"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:52:00,1020.40,50.0,30.6,46,0,,,,,,,
2024-04-07 15:12:00,1020.20,52.0,30.8,43,0,,,,,,,
2024-04-07 15:22:00,1020.10,51.0,29.3,43,1,0,,,,,,
2024-04-07 15:43:00,1020.00,52.0,30.2,42,0,,,,,,,
2024-04-07 15:52:00,1019.80,53.0,30.5,42,0,,,,,,,
2024-04-07 16:12:00,1019.50,55.0,29.2,36,3,90,,,,,,
2024-04-07 16:22:00,1019.50,55.0,27.9,35,2,113,,,,,,
2024-04-07 16:42:00,1019.10,55.0,28.5,35,0,,,,,,,
2024-04-07 16:52:00,1018.80,56.0,28.7,34,0,135,,,,,,
2024-04-07 17:12:00,1018.70,56.0,28.0,33,2,113,,,,,,
2024-04-07 17:22:00,1018.40,56.0,28.7,34,0,158,,,,,,
2024-04-07 17:43:00,1018.30,57.0,28.9,33,0,113,,,,,,
2024-04-07 17:52:00,1017.90,57.0,27.4,32,3,113,,,,,,
2024-04-07 18:12:00,1017.60,57.0,28.2,33,0,,,,,,,
2024-04-07 18:22:00,1017.50,57.0,30.3,35,0,,,,,,,
2024-04-07 18:42:00,1017.50,57.0,28.2,33,2,135,,,,,,
2024-04-07 18:52:00,1017.30,58.0,29.8,33,0,,,,,,,
2024-04-07 19:12:00,1016.90,58.0,29.8,33,2,90,,,,,,
2024-04-07 19:22:00,1016.50,59.0,33.4,38,0,158,,,,,,
2024-04-07 19:42:00,1016.40,57.0,28.2,33,0,,,,,,,
2024-04-07 19:52:00,1016.40,57.0,28.9,33,0,135,,,,,,
2024-04-07 20:12:00,1015.80,57.0,28.2,33,0,135,,,,,,
2024-04-07 20:22:00,1015.50,57.0,29.6,34,0,,,,,,,
2024-04-07 20:42:00,1015.10,57.0,29.6,34,0,,,,,,,
2024-04-07 20:52:00,1014.70,57.0,31.0,37,0,,,,,,,
2024-04-07 21:12:00,1014.60,57.0,29.6,34,0,,,,,,,
2024-04-07 21:22:00,1014.60,57.0,30.3,35,0,113,,,,,,
2024-04-07 21:42:00,1014.00,56.0,28.7,34,0,,,,,,,
2024-04-07 21:52:00,1014.10,56.0,29.4,36,0,,,,,,,
2024-04-07 22:12:00,1014.20,56.0,28.7,34,0,,,,,,,
2024-04-07 22:22:00,1013.90,55.0,27.9,35,0,,,,,,,
2024-04-07 22:42:00,1013.90,55.0,26.4,32,0,,,,,,,
2024-04-07 22:52:00,1013.80,55.0,27.1,33,1,0,,,,,,
2024-04-07 23:12:00,1013.80,54.0,27.0,34,0,,,,,,,
2024-04-07 23:22:00,1014.90,54.0,27.7,36,0,,,,,,,
2024-04-07 23:42:00,1014.70,54.0,27.7,36,0,,,,,,,
2024-04-07 23:52:00,1014.40,53.0,27.4,36,0,,,,,,,
2024-04-08 00:12:00,1014.50,53.0,28.1,37,0,,,,,,,
2024-04-08 00:22:00,1014.70,52.0,29.0,41,0,,,,,,,
2024-04-08 00:42:00,1015.20,51.0,30.3,44,,,1015.40,48.8,34.9,58,,
2024-04-08 00:52:00,1015.10,50.0,32.1,49,,,1015.40,48.8,34.9,58,,
2024-04-08 01:12:00,1015.10,47.0,35.5,63,0,,,,,,,
2024-04-08 01:22:00,1015.00,46.0,34.5,63,0,,,,,,,
2024-04-08 01:42:00,1014.60,46.0,37.2,71,,,1015.17,46.2,36.9,69,,
2024-04-08 01:52:00,1014.20,45.0,36.2,71,0,360,1015.17,46.2,35.8,66,,239
2024-04-08 02:12:00,1014.40,45.0,37.2,74,0,,,,,,,
2024-04-08 02:22:00,1014.80,45.0,38.2,76,0,0,,,,,,
2024-04-08 02:42:00,1015.10,45.0,38.9,79,,,1015.10,46.2,37.8,72,,
2024-04-08 02:52:00,1014.80,45.0,38.9,79,,,1015.10,46.2,32.5,58,,
2024-04-08 03:12:00,1014.60,45.0,38.9,79,0,,,,,,,
2024-04-08 03:22:00,1014.60,45.0,38.6,78,0,,,,,,,
2024-04-08 03:42:00,1014.60,46.0,38.6,75,,,1014.91,46.1,33.7,61,,
2024-04-08 03:52:00,1014.70,46.0,38.6,75,,,1014.91,46.1,33.4,60,,
2024-04-08 04:12:00,1015.00,46.0,39.2,76,0,,,,,,,
2024-04-08 04:22:00,1015.00,46.0,39.2,76,0,,,,,,,
2024-04-08 04:42:00,1014.50,46.0,39.6,78,,,1014.66,46.0,35.1,65,,
2024-04-08 04:52:00,1014.70,46.0,39.6,78,,,1014.66,46.0,35.2,65,,
2024-04-08 05:12:00,1014.70,46.0,39.2,76,0,,,,,,,
2024-04-08 05:23:00,1014.50,46.0,38.9,76,0,,,,,,,
2024-04-08 05:42:00,1014.20,46.0,38.2,74,,,1014.11,46.1,35.7,67,,
2024-04-08 05:52:00,1014.10,46.0,37.6,72,,,1014.11,46.1,36.0,67,,
2024-04-08 06:12:00,1013.90,46.0,37.5,72,0,,,,,,,
2024-04-08 06:22:00,1013.80,46.0,37.5,72,0,,,,,,,
2024-04-08 06:42:00,1013.30,46.0,37.6,72,,,1013.26,46.0,34.5,64,,
2024-04-08 06:52:00,1013.20,46.0,37.6,72,,,1013.26,46.0,34.5,64,,
2024-04-08 07:12:00,1013.00,46.0,37.5,72,0,,,,,,,
