04-12 04:59:00,1017.90,49.0,22.3,34,1,319,1017.26,48.0,23.6,37,,229
2024-04-12 05:14:00,1017.90,49.0,22.6,34,2,313,,,,,,
2024-04-12 05:29:00,1018.00,49.0,22.6,34,2,274,,,,,,
2024-04-12 05:44:00,1018.10,49.0,22.6,34,2,334,,,,,,
2024-04-12 05:49:00,1018.20,49.0,22.3,34,2,318,1017.66,46.7,23.1,39,,235
2024-04-12 05:59:00,1018.30,49.0,23.0,35,1,281,1017.66,46.7,23.1,39,,231
2024-04-12 06:14:00,1018.30,48.0,23.6,38,3,288,,,,,,
2024-04-12 06:29:00,1018.50,46.0,22.4,39,2,274,,,,,,
2024-04-12 06:40:00,1018.60,46.0,23.4,40,1,264,1018.00,44.1,24.4,45,,53
2024-04-12 06:45:00,1018.50,46.0,22.2,38,5,354,1018.00,44.1,24.0,44,,235
2024-04-12 06:50:00,1018.70,46.0,23.4,40,1,280,1018.00,44.1,24.0,44,,235
2024-04-12 06:55:00,1018.70,45.0,23.1,41,1,269,1018.00,44.1,24.4,45,,231
2024-04-12 07:00:00,1018.60,44.0,23.0,43,3,262,,,,,,
2024-04-12 07:15:00,1018.30,44.0,23.0,43,1,331,,,,,,
2024-04-12 07:30:00,1018.60,44.0,22.4,41,4,310,,,,,,
2024-04-12 07:40:00,1018.60,45.0,23.1,41,2,270,1018.41,43.3,24.3,46,,53
2024-04-12 07:45:00,1018.80,45.0,23.1,41,2,271,1018.41,43.3,23.8,45,,235
2024-04-12 07:50:00,1019.00,45.0,23.1,41,2,263,1018.41,43.3,23.8,45,,235
2024-04-12 07:55:00,1018.90,45.0,23.7,42,2,284,1018.41,43.3,23.8,45,,231
2024-04-12 08:00:00,1018.90,45.0,23.9,42,1,272,,,,,,
2024-04-12 08:15:00,1019.00,44.0,24.0,45,5,269,,,,,,
2024-04-12 08:30:00,1019.40,42.0,24.2,48,2,263,,,,,,
2024-04-12 08:40:00,1019.30,42.0,23.1,46,1,264,1018.92,42.7,25.0,49,,53
2024-04-12 08:45:00,1019.40,42.0,23.1,46,3,290,1018.92,42.7,25.0,49,,235
2024-04-12 08:50:00,1019.30,43.0,24.0,46,2,270,1018.92,42.7,25.0,49,,235
2024-04-12 08:55:00,1019.70,43.0,24.0,46,3,275,1018.92,42.7,25.0,49,,231
2024-04-12 09:00:00,1019.40,42.0,23.8,48,1,290,,,,,,
2024-04-12 09:15:00,1019.90,42.0,23.2,47,2,274,,,,,,
2024-04-12 09:30:00,1019.80,43.0,24.2,46,1,281,,,,,,
2024-04-12 09:45:00,1019.80,43.0,24.0,46,1,273,1019.64,41.6,25.3,52,,235
2024-04-12 09:55:00,1019.90,43.0,24.0,46,0,287,1019.64,41.6,25.3,52,,231
2024-04-12 10:00:00,1020.20,43.0,24.2,46,1,291,,,,,,
2024-04-12 10:15:00,1020.30,43.0,24.7,48,1,277,,,,,,
2024-04-12 10:30:00,1020.30,41.0,23.8,49,1,295,,,,,,
2024-04-12 10:45:00,1020.50,41.0,24.2,50,0,335,1020.28,41.0,25.2,53,,235
2024-04-12 10:55:00,1020.10,38.0,24.6,58,0,0,1020.28,41.0,25.2,53,,221
2024-04-12 11:00:00,1020.30,37.0,24.0,58,0,328,,,,,,
2024-04-12 11:15:00,1020.90,40.0,23.8,51,1,250,,,,,,
2024-04-12 11:30:00,1020.90,38.0,25.0,58,3,239,,,,,,
2024-04-12 11:45:00,1021.30,37.0,24.9,61,3,208,1021.14,40.3,25.5,55,,230
2024-04-12 11:55:00,1021.50,36.0,24.3,62,2,236,1021.14,40.3,25.5,55,,231
2024-04-12 12:00:00,1021.80,37.0,24.8,61,4,269,,,,,,
2024-04-12 12:16:00,1022.30,38.0,24.6,57,2,275,,,,,,
2024-04-12 12:26:00,1022.30,39.0,25.5,57,2,268,,,,,,
2024-04-12 12:41:00,1022.50,41.0,25.6,53,0,302,,,,,,
2024-04-12 12:46:00,1022.60,42.0,26.1,52,2,265,1022.07,42.5,27.2,54,,237
2024-04-12 12:56:00,1022.70,42.0,25.6,51,3,263,1022.07,42.5,27.2,54,,231
2024-04-12 13:11:00,1022.60,44.0,26.6,50,1,343,,,,,,
2024-04-12 13:26:00,1022.80,46.0,27.4,47,4,259,,,,,,
2024-04-12 13:41:00,1023.00,48.0,28.2,46,1,251,,,,,,
2024-04-12 13:56:00,1023.10,49.0,27.5,43,3,254,,,,,,
2024-04-12 14:11:00,1023.40,51.0,28.1,41,5,283,,,,,,
2024-04-12 14:26:00,1023.30,53.0,30.5,42,3,317,,,,,,
2024-04-12 14:41:00,1023.20,54.0,29.0,37,5,317,,,,,,
2024-04-12 14:56:00,1023.40,55.0,29.9,37,4,354,,,,,,
2024-04-12 15:11:00,1023.50,56.0,30.8,38,3,305,,,,,,
2024-04-12 15:26:00,1023.60,57.0,31.0,37,5,349,,,,,,
2024-04-12 15:41:00,1023.70,58.0,31.2,36,2,329,,,,,,
2024-04-12 15:56:00,1023.80,59.0,29.9,33,5,34,,,,,,
2024-04-12 16:11:00,1023.80,60.0,30.1,32,4,320,,,,,,
2024-04-12 16:26:00,1023.60,60.0,30.8,33,4,337,,,,,,
2024-04-12 16:41:00,1023.60,60.0,29.3,30,0,332,,,,,,
2024-04-12 16:57:00,1023.60,61.0,27.7,28,2,239,,,,,,
2024-04-12 17:12:00,1023.60,62.0,26.7,26,0,342,,,,,,
2024-04-12 17:27:00,1023.30,64.0,30.2,27,0,305,,,,,,
2024-04-12 17:42:00,1023.10,64.0,30.2,27,2,352,,,,,,
2024-04-12 17:57:00,1023.10,64.0,28.4,26,0,287,,,,,,
2024-04-12 18:12:00,1023.10,66.0,29.2,25,6,272,,,,,,
2024-04-12 18:27:00,1022.90,64.0,25.5,22,1,312,,,,,,
2024-04-12 18:42:00,1022.70,66.0,27.1,22,3,300,,,,,,
2024-04-12 18:57:00,1022.70,67.0,30.0,25,4,308,,,,,,
2024-04-12 19:12:00,1022.20,66.0,28.2,23,5,322,,,,,,
2024-04-12 19:27:00,1022.30,67.0,31.0,25,1,236,,,,,,
2024-04-12 19:42:00,1021.70,67.0,30.0,25,1,289,,,,,,
2024-04-12 19:57:00,1021.60,68.0,28.8,23,1,312,,,,,,
2024-04-12 20:12:00,1021.40,68.0,28.8,23,1,334,,,,,,
2024-04-12 20:27:00,1021.30,70.0,30.5,22,1,134,,,,,,
2024-04-12 20:42:00,1021.10,69.0,27.4,21,0,280,,,,,,
2024-04-12 20:57:00,1021.00,69.0,28.6,22,2,5,,,,,,
2024-04-12 21:12:00,1020.70,70.0,28.3,21,3,249,,,,,,
2024-04-12 21:28:00,1020.70,70.0,30.5,22,1,229,,,,,,
2024-04-12 21:43:00,1020.60,70.0,28.3,21,0,45,,,,,,
2024-04-12 21:58:00,1020.40,72.0,32.2,23,4,181,,,,,,
2024-04-12 22:13:00,1020.40,71.0,30.2,22,2,235,,,,,,
2024-04-12 22:28:00,1020.20,71.0,29.1,21,3,243,,,,,,
2024-04-12 22:43:00,1020.50,71.0,30.2,22,2,242,,,,,,
2024-04-12 22:58:00,1020.50,70.0,29.4,21,1,240,,,,,,
2024-04-12 23:13:00,1020.20,71.0,32.4,23,3,247,,,,,,
2024-04-12 23:28:00,1020.20,71.0,30.2,22,3,264,,,,,,
2024-04-12 23:43:00,1020.30,70.0,31.5,23,0,251,,,,,,
2024-04-12 23:58:00,1020.00,69.0,29.7,23,1,187,,,,,,
2024-04-13 00:13:00,1019.90,69.0,30.7,23,0,258,,,,,,
2024-04-13 00:28:00,1019.80,67.0,31.0,25,0,226,,,,,,
2024-04-13 00:43:00,1019.60,64.0,35.1,34,0,228,,,,,,
2024-04-13 00:48:00,1019.70,64.0,35.6,34,0,0,1019.07,66.3,32.3,28,,224
2024-04-13 00:58:00,1019.40,64.0,33.3,31,0,0,1019.07,66.3,32.3,28,,222
2024-04-13 01:13:00,1019.70,60.0,31.6,33,0,244,,,,,,
2024-04-13 01:28:00,1019.70,58.0,33.8,40,0,246,,,,,,
2024-04-13 01:43:00,1020.00,56.0,33.8,42,0,253,,,,,,
2024-04-13 01:48:00,1020.10,55.0,34.0,44,0,0,1019.31,61.8,32.3,32,,224
2024-04-13 01:58:00,1020.00,54.0,31.9,42,0,0,1019.31,61.8,32.3,32,,222
2024-04-13 02:13:00,1020.30,53.0,33.3,47,0,256,,,,,,
2024-04-13 02:28:00,1020.30,51.0,32.5,49,0,256,,,,,,
2024-04-13 02:43:00,1020.50,50.0,37.9,63,0,256,,,,,,
2024-04-13 02:48:00,1020.40,50.0,33.5,53,0,0,1019.80,59.1,32.0,35,,224
2024-04-13 02:59:00,1020.50,50.0,35.9,58,0,0,1019.80,59.1,32.0,35,,222
2024-04-13 03:14:00,1020.60,49.0,35.3,58,0,263,,,,,,
2024-04-13 03:29:00,1020.70,49.0,34.0,55,0,256,,,,,,
2024-04-13 03:44:00,1020.40,48.0,32.6,54,0,264,,,,,,
2024-04-13 03:49:00,1020.30,49.0,32.6,53,0,0,1019.67,57.1,32.1,38,,224
2024-04-13 03:59:00,1020.40,50.0,33.1,51,0,0,1019.67,57.1,32.1,38,,222
2024-04-13 04:14:00,1020.20,51.0,30.4,44,0,253,,,,,,
2024-04-13 04:29:00,1020.20,47.0,34.7,61,0,254,,,,,,
2024-04-13 04:44:00,1020.10,52.0,33.4,49,0,194,,,,,,
2024-04-13 04:49:00,1020.30,52.0,33.9,49,0,0,1019.37,55.6,33.2,42,,223
2024-04-13 04:59:00,1020.30,53.0,33.2,46,0,176,1019.37,55.6,33.2,42,,231
2024-04-13 05:14:00,1020.20,51.0,33.5,50,0,177,,,,,,
2024-04-13 05:29:00,1020.10,50.0,33.1,51,0,178,,,,,,
2024-04-13 05:44:00,1019.80,47.0,33.0,58,0,178,,,,,,
2024-04-13 05:49:00,1019.80,47.0,33.5,59,0,0,1019.13,54.5,34.1,45,,224
2024-04-13 05:59:00,1019.90,50.0,33.5,53,0,0,1019.13,55.0,34.1,45,,222
2024-04-13 06:14:00,1019.70,49.0,34.0,55,0,203,,,,,,
2024-04-13 06:29:00,1019.90,47.0,33.8,59,0,203,,,,,,
2024-04-13 06:44:00,1019.70,48.0,33.9,58,0,203,,,,,,
2024-04-13 06:49:00,1019.60,48.0,34.0,58,0,0,1018.79,53.8,35.0,48,,224
2024-04-13 06:59:00,1019.60,47.0,33.9,60,0,0,1018.79,53.8,35.0,48,,222
2024-04-13 07:14:00,1019.60,46.0,34.1,63,0,203,,,,,,
2024-04-13 07:29:00,1019.40,46.0,34.9,64,0,203,,,,,,
2024-04-13 07:45:00,1019.00,44.0,33.8,67,0,0,1018.27,53.7,35.4,49,,225
2024-04-13 07:50:00,1019.20,44.0,33.5,66,0,0,1018.27,53.7,35.4,49,,225
2024-04-13 07:55:00,1019.00,44.0,34.2,68,0,0,1018.27,53.7,35.4,49,,222
2024-04-13 08:00:00,1019.10,43.0,34.2,70,0,203,,,,,,
2024-04-13 08:15:00,1019.00,43.0,33.2,67,0,203,,,,,,
2024-04-13 08:30:00,1019.10,43.0,34.2,70,0,203,,,,,,
2024-04-13 08:40:00,1019.00,42.0,33.4,71,0,0,1017.93,53.1,35.9,51,,45
2024-04-13 08:45:00,1018.90,42.0,33.7,72,0,0,1017.93,53.1,35.9,51,,225
2024-04-13 08:50:00,1018.80,43.0,34.3,71,0,0,1017.93,53.1,35.9,51,,225
2024-04-13 08:55:00,1019.00,43.0,34.3,71,0,0,1017.93,53.1,35.9,51,,222
2024-04-13 09:00:00,1018.70,43.0,34.2,70,0,203,,,,,,
2024-04-13 09:15:00,1018.80,43.0,33.9,70,0,203,,,,,,
2024-04-13 09:30:00,1018.70,42.0,34.3,73,0,203,,,,,,
2024-04-13 09:45:00,1018.20,42.0,34.7,75,0,0,1017.24,52.3,36.3,54,,226
2024-04-13 09:55:00,1018.00,42.0,34.0,73,0,0,1017.27,52.3,35.8,53,,223
2024-04-13 10:00:00,1018.00,44.0,34.5,68,0,204,,,,,,
2024-04-13 10:15:00,1017.70,44.0,35.9,72,0,204,,,,,,
2024-04-13 10:30:00,1017.40,43.0,34.2,70,0,204,,,,,,
2024-04-13 10:45:00,1017.30,45.0,35.2,68,0,0,1016.38,52.1,37.1,56,,224
2024-04-13 10:55:00,1017.40,45.0,35.5,69,0,0,1016.38,52.1,37.1,56,,222
2024-04-13 11:00:00,1017.50,46.0,35.7,67,0,204,,,,,,
2024-04-13 11:15:00,1017.10,44.0,35.2,70,0,204,,,,,,
2024-04-13 11:30:00,1017.10,44.0,35.6,71,0,203,,,,,,
2024-04-13 11:45:00,1017.00,47.0,35.9,65,0,0,1016.25,51.9,37.6,58,,225
2024-04-13 11:55:00,1017.20,46.0,35.4,66,0,0,1016.25,51.9,37.6,58,,223
2024-04-13 12:00:00,1017.20,46.0,35.3,66,0,203,,,,,,
2024-04-13 12:15:00,1017.20,46.0,35.3,66,0,203,,,,,,
2024-04-13 12:30:00,1017.40,48.0,36.8,64,0,203,,,,,,
2024-04-13 12:45:00,1016.90,51.0,40.9,68,0,0,1016.18,54.1,39.8,58,,225
2024-04-13 12:56:00,1017.20,53.0,39.6,60,0,0,1016.18,54.1,39.8,58,,222
2024-04-13 13:01:00,1017.50,53.0,38.6,57,0,194,,,,,,
2024-04-13 13:11:00,1016.90,54.0,40.9,61,0,137,,,,,,
2024-04-13 13:26:00,1016.80,57.0,42.8,58,4,164,,,,,,
2024-04-13 13:41:00,1016.80,60.0,45.2,58,4,105,,,,,,
2024-04-13 13:56:00,1016.60,61.0,45.6,56,6,174,,,,,,
2024-04-13 14:11:00,1016.20,62.0,46.1,55,10,149,,,,,,
2024-04-13 14:26:00,1016.20,64.0,47.5,54,10,221,,,,,,
2024-04-13 14:41:00,1016.00,65.0,47.9,53,6,174,,,,,,
2024-04-13 14:56:00,1015.90,66.0,48.9,53,4,200,,,,,,
2024-04-13 15:11:00,1015.60,68.0,49.2,51,6,183,,,,,,
2024-04-13 15:26:00,1015.30,69.0,48.5,47,12,145,,,,,,
2024-04-13 15:41:00,1015.30,71.0,50.3,48,7,178,,,,,,
2024-04-13 15:56:00,1014.80,72.0,50.1,45,7,164,,,,,,
2024-04-13 16:11:00,1014.90,73.0,49.2,43,7,172,,,,,,
2024-04-13 16:26:00,1014.80,75.0,49.7,40,10,152,,,,,,
2024-04-13 16:41:00,1014.60,76.0,49.2,38,7,165,,,,,,
2024-04-13 16:56:00,1014.40,77.0,48.7,36,8,204,,,,,,
2024-04-13 17:11:00,1014.10,79.0,49.7,35,9,178,,,,,,
2024-04-13 17:26:00,1013.80,78.0,48.9,35,10,181,,,,,,
2024-04-13 17:42:00,1013.20,80.0,49.9,34,13,168,,,,,,
2024-04-13 17:57:00,1013.30,80.0,49.1,34,12,184,,,,,,
2024-04-13 18:12:00,1012.60,80.0,49.1,34,9,150,,,,,,
2024-04-13 18:27:00,1012.40,82.0,50.0,33,16,154,,,,,,
2024-04-13 18:42:00,1012.30,82.0,50.8,33,14,155,,,,,,
2024-04-13 18:57:00,1011.80,83.0,51.7,34,9,211,,,,,,
2024-04-13 19:12:00,1011.80,85.0,51.8,31,7,153,,,,,,
2024-04-13 19:27:00,1011.50,84.0,52.6,33,10,176,,,,,,
2024-04-13 19:42:00,1011.30,86.0,52.7,31,7,200,,,,,,
2024-04-13 19:57:00,1011.20,87.0,52.7,30,13,172,,,,,,
2024-04-13 20:12:00,1010.90,87.0,49.9,28,8,189,,,,,,
2024-04-13 20:27:00,1010.50,87.0,47.9,25,13,215,,,,,,
2024-04-13 20:42:00,1010.20,88.0,49.8,27,7,211,,,,,,
2024-04-13 20:57:00,1009.90,88.0,49.8,27,6,170,,,,,,
2024-04-13 21:12:00,1009.70,88.0,49.8,27,9,180,,,,,,
2024-04-13 21:27:00,1009.30,89.0,49.6,25,9,151,,,,,,
2024-04-13 21:42:00,1008.90,88.0,47.7,24,11,190,,,,,,
2024-04-13 21:57:00,1009.10,87.0,49.9,28,12,200,,,,,,
2024-04-13 22:12:00,1009.40,87.0,49.9,28,17,164,,,,,,
2024-04-13 22:28:00,1009.10,87.0,50.9,28,9,192,,,,,,
2024-04-13 22:43:00,1009.10,87.0,48.9,26,10,223,,,,,,
2024-04-13 22:58:00,1009.10,86.0,49.1,27,7,165,,,,,,
2024-04-13 23:13:00,1009.30,86.0,48.1,26,10,152,,,,,,
2024-04-13 23:28:00,1009.60,85.0,47.2,26,13,189,,,,,,
2024-04-13 23:43:00,1009.60,85.0,47.2,26,12,198,,,,,,
2024-04-13 23:58:00,1009.50,84.0,47.4,28,6,200,,,,,,
2024-04-14 00:13:00,1009.50,83.0,47.4,29,8,170,,,,,,
2024-04-14 00:28:00,1009.40,83.0,46.5,27,11,180,,,,,,
2024-04-14 00:43:00,1009.30,82.0,45.6,27,8,203,,,,,,
2024-04-14 00:48:00,1009.60,81.0,45.6,28,6,156,1008.74,80.9,46.6,30,,228
2024-04-14 00:58:00,1009.50,81.0,46.5,29,6,163,1008.74,80.9,46.6,30,,231
2024-04-14 01:13:00,1009.40,80.0,45.8,30,6,141,,,,,,
2024-04-14 01:28:00,1009.90,79.0,46.6,32,4,155,,,,,,
2024-04-14 01:43:00,1010.00,78.0,46.5,32,4,169,,,,,,
2024-04-14 01:48:00,1010.20,78.0,45.6,31,5,164,1009.12,76.6,46.2,34,,233
2024-04-14 01:58:00,1010.10,77.0,45.5,32,4,159,1009.12,76.6,46.2,34,,231
2024-04-14 02:14:00,1010.30,76.0,45.6,34,4,187,,,,,,
2024-04-14 02:29:00,1010.10,75.0,45.5,34,4,167,,,,,,
2024-04-14 02:44:00,1010.20,75.0,45.5,34,5,219,,,,,,
2024-04-14 02:49:00,1010.40,75.0,46.1,35,6,170,1009.29,73.6,47.0,38,,233
2024-04-14 02:59:00,1010.60,75.0,46.1,35,4,183,1009.29,73.6,47.0,38,,231
2024-04-14 03:14:00,1010.20,75.0,46.2,36,5,184,,,,,,
2024-04-14 03:29:00,1009.90,74.0,46.1,37,5,169,,,,,,
2024-04-14 03:44:00,1010.00,73.0,45.2,36,3,186,,,,,,
2024-04-14 03:49:00,1010.20,73.0,45.8,37,4,183,1009.08,70.9,46.3,41,,233
2024-04-14 03:59:00,1010.00,72.0,45.6,38,6,194,1009.08,70.9,46.3,41,,231
2024-04-14 04:14:00,1010.00,71.0,45.5,39,4,151,,,,,,
2024-04-14 04:29:00,1009.90,71.0,46.1,40,4,187,,,,,,
2024-04-14 04:44:00,1009.90,71.0,46.7,41,4,184,,,,,,
2024-04-14 04:49:00,1009.90,71.0,46.0,40,6,167,1008.95,69.3,47.1,45,,233
2024-04-14 04:59:00,1009.80,71.0,46.7,41,5,151,1008.95,69.3,47.1,45,,231
2024-04-14 05:14:00,1009.90,71.0,47.4,42,6,211,,,,,,
2024-04-14 05:29:00,1009.70,70.0,47.7,44,5,172,,,,,,
2024-04-14 05:44:00,1009.90,69.0,47.3,45,3,196,1008.61,69.0,49.2,49,,233
2024-04-14 05:50:00,1009.90,69.0,47.9,47,3,189,1008.61,69.0,49.2,49,,233
2024-04-14 05:55:00,1010.00,69.0,47.9,47,4,197,1008.61,69.0,49.2,49,,231
2024-04-14 06:00:00,1009.80,69.0,47.9,47,5,194,,,,,,
2024-04-14 06:15:00,1009.60,69.0,49.0,48,4,172,,,,,,
2024-04-14 06:30:00,1009.90,68.0,48.7,50,3,168,,,,,,
2024-04-14 06:40:00,1009.70,69.0,50.2,51,5,199,1008.16,68.4,50.2,52,,54
2024-04-14 06:45:00,1009.40,68.0,49.3,51,3,170,1008.16,68.3,50.2,52,,233
2024-04-14 06:50:00,1009.40,68.0,49.8,52,6,152,1008.16,68.3,50.2,52,,233
2024-04-14 06:55:00,1009.40,68.0,49.8,52,4,174,1008.16,68.3,50.2,52,,231
2024-04-14 07:00:00,1009.40,68.0,49.7,52,6,168,,,,,,
2024-04-14 07:15:00,1009.00,68.0,50.2,52,3,194,,,,,,
2024-04-14 07:30:00,1008.90,68.0,51.2,54,4,210,,,,,,
2024-04-14 07:45:00,1008.60,68.0,51.4,55,5,155,1007.66,66.9,51.8,58,,234
2024-04-14 07:55:00,1008.80,67.0,50.9,56,4,212,1007.66,66.9,51.8,58,,231
2024-04-14 08:00:00,1008.60,67.0,51.3,57,4,193,,,,,,
2024-04-14 08:15:00,1008.50,68.0,52.7,57,6,175,,,,,,
2024-04-14 08:30:00,1008.60,68.0,53.1,59,6,210,,,,,,
2024-04-14 08:45:00,1008.80,67.0,52.8,60,3,168,1007.79,65.4,52.5,63,,234
2024-04-14 08:55:00,1008.90,66.0,52.8,62,0,198,1007.59,65.4,52.5,63,,232
2024-04-14 09:00:00,1008.90,66.0,53.0,62,2,176,,,,,,
2024-04-14 09:15:00,1008.70,65.0,52.5,64,2,177,,,,,,
2024-04-14 09:30:00,1008.50,64.0,52.4,66,4,186,,,,,,
2024-04-14 09:45:00,1008.60,64.0,52.6,66,2,197,1007.46,63.5,52.5,67,,234
2024-04-14 09:55:00,1008.40,64.0,53.0,67,2,160,1007.46,63.5,52.5,67,,231
2024-04-14 10:00:00,1008.30,64.0,52.4,66,2,194,,,,,,
2024-04-14 10:15:00,1008.60,62.0,51.7,69,2,150,,,,,,
2024-04-14 10:30:00,1008.60,61.0,51.9,71,0,219,,,,,,
2024-04-14 10:45:00,1008.60,60.0,51.8,74,0,0,1007.68,61.1,52.1,72,,224
2024-04-14 10:55:00,1008.70,59.0,50.8,74,0,206,1007.68,61.1,52.1,72,,231
2024-04-14 11:00:00,1008.70,59.0,51.1,74,0,193,,,,,,
2024-04-14 11:16:00,1008.70,58.0,50.5,76,0,220,,,,,,
2024-04-14 11:31:00,1008.90,56.0,49.6,79,0,297,,,,,,
2024-04-14 11:41:00,1009.00,56.0,49.9,80,0,272,,,,,,
2024-04-14 11:46:00,1008.90,57.0,50.9,80,1,201,1007.91,60.1,52.5,76,,234
2024-04-14 11:56:00,1008.90,58.0,51.2,78,0,188,1007.91,60.1,52.5,76,,231
2024-04-14 12:11:00,1009.20,58.0,50.8,77,1,160,,,,,,
2024-04-14 12:26:00,1009.20,59.0,51.4,75,1,174,,,,,,
2024-04-14 12:41:00,1009.40,60.0,52.0,74,3,167,,,,,,
2024-04-14 12:46:00,1009.20,60.0,52.2,75,2,148,1008.46,61.4,53.6,75,,232
2024-04-14 12:56:00,1009.70,62.0,53.0,72,0,60,1008.34,61.4,53.6,75,,231
2024-04-14 13:11:00,1009.60,62.0,52.9,71,4,197,,,,,,
2024-04-14 13:26:00,1009.70,64.0,54.0,69,2,209,,,,,,
2024-04-14 13:41:00,1009.60,65.0,54.6,68,4,215,,,,,,
2024-04-14 13:56:00,1009.40,66.0,54.7,66,3,211,,,,,,
2024-04-14 14:11:00,1009.50,67.0,54.8,65,6,178,,,,,,
2024-04-14 14:26:00,1009.50,69.0,56.3,63,4,190,,,,,,
2024-04-14 14:41:00,1009.80,69.0,55.4,62,6,162,,,,,,
2024-04-14 14:56:00,1009.90,70.0,55.9,60,2,252,,,,,,
2024-04-14 15:11:00,1009.50,71.0,55.0,57,5,206,,,,,,
2024-04-14 15:26:00,1009.90,72.0,55.4,55,2,243,,,,,,
2024-04-14 15:41:00,1009.80,73.0,56.4,55,2,165,,,,,,
2024-04-14 15:56:00,1009.70,74.0,56.8,54,4,160,,,,,,
2024-04-14 16:12:00,1010.00,75.0,56.7,52,0,277,,,,,,
2024-04-14 16:27:00,1010.10,75.0,55.6,51,1,286,,,,,,
2024-04-14 16:42:00,1010.00,77.0,57.5,50,0,88,,,,,,
2024-04-14 16:57:00,1009.90,77.0,56.9,49,4,245,,,,,,
2024-04-14 17:12:00,1010.00,77.0,55.8,47,5,90,,,,,,
2024-04-14 17:27:00,1010.10,78.0,56.7,48,3,120,,,,,,
2024-04-14 17:42:00,1009.80,79.0,56.4,46,2,27,,,,,,
2024-04-14 17:57:00,1010.00,79.0,56.4,46,2,252,,,,,,
2024-04-14 18:12:00,1010.00,80.0,56.7,44,2,144,,,,,,
2024-04-14 18:27:00,1010.10,81.0,57.6,45,0,244,,,,,,
2024-04-14 18:42:00,1010.10,82.0,57.3,43,4,168,,,,,,
2024-04-14 18:57:00,1010.00,81.0,57.0,43,4,188,,,,,,
2024-04-14 19:12:00,1009.80,82.0,56.6,41,3,129,,,,,,
2024-04-14 19:27:00,1009.60,83.0,57.5,41,2,249,,,,,,
2024-04-14 19:42:00,1009.90,84.0,58.4,42,0,100,,,,,,
2024-04-14 19:57:00,1009.70,85.0,57.9,40,0,27,,,,,,
2024-04-14 20:13:00,1009.70,85.0,57.9,40,0,280,,,,,,
2024-04-14 20:28:00,1009.40,84.0,57.7,40,3,104,,,,,,
2024-04-14 20:43:00,1009.40,85.0,57.9,40,4,25,,,,,,
2024-04-14 20:58:00,1009.30,86.0,58.1,38,1,248,,,,,,
2024-04-14 21:13:00,1009.30,84.0,57.7,40,1,126,,,,,,
2024-04-14 21:28:00,1009.40,86.0,58.1,38,0,320,,,,,,
2024-04-14 21:43:00,1009.10,87.0,59.7,39,1,102,,,,,,
2024-04-14 21:58:00,1009.20,85.0,56.5,37,0,60,,,,,,
2024-04-14 22:13:00,1009.20,86.0,57.4,38,0,59,,,,,,
2024-04-14 22:28:00,1009.40,85.0,56.5,37,2,10,,,,,,
2024-04-14 22:43:00,1009.30,85.0,56.5,37,3,74,,,,,,
2024-04-14 22:58:00,1009.60,86.0,57.4,38,0,55,,,,,,
2024-04-14 23:13:00,1009.40,85.0,56.5,37,0,346,,,,,,
2024-04-14 23:28:00,1009.70,85.0,57.9,40,1,83,,,,,,
2024-04-14 23:43:00,1009.60,84.0,57.0,40,0,142,,,,,,
2024-04-14 23:58:00,1009.40,84.0,58.4,42,1,70,,,,,,
2024-04-15 00:14:00,1009.30,83.0,57.5,41,1,44,,,,,,
2024-04-15 00:29:00,1009.50,82.0,57.3,43,0,27,,,,,,
2024-04-15 00:44:00,1009.70,80.0,56.7,44,0,29,,,,,,
2024-04-15 00:49:00,1009.60,80.0,57.4,46,0,0,1008.68,79.3,57.5,47,,225
2024-04-15 00:59:00,1009.60,79.0,57.7,48,0,0,1008.68,79.3,57.5,47,,221
2024-04-15 01:14:00,1009.80,77.0,56.9,49,0,27,,,,,,
2024-04-15 01:29:00,1009.90,75.0,57.2,54,0,27,,,,,,
2024-04-15 01:44:00,1010.30,73.0,56.4,55,0,28,,,,,,
2024-04-15 01:49:00,1010.30,74.0,56.4,54,0,0,1009.42,75.1,57.3,54,,223
2024-04-15 01:59:00,1010.70,73.0,57.0,57,0,0,1009.42,75.1,57.3,53,,221
2024-04-15 02:14:00,1010.90,70.0,57.7,64,0,27,,,,,,
2024-04-15 02:29:00,1011.10,68.0,55.8,64,0,27,,,,,,
2024-04-15 02:44:00,1011.10,67.0,56.1,67,0,27,,,,,,
2024-04-15 02:49:00,1011.10,67.0,56.7,69,0,0,1010.17,72.7,56.9,57,,224
2024-04-15 02:59:00,1011.20,66.0,55.7,69,0,27,1010.17,72.7,57.0,57,,231
2024-04-15 03:14:00,1011.20,67.0,56.1,67,0,27,,,,,,
2024-04-15 03:29:00,1011.30,69.0,56.7,64,0,324,,,,,,
2024-04-15 03:44:00,1011.30,68.0,56.6,66,1,204,,,,,,
2024-04-15 03:49:00,1011.30,68.0,56.0,65,0,200,1010.48,70.0,56.6,62,,234
2024-04-15 03:59:00,1011.20,68.0,56.8,67,0,0,1010.35,70.6,56.6,61,,222
2024-04-15 04:14:00,1011.10,65.0,55.4,70,0,301,,,,,,
2024-04-15 04:29:00,1011.40,63.0,56.0,78,0,192,,,,,,
2024-04-15 04:44:00,1011.50,64.0,55.2,72,0,192,,,,,,
2024-04-15 04:49:00,1011.30,64.0,55.3,73,0,194,1010.33,67.3,56.9,69,,232
2024-04-15 04:59:00,1011.20,63.0,55.1,75,0,194,1010.33,68.0,56.9,67,,231
2024-04-15 05:14:00,1011.70,63.0,56.0,78,1,209,,,,,,
2024-04-15 05:30:00,1011.40,64.0,55.9,74,0,327,,,,,,
2024-04-15 05:40:00,1011.70,64.0,55.3,73,1,329,1010.78,67.1,57.1,70,,53
2024-04-15 05:45:00,1011.50,63.0,55.4,76,1,332,1010.50,67.1,57.1,70,,235
2024-04-15 05:50:00,1011.40,62.0,54.5,76,0,0,1010.50,67.1,57.1,70,,225
2024-04-15 05:55:00,1011.80,62.0,54.8,77,0,0,1010.50,67.4,57.1,69,,221
2024-04-15 06:00:00,1011.50,62.0,54.7,76,0,297,,,,,,
2024-04-15 06:15:00,1011.80,60.0,54.1,81,0,297,,,,,,
2024-04-15 06:30:00,1011.90,60.0,54.5,82,0,297,,,,,,
2024-04-15 06:40:00,1011.40,60.0,54.5,82,0,0,1010.58,65.7,57.5,74,,45
2024-04-15 06:45:00,1011.50,61.0,54.8,80,0,0,1010.28,65.7,57.5,74,,225
2024-04-15 06:50:00,1011.40,61.0,54.5,79,0,0,1010.28,65.7,57.5,74,,225
2024-04-15 06:55:00,1011.80,60.0,53.9,80,0,0,1010.28,65.6,57.5,75,,221
2024-04-15 07:00:00,1011.20,60.0,54.5,82,0,297,,,,,,
2024-04-15 07:15:00,1011.20,61.0,54.8,79,0,297,,,,,,
2024-04-15 07:30:00,1011.10,59.0,54.2,84,0,297,,,,,,
2024-04-15 07:45:00,1011.00,60.0,54.5,82,0,0,1009.92,64.4,57.6,78,,225
2024-04-15 07:55:00,1010.70,58.0,53.5,85,0,0,1009.92,64.0,57.6,79,,221
2024-04-15 08:00:00,1010.50,57.0,52.5,84,0,5,,,,,,
2024-04-15 08:15:00,1010.90,60.0,54.8,83,2,331,,,,,,
2024-04-15 08:30:00,1010.70,61.0,55.5,81,0,325,,,,,,
2024-04-15 08:45:00,1010.60,61.0,56.1,84,0,0,1009.73,64.2,57.4,78,,225
2024-04-15 08:55:00,1011.00,61.0,55.8,83,0,344,1009.73,64.2,57.4,78,,231
2024-04-15 09:00:00,1010.60,57.0,52.5,84,0,344,,,,,,
2024-04-15 09:15:00,1010.80,60.0,55.5,84,0,323,,,,,,
2024-04-15 09:30:00,1010.60,60.0,55.8,86,0,0,,,,,,
2024-04-15 09:45:00,1010.60,60.0,55.8,86,0,42,1009.63,62.9,55.6,77,,235
2024-04-15 09:56:00,1010.80,60.0,56.1,86,0,5,1009.63,62.9,55.6,77,,231
2024-04-15 10:01:00,1010.80,61.0,56.8,86,0,18,,,,,,
2024-04-15 10:16:00,1010.70,61.0,57.1,87,0,19,,,,,,
2024-04-15 10:26:00,1010.60,61.0,56.8,86,0,67,,,,,,
2024-04-15 10:41:00,1010.90,61.0,57.1,87,0,16,,,,,,
2024-04-15 10:46:00,1011.10,61.0,56.8,86,0,0,1009.97,62.4,55.3,77,,225
2024-04-15 10:56:00,1010.90,61.0,57.1,86,0,18,1009.97,62.4,55.3,77,,231
2024-04-15 11:11:00,1011.20,60.0,56.1,87,0,18,,,,,,
2024-04-15 11:26:00,1011.40,60.0,56.1,87,0,18,,,,,,
2024-04-15 11:41:00,1011.40,60.0,55.5,84,0,22,,,,,,
2024-04-15 11:46:00,1011.40,61.0,56.5,85,0,0,1010.48,63.5,56.4,77,,225
2024-04-15 11:56:00,1011.40,61.0,56.1,84,0,0,1010.48,63.5,56.4,77,,221
2024-04-15 12:11:00,1011.80,61.0,55.8,83,1,84,,,,,,
2024-04-15 12:26:00,1011.70,62.0,56.8,82,1,62,,,,,,
2024-04-15 12:41:00,1012.10,63.0,57.8,82,0,6,,,,,,
2024-04-15 12:46:00,1012.00,63.0,57.5,82,0,51,1010.86,65.0,58.2,78,,230
2024-04-15 12:56:00,1012.10,63.0,57.8,83,0,84,1010.86,65.0,58.2,78,,230
2024-04-15 13:11:00,1011.90,64.0,59.1,83,1,88,,,,,,
2024-04-15 13:26:00,1012.30,64.0,59.4,84,2,78,,,,,,
2024-04-15 13:41:00,1012.20,65.0,61.7,88,3,110,,,,,,
2024-04-15 13:57:00,1012.40,65.0,62.6,91,2,114,,,,,,
2024-04-15 14:12:00,1012.00,65.0,62.9,92,3,131,,,,,,
2024-04-15 14:27:00,1012.20,65.0,63.2,94,2,133,,,,,,
2024-04-15 14:42:00,1012.30,66.0,64.2,93,2,122,,,,,,
2024-04-15 14:57:00,1012.10,66.0,64.2,93,4,141,,,,,,
2024-04-15 15:12:00,1012.20,66.0,64.2,93,2,114,,,,,,
2024-04-15 15:27:00,1012.00,67.0,64.6,91,2,99,,,,,,
2024-04-15 15:42:00,1012.10,68.0,64.6,88,6,91,,,,,,
2024-04-15 15:57:00,1011.80,68.0,64.6,88,3,48,,,,,,
2024-04-15 16:12:00,1011.90,68.0,64.3,88,3,64,,,,,,
2024-04-15 16:27:00,1012.00,69.0,65.0,86,4,126,,,,,,
2024-04-15 16:43:00,1011.50,69.0,64.3,84,3,53,,,,,,
2024-04-15 16:58:00,1011.40,70.0,64.9,83,3,88,,,,,,
2024-04-15 17:13:00,1011.20,71.0,65.2,82,7,105,,,,,,
2024-04-15 17:28:00,1011.00,71.0,64.9,80,9,135,,,,,,
2024-04-15 17:43:00,1010.90,71.0,64.5,80,8,133,,,,,,
2024-04-15 17:58:00,1011.00,72.0,65.1,79,9,103,,,,,,
2024-04-15 18:13:00,1010.50,73.0,65.7,77,8,131,,,,,,
2024-04-15 18:28:00,1010.40,74.0,65.9,75,8,122,,,,,,
2024-04-15 18:43:00,1010.10,75.0,66.5,74,9,127,,,,,,
2024-04-15 18:58:00,1009.80,75.0,65.7,72,7,103,,,,,,
2024-04-15 19:13:00,1009.60,75.0,66.1,73,6,90,,,,,,
2024-04-15 19:28:00,1009.70,75.0,66.1,73,6,119,,,,,,
2024-04-15 19:43:00,1009.30,76.0,65.9,70,7,74,,,,,,
2024-04-15 19:58:00,1009.00,78.0,66.6,67,5,102,,,,,,
2024-04-15 20:13:00,1008.70,80.0,67.2,64,11,174,,,,,,
2024-04-15 20:28:00,1008.40,81.0,67.2,62,10,130,,,,,,
2024-04-15 20:43:00,1008.00,81.0,67.7,64,13,92,,,,,,
2024-04-15 20:58:00,1007.60,81.0,67.2,62,9,103,,,,,,
2024-04-15 21:13:00,1007.40,82.0,67.2,61,9,108,,,,,,
2024-04-15 21:28:00,1007.20,82.0,64.2,54,12,149,,,,,,
2024-04-15 21:43:00,1006.90,82.0,64.7,56,8,146,,,,,,
2024-04-15 21:58:00,1006.90,82.0,64.2,54,11,148,,,,,,
2024-04-15 22:14:00,1006.80,82.0,64.2,54,12,122,,,,,,
2024-04-15 22:29:00,1006.40,81.0,63.3,54,10,143,,,,,,
2024-04-15 22:44:00,1006.80,81.0,63.8,56,10,145,,,,,,
2024-04-15 22:59:00,1006.60,80.0,63.4,56,7,135,,,,,,
2024-04-15 23:14:00,1006.50,80.0,63.4,56,9,134,,,,,,
2024-04-15 23:29:00,1006.80,80.0,64.4,58,7,145,,,,,,
2024-04-15 23:44:00,1007.20,79.0,63.9,59,6,151,,,,,,
2024-04-15 23:59:00,1006.60,79.0,63.9,59,8,134,,,,,,
2024-04-16 00:14:00,1006.60,79.0,63.9,59,12,145,,,,,,
2024-04-16 00:29:00,1006.00,78.0,63.4,60,8,111,,,,,,
2024-04-16 00:44:00,1005.70,78.0,63.9,61,7,120,,,,,,
2024-04-16 00:49:00,1005.80,78.0,64.2,62,10,132,1004.67,76.8,64.5,65,,234
2024-04-16 00:59:00,1005.60,77.0,63.7,63,7,100,1004.67,76.8,64.5,65,,230
2024-04-16 01:14:00,1005.60,77.0,63.4,63,6,134,,,,,,
2024-04-16 01:29:00,1005.70,77.0,64.3,64,5,164,,,,,,
2024-04-16 01:44:00,1005.80,76.0,64.2,66,11,158,,,,,,
2024-04-16 01:49:00,1005.70,76.0,64.0,66,9,147,1004.60,75.3,63.8,67,,248
2024-04-16 01:59:00,1006.30,75.0,63.9,68,6,161,1004.59,75.3,63.8,67,,230
2024-04-16 02:14:00,1006.10,75.0,64.1,68,10,151,,,,,,
2024-04-16 02:29:00,1006.00,74.0,62.8,67,11,157,,,,,,
2024-04-16 02:44:00,1005.90,74.0,62.1,66,11,124,1004.77,73.5,63.3,70,,234
2024-04-16 02:50:00,1006.10,74.0,61.7,65,9,159,1004.77,73.5,63.3,70,,234
2024-04-16 02:55:00,1005.90,74.0,62.1,66,13,144,1004.77,73.5,63.3,70,,230
2024-04-16 03:00:00,1005.90,73.0,61.0,65,9,133,,,,,,
2024-04-16 03:15:00,1006.00,73.0,61.0,65,9,139,,,,,,
2024-04-16 03:30:00,1006.00,73.0,61.4,66,10,140,,,,,,
2024-04-16 03:40:00,1006.50,71.0,61.3,71,7,136,1004.99,71.3,62.5,73,,53
2024-04-16 03:45:00,1006.10,71.0,61.7,72,8,161,1004.66,71.3,62.5,73,,234
2024-04-16 03:50:00,1005.80,71.0,62.1,73,6,124,1004.66,71.3,62.5,73,,234
2024-04-16 03:55:00,1005.70,71.0,62.1,73,10,156,1004.66,71.3,62.5,73,,230
2024-04-16 04:00:00,1005.80,71.0,61.9,73,9,137,,,,,,
2024-04-16 04:15:00,1005.30,70.0,60.9,72,7,139,,,,,,
2024-04-16 04:30:00,1005.80,70.0,60.9,72,8,136,,,,,,
2024-04-16 04:45:00,1006.00,70.0,61.1,73,9,162,1005.13,70.4,62.4,75,,234
2024-04-16 04:55:00,1006.30,70.0,61.5,74,6,154,1005.13,70.4,62.4,75,,230
2024-04-16 05:00:00,1006.00,70.0,61.3,73,7,159,,,,,,
2024-04-16 05:15:00,1005.90,70.0,61.3,73,6,159,,,,,,
2024-04-16 05:30:00,1005.70,69.0,60.7,74,6,146,,,,,,
2024-04-16 05:45:00,1005.60,69.0,60.9,75,7,128,1004.05,69.8,62.5,77,,234
2024-04-16 05:55:00,1005.40,69.0,61.2,76,6,136,1004.05,69.8,62.5,77,,230
2024-04-16 06:00:00,1005.20,69.0,61.1,75,7,144,,,,,,
2024-04-16 06:15:00,1005.20,69.0,61.5,77,7,156,,,,,,
2024-04-16 06:30:00,1005.10,69.0,61.5,77,6,159,,,,,,
2024-04-16 06:45:00,1004.90,69.0,61.6,77,8,159,1003.41,69.5,62.7,78,,234
2024-04-16 06:55:00,1004.60,69.0,61.6,77,10,175,1003.41,69.5,62.7,78,,230
2024-04-16 07:00:00,1004.40,69.0,61.5,77,6,178,,,,,,
2024-04-16 07:16:00,1003.90,69.0,61.5,77,6,148,,,,,,
2024-04-16 07:26:00,1003.80,69.0,61.8,77,6,172,,,,,,
2024-04-16 07:41:00,1003.30,69.0,61.8,77,7,137,,,,,,
2024-04-16 07:46:00,1003.30,69.0,62.0,78,8,165,1002.09,69.1,63.0,80,,234
2024-04-16 07:56:00,1003.20,69.0,62.0,78,9,124,1002.09,69.1,63.0,80,,230
2024-04-16 08:11:00,1003.10,69.0,61.8,77,9,164,,,,,,
2024-04-16 08:26:00,1002.40,69.0,62.2,79,7,137,,,,,,
2024-04-16 08:41:00,1002.80,69.0,62.2,79,7,159,,,,,,
2024-04-16 08:46:00,1003.20,69.0,62.3,79,6,157,1001.59,68.8,62.9,81,,234
2024-04-16 08:56:00,1002.80,69.0,62.3,79,7,142,1001.59,68.8,62.9,81,,230
2024-04-16 09:11:00,1002.20,67.0,62.3,84,4,135,,,,,,
2024-04-16 09:26:00,1001.60,66.0,62.0,86,6,132,,,,,,
2024-04-16 09:41:00,1000.80,66.0,62.3,88,6,122,,,,,,
2024-04-16 09:46:00,1000.40,66.0,62.3,88,7,126,1000.02,68.1,63.6,85,,234
2024-04-16 09:56:00,1001.60,66.0,62.3,88,8,138,1000.02,68.1,63.6,85,,230
2024-04-16 10:11:00,1001.00,67.0,63.0,87,7,141,,,,,,
2024-04-16 10:26:00,1000.60,67.0,63.0,87,9,152,,,,,,
2024-04-16 10:41:00,999.70,67.0,63.6,88,5,161,,,,,,
2024-04-16 10:46:00,1000.10,67.0,63.6,88,8,165,998.63,67.6,64.4,89,,229
2024-04-16 10:56:00,999.50,67.0,63.6,88,9,148,998.63,67.6,64.4,89,,230
2024-04-16 11:11:00,998.60,67.0,64.6,91,7,141,,,,,,
2024-04-16 11:26:00,998.00,66.0,63.9,92,14,131,,,,,,
2024-04-16 11:42:00,997.20,64.0,61.9,92,4,120,,,,,,
2024-04-16 11:47:00,998.00,64.0,62.2,93,8,153,997.21,65.7,63.9,93,,232
2024-04-16 11:57:00,998.00,65.0,63.2,93,5,185,997.21,65.7,62.8,90,,229
2024-04-16 12:12:00,998.10,65.0,63.5,94,6,195,,,,,,
2024-04-16 12:27:00,998.00,66.0,63.9,92,12,150,,,,,,
2024-04-16 12:42:00,998.10,67.0,63.6,88,17,135,,,,,,
2024-04-16 12:47:00,998.00,68.0,64.3,88,14,130,997.40,64.8,61.6,89,,233
2024-04-16 12:57:00,998.30,68.0,64.3,88,7,154,997.40,64.8,61.6,89,,230
2024-04-16 13:12:00,998.30,68.0,63.6,86,13,177,,,,,,
2024-04-16 13:27:00,997.80,68.0,63.6,86,13,179,,,,,,
2024-04-16 13:42:00,998.10,69.0,64.3,84,13,158,,,,,,
2024-04-16 13:57:00,998.40,67.0,63.3,87,7,184,,,,,,
2024-04-16 14:12:00,998.00,68.0,64.0,87,6,200,,,,,,
2024-04-16 14:27:00,997.70,70.0,63.5,80,8,195,,,,,,
2024-04-16 14:42:00,997.60,71.0,59.1,66,9,153,,,,,,
2024-04-16 14:57:00,997.60,72.0,51.2,47,16,224,,,,,,
2024-04-16 15:12:00,998.10,71.0,46.7,41,9,156,,,,,,
2024-04-16 15:27:00,998.60,71.0,42.7,35,12,197,,,,,,
2024-04-16 15:42:00,998.40,71.0,42.7,35,6,173,,,,,,
2024-04-16 15:57:00,998.80,72.0,42.1,33,10,215,,,,,,
2024-04-16 16:12:00,998.80,73.0,39.7,29,9,191,,,,,,
2024-04-16 16:27:00,998.90,73.0,38.9,28,12,220,,,,,,
2024-04-16 16:43:00,998.60,74.0,41.4,30,9,199,,,,,,
2024-04-16 16:58:00,998.20,75.0,39.7,28,12,193,,,,,,
2024-04-16 17:13:00,997.80,75.0,36.8,25,19,178,,,,,,
2024-04-16 17:28:00,997.70,75.0,37.8,26,19,186,,,,,,
2024-04-16 17:43:00,998.10,76.0,40.5,27,10,217,,,,,,
2024-04-16 17:58:00,998.20,75.0,38.7,27,20,170,,,,,,
2024-04-16 18:13:00,997.80,75.0,41.5,30,12,244,,,,,,
2024-04-16 18:28:00,998.30,74.0,43.1,33,13,186,,,,,,
2024-04-16 18:43:00,998.10,75.0,43.9,33,13,193,,,,,,
2024-04-16 18:58:00,997.80,75.0,43.9,33,9,205,,,,,,
2024-04-16 19:13:00,997.80,76.0,44.8,32,9,167,,,,,,
2024-04-16 19:28:00,998.10,77.0,44.9,31,9,198,,,,,,
2024-04-16 19:43:00,998.20,76.0,44.8,32,13,208,,,,,,
2024-04-16 19:58:00,998.30,77.0,46.5,33,9,164,,,,,,
2024-04-16 20:13:00,997.70,77.0,44.9,31,17,183,,,,,,
2024-04-16 20:28:00,998.00,77.0,45.7,32,8,177,,,,,,
2024-04-16 20:43:00,997.60,77.0,44.0,31,20,208,,,,,,
2024-04-16 20:58:00,997.60,77.0,45.7,32,14,193,,,,,,
2024-04-16 21:14:00,997.60,79.0,47.4,33,10,196,,,,,,
2024-04-16 21:29:00,997.60,78.0,46.5,32,13,192,,,,,,
2024-04-16 21:44:00,997.60,78.0,46.5,32,8,193,,,,,,
2024-04-16 21:59:00,997.80,78.0,47.3,34,8,211,,,,,,
2024-04-16 22:14:00,998.10,80.0,48.3,33,7,223,,,,,,
2024-04-16 22:29:00,998.30,79.0,49.0,35,11,220,,,,,,
2024-04-16 22:44:00,998.40,79.0,50.5,36,8,221,,,,,,
2024-04-16 22:59:00,998.60,78.0,48.9,35,12,240,,,,,,
2024-04-16 23:14:00,998.70,79.0,50.5,36,14,264,,,,,,
2024-04-16 23:29:00,998.90,77.0,50.1,38,11,197,,,,,,
2024-04-16 23:44:00,999.20,76.0,50.6,40,7,226,,,,,,
2024-04-16 23:59:00,999.40,76.0,51.9,43,2,266,,,,,,
2024-04-17 00:14:00,999.80,74.0,51.9,45,6,250,,,,,,
2024-04-17 00:29:00,1000.30,73.0,51.6,46,6,254,,,,,,
2024-04-17 00:44:00,1000.50,72.0,50.6,46,6,254,,,,,,
2024-04-17 00:59:00,1001.00,71.0,50.3,48,6,246,,,,,,
2024-04-17 01:14:00,1001.40,70.0,47.1,43,9,240,,,,,,
2024-04-17 01:29:00,1001.90,68.0,46.4,46,8,277,,,,,,
2024-04-17 01:44:00,1002.20,67.0,46.6,47,9,228,,,,,,
2024-04-17 01:59:00,1002.50,67.0,46.6,47,9,259,,,,,,
2024-04-17 02:14:00,1002.60,67.0,47.2,48,13,273,,,,,,
2024-04-17 02:29:00,1003.30,66.0,46.8,49,6,277,,,,,,
2024-04-17 02:45:00,1003.70,65.0,45.4,49,6,228,,,,,,
2024-04-17 03:00:00,1003.90,64.0,45.5,50,7,237,,,,,,
2024-04-17 03:15:00,1004.10,63.0,45.6,52,5,269,,,,,,
2024-04-17 03:30:00,1004.00,63.0,46.1,54,6,248,,,,,,
2024-04-17 03:45:00,1004.40,63.0,46.6,54,6,252,,,,,,
2024-04-17 04:00:00,1004.30,62.0,46.1,55,6,240,,,,,,
2024-04-17 04:15:00,1004.40,62.0,46.6,57,5,270,,,,,,
2024-04-17 04:30:00,1004.90,61.0,46.1,57,3,274,,,,,,
2024-04-17 04:45:00,1005.00,61.0,46.6,59,6,207,,,,,,
2024-04-17 05:00:00,1005.30,61.0,47.0,59,4,254,,,,,,
2024-04-17 05:15:00,1005.30,60.0,46.1,59,5,290,,,,,,
2024-04-17 05:30:00,1005.50,60.0,46.5,61,6,215,,,,,,
2024-04-17 05:45:00,1005.50,59.0,46.4,62,6,253,,,,,,
2024-04-17 06:00:00,1005.90,59.0,46.0,62,4,268,,,,,,
2024-04-17 06:15:00,1006.30,59.0,46.4,62,3,271,,,,,,
2024-04-17 06:30:00,1006.30,59.0,46.4,62,3,267,,,,,,
2024-04-17 06:45:00,1006.60,59.0,46.4,62,4,290,,,,,,
2024-04-17 07:00:00,1007.00,59.0,46.8,64,2,275,,,,,,
2024-04-17 07:16:00,1006.90,59.0,46.8,64,7,272,,,,,,
2024-04-17 07:26:00,1006.90,59.0,47.2,65,5,276,,,,,,
2024-04-17 07:41:00,1007.00,58.0,46.7,65,3,245,,,,,,
2024-04-17 07:56:00,1007.10,58.0,46.3,64,3,265,,,,,,
2024-04-17 08:11:00,1007.50,58.0,46.3,64,6,250,,,,,,
2024-04-17 08:26:00,1007.40,58.0,46.3,64,3,255,,,,,,
2024-04-17 08:41:00,1008.00,58.0,46.7,65,5,237,,,,,,
2024-04-17 08:56:00,1008.30,58.0,47.1,66,4,225,,,,,,
2024-04-17 09:11:00,1008.60,57.0,46.5,67,3,269,,,,,,
2024-04-17 09:26:00,1009.00,57.0,46.9,69,4,261,,,,,,
2024-04-17 09:41:00,1009.40,57.0,46.9,69,6,241,,,,,,
2024-04-17 09:56:00,1009.50,57.0,46.5,67,4,258,,,,,,
2024-04-17 10:11:00,1009.90,57.0,46.5,67,4,282,,,,,,
2024-04-17 10:26:00,1009.90,57.0,46.5,67,6,284,,,,,,
2024-04-17 10:41:00,1009.90,56.0,45.6,68,5,266,,,,,,
2024-04-17 10:46:00,1010.20,56.0,45.7,68,5,272,1009.80,56.6,46.7,69,59.8,225
2024-04-17 10:51:00,1010.40,56.0,46.1,69,3,242,1009.80,56.6,46.7,69,,237
2024-04-17 10:56:00,1010.30,56.0,45.6,68,6,294,,,,,,
2024-04-17 11:11:00,1010.60,57.0,46.1,66,3,267,,,,,,
2024-04-17 11:27:00,1010.80,56.0,45.2,67,4,277,,,,,,
2024-04-17 11:42:00,1011.10,56.0,45.3,67,4,317,1010.76,56.0,46.4,69,,235
2024-04-17 11:47:00,1011.30,56.0,45.3,67,6,252,1010.76,56.0,46.4,69,,237
2024-04-17 11:57:00,1011.30,56.0,45.7,68,4,227,1010.76,56.0,46.4,69,,230
2024-04-17 12:12:00,1012.00,56.0,45.2,67,6,261,,,,,,
2024-04-17 12:27:00,1012.20,57.0,44.9,63,6,279,,,,,,
2024-04-17 12:42:00,1012.30,58.0,45.9,63,3,288,,,,,,
2024-04-17 12:47:00,1012.50,58.0,46.0,64,4,242,1011.80,57.5,46.0,65,,235
2024-04-17 12:57:00,1012.60,58.0,45.6,63,6,274,1011.80,57.5,46.0,65,,229
2024-04-17 13:12:00,1012.90,59.0,46.0,62,4,301,,,,,,
2024-04-17 13:27:00,1013.10,60.0,46.5,61,6,243,,,,,,
2024-04-17 13:42:00,1013.30,60.0,45.6,59,9,323,,,,,,
2024-04-17 13:57:00,1013.40,61.0,46.6,59,4,301,,,,,,
2024-04-17 14:12:00,1013.30,62.0,46.6,57,6,317,,,,,,
2024-04-17 14:27:00,1014.00,62.0,46.1,55,6,254,,,,,,
2024-04-17 14:42:00,1013.80,63.0,46.6,54,6,317,,,,,,
2024-04-17 14:57:00,1014.20,64.0,47.0,54,3,326,,,,,,
2024-04-17 15:12:00,1014.20,65.0,47.9,53,2,255,,,,,,
2024-04-17 15:27:00,1014.50,65.0,46.9,52,3,336,,,,,,
2024-04-17 15:42:00,1014.50,66.0,46.8,49,6,272,,,,,,
2024-04-17 15:57:00,1014.80,68.0,46.4,46,5,263,,,,,,
2024-04-17 16:12:00,1014.90,68.0,47.0,47,3,269,,,,,,
2024-04-17 16:28:00,1015.10,69.0,46.2,44,3,239,,,,,,
2024-04-17 16:43:00,1015.20,70.0,46.5,42,6,316,,,,,,
2024-04-17 16:58:00,1015.20,70.0,42.5,37,2,304,,,,,,
2024-04-17 17:13:00,1014.80,71.0,42.0,35,7,331,,,,,,
2024-04-17 17:28:00,1015.10,72.0,43.6,35,3,268,,,,,,
2024-04-17 17:43:00,1015.40,73.0,43.7,35,4,352,,,,,,
2024-04-17 17:58:00,1014.80,72.0,42.1,33,5,286,,,,,,
2024-04-17 18:13:00,1014.80,73.0,40.6,31,5,322,,,,,,
2024-04-17 18:28:00,1014.60,73.0,42.2,32,5,289,,,,,,
2024-04-17 18:43:00,1014.50,74.0,42.3,32,3,305,,,,,,
2024-04-17 18:58:00,1014.20,75.0,43.1,31,2,273,,,,,,
2024-04-17 19:13:00,1014.10,75.0,41.5,30,3,343,,,,,,
2024-04-17 19:28:00,1014.00,75.0,42.3,31,0,190,,,,,,
2024-04-17 19:43:00,1013.90,75.0,43.9,33,4,2,,,,,,
2024-04-17 19:59:00,1013.50,77.0,42.3,28,0,309,,,,,,
2024-04-17 20:14:00,1013.70,77.0,44.0,31,2,270,,,,,,
2024-04-17 20:29:00,1013.40,78.0,44.0,29,1,268,,,,,,
2024-04-17 20:44:00,1013.10,77.0,44.0,31,0,306,,,,,,
2024-04-17 20:59:00,1012.90,77.0,44.9,31,4,292,,,,,,
2024-04-17 21:14:00,1012.80,78.0,43.1,29,1,274,,,,,,
2024-04-17 21:29:00,1012.50,78.0,42.2,27,3,207,,,,,,
2024-04-17 21:44:00,1012.50,79.0,44.0,29,0,257,,,,,,
2024-04-17 21:59:00,1012.40,79.0,45.8,30,0,68,,,,,,
2024-04-17 22:14:00,1012.70,78.0,44.0,29,0,314,,,,,,
2024-04-17 22:29:00,1012.40,78.0,43.1,29,3,68,,,,,,
2024-04-17 22:44:00,1012.20,78.0,45.7,31,3,71,,,,,,
2024-04-17 22:59:00,1012.30,77.0,46.5,33,2,89,,,,,,
2024-04-17 23:14:00,1012.20,77.0,45.7,32,3,74,,,,,,
2024-04-17 23:29:00,1012.10,77.0,45.7,32,2,313,,,,,,
2024-04-17 23:44:00,1012.30,76.0,44.8,32,2,40,,,,,,
2024-04-17 23:59:00,1012.10,76.0,44.8,32,2,89,,,,,,
2024-04-18 00:15:00,1011.90,76.0,46.4,34,1,117,,,,,,
2024-04-18 00:30:00,1012.40,75.0,46.2,36,0,39,,,,,,
2024-04-18 00:40:00,1012.30,74.0,45.9,36,1,56,1011.54,72.3,48.0,42,,54
2024-04-18 00:45:00,1012.30,73.0,45.8,37,0,60,1011.54,72.3,48.0,42,,230
2024-04-18 00:50:00,1012.20,73.0,46.5,38,0,0,1011.54,72.3,48.0,42,,221
2024-04-18 00:55:00,1012.70,72.0,46.2,39,0,12,1011.54,72.3,48.0,42,,231
2024-04-18 01:00:00,1012.60,71.0,46.7,41,0,356,,,,,,
2024-04-18 01:15:00,1012.60,69.0,47.9,47,0,4,,,,,,
2024-04-18 01:30:00,1012.90,68.0,46.4,46,0,21,,,,,,
2024-04-18 01:40:00,1012.90,68.0,46.4,45,0,24,1011.95,68.5,47.5,47,,53
2024-04-18 01:45:00,1012.70,68.0,47.0,47,0,23,1011.82,68.5,47.5,47,,234
2024-04-18 01:55:00,1012.80,67.0,46.7,48,0,30,1011.82,68.5,47.5,47,,231
2024-04-18 02:00:00,1012.90,67.0,46.6,47,0,30,,,,,,
2024-04-18 02:15:00,1013.00,67.0,47.2,48,0,19,,,,,,
2024-04-18 02:30:00,1012.70,66.0,46.8,49,1,52,,,,,,
2024-04-18 02:45:00,1012.70,66.0,46.9,50,0,71,1011.35,67.5,47.1,47,,235
2024-04-18 02:55:00,1012.60,66.0,46.3,49,2,31,1011.35,67.5,47.1,47,,228
2024-04-18 03:00:00,1012.60,66.0,46.3,48,0,40,,,,,,
2024-04-18 03:15:00,1012.00,66.0,45.7,47,1,58,,,,,,
2024-04-18 03:30:00,1011.90,66.0,45.2,46,1,61,,,,,,
2024-04-18 03:45:00,1012.00,67.0,46.1,46,0,44,1010.53,66.8,47.2,49,,230
2024-04-18 03:55:00,1011.70,67.0,45.5,45,3,55,1010.53,66.8,47.2,49,,231
2024-04-18 04:00:00,1011.50,67.0,46.1,47,1,56,,,,,,
2024-04-18 04:15:00,1011.30,66.0,45.7,47,3,62,,,,,,
2024-04-18 04:30:00,1012.60,66.0,46.3,48,0,350,,,,,,
2024-04-18 04:45:00,1012.30,64.0,50.0,60,4,339,1011.06,62.0,51.9,69,,235
2024-04-18 04:55:00,1012.80,61.0,50.9,69,0,331,1011.06,62.0,51.9,69,,231
2024-04-18 05:00:00,1012.70,61.0,51.9,71,5,346,,,,,,
2024-04-18 05:11:00,1011.90,59.0,50.0,71,6,349,,,,,,
2024-04-18 05:26:00,1011.30,59.0,52.1,78,4,354,,,,,,
2024-04-18 05:41:00,1012.00,57.0,53.5,88,5,85,,,,,,
2024-04-18 05:46:00,1012.40,57.0,53.5,87,4,105,1011.26,59.7,53.5,80,,237
2024-04-18 05:56:00,1012.30,57.0,53.2,86,1,358,1011.26,59.7,53.5,80,,231
2024-04-18 06:11:00,1011.80,57.0,54.1,89,2,114,,,,,,
2024-04-18 06:26:00,1010.40,59.0,55.5,88,6,105,,,,,,
2024-04-18 06:41:00,1009.70,60.0,55.8,86,5,60,,,,,,
2024-04-18 06:46:00,1009.70,60.0,55.8,86,5,60,1009.22,58.9,53.9,83,,235
2024-04-18 06:56:00,1009.60,59.0,54.2,84,6,98,1009.30,58.9,53.9,83,,231
2024-04-18 07:11:00,1009.40,59.0,54.8,85,6,178,,,,,,
2024-04-18 07:26:00,1011.30,59.0,53.2,80,4,266,,,,,,
2024-04-18 07:41:00,1010.30,57.0,54.4,91,3,28,,,,,,
2024-04-18 07:46:00,1010.30,57.0,54.4,90,3,28,1009.67,58.8,55.1,87,,235
2024-04-18 07:56:00,1011.00,57.0,55.0,92,2,331,1009.67,58.8,55.1,87,,231
2024-04-18 08:11:00,1010.80,56.0,54.3,94,0,278,,,,,,
2024-04-18 08:26:00,1010.30,56.0,54.3,94,1,70,,,,,,
2024-04-18 08:41:00,1010.00,56.0,54.6,95,0,66,,,,,,
2024-04-18 08:46:00,1009.80,56.0,54.5,94,0,63,1009.20,58.0,55.5,91,,230
2024-04-18 08:56:00,1009.50,57.0,55.5,94,3,96,1009.20,58.0,55.5,91,,231
2024-04-18 09:12:00,1009.20,57.0,55.6,94,0,100,,,,,,
2024-04-18 09:27:00,1010.30,57.0,55.6,94,4,333,,,,,,
2024-04-18 09:42:00,1010.10,57.0,54.7,92,3,25,,,,,,
2024-04-18 09:47:00,1010.50,57.0,54.7,91,4,348,1009.47,57.3,54.6,90,,231
2024-04-18 09:57:00,1010.60,57.0,54.7,91,3,13,1009.47,57.3,54.6,90,,231
2024-04-18 10:12:00,1010.30,56.0,54.0,92,2,344,,,,,,
2024-04-18 10:27:00,1010.80,55.0,53.0,92,6,14,,,,,,
2024-04-18 10:42:00,1010.90,55.0,53.3,93,7,346,,,,,,
2024-04-18 10:47:00,1012.80,55.0,53.3,93,9,308,1010.82,56.7,54.5,92,,237
2024-04-18 10:57:00,1011.20,55.0,53.6,94,6,340,1010.59,56.7,54.6,92,,231
2024-04-18 11:12:00,1011.50,55.0,53.6,94,5,355,,,,,,
2024-04-18 11:27:00,1012.30,55.0,53.6,94,5,358,,,,,,
2024-04-18 11:42:00,1012.00,54.0,52.6,95,6,3,,,,,,
2024-04-18 11:47:00,1011.90,54.0,52.6,94,7,19,1011.39,54.7,53.0,94,,235
2024-04-18 11:57:00,1012.30,54.0,52.6,94,6,17,1011.39,54.7,53.0,94,,231
2024-04-18 12:12:00,1012.60,54.0,52.3,93,7,35,,,,,,
2024-04-18 12:27:00,1013.00,53.0,51.3,94,8,347,,,,,,
2024-04-18 12:42:00,1013.40,53.0,51.3,94,10,358,,,,,,
2024-04-18 12:47:00,1013.50,52.0,50.3,93,7,8,1012.94,52.9,51.2,93,,235
2024-04-18 12:57:00,1013.70,52.0,50.3,93,13,351,1012.94,52.9,51.2,93,,229
2024-04-18 13:12:00,1013.80,52.0,50.0,93,8,15,,,,,,
2024-04-18 13:27:00,1014.20,51.0,49.0,93,15,343,,,,,,
2024-04-18 13:42:00,1014.40,51.0,49.0,93,8,8,,,,,,
2024-04-18 13:57:00,1014.60,51.0,49.3,93,12,350,,,,,,
2024-04-18 14:13:00,1015.10,50.0,48.3,93,7,9,,,,,,
2024-04-18 14:28:00,1015.10,49.0,47.4,94,9,4,,,,,,
2024-04-18 14:43:00,1015.70,48.0,46.4,94,8,19,,,,,,
2024-04-18 14:58:00,1016.10,48.0,46.4,94,6,2,,,,,,
2024-04-18 15:13:00,1016.40,47.0,45.4,93,14,349,,,,,,
2024-04-18 15:28:00,1016.30,47.0,45.4,93,7,7,,,,,,
2024-04-18 15:43:00,1016.60,47.0,45.4,93,13,0,,,,,,
2024-04-18 15:58:00,1016.80,48.0,46.4,94,9,357,,,,,,
2024-04-18 16:13:00,1016.70,48.0,46.1,92,9,356,,,,,,
2024-04-18 16:28:00,1017.10,48.0,46.1,92,9,22,,,,,,
2024-04-18 16:43:00,1017.20,48.0,46.1,92,9,355,,,,,,
2024-04-18 16:58:00,1017.90,47.0,45.6,94,6,12,,,,,,
2024-04-18 17:13:00,1017.80,48.0,46.4,94,9,32,,,,,,
2024-04-18 17:28:00,1017.80,48.0,46.1,92,7,346,,,,,,
2024-04-18 17:43:00,1018.00,48.0,46.1,92,13,339,,,,,,
2024-04-18 17:58:00,1017.80,48.0,46.1,92,9,353,,,,,,
2024-04-18 18:14:00,1017.80,48.0,46.1,92,7,16,,,,,,
2024-04-18 18:29:00,1017.90,48.0,46.1,92,11,359,,,,,,
2024-04-18 18:44:00,1018.00,48.0,45.8,92,6,13,,,,,,
2024-04-18 18:59:00,1018.50,49.0,46.5,91,5,359,,,,,,
2024-04-18 19:14:00,1018.50,50.0,46.9,89,6,347,,,,,,
2024-04-18 19:29:00,1018.60,50.0,46.3,86,9,352,,,,,,
2024-04-18 19:44:00,1019.10,50.0,46.6,88,9,344,,,,,,
2024-04-18 19:59:00,1019.00,50.0,46.3,86,7,353,,,,,,
2024-04-18 20:14:00,1019.10,50.0,46.6,88,6,7,,,,,,
2024-04-18 20:29:00,1019.00,51.0,46.3,84,7,3,,,,,,
2024-04-18 20:44:00,1019.50,50.0,45.4,84,9,353,,,,,,
2024-04-18 20:59:00,1019.40,50.0,45.4,84,7,341,,,,,,