2024-04-08 07:22:00,1012.90,46.0,37.8,73,0,,,,,,,
2024-04-08 07:42:00,1012.70,45.0,37.3,74,,,1012.76,45.9,35.7,67,,
2024-04-08 07:52:00,1012.60,45.0,37.6,75,,,1012.76,45.9,35.3,66,,
2024-04-08 08:12:00,1012.60,46.0,38.5,75,0,,,,,,,
2024-04-08 08:22:00,1012.50,46.0,38.9,76,0,,,,,,,
2024-04-08 08:42:00,1012.40,45.0,38.0,76,,,1012.54,45.1,34.3,65,,
2024-04-08 08:52:00,1012.30,45.0,38.3,77,,,1012.54,45.1,34.2,65,,
2024-04-08 09:12:00,1012.30,45.0,38.9,79,0,,,,,,,
2024-04-08 09:22:00,1012.20,44.0,37.9,78,0,,,,,,,
2024-04-08 09:42:00,1012.30,44.0,38.2,80,,,1012.46,44.1,33.4,65,,
2024-04-08 09:44:00,1012.30,44.0,38.2,79,0,,,,,,,
2024-04-08 09:52:00,1012.20,44.0,38.6,81,,,1012.46,44.1,33.2,65,,
2024-04-08 09:53:00,1012.20,44.0,38.5,80,0,,,,,,,
2024-04-08 10:12:00,1012.20,44.0,38.9,81,0,,,,,,,
2024-04-08 10:22:00,1012.20,44.0,38.9,81,0,,,,,,,
2024-04-08 10:42:00,1012.10,43.0,38.2,82,,,1012.59,43.9,37.4,77,,
2024-04-08 10:52:00,1012.30,43.0,38.2,82,,,1012.59,43.9,37.8,79,,
2024-04-08 11:12:00,1012.10,43.0,38.5,83,0,0,,,,,,
2024-04-08 11:22:00,1012.20,43.0,38.5,83,0,,,,,,,
2024-04-08 11:42:00,1012.50,44.0,39.5,83,,,1012.88,45.6,38.4,75,,
2024-04-08 11:52:00,1012.40,45.0,40.1,82,,,1012.88,45.6,39.0,77,,
2024-04-08 12:12:00,1012.50,46.0,40.2,79,0,,,,,,,
2024-04-08 12:22:00,1012.50,47.0,40.8,78,0,,,,,,,
2024-04-08 12:42:00,1012.70,48.0,41.2,77,,,1012.58,50.0,36.6,59,,
2024-04-08 12:52:00,1012.60,49.0,41.8,76,,,1012.88,50.0,37.1,61,,
2024-04-08 13:12:00,1012.60,50.0,42.4,74,0,180,,,,,,
2024-04-08 13:22:00,1012.40,50.0,42.4,74,0,,,,,,,
2024-04-08 13:42:00,1012.40,51.0,43.0,74,0,,,,,,,
2024-04-08 13:52:00,1012.20,52.0,42.9,70,0,,,,,,,
2024-04-08 14:12:00,1012.20,53.0,43.5,69,0,,,,,,,
2024-04-08 14:22:00,1012.20,54.0,44.4,70,0,,,,,,,
2024-04-08 14:42:00,1012.20,55.0,45.4,70,0,,,,,,,
2024-04-08 14:52:00,1012.20,56.0,45.2,67,0,,,,,,,
2024-04-08 15:12:00,1012.30,58.0,47.1,66,0,,,,,,,
2024-04-08 15:22:00,1012.30,58.0,46.3,64,0,,,,,,,
2024-04-08 15:42:00,1012.30,59.0,47.6,65,0,,,,,,,
2024-04-08 15:52:00,1012.30,60.0,47.4,62,0,,,,,,,
2024-04-08 16:12:00,1012.40,62.0,48.0,59,0,,,,,,,
2024-04-08 16:22:00,1012.40,62.0,48.8,62,0,,,,,,,
2024-04-08 16:42:00,1012.60,64.0,48.9,57,0,,,,,,,
2024-04-08 16:52:00,1012.50,65.0,47.9,53,1,203,,,,,,
2024-04-08 17:12:00,1012.40,66.0,47.9,51,0,,,,,,,
2024-04-08 17:22:00,1012.30,67.0,46.1,47,0,,,,,,,
2024-04-08 17:42:00,1012.30,68.0,45.9,45,4,225,,,,,,
2024-04-08 17:52:00,1012.30,68.0,46.4,46,0,225,,,,,,
2024-04-08 18:12:00,1012.20,69.0,45.6,42,1,225,,,,,,
2024-04-08 18:22:00,1012.10,69.0,45.6,42,0,,,,,,,
2024-04-08 18:42:00,1012.10,69.0,44.3,41,2,225,,,,,,
2024-04-08 18:52:00,1012.10,68.0,44.0,41,1,203,,,,,,
2024-04-08 19:12:00,1011.90,67.0,42.5,41,0,,,,,,,
2024-04-08 19:22:00,1011.80,67.0,42.5,41,0,203,,,,,,
2024-04-08 19:42:00,1011.80,67.0,43.1,41,0,,,,,,,
2024-04-08 19:52:00,1011.60,68.0,43.4,40,0,248,,,,,,
2024-04-08 20:12:00,1011.60,69.0,42.3,38,0,,,,,,,
2024-04-08 20:22:00,1011.60,70.0,43.9,38,0,,,,,,,
2024-04-08 20:42:00,1011.70,71.0,42.7,35,1,225,,,,,,
2024-04-08 20:52:00,1011.70,71.0,42.0,35,0,248,,,,,,
2024-04-08 21:12:00,1011.80,72.0,38.9,30,6,248,,,,,,
2024-04-08 21:22:00,1011.80,71.0,39.6,32,2,248,,,,,,
2024-04-08 21:42:00,1011.90,71.0,38.8,30,4,225,,,,,,
2024-04-08 21:52:00,1012.00,71.0,38.0,30,2,270,,,,,,
2024-04-08 22:12:00,1012.10,71.0,40.4,33,3,248,,,,,,
2024-04-08 22:22:00,1012.10,71.0,40.4,33,0,,,,,,,
2024-04-08 22:42:00,1012.10,71.0,39.6,32,0,248,,,,,,
2024-04-08 22:52:00,1012.10,71.0,39.6,32,0,248,,,,,,
2024-04-08 23:12:00,1012.10,70.0,39.6,32,0,,,,,,,
2024-04-08 23:22:00,1012.20,69.0,39.5,33,0,,,,,,,
2024-04-08 23:42:00,1012.20,68.0,38.6,34,0,248,,,,,,
2024-04-08 23:52:00,1012.20,68.0,40.0,35,0,,,,,,,
2024-04-09 00:12:00,1012.20,66.0,39.7,38,0,,,,,,,
2024-04-09 00:22:00,1012.20,65.0,40.1,39,0,270,,,,,,
2024-04-09 00:42:00,1012.30,64.0,39.7,40,,,1012.83,60.7,39.9,46,,
2024-04-09 00:52:00,1012.20,64.0,40.3,41,,,1012.83,60.7,39.9,46,,
2024-04-09 01:12:00,1012.20,63.0,40.1,43,0,,,,,,,
2024-04-09 01:22:00,1012.20,62.0,39.8,43,0,,,,,,,
2024-04-09 01:42:00,1012.30,61.0,40.0,45,,,1012.81,55.7,39.2,53,,
2024-04-09 01:52:00,1012.30,60.0,40.2,47,,,1012.81,55.8,39.2,53,,
2024-04-09 02:02:00,1012.20,59.0,39.9,49,0,,,,,,,
2024-04-09 06:21:00,1011.90,52.0,39.0,60,0,,,,,,,
2024-04-09 06:41:00,1011.90,54.0,40.1,59,,,1011.77,51.9,39.7,62,,
2024-04-09 06:51:00,1011.80,54.0,39.6,58,,,1011.77,51.9,39.7,62,,
2024-04-09 07:11:00,1011.50,54.0,40.0,59,0,,,,,,,
2024-04-09 07:21:00,1011.00,54.0,40.4,59,0,,,,,,,
2024-04-09 07:41:00,1010.90,54.0,40.1,59,,,1011.13,52.0,39.2,61,,
2024-04-09 07:51:00,1010.90,55.0,40.6,58,,,1011.13,52.0,39.2,61,,
2024-04-09 08:11:00,1010.70,55.0,40.0,57,0,,,,,,,
2024-04-09 08:21:00,1010.70,55.0,40.0,57,0,,,,,,,
2024-04-09 08:41:00,1010.80,55.0,40.1,57,,,1010.42,50.5,39.0,64,,
2024-04-09 08:51:00,1010.60,55.0,40.1,57,,,1010.42,49.8,39.0,66,,
2024-04-09 09:11:00,1010.40,54.0,39.6,58,0,,,,,,,
2024-04-09 09:21:00,1010.10,54.0,40.0,59,0,,,,,,,
2024-04-09 09:41:00,1009.70,54.0,40.5,60,,,1009.80,49.8,39.1,66,,
2024-04-09 09:51:00,1009.60,53.0,40.0,61,,,1009.80,49.8,39.1,66,,
2024-04-09 10:12:00,1009.20,53.0,39.9,60,0,,,,,,,
2024-04-09 10:21:00,1009.10,52.0,39.4,62,0,,,,,,,
2024-04-09 10:41:00,1009.10,52.0,39.5,62,,,1009.65,52.5,39.3,60,,
2024-04-09 10:51:00,1009.30,52.0,39.5,62,,,1009.65,52.5,39.3,60,,
2024-04-09 11:11:00,1009.00,52.0,39.8,63,0,,,,,,,
2024-04-09 11:21:00,1008.80,52.0,39.8,63,0,,,,,,,
2024-04-09 11:41:00,1008.60,53.0,40.9,63,,,1009.14,55.4,40.8,57,,
2024-04-09 11:51:00,1008.60,53.0,40.9,63,,,1009.45,55.4,40.8,57,,
2024-04-09 12:11:00,1009.10,55.0,41.8,61,0,,,,,,,
2024-04-09 12:21:00,1009.10,55.0,41.8,61,0,,,,,,,
2024-04-09 12:41:00,1009.10,57.0,42.9,59,0,203,1009.34,59.2,42.8,54,,240
2024-04-09 12:51:00,1009.20,58.0,43.9,59,,,1009.57,59.5,42.8,53,,
2024-04-09 13:11:00,1009.00,59.0,43.8,57,6,225,,,,,,
2024-04-09 13:21:00,1009.10,60.0,44.7,56,1,248,,,,,,
2024-04-09 13:41:00,1009.00,60.0,44.3,56,4,203,,,,,,
2024-04-09 13:51:00,1009.10,61.0,44.7,54,4,225,,,,,,
2024-04-09 14:11:00,1009.10,61.0,45.2,56,1,248,,,,,,
2024-04-09 14:21:00,1009.10,62.0,45.2,53,6,225,,,,,,
2024-04-09 14:41:00,1009.30,63.0,46.1,54,1,248,,,,,,
2024-04-09 14:51:00,1009.30,63.0,46.1,54,1,248,,,,,,
2024-04-09 15:11:00,1009.60,64.0,45.0,49,3,248,,,,,,
2024-04-09 15:21:00,1009.60,64.0,45.0,49,1,270,,,,,,
2024-04-09 15:41:00,1009.50,65.0,43.1,45,6,225,,,,,,
2024-04-09 15:51:00,1009.60,65.0,42.5,43,0,225,,,,,,
2024-04-09 16:11:00,1009.50,65.0,41.3,41,3,248,,,,,,
2024-04-09 16:21:00,1009.40,65.0,42.5,43,3,225,,,,,,
2024-04-09 16:41:00,1009.50,65.0,41.3,41,3,225,,,,,,
2024-04-09 16:51:00,1009.40,65.0,41.3,41,0,248,,,,,,
2024-04-09 17:11:00,1009.60,65.0,41.3,41,3,270,,,,,,
2024-04-09 17:21:00,1009.70,65.0,40.7,40,4,225,,,,,,
2024-04-09 17:41:00,1009.40,65.0,41.3,41,5,270,,,,,,
2024-04-09 17:51:00,1009.40,65.0,42.0,42,5,270,,,,,,
2024-04-09 18:11:00,1009.40,65.0,42.0,42,9,225,,,,,,
2024-04-09 18:21:00,1009.40,65.0,40.7,40,2,248,,,,,,
2024-04-09 18:41:00,1009.60,66.0,43.5,43,1,270,,,,,,
2024-04-09 18:51:00,1009.60,66.0,42.9,43,6,225,,,,,,
2024-04-09 19:21:00,1009.60,65.0,43.7,46,1,225,,,,,,
2024-04-09 19:41:00,1009.70,64.0,42.8,45,6,270,,,,,,