2024-04-18 21:14:00,1019.60,50.0,45.7,84,5,359,,,,,,
2024-04-18 21:29:00,1019.50,49.0,43.4,81,8,12,,,,,,
2024-04-18 21:44:00,1019.60,50.0,44.1,80,4,350,,,,,,
2024-04-18 21:59:00,1019.90,51.0,43.7,75,10,357,,,,,,
2024-04-18 22:14:00,1019.70,52.0,44.7,75,3,314,,,,,,
2024-04-18 22:30:00,1020.00,52.0,43.6,73,6,343,,,,,,
2024-04-18 22:45:00,1020.00,53.0,43.9,70,7,318,,,,,,
2024-04-18 23:00:00,1020.00,54.0,44.1,68,6,357,,,,,,
2024-04-18 23:15:00,1019.90,55.0,44.2,66,7,30,,,,,,
2024-04-18 23:30:00,1020.10,55.0,41.8,61,7,354,,,,,,
2024-04-18 23:45:00,1020.10,55.0,42.6,63,6,346,,,,,,
2024-04-19 00:15:00,1020.50,54.0,38.7,55,4,16,,,,,,
2024-04-19 00:30:00,1021.00,53.0,37.3,55,6,356,,,,,,
2024-04-19 00:45:00,1020.80,53.0,38.2,57,7,8,1020.51,52.3,39.4,61,,235
2024-04-19 00:55:00,1021.30,52.0,37.3,57,6,7,1020.51,52.3,39.4,61,,231
2024-04-19 01:00:00,1021.10,52.0,36.8,55,2,357,,,,,,
2024-04-19 01:15:00,1021.20,51.0,36.8,58,0,345,,,,,,
2024-04-19 01:30:00,1021.40,50.0,36.7,60,1,349,,,,,,
2024-04-19 01:45:00,1021.60,49.0,37.0,63,1,346,1021.32,49.5,39.0,66,,235
2024-04-19 01:55:00,1022.00,48.0,36.9,65,1,333,1021.32,49.5,39.0,66,,231
2024-04-19 02:00:00,1022.00,48.0,37.2,65,1,328,,,,,,
2024-04-19 02:15:00,1022.30,48.0,37.6,66,1,339,,,,,,
2024-04-19 02:30:00,1022.60,48.0,38.0,68,1,332,,,,,,
2024-04-19 02:45:00,1023.00,47.0,37.8,70,1,330,1022.39,47.7,38.0,68,,235
2024-04-19 02:55:00,1022.90,47.0,37.8,70,2,354,1022.39,47.7,38.0,68,,231
2024-04-19 03:00:00,1022.90,46.0,37.1,70,1,359,,,,,,
2024-04-19 03:15:00,1023.40,47.0,36.6,67,5,331,,,,,,
2024-04-19 03:31:00,1023.80,47.0,36.2,66,3,334,,,,,,
2024-04-19 03:46:00,1023.90,47.0,36.7,67,2,20,1023.35,46.4,37.3,70,,235
2024-04-19 03:56:00,1023.70,46.0,36.5,69,2,345,1023.35,46.4,37.3,70,,231
2024-04-19 04:11:00,1024.30,46.0,36.4,69,1,330,,,,,,
2024-04-19 04:26:00,1024.50,45.0,35.8,69,1,344,,,,,,
2024-04-19 04:41:00,1024.50,45.0,36.2,70,1,335,,,,,,
2024-04-19 04:46:00,1024.20,45.0,36.2,71,1,349,1023.77,45.0,36.5,71,,236
2024-04-19 04:56:00,1024.30,44.0,36.0,73,0,343,1023.77,45.0,36.5,71,,231
2024-04-19 05:11:00,1024.40,44.0,36.2,73,1,349,,,,,,
2024-04-19 05:26:00,1024.80,44.0,35.9,72,1,347,,,,,,
2024-04-19 05:41:00,1024.50,43.0,35.6,75,1,357,,,,,,
2024-04-19 05:46:00,1024.60,43.0,35.7,75,1,347,1024.14,43.6,35.8,73,,236
2024-04-19 05:56:00,1024.70,43.0,35.7,75,0,334,1024.14,43.6,35.8,73,,231
2024-04-19 06:11:00,1024.90,43.0,35.6,75,0,332,,,,,,
2024-04-19 06:26:00,1025.10,42.0,34.7,74,1,329,,,,,,
2024-04-19 06:41:00,1025.60,42.0,34.7,74,2,333,,,,,,
2024-04-19 06:46:00,1025.90,42.0,34.4,74,1,339,1024.76,42.4,35.1,75,,235
2024-04-19 06:56:00,1025.50,42.0,34.4,74,2,342,1024.76,42.4,35.1,75,,231
2024-04-19 07:11:00,1025.50,42.0,34.7,74,2,345,,,,,,
2024-04-19 07:26:00,1025.40,41.0,33.0,73,1,350,,,,,,
2024-04-19 07:42:00,1025.80,41.0,33.7,74,0,338,,,,,,
2024-04-19 07:47:00,1025.70,41.0,33.4,74,0,0,1025.05,40.8,34.2,77,,221
2024-04-19 07:57:00,1025.80,41.0,34.4,77,0,0,1025.05,40.8,34.2,77,,221
2024-04-19 08:12:00,1025.60,39.0,34.3,82,0,321,,,,,,
2024-04-19 08:27:00,1025.50,37.0,33.8,87,0,321,,,,,,
2024-04-19 08:42:00,1025.40,37.0,34.1,88,0,321,,,,,,
2024-04-19 08:47:00,1025.60,38.0,33.9,84,0,0,1024.85,39.5,34.1,80,,239
2024-04-19 08:57:00,1025.60,37.0,33.5,86,0,0,1024.85,39.5,34.1,80,,221
2024-04-19 09:12:00,1025.70,37.0,32.9,85,0,322,,,,,,
2024-04-19 09:27:00,1025.00,36.0,33.4,90,0,304,,,,,,
2024-04-19 09:42:00,1025.50,37.0,33.5,87,0,251,,,,,,
2024-04-19 09:47:00,1025.40,37.0,33.7,87,0,0,1024.81,39.3,33.9,81,,225
2024-04-19 09:57:00,1025.10,37.0,34.0,88,0,0,1024.81,39.3,33.9,81,,221
2024-04-19 10:12:00,1025.40,37.0,34.3,89,1,256,,,,,,
2024-04-19 10:27:00,1025.70,37.0,34.3,89,0,255,,,,,,
2024-04-19 10:42:00,1025.40,36.0,33.9,92,0,259,,,,,,
2024-04-19 10:47:00,1025.50,37.0,35.1,92,0,0,1025.10,39.6,34.5,81,,223
2024-04-19 10:57:00,1025.60,37.0,35.1,92,0,0,1025.10,39.6,34.5,81,,219
2024-04-19 11:12:00,1025.60,38.0,35.9,92,0,248,,,,,,
2024-04-19 11:27:00,1025.60,37.0,34.9,92,0,248,,,,,,
2024-04-19 11:42:00,1025.90,38.0,35.9,92,0,248,,,,,,
2024-04-19 11:47:00,1025.80,38.0,35.8,91,0,0,1025.43,40.1,35.5,83,,225
2024-04-19 11:57:00,1026.10,38.0,35.6,90,0,0,1025.43,40.1,35.5,83,,221
2024-04-19 12:12:00,1026.20,38.0,35.9,92,0,266,,,,,,
2024-04-19 12:27:00,1026.10,39.0,36.9,92,0,253,,,,,,
2024-04-19 12:43:00,1026.20,40.0,37.9,92,0,263,,,,,,
2024-04-19 12:48:00,1026.10,41.0,38.2,89,0,0,1025.76,41.8,36.3,80,,226
2024-04-19 12:58:00,1026.50,42.0,36.6,81,0,0,1025.76,41.8,36.3,80,,221
2024-04-19 13:13:00,1026.40,43.0,37.3,80,0,327,,,,,,
2024-04-19 13:28:00,1026.50,44.0,36.9,76,0,328,,,,,,
2024-04-19 13:43:00,1026.70,45.0,35.5,68,0,355,,,,,,
2024-04-19 13:58:00,1027.00,47.0,34.7,61,0,27,,,,,,
2024-04-19 14:13:00,1026.90,46.0,32.1,57,0,39,,,,,,
2024-04-19 14:28:00,1027.30,48.0,33.1,55,1,115,,,,,,
2024-04-19 14:43:00,1027.30,48.0,33.5,56,2,146,,,,,,
2024-04-19 14:58:00,1027.50,49.0,33.5,54,1,129,,,,,,
2024-04-19 15:13:00,1027.40,50.0,33.5,53,4,127,,,,,,
2024-04-19 15:28:00,1027.30,52.0,33.9,49,3,85,,,,,,
2024-04-19 15:43:00,1027.30,53.0,31.1,43,5,173,,,,,,
2024-04-19 15:58:00,1027.50,52.0,27.8,39,4,115,,,,,,
2024-04-19 16:13:00,1027.20,52.0,27.2,38,2,27,,,,,,
2024-04-19 16:28:00,1027.40,53.0,28.7,38,4,131,,,,,,
2024-04-19 16:43:00,1027.10,54.0,29.6,39,2,13,,,,,,
2024-04-19 16:58:00,1027.10,54.0,29.0,37,4,61,,,,,,
2024-04-19 17:13:00,1026.60,55.0,29.2,36,3,16,,,,,,
2024-04-19 17:28:00,1026.20,55.0,27.9,35,3,359,,,,,,
2024-04-19 17:44:00,1026.20,55.0,33.5,43,2,37,,,,,,
2024-04-19 17:59:00,1025.80,55.0,30.5,38,3,17,,,,,,
2024-04-19 18:14:00,1025.70,57.0,28.9,33,3,15,,,,,,
2024-04-19 18:29:00,1025.90,56.0,31.4,39,1,340,,,,,,
2024-04-19 18:44:00,1025.70,56.0,32.0,39,0,17,,,,,,
2024-04-19 18:59:00,1025.40,56.0,30.8,38,1,7,,,,,,
2024-04-19 19:14:00,1025.40,57.0,32.3,38,6,341,,,,,,
2024-04-19 19:29:00,1025.10,56.0,32.6,41,4,20,,,,,,
2024-04-19 19:44:00,1025.40,57.0,32.9,39,1,351,,,,,,
2024-04-19 19:59:00,1024.80,59.0,32.8,37,2,56,,,,,,
2024-04-19 20:14:00,1024.80,59.0,31.4,35,5,354,,,,,,
2024-04-19 20:29:00,1024.50,59.0,32.1,36,6,353,,,,,,
2024-04-19 20:44:00,1024.20,59.0,32.1,36,2,330,,,,,,
2024-04-19 20:59:00,1024.30,60.0,33.0,35,2,49,,,,,,
2024-04-19 21:14:00,1024.20,58.0,31.9,37,3,44,,,,,,
2024-04-19 21:29:00,1024.00,58.0,32.5,38,2,333,,,,,,
2024-04-19 21:44:00,1024.00,58.0,31.9,37,3,348,,,,,,
2024-04-19 22:00:00,1024.00,59.0,33.4,38,5,338,,,,,,
2024-04-19 22:15:00,1023.80,58.0,31.9,37,2,2,,,,,,
2024-04-19 22:30:00,1023.80,59.0,32.1,36,1,12,,,,,,
2024-04-19 22:45:00,1024.00,58.0,31.9,37,0,350,,,,,,
2024-04-19 23:00:00,1024.20,57.0,32.3,38,2,330,,,,,,
2024-04-19 23:15:00,1024.20,57.0,31.6,38,3,345,,,,,,
2024-04-19 23:30:00,1024.40,57.0,31.6,38,7,342,,,,,,
2024-04-19 23:45:00,1024.30,57.0,30.3,35,3,357,,,,,,
2024-04-20 00:15:00,1024.30,56.0,30.8,38,2,346,,,,,,
2024-04-20 00:30:00,1024.30,56.0,33.2,42,0,352,,,,,,
2024-04-20 00:45:00,1024.50,55.0,31.6,40,0,339,1024.04,55.2,34.5,45,,235
2024-04-20 00:55:00,1024.40,55.0,32.8,42,0,355,1024.04,55.2,34.5,45,,231
2024-04-20 01:00:00,1024.70,55.0,32.9,43,0,315,,,,,,
2024-04-20 01:15:00,1024.70,54.0,32.6,43,0,331,,,,,,
2024-04-20 01:30:00,1025.00,54.0,33.7,45,0,330,,,,,,
2024-04-20 01:45:00,1024.70,53.0,32.7,45,0,0,1024.73,53.0,35.0,50,,225
2024-04-20 01:55:00,1025.20,53.0,34.8,49,0,0,1024.73,53.0,35.0,50,,221
2024-04-20 02:00:00,1025.10,52.0,34.4,51,0,331,,,,,,
2024-04-20 02:16:00,1025.40,49.0,34.9,57,0,331,,,,,,
2024-04-20 02:31:00,1026.10,49.0,34.9,57,0,331,,,,,,
2024-04-20 02:41:00,1025.70,48.0,36.8,64,0,331,,,,,,
2024-04-20 02:46:00,1026.00,48.0,37.7,67,0,0,1025.75,51.0,34.8,53,,225
2024-04-20 02:56:00,1026.20,49.0,36.6,62,1,344,1025.75,51.0,34.8,53,,231
2024-04-20 03:11:00,1026.40,49.0,34.9,57,2,357,,,,,,
2024-04-20 03:26:00,1026.60,49.0,34.9,57,2,13,,,,,,
2024-04-20 03:41:00,1026.80,50.0,32.6,50,3,350,,,,,,
2024-04-20 03:46:00,1026.70,50.0,33.1,51,1,338,1026.23,50.0,33.5,52,,237
2024-04-20 03:56:00,1026.90,50.0,33.1,51,1,12,1026.23,50.0,33.5,52,,231
2024-04-20 04:11:00,1027.00,49.0,34.0,55,0,342,,,,,,
2024-04-20 04:26:00,1026.90,48.0,33.1,55,0,343,,,,,,
2024-04-20 04:41:00,1027.10,48.0,33.1,55,0,334,,,,,,
2024-04-20 04:46:00,1027.30,48.0,32.6,55,0,0,1026.56,49.2,33.2,53,,226
2024-04-20 04:56:00,1027.20,48.0,33.5,57,0,336,1026.56,49.2,33.2,53,,231
2024-04-20 05:11:00,1027.30,47.0,33.0,58,0,344,,,,,,
2024-04-20 05:26:00,1027.00,48.0,32.6,54,0,353,,,,,,
2024-04-20 05:41:00,1027.30,48.0,33.9,58,0,355,,,,,,
2024-04-20 05:46:00,1027.40,48.0,32.6,55,0,1,1026.84,48.5,33.1,55,,235
2024-04-20 05:56:00,1027.40,48.0,34.0,58,0,339,1026.84,48.5,33.1,55,,231
2024-04-20 06:11:00,1027.70,48.0,32.6,54,1,343,,,,,,
2024-04-20 06:26:00,1027.80,48.0,33.5,56,0,348,,,,,,
2024-04-20 06:41:00,1027.80,48.0,32.2,54,1,2,,,,,,
2024-04-20 06:47:00,1028.00,48.0,33.1,56,0,341,1027.27,48.1,32.8,55,,235
2024-04-20 06:57:00,1027.70,48.0,33.1,56,0,349,1027.27,48.1,32.8,55,,231
2024-04-20 07:12:00,1027.70,48.0,32.6,54,2,344,,,,,,
2024-04-20 07:27:00,1027.40,48.0,32.2,54,2,3,,,,,,
2024-04-20 07:42:00,1027.90,48.0,32.2,54,2,354,,,,,,
2024-04-20 07:47:00,1027.70,48.0,33.1,56,0,360,1027.57,47.5,32.9,56,,231
2024-04-20 07:57:00,1027.80,48.0,32.2,54,2,10,1027.57,47.5,32.9,56,,231
2024-04-20 08:12:00,1027.90,47.0,32.1,56,2,10,,,,,,
2024-04-20 08:27:00,1028.30,47.0,31.7,54,2,358,,,,,,
2024-04-20 08:42:00,1028.50,46.0,30.3,54,6,4,,,,,,
2024-04-20 08:47:00,1028.60,46.0,29.8,52,6,3,1028.27,46.1,30.4,53,,235
2024-04-20 08:57:00,1028.60,46.0,29.8,52,6,355,1028.27,46.1,30.4,53,,231
2024-04-20 09:12:00,1029.20,45.0,28.4,52,6,17,,,,,,
2024-04-20 09:27:00,1029.60,45.0,27.0,48,6,358,,,,,,
2024-04-20 09:42:00,1029.80,44.0,26.1,48,5,348,,,,,,
2024-04-20 09:47:00,1029.80,44.0,26.5,49,4,17,1029.22,44.2,28.4,53,,237
2024-04-20 09:57:00,1029.80,44.0,27.0,50,3,24,1029.22,44.2,28.4,53,,231
2024-04-20 10:12:00,1029.80,43.0,26.1,50,3,6,,,,,,
2024-04-20 10:27:00,1029.70,42.0,25.7,52,2,4,,,,,,
2024-04-20 10:37:00,1030.00,42.0,26.1,52,3,10,,,,,,
2024-04-20 11:30:00,1030.10,39.0,27.5,63,1,358,,,,,,
2024-04-20 11:40:00,1029.90,39.0,27.1,62,3,341,1029.82,39.8,26.8,59,,53
2024-04-20 11:45:00,1030.10,39.0,27.5,63,2,27,1029.82,39.8,26.8,59,,235
2024-04-20 11:50:00,1030.20,39.0,27.1,62,2,337,1029.82,39.8,26.8,59,,235
2024-04-20 11:55:00,1030.40,39.0,27.5,63,2,352,1029.82,39.8,26.8,59,,231
2024-04-20 12:00:00,1030.30,39.0,27.9,63,1,342,,,,,,
2024-04-20 12:15:00,1030.70,39.0,27.5,63,2,359,,,,,,
2024-04-20 12:30:00,1030.60,40.0,28.4,63,0,2,,,,,,
2024-04-20 12:40:00,1030.90,41.0,27.0,57,5,12,1030.44,41.3,26.0,54,,53
2024-04-20 12:45:00,1030.90,41.0,27.4,58,1,5,1030.44,41.3,25.9,53,,235
2024-04-20 12:50:00,1030.80,41.0,27.0,57,3,40,1030.45,41.3,25.9,53,,235
2024-04-20 12:55:00,1031.20,41.0,25.2,52,6,30,1030.45,41.3,26.0,54,,231
2024-04-20 13:00:00,1030.90,41.0,26.1,55,6,4,,,,,,
2024-04-20 13:15:00,1031.00,41.0,26.1,55,4,17,,,,,,
2024-04-20 13:30:00,1031.20,41.0,25.2,53,6,330,,,,,,
2024-04-20 13:45:00,1031.00,42.0,23.8,48,8,8,,,,,,
2024-04-20 14:00:00,1031.40,42.0,24.7,49,3,341,,,,,,
2024-04-20 14:15:00,1031.30,43.0,24.2,46,5,28,,,,,,
2024-04-20 14:30:00,1031.50,43.0,22.6,44,8,7,,,,,,
2024-04-20 14:45:00,1031.40,45.0,26.0,47,2,14,,,,,,
2024-04-20 15:00:00,1031.60,44.0,23.5,43,6,349,,,,,,
2024-04-20 15:15:00,1031.20,45.0,24.4,43,5,24,,,,,,
2024-04-20 15:30:00,1031.30,46.0,24.2,42,8,357,,,,,,
2024-04-20 15:45:00,1031.10,45.0,23.9,42,6,358,,,,,,
2024-04-20 16:00:00,1031.10,45.0,24.4,43,6,20,,,,,,
2024-04-20 16:16:00,1031.20,45.0,24.9,44,4,355,,,,,,
2024-04-20 16:26:00,1031.10,45.0,23.9,42,8,6,,,,,,
2024-04-20 16:41:00,1030.80,46.0,25.3,43,4,335,,,,,,
2024-04-20 16:56:00,1031.10,46.0,25.3,43,6,331,,,,,,
2024-04-20 17:11:00,1030.70,47.0,26.2,43,4,1,,,,,,
2024-04-20 17:26:00,1030.30,48.0,29.3,48,1,350,,,,,,
2024-04-20 17:41:00,1029.90,48.0,26.6,42,6,35,,,,,,
2024-04-20 17:56:00,1030.10,48.0,27.7,44,7,344,,,,,,
2024-04-20 18:11:00,1029.70,48.0,27.1,44,7,342,,,,,,
2024-04-20 18:26:00,1029.60,50.0,28.9,43,6,341,,,,,,
2024-04-20 18:41:00,1029.40,51.0,28.7,41,1,260,,,,,,
2024-04-20 18:56:00,1029.00,50.0,29.5,44,2,335,,,,,,
2024-04-20 19:11:00,1029.10,51.0,28.7,41,4,2,,,,,,
2024-04-20 19:26:00,1029.20,51.0,28.1,41,4,26,,,,,,
2024-04-20 19:41:00,1029.20,51.0,28.7,41,6,11,,,,,,
2024-04-20 19:56:00,1028.80,51.0,28.1,41,6,352,,,,,,
2024-04-20 20:12:00,1028.50,53.0,29.9,41,0,50,,,,,,
2024-04-20 20:27:00,1028.30,53.0,31.7,44,4,0,,,,,,
2024-04-20 20:42:00,1027.80,51.0,27.5,40,6,353,,,,,,
2024-04-20 20:57:00,1027.70,51.0,28.1,41,4,316,,,,,,
2024-04-20 21:12:00,1027.80,51.0,28.7,41,2,316,,,,,,
2024-04-20 21:27:00,1027.60,51.0,28.7,41,4,348,,,,,,
2024-04-20 21:42:00,1027.80,51.0,28.1,41,6,346,,,,,,
2024-04-20 21:57:00,1027.30,51.0,28.1,41,6,277,,,,,,
2024-04-20 22:12:00,1027.30,52.0,29.0,41,4,347,,,,,,
2024-04-20 22:27:00,1027.60,51.0,28.7,41,0,299,,,,,,
2024-04-20 22:42:00,1027.70,51.0,27.5,40,6,16,,,,,,
2024-04-20 22:57:00,1027.70,52.0,27.8,39,6,304,,,,,,
2024-04-20 23:12:00,1027.20,52.0,29.0,41,2,337,,,,,,
2024-04-20 23:27:00,1027.20,52.0,27.8,39,1,322,,,,,,
2024-04-20 23:42:00,1027.30,52.0,27.2,38,3,323,,,,,,
2024-04-20 23:57:00,1027.00,52.0,28.4,40,3,335,,,,,,
2024-04-21 00:12:00,1027.00,51.0,25.6,36,5,336,,,,,,
2024-04-21 00:27:00,1027.00,51.0,28.1,41,1,320,,,,,,
2024-04-21 00:42:00,1026.90,50.0,27.8,41,0,316,,,,,,
2024-04-21 00:47:00,1027.00,50.0,27.0,40,2,327,1026.50,49.1,30.6,48,,235
2024-04-21 00:57:00,1026.80,49.0,27.3,42,0,0,1026.50,49.1,30.6,48,,221
2024-04-21 01:13:00,1026.90,48.0,28.7,46,0,333,,,,,,
2024-04-21 01:28:00,1027.00,47.0,28.3,48,0,317,,,,,,
2024-04-21 01:43:00,1027.20,47.0,27.8,47,0,305,,,,,,
2024-04-21 01:48:00,1027.30,46.0,27.3,47,0,0,1026.68,46.6,31.2,54,,223
2024-04-21 01:58:00,1027.20,46.0,27.9,48,0,303,1026.68,46.6,31.2,54,,228
2024-04-21 02:13:00,1027.10,45.0,28.0,50,0,300,,,,,,
2024-04-21 02:28:00,1027.30,45.0,27.5,49,0,312,,,,,,
2024-04-21 02:43:00,1027.20,44.0,27.5,52,0,304,,,,,,
2024-04-21 02:48:00,1027.20,44.0,27.5,51,0,0,1026.85,43.9,32.0,62,,226
2024-04-21 02:58:00,1027.30,44.0,27.5,51,0,0,1026.85,43.9,32.0,62,,220
2024-04-21 03:13:00,1027.40,44.0,28.0,52,0,304,,,,,,
2024-04-21 03:28:00,1027.40,43.0,27.9,54,0,300,,,,,,
2024-04-21 03:49:00,1027.60,42.0,28.8,59,0,0,1027.09,42.3,31.5,65,,226
2024-04-21 03:59:00,1027.60,43.0,27.5,53,0,307,1027.09,42.3,31.5,65,,230
2024-04-21 04:14:00,1027.40,42.0,29.1,59,0,322,,,,,,
2024-04-21 04:29:00,1027.60,43.0,28.4,56,0,327,,,,,,
2024-04-21 04:44:00,1027.80,43.0,28.8,56,0,328,,,,,,
2024-04-21 04:49:00,1027.50,42.0,27.9,57,2,337,1027.32,43.2,31.4,62,,230
2024-04-21 04:59:00,1027.70,44.0,28.9,55,2,330,1027.32,43.2,31.4,62,,230
2024-04-21 05:14:00,1028.00,44.0,28.9,54,3,343,,,,,,
2024-04-21 05:29:00,1028.00,44.0,28.4,54,4,342,,,,,,
2024-04-21 05:44:00,1027.80,44.0,28.9,54,3,332,,,,,,
2024-04-21 05:49:00,1027.60,44.0,29.8,57,2,353,1027.52,43.5,32.0,63,63.9,105
2024-04-21 05:59:00,1027.90,44.0,29.3,56,2,344,1027.52,43.5,32.0,63,,228
2024-04-21 06:14:00,1027.90,44.0,30.6,58,0,331,,,,,,
2024-04-21 06:29:00,1028.00,44.0,30.6,58,0,331,,,,,,
2024-04-21 06:44:00,1028.30,44.0,30.6,58,0,325,,,,,,
2024-04-21 06:49:00,1028.00,44.0,30.2,58,0,318,1027.61,42.7,32.6,67,,235
2024-04-21 06:59:00,1028.30,44.0,30.6,59,0,0,1027.61,42.7,32.6,67,,220
2024-04-21 07:15:00,1028.10,43.0,30.1,60,0,301,,,,,,
2024-04-21 07:30:00,1027.90,42.0,29.9,62,0,305,,,,,,
2024-04-21 07:40:00,1027.90,42.0,30.0,62,0,0,1027.56,40.3,32.1,72,,82
2024-04-21 07:45:00,1027.70,42.0,30.4,63,0,0,1027.56,40.3,32.1,72,,228
2024-04-21 07:50:00,1028.00,42.0,30.4,63,0,0,1027.56,40.3,32.1,72,,225
2024-04-21 07:55:00,1028.10,41.0,29.4,63,0,0,1027.56,40.3,32.1,72,,220
2024-04-21 08:00:00,1027.80,41.0,30.1,65,0,305,,,,,,
2024-04-21 08:15:00,1028.00,41.0,29.0,61,0,305,,,,,,
2024-04-21 08:30:00,1027.80,41.0,30.5,66,0,306,,,,,,
2024-04-21 08:45:00,1027.90,38.0,29.5,71,0,305,1027.54,38.8,32.1,76,,235
2024-04-21 08:55:00,1027.80,37.0,29.2,73,0,0,1027.54,38.8,32.1,76,,220
2024-04-21 09:00:00,1027.90,37.0,30.5,76,0,306,,,,,,
2024-04-21 09:15:00,1028.00,36.0,30.4,79,0,306,,,,,,
2024-04-21 09:30:00,1028.30,38.0,29.1,70,0,305,,,,,,
2024-04-21 09:45:00,1028.20,39.0,29.4,68,0,274,1027.83,37.3,31.5,79,,235
2024-04-21 09:55:00,1028.30,39.0,29.1,67,0,278,1027.83,37.3,31.5,79,,230
2024-04-21 10:00:00,1028.30,39.0,29.7,69,0,278,,,,,,
2024-04-21 10:10:00,1028.20,37.0,28.5,71,0,264,,,,,,
2024-04-21 10:26:00,1028.30,38.0,30.1,73,0,279,,,,,,
2024-04-21 10:41:00,1028.30,37.0,29.2,72,2,281,,,,,,
2024-04-21 10:46:00,1028.30,37.0,29.5,74,0,303,1027.89,35.7,30.6,81,,235
2024-04-21 10:56:00,1028.60,37.0,29.5,74,1,299,1027.89,35.7,30.6,81,,230
2024-04-21 11:11:00,1028.50,37.0,29.2,72,1,308,,,,,,
2024-04-21 11:26:00,1028.30,37.0,28.8,72,0,309,,,,,,
2024-04-21 11:41:00,1028.20,35.0,28.9,78,0,309,,,,,,
2024-04-21 11:46:00,1028.50,35.0,29.2,79,0,0,1028.28,35.6,30.8,82,,226
2024-04-21 11:56:00,1028.60,34.0,29.4,82,0,0,1028.28,35.6,30.8,82,,220
2024-04-21 12:11:00,1028.90,35.0,29.5,80,0,309,,,,,,
2024-04-21 12:26:00,1029.10,40.0,31.7,71,0,309,,,,,,
2024-04-21 12:41:00,1029.00,41.0,32.3,71,0,309,,,,,,
2024-04-21 12:46:00,1029.10,42.0,33.0,70,0,0,1028.68,38.7,31.9,76,,226
2024-04-21 12:56:00,1029.00,41.0,30.6,66,2,360,1028.68,38.7,31.9,76,,230
2024-04-21 13:11:00,1029.20,44.0,32.2,63,0,333,,,,,,
2024-04-21 13:27:00,1029.40,44.0,33.0,64,0,226,,,,,,
2024-04-21 13:42:00,1029.60,45.0,34.0,64,1,282,,,,,,
2024-04-21 13:57:00,1029.50,47.0,33.4,58,1,19,,,,,,
2024-04-21 14:12:00,1029.40,48.0,32.6,54,2,277,,,,,,
2024-04-21 14:27:00,1029.30,49.0,29.1,45,0,1,,,,,,
2024-04-21 14:42:00,1029.40,50.0,29.5,44,1,35,,,,,,
2024-04-21 14:57:00,1029.50,51.0,27.5,40,6,355,,,,,,
2024-04-21 15:12:00,1029.60,51.0,28.7,41,6,358,,,,,,
2024-04-21 15:27:00,1029.50,51.0,26.9,38,4,11,,,,,,
2024-04-21 15:42:00,1029.50,51.0,26.3,38,6,355,,,,,,
2024-04-21 15:57:00,1029.50,52.0,27.8,39,3,331,,,,,,
2024-04-21 16:12:00,1029.60,53.0,28.7,38,5,311,,,,,,
2024-04-21 16:27:00,1029.70,52.0,26.5,36,4,341,,,,,,
2024-04-21 16:42:00,1029.60,54.0,27.0,34,5,346,,,,,,
2024-04-21 16:57:00,1029.50,53.0,25.4,33,0,261,,,,,,
2024-04-21 17:12:00,1029.60,54.0,26.3,33,4,347,,,,,,
2024-04-21 17:28:00,1029.20,54.0,24.8,32,7,320,,,,,,
2024-04-21 17:43:00,1029.30,55.0,28.5,35,3,294,,,,,,
2024-04-21 17:58:00,1028.80,54.0,26.3,33,4,321,,,,,,
2024-04-21 18:13:00,1028.50,56.0,25.8,31,6,338,,,,,,
2024-04-21 18:28:00,1028.30,56.0,24.2,28,7,1,,,,,,
2024-04-21 18:43:00,1028.30,56.0,23.4,27,5,13,,,,,,
2024-04-21 18:58:00,1027.90,56.0,26.6,32,2,340,,,,,,
2024-04-21 19:13:00,1027.70,57.0,25.9,30,6,314,,,,,,
2024-04-21 19:28:00,1027.60,57.0,25.9,30,4,300,,,,,,
2024-04-21 19:43:00,1027.40,57.0,25.1,29,5,253,,,,,,
2024-04-21 19:58:00,1027.30,58.0,26.8,30,1,344,,,,,,
2024-04-21 20:14:00,1026.90,58.0,25.9,29,5,13,,,,,,
2024-04-21 20:29:00,1026.70,59.0,27.6,29,2,24,,,,,,
2024-04-21 20:44:00,1026.70,59.0,27.6,29,3,279,,,,,,
2024-04-21 20:59:00,1026.30,59.0,26.8,28,5,265,,,,,,
2024-04-21 21:14:00,1026.20,60.0,26.8,28,3,249,,,,,,
2024-04-21 21:29:00,1026.00,59.0,25.1,26,4,22,,,,,,
2024-04-21 21:44:00,1025.80,60.0,26.8,28,1,233,,,,,,
2024-04-21 21:59:00,1025.80,60.0,27.7,29,3,279,,,,,,
2024-04-21 22:14:00,1025.50,61.0,24.9,24,3,320,,,,,,
2024-04-21 22:29:00,1025.20,60.0,25.0,25,1,346,,,,,,
2024-04-21 22:44:00,1025.10,61.0,26.8,26,0,274,,,,,,
2024-04-21 22:59:00,1025.00,60.0,25.9,27,1,324,,,,,,
2024-04-21 23:14:00,1024.90,61.0,24.9,24,1,331,,,,,,
2024-04-21 23:29:00,1024.60,60.0,25.0,25,2,340,,,,,,
2024-04-21 23:44:00,1024.60,60.0,25.0,25,0,305,,,,,,
2024-04-21 23:59:00,1024.40,59.0,24.2,26,0,339,,,,,,
2024-04-22 00:14:00,1024.20,61.0,24.9,24,0,264,,,,,,
2024-04-22 00:29:00,1024.00,59.0,24.2,26,0,279,,,,,,
2024-04-22 00:44:00,1024.20,56.0,25.8,31,0,258,,,,,,
2024-04-22 00:49:00,1024.30,55.0,24.7,30,0,0,1023.43,56.9,29.5,34,,225
2024-04-22 00:59:00,1024.10,55.0,25.4,31,0,0,1023.43,56.9,29.5,34,,220
2024-04-22 01:14:00,1023.70,53.0,26.1,34,0,258,,,,,,
2024-04-22 01:30:00,1023.70,50.0,30.0,45,0,258,,,,,,
2024-04-22 01:40:00,1023.80,48.0,30.2,49,0,0,1023.20,51.7,29.9,43,,44
2024-04-22 01:45:00,1023.90,47.0,29.8,50,0,0,1023.20,51.8,30.0,42,,225
2024-04-22 01:50:00,1023.70,46.0,31.2,56,0,0,1023.20,51.8,29.9,42,,225
2024-04-22 01:55:00,1023.60,45.0,31.2,58,0,0,1023.20,51.0,29.9,44,,220
2024-04-22 02:00:00,1023.80,44.0,29.8,57,0,259,,,,,,
2024-04-22 02:15:00,1023.90,43.0,32.0,64,0,259,,,,,,
2024-04-22 02:30:00,1023.80,43.0,32.0,64,0,259,,,,,,
2024-04-22 02:40:00,1023.80,42.0,30.4,63,0,0,1023.24,47.8,31.0,51,,44
2024-04-22 02:45:00,1024.00,42.0,31.9,67,0,0,1023.24,47.2,31.0,53,,225
2024-04-22 02:50:00,1024.00,42.0,31.6,66,0,0,1023.24,47.8,31.0,51,,225
2024-04-22 02:55:00,1024.10,42.0,33.0,70,0,0,1023.24,47.8,31.0,51,,220
2024-04-22 03:00:00,1023.70,41.0,33.4,74,0,259,,,,,,
2024-04-22 03:15:00,1023.90,40.0,34.6,81,0,259,,,,,,
2024-04-22 03:30:00,1024.00,39.0,34.9,84,0,259,,,,,,
2024-04-22 03:45:00,1023.70,38.0,34.4,86,0,0,1022.98,45.5,31.7,58,,225
2024-04-22 03:55:00,1023.80,38.0,34.4,86,0,0,1022.98,45.5,31.7,58,,220
2024-04-22 04:00:00,1023.60,39.0,33.7,80,0,259,,,,,,
2024-04-22 04:15:00,1023.50,38.0,32.1,79,0,259,,,,,,
2024-04-22 04:30:00,1023.30,37.0,32.0,82,0,259,,,,,,
2024-04-22 04:45:00,1023.30,37.0,32.9,84,0,0,1022.63,43.8,31.8,62,,225
2024-04-22 04:55:00,1023.30,38.0,32.7,81,0,0,1022.63,43.8,31.8,62,,220
2024-04-22 05:00:00,1023.20,37.0,32.6,83,0,256,,,,,,
2024-04-22 05:15:00,1023.00,37.0,33.2,86,0,256,,,,,,
2024-04-22 05:30:00,1023.20,36.0,32.8,88,0,256,,,,,,
2024-04-22 05:41:00,1023.00,36.0,32.5,86,0,256,,,,,,
2024-04-22 05:46:00,1023.00,36.0,32.8,87,0,0,1022.32,44.0,30.6,58,,225
2024-04-22 05:56:00,1022.80,36.0,33.3,89,0,0,1022.32,44.0,30.9,59,,220
2024-04-22 06:11:00,1022.70,35.0,32.9,92,0,256,,,,,,
2024-04-22 06:26:00,1022.90,39.0,29.4,68,0,209,,,,,,
2024-04-22 06:41:00,1022.60,39.0,30.1,70,0,215,,,,,,
2024-04-22 06:46:00,1022.50,39.0,31.1,73,0,0,1021.73,43.8,30.3,58,,225
2024-04-22 06:56:00,1022.40,38.0,31.1,76,0,0,1021.73,43.8,30.3,58,,220
2024-04-22 07:11:00,1022.20,37.0,31.7,80,0,214,,,,,,
2024-04-22 07:26:00,1022.20,36.0,29.2,75,0,179,,,,,,
2024-04-22 07:41:00,1022.00,41.0,29.4,62,1,187,,,,,,
2024-04-22 07:46:00,1022.00,41.0,29.4,63,0,0,1021.14,42.9,30.2,60,,225
2024-04-22 07:56:00,1021.80,41.0,31.3,68,0,0,1021.14,42.9,30.2,60,,220
2024-04-22 08:11:00,1021.60,37.0,31.4,79,0,218,,,,,,
2024-04-22 08:26:00,1021.40,35.0,30.4,83,0,218,,,,,,
2024-04-22 08:41:00,1021.50,37.0,29.2,72,0,217,,,,,,
2024-04-22 08:46:00,1021.10,39.0,29.1,67,0,217,1020.70,43.5,30.4,59,,235
2024-04-22 08:56:00,1021.40,41.0,28.2,60,0,204,1020.70,43.5,30.4,59,,230
2024-04-22 09:12:00,1021.30,41.0,28.6,61,1,176,,,,,,
2024-04-22 09:27:00,1021.30,42.0,29.5,61,1,192,,,,,,
2024-04-22 09:42:00,1021.20,42.0,29.5,61,2,185,,,,,,
2024-04-22 09:47:00,1021.30,43.0,29.7,59,0,205,1020.47,43.0,30.6,61,,235
2024-04-22 09:57:00,1021.00,44.0,30.2,58,2,182,1020.47,43.0,30.6,61,,230
2024-04-22 10:12:00,1021.30,44.0,30.2,57,1,187,,,,,,
2024-04-22 10:27:00,1021.00,43.0,29.7,58,2,171,,,,,,
2024-04-22 10:42:00,1020.80,43.0,30.5,60,1,177,,,,,,
2024-04-22 10:47:00,1020.90,43.0,30.1,60,2,194,1020.00,42.9,30.9,62,,235
2024-04-22 10:57:00,1020.40,43.0,31.4,63,1,153,1020.00,42.9,30.9,62,,230
2024-04-22 11:12:00,1020.40,44.0,31.0,60,2,176,,,,,,
2024-04-22 11:27:00,1020.30,43.0,30.1,60,1,199,,,,,,
2024-04-22 11:42:00,1020.00,43.0,30.5,60,0,178,,,,,,
2024-04-22 11:47:00,1020.20,43.0,30.1,60,2,186,1019.72,43.6,31.6,62,,236
2024-04-22 11:57:00,1020.30,44.0,31.1,60,2,215,1019.72,43.6,31.6,62,,230
2024-04-22 12:12:00,1020.50,45.0,31.1,57,4,185,,,,,,
2024-04-22 12:27:00,1020.50,46.0,32.1,57,6,194,,,,,,
2024-04-22 12:42:00,1020.20,47.0,32.1,56,4,177,,,,,,
2024-04-22 12:47:00,1020.30,48.0,32.6,55,8,181,1019.62,47.7,34.1,59,,235
2024-04-22 12:57:00,1020.50,48.0,32.2,54,6,171,1019.62,47.7,34.1,59,,230
2024-04-22 13:13:00,1020.50,50.0,33.5,53,6,204,,,,,,
2024-04-22 13:28:00,1020.50,50.0,33.1,51,7,186,,,,,,
2024-04-22 13:43:00,1020.00,51.0,34.0,51,7,189,,,,,,
2024-04-22 13:58:00,1019.80,52.0,33.9,49,8,180,,,,,,
2024-04-22 14:13:00,1019.40,53.0,34.9,49,6,169,,,,,,
2024-04-22 14:28:00,1019.20,55.0,35.1,46,7,157,,,,,,
2024-04-22 14:43:00,1019.00,57.0,35.9,44,7,173,,,,,,
2024-04-22 14:58:00,1019.00,59.0,36.5,42,7,199,,,,,,
2024-04-22 15:13:00,1018.60,59.0,36.5,42,6,167,,,,,,
2024-04-22 15:28:00,1018.50,60.0,38.0,43,9,184,,,,,,
2024-04-22 15:43:00,1018.10,61.0,37.7,41,11,159,,,,,,
2024-04-22 15:58:00,1017.80,63.0,38.9,41,17,197,,,,,,
2024-04-22 16:13:00,1017.50,62.0,38.0,41,10,214,,,,,,
2024-04-22 16:28:00,1017.10,64.0,39.2,39,17,179,,,,,,
2024-04-22 16:43:00,1016.90,64.0,39.8,40,10,207,,,,,,
2024-04-22 16:58:00,1017.00,65.0,40.1,39,13,213,,,,,,
2024-04-22 17:13:00,1016.60,66.0,40.3,39,7,173,,,,,,
2024-04-22 17:28:00,1016.50,66.0,40.3,39,15,156,,,,,,
2024-04-22 17:43:00,1016.10,68.0,42.1,38,9,203,,,,,,
2024-04-22 17:58:00,1015.80,68.0,40.8,37,12,202,,,,,,
2024-04-22 18:13:00,1015.60,68.0,40.8,37,13,216,,,,,,
2024-04-22 18:28:00,1015.40,69.0,40.9,35,17,167,,,,,,
2024-04-22 18:44:00,1014.80,69.0,42.3,38,6,125,,,,,,
2024-04-22 18:59:00,1014.50,69.0,40.2,35,9,184,,,,,,
2024-04-22 19:14:00,1014.50,69.0,40.9,35,17,161,,,,,,
2024-04-22 19:29:00,1014.00,70.0,41.1,35,19,189,,,,,,
2024-04-22 19:44:00,1013.80,70.0,41.1,35,13,208,,,,,,
2024-04-22 19:59:00,1013.60,70.0,41.8,36,14,204,,,,,,
2024-04-22 20:14:00,1013.30,69.0,40.2,35,18,123,,,,,,
2024-04-22 20:29:00,1012.80,70.0,40.3,33,14,165,,,,,,
2024-04-22 20:44:00,1012.50,70.0,41.8,36,14,166,,,,,,
2024-04-22 20:59:00,1012.10,70.0,40.3,33,11,188,,,,,,
2024-04-22 21:14:00,1011.90,70.0,41.1,35,9,216,,,,,,
2024-04-22 21:29:00,1011.70,70.0,41.8,36,11,196,,,,,,
2024-04-22 21:44:00,1011.30,70.0,42.5,37,9,150,,,,,,
2024-04-22 21:59:00,1011.10,70.0,42.5,37,6,209,,,,,,
2024-04-22 22:14:00,1011.20,70.0,41.8,36,13,161,,,,,,
2024-04-22 22:29:00,1011.40,72.0,42.1,33,15,165,,,,,,
2024-04-22 22:44:00,1010.70,72.0,42.1,33,13,156,,,,,,
2024-04-22 22:59:00,1011.00,70.0,41.1,35,13,159,,,,,,
2024-04-22 23:14:00,1010.90,70.0,41.8,36,11,182,,,,,,
2024-04-22 23:30:00,1011.20,70.0,41.8,36,10,176,,,,,,
2024-04-22 23:45:00,1010.80,70.0,41.8,36,9,157,,,,,,
2024-04-23 00:15:00,1010.90,69.0,42.3,38,9,192,,,,,,
2024-04-23 00:30:00,1010.80,69.0,43.0,38,6,189,,,,,,
2024-04-23 00:40:00,1010.80,69.0,43.5,39,7,223,1010.21,67.6,45.4,44,,53
2024-04-23 00:45:00,1010.80,69.0,43.5,39,6,190,1010.21,67.6,45.4,44,,235
2024-04-23 00:50:00,1010.90,68.0,42.0,38,9,194,1010.21,67.6,45.4,44,,235
2024-04-23 00:55:00,1010.70,68.0,42.6,39,4,170,1010.21,67.6,45.4,44,,230
2024-04-23 01:00:00,1010.80,68.0,43.4,40,5,175,,,,,,
2024-04-23 01:15:00,1010.80,67.0,43.8,43,4,197,,,,,,
2024-04-23 01:30:00,1010.70,66.0,42.9,43,4,184,,,,,,
2024-04-23 01:45:00,1011.10,66.0,43.4,43,4,174,1010.34,65.1,45.3,48,,234
2024-04-23 01:55:00,1011.10,66.0,44.0,44,4,171,1010.34,65.1,45.3,48,,229
2024-04-23 02:00:00,1011.20,65.0,43.7,46,6,193,,,,,,
2024-04-23 02:15:00,1011.30,64.0,42.8,45,4,158,,,,,,
2024-04-23 02:30:00,1011.50,64.0,42.8,45,6,166,,,,,,
2024-04-23 02:45:00,1011.70,64.0,42.8,45,10,175,1010.73,63.1,45.2,51,,234
2024-04-23 02:55:00,1011.70,64.0,43.3,46,4,166,1010.77,63.1,45.2,51,,230
2024-04-23 03:00:00,1011.50,64.0,43.9,47,4,184,,,,,,
2024-04-23 03:15:00,1012.00,63.0,44.1,49,2,153,,,,,,
2024-04-23 03:30:00,1011.80,63.0,44.1,49,4,164,,,,,,
2024-04-23 03:45:00,1011.90,62.0,43.7,51,5,174,1010.81,61.5,44.7,53,,234
2024-04-23 03:55:00,1011.70,62.0,43.7,51,5,150,1010.84,61.5,44.7,53,,229
2024-04-23 04:00:00,1011.70,62.0,43.7,50,6,156,,,,,,
2024-04-23 04:16:00,1011.20,61.0,43.2,52,6,169,,,,,,
2024-04-23 04:26:00,1011.00,61.0,42.7,51,6,162,,,,,,
2024-04-23 04:41:00,1010.90,60.0,42.3,51,5,161,,,,,,
2024-04-23 04:46:00,1011.20,60.0,42.4,52,5,193,1010.28,60.7,44.3,54,,234
2024-04-23 04:56:00,1011.00,60.0,42.4,52,5,149,1010.28,60.7,44.3,54,,229
2024-04-23 05:11:00,1011.30,60.0,42.8,53,4,144,,,,,,
2024-04-23 05:26:00,1011.00,60.0,42.3,51,6,164,,,,,,
2024-04-23 05:41:00,1011.10,60.0,42.3,51,5,131,,,,,,
2024-04-23 05:46:00,1011.20,60.0,42.4,52,5,170,1010.33,60.2,44.6,56,,234
2024-04-23 05:56:00,1011.10,60.0,42.4,52,4,180,1010.33,60.2,44.6,56,,229
2024-04-23 06:11:00,1011.40,60.0,42.8,53,5,170,,,,,,
2024-04-23 06:26:00,1011.10,60.0,42.8,53,5,176,,,,,,
2024-04-23 06:41:00,1011.00,60.0,43.3,53,5,173,,,,,,
2024-04-23 06:46:00,1011.00,60.0,43.4,54,6,171,1009.86,59.9,45.3,58,,234
2024-04-23 06:56:00,1010.90,60.0,43.4,54,4,192,1009.86,59.9,45.3,58,,229
2024-04-23 07:11:00,1010.50,61.0,44.2,53,9,160,,,,,,
2024-04-23 07:26:00,1010.10,61.0,44.7,54,9,158,,,,,,
2024-04-23 07:41:00,1010.10,60.0,43.8,54,8,185,,,,,,
2024-04-23 07:46:00,1010.30,60.0,43.9,55,6,138,1009.39,59.5,45.9,60,,234
2024-04-23 07:56:00,1010.10,60.0,43.9,55,8,197,1009.39,59.5,45.9,60,,229
2024-04-23 08:12:00,1010.20,60.0,44.3,56,12,179,,,,,,
2024-04-23 08:27:00,1009.90,60.0,44.7,56,8,191,,,,,,
2024-04-23 08:42:00,1010.30,60.0,44.7,56,2,263,,,,,,
2024-04-23 08:47:00,1010.50,59.0,43.9,57,2,248,1009.75,58.4,46.0,63,,232
2024-04-23 08:57:00,1010.80,59.0,44.4,58,2,232,1009.75,58.4,46.0,63,,227
2024-04-23 09:12:00,1010.90,59.0,44.2,57,2,255,,,,,,
2024-04-23 09:27:00,1010.70,58.0,44.6,61,0,202,,,,,,
2024-04-23 09:42:00,1010.90,57.0,44.5,63,0,315,,,,,,
2024-04-23 09:47:00,1010.80,57.0,44.2,62,0,0,1009.94,56.9,46.3,67,,225
2024-04-23 09:57:00,1010.90,56.0,44.5,65,0,335,1009.94,56.9,46.3,67,,230
2024-04-23 10:12:00,1010.60,55.0,44.6,67,0,223,,,,,,
2024-04-23 10:27:00,1010.60,54.0,44.4,70,1,193,,,,,,
2024-04-23 10:42:00,1010.50,54.0,44.4,70,0,205,,,,,,
2024-04-23 10:47:00,1010.70,55.0,44.4,67,2,180,1009.72,56.2,46.1,68,,235
2024-04-23 10:57:00,1010.70,56.0,45.3,67,0,187,1009.72,56.2,46.1,68,,230
2024-04-23 11:12:00,1010.40,55.0,44.2,66,0,154,,,,,,
2024-04-23 11:27:00,1010.10,56.0,45.2,67,0,173,,,,,,
2024-04-23 11:42:00,1010.50,55.0,44.6,67,1,157,,,,,,
2024-04-23 11:47:00,1010.60,55.0,44.8,68,2,170,1009.92,55.7,46.5,71,,236
2024-04-23 11:57:00,1010.60,55.0,45.1,69,4,159,1009.92,55.7,46.5,71,,230
2024-04-23 12:12:00,1010.90,55.0,45.0,69,2,156,,,,,,
2024-04-23 12:27:00,1010.70,55.0,45.0,69,3,153,,,,,,
2024-04-23 12:42:00,1011.00,55.0,45.0,69,2,145,,,,,,
2024-04-23 12:47:00,1011.10,56.0,46.1,69,1,186,1010.58,56.0,46.5,70,,232
2024-04-23 12:58:00,1011.30,56.0,45.7,68,2,174,1010.58,56.0,46.5,70,,232
2024-04-23 13:13:00,1011.80,56.0,45.6,68,1,165,,,,,,
2024-04-23 13:28:00,1012.10,57.0,45.8,65,3,205,,,,,,
2024-04-23 13:43:00,1012.40,58.0,46.7,65,1,203,,,,,,
2024-04-23 13:58:00,1012.40,59.0,47.2,65,0,195,,,,,,
2024-04-23 14:13:00,1012.50,59.0,46.8,64,0,222,,,,,,
2024-04-23 14:28:00,1012.90,60.0,46.9,61,1,209,,,,,,
2024-04-23 14:43:00,1013.00,60.0,46.9,61,2,284,,,,,,
2024-04-23 14:58:00,1013.20,60.0,47.4,62,1,280,,,,,,
2024-04-23 15:13:00,1013.40,61.0,47.9,61,3,314,,,,,,
2024-04-23 15:28:00,1013.70,61.0,47.9,61,1,327,,,,,,
2024-04-23 15:43:00,1014.00,63.0,49.3,60,3,349,,,,,,
2024-04-23 15:58:00,1013.70,63.0,48.4,58,2,357,,,,,,
2024-04-23 16:13:00,1013.90,65.0,49.4,57,3,347,,,,,,
2024-04-23 16:28:00,1014.00,66.0,49.4,54,4,331,,,,,,
2024-04-23 16:44:00,1014.10,67.0,47.2,48,3,338,,,,,,
2024-04-23 16:59:00,1013.80,68.0,46.4,46,4,16,,,,,,
2024-04-23 17:14:00,1013.70,70.0,46.5,42,3,356,,,,,,
2024-04-23 17:29:00,1014.00,69.0,45.6,42,4,14,,,,,,
2024-04-23 17:44:00,1014.20,71.0,44.8,38,6,5,,,,,,
2024-04-23 17:59:00,1014.20,72.0,44.3,36,6,0,,,,,,
2024-04-23 18:14:00,1014.20,71.0,39.6,32,8,14,,,,,,
2024-04-23 18:29:00,1014.40,71.0,40.4,33,6,3,,,,,,
2024-04-23 18:44:00,1014.60,72.0,40.5,32,6,343,,,,,,
2024-04-23 18:59:00,1014.40,73.0,42.2,32,6,6,,,,,,
2024-04-23 19:14:00,1014.50,73.0,42.2,32,4,317,,,,,,
2024-04-23 19:30:00,1014.60,72.0,39.7,31,4,3,,,,,,
2024-04-23 19:45:00,1014.90,73.0,38.9,28,6,322,,,,,,
2024-04-23 20:00:00,1015.10,72.0,35.2,26,7,341,,,,,,
2024-04-23 20:15:00,1015.20,75.0,38.7,27,6,7,,,,,,
2024-04-23 20:30:00,1015.20,73.0,34.1,24,6,279,,,,,,
2024-04-23 20:45:00,1015.10,73.0,35.1,24,4,292,,,,,,
2024-04-23 21:00:00,1015.20,73.0,33.0,22,8,276,,,,,,
2024-04-23 21:15:00,1015.20,74.0,36.9,26,2,299,,,,,,
2024-04-23 21:30:00,1014.80,73.0,33.0,22,6,345,,,,,,
2024-04-23 21:45:00,1015.30,74.0,33.8,22,10,7,,,,,,
2024-04-23 22:00:00,1015.40,73.0,34.1,24,4,297,,,,,,
2024-04-23 22:16:00,1015.30,73.0,35.1,24,5,338,,,,,,
2024-04-23 22:26:00,1015.20,73.0,34.1,24,5,355,,,,,,
2024-04-23 22:41:00,1015.40,72.0,33.2,24,5,18,,,,,,
2024-04-23 22:56:00,1015.60,72.0,33.2,24,4,302,,,,,,
2024-04-23 23:11:00,1015.40,72.0,34.2,25,5,355,,,,,,
2024-04-23 23:26:00,1016.10,71.0,35.3,27,2,343,,,,,,
2024-04-23 23:41:00,1016.00,71.0,33.4,24,6,357,,,,,,
2024-04-23 23:56:00,1016.30,70.0,32.5,24,3,335,,,,,,
2024-04-24 00:11:00,1016.40,69.0,33.6,26,2,333,,,,,,
2024-04-24 00:26:00,1016.70,68.0,35.4,29,1,332,,,,,,
2024-04-24 00:41:00,1016.80,66.0,34.5,30,2,349,,,,,,
2024-04-24 00:46:00,1016.80,66.0,34.3,30,3,334,1016.00,67.2,33.6,28,,233
2024-04-24 00:56:00,1016.90,65.0,34.2,31,3,350,1016.00,67.2,33.4,28,,232
2024-04-24 01:11:00,1017.00,63.0,34.2,34,2,339,,,,,,
2024-04-24 01:26:00,1017.40,62.0,34.0,34,2,340,,,,,,
2024-04-24 01:41:00,1017.50,61.0,34.5,36,0,339,,,,,,
2024-04-24 01:46:00,1017.60,60.0,34.8,38,0,337,1016.98,61.8,34.9,36,,235
2024-04-24 01:56:00,1017.80,60.0,34.1,37,0,0,1016.98,61.8,34.9,36,,222
2024-04-24 01:57:00,1017.80,60.0,34.3,37,0,330,,,,,,
2024-04-24 02:12:00,1018.30,59.0,34.7,39,1,330,,,,,,
2024-04-24 02:27:00,1018.50,58.0,33.8,40,0,330,,,,,,
2024-04-24 02:42:00,1018.70,58.0,33.8,40,1,328,,,,,,
2024-04-24 02:47:00,1018.90,58.0,33.6,39,1,337,1018.07,59.2,34.0,38,,233
2024-04-24 02:57:00,1019.20,57.0,33.4,40,0,326,1018.07,59.2,34.0,38,,232
2024-04-24 03:12:00,1019.20,57.0,34.1,42,1,327,,,,,,
2024-04-24 03:27:00,1019.50,56.0,33.2,42,1,332,,,,,,
2024-04-24 03:42:00,1019.70,56.0,33.8,42,2,336,,,,,,
2024-04-24 03:47:00,1019.70,56.0,33.7,42,0,329,1018.99,56.3,34.7,44,,233
2024-04-24 03:57:00,1019.80,55.0,33.4,43,1,341,1018.99,56.3,34.7,44,,231
2024-04-24 04:12:00,1020.00,55.0,34.0,44,0,342,,,,,,
2024-04-24 04:27:00,1019.80,55.0,34.6,45,0,321,,,,,,
2024-04-24 04:42:00,1020.30,54.0,34.2,47,1,336,,,,,,
2024-04-24 04:47:00,1020.40,54.0,34.1,46,0,326,1019.49,53.7,34.8,48,,233
2024-04-24 04:57:00,1020.20,54.0,34.1,46,1,312,1019.49,53.7,34.8,48,,231
2024-04-24 05:12:00,1020.60,53.0,34.4,49,0,326,,,,,,
2024-04-24 05:27:00,1020.50,53.0,34.4,49,0,321,,,,,,
2024-04-24 05:42:00,1020.80,52.0,33.9,49,0,326,,,,,,
2024-04-24 05:47:00,1020.90,52.0,33.9,49,0,0,1020.03,49.6,36.4,60,,225
2024-04-24 05:57:00,1020.70,52.0,34.4,50,0,0,1020.03,49.6,36.4,60,,221
2024-04-24 06:12:00,1020.80,52.0,33.9,49,0,324,,,,,,
2024-04-24 06:27:00,1021.20,53.0,34.4,49,1,321,,,,,,
2024-04-24 06:43:00,1021.30,51.0,34.0,51,0,323,,,,,,
2024-04-24 06:48:00,1021.10,51.0,34.0,51,0,327,1020.60,48.1,36.7,64,,234
2024-04-24 06:58:00,1021.30,51.0,34.5,53,0,0,1020.60,48.1,36.7,64,,221
2024-04-24 07:13:00,1021.30,51.0,34.0,51,1,297,,,,,,
2024-04-24 07:28:00,1021.30,51.0,34.5,53,0,313,,,,,,
2024-04-24 07:43:00,1021.60,51.0,34.5,53,0,310,,,,,,
2024-04-24 07:48:00,1021.50,51.0,35.0,54,0,0,1020.73,46.1,36.4,68,,226
2024-04-24 07:58:00,1021.30,50.0,34.0,54,1,313,1020.73,46.1,36.4,68,,230
2024-04-24 08:13:00,1021.50,50.0,34.5,55,0,328,,,,,,
2024-04-24 08:28:00,1021.50,49.0,34.4,57,0,307,,,,,,
2024-04-24 08:43:00,1021.60,50.0,35.4,56,0,324,,,,,,
2024-04-24 08:48:00,1021.70,50.0,35.4,57,0,319,1020.92,44.4,36.1,72,,234
2024-04-24 08:58:00,1021.70,49.0,34.5,57,0,314,1020.92,44.4,36.1,72,,230
2024-04-24 09:13:00,1021.60,49.0,36.1,60,0,326,,,,,,
2024-04-24 09:28:00,1022.00,50.0,34.9,56,1,313,,,,,,
2024-04-24 09:43:00,1022.20,49.0,34.4,57,0,324,,,,,,
2024-04-24 09:48:00,1022.10,50.0,35.0,56,0,315,1021.57,44.1,36.3,73,,235
2024-04-24 09:58:00,1022.40,50.0,34.5,55,1,299,1021.57,44.1,36.3,73,,231
2024-04-24 10:13:00,1022.50,48.0,35.6,62,0,328,,,,,,
2024-04-24 10:28:00,1022.40,49.0,34.4,57,0,303,,,,,,
2024-04-24 10:43:00,1022.50,49.0,35.3,58,0,317,,,,,,
2024-04-24 10:48:00,1022.40,49.0,35.4,59,0,0,1021.70,44.1,36.5,74,,225
2024-04-24 10:58:00,1022.20,48.0,38.0,68,0,0,1021.70,44.1,36.5,74,,222
2024-04-24 11:13:00,1022.40,44.0,35.6,71,0,316,,,,,,
2024-04-24 11:28:00,1022.80,44.0,36.6,74,0,317,,,,,,
2024-04-24 11:43:00,1022.70,46.0,34.5,63,0,297,,,,,,
2024-04-24 11:49:00,1022.70,47.0,35.1,63,0,0,1021.91,43.7,36.2,74,,229
2024-04-24 11:59:00,1022.80,45.0,35.2,68,0,305,1021.91,43.7,36.2,74,,231
2024-04-24 12:14:00,1022.90,45.0,35.1,67,0,68,,,,,,
2024-04-24 12:29:00,1022.90,47.0,35.1,63,0,122,,,,,,
2024-04-24 12:44:00,1023.10,50.0,36.7,60,0,312,,,,,,
2024-04-24 12:49:00,1023.00,51.0,37.3,59,0,0,1022.64,47.1,38.5,71,,225
2024-04-24 12:59:00,1023.30,52.0,37.8,58,0,349,1022.64,47.1,38.5,72,,230
2024-04-24 13:14:00,1023.30,53.0,37.3,55,1,13,,,,,,
2024-04-24 13:29:00,1023.40,53.0,37.7,56,1,347,,,,,,
2024-04-24 13:44:00,1023.80,55.0,37.2,51,2,34,,,,,,
2024-04-24 13:59:00,1023.40,57.0,38.5,50,0,344,,,,,,
2024-04-24 14:14:00,1023.90,58.0,37.9,46,0,341,,,,,,
2024-04-24 14:29:00,1024.10,60.0,39.7,46,0,298,,,,,,
2024-04-24 14:44:00,1023.90,61.0,39.5,44,0,328,,,,,,
2024-04-24 14:59:00,1023.80,62.0,39.8,43,0,16,,,,,,
2024-04-24 15:14:00,1023.70,63.0,39.5,41,0,4,,,,,,
2024-04-24 15:29:00,1023.80,64.0,42.2,45,0,29,,,,,,
2024-04-24 15:45:00,1023.60,66.0,41.6,41,0,81,,,,,,
2024-04-24 16:00:00,1023.70,66.0,38.3,36,0,26,,,,,,
2024-04-24 16:15:00,1023.60,66.0,37.6,35,0,82,,,,,,
2024-04-24 16:30:00,1023.80,66.0,37.6,35,1,33,,,,,,
2024-04-24 16:45:00,1023.60,67.0,39.2,36,0,278,,,,,,
2024-04-24 17:00:00,1023.60,68.0,38.6,34,2,18,,,,,,
2024-04-24 17:15:00,1023.50,68.0,38.6,34,6,47,,,,,,
2024-04-24 17:30:00,1023.40,68.0,36.2,30,4,107,,,,,,
2024-04-24 17:45:00,1023.20,69.0,38.7,32,3,14,,,,,,
2024-04-24 18:00:00,1023.20,68.0,40.0,35,0,41,,,,,,
2024-04-24 18:15:00,1023.00,70.0,39.6,32,0,30,,,,,,
2024-04-24 18:30:00,1022.70,70.0,37.1,29,5,85,,,,,,
2024-04-24 18:45:00,1022.70,70.0,38.8,32,1,354,,,,,,
2024-04-24 19:00:00,1022.60,70.0,36.3,28,1,32,,,,,,
2024-04-24 19:15:00,1022.50,71.0,37.1,28,3,310,,,,,,
2024-04-24 19:31:00,1022.20,72.0,35.2,26,0,263,,,,,,
2024-04-24 19:41:00,1022.00,70.0,35.4,28,2,93,,,,,,
2024-04-24 19:56:00,1021.50,72.0,41.3,32,6,118,,,,,,
2024-04-24 20:11:00,1021.40,72.0,37.1,27,0,41,,,,,,
2024-04-24 20:26:00,1021.50,72.0,37.1,27,4,131,,,,,,
2024-04-24 20:41:00,1021.40,72.0,41.3,32,0,286,,,,,,
2024-04-24 20:56:00,1021.20,73.0,37.0,26,0,69,,,,,,
2024-04-24 21:11:00,1020.90,72.0,36.2,26,2,85,,,,,,
2024-04-24 21:26:00,1020.90,73.0,35.1,24,2,14,,,,,,
2024-04-24 21:41:00,1020.60,71.0,36.2,28,0,146,,,,,,
2024-04-24 21:56:00,1020.60,73.0,37.0,26,0,152,,,,,,
2024-04-24 22:11:00,1020.30,73.0,36.1,26,0,231,,,,,,
2024-04-24 22:27:00,1020.30,72.0,38.0,28,4,119,,,,,,
2024-04-24 22:42:00,1020.30,72.0,38.0,28,0,254,,,,,,
2024-04-24 22:57:00,1020.20,72.0,38.9,30,5,200,,,,,,
2024-04-24 23:12:00,1020.10,71.0,38.0,30,2,199,,,,,,
2024-04-24 23:27:00,1020.10,71.0,38.0,30,2,167,,,,,,
2024-04-24 23:42:00,1020.10,71.0,40.4,33,0,219,,,,,,
2024-04-24 23:57:00,1019.80,70.0,39.6,32,0,229,,,,,,
2024-04-25 00:12:00,1019.90,69.0,38.7,32,0,255,,,,,,
2024-04-25 00:27:00,1019.80,69.0,40.2,35,0,253,,,,,,
2024-04-25 00:42:00,1019.70,68.0,39.3,35,0,253,,,,,,
2024-04-25 00:47:00,1019.70,67.0,39.0,35,0,0,1019.03,67.6,41.3,38,,229
2024-04-25 00:57:00,1019.80,65.0,41.9,42,0,0,1019.03,67.6,41.3,38,,222
2024-04-25 01:12:00,1019.70,63.0,47.0,55,0,253,,,,,,
2024-04-25 01:27:00,1019.60,62.0,44.2,52,0,253,,,,,,
2024-04-25 01:43:00,1019.60,61.0,42.7,51,0,253,,,,,,
2024-04-25 01:48:00,1019.60,60.0,43.4,54,0,0,1019.02,63.9,41.8,44,,225
2024-04-25 01:58:00,1019.70,59.0,44.8,59,0,0,1019.02,63.9,41.8,44,,221
2024-04-25 02:13:00,1020.10,59.0,45.1,59,0,253,,,,,,
2024-04-25 02:28:00,1020.00,59.0,43.8,57,0,253,,,,,,
2024-04-25 02:43:00,1020.30,56.0,42.7,60,0,253,,,,,,
2024-04-25 02:48:00,1020.10,56.0,44.1,64,0,0,1019.67,60.7,42.1,50,,226
2024-04-25 02:58:00,1020.30,54.0,45.6,73,0,0,1019.67,60.5,42.2,50,,221
2024-04-25 03:13:00,1020.30,56.0,43.2,62,0,253,,,,,,
2024-04-25 03:28:00,1020.60,55.0,44.2,66,0,341,,,,,,
2024-04-25 03:43:00,1020.00,53.0,42.7,67,0,354,,,,,,
2024-04-25 03:48:00,1019.90,55.0,44.0,66,0,0,1019.38,61.0,41.7,49,,224
2024-04-25 03:58:00,1019.60,55.0,42.8,63,0,0,1019.38,61.0,41.7,49,,222
2024-04-25 04:13:00,1020.30,60.0,41.3,49,2,195,,,,,,
2024-04-25 04:28:00,1020.60,60.0,41.8,51,0,243,,,,,,
2024-04-25 04:43:00,1020.40,61.0,41.7,48,3,153,,,,,,
2024-04-25 04:48:00,1020.10,61.0,42.2,50,4,170,1019.45,60.5,42.0,50,,233
2024-04-25 04:58:00,1019.90,60.0,44.4,56,3,148,1019.45,60.5,43.1,52,,231
2024-04-25 05:13:00,1019.80,59.0,44.7,58,2,150,,,,,,
2024-04-25 05:28:00,1019.20,58.0,45.0,61,0,99,,,,,,
2024-04-25 05:43:00,1019.40,59.0,44.7,58,0,113,,,,,,
2024-04-25 05:48:00,1019.50,59.0,45.7,61,1,171,1018.93,60.2,44.1,55,,233
2024-04-25 05:58:00,1019.70,58.0,45.6,63,1,166,1018.93,60.2,44.1,55,,231
2024-04-25 06:13:00,1019.50,55.0,45.4,70,0,347,,,,,,
2024-04-25 06:28:00,1019.40,56.0,47.1,71,0,354,,,,,,
2024-04-25 06:43:00,1019.20,56.0,46.7,70,2,4,,,,,,
2024-04-25 06:48:00,1019.50,56.0,46.1,69,0,348,1018.57,59.5,44.5,57,,235
2024-04-25 06:59:00,1019.40,57.0,46.3,67,0,0,1018.57,59.5,44.8,58,,222
2024-04-25 07:14:00,1019.30,57.0,47.7,71,0,51,,,,,,
2024-04-25 07:29:00,1018.90,57.0,46.5,67,1,50,,,,,,
2024-04-25 07:44:00,1018.90,57.0,44.5,63,2,48,,,,,,
2024-04-25 07:49:00,1019.00,58.0,44.8,61,0,0,1017.98,58.4,45.5,62,,225
2024-04-25 07:59:00,1018.90,57.0,45.9,66,1,118,1017.98,58.4,45.5,62,,231
2024-04-25 08:14:00,1019.00,58.0,45.5,62,2,119,,,,,,
2024-04-25 08:29:00,1019.00,57.0,46.1,66,0,112,,,,,,
2024-04-25 08:44:00,1019.30,56.0,44.8,65,2,126,,,,,,
2024-04-25 08:49:00,1019.00,57.0,45.9,66,3,149,1018.27,55.6,48.6,77,,235
2024-04-25 08:59:00,1018.90,57.0,45.9,66,3,140,1018.27,55.6,48.5,76,,231
2024-04-25 09:14:00,1019.60,57.0,44.5,63,4,178,,,,,,
2024-04-25 09:29:00,1019.60,57.0,45.8,65,5,160,,,,,,
2024-04-25 09:44:00,1019.20,55.0,46.1,71,2,129,,,,,,
2024-04-25 09:49:00,1019.40,55.0,47.0,74,5,160,1018.42,54.4,48.9,81,,238
2024-04-25 09:59:00,1019.20,54.0,47.0,77,2,142,1018.42,54.4,48.9,81,,231
2024-04-25 10:14:00,1019.00,54.0,48.0,79,1,125,,,,,,
2024-04-25 10:29:00,1018.80,53.0,48.6,84,2,151,,,,,,
2024-04-25 10:44:00,1018.20,53.0,48.9,85,5,159,,,,,,
2024-04-25 10:49:00,1018.70,53.0,48.6,84,3,168,1017.80,53.8,49.2,84,,232
2024-04-25 10:59:00,1018.80,53.0,48.6,84,3,134,1017.80,53.8,49.2,84,,231
2024-04-25 11:14:00,1018.80,52.0,48.2,86,3,153,,,,,,
2024-04-25 11:30:00,1018.80,52.0,48.6,88,4,126,,,,,,
2024-04-25 11:40:00,1018.50,51.0,48.1,89,4,132,1017.82,53.7,49.3,85,,55
2024-04-25 11:45:00,1018.70,51.0,48.1,89,4,108,1017.82,53.7,49.3,85,,234
2024-04-25 11:50:00,1018.50,52.0,49.1,89,3,107,1017.82,53.7,49.3,85,,234
2024-04-25 11:55:00,1018.60,52.0,49.1,89,2,69,1017.82,53.7,49.3,85,,231
2024-04-25 12:00:00,1019.20,52.0,48.9,89,2,130,,,,,,
2024-04-25 12:15:00,1018.90,52.0,48.9,89,6,123,,,,,,
2024-04-25 12:30:00,1019.10,52.0,49.5,90,5,137,,,,,,