2024-04-09 19:51:00,1009.60,64.0,42.8,45,5,293,,,,,,
2024-04-09 20:11:00,1009.70,63.0,41.9,45,4,270,,,,,,
2024-04-09 20:21:00,1009.70,63.0,41.3,44,4,270,,,,,,
2024-04-09 20:41:00,1009.80,63.0,41.3,44,1,270,,,,,,
2024-04-09 20:51:00,1009.80,63.0,40.7,43,1,248,,,,,,
2024-04-09 21:11:00,1009.60,62.0,40.4,44,2,270,,,,,,
2024-04-09 21:21:00,1009.80,62.0,41.0,46,0,248,,,,,,
2024-04-09 21:43:00,1009.60,62.0,40.4,44,3,270,,,,,,
2024-04-09 21:51:00,1009.80,61.0,39.5,44,10,270,,,,,,
2024-04-09 22:11:00,1009.60,62.0,41.0,46,6,270,,,,,,
2024-04-09 22:21:00,1009.50,61.0,40.1,46,1,270,,,,,,
2024-04-09 22:41:00,1009.80,61.0,40.1,46,2,270,,,,,,
2024-04-09 22:51:00,1009.90,60.0,38.6,45,2,270,,,,,,
2024-04-09 23:11:00,1010.00,60.0,38.0,43,1,270,,,,,,
2024-04-09 23:21:00,1010.00,60.0,36.8,41,5,270,,,,,,
2024-04-09 23:41:00,1010.30,58.0,36.2,43,0,0,,,,,,
2024-04-09 23:51:00,1010.30,57.0,36.4,46,0,270,,,,,,
2024-04-10 00:11:00,1010.70,56.0,37.6,49,0,,,,,,,
2024-04-10 00:21:00,1010.70,55.0,37.2,51,0,0,,,,,,
2024-04-10 00:41:00,1011.00,54.0,38.2,55,,,1011.81,52.5,37.5,56,,
2024-04-10 00:51:00,1011.10,53.0,37.3,55,,,1011.87,52.5,37.5,56,,
2024-04-10 01:11:00,1011.30,53.0,37.7,56,0,,,,,,,
2024-04-10 01:21:00,1011.40,52.0,37.7,58,0,,,,,,,
2024-04-10 01:41:00,1011.50,51.0,37.7,60,,,1012.25,50.6,37.6,60,,
2024-04-10 01:51:00,1011.60,51.0,38.1,61,,,1012.25,50.6,37.6,60,,
2024-04-10 02:11:00,1011.80,50.0,37.5,62,0,,,,,,,
2024-04-10 02:21:00,1011.80,50.0,37.9,63,0,,,,,,,
2024-04-10 02:41:00,1011.90,50.0,38.4,64,,,1012.70,48.1,36.6,64,,
2024-04-10 02:51:00,1011.90,49.0,37.9,65,,,1012.58,48.1,36.6,64,,
2024-04-10 03:11:00,1011.90,49.0,38.1,65,0,,,,,,,
2024-04-10 03:21:00,1012.10,49.0,38.1,65,0,,,,,,,
2024-04-10 03:41:00,1012.30,48.0,37.7,67,,,1012.97,45.3,35.5,68,,
2024-04-10 03:51:00,1012.10,48.0,37.7,67,,,1012.86,45.3,35.5,68,,
2024-04-10 04:11:00,1012.30,47.0,37.4,68,0,,,,,,,
2024-04-10 04:21:00,1012.30,47.0,37.4,68,0,,,,,,,
2024-04-10 04:41:00,1012.50,46.0,37.2,71,,,1013.07,43.1,36.9,78,,
2024-04-10 04:51:00,1012.70,45.0,36.9,73,,,1013.07,43.1,30.9,61,,
2024-04-10 05:11:00,1012.50,44.0,36.9,76,0,,,,,,,
2024-04-10 05:21:00,1012.50,44.0,36.9,76,0,,,,,,,
2024-04-10 05:41:00,1012.50,43.0,36.3,77,,,1013.07,41.5,35.8,80,,
2024-04-10 05:51:00,1012.50,43.0,36.6,78,,,1013.07,41.5,35.7,79,,
2024-04-10 06:11:00,1012.70,43.0,36.9,78,0,,,,,,,
2024-04-10 06:21:00,1012.60,43.0,36.9,78,0,,,,,,,
2024-04-10 06:41:00,1012.30,42.0,36.3,80,,,1013.17,40.4,35.5,82,,
2024-04-10 06:51:00,1012.50,42.0,36.6,81,,,1013.08,40.4,35.5,82,,
2024-04-10 07:11:00,1012.20,41.0,35.9,81,0,,,,,,,
2024-04-10 07:21:00,1012.20,41.0,35.9,81,0,,,,,,,
2024-04-10 07:41:00,1012.40,42.0,36.6,81,,,1012.95,39.8,35.8,85,,
2024-04-10 07:51:00,1012.50,43.0,37.3,80,,,1012.95,39.8,35.4,84,,
2024-04-10 07:52:00,1012.50,43.0,37.3,80,0,,,,,,,
2024-04-10 08:11:00,1012.50,42.0,36.3,80,0,,,,,,,
2024-04-10 08:21:00,1012.60,43.0,37.3,80,0,,,,,,,
2024-04-10 08:41:00,1012.60,42.0,36.3,80,,,1013.13,39.0,35.1,85,,
2024-04-10 08:51:00,1012.50,42.0,36.3,80,,,1013.11,39.0,34.8,84,,
2024-04-10 09:11:00,1012.60,41.0,35.9,81,0,,,,,,,
2024-04-10 09:21:00,1012.90,41.0,36.2,83,0,,,,,,,
2024-04-10 09:41:00,1013.00,40.0,35.2,82,,,1013.51,38.3,34.4,85,,
2024-04-10 09:51:00,1012.90,40.0,35.5,83,,,1013.51,38.3,34.4,85,,
2024-04-10 10:11:00,1013.00,40.0,36.2,86,0,,,,,,,
2024-04-10 10:21:00,1013.00,40.0,35.9,84,0,,,,,,,
2024-04-10 10:41:00,1013.20,40.0,35.8,84,,,1013.89,38.0,34.6,87,,
2024-04-10 10:51:00,1013.20,39.0,34.9,84,,,1013.89,38.0,34.7,87,,
2024-04-10 11:11:00,1013.30,38.0,34.2,85,0,,,,,,,
2024-04-10 11:21:00,1013.30,38.0,34.5,86,0,,,,,,,