2024-04-25 12:40:00,1018.60,51.0,48.4,90,4,146,1017.40,53.7,49.9,86,,53
2024-04-25 12:45:00,1018.60,52.0,49.7,91,2,120,1017.40,53.7,49.9,86,,234
2024-04-25 12:55:00,1018.50,52.0,50.0,92,5,118,1017.40,53.7,49.9,86,,231
2024-04-25 13:00:00,1018.30,52.0,50.0,93,2,136,,,,,,
2024-04-25 13:15:00,1018.00,52.0,49.8,92,8,114,,,,,,
2024-04-25 13:30:00,1017.80,53.0,50.7,92,6,118,,,,,,
2024-04-25 13:45:00,1018.10,52.0,49.8,92,5,96,,,,,,
2024-04-25 14:00:00,1018.50,52.0,49.5,90,5,96,,,,,,
2024-04-25 14:15:00,1017.90,53.0,50.4,90,5,114,,,,,,
2024-04-25 14:30:00,1018.20,53.0,50.1,89,2,47,,,,,,
2024-04-25 14:45:00,1017.60,53.0,49.8,88,6,87,,,,,,
2024-04-25 15:00:00,1017.60,54.0,50.8,88,4,88,,,,,,
2024-04-25 15:15:00,1017.80,54.0,50.8,88,8,116,,,,,,
2024-04-25 15:31:00,1018.00,54.0,51.1,89,6,89,,,,,,
2024-04-25 15:41:00,1018.00,54.0,51.1,89,7,113,,,,,,
2024-04-25 15:56:00,1017.00,54.0,51.4,90,7,81,,,,,,
2024-04-25 16:11:00,1017.00,54.0,51.1,89,8,94,,,,,,
2024-04-25 16:26:00,1016.80,54.0,51.1,89,4,74,,,,,,
2024-04-25 16:41:00,1017.30,54.0,51.1,89,6,91,,,,,,
2024-04-25 16:56:00,1016.20,54.0,51.1,89,6,129,,,,,,
2024-04-25 17:11:00,1015.90,54.0,50.8,88,6,96,,,,,,
2024-04-25 17:26:00,1016.10,54.0,50.8,88,3,83,,,,,,
2024-04-25 17:41:00,1016.70,54.0,50.8,88,3,104,,,,,,
2024-04-25 17:57:00,1018.10,54.0,51.4,90,2,106,,,,,,
2024-04-25 18:12:00,1019.30,54.0,51.7,92,1,90,,,,,,
2024-04-25 18:27:00,1018.90,53.0,51.3,94,3,53,,,,,,
2024-04-25 18:42:00,1019.70,53.0,51.6,94,0,73,,,,,,
2024-04-25 18:57:00,1018.20,53.0,51.9,96,5,65,,,,,,
2024-04-25 19:12:00,1016.10,53.0,51.9,96,11,95,,,,,,
2024-04-25 19:27:00,1015.80,53.0,52.2,96,12,79,,,,,,
2024-04-25 19:42:00,1017.90,53.0,52.2,96,2,65,,,,,,
2024-04-25 19:57:00,1015.40,53.0,52.2,96,7,79,,,,,,
2024-04-25 20:12:00,1014.50,53.0,52.2,96,13,168,,,,,,
2024-04-25 20:27:00,1013.50,53.0,51.9,96,14,135,,,,,,
2024-04-25 20:42:00,1012.70,53.0,51.3,94,13,136,,,,,,
2024-04-25 20:57:00,1012.70,53.0,51.0,93,16,95,,,,,,
2024-04-25 21:12:00,1012.40,53.0,51.0,93,13,113,,,,,,
2024-04-25 21:27:00,1012.20,53.0,51.0,93,7,141,,,,,,
2024-04-25 21:42:00,1012.30,53.0,51.0,93,7,164,,,,,,
2024-04-25 21:57:00,1011.90,54.0,51.7,92,11,115,,,,,,
2024-04-25 22:12:00,1011.90,54.0,52.0,92,11,131,,,,,,
2024-04-25 22:27:00,1011.70,54.0,51.7,92,9,130,,,,,,
2024-04-25 22:42:00,1011.70,54.0,51.7,92,8,152,,,,,,
2024-04-25 22:57:00,1011.70,55.0,52.7,92,9,153,,,,,,
2024-04-25 23:13:00,1011.30,54.0,52.0,92,7,136,,,,,,
2024-04-25 23:28:00,1012.00,55.0,53.0,92,6,140,,,,,,
2024-04-25 23:43:00,1011.10,55.0,53.3,93,6,128,,,,,,
2024-04-25 23:58:00,1011.10,55.0,53.3,93,5,103,,,,,,
2024-04-26 00:13:00,1010.70,55.0,53.6,94,6,132,,,,,,
2024-04-26 00:28:00,1010.50,56.0,54.3,94,6,118,,,,,,
2024-04-26 00:43:00,1010.10,56.0,54.6,95,5,94,,,,,,
2024-04-26 00:48:00,1010.30,56.0,54.8,95,6,173,1008.93,56.4,54.5,93,,234
2024-04-26 00:58:00,1009.70,56.0,54.8,95,4,94,1008.93,56.4,54.5,93,,230
2024-04-26 01:13:00,1010.10,56.0,54.9,95,2,130,,,,,,
2024-04-26 01:28:00,1010.10,56.0,54.6,95,4,118,,,,,,
2024-04-26 01:43:00,1010.30,56.0,54.6,95,7,135,,,,,,
2024-04-26 01:48:00,1010.10,56.0,54.3,93,4,143,1009.51,57.0,54.8,92,,234
2024-04-26 01:58:00,1010.80,57.0,55.0,92,4,117,1009.44,57.0,54.8,92,,230
2024-04-26 02:13:00,1009.80,56.0,54.0,92,6,109,,,,,,
2024-04-26 02:28:00,1010.10,56.0,54.0,92,5,89,,,,,,
2024-04-26 02:43:00,1010.10,56.0,54.0,92,6,103,,,,,,
2024-04-26 02:48:00,1010.10,57.0,54.7,91,6,79,1009.20,57.5,54.5,89,,230
2024-04-26 02:58:00,1010.10,57.0,55.0,92,6,145,1009.20,57.5,54.5,89,,230
2024-04-26 03:13:00,1010.50,57.0,55.0,92,3,126,,,,,,
2024-04-26 03:28:00,1010.20,57.0,55.0,92,4,112,,,,,,
2024-04-26 03:43:00,1010.00,56.0,54.0,92,5,99,,,,,,
2024-04-26 03:48:00,1009.70,56.0,54.0,92,1,81,1008.83,57.8,54.4,88,,234
2024-04-26 03:58:00,1009.80,56.0,54.0,92,3,133,1008.83,57.8,54.4,88,,226
2024-04-26 04:14:00,1009.70,56.0,53.7,92,4,84,,,,,,
2024-04-26 04:29:00,1009.40,57.0,54.7,92,3,116,,,,,,
2024-04-26 04:44:00,1009.30,57.0,54.7,92,4,135,,,,,,
2024-04-26 04:49:00,1009.30,57.0,54.7,91,4,94,1007.97,58.2,54.3,86,,231
2024-04-26 04:59:00,1009.10,57.0,54.7,91,4,107,1007.97,58.2,54.3,86,,230
2024-04-26 05:14:00,1008.60,57.0,54.4,91,7,110,,,,,,
2024-04-26 05:29:00,1008.80,57.0,54.4,91,4,134,,,,,,
2024-04-26 05:44:00,1008.30,57.0,54.7,92,6,120,,,,,,
2024-04-26 05:49:00,1008.00,57.0,54.7,91,6,128,1006.86,58.8,55.4,88,,236
2024-04-26 05:59:00,1007.50,56.0,54.3,93,5,151,1006.86,58.8,55.4,88,,230
2024-04-26 06:14:00,1007.30,56.0,54.3,94,9,117,,,,,,
2024-04-26 06:29:00,1007.20,56.0,54.3,94,4,129,,,,,,
2024-04-26 06:44:00,1006.60,56.0,54.6,95,3,128,,,,,,
2024-04-26 06:49:00,1006.70,56.0,54.5,94,2,137,1005.94,57.7,55.4,92,,236
2024-04-26 06:59:00,1006.70,57.0,55.8,95,7,155,1005.94,57.7,55.4,92,,230
2024-04-26 07:14:00,1006.80,57.0,55.9,96,7,97,,,,,,
2024-04-26 07:29:00,1006.10,57.0,55.9,96,5,134,,,,,,
2024-04-26 07:44:00,1006.30,58.0,56.3,93,10,141,,,,,,
2024-04-26 07:49:00,1006.40,58.0,56.0,92,13,169,1005.03,57.1,55.1,93,,234
2024-04-26 07:59:00,1006.10,57.0,55.2,93,8,118,1005.03,57.1,55.1,93,,230
2024-04-26 08:14:00,1005.60,57.0,55.3,94,7,143,,,,,,
2024-04-26 08:29:00,1005.70,57.0,55.3,94,7,138,,,,,,
2024-04-26 08:44:00,1005.50,57.0,55.6,94,6,144,,,,,,
2024-04-26 08:49:00,1005.40,57.0,55.5,94,6,128,1004.08,57.2,55.5,93,,234
2024-04-26 08:59:00,1005.30,56.0,54.5,94,8,129,1004.08,57.2,55.5,93,,230
2024-04-26 09:15:00,1005.10,57.0,55.6,94,10,145,,,,,,
2024-04-26 09:30:00,1004.60,57.0,55.6,94,7,128,,,,,,
2024-04-26 09:40:00,1004.60,57.0,55.5,94,4,142,1003.37,57.5,55.8,94,,53
2024-04-26 09:45:00,1004.30,57.0,55.5,94,4,137,1003.37,57.5,55.8,94,,231
2024-04-26 09:50:00,1004.30,57.0,55.5,94,5,97,1003.37,57.5,55.8,94,,225
2024-04-26 09:55:00,1004.20,57.0,55.5,94,3,102,1003.37,57.5,55.8,94,,230
2024-04-26 10:00:00,1004.10,57.0,55.6,94,6,108,,,,,,
2024-04-26 10:15:00,1004.00,57.0,55.6,94,4,106,,,,,,
2024-04-26 10:30:00,1003.60,58.0,56.6,94,6,127,,,,,,
2024-04-26 10:40:00,1003.30,58.0,56.2,93,7,126,1002.65,58.7,56.9,93,,53
2024-04-26 10:45:00,1003.60,58.0,56.2,93,8,164,1002.58,58.7,56.9,93,,236
2024-04-26 10:55:00,1003.70,59.0,57.2,93,9,158,1002.65,58.7,56.9,93,,230
2024-04-26 11:00:00,1003.80,59.0,57.3,93,9,132,,,,,,
2024-04-26 11:15:00,1003.60,58.0,56.3,93,6,136,,,,,,
2024-04-26 11:30:00,1003.20,58.0,56.3,93,7,143,,,,,,
2024-04-26 11:45:00,1001.60,59.0,57.2,93,8,101,1001.03,60.2,58.0,92,,263
2024-04-26 11:55:00,1001.20,59.0,57.2,93,7,151,1001.03,60.2,58.0,92,,230
2024-04-26 12:00:00,1001.80,59.0,57.3,93,5,119,,,,,,
2024-04-26 12:15:00,1001.40,59.0,57.3,93,8,169,,,,,,
2024-04-26 12:30:00,1002.00,59.0,57.3,93,6,128,,,,,,
2024-04-26 12:45:00,1001.90,60.0,57.9,92,4,93,1000.96,60.9,58.5,91,,229
2024-04-26 12:55:00,1002.40,60.0,57.9,92,3,115,1000.96,60.9,58.5,91,,230
2024-04-26 13:00:00,1002.10,60.0,58.0,93,6,129,,,,,,
2024-04-26 13:16:00,1001.70,60.0,58.0,93,4,110,,,,,,
2024-04-26 13:26:00,1001.50,60.0,58.0,93,5,138,,,,,,
2024-04-26 13:41:00,1001.50,60.0,58.0,93,3,102,,,,,,
2024-04-26 13:56:00,1000.90,60.0,58.0,93,6,95,,,,,,
2024-04-26 14:11:00,1000.80,60.0,58.0,93,5,125,,,,,,
2024-04-26 14:26:00,1001.10,61.0,59.0,93,3,141,,,,,,
2024-04-26 14:41:00,1000.40,61.0,59.0,93,2,44,,,,,,
2024-04-26 14:56:00,1000.10,61.0,59.0,93,2,98,,,,,,
2024-04-26 15:11:00,1000.30,62.0,60.0,92,2,125,,,,,,
2024-04-26 15:26:00,1000.50,63.0,60.3,91,3,120,,,,,,
2024-04-26 15:41:00,1000.60,65.0,62.0,89,6,155,,,,,,
2024-04-26 15:56:00,1000.80,66.0,62.0,86,13,156,,,,,,
2024-04-26 16:12:00,1001.00,68.0,63.3,84,9,151,,,,,,
2024-04-26 16:27:00,1001.20,69.0,62.9,81,10,124,,,,,,
2024-04-26 16:42:00,1001.00,70.0,63.5,80,9,140,,,,,,
2024-04-26 16:57:00,1000.90,71.0,63.4,76,10,147,,,,,,
2024-04-26 17:12:00,1000.30,71.0,61.5,72,13,145,,,,,,
2024-04-26 17:27:00,1000.60,71.0,61.5,72,10,159,,,,,,
2024-04-26 17:42:00,1000.20,71.0,61.5,72,10,198,,,,,,
2024-04-26 17:57:00,1000.00,73.0,62.6,69,11,187,,,,,,
2024-04-26 18:12:00,1000.10,72.0,61.7,70,8,208,,,,,,
2024-04-26 18:27:00,1000.20,73.0,62.2,68,15,163,,,,,,
2024-04-26 18:42:00,999.60,73.0,61.8,67,12,138,,,,,,
2024-04-26 18:57:00,999.90,73.0,61.4,66,17,187,,,,,,
2024-04-26 19:12:00,999.60,74.0,62.3,66,14,175,,,,,,
2024-04-26 19:28:00,999.40,75.0,63.3,66,9,167,,,,,,
2024-04-26 19:43:00,999.30,76.0,62.5,63,11,174,,,,,,
2024-04-26 19:58:00,999.10,76.0,62.5,63,17,174,,,,,,
2024-04-26 20:13:00,998.80,77.0,63.0,61,16,159,,,,,,
2024-04-26 20:28:00,999.00,78.0,62.5,58,15,128,,,,,,
2024-04-26 20:43:00,998.60,78.0,60.0,54,18,159,,,,,,
2024-04-26 20:58:00,998.40,79.0,61.4,54,14,190,,,,,,
2024-04-26 21:13:00,998.40,77.0,61.5,58,19,156,,,,,,
2024-04-26 21:28:00,997.80,77.0,62.0,59,14,178,,,,,,
2024-04-26 21:43:00,998.10,76.0,62.5,63,14,140,,,,,,
2024-04-26 21:58:00,997.60,77.0,63.0,61,17,140,,,,,,
2024-04-26 22:13:00,997.70,77.0,62.5,60,7,146,,,,,,
2024-04-26 22:28:00,998.00,77.0,61.5,58,13,199,,,,,,
2024-04-26 22:44:00,998.00,76.0,60.1,58,13,207,,,,,,
2024-04-26 22:59:00,998.20,76.0,56.5,51,7,170,,,,,,
2024-04-26 23:14:00,998.40,76.0,59.1,55,6,179,,,,,,
2024-04-26 23:29:00,998.60,76.0,59.1,55,14,200,,,,,,
2024-04-26 23:44:00,998.20,75.0,60.6,60,9,180,,,,,,
2024-04-26 23:59:00,998.50,75.0,62.0,64,9,147,,,,,,
2024-04-27 00:14:00,998.50,75.0,62.0,64,8,201,,,,,,
2024-04-27 00:29:00,998.80,74.0,62.3,66,6,144,,,,,,
2024-04-27 00:44:00,998.70,73.0,61.4,66,7,151,,,,,,
2024-04-27 00:49:00,998.70,73.0,61.6,67,12,215,998.20,72.6,60.4,65,,231
2024-04-27 00:59:00,999.20,72.0,61.5,69,13,147,998.20,72.6,60.4,65,,230
2024-04-27 01:14:00,999.40,71.0,61.1,70,6,179,,,,,,
2024-04-27 01:29:00,999.60,70.0,60.9,72,6,152,,,,,,
2024-04-27 01:44:00,1000.00,70.0,61.3,73,7,153,,,,,,
2024-04-27 01:49:00,1000.10,70.0,61.9,75,8,184,999.37,70.0,61.2,73,,234
2024-04-27 01:59:00,1000.20,70.0,62.2,76,11,154,999.37,70.0,61.2,73,,230
2024-04-27 02:14:00,1000.50,69.0,62.2,79,9,158,,,,,,
2024-04-27 02:29:00,1000.80,69.0,62.6,79,9,158,,,,,,
2024-04-27 02:44:00,1001.70,69.0,63.3,82,1,234,,,,,,
2024-04-27 02:49:00,1002.00,69.0,63.3,82,1,207,1001.10,69.2,62.1,78,,236
2024-04-27 02:59:00,1002.10,69.0,63.7,83,3,192,1001.10,69.2,62.1,78,,230
2024-04-27 03:14:00,1002.60,68.0,63.0,84,0,232,,,,,,
2024-04-27 03:30:00,1003.20,68.0,63.0,84,1,219,,,,,,
2024-04-27 03:40:00,1003.20,68.0,63.0,84,0,200,1002.45,68.2,60.7,76,,53
2024-04-27 03:45:00,1003.30,67.0,62.7,86,1,154,1002.45,68.2,60.7,76,,237
2024-04-27 03:50:00,1003.50,67.0,63.0,87,0,167,1002.45,68.2,60.7,76,,230
2024-04-27 03:55:00,1003.50,67.0,63.0,87,3,139,1002.45,68.2,60.7,76,,231
2024-04-27 04:00:00,1003.50,66.0,62.3,88,1,184,,,,,,
2024-04-27 04:15:00,1003.60,66.0,62.0,86,3,163,,,,,,
2024-04-27 04:30:00,1003.70,66.0,61.7,86,3,153,,,,,,
2024-04-27 04:45:00,1004.10,66.0,60.7,83,3,179,1003.18,66.3,59.3,78,,234
2024-04-27 04:55:00,1004.10,66.0,60.4,82,5,154,1003.18,66.3,59.4,78,,231
2024-04-27 05:00:00,1003.90,66.0,60.0,80,1,174,,,,,,
2024-04-27 05:15:00,1004.10,66.0,58.2,75,1,228,,,,,,
2024-04-27 05:30:00,1004.60,64.0,56.6,77,2,196,,,,,,
2024-04-27 05:45:00,1005.00,64.0,57.1,78,2,174,1003.71,64.8,57.8,78,,235
2024-04-27 05:55:00,1005.20,64.0,57.4,79,2,171,1003.71,64.8,57.8,78,,231
2024-04-27 06:00:00,1004.80,64.0,57.0,78,2,182,,,,,,
2024-04-27 06:15:00,1004.50,64.0,57.4,78,0,202,,,,,,
2024-04-27 06:30:00,1004.90,64.0,56.3,76,0,190,,,,,,
2024-04-27 06:45:00,1005.00,64.0,57.1,78,0,0,1004.07,64.1,57.1,77,,225
2024-04-27 06:55:00,1004.90,63.0,56.5,79,0,0,1004.07,64.1,57.1,77,,221
2024-04-27 07:00:00,1004.90,63.0,56.7,80,0,259,,,,,,
2024-04-27 07:15:00,1004.90,60.0,56.1,87,0,238,,,,,,
2024-04-27 07:30:00,1004.80,58.0,55.7,92,0,192,,,,,,
2024-04-27 07:45:00,1005.10,62.0,58.1,87,1,210,1004.24,63.3,57.1,80,,232
2024-04-27 07:56:00,1004.80,62.0,57.8,86,1,212,1004.24,63.3,57.1,80,,230
2024-04-27 08:01:00,1005.20,62.0,57.8,85,3,172,,,,,,
2024-04-27 08:11:00,1005.40,62.0,57.8,85,2,153,,,,,,
2024-04-27 08:26:00,1005.30,63.0,57.4,81,2,171,,,,,,
2024-04-27 08:41:00,1005.40,63.0,57.1,80,0,191,,,,,,
2024-04-27 08:46:00,1005.60,63.0,57.5,82,2,179,1004.67,63.4,58.1,83,,232
2024-04-27 08:56:00,1005.30,62.0,56.8,83,0,0,1004.67,63.3,58.1,83,,221
2024-04-27 09:11:00,1005.70,62.0,57.4,84,0,244,,,,,,
2024-04-27 09:26:00,1005.80,62.0,58.7,89,0,189,,,,,,
2024-04-27 09:41:00,1006.20,62.0,59.6,92,2,232,,,,,,
2024-04-27 09:46:00,1006.20,63.0,60.6,91,2,170,1005.21,63.7,59.1,85,,231
2024-04-27 09:56:00,1006.00,65.0,62.6,91,7,180,1005.21,63.7,59.1,85,,230
2024-04-27 10:11:00,1006.20,66.0,62.7,88,3,193,,,,,,
2024-04-27 10:26:00,1006.60,66.0,63.0,90,5,188,,,,,,
2024-04-27 10:41:00,1006.90,66.0,62.7,88,3,220,,,,,,
2024-04-27 10:46:00,1006.70,66.0,62.6,88,1,176,1005.91,63.2,60.1,89,,235
2024-04-27 10:56:00,1006.90,66.0,62.6,88,1,181,1005.91,63.2,59.9,88,,228
2024-04-27 11:11:00,1007.10,66.0,63.0,90,1,205,,,,,,
2024-04-27 11:26:00,1007.40,66.0,63.3,90,1,167,,,,,,
2024-04-27 11:42:00,1007.70,66.0,63.6,91,0,180,,,,,,
2024-04-27 11:47:00,1007.60,65.0,62.6,91,0,0,1006.65,65.5,62.2,89,,225
2024-04-27 11:57:00,1007.50,65.0,62.6,91,0,0,1006.65,65.5,62.2,89,,219
2024-04-27 12:12:00,1008.00,65.0,62.9,92,0,168,,,,,,
2024-04-27 12:27:00,1008.30,65.0,62.9,92,0,141,,,,,,
2024-04-27 12:42:00,1008.70,65.0,62.9,92,0,153,,,,,,
2024-04-27 12:47:00,1008.50,65.0,62.9,92,2,135,1007.42,66.4,63.1,89,,234
2024-04-27 12:57:00,1008.40,66.0,63.9,92,0,124,1007.42,66.4,63.1,89,,228
2024-04-27 13:12:00,1008.70,66.0,63.6,91,0,135,,,,,,
2024-04-27 13:27:00,1008.80,66.0,63.6,91,1,117,,,,,,
2024-04-27 13:42:00,1008.60,67.0,64.0,89,3,149,,,,,,
2024-04-27 13:57:00,1008.90,68.0,65.0,89,4,145,,,,,,
2024-04-27 14:12:00,1009.00,68.0,65.0,89,2,151,,,,,,
2024-04-27 14:27:00,1008.90,68.0,64.6,88,5,149,,,,,,
2024-04-27 14:42:00,1008.70,69.0,65.3,87,4,136,,,,,,
2024-04-27 14:57:00,1008.90,70.0,65.6,85,6,135,,,,,,
2024-04-27 15:12:00,1008.60,70.0,65.3,84,7,152,,,,,,
2024-04-27 15:27:00,1008.60,72.0,65.8,81,5,127,,,,,,
2024-04-27 15:42:00,1008.80,73.0,66.1,78,12,152,,,,,,
2024-04-27 15:57:00,1009.00,72.0,65.5,79,5,172,,,,,,
2024-04-27 16:13:00,1008.80,73.0,66.1,78,6,149,,,,,,
2024-04-27 16:28:00,1009.10,74.0,66.3,77,10,184,,,,,,
2024-04-27 16:43:00,1009.10,73.0,65.7,77,7,173,,,,,,
2024-04-27 16:58:00,1008.70,74.0,66.3,77,11,164,,,,,,
2024-04-27 17:13:00,1008.10,74.0,65.9,75,9,137,,,,,,
2024-04-27 17:28:00,1008.60,74.0,66.3,77,7,121,,,,,,
2024-04-27 17:43:00,1008.10,73.0,65.3,76,10,220,,,,,,
2024-04-27 17:58:00,1008.00,73.0,65.7,77,8,140,,,,,,
2024-04-27 18:13:00,1007.60,75.0,66.9,76,7,150,,,,,,
2024-04-27 18:28:00,1007.90,75.0,66.9,76,6,145,,,,,,
2024-04-27 18:43:00,1007.80,75.0,66.1,73,10,144,,,,,,
2024-04-27 18:58:00,1007.50,75.0,66.5,74,7,198,,,,,,
2024-04-27 19:13:00,1007.70,75.0,65.7,72,11,158,,,,,,
2024-04-27 19:28:00,1007.50,75.0,66.5,74,12,189,,,,,,
2024-04-27 19:43:00,1007.30,75.0,66.5,74,11,150,,,,,,
2024-04-27 19:58:00,1007.30,75.0,66.5,74,12,210,,,,,,
2024-04-27 20:13:00,1007.10,75.0,66.1,73,14,196,,,,,,
2024-04-27 20:28:00,1007.50,74.0,63.2,69,20,197,,,,,,
2024-04-27 20:44:00,1008.30,74.0,56.8,54,8,235,,,,,,
2024-04-27 20:59:00,1009.20,73.0,52.7,48,6,208,,,,,,
2024-04-27 21:14:00,1010.30,70.0,54.0,56,12,210,,,,,,
2024-04-27 21:29:00,1010.10,67.0,54.8,65,6,222,,,,,,
2024-04-27 21:44:00,1010.00,67.0,55.3,66,8,222,,,,,,
2024-04-27 21:59:00,1010.60,66.0,56.7,72,7,211,,,,,,
2024-04-27 22:14:00,1010.70,63.0,57.4,81,2,210,,,,,,
2024-04-27 22:29:00,1010.80,63.0,57.1,80,4,166,,,,,,
2024-04-27 22:44:00,1010.40,62.0,56.1,81,8,159,,,,,,
2024-04-27 22:59:00,1010.30,62.0,57.1,84,11,170,,,,,,
2024-04-27 23:14:00,1011.10,62.0,57.4,84,6,182,,,,,,
2024-04-27 23:29:00,1008.10,61.0,57.7,88,6,87,,,,,,
2024-04-27 23:44:00,1007.50,61.0,56.8,86,6,121,,,,,,
2024-04-27 23:59:00,1007.90,61.0,57.4,88,2,119,,,,,,
2024-04-28 00:09:00,1008.10,61.0,57.4,87,2,122,1006.54,62.2,57.9,85,7.4,122
2024-04-28 00:14:00,1007.90,61.0,57.1,87,7,131,,,,,,
2024-04-28 00:19:00,1007.90,61.0,57.1,86,7,112,1006.55,62.2,57.9,85,7.2,123
2024-04-28 00:29:00,1008.40,62.0,58.4,87,14,160,1006.62,62.2,57.9,85,7.3,126
2024-04-28 00:39:00,1008.40,62.0,57.8,86,9,135,1006.67,62.2,57.9,85,7.2,123
2024-04-28 00:44:00,1007.00,62.0,58.4,87,6,139,,,,,,
2024-04-28 00:49:00,1007.20,62.0,58.4,87,8,94,1005.84,62.5,58.3,86,11.0,133
2024-04-28 00:59:00,1006.90,63.0,58.1,84,12,150,1006.00,62.5,58.3,86,11.4,136
2024-04-28 01:09:00,1006.80,64.0,58.8,83,7,151,1005.94,62.5,58.3,86,10.1,125
2024-04-28 01:14:00,1006.70,64.0,58.4,82,6,153,,,,,,
2024-04-28 01:19:00,1006.40,64.0,57.8,80,11,132,1005.94,62.5,58.3,86,10.1,125
2024-04-28 01:25:00,1006.40,64.0,57.4,79,11,128,1005.79,62.5,58.3,86,10.9,131
2024-04-28 01:30:00,1006.30,65.0,57.7,77,12,150,1005.79,62.5,58.3,86,10.9,131
2024-04-28 01:35:00,1006.00,64.0,57.1,78,10,118,1005.79,62.5,58.3,86,10.9,131
2024-04-28 01:40:00,1005.00,64.0,57.4,79,14,105,1005.08,63.4,58.1,82,5.2,165
2024-04-28 01:45:00,1004.30,64.0,57.8,80,11,114,1005.12,63.4,58.1,82,5.5,174
2024-04-28 01:50:00,1004.40,64.0,57.4,79,11,125,1005.12,63.4,58.1,82,5.5,174
2024-04-28 01:55:00,1004.60,64.0,56.7,77,13,127,1005.11,63.4,58.1,82,6.1,153
2024-04-28 02:00:00,1005.90,64.0,57.1,78,7,182,1005.09,63.4,58.1,82,6.1,153
2024-04-28 02:05:00,1007.00,64.0,57.1,78,6,161,1005.22,63.4,58.1,82,6.1,153
2024-04-28 02:10:00,1006.90,64.0,57.1,78,5,165,1005.22,63.4,58.1,82,6.1,153
2024-04-28 02:15:00,1006.90,64.0,56.7,77,3,173,1005.23,63.4,58.1,82,7.6,139
2024-04-28 02:20:00,1007.10,64.0,57.1,78,0,202,1005.21,63.4,58.1,82,9.4,131
2024-04-28 02:25:00,1006.90,64.0,57.1,78,2,165,1004.77,63.4,58.1,82,9.4,131
2024-04-28 02:30:00,1006.80,64.0,57.4,79,0,0,1004.80,63.4,58.1,82,9.2,122
2024-04-28 02:35:00,1007.30,63.0,56.1,78,3,137,1004.80,63.4,58.1,82,9.2,131
2024-04-28 02:40:00,1007.00,64.0,56.7,77,3,143,1006.31,62.9,58.1,84,3.0,124
2024-04-28 02:45:00,1006.90,64.0,57.1,78,4,141,1006.25,62.9,58.1,84,3.0,124
2024-04-28 02:50:00,1006.80,63.0,56.5,79,3,174,1006.22,62.9,58.1,84,3.0,124
2024-04-28 03:05:00,1006.70,63.0,56.8,80,4,138,1006.30,62.9,58.1,84,3.0,124
2024-04-28 03:15:00,1007.70,64.0,57.1,78,5,149,1006.39,62.9,58.1,84,3.0,124
2024-04-28 03:25:00,1007.40,64.0,57.4,79,3,177,1006.30,62.9,58.1,84,3.0,124
2024-04-28 03:30:00,1008.10,63.0,56.7,80,3,162,,,,,,
2024-04-28 03:35:00,1007.90,63.0,56.8,80,4,157,1006.22,62.9,58.1,84,3.0,124
2024-04-28 03:45:00,1007.80,63.0,56.8,80,2,145,1006.77,62.8,58.2,85,4.8,113
2024-04-28 03:55:00,1008.40,63.0,57.1,81,5,151,1006.77,62.8,58.2,85,4.8,113
2024-04-28 04:05:00,1007.80,64.0,57.8,80,2,113,1006.77,62.8,58.2,85,4.8,113
2024-04-28 04:15:00,1007.30,63.0,57.5,82,4,130,1006.77,62.8,58.2,85,4.8,113
2024-04-28 04:25:00,1006.70,63.0,57.8,83,2,67,1006.77,62.8,58.2,85,4.8,113
2024-04-28 04:30:00,1006.70,63.0,58.1,83,2,132,,,,,,
2024-04-28 04:35:00,1006.60,63.0,58.4,85,3,147,1006.77,62.8,58.2,85,4.8,113
2024-04-28 04:45:00,1006.40,62.0,57.8,86,4,137,1005.99,61.8,58.7,89,5.1,123
2024-04-28 04:55:00,1006.80,62.0,58.1,87,3,114,1005.99,61.8,58.7,89,5.1,123
2024-04-28 05:05:00,1006.80,62.0,58.1,87,4,132,1006.20,61.8,58.7,89,5.1,123
2024-04-28 05:15:00,1007.70,62.0,58.4,87,6,173,1006.20,61.8,58.7,89,5.1,123
2024-04-28 05:25:00,1007.80,62.0,59.0,89,5,160,1006.20,61.8,58.7,89,5.1,123
2024-04-28 05:30:00,1008.40,62.0,59.3,91,6,176,,,,,,
2024-04-28 05:35:00,1008.70,62.0,59.6,91,4,184,1006.39,61.8,58.7,89,5.1,123
2024-04-28 05:45:00,1009.20,61.0,59.2,93,3,126,1007.62,60.9,59.5,95,3.7,197
2024-04-28 05:56:00,1008.80,61.0,59.5,94,4,193,1007.62,60.9,59.5,95,4.2,192
2024-04-28 06:06:00,1008.70,61.0,59.5,94,0,204,1007.62,60.9,59.5,95,3.7,197
2024-04-28 06:11:00,1008.70,61.0,59.5,94,0,220,,,,,,
2024-04-28 06:16:00,1008.70,61.0,59.8,95,4,135,1007.62,60.9,59.5,95,3.7,197
2024-04-28 06:26:00,1009.20,61.0,59.8,95,3,139,1007.62,60.9,59.5,95,3.7,197
2024-04-28 06:36:00,1009.30,61.0,59.8,95,0,0,1007.51,60.9,59.5,95,3.7,188
2024-04-28 06:41:00,1009.70,61.0,59.9,96,0,337,,,,,,
2024-04-28 06:46:00,1010.30,61.0,59.8,95,0,0,1008.32,60.6,59.4,95,2.7,126
2024-04-28 06:56:00,1009.90,61.0,59.8,95,0,10,1008.19,60.6,59.4,95,2.7,136
2024-04-28 07:06:00,1009.40,61.0,60.1,96,3,52,1008.19,60.6,59.4,95,2.7,136
2024-04-28 07:11:00,1008.80,61.0,60.1,96,6,54,,,,,,
2024-04-28 07:16:00,1009.00,61.0,60.1,96,2,109,1007.68,60.6,59.4,95,2.7,136
2024-04-28 07:26:00,1009.90,61.0,60.1,96,1,212,1008.23,60.6,59.4,95,4.1,122
2024-04-28 07:36:00,1008.80,61.0,60.1,96,5,83,1007.65,60.6,59.4,95,4.1,122
2024-04-28 07:41:00,1008.30,61.0,60.1,96,6,55,,,,,,
2024-04-28 07:46:00,1008.10,61.0,60.1,96,10,51,1006.33,60.5,59.7,97,10.1,102
2024-04-28 07:56:00,1006.70,61.0,60.1,96,6,90,1006.18,60.5,59.7,97,10.1,102
2024-04-28 08:06:00,1006.40,61.0,60.1,96,7,110,1006.18,60.5,59.7,97,10.1,102
2024-04-28 08:11:00,1006.30,61.0,60.1,96,8,84,,,,,,
2024-04-28 08:16:00,1006.60,61.0,60.1,96,9,136,1006.18,60.5,59.7,97,10.1,102
2024-04-28 08:26:00,1007.20,61.0,60.1,96,8,102,1006.18,60.5,59.7,97,10.1,102
2024-04-28 08:36:00,1006.80,61.0,60.1,96,8,109,1006.18,60.5,59.7,97,10.1,102
2024-04-28 08:41:00,1006.40,61.0,60.1,96,8,115,,,,,,
2024-04-28 08:46:00,1006.10,61.0,60.1,96,7,122,1005.72,60.5,59.7,97,12.2,103
2024-04-28 08:56:00,1005.80,61.0,60.1,96,7,88,1005.68,60.5,59.7,97,10.5,104
2024-04-28 09:06:00,1005.10,61.0,60.1,96,9,110,1005.26,60.5,59.7,97,10.0,104
2024-04-28 09:11:00,1004.80,61.0,60.1,96,12,99,,,,,,
2024-04-28 09:16:00,1004.90,61.0,59.8,95,12,81,1005.26,60.5,59.7,97,10.2,104
2024-04-28 09:26:00,1006.10,61.0,59.5,94,7,152,1005.23,60.5,59.7,97,10.2,104
2024-04-28 09:36:00,1006.60,61.0,59.2,93,6,158,1005.16,60.5,59.7,97,10.9,104
2024-04-28 09:41:00,1006.30,61.0,59.3,94,3,83,,,,,,
2024-04-28 09:46:00,1006.10,61.0,59.2,93,7,104,1005.81,60.2,59.1,96,7.3,131
2024-04-28 09:56:00,1006.60,61.0,59.2,93,4,141,1005.47,60.2,59.1,96,7.3,131
2024-04-28 10:06:00,1006.90,61.0,59.2,93,7,146,1005.47,60.2,59.1,96,7.3,131
2024-04-28 10:11:00,1006.70,61.0,59.3,94,4,123,,,,,,
2024-04-28 10:16:00,1007.00,61.0,59.2,93,5,128,1005.47,60.2,59.1,96,7.3,131
2024-04-28 10:26:00,1006.80,60.0,57.9,92,6,138,1005.47,60.2,59.1,96,7.3,131
2024-04-28 10:36:00,1006.50,60.0,58.2,93,6,108,1005.47,60.2,59.1,96,7.3,131
2024-04-28 10:42:00,1006.10,60.0,58.3,94,4,145,,,,,,
2024-04-28 10:47:00,1006.30,60.0,57.9,92,6,130,1005.48,59.7,58.1,94,8.0,112
2024-04-28 10:57:00,1007.10,60.0,57.9,92,6,140,1005.49,59.7,58.1,94,8.0,112
2024-04-28 11:07:00,1006.80,60.0,57.9,92,4,177,1005.43,59.7,58.1,94,8.0,112
2024-04-28 11:12:00,1007.10,60.0,58.0,93,4,117,,,,,,
2024-04-28 11:17:00,1007.10,60.0,57.9,92,5,86,1005.43,59.7,58.1,94,8.0,112
2024-04-28 11:27:00,1007.10,60.0,57.9,92,6,79,1005.42,59.7,58.1,94,8.0,112
2024-04-28 11:37:00,1007.00,60.0,57.6,91,6,77,1005.42,59.7,58.1,94,8.0,112
2024-04-28 11:42:00,1006.90,60.0,58.0,93,4,132,,,,,,
2024-04-28 11:47:00,1007.60,60.0,57.9,92,7,113,1006.04,59.4,57.8,94,8.8,116
2024-04-28 11:57:00,1007.50,60.0,57.9,92,5,135,1006.13,59.4,57.8,94,8.8,116
2024-04-28 12:07:00,1008.10,60.0,58.2,93,6,135,1006.27,59.4,57.8,94,8.8,116
2024-04-28 12:12:00,1007.40,60.0,58.3,94,5,116,,,,,,
2024-04-28 12:17:00,1007.90,60.0,58.2,93,4,117,1006.13,59.4,57.8,94,8.8,116
2024-04-28 12:27:00,1007.80,60.0,58.2,93,6,154,1006.13,59.4,57.8,94,8.8,116
2024-04-28 12:37:00,1008.30,60.0,58.2,93,4,158,1006.27,59.4,57.8,94,8.8,116
2024-04-28 12:42:00,1007.80,60.0,58.3,94,5,91,,,,,,
2024-04-28 12:47:00,1008.30,60.0,58.2,93,4,113,1006.84,59.7,58.0,93,8.3,125
2024-04-28 12:57:00,1007.90,60.0,57.9,92,6,123,1006.82,59.7,58.0,93,8.3,125
2024-04-28 13:07:00,1008.30,60.0,57.9,92,4,124,1006.82,59.7,58.0,93,8.3,125
2024-04-28 13:12:00,1008.30,60.0,57.7,92,5,134,,,,,,
2024-04-28 13:17:00,1008.30,60.0,57.6,91,6,134,1006.80,59.7,58.0,93,8.3,125
2024-04-28 13:27:00,1007.90,61.0,58.6,91,5,128,1006.82,59.7,58.0,93,8.3,125
2024-04-28 13:37:00,1007.80,61.0,58.6,91,6,125,1006.85,59.7,58.0,93,8.3,125
2024-04-28 13:42:00,1007.70,61.0,58.7,92,9,137,,,,,,
2024-04-28 13:47:00,1007.80,61.0,58.6,91,4,111,1006.86,60.7,58.5,92,10.1,133
2024-04-28 13:57:00,1007.80,61.0,58.6,91,10,153,1006.74,60.7,58.5,92,10.1,133
2024-04-28 14:07:00,1007.80,61.0,58.3,90,9,127,1006.73,60.7,58.5,92,10.1,133
2024-04-28 14:12:00,1007.90,61.0,58.7,92,7,130,,,,,,
2024-04-28 14:17:00,1008.10,61.0,58.3,90,12,166,1006.73,60.7,58.5,92,10.1,133
2024-04-28 14:27:00,1008.10,61.0,58.3,90,8,137,1006.73,60.7,58.5,92,10.1,133
2024-04-28 14:37:00,1008.40,61.0,58.3,90,5,146,1006.73,60.7,58.5,92,10.1,133
2024-04-28 14:43:00,1008.30,61.0,58.0,89,8,161,,,,,,
2024-04-28 14:48:00,1008.50,61.0,58.3,90,6,135,1007.16,60.6,58.5,92,7.2,130
2024-04-28 14:58:00,1008.50,61.0,58.3,90,4,140,1007.19,60.6,58.5,92,7.2,130
2024-04-28 15:08:00,1008.30,61.0,58.3,90,4,143,1007.19,60.6,58.5,92,7.2,130
2024-04-28 15:13:00,1008.50,61.0,58.4,90,4,107,,,,,,
2024-04-28 15:18:00,1008.50,61.0,58.6,91,6,127,1007.19,60.6,58.5,92,7.2,130
2024-04-28 15:28:00,1008.90,61.0,59.2,93,7,132,1007.19,60.6,58.5,92,7.2,130
2024-04-28 15:38:00,1008.90,60.0,58.8,95,3,128,1007.19,60.6,58.5,92,7.2,130
2024-04-28 15:43:00,1008.80,60.0,58.9,95,3,128,,,,,,
2024-04-28 15:48:00,1008.90,60.0,59.1,96,2,148,1007.69,60.8,59.2,94,7.0,144
2024-04-28 15:58:00,1008.80,60.0,59.1,96,4,117,1007.69,60.8,59.2,94,7.0,144
2024-04-28 16:08:00,1009.00,60.0,59.1,96,4,113,1007.69,60.8,59.2,94,7.2,146
2024-04-28 16:13:00,1008.60,60.0,58.9,95,5,175,,,,,,
2024-04-28 16:18:00,1008.70,60.0,58.8,95,4,142,1007.69,60.8,59.2,94,7.2,146
2024-04-28 16:28:00,1009.10,61.0,59.5,94,7,176,1007.69,60.8,59.2,94,7.2,146
2024-04-28 16:38:00,1009.30,60.0,58.8,95,5,206,1007.69,60.8,59.2,94,7.0,144
2024-04-28 16:43:00,1009.00,60.0,59.1,96,6,193,,,,,,
2024-04-28 16:48:00,1009.10,60.0,59.1,96,5,175,1007.72,61.0,59.7,95,8.7,159
2024-04-28 16:58:00,1009.10,61.0,60.1,96,5,161,1007.72,61.0,59.7,95,8.7,159
2024-04-28 17:08:00,1008.80,61.0,60.1,96,10,114,1007.72,61.0,59.7,95,8.7,159
2024-04-28 17:13:00,1008.90,61.0,59.9,96,7,139,,,,,,
2024-04-28 17:18:00,1008.80,61.0,59.8,95,8,157,1007.72,61.0,59.7,95,8.7,159
2024-04-28 17:28:00,1008.90,61.0,59.8,95,9,160,1007.72,61.0,59.7,95,8.7,159
2024-04-28 17:38:00,1008.90,62.0,60.5,94,6,173,1007.72,61.0,59.7,95,8.7,159
2024-04-28 17:43:00,1008.60,62.0,60.5,95,8,155,,,,,,
2024-04-28 17:48:00,1008.50,62.0,60.2,93,11,156,1007.44,62.0,60.6,95,7.0,172
2024-04-28 17:58:00,1008.40,62.0,60.2,93,10,192,1007.43,62.0,60.6,95,7.0,172
2024-04-28 18:08:00,1008.50,63.0,60.9,92,6,181,1007.43,62.0,60.6,95,7.0,172
2024-04-28 18:13:00,1008.50,63.0,60.9,92,8,158,,,,,,
2024-04-28 18:18:00,1008.10,64.0,61.6,91,9,186,1007.44,62.0,60.6,95,7.0,172
2024-04-28 18:28:00,1008.10,64.0,61.6,91,7,185,1007.44,62.0,60.6,95,7.0,172
2024-04-28 18:38:00,1008.30,64.0,61.6,91,13,176,1007.44,62.0,60.6,95,7.0,172
2024-04-28 18:43:00,1008.10,64.0,61.6,91,7,174,,,,,,
2024-04-28 18:48:00,1008.00,64.0,61.3,90,12,202,1007.16,64.6,61.9,91,9.0,184
2024-04-28 18:59:00,1008.40,64.0,61.0,89,7,197,1007.16,64.6,61.9,91,9.0,184
2024-04-28 19:09:00,1008.30,65.0,61.7,88,11,167,1007.16,64.5,61.9,91,9.0,184
2024-04-28 19:14:00,1008.10,65.0,61.4,87,9,154,,,,,,
2024-04-28 19:19:00,1008.30,66.0,62.0,87,5,203,1007.16,64.6,61.9,91,9.0,184
2024-04-28 19:29:00,1008.10,67.0,62.7,86,10,182,1007.16,64.6,61.9,91,9.0,184
2024-04-28 19:39:00,1007.90,68.0,63.3,85,9,167,1007.16,64.5,61.9,91,9.0,184
2024-04-28 19:44:00,1007.90,68.0,63.3,84,6,165,,,,,,
2024-04-28 19:49:00,1008.00,68.0,63.0,84,8,163,1007.19,66.8,62.6,86,8.2,204
2024-04-28 19:59:00,1008.40,66.0,61.7,86,6,215,1007.19,66.8,62.6,86,8.2,204
2024-04-28 20:09:00,1008.30,69.0,62.3,79,5,247,1007.19,66.8,62.6,86,8.2,204
2024-04-28 20:14:00,1008.30,68.0,61.9,80,3,160,,,,,,
2024-04-28 20:19:00,1008.40,70.0,62.2,76,8,253,1007.19,66.8,62.6,86,8.2,204
2024-04-28 20:29:00,1008.50,70.0,61.9,75,4,204,1007.19,66.8,62.6,86,8.2,204
2024-04-28 20:39:00,1008.00,70.0,62.2,76,6,230,1007.19,66.8,62.6,86,8.2,204
2024-04-28 20:44:00,1008.00,71.0,62.7,74,6,288,,,,,,
2024-04-28 20:49:00,1008.10,71.0,62.8,75,5,203,1007.20,69.0,61.3,76,6.7,227
2024-04-28 20:59:00,1008.00,70.0,61.9,75,4,273,1007.20,69.0,61.3,76,6.7,227
2024-04-28 21:09:00,1008.10,70.0,61.1,73,5,281,1007.20,69.0,61.3,76,6.7,227
2024-04-28 21:14:00,1008.10,71.0,61.5,72,5,269,,,,,,
2024-04-28 21:19:00,1007.90,72.0,62.3,71,5,244,1007.20,69.0,61.3,76,6.7,227
2024-04-28 21:29:00,1008.50,71.0,60.5,69,7,210,1007.20,69.0,61.3,76,6.7,227
2024-04-28 21:39:00,1008.30,71.0,60.5,69,6,266,1007.20,69.0,61.3,76,6.7,227
2024-04-28 21:44:00,1008.10,71.0,59.5,67,6,212,,,,,,
2024-04-28 21:49:00,1008.40,71.0,58.8,65,8,216,1007.44,69.5,60.1,71,7.2,221
2024-04-28 21:59:00,1008.30,71.0,59.7,67,4,210,1007.43,69.5,60.1,71,7.2,221
2024-04-28 22:09:00,1008.70,70.0,58.7,67,4,264,1007.43,69.6,60.1,71,7.2,221
2024-04-28 22:14:00,1008.50,70.0,59.4,68,4,233,,,,,,
2024-04-28 22:19:00,1008.60,70.0,59.1,68,5,243,1007.45,69.6,60.1,71,7.2,221
2024-04-28 22:29:00,1008.60,71.0,59.3,66,6,297,1007.44,69.5,60.1,71,7.2,221
2024-04-28 22:39:00,1008.90,70.0,57.9,65,6,234,1007.44,69.6,60.1,71,7.2,221
2024-04-28 22:44:00,1008.80,70.0,58.1,66,3,188,,,,,,
2024-04-28 22:49:00,1008.90,70.0,57.9,65,7,249,1007.82,68.5,58.6,70,6.3,237
2024-04-28 22:59:00,1009.00,69.0,55.6,62,7,280,1007.82,68.5,58.6,70,6.3,237
2024-04-28 23:09:00,1009.20,70.0,56.6,62,5,255,1007.82,68.5,58.6,70,6.3,237
2024-04-28 23:14:00,1009.20,70.0,56.4,62,6,255,,,,,,
2024-04-28 23:19:00,1009.20,70.0,57.0,63,3,277,1007.82,68.5,58.6,70,6.3,237
2024-04-28 23:29:00,1009.10,68.0,56.0,65,6,235,1007.82,68.5,58.6,70,6.3,237
2024-04-28 23:39:00,1009.40,68.0,55.5,64,3,259,1007.82,68.5,58.6,70,6.3,237
2024-04-28 23:44:00,1009.20,68.0,55.8,64,4,234,,,,,,
2024-04-28 23:49:00,1009.20,68.0,56.4,66,3,214,1008.12,67.8,57.5,69,5.0,254
2024-04-28 23:59:00,1009.20,69.0,56.5,64,1,235,1008.12,67.8,57.5,69,5.0,254
2024-04-29 00:15:00,1009.10,68.0,54.9,62,2,241,,,,,,
2024-04-29 00:30:00,1009.30,67.0,54.8,65,4,210,,,,,,
2024-04-29 00:40:00,1009.10,66.0,55.3,68,0,256,1008.63,65.2,56.3,72,,53
2024-04-29 00:45:00,1009.40,66.0,55.7,69,0,0,1008.63,65.2,56.3,72,,225
2024-04-29 00:50:00,1009.30,65.0,55.1,70,0,0,1008.63,65.2,56.3,72,,225
2024-04-29 00:55:00,1009.40,65.0,55.1,70,0,0,1008.63,65.2,56.3,72,,221
2024-04-29 01:00:00,1009.40,65.0,55.0,69,0,271,,,,,,
2024-04-29 01:15:00,1009.40,63.0,55.7,76,0,271,,,,,,
2024-04-29 01:30:00,1009.70,64.0,54.8,72,0,275,,,,,,
2024-04-29 01:45:00,1010.00,62.0,55.1,78,0,0,1009.30,62.2,53.9,74,,226
2024-04-29 01:55:00,1010.00,63.0,54.3,73,3,223,1009.30,62.2,53.9,74,,231
2024-04-29 02:00:00,1010.20,64.0,55.2,72,1,243,,,,,,
2024-04-29 02:15:00,1010.30,62.0,52.1,70,5,277,,,,,,
2024-04-29 02:30:00,1010.70,61.0,51.1,69,4,279,,,,,,
2024-04-29 02:45:00,1010.50,60.0,51.4,73,1,278,1009.95,59.8,52.0,75,,235
2024-04-29 02:55:00,1010.80,59.0,50.8,74,1,278,1009.95,59.8,52.0,75,,231
2024-04-29 03:00:00,1010.70,59.0,51.4,75,0,280,,,,,,
2024-04-29 03:15:00,1010.70,59.0,51.4,75,0,288,,,,,,
2024-04-29 03:30:00,1010.80,58.0,50.8,77,0,302,,,,,,
2024-04-29 03:45:00,1010.80,57.0,50.6,79,0,280,1010.21,57.1,50.5,78,,235
2024-04-29 03:55:00,1011.10,57.0,50.3,78,0,259,1010.21,57.1,50.5,78,,231
2024-04-29 04:00:00,1011.00,57.0,50.2,78,0,257,,,,,,
2024-04-29 04:16:00,1010.90,57.0,49.9,76,0,285,,,,,,
2024-04-29 04:26:00,1011.00,57.0,49.5,76,0,288,,,,,,
2024-04-29 04:41:00,1011.10,55.0,49.3,81,0,257,,,,,,
2024-04-29 04:46:00,1010.80,55.0,49.0,80,0,242,1010.40,55.6,49.7,80,,231
2024-04-29 04:56:00,1011.30,55.0,48.7,79,0,0,1010.40,55.6,49.7,80,,221
2024-04-29 05:11:00,1011.40,54.0,49.3,83,0,250,,,,,,
2024-04-29 05:26:00,1011.70,55.0,48.3,78,0,298,,,,,,
2024-04-29 05:41:00,1011.70,55.0,48.3,78,0,285,,,,,,
2024-04-29 05:46:00,1011.70,54.0,47.7,79,0,0,1010.86,54.2,48.6,81,,222
2024-04-29 05:56:00,1011.40,52.0,47.6,85,0,0,1010.86,54.2,48.6,81,,221
2024-04-29 06:11:00,1011.50,50.0,47.2,89,0,341,,,,,,
2024-04-29 06:26:00,1011.70,53.0,47.3,81,1,289,,,,,,
2024-04-29 06:41:00,1011.90,53.0,47.6,81,0,300,,,,,,
2024-04-29 06:46:00,1011.50,52.0,46.7,82,0,277,1010.90,52.4,47.2,82,,235
2024-04-29 06:56:00,1011.70,53.0,47.7,82,0,0,1010.89,52.4,47.2,82,,221
2024-04-29 07:11:00,1011.30,50.0,46.9,89,0,252,,,,,,
2024-04-29 07:26:00,1011.80,50.0,46.9,89,0,253,,,,,,
2024-04-29 07:41:00,1011.40,50.0,46.0,86,0,253,,,,,,
2024-04-29 07:46:00,1011.40,51.0,46.3,84,0,287,1010.80,50.7,46.0,83,,235
2024-04-29 07:56:00,1011.70,49.0,45.9,88,0,0,1010.80,50.7,46.0,83,,221
2024-04-29 08:11:00,1011.50,48.0,46.4,94,0,289,,,,,,
2024-04-29 08:26:00,1011.70,48.0,45.5,91,0,290,,,,,,
2024-04-29 08:41:00,1011.80,45.0,43.4,94,0,290,,,,,,
2024-04-29 08:46:00,1011.50,46.0,44.6,94,0,0,1011.11,48.9,44.9,85,,225
2024-04-29 08:56:00,1011.90,46.0,44.9,95,0,0,1011.11,48.9,44.9,85,,221
2024-04-29 09:12:00,1012.00,45.0,43.6,94,0,290,,,,,,
2024-04-29 09:27:00,1012.30,45.0,43.9,96,0,289,,,,,,
2024-04-29 09:42:00,1012.60,44.0,42.9,95,0,290,,,,,,
2024-04-29 09:47:00,1012.30,44.0,42.9,95,0,0,1011.69,47.9,44.6,88,,223
2024-04-29 09:57:00,1012.40,44.0,42.9,95,0,0,1011.69,47.9,44.6,88,,221
2024-04-29 10:12:00,1012.70,43.0,41.9,96,0,290,,,,,,
2024-04-29 10:27:00,1012.70,43.0,42.2,97,0,290,,,,,,
2024-04-29 10:42:00,1012.80,43.0,42.2,97,0,290,,,,,,
2024-04-29 10:47:00,1012.80,42.0,41.2,96,0,0,1012.07,46.7,43.7,89,,226
2024-04-29 10:57:00,1012.80,42.0,41.2,96,0,0,1012.07,46.7,43.7,89,,221
2024-04-29 11:12:00,1012.80,42.0,41.2,96,0,291,,,,,,
2024-04-29 11:27:00,1013.10,42.0,41.5,98,0,289,,,,,,
2024-04-29 11:42:00,1013.40,43.0,42.5,97,0,290,,,,,,
2024-04-29 11:47:00,1013.40,43.0,42.5,97,0,0,1012.75,46.8,44.4,91,,225
2024-04-29 11:57:00,1013.50,44.0,43.5,97,0,0,1012.75,46.8,44.4,91,,221
2024-04-29 12:12:00,1013.70,45.0,44.5,98,0,290,,,,,,
2024-04-29 12:27:00,1013.80,48.0,47.2,97,0,290,,,,,,
2024-04-29 12:42:00,1014.20,52.0,47.9,85,0,290,,,,,,
2024-04-29 12:47:00,1014.30,53.0,48.9,85,0,0,1013.57,51.0,47.2,86,,226
2024-04-29 12:57:00,1014.20,53.0,48.6,84,0,0,1013.57,51.0,47.2,86,,221
2024-04-29 13:12:00,1014.40,54.0,46.6,76,0,250,,,,,,
2024-04-29 13:27:00,1014.50,55.0,47.2,74,1,19,,,,,,
2024-04-29 13:58:00,1014.50,55.0,45.4,70,1,43,,,,,,
2024-04-29 14:13:00,1014.50,56.0,45.2,67,1,61,,,,,,
2024-04-29 14:28:00,1014.60,56.0,46.7,70,0,12,,,,,,
2024-04-29 14:43:00,1014.60,58.0,47.9,69,0,359,,,,,,
2024-04-29 14:58:00,1014.70,59.0,48.1,67,0,16,,,,,,
2024-04-29 15:13:00,1014.40,59.0,46.4,62,1,186,,,,,,
2024-04-29 15:28:00,1014.50,60.0,47.4,62,4,236,,,,,,
2024-04-29 15:43:00,1014.60,61.0,46.6,59,2,237,,,,,,
2024-04-29 15:58:00,1014.60,62.0,47.5,58,4,266,,,,,,
2024-04-29 16:13:00,1014.90,62.0,48.0,59,0,288,,,,,,
2024-04-29 16:28:00,1014.70,64.0,51.6,63,2,264,,,,,,
2024-04-29 16:43:00,1014.60,65.0,47.9,53,0,107,,,,,,
2024-04-29 16:58:00,1014.70,65.0,47.9,53,4,206,,,,,,
2024-04-29 17:13:00,1014.60,65.0,46.9,52,3,176,,,,,,
2024-04-29 17:28:00,1014.40,65.0,47.4,52,2,279,,,,,,
2024-04-29 17:43:00,1014.10,66.0,49.9,56,4,174,,,,,,
2024-04-29 17:59:00,1014.20,67.0,50.8,56,0,310,,,,,,
2024-04-29 18:14:00,1013.80,67.0,50.3,54,0,91,,,,,,
2024-04-29 18:29:00,1013.70,69.0,50.6,51,6,244,,,,,,
2024-04-29 18:44:00,1013.40,69.0,51.1,52,3,257,,,,,,
2024-04-29 18:59:00,1013.50,70.0,52.1,52,3,265,,,,,,
2024-04-29 19:14:00,1013.50,70.0,52.1,52,3,178,,,,,,
2024-04-29 19:29:00,1013.20,71.0,51.4,49,4,200,,,,,,
2024-04-29 19:44:00,1012.90,71.0,52.0,51,4,188,,,,,,
2024-04-29 19:59:00,1012.90,72.0,54.4,53,2,183,,,,,,
2024-04-29 20:14:00,1012.70,73.0,54.3,52,2,154,,,,,,
2024-04-29 20:29:00,1012.50,73.0,51.0,45,10,166,,,,,,
2024-04-29 20:44:00,1012.30,73.0,51.6,46,5,238,,,,,,
2024-04-29 20:59:00,1012.10,73.0,52.1,47,2,237,,,,,,
2024-04-29 21:14:00,1011.80,74.0,51.3,44,6,217,,,,,,
2024-04-29 21:30:00,1011.50,74.0,53.0,48,1,320,,,,,,
2024-04-29 21:45:00,1011.30,75.0,52.2,44,7,195,,,,,,
2024-04-29 22:00:00,1011.10,75.0,52.2,44,8,159,,,,,,
2024-04-29 22:15:00,1011.00,75.0,52.2,44,6,179,,,,,,
2024-04-29 22:30:00,1011.10,75.0,51.6,43,4,191,,,,,,
2024-04-29 22:45:00,1011.00,75.0,52.2,44,2,154,,,,,,
2024-04-29 23:00:00,1011.10,75.0,51.6,43,4,236,,,,,,
2024-04-29 23:15:00,1011.00,75.0,52.2,44,4,195,,,,,,
2024-04-29 23:30:00,1010.70,75.0,51.6,43,3,187,,,,,,
2024-04-29 23:45:00,1010.50,73.0,51.6,46,2,209,,,,,,
2024-04-30 00:15:00,1010.70,73.0,52.7,48,2,171,,,,,,
2024-04-30 00:30:00,1010.90,73.0,53.2,50,0,169,,,,,,
2024-04-30 00:45:00,1011.00,72.0,55.1,55,1,152,1010.23,70.7,55.1,57,,231
2024-04-30 00:55:00,1010.90,70.0,53.7,56,0,167,1010.23,70.7,55.1,57,,231
2024-04-30 01:01:00,1010.80,70.0,53.6,55,0,156,,,,,,
2024-04-30 01:11:00,1011.00,69.0,52.6,56,0,168,,,,,,
2024-04-30 01:26:00,1011.00,69.0,53.6,58,0,185,,,,,,
2024-04-30 01:41:00,1011.20,67.0,53.5,61,0,179,,,,,,
2024-04-30 01:46:00,1011.40,66.0,54.1,65,0,0,1010.68,67.2,54.4,63,,225
2024-04-30 01:56:00,1011.30,64.0,54.5,71,0,0,1010.63,67.2,54.4,63,,221
2024-04-30 02:11:00,1011.30,61.0,53.0,74,0,179,,,,,,
2024-04-30 02:26:00,1011.70,59.0,53.5,81,0,179,,,,,,
2024-04-30 02:41:00,1012.10,60.0,53.1,78,0,179,,,,,,
2024-04-30 02:46:00,1011.70,60.0,53.5,79,0,0,1011.22,64.7,54.0,68,,223
2024-04-30 02:56:00,1012.00,59.0,53.5,82,0,0,1011.22,64.7,54.0,68,,221
2024-04-30 03:11:00,1012.10,59.0,53.5,81,0,179,,,,,,
2024-04-30 03:26:00,1012.20,58.0,53.5,84,0,179,,,,,,
2024-04-30 03:41:00,1012.40,57.0,53.2,87,0,179,,,,,,
2024-04-30 03:46:00,1012.40,57.0,53.5,87,0,0,1011.67,63.0,54.0,72,,225
2024-04-30 03:56:00,1012.60,56.0,53.1,89,0,0,1011.67,62.6,54.0,73,,221
2024-04-30 04:11:00,1012.40,56.0,54.0,92,0,179,,,,,,
2024-04-30 04:26:00,1012.40,55.0,53.0,92,0,179,,,,,,
2024-04-30 04:41:00,1012.50,55.0,52.7,92,0,179,,,,,,
2024-04-30 04:46:00,1012.50,55.0,52.7,91,0,0,1011.59,61.1,53.3,75,,225
2024-04-30 04:56:00,1012.30,55.0,52.7,91,0,0,1011.59,61.1,53.3,75,,221
2024-04-30 05:11:00,1012.40,54.0,52.3,93,0,179,,,,,,
2024-04-30 05:27:00,1012.60,55.0,53.3,93,0,180,,,,,,
2024-04-30 05:42:00,1012.40,54.0,52.3,93,0,180,,,,,,
2024-04-30 05:47:00,1012.60,54.0,52.3,93,0,0,1011.49,60.4,52.8,75,,225
2024-04-30 05:57:00,1012.50,54.0,52.3,93,0,0,1011.49,60.4,52.8,75,,221
2024-04-30 06:12:00,1012.50,54.0,52.6,95,0,180,,,,,,
2024-04-30 06:27:00,1012.20,54.0,52.6,95,0,180,,,,,,
2024-04-30 06:42:00,1012.20,53.0,51.9,96,0,180,,,,,,
2024-04-30 06:47:00,1012.30,53.0,51.9,95,0,181,1011.12,59.4,52.3,77,,235
2024-04-30 06:57:00,1012.10,54.0,52.6,94,0,0,1011.12,59.8,52.3,76,,221
2024-04-30 07:12:00,1012.30,53.0,51.6,94,0,274,,,,,,
2024-04-30 07:27:00,1011.90,52.0,50.6,94,0,274,,,,,,
2024-04-30 07:42:00,1011.50,52.0,50.9,95,0,275,,,,,,
2024-04-30 07:47:00,1011.50,52.0,50.9,95,0,0,1010.95,58.0,51.3,78,,225
2024-04-30 07:57:00,1011.40,52.0,50.9,95,0,0,1010.95,58.0,51.3,78,,221
2024-04-30 08:12:00,1011.80,52.0,51.2,96,0,275,,,,,,
2024-04-30 08:27:00,1011.70,51.0,50.2,97,0,275,,,,,,
2024-04-30 08:42:00,1011.70,51.0,50.2,97,0,275,,,,,,
2024-04-30 08:47:00,1011.70,51.0,50.1,96,0,0,1010.96,57.5,51.2,79,,225
2024-04-30 08:57:00,1011.80,52.0,51.1,96,0,0,1010.96,58.1,51.2,77,,221
2024-04-30 09:12:00,1011.80,52.0,51.2,96,0,235,,,,,,
2024-04-30 09:27:00,1011.90,51.0,50.2,97,0,330,,,,,,
2024-04-30 09:42:00,1012.00,53.0,51.9,96,0,290,,,,,,
2024-04-30 09:47:00,1011.90,54.0,52.6,94,0,0,1011.36,59.3,51.6,75,,223
2024-04-30 09:57:00,1012.30,54.0,52.0,92,0,290,1011.36,59.3,51.6,75,,231
2024-04-30 10:13:00,1012.70,57.0,52.2,83,0,261,,,,,,
2024-04-30 10:28:00,1012.40,59.0,53.2,80,0,272,,,,,,
2024-04-30 10:43:00,1012.50,59.0,52.1,78,0,266,,,,,,
2024-04-30 10:48:00,1012.50,59.0,52.2,78,2,282,1011.69,58.2,52.9,82,,235
2024-04-30 10:58:00,1012.40,59.0,52.9,80,2,279,1011.69,58.2,52.9,82,,231
2024-04-30 11:13:00,1012.70,59.0,54.5,84,0,171,,,,,,
2024-04-30 11:28:00,1012.80,55.0,53.0,92,0,18,,,,,,
2024-04-30 11:43:00,1012.50,55.0,53.3,93,0,218,,,,,,
2024-04-30 11:48:00,1012.80,55.0,53.3,93,0,0,1011.40,58.5,53.5,83,,226
2024-04-30 11:58:00,1012.60,56.0,54.3,93,1,140,1011.40,58.5,53.5,83,,230
2024-04-30 12:13:00,1012.30,57.0,54.7,92,0,220,,,,,,
2024-04-30 12:28:00,1012.20,59.0,55.5,88,0,142,,,,,,
2024-04-30 12:43:00,1012.10,58.0,55.1,89,0,104,,,,,,
2024-04-30 12:48:00,1012.00,58.0,55.4,90,0,149,1011.13,61.2,54.5,78,,235
2024-04-30 12:58:00,1012.00,59.0,53.9,83,4,135,1011.14,61.2,54.5,78,,231
2024-04-30 13:13:00,1011.70,61.0,55.5,81,3,164,,,,,,
2024-04-30 13:28:00,1011.80,64.0,55.9,74,3,120,,,,,,
2024-04-30 13:43:00,1011.70,66.0,54.3,66,5,155,,,,,,
2024-04-30 13:58:00,1011.50,68.0,55.4,64,3,173,,,,,,
2024-04-30 14:13:00,1011.00,68.0,55.4,64,11,139,,,,,,
2024-04-30 14:28:00,1010.90,69.0,56.3,63,8,175,,,,,,
2024-04-30 14:43:00,1010.70,71.0,57.8,63,7,148,,,,,,
2024-04-30 14:59:00,1010.90,71.0,59.1,66,11,165,,,,,,
2024-04-30 15:14:00,1010.40,72.0,60.4,67,6,94,,,,,,
2024-04-30 15:29:00,1010.30,72.0,60.9,68,11,171,,,,,,
2024-04-30 15:44:00,1010.10,74.0,61.9,65,13,168,,,,,,
2024-04-30 15:59:00,1009.60,73.0,61.0,65,12,169,,,,,,
2024-04-30 16:14:00,1009.40,75.0,62.4,65,6,154,,,,,,
2024-04-30 16:29:00,1009.10,77.0,62.5,60,8,199,,,,,,
2024-04-30 16:44:00,1009.00,77.0,63.0,61,11,125,,,,,,
2024-04-30 16:59:00,1008.70,78.0,60.5,54,12,164,,,,,,
2024-04-30 17:14:00,1008.00,79.0,60.9,53,10,122,,,,,,
2024-04-30 17:29:00,1008.00,79.0,59.3,50,13,173,,,,,,
2024-04-30 17:44:00,1007.30,80.0,60.8,52,9,137,,,,,,
2024-04-30 17:59:00,1007.00,81.0,59.4,47,13,124,,,,,,
2024-04-30 18:14:00,1007.00,82.0,59.8,46,11,151,,,,,,
2024-04-30 18:29:00,1006.90,82.0,60.3,47,11,154,,,,,,
2024-04-30 18:45:00,1007.00,82.0,59.8,46,16,187,,,,,,
2024-04-30 19:00:00,1006.90,81.0,60.6,49,12,181,,,,,,
2024-04-30 19:15:00,1006.80,82.0,60.9,49,20,186,,,,,,
2024-04-30 19:30:00,1006.50,82.0,61.5,50,13,161,,,,,,
2024-04-30 19:45:00,1006.20,82.0,61.5,50,18,155,,,,,,
2024-04-30 20:00:00,1006.00,82.0,61.5,50,13,200,,,,,,
2024-04-30 20:15:00,1006.30,82.0,62.1,51,8,164,,,,,,
2024-04-30 20:30:00,1006.30,83.0,63.0,51,17,200,,,,,,
2024-04-30 20:41:00,1006.40,83.0,64.1,52,10,184,,,,,,
2024-04-30 20:56:00,1006.10,82.0,63.7,54,7,179,,,,,,
2024-04-30 21:11:00,1005.60,84.0,63.9,50,12,168,,,,,,
2024-04-30 21:26:00,1005.40,84.0,65.5,53,13,166,,,,,,
2024-04-30 21:41:00,1004.50,81.0,63.8,56,9,166,,,,,,
2024-04-30 21:56:00,1004.20,81.0,64.8,57,6,160,,,,,,
2024-04-30 22:11:00,1004.00,80.0,64.4,58,6,147,,,,,,
2024-04-30 22:27:00,1003.70,80.0,64.4,58,6,148,,,,,,
2024-04-30 22:42:00,1003.70,79.0,63.4,58,7,136,,,,,,
2024-04-30 22:57:00,1005.20,79.0,64.4,61,5,136,,,,,,
2024-04-30 23:07:00,1005.50,78.0,64.4,62,3,91,,,,,,
2024-04-30 23:56:00,1008.10,60.0,59.1,96,6,93,,,,,,
2024-05-01 00:11:00,1008.40,61.0,60.4,97,3,125,,,,,,
2024-05-01 00:16:00,1008.40,61.0,60.4,97,3,125,,,,,,
2024-05-01 00:43:00,1008.30,63.0,62.4,97,1,83,,,,,,
2024-05-01 00:48:00,1008.30,63.0,62.4,97,0,0,1007.26,67.5,61.6,81,,226
2024-05-01 00:58:00,1008.40,63.0,62.1,96,0,165,1007.26,67.5,61.6,81,,231
2024-05-01 01:13:00,1008.50,62.0,60.8,95,2,136,,,,,,
2024-05-01 01:28:00,1008.50,62.0,60.8,95,4,145,,,,,,
2024-05-01 01:43:00,1009.00,63.0,62.1,96,3,125,,,,,,
2024-05-01 01:48:00,1009.20,63.0,61.8,95,4,142,1008.32,66.2,62.2,86,,235
2024-05-01 01:58:00,1009.30,63.0,61.8,95,4,128,1008.32,66.2,62.2,86,,231
2024-05-01 02:14:00,1009.20,63.0,62.1,96,2,152,,,,,,
2024-05-01 02:29:00,1009.80,63.0,62.1,96,0,187,,,,,,
2024-05-01 02:44:00,1010.20,63.0,62.1,96,0,327,,,,,,
2024-05-01 02:49:00,1010.30,63.0,62.4,97,1,194,1009.64,64.8,61.4,88,,236
2024-05-01 02:59:00,1010.50,63.0,62.1,96,0,0,1009.53,64.8,61.5,88,,220
2024-05-01 03:14:00,1010.90,63.0,62.4,97,1,303,,,,,,
2024-05-01 03:29:00,1010.70,63.0,62.4,97,0,285,,,,,,
2024-05-01 03:44:00,1011.00,63.0,62.4,97,0,241,,,,,,
2024-05-01 03:49:00,1010.90,62.0,61.4,97,2,338,1010.25,63.5,61.0,91,,231
2024-05-01 03:59:00,1011.00,62.0,61.4,97,0,0,1010.25,63.5,61.0,91,,221
2024-05-01 04:14:00,1010.70,61.0,60.4,97,0,297,,,,,,
2024-05-01 04:29:00,1010.90,62.0,61.7,98,0,326,,,,,,
2024-05-01 04:44:00,1011.10,61.0,60.7,99,0,297,,,,,,
2024-05-01 04:49:00,1011.00,61.0,60.7,98,0,0,1010.09,63.0,59.7,89,,226
2024-05-01 04:59:00,1011.00,60.0,59.7,98,0,0,1010.09,63.0,59.7,89,,221
2024-05-01 05:14:00,1011.10,61.0,60.7,99,0,290,,,,,,
2024-05-01 05:29:00,1011.00,60.0,59.7,99,0,332,,,,,,
2024-05-01 05:44:00,1011.70,61.0,60.7,99,1,334,,,,,,
2024-05-01 05:49:00,1011.70,60.0,59.7,98,5,353,1010.93,61.6,57.9,87,,235
2024-05-01 05:59:00,1012.20,59.0,58.7,98,6,352,1010.93,61.6,57.9,87,,231
2024-05-01 06:14:00,1012.60,60.0,55.5,84,6,2,,,,,,
2024-05-01 06:29:00,1013.00,60.0,54.8,83,3,354,,,,,,
2024-05-01 06:44:00,1013.00,59.0,54.2,84,1,349,,,,,,
2024-05-01 06:49:00,1012.80,59.0,53.9,83,2,34,1011.83,60.5,53.3,77,,235
2024-05-01 06:59:00,1012.70,58.0,52.9,83,1,19,1011.83,60.5,53.3,77,,229
2024-05-01 07:15:00,1012.80,58.0,53.2,83,0,356,,,,,,
2024-05-01 07:30:00,1012.60,59.0,52.8,80,2,11,,,,,,
2024-05-01 07:40:00,1012.70,58.0,52.2,81,2,19,1012.08,58.9,51.3,75,,53
2024-05-01 07:45:00,1012.60,58.0,51.9,80,1,18,1012.08,58.9,51.3,75,,235
2024-05-01 07:50:00,1012.90,58.0,51.9,80,4,351,1012.08,58.9,51.3,75,,235
2024-05-01 07:55:00,1013.20,58.0,52.2,81,4,359,1012.08,58.9,51.3,75,,231
2024-05-01 08:00:00,1013.10,58.0,52.5,81,3,46,,,,,,
2024-05-01 08:15:00,1013.10,57.0,51.9,83,2,19,,,,,,
2024-05-01 08:30:00,1012.90,57.0,51.9,83,1,8,,,,,,
2024-05-01 08:40:00,1013.10,57.0,51.9,83,2,11,1012.92,57.9,50.5,76,,53
2024-05-01 08:45:00,1013.40,57.0,52.2,84,1,11,1012.92,57.9,50.5,76,,235
2024-05-01 08:50:00,1013.80,57.0,52.2,84,2,352,1012.92,57.9,50.5,76,,235
2024-05-01 08:55:00,1013.70,57.0,52.2,84,2,6,1012.92,57.9,50.5,76,,231
2024-05-01 09:00:00,1014.00,57.0,52.2,83,2,358,,,,,,
2024-05-01 09:15:00,1014.00,57.0,51.2,81,2,18,,,,,,
2024-05-01 09:30:00,1014.10,57.0,51.2,81,2,9,,,,,,
2024-05-01 09:45:00,1014.10,57.0,50.9,80,1,14,1013.25,57.1,50.0,77,,235
2024-05-01 09:55:00,1014.20,57.0,51.9,83,1,30,1013.25,57.1,50.0,77,,231
2024-05-01 10:00:00,1014.00,56.0,50.6,81,3,35,,,,,,
2024-05-01 10:15:00,1013.90,57.0,51.2,81,4,20,,,,,,
2024-05-01 10:30:00,1013.50,57.0,50.9,79,6,15,,,,,,
2024-05-01 10:45:00,1014.00,56.0,49.6,79,2,24,1013.38,56.5,49.3,76,,236
2024-05-01 10:55:00,1014.30,56.0,49.6,79,2,22,1013.38,56.5,49.3,76,,228
2024-05-01 11:00:00,1014.40,56.0,49.6,79,2,23,,,,,,
2024-05-01 11:15:00,1014.60,56.0,49.6,79,1,25,,,,,,
2024-05-01 11:30:00,1014.80,55.0,49.3,81,1,9,,,,,,
2024-05-01 11:45:00,1014.60,55.0,49.0,80,1,20,1013.95,56.4,49.0,76,,235
2024-05-01 11:55:00,1014.80,55.0,49.0,80,1,15,1013.93,56.4,49.0,76,,231
2024-05-01 12:00:00,1014.80,55.0,49.3,81,0,12,,,,,,
2024-05-01 12:15:00,1014.60,55.0,49.3,81,1,5,,,,,,
2024-05-01 12:31:00,1014.70,56.0,49.9,80,0,17,,,,,,
2024-05-01 12:41:00,1015.10,56.0,49.6,79,1,52,,,,,,
2024-05-01 12:46:00,1014.80,58.0,50.9,77,0,0,1014.01,58.1,49.6,73,,226
2024-05-01 12:56:00,1015.20,58.0,50.2,75,3,24,1014.01,58.1,49.6,73,,231
2024-05-01 13:11:00,1015.20,60.0,51.3,73,2,60,,,,,,
2024-05-01 13:26:00,1015.30,61.0,51.5,71,2,67,,,,,,
2024-05-01 13:41:00,1015.10,62.0,50.5,66,1,52,,,,,,
2024-05-01 13:56:00,1014.70,63.0,49.8,61,5,13,,,,,,
2024-05-01 14:11:00,1014.70,64.0,48.9,57,7,29,,,,,,
2024-05-01 14:26:00,1014.70,64.0,48.0,55,6,55,,,,,,
2024-05-01 14:41:00,1014.70,64.0,48.0,55,4,79,,,,,,
2024-05-01 14:56:00,1014.60,64.0,49.4,59,0,81,,,,,,
2024-05-01 15:11:00,1014.90,64.0,46.5,52,4,47,,,,,,
2024-05-01 15:26:00,1015.20,65.0,46.9,52,3,42,,,,,,
2024-05-01 15:42:00,1015.30,65.0,47.4,52,1,84,,,,,,
2024-05-01 15:57:00,1015.50,64.0,47.5,54,1,90,,,,,,
2024-05-01 16:12:00,1015.60,63.0,47.5,56,2,86,,,,,,
2024-05-01 16:27:00,1014.90,63.0,47.0,55,2,70,,,,,,
2024-05-01 16:42:00,1015.40,62.0,47.5,58,1,141,,,,,,
2024-05-01 16:57:00,1015.40,62.0,46.6,57,2,143,,,,,,
2024-05-01 17:12:00,1014.10,62.0,48.4,60,4,100,,,,,,
2024-05-01 17:27:00,1013.10,62.0,48.4,60,5,36,,,,,,
2024-05-01 17:42:00,1013.40,63.0,50.2,62,0,127,,,,,,
2024-05-01 17:57:00,1014.70,64.0,49.8,59,3,146,,,,,,
2024-05-01 18:12:00,1014.70,64.0,51.6,63,2,313,,,,,,
2024-05-01 18:30:00,1013.80,64.0,52.4,66,2,88,,,,,,
2024-05-01 18:46:00,1013.20,65.0,51.2,61,4,55,,,,,,
2024-05-01 19:01:00,1013.30,67.0,52.2,58,3,132,,,,,,
2024-05-01 19:11:00,1013.80,68.0,50.2,52,6,85,,,,,,
2024-05-01 19:26:00,1013.50,69.0,50.6,51,5,129,,,,,,
2024-05-01 19:41:00,1013.50,69.0,50.1,51,3,6,,,,,,
2024-05-01 19:56:00,1012.80,70.0,50.5,49,5,65,,,,,,
2024-05-01 20:11:00,1013.10,71.0,52.5,51,2,115,,,,,,
2024-05-01 20:26:00,1012.60,70.0,52.1,52,3,114,,,,,,
2024-05-01 20:41:00,1012.20,71.0,51.4,49,7,88,,,,,,
2024-05-01 20:56:00,1011.50,71.0,51.4,49,7,104,,,,,,
2024-05-01 21:11:00,1011.20,72.0,53.4,52,6,194,,,,,,
2024-05-01 21:26:00,1011.00,73.0,53.2,50,6,76,,,,,,
2024-05-01 21:41:00,1011.20,73.0,54.3,52,4,75,,,,,,
2024-05-01 21:56:00,1010.90,73.0,53.8,51,6,84,,,,,,
2024-05-01 22:11:00,1010.40,73.0,54.8,52,6,106,,,,,,
2024-05-01 22:26:00,1010.50,74.0,57.3,55,2,53,,,,,,
2024-05-01 22:41:00,1010.30,74.0,56.3,53,6,106,,,,,,
2024-05-01 22:56:00,1009.90,74.0,56.3,53,7,93,,,,,,
2024-05-01 23:11:00,1009.90,74.0,56.8,54,6,77,,,,,,
2024-05-01 23:26:00,1009.90,73.0,57.3,57,5,66,,,,,,
2024-05-01 23:41:00,1009.60,73.0,58.7,60,1,81,,,,,,
2024-05-01 23:56:00,1009.30,73.0,58.3,60,2,36,,,,,,
2024-05-02 00:12:00,1009.40,71.0,56.9,60,1,42,,,,,,
2024-05-02 00:27:00,1009.00,70.0,56.4,62,3,51,,,,,,
2024-05-02 00:42:00,1009.00,69.0,55.4,62,2,47,,,,,,
2024-05-02 00:47:00,1008.90,69.0,56.1,63,1,58,1008.05,70.7,58.3,64,,234
2024-05-02 00:57:00,1009.10,69.0,56.5,64,2,80,1008.05,70.7,58.3,64,,230
2024-05-02 01:12:00,1008.90,68.0,55.4,64,2,91,,,,,,
2024-05-02 01:27:00,1009.10,69.0,56.3,63,1,63,,,,,,
2024-05-02 01:42:00,1009.20,68.0,55.8,64,2,93,,,,,,
2024-05-02 01:47:00,1009.30,69.0,56.5,64,2,46,1008.38,69.3,58.0,67,,235
2024-05-02 01:57:00,1009.20,69.0,56.9,65,0,38,1008.38,69.3,58.0,67,,231
2024-05-02 02:12:00,1009.40,69.0,56.3,63,2,38,,,,,,
2024-05-02 02:27:00,1009.30,68.0,55.8,64,1,54,,,,,,
2024-05-02 02:42:00,1009.40,68.0,56.2,66,1,35,,,,,,
2024-05-02 02:47:00,1009.40,68.0,56.0,65,1,41,1008.43,68.8,57.2,66,,234
2024-05-02 02:57:00,1009.30,68.0,56.0,65,2,73,1008.43,68.8,57.2,66,,230
2024-05-02 03:12:00,1009.70,68.0,56.6,66,0,46,,,,,,
2024-05-02 03:27:00,1009.50,67.0,56.9,69,1,56,,,,,,
2024-05-02 03:42:00,1009.60,64.0,58.4,82,0,351,,,,,,
2024-05-02 03:47:00,1009.60,64.0,58.1,81,0,0,1008.45,67.3,58.0,72,,225
2024-05-02 03:57:00,1009.50,63.0,58.8,86,0,0,1008.45,67.3,58.0,72,,221
2024-05-02 04:12:00,1008.80,63.0,59.4,87,1,86,,,,,,
2024-05-02 04:28:00,1008.50,63.0,58.1,83,0,81,,,,,,
2024-05-02 04:43:00,1008.00,64.0,59.4,84,0,76,,,,,,
2024-05-02 04:48:00,1008.00,63.0,58.4,85,1,128,1006.52,67.2,59.7,76,,236
2024-05-02 04:58:00,1007.40,64.0,58.8,83,4,139,1006.52,67.2,59.7,76,,231
2024-05-02 05:13:00,1007.00,65.0,60.0,83,3,150,,,,,,
2024-05-02 05:28:00,1006.50,65.0,60.4,84,2,107,,,,,,
2024-05-02 05:43:00,1005.70,65.0,60.7,85,1,57,,,,,,
2024-05-02 05:48:00,1005.50,65.0,60.7,86,1,68,1005.09,68.1,61.2,78,,235
2024-05-02 05:58:00,1005.70,66.0,61.7,86,4,150,1004.98,68.1,61.2,78,,230
2024-05-02 06:13:00,1005.90,67.0,62.3,84,2,135,,,,,,
2024-05-02 06:28:00,1006.10,67.0,62.7,86,1,86,,,,,,
2024-05-02 06:43:00,1006.10,66.0,62.0,86,1,132,,,,,,
2024-05-02 06:48:00,1006.30,67.0,62.7,86,2,129,1005.34,68.0,61.0,78,,231
2024-05-02 06:58:00,1006.30,67.0,63.0,87,1,137,1005.36,68.0,61.0,78,,230
2024-05-02 07:13:00,1005.90,67.0,62.7,86,1,127,,,,,,
2024-05-02 07:28:00,1005.90,67.0,62.7,86,0,136,,,,,,
2024-05-02 07:43:00,1006.50,67.0,62.0,84,1,127,,,,,,
2024-05-02 07:48:00,1006.20,68.0,62.7,83,0,136,1005.00,68.7,60.4,75,,236
2024-05-02 07:58:00,1006.20,67.0,62.0,84,2,147,1005.00,68.7,60.5,75,,230
2024-05-02 08:13:00,1005.80,67.0,61.7,83,2,123,,,,,,
2024-05-02 08:28:00,1005.60,67.0,61.0,81,2,143,,,,,,
2024-05-02 08:43:00,1005.50,68.0,60.5,76,4,128,,,,,,
2024-05-02 08:49:00,1005.60,69.0,60.5,74,3,128,1005.03,69.0,60.2,73,,236
2024-05-02 08:59:00,1005.70,69.0,59.4,71,8,133,1005.03,69.0,60.2,73,,230
2024-05-02 09:14:00,1006.10,69.0,58.8,70,5,175,,,,,,
2024-05-02 09:29:00,1006.20,69.0,58.8,70,6,147,,,,,,
2024-05-02 09:44:00,1006.10,69.0,59.2,70,4,162,,,,,,
2024-05-02 09:49:00,1006.00,69.0,59.0,70,4,179,1005.42,69.3,60.3,73,,236
2024-05-02 09:59:00,1006.30,69.0,59.0,70,6,180,1005.42,69.3,60.3,73,,230
2024-05-02 10:14:00,1006.50,68.0,60.5,76,2,210,,,,,,
2024-05-02 10:29:00,1006.90,66.0,60.7,82,0,251,,,,,,
2024-05-02 10:44:00,1006.90,65.0,60.4,84,0,241,,,,,,
2024-05-02 10:49:00,1006.80,66.0,61.4,85,0,238,1005.87,67.3,61.1,80,,236
2024-05-02 10:59:00,1006.90,66.0,62.0,87,3,215,1005.87,67.3,61.1,80,,231
2024-05-02 11:14:00,1006.70,65.0,61.7,88,1,225,,,,,,
2024-05-02 11:29:00,1006.70,65.0,61.7,88,0,242,,,,,,
2024-05-02 11:44:00,1006.90,66.0,62.3,88,0,255,,,,,,
2024-05-02 11:49:00,1007.00,66.0,62.0,87,0,296,1006.43,66.0,61.5,85,,237
2024-05-02 11:59:00,1007.00,65.0,62.0,89,0,0,1006.43,66.0,61.5,85,,221
2024-05-02 12:14:00,1007.10,64.0,61.9,92,0,326,,,,,,
2024-05-02 12:29:00,1007.90,64.0,61.9,92,1,350,,,,,,
2024-05-02 12:44:00,1007.60,64.0,62.5,95,0,40,,,,,,
2024-05-02 12:49:00,1007.70,64.0,62.2,93,0,0,1006.87,66.1,61.8,86,,220
2024-05-02 12:59:00,1008.10,65.0,62.9,92,0,0,1006.87,66.1,61.8,86,,221
2024-05-02 13:15:00,1008.00,65.0,63.2,94,0,252,,,,,,
2024-05-02 13:30:00,1008.00,65.0,63.2,94,0,180,,,,,,
2024-05-02 13:45:00,1007.60,65.0,63.2,94,0,165,,,,,,
2024-05-02 14:00:00,1007.90,66.0,63.9,92,1,121,,,,,,
2024-05-02 14:15:00,1007.60,67.0,64.0,89,2,151,,,,,,
2024-05-02 14:30:00,1007.20,68.0,65.0,89,0,145,,,,,,
2024-05-02 14:45:00,1007.80,68.0,64.6,88,0,71,,,,,,
2024-05-02 15:00:00,1008.30,69.0,65.0,86,1,163,,,,,,
2024-05-02 15:15:00,1008.10,69.0,64.6,85,0,179,,,,,,
2024-05-02 15:30:00,1008.70,69.0,65.0,86,0,226,,,,,,
2024-05-02 15:45:00,1008.80,68.0,64.6,88,4,288,,,,,,
2024-05-02 16:00:00,1009.60,65.0,61.4,87,0,2,,,,,,
2024-05-02 16:15:00,1010.20,65.0,61.4,87,2,272,,,,,,
2024-05-02 16:30:00,1010.30,64.0,60.7,89,2,291,,,,,,
2024-05-02 16:45:00,1010.50,63.0,59.7,88,4,307,,,,,,
2024-05-02 17:00:00,1010.20,62.0,59.6,92,6,310,,,,,,
2024-05-02 17:15:00,1009.80,60.0,58.0,93,8,329,,,,,,
2024-05-02 17:30:00,1010.90,59.0,57.0,93,2,343,,,,,,
2024-05-02 17:45:00,1010.50,59.0,57.0,93,7,304,,,,,,
2024-05-02 18:01:00,1009.80,57.0,55.0,92,4,349,,,,,,
2024-05-02 18:16:00,1010.00,58.0,55.4,90,7,342,,,,,,
2024-05-02 18:31:00,1009.60,58.0,55.4,90,4,288,,,,,,
2024-05-02 18:41:00,1010.50,58.0,54.8,88,3,282,,,,,,
2024-05-02 18:56:00,1010.40,59.0,54.8,85,6,327,,,,,,
2024-05-02 19:11:00,1010.90,59.0,54.8,85,4,324,,,,,,
2024-05-02 19:26:00,1010.00,58.0,54.1,86,3,21,,,,,,
2024-05-02 19:41:00,1010.70,58.0,54.1,86,0,7,,,,,,
2024-05-02 19:56:00,1011.50,58.0,53.8,85,3,289,,,,,,
2024-05-02 20:11:00,1011.50,59.0,54.2,84,4,343,,,,,,
2024-05-02 20:26:00,1011.20,60.0,53.8,80,7,344,,,,,,
2024-05-02 20:41:00,1010.70,60.0,54.1,81,4,319,,,,,,
2024-05-02 20:56:00,1010.90,60.0,53.8,80,8,350,,,,,,
2024-05-02 21:11:00,1011.10,60.0,53.8,80,7,345,,,,,,
2024-05-02 21:27:00,1011.30,62.0,54.7,76,8,351,,,,,,
2024-05-02 21:42:00,1011.40,61.0,53.7,76,5,9,,,,,,
2024-05-02 21:57:00,1011.80,62.0,54.3,75,7,43,,,,,,
2024-05-02 22:12:00,1011.70,61.0,54.1,78,1,14,,,,,,
2024-05-02 22:27:00,1011.50,61.0,54.1,78,4,19,,,,,,
2024-05-02 22:42:00,1011.80,60.0,53.8,80,2,352,,,,,,
2024-05-02 22:57:00,1011.90,60.0,53.8,80,3,349,,,,,,
2024-05-02 23:12:00,1012.00,60.0,54.1,81,0,28,,,,,,
2024-05-02 23:27:00,1012.30,60.0,54.1,81,4,347,,,,,,
2024-05-02 23:42:00,1012.10,60.0,54.5,82,2,329,,,,,,
2024-05-02 23:57:00,1012.40,60.0,54.8,83,2,323,,,,,,
2024-05-03 00:12:00,1012.30,59.0,53.8,82,5,340,,,,,,
2024-05-03 00:27:00,1012.30,59.0,53.5,81,5,342,,,,,,
2024-05-03 00:43:00,1012.40,59.0,53.8,82,4,358,,,,,,
2024-05-03 00:48:00,1012.40,59.0,53.9,83,7,327,1011.84,59.0,53.9,83,,230
2024-05-03 00:58:00,1012.50,59.0,53.9,83,4,325,1011.84,59.0,53.9,83,,231
2024-05-03 01:13:00,1012.50,59.0,53.5,81,3,338,,,,,,
2024-05-03 01:28:00,1012.70,58.0,52.9,82,5,336,,,,,,
2024-05-03 01:43:00,1012.80,58.0,53.5,84,0,330,,,,,,
2024-05-03 01:48:00,1012.80,57.0,52.5,85,1,326,1012.37,57.9,53.2,84,,236
2024-05-03 01:58:00,1013.00,57.0,52.9,85,0,0,1012.37,57.9,53.2,84,,221
2024-05-03 02:13:00,1013.40,57.0,52.9,85,1,347,,,,,,
2024-05-03 02:28:00,1013.50,57.0,53.2,87,0,355,,,,,,
2024-05-03 02:43:00,1013.60,57.0,52.9,85,0,24,,,,,,
2024-05-03 02:48:00,1013.70,57.0,52.9,85,0,0,1013.16,56.4,52.3,86,,225
2024-05-03 02:58:00,1014.00,57.0,53.2,86,0,34,1013.14,56.4,52.3,86,,231
2024-05-03 03:13:00,1013.80,56.0,52.8,88,0,44,,,,,,
2024-05-03 03:29:00,1013.90,56.0,53.1,90,0,35,,,,,,
2024-05-03 03:44:00,1014.20,55.0,52.4,90,0,327,,,,,,
2024-05-03 03:49:00,1014.30,55.0,52.4,90,0,0,1013.75,54.8,51.7,89,,225
2024-05-03 03:59:00,1014.50,55.0,52.4,90,0,0,1013.75,54.8,51.7,89,,221
2024-05-03 04:14:00,1014.70,53.0,51.0,93,0,325,,,,,,
2024-05-03 04:29:00,1014.80,53.0,51.3,94,0,339,,,,,,
2024-05-03 04:44:00,1015.10,53.0,51.6,94,0,339,,,,,,
2024-05-03 04:49:00,1014.80,52.0,50.6,94,0,0,1014.09,53.0,50.4,90,,225
2024-05-03 04:59:00,1015.10,51.0,49.9,95,0,339,1014.09,53.0,50.4,90,,231
2024-05-03 05:14:00,1014.90,52.0,51.2,96,0,25,,,,,,
2024-05-03 05:29:00,1014.90,53.0,51.9,96,0,9,,,,,,
2024-05-03 05:44:00,1015.10,52.0,50.9,95,0,10,,,,,,
2024-05-03 05:49:00,1014.90,52.0,50.9,95,1,360,1014.33,52.0,50.0,92,,248
2024-05-03 05:59:00,1015.20,52.0,50.9,95,0,341,1014.33,52.0,50.0,92,,231
2024-05-03 06:14:00,1015.50,52.0,50.9,95,0,337,,,,,,
2024-05-03 06:29:00,1015.60,51.0,49.9,96,0,334,,,,,,
2024-05-03 06:40:00,1015.50,51.0,50.1,96,0,0,1014.80,50.8,49.0,93,,44
2024-05-03 06:45:00,1015.70,51.0,50.1,96,0,0,1014.80,50.8,49.0,93,,225
2024-05-03 06:50:00,1015.70,50.0,49.1,96,0,334,1014.80,50.8,49.0,93,,235
2024-05-03 06:55:00,1015.60,51.0,50.1,96,0,0,1014.80,50.8,49.0,93,,221
2024-05-03 07:00:00,1015.60,51.0,50.2,97,0,334,,,,,,
2024-05-03 07:15:00,1015.90,50.0,49.2,96,0,333,,,,,,
2024-05-03 07:30:00,1015.50,49.0,48.2,96,0,333,,,,,,
2024-05-03 07:40:00,1015.80,50.0,49.1,96,0,333,1015.01,49.7,47.9,93,,53
2024-05-03 07:45:00,1015.80,50.0,49.4,97,0,0,1015.01,49.7,47.9,93,,225
2024-05-03 07:55:00,1015.80,49.0,48.4,97,0,0,1015.01,49.7,47.9,93,,221
2024-05-03 08:00:00,1015.90,49.0,48.5,98,0,333,,,,,,
2024-05-03 08:15:00,1016.10,49.0,48.5,98,0,333,,,,,,
2024-05-03 08:30:00,1016.10,48.0,47.5,97,0,333,,,,,,
2024-05-03 08:45:00,1016.70,48.0,47.4,97,0,0,1015.42,48.7,47.2,94,,225
2024-05-03 08:55:00,1016.40,47.0,46.4,97,0,0,1015.39,48.7,47.2,94,,221
2024-05-03 09:00:00,1016.30,47.0,46.5,97,0,333,,,,,,
2024-05-03 09:16:00,1016.20,48.0,47.5,97,0,333,,,,,,
2024-05-03 09:26:00,1016.30,47.0,46.5,97,0,333,,,,,,
2024-05-03 09:41:00,1016.10,47.0,46.5,97,0,333,,,,,,
2024-05-03 09:46:00,1016.00,48.0,47.4,97,0,0,1015.45,47.3,45.8,94,,226
2024-05-03 09:56:00,1016.60,48.0,47.7,98,0,0,1015.45,47.3,45.4,93,,221
2024-05-03 10:11:00,1016.50,46.0,45.7,98,0,333,,,,,,
2024-05-03 10:26:00,1016.10,47.0,46.7,98,0,333,,,,,,
2024-05-03 10:41:00,1015.80,46.0,45.7,98,0,333,,,,,,
2024-05-03 10:46:00,1016.00,47.0,46.7,98,0,333,1015.35,46.3,45.0,94,,236
2024-05-03 10:56:00,1016.10,46.0,45.7,98,1,333,1015.35,46.3,45.0,94,,231
2024-05-03 11:11:00,1016.50,47.0,46.7,98,0,333,,,,,,
2024-05-03 11:26:00,1016.50,44.0,43.7,99,0,333,,,,,,
2024-05-03 11:41:00,1017.00,47.0,46.7,98,0,333,,,,,,
2024-05-03 11:46:00,1016.90,47.0,46.7,98,0,0,1016.11,46.0,44.8,95,,225
2024-05-03 11:57:00,1017.00,47.0,46.7,98,0,0,1016.11,46.0,44.8,95,,221
2024-05-03 12:12:00,1017.20,46.0,45.7,98,0,333,,,,,,
2024-05-03 12:27:00,1017.10,49.0,48.7,98,0,333,,,,,,
2024-05-03 12:42:00,1017.20,50.0,49.7,99,0,3,,,,,,
2024-05-03 12:47:00,1017.40,51.0,50.4,97,0,0,1016.57,50.0,48.5,94,,227
2024-05-03 12:57:00,1017.10,53.0,52.1,96,0,47,1016.57,49.6,48.5,96,,228
2024-05-03 13:12:00,1017.30,54.0,51.7,92,0,21,,,,,,
2024-05-03 13:27:00,1017.00,53.0,50.7,92,1,36,,,,,,
2024-05-03 13:42:00,1017.30,56.0,52.2,86,0,51,,,,,,
2024-05-03 13:57:00,1017.00,56.0,52.8,88,0,29,,,,,,
2024-05-03 14:12:00,1016.80,58.0,53.2,83,2,44,,,,,,
2024-05-03 14:27:00,1016.90,60.0,53.8,80,3,68,,,,,,
2024-05-03 14:42:00,1017.10,60.0,52.0,74,4,109,,,,,,
2024-05-03 14:58:00,1016.90,60.0,49.4,67,4,108,,,,,,
2024-05-03 15:13:00,1016.70,62.0,49.7,64,3,105,,,,,,
2024-05-03 15:28:00,1016.70,63.0,49.3,60,3,86,,,,,,
2024-05-03 15:43:00,1016.70,64.0,48.9,57,5,41,,,,,,
2024-05-03 15:58:00,1016.80,65.0,48.9,55,4,10,,,,,,
2024-05-03 16:13:00,1016.80,66.0,47.4,51,7,106,,,,,,
2024-05-03 16:28:00,1017.20,67.0,47.2,48,4,83,,,,,,
2024-05-03 16:43:00,1017.30,67.0,46.1,47,5,90,,,,,,
2024-05-03 16:58:00,1017.10,67.0,48.3,51,5,70,,,,,,
2024-05-03 17:13:00,1017.10,69.0,46.2,44,6,55,,,,,,
2024-05-03 17:28:00,1017.00,70.0,47.1,43,3,109,,,,,,
2024-05-03 17:43:00,1016.80,70.0,44.6,40,4,87,,,,,,
2024-05-03 17:58:00,1016.80,70.0,42.5,37,9,140,,,,,,
2024-05-03 18:13:00,1016.40,71.0,44.8,38,6,108,,,,,,
2024-05-03 18:29:00,1016.40,71.0,48.6,45,4,75,,,,,,
2024-05-03 18:44:00,1016.20,72.0,45.7,38,8,115,,,,,,
2024-05-03 18:59:00,1015.90,72.0,47.6,42,3,90,,,,,,
2024-05-03 19:14:00,1015.80,72.0,48.3,43,4,63,,,,,,
2024-05-03 19:29:00,1015.60,72.0,47.0,41,5,146,,,,,,
2024-05-03 19:44:00,1015.80,73.0,47.2,40,2,149,,,,,,
2024-05-03 19:59:00,1015.20,74.0,50.7,44,2,73,,,,,,
2024-05-03 20:14:00,1015.10,74.0,49.4,41,6,120,,,,,,
2024-05-03 20:29:00,1014.90,74.0,46.8,38,7,156,,,,,,
2024-05-03 20:44:00,1014.50,74.0,48.8,41,6,77,,,,,,
2024-05-03 21:00:00,1014.60,74.0,48.8,41,4,121,,,,,,
2024-05-03 21:15:00,1014.30,75.0,51.6,43,6,120,,,,,,
2024-05-03 21:30:00,1014.30,75.0,50.3,41,9,128,,,,,,
2024-05-03 21:45:00,1014.00,75.0,52.2,44,5,107,,,,,,
2024-05-03 22:00:00,1013.70,75.0,53.4,46,10,169,,,,,,
2024-05-03 22:15:00,1013.50,75.0,54.5,49,8,133,,,,,,
2024-05-03 22:30:00,1013.30,75.0,55.6,51,7,137,,,,,,
2024-05-03 22:45:00,1013.10,75.0,56.7,52,5,94,,,,,,
2024-05-03 23:00:00,1013.20,73.0,57.3,57,4,158,,,,,,
2024-05-03 23:15:00,1012.70,75.0,58.2,55,6,117,,,,,,
2024-05-03 23:30:00,1012.90,73.0,57.8,58,5,112,,,,,,
2024-05-03 23:45:00,1012.80,73.0,58.3,60,6,136,,,,,,
2024-05-04 00:16:00,1012.50,72.0,59.6,65,4,137,,,,,,
2024-05-04 00:26:00,1012.40,72.0,59.6,65,4,141,,,,,,
2024-05-04 00:41:00,1012.10,71.0,59.5,67,2,138,,,,,,
2024-05-04 00:46:00,1012.10,71.0,59.3,66,6,92,1011.52,70.6,60.4,69,,234
2024-05-04 00:56:00,1012.30,71.0,60.1,68,3,132,1011.52,70.6,60.4,69,,226
2024-05-04 01:11:00,1012.20,70.0,60.5,72,2,151,,,,,,
2024-05-04 01:26:00,1012.40,70.0,60.1,70,5,137,,,,,,
2024-05-04 01:41:00,1012.30,69.0,60.0,72,3,141,,,,,,
2024-05-04 01:46:00,1012.40,69.0,60.1,73,5,138,1011.40,68.0,60.0,75,,235
2024-05-04 01:56:00,1012.20,68.0,59.5,74,2,138,1011.32,68.0,60.0,75,,231
2024-05-04 02:11:00,1012.10,68.0,59.8,74,5,138,,,,,,
2024-05-04 02:26:00,1012.10,67.0,59.5,76,2,150,,,,,,
2024-05-04 02:41:00,1012.10,67.0,59.9,78,2,103,,,,,,
2024-05-04 02:47:00,1012.20,67.0,60.0,78,4,147,1011.25,67.0,60.0,78,,234
2024-05-04 02:57:00,1012.20,67.0,60.0,78,2,141,1011.25,67.0,60.0,78,,230
2024-05-04 03:12:00,1012.40,67.0,60.3,78,4,139,,,,,,
2024-05-04 03:27:00,1012.40,67.0,60.3,78,2,155,,,,,,
2024-05-04 03:42:00,1012.20,67.0,60.3,78,2,120,,,,,,
2024-05-04 03:47:00,1012.10,67.0,60.4,79,2,137,1011.41,66.8,60.6,80,,234
2024-05-04 03:57:00,1012.00,67.0,60.7,80,3,122,1011.41,66.8,60.6,80,,230
2024-05-04 04:12:00,1012.00,66.0,60.0,80,1,128,,,,,,
2024-05-04 04:27:00,1012.30,66.0,60.3,81,4,128,,,,,,
2024-05-04 04:42:00,1012.40,66.0,60.7,82,3,61,,,,,,
2024-05-04 04:47:00,1012.20,66.0,60.7,83,3,134,1011.63,66.3,60.8,82,,234
2024-05-04 04:57:00,1012.60,66.0,60.7,83,3,154,1011.63,66.3,60.8,82,,230
2024-05-04 05:12:00,1012.40,66.0,61.0,83,4,151,,,,,,
2024-05-04 05:27:00,1012.40,66.0,61.4,84,1,121,,,,,,
2024-05-04 05:42:00,1012.60,66.0,61.4,84,0,58,,,,,,
2024-05-04 05:47:00,1012.60,66.0,61.4,85,1,85,1011.66,66.1,60.8,83,,235
2024-05-04 05:57:00,1012.60,65.0,60.7,86,1,95,1011.63,66.1,60.9,83,,231
2024-05-04 06:12:00,1012.00,65.0,60.7,85,1,110,,,,,,
2024-05-04 06:27:00,1012.30,65.0,61.0,86,0,74,,,,,,
2024-05-04 06:42:00,1012.40,66.0,61.7,86,2,121,,,,,,
2024-05-04 06:47:00,1012.40,65.0,60.7,86,2,137,1011.18,65.8,61.1,84,,234
2024-05-04 06:57:00,1012.60,66.0,61.7,86,2,136,1011.08,65.8,61.1,84,,230
2024-05-04 07:12:00,1012.30,65.0,61.0,86,5,110,,,,,,
2024-05-04 07:28:00,1011.80,65.0,61.4,87,6,128,,,,,,
2024-05-04 07:43:00,1012.30,65.0,61.4,87,6,149,,,,,,
2024-05-04 07:48:00,1012.00,65.0,61.7,88,2,99,1010.70,65.4,61.1,85,,231
2024-05-04 07:58:00,1011.30,64.0,60.4,87,5,127,1010.70,65.4,61.1,86,,230
2024-05-04 08:13:00,1011.00,65.0,61.0,86,6,129,,,,,,
2024-05-04 08:28:00,1010.80,65.0,61.0,86,6,144,,,,,,
2024-05-04 08:43:00,1010.80,65.0,61.0,86,6,129,,,,,,
2024-05-04 08:48:00,1010.90,65.0,61.4,88,5,143,1010.64,64.5,60.5,86,,231
2024-05-04 08:58:00,1011.50,65.0,61.7,88,4,191,1010.92,64.5,60.5,86,,226
2024-05-04 09:13:00,1011.90,65.0,62.3,90,3,175,,,,,,
2024-05-04 09:28:00,1012.30,64.0,60.0,87,5,321,,,,,,
2024-05-04 09:43:00,1012.60,59.0,56.1,90,2,340,,,,,,
2024-05-04 09:48:00,1012.40,59.0,56.0,89,2,357,1011.59,61.6,58.2,88,,235
2024-05-04 09:58:00,1012.20,58.0,55.6,91,3,4,1011.40,61.6,58.2,88,,231
2024-05-04 10:13:00,1012.40,58.0,55.7,92,1,2,,,,,,
2024-05-04 10:28:00,1012.30,58.0,55.7,92,1,9,,,,,,
2024-05-04 10:43:00,1013.40,58.0,55.7,92,3,199,,,,,,
2024-05-04 10:48:00,1013.70,58.0,56.0,92,0,216,1012.84,60.3,57.7,91,,235
2024-05-04 10:58:00,1014.20,58.0,55.6,91,1,219,1012.84,60.3,57.7,91,,231
2024-05-04 11:13:00,1014.40,58.0,56.3,93,3,259,,,,,,
2024-05-04 11:28:00,1015.10,58.0,56.6,94,4,273,,,,,,
2024-05-04 11:44:00,1015.30,58.0,56.9,95,2,231,,,,,,
2024-05-04 11:49:00,1015.60,58.0,56.8,95,5,286,1014.79,59.2,56.9,92,,235
2024-05-04 11:59:00,1015.50,58.0,56.8,95,3,282,1014.79,59.2,56.9,92,,231
2024-05-04 12:14:00,1015.90,58.0,56.9,95,0,302,,,,,,
2024-05-04 12:29:00,1015.90,58.0,56.9,95,1,232,,,,,,
2024-05-04 12:44:00,1015.10,59.0,57.9,96,0,314,,,,,,
2024-05-04 12:49:00,1015.60,59.0,57.8,95,0,290,1014.84,57.7,56.0,94,,235
2024-05-04 12:59:00,1015.50,59.0,57.5,94,1,247,1014.84,57.7,56.0,94,,231
2024-05-04 13:14:00,1015.80,59.0,57.3,93,4,271,,,,,,
2024-05-04 13:29:00,1015.90,55.0,53.3,93,7,322,,,,,,
2024-05-04 13:44:00,1015.80,55.0,53.0,92,3,296,,,,,,
2024-05-04 13:59:00,1016.00,55.0,53.0,92,6,325,,,,,,
2024-05-04 14:14:00,1016.10,55.0,53.0,92,8,284,,,,,,
2024-05-04 14:29:00,1016.50,54.0,51.4,90,11,320,,,,,,
2024-05-04 14:44:00,1016.60,53.0,50.4,90,6,322,,,,,,
2024-05-04 14:59:00,1016.70,54.0,50.8,88,5,321,,,,,,
2024-05-04 15:14:00,1017.10,53.0,49.8,88,3,313,,,,,,
2024-05-04 15:30:00,1017.10,53.0,48.9,85,9,329,,,,,,
2024-05-04 15:45:00,1017.10,53.0,49.2,86,0,356,,,,,,
2024-05-04 16:00:00,1017.20,55.0,49.3,81,4,315,,,,,,
2024-05-04 16:15:00,1017.10,57.0,50.9,79,8,12,,,,,,
2024-05-04 16:30:00,1017.30,58.0,51.9,79,6,329,,,,,,
2024-05-04 16:45:00,1017.60,59.0,51.4,75,10,318,,,,,,
2024-05-04 17:00:00,1018.10,58.0,51.5,78,3,359,,,,,,
2024-05-04 17:15:00,1018.70,57.0,50.2,78,6,322,,,,,,
2024-05-04 17:31:00,1018.50,57.0,50.2,78,2,297,,,,,,
2024-05-04 17:46:00,1018.20,59.0,51.1,74,4,5,,,,,,
2024-05-04 17:56:00,1018.60,58.0,50.5,76,4,342,,,,,,
2024-05-04 18:11:00,1018.70,58.0,50.1,75,8,342,,,,,,
2024-05-04 18:26:00,1018.60,58.0,50.1,75,9,319,,,,,,
2024-05-04 18:41:00,1018.60,59.0,50.0,71,6,344,,,,,,
2024-05-04 18:56:00,1019.10,59.0,50.4,72,2,331,,,,,,
2024-05-04 19:11:00,1019.40,59.0,49.6,71,6,359,,,,,,
2024-05-04 19:26:00,1019.80,59.0,50.4,72,4,325,,,,,,
2024-05-04 19:41:00,1019.60,59.0,50.0,71,4,352,,,,,,
2024-05-04 19:56:00,1019.80,59.0,49.6,71,6,358,,,,,,
2024-05-04 20:11:00,1020.00,59.0,48.8,68,2,341,,,,,,
2024-05-04 20:26:00,1019.90,59.0,49.2,70,2,356,,,,,,
2024-05-04 20:41:00,1019.70,59.0,49.2,70,6,340,,,,,,
2024-05-04 20:56:00,1019.80,59.0,49.2,70,2,357,,,,,,
2024-05-04 21:11:00,1019.50,59.0,48.8,68,4,348,,,,,,
2024-05-04 21:26:00,1019.60,59.0,49.2,70,3,22,,,,,,
2024-05-04 21:42:00,1019.30,60.0,49.8,69,2,24,,,,,,
2024-05-04 21:57:00,1018.80,61.0,50.0,66,5,348,,,,,,
2024-05-04 22:12:00,1018.60,60.0,50.2,69,0,7,,,,,,
2024-05-04 22:27:00,1018.60,61.0,50.4,68,1,350,,,,,,
2024-05-04 22:42:00,1018.60,60.0,49.4,67,2,351,,,,,,
2024-05-04 22:57:00,1018.50,60.0,49.0,67,3,59,,,,,,
2024-05-04 23:12:00,1018.30,60.0,49.4,67,6,12,,,,,,
2024-05-04 23:27:00,1018.20,60.0,49.8,69,4,66,,,,,,
2024-05-04 23:42:00,1018.50,60.0,49.4,67,2,353,,,,,,
2024-05-04 23:57:00,1018.20,61.0,48.7,63,2,359,,,,,,
2024-05-05 00:12:00,1018.60,60.0,49.0,67,4,345,,,,,,
2024-05-05 00:27:00,1018.60,59.0,49.6,71,0,359,,,,,,
2024-05-05 00:43:00,1018.30,59.0,49.6,71,0,349,,,,,,
2024-05-05 00:48:00,1018.50,58.0,49.1,72,0,0,1017.68,58.6,49.5,71,,226
2024-05-05 00:58:00,1018.50,58.0,49.1,72,0,330,1017.68,58.6,49.5,71,,231
2024-05-05 01:13:00,1018.50,56.0,48.9,76,0,342,,,,,,
2024-05-05 01:28:00,1018.60,56.0,49.2,78,0,357,,,,,,
2024-05-05 01:43:00,1018.60,56.0,49.9,80,1,353,,,,,,
2024-05-05 01:48:00,1018.50,55.0,49.0,80,1,11,1017.66,55.0,48.6,78,,235
2024-05-05 01:58:00,1018.70,55.0,48.7,79,0,9,1017.66,55.0,48.6,78,,231
2024-05-05 02:13:00,1018.50,54.0,48.3,80,2,3,,,,,,
2024-05-05 02:28:00,1018.70,54.0,48.6,82,1,11,,,,,,
2024-05-05 02:43:00,1018.90,53.0,48.3,83,0,338,,,,,,
2024-05-05 02:48:00,1018.70,53.0,48.3,84,0,340,1018.12,53.3,47.9,81,,231
2024-05-05 02:58:00,1019.10,53.0,48.3,84,0,350,1018.12,53.3,47.9,81,,231
2024-05-05 03:13:00,1019.10,52.0,47.3,84,0,18,,,,,,
2024-05-05 03:28:00,1019.20,52.0,47.3,84,1,353,,,,,,
2024-05-05 03:43:00,1019.40,52.0,47.6,84,0,13,,,,,,
2024-05-05 03:48:00,1019.40,51.0,47.0,85,0,0,1018.64,51.8,47.4,84,,225
2024-05-05 03:58:00,1019.40,51.0,47.5,87,0,0,1018.64,51.8,47.4,84,,221
2024-05-05 03:59:00,1019.40,51.0,47.6,87,0,13,,,,,,
2024-05-05 04:14:00,1019.90,50.0,46.9,89,0,12,,,,,,
2024-05-05 04:29:00,1019.70,50.0,47.2,89,0,12,,,,,,
2024-05-05 04:44:00,1020.00,48.0,45.8,92,0,12,,,,,,
2024-05-05 04:49:00,1019.90,48.0,46.0,92,0,0,1018.93,50.6,46.6,86,,225
2024-05-05 04:59:00,1019.70,47.0,45.3,93,0,12,1018.93,50.6,46.6,86,,231
2024-05-05 05:14:00,1019.70,48.0,46.6,95,0,12,,,,,,
2024-05-05 05:29:00,1019.60,48.0,46.6,95,0,333,,,,,,
2024-05-05 05:44:00,1018.90,48.0,46.6,95,0,340,,,,,,
2024-05-05 05:49:00,1019.00,47.0,45.6,94,1,327,1018.34,49.4,45.8,87,,235
2024-05-05 05:59:00,1018.80,47.0,45.6,94,1,334,1018.34,49.4,45.8,87,,231
2024-05-05 06:14:00,1018.80,47.0,45.4,93,0,323,,,,,,
2024-05-05 06:29:00,1018.90,47.0,45.4,93,0,328,,,,,,
2024-05-05 06:44:00,1018.90,47.0,45.1,92,0,328,,,,,,
2024-05-05 06:49:00,1018.90,47.0,45.3,93,0,0,1018.36,48.3,44.9,88,,225
2024-05-05 06:59:00,1018.80,47.0,45.3,93,0,0,1018.36,48.3,44.9,88,,221
2024-05-05 07:14:00,1018.80,47.0,45.4,93,0,344,,,,,,
2024-05-05 07:29:00,1018.90,46.0,44.6,95,0,347,,,,,,
2024-05-05 07:44:00,1018.90,46.0,44.6,95,0,347,,,,,,
2024-05-05 07:49:00,1018.70,46.0,44.6,94,0,347,1018.15,47.5,44.2,88,,232
2024-05-05 07:59:00,1019.00,46.0,44.6,94,0,0,1018.15,47.5,44.2,88,,221
2024-05-05 08:14:00,1018.30,45.0,43.6,94,0,347,,,,,,
2024-05-05 08:29:00,1018.50,44.0,42.9,95,0,347,,,,,,
2024-05-05 08:44:00,1018.60,44.0,43.2,96,0,347,,,,,,
2024-05-05 08:49:00,1018.30,44.0,43.2,96,0,0,1017.91,46.7,43.8,89,,225
2024-05-05 08:59:00,1018.90,44.0,43.2,96,0,0,1017.91,46.7,43.8,89,,221
2024-05-05 09:14:00,1018.60,44.0,43.2,96,0,347,,,,,,
2024-05-05 09:30:00,1018.50,44.0,43.2,96,0,353,,,,,,
2024-05-05 09:40:00,1018.60,44.0,43.2,96,0,0,1017.93,46.9,43.7,88,,44
2024-05-05 09:45:00,1018.80,44.0,43.2,96,0,0,1017.93,46.9,43.7,88,,226
2024-05-05 09:50:00,1018.60,44.0,43.2,96,0,0,1017.93,46.9,43.7,88,,226
2024-05-05 09:55:00,1018.80,44.0,43.2,96,0,0,1017.93,46.9,43.7,88,,221
2024-05-05 10:00:00,1018.70,44.0,43.2,96,0,349,,,,,,
2024-05-05 10:15:00,1018.50,44.0,43.2,96,0,337,,,,,,
2024-05-05 10:30:00,1018.70,44.0,43.2,96,0,337,,,,,,
2024-05-05 10:40:00,1018.50,44.0,43.2,96,0,336,1017.89,46.5,43.5,89,,53
2024-05-05 10:45:00,1018.60,44.0,43.2,96,0,0,1017.89,46.5,43.5,89,,225
2024-05-05 10:50:00,1018.30,44.0,43.2,96,0,0,1017.89,46.5,43.5,89,,225
2024-05-05 10:55:00,1018.50,44.0,43.2,96,0,0,1017.89,46.5,43.5,89,,221
2024-05-05 11:00:00,1018.50,44.0,43.2,96,0,343,,,,,,
2024-05-05 11:15:00,1018.30,45.0,43.9,96,0,357,,,,,,
2024-05-05 11:30:00,1018.90,45.0,43.4,94,0,349,,,,,,
2024-05-05 11:45:00,1018.80,46.0,44.0,92,0,7,1018.39,46.8,43.7,89,,236
2024-05-05 11:55:00,1018.90,46.0,43.8,91,0,15,1018.39,46.8,43.7,89,,231
2024-05-05 12:00:00,1019.10,46.0,44.1,92,0,26,,,,,,
2024-05-05 12:15:00,1019.20,46.0,44.1,92,0,3,,,,,,
2024-05-05 12:30:00,1019.20,47.0,44.8,92,0,326,,,,,,
2024-05-05 12:45:00,1019.20,48.0,45.7,91,0,349,1018.67,48.8,45.2,87,,234
2024-05-05 12:55:00,1019.00,48.0,45.7,91,2,38,1018.67,48.8,45.2,87,,231
2024-05-05 13:00:00,1019.30,49.0,46.5,91,0,22,,,,,,
2024-05-05 13:15:00,1019.60,50.0,46.9,89,1,77,,,,,,
2024-05-05 13:30:00,1019.80,51.0,47.0,85,3,85,,,,,,
2024-05-05 13:46:00,1020.30,52.0,47.3,84,0,25,,,,,,
2024-05-05 14:01:00,1020.20,53.0,47.0,80,2,57,,,,,,
2024-05-05 14:11:00,1020.40,53.0,46.7,78,2,84,,,,,,
2024-05-05 14:26:00,1020.30,53.0,46.3,78,1,97,,,,,,
2024-05-05 14:41:00,1020.10,53.0,45.6,76,2,100,,,,,,
2024-05-05 14:56:00,1019.50,54.0,46.6,76,2,67,,,,,,
2024-05-05 15:11:00,1019.40,54.0,45.9,73,7,53,,,,,,
2024-05-05 15:26:00,1019.40,55.0,47.2,74,1,39,,,,,,
2024-05-05 15:41:00,1020.00,55.0,46.9,74,2,92,,,,,,
2024-05-05 15:56:00,1020.10,55.0,46.9,74,0,47,,,,,,
2024-05-05 16:11:00,1020.10,55.0,46.5,72,2,46,,,,,,
2024-05-05 16:26:00,1020.20,56.0,47.5,73,2,99,,,,,,
2024-05-05 16:41:00,1020.00,56.0,47.5,73,2,118,,,,,,
2024-05-05 16:56:00,1019.60,56.0,47.5,73,2,92,,,,,,
2024-05-05 17:11:00,1019.70,56.0,47.1,71,3,94,,,,,,
2024-05-05 17:26:00,1019.60,56.0,47.8,74,0,54,,,,,,
2024-05-05 17:41:00,1019.30,57.0,48.1,71,1,64,,,,,,
2024-05-05 17:57:00,1019.00,56.0,47.5,73,2,357,,,,,,
2024-05-05 18:12:00,1018.80,56.0,47.8,74,2,49,,,,,,
2024-05-05 18:27:00,1018.20,57.0,49.1,74,0,104,,,,,,
2024-05-05 18:42:00,1018.00,57.0,48.1,71,3,81,,,,,,
2024-05-05 18:57:00,1017.70,58.0,49.0,71,2,3,,,,,,
2024-05-05 19:12:00,1017.20,58.0,49.0,71,3,1,,,,,,
2024-05-05 19:27:00,1017.30,59.0,48.8,68,4,83,,,,,,
2024-05-05 19:42:00,1017.50,59.0,49.2,70,2,99,,,,,,
2024-05-05 19:57:00,1017.00,59.0,50.0,71,4,127,,,,,,
2024-05-05 20:12:00,1016.80,58.0,49.4,72,3,67,,,,,,
2024-05-05 20:27:00,1016.90,58.0,49.8,74,1,77,,,,,,
2024-05-05 20:42:00,1017.10,58.0,50.8,77,1,107,,,,,,
2024-05-05 20:57:00,1016.80,58.0,50.5,76,4,139,,,,,,
2024-05-05 21:12:00,1016.90,59.0,51.1,74,4,107,,,,,,
2024-05-05 21:27:00,1016.50,59.0,50.7,73,4,126,,,,,,
2024-05-05 21:42:00,1016.00,60.0,50.6,71,3,69,,,,,,
2024-05-05 21:58:00,1015.50,60.0,50.9,71,6,91,,,,,,
2024-05-05 22:13:00,1015.60,60.0,51.7,74,2,329,,,,,,
2024-05-05 22:28:00,1015.60,59.0,50.7,73,9,123,,,,,,
2024-05-05 22:43:00,1015.40,59.0,51.4,75,6,81,,,,,,
2024-05-05 22:58:00,1015.30,59.0,52.1,78,3,116,,,,,,
2024-05-05 23:13:00,1015.40,58.0,51.5,78,3,112,,,,,,
2024-05-05 23:28:00,1015.50,58.0,52.2,80,4,122,,,,,,
2024-05-05 23:43:00,1015.20,58.0,52.2,80,4,89,,,,,,
2024-05-05 23:58:00,1014.80,59.0,53.2,80,1,64,,,,,,
2024-05-06 00:13:00,1015.10,58.0,51.9,79,6,144,,,,,,
2024-05-06 00:28:00,1014.80,59.0,52.8,80,4,134,,,,,,
2024-05-06 00:43:00,1014.80,58.0,52.2,80,4,119,,,,,,
2024-05-06 00:48:00,1014.70,58.0,52.6,82,2,145,1014.03,57.7,52.4,82,,234
2024-05-06 00:59:00,1014.50,57.0,51.9,83,1,77,1014.03,57.7,52.4,82,,230
2024-05-06 01:14:00,1014.70,57.0,52.5,84,1,114,,,,,,
2024-05-06 01:29:00,1014.60,56.0,51.9,85,0,98,,,,,,
2024-05-06 01:44:00,1014.00,55.0,51.5,87,2,73,,,,,,
2024-05-06 01:49:00,1014.10,55.0,51.5,87,0,75,1013.63,55.8,51.8,86,,235
2024-05-06 01:59:00,1014.30,55.0,51.8,88,0,73,1013.63,55.8,51.8,86,,231
2024-05-06 02:14:00,1014.20,55.0,52.1,90,1,82,,,,,,
2024-05-06 02:29:00,1014.10,54.0,51.4,90,0,130,,,,,,
2024-05-06 02:44:00,1013.70,54.0,51.7,92,2,85,,,,,,
2024-05-06 02:49:00,1014.00,54.0,51.7,91,2,93,1013.35,55.2,52.0,88,,234
2024-05-06 02:59:00,1013.90,54.0,51.7,91,1,83,1013.35,55.2,52.0,88,,231
2024-05-06 03:14:00,1014.10,54.0,51.7,92,0,172,,,,,,
2024-05-06 03:29:00,1014.20,54.0,52.0,92,0,157,,,,,,
2024-05-06 03:44:00,1013.80,54.0,52.0,92,2,137,,,,,,
2024-05-06 03:49:00,1013.70,54.0,52.0,92,1,135,1013.17,54.9,52.2,90,,234
2024-05-06 03:59:00,1013.40,54.0,52.3,93,4,102,1013.17,54.9,52.2,90,,230
2024-05-06 04:14:00,1013.60,55.0,53.0,92,2,176,,,,,,
2024-05-06 04:29:00,1013.70,55.0,53.0,92,2,137,,,,,,
2024-05-06 04:44:00,1013.50,55.0,53.3,93,4,101,,,,,,
2024-05-06 04:49:00,1013.20,55.0,53.3,93,3,84,1012.76,55.3,53.1,92,,234
2024-05-06 04:59:00,1013.10,55.0,53.3,93,5,109,1012.76,55.3,53.1,92,,230
2024-05-06 05:14:00,1013.30,55.0,53.3,93,2,137,,,,,,
2024-05-06 05:29:00,1013.30,55.0,53.6,94,2,115,,,,,,
2024-05-06 05:44:00,1013.30,55.0,53.6,94,2,127,,,,,,
2024-05-06 05:49:00,1013.40,55.0,53.6,94,2,149,1012.57,55.6,53.9,94,,234
2024-05-06 05:59:00,1013.30,55.0,53.9,95,1,117,1012.57,55.6,53.9,94,,230
2024-05-06 06:14:00,1013.30,55.0,54.2,96,1,110,,,,,,
2024-05-06 06:30:00,1012.80,55.0,54.2,96,0,145,,,,,,
2024-05-06 06:40:00,1013.10,55.0,54.4,97,0,120,1012.50,55.6,54.5,95,,52
2024-05-06 06:45:00,1013.30,55.0,54.4,97,1,155,1012.50,55.6,54.5,95,,234
2024-05-06 06:50:00,1012.90,55.0,54.4,97,0,146,1012.50,55.6,54.5,95,,234
2024-05-06 06:55:00,1012.90,55.0,54.4,97,2,158,1012.50,55.6,54.5,95,,230
2024-05-06 07:00:00,1013.20,55.0,54.4,97,1,177,,,,,,
2024-05-06 07:15:00,1013.10,55.0,54.4,97,1,139,,,,,,
2024-05-06 07:30:00,1012.80,56.0,55.4,97,2,165,,,,,,
2024-05-06 07:40:00,1012.70,56.0,55.4,97,1,159,1012.17,55.8,54.8,96,,54
2024-05-06 07:45:00,1012.60,56.0,55.4,97,4,146,1012.17,55.8,54.8,96,,235
2024-05-06 07:50:00,1012.60,56.0,55.4,97,3,151,1012.17,55.8,54.8,96,,235
2024-05-06 07:55:00,1012.80,56.0,55.4,97,2,172,1012.17,55.8,54.8,96,,230
2024-05-06 08:00:00,1012.60,56.0,55.4,97,2,157,,,,,,
2024-05-06 08:15:00,1012.60,56.0,55.4,97,2,155,,,,,,
2024-05-06 08:30:00,1012.60,56.0,55.4,97,2,179,,,,,,
2024-05-06 08:45:00,1012.50,56.0,55.4,97,2,179,1011.75,56.1,55.2,96,,234
2024-05-06 08:55:00,1012.40,56.0,55.4,97,1,146,1011.75,56.1,55.2,96,,231
2024-05-06 09:00:00,1012.50,56.0,55.4,97,1,154,,,,,,
2024-05-06 09:15:00,1012.10,56.0,55.4,97,2,175,,,,,,
2024-05-06 09:30:00,1012.00,56.0,55.4,97,2,179,,,,,,
2024-05-06 09:45:00,1011.90,56.0,55.4,97,2,149,1011.21,56.4,55.1,95,,235
2024-05-06 09:55:00,1011.90,56.0,55.4,97,1,168,1011.21,56.4,55.1,95,,231
2024-05-06 10:00:00,1012.00,56.0,55.4,97,0,181,,,,,,
2024-05-06 10:15:00,1011.70,56.0,55.4,97,0,93,,,,,,
2024-05-06 10:30:00,1011.40,56.0,55.7,98,1,137,,,,,,
2024-05-06 10:46:00,1011.50,56.0,55.7,98,0,123,1010.59,56.6,55.4,95,,235
2024-05-06 10:56:00,1011.20,56.0,55.7,98,1,130,1010.60,56.6,55.4,95,,231
2024-05-06 11:11:00,1011.30,56.0,55.7,98,2,116,,,,,,
2024-05-06 11:26:00,1011.30,56.0,55.7,98,1,175,,,,,,
2024-05-06 11:41:00,1011.40,57.0,56.7,98,2,146,,,,,,
2024-05-06 11:46:00,1011.30,57.0,56.7,98,2,156,1010.69,56.8,55.5,95,,234
2024-05-06 11:56:00,1011.20,57.0,56.4,97,2,150,1010.69,56.8,55.5,95,,230
2024-05-06 12:11:00,1011.30,57.0,56.4,98,3,144,,,,,,
2024-05-06 12:26:00,1011.30,57.0,56.4,98,4,109,,,,,,
2024-05-06 12:41:00,1011.20,57.0,56.4,98,2,114,,,,,,
2024-05-06 12:46:00,1011.10,57.0,56.1,96,1,159,1010.27,57.5,56.3,95,,234
2024-05-06 12:56:00,1010.80,58.0,57.1,96,4,95,1010.27,57.5,56.3,95,,230
2024-05-06 13:11:00,1010.70,58.0,56.9,95,6,108,,,,,,
2024-05-06 13:27:00,1010.10,58.0,56.9,95,6,113,,,,,,
2024-05-06 13:42:00,1010.40,58.0,56.6,94,5,120,,,,,,
2024-05-06 13:57:00,1010.20,58.0,56.9,95,7,118,,,,,,
2024-05-06 14:12:00,1010.00,58.0,56.9,95,3,112,,,,,,
2024-05-06 14:27:00,1010.00,58.0,56.9,95,6,110,,,,,,
2024-05-06 14:42:00,1010.10,58.0,56.9,95,6,94,,,,,,
2024-05-06 14:57:00,1009.90,58.0,56.9,95,5,137,,,,,,
2024-05-06 15:12:00,1009.30,59.0,57.6,95,3,80,,,,,,
2024-05-06 15:27:00,1009.50,60.0,58.0,93,10,130,,,,,,
2024-05-06 15:42:00,1009.50,61.0,59.0,93,4,112,,,,,,
2024-05-06 15:57:00,1009.30,61.0,58.4,90,9,137,,,,,,
2024-05-06 16:12:00,1009.10,62.0,59.0,89,5,121,,,,,,
2024-05-06 16:27:00,1008.80,64.0,60.0,87,4,103,,,,,,
2024-05-06 16:42:00,1008.70,64.0,59.4,84,11,134,,,,,,
2024-05-06 16:57:00,1009.30,64.0,60.4,87,8,126,,,,,,
2024-05-06 17:12:00,1009.10,63.0,60.3,91,8,145,,,,,,
2024-05-06 17:27:00,1008.80,62.0,60.0,92,5,133,,,,,,
2024-05-06 17:43:00,1008.70,62.0,60.2,93,10,128,,,,,,
2024-05-06 17:58:00,1008.30,62.0,59.6,92,7,114,,,,,,
2024-05-06 18:13:00,1007.50,65.0,61.4,87,10,87,,,,,,
2024-05-06 18:28:00,1007.40,65.0,61.0,86,7,151,,,,,,
2024-05-06 18:43:00,1007.10,66.0,61.7,86,9,141,,,,,,
2024-05-06 18:58:00,1006.40,66.0,61.4,84,10,99,,,,,,
2024-05-06 19:13:00,1006.00,67.0,62.0,84,11,154,,,,,,
2024-05-06 19:28:00,1005.90,68.0,63.0,84,8,164,,,,,,
2024-05-06 19:43:00,1005.70,68.0,63.0,84,13,143,,,,,,
2024-05-06 19:58:00,1005.50,68.0,63.0,84,7,108,,,,,,
2024-05-06 20:13:00,1004.80,68.0,63.0,84,8,104,,,,,,
2024-05-06 20:28:00,1004.60,68.0,63.0,84,9,151,,,,,,
2024-05-06 20:43:00,1004.00,69.0,64.0,83,6,130,,,,,,
2024-05-06 20:58:00,1003.50,69.0,64.0,83,7,117,,,,,,
2024-05-06 21:13:00,1003.30,69.0,64.0,83,6,137,,,,,,
2024-05-06 21:28:00,1002.90,70.0,64.9,83,6,132,,,,,,
2024-05-06 21:44:00,1002.70,70.0,65.3,84,11,133,,,,,,
2024-05-06 21:59:00,1002.10,70.0,65.3,84,7,131,,,,,,
2024-05-06 22:14:00,1001.70,71.0,66.2,84,6,118,,,,,,
2024-05-06 22:29:00,1001.90,71.0,66.2,84,6,143,,,,,,
2024-05-06 22:44:00,1001.20,71.0,66.2,84,6,158,,,,,,
2024-05-06 22:59:00,1001.40,72.0,66.9,83,4,159,,,,,,
2024-05-06 23:14:00,1001.10,73.0,67.5,82,7,143,,,,,,
2024-05-06 23:29:00,1001.10,73.0,67.5,82,8,149,,,,,,
2024-05-06 23:44:00,1000.80,73.0,67.5,82,9,136,,,,,,
2024-05-06 23:59:00,1001.50,73.0,67.5,82,9,172,,,,,,
2024-05-07 00:14:00,1001.20,73.0,67.5,82,9,160,,,,,,
2024-05-07 00:29:00,1001.10,73.0,67.9,84,10,143,,,,,,
2024-05-07 00:44:00,1000.60,73.0,67.9,84,6,157,,,,,,
2024-05-07 00:49:00,1000.30,73.0,67.9,84,8,137,999.40,72.6,67.6,84,,236
2024-05-07 00:59:00,1000.30,73.0,67.9,84,13,128,999.40,72.6,67.6,84,,230
2024-05-07 01:14:00,1000.10,72.0,67.2,84,7,139,,,,,,
2024-05-07 01:30:00,999.10,73.0,67.9,84,10,149,,,,,,
2024-05-07 01:40:00,999.10,73.0,67.9,84,8,136,997.53,72.1,67.7,86,,53
2024-05-07 01:45:00,998.70,72.0,66.9,84,6,103,997.53,72.1,67.7,86,,234
2024-05-07 01:50:00,998.50,72.0,66.9,84,9,119,997.53,72.1,67.7,86,,234
2024-05-07 01:57:00,998.30,72.0,66.9,84,11,143,997.53,72.1,67.7,86,,230
2024-05-07 02:12:00,998.00,73.0,67.5,82,13,151,,,,,,
2024-05-07 02:28:00,997.80,72.0,66.9,83,12,126,,,,,,
2024-05-07 02:43:00,998.10,71.0,66.6,85,15,154,,,,,,
2024-05-07 02:48:00,997.70,71.0,66.9,87,9,145,997.03,71.1,67.6,88,,234
2024-05-07 02:58:00,997.60,71.0,67.3,88,10,156,997.03,71.1,67.3,87,,230
2024-05-07 03:13:00,997.00,71.0,67.6,89,9,127,,,,,,
2024-05-07 03:28:00,996.70,69.0,66.3,91,10,127,,,,,,
2024-05-07 03:43:00,995.50,67.0,61.3,82,6,130,,,,,,
2024-05-07 03:48:00,996.10,66.0,60.1,81,8,140,996.75,64.7,61.7,90,,234
2024-05-07 03:58:00,997.50,66.0,59.7,80,1,120,997.11,66.5,61.7,84,,230
2024-05-07 04:13:00,997.20,67.0,59.9,78,0,356,,,,,,
2024-05-07 04:28:00,1000.30,64.0,55.2,72,6,345,,,,,,
2024-05-07 04:43:00,1000.50,60.0,54.5,82,5,306,,,,,,
2024-05-07 04:48:00,1000.50,59.0,54.2,84,6,315,998.58,60.9,55.9,83,,231
2024-05-07 04:58:00,998.30,57.0,53.5,87,1,284,998.08,60.8,55.9,83,,231
2024-05-07 05:13:00,999.70,57.0,54.4,91,0,74,,,,,,
2024-05-07 05:28:00,999.70,56.0,54.3,94,0,145,,,,,,
2024-05-07 05:43:00,998.90,56.0,53.4,91,4,112,,,,,,
2024-05-07 05:49:00,999.00,56.0,53.4,90,3,103,998.35,58.4,55.3,89,,236
2024-05-07 05:59:00,999.30,57.0,53.8,88,3,127,998.35,58.9,55.3,87,,228
2024-05-07 06:14:00,999.20,57.0,53.8,89,0,69,,,,,,
2024-05-07 06:29:00,999.10,57.0,54.1,89,0,59,,,,,,
2024-05-07 06:44:00,998.50,56.0,53.4,91,0,76,,,,,,
2024-05-07 06:49:00,998.40,56.0,53.4,90,0,0,997.74,57.0,54.6,91,,226
2024-05-07 06:59:00,999.00,56.0,54.0,92,0,0,997.74,57.5,54.6,90,,221
2024-05-07 07:14:00,998.50,56.0,53.7,92,0,134,,,,,,
2024-05-07 07:29:00,998.80,56.0,53.7,92,2,160,,,,,,
2024-05-07 07:44:00,998.80,56.0,54.0,92,1,210,,,,,,
2024-05-07 07:49:00,998.60,56.0,54.0,92,0,91,998.04,55.9,54.3,94,,235
2024-05-07 07:59:00,998.70,56.0,54.3,93,1,162,998.04,56.3,54.3,92,,231
2024-05-07 08:14:00,998.80,56.0,54.6,95,0,162,,,,,,
2024-05-07 08:29:00,999.30,55.0,53.6,94,0,313,,,,,,
2024-05-07 08:44:00,999.60,55.0,54.2,96,0,293,,,,,,
2024-05-07 08:49:00,999.60,53.0,51.9,95,0,0,998.79,55.1,53.6,94,,227
2024-05-07 08:59:00,999.60,54.0,53.1,96,0,0,998.92,55.1,53.6,94,,221
2024-05-07 09:14:00,999.70,53.0,52.5,98,2,297,,,,,,
2024-05-07 09:29:00,1000.00,53.0,52.5,98,0,312,,,,,,
2024-05-07 09:44:00,1000.20,53.0,52.5,98,0,297,,,,,,
2024-05-07 09:49:00,1000.40,53.0,52.4,97,0,0,999.45,54.5,52.8,93,,225
2024-05-07 09:59:00,1000.20,54.0,53.4,97,0,0,999.45,54.5,52.8,93,,221
2024-05-07 10:14:00,1000.40,54.0,53.5,98,0,329,,,,,,
2024-05-07 10:29:00,1000.40,54.0,53.5,98,0,267,,,,,,
2024-05-07 10:44:00,1000.50,54.0,53.5,98,0,240,,,,,,
2024-05-07 10:49:00,1000.50,54.0,53.4,97,0,0,999.79,54.7,53.7,96,,225
2024-05-07 10:59:00,1000.70,54.0,53.4,97,0,0,999.79,54.7,53.7,96,,221
2024-05-07 11:15:00,1000.60,54.0,53.5,98,0,241,,,,,,
2024-05-07 11:30:00,1000.70,53.0,52.5,98,0,241,,,,,,
2024-05-07 11:40:00,1000.70,53.0,52.4,97,0,0,1000.14,53.6,53.0,97,,44
2024-05-07 11:45:00,1000.70,53.0,52.4,97,0,0,1000.14,53.6,53.0,97,,223
2024-05-07 11:50:00,1000.80,54.0,53.4,97,0,0,1000.14,53.6,53.0,97,,227
2024-05-07 11:55:00,1000.80,54.0,53.4,97,0,0,1000.14,53.6,52.6,96,18.4,114
2024-05-07 12:00:00,1000.90,54.0,53.5,98,0,302,,,,,,
2024-05-07 12:15:00,1000.90,58.0,56.3,93,0,304,,,,,,
2024-05-07 12:30:00,1001.10,58.0,55.7,92,0,214,,,,,,
2024-05-07 12:45:00,1001.00,59.0,55.4,87,1,190,1000.47,56.4,54.1,92,,235
2024-05-07 12:55:00,1001.20,59.0,55.4,87,1,252,1000.47,56.4,54.1,92,,231
2024-05-07 13:00:00,1001.00,59.0,55.8,88,0,233,,,,,,
2024-05-07 13:15:00,1001.10,59.0,54.2,84,4,244,,,,,,
2024-05-07 13:30:00,1001.20,59.0,53.8,82,2,232,,,,,,
2024-05-07 13:45:00,1001.50,61.0,55.5,81,2,247,,,,,,
2024-05-07 14:00:00,1001.40,61.0,55.1,80,1,225,,,,,,
2024-05-07 14:15:00,1001.80,62.0,55.1,78,3,229,,,,,,
2024-05-07 14:30:00,1001.80,64.0,55.9,74,2,239,,,,,,
2024-05-07 14:45:00,1001.70,65.0,55.0,69,3,273,,,,,,
2024-05-07 15:00:00,1001.70,67.0,55.3,66,2,310,,,,,,
2024-05-07 15:15:00,1001.90,68.0,54.0,61,1,230,,,,,,
2024-05-07 15:31:00,1001.80,69.0,46.8,44,2,273,,,,,,
2024-05-07 15:41:00,1002.20,69.0,46.8,44,6,267,,,,,,
2024-05-07 15:56:00,1001.90,70.0,45.8,41,4,280,,,,,,