2024-04-10 11:41:00,1013.30,39.0,36.0,88,,,1014.02,39.9,35.5,84,,
2024-04-10 11:51:00,1013.40,40.0,36.7,87,,,1014.08,41.1,36.2,82,,
2024-04-10 12:11:00,1013.60,43.0,39.4,87,0,,,,,,,
2024-04-10 12:21:00,1013.70,45.0,40.1,82,0,,,,,,,
2024-04-10 12:41:00,1013.80,46.0,39.6,78,,,1013.95,47.1,38.8,72,,
2024-04-10 12:51:00,1013.70,46.0,39.9,79,,,1013.95,47.1,36.4,66,,
2024-04-10 13:12:00,1013.90,48.0,40.5,75,0,,,,,,,
2024-04-10 13:21:00,1013.90,49.0,41.1,74,0,,,,,,,
2024-04-10 13:41:00,1013.90,52.0,42.5,69,0,,,,,,,
2024-04-10 13:51:00,1013.70,53.0,43.5,69,0,,,,,,,
2024-04-10 14:11:00,1013.60,55.0,43.0,64,0,,,,,,,
2024-04-10 14:21:00,1013.70,55.0,42.2,61,0,180,,,,,,
2024-04-10 14:42:00,1013.90,57.0,43.2,59,0,,,,,,,
2024-04-10 14:51:00,1014.10,57.0,42.8,58,0,,,,,,,
2024-04-10 15:11:00,1014.10,58.0,43.8,58,0,,,,,,,
2024-04-10 15:21:00,1014.30,58.0,43.3,58,0,,,,,,,
2024-04-10 15:41:00,1014.00,59.0,42.4,54,0,,,,,,,
2024-04-10 15:51:00,1013.90,60.0,42.3,51,0,,,,,,,
2024-04-10 16:11:00,1013.60,61.0,43.7,52,0,,,,,,,
2024-04-10 16:21:00,1013.60,62.0,43.1,49,0,,,,,,,
2024-04-10 16:41:00,1013.50,62.0,40.4,44,0,203,,,,,,
2024-04-10 16:51:00,1013.40,62.0,42.1,47,0,,,,,,,
2024-04-10 17:11:00,1013.00,62.0,41.5,47,0,,,,,,,
2024-04-10 17:21:00,1012.90,63.0,40.7,43,0,,,,,,,
2024-04-10 17:42:00,1012.90,63.0,42.5,47,0,,,,,,,
2024-04-10 17:51:00,1012.70,63.0,41.3,44,0,,,,,,,
2024-04-10 18:11:00,1012.90,64.0,42.8,45,0,,,,,,,
2024-04-10 18:22:00,1012.80,64.0,40.4,41,0,,,,,,,
2024-04-10 18:41:00,1012.60,65.0,40.7,40,1,90,,,,,,
2024-04-10 18:51:00,1012.60,65.0,40.1,39,2,158,,,,,,
2024-04-10 19:11:00,1012.40,65.0,40.7,40,0,203,,,,,,
2024-04-10 19:21:00,1012.50,65.0,40.7,40,0,,,,,,,
2024-04-10 19:41:00,1012.30,66.0,41.0,40,1,180,,,,,,
2024-04-10 19:51:00,1012.20,67.0,41.9,39,1,248,,,,,,
2024-04-10 20:11:00,1011.90,66.0,39.7,38,0,,,,,,,
2024-04-10 20:21:00,1012.00,67.0,41.2,39,0,,,,,,,
2024-04-10 20:41:00,1011.40,67.0,42.5,41,0,,,,,,,
2024-04-10 20:51:00,1011.30,67.0,40.5,38,0,203,,,,,,
2024-04-10 21:11:00,1011.10,67.0,40.5,38,0,,,,,,,
2024-04-10 21:21:00,1010.90,67.0,39.9,36,0,,,,,,,
2024-04-10 21:42:00,1010.90,66.0,40.3,39,0,,,,,,,
2024-04-10 21:51:00,1010.80,66.0,42.2,41,0,,,,,,,
2024-04-10 22:11:00,1011.00,65.0,41.3,41,0,,,,,,,
2024-04-10 22:21:00,1010.90,64.0,40.4,41,0,180,,,,,,
2024-04-10 22:41:00,1010.90,64.0,40.4,41,0,,,,,,,
2024-04-10 22:51:00,1010.80,64.0,41.6,44,0,,,,,,,
2024-04-10 23:12:00,1010.80,63.0,40.1,43,0,,,,,,,
2024-04-10 23:21:00,1010.70,63.0,39.5,41,0,,,,,,,
2024-04-10 23:42:00,1010.40,63.0,39.5,41,0,,,,,,,
2024-04-10 23:51:00,1010.30,62.0,39.2,42,0,,,,,,,
2024-04-11 00:11:00,1010.10,62.0,39.8,43,0,,,,,,,
2024-04-11 00:21:00,1010.10,61.0,38.9,44,0,,,,,,,
2024-04-11 00:41:00,1010.10,60.0,39.1,45,,,1010.78,59.2,40.3,49,,
2024-04-11 00:51:00,1010.20,60.0,39.7,46,,,1010.78,59.2,40.3,49,,
2024-04-11 01:11:00,1010.30,59.0,38.8,47,0,,,,,,,
2024-04-11 01:21:00,1010.40,59.0,38.8,47,0,,,,,,,
2024-04-11 01:41:00,1010.20,59.0,39.3,47,,,1010.68,57.5,40.6,53,,
2024-04-11 01:51:00,1010.00,58.0,39.5,49,,,1010.68,57.5,40.6,53,,
2024-04-11 02:11:00,1010.10,58.0,39.5,50,0,,,,,,,
2024-04-11 02:21:00,1010.20,58.0,39.0,49,0,,,,,,,
2024-04-11 02:41:00,1010.10,58.0,39.5,49,,,1010.37,56.3,41.0,56,,
2024-04-11 02:51:00,1009.90,57.0,40.1,53,,,1010.37,56.3,41.0,56,,
2024-04-11 03:11:00,1010.10,57.0,41.0,54,0,,,,,,,
2024-04-11 03:21:00,1010.00,56.0,40.1,54,0,0,,,,,,
2024-04-11 03:41:00,1009.70,56.0,41.1,57,,,1009.86,55.9,40.1,55,,
2024-04-11 03:51:00,1009.70,56.0,41.1,57,,,1009.86,55.9,40.1,55,,
2024-04-11 04:11:00,1009.40,56.0,41.4,57,0,,,,,,,
2024-04-11 04:21:00,1009.10,56.0,41.9,59,0,,,,,,,