2024-05-07 16:11:00,1001.80,71.0,46.7,41,3,315,,,,,,
2024-05-07 16:26:00,1002.10,71.0,44.8,38,3,297,,,,,,
2024-05-07 16:41:00,1001.70,72.0,47.6,42,2,322,,,,,,
2024-05-07 16:56:00,1001.90,72.0,42.8,35,5,294,,,,,,
2024-05-07 17:11:00,1001.80,72.0,42.8,35,5,265,,,,,,
2024-05-07 17:26:00,1002.00,73.0,43.7,35,7,230,,,,,,
2024-05-07 17:41:00,1001.90,73.0,41.4,32,4,251,,,,,,
2024-05-07 17:56:00,1001.80,74.0,42.3,32,4,186,,,,,,
2024-05-07 18:11:00,1001.60,74.0,43.1,33,6,185,,,,,,
2024-05-07 18:27:00,1001.50,75.0,43.9,33,5,205,,,,,,
2024-05-07 18:42:00,1001.60,75.0,39.7,28,5,241,,,,,,
2024-05-07 18:57:00,1001.50,75.0,41.5,30,5,192,,,,,,
2024-05-07 19:12:00,1001.10,74.0,39.7,28,4,237,,,,,,
2024-05-07 19:27:00,1001.00,76.0,43.2,30,4,205,,,,,,
2024-05-07 19:42:00,1000.90,76.0,41.4,28,3,251,,,,,,
2024-05-07 19:57:00,1000.90,76.0,43.2,30,3,189,,,,,,
2024-05-07 20:12:00,1000.50,76.0,44.0,31,5,230,,,,,,
2024-05-07 20:27:00,1000.20,75.0,40.6,28,6,177,,,,,,
2024-05-07 20:42:00,1000.50,77.0,42.3,28,6,179,,,,,,
2024-05-07 20:57:00,1000.50,77.0,43.2,29,6,237,,,,,,
2024-05-07 21:12:00,1000.20,77.0,42.3,28,6,196,,,,,,
2024-05-07 21:27:00,1000.60,77.0,44.9,31,4,169,,,,,,
2024-05-07 21:42:00,1000.80,78.0,42.2,27,7,205,,,,,,
2024-05-07 21:57:00,1001.00,78.0,42.2,27,6,203,,,,,,
2024-05-07 22:12:00,1000.90,78.0,41.3,26,9,249,,,,,,
2024-05-07 22:27:00,1000.90,78.0,40.3,26,6,203,,,,,,
2024-05-07 22:42:00,1000.90,78.0,41.3,26,9,288,,,,,,
2024-05-07 22:57:00,1001.00,78.0,45.7,31,1,233,,,,,,
2024-05-07 23:12:00,1001.40,78.0,41.3,26,4,210,,,,,,
2024-05-07 23:28:00,1001.10,78.0,44.0,29,3,150,,,,,,
2024-05-07 23:43:00,1000.80,78.0,41.3,26,2,241,,,,,,
2024-05-07 23:58:00,1000.90,77.0,41.4,27,1,195,,,,,,
2024-05-08 00:13:00,1000.90,77.0,40.4,26,1,194,,,,,,
2024-05-08 00:28:00,1000.60,76.0,40.5,27,0,203,,,,,,
2024-05-08 00:43:00,1000.80,75.0,42.3,31,0,233,,,,,,
2024-05-08 00:48:00,1000.50,74.0,41.3,30,0,0,1000.22,73.1,46.8,39,,225
2024-05-08 00:58:00,1000.80,72.0,41.9,33,0,0,1000.12,73.1,46.8,39,,219
2024-05-08 01:13:00,1000.90,69.0,43.0,38,0,234,,,,,,
2024-05-08 01:28:00,1001.20,66.0,44.0,44,0,234,,,,,,
2024-05-08 01:43:00,1001.70,63.0,48.4,58,0,234,,,,,,
2024-05-08 01:48:00,1001.60,62.0,50.2,65,0,0,1000.92,68.0,47.1,47,,223
2024-05-08 01:58:00,1001.80,60.0,48.4,65,0,0,1000.78,68.0,47.1,47,,221
2024-05-08 02:14:00,1002.10,62.0,47.0,58,0,234,,,,,,
2024-05-08 02:29:00,1002.40,60.0,44.7,56,0,234,,,,,,
2024-05-08 02:44:00,1002.50,61.0,48.3,62,0,234,,,,,,
2024-05-08 02:49:00,1002.50,60.0,46.2,60,0,0,1001.62,66.1,47.9,51,,221
2024-05-08 02:59:00,1002.60,60.0,46.6,61,0,0,1001.62,66.1,47.9,51,,219
2024-05-08 03:14:00,1002.80,59.0,49.6,71,0,234,,,,,,
2024-05-08 03:29:00,1002.40,60.0,49.0,67,0,208,,,,,,
2024-05-08 03:44:00,1002.60,61.0,47.9,61,0,207,,,,,,
2024-05-08 03:49:00,1002.60,60.0,49.5,68,0,0,1001.92,63.7,49.4,59,,225
2024-05-08 03:59:00,1002.70,57.0,47.8,71,0,0,1001.92,63.3,49.4,60,,221
2024-05-08 04:14:00,1003.20,58.0,48.3,70,0,207,,,,,,
2024-05-08 04:29:00,1002.80,56.0,49.6,79,0,207,,,,,,
2024-05-08 04:44:00,1003.00,55.0,49.6,81,0,207,,,,,,
2024-05-08 04:49:00,1002.70,55.0,49.3,81,0,0,1001.72,61.1,49.4,65,,223
2024-05-08 04:59:00,1002.80,54.0,48.0,80,0,0,1001.72,60.5,49.4,66,,221
2024-05-08 05:14:00,1002.80,54.0,47.3,78,0,207,,,,,,
2024-05-08 05:29:00,1002.40,53.0,48.9,85,0,314,,,,,,
2024-05-08 05:44:00,1002.30,53.0,49.2,86,0,313,,,,,,
2024-05-08 05:49:00,1002.40,52.0,47.9,85,0,314,1001.52,59.8,48.9,67,,235
2024-05-08 05:59:00,1002.30,54.0,48.6,82,0,0,1001.52,59.8,48.9,67,,221
2024-05-08 06:14:00,1002.60,53.0,48.9,85,0,325,,,,,,
2024-05-08 06:29:00,1002.30,52.0,48.9,89,0,325,,,,,,
2024-05-08 06:45:00,1002.30,53.0,49.2,86,0,0,1001.54,60.4,48.8,65,,226
2024-05-08 06:50:00,1002.50,53.0,49.2,86,0,0,1001.54,60.4,48.8,65,,226
2024-05-08 06:55:00,1002.50,54.0,49.0,83,0,0,1001.54,60.4,48.8,65,,178
2024-05-08 07:00:00,1002.40,54.0,50.2,87,0,325,,,,,,
2024-05-08 07:15:00,1002.60,55.0,50.2,83,0,309,,,,,,
2024-05-08 07:30:00,1002.10,56.0,50.2,80,2,106,,,,,,
2024-05-08 07:40:00,1001.70,59.0,50.5,73,2,32,1000.73,61.2,49.1,64,,53
2024-05-08 07:45:00,1001.20,57.0,50.9,80,0,5,1000.73,60.0,49.1,67,,235
2024-05-08 07:50:00,1001.80,57.0,48.5,73,4,265,1000.73,60.0,49.1,67,,245
2024-05-08 07:55:00,1001.80,60.0,48.4,65,3,145,1000.73,59.3,49.1,68,,231
2024-05-08 08:00:00,1001.40,61.0,50.4,68,1,91,,,,,,
2024-05-08 08:15:00,1001.50,59.0,48.8,68,0,105,,,,,,
2024-05-08 08:30:00,1001.90,59.0,48.5,67,0,303,,,,,,
2024-05-08 08:45:00,1001.90,59.0,49.0,69,1,304,1000.65,59.6,49.0,67,,235
2024-05-08 08:55:00,1001.80,58.0,49.5,73,0,0,1000.65,59.6,49.0,67,,219
2024-05-08 09:00:00,1001.40,58.0,51.2,78,0,357,,,,,,
2024-05-08 09:15:00,1000.90,59.0,49.6,71,0,17,,,,,,
2024-05-08 09:30:00,1000.70,59.0,50.0,71,0,14,,,,,,
2024-05-08 09:45:00,1000.70,59.0,49.7,71,0,13,999.68,59.8,49.1,67,,230
2024-05-08 09:55:00,1000.60,59.0,50.1,72,0,341,999.68,59.8,49.1,67,,231
2024-05-08 10:00:00,1000.30,59.0,50.7,73,2,347,,,,,,
2024-05-08 10:15:00,1000.20,59.0,49.6,71,0,248,,,,,,
2024-05-08 10:30:00,1000.30,59.0,50.0,71,0,278,,,,,,
2024-05-08 10:45:00,999.80,59.0,50.5,73,0,0,999.19,59.9,49.0,67,,226
2024-05-08 10:55:00,1000.30,59.0,49.7,71,0,319,999.19,59.9,49.0,67,,231
2024-05-08 11:00:00,1000.30,60.0,51.3,73,1,334,,,,,,
2024-05-08 11:16:00,999.70,58.0,50.1,75,1,31,,,,,,
2024-05-08 11:26:00,999.70,60.0,49.4,67,0,2,,,,,,
2024-05-08 11:41:00,999.80,59.0,48.5,67,1,19,,,,,,
2024-05-08 11:46:00,999.50,60.0,48.8,66,0,319,999.06,59.9,49.4,68,,240
2024-05-08 11:56:00,999.80,60.0,47.9,64,1,54,999.06,59.9,49.4,68,,231
2024-05-08 12:11:00,999.80,60.0,48.2,65,0,348,,,,,,
2024-05-08 12:26:00,1000.10,60.0,50.6,71,2,329,,,,,,
2024-05-08 12:41:00,1000.00,62.0,52.1,70,0,325,,,,,,
2024-05-08 12:46:00,1000.30,62.0,50.7,66,0,338,999.41,62.4,51.1,66,,237
2024-05-08 12:56:00,1000.20,62.0,52.2,70,0,305,999.41,62.4,51.1,66,,231
2024-05-08 13:11:00,1000.20,62.0,52.9,71,0,348,,,,,,
2024-05-08 13:26:00,1000.60,62.0,51.7,69,1,342,,,,,,
2024-05-08 13:41:00,1000.60,64.0,52.0,64,3,342,,,,,,
2024-05-08 13:56:00,1000.70,66.0,53.0,62,1,341,,,,,,
2024-05-08 14:11:00,1001.10,68.0,52.7,57,1,337,,,,,,
2024-05-08 14:26:00,1000.90,68.0,53.1,59,3,38,,,,,,
2024-05-08 14:42:00,1000.70,68.0,53.1,59,4,21,,,,,,
2024-05-08 14:57:00,1000.50,69.0,53.6,58,2,88,,,,,,
2024-05-08 15:12:00,1000.60,70.0,54.5,57,5,136,,,,,,
2024-05-08 15:27:00,1000.70,71.0,55.0,57,5,61,,,,,,
2024-05-08 15:42:00,1000.60,72.0,57.3,59,0,181,,,,,,
2024-05-08 15:57:00,1000.70,71.0,55.0,57,0,261,,,,,,
2024-05-08 16:12:00,1000.80,73.0,55.9,54,0,335,,,,,,
2024-05-08 16:27:00,1000.80,72.0,57.3,59,1,307,,,,,,
2024-05-08 16:42:00,1000.70,72.0,55.9,57,0,39,,,,,,
2024-05-08 16:58:00,1001.00,72.0,55.9,57,5,186,,,,,,
2024-05-08 17:13:00,1001.00,73.0,56.9,56,1,14,,,,,,
2024-05-08 17:28:00,1000.60,74.0,57.8,56,0,353,,,,,,
2024-05-08 17:43:00,1000.80,74.0,59.2,60,2,320,,,,,,
2024-05-08 17:58:00,1000.90,75.0,57.7,55,0,298,,,,,,
2024-05-08 18:13:00,1000.60,75.0,60.6,60,5,268,,,,,,
2024-05-08 18:28:00,1001.00,75.0,57.7,55,3,1,,,,,,
2024-05-08 18:43:00,1001.40,75.0,58.2,55,2,291,,,,,,
2024-05-08 18:58:00,1001.00,75.0,56.7,52,5,348,,,,,,
2024-05-08 19:13:00,1001.40,76.0,58.1,53,0,299,,,,,,
2024-05-08 19:28:00,1001.10,75.0,59.2,57,0,296,,,,,,
2024-05-08 19:43:00,1001.20,76.0,57.1,51,6,346,,,,,,
2024-05-08 19:58:00,1001.10,76.0,58.6,55,4,303,,,,,,
2024-05-08 20:13:00,1001.50,77.0,58.0,52,1,345,,,,,,
2024-05-08 20:28:00,1001.70,77.0,56.4,48,2,353,,,,,,
2024-05-08 20:43:00,1001.20,77.0,56.4,48,3,0,,,,,,
2024-05-08 20:58:00,1001.50,77.0,54.0,44,9,349,,,,,,
2024-05-08 21:13:00,1001.40,78.0,54.9,44,4,289,,,,,,
2024-05-08 21:28:00,1001.60,78.0,53.7,43,4,269,,,,,,
2024-05-08 21:43:00,1001.60,79.0,52.6,39,6,317,,,,,,
2024-05-08 21:58:00,1001.60,78.0,51.7,40,5,338,,,,,,
2024-05-08 22:14:00,1002.10,78.0,52.4,40,4,335,,,,,,
2024-05-08 22:29:00,1002.10,78.0,48.9,35,6,331,,,,,,
2024-05-08 22:44:00,1002.40,78.0,49.6,37,6,344,,,,,,
2024-05-08 22:59:00,1002.50,78.0,50.3,37,5,345,,,,,,
2024-05-08 23:14:00,1002.40,77.0,48.0,35,7,355,,,,,,
2024-05-08 23:29:00,1002.50,77.0,45.7,32,5,287,,,,,,
2024-05-08 23:44:00,1002.80,77.0,43.2,29,5,290,,,,,,
2024-05-08 23:59:00,1002.80,76.0,41.4,28,4,311,,,,,,
2024-05-09 00:14:00,1002.90,75.0,42.3,31,2,318,,,,,,
2024-05-09 00:29:00,1003.40,75.0,40.6,28,3,286,,,,,,
2024-05-09 00:44:00,1003.50,74.0,39.7,28,3,292,,,,,,
2024-05-09 00:49:00,1003.50,73.0,40.4,30,0,303,1002.83,72.6,42.6,33,,236
2024-05-09 00:59:00,1003.90,71.0,40.3,32,0,297,1002.83,72.6,42.6,34,,231
2024-05-09 01:14:00,1003.90,70.0,42.5,37,0,291,,,,,,
2024-05-09 01:29:00,1003.90,68.0,42.8,40,0,278,,,,,,
2024-05-09 01:44:00,1004.30,67.0,42.5,41,0,267,,,,,,
2024-05-09 01:49:00,1004.10,67.0,43.0,41,0,0,1003.70,67.4,42.2,39,,227
2024-05-09 01:54:00,1004.50,67.0,42.4,40,1,283,1003.70,67.4,42.2,39,,231
2024-05-09 02:00:00,1004.20,67.0,42.5,41,0,274,,,,,,
2024-05-09 02:15:00,1004.90,66.0,41.6,41,2,285,,,,,,
2024-05-09 02:30:00,1005.20,65.0,42.0,42,0,281,,,,,,
2024-05-09 02:40:00,1005.10,65.0,41.2,41,0,0,1005.00,64.4,42.6,45,,43
2024-05-09 02:45:00,1005.50,65.0,40.6,40,0,282,1005.05,64.4,42.6,45,,236
2024-05-09 02:50:00,1005.80,66.0,42.1,41,0,280,1005.05,64.4,42.6,45,,236
2024-05-09 02:55:00,1005.90,65.0,41.2,41,1,262,1005.00,64.4,42.6,45,,231
2024-05-09 03:00:00,1006.00,65.0,41.3,41,1,288,,,,,,
2024-05-09 03:15:00,1006.20,65.0,42.0,42,2,273,,,,,,
2024-05-09 03:30:00,1006.50,64.0,41.6,44,2,291,,,,,,
2024-05-09 03:45:00,1006.70,62.0,40.9,45,2,288,1006.16,62.2,42.2,47,,234
2024-05-09 03:55:00,1006.90,62.0,41.5,46,2,308,1006.16,62.2,42.2,47,,231
2024-05-09 04:00:00,1006.80,62.0,41.5,47,1,275,,,,,,
2024-05-09 04:15:00,1007.20,61.0,42.7,51,1,248,,,,,,
2024-05-09 04:30:00,1007.50,60.0,41.8,51,0,285,,,,,,
2024-05-09 04:45:00,1007.50,59.0,41.4,52,1,269,1007.00,60.0,42.5,52,,237
2024-05-09 04:55:00,1007.90,59.0,41.4,52,0,284,1007.00,60.0,42.5,52,,231
2024-05-09 05:00:00,1007.70,59.0,42.4,54,0,307,,,,,,
2024-05-09 05:15:00,1007.90,59.0,42.4,54,2,314,,,,,,
2024-05-09 05:30:00,1008.30,58.0,41.9,54,0,304,,,,,,
2024-05-09 05:45:00,1008.50,58.0,42.0,55,0,297,1007.47,58.6,42.6,55,,235
2024-05-09 05:55:00,1008.40,58.0,41.0,53,2,309,1007.47,58.6,42.6,55,,231
2024-05-09 06:00:00,1008.50,59.0,41.4,52,1,257,,,,,,
2024-05-09 06:16:00,1008.40,60.0,41.8,51,2,317,,,,,,
2024-05-09 06:26:00,1008.30,60.0,41.3,49,2,319,,,,,,
2024-05-09 06:41:00,1008.60,59.0,41.4,52,2,312,,,,,,
2024-05-09 06:46:00,1008.50,59.0,41.4,52,2,315,1007.68,57.3,42.9,58,,235
2024-05-09 06:56:00,1008.50,59.0,42.4,54,1,301,1007.65,57.3,42.9,58,,231
2024-05-09 07:11:00,1008.50,58.0,42.4,55,0,302,,,,,,
2024-05-09 07:26:00,1008.60,58.0,41.9,54,0,302,,,,,,
2024-05-09 07:41:00,1008.70,57.0,41.9,57,1,278,,,,,,
2024-05-09 07:46:00,1008.60,57.0,42.5,58,0,297,1008.05,55.2,43.5,64,,237
2024-05-09 07:56:00,1008.80,57.0,43.4,60,0,0,1008.03,55.2,43.5,64,,222
2024-05-09 08:11:00,1009.10,57.0,43.2,59,2,291,,,,,,
2024-05-09 08:26:00,1009.20,56.0,43.6,62,0,284,,,,,,
2024-05-09 08:41:00,1009.10,55.0,43.0,64,1,305,,,,,,
2024-05-09 08:46:00,1009.00,54.0,42.6,65,0,0,1008.59,53.6,43.9,69,,226
2024-05-09 08:56:00,1009.20,54.0,43.0,66,0,321,1008.55,53.6,43.9,69,,231
2024-05-09 09:11:00,1009.70,54.0,43.3,66,0,322,,,,,,
2024-05-09 09:26:00,1009.90,54.0,43.3,66,0,318,,,,,,
2024-05-09 09:41:00,1009.90,54.0,44.1,68,0,305,,,,,,
2024-05-09 09:46:00,1009.80,53.0,43.6,70,1,286,1009.38,52.5,43.9,72,,236
2024-05-09 09:56:00,1010.20,53.0,43.6,70,0,0,1009.38,52.5,43.9,72,,221
2024-05-09 10:11:00,1010.20,54.0,44.4,70,0,327,,,,,,
2024-05-09 10:26:00,1010.10,53.0,43.9,70,1,345,,,,,,
2024-05-09 10:41:00,1010.20,54.0,44.4,70,2,344,,,,,,
2024-05-09 10:46:00,1010.40,53.0,43.6,70,2,322,1010.04,51.7,44.1,75,,235
2024-05-09 10:56:00,1010.60,53.0,43.6,70,2,327,1010.04,51.7,44.1,75,,231
2024-05-09 11:12:00,1011.00,53.0,44.2,72,0,316,,,,,,
2024-05-09 11:27:00,1011.10,52.0,43.6,73,0,301,,,,,,
2024-05-09 11:42:00,1011.30,53.0,43.9,70,0,327,,,,,,
2024-05-09 11:47:00,1011.30,54.0,44.9,71,0,0,1010.65,52.0,44.6,76,,227
2024-05-09 11:57:00,1011.30,53.0,45.4,75,0,248,1010.65,52.0,44.6,76,,231
2024-05-09 12:12:00,1011.70,53.0,46.7,78,0,258,,,,,,
2024-05-09 12:27:00,1011.70,55.0,47.2,74,0,266,,,,,,
2024-05-09 12:42:00,1011.80,55.0,46.1,71,1,246,,,,,,
2024-05-09 12:47:00,1012.10,55.0,46.2,72,2,293,1011.39,55.5,47.1,73,,235
2024-05-09 12:57:00,1012.00,55.0,46.2,72,3,276,1011.39,55.5,47.1,73,,231
2024-05-09 13:12:00,1012.20,56.0,47.5,73,2,231,,,,,,
2024-05-09 13:27:00,1012.50,58.0,48.3,70,4,283,,,,,,
2024-05-09 13:42:00,1012.70,59.0,49.2,70,3,276,,,,,,
2024-05-09 13:57:00,1012.60,60.0,49.4,67,5,319,,,,,,
2024-05-09 14:12:00,1013.10,62.0,50.1,64,4,328,,,,,,
2024-05-09 14:27:00,1012.90,62.0,50.1,64,4,282,,,,,,
2024-05-09 14:43:00,1013.30,64.0,50.7,61,3,265,,,,,,
2024-05-09 14:58:00,1013.20,65.0,49.4,57,4,350,,,,,,
2024-05-09 15:13:00,1013.70,66.0,50.8,57,2,315,,,,,,
2024-05-09 15:28:00,1013.90,66.0,48.9,53,4,301,,,,,,
2024-05-09 15:43:00,1014.00,66.0,48.4,52,2,276,,,,,,
2024-05-09 15:58:00,1014.10,67.0,48.3,51,7,321,,,,,,
2024-05-09 16:13:00,1014.30,68.0,48.1,49,5,306,,,,,,
2024-05-09 16:28:00,1014.40,68.0,47.6,48,6,293,,,,,,
2024-05-09 16:43:00,1014.50,69.0,47.9,47,6,317,,,,,,
2024-05-09 16:58:00,1014.30,69.0,47.4,46,7,310,,,,,,
2024-05-09 17:13:00,1014.50,70.0,48.3,46,9,280,,,,,,
2024-05-09 17:28:00,1014.60,70.0,46.5,42,7,16,,,,,,
2024-05-09 17:43:00,1014.50,71.0,48.6,45,4,295,,,,,,
2024-05-09 17:58:00,1014.50,71.0,46.1,40,7,313,,,,,,
2024-05-09 18:13:00,1014.50,71.0,45.5,39,9,301,,,,,,
2024-05-09 18:28:00,1014.50,72.0,46.3,39,9,288,,,,,,
2024-05-09 18:43:00,1014.50,72.0,45.7,38,7,278,,,,,,
2024-05-09 18:58:00,1014.20,72.0,46.3,39,6,257,,,,,,
2024-05-09 19:14:00,1014.30,73.0,45.9,38,7,293,,,,,,
2024-05-09 19:29:00,1014.30,74.0,47.5,38,4,314,,,,,,
2024-05-09 19:44:00,1014.00,74.0,46.1,37,9,352,,,,,,
2024-05-09 19:59:00,1013.90,74.0,47.5,38,4,326,,,,,,
2024-05-09 20:14:00,1014.00,74.0,47.5,38,4,343,,,,,,
2024-05-09 20:29:00,1013.90,74.0,48.8,41,6,3,,,,,,
2024-05-09 20:44:00,1013.70,73.0,47.2,40,6,354,,,,,,
2024-05-09 20:59:00,1013.50,74.0,47.5,38,6,355,,,,,,
2024-05-09 21:14:00,1013.80,73.0,48.5,42,0,336,,,,,,
2024-05-09 21:29:00,1013.70,74.0,47.5,38,8,352,,,,,,
2024-05-09 21:44:00,1013.80,73.0,47.2,40,7,334,,,,,,
2024-05-09 21:59:00,1013.30,74.0,48.8,41,5,345,,,,,,
2024-05-09 22:14:00,1013.70,74.0,49.4,41,7,324,,,,,,
2024-05-09 22:29:00,1013.90,74.0,48.8,41,4,335,,,,,,
2024-05-09 22:44:00,1013.50,74.0,48.8,41,6,327,,,,,,
2024-05-09 22:59:00,1013.60,74.0,49.4,41,7,317,,,,,,
2024-05-09 23:14:00,1013.80,74.0,50.1,43,2,326,,,,,,
2024-05-09 23:29:00,1013.70,73.0,50.4,45,6,359,,,,,,
2024-05-09 23:44:00,1013.90,73.0,50.4,45,3,345,,,,,,
2024-05-09 23:59:00,1013.80,73.0,50.4,45,3,10,,,,,,
2024-05-10 00:14:00,1013.90,72.0,50.6,46,5,0,,,,,,
2024-05-10 00:29:00,1014.30,71.0,50.3,48,2,343,,,,,,
2024-05-10 00:40:00,1014.20,71.0,50.9,49,2,332,1013.88,70.2,51.0,50,,52
2024-05-10 00:45:00,1014.30,70.0,50.6,50,1,328,1013.94,70.2,51.0,50,,230
2024-05-10 00:50:00,1014.50,69.0,50.2,51,1,339,1013.94,70.2,51.0,50,,230
2024-05-10 00:55:00,1014.50,69.0,50.7,52,1,326,1013.88,70.2,50.9,50,,231
2024-05-10 01:00:00,1014.50,69.0,51.1,52,1,337,,,,,,
2024-05-10 01:15:00,1014.90,68.0,51.2,54,1,328,,,,,,
2024-05-10 01:30:00,1015.10,66.0,50.8,57,0,305,,,,,,
2024-05-10 01:40:00,1015.30,66.0,51.4,59,0,315,1015.05,65.8,51.2,59,,52
2024-05-10 01:45:00,1015.50,66.0,51.4,59,1,313,1015.05,65.8,51.2,59,,235
2024-05-10 01:50:00,1015.50,65.0,51.4,61,0,0,1015.05,65.8,51.2,59,,225
2024-05-10 01:55:00,1015.70,65.0,51.4,61,0,309,1015.05,66.1,51.2,58,,228
2024-05-10 02:00:00,1015.90,64.0,51.6,63,0,343,,,,,,
2024-05-10 02:11:00,1016.10,64.0,50.7,61,1,332,,,,,,
2024-05-10 02:26:00,1016.50,64.0,51.1,63,1,343,,,,,,
2024-05-10 02:41:00,1016.70,64.0,52.0,64,0,340,,,,,,
2024-05-10 02:46:00,1016.80,63.0,51.2,65,0,346,1016.10,64.3,52.0,64,,235
2024-05-10 02:56:00,1016.90,63.0,51.2,65,1,329,1016.10,64.3,52.0,64,,231
2024-05-10 03:11:00,1017.20,63.0,50.6,63,1,331,,,,,,
2024-05-10 03:26:00,1016.80,63.0,51.5,66,1,328,,,,,,
2024-05-10 03:41:00,1017.30,63.0,51.9,66,0,313,,,,,,
2024-05-10 03:46:00,1017.40,63.0,52.0,67,0,330,1016.67,62.6,51.1,65,,235
2024-05-10 03:56:00,1017.30,62.0,51.5,68,0,330,1016.67,62.6,51.1,65,,231
2024-05-10 04:11:00,1017.50,63.0,51.9,66,1,338,,,,,,
2024-05-10 04:26:00,1017.40,62.0,51.3,67,1,318,,,,,,
2024-05-10 04:41:00,1017.40,62.0,51.3,67,0,334,,,,,,
2024-05-10 04:46:00,1017.50,62.0,51.1,67,1,314,1016.82,61.8,50.9,67,,235
2024-05-10 04:56:00,1017.60,62.0,50.7,66,3,344,1016.82,61.8,50.9,67,,231
2024-05-10 05:11:00,1017.50,62.0,51.7,69,1,342,,,,,,
2024-05-10 05:26:00,1017.80,61.0,50.4,68,2,336,,,,,,
2024-05-10 05:41:00,1017.70,60.0,50.2,69,2,354,,,,,,
2024-05-10 05:46:00,1017.80,60.0,50.3,70,1,340,1016.97,59.5,50.2,71,,236
2024-05-10 05:56:00,1017.70,60.0,50.3,70,0,335,1016.97,59.5,50.2,71,,228
2024-05-10 06:11:00,1017.90,59.0,50.0,71,0,317,,,,,,
2024-05-10 06:27:00,1017.70,58.0,49.0,71,0,312,,,,,,
2024-05-10 06:42:00,1017.70,57.0,49.1,74,1,316,,,,,,
2024-05-10 06:47:00,1018.00,57.0,49.2,75,0,300,1017.00,57.2,49.4,75,,235
2024-05-10 06:57:00,1017.80,57.0,49.9,77,1,326,1017.00,57.2,49.4,75,,231
2024-05-10 07:12:00,1017.70,56.0,49.2,78,0,328,,,,,,
2024-05-10 07:27:00,1017.60,55.0,48.6,79,0,306,,,,,,
2024-05-10 07:42:00,1017.60,55.0,48.9,79,0,319,,,,,,
2024-05-10 07:47:00,1017.40,55.0,49.0,80,0,326,1016.80,54.7,48.3,79,,235
2024-05-10 07:57:00,1017.50,54.0,48.3,81,0,0,1016.80,54.7,48.3,78,,221
2024-05-10 08:12:00,1017.40,54.0,48.6,82,0,330,,,,,,
2024-05-10 08:27:00,1017.60,54.0,48.3,80,0,329,,,,,,
2024-05-10 08:42:00,1017.50,54.0,48.3,80,0,301,,,,,,
2024-05-10 08:47:00,1017.70,53.0,48.3,84,0,0,1017.04,53.6,47.8,80,,225
2024-05-10 08:57:00,1017.60,53.0,48.3,84,0,300,1017.04,53.6,47.8,80,,231
2024-05-10 09:12:00,1017.90,50.0,47.2,89,0,301,,,,,,
2024-05-10 09:27:00,1018.00,52.0,47.6,84,0,279,,,,,,
2024-05-10 09:42:00,1018.10,50.0,47.2,89,0,279,,,,,,
2024-05-10 09:47:00,1017.70,49.0,46.5,90,0,0,1017.52,52.5,47.6,83,,226
2024-05-10 09:57:00,1018.00,49.0,47.0,92,1,255,1017.53,52.4,47.6,83,,231
2024-05-10 10:12:00,1018.60,51.0,47.6,87,0,261,,,,,,
2024-05-10 10:28:00,1018.60,51.0,47.6,87,0,272,,,,,,
2024-05-10 10:43:00,1018.60,51.0,47.9,88,0,285,,,,,,
2024-05-10 10:48:00,1018.90,51.0,47.5,87,0,284,1018.09,51.3,47.2,86,,235
2024-05-10 10:58:00,1019.00,51.0,47.5,87,0,0,1018.09,51.3,47.2,86,,221
2024-05-10 11:13:00,1018.80,50.0,47.2,89,0,285,,,,,,
2024-05-10 11:28:00,1018.90,49.0,46.2,90,0,246,,,,,,
2024-05-10 11:43:00,1019.10,51.0,47.6,87,0,242,,,,,,
2024-05-10 11:48:00,1019.10,51.0,47.5,87,0,0,1018.45,51.4,46.6,83,,226
2024-05-10 11:58:00,1019.10,52.0,47.6,85,0,0,1018.52,51.4,46.7,83,,221
2024-05-10 12:13:00,1019.20,54.0,49.3,83,0,24,,,,,,
2024-05-10 12:28:00,1019.20,56.0,48.9,76,0,22,,,,,,
2024-05-10 12:43:00,1019.40,56.0,48.9,76,0,0,,,,,,
2024-05-10 12:48:00,1019.40,57.0,49.6,76,0,348,1018.71,56.2,49.2,77,,236
2024-05-10 12:58:00,1019.60,57.0,48.5,73,1,336,1018.72,56.2,49.2,77,,231
2024-05-10 13:13:00,1019.50,60.0,49.4,67,0,358,,,,,,
2024-05-10 13:28:00,1019.50,63.0,50.2,62,0,310,,,,,,
2024-05-10 13:44:00,1019.80,65.0,50.8,60,0,5,,,,,,
2024-05-10 13:59:00,1019.50,65.0,49.9,58,2,347,,,,,,
2024-05-10 14:14:00,1019.50,66.0,49.9,56,4,339,,,,,,
2024-05-10 14:29:00,1019.70,67.0,48.8,51,3,275,,,,,,
2024-05-10 14:44:00,1019.60,68.0,48.7,50,2,338,,,,,,
2024-05-10 14:59:00,1019.70,68.0,48.1,49,3,320,,,,,,
2024-05-10 15:14:00,1019.50,69.0,48.5,47,3,326,,,,,,
2024-05-10 15:29:00,1019.50,69.0,49.6,49,3,292,,,,,,
2024-05-10 15:44:00,1019.50,69.0,48.5,47,2,247,,,,,,
2024-05-10 16:00:00,1019.30,71.0,49.2,45,4,265,,,,,,
2024-05-10 16:15:00,1019.60,71.0,48.6,45,5,302,,,,,,
2024-05-10 16:30:00,1019.30,72.0,50.1,45,2,291,,,,,,
2024-05-10 16:45:00,1019.20,72.0,48.3,43,6,330,,,,,,
2024-05-10 17:00:00,1019.00,73.0,49.2,43,3,316,,,,,,
2024-05-10 17:15:00,1019.10,73.0,49.2,43,5,293,,,,,,
2024-05-10 17:30:00,1018.90,73.0,47.2,40,6,267,,,,,,
2024-05-10 17:45:00,1018.90,73.0,47.9,40,7,315,,,,,,
2024-05-10 18:00:00,1018.70,74.0,49.4,41,4,301,,,,,,
2024-05-10 18:15:00,1018.00,75.0,49.0,39,5,293,,,,,,
2024-05-10 18:30:00,1018.20,74.0,50.7,44,4,290,,,,,,
2024-05-10 18:45:00,1018.10,74.0,48.1,39,4,340,,,,,,
2024-05-10 19:00:00,1018.20,74.0,46.8,38,7,323,,,,,,
2024-05-10 19:15:00,1017.80,76.0,47.1,36,6,337,,,,,,
2024-05-10 19:30:00,1017.40,75.0,47.6,37,7,293,,,,,,
2024-05-10 19:45:00,1017.50,75.0,48.3,38,4,256,,,,,,
2024-05-10 20:00:00,1017.30,75.0,47.6,37,3,315,,,,,,
2024-05-10 20:15:00,1017.00,75.0,46.2,36,4,315,,,,,,
2024-05-10 20:30:00,1016.70,77.0,48.7,36,4,312,,,,,,
2024-05-10 20:45:00,1016.50,77.0,48.0,35,1,334,,,,,,
2024-05-10 21:00:00,1016.40,75.0,47.6,37,0,14,,,,,,
2024-05-10 21:16:00,1016.10,75.0,47.6,37,2,354,,,,,,
2024-05-10 21:31:00,1015.80,74.0,46.8,38,0,334,,,,,,
2024-05-10 21:41:00,1015.60,75.0,47.6,37,3,305,,,,,,
2024-05-10 21:56:00,1015.40,77.0,49.4,38,3,302,,,,,,
2024-05-10 22:11:00,1015.50,75.0,46.9,36,2,295,,,,,,
2024-05-10 22:26:00,1015.20,77.0,48.7,36,2,292,,,,,,
2024-05-10 22:41:00,1015.30,76.0,47.8,37,3,307,,,,,,
2024-05-10 22:56:00,1015.30,77.0,47.2,34,5,282,,,,,,
2024-05-10 23:11:00,1015.20,76.0,48.5,37,0,298,,,,,,
2024-05-10 23:26:00,1014.80,77.0,47.2,34,4,325,,,,,,
2024-05-10 23:41:00,1014.60,77.0,47.2,34,2,265,,,,,,
2024-05-10 23:56:00,1014.40,77.0,48.0,35,0,296,,,,,,
2024-05-11 00:11:00,1014.40,76.0,47.1,36,3,261,,,,,,
2024-05-11 00:26:00,1014.10,76.0,47.8,37,0,302,,,,,,
2024-05-11 00:41:00,1014.10,75.0,46.9,36,0,280,,,,,,
2024-05-11 00:46:00,1014.10,74.0,45.9,36,0,269,1013.58,73.1,47.5,40,,235
2024-05-11 00:56:00,1014.40,72.0,48.9,43,0,247,1013.58,73.2,47.5,40,,231
2024-05-11 01:11:00,1014.30,70.0,48.3,46,0,242,,,,,,
2024-05-11 01:26:00,1014.30,70.0,47.7,44,0,245,,,,,,
2024-05-11 01:41:00,1014.20,67.0,46.6,47,0,245,,,,,,
2024-05-11 01:46:00,1014.40,66.0,46.9,50,0,246,1013.69,67.5,47.8,49,,235
2024-05-11 01:56:00,1014.30,67.0,46.1,46,1,253,1013.64,67.5,47.8,49,,228
2024-05-11 02:11:00,1014.20,67.0,46.6,47,0,254,,,,,,
2024-05-11 02:27:00,1014.40,67.0,46.6,47,1,257,,,,,,
2024-05-11 02:42:00,1014.50,66.0,47.9,51,0,253,,,,,,
2024-05-11 02:47:00,1014.80,64.0,46.6,53,0,0,1014.06,66.0,48.0,52,,225
2024-05-11 02:57:00,1014.60,65.0,47.0,52,1,255,1014.07,66.0,48.0,52,,231
2024-05-11 03:12:00,1015.10,65.0,47.4,52,0,271,,,,,,
2024-05-11 03:27:00,1014.90,65.0,46.9,52,1,266,,,,,,
2024-05-11 03:42:00,1015.30,64.0,47.0,54,0,275,,,,,,
2024-05-11 03:47:00,1015.10,64.0,47.1,54,0,261,1014.58,64.3,48.9,57,,234
2024-05-11 03:57:00,1014.80,63.0,47.6,57,0,0,1014.58,64.3,48.9,57,,222
2024-05-11 04:12:00,1015.30,63.0,47.0,55,0,271,,,,,,
2024-05-11 04:27:00,1015.50,64.0,47.5,54,0,292,,,,,,
2024-05-11 04:42:00,1015.60,64.0,47.5,54,0,290,,,,,,
2024-05-11 04:47:00,1015.40,64.0,47.1,54,0,302,1014.72,61.7,48.5,61,,235
2024-05-11 04:57:00,1015.40,61.0,48.5,63,0,0,1014.72,61.7,48.5,61,,222
2024-05-11 05:12:00,1015.60,60.0,47.4,62,0,309,,,,,,
2024-05-11 05:27:00,1015.80,60.0,47.8,63,0,326,,,,,,
2024-05-11 05:42:00,1015.90,60.0,48.2,65,0,335,,,,,,
2024-05-11 05:47:00,1015.70,60.0,47.9,64,0,0,1015.22,60.3,47.6,62,,225
2024-05-11 05:57:00,1015.80,60.0,48.4,65,0,0,1015.22,60.3,47.6,62,,221
2024-05-11 06:12:00,1016.00,59.0,47.6,65,0,335,,,,,,
2024-05-11 06:27:00,1015.80,59.0,47.6,65,0,336,,,,,,
2024-05-11 06:42:00,1015.90,58.0,46.7,65,0,338,,,,,,
2024-05-11 06:47:00,1016.10,58.0,46.8,66,0,0,1015.26,59.9,47.1,62,,226
2024-05-11 06:57:00,1015.90,59.0,46.6,63,0,331,1015.26,58.4,47.1,65,,231
2024-05-11 07:12:00,1016.00,60.0,45.2,58,0,333,,,,,,
2024-05-11 07:27:00,1016.10,59.0,44.2,57,1,337,,,,,,
2024-05-11 07:43:00,1015.90,59.0,44.7,58,0,325,,,,,,
2024-05-11 07:48:00,1015.90,58.0,44.3,60,1,328,1015.46,56.4,46.6,69,,235
2024-05-11 07:58:00,1016.30,58.0,44.8,61,0,0,1015.45,56.6,46.6,69,,221
2024-05-11 08:13:00,1016.30,57.0,44.5,63,1,326,,,,,,
2024-05-11 08:28:00,1016.30,56.0,44.0,63,0,342,,,,,,
2024-05-11 08:43:00,1016.40,54.0,43.3,66,0,342,,,,,,
2024-05-11 08:48:00,1016.30,55.0,43.6,65,0,0,1015.72,55.7,46.0,69,,226
2024-05-11 08:58:00,1016.60,54.0,43.0,66,0,0,1015.72,55.7,46.0,69,,221
2024-05-11 09:13:00,1016.70,53.0,45.3,74,0,341,,,,,,
2024-05-11 09:28:00,1016.60,52.0,45.4,77,0,325,,,,,,
2024-05-11 09:43:00,1016.50,50.0,44.1,80,0,323,,,,,,
2024-05-11 09:48:00,1016.50,50.0,44.1,80,0,0,1015.64,50.9,44.6,79,,225
2024-05-11 09:58:00,1016.60,49.0,43.8,82,0,0,1015.64,53.0,44.6,73,,221
2024-05-11 10:13:00,1016.60,49.0,44.1,82,0,266,,,,,,
2024-05-11 10:28:00,1016.40,48.0,44.9,88,0,266,,,,,,
2024-05-11 10:43:00,1016.60,47.0,44.5,90,0,266,,,,,,
2024-05-11 10:48:00,1016.70,47.0,44.2,89,0,0,1015.74,50.7,44.6,79,,225
2024-05-11 10:58:00,1016.40,47.0,43.6,87,0,0,1015.74,51.7,44.6,76,,221
2024-05-11 11:13:00,1016.80,46.0,42.9,88,0,267,,,,,,
2024-05-11 11:28:00,1016.60,46.0,43.5,90,0,267,,,,,,
2024-05-11 11:43:00,1017.00,48.0,44.3,87,0,266,,,,,,
2024-05-11 11:48:00,1017.10,49.0,45.3,86,0,0,1016.24,51.2,45.5,80,,220
2024-05-11 11:58:00,1017.00,54.0,47.4,78,0,0,1016.22,52.4,45.5,77,,221
2024-05-11 12:14:00,1016.90,54.0,48.0,79,0,266,,,,,,
2024-05-11 12:29:00,1017.30,56.0,48.9,76,0,266,,,,,,
2024-05-11 12:44:00,1017.60,60.0,50.9,71,0,332,,,,,,
2024-05-11 12:49:00,1017.40,59.0,49.0,69,0,253,1016.74,56.8,48.5,73,,235
2024-05-11 12:59:00,1017.60,60.0,48.8,66,0,305,1016.74,56.8,48.5,73,,231
2024-05-11 13:14:00,1017.60,62.0,48.8,62,0,238,,,,,,
2024-05-11 13:29:00,1017.50,62.0,48.0,59,2,254,,,,,,
2024-05-11 13:44:00,1017.80,65.0,48.9,55,0,219,,,,,,
2024-05-11 13:59:00,1017.70,66.0,48.4,52,2,189,,,,,,
2024-05-11 14:14:00,1017.70,67.0,48.3,51,1,202,,,,,,
2024-05-11 14:29:00,1017.80,67.0,49.8,54,1,160,,,,,,
2024-05-11 14:44:00,1017.40,68.0,46.4,46,2,199,,,,,,
2024-05-11 14:59:00,1017.40,69.0,46.8,44,3,166,,,,,,
2024-05-11 15:14:00,1017.60,70.0,47.1,43,3,141,,,,,,
2024-05-11 15:30:00,1017.60,71.0,47.4,42,6,175,,,,,,
2024-05-11 15:45:00,1017.20,71.0,48.6,45,1,226,,,,,,
2024-05-11 16:00:00,1017.10,73.0,46.6,38,3,237,,,,,,
2024-05-11 16:15:00,1017.20,74.0,46.8,38,0,256,,,,,,
2024-05-11 16:30:00,1017.00,74.0,49.4,41,1,296,,,,,,
2024-05-11 16:45:00,1016.80,76.0,49.9,39,1,319,,,,,,
2024-05-11 17:00:00,1016.70,76.0,46.4,34,0,205,,,,,,
2024-05-11 17:15:00,1016.50,76.0,47.1,36,2,280,,,,,,
2024-05-11 17:30:00,1016.60,77.0,44.9,31,2,334,,,,,,
2024-05-11 17:45:00,1016.50,77.0,47.2,34,3,277,,,,,,
2024-05-11 18:00:00,1016.10,77.0,45.7,32,4,286,,,,,,
2024-05-11 18:15:00,1015.80,78.0,46.5,32,2,240,,,,,,
2024-05-11 18:30:00,1015.50,78.0,49.6,37,5,202,,,,,,
2024-05-11 18:45:00,1015.60,78.0,43.1,29,0,267,,,,,,
2024-05-11 19:00:00,1015.10,79.0,47.4,33,1,333,,,,,,
2024-05-11 19:15:00,1014.90,79.0,46.6,32,0,303,,,,,,
2024-05-11 19:30:00,1014.70,78.0,44.0,29,2,297,,,,,,
2024-05-11 19:45:00,1014.50,78.0,44.9,30,3,328,,,,,,
2024-05-11 20:00:00,1014.30,79.0,44.9,30,3,6,,,,,,
2024-05-11 20:15:00,1014.20,81.0,48.3,31,0,318,,,,,,
2024-05-11 20:31:00,1013.80,80.0,49.1,34,2,272,,,,,,
2024-05-11 20:41:00,1013.90,82.0,47.5,30,1,255,,,,,,
2024-05-11 20:56:00,1013.60,80.0,49.1,34,0,45,,,,,,
2024-05-11 21:11:00,1013.40,81.0,45.7,28,1,281,,,,,,
2024-05-11 21:26:00,1013.20,80.0,46.6,30,4,232,,,,,,
2024-05-11 21:41:00,1013.00,82.0,47.5,30,0,313,,,,,,
2024-05-11 21:56:00,1013.10,80.0,46.6,30,0,282,,,,,,
2024-05-11 22:11:00,1012.80,81.0,45.7,28,1,58,,,,,,
2024-05-11 22:26:00,1012.70,80.0,47.5,32,0,343,,,,,,
2024-05-11 22:41:00,1012.50,80.0,45.8,30,1,219,,,,,,
2024-05-11 22:56:00,1012.50,81.0,46.6,30,1,226,,,,,,
2024-05-11 23:11:00,1012.60,81.0,48.3,31,0,274,,,,,,
2024-05-11 23:26:00,1012.40,80.0,44.9,28,0,335,,,,,,
2024-05-11 23:41:00,1012.30,82.0,50.0,33,0,267,,,,,,
2024-05-11 23:56:00,1011.90,80.0,47.5,32,0,300,,,,,,
2024-05-12 00:11:00,1012.20,80.0,49.1,34,0,268,,,,,,
2024-05-12 00:27:00,1012.10,79.0,48.2,33,0,130,,,,,,
2024-05-12 00:42:00,1012.00,78.0,46.5,32,0,247,,,,,,
2024-05-12 00:47:00,1012.30,77.0,47.1,34,0,253,1011.27,76.0,48.7,38,,235
2024-05-12 00:57:00,1012.40,75.0,46.8,36,0,0,1011.28,76.0,48.7,38,,221
2024-05-12 01:12:00,1012.00,73.0,47.2,40,0,251,,,,,,
2024-05-12 01:27:00,1012.30,72.0,47.6,42,0,251,,,,,,
2024-05-12 01:42:00,1012.50,70.0,49.4,47,0,251,,,,,,
2024-05-12 01:47:00,1012.20,68.0,50.3,53,0,0,1011.48,70.4,48.6,46,,225
2024-05-12 01:57:00,1012.30,65.0,49.0,56,0,0,1011.48,70.4,48.6,46,,221
2024-05-12 02:12:00,1012.20,64.0,52.0,64,0,251,,,,,,
2024-05-12 02:27:00,1012.40,63.0,52.7,68,0,251,,,,,,
2024-05-12 02:42:00,1012.60,61.0,51.1,69,0,251,,,,,,
2024-05-12 02:47:00,1012.60,60.0,49.9,69,0,0,1011.85,65.5,48.9,54,,225
2024-05-12 02:57:00,1012.70,59.0,51.2,75,0,0,1011.85,66.2,48.9,53,,221
2024-05-12 03:12:00,1012.70,58.0,51.5,78,0,251,,,,,,
2024-05-12 03:27:00,1012.70,58.0,50.8,77,0,251,,,,,,
2024-05-12 03:42:00,1012.70,57.0,49.9,76,0,252,,,,,,
2024-05-12 03:47:00,1013.00,57.0,50.6,79,0,0,1012.09,63.1,49.1,60,,225
2024-05-12 03:57:00,1013.00,57.0,51.6,82,0,0,1012.09,63.8,49.1,58,,221
2024-05-12 04:12:00,1013.20,56.0,51.5,84,0,251,,,,,,
2024-05-12 04:27:00,1013.00,55.0,51.2,86,0,251,,,,,,
2024-05-12 04:43:00,1012.70,62.0,49.3,63,0,220,,,,,,
2024-05-12 04:48:00,1013.20,64.0,50.0,60,0,235,1012.01,63.5,49.8,61,,235
2024-05-12 04:58:00,1012.80,64.0,50.0,60,0,207,1012.04,63.5,49.8,61,,228
2024-05-12 05:13:00,1012.90,64.0,50.7,61,0,217,,,,,,
2024-05-12 05:28:00,1012.70,62.0,49.7,64,0,185,,,,,,
2024-05-12 05:43:00,1012.90,61.0,50.4,68,0,202,,,,,,
2024-05-12 05:48:00,1012.80,61.0,50.1,67,0,0,1012.00,63.2,49.9,61,,225
2024-05-12 05:58:00,1012.80,63.0,50.4,63,1,200,1011.90,63.2,49.9,61,,231
2024-05-12 06:13:00,1012.90,64.0,50.3,60,1,200,,,,,,
2024-05-12 06:28:00,1012.80,64.0,50.7,61,1,185,,,,,,
2024-05-12 06:43:00,1012.60,63.0,50.2,62,0,226,,,,,,
2024-05-12 06:48:00,1012.70,63.0,50.4,63,2,218,1011.75,62.3,50.4,65,,235
2024-05-12 06:58:00,1012.80,64.0,51.3,63,1,220,1011.75,62.3,50.4,65,,231
2024-05-12 07:13:00,1012.70,63.0,50.2,62,1,194,,,,,,
2024-05-12 07:28:00,1012.60,63.0,50.2,62,2,187,,,,,,
2024-05-12 07:43:00,1012.60,63.0,50.6,63,2,210,,,,,,
2024-05-12 07:48:00,1012.50,63.0,51.2,65,1,176,1011.70,62.0,50.9,66,,235
2024-05-12 07:58:00,1012.50,62.0,50.7,66,2,184,1011.70,62.0,50.9,66,,231
2024-05-12 08:13:00,1012.70,61.0,50.4,68,0,183,,,,,,
2024-05-12 08:28:00,1012.60,60.0,50.6,71,0,205,,,,,,
2024-05-12 08:43:00,1012.50,60.0,50.2,69,0,227,,,,,,
2024-05-12 08:48:00,1012.60,60.0,50.7,71,1,184,1011.65,61.6,51.4,69,,230
2024-05-12 08:58:00,1012.60,61.0,50.9,69,1,163,1011.65,61.6,51.4,69,,231
2024-05-12 09:13:00,1012.60,61.0,51.1,69,1,186,,,,,,
2024-05-12 09:28:00,1012.80,62.0,51.7,69,3,192,,,,,,
2024-05-12 09:43:00,1012.50,61.0,51.1,69,2,189,,,,,,
2024-05-12 09:49:00,1012.40,61.0,51.7,71,1,194,1011.58,60.4,51.2,71,,234
2024-05-12 09:59:00,1012.50,61.0,51.7,71,0,177,1011.58,60.4,51.7,72,,231
2024-05-12 10:14:00,1012.40,60.0,50.9,71,2,157,,,,,,
2024-05-12 10:29:00,1012.40,60.0,51.7,74,0,209,,,,,,
2024-05-12 10:44:00,1012.50,59.0,51.8,77,0,189,,,,,,
2024-05-12 10:49:00,1012.50,59.0,52.2,78,1,177,1011.60,59.2,51.8,76,,234
2024-05-12 10:59:00,1012.30,57.0,51.3,81,0,0,1011.60,59.2,51.8,76,,219
2024-05-12 11:14:00,1012.90,56.0,50.9,83,0,199,,,,,,
2024-05-12 11:29:00,1012.70,59.0,52.1,78,1,175,,,,,,
2024-05-12 11:44:00,1012.80,58.0,51.9,79,0,191,,,,,,
2024-05-12 11:49:00,1012.90,58.0,52.2,81,0,178,1011.96,60.0,52.7,76,,235
2024-05-12 11:59:00,1013.20,56.0,50.9,83,0,0,1011.96,60.0,52.7,76,,221
2024-05-12 12:14:00,1012.90,58.0,52.5,81,0,195,,,,,,
2024-05-12 12:29:00,1013.10,60.0,53.8,80,0,196,,,,,,
2024-05-12 12:44:00,1013.20,62.0,55.1,78,2,202,,,,,,
2024-05-12 12:49:00,1013.20,61.0,53.8,77,2,180,1012.13,63.2,54.7,73,,235
2024-05-12 12:59:00,1013.10,62.0,54.1,75,2,162,1012.13,63.1,54.7,73,,231
2024-05-12 13:14:00,1013.30,64.0,55.2,72,2,154,,,,,,
2024-05-12 13:29:00,1013.10,66.0,55.1,68,2,209,,,,,,
2024-05-12 13:45:00,1012.80,68.0,55.4,64,0,246,,,,,,
2024-05-12 14:00:00,1013.00,69.0,55.4,62,3,271,,,,,,
2024-05-12 14:15:00,1012.90,69.0,55.9,63,2,214,,,,,,
2024-05-12 14:30:00,1012.90,69.0,55.9,63,1,222,,,,,,
2024-05-12 14:45:00,1012.60,70.0,56.4,62,2,228,,,,,,
2024-05-12 15:00:00,1012.80,71.0,56.9,60,4,162,,,,,,
2024-05-12 15:15:00,1012.50,71.0,57.3,61,3,169,,,,,,
2024-05-12 15:30:00,1012.40,72.0,57.3,59,1,133,,,,,,
2024-05-12 15:45:00,1011.90,74.0,58.3,58,2,141,,,,,,
2024-05-12 16:00:00,1011.90,76.0,59.6,57,0,61,,,,,,
2024-05-12 16:15:00,1011.70,76.0,57.6,52,2,116,,,,,,
2024-05-12 16:30:00,1011.40,77.0,55.8,47,3,138,,,,,,
2024-05-12 16:46:00,1011.20,77.0,56.4,48,6,178,,,,,,
2024-05-12 17:01:00,1011.00,77.0,54.0,44,3,199,,,,,,
2024-05-12 17:16:00,1010.90,80.0,59.7,49,2,193,,,,,,
2024-05-12 17:26:00,1010.90,79.0,55.8,44,6,192,,,,,,
2024-05-12 17:41:00,1010.60,78.0,55.5,45,5,174,,,,,,
2024-05-12 17:56:00,1010.50,79.0,55.2,43,10,156,,,,,,
2024-05-12 18:11:00,1010.50,79.0,56.4,46,6,194,,,,,,
2024-05-12 18:26:00,1010.20,80.0,54.8,41,8,155,,,,,,
2024-05-12 18:41:00,1010.20,79.0,55.2,43,9,151,,,,,,
2024-05-12 18:56:00,1010.00,78.0,57.3,48,6,166,,,,,,
2024-05-12 19:11:00,1010.20,77.0,57.5,50,4,251,,,,,,
2024-05-12 19:26:00,1010.60,76.0,56.5,51,4,242,,,,,,
2024-05-12 19:41:00,1010.40,75.0,55.1,49,6,217,,,,,,
2024-05-12 19:56:00,1010.40,75.0,56.2,51,1,215,,,,,,
2024-05-12 20:12:00,1010.10,75.0,57.2,54,2,205,,,,,,
2024-05-12 20:27:00,1010.20,74.0,55.8,53,2,179,,,,,,
2024-05-12 20:42:00,1009.90,75.0,57.7,55,1,148,,,,,,
2024-05-12 20:57:00,1009.80,74.0,56.8,54,1,181,,,,,,
2024-05-12 21:12:00,1009.60,74.0,57.3,55,2,183,,,,,,
2024-05-12 21:27:00,1009.00,75.0,58.2,55,2,187,,,,,,
2024-05-12 21:42:00,1009.20,75.0,58.2,55,5,141,,,,,,
2024-05-12 21:57:00,1009.10,74.0,57.3,55,2,182,,,,,,
2024-05-12 22:12:00,1009.40,69.0,60.4,74,4,268,,,,,,
2024-05-12 22:27:00,1009.30,68.0,60.5,76,2,311,,,,,,
2024-05-12 22:42:00,1009.10,67.0,61.3,82,2,322,,,,,,
2024-05-12 22:57:00,1008.90,69.0,61.8,77,0,324,,,,,,
2024-05-12 23:12:00,1009.00,71.0,62.3,73,0,39,,,,,,
2024-05-12 23:27:00,1008.40,72.0,62.1,71,0,14,,,,,,
2024-05-12 23:43:00,1008.30,73.0,62.2,68,0,340,,,,,,
2024-05-12 23:58:00,1008.10,74.0,62.3,66,0,6,,,,,,
2024-05-13 00:13:00,1007.90,72.0,61.3,69,0,6,,,,,,
2024-05-13 00:28:00,1008.00,71.0,60.3,68,0,174,,,,,,
2024-05-13 00:43:00,1008.00,71.0,59.1,66,0,182,,,,,,
2024-05-13 00:48:00,1008.00,71.0,59.3,66,1,164,1007.30,71.6,60.6,68,,235
2024-05-13 00:58:00,1008.10,71.0,58.8,65,1,171,1007.30,71.6,60.6,68,,231
2024-05-13 01:13:00,1008.10,71.0,58.6,65,1,186,,,,,,
2024-05-13 01:28:00,1008.10,70.0,58.1,66,1,184,,,,,,
2024-05-13 01:43:00,1008.30,70.0,58.9,67,0,182,,,,,,
2024-05-13 01:48:00,1008.50,68.0,58.8,72,0,0,1007.48,70.0,60.2,71,,225
2024-05-13 01:58:00,1008.30,68.0,58.8,72,0,0,1007.48,70.0,60.2,71,,221
2024-05-13 02:13:00,1008.70,68.0,59.4,73,0,183,,,,,,
2024-05-13 02:28:00,1008.70,68.0,58.6,72,0,245,,,,,,
2024-05-13 02:43:00,1009.00,69.0,59.2,70,0,253,,,,,,
2024-05-13 02:49:00,1009.20,69.0,59.4,71,0,247,1008.21,68.2,59.8,74,,230
2024-05-13 02:59:00,1009.20,69.0,60.1,73,0,250,1008.24,68.2,59.8,74,,231
2024-05-13 03:14:00,1009.20,68.0,59.0,72,1,188,,,,,,
2024-05-13 03:29:00,1009.50,68.0,59.0,72,1,167,,,,,,
2024-05-13 03:44:00,1009.30,68.0,58.6,72,1,195,,,,,,
2024-05-13 03:49:00,1009.20,68.0,58.8,72,4,190,1008.30,66.8,59.1,76,,231
2024-05-13 03:59:00,1009.20,68.0,58.8,72,2,187,1008.30,66.8,59.1,76,,231
2024-05-13 04:14:00,1009.00,67.0,57.7,72,0,250,,,,,,
2024-05-13 04:29:00,1009.00,66.0,57.5,74,3,174,,,,,,
2024-05-13 04:44:00,1009.10,66.0,57.5,74,0,288,,,,,,
2024-05-13 04:49:00,1008.90,66.0,58.0,75,0,233,1008.15,65.2,58.3,78,,235
2024-05-13 04:59:00,1008.90,66.0,58.3,76,2,253,1008.15,65.2,58.3,78,,231
2024-05-13 05:14:00,1008.90,65.0,58.7,79,0,297,,,,,,
2024-05-13 05:29:00,1009.10,64.0,58.4,82,1,291,,,,,,
2024-05-13 05:44:00,1009.10,64.0,58.7,83,1,242,,,,,,
2024-05-13 05:49:00,1009.00,64.0,58.8,83,0,275,1008.09,64.0,58.6,82,,228
2024-05-13 05:59:00,1008.90,64.0,58.8,83,0,0,1008.08,64.0,58.6,82,,221
2024-05-13 06:14:00,1008.90,63.0,58.7,85,0,340,,,,,,
2024-05-13 06:29:00,1008.90,62.0,58.4,87,0,339,,,,,,
2024-05-13 06:44:00,1008.80,62.0,58.4,87,0,34,,,,,,
2024-05-13 06:49:00,1008.70,62.0,58.4,87,0,0,1007.73,62.9,58.6,85,,228
2024-05-13 06:59:00,1008.70,63.0,59.1,86,0,0,1007.73,62.9,58.6,85,,221
2024-05-13 07:15:00,1008.50,63.0,59.4,87,0,32,,,,,,
2024-05-13 07:30:00,1008.40,62.0,59.0,89,0,31,,,,,,
2024-05-13 07:40:00,1008.60,62.0,59.6,91,0,0,1007.33,62.4,58.9,88,,55
2024-05-13 07:45:00,1008.30,61.0,58.6,91,0,0,1007.33,62.4,58.8,88,,225
2024-05-13 07:50:00,1008.30,61.0,58.6,91,0,0,1007.33,62.4,58.8,88,,225
2024-05-13 07:55:00,1007.90,61.0,58.6,91,0,0,1007.33,62.4,58.8,88,,221
2024-05-13 08:00:00,1008.10,62.0,59.6,92,0,31,,,,,,
2024-05-13 08:15:00,1007.90,61.0,59.0,93,0,31,,,,,,
2024-05-13 08:30:00,1007.90,61.0,59.0,93,0,31,,,,,,
2024-05-13 08:45:00,1008.00,61.0,59.2,93,0,31,1006.76,62.0,59.6,91,,232
2024-05-13 08:55:00,1007.90,62.0,60.2,93,0,0,1006.76,62.0,59.6,91,,218
2024-05-13 09:00:00,1007.80,61.0,59.3,94,0,31,,,,,,
2024-05-13 09:15:00,1007.30,61.0,59.5,94,0,31,,,,,,
2024-05-13 09:30:00,1007.40,61.0,59.5,94,0,31,,,,,,
2024-05-13 09:45:00,1007.30,61.0,59.5,94,0,31,1006.50,61.6,59.1,91,,237
2024-05-13 09:55:00,1007.20,61.0,59.5,94,0,0,1006.50,61.6,59.1,91,,221
2024-05-13 10:00:00,1007.20,61.0,59.5,94,0,31,,,,,,
2024-05-13 10:15:00,1007.50,61.0,59.5,94,0,249,,,,,,
2024-05-13 10:30:00,1007.50,61.0,59.9,96,0,247,,,,,,
2024-05-13 10:45:00,1007.20,61.0,59.8,95,0,248,1006.43,61.3,59.3,93,,232
2024-05-13 10:55:00,1007.20,61.0,59.8,95,0,0,1006.43,61.3,59.3,93,,221
2024-05-13 11:00:00,1007.20,61.0,59.9,96,0,248,,,,,,
2024-05-13 11:15:00,1007.10,60.0,59.1,96,0,248,,,,,,
2024-05-13 11:26:00,1007.20,60.0,59.1,96,0,247,,,,,,
2024-05-13 11:41:00,1007.30,60.0,59.1,96,0,247,,,,,,
2024-05-13 11:46:00,1007.50,60.0,59.1,96,0,0,1006.46,61.4,59.5,93,,225
2024-05-13 11:56:00,1007.50,60.0,59.1,96,0,0,1006.46,61.4,59.5,93,,221
2024-05-13 12:11:00,1007.40,60.0,59.1,96,0,247,,,,,,
2024-05-13 12:26:00,1007.40,60.0,59.1,96,0,248,,,,,,
2024-05-13 12:41:00,1007.50,61.0,60.1,96,0,313,,,,,,
2024-05-13 12:46:00,1007.20,61.0,60.1,96,0,0,1006.52,61.8,60.0,93,,221
2024-05-13 12:56:00,1007.40,61.0,60.1,96,0,0,1006.52,61.8,60.0,93,,221
2024-05-13 13:11:00,1007.30,62.0,60.5,95,1,128,,,,,,
2024-05-13 13:26:00,1007.40,62.0,60.5,95,0,156,,,,,,
2024-05-13 13:41:00,1007.30,62.0,60.2,93,2,141,,,,,,
2024-05-13 13:56:00,1007.60,62.0,60.2,93,3,137,,,,,,
2024-05-13 14:11:00,1007.50,63.0,60.9,92,1,189,,,,,,
2024-05-13 14:27:00,1007.40,64.0,61.0,89,2,179,,,,,,
2024-05-13 14:42:00,1007.30,65.0,61.4,87,2,231,,,,,,
2024-05-13 14:57:00,1007.30,66.0,61.4,84,5,247,,,,,,
2024-05-13 15:12:00,1007.30,66.0,61.4,84,2,275,,,,,,
2024-05-13 15:27:00,1007.10,65.0,60.4,84,3,210,,,,,,
2024-05-13 15:42:00,1007.30,63.0,60.0,90,2,197,,,,,,
2024-05-13 15:57:00,1007.60,62.0,60.0,92,1,252,,,,,,
2024-05-13 16:12:00,1006.90,65.0,62.0,89,3,165,,,,,,
2024-05-13 16:27:00,1007.20,65.0,61.4,87,4,189,,,,,,
2024-05-13 16:42:00,1007.20,64.0,61.0,89,3,185,,,,,,
2024-05-13 16:57:00,1007.00,64.0,61.3,91,2,213,,,,,,
2024-05-13 17:12:00,1007.10,64.0,61.6,91,2,257,,,,,,
2024-05-13 17:27:00,1007.10,65.0,62.0,89,5,247,,,,,,
2024-05-13 17:42:00,1006.80,65.0,61.0,86,4,277,,,,,,
2024-05-13 17:57:00,1006.70,66.0,61.0,83,2,231,,,,,,
2024-05-13 18:12:00,1006.70,65.0,61.0,86,6,220,,,,,,
2024-05-13 18:28:00,1006.70,65.0,60.0,83,3,258,,,,,,
2024-05-13 18:43:00,1006.50,67.0,60.6,80,3,253,,,,,,
2024-05-13 18:58:00,1006.60,67.0,59.5,76,4,251,,,,,,
2024-05-13 19:13:00,1006.50,68.0,58.6,72,1,251,,,,,,
2024-05-13 19:28:00,1006.10,67.0,58.4,73,1,224,,,,,,
2024-05-13 19:43:00,1006.00,68.0,59.4,73,1,242,,,,,,
2024-05-13 19:58:00,1006.00,69.0,59.2,70,2,246,,,,,,
2024-05-13 20:13:00,1005.80,69.0,58.4,68,0,286,,,,,,
2024-05-13 20:28:00,1006.10,67.0,61.0,81,0,317,,,,,,
2024-05-13 20:43:00,1005.90,66.0,60.3,81,5,328,,,,,,
2024-05-13 20:58:00,1005.70,66.0,59.6,80,6,335,,,,,,
2024-05-13 21:20:00,1005.70,66.0,59.3,78,3,323,,,,,,
2024-05-13 22:00:00,1005.40,68.0,59.4,73,4,358,,,,,,
2024-05-13 22:13:00,1005.60,68.0,59.8,74,4,340,,,,,,
2024-05-13 22:22:00,1005.50,68.0,60.1,75,3,294,,,,,,
2024-05-13 22:40:00,1005.50,67.0,59.9,78,6,353,,,,,,
2024-05-13 22:49:00,1005.50,67.0,59.9,78,8,324,,,,,,
2024-05-13 23:11:00,1005.80,66.0,59.6,80,7,296,,,,,,
2024-05-13 23:31:00,1006.10,66.0,60.0,80,5,345,,,,,,
2024-05-13 23:50:00,1006.10,64.0,59.4,84,2,352,,,,,,
2024-05-14 00:11:00,1006.00,64.0,59.1,83,6,0,,,,,,
2024-05-14 00:31:00,1006.10,64.0,59.7,85,3,339,,,,,,
2024-05-14 00:40:00,1006.50,63.0,59.1,86,3,18,,,,,,
2024-05-14 00:49:00,1006.60,63.0,58.4,85,7,3,1005.80,63.3,59.3,86,,235
2024-05-14 00:50:00,1006.50,63.0,59.1,86,7,13,,,,,,
2024-05-14 00:54:00,1006.50,63.0,58.8,86,3,62,1005.77,63.3,59.3,86,,231
2024-05-14 01:11:00,1006.70,63.0,58.7,85,2,332,,,,,,
2024-05-14 01:31:00,1006.60,63.0,58.7,85,2,334,,,,,,
2024-05-14 01:45:00,1006.80,63.0,58.8,86,6,344,1006.11,62.2,58.4,87,,215
2024-05-14 01:55:00,1006.70,63.0,58.8,86,3,339,1006.11,62.2,58.4,87,,231
2024-05-14 02:00:00,1006.80,63.0,58.7,85,3,344,,,,,,
2024-05-14 02:15:00,1007.10,62.0,58.4,87,3,322,,,,,,
2024-05-14 02:31:00,1007.00,62.0,58.4,87,2,348,,,,,,
2024-05-14 02:46:00,1007.60,61.0,57.1,86,5,334,1006.75,60.8,56.5,85,,235
2024-05-14 02:56:00,1007.40,61.0,56.5,85,6,359,1006.75,60.8,56.5,85,,231
2024-05-14 03:12:00,1007.80,61.0,56.1,84,3,314,,,,,,
2024-05-14 03:27:00,1007.60,61.0,55.8,83,5,343,,,,,,
2024-05-14 03:42:00,1007.50,60.0,54.8,83,4,330,,,,,,
2024-05-14 03:47:00,1007.80,60.0,54.5,82,6,357,1006.94,60.3,55.7,84,,235
2024-05-14 03:57:00,1007.50,60.0,54.9,83,5,18,1006.94,60.3,55.7,84,,231
2024-05-14 04:12:00,1007.50,60.0,54.5,82,2,2,,,,,,
2024-05-14 04:27:00,1007.50,60.0,54.5,82,2,355,,,,,,
2024-05-14 04:42:00,1007.50,59.0,53.8,82,3,354,,,,,,
2024-05-14 04:47:00,1007.50,59.0,53.9,83,4,1,1006.83,59.1,54.5,84,,235
2024-05-14 04:57:00,1007.50,59.0,53.9,83,2,349,1006.83,59.1,54.5,84,,231
2024-05-14 05:12:00,1007.80,59.0,53.8,82,3,7,,,,,,
2024-05-14 05:27:00,1007.50,58.0,53.2,83,3,341,,,,,,
2024-05-14 05:42:00,1007.40,58.0,52.9,82,3,356,,,,,,
2024-05-14 05:47:00,1007.50,58.0,52.6,82,2,334,1006.94,58.4,53.4,83,,249
2024-05-14 05:57:00,1007.70,59.0,53.2,81,4,331,1006.94,58.4,53.4,83,,231
2024-05-14 06:12:00,1007.60,59.0,52.5,78,3,342,,,,,,
2024-05-14 06:28:00,1007.60,59.0,52.1,78,3,353,,,,,,
2024-05-14 06:43:00,1007.60,58.0,51.5,78,1,331,,,,,,
2024-05-14 06:48:00,1007.60,58.0,51.6,79,0,307,1006.84,58.3,52.7,81,,235
2024-05-14 06:58:00,1007.50,58.0,51.6,79,2,315,1006.85,58.3,52.7,81,,231
2024-05-14 07:13:00,1007.50,58.0,51.2,78,3,330,,,,,,
2024-05-14 07:28:00,1007.30,58.0,51.2,78,3,320,,,,,,
2024-05-14 07:43:00,1007.30,59.0,52.1,78,2,314,,,,,,
2024-05-14 07:48:00,1007.30,59.0,52.6,79,2,343,1006.56,58.0,52.6,82,,235
2024-05-14 07:58:00,1007.30,59.0,52.6,79,2,323,1006.56,58.0,52.6,82,,231
2024-05-14 08:13:00,1007.40,59.0,52.1,78,3,324,,,,,,
2024-05-14 08:28:00,1007.10,59.0,52.1,78,2,324,,,,,,
2024-05-14 08:43:00,1007.20,58.0,51.9,79,0,322,,,,,,