2024-04-11 04:41:00,1009.10,56.0,41.1,57,,,1009.19,54.6,39.3,56,,
2024-04-11 04:51:00,1009.20,55.0,40.6,58,,,1009.19,54.6,39.3,56,,
2024-04-11 05:11:00,1008.80,55.0,40.5,58,0,,,,,,,
2024-04-11 05:21:00,1008.70,55.0,40.5,58,0,,,,,,,
2024-04-11 05:41:00,1008.40,55.0,41.0,59,,,1008.32,54.2,40.4,59,,
2024-04-11 05:51:00,1008.20,54.0,40.5,60,,,1008.32,54.2,40.4,59,,
2024-04-11 06:11:00,1008.00,54.0,40.9,61,0,,,,,,,
2024-04-11 06:21:00,1007.80,54.0,41.3,62,0,,,,,,,
2024-04-11 06:41:00,1007.30,53.0,40.4,62,,,1007.31,53.2,40.5,61,,
2024-04-11 06:51:00,1007.20,53.0,40.9,63,,,1007.31,53.2,40.5,61,,
2024-04-11 07:11:00,1006.90,53.0,40.3,61,0,,,,,,,
2024-04-11 07:21:00,1006.70,53.0,40.8,63,0,,,,,,,
2024-04-11 07:41:00,1006.50,53.0,41.3,64,,,1006.41,51.9,40.9,65,,
2024-04-11 07:51:00,1006.40,53.0,40.9,63,,,1006.41,51.9,40.9,65,,
2024-04-11 08:11:00,1006.10,53.0,41.1,63,0,,,,,,,
2024-04-11 08:21:00,1006.00,53.0,41.5,64,0,,,,,,,
2024-04-11 08:41:00,1005.60,52.0,42.6,70,,,1005.49,50.2,43.1,76,,
2024-04-11 08:51:00,1005.40,51.0,43.8,76,,,1005.49,50.2,43.8,78,,
2024-04-11 09:11:00,1005.00,49.0,43.8,82,0,,,,,,,
2024-04-11 09:21:00,1004.70,49.0,44.1,82,0,,,,,,,
2024-04-11 09:41:00,1004.30,48.0,44.0,85,,,1004.42,49.5,43.6,80,,
2024-04-11 09:51:00,1004.30,48.0,44.6,87,,,1004.42,49.5,44.3,82,,
2024-04-11 10:11:00,1003.80,48.0,44.9,88,0,,,,,,,
2024-04-11 10:21:00,1003.70,47.0,44.2,89,0,,,,,,,
2024-04-11 10:41:00,1003.20,47.0,44.5,90,,,1003.62,48.8,44.5,84,,
2024-04-11 10:51:00,1003.10,47.0,44.5,90,,,1003.62,48.8,44.9,86,,
2024-04-11 11:11:00,1002.90,47.0,44.5,90,0,,,,,,,
2024-04-11 11:21:00,1002.70,47.0,44.5,90,0,,,,,,,
2024-04-11 11:41:00,1002.60,47.0,44.5,90,,,1003.24,48.4,44.7,87,,
2024-04-11 11:51:00,1002.50,47.0,44.5,90,,,1003.24,48.4,45.1,88,,
2024-04-11 12:11:00,1002.50,47.0,44.8,92,0,,,,,,,
2024-04-11 12:21:00,1002.40,47.0,44.8,92,0,,,,,,,
2024-04-11 12:41:00,1002.40,47.0,44.8,91,,,1002.96,48.6,45.4,88,,
2024-04-11 12:51:00,1002.30,47.0,44.8,91,,,1002.96,48.6,45.7,89,,
2024-04-11 13:11:00,1002.20,48.0,46.1,92,0,,,,,,,
2024-04-11 13:21:00,1002.00,48.0,46.1,92,0,,,,,,,
2024-04-11 13:41:00,1001.40,48.0,46.1,92,0,0,,,,,,
2024-04-11 13:51:00,1001.20,48.0,46.4,94,2,0,,,,,,
2024-04-11 14:11:00,1000.90,48.0,46.4,94,1,0,,,,,,
2024-04-11 14:21:00,1000.60,48.0,46.4,94,0,,,,,,,
2024-04-11 14:41:00,1000.50,48.0,46.4,94,0,,,,,,,
2024-04-11 14:51:00,1000.20,48.0,46.4,94,0,0,,,,,,
2024-04-11 15:11:00,999.90,49.0,47.4,94,1,0,,,,,,
2024-04-11 15:21:00,999.70,49.0,47.1,92,0,0,,,,,,
2024-04-11 15:41:00,999.70,49.0,47.1,92,0,,,,,,,
2024-04-11 15:51:00,999.50,48.0,45.8,92,2,0,,,,,,
2024-04-11 16:11:00,999.10,48.0,45.8,92,4,0,,,,,,
2024-04-11 16:21:00,998.90,49.0,46.5,91,2,0,,,,,,
2024-04-11 16:41:00,998.80,49.0,46.5,91,6,0,,,,,,
2024-04-11 16:51:00,998.50,49.0,46.5,91,0,,,,,,,
2024-04-11 17:11:00,998.00,49.0,46.8,92,3,0,,,,,,
2024-04-11 17:21:00,997.90,49.0,46.8,92,2,0,,,,,,
2024-04-11 17:41:00,997.60,49.0,47.1,92,0,,,,,,,
2024-04-11 17:51:00,997.60,49.0,47.1,92,0,,,,,,,
2024-04-11 18:11:00,997.30,49.0,47.1,92,0,,,,,,,
2024-04-11 18:21:00,997.20,49.0,47.1,92,0,0,,,,,,
2024-04-11 18:41:00,996.80,49.0,47.1,92,3,0,,,,,,
2024-04-11 18:51:00,996.80,49.0,47.1,92,0,0,,,,,,
2024-04-11 19:11:00,996.50,49.0,47.1,92,2,0,,,,,,
2024-04-11 19:21:00,996.20,49.0,47.1,92,0,0,,,,,,
2024-04-11 19:41:00,996.10,49.0,47.1,92,6,0,,,,,,
2024-04-11 19:51:00,996.10,49.0,47.1,92,2,0,,,,,,
2024-04-11 20:11:00,996.10,48.0,46.4,94,0,,,,,,,
2024-04-11 20:21:00,995.90,48.0,46.4,94,2,0,,,,,,
2024-04-11 20:41:00,995.80,48.0,46.4,94,4,0,,,,,,
2024-04-11 20:51:00,995.80,48.0,46.4,94,4,0,,,,,,