2024-05-14 08:49:00,1007.30,58.0,51.6,79,1,346,1006.65,58.0,52.2,80,,235
2024-05-14 08:59:00,1007.30,58.0,51.6,79,2,347,1006.65,58.0,52.2,80,,231
2024-05-14 09:14:00,1007.20,58.0,51.5,78,2,347,,,,,,
2024-05-14 09:29:00,1007.10,58.0,51.2,78,2,328,,,,,,
2024-05-14 09:44:00,1007.10,59.0,51.8,77,1,325,,,,,,
2024-05-14 09:49:00,1007.20,59.0,51.5,76,1,336,1006.72,58.2,51.9,79,,235
2024-05-14 09:59:00,1007.30,59.0,50.8,74,3,292,1006.72,58.2,51.9,79,,231
2024-05-14 10:14:00,1007.40,59.0,50.7,73,0,308,,,,,,
2024-05-14 10:29:00,1007.60,59.0,50.7,73,1,305,,,,,,
2024-05-14 10:44:00,1007.40,59.0,50.7,73,1,333,,,,,,
2024-05-14 10:49:00,1007.50,59.0,50.8,74,0,320,1006.88,57.2,50.8,79,,233
2024-05-14 10:59:00,1007.70,58.0,49.9,74,1,313,1006.97,57.2,50.8,79,,231
2024-05-14 11:14:00,1007.70,58.0,49.8,74,3,330,,,,,,
2024-05-14 11:29:00,1007.90,58.0,49.8,74,1,326,,,,,,
2024-05-14 11:44:00,1008.10,58.0,49.9,74,1,296,1007.64,56.9,50.1,78,,233
2024-05-14 11:50:00,1008.30,58.0,49.5,73,2,341,1007.64,56.9,50.1,78,,234
2024-05-14 11:55:00,1008.30,58.0,49.5,73,0,320,1007.64,56.9,50.1,78,,231
2024-05-14 12:00:00,1008.50,58.0,49.4,72,2,330,,,,,,
2024-05-14 12:15:00,1008.50,58.0,48.6,71,4,351,,,,,,
2024-05-14 12:30:00,1008.80,58.0,49.0,71,1,300,,,,,,
2024-05-14 12:40:00,1008.80,59.0,49.0,69,4,341,1008.24,58.4,49.8,73,,53
2024-05-14 12:45:00,1008.70,59.0,48.6,68,4,312,1008.24,58.4,49.8,73,,237
2024-05-14 12:50:00,1009.10,59.0,49.0,69,1,331,1008.24,58.4,49.8,73,,235
2024-05-14 12:55:00,1008.90,59.0,49.0,69,1,350,1008.24,58.4,49.8,73,,231
2024-05-14 13:00:00,1008.70,59.0,49.2,70,1,338,,,,,,
2024-05-14 13:15:00,1008.90,59.0,48.5,67,0,325,,,,,,
2024-05-14 13:30:00,1009.30,61.0,48.7,63,3,339,,,,,,
2024-05-14 13:45:00,1009.10,62.0,49.3,63,2,351,,,,,,
2024-05-14 14:00:00,1009.00,63.0,50.2,62,3,295,,,,,,
2024-05-14 14:15:00,1009.40,63.0,50.2,62,2,351,,,,,,
2024-05-14 14:30:00,1009.30,64.0,51.1,63,1,342,,,,,,
2024-05-14 14:45:00,1009.50,64.0,51.6,63,1,356,,,,,,
2024-05-14 15:00:00,1009.30,66.0,51.7,60,3,337,,,,,,
2024-05-14 15:15:00,1009.40,67.0,52.2,58,4,342,,,,,,
2024-05-14 15:30:00,1009.40,68.0,53.1,59,4,343,,,,,,
2024-05-14 15:45:00,1009.50,68.0,54.0,61,2,297,,,,,,
2024-05-14 16:01:00,1009.10,68.0,52.7,57,6,301,,,,,,
2024-05-14 16:11:00,1009.20,68.0,54.5,61,4,336,,,,,,
2024-05-14 16:26:00,1009.20,69.0,54.1,58,3,338,,,,,,
2024-05-14 16:41:00,1009.10,70.0,52.6,54,6,339,,,,,,
2024-05-14 16:56:00,1009.30,71.0,52.5,51,8,17,,,,,,
2024-05-14 17:11:00,1009.30,71.0,49.7,46,10,3,,,,,,
2024-05-14 17:26:00,1008.90,71.0,52.0,51,5,353,,,,,,
2024-05-14 17:41:00,1008.80,72.0,51.2,47,9,334,,,,,,
2024-05-14 17:56:00,1008.70,72.0,52.3,50,6,7,,,,,,
2024-05-14 18:11:00,1008.80,72.0,54.9,54,6,356,,,,,,
2024-05-14 18:26:00,1008.80,74.0,54.7,51,6,16,,,,,,
2024-05-14 18:41:00,1008.60,73.0,55.9,54,5,301,,,,,,
2024-05-14 18:56:00,1008.80,73.0,55.9,54,7,34,,,,,,
2024-05-14 19:11:00,1008.60,73.0,57.8,58,6,1,,,,,,
2024-05-14 19:26:00,1008.40,74.0,58.3,58,1,21,,,,,,
2024-05-14 19:41:00,1008.50,73.0,57.3,57,3,344,,,,,,
2024-05-14 19:56:00,1008.60,73.0,56.4,55,3,331,,,,,,
2024-05-14 20:11:00,1008.30,74.0,57.8,56,6,44,,,,,,
2024-05-14 20:27:00,1007.90,74.0,57.8,56,3,324,,,,,,
2024-05-14 20:42:00,1008.30,75.0,58.7,57,5,296,,,,,,
2024-05-14 20:57:00,1008.30,75.0,57.2,54,6,340,,,,,,
2024-05-14 21:12:00,1007.80,74.0,56.3,53,2,337,,,,,,
2024-05-14 21:27:00,1007.90,75.0,56.2,51,2,13,,,,,,
2024-05-14 21:42:00,1008.10,75.0,56.7,52,4,342,,,,,,
2024-05-14 21:58:00,1008.00,74.0,54.7,51,2,336,,,,,,
2024-05-14 22:13:00,1008.10,75.0,55.1,49,4,334,,,,,,
2024-05-14 22:28:00,1007.80,75.0,55.1,49,2,347,,,,,,
2024-05-14 22:43:00,1008.00,75.0,55.1,49,2,330,,,,,,
2024-05-14 22:58:00,1008.00,75.0,55.1,49,1,341,,,,,,
2024-05-14 23:13:00,1007.80,75.0,55.6,51,4,345,,,,,,
2024-05-14 23:28:00,1008.10,75.0,54.5,49,3,339,,,,,,
2024-05-14 23:43:00,1008.10,75.0,56.2,51,2,338,,,,,,
2024-05-14 23:58:00,1008.10,74.0,55.2,51,0,330,,,,,,
2024-05-15 00:13:00,1008.30,74.0,54.7,51,4,345,,,,,,
2024-05-15 00:28:00,1008.10,73.0,55.4,54,0,354,,,,,,
2024-05-15 00:43:00,1008.30,73.0,56.4,55,0,329,,,,,,
2024-05-15 00:48:00,1008.40,72.0,56.1,57,0,327,1007.72,72.3,56.8,58,,230
2024-05-15 00:58:00,1008.50,71.0,55.6,58,0,0,1007.72,72.3,56.8,58,,221
2024-05-15 01:13:00,1008.50,70.0,55.5,59,0,316,,,,,,
2024-05-15 01:28:00,1008.60,69.0,55.9,63,0,315,,,,,,
2024-05-15 01:43:00,1008.90,68.0,55.8,64,0,314,,,,,,
2024-05-15 01:48:00,1008.90,67.0,55.9,67,0,0,1008.14,68.0,56.2,66,,225
2024-05-15 01:58:00,1008.80,65.0,56.3,73,0,0,1008.14,68.0,56.2,66,,221
2024-05-15 02:13:00,1009.10,65.0,55.4,70,0,314,,,,,,
2024-05-15 02:29:00,1009.50,63.0,55.0,75,0,314,,,,,,
2024-05-15 02:44:00,1009.40,61.0,55.1,80,0,315,,,,,,
2024-05-15 02:49:00,1009.40,60.0,54.9,83,0,0,1008.68,64.8,55.5,71,,225
2024-05-15 02:59:00,1009.60,60.0,56.4,87,0,0,1008.68,64.8,55.5,71,,221
2024-05-15 03:15:00,1009.80,58.0,55.1,89,0,315,,,,,,
2024-05-15 03:30:00,1009.90,59.0,56.1,90,0,315,,,,,,
2024-05-15 03:40:00,1009.80,59.0,55.7,88,0,314,1008.95,63.5,55.4,74,,53
2024-05-15 03:45:00,1010.10,60.0,55.2,84,0,0,1008.95,63.6,55.4,74,,207
2024-05-15 03:50:00,1010.00,61.0,55.8,83,0,0,1008.95,63.6,55.4,74,,207
2024-05-15 03:55:00,1009.90,60.0,55.2,84,0,0,1008.95,63.6,55.4,74,,221
2024-05-15 04:00:00,1009.90,59.0,55.5,88,0,315,,,,,,
2024-05-15 04:15:00,1009.60,57.0,55.0,92,0,314,,,,,,
2024-05-15 04:30:00,1009.80,59.0,55.5,88,0,314,,,,,,
2024-05-15 04:45:00,1010.20,59.0,55.4,87,0,0,1009.30,62.3,55.8,79,,226
2024-05-15 04:55:00,1010.20,57.0,54.4,90,0,0,1009.30,62.3,55.8,79,,221
2024-05-15 05:00:00,1010.20,57.0,54.7,92,0,315,,,,,,
2024-05-15 05:15:00,1010.40,57.0,54.7,92,0,315,,,,,,
2024-05-15 05:30:00,1010.40,56.0,54.3,94,0,315,,,,,,
2024-05-15 05:45:00,1010.30,55.0,53.6,94,0,0,1009.54,60.1,55.6,85,,223
2024-05-15 05:55:00,1010.70,57.0,55.5,94,0,0,1009.54,60.1,55.6,85,,221
2024-05-15 06:00:00,1010.40,57.0,55.6,94,0,315,,,,,,
2024-05-15 06:15:00,1010.40,57.0,55.3,94,0,315,,,,,,
2024-05-15 06:30:00,1010.50,56.0,54.6,95,0,315,,,,,,
2024-05-15 06:46:00,1010.20,56.0,54.8,95,0,0,1009.34,59.2,55.7,88,,224
2024-05-15 06:56:00,1010.10,56.0,54.8,95,0,0,1009.34,59.2,55.7,88,,221
2024-05-15 07:01:00,1010.30,56.0,54.9,95,0,315,,,,,,
2024-05-15 07:11:00,1009.90,55.0,54.2,96,0,315,,,,,,
2024-05-15 07:26:00,1009.90,56.0,55.2,97,0,315,,,,,,
2024-05-15 07:41:00,1010.00,56.0,55.2,97,0,315,,,,,,
2024-05-15 07:46:00,1010.10,57.0,56.1,96,0,0,1009.33,57.6,55.6,92,,223
2024-05-15 07:56:00,1010.20,57.0,56.1,96,0,0,1009.33,57.6,55.6,92,,218
2024-05-15 08:11:00,1010.30,55.0,54.4,97,0,314,,,,,,
2024-05-15 08:26:00,1010.30,55.0,54.4,97,0,315,,,,,,
2024-05-15 08:41:00,1010.70,56.0,55.4,97,0,315,,,,,,
2024-05-15 08:46:00,1010.80,56.0,55.4,97,0,0,1010.22,56.8,55.1,94,,234
2024-05-15 08:56:00,1011.10,57.0,56.4,97,0,313,1010.22,56.8,55.1,94,,230
2024-05-15 09:11:00,1011.10,56.0,55.4,97,0,314,,,,,,
2024-05-15 09:26:00,1011.50,55.0,54.4,97,0,314,,,,,,
2024-05-15 09:41:00,1011.20,54.0,53.5,98,0,314,,,,,,
2024-05-15 09:46:00,1011.00,53.0,52.4,97,0,0,1010.55,55.7,54.1,94,,227
2024-05-15 09:56:00,1011.20,53.0,52.7,98,0,0,1010.48,55.7,54.1,94,,220
2024-05-15 10:11:00,1011.30,54.0,53.7,98,0,314,,,,,,
2024-05-15 10:27:00,1011.70,54.0,53.7,98,0,314,,,,,,
2024-05-15 10:42:00,1011.80,55.0,54.7,98,0,283,,,,,,
2024-05-15 10:47:00,1012.10,54.0,53.7,98,0,0,1011.16,55.5,54.2,95,,237
2024-05-15 10:57:00,1012.40,55.0,54.7,98,0,306,1011.16,55.5,54.2,95,,230
2024-05-15 11:12:00,1012.10,55.0,54.7,98,0,307,,,,,,
2024-05-15 11:27:00,1011.90,54.0,53.7,98,0,307,,,,,,
2024-05-15 11:42:00,1011.40,54.0,53.7,98,0,307,,,,,,
2024-05-15 11:47:00,1011.70,54.0,53.7,98,0,0,1010.40,57.0,55.9,95,,222
2024-05-15 11:57:00,1011.10,55.0,54.7,98,0,0,1010.27,57.0,55.9,95,,220
2024-05-15 12:12:00,1010.80,54.0,53.7,98,0,3,,,,,,
2024-05-15 12:27:00,1010.80,56.0,55.7,98,2,224,,,,,,
2024-05-15 12:42:00,1010.70,57.0,56.7,98,0,96,,,,,,
2024-05-15 12:47:00,1011.00,58.0,57.7,98,1,52,1010.05,59.3,58.3,96,,236
2024-05-15 12:57:00,1010.70,59.0,58.7,98,1,31,1010.05,59.3,58.3,96,,230
2024-05-15 13:12:00,1010.90,60.0,59.7,99,0,103,,,,,,
2024-05-15 13:27:00,1011.50,61.0,60.7,99,2,184,,,,,,
2024-05-15 13:42:00,1012.10,61.0,60.7,99,6,169,,,,,,
2024-05-15 13:58:00,1012.30,62.0,61.1,97,2,183,,,,,,
2024-05-15 14:13:00,1012.20,62.0,60.5,95,3,211,,,,,,
2024-05-15 14:28:00,1012.20,63.0,60.6,91,3,175,,,,,,
2024-05-15 14:43:00,1012.20,63.0,60.6,91,3,120,,,,,,
2024-05-15 14:58:00,1011.80,64.0,61.3,91,1,109,,,,,,
2024-05-15 15:13:00,1012.10,64.0,61.0,89,2,166,,,,,,
2024-05-15 15:28:00,1012.30,63.0,60.3,91,2,164,,,,,,
2024-05-15 15:43:00,1012.20,63.0,60.0,90,2,188,,,,,,
2024-05-15 15:58:00,1012.10,63.0,60.6,91,6,155,,,,,,
2024-05-15 16:13:00,1012.90,63.0,60.9,92,0,281,,,,,,
2024-05-15 16:28:00,1012.80,63.0,61.2,93,2,132,,,,,,
2024-05-15 16:43:00,1013.20,62.0,60.5,95,1,208,,,,,,
2024-05-15 16:58:00,1013.10,62.0,60.8,95,0,69,,,,,,
2024-05-15 17:13:00,1012.90,62.0,61.1,97,1,75,,,,,,
2024-05-15 17:28:00,1013.40,62.0,61.1,97,1,153,,,,,,
2024-05-15 17:43:00,1013.00,62.0,61.1,97,2,141,,,,,,
2024-05-15 17:58:00,1012.50,62.0,61.1,97,6,142,,,,,,
2024-05-15 18:14:00,1012.30,62.0,61.1,97,0,103,,,,,,
2024-05-15 18:29:00,1012.30,62.0,61.1,97,0,18,,,,,,
2024-05-15 18:44:00,1011.90,63.0,61.8,96,2,124,,,,,,
2024-05-15 18:59:00,1011.80,63.0,61.8,96,0,161,,,,,,
2024-05-15 19:14:00,1012.20,64.0,62.5,95,0,92,,,,,,
2024-05-15 19:29:00,1011.50,64.0,62.2,93,1,89,,,,,,
2024-05-15 19:44:00,1011.70,65.0,62.9,92,2,86,,,,,,
2024-05-15 19:59:00,1011.30,65.0,63.2,94,4,137,,,,,,
2024-05-15 20:14:00,1011.90,66.0,63.9,92,0,22,,,,,,
2024-05-15 20:29:00,1011.30,65.0,62.6,91,0,150,,,,,,
2024-05-15 20:44:00,1011.40,66.0,63.6,91,0,62,,,,,,
2024-05-15 20:59:00,1011.50,66.0,63.9,92,0,60,,,,,,
2024-05-15 21:14:00,1011.70,66.0,63.9,92,0,20,,,,,,
2024-05-15 21:29:00,1011.50,66.0,63.9,92,0,26,,,,,,
2024-05-15 21:44:00,1011.10,66.0,63.9,92,0,14,,,,,,
2024-05-15 21:59:00,1011.00,66.0,63.6,91,1,11,,,,,,
2024-05-15 22:14:00,1010.70,67.0,64.0,89,3,16,,,,,,
2024-05-15 22:29:00,1010.90,66.0,63.3,90,0,60,,,,,,
2024-05-15 22:44:00,1010.80,68.0,64.6,88,1,36,,,,,,
2024-05-15 23:00:00,1010.90,67.0,64.0,89,1,100,,,,,,
2024-05-15 23:15:00,1010.90,67.0,64.3,90,0,32,,,,,,
2024-05-15 23:30:00,1010.70,67.0,64.3,90,1,111,,,,,,
2024-05-15 23:45:00,1010.60,67.0,64.3,90,0,121,,,,,,
2024-05-16 00:15:00,1010.20,66.0,64.2,93,0,86,,,,,,
2024-05-16 00:30:00,1010.40,67.0,64.9,92,1,3,,,,,,
2024-05-16 00:45:00,1010.60,67.0,64.6,91,0,340,1009.68,66.9,63.6,88,,236
2024-05-16 00:55:00,1010.60,66.0,63.9,92,1,6,1009.68,66.9,63.6,88,,231
2024-05-16 01:00:00,1010.80,66.0,64.2,93,0,3,,,,,,
2024-05-16 01:15:00,1010.70,65.0,63.5,94,0,328,,,,,,
2024-05-16 01:30:00,1011.30,65.0,63.5,94,0,329,,,,,,
2024-05-16 01:45:00,1011.20,65.0,63.8,95,0,0,1010.24,65.0,62.7,92,,223
2024-05-16 01:55:00,1011.20,64.0,63.1,96,0,0,1010.24,65.0,62.7,92,,219
2024-05-16 02:00:00,1011.30,64.0,63.1,97,0,330,,,,,,
2024-05-16 02:15:00,1011.30,64.0,63.1,97,1,338,,,,,,
2024-05-16 02:30:00,1011.00,64.0,63.1,97,0,356,,,,,,
2024-05-16 02:45:00,1011.10,64.0,63.4,97,0,0,1010.57,64.4,62.3,92,,226
2024-05-16 02:55:00,1011.30,63.0,62.4,97,0,0,1010.57,64.4,62.3,92,,221
2024-05-16 03:00:00,1011.30,63.0,62.4,97,0,357,,,,,,
2024-05-16 03:15:00,1011.70,63.0,62.4,97,0,33,,,,,,
2024-05-16 03:30:00,1012.30,63.0,62.4,97,1,359,,,,,,
2024-05-16 03:45:00,1012.00,63.0,62.4,97,0,0,1010.86,63.8,61.8,93,,226
2024-05-16 03:56:00,1011.90,63.0,62.4,97,0,0,1010.86,63.8,61.8,93,,219
2024-05-16 04:01:00,1011.80,63.0,62.4,97,0,29,,,,,,
2024-05-16 04:11:00,1011.50,63.0,62.4,97,0,29,,,,,,
2024-05-16 04:26:00,1011.20,63.0,62.4,97,0,29,,,,,,
2024-05-16 04:41:00,1010.90,62.0,61.4,98,0,29,,,,,,
2024-05-16 04:46:00,1010.90,62.0,61.4,97,0,28,1010.60,63.2,61.2,93,,232
2024-05-16 04:56:00,1011.10,62.0,61.4,97,1,336,1010.63,63.2,61.2,93,,231
2024-05-16 05:11:00,1010.90,62.0,61.4,98,0,1,,,,,,
2024-05-16 05:26:00,1010.50,62.0,61.4,98,0,69,,,,,,
2024-05-16 05:41:00,1011.20,62.0,61.4,98,1,333,,,,,,
2024-05-16 05:46:00,1011.80,62.0,61.4,97,0,333,1010.61,62.5,60.5,93,,230
2024-05-16 05:56:00,1011.50,62.0,61.4,97,0,338,1010.60,62.5,60.5,93,,231
2024-05-16 06:11:00,1011.30,62.0,61.4,98,0,321,,,,,,
2024-05-16 06:26:00,1011.00,62.0,61.4,98,0,291,,,,,,
2024-05-16 06:41:00,1011.10,62.0,61.4,98,0,286,,,,,,
2024-05-16 06:46:00,1010.90,61.0,60.4,97,0,286,1010.35,62.0,60.2,93,,236
2024-05-16 06:56:00,1011.40,61.0,60.4,97,0,286,1010.32,62.0,60.2,93,,231
2024-05-16 07:11:00,1011.20,61.0,60.4,97,0,286,,,,,,
2024-05-16 07:26:00,1010.80,61.0,60.7,99,0,174,,,,,,
2024-05-16 07:41:00,1010.60,61.0,60.7,99,0,172,,,,,,
2024-05-16 07:46:00,1010.70,61.0,60.7,98,0,0,1009.85,62.3,60.2,93,,227
2024-05-16 07:57:00,1010.40,61.0,60.4,97,0,0,1009.85,62.3,60.2,93,,221
2024-05-16 08:12:00,1010.70,61.0,60.7,99,1,338,,,,,,
2024-05-16 08:27:00,1010.40,60.0,59.7,99,0,354,,,,,,
2024-05-16 08:42:00,1010.50,60.0,59.7,99,0,346,,,,,,
2024-05-16 08:47:00,1010.20,60.0,59.7,98,0,0,1009.06,61.7,59.9,93,,227
2024-05-16 08:57:00,1010.00,60.0,59.7,98,0,0,1009.06,61.7,59.9,93,,221
2024-05-16 09:12:00,1010.10,60.0,59.7,99,0,344,,,,,,
2024-05-16 09:27:00,1010.20,60.0,59.7,99,0,324,,,,,,
2024-05-16 09:42:00,1009.70,60.0,59.7,99,0,325,,,,,,
2024-05-16 09:47:00,1010.00,60.0,59.7,98,0,0,1008.89,61.5,59.8,94,,233
2024-05-16 09:57:00,1009.20,60.0,59.7,98,0,342,1008.89,61.5,59.8,94,,231
2024-05-16 10:12:00,1009.50,61.0,60.7,99,0,336,,,,,,
2024-05-16 10:27:00,1009.70,61.0,60.7,99,0,291,,,,,,
2024-05-16 10:42:00,1009.90,61.0,60.7,99,0,305,,,,,,
2024-05-16 10:47:00,1009.80,61.0,60.7,98,0,0,1009.29,60.8,59.5,95,,227
2024-05-16 10:57:00,1010.00,61.0,60.7,98,0,0,1009.29,60.8,59.5,95,,221
2024-05-16 11:12:00,1010.30,61.0,60.7,99,0,304,,,,,,
2024-05-16 11:27:00,1010.30,61.0,60.7,99,0,345,,,,,,
2024-05-16 11:42:00,1010.70,61.0,60.7,99,0,317,,,,,,
2024-05-16 11:47:00,1010.40,61.0,60.7,98,0,0,1009.93,61.4,59.9,94,,233
2024-05-16 11:57:00,1011.00,61.0,60.7,98,0,0,1009.93,61.4,59.9,94,,221
2024-05-16 12:12:00,1011.00,61.0,60.7,99,0,304,,,,,,
2024-05-16 12:27:00,1011.40,61.0,60.7,99,0,305,,,,,,
2024-05-16 12:43:00,1011.40,61.0,60.7,99,0,320,,,,,,
2024-05-16 12:48:00,1011.40,61.0,60.7,98,0,0,1010.89,61.8,59.9,93,,225
2024-05-16 12:58:00,1011.50,61.0,60.7,98,0,0,1010.89,61.8,59.9,93,,221
2024-05-16 13:13:00,1011.70,62.0,61.7,98,0,333,,,,,,
2024-05-16 13:28:00,1012.10,62.0,61.7,98,0,133,,,,,,
2024-05-16 13:43:00,1012.40,62.0,61.7,98,0,322,,,,,,
2024-05-16 13:58:00,1012.40,62.0,61.7,98,0,325,,,,,,
2024-05-16 14:13:00,1012.40,62.0,61.4,98,0,324,,,,,,
2024-05-16 14:28:00,1012.30,63.0,62.1,96,0,296,,,,,,
2024-05-16 14:43:00,1012.40,64.0,62.5,95,0,296,,,,,,
2024-05-16 14:58:00,1012.20,64.0,62.5,95,0,102,,,,,,
2024-05-16 15:13:00,1011.70,65.0,63.2,94,0,87,,,,,,
2024-05-16 15:28:00,1011.40,65.0,62.9,92,0,353,,,,,,
2024-05-16 15:44:00,1011.80,66.0,63.3,90,0,6,,,,,,
2024-05-16 15:59:00,1012.10,67.0,63.6,88,0,73,,,,,,
2024-05-16 16:14:00,1011.90,68.0,63.3,84,0,24,,,,,,
2024-05-16 16:29:00,1011.80,67.0,63.3,87,3,241,,,,,,
2024-05-16 16:44:00,1011.80,69.0,64.3,84,0,289,,,,,,
2024-05-16 16:59:00,1011.50,71.0,63.4,76,0,273,,,,,,
2024-05-16 17:14:00,1011.50,70.0,63.2,79,0,300,,,,,,
2024-05-16 17:29:00,1011.30,72.0,64.4,76,1,314,,,,,,
2024-05-16 17:44:00,1011.70,71.0,63.4,76,0,317,,,,,,
2024-05-16 17:59:00,1011.30,72.0,62.1,71,0,255,,,,,,
2024-05-16 18:14:00,1011.40,72.0,63.6,75,0,351,,,,,,
2024-05-16 18:29:00,1011.20,72.0,63.2,74,4,340,,,,,,
2024-05-16 18:44:00,1011.20,72.0,61.3,69,6,10,,,,,,
2024-05-16 18:59:00,1010.90,73.0,61.8,67,2,12,,,,,,
2024-05-16 19:15:00,1010.60,74.0,62.8,67,0,297,,,,,,
2024-05-16 19:30:00,1010.50,75.0,59.7,58,1,313,,,,,,
2024-05-16 19:45:00,1010.50,74.0,59.7,60,1,299,,,,,,
2024-05-16 20:00:00,1010.20,75.0,57.7,55,0,278,,,,,,
2024-05-16 20:15:00,1010.10,76.0,59.6,57,0,323,,,,,,
2024-05-16 20:30:00,1010.20,74.0,58.3,58,1,252,,,,,,
2024-05-16 20:45:00,1010.20,75.0,57.2,54,0,19,,,,,,
2024-05-16 21:00:00,1010.10,76.0,58.6,55,0,352,,,,,,
2024-05-16 21:15:00,1009.80,76.0,59.1,55,1,282,,,,,,
2024-05-16 21:30:00,1009.60,78.0,59.5,52,0,287,,,,,,
2024-05-16 21:45:00,1009.30,75.0,59.7,58,0,354,,,,,,
2024-05-16 22:00:00,1009.40,74.0,60.1,62,0,317,,,,,,
2024-05-16 22:16:00,1009.30,78.0,58.9,52,0,334,,,,,,
2024-05-16 22:31:00,1009.30,76.0,57.6,52,0,281,,,,,,
2024-05-16 22:41:00,1008.80,78.0,57.8,49,0,319,,,,,,
2024-05-16 22:56:00,1008.90,75.0,58.7,57,0,221,,,,,,
2024-05-16 23:11:00,1008.90,76.0,58.6,55,1,175,,,,,,
2024-05-16 23:26:00,1008.60,77.0,57.5,50,0,191,,,,,,
2024-05-16 23:41:00,1008.90,75.0,57.7,55,0,328,,,,,,
2024-05-16 23:56:00,1008.70,74.0,57.3,55,0,321,,,,,,
2024-05-17 00:11:00,1008.60,76.0,58.6,55,0,321,,,,,,
2024-05-17 00:26:00,1008.70,73.0,57.8,58,0,321,,,,,,
2024-05-17 00:41:00,1008.60,74.0,58.3,58,0,321,,,,,,
2024-05-17 00:46:00,1008.40,74.0,60.8,63,0,0,1007.79,73.7,59.1,60,,225
2024-05-17 00:56:00,1008.70,72.0,60.2,66,0,0,1007.79,73.8,59.1,60,,222
2024-05-17 01:11:00,1008.40,70.0,58.9,67,0,306,,,,,,
2024-05-17 01:26:00,1008.50,67.0,60.3,78,0,282,,,,,,
2024-05-17 01:41:00,1008.70,67.0,58.0,72,0,281,,,,,,
2024-05-17 01:46:00,1008.70,68.0,59.5,74,0,263,1008.14,68.6,57.8,68,,234
2024-05-17 01:56:00,1008.90,65.0,59.8,83,0,0,1008.06,68.6,57.8,68,,223
2024-05-17 02:11:00,1009.10,63.0,58.4,84,0,281,,,,,,
2024-05-17 02:26:00,1009.20,62.0,57.8,85,0,281,,,,,,
2024-05-17 02:41:00,1009.70,62.0,57.4,84,0,295,,,,,,
2024-05-17 02:46:00,1009.70,62.0,57.8,86,0,0,1008.88,65.6,56.6,72,,224
2024-05-17 02:56:00,1009.70,62.0,57.1,84,0,308,1008.88,65.6,56.6,72,,231
2024-05-17 03:11:00,1009.90,61.0,57.4,88,0,252,,,,,,
2024-05-17 03:26:00,1010.20,61.0,57.1,87,0,306,,,,,,
2024-05-17 03:42:00,1010.30,59.0,56.7,92,0,306,,,,,,
2024-05-17 03:47:00,1010.00,58.0,56.2,93,0,0,1009.22,62.6,55.8,78,,224
2024-05-17 03:57:00,1010.20,58.0,56.5,94,0,0,1009.22,63.7,55.8,75,,222
2024-05-17 04:12:00,1010.30,58.0,56.6,94,0,306,,,,,,
2024-05-17 04:27:00,1010.30,57.0,55.9,96,0,306,,,,,,
2024-05-17 04:42:00,1010.30,56.0,54.9,95,0,307,,,,,,
2024-05-17 04:47:00,1010.10,57.0,56.1,96,0,0,1009.27,61.2,55.9,82,,224
2024-05-17 04:57:00,1010.30,58.0,56.8,95,0,0,1009.27,61.7,55.9,81,,222
2024-05-17 05:12:00,1010.10,56.0,54.9,95,0,325,,,,,,
2024-05-17 05:27:00,1010.10,57.0,55.9,96,0,283,,,,,,
2024-05-17 05:42:00,1010.00,56.0,55.2,97,0,283,,,,,,
2024-05-17 05:47:00,1010.00,56.0,55.1,96,0,0,1008.99,59.4,55.0,85,,224
2024-05-17 05:57:00,1009.80,56.0,55.1,96,0,0,1008.99,60.3,55.0,82,,222
2024-05-17 06:12:00,1009.90,55.0,54.2,96,0,328,,,,,,
2024-05-17 06:27:00,1009.70,55.0,54.4,97,0,312,,,,,,
2024-05-17 06:42:00,1009.70,54.0,53.5,98,0,313,,,,,,
2024-05-17 06:47:00,1009.60,55.0,54.4,97,0,311,1008.63,58.8,55.4,88,,233
2024-05-17 06:57:00,1009.60,55.0,54.4,97,0,0,1008.63,59.9,55.4,85,,222
2024-05-17 07:12:00,1009.40,55.0,54.4,97,0,311,,,,,,
2024-05-17 07:27:00,1009.50,54.0,53.5,98,0,290,,,,,,
2024-05-17 07:42:00,1009.30,54.0,53.5,98,0,292,,,,,,
2024-05-17 07:47:00,1009.10,54.0,53.4,97,0,0,1008.15,56.2,54.6,94,,225
2024-05-17 07:57:00,1009.10,54.0,53.4,97,0,0,1008.15,58.1,54.6,88,,222
2024-05-17 08:12:00,1009.00,54.0,53.5,98,0,291,,,,,,
2024-05-17 08:27:00,1008.70,53.0,52.7,99,0,291,,,,,,
2024-05-17 08:43:00,1008.80,53.0,52.7,99,0,291,,,,,,
2024-05-17 08:48:00,1008.70,53.0,52.7,98,0,0,1007.86,57.0,53.5,87,,224
2024-05-17 08:58:00,1008.80,53.0,52.7,98,0,0,1007.86,57.4,53.5,86,,222
2024-05-17 09:13:00,1008.70,53.0,52.7,99,0,293,,,,,,
2024-05-17 09:28:00,1008.90,52.0,51.7,99,0,293,,,,,,
2024-05-17 09:43:00,1009.00,53.0,52.7,99,0,294,,,,,,
2024-05-17 09:48:00,1008.80,53.0,52.7,98,0,0,1007.90,55.9,53.1,90,,224
2024-05-17 09:58:00,1008.90,53.0,52.7,98,0,0,1007.90,56.5,53.1,88,,222
2024-05-17 10:13:00,1008.70,52.0,51.7,99,0,294,,,,,,
2024-05-17 10:28:00,1008.90,53.0,52.7,99,0,293,,,,,,
2024-05-17 10:43:00,1008.90,53.0,52.7,99,0,293,,,,,,
2024-05-17 10:48:00,1009.00,52.0,51.7,99,0,0,1008.28,55.6,53.5,92,,224
2024-05-17 10:58:00,1009.10,52.0,51.7,99,0,294,1008.28,56.1,53.5,90,,231
2024-05-17 11:13:00,1009.30,52.0,51.7,99,0,294,,,,,,
2024-05-17 11:28:00,1009.40,52.0,51.7,99,0,126,,,,,,
2024-05-17 11:43:00,1009.90,53.0,52.7,99,0,355,,,,,,
2024-05-17 11:48:00,1009.50,54.0,53.7,98,0,0,1008.55,55.7,53.3,91,,224
2024-05-17 11:58:00,1009.60,54.0,53.7,98,0,0,1008.55,56.9,53.3,87,,222
2024-05-17 12:14:00,1009.70,57.0,56.4,98,0,344,,,,,,
2024-05-17 12:29:00,1009.80,59.0,56.4,90,0,346,,,,,,
2024-05-17 12:44:00,1009.20,61.0,58.4,90,0,152,,,,,,
2024-05-17 12:49:00,1009.60,62.0,59.0,89,0,0,1008.69,60.2,57.5,90,,224
2024-05-17 12:59:00,1009.30,63.0,59.4,87,0,0,1008.71,60.9,57.5,88,,222
2024-05-17 13:14:00,1009.20,66.0,61.4,84,0,37,,,,,,
2024-05-17 13:29:00,1009.50,69.0,62.9,81,0,72,,,,,,
2024-05-17 13:44:00,1009.50,68.0,61.6,79,0,153,,,,,,
2024-05-17 13:59:00,1009.50,70.0,63.5,80,1,188,,,,,,
2024-05-17 14:14:00,1009.60,70.0,63.2,79,0,98,,,,,,
2024-05-17 14:29:00,1009.40,72.0,63.6,75,0,234,,,,,,
2024-05-17 14:44:00,1009.50,73.0,64.2,74,2,253,,,,,,
2024-05-17 14:59:00,1009.50,74.0,64.4,71,0,277,,,,,,
2024-05-17 15:14:00,1009.40,74.0,64.4,71,1,353,,,,,,
2024-05-17 15:29:00,1009.30,74.0,64.0,70,0,188,,,,,,
2024-05-17 15:44:00,1009.10,75.0,63.3,66,1,197,,,,,,
2024-05-17 15:59:00,1009.10,76.0,62.9,63,3,123,,,,,,
2024-05-17 16:14:00,1009.50,75.0,59.7,58,4,165,,,,,,
2024-05-17 16:30:00,1009.20,77.0,62.5,60,3,146,,,,,,
2024-05-17 16:45:00,1009.00,78.0,60.5,54,0,350,,,,,,
2024-05-17 17:00:00,1008.80,77.0,60.1,55,2,239,,,,,,
2024-05-17 17:15:00,1008.90,78.0,54.3,44,2,230,,,,,,
2024-05-17 17:30:00,1008.90,78.0,57.3,48,4,180,,,,,,
2024-05-17 17:45:00,1008.60,78.0,57.3,48,0,342,,,,,,
2024-05-17 18:00:00,1008.70,78.0,59.5,52,0,257,,,,,,
2024-05-17 18:15:00,1008.50,80.0,61.3,53,0,166,,,,,,
2024-05-17 18:30:00,1008.60,79.0,58.2,48,1,262,,,,,,
2024-05-17 18:45:00,1008.50,80.0,58.5,47,4,254,,,,,,
2024-05-17 19:00:00,1008.30,80.0,57.9,46,2,216,,,,,,
2024-05-17 19:15:00,1008.30,79.0,56.4,46,3,208,,,,,,
2024-05-17 19:30:00,1008.30,79.0,57.6,48,3,186,,,,,,
2024-05-17 19:46:00,1007.90,78.0,57.3,48,1,216,,,,,,
2024-05-17 20:01:00,1007.70,80.0,59.7,49,5,348,,,,,,
2024-05-17 20:11:00,1007.80,81.0,58.2,45,4,193,,,,,,
2024-05-17 20:26:00,1007.50,81.0,58.2,45,0,192,,,,,,
2024-05-17 20:41:00,1007.50,80.0,58.5,47,4,189,,,,,,
2024-05-17 20:56:00,1007.20,82.0,59.1,46,6,246,,,,,,
2024-05-17 21:11:00,1007.20,82.0,58.5,44,6,186,,,,,,
2024-05-17 21:26:00,1007.00,82.0,60.9,49,1,197,,,,,,
2024-05-17 21:41:00,1006.90,82.0,57.9,44,2,195,,,,,,
2024-05-17 21:56:00,1006.80,82.0,56.0,41,5,212,,,,,,
2024-05-17 22:11:00,1006.80,82.0,55.3,40,1,230,,,,,,
2024-05-17 22:26:00,1006.80,81.0,57.6,45,3,209,,,,,,
2024-05-17 22:41:00,1006.90,81.0,58.2,45,2,238,,,,,,
2024-05-17 22:56:00,1006.90,81.0,60.6,49,5,128,,,,,,
2024-05-17 23:11:00,1006.60,80.0,59.1,49,5,154,,,,,,
2024-05-17 23:26:00,1006.70,81.0,60.6,49,4,154,,,,,,
2024-05-17 23:41:00,1006.90,80.0,60.8,52,4,175,,,,,,
2024-05-17 23:56:00,1006.70,79.0,60.4,52,6,162,,,,,,
2024-05-18 00:11:00,1006.80,79.0,60.4,52,4,174,,,,,,
2024-05-18 00:27:00,1006.60,79.0,61.4,54,3,178,,,,,,
2024-05-18 00:42:00,1006.80,78.0,61.0,55,3,178,,,,,,
2024-05-18 00:47:00,1006.70,78.0,61.2,56,2,174,1005.83,78.0,62.2,58,,234
2024-05-18 00:57:00,1006.80,77.0,61.8,59,1,169,1005.83,78.0,62.2,58,,231
2024-05-18 01:12:00,1006.70,76.0,61.6,60,0,177,,,,,,
2024-05-18 01:27:00,1006.80,75.0,61.5,62,0,195,,,,,,
2024-05-18 01:42:00,1006.90,74.0,61.0,63,0,183,,,,,,
2024-05-18 01:47:00,1007.10,73.0,60.8,65,0,182,1006.15,73.7,61.0,64,,233
2024-05-18 01:57:00,1006.90,73.0,60.8,65,0,194,1006.12,73.7,61.0,64,,231
2024-05-18 02:12:00,1007.00,72.0,60.0,65,0,195,,,,,,
2024-05-18 02:27:00,1007.20,72.0,60.4,67,0,186,,,,,,
2024-05-18 02:42:00,1007.40,71.0,60.3,68,1,180,,,,,,
2024-05-18 02:47:00,1007.40,71.0,60.1,68,1,170,1006.63,71.7,60.7,68,,233
2024-05-18 02:57:00,1007.50,71.0,60.1,68,1,159,1006.63,71.7,60.7,68,,231
2024-05-18 03:12:00,1007.40,71.0,60.3,68,1,174,,,,,,
2024-05-18 03:27:00,1007.60,70.0,60.1,70,1,173,,,,,,
2024-05-18 03:42:00,1008.10,70.0,60.1,70,2,154,,,,,,
2024-05-18 03:47:00,1007.80,70.0,60.7,72,2,189,1006.96,69.9,60.6,72,,233
2024-05-18 03:57:00,1008.10,70.0,61.1,73,2,152,1006.96,69.9,60.6,72,,231
2024-05-18 04:12:00,1007.80,70.0,60.9,72,2,174,,,,,,
2024-05-18 04:27:00,1007.80,70.0,61.3,73,2,175,,,,,,
2024-05-18 04:42:00,1007.90,69.0,60.7,74,2,174,,,,,,
2024-05-18 04:48:00,1007.80,69.0,60.9,75,3,164,1007.03,69.0,61.0,75,,233
2024-05-18 04:58:00,1007.80,69.0,61.2,76,2,158,1007.03,69.0,61.0,75,,231
2024-05-18 05:13:00,1007.80,69.0,61.5,77,1,160,,,,,,
2024-05-18 05:28:00,1007.90,68.0,60.9,77,3,154,,,,,,
2024-05-18 05:43:00,1008.30,68.0,61.6,79,2,146,,,,,,
2024-05-18 05:48:00,1008.30,68.0,61.7,80,2,161,1007.21,68.1,60.9,77,,233
2024-05-18 05:58:00,1008.10,68.0,62.0,81,1,180,1007.21,68.1,60.9,77,,231
2024-05-18 06:13:00,1008.30,67.0,61.3,82,2,169,,,,,,
2024-05-18 06:28:00,1008.10,67.0,61.3,82,2,159,,,,,,
2024-05-18 06:43:00,1008.00,67.0,61.3,82,1,178,,,,,,
2024-05-18 06:48:00,1008.00,67.0,61.7,83,1,175,1007.11,67.1,60.7,80,,232
2024-05-18 06:58:00,1008.10,67.0,61.7,83,2,188,1007.11,67.1,60.7,80,,231
2024-05-18 07:13:00,1007.90,67.0,61.7,83,1,211,,,,,,
2024-05-18 07:28:00,1008.00,67.0,61.3,82,4,181,,,,,,
2024-05-18 07:43:00,1007.90,67.0,61.3,82,2,192,,,,,,
2024-05-18 07:48:00,1007.90,67.0,61.4,82,2,168,1007.06,65.7,60.6,83,,234
2024-05-18 07:58:00,1007.80,67.0,61.4,82,3,167,1007.06,65.7,60.6,83,,231
2024-05-18 08:13:00,1007.90,67.0,61.7,83,1,163,,,,,,
2024-05-18 08:28:00,1007.90,66.0,61.0,83,5,190,,,,,,
2024-05-18 08:43:00,1008.30,66.0,61.0,83,1,189,,,,,,
2024-05-18 08:48:00,1008.40,66.0,61.0,84,3,183,1007.38,64.8,59.6,83,,233
2024-05-18 08:59:00,1008.40,66.0,61.0,84,4,194,1007.38,64.8,59.6,83,,231
2024-05-18 09:14:00,1008.30,66.0,61.0,83,2,185,,,,,,
2024-05-18 09:29:00,1008.60,66.0,61.0,83,4,166,,,,,,
2024-05-18 09:44:00,1008.80,66.0,61.4,84,2,206,,,,,,
2024-05-18 09:49:00,1008.60,66.0,61.4,85,1,189,1007.67,64.4,59.4,83,,233
2024-05-18 09:59:00,1008.70,65.0,60.7,86,2,177,1007.67,64.4,59.4,83,,231
2024-05-18 10:14:00,1009.00,65.0,60.4,84,4,171,,,,,,
2024-05-18 10:29:00,1008.70,66.0,61.0,83,2,173,,,,,,
2024-05-18 10:44:00,1008.70,66.0,61.4,84,5,188,,,,,,
2024-05-18 10:49:00,1008.90,66.0,61.0,84,2,173,1008.05,64.0,59.9,86,,234
2024-05-18 10:59:00,1008.70,65.0,60.4,85,1,233,1008.05,64.0,59.9,86,,231
2024-05-18 11:14:00,1009.30,65.0,60.7,85,2,200,,,,,,
2024-05-18 11:29:00,1009.50,65.0,60.4,84,2,219,,,,,,
2024-05-18 11:44:00,1009.60,66.0,61.0,83,1,197,,,,,,
2024-05-18 11:49:00,1009.40,66.0,60.7,83,3,195,1008.69,64.4,59.9,85,,234
2024-05-18 11:59:00,1009.50,67.0,61.7,83,2,168,1008.69,64.4,59.9,85,,231
2024-05-18 12:14:00,1010.00,68.0,61.9,80,3,173,,,,,,
2024-05-18 12:29:00,1010.10,68.0,61.6,79,2,178,,,,,,
2024-05-18 12:44:00,1010.10,69.0,62.0,78,3,222,1009.46,68.3,61.7,79,,234
2024-05-18 12:50:00,1010.10,69.0,62.0,78,2,195,1009.46,68.3,61.7,79,,234
2024-05-18 12:55:00,1010.00,70.0,62.6,77,4,156,1009.46,68.3,61.7,79,,231
2024-05-18 13:00:00,1010.20,70.0,62.5,77,2,164,,,,,,
2024-05-18 13:15:00,1010.70,71.0,62.7,74,4,220,,,,,,
2024-05-18 13:30:00,1011.00,72.0,63.6,75,0,271,,,,,,
2024-05-18 13:45:00,1010.80,72.0,63.2,74,2,205,,,,,,
2024-05-18 14:00:00,1010.70,73.0,63.4,71,2,153,,,,,,
2024-05-18 14:15:00,1010.90,74.0,63.6,70,1,160,,,,,,
2024-05-18 14:30:00,1011.10,75.0,63.3,66,4,225,,,,,,
2024-05-18 14:45:00,1011.00,76.0,63.8,65,6,181,,,,,,
2024-05-18 15:00:00,1011.10,77.0,64.3,64,3,188,,,,,,
2024-05-18 15:15:00,1010.80,79.0,64.8,61,7,174,,,,,,
2024-05-18 15:30:00,1011.00,79.0,65.3,62,3,230,,,,,,
2024-05-18 15:45:00,1011.10,79.0,64.4,61,6,255,,,,,,
2024-05-18 16:00:00,1010.90,80.0,65.3,61,3,194,,,,,,
2024-05-18 16:15:00,1010.70,81.0,65.8,59,4,189,,,,,,
2024-05-18 16:30:00,1010.60,81.0,65.3,59,4,191,,,,,,
2024-05-18 16:45:00,1010.60,82.0,64.7,56,7,171,,,,,,
2024-05-18 17:00:00,1010.60,83.0,65.1,55,8,156,,,,,,
2024-05-18 17:15:00,1010.80,83.0,65.1,55,4,205,,,,,,
2024-05-18 17:30:00,1010.70,83.0,64.6,53,7,205,,,,,,
2024-05-18 17:45:00,1010.70,84.0,65.5,53,11,154,,,,,,
2024-05-18 18:00:00,1010.40,85.0,67.0,54,6,131,,,,,,
2024-05-18 18:11:00,1010.60,84.0,65.5,53,3,145,,,,,,
2024-05-18 18:26:00,1010.50,85.0,65.4,51,6,153,,,,,,
2024-05-18 18:41:00,1010.60,86.0,67.9,55,6,276,,,,,,
2024-05-18 18:56:00,1010.70,86.0,66.3,51,4,238,,,,,,
2024-05-18 19:11:00,1010.70,86.0,66.3,51,5,214,,,,,,
2024-05-18 19:26:00,1010.70,86.0,65.7,50,5,248,,,,,,
2024-05-18 19:41:00,1010.50,87.0,66.1,49,5,256,,,,,,
2024-05-18 19:57:00,1010.60,88.0,67.0,49,6,216,,,,,,
2024-05-18 20:12:00,1010.60,88.0,68.1,51,1,185,,,,,,
2024-05-18 20:27:00,1010.80,88.0,66.4,48,4,189,,,,,,
2024-05-18 20:42:00,1010.70,88.0,65.8,47,6,218,,,,,,
2024-05-18 20:57:00,1010.70,88.0,67.6,50,4,193,,,,,,
2024-05-18 21:12:00,1010.50,87.0,66.7,51,0,276,,,,,,
2024-05-18 21:27:00,1010.80,88.0,67.6,50,2,220,,,,,,
2024-05-18 21:42:00,1010.70,88.0,67.0,49,1,177,,,,,,
2024-05-18 21:57:00,1010.60,90.0,67.6,47,3,274,,,,,,
2024-05-18 22:12:00,1010.70,89.0,65.5,45,2,215,,,,,,
2024-05-18 22:27:00,1010.80,89.0,65.5,45,2,197,,,,,,
2024-05-18 22:42:00,1010.90,89.0,66.7,47,4,276,,,,,,
2024-05-18 22:57:00,1010.90,89.0,66.1,46,2,237,,,,,,
2024-05-18 23:12:00,1011.10,88.0,67.0,49,2,260,,,,,,
2024-05-18 23:27:00,1011.00,87.0,67.2,51,0,259,,,,,,
2024-05-18 23:43:00,1011.10,89.0,67.3,49,2,270,,,,,,
2024-05-18 23:58:00,1011.10,87.0,67.2,51,1,302,,,,,,
2024-05-19 00:13:00,1011.00,86.0,66.8,52,2,291,,,,,,
2024-05-19 00:28:00,1011.50,86.0,66.8,52,0,324,,,,,,
2024-05-19 00:43:00,1011.50,84.0,65.5,53,2,320,,,,,,
2024-05-19 00:48:00,1011.50,84.0,66.3,55,0,316,1010.84,84.0,66.4,55,,232
2024-05-19 00:58:00,1011.50,83.0,66.9,58,0,0,1010.84,84.0,66.4,55,,222
2024-05-19 01:13:00,1012.00,81.0,65.3,59,0,315,,,,,,
2024-05-19 01:28:00,1012.10,80.0,65.3,61,0,291,,,,,,
2024-05-19 01:43:00,1012.20,78.0,65.7,65,0,291,,,,,,
2024-05-19 01:48:00,1012.20,76.0,66.5,72,0,0,1011.33,79.6,64.9,60,,224
2024-05-19 01:58:00,1012.10,75.0,65.9,73,0,314,1011.33,79.6,64.9,60,,231
2024-05-19 02:13:00,1012.40,76.0,65.5,69,0,322,,,,,,
2024-05-19 02:28:00,1012.90,75.0,64.9,70,0,230,,,,,,
2024-05-19 02:43:00,1013.30,77.0,66.5,70,0,348,,,,,,
2024-05-19 02:48:00,1013.20,75.0,64.8,70,0,324,1012.26,76.3,64.0,65,,234
2024-05-19 02:58:00,1013.30,75.0,63.1,66,1,337,1012.26,76.3,64.0,65,,231
2024-05-19 03:13:00,1013.70,75.0,62.4,65,0,341,,,,,,
2024-05-19 03:28:00,1013.60,74.0,63.6,70,0,334,,,,,,
2024-05-19 03:43:00,1014.00,73.0,62.2,68,0,327,,,,,,
2024-05-19 03:48:00,1013.90,73.0,62.8,70,0,328,1013.08,74.6,62.4,65,,233
2024-05-19 03:58:00,1014.20,72.0,61.9,70,0,0,1013.08,74.6,62.4,65,,222
2024-05-19 04:13:00,1014.10,72.0,61.7,70,0,344,,,,,,
2024-05-19 04:28:00,1014.30,72.0,61.7,70,0,328,,,,,,
2024-05-19 04:44:00,1014.40,71.0,61.9,73,0,329,,,,,,
2024-05-19 04:49:00,1014.30,70.0,62.6,77,0,0,1013.36,71.9,61.6,69,,225
2024-05-19 04:59:00,1014.40,69.0,61.2,76,0,0,1013.36,71.9,61.6,69,,222
2024-05-19 05:14:00,1014.40,68.0,62.6,83,0,331,,,,,,
2024-05-19 05:29:00,1014.60,68.0,60.5,76,0,346,,,,,,
2024-05-19 05:44:00,1014.70,69.0,60.7,74,0,346,,,,,,
2024-05-19 05:49:00,1014.50,68.0,59.9,75,0,0,1013.46,69.9,60.3,71,,225
2024-05-19 05:59:00,1014.40,68.0,60.6,77,0,0,1013.46,69.9,60.3,71,,222
2024-05-19 06:14:00,1014.10,68.0,59.8,74,0,346,,,,,,
2024-05-19 06:29:00,1014.20,68.0,59.4,73,0,346,,,,,,
2024-05-19 06:44:00,1014.30,68.0,59.0,72,0,330,,,,,,
2024-05-19 06:49:00,1014.50,68.0,58.8,72,0,0,1013.43,68.8,59.1,71,,224
2024-05-19 06:59:00,1014.50,68.0,58.8,72,0,0,1013.43,68.8,59.1,71,,222
2024-05-19 07:14:00,1014.40,68.0,59.0,72,0,330,,,,,,
2024-05-19 07:29:00,1014.60,66.0,58.2,75,0,330,,,,,,
2024-05-19 07:44:00,1014.80,64.0,59.1,83,0,330,,,,,,
2024-05-19 07:49:00,1014.40,63.0,58.4,85,0,0,1013.75,67.3,58.5,73,,224
2024-05-19 07:59:00,1014.70,62.0,59.0,89,0,0,1013.78,67.3,58.4,73,,222
2024-05-19 08:14:00,1014.80,62.0,59.0,89,0,330,,,,,,
2024-05-19 08:29:00,1015.10,63.0,58.4,84,0,330,,,,,,
2024-05-19 08:44:00,1014.90,63.0,58.1,83,0,331,,,,,,
2024-05-19 08:49:00,1015.10,63.0,58.1,84,0,0,1014.13,65.5,58.6,78,,225
2024-05-19 08:59:00,1015.40,64.0,57.8,80,0,328,1014.13,65.5,58.6,78,,232
2024-05-19 09:14:00,1015.40,64.0,57.4,78,0,343,,,,,,
2024-05-19 09:30:00,1015.30,64.0,57.0,78,0,350,,,,,,
2024-05-19 09:40:00,1015.30,64.0,56.7,77,0,0,1014.14,65.4,57.9,76,,44
2024-05-19 09:45:00,1015.10,65.0,57.4,76,0,0,1014.14,65.4,57.9,76,,226
2024-05-19 09:50:00,1015.40,64.0,56.4,76,0,356,1014.14,65.4,57.9,76,,235
2024-05-19 09:55:00,1014.90,65.0,57.4,76,0,0,1014.14,65.4,57.9,76,,222
2024-05-19 10:00:00,1015.20,64.0,56.6,77,0,356,,,,,,
2024-05-19 10:15:00,1015.10,64.0,56.6,77,0,4,,,,,,
2024-05-19 10:30:00,1015.30,64.0,56.6,77,0,341,,,,,,
2024-05-19 10:40:00,1015.40,64.0,57.1,78,0,0,1014.74,64.8,56.8,75,,57
2024-05-19 10:45:00,1015.60,64.0,56.7,77,0,334,1014.50,64.8,56.8,75,,234
2024-05-19 10:50:00,1015.60,64.0,56.7,77,0,319,1014.50,64.8,56.8,75,,234
2024-05-19 10:55:00,1015.80,64.0,56.7,77,0,326,1014.51,64.8,56.8,75,,231
2024-05-19 11:00:00,1015.80,64.0,56.6,77,1,332,,,,,,
2024-05-19 11:15:00,1015.60,64.0,57.0,78,0,342,,,,,,
2024-05-19 11:30:00,1015.80,64.0,55.9,74,0,340,,,,,,
2024-05-19 11:45:00,1016.30,65.0,55.9,72,0,0,1015.27,65.6,57.3,74,,225
2024-05-19 11:55:00,1016.50,64.0,57.8,80,0,0,1015.34,65.6,57.3,74,,221
2024-05-19 12:00:00,1016.50,64.0,57.4,78,0,327,,,,,,
2024-05-19 12:15:00,1016.40,65.0,55.8,72,0,342,,,,,,
2024-05-19 12:30:00,1016.50,66.0,58.6,76,0,1,,,,,,
2024-05-19 12:45:00,1015.90,66.0,58.0,75,0,38,1015.02,67.3,58.7,74,,235
2024-05-19 12:55:00,1016.10,68.0,57.2,68,0,0,1015.02,67.3,58.7,74,,221
2024-05-19 13:00:00,1015.60,68.0,59.4,73,0,62,,,,,,
2024-05-19 13:15:00,1015.70,70.0,59.4,68,0,13,,,,,,
2024-05-19 13:30:00,1015.90,70.0,58.5,67,0,66,,,,,,
2024-05-19 13:46:00,1015.90,71.0,59.5,67,0,81,,,,,,
2024-05-19 14:01:00,1016.00,72.0,59.1,63,2,109,,,,,,
2024-05-19 14:11:00,1015.80,73.0,61.0,65,0,22,,,,,,
2024-05-19 14:26:00,1016.20,74.0,61.0,63,3,69,,,,,,
2024-05-19 14:41:00,1016.00,75.0,62.4,65,3,98,,,,,,
2024-05-19 14:56:00,1015.90,75.0,62.0,64,2,125,,,,,,
2024-05-19 15:11:00,1015.70,77.0,64.3,64,2,83,,,,,,
2024-05-19 15:26:00,1015.70,77.0,64.3,64,2,157,,,,,,
2024-05-19 15:41:00,1015.60,79.0,65.3,62,2,73,,,,,,
2024-05-19 15:56:00,1015.30,80.0,65.8,62,3,116,,,,,,
2024-05-19 16:11:00,1015.10,80.0,66.2,63,0,208,,,,,,
2024-05-19 16:26:00,1015.10,81.0,66.3,61,3,207,,,,,,
2024-05-19 16:41:00,1015.10,81.0,66.3,61,4,209,,,,,,
2024-05-19 16:56:00,1014.90,82.0,66.7,60,2,252,,,,,,
2024-05-19 17:11:00,1014.80,82.0,68.1,62,3,187,,,,,,
2024-05-19 17:26:00,1014.70,82.0,65.2,57,5,185,,,,,,
2024-05-19 17:41:00,1014.20,83.0,66.2,57,9,179,,,,,,
2024-05-19 17:56:00,1013.30,83.0,66.2,57,6,144,,,,,,
2024-05-19 18:11:00,1013.30,84.0,65.0,53,10,124,,,,,,
2024-05-19 18:27:00,1012.80,84.0,65.0,53,9,154,,,,,,
2024-05-19 18:42:00,1012.70,84.0,64.5,51,9,165,,,,,,
2024-05-19 18:57:00,1012.70,85.0,64.8,50,9,139,,,,,,
2024-05-19 19:12:00,1012.60,86.0,65.7,50,9,150,,,,,,
2024-05-19 19:27:00,1012.60,84.0,64.5,51,6,140,,,,,,
2024-05-19 19:42:00,1013.00,86.0,65.2,49,5,113,,,,,,
2024-05-19 19:57:00,1012.30,86.0,64.0,48,4,147,,,,,,
2024-05-19 20:12:00,1011.90,83.0,62.4,49,8,144,,,,,,
2024-05-19 20:27:00,1011.30,86.0,64.6,48,7,127,,,,,,
2024-05-19 20:42:00,1010.70,86.0,63.4,47,11,160,,,,,,
2024-05-19 20:57:00,1010.40,86.0,64.6,48,7,145,,,,,,
2024-05-19 21:12:00,1010.30,87.0,64.9,48,6,146,,,,,,
2024-05-19 21:27:00,1009.60,86.0,64.6,48,6,150,,,,,,
2024-05-19 21:42:00,1008.90,86.0,65.2,49,7,99,,,,,,
2024-05-19 21:57:00,1008.90,85.0,62.5,47,8,147,,,,,,
2024-05-19 22:12:00,1008.60,84.0,62.2,48,7,119,,,,,,
2024-05-19 22:28:00,1008.60,84.0,62.2,48,10,155,,,,,,
2024-05-19 22:43:00,1008.00,83.0,62.4,49,6,130,,,,,,
2024-05-19 22:58:00,1008.80,83.0,63.5,51,5,133,,,,,,
2024-05-19 23:13:00,1008.60,82.0,62.1,51,6,163,,,,,,
2024-05-19 23:28:00,1008.50,82.0,62.6,51,4,178,,,,,,
2024-05-19 23:43:00,1009.00,82.0,63.1,52,0,259,,,,,,
2024-05-19 23:58:00,1009.20,81.0,62.8,53,0,209,,,,,,
2024-05-20 00:13:00,1009.00,80.0,61.8,54,1,228,,,,,,
2024-05-20 00:28:00,1009.50,80.0,61.3,53,2,225,,,,,,
2024-05-20 00:43:00,1009.80,80.0,66.2,63,0,288,,,,,,
2024-05-20 00:48:00,1009.50,77.0,65.0,66,0,0,1008.21,78.1,64.1,62,,231
2024-05-20 00:58:00,1009.20,75.0,63.9,68,0,0,1008.21,78.1,64.1,62,,222
2024-05-20 01:13:00,1008.80,75.0,63.7,67,0,27,,,,,,
2024-05-20 01:28:00,1009.10,75.0,65.7,72,1,26,,,,,,
2024-05-20 01:43:00,1008.80,73.0,63.8,72,2,53,,,,,,
2024-05-20 01:48:00,1008.60,75.0,64.3,69,2,21,1008.06,75.9,64.5,67,,233
2024-05-20 01:58:00,1009.10,75.0,64.8,70,0,0,1008.09,75.9,64.5,67,,222
2024-05-20 02:13:00,1009.10,73.0,65.0,75,1,184,,,,,,
2024-05-20 02:28:00,1008.80,73.0,65.3,76,1,7,,,,,,
2024-05-20 02:43:00,1008.80,72.0,65.8,81,0,2,,,,,,
2024-05-20 02:48:00,1008.40,72.0,66.3,82,3,20,1007.42,72.2,65.1,78,,233
2024-05-20 02:59:00,1008.50,72.0,66.6,83,1,360,1007.42,72.2,65.1,78,,231
2024-05-20 03:14:00,1006.80,72.0,66.2,81,6,6,,,,,,
2024-05-20 03:29:00,1006.60,70.0,66.6,88,8,54,,,,,,
2024-05-20 03:44:00,1005.20,64.0,63.1,97,7,56,,,,,,
2024-05-20 03:49:00,1005.40,63.0,62.1,96,2,113,1007.01,65.6,62.1,88,,233
2024-05-20 03:59:00,1004.60,63.0,62.1,96,1,55,1006.59,65.3,62.1,89,,231
2024-05-20 04:14:00,1005.20,63.0,62.4,97,5,261,,,,,,
2024-05-20 04:29:00,1006.10,63.0,62.4,97,8,290,,,,,,
2024-05-20 04:44:00,1007.40,63.0,62.4,97,6,299,,,,,,
2024-05-20 04:49:00,1008.40,63.0,62.4,97,8,267,1007.07,63.4,61.7,94,,234
2024-05-20 04:59:00,1008.30,63.0,62.4,97,3,270,1007.07,63.4,61.7,94,,231
2024-05-20 05:14:00,1008.10,62.0,61.4,98,3,288,,,,,,
2024-05-20 05:29:00,1007.90,62.0,61.4,98,1,269,,,,,,
2024-05-20 05:44:00,1007.40,62.0,61.4,98,0,321,,,,,,
2024-05-20 05:49:00,1006.90,62.0,61.4,97,0,23,1006.90,62.9,61.6,95,,233
2024-05-20 05:59:00,1007.10,62.0,61.4,97,6,159,1006.90,62.9,61.6,95,,231
2024-05-20 06:14:00,1006.80,62.0,61.4,98,0,27,,,,,,
2024-05-20 06:29:00,1006.80,62.0,61.4,98,4,168,,,,,,
2024-05-20 06:44:00,1008.50,62.0,61.4,98,9,161,,,,,,
2024-05-20 06:49:00,1008.30,62.0,61.1,96,11,168,1007.30,62.6,60.5,92,,233
2024-05-20 06:59:00,1008.60,63.0,61.5,94,7,171,1007.30,62.6,60.5,92,,231
2024-05-20 07:14:00,1008.80,63.0,60.9,92,8,215,,,,,,
2024-05-20 07:29:00,1007.90,63.0,60.6,91,1,226,,,,,,
2024-05-20 07:44:00,1007.90,63.0,61.2,93,0,242,,,,,,
2024-05-20 07:49:00,1007.90,63.0,61.5,94,0,241,1007.29,62.6,60.2,91,,228
2024-05-20 07:59:00,1008.60,63.0,61.2,93,6,190,1007.29,62.6,60.2,91,,231
2024-05-20 08:15:00,1008.10,63.0,60.3,91,6,226,,,,,,
2024-05-20 08:30:00,1008.90,63.0,60.3,91,6,194,,,,,,
2024-05-20 08:40:00,1008.40,63.0,60.3,90,7,156,1007.48,62.4,60.0,92,,53
2024-05-20 08:45:00,1007.90,64.0,61.3,90,6,182,1007.48,62.4,60.0,92,,239
2024-05-20 08:50:00,1007.80,64.0,61.0,89,6,183,1007.48,62.4,60.0,92,,239
2024-05-20 08:55:00,1007.80,64.0,60.7,88,6,183,1007.48,62.4,60.0,92,,231
2024-05-20 09:00:00,1008.00,64.0,60.4,87,4,186,,,,,,
2024-05-20 09:15:00,1008.40,64.0,60.4,87,6,177,,,,,,
2024-05-20 09:30:00,1008.50,63.0,60.0,90,4,186,,,,,,
2024-05-20 09:45:00,1008.70,63.0,60.0,89,2,211,1007.87,62.7,60.3,91,,228
2024-05-20 09:55:00,1008.40,63.0,60.0,89,0,188,1007.87,62.7,60.3,91,,231
2024-05-20 10:00:00,1008.50,63.0,60.0,90,1,198,,,,,,
2024-05-20 10:15:00,1008.60,63.0,60.6,91,0,163,,,,,,
2024-05-20 10:30:00,1008.70,63.0,60.0,90,0,139,,,,,,
2024-05-20 10:45:00,1009.30,63.0,60.3,90,0,0,1008.58,62.5,59.8,90,,224
2024-05-20 10:55:00,1009.40,62.0,59.6,91,0,0,1008.58,62.5,59.8,90,,222
2024-05-20 11:00:00,1009.30,63.0,60.3,91,0,262,,,,,,
2024-05-20 11:15:00,1009.60,62.0,60.5,95,0,238,,,,,,
2024-05-20 11:30:00,1009.90,61.0,59.5,94,0,237,,,,,,
2024-05-20 11:45:00,1009.80,61.0,59.8,95,0,0,1009.63,62.3,59.5,90,,224
2024-05-20 11:55:00,1010.60,62.0,60.5,94,0,0,1009.46,62.3,59.5,90,,222
2024-05-20 12:00:00,1010.40,62.0,60.0,92,0,237,,,,,,
2024-05-20 12:15:00,1010.60,63.0,61.2,93,0,237,,,,,,
2024-05-20 12:26:00,1010.60,64.0,61.3,91,2,344,,,,,,
2024-05-20 12:41:00,1010.60,67.0,63.0,87,0,345,,,,,,
2024-05-20 12:46:00,1010.70,67.0,62.7,86,0,0,1009.95,65.7,62.1,88,,224
2024-05-20 12:56:00,1010.60,69.0,63.3,82,0,2,1009.95,65.7,62.1,88,,231
2024-05-20 13:11:00,1010.60,71.0,63.0,75,0,41,,,,,,
2024-05-20 13:26:00,1011.10,70.0,63.5,80,0,338,,,,,,
2024-05-20 13:41:00,1011.10,70.0,62.8,77,0,85,,,,,,
2024-05-20 13:56:00,1011.20,72.0,64.8,77,0,10,,,,,,
2024-05-20 14:11:00,1011.20,73.0,65.0,75,0,201,,,,,,
2024-05-20 14:27:00,1010.90,73.0,63.4,71,0,263,,,,,,
2024-05-20 14:42:00,1011.00,72.0,62.5,72,3,161,,,,,,
2024-05-20 14:57:00,1011.70,72.0,62.9,73,1,177,,,,,,
2024-05-20 15:12:00,1011.40,73.0,63.4,71,4,195,,,,,,
2024-05-20 15:27:00,1011.70,73.0,63.4,71,6,181,,,,,,
2024-05-20 15:43:00,1011.50,69.0,64.3,84,0,270,,,,,,
2024-05-20 15:58:00,1011.50,69.0,64.0,83,0,48,,,,,,
2024-05-20 16:13:00,1011.80,71.0,65.2,82,1,87,,,,,,
2024-05-20 16:28:00,1011.50,72.0,65.8,81,2,127,,,,,,
2024-05-20 16:43:00,1011.30,74.0,65.6,75,1,81,,,,,,
2024-05-20 16:58:00,1011.30,74.0,64.8,72,2,179,,,,,,
2024-05-20 17:13:00,1011.40,75.0,65.7,72,2,149,,,,,,
2024-05-20 17:28:00,1011.30,76.0,64.7,68,2,135,,,,,,
2024-05-20 17:43:00,1011.40,76.0,66.3,71,2,130,,,,,,
2024-05-20 17:59:00,1011.30,77.0,63.9,64,4,150,,,,,,
2024-05-20 18:14:00,1011.30,78.0,63.4,60,5,114,,,,,,
2024-05-20 18:29:00,1011.00,78.0,63.9,61,1,94,,,,,,
2024-05-20 18:44:00,1010.70,79.0,64.8,61,6,115,,,,,,
2024-05-20 18:59:00,1010.70,80.0,65.3,61,6,153,,,,,,
2024-05-20 19:14:00,1010.50,80.0,67.2,64,7,159,,,,,,
2024-05-20 19:29:00,1010.30,80.0,65.8,62,6,196,,,,,,
2024-05-20 19:44:00,1010.20,80.0,66.2,63,6,187,,,,,,
2024-05-20 19:59:00,1010.00,81.0,66.7,62,9,156,,,,,,
2024-05-20 20:14:00,1009.70,80.0,66.7,63,6,204,,,,,,
2024-05-20 20:29:00,1009.70,81.0,67.7,64,6,186,,,,,,
2024-05-20 20:44:00,1009.40,81.0,68.5,65,4,183,,,,,,
2024-05-20 20:59:00,1009.30,80.0,67.2,64,6,180,,,,,,
2024-05-20 21:15:00,1009.50,80.0,68.0,66,6,177,,,,,,
2024-05-20 21:30:00,1009.10,79.0,68.8,70,3,137,,,,,,
2024-05-20 21:45:00,1008.90,79.0,68.4,70,2,183,,,,,,
2024-05-20 22:00:00,1008.90,79.0,68.4,70,5,157,,,,,,
2024-05-20 22:15:00,1008.90,80.0,69.3,69,2,135,,,,,,
2024-05-20 22:30:00,1008.70,80.0,68.9,68,5,134,,,,,,
2024-05-20 22:45:00,1008.40,81.0,70.3,69,5,148,,,,,,
2024-05-20 23:00:00,1008.40,80.0,70.1,71,3,153,,,,,,
2024-05-20 23:15:00,1008.40,80.0,70.5,73,3,124,,,,,,
2024-05-20 23:30:00,1008.40,80.0,70.1,71,6,161,,,,,,
2024-05-20 23:45:00,1008.60,79.0,70.4,75,3,190,,,,,,
2024-05-21 00:15:00,1007.90,80.0,70.5,73,3,156,,,,,,
2024-05-21 00:30:00,1007.90,80.0,69.7,70,2,146,,,,,,
2024-05-21 00:45:00,1007.80,79.0,68.6,70,3,162,1007.02,78.6,70.1,75,,230
2024-05-21 00:55:00,1008.00,78.0,68.0,71,4,174,1006.91,78.6,70.2,75,,231
2024-05-21 01:00:00,1007.80,78.0,68.6,72,3,161,,,,,,
2024-05-21 01:15:00,1007.70,78.0,69.0,73,2,146,,,,,,
2024-05-21 01:26:00,1007.70,77.0,68.5,74,2,165,,,,,,
2024-05-21 01:41:00,1007.90,77.0,68.5,74,1,137,,,,,,
2024-05-21 01:46:00,1007.90,77.0,69.0,76,0,158,1006.70,76.1,69.1,78,,230
2024-05-21 01:56:00,1007.70,77.0,69.0,76,2,162,1006.70,76.1,69.1,78,,231
2024-05-21 02:11:00,1007.50,77.0,69.6,78,2,149,,,,,,
2024-05-21 02:26:00,1007.60,76.0,69.4,79,2,147,,,,,,
2024-05-21 02:41:00,1007.80,76.0,69.7,80,2,149,,,,,,
2024-05-21 02:46:00,1007.70,76.0,69.8,81,4,133,1006.79,75.6,69.4,81,,235
2024-05-21 02:56:00,1007.70,76.0,70.2,82,4,150,1006.79,75.6,69.4,81,,230
2024-05-21 03:11:00,1007.80,76.0,70.1,81,2,132,,,,,,
2024-05-21 03:26:00,1007.80,75.0,69.1,82,3,144,,,,,,
2024-05-21 03:41:00,1007.60,75.0,69.1,82,4,155,,,,,,
2024-05-21 03:46:00,1007.60,76.0,69.8,81,5,115,1006.36,75.1,69.3,82,,234
2024-05-21 03:56:00,1007.40,76.0,69.8,81,3,148,1006.36,75.1,69.3,82,,231
2024-05-21 04:11:00,1007.30,76.0,69.7,80,3,146,,,,,,
2024-05-21 04:26:00,1006.90,75.0,69.8,83,2,136,,,,,,
2024-05-21 04:42:00,1006.60,74.0,68.8,84,4,145,,,,,,
2024-05-21 04:47:00,1006.50,74.0,69.2,85,2,130,1005.61,74.2,68.7,83,,234
2024-05-21 04:57:00,1006.50,74.0,68.6,83,4,137,1005.61,74.2,68.7,83,,230
2024-05-21 05:12:00,1006.30,75.0,68.8,80,7,121,,,,,,
2024-05-21 05:27:00,1006.40,75.0,69.1,82,4,182,,,,,,
2024-05-21 05:42:00,1006.60,75.0,69.1,82,5,162,,,,,,
2024-05-21 05:47:00,1006.70,75.0,69.5,83,5,158,1005.23,73.8,68.1,82,,235
2024-05-21 05:57:00,1006.50,74.0,68.6,83,3,157,1005.23,73.8,68.1,82,,230
2024-05-21 06:12:00,1006.10,74.0,68.5,83,5,215,,,,,,
2024-05-21 06:27:00,1005.90,74.0,68.1,81,6,150,,,,,,
2024-05-21 06:42:00,1005.80,74.0,67.8,81,6,146,,,,,,
2024-05-21 06:47:00,1005.60,74.0,68.2,82,5,159,1004.28,73.5,67.9,82,,234
2024-05-21 06:57:00,1005.40,74.0,68.2,82,5,186,1004.28,73.5,67.9,82,,230
2024-05-21 07:12:00,1005.20,74.0,67.8,81,6,164,,,,,,
2024-05-21 07:27:00,1004.60,74.0,67.8,81,7,170,,,,,,
2024-05-21 07:42:00,1004.20,74.0,67.8,81,6,147,,,,,,
2024-05-21 07:47:00,1004.20,74.0,68.2,82,5,135,1003.22,73.4,67.6,82,,234
2024-05-21 07:57:00,1004.30,74.0,67.9,81,6,139,1003.22,73.4,67.6,82,,230
2024-05-21 08:12:00,1004.40,74.0,68.1,81,4,146,,,,,,
2024-05-21 08:27:00,1004.30,73.0,67.2,82,8,126,,,,,,
2024-05-21 08:42:00,1004.00,73.0,67.2,82,8,171,,,,,,
2024-05-21 08:47:00,1003.90,73.0,67.2,82,5,157,1002.64,73.0,67.2,81,,234
2024-05-21 08:58:00,1003.80,73.0,67.2,82,5,159,1002.64,73.0,67.2,81,,230
2024-05-21 09:13:00,1003.40,73.0,67.5,82,4,137,,,,,,
2024-05-21 09:28:00,1003.10,73.0,67.5,82,7,161,,,,,,
2024-05-21 09:43:00,1002.50,72.0,66.9,83,6,133,,,,,,
2024-05-21 09:48:00,1002.70,72.0,66.6,83,10,138,1001.45,72.3,66.6,82,,234
2024-05-21 09:58:00,1002.70,72.0,66.6,83,10,152,1001.45,72.3,66.6,82,,230
2024-05-21 10:13:00,1002.40,72.0,66.2,81,9,164,,,,,,
2024-05-21 10:28:00,1001.90,72.0,66.2,81,11,161,,,,,,
2024-05-21 10:43:00,1002.00,72.0,66.5,82,6,168,,,,,,
2024-05-21 10:48:00,1002.00,72.0,66.3,82,7,117,1000.52,72.0,66.2,81,,221
2024-05-21 10:58:00,1001.70,72.0,66.6,83,11,162,1000.52,72.0,66.2,81,,230
2024-05-21 11:13:00,1001.50,72.0,66.5,82,10,145,,,,,,
2024-05-21 11:28:00,1001.00,71.0,65.6,83,9,148,,,,,,
2024-05-21 11:43:00,1000.70,71.0,65.6,83,13,154,,,,,,
2024-05-21 11:48:00,1000.60,71.0,66.0,84,8,141,999.85,72.3,66.2,81,,243
2024-05-21 11:58:00,1000.90,72.0,66.6,83,11,166,999.85,72.3,66.2,81,,230
2024-05-21 12:13:00,1001.20,73.0,67.2,82,6,179,,,,,,
2024-05-21 12:28:00,1001.50,74.0,67.4,79,6,236,,,,,,
2024-05-21 12:44:00,1001.40,74.0,67.1,78,10,198,,,,,,
2024-05-21 12:49:00,1001.10,75.0,67.8,78,11,180,1000.05,73.8,67.2,80,,234
2024-05-21 12:59:00,1000.90,75.0,67.8,78,11,182,1000.05,73.8,67.2,80,,230
2024-05-21 13:14:00,1001.40,74.0,67.1,78,8,163,,,,,,
2024-05-21 13:29:00,1000.90,74.0,67.1,78,11,174,,,,,,
2024-05-21 13:44:00,1001.20,74.0,67.4,79,11,197,,,,,,
2024-05-21 13:59:00,1001.00,75.0,68.4,80,4,123,,,,,,
2024-05-21 14:14:00,1001.20,75.0,68.0,78,12,207,,,,,,
2024-05-21 14:29:00,1001.20,75.0,68.4,80,6,224,,,,,,
2024-05-21 14:44:00,1001.10,75.0,68.4,80,6,168,,,,,,
2024-05-21 14:59:00,1001.20,75.0,68.4,80,11,159,,,,,,
2024-05-21 15:14:00,1000.80,76.0,69.0,78,6,178,,,,,,
2024-05-21 15:29:00,1000.70,77.0,69.6,78,6,146,,,,,,
2024-05-21 15:44:00,1000.50,76.0,69.0,78,6,145,,,,,,
2024-05-21 15:59:00,1000.40,77.0,69.6,78,8,180,,,,,,
2024-05-21 16:14:00,1000.20,78.0,70.2,77,13,160,,,,,,
2024-05-21 16:29:00,1000.00,80.0,71.0,74,11,154,,,,,,
2024-05-21 16:44:00,999.60,80.0,71.3,74,7,211,,,,,,
2024-05-21 16:59:00,999.80,81.0,71.5,73,10,153,,,,,,
2024-05-21 17:14:00,999.90,82.0,71.6,70,12,166,,,,,,
2024-05-21 17:30:00,1000.10,81.0,71.1,71,6,194,,,,,,
2024-05-21 17:45:00,1000.10,82.0,70.8,68,9,210,,,,,,
2024-05-21 18:00:00,999.80,83.0,71.3,67,8,203,,,,,,
2024-05-21 18:15:00,999.50,84.0,70.5,63,13,186,,,,,,
2024-05-21 18:30:00,999.40,84.0,70.0,62,6,165,,,,,,
2024-05-21 18:45:00,999.50,86.0,69.5,58,7,244,,,,,,
2024-05-21 19:00:00,1000.20,83.0,65.7,56,6,247,,,,,,
2024-05-21 19:15:00,1000.60,80.0,64.8,59,6,264,,,,,,
2024-05-21 19:30:00,1001.20,80.0,62.9,55,12,239,,,,,,
2024-05-21 19:45:00,1001.60,78.0,64.4,62,4,281,,,,,,
2024-05-21 20:00:00,1001.80,77.0,63.0,61,10,315,,,,,,
2024-05-21 20:15:00,1002.10,76.0,62.0,61,6,228,,,,,,
2024-05-21 20:30:00,1002.30,75.0,61.1,61,13,248,,,,,,
2024-05-21 20:45:00,1002.40,75.0,61.1,61,12,261,,,,,,
2024-05-21 21:00:00,1002.90,74.0,60.1,62,14,243,,,,,,
2024-05-21 21:16:00,1003.10,73.0,60.1,64,8,277,,,,,,
2024-05-21 21:31:00,1003.60,72.0,59.6,65,9,276,,,,,,
2024-05-21 21:41:00,1004.00,71.0,59.5,67,9,194,,,,,,
2024-05-21 21:56:00,1004.00,71.0,60.3,68,6,281,,,,,,
2024-05-21 22:11:00,1004.30,70.0,58.5,67,11,285,,,,,,
2024-05-21 22:26:00,1004.90,69.0,57.2,66,6,283,,,,,,
2024-05-21 22:41:00,1005.10,69.0,57.6,66,3,337,,,,,,
2024-05-21 22:56:00,1005.60,69.0,56.3,63,9,266,,,,,,
2024-05-21 23:11:00,1006.00,70.0,57.2,63,3,267,,,,,,
2024-05-21 23:26:00,1006.10,71.0,57.3,61,5,291,,,,,,
2024-05-21 23:41:00,1006.10,70.0,55.5,59,5,288,,,,,,
2024-05-21 23:56:00,1006.30,68.0,54.9,62,3,296,,,,,,
2024-05-22 00:11:00,1006.10,69.0,55.0,61,2,290,,,,,,
2024-05-22 00:26:00,1007.10,69.0,55.0,61,5,283,,,,,,
2024-05-22 00:42:00,1007.20,69.0,55.4,62,2,328,,,,,,
2024-05-22 00:47:00,1007.20,69.0,56.1,63,2,248,1006.97,68.3,55.4,63,,234
2024-05-22 00:57:00,1007.60,68.0,55.1,63,1,282,1006.78,68.3,55.4,63,,231
2024-05-22 01:12:00,1008.00,67.0,55.3,66,1,304,,,,,,
2024-05-22 01:27:00,1008.60,66.0,54.3,66,1,270,,,,,,
2024-05-22 01:42:00,1008.90,65.0,55.0,69,0,313,,,,,,
2024-05-22 01:47:00,1008.80,65.0,55.1,70,0,0,1008.25,65.2,55.0,69,,225
2024-05-22 01:57:00,1009.30,64.0,54.9,72,0,0,1008.25,65.3,55.0,69,,221
2024-05-22 02:12:00,1009.40,63.0,54.6,74,0,282,,,,,,
2024-05-22 02:27:00,1009.80,62.0,54.7,76,0,282,,,,,,
2024-05-22 02:42:00,1010.10,62.0,55.1,78,0,266,,,,,,
2024-05-22 02:47:00,1010.30,61.0,54.5,79,0,0,1009.50,62.5,54.2,74,,221
2024-05-22 02:57:00,1010.30,62.0,55.1,78,0,0,1009.38,62.5,54.2,74,,221
2024-05-22 03:12:00,1010.40,61.0,54.8,79,0,276,,,,,,
2024-05-22 03:27:00,1010.80,60.0,54.1,81,0,273,,,,,,
2024-05-22 03:42:00,1011.20,60.0,54.5,82,0,272,,,,,,
2024-05-22 03:47:00,1011.20,60.0,54.9,83,0,0,1010.54,61.4,53.8,76,,226
2024-05-22 03:57:00,1011.50,60.0,53.9,80,0,274,1010.54,61.4,53.8,76,,231
2024-05-22 04:13:00,1012.00,61.0,54.1,78,0,305,,,,,,
2024-05-22 04:28:00,1011.90,61.0,54.1,78,0,306,,,,,,
2024-05-22 04:43:00,1012.10,60.0,53.1,78,1,275,,,,,,
2024-05-22 04:48:00,1012.10,60.0,53.2,78,1,289,1011.21,60.2,53.1,77,,230
2024-05-22 04:58:00,1012.10,60.0,53.5,79,0,0,1011.21,60.2,53.1,77,,221
2024-05-22 05:13:00,1012.40,60.0,53.1,78,2,281,,,,,,
2024-05-22 05:28:00,1012.20,59.0,52.5,78,0,297,,,,,,
2024-05-22 05:43:00,1012.10,59.0,52.1,78,0,311,,,,,,
2024-05-22 05:48:00,1012.40,59.0,52.2,78,1,287,1011.19,58.8,52.4,79,,235
2024-05-22 05:58:00,1012.50,59.0,52.6,79,3,275,1011.19,58.8,52.4,79,,231
2024-05-22 06:13:00,1012.10,59.0,52.1,78,1,283,,,,,,
2024-05-22 06:28:00,1011.80,59.0,52.8,80,0,304,,,,,,
2024-05-22 06:43:00,1011.80,58.0,51.9,79,0,293,,,,,,
2024-05-22 06:48:00,1011.80,58.0,52.2,81,2,303,1010.98,57.5,51.8,81,,233
2024-05-22 06:58:00,1011.50,58.0,51.9,80,1,294,1010.98,57.5,51.8,81,,231
2024-05-22 07:13:00,1011.40,58.0,51.9,79,2,311,,,,,,
2024-05-22 07:28:00,1011.30,58.0,51.9,79,6,291,,,,,,
2024-05-22 07:43:00,1011.50,57.0,50.9,79,3,328,,,,,,
2024-05-22 07:48:00,1011.70,57.0,51.3,81,0,333,1011.55,56.6,51.1,81,,236
2024-05-22 07:58:00,1012.40,57.0,50.9,80,0,309,1011.55,56.6,51.0,81,,219
2024-05-22 08:13:00,1012.60,57.0,50.9,79,2,300,,,,,,
2024-05-22 08:28:00,1012.60,57.0,50.5,78,0,318,,,,,,
2024-05-22 08:43:00,1012.60,57.0,50.2,78,1,314,,,,,,
2024-05-22 08:49:00,1012.70,57.0,50.3,78,1,302,1012.41,55.9,50.6,82,,230
2024-05-22 08:59:00,1013.50,56.0,49.3,78,1,283,1012.41,55.9,50.6,82,,231
2024-05-22 09:14:00,1013.50,55.0,48.9,79,0,276,,,,,,
2024-05-22 09:29:00,1014.10,56.0,50.2,80,1,289,,,,,,
2024-05-22 09:44:00,1014.00,56.0,50.9,83,0,282,,,,,,
2024-05-22 09:49:00,1014.20,56.0,51.2,84,0,268,1013.62,55.1,50.4,84,,232
2024-05-22 09:59:00,1014.40,56.0,50.9,83,0,281,1013.62,55.1,50.4,84,,231
2024-05-22 10:14:00,1014.20,55.0,50.6,84,0,255,,,,,,
2024-05-22 10:29:00,1015.20,55.0,50.9,86,0,257,,,,,,
2024-05-22 10:44:00,1014.90,56.0,51.5,84,0,301,,,,,,
2024-05-22 10:49:00,1015.10,56.0,51.6,85,1,264,1014.09,55.4,51.0,85,,230
2024-05-22 10:59:00,1014.70,56.0,51.9,85,0,239,1014.09,55.4,51.0,85,,231
2024-05-22 11:14:00,1013.80,55.0,51.5,87,1,95,,,,,,
2024-05-22 11:29:00,1014.20,55.0,51.8,89,2,47,,,,,,
2024-05-22 11:44:00,1014.90,55.0,51.8,89,0,14,,,,,,
2024-05-22 11:49:00,1014.60,55.0,51.8,88,1,245,1013.95,56.0,51.7,85,,237
2024-05-22 11:59:00,1014.40,56.0,52.5,87,0,0,1014.00,56.0,51.7,85,,221
2024-05-22 12:14:00,1014.10,56.0,52.8,88,1,211,,,,,,
2024-05-22 12:29:00,1015.70,56.0,52.5,87,2,271,,,,,,
2024-05-22 12:44:00,1015.70,56.0,52.5,87,3,309,,,,,,
2024-05-22 12:49:00,1015.50,56.0,52.8,88,2,324,1014.18,57.0,52.4,84,,235
2024-05-22 12:59:00,1014.60,57.0,53.8,88,2,347,1014.18,57.0,52.4,84,,231
2024-05-22 13:14:00,1014.20,57.0,52.9,85,0,9,,,,,,
2024-05-22 13:29:00,1015.30,59.0,53.5,81,3,323,,,,,,
2024-05-22 13:44:00,1014.60,58.0,51.9,79,1,336,,,,,,
2024-05-22 14:00:00,1015.10,61.0,51.5,71,1,331,,,,,,
2024-05-22 14:15:00,1015.30,62.0,51.3,67,0,329,,,,,,
2024-05-22 14:30:00,1015.40,61.0,50.0,66,1,250,,,,,,
2024-05-22 14:45:00,1015.40,62.0,50.5,66,4,275,,,,,,
2024-05-22 15:00:00,1015.30,64.0,52.0,64,0,231,,,,,,
2024-05-22 15:15:00,1015.20,64.0,52.8,67,2,302,,,,,,
2024-05-22 15:30:00,1015.20,64.0,51.6,63,4,267,,,,,,
2024-05-22 15:45:00,1014.80,66.0,52.6,62,3,263,,,,,,
2024-05-22 16:00:00,1015.10,67.0,52.6,60,1,261,,,,,,
2024-05-22 16:15:00,1015.20,66.0,51.2,58,1,350,,,,,,
2024-05-22 16:30:00,1015.30,68.0,51.7,56,0,296,,,,,,
2024-05-22 16:45:00,1015.50,68.0,48.1,49,1,269,,,,,,
2024-05-22 17:00:00,1015.20,69.0,49.0,48,4,280,,,,,,
2024-05-22 17:15:00,1015.10,70.0,44.6,40,4,256,,,,,,
2024-05-22 17:30:00,1015.10,70.0,48.3,46,1,179,,,,,,
2024-05-22 17:45:00,1015.10,70.0,47.7,44,0,267,,,,,,
2024-05-22 18:00:00,1015.30,71.0,46.1,40,6,246,,,,,,
2024-05-22 18:15:00,1014.80,71.0,46.7,41,0,273,,,,,,
2024-05-22 18:31:00,1015.20,72.0,47.6,42,5,175,,,,,,
2024-05-22 18:46:00,1015.10,71.0,46.7,41,2,70,,,,,,
2024-05-22 18:56:00,1015.10,73.0,48.5,42,0,352,,,,,,
2024-05-22 19:11:00,1014.90,72.0,51.8,48,6,198,,,,,,
2024-05-22 19:26:00,1014.70,72.0,49.5,44,4,238,,,,,,
2024-05-22 19:41:00,1014.70,73.0,49.8,43,1,113,,,,,,
2024-05-22 19:56:00,1014.30,73.0,49.8,43,2,106,,,,,,
2024-05-22 20:11:00,1014.30,74.0,50.7,44,2,109,,,,,,
2024-05-22 20:26:00,1013.90,73.0,47.9,40,3,231,,,,,,
2024-05-22 20:41:00,1013.70,73.0,52.7,48,5,143,,,,,,
2024-05-22 20:56:00,1013.50,74.0,48.8,41,2,243,,,,,,
2024-05-22 21:11:00,1013.30,73.0,49.2,43,2,27,,,,,,
2024-05-22 21:26:00,1012.90,76.0,52.5,43,2,183,,,,,,
2024-05-22 21:41:00,1012.90,75.0,51.6,43,0,253,,,,,,
2024-05-22 21:56:00,1012.60,76.0,49.9,39,0,266,,,,,,
2024-05-22 22:11:00,1012.20,75.0,49.0,39,5,168,,,,,,
2024-05-22 22:26:00,1012.00,74.0,48.1,39,2,122,,,,,,
2024-05-22 22:41:00,1012.00,75.0,49.7,40,1,144,,,,,,
2024-05-22 22:56:00,1012.20,76.0,50.6,40,0,283,,,,,,
2024-05-22 23:12:00,1012.30,75.0,50.3,41,2,160,,,,,,
2024-05-22 23:27:00,1012.10,74.0,48.8,41,1,132,,,,,,
2024-05-22 23:42:00,1012.30,75.0,51.0,43,5,145,,,,,,
2024-05-22 23:57:00,1012.30,74.0,48.8,41,3,136,,,,,,
2024-05-23 00:12:00,1012.10,73.0,49.8,43,3,142,,,,,,
2024-05-23 00:27:00,1012.30,73.0,51.0,45,2,159,,,,,,
2024-05-23 00:42:00,1012.20,72.0,50.6,46,2,168,,,,,,
2024-05-23 00:47:00,1012.40,72.0,51.3,48,1,164,1011.54,71.2,52.3,51,,234
2024-05-23 00:57:00,1012.30,71.0,51.5,50,1,155,1011.54,71.2,52.3,51,,231
2024-05-23 01:12:00,1012.40,70.0,50.5,49,0,161,,,,,,
2024-05-23 01:27:00,1012.60,68.0,51.7,56,0,162,,,,,,
2024-05-23 01:42:00,1012.50,65.0,51.7,62,0,163,,,,,,
2024-05-23 01:47:00,1012.30,64.0,51.7,64,0,0,1011.67,67.3,52.7,59,,221
2024-05-23 01:57:00,1012.40,62.0,52.2,70,0,0,1011.67,67.3,52.7,59,,221
2024-05-23 02:12:00,1012.50,63.0,51.5,66,0,163,,,,,,
2024-05-23 02:27:00,1012.60,61.0,52.3,73,0,163,,,,,,
2024-05-23 02:42:00,1012.70,60.0,52.8,76,0,163,,,,,,
2024-05-23 02:47:00,1012.70,60.0,53.2,78,0,163,1012.14,64.4,52.7,65,223.5,189
2024-05-23 02:57:00,1012.70,58.0,52.9,83,0,0,1012.14,63.9,52.7,66,,221
2024-05-23 03:12:00,1012.80,58.0,52.9,82,0,163,,,,,,
2024-05-23 03:27:00,1013.30,58.0,52.9,82,0,163,,,,,,
2024-05-23 03:43:00,1013.40,57.0,53.5,88,0,163,,,,,,
2024-05-23 03:48:00,1013.80,57.0,52.2,84,0,0,1012.98,62.7,52.3,68,,221
2024-05-23 03:58:00,1013.90,57.0,52.9,85,0,0,1012.98,62.7,52.3,68,,221
2024-05-23 04:13:00,1014.00,55.0,52.4,90,0,163,,,,,,
2024-05-23 04:28:00,1014.20,55.0,52.7,92,0,163,,,,,,
2024-05-23 04:43:00,1013.90,57.0,52.9,85,0,163,,,,,,
2024-05-23 04:48:00,1014.10,57.0,52.9,85,0,0,1013.50,61.2,52.9,74,,219
2024-05-23 04:58:00,1014.20,56.0,52.8,88,0,0,1013.50,61.2,52.9,74,,221
2024-05-23 05:13:00,1014.30,56.0,53.1,90,0,163,,,,,,
2024-05-23 05:28:00,1014.10,57.0,52.9,85,0,164,,,,,,
2024-05-23 05:43:00,1014.10,55.0,52.1,90,0,164,,,,,,
2024-05-23 05:48:00,1014.00,55.0,52.7,91,0,164,1013.44,59.3,53.0,79,,230
2024-05-23 05:58:00,1014.40,55.0,52.7,91,0,0,1013.44,59.3,53.0,79,,221
2024-05-23 06:13:00,1014.20,54.0,52.0,92,0,164,,,,,,
2024-05-23 06:28:00,1014.20,55.0,53.0,92,0,164,,,,,,
2024-05-23 06:43:00,1014.10,55.0,53.3,93,0,319,,,,,,
2024-05-23 06:48:00,1014.00,56.0,53.7,91,0,312,1013.10,58.2,52.8,82,,237
2024-05-23 06:58:00,1014.10,55.0,52.4,90,0,0,1013.10,58.2,52.8,82,,219
2024-05-23 07:13:00,1013.90,53.0,51.3,94,0,308,,,,,,
2024-05-23 07:28:00,1013.70,53.0,51.6,94,0,308,,,,,,
2024-05-23 07:44:00,1013.30,52.0,50.9,95,0,307,,,,,,
2024-05-23 07:49:00,1013.10,52.0,51.1,96,0,0,1012.45,56.8,51.8,83,,224
2024-05-23 07:59:00,1013.20,53.0,52.1,96,0,0,1012.45,56.8,51.8,83,,222
2024-05-23 08:14:00,1013.20,52.0,51.2,96,0,282,,,,,,
2024-05-23 08:29:00,1012.70,51.0,50.2,97,0,282,,,,,,
2024-05-23 08:44:00,1012.80,52.0,51.2,96,0,282,,,,,,
2024-05-23 08:49:00,1013.00,51.0,50.1,96,0,282,1012.11,55.3,51.0,85,,234
2024-05-23 08:59:00,1012.80,51.0,50.4,97,0,0,1012.11,55.3,51.0,85,,222
2024-05-23 09:14:00,1012.50,50.0,49.5,98,0,282,,,,,,
2024-05-23 09:29:00,1012.50,50.0,49.5,98,0,282,,,,,,
2024-05-23 09:44:00,1012.50,50.0,49.5,98,0,282,,,,,,
2024-05-23 09:49:00,1012.70,51.0,50.4,97,0,0,1011.79,54.1,50.6,87,,224
2024-05-23 09:59:00,1012.70,51.0,50.4,97,0,0,1011.79,54.1,50.6,87,,223
2024-05-23 10:14:00,1012.50,49.0,48.5,98,0,282,,,,,,
2024-05-23 10:29:00,1012.60,50.0,49.5,98,1,264,,,,,,
2024-05-23 10:40:00,1012.60,51.0,50.4,97,0,0,1012.06,53.1,50.0,89,,42
2024-05-23 10:45:00,1012.60,50.0,49.4,97,0,0,1012.06,53.1,50.0,89,,221
2024-05-23 10:50:00,1012.70,50.0,49.4,97,0,0,1012.06,53.1,50.0,89,,222
2024-05-23 10:55:00,1012.80,50.0,49.4,97,0,310,1012.06,52.9,50.0,89,,231
2024-05-23 11:00:00,1012.90,50.0,49.5,98,0,311,,,,,,
2024-05-23 11:15:00,1012.90,50.0,49.5,98,0,310,,,,,,
2024-05-23 11:30:00,1012.60,50.0,49.5,98,0,20,,,,,,
2024-05-23 11:40:00,1012.70,50.0,49.4,97,0,0,1011.76,54.3,51.2,89,,41
2024-05-23 11:45:00,1012.60,51.0,50.4,97,0,0,1011.76,54.8,51.2,87,,213
2024-05-23 11:50:00,1012.50,51.0,50.4,97,0,0,1011.76,54.8,51.2,87,,213
2024-05-23 11:55:00,1012.40,52.0,51.4,97,0,0,1011.76,55.0,51.2,86,,221
2024-05-23 12:00:00,1012.50,53.0,52.5,98,0,352,,,,,,
2024-05-23 12:15:00,1012.20,55.0,51.8,89,0,353,,,,,,
2024-05-23 12:30:00,1012.10,57.0,53.5,88,0,9,,,,,,
2024-05-23 12:45:00,1011.80,59.0,55.4,87,0,31,1010.96,59.7,54.1,81,,230
2024-05-23 12:55:00,1011.40,60.0,56.1,86,2,102,1010.96,59.7,54.1,81,,231
2024-05-23 13:00:00,1011.40,59.0,55.8,88,0,102,,,,,,
2024-05-23 13:15:00,1011.70,62.0,55.4,79,1,105,,,,,,
2024-05-23 13:30:00,1011.90,64.0,56.6,77,3,153,,,,,,
2024-05-23 13:45:00,1012.30,66.0,56.7,72,6,125,,,,,,
2024-05-23 14:00:00,1012.30,67.0,55.7,66,4,140,,,,,,
2024-05-23 14:15:00,1012.60,67.0,55.3,66,5,201,,,,,,
2024-05-23 14:31:00,1012.70,67.0,54.8,65,4,142,,,,,,
2024-05-23 14:46:00,1012.90,68.0,56.6,66,5,145,,,,,,
2024-05-23 14:56:00,1012.40,68.0,56.2,66,2,107,,,,,,
2024-05-23 15:11:00,1012.30,70.0,55.5,59,7,122,,,,,,
2024-05-23 15:26:00,1011.90,70.0,56.4,62,4,146,,,,,,
2024-05-23 15:41:00,1011.50,71.0,58.2,64,4,170,,,,,,
2024-05-23 15:56:00,1011.30,72.0,57.3,59,6,126,,,,,,
2024-05-23 16:11:00,1011.50,72.0,56.9,58,10,131,,,,,,
2024-05-23 16:26:00,1011.30,73.0,58.7,60,4,170,,,,,,
2024-05-23 16:41:00,1011.30,73.0,58.3,60,6,145,,,,,,
2024-05-23 16:56:00,1011.20,73.0,57.8,58,6,163,,,,,,
2024-05-23 17:11:00,1010.90,74.0,60.1,62,2,124,,,,,,
2024-05-23 17:26:00,1010.80,75.0,59.2,57,0,124,,,,,,
2024-05-23 17:41:00,1010.40,75.0,59.7,58,3,146,,,,,,
2024-05-23 17:56:00,1010.40,76.0,57.6,52,6,164,,,,,,
2024-05-23 18:11:00,1010.20,76.0,58.1,53,6,143,,,,,,
2024-05-23 18:26:00,1010.00,77.0,57.5,50,6,163,,,,,,
2024-05-23 18:41:00,1009.80,77.0,59.6,54,6,126,,,,,,
2024-05-23 18:56:00,1009.40,78.0,59.5,52,9,149,,,,,,
2024-05-23 19:12:00,1009.30,78.0,58.9,52,9,159,,,,,,
2024-05-23 19:27:00,1009.10,79.0,58.8,50,6,196,,,,,,
2024-05-23 19:42:00,1008.80,80.0,59.7,49,8,166,,,,,,
2024-05-23 19:57:00,1008.60,81.0,59.4,47,7,196,,,,,,
2024-05-23 20:12:00,1008.50,80.0,58.5,47,10,161,,,,,,
2024-05-23 20:27:00,1007.90,81.0,58.8,46,9,158,,,,,,
2024-05-23 20:42:00,1007.50,81.0,60.0,48,9,108,,,,,,
2024-05-23 20:57:00,1007.10,81.0,61.7,51,9,132,,,,,,
2024-05-23 21:12:00,1007.00,82.0,63.1,52,7,161,,,,,,
2024-05-23 21:27:00,1006.90,82.0,63.1,52,7,159,,,,,,
2024-05-23 21:42:00,1006.30,82.0,64.2,54,5,44,,,,,,
2024-05-23 21:57:00,1006.40,82.0,64.2,54,6,143,,,,,,
2024-05-23 22:12:00,1006.60,82.0,63.7,54,6,152,,,,,,
2024-05-23 22:27:00,1006.40,82.0,64.2,54,8,147,,,,,,
2024-05-23 22:42:00,1005.70,82.0,64.2,54,8,125,,,,,,
2024-05-23 22:57:00,1005.90,83.0,66.2,57,4,132,,,,,,
2024-05-23 23:12:00,1006.00,81.0,66.3,61,3,165,,,,,,
2024-05-23 23:27:00,1006.10,81.0,66.3,61,9,149,,,,,,
2024-05-23 23:42:00,1005.70,82.0,67.2,61,6,159,,,,,,
2024-05-23 23:57:00,1005.60,81.0,67.2,62,9,159,,,,,,
2024-05-24 00:13:00,1005.50,81.0,67.7,64,4,139,,,,,,
2024-05-24 00:28:00,1005.50,81.0,68.1,64,3,143,,,,,,
2024-05-24 00:43:00,1005.40,80.0,68.0,66,6,146,,,,,,
2024-05-24 00:48:00,1005.50,80.0,68.3,67,5,144,1004.40,80.2,68.4,67,,193
2024-05-24 00:58:00,1005.30,80.0,68.3,67,7,204,1004.40,80.2,68.4,67,,231
2024-05-24 01:13:00,1005.30,80.0,68.5,68,7,147,,,,,,
2024-05-24 01:28:00,1005.20,79.0,67.9,69,8,166,,,,,,
2024-05-24 01:43:00,1005.50,79.0,68.4,70,4,172,,,,,,
2024-05-24 01:48:00,1005.40,79.0,68.6,70,6,134,1004.49,78.6,68.8,72,,231
2024-05-24 01:58:00,1005.70,78.0,68.4,72,6,161,1004.49,78.6,68.8,72,,230
2024-05-24 02:13:00,1005.30,78.0,68.6,72,3,147,,,,,,
2024-05-24 02:28:00,1005.20,77.0,68.1,73,2,114,,,,,,
2024-05-24 02:43:00,1005.20,77.0,68.5,74,3,143,,,,,,
2024-05-24 02:48:00,1005.40,77.0,68.6,75,4,117,1004.32,77.2,68.9,75,,235
2024-05-24 02:58:00,1005.40,77.0,69.0,76,3,158,1004.32,77.2,68.9,75,,230
2024-05-24 03:13:00,1005.50,77.0,68.5,74,4,156,,,,,,
2024-05-24 03:28:00,1005.60,77.0,69.2,76,4,138,,,,,,
2024-05-24 03:43:00,1005.70,77.0,69.6,78,4,135,,,,,,
2024-05-24 03:48:00,1005.80,77.0,69.7,78,5,130,1004.63,76.9,69.7,78,,230
2024-05-24 03:59:00,1005.50,77.0,69.7,78,7,140,1004.63,76.9,69.7,78,,230
2024-05-24 04:14:00,1005.20,77.0,70.0,78,6,139,,,,,,
2024-05-24 04:29:00,1005.70,77.0,70.3,79,5,170,,,,,,
2024-05-24 04:44:00,1005.10,77.0,70.7,81,5,152,,,,,,
2024-05-24 04:49:00,1005.30,77.0,70.8,81,4,124,1004.20,76.9,70.3,80,,235
2024-05-24 04:59:00,1005.20,77.0,70.8,81,5,153,1004.20,76.9,70.3,80,,230
2024-05-24 05:14:00,1005.10,76.0,70.1,81,8,146,,,,,,
2024-05-24 05:29:00,1005.00,76.0,70.1,81,9,157,,,,,,
2024-05-24 05:44:00,1004.60,76.0,70.5,82,6,143,,,,,,
2024-05-24 05:49:00,1004.40,76.0,70.5,83,6,161,1003.13,76.6,70.5,81,,240
2024-05-24 05:59:00,1004.10,77.0,71.5,83,7,152,1003.13,76.6,70.5,81,,230
2024-05-24 06:14:00,1003.50,76.0,70.5,82,8,186,,,,,,
2024-05-24 06:29:00,1003.10,76.0,70.5,82,6,143,,,,,,
2024-05-24 06:44:00,1003.00,76.0,70.5,82,6,147,,,,,,
2024-05-24 06:49:00,1003.20,76.0,70.9,84,12,150,1002.01,76.1,70.6,82,,240
2024-05-24 06:59:00,1003.00,76.0,70.9,84,8,159,1001.98,76.1,70.6,82,,230
2024-05-24 07:14:00,1003.00,76.0,70.5,82,10,155,,,,,,
2024-05-24 07:29:00,1002.80,77.0,71.1,82,6,172,,,,,,
2024-05-24 07:44:00,1002.40,76.0,70.5,82,9,166,,,,,,
2024-05-24 07:49:00,1002.70,76.0,70.5,83,10,148,1001.73,75.6,70.0,82,,232
2024-05-24 07:59:00,1002.60,76.0,70.9,84,7,165,1001.73,75.6,70.1,82,,231
2024-05-24 08:14:00,1002.60,75.0,69.8,83,11,127,,,,,,
2024-05-24 08:29:00,1002.60,75.0,69.8,83,7,177,,,,,,
2024-05-24 08:44:00,1002.40,75.0,70.2,84,6,164,,,,,,
2024-05-24 08:49:00,1002.40,75.0,69.9,84,8,166,1001.92,74.6,69.3,83,,234
2024-05-24 08:54:00,1002.80,75.0,69.9,84,14,187,1001.92,74.6,69.3,83,,231
2024-05-24 09:00:00,1002.60,75.0,69.8,83,9,164,,,,,,
2024-05-24 09:15:00,1002.80,75.0,69.8,83,8,146,,,,,,
2024-05-24 09:30:00,1002.90,75.0,69.8,83,6,223,,,,,,
2024-05-24 09:40:00,1002.80,74.0,68.9,84,7,184,1003.43,74.3,68.9,83,,53
2024-05-24 09:45:00,1003.30,74.0,68.9,84,4,229,1003.11,74.3,68.9,83,,235
2024-05-24 09:50:00,1004.20,75.0,69.9,84,3,236,1003.11,74.3,68.9,83,,235
2024-05-24 09:55:00,1004.60,75.0,69.5,83,7,253,1003.11,74.3,68.9,83,,231
2024-05-24 10:00:00,1004.60,75.0,69.5,82,6,238,,,,,,
2024-05-24 10:15:00,1004.40,75.0,69.8,83,4,246,,,,,,
2024-05-24 10:30:00,1004.30,74.0,68.8,84,2,187,,,,,,
2024-05-24 10:45:00,1004.00,74.0,68.6,83,4,175,1003.30,71.8,66.5,83,,235
2024-05-24 10:55:00,1003.80,74.0,68.6,83,2,169,1003.30,71.8,66.5,83,,231
2024-05-24 11:00:00,1003.90,74.0,68.5,83,6,176,,,,,,
2024-05-24 11:15:00,1003.90,74.0,68.8,84,4,182,,,,,,
2024-05-24 11:30:00,1003.90,74.0,69.2,84,3,166,,,,,,
2024-05-24 11:45:00,1003.80,73.0,68.3,85,4,168,1003.09,71.2,66.0,83,,234
2024-05-24 11:55:00,1003.90,73.0,68.3,85,4,170,1003.09,71.2,66.0,83,,230
2024-05-24 12:00:00,1003.90,73.0,68.2,84,4,173,,,,,,
2024-05-24 12:16:00,1003.70,73.0,68.5,85,9,141,,,,,,
2024-05-24 12:26:00,1003.90,73.0,68.5,85,6,155,,,,,,
2024-05-24 12:41:00,1003.90,74.0,68.8,84,1,285,,,,,,
2024-05-24 12:46:00,1004.20,74.0,68.9,84,2,239,1003.59,71.8,66.0,82,,237
2024-05-24 12:56:00,1004.30,74.0,68.6,83,4,175,1003.59,71.8,66.0,82,,231
2024-05-24 13:11:00,1004.30,75.0,69.1,82,4,198,,,,,,
2024-05-24 13:26:00,1004.60,75.0,68.8,80,5,209,,,,,,
2024-05-24 13:41:00,1004.50,74.0,67.8,81,4,176,,,,,,
2024-05-24 13:56:00,1004.30,75.0,68.0,78,6,223,,,,,,
2024-05-24 14:11:00,1004.60,76.0,68.2,76,6,203,,,,,,
2024-05-24 14:26:00,1004.60,75.0,67.7,77,5,241,,,,,,
2024-05-24 14:41:00,1004.90,70.0,64.6,82,4,323,,,,,,
2024-05-24 14:56:00,1005.20,70.0,63.9,80,4,6,,,,,,
2024-05-24 15:12:00,1005.30,73.0,66.1,78,0,270,,,,,,
2024-05-24 15:27:00,1005.40,72.0,65.5,79,3,305,,,,,,
2024-05-24 15:42:00,1005.80,74.0,66.3,77,4,251,,,,,,
2024-05-24 15:57:00,1006.00,74.0,65.9,75,4,299,,,,,,
2024-05-24 16:12:00,1006.20,73.0,64.6,74,4,291,,,,,,
2024-05-24 16:27:00,1006.50,72.0,62.5,72,2,302,,,,,,
2024-05-24 16:42:00,1006.60,72.0,62.1,71,3,321,,,,,,
2024-05-24 16:57:00,1007.10,71.0,58.6,65,5,287,,,,,,
2024-05-24 17:12:00,1007.30,72.0,60.0,65,6,336,,,,,,
2024-05-24 17:27:00,1007.50,72.0,60.0,65,6,293,,,,,,
2024-05-24 17:42:00,1007.70,71.0,56.4,59,6,278,,,,,,
2024-05-24 17:57:00,1008.00,72.0,55.4,55,6,317,,,,,,
2024-05-24 18:13:00,1008.40,72.0,54.4,53,6,349,,,,,,
2024-05-24 18:28:00,1008.30,73.0,53.2,50,9,330,,,,,,
2024-05-24 18:43:00,1008.50,75.0,55.6,51,6,348,,,,,,
2024-05-24 18:58:00,1008.60,73.0,51.6,46,4,347,,,,,,
2024-05-24 19:13:00,1008.40,73.0,52.1,47,2,284,,,,,,
2024-05-24 19:28:00,1008.50,74.0,50.7,44,6,339,,,,,,
2024-05-24 19:43:00,1008.50,75.0,51.0,43,8,307,,,,,,
2024-05-24 19:58:00,1008.10,75.0,52.2,44,4,347,,,,,,
2024-05-24 20:13:00,1008.30,75.0,49.0,39,9,276,,,,,,
2024-05-24 20:28:00,1008.40,76.0,51.9,43,2,287,,,,,,
2024-05-24 20:43:00,1008.60,75.0,49.7,40,3,357,,,,,,
2024-05-24 20:58:00,1008.60,75.0,50.3,41,6,343,,,,,,
2024-05-24 21:13:00,1008.50,76.0,51.9,43,1,302,,,,,,
2024-05-24 21:28:00,1008.50,75.0,49.7,40,5,4,,,,,,
2024-05-24 21:43:00,1008.70,76.0,51.9,43,6,349,,,,,,
2024-05-24 21:58:00,1008.90,76.0,50.6,40,6,307,,,,,,
2024-05-24 22:13:00,1008.90,75.0,47.6,37,9,286,,,,,,
2024-05-24 22:29:00,1009.00,75.0,49.7,40,5,340,,,,,,
2024-05-24 22:44:00,1009.00,74.0,51.3,44,5,353,,,,,,
2024-05-24 22:59:00,1009.00,75.0,51.0,43,6,291,,,,,,
2024-05-24 23:14:00,1009.20,74.0,50.7,44,5,338,,,,,,
2024-05-24 23:29:00,1009.00,74.0,53.0,48,3,312,,,,,,
2024-05-24 23:44:00,1009.30,73.0,52.1,47,2,318,,,,,,
2024-05-24 23:59:00,1009.30,73.0,52.7,48,2,294,,,,,,
2024-05-25 00:14:00,1009.50,72.0,51.8,48,3,351,,,,,,
2024-05-25 00:29:00,1009.50,72.0,52.9,51,3,346,,,,,,
2024-05-25 00:44:00,1009.40,71.0,53.0,52,1,306,,,,,,
2024-05-25 00:49:00,1009.70,71.0,53.1,53,2,330,1009.05,71.4,52.8,51,,236
2024-05-25 00:59:00,1010.10,70.0,53.2,55,1,325,1009.05,71.4,52.6,51,,233
2024-05-25 01:14:00,1010.00,68.0,52.2,57,0,319,,,,,,
2024-05-25 01:29:00,1010.30,68.0,52.2,57,0,315,,,,,,
2024-05-25 01:44:00,1010.40,66.0,51.7,60,0,305,,,,,,
2024-05-25 01:49:00,1010.50,66.0,51.9,60,0,0,1009.72,67.7,52.2,57,,225
2024-05-25 01:59:00,1010.70,66.0,52.3,61,0,298,1009.72,67.7,52.2,57,,234
2024-05-25 02:14:00,1010.90,65.0,52.1,62,0,300,,,,,,
2024-05-25 02:29:00,1011.50,64.0,52.0,64,0,301,,,,,,
2024-05-25 02:44:00,1011.70,62.0,53.2,72,0,317,,,,,,
2024-05-25 02:49:00,1011.70,61.0,53.5,76,0,0,1011.32,64.4,51.7,63,,225
2024-05-25 02:59:00,1011.90,59.0,52.6,79,0,0,1011.05,64.4,51.7,63,,225
2024-05-25 03:15:00,1011.80,61.0,52.3,73,0,317,,,,,,
2024-05-25 03:30:00,1012.00,60.0,51.7,74,0,317,,,,,,
2024-05-25 03:45:00,1012.20,61.0,51.3,70,0,314,1011.41,61.0,50.8,69,,235
2024-05-25 03:55:00,1012.40,60.0,51.4,73,0,0,1011.41,61.0,50.8,69,,224
2024-05-25 04:00:00,1012.20,59.0,51.4,75,0,310,,,,,,
2024-05-25 04:16:00,1012.10,59.0,50.7,73,0,300,,,,,,
2024-05-25 04:26:00,1012.40,59.0,50.4,72,0,295,,,,,,
2024-05-25 04:41:00,1012.50,56.0,51.9,85,0,292,,,,,,
2024-05-25 04:46:00,1012.60,55.0,51.2,86,0,0,1011.97,58.5,50.5,74,,225
2024-05-25 04:56:00,1012.70,54.0,51.1,89,0,0,1011.82,58.5,50.5,74,39.7,154
2024-05-25 05:11:00,1012.70,54.0,50.8,88,0,292,,,,,,
2024-05-25 05:26:00,1012.90,54.0,51.7,92,0,291,,,,,,
2024-05-25 05:41:00,1013.10,54.0,50.8,88,0,292,,,,,,
2024-05-25 05:46:00,1013.00,53.0,50.1,89,0,0,1011.99,55.9,50.2,80,,227
2024-05-25 05:56:00,1013.00,52.0,50.0,92,0,0,1011.99,57.1,50.2,77,39.7,153
2024-05-25 06:11:00,1012.90,53.0,50.7,92,0,310,,,,,,
2024-05-25 06:26:00,1013.00,53.0,50.1,89,0,311,,,,,,
2024-05-25 06:41:00,1012.90,52.0,49.5,90,0,311,,,,,,
2024-05-25 06:46:00,1013.10,51.0,49.0,92,0,0,1011.96,55.9,49.8,79,,225
2024-05-25 06:56:00,1012.90,52.0,50.6,94,0,0,1011.96,55.9,49.8,79,39.9,153
2024-05-25 07:11:00,1012.90,51.0,49.6,95,0,311,,,,,,
2024-05-25 07:26:00,1013.10,51.0,49.9,96,0,311,,,,,,
2024-05-25 07:41:00,1012.80,50.0,48.9,95,0,311,,,,,,
2024-05-25 07:46:00,1013.00,50.0,48.9,95,0,311,1012.07,53.4,49.1,85,,236
2024-05-25 07:56:00,1013.10,50.0,48.9,95,0,0,1012.07,54.5,49.1,82,,224
2024-05-25 08:11:00,1013.10,49.0,48.2,96,0,311,,,,,,
2024-05-25 08:26:00,1013.20,50.0,49.2,96,0,311,,,,,,
2024-05-25 08:42:00,1012.90,48.0,47.2,97,0,311,,,,,,
2024-05-25 08:47:00,1013.10,48.0,47.2,96,0,0,1012.05,53.6,48.8,83,,260
2024-05-25 08:57:00,1012.90,49.0,48.2,96,0,0,1012.05,53.4,48.8,84,,241
2024-05-25 09:12:00,1012.90,48.0,47.2,97,0,311,,,,,,
2024-05-25 09:27:00,1013.00,48.0,47.5,97,0,311,,,,,,
2024-05-25 09:42:00,1013.00,48.0,47.5,97,0,311,,,,,,
2024-05-25 09:47:00,1013.10,49.0,48.4,97,0,0,1012.33,51.2,48.0,88,,260
2024-05-25 09:57:00,1013.10,48.0,47.4,97,0,0,1012.33,52.1,48.0,85,40.7,153
2024-05-25 10:12:00,1013.40,48.0,47.5,97,0,311,,,,,,
2024-05-25 10:27:00,1013.00,47.0,46.5,97,0,311,,,,,,
2024-05-25 10:42:00,1012.90,48.0,47.5,97,0,311,,,,,,
2024-05-25 10:47:00,1013.10,47.0,46.4,97,0,0,1012.24,52.4,48.3,86,,225
2024-05-25 10:57:00,1013.20,48.0,47.4,97,0,0,1012.24,52.4,48.2,85,29.7,285
2024-05-25 11:12:00,1013.00,49.0,48.5,98,0,310,,,,,,
2024-05-25 11:27:00,1013.00,50.0,49.2,96,0,335,,,,,,
2024-05-25 11:42:00,1012.90,51.0,49.0,93,0,194,,,,,,
2024-05-25 11:47:00,1012.80,53.0,50.4,90,0,0,1012.06,55.2,49.9,82,,225
2024-05-25 11:57:00,1012.90,55.0,50.3,84,0,0,1012.06,55.2,49.9,82,42.7,152
2024-05-25 12:12:00,1012.60,55.0,50.9,86,0,79,,,,,,
2024-05-25 12:27:00,1012.80,57.0,52.5,84,1,89,,,,,,
2024-05-25 12:42:00,1012.80,58.0,52.5,81,2,96,,,,,,
2024-05-25 12:47:00,1012.60,59.0,53.2,81,4,142,1012.07,59.9,51.5,73,,230
2024-05-25 12:57:00,1012.50,59.0,52.9,80,4,140,1012.07,59.9,51.4,73,43.7,159
2024-05-25 13:12:00,1012.70,61.0,53.4,76,4,114,,,,,,
2024-05-25 13:27:00,1012.80,62.0,52.5,70,6,129,,,,,,
2024-05-25 13:42:00,1012.80,62.0,51.3,67,6,157,,,,,,
2024-05-25 13:57:00,1012.90,65.0,52.9,64,6,134,,,,,,
2024-05-25 14:12:00,1012.90,65.0,51.7,62,5,128,,,,,,
2024-05-25 14:28:00,1012.70,67.0,51.7,58,8,132,,,,,,
2024-05-25 14:43:00,1012.50,68.0,52.2,57,4,101,,,,,,
2024-05-25 14:58:00,1012.60,68.0,50.2,52,6,127,,,,,,
2024-05-25 15:13:00,1012.60,69.0,50.6,51,10,155,,,,,,
2024-05-25 15:28:00,1012.30,69.0,50.1,51,6,147,,,,,,
2024-05-25 15:43:00,1012.30,70.0,50.0,49,10,168,,,,,,
2024-05-25 15:58:00,1012.20,71.0,52.5,51,5,163,,,,,,
2024-05-25 16:13:00,1011.80,72.0,50.6,46,7,151,,,,,,
2024-05-25 16:28:00,1011.50,73.0,50.4,45,6,111,,,,,,
2024-05-25 16:43:00,1011.10,73.0,50.4,45,7,129,,,,,,
2024-05-25 16:58:00,1010.60,73.0,52.1,47,6,162,,,,,,
2024-05-25 17:13:00,1010.90,74.0,52.5,46,6,131,,,,,,
2024-05-25 17:28:00,1010.50,75.0,53.4,46,5,141,,,,,,
2024-05-25 17:43:00,1010.40,75.0,52.2,44,8,134,,,,,,
2024-05-25 17:58:00,1010.10,76.0,53.7,46,8,148,,,,,,
2024-05-25 18:13:00,1010.20,76.0,52.5,43,8,125,,,,,,
2024-05-25 18:29:00,1010.00,77.0,56.9,49,6,170,,,,,,
2024-05-25 18:44:00,1010.00,77.0,52.8,43,9,154,,,,,,
2024-05-25 18:59:00,1009.30,77.0,54.6,45,6,160,,,,,,
2024-05-25 19:14:00,1009.10,78.0,55.5,45,6,132,,,,,,
2024-05-25 19:29:00,1008.80,79.0,51.9,38,10,163,,,,,,
2024-05-25 19:44:00,1008.30,79.0,52.6,39,4,104,,,,,,
2024-05-25 19:59:00,1007.90,80.0,51.4,36,9,133,,,,,,
2024-05-25 20:14:00,1007.80,80.0,51.4,36,6,166,,,,,,
2024-05-25 20:29:00,1007.30,80.0,51.4,36,6,118,,,,,,
2024-05-25 20:44:00,1007.10,81.0,53.7,38,6,120,,,,,,
2024-05-25 20:59:00,1006.80,81.0,53.0,37,6,137,,,,,,
2024-05-25 21:14:00,1006.50,81.0,52.2,37,7,121,,,,,,
2024-05-25 21:29:00,1006.10,82.0,53.9,38,9,134,,,,,,
2024-05-25 21:44:00,1005.70,82.0,55.3,40,7,151,,,,,,
2024-05-25 21:59:00,1005.70,82.0,56.0,41,11,132,,,,,,
2024-05-25 22:14:00,1005.30,82.0,58.5,44,8,156,,,,,,
2024-05-25 22:29:00,1005.10,82.0,59.1,46,9,152,,,,,,
2024-05-25 22:45:00,1004.80,81.0,61.1,50,7,164,,,,,,
2024-05-25 23:00:00,1004.20,80.0,61.3,53,6,162,,,,,,
2024-05-25 23:15:00,1003.80,80.0,62.4,55,8,119,,,,,,
2024-05-25 23:30:00,1003.50,80.0,63.4,56,9,102,,,,,,
2024-05-25 23:45:00,1003.00,80.0,63.9,57,2,181,,,,,,
2024-05-26 00:15:00,1003.40,79.0,64.4,61,9,135,,,,,,
2024-05-26 00:30:00,1003.40,79.0,64.8,61,10,142,,,,,,
2024-05-26 00:45:00,1003.20,78.0,65.1,64,7,126,1002.35,78.2,66.2,66,,235
2024-05-26 00:55:00,1002.90,78.0,65.1,64,6,134,1002.35,78.2,66.2,66,45.2,159
2024-05-26 01:00:00,1002.90,78.0,65.3,64,6,139,,,,,,
2024-05-26 01:15:00,1002.70,77.0,65.2,66,3,109,,,,,,
2024-05-26 01:30:00,1002.70,77.0,66.0,68,5,136,,,,,,
2024-05-26 01:45:00,1002.80,77.0,66.7,70,5,129,1002.06,77.0,67.1,71,,239
2024-05-26 01:55:00,1002.70,77.0,67.1,71,7,131,1002.06,77.0,67.1,71,45.2,160
2024-05-26 02:00:00,1002.70,77.0,66.9,71,5,164,,,,,,
2024-05-26 02:15:00,1002.90,77.0,67.3,71,7,146,,,,,,
2024-05-26 02:30:00,1002.50,76.0,67.1,74,3,126,,,,,,
2024-05-26 02:45:00,1002.30,76.0,68.0,76,6,115,1000.80,77.2,66.5,69,,230
2024-05-26 02:55:00,1001.90,76.0,68.4,77,4,167,1000.80,77.2,66.5,69,48.5,161
2024-05-26 03:00:00,1002.30,76.0,68.2,76,4,110,,,,,,
2024-05-26 03:15:00,1002.00,76.0,68.6,78,4,145,,,,,,
2024-05-26 03:31:00,1000.90,75.0,67.7,77,7,144,,,,,,
2024-05-26 03:41:00,1001.00,79.0,64.4,61,13,137,,,,,,
2024-05-26 03:46:00,1000.70,79.0,64.2,60,13,167,1000.84,74.5,62.9,67,,238
2024-05-26 03:56:00,1000.50,78.0,61.7,57,13,152,1001.13,74.5,62.9,67,29.6,290
2024-05-26 04:11:00,1001.10,78.0,60.0,54,6,194,,,,,,
2024-05-26 04:26:00,1001.80,78.0,61.0,55,7,137,,,,,,
2024-05-26 04:41:00,1003.10,76.0,62.0,61,6,13,,,,,,
2024-05-26 04:46:00,1004.10,76.0,61.8,61,14,5,1003.02,70.6,60.3,69,,235
2024-05-26 04:56:00,1005.30,72.0,59.4,64,10,321,1003.41,70.2,60.3,70,36.2,166
2024-05-26 05:11:00,1004.30,66.0,60.0,80,3,27,,,,,,
2024-05-26 05:26:00,1004.00,65.0,60.0,83,3,342,,,,,,
2024-05-26 05:41:00,1003.20,64.0,59.4,84,6,12,,,,,,
2024-05-26 05:46:00,1003.00,64.0,59.7,86,6,14,1002.82,65.3,59.9,82,,235
2024-05-26 05:56:00,1003.80,64.0,59.1,84,3,333,1002.84,65.3,59.7,82,36.9,158
2024-05-26 06:11:00,1005.00,66.0,60.3,81,8,338,,,,,,
2024-05-26 06:26:00,1002.80,63.0,60.0,90,3,32,,,,,,
2024-05-26 06:41:00,1004.10,64.0,60.7,89,3,338,,,,,,
2024-05-26 06:46:00,1004.00,64.0,61.0,89,3,350,1002.94,63.8,60.2,88,,230
2024-05-26 06:56:00,1003.50,63.0,60.3,90,6,27,1002.94,63.8,60.1,87,36.8,158
2024-05-26 07:11:00,1002.90,63.0,60.9,92,3,357,,,,,,
2024-05-26 07:27:00,1004.00,62.0,60.2,93,2,339,,,,,,
2024-05-26 07:42:00,1004.00,62.0,60.2,93,0,6,,,,,,
2024-05-26 07:47:00,1004.40,62.0,60.5,94,0,0,1002.68,63.1,60.4,90,,225
2024-05-26 07:57:00,1003.50,62.0,60.5,94,3,358,1002.68,63.1,60.4,90,36.7,164
2024-05-26 08:12:00,1004.30,62.0,60.5,95,4,348,,,,,,
2024-05-26 08:27:00,1004.40,62.0,60.5,95,0,347,,,,,,
2024-05-26 08:42:00,1003.90,62.0,60.5,95,1,14,,,,,,
2024-05-26 08:47:00,1003.80,62.0,60.5,94,1,26,1002.82,62.4,60.4,93,,235
2024-05-26 08:57:00,1003.70,62.0,60.8,95,3,28,1002.82,62.4,60.3,92,38.6,156
2024-05-26 09:12:00,1004.00,62.0,60.5,95,0,39,,,,,,
2024-05-26 09:27:00,1002.60,62.0,60.5,95,6,76,,,,,,
2024-05-26 09:42:00,999.70,62.0,59.6,92,6,60,,,,,,
2024-05-26 09:47:00,1000.00,62.0,59.3,90,6,127,1000.48,61.9,60.1,93,,250
2024-05-26 09:57:00,1001.00,62.0,59.0,89,2,273,1000.48,61.9,59.8,92,39.4,160
2024-05-26 10:12:00,1000.90,61.0,59.0,93,2,190,,,,,,
2024-05-26 10:27:00,1000.70,60.0,58.6,94,2,185,,,,,,
2024-05-26 10:42:00,1000.20,60.0,58.0,93,4,167,,,,,,
2024-05-26 10:47:00,1000.30,61.0,58.9,92,5,154,999.62,60.5,59.0,94,,235
2024-05-26 10:57:00,1000.10,60.0,57.9,92,2,176,999.62,60.5,58.6,93,,233
2024-05-26 11:12:00,1000.50,61.0,59.3,94,2,150,,,,,,
2024-05-26 11:27:00,1000.70,60.0,58.3,94,5,161,,,,,,
2024-05-26 11:42:00,1000.90,61.0,59.0,93,4,174,,,,,,
2024-05-26 11:47:00,1001.00,61.0,58.9,92,5,139,1000.29,61.1,59.3,93,,234
2024-05-26 11:57:00,1000.90,62.0,59.9,92,4,145,1000.29,61.1,59.1,93,44.3,163
2024-05-26 12:12:00,1001.00,62.0,59.6,92,4,152,,,,,,
2024-05-26 12:27:00,1001.10,63.0,60.3,91,7,157,,,,,,
2024-05-26 12:42:00,1001.60,64.0,60.7,89,5,110,,,,,,
2024-05-26 12:47:00,1001.70,64.0,60.7,88,4,168,1001.13,64.0,61.0,89,,234
2024-05-26 12:57:00,1001.80,64.0,60.7,88,3,177,1001.13,64.0,60.8,89,45.0,164
2024-05-26 13:13:00,1001.90,65.0,60.7,85,4,161,,,,,,
2024-05-26 13:28:00,1001.90,66.0,60.7,82,6,127,,,,,,
2024-05-26 13:43:00,1002.30,67.0,61.0,81,5,173,,,,,,
2024-05-26 13:58:00,1002.40,67.0,61.3,82,4,149,,,,,,
2024-05-26 14:13:00,1002.60,67.0,61.0,81,4,152,,,,,,
2024-05-26 14:28:00,1003.00,69.0,62.2,79,2,158,,,,,,
2024-05-26 14:43:00,1003.10,70.0,62.1,76,1,151,,,,,,
2024-05-26 14:58:00,1003.10,70.0,60.1,70,2,212,,,,,,
2024-05-26 15:13:00,1003.30,73.0,63.0,71,0,68,,,,,,
2024-05-26 15:28:00,1003.30,75.0,63.3,66,1,187,,,,,,
2024-05-26 15:43:00,1003.40,74.0,62.8,67,2,30,,,,,,
2024-05-26 15:58:00,1003.60,74.0,62.8,67,3,38,,,,,,
2024-05-26 16:13:00,1003.70,74.0,61.9,65,3,8,,,,,,
2024-05-26 16:28:00,1003.60,76.0,65.5,69,0,320,,,,,,
2024-05-26 16:43:00,1003.90,75.0,63.3,66,4,4,,,,,,
2024-05-26 16:58:00,1003.70,76.0,63.4,65,4,289,,,,,,
2024-05-26 17:14:00,1003.80,76.0,62.5,63,0,337,,,,,,
2024-05-26 17:29:00,1003.90,77.0,65.6,67,0,324,,,,,,
2024-05-26 17:44:00,1003.90,76.0,64.2,66,1,298,,,,,,
2024-05-26 17:59:00,1003.60,77.0,65.2,66,3,316,,,,,,
2024-05-26 18:14:00,1003.70,78.0,66.1,66,1,315,,,,,,
2024-05-26 18:29:00,1003.80,78.0,67.0,68,0,331,,,,,,
2024-05-26 18:44:00,1003.90,79.0,67.5,67,2,324,,,,,,
2024-05-26 18:59:00,1003.90,79.0,67.1,66,3,291,,,,,,
2024-05-26 19:14:00,1003.80,78.0,65.7,65,4,303,,,,,,
2024-05-26 19:29:00,1004.10,79.0,65.8,63,2,274,,,,,,
2024-05-26 19:44:00,1003.80,78.0,65.7,65,4,327,,,,,,
2024-05-26 19:59:00,1004.00,79.0,65.3,62,2,264,,,,,,
2024-05-26 20:14:00,1004.20,78.0,64.4,62,4,292,,,,,,
2024-05-26 20:29:00,1003.90,80.0,63.4,56,2,289,,,,,,
2024-05-26 20:44:00,1004.10,79.0,63.9,59,4,320,,,,,,
2024-05-26 20:59:00,1004.20,77.0,62.0,59,4,300,,,,,,
2024-05-26 21:15:00,1003.90,79.0,62.9,58,2,352,,,,,,
2024-05-26 21:30:00,1003.90,78.0,61.5,56,4,295,,,,,,
2024-05-26 21:45:00,1003.80,77.0,63.0,61,1,289,,,,,,
2024-05-26 22:00:00,1003.90,78.0,62.0,57,4,337,,,,,,
2024-05-26 22:15:00,1003.80,77.0,63.0,61,2,337,,,,,,
2024-05-26 22:30:00,1004.10,78.0,63.4,60,1,307,,,,,,
2024-05-26 22:45:00,1004.10,79.0,63.4,58,3,298,,,,,,
2024-05-26 23:00:00,1004.60,79.0,63.4,58,3,268,,,,,,
2024-05-26 23:15:00,1004.50,79.0,63.4,58,1,285,,,,,,
2024-05-26 23:30:00,1004.40,79.0,64.4,61,1,308,,,,,,
2024-05-26 23:46:00,1004.50,79.0,63.4,58,2,304,,,,,,
2024-05-27 00:11:00,1004.80,79.0,64.8,61,1,267,,,,,,
2024-05-27 00:26:00,1005.00,79.0,65.3,62,2,247,,,,,,
2024-05-27 00:41:00,1005.00,77.0,65.2,66,2,246,,,,,,
2024-05-27 00:46:00,1005.00,77.0,65.4,67,1,269,1004.41,77.1,65.0,66,,235
2024-05-27 00:56:00,1005.20,76.0,65.7,70,0,257,1004.41,77.1,65.0,66,,231
2024-05-27 01:11:00,1005.60,75.0,65.3,71,0,246,,,,,,
2024-05-27 01:26:00,1005.80,74.0,64.8,72,0,263,,,,,,
2024-05-27 01:41:00,1005.90,74.0,65.6,75,1,253,,,,,,
2024-05-27 01:46:00,1005.70,73.0,64.8,75,1,262,1005.34,73.8,64.3,72,,235
2024-05-27 01:56:00,1006.00,74.0,66.1,76,1,243,1005.34,73.8,64.3,72,,231
2024-05-27 02:11:00,1006.40,73.0,65.3,76,0,247,,,,,,
2024-05-27 02:26:00,1006.40,72.0,64.8,77,0,254,,,,,,
2024-05-27 02:41:00,1006.90,72.0,64.8,77,0,238,,,,,,
2024-05-27 02:46:00,1007.00,72.0,64.9,78,1,264,1006.37,71.6,63.8,76,,228
2024-05-27 02:56:00,1006.90,73.0,64.8,75,0,283,1006.37,71.6,63.8,76,,231
2024-05-27 03:11:00,1007.20,72.0,64.0,76,0,277,,,,,,
2024-05-27 03:26:00,1007.50,71.0,63.4,76,2,286,,,,,,
2024-05-27 03:41:00,1007.80,71.0,63.0,75,2,307,,,,,,
2024-05-27 03:46:00,1008.00,71.0,62.8,75,2,290,1007.30,69.5,62.6,78,,235
2024-05-27 03:56:00,1008.10,70.0,61.5,74,2,264,1007.30,69.5,62.6,78,,231
2024-05-27 04:11:00,1008.30,69.0,60.4,74,1,281,,,,,,
2024-05-27 04:26:00,1008.10,69.0,60.0,72,1,252,,,,,,
2024-05-27 04:42:00,1008.60,69.0,60.0,72,1,253,,,,,,
2024-05-27 04:47:00,1008.60,69.0,59.8,72,1,276,1008.02,67.9,60.5,77,,235
2024-05-27 04:57:00,1008.80,68.0,59.2,73,1,263,1008.02,67.9,60.5,77,,231
2024-05-27 05:12:00,1008.90,68.0,59.4,73,1,278,,,,,,
2024-05-27 05:27:00,1009.00,68.0,59.0,72,2,256,,,,,,
2024-05-27 05:42:00,1009.30,68.0,57.8,69,2,306,,,,,,
2024-05-27 05:47:00,1009.40,68.0,58.0,70,1,334,1008.74,66.5,58.6,75,,230
2024-05-27 05:57:00,1009.50,68.0,57.6,69,3,303,1008.74,66.5,58.6,75,,231
2024-05-27 06:12:00,1009.50,68.0,57.0,67,4,280,,,,,,
2024-05-27 06:27:00,1009.40,68.0,57.0,67,2,332,,,,,,
2024-05-27 06:42:00,1009.30,67.0,55.7,66,2,304,,,,,,
2024-05-27 06:47:00,1009.40,67.0,55.9,67,2,299,1008.85,65.2,56.7,73,,276
2024-05-27 06:57:00,1009.70,67.0,56.7,69,4,273,1008.85,65.2,56.7,73,,231
2024-05-27 07:12:00,1009.60,65.0,55.4,70,2,294,,,,,,
2024-05-27 07:27:00,1009.10,65.0,55.4,70,2,336,,,,,,
2024-05-27 07:42:00,1009.50,64.0,54.4,70,1,329,,,,,,
2024-05-27 07:47:00,1009.40,64.0,54.9,72,0,325,1008.94,63.5,55.5,75,,235
2024-05-27 07:57:00,1009.80,63.0,54.3,73,1,328,1008.94,63.5,55.5,75,,231
2024-05-27 08:12:00,1009.70,62.0,52.9,71,2,324,,,,,,
2024-05-27 08:27:00,1009.80,63.0,53.8,72,1,294,,,,,,
2024-05-27 08:42:00,1009.90,62.0,52.5,70,2,320,,,,,,
2024-05-27 08:47:00,1009.90,62.0,52.6,71,2,290,1009.61,61.0,53.7,77,,234
2024-05-27 08:57:00,1009.80,61.0,53.1,75,0,0,1009.40,61.0,53.7,77,,222
2024-05-27 09:12:00,1010.10,60.0,52.4,75,0,316,,,,,,
2024-05-27 09:27:00,1010.50,60.0,51.7,74,0,287,,,,,,
2024-05-27 09:43:00,1010.40,60.0,52.0,74,0,341,,,,,,
2024-05-27 09:48:00,1010.60,60.0,52.5,76,0,0,1009.86,59.5,52.7,78,,225
2024-05-27 09:58:00,1010.50,59.0,51.2,75,0,0,1009.86,59.5,52.7,78,,221
2024-05-27 10:13:00,1010.90,60.0,52.0,74,0,300,,,,,,
2024-05-27 10:28:00,1010.90,59.0,52.1,78,0,253,,,,,,
2024-05-27 10:43:00,1011.10,58.0,51.9,79,0,255,,,,,,
2024-05-27 10:48:00,1011.10,58.0,51.9,80,0,0,1010.74,58.5,52.4,80,,226
2024-05-27 10:58:00,1011.50,58.0,52.2,81,0,0,1010.74,58.5,52.4,80,,221
2024-05-27 11:13:00,1011.70,57.0,51.6,82,0,255,,,,,,
2024-05-27 11:28:00,1012.10,58.0,52.5,81,0,320,,,,,,
2024-05-27 11:43:00,1012.40,58.0,51.9,79,0,288,,,,,,
2024-05-27 11:48:00,1012.50,59.0,52.6,79,0,0,1011.75,59.3,52.9,79,,226
2024-05-27 11:58:00,1012.60,60.0,53.2,78,0,263,1011.75,59.3,52.9,79,,231
2024-05-27 12:13:00,1012.90,60.0,53.1,78,0,299,,,,,,
2024-05-27 12:28:00,1013.20,62.0,54.0,74,0,304,,,,,,
2024-05-27 12:43:00,1013.30,62.0,53.6,73,0,322,,,,,,
2024-05-27 12:48:00,1013.20,63.0,54.7,74,1,306,1012.62,62.9,54.2,73,,235
2024-05-27 12:58:00,1013.50,64.0,54.5,71,2,267,1012.62,62.9,54.2,73,,231
2024-05-27 13:13:00,1013.80,65.0,55.0,69,2,318,,,,,,
2024-05-27 13:29:00,1013.70,66.0,55.1,68,2,274,,,,,,
2024-05-27 13:44:00,1013.70,67.0,55.7,66,2,329,,,,,,
2024-05-27 13:59:00,1013.80,68.0,55.4,64,3,257,,,,,,
2024-05-27 14:14:00,1014.30,68.0,55.8,64,5,283,,,,,,
2024-05-27 14:29:00,1014.30,69.0,56.3,63,3,265,,,,,,
2024-05-27 14:44:00,1014.40,70.0,57.2,63,3,282,,,,,,
2024-05-27 14:59:00,1014.80,70.0,57.7,64,2,209,,,,,,
2024-05-27 15:14:00,1014.80,70.0,58.1,66,3,276,,,,,,
2024-05-27 15:29:00,1014.90,72.0,58.2,61,2,261,,,,,,
2024-05-27 15:44:00,1015.60,73.0,58.3,60,3,259,,,,,,
2024-05-27 15:59:00,1015.70,73.0,58.3,60,4,255,,,,,,
2024-05-27 16:14:00,1015.60,73.0,57.8,58,5,287,,,,,,
2024-05-27 16:29:00,1016.10,74.0,58.3,58,4,280,,,,,,
2024-05-27 16:44:00,1016.10,75.0,58.7,57,5,273,,,,,,
2024-05-27 16:59:00,1016.20,75.0,56.7,52,6,255,,,,,,
2024-05-27 17:15:00,1016.30,76.0,55.4,48,6,295,,,,,,
2024-05-27 17:30:00,1016.30,77.0,58.0,52,2,297,,,,,,