2024-04-11 21:11:00,995.80,48.0,46.4,94,4,0,,,,,,
2024-04-11 21:21:00,995.80,48.0,46.4,94,3,0,,,,,,
2024-04-11 21:41:00,995.50,48.0,46.6,95,0,,,,,,,
2024-04-11 21:51:00,995.50,48.0,46.6,95,6,0,,,,,,
2024-04-11 22:11:00,995.40,48.0,46.6,95,1,0,,,,,,
2024-04-11 22:21:00,995.30,48.0,46.6,95,5,0,,,,,,
2024-04-11 22:41:00,995.20,47.0,45.6,94,6,0,,,,,,
2024-04-11 22:51:00,995.30,47.0,45.6,94,4,0,,,,,,
2024-04-11 23:12:00,995.30,47.0,45.6,94,6,0,,,,,,
2024-04-11 23:21:00,995.20,47.0,45.6,94,6,0,,,,,,
2024-04-11 23:42:00,995.20,47.0,45.6,94,5,0,,,,,,
2024-04-11 23:51:00,994.80,47.0,45.6,94,6,0,,,,,,
2024-04-12 00:11:00,994.90,47.0,45.4,93,7,0,,,,,,
2024-04-12 00:21:00,995.00,47.0,45.4,93,7,0,,,,,,
2024-04-12 00:41:00,995.20,46.0,44.3,93,7,360,996.11,46.8,44.7,92,,240
2024-04-12 00:51:00,995.10,46.0,44.3,93,7,360,995.76,46.8,44.7,92,,241
2024-04-12 01:11:00,995.20,46.0,44.4,93,5,0,,,,,,
2024-04-12 01:21:00,995.30,46.0,44.4,93,5,0,,,,,,
2024-04-12 01:41:00,995.40,46.0,44.3,93,7,360,996.50,46.7,44.5,92,,240
2024-04-12 01:51:00,995.50,46.0,44.3,93,6,360,995.90,46.7,44.5,92,,241
2024-04-12 02:11:00,995.40,46.0,44.4,93,6,315,,,,,,
2024-04-12 02:21:00,995.30,46.0,44.4,93,6,315,,,,,,
2024-04-12 02:41:00,995.50,46.0,44.3,93,7,338,996.04,45.8,43.8,92,,240
2024-04-12 02:51:00,995.30,46.0,44.0,92,9,315,995.89,45.8,43.6,91,,241
2024-04-12 03:11:00,995.40,45.0,43.1,93,8,338,,,,,,
2024-04-12 03:21:00,995.60,45.0,42.8,92,7,338,,,,,,
2024-04-12 03:41:00,995.70,45.0,42.8,91,6,315,996.05,45.5,43.3,91,,241
2024-04-12 03:51:00,995.70,45.0,42.8,91,10,338,995.87,45.5,43.3,91,,241
2024-04-12 04:11:00,995.50,45.0,42.8,92,5,315,,,,,,
2024-04-12 04:21:00,995.50,45.0,42.8,92,0,,,,,,,
2024-04-12 04:41:00,995.50,45.0,43.0,92,3,315,995.87,45.4,42.6,89,,240
2024-04-12 04:51:00,995.40,45.0,43.0,92,4,270,995.67,45.4,43.0,91,,240
2024-04-12 05:11:00,995.30,45.0,43.1,93,2,315,,,,,,
2024-04-12 05:21:00,995.20,45.0,43.1,93,0,,,,,,,
2024-04-12 05:41:00,995.10,45.0,43.0,92,3,315,995.54,45.5,42.8,90,,240
2024-04-12 05:51:00,995.10,45.0,43.0,92,,,995.54,45.5,43.2,91,,
2024-04-12 06:11:00,995.30,45.0,43.1,93,4,315,,,,,,
2024-04-12 06:21:00,995.20,45.0,43.1,93,5,315,,,,,,
2024-04-12 06:41:00,995.00,45.0,43.0,92,5,293,995.57,45.9,43.1,90,,240
2024-04-12 06:51:00,994.90,45.0,43.0,92,3,293,995.39,45.9,43.7,91,,241
2024-04-12 07:11:00,994.80,45.0,43.1,93,6,293,,,,,,
2024-04-12 07:21:00,994.90,45.0,43.1,93,5,315,,,,,,
2024-04-12 07:41:00,994.80,45.0,43.0,92,6,293,995.42,46.2,43.3,89,,240
2024-04-12 07:51:00,994.90,45.0,43.0,92,6,293,995.42,46.2,43.8,91,,241
2024-04-12 08:11:00,995.00,46.0,44.1,92,3,270,,,,,,
2024-04-12 08:21:00,995.00,46.0,44.1,92,6,293,,,,,,
2024-04-12 08:41:00,995.20,46.0,44.0,92,6,293,995.86,46.0,43.1,89,,240
2024-04-12 08:51:00,995.20,45.0,43.0,92,8,293,995.81,46.0,43.5,90,,241
2024-04-12 09:11:00,995.30,45.0,43.1,93,8,293,,,,,,
2024-04-12 09:21:00,995.50,45.0,43.1,93,5,293,,,,,,
2024-04-12 09:41:00,995.50,45.0,42.8,91,7,293,996.05,45.8,42.9,89,,240
2024-04-12 09:51:00,995.40,45.0,42.8,91,6,293,996.05,45.8,43.3,90,,241
2024-04-12 10:11:00,995.50,45.0,42.8,92,7,293,,,,,,
2024-04-12 10:21:00,995.60,45.0,42.8,92,6,293,,,,,,
2024-04-12 10:41:00,995.80,45.0,43.0,92,6,270,996.21,45.8,43.4,91,,241
2024-04-12 10:51:00,995.90,45.0,43.0,92,6,293,996.35,45.8,43.5,91,,241
2024-04-12 11:12:00,996.00,45.0,43.1,93,6,293,,,,,,
2024-04-12 11:21:00,996.20,45.0,43.1,93,7,293,,,,,,
2024-04-12 11:41:00,996.30,45.0,42.8,91,6,270,997.24,45.8,38.1,74,,240
2024-04-12 11:51:00,996.40,46.0,43.8,91,6,293,996.99,45.8,43.3,90,,241
2024-04-12 12:11:00,996.60,46.0,43.5,90,3,293,,,,,,