2024-05-27 17:45:00,1016.30,77.0,58.0,52,3,319,,,,,,
2024-05-27 18:00:00,1016.20,76.0,55.4,48,7,275,,,,,,
2024-05-27 18:15:00,1016.20,77.0,56.9,49,6,304,,,,,,
2024-05-27 18:30:00,1016.10,78.0,57.8,49,5,325,,,,,,
2024-05-27 18:45:00,1016.10,78.0,56.7,48,5,271,,,,,,
2024-05-27 19:00:00,1016.00,78.0,54.3,44,5,276,,,,,,
2024-05-27 19:15:00,1016.00,79.0,56.4,46,4,310,,,,,,
2024-05-27 19:30:00,1015.90,78.0,54.9,44,2,269,,,,,,
2024-05-27 19:45:00,1016.20,79.0,57.0,46,3,243,,,,,,
2024-05-27 20:00:00,1015.90,79.0,57.6,48,1,317,,,,,,
2024-05-27 20:15:00,1016.20,79.0,54.6,43,3,266,,,,,,
2024-05-27 20:30:00,1015.80,79.0,54.6,43,6,243,,,,,,
2024-05-27 20:45:00,1015.70,79.0,53.9,41,3,308,,,,,,
2024-05-27 21:00:00,1015.80,80.0,55.5,43,5,273,,,,,,
2024-05-27 21:15:00,1015.40,80.0,53.5,39,4,255,,,,,,
2024-05-27 21:31:00,1015.60,80.0,53.5,39,4,286,,,,,,
2024-05-27 21:41:00,1015.80,81.0,55.0,40,4,292,,,,,,
2024-05-27 21:56:00,1015.40,80.0,54.2,41,4,299,,,,,,
2024-05-27 22:11:00,1015.50,80.0,52.1,38,5,342,,,,,,
2024-05-27 22:26:00,1015.60,80.0,52.8,38,2,277,,,,,,
2024-05-27 22:41:00,1015.40,81.0,51.5,35,6,275,,,,,,
2024-05-27 22:56:00,1015.30,81.0,53.0,37,0,324,,,,,,
2024-05-27 23:11:00,1015.30,81.0,50.7,34,5,253,,,,,,
2024-05-27 23:26:00,1015.30,81.0,51.5,35,2,251,,,,,,
2024-05-27 23:41:00,1015.50,81.0,51.5,35,1,277,,,,,,
2024-05-27 23:56:00,1015.60,81.0,52.2,37,0,299,,,,,,
2024-05-28 00:11:00,1015.40,80.0,51.4,36,1,265,,,,,,
2024-05-28 00:26:00,1015.70,79.0,51.2,37,1,269,,,,,,
2024-05-28 00:41:00,1015.80,78.0,51.0,38,2,280,,,,,,
2024-05-28 00:46:00,1016.00,78.0,52.3,40,0,265,1015.47,76.9,52.0,42,,234
2024-05-28 00:57:00,1016.20,77.0,52.8,42,0,0,1015.37,76.9,52.0,42,,222
2024-05-28 01:12:00,1016.20,75.0,52.2,44,0,302,,,,,,
2024-05-28 01:27:00,1016.40,73.0,51.6,46,0,277,,,,,,
2024-05-28 01:42:00,1016.70,72.0,52.3,50,0,272,,,,,,
2024-05-28 01:47:00,1016.60,70.0,52.2,53,0,0,1016.07,71.3,52.5,51,,266
2024-05-28 01:57:00,1016.80,71.0,50.9,49,0,0,1015.98,71.3,52.5,51,,221
2024-05-28 02:12:00,1016.90,71.0,49.2,45,0,293,,,,,,
2024-05-28 02:27:00,1017.00,68.0,50.2,52,0,283,,,,,,
2024-05-28 02:42:00,1017.60,68.0,51.7,56,0,283,,,,,,
2024-05-28 02:47:00,1017.60,66.0,50.0,56,0,0,1016.87,68.0,52.0,56,,266
2024-05-28 02:57:00,1017.80,67.0,50.4,55,0,0,1016.79,68.0,52.0,56,,221
2024-05-28 03:12:00,1017.70,68.0,49.7,52,0,283,,,,,,
2024-05-28 03:27:00,1017.90,66.0,50.3,56,0,283,,,,,,
2024-05-28 03:42:00,1018.20,65.0,51.7,62,0,283,,,,,,
2024-05-28 03:47:00,1018.20,64.0,48.6,57,0,0,1017.41,65.5,53.8,66,,224
2024-05-28 03:57:00,1018.30,66.0,51.4,59,0,0,1017.41,66.0,52.8,62,,221
2024-05-28 04:13:00,1018.30,66.0,46.8,49,0,307,,,,,,
2024-05-28 04:28:00,1018.50,66.0,46.3,48,0,281,,,,,,
2024-05-28 04:43:00,1018.30,65.0,49.9,58,0,308,,,,,,
2024-05-28 04:48:00,1018.30,63.0,49.5,61,0,0,1017.75,63.9,52.1,65,,225
2024-05-28 04:58:00,1018.50,63.0,47.6,57,0,0,1017.75,64.0,51.3,63,,221
2024-05-28 05:13:00,1018.30,63.0,48.4,58,0,311,,,,,,
2024-05-28 05:28:00,1018.60,64.0,47.0,54,1,294,,,,,,
2024-05-28 05:43:00,1019.00,63.0,48.0,57,0,315,,,,,,
2024-05-28 05:48:00,1018.90,62.0,48.1,60,0,325,1018.23,61.5,51.3,69,,235
2024-05-28 05:58:00,1019.10,63.0,47.2,56,0,0,1018.23,62.9,50.6,64,,221
2024-05-28 06:13:00,1019.00,62.0,48.4,60,0,262,,,,,,
2024-05-28 06:28:00,1019.40,59.0,51.1,74,0,262,,,,,,
2024-05-28 06:43:00,1019.50,57.0,49.1,74,0,262,,,,,,
2024-05-28 06:48:00,1019.40,56.0,50.0,80,0,0,1018.49,58.8,53.0,81,,224
2024-05-28 06:58:00,1019.40,56.0,50.3,81,0,0,1018.49,59.6,51.8,75,,223
2024-05-28 07:13:00,1019.20,54.0,50.8,88,0,264,,,,,,
2024-05-28 07:28:00,1019.10,54.0,50.5,88,1,242,,,,,,
2024-05-28 07:43:00,1019.60,56.0,50.2,80,0,262,,,,,,
2024-05-28 07:48:00,1019.40,57.0,51.9,83,0,0,1018.72,57.1,50.9,79,,225
2024-05-28 07:58:00,1019.60,55.0,50.6,85,0,0,1018.72,58.4,49.9,73,,221
2024-05-28 08:13:00,1019.80,56.0,50.2,80,0,263,,,,,,
2024-05-28 08:29:00,1019.70,56.0,50.2,80,1,245,,,,,,
2024-05-28 08:44:00,1020.00,55.0,50.9,86,0,303,,,,,,
2024-05-28 08:49:00,1019.70,54.0,50.2,86,0,0,1019.24,57.2,51.4,80,,225
2024-05-28 08:59:00,1020.00,55.0,51.2,86,0,0,1019.17,57.0,51.3,81,,221
2024-05-28 09:14:00,1019.90,53.0,50.4,90,0,303,,,,,,
2024-05-28 09:29:00,1019.90,53.0,50.4,90,0,303,,,,,,
2024-05-28 09:44:00,1020.00,55.0,51.5,87,0,303,,,,,,
2024-05-28 09:49:00,1020.10,54.0,50.8,88,0,0,1019.35,57.1,51.0,80,,214
2024-05-28 09:59:00,1020.10,53.0,50.7,91,0,0,1019.35,57.1,51.1,80,,221
2024-05-28 10:14:00,1020.00,53.0,51.0,93,0,304,,,,,,
2024-05-28 10:29:00,1020.50,53.0,51.3,94,0,303,,,,,,
2024-05-28 10:44:00,1020.60,52.0,50.6,94,0,303,,,,,,
2024-05-28 10:49:00,1020.20,51.0,49.6,94,0,0,1019.71,56.2,50.0,79,,207
2024-05-28 10:59:00,1020.50,51.0,49.6,94,0,0,1019.71,56.2,50.0,79,,221
2024-05-28 11:14:00,1020.60,51.0,49.9,96,0,304,,,,,,
2024-05-28 11:29:00,1020.50,52.0,50.6,94,0,304,,,,,,
2024-05-28 11:44:00,1020.40,56.0,52.8,88,0,303,,,,,,
2024-05-28 11:49:00,1020.50,56.0,52.8,88,0,0,1019.84,56.5,51.3,82,103.2,37
2024-05-28 11:59:00,1020.40,56.0,52.8,88,0,0,1019.84,57.0,50.4,78,,221
2024-05-28 12:14:00,1020.40,61.0,54.8,79,0,303,,,,,,
2024-05-28 12:29:00,1020.40,63.0,56.4,79,0,303,,,,,,
2024-05-28 12:44:00,1020.70,62.0,55.4,79,0,303,,,,,,
2024-05-28 12:49:00,1020.60,65.0,55.9,72,0,0,1019.96,62.5,54.2,74,,225
2024-05-28 12:54:00,1020.50,66.0,56.9,72,0,0,1019.96,62.6,53.3,71,,222
2024-05-28 13:00:00,1020.40,66.0,57.5,74,0,303,,,,,,
2024-05-28 13:15:00,1020.50,68.0,55.8,64,0,4,,,,,,
2024-05-28 13:30:00,1020.50,71.0,58.6,65,0,359,,,,,,
2024-05-28 13:45:00,1020.70,71.0,57.8,63,0,15,,,,,,
2024-05-28 14:00:00,1020.90,71.0,55.0,57,0,4,,,,,,
2024-05-28 14:15:00,1021.10,73.0,56.9,56,1,3,,,,,,
2024-05-28 14:30:00,1021.00,73.0,54.8,52,0,35,,,,,,
2024-05-28 14:45:00,1021.10,74.0,54.2,49,2,15,,,,,,
2024-05-28 15:00:00,1021.60,74.0,51.9,45,0,339,,,,,,
2024-05-28 15:15:00,1021.60,75.0,51.6,43,0,305,,,,,,
2024-05-28 15:30:00,1021.70,75.0,51.0,43,0,351,,,,,,
2024-05-28 15:45:00,1021.70,77.0,54.0,44,0,63,,,,,,
2024-05-28 16:00:00,1021.70,76.0,54.3,46,0,283,,,,,,
2024-05-28 16:15:00,1022.00,77.0,52.8,43,0,255,,,,,,
2024-05-28 16:30:00,1022.00,78.0,53.7,43,1,203,,,,,,
2024-05-28 16:45:00,1022.20,77.0,50.8,40,1,288,,,,,,
2024-05-28 17:00:00,1022.10,79.0,52.6,39,0,3,,,,,,
2024-05-28 17:15:00,1022.00,79.0,52.6,39,0,263,,,,,,
2024-05-28 17:30:00,1022.00,80.0,54.2,41,0,294,,,,,,
2024-05-28 17:45:00,1021.80,80.0,52.1,38,1,344,,,,,,
2024-05-28 18:00:00,1021.70,80.0,52.8,38,2,315,,,,,,
2024-05-28 18:15:00,1021.70,80.0,51.4,36,1,281,,,,,,
2024-05-28 18:31:00,1021.60,80.0,53.5,39,0,264,,,,,,
2024-05-28 18:41:00,1021.40,80.0,52.1,38,1,253,,,,,,
2024-05-28 18:56:00,1021.60,81.0,53.0,37,3,233,,,,,,
2024-05-28 19:11:00,1021.30,81.0,53.7,38,1,232,,,,,,
2024-05-28 19:26:00,1021.10,80.0,51.4,36,1,180,,,,,,
2024-05-28 19:41:00,1021.10,80.0,52.1,38,2,184,,,,,,
2024-05-28 19:56:00,1021.00,81.0,51.5,35,2,131,,,,,,
2024-05-28 20:11:00,1020.80,82.0,53.9,38,0,283,,,,,,
2024-05-28 20:26:00,1021.00,82.0,53.1,37,2,252,,,,,,
2024-05-28 20:41:00,1020.80,83.0,54.0,36,1,253,,,,,,
2024-05-28 20:56:00,1020.60,83.0,55.5,39,2,297,,,,,,
2024-05-28 21:11:00,1020.50,80.0,50.6,35,1,219,,,,,,
2024-05-28 21:26:00,1020.60,80.0,52.1,38,0,257,,,,,,
2024-05-28 21:41:00,1020.10,84.0,57.0,40,4,153,,,,,,
2024-05-28 21:56:00,1020.20,82.0,56.0,41,2,241,,,,,,
2024-05-28 22:11:00,1020.10,82.0,57.3,43,1,190,,,,,,
2024-05-28 22:26:00,1019.70,81.0,53.7,38,3,267,,,,,,
2024-05-28 22:36:00,1020.10,81.0,54.4,39,2,259,,,,,,
2024-05-28 23:14:00,1019.50,81.0,54.4,39,1,239,,,,,,
2024-05-28 23:30:00,1019.30,81.0,53.7,38,2,241,,,,,,
2024-05-28 23:50:00,1019.20,80.0,54.2,41,2,251,,,,,,
2024-05-29 00:05:00,1019.10,80.0,54.2,41,2,287,,,,,,
2024-05-29 00:18:00,1019.10,80.0,58.5,47,0,278,,,,,,
2024-05-29 00:34:00,1018.80,79.0,54.6,43,1,251,,,,,,
2024-05-29 00:46:00,1018.70,79.0,55.8,44,0,264,,,,,,
2024-05-29 00:47:00,1018.80,78.0,56.2,47,0,0,1017.92,78.8,56.6,46,,266
2024-05-29 00:57:00,1018.90,77.0,55.9,48,0,0,1017.92,78.8,56.3,46,,221
2024-05-29 01:04:00,1018.90,77.0,55.8,47,0,266,,,,,,
2024-05-29 01:19:00,1018.60,75.0,57.7,55,0,267,,,,,,
2024-05-29 01:44:00,1018.90,71.0,59.1,66,0,267,,,,,,
2024-05-29 01:47:00,1018.90,70.0,58.3,66,0,0,1018.03,73.4,55.4,53,,229
2024-05-29 01:57:00,1018.60,68.0,59.5,74,0,0,1018.03,73.3,55.4,53,,221
2024-05-29 02:00:00,1018.90,70.0,58.1,66,0,267,,,,,,
2024-05-29 02:07:00,1019.10,68.0,57.8,69,0,266,,,,,,
2024-05-29 02:20:00,1018.90,69.0,57.2,66,0,266,,,,,,
2024-05-29 02:34:00,1019.60,68.0,56.2,66,0,256,,,,,,
2024-05-29 02:47:00,1019.90,65.0,57.0,75,0,0,1019.11,69.1,56.4,64,,225
2024-05-29 02:57:00,1020.00,65.0,57.4,76,0,0,1019.11,69.1,56.7,64,,221
2024-05-29 02:59:00,1020.00,65.0,57.2,75,0,306,,,,,,
2024-05-29 03:15:00,1019.80,65.0,57.6,77,0,305,,,,,,
2024-05-29 03:18:00,1020.30,65.0,56.9,75,0,305,,,,,,
2024-05-29 03:43:00,1021.10,68.0,56.2,66,0,294,,,,,,
2024-05-29 03:47:00,1021.00,67.0,58.9,75,0,327,1020.18,68.8,55.6,62,,237
2024-05-29 03:57:00,1020.90,66.0,56.5,71,0,316,1020.18,68.8,55.6,62,,231
2024-05-29 04:12:00,1021.10,67.0,58.4,73,0,325,,,,,,
2024-05-29 04:27:00,1020.80,65.0,56.5,73,0,319,,,,,,
2024-05-29 04:42:00,1020.90,68.0,56.2,66,0,336,,,,,,
2024-05-29 04:47:00,1020.90,66.0,55.3,68,1,328,1020.09,67.2,54.9,64,,248
2024-05-29 04:58:00,1020.80,66.0,55.7,69,1,326,1020.09,67.8,54.3,62,,231
2024-05-29 05:13:00,1020.70,66.0,54.7,66,2,312,,,,,,
2024-05-29 05:28:00,1020.60,66.0,54.3,66,0,330,,,,,,
2024-05-29 05:43:00,1020.60,66.0,53.9,65,0,356,,,,,,
2024-05-29 05:48:00,1020.70,65.0,53.9,67,0,0,1020.03,63.4,55.3,74,,213
2024-05-29 05:58:00,1021.10,64.0,54.5,71,0,0,1020.03,63.4,55.3,74,,218
2024-05-29 06:13:00,1020.80,61.0,54.1,78,0,356,,,,,,
2024-05-29 06:28:00,1021.20,62.0,54.0,74,0,356,,,,,,
2024-05-29 06:43:00,1021.20,61.0,53.4,76,0,355,,,,,,
2024-05-29 06:48:00,1021.40,60.0,54.2,81,0,0,1020.26,61.9,55.1,78,,223
2024-05-29 06:58:00,1021.10,59.0,54.5,85,0,0,1020.26,61.9,55.1,78,72.2,197
2024-05-29 07:13:00,1021.30,58.0,53.8,85,0,356,,,,,,
2024-05-29 07:28:00,1021.30,60.0,53.1,78,0,294,,,,,,
2024-05-29 07:43:00,1021.40,57.0,53.5,88,0,317,,,,,,
2024-05-29 07:48:00,1021.40,57.0,53.8,88,0,0,1020.40,60.4,54.3,80,,206
2024-05-29 07:58:00,1021.40,58.0,54.1,86,0,0,1020.40,60.4,54.3,80,,218
2024-05-29 08:13:00,1021.50,57.0,53.2,87,0,317,,,,,,
2024-05-29 08:29:00,1021.50,58.0,54.5,87,0,318,,,,,,
2024-05-29 08:44:00,1021.50,60.0,54.5,82,0,343,,,,,,
2024-05-29 08:49:00,1022.00,60.0,54.2,81,1,351,1020.96,60.0,54.8,82,,235
2024-05-29 08:59:00,1021.70,61.0,54.8,80,0,347,1020.96,60.0,54.8,82,,230
2024-05-29 09:14:00,1022.00,60.0,54.1,81,0,354,,,,,,
2024-05-29 09:29:00,1021.80,60.0,54.5,82,0,347,,,,,,
2024-05-29 09:44:00,1022.50,60.0,55.1,84,0,347,,,,,,
2024-05-29 09:49:00,1022.40,60.0,55.2,84,0,0,1021.32,60.1,54.0,80,,226
2024-05-29 09:59:00,1022.50,60.0,55.2,84,0,0,1021.32,60.1,54.0,80,,221
2024-05-29 10:14:00,1022.70,59.0,55.5,88,2,332,,,,,,
2024-05-29 10:29:00,1022.60,58.0,55.1,89,0,321,,,,,,
2024-05-29 10:44:00,1022.40,57.0,54.1,89,0,204,,,,,,
2024-05-29 10:49:00,1022.40,57.0,54.4,90,1,331,1021.55,59.6,54.2,82,,220
2024-05-29 10:59:00,1022.40,57.0,54.4,90,0,0,1021.55,59.6,54.2,82,,221
2024-05-29 11:14:00,1022.50,57.0,54.1,89,2,338,,,,,,
2024-05-29 11:29:00,1022.50,58.0,55.1,89,0,322,,,,,,
2024-05-29 11:44:00,1022.60,61.0,55.8,83,0,352,,,,,,
2024-05-29 11:49:00,1022.60,62.0,56.5,82,1,337,1021.79,60.9,55.5,82,,235
2024-05-29 11:59:00,1022.50,62.0,56.1,81,1,13,1021.79,60.9,55.5,82,124.7,228
2024-05-29 12:14:00,1022.80,63.0,56.4,79,0,358,,,,,,
2024-05-29 12:30:00,1022.50,65.0,57.6,77,0,10,,,,,,
2024-05-29 12:40:00,1022.90,65.0,57.4,76,0,27,1022.11,64.7,56.7,75,,53
2024-05-29 12:45:00,1023.00,65.0,56.6,74,1,15,1022.11,64.7,56.7,75,,232
2024-05-29 12:50:00,1023.00,66.0,58.0,75,0,23,1022.11,64.7,56.7,75,,236
2024-05-29 12:55:00,1023.00,66.0,57.2,73,0,0,1022.11,64.7,56.7,75,,221
2024-05-29 13:00:00,1023.10,67.0,58.8,75,1,28,,,,,,
2024-05-29 13:15:00,1023.20,67.0,57.3,71,2,69,,,,,,
2024-05-29 13:30:00,1023.20,69.0,57.2,66,0,50,,,,,,
2024-05-29 13:45:00,1022.90,70.0,57.2,63,3,21,,,,,,
2024-05-29 14:00:00,1023.10,70.0,56.8,62,3,69,,,,,,
2024-05-29 14:15:00,1022.80,70.0,56.8,62,2,92,,,,,,
2024-05-29 14:30:00,1023.10,70.0,55.9,60,6,112,,,,,,
2024-05-29 14:45:00,1022.90,71.0,56.9,60,0,16,,,,,,
2024-05-29 15:00:00,1023.00,71.0,55.9,59,4,56,,,,,,
2024-05-29 15:15:00,1022.80,71.0,56.9,60,2,29,,,,,,
2024-05-29 15:30:00,1022.90,73.0,58.3,60,4,122,,,,,,
2024-05-29 15:45:00,1023.00,72.0,58.2,61,4,136,,,,,,
2024-05-29 16:00:00,1022.90,73.0,58.3,60,6,121,,,,,,
2024-05-29 16:15:00,1023.00,74.0,58.3,58,6,125,,,,,,
2024-05-29 16:30:00,1022.70,74.0,60.1,62,3,138,,,,,,
2024-05-29 16:46:00,1022.70,75.0,57.7,55,5,129,,,,,,
2024-05-29 16:56:00,1022.60,75.0,59.7,58,3,71,,,,,,
2024-05-29 17:11:00,1022.40,76.0,58.1,53,3,96,,,,,,
2024-05-29 17:26:00,1022.20,76.0,58.6,55,2,67,,,,,,
2024-05-29 17:41:00,1022.20,77.0,60.1,55,3,95,,,,,,
2024-05-29 17:56:00,1022.00,77.0,58.5,53,2,133,,,,,,
2024-05-29 18:11:00,1022.10,78.0,58.9,52,4,134,,,,,,
2024-05-29 18:26:00,1021.70,79.0,60.9,53,2,131,,,,,,
2024-05-29 18:41:00,1021.70,78.0,59.5,52,6,53,,,,,,
2024-05-29 18:56:00,1021.30,78.0,60.0,54,1,92,,,,,,
2024-05-29 19:11:00,1021.30,78.0,57.3,48,6,40,,,,,,
2024-05-29 19:26:00,1021.30,79.0,61.9,55,2,79,,,,,,
2024-05-29 19:42:00,1021.10,80.0,60.2,50,0,60,,,,,,
2024-05-29 19:57:00,1020.70,79.0,58.2,48,5,31,,,,,,
2024-05-29 20:12:00,1020.70,79.0,57.6,48,2,148,,,,,,
2024-05-29 20:27:00,1020.70,80.0,59.7,49,2,337,,,,,,
2024-05-29 20:42:00,1020.60,80.0,58.5,47,6,119,,,,,,
2024-05-29 20:57:00,1020.30,80.0,58.5,47,0,63,,,,,,
2024-05-29 21:12:00,1020.00,80.0,57.9,46,7,129,,,,,,
2024-05-29 21:27:00,1019.90,81.0,58.8,46,7,145,,,,,,
2024-05-29 21:42:00,1019.80,80.0,56.7,44,4,119,,,,,,
2024-05-29 21:58:00,1019.90,80.0,57.3,45,6,121,,,,,,
2024-05-29 22:13:00,1019.90,81.0,58.8,46,5,169,,,,,,
2024-05-29 22:28:00,1019.80,81.0,58.8,46,4,126,,,,,,
2024-05-29 22:43:00,1019.50,80.0,57.9,46,5,161,,,,,,
2024-05-29 22:58:00,1019.20,80.0,59.7,49,0,58,,,,,,
2024-05-29 23:13:00,1019.40,80.0,59.1,49,2,138,,,,,,
2024-05-29 23:28:00,1019.00,80.0,59.7,49,6,150,,,,,,
2024-05-29 23:43:00,1018.80,79.0,58.2,48,2,134,,,,,,
2024-05-29 23:58:00,1018.90,79.0,58.8,50,5,134,,,,,,
2024-05-30 00:13:00,1019.00,78.0,58.9,52,2,126,,,,,,
2024-05-30 00:28:00,1018.70,78.0,59.5,52,4,114,,,,,,
2024-05-30 00:43:00,1018.60,77.0,58.0,52,2,103,,,,,,
2024-05-30 00:48:00,1018.60,77.0,58.7,53,2,98,1017.72,76.7,59.1,54,,233
2024-05-30 00:58:00,1018.80,76.0,57.8,53,2,99,1017.72,76.8,59.1,54,123.7,227
2024-05-30 01:13:00,1018.70,75.0,57.7,55,2,123,,,,,,
2024-05-30 01:28:00,1018.50,75.0,58.7,57,1,137,,,,,,
2024-05-30 01:44:00,1018.50,73.0,57.8,58,0,131,,,,,,
2024-05-30 01:49:00,1018.50,73.0,58.5,60,0,0,1017.66,73.0,58.7,60,,226
2024-05-30 01:59:00,1018.60,72.0,58.0,61,0,0,1017.66,73.0,58.7,60,,221
2024-05-30 02:14:00,1018.80,71.0,57.8,63,0,119,,,,,,
2024-05-30 02:29:00,1018.60,69.0,58.0,68,0,119,,,,,,
2024-05-30 02:44:00,1018.80,68.0,57.8,69,0,118,,,,,,
2024-05-30 02:49:00,1018.70,68.0,58.0,70,0,0,1017.83,70.6,58.0,64,,218
2024-05-30 02:59:00,1018.80,68.0,58.0,70,0,0,1017.83,70.6,58.0,64,,221
2024-05-30 03:14:00,1019.20,68.0,57.4,68,0,120,,,,,,
2024-05-30 03:29:00,1019.20,68.0,57.0,67,0,153,,,,,,
2024-05-30 03:45:00,1019.20,69.0,57.8,67,1,136,1018.23,68.7,58.7,70,,236
2024-05-30 03:50:00,1019.20,69.0,58.2,68,0,116,1018.23,68.7,58.7,70,,236
2024-05-30 03:55:00,1019.10,68.0,57.2,68,0,145,1018.23,68.7,58.7,70,,230
2024-05-30 04:00:00,1019.10,68.0,57.4,68,0,115,,,,,,
2024-05-30 04:15:00,1019.20,68.0,57.8,69,0,151,,,,,,
2024-05-30 04:30:00,1019.40,68.0,57.8,69,0,125,,,,,,
2024-05-30 04:40:00,1019.40,68.0,58.4,71,0,0,1018.33,67.9,57.9,70,,44
2024-05-30 04:45:00,1019.30,67.0,57.4,71,0,99,1018.33,67.9,57.9,70,,236
2024-05-30 04:50:00,1019.30,67.0,57.4,71,0,128,1018.33,67.9,57.9,70,,236
2024-05-30 04:55:00,1019.20,67.0,57.8,72,0,0,1018.33,67.9,57.9,70,,221
2024-05-30 05:00:00,1019.40,67.0,57.7,72,0,89,,,,,,
2024-05-30 05:15:00,1019.10,66.0,56.7,72,1,142,,,,,,
2024-05-30 05:30:00,1019.10,66.0,56.7,72,0,158,,,,,,
2024-05-30 05:45:00,1019.10,66.0,56.9,72,0,83,1018.21,67.0,57.1,70,,236
2024-05-30 05:55:00,1019.20,66.0,56.9,72,1,162,1018.21,67.0,57.1,70,,228
2024-05-30 06:00:00,1019.20,66.0,56.3,71,0,128,,,,,,
2024-05-30 06:15:00,1019.00,66.0,56.7,72,0,82,,,,,,
2024-05-30 06:30:00,1018.60,66.0,56.7,72,1,65,,,,,,
2024-05-30 06:45:00,1018.80,66.0,56.9,72,1,130,1017.76,65.8,56.5,71,229.5,210
2024-05-30 06:55:00,1018.90,66.0,56.9,72,0,85,1017.76,65.8,56.5,71,,232
2024-05-30 07:00:00,1018.90,65.0,55.8,72,1,86,,,,,,
2024-05-30 07:15:00,1018.80,65.0,55.8,72,2,72,,,,,,
2024-05-30 07:30:00,1018.60,65.0,56.5,73,1,97,,,,,,
2024-05-30 07:45:00,1018.30,65.0,56.3,73,2,147,1017.62,64.7,56.4,74,,228
2024-05-30 07:55:00,1018.20,65.0,56.6,74,1,141,1017.62,64.7,56.4,74,,231
2024-05-30 08:00:00,1018.10,65.0,56.5,73,2,138,,,,,,
2024-05-30 08:16:00,1018.10,64.0,55.5,73,2,109,,,,,,
2024-05-30 08:31:00,1018.10,64.0,55.9,74,2,93,,,,,,
2024-05-30 08:41:00,1018.30,64.0,55.5,73,3,117,,,,,,
2024-05-30 08:46:00,1018.90,64.0,55.7,74,3,147,1017.93,64.8,56.1,73,,228
2024-05-30 08:56:00,1018.80,64.0,55.7,74,2,146,1017.93,64.8,56.1,73,,231
2024-05-30 09:11:00,1019.00,64.0,55.5,73,2,107,,,,,,
2024-05-30 09:26:00,1019.10,64.0,55.9,74,0,105,,,,,,
2024-05-30 09:41:00,1019.10,64.0,56.3,76,1,130,,,,,,
2024-05-30 09:46:00,1018.90,63.0,55.4,76,1,137,1017.95,64.2,55.9,74,,248
2024-05-30 09:56:00,1018.90,64.0,56.4,76,0,136,1017.95,64.2,55.9,74,,230
2024-05-30 10:11:00,1019.10,63.0,55.3,75,0,109,,,,,,
2024-05-30 10:26:00,1019.00,63.0,55.7,76,0,89,,,,,,
2024-05-30 10:41:00,1019.10,63.0,56.0,78,0,82,,,,,,
2024-05-30 10:46:00,1018.80,63.0,56.1,78,0,0,1017.83,63.1,55.9,77,,225
2024-05-30 10:56:00,1018.50,62.0,55.5,79,0,0,1017.83,63.1,55.9,77,,221
2024-05-30 11:11:00,1018.70,62.0,55.4,79,0,35,,,,,,
2024-05-30 11:26:00,1018.60,62.0,55.1,78,0,41,,,,,,
2024-05-30 11:41:00,1018.50,63.0,56.0,78,0,6,,,,,,
2024-05-30 11:46:00,1018.80,63.0,55.8,77,0,0,1017.77,64.0,56.8,77,,224
2024-05-30 11:56:00,1018.80,63.0,56.1,78,0,0,1017.77,64.0,56.8,77,,219
2024-05-30 12:11:00,1019.10,64.0,56.3,76,1,122,,,,,,
2024-05-30 12:26:00,1019.20,66.0,57.8,74,4,136,,,,,,
2024-05-30 12:42:00,1018.90,66.0,57.8,74,5,133,,,,,,
2024-05-30 12:47:00,1019.10,66.0,58.0,75,2,132,1018.23,66.4,58.6,76,,258
2024-05-30 12:57:00,1019.10,67.0,58.9,75,6,149,1018.23,66.4,58.6,76,,230
2024-05-30 13:12:00,1018.80,67.0,58.8,75,4,105,,,,,,
2024-05-30 13:27:00,1019.20,69.0,60.0,72,4,131,,,,,,
2024-05-30 13:42:00,1019.00,69.0,60.0,72,5,115,,,,,,
2024-05-30 13:57:00,1018.90,70.0,60.9,72,6,115,,,,,,
2024-05-30 14:12:00,1019.00,70.0,61.3,73,5,111,,,,,,
2024-05-30 14:27:00,1018.70,71.0,62.7,74,4,156,,,,,,
2024-05-30 14:42:00,1018.60,71.0,61.9,73,7,133,,,,,,
2024-05-30 14:57:00,1018.00,72.0,62.9,73,6,156,,,,,,
2024-05-30 15:12:00,1017.90,73.0,63.4,71,6,107,,,,,,
2024-05-30 15:27:00,1017.60,74.0,64.4,71,6,124,,,,,,
2024-05-30 15:42:00,1017.50,73.0,63.0,71,5,139,,,,,,
2024-05-30 15:57:00,1017.80,74.0,63.6,70,6,115,,,,,,
2024-05-30 16:12:00,1018.00,74.0,64.0,70,5,154,,,,,,
2024-05-30 16:27:00,1018.00,75.0,64.5,69,6,165,,,,,,
2024-05-30 16:42:00,1018.10,75.0,64.9,70,3,113,,,,,,
2024-05-30 16:57:00,1017.70,75.0,64.1,68,9,119,,,,,,
2024-05-30 17:12:00,1017.30,76.0,65.1,69,6,142,,,,,,
2024-05-30 17:28:00,1017.20,76.0,65.9,70,4,98,,,,,,
2024-05-30 17:43:00,1017.20,75.0,64.5,69,4,138,,,,,,
2024-05-30 17:58:00,1017.50,76.0,65.5,69,6,151,,,,,,
2024-05-30 18:13:00,1017.40,76.0,65.9,70,2,133,,,,,,
2024-05-30 18:28:00,1017.00,76.0,65.5,69,5,113,,,,,,
2024-05-30 18:43:00,1016.80,76.0,65.1,69,7,97,,,,,,
2024-05-30 18:58:00,1016.90,76.0,64.7,68,6,168,,,,,,
2024-05-30 19:13:00,1016.70,77.0,65.2,66,4,121,,,,,,
2024-05-30 19:28:00,1016.40,77.0,65.2,66,5,159,,,,,,
2024-05-30 19:43:00,1016.50,76.0,63.8,65,6,117,,,,,,
2024-05-30 19:58:00,1016.40,76.0,63.4,65,6,146,,,,,,
2024-05-30 20:13:00,1016.30,76.0,63.8,65,4,99,,,,,,
2024-05-30 20:28:00,1016.20,74.0,63.6,70,5,165,,,,,,
2024-05-30 20:43:00,1015.90,75.0,64.5,69,2,166,,,,,,
2024-05-30 20:58:00,1015.90,75.0,62.9,65,6,136,,,,,,
2024-05-30 21:13:00,1015.70,76.0,63.8,65,6,115,,,,,,
2024-05-30 21:28:00,1015.60,75.0,63.7,67,4,135,,,,,,
2024-05-30 21:44:00,1015.90,75.0,64.5,69,2,108,,,,,,
2024-05-30 21:59:00,1015.70,75.0,63.7,67,5,156,,,,,,
2024-05-30 22:14:00,1015.70,75.0,64.1,68,3,107,,,,,,
2024-05-30 22:29:00,1015.70,75.0,63.7,67,2,119,,,,,,
2024-05-30 22:44:00,1015.70,75.0,63.3,66,6,152,,,,,,
2024-05-30 22:59:00,1015.50,75.0,62.9,65,6,144,,,,,,
2024-05-30 23:14:00,1015.60,74.0,63.6,70,8,99,,,,,,
2024-05-30 23:29:00,1015.50,73.0,63.8,72,10,149,,,,,,
2024-05-30 23:44:00,1015.70,72.0,64.0,76,10,118,,,,,,
2024-05-30 23:59:00,1015.60,71.0,64.5,80,5,78,,,,,,
2024-05-31 00:14:00,1015.90,70.0,64.2,81,2,125,,,,,,
2024-05-31 00:29:00,1016.00,70.0,64.6,82,3,121,,,,,,
2024-05-31 00:44:00,1015.90,70.0,64.6,82,2,137,,,,,,
2024-05-31 00:49:00,1015.90,70.0,64.7,83,1,126,1015.33,70.1,64.1,81,,230
2024-05-31 00:59:00,1016.20,70.0,64.7,83,0,179,1015.14,70.1,64.1,81,,231
2024-05-31 01:14:00,1016.10,70.0,65.3,84,1,137,,,,,,
2024-05-31 01:30:00,1016.20,69.0,64.3,84,2,111,,,,,,
2024-05-31 01:40:00,1016.00,69.0,64.7,86,2,150,1015.48,69.0,64.1,84,,51
2024-05-31 01:45:00,1016.10,69.0,64.7,86,1,136,1015.48,69.0,64.1,84,,235
2024-05-31 01:50:00,1016.10,69.0,65.0,87,0,0,1015.48,69.0,64.1,84,,236
2024-05-31 01:55:00,1016.00,69.0,65.0,87,0,181,1015.48,69.0,64.1,84,,231
2024-05-31 02:00:00,1016.20,69.0,65.0,86,1,181,,,,,,
2024-05-31 02:15:00,1016.40,68.0,64.6,88,2,139,,,,,,
2024-05-31 02:30:00,1016.60,68.0,64.6,88,1,133,,,,,,
2024-05-31 02:40:00,1016.80,68.0,64.0,87,3,129,1015.97,67.8,64.1,87,,50
2024-05-31 02:45:00,1016.80,68.0,64.3,88,3,161,1016.13,67.8,64.1,87,,231
2024-05-31 02:50:00,1016.90,68.0,64.3,88,3,145,1016.13,67.8,64.1,87,,226
2024-05-31 02:55:00,1017.10,68.0,64.6,88,3,84,1015.97,67.8,64.1,87,,228
2024-05-31 03:00:00,1017.20,68.0,64.6,88,2,119,,,,,,
2024-05-31 03:15:00,1017.20,68.0,64.6,88,5,128,,,,,,
2024-05-31 03:30:00,1017.30,67.0,64.3,90,3,167,,,,,,
2024-05-31 03:40:00,1017.30,67.0,64.3,90,6,152,1016.40,67.2,63.8,88,,53
2024-05-31 03:45:00,1017.20,67.0,64.6,91,4,125,1016.40,67.2,63.8,88,,222
2024-05-31 03:50:00,1016.80,67.0,64.6,91,3,116,1016.40,67.2,63.8,88,,241
2024-05-31 03:55:00,1016.80,67.0,64.3,90,5,111,1016.40,67.2,63.8,88,,230
2024-05-31 04:00:00,1016.70,67.0,64.3,90,2,114,,,,,,
2024-05-31 04:15:00,1017.40,67.0,64.3,90,0,122,,,,,,
2024-05-31 04:30:00,1017.30,66.0,63.9,92,4,113,,,,,,
2024-05-31 04:45:00,1017.60,66.0,63.9,92,0,157,1016.77,66.7,63.6,89,,228
2024-05-31 04:55:00,1017.70,66.0,63.9,92,0,122,1016.66,66.7,63.6,89,,231
2024-05-31 05:00:00,1017.30,66.0,63.9,92,0,139,,,,,,
2024-05-31 05:15:00,1018.10,66.0,63.9,92,0,256,,,,,,
2024-05-31 05:30:00,1018.10,66.0,63.9,92,0,253,,,,,,
2024-05-31 05:45:00,1017.80,66.0,63.9,92,0,0,1016.76,66.5,63.6,90,,221
2024-05-31 05:55:00,1017.40,66.0,64.2,93,1,133,1016.76,66.5,63.6,90,,231
2024-05-31 06:00:00,1017.60,66.0,64.2,93,0,158,,,,,,
2024-05-31 06:16:00,1017.60,66.0,64.2,93,0,157,,,,,,
2024-05-31 06:26:00,1017.90,66.0,64.2,93,0,248,,,,,,
2024-05-31 06:41:00,1017.70,66.0,64.2,93,0,248,,,,,,
2024-05-31 06:46:00,1017.90,66.0,64.5,94,0,0,1016.61,66.2,63.4,90,,241
2024-05-31 06:56:00,1017.50,66.0,64.5,94,0,0,1016.61,66.2,63.4,90,,222
2024-05-31 07:11:00,1017.30,66.0,64.5,94,1,193,,,,,,
2024-05-31 07:26:00,1017.20,67.0,64.3,90,5,149,,,,,,
2024-05-31 07:41:00,1017.20,67.0,64.3,90,4,165,,,,,,
2024-05-31 07:46:00,1017.00,67.0,64.0,89,4,163,1016.33,65.8,63.1,90,,261
2024-05-31 07:56:00,1016.80,66.0,63.0,89,5,141,1016.33,65.8,63.1,90,,228
2024-05-31 08:11:00,1017.00,66.0,63.3,90,1,190,,,,,,
2024-05-31 08:26:00,1017.20,66.0,63.3,90,0,221,,,,,,
2024-05-31 08:41:00,1017.00,66.0,63.6,91,0,355,,,,,,
2024-05-31 08:46:00,1016.70,66.0,63.6,91,0,0,1016.09,65.8,63.3,91,,225
2024-05-31 08:56:00,1017.30,66.0,63.9,92,0,257,1016.09,65.8,63.3,91,,231
2024-05-31 09:11:00,1017.50,66.0,64.2,93,0,341,,,,,,
2024-05-31 09:26:00,1017.60,66.0,64.2,93,1,77,,,,,,
2024-05-31 09:41:00,1017.40,66.0,64.2,93,0,110,,,,,,
2024-05-31 09:46:00,1017.60,66.0,64.2,93,0,0,1016.81,65.8,63.5,92,,223
2024-05-31 09:56:00,1017.60,66.0,64.2,93,0,0,1016.72,65.8,63.5,92,,221
2024-05-31 10:12:00,1017.20,66.0,64.2,93,0,357,,,,,,
2024-05-31 10:27:00,1017.50,66.0,64.2,93,0,358,,,,,,
2024-05-31 10:42:00,1017.30,66.0,63.9,92,0,2,,,,,,
2024-05-31 10:47:00,1017.30,66.0,64.2,93,0,8,1016.63,65.5,63.6,93,,235
2024-05-31 10:57:00,1017.40,66.0,64.5,94,0,0,1016.63,65.5,63.6,93,,221
2024-05-31 11:12:00,1018.10,66.0,64.8,95,0,6,,,,,,
2024-05-31 11:27:00,1018.30,66.0,64.8,95,0,7,,,,,,
2024-05-31 11:42:00,1018.30,66.0,64.8,95,0,21,,,,,,
2024-05-31 11:47:00,1018.60,66.0,64.5,94,0,0,1017.64,65.7,63.3,91,,183
2024-05-31 11:57:00,1018.50,66.0,63.9,92,3,81,1017.57,65.7,63.3,91,,231
2024-05-31 12:12:00,1018.50,66.0,62.7,88,3,95,,,,,,
2024-05-31 12:27:00,1018.80,66.0,62.7,88,2,93,,,,,,
2024-05-31 12:42:00,1018.80,66.0,62.7,88,0,128,,,,,,
2024-05-31 12:47:00,1018.80,66.0,62.6,88,1,107,1017.91,66.2,62.9,89,,235
2024-05-31 12:57:00,1018.70,66.0,62.3,88,2,79,1017.91,66.2,62.9,89,,231
2024-05-31 13:12:00,1018.90,66.0,62.3,88,0,10,,,,,,
2024-05-31 13:27:00,1019.20,66.0,61.7,86,0,28,,,,,,
2024-05-31 13:43:00,1019.00,66.0,62.0,86,0,67,,,,,,
2024-05-31 13:58:00,1019.10,66.0,62.0,86,0,118,,,,,,
2024-05-31 14:13:00,1019.20,66.0,62.7,88,0,7,,,,,,
2024-05-31 14:28:00,1018.70,66.0,62.3,88,3,73,,,,,,
2024-05-31 14:43:00,1018.80,66.0,62.0,86,2,87,,,,,,
2024-05-31 14:58:00,1018.60,67.0,62.3,84,3,87,,,,,,
2024-05-31 15:13:00,1018.70,68.0,62.6,83,3,61,,,,,,
2024-05-31 15:28:00,1018.60,68.0,61.6,79,1,148,,,,,,
2024-05-31 15:43:00,1018.50,68.0,61.6,79,5,85,,,,,,
2024-05-31 15:58:00,1018.70,68.0,61.2,78,2,70,,,,,,
2024-05-31 16:13:00,1018.70,67.0,61.0,81,2,87,,,,,,
2024-05-31 16:28:00,1018.80,66.0,61.0,83,3,83,,,,,,
2024-05-31 16:43:00,1018.50,66.0,61.0,83,1,57,,,,,,
2024-05-31 16:58:00,1018.50,67.0,61.7,83,1,79,,,,,,
2024-05-31 17:13:00,1018.30,67.0,62.0,84,2,66,,,,,,
2024-05-31 17:28:00,1018.50,67.0,62.3,84,0,38,,,,,,
2024-05-31 17:43:00,1018.50,66.0,61.4,84,4,98,,,,,,
2024-05-31 17:58:00,1018.80,66.0,62.3,88,3,129,,,,,,
2024-05-31 18:13:00,1018.30,66.0,62.3,88,2,115,,,,,,
2024-05-31 18:29:00,1018.20,66.0,63.0,90,0,105,,,,,,
2024-05-31 18:44:00,1017.90,67.0,64.0,89,0,301,,,,,,
2024-05-31 18:59:00,1017.90,67.0,62.7,86,4,156,,,,,,
2024-05-31 19:14:00,1018.00,67.0,61.7,83,2,123,,,,,,
2024-05-31 19:29:00,1017.80,67.0,61.3,82,2,96,,,,,,
2024-05-31 19:44:00,1018.00,67.0,61.7,83,4,93,,,,,,
2024-05-31 19:59:00,1017.60,66.0,62.0,86,3,114,,,,,,
2024-05-31 20:14:00,1017.90,66.0,62.7,88,3,94,,,,,,
2024-05-31 20:29:00,1017.70,65.0,61.7,88,1,63,,,,,,
2024-05-31 20:44:00,1017.40,65.0,61.4,87,2,97,,,,,,
2024-05-31 20:59:00,1017.40,65.0,62.0,89,2,115,,,,,,
2024-05-31 21:14:00,1017.10,65.0,62.3,90,0,14,,,,,,
2024-05-31 21:29:00,1017.20,65.0,62.6,91,0,323,,,,,,
2024-05-31 21:44:00,1017.00,66.0,63.3,90,0,33,,,,,,
2024-05-31 21:59:00,1016.90,65.0,62.0,89,0,79,,,,,,
2024-05-31 22:14:00,1016.90,66.0,63.0,90,0,75,,,,,,
2024-05-31 22:29:00,1016.40,65.0,62.0,89,0,31,,,,,,
2024-05-31 22:44:00,1016.40,65.0,62.0,89,1,76,,,,,,
2024-05-31 22:59:00,1016.10,66.0,63.0,90,2,50,,,,,,
2024-05-31 23:14:00,1015.70,66.0,63.0,90,2,100,,,,,,
2024-05-31 23:30:00,1015.90,66.0,62.7,88,3,135,,,,,,
2024-05-31 23:45:00,1015.80,65.0,61.0,86,2,100,,,,,,
2024-06-01 00:15:00,1015.80,65.0,61.4,87,0,175,,,,,,
2024-06-01 00:30:00,1016.10,65.0,61.4,87,0,75,,,,,,
2024-06-01 00:40:00,1016.20,65.0,61.4,88,1,140,1015.57,65.3,61.9,88,,37
2024-06-01 00:45:00,1016.20,65.0,61.4,88,0,95,1015.57,65.3,61.9,88,,235
2024-06-01 00:50:00,1016.40,65.0,61.4,88,0,0,1015.57,65.3,61.9,88,,226
2024-06-01 00:55:00,1016.30,65.0,61.7,88,0,0,1015.57,65.3,61.8,88,,221
2024-06-01 01:00:00,1016.50,65.0,61.7,88,0,346,,,,,,
2024-06-01 01:15:00,1016.40,65.0,61.7,88,0,10,,,,,,
2024-06-01 01:30:00,1016.40,65.0,61.7,88,0,36,,,,,,
2024-06-01 01:45:00,1016.40,64.0,61.0,89,0,0,1015.49,64.5,61.7,90,,223
2024-06-01 01:55:00,1016.30,64.0,61.3,90,0,0,1015.49,64.5,61.5,89,,219
2024-06-01 02:00:00,1016.20,64.0,61.6,91,0,36,,,,,,
2024-06-01 02:15:00,1016.20,64.0,61.3,91,0,35,,,,,,
2024-06-01 02:30:00,1016.00,63.0,60.9,92,0,36,,,,,,
2024-06-01 02:45:00,1016.10,63.0,60.9,92,0,0,1015.38,63.5,61.0,91,,224
2024-06-01 02:55:00,1016.10,63.0,60.9,92,0,0,1015.38,63.5,61.0,91,,219
2024-06-01 03:00:00,1016.30,63.0,60.9,92,0,38,,,,,,
2024-06-01 03:15:00,1016.20,62.0,60.2,93,0,37,,,,,,
2024-06-01 03:30:00,1016.40,62.0,60.8,95,0,37,,,,,,
2024-06-01 03:45:00,1016.30,62.0,60.8,95,0,0,1015.55,63.1,60.7,91,,227
2024-06-01 03:56:00,1016.20,62.0,60.8,95,0,0,1015.55,63.1,60.7,91,,221
2024-06-01 04:01:00,1016.40,62.0,61.1,97,0,35,,,,,,
2024-06-01 04:16:00,1016.20,63.0,61.5,94,0,283,,,,,,
2024-06-01 04:26:00,1016.00,62.0,60.8,95,0,283,,,,,,
2024-06-01 04:41:00,1015.80,62.0,61.1,97,0,285,,,,,,
2024-06-01 04:46:00,1015.80,62.0,61.1,96,0,0,1015.11,62.4,60.3,93,,229
2024-06-01 04:56:00,1016.00,62.0,61.1,96,0,0,1015.11,62.4,60.3,93,,221
2024-06-01 05:11:00,1015.70,62.0,61.1,97,0,295,,,,,,
2024-06-01 05:26:00,1015.30,62.0,60.8,95,0,319,,,,,,
2024-06-01 05:41:00,1015.50,62.0,60.8,95,1,281,,,,,,
2024-06-01 05:46:00,1015.50,62.0,60.8,95,0,315,1014.76,62.1,60.3,93,,235
2024-06-01 05:56:00,1015.40,62.0,60.8,95,0,0,1014.76,62.1,60.3,93,,221
2024-06-01 06:11:00,1015.40,62.0,60.8,95,0,263,,,,,,
2024-06-01 06:26:00,1015.90,62.0,60.8,95,0,272,,,,,,
2024-06-01 06:41:00,1016.00,62.0,60.8,95,0,275,,,,,,
2024-06-01 06:46:00,1016.20,62.0,60.8,95,0,0,1015.23,61.7,60.2,94,224.2,174
2024-06-01 06:56:00,1016.20,62.0,60.8,95,0,285,1015.23,61.7,60.2,94,,228
2024-06-01 07:11:00,1015.60,62.0,60.8,95,0,326,,,,,,
2024-06-01 07:26:00,1015.80,62.0,60.8,95,0,302,,,,,,
2024-06-01 07:41:00,1015.10,62.0,60.8,95,0,328,,,,,,
2024-06-01 07:46:00,1014.80,62.0,60.8,95,0,0,1014.48,61.6,60.0,94,,225
2024-06-01 07:56:00,1014.90,62.0,60.8,95,1,326,1014.48,61.6,60.0,94,,231
2024-06-01 08:12:00,1014.70,62.0,60.8,95,0,345,,,,,,
2024-06-01 08:27:00,1015.10,62.0,60.8,95,0,293,,,,,,
2024-06-01 08:42:00,1014.90,61.0,59.9,96,0,293,,,,,,
2024-06-01 08:47:00,1014.70,60.0,59.1,96,0,292,1014.27,61.2,59.7,95,,234
2024-06-01 08:57:00,1015.10,61.0,60.1,96,0,264,1014.27,61.2,59.7,95,,231
2024-06-01 09:12:00,1015.40,61.0,60.1,96,1,257,,,,,,
2024-06-01 09:27:00,1015.30,61.0,60.1,96,0,299,,,,,,
2024-06-01 09:42:00,1015.20,61.0,60.1,96,0,271,,,,,,
2024-06-01 09:47:00,1014.80,61.0,60.1,96,0,0,1014.46,61.2,59.9,95,68.1,236
2024-06-01 09:57:00,1014.90,60.0,59.1,96,0,0,1014.46,61.2,59.9,95,,221
2024-06-01 10:12:00,1015.30,61.0,60.4,97,0,271,,,,,,
2024-06-01 10:27:00,1015.30,62.0,61.4,98,0,271,,,,,,
2024-06-01 10:42:00,1015.20,62.0,61.1,97,0,284,,,,,,
2024-06-01 10:47:00,1015.10,62.0,61.1,96,0,0,1014.50,61.3,59.7,94,,217
2024-06-01 10:57:00,1015.20,62.0,60.8,95,0,259,1014.50,61.3,59.7,94,,231
2024-06-01 11:12:00,1015.40,62.0,60.8,95,0,301,,,,,,
2024-06-01 11:27:00,1015.70,62.0,60.8,95,0,286,,,,,,
2024-06-01 11:42:00,1015.80,62.0,60.8,95,0,285,,,,,,
2024-06-01 11:47:00,1016.00,63.0,61.8,95,1,320,1015.14,61.5,60.0,94,,276
2024-06-01 11:58:00,1015.80,63.0,61.5,94,1,292,1015.14,61.5,60.0,94,,231
2024-06-01 12:13:00,1015.70,63.0,61.5,94,0,278,,,,,,
2024-06-01 12:28:00,1015.70,63.0,61.5,94,0,257,,,,,,
2024-06-01 12:43:00,1015.70,64.0,61.9,92,0,266,,,,,,
2024-06-01 12:48:00,1015.70,64.0,61.6,91,0,245,1015.43,63.1,61.4,94,,234
2024-06-01 12:58:00,1016.10,64.0,61.6,91,0,289,1015.43,63.1,61.4,94,,232
2024-06-01 13:13:00,1016.40,64.0,61.6,91,0,296,,,,,,
2024-06-01 13:28:00,1016.40,64.0,61.3,91,1,325,,,,,,
2024-06-01 13:43:00,1016.80,64.0,61.3,91,0,307,,,,,,
2024-06-01 13:58:00,1016.90,65.0,62.3,90,0,273,,,,,,
2024-06-01 14:13:00,1016.90,65.0,61.7,88,2,297,,,,,,
2024-06-01 14:28:00,1016.60,66.0,62.0,86,1,280,,,,,,
2024-06-01 14:43:00,1016.50,67.0,62.7,86,0,290,,,,,,
2024-06-01 14:58:00,1016.70,67.0,62.7,86,2,272,,,,,,
2024-06-01 15:13:00,1016.40,67.0,62.3,84,1,296,,,,,,
2024-06-01 15:28:00,1016.30,69.0,63.3,82,2,220,,,,,,
2024-06-01 15:43:00,1016.50,69.0,63.6,82,4,279,,,,,,
2024-06-01 15:59:00,1016.40,69.0,63.3,82,2,347,,,,,,
2024-06-01 16:14:00,1016.40,71.0,63.4,76,3,325,,,,,,
2024-06-01 16:29:00,1016.40,72.0,64.0,76,1,270,,,,,,
2024-06-01 16:44:00,1016.30,71.0,63.8,77,0,266,,,,,,
2024-06-01 16:59:00,1016.50,73.0,64.2,74,0,320,,,,,,
2024-06-01 17:14:00,1016.40,75.0,64.5,69,2,281,,,,,,
2024-06-01 17:29:00,1016.30,75.0,64.1,68,2,357,,,,,,
2024-06-01 17:44:00,1016.20,74.0,64.0,70,0,341,,,,,,
2024-06-01 17:59:00,1016.10,76.0,64.7,68,0,323,,,,,,
2024-06-01 18:14:00,1015.90,75.0,64.5,69,0,345,,,,,,
2024-06-01 18:29:00,1016.00,76.0,64.2,66,0,213,,,,,,
2024-06-01 18:44:00,1016.10,78.0,64.8,63,4,359,,,,,,
2024-06-01 18:59:00,1015.80,77.0,64.3,64,2,265,,,,,,
2024-06-01 19:14:00,1016.00,77.0,64.3,64,3,337,,,,,,
2024-06-01 19:29:00,1016.10,77.0,63.4,63,2,259,,,,,,
2024-06-01 19:44:00,1015.80,78.0,65.7,65,1,310,,,,,,
2024-06-01 20:00:00,1015.60,78.0,63.4,60,2,337,,,,,,
2024-06-01 20:15:00,1015.60,78.0,61.0,55,2,0,,,,,,
2024-06-01 20:30:00,1015.70,78.0,62.0,57,2,288,,,,,,
2024-06-01 20:45:00,1015.60,79.0,64.8,61,0,271,,,,,,
2024-06-01 21:00:00,1015.30,80.0,64.8,59,2,269,,,,,,
2024-06-01 21:15:00,1014.80,80.0,63.4,56,1,287,,,,,,
2024-06-01 21:30:00,1014.80,80.0,62.4,55,3,84,,,,,,
2024-06-01 21:45:00,1014.90,82.0,63.7,54,1,253,,,,,,
2024-06-01 22:00:00,1014.70,82.0,63.1,52,2,236,,,,,,
2024-06-01 22:15:00,1014.90,80.0,60.8,52,0,245,,,,,,
2024-06-01 22:30:00,1014.90,82.0,64.7,56,1,335,,,,,,
2024-06-01 22:45:00,1014.60,81.0,60.6,49,0,283,,,,,,
2024-06-01 23:00:00,1014.40,82.0,62.6,51,0,237,,,,,,
2024-06-01 23:15:00,1014.20,80.0,61.8,54,0,199,,,,,,
2024-06-01 23:30:00,1013.90,81.0,61.7,51,0,280,,,,,,
2024-06-01 23:45:00,1014.20,79.0,63.9,59,1,220,,,,,,
2024-06-02 00:06:00,1014.10,79.0,62.7,57,1,166,1013.16,80.9,63.8,56,2.3,164
2024-06-02 00:11:00,1014.10,79.0,62.4,56,1,183,,,,,,
2024-06-02 00:16:00,1014.00,79.0,63.7,59,1,162,1013.16,81.8,63.8,54,2.3,164
2024-06-02 00:26:00,1014.20,78.0,62.7,59,1,169,1013.16,81.8,63.8,54,2.3,164
2024-06-02 00:36:00,1014.30,78.0,63.2,60,2,136,1013.16,81.8,63.8,54,2.3,164
2024-06-02 00:41:00,1014.40,78.0,63.0,60,1,182,,,,,,
2024-06-02 00:46:00,1014.10,78.0,63.7,61,0,178,1013.12,77.8,64.4,63,1.4,161
2024-06-02 00:56:00,1014.00,77.0,63.7,63,0,137,1013.12,77.8,64.4,63,1.4,161
2024-06-02 01:07:00,1013.90,76.0,63.2,64,0,194,1013.12,77.8,64.4,63,1.4,161
2024-06-02 01:12:00,1014.30,76.0,63.4,65,0,192,,,,,,
2024-06-02 01:17:00,1014.20,75.0,63.1,66,0,0,1013.12,77.8,64.4,63,1.4,152
2024-06-02 01:27:00,1014.20,74.0,63.4,69,0,0,1013.12,77.8,64.4,63,1.4,152
2024-06-02 01:37:00,1014.30,74.0,63.8,70,0,203,1013.12,77.8,64.4,63,1.4,161
2024-06-02 01:42:00,1014.20,73.0,63.0,71,0,228,,,,,,
2024-06-02 01:47:00,1014.50,73.0,64.4,74,0,0,1013.41,72.4,63.3,73,1.2,127
2024-06-02 01:57:00,1014.50,70.0,63.6,80,0,0,1013.41,72.4,63.3,73,1.2,127
2024-06-02 02:07:00,1014.80,69.0,63.7,83,0,0,1013.41,72.4,63.3,73,1.2,127
2024-06-02 02:12:00,1014.80,68.0,63.3,84,0,210,,,,,,
2024-06-02 02:17:00,1014.60,67.0,63.0,87,0,0,1013.41,72.4,63.3,73,1.2,127
2024-06-02 02:27:00,1014.60,68.0,63.7,86,0,0,1013.41,72.4,63.3,73,1.2,127
2024-06-02 02:37:00,1014.40,67.0,63.3,87,0,0,1013.41,72.4,63.3,73,1.2,127
2024-06-02 02:42:00,1014.50,66.0,62.3,88,0,210,,,,,,
2024-06-02 02:47:00,1014.50,67.0,63.0,87,0,0,1013.59,70.3,63.1,78,1.8,118
2024-06-02 02:57:00,1014.60,68.0,63.3,85,0,0,1013.59,70.3,63.1,78,1.8,118
2024-06-02 03:07:00,1015.20,69.0,63.0,81,1,186,1013.59,70.3,63.1,78,1.8,128
2024-06-02 03:12:00,1015.40,69.0,62.9,81,1,181,,,,,,
2024-06-02 03:17:00,1015.40,69.0,63.0,81,1,188,1013.60,70.3,63.1,78,1.8,128
2024-06-02 03:27:00,1015.50,69.0,63.0,81,0,172,1013.75,70.3,63.1,78,1.8,128
2024-06-02 03:37:00,1015.50,68.0,63.0,84,0,180,1013.75,70.3,63.1,78,1.8,128
2024-06-02 03:42:00,1015.30,68.0,62.6,83,0,195,,,,,,
2024-06-02 03:47:00,1015.50,69.0,63.7,83,0,171,1014.33,68.2,63.3,84,1.1,146
2024-06-02 03:57:00,1015.50,69.0,63.3,82,1,188,1014.33,68.2,63.3,84,1.1,146
2024-06-02 04:07:00,1015.40,68.0,63.0,84,0,0,1014.33,68.2,63.3,84,1.1,136
2024-06-02 04:13:00,1015.50,68.0,63.0,84,0,227,,,,,,
2024-06-02 04:18:00,1015.50,68.0,63.3,85,0,0,1014.33,68.2,63.3,84,1.1,136
2024-06-02 04:28:00,1015.50,67.0,63.6,88,1,194,1014.33,68.2,63.3,84,1.1,146
2024-06-02 04:38:00,1015.30,66.0,63.0,89,0,0,1014.33,68.2,63.3,84,1.1,136
2024-06-02 04:43:00,1015.50,65.0,62.3,90,0,240,,,,,,
2024-06-02 04:48:00,1015.30,65.0,62.6,91,0,0,1014.26,67.3,63.3,87,1.4,147
2024-06-02 04:58:00,1015.50,64.0,61.9,92,0,0,1014.28,67.3,63.3,86,1.4,147
2024-06-02 05:08:00,1015.40,64.0,62.2,93,0,0,1014.27,67.3,63.3,86,1.4,147
2024-06-02 05:13:00,1015.60,64.0,62.2,93,0,228,,,,,,
2024-06-02 05:18:00,1015.40,64.0,62.5,94,0,0,1014.27,67.3,63.3,86,1.4,147
2024-06-02 05:28:00,1015.20,64.0,62.5,94,0,0,1014.27,67.3,63.3,86,1.4,147
2024-06-02 05:38:00,1015.30,63.0,61.5,94,0,0,1014.27,67.3,63.3,86,1.4,147
2024-06-02 05:43:00,1015.40,64.0,62.8,95,0,228,,,,,,
2024-06-02 05:48:00,1015.20,63.0,61.5,94,0,0,1013.91,66.2,63.2,90,1.3,151
2024-06-02 05:58:00,1014.70,63.0,61.8,95,0,0,1013.91,66.2,63.2,90,1.3,151
2024-06-02 06:08:00,1015.10,63.0,61.8,95,0,0,1013.91,66.2,63.2,90,1.3,151
2024-06-02 06:13:00,1014.90,63.0,61.8,96,0,228,,,,,,
2024-06-02 06:18:00,1014.90,63.0,61.8,95,0,0,1013.91,66.2,63.2,90,1.3,151
2024-06-02 06:28:00,1014.80,62.0,60.8,95,0,0,1013.91,66.2,63.2,90,1.3,151
2024-06-02 06:38:00,1014.50,63.0,62.1,96,0,228,1013.91,66.2,63.2,90,1.3,160
2024-06-02 06:43:00,1014.70,62.0,61.1,97,0,228,,,,,,
2024-06-02 06:48:00,1014.80,63.0,62.1,96,0,0,1013.61,65.8,62.6,89,0.9,157
2024-06-02 06:58:00,1014.50,61.0,60.1,96,0,0,1013.61,65.8,62.6,89,0.9,157
2024-06-02 07:08:00,1014.50,62.0,61.1,96,0,0,1013.61,65.8,62.6,89,0.9,157
2024-06-02 07:13:00,1014.60,62.0,61.1,97,0,228,,,,,,
2024-06-02 07:18:00,1014.80,62.0,61.1,96,0,0,1013.61,65.8,62.6,89,0.9,157
2024-06-02 07:28:00,1014.60,62.0,61.1,96,0,0,1013.61,65.8,62.6,89,0.9,157
2024-06-02 07:38:00,1014.70,63.0,62.4,97,0,0,1013.61,65.8,62.6,89,0.9,157
2024-06-02 07:43:00,1014.60,62.0,61.1,97,0,228,,,,,,
2024-06-02 07:48:00,1014.70,61.0,60.4,97,0,0,1013.57,64.5,62.2,92,1.5,153
2024-06-02 07:58:00,1014.70,62.0,61.4,97,0,0,1013.57,64.5,62.2,92,1.5,153
2024-06-02 08:08:00,1014.30,61.0,60.4,97,0,0,1013.57,64.5,62.2,92,1.5,153
2024-06-02 08:13:00,1014.60,61.0,60.4,97,0,229,,,,,,
2024-06-02 08:18:00,1014.50,61.0,60.4,97,0,0,1013.57,64.5,62.2,92,1.5,153
2024-06-02 08:28:00,1014.20,60.0,59.4,97,0,0,1013.57,64.5,62.2,92,1.5,153
2024-06-02 08:38:00,1013.50,61.0,60.4,97,0,0,1013.57,64.5,62.2,92,1.5,153
2024-06-02 08:43:00,1014.00,61.0,60.4,97,0,228,,,,,,
2024-06-02 08:48:00,1014.30,62.0,61.4,97,0,228,1013.21,65.1,62.6,91,2.3,128
2024-06-02 08:58:00,1014.30,62.0,61.4,97,0,0,1013.21,65.1,62.6,91,2.3,119
2024-06-02 09:09:00,1014.70,62.0,61.4,97,0,0,1013.26,65.1,62.6,91,2.3,119
2024-06-02 09:14:00,1014.60,63.0,62.4,97,0,228,,,,,,
2024-06-02 09:19:00,1014.40,61.0,60.4,97,0,0,1013.27,65.1,62.6,91,2.3,119
2024-06-02 09:29:00,1014.70,61.0,60.4,97,0,0,1013.27,65.1,62.6,91,2.3,119
2024-06-02 09:39:00,1014.60,61.0,60.4,97,0,227,1013.26,65.1,62.6,91,2.3,128
2024-06-02 09:44:00,1014.30,61.0,60.4,97,0,227,,,,,,
2024-06-02 09:49:00,1014.60,62.0,61.4,97,0,227,1013.82,65.5,62.9,91,1.0,116
2024-06-02 09:59:00,1014.90,62.0,61.4,97,0,0,1013.82,65.5,62.9,91,1.0,107
2024-06-02 10:09:00,1015.20,63.0,62.4,97,0,0,1013.91,65.5,62.9,91,1.0,107
2024-06-02 10:14:00,1015.30,63.0,62.4,97,0,227,,,,,,
2024-06-02 10:19:00,1015.70,64.0,63.4,97,0,0,1013.91,65.5,62.9,91,1.0,107
2024-06-02 10:29:00,1015.50,64.0,63.1,96,0,0,1013.91,65.5,62.9,91,1.0,107
2024-06-02 10:39:00,1015.40,63.0,62.1,96,0,0,1013.82,65.5,62.9,91,1.0,107
2024-06-02 10:44:00,1015.30,63.0,62.1,96,0,227,,,,,,
2024-06-02 10:49:00,1015.40,63.0,62.1,96,0,0,1014.37,66.0,63.9,92,0.9,116
2024-06-02 10:59:00,1015.70,63.0,62.1,96,0,228,1014.32,66.0,63.9,92,0.9,125
2024-06-02 11:09:00,1016.10,64.0,63.1,96,0,317,1014.46,66.0,63.9,92,0.8,193
2024-06-02 11:14:00,1015.80,65.0,64.1,96,0,310,,,,,,
2024-06-02 11:19:00,1015.60,65.0,64.1,96,0,0,1014.46,65.9,63.9,92,0.8,184
2024-06-02 11:29:00,1015.20,64.0,63.1,96,0,301,1014.28,66.0,63.9,92,0.8,193
2024-06-02 11:39:00,1014.80,64.0,63.1,96,1,296,1014.37,66.0,63.9,92,0.8,193
2024-06-02 11:44:00,1014.60,65.0,64.1,96,0,329,,,,,,
2024-06-02 11:49:00,1014.50,64.0,63.1,96,0,0,1013.31,65.7,64.3,95,0.9,169
2024-06-02 11:59:00,1014.40,64.0,63.1,96,1,218,1013.33,65.7,64.3,95,0.9,179
2024-06-02 12:09:00,1014.10,65.0,64.4,97,2,128,1013.27,65.7,64.3,95,0.9,179
2024-06-02 12:14:00,1013.70,65.0,64.4,97,5,136,,,,,,
2024-06-02 12:19:00,1013.20,65.0,64.4,97,3,149,1013.31,65.7,64.3,95,0.9,179
2024-06-02 12:29:00,1012.50,68.0,66.8,95,6,182,1013.37,65.7,64.3,95,0.9,179
2024-06-02 12:39:00,1012.50,69.0,66.2,90,2,255,1013.42,65.7,64.3,95,0.9,179
2024-06-02 12:44:00,1012.20,69.0,66.6,91,1,62,,,,,,
2024-06-02 12:49:00,1012.10,68.0,66.2,93,0,35,1011.99,66.7,64.9,93,2.0,177
2024-06-02 12:59:00,1012.70,68.0,66.2,93,3,230,1011.99,66.7,64.9,93,2.0,177
2024-06-02 13:09:00,1013.00,68.0,66.8,95,2,177,1012.04,66.7,64.9,93,2.0,177
2024-06-02 13:15:00,1013.50,68.0,66.5,94,6,136,1012.04,66.7,64.9,93,2.0,177
2024-06-02 13:20:00,1013.80,69.0,66.9,92,4,144,1012.04,66.7,64.9,93,2.0,177
2024-06-02 13:25:00,1014.10,69.0,67.2,93,2,159,1012.14,66.7,64.9,93,2.0,177
2024-06-02 13:30:00,1014.50,69.0,67.2,93,1,120,1012.14,66.7,64.9,93,2.0,177
2024-06-02 13:35:00,1014.20,69.0,67.5,94,0,45,1012.08,66.7,64.9,93,2.0,177
2024-06-02 13:40:00,1014.70,68.0,66.5,94,0,0,1013.02,68.6,66.1,91,3.6,110
2024-06-02 13:45:00,1014.40,68.0,66.8,95,0,0,1012.82,68.6,66.1,91,3.6,110
2024-06-02 13:50:00,1014.60,68.0,66.8,95,0,0,1012.82,68.6,66.1,91,3.6,110
2024-06-02 13:55:00,1014.50,68.0,66.8,95,0,48,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:00:00,1014.40,69.0,67.8,95,0,0,1012.79,68.6,66.1,91,3.6,110
2024-06-02 14:05:00,1014.10,69.0,67.8,95,0,0,1012.79,68.6,66.1,91,3.6,110
2024-06-02 14:10:00,1014.00,69.0,67.8,95,0,53,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:15:00,1013.80,69.0,67.5,94,1,33,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:20:00,1014.00,69.0,67.5,94,3,96,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:25:00,1013.90,69.0,67.5,94,2,81,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:30:00,1014.00,69.0,67.5,94,3,118,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:35:00,1014.10,69.0,67.5,94,2,107,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:40:00,1014.10,69.0,67.2,93,5,120,1012.79,68.6,66.1,91,3.6,119
2024-06-02 14:45:00,1014.00,70.0,68.2,94,4,114,,,,,,
2024-06-02 15:15:00,1013.70,71.0,68.2,90,4,89,,,,,,
2024-06-02 15:30:00,1013.80,72.0,68.2,87,4,157,,,,,,
2024-06-02 15:45:00,1013.90,73.0,68.5,85,5,119,,,,,,
2024-06-02 16:15:00,1014.30,74.0,68.5,83,6,165,,,,,,