2024-04-12 12:21:00,996.70,46.0,43.5,90,6,0,,,,,,
2024-04-12 12:41:00,996.90,46.0,43.5,90,4,360,997.72,46.0,42.9,89,,252
2024-04-12 12:51:00,996.90,46.0,43.5,90,5,360,997.41,46.0,43.3,90,,241
2024-04-12 13:11:00,997.00,45.0,42.5,90,7,0,,,,,,
2024-04-12 13:21:00,997.00,45.0,42.5,90,6,0,,,,,,
2024-04-12 13:41:00,997.10,45.0,42.5,90,0,,,,,,,
2024-04-12 13:51:00,997.20,46.0,43.5,90,3,0,,,,,,
2024-04-12 14:11:00,997.50,46.0,43.5,90,4,0,,,,,,
2024-04-12 14:21:00,997.70,46.0,43.5,90,8,0,,,,,,
2024-04-12 14:41:00,997.90,46.0,42.9,88,10,0,,,,,,
2024-04-12 14:51:00,997.90,47.0,43.9,89,8,0,,,,,,
2024-04-12 15:11:00,998.30,47.0,43.6,87,7,0,,,,,,
2024-04-12 15:21:00,998.30,47.0,43.3,86,8,0,,,,,,
2024-04-12 15:41:00,998.60,48.0,44.3,87,7,0,,,,,,
2024-04-12 15:51:00,998.70,48.0,44.0,85,6,0,,,,,,
2024-04-12 16:11:00,998.90,48.0,44.3,87,7,0,,,,,,
2024-04-12 16:21:00,999.00,48.0,44.0,85,8,0,,,,,,
2024-04-12 16:41:00,999.30,48.0,44.0,85,8,0,,,,,,
2024-04-12 16:51:00,999.20,48.0,43.7,85,7,0,,,,,,
2024-04-12 17:11:00,999.60,48.0,43.7,85,0,0,,,,,,
2024-04-12 17:21:00,999.60,48.0,43.7,85,7,0,,,,,,
2024-04-12 17:41:00,999.80,48.0,43.7,85,9,0,,,,,,
2024-04-12 17:51:00,1000.00,49.0,44.4,84,5,0,,,,,,
2024-04-12 18:11:00,1000.30,49.0,44.4,84,11,0,,,,,,
2024-04-12 18:22:00,1000.30,49.0,44.1,82,3,0,,,,,,
2024-04-12 18:41:00,1000.60,49.0,43.8,82,11,0,,,,,,
2024-04-12 18:51:00,1000.80,49.0,43.8,82,1,0,,,,,,
2024-04-12 19:11:00,1001.10,49.0,43.8,82,2,0,,,,,,
2024-04-12 19:21:00,1001.30,49.0,43.4,81,6,0,,,,,,
2024-04-12 19:41:00,1001.80,49.0,42.8,78,10,0,,,,,,
2024-04-12 19:51:00,1002.00,49.0,42.1,77,11,0,,,,,,
2024-04-12 20:11:00,1002.80,49.0,41.4,75,15,0,,,,,,
2024-04-12 20:21:00,1003.10,49.0,41.8,76,6,0,,,,,,
2024-04-12 20:41:00,1003.40,49.0,41.4,75,7,0,,,,,,
2024-04-12 20:51:00,1003.70,50.0,40.6,70,13,0,,,,,,
2024-04-12 21:11:00,1004.10,50.0,39.1,65,11,0,,,,,,
2024-04-12 21:21:00,1004.30,51.0,39.6,64,8,0,,,,,,
2024-04-12 21:41:00,1004.60,53.0,39.9,60,11,0,,,,,,
2024-04-12 21:51:00,1004.70,53.0,38.2,57,9,0,,,,,,
2024-04-12 22:11:00,1005.00,54.0,36.8,52,6,0,,,,,,
2024-04-12 22:21:00,1005.10,54.0,35.3,49,13,0,,,,,,
2024-04-12 22:41:00,1005.40,54.0,36.8,52,7,0,,,,,,
2024-04-12 22:51:00,1005.50,54.0,37.7,53,6,0,,,,,,
2024-04-12 23:11:00,1005.90,53.0,37.7,56,0,0,,,,,,
2024-04-12 23:21:00,1006.10,53.0,38.2,57,6,0,,,,,,
2024-04-12 23:41:00,1006.40,53.0,38.6,57,6,0,,,,,,
2024-04-12 23:51:00,1006.60,53.0,38.6,57,2,0,,,,,,
2024-04-13 00:11:00,1006.80,52.0,37.7,58,7,0,,,,,,
2024-04-13 00:21:00,1007.10,52.0,37.2,56,9,0,,,,,,
2024-04-13 00:41:00,1007.40,52.0,37.8,58,3,360,1008.09,50.9,35.4,55,,235
2024-04-13 00:42:00,1007.40,52.0,37.7,58,3,0,,,,,,
2024-04-13 00:51:00,1007.50,52.0,37.3,57,8,360,1008.33,50.9,35.4,55,,243
2024-04-13 01:11:00,1008.10,51.0,35.9,55,2,0,,,,,,
2024-04-13 01:21:00,1008.30,51.0,35.9,55,4,0,,,,,,
2024-04-13 01:41:00,1008.70,50.0,35.4,57,1,360,1009.50,49.1,34.4,56,,240
2024-04-13 01:51:00,1008.90,50.0,35.9,58,1,360,1009.50,49.1,34.4,56,,243
2024-04-13 01:52:00,1008.90,50.0,35.8,57,1,0,,,,,,
2024-04-13 02:11:00,1009.30,49.0,34.4,57,9,0,,,,,,
2024-04-13 02:21:00,1009.40,49.0,34.9,57,0,0,,,,,,
2024-04-13 02:41:00,1009.60,49.0,35.8,60,,,1010.28,47.5,33.9,58,,
2024-04-13 02:51:00,1009.70,48.0,34.9,60,6,360,1010.28,47.5,33.9,58,,243
2024-04-13 03:11:00,1010.00,48.0,35.2,60,5,0,,,,,,
2024-04-13 03:21:00,1010.10,47.0,34.7,61,1,0,,,,,,
2024-04-13 03:41:00,1010.20,47.0,35.5,64,,,1010.72,45.9,33.3,61,,
2024-04-13 03:51:00,1010.20,47.0,35.5,64,,,1010.94,45.9,33.3,61,,
2024-04-13 04:11:00,1010.60,46.0,34.9,64,0,,,,,,,
2024-04-13 04:21:00,1010.70,46.0,34.9,64,2,0,,,,,,
2024-04-13 04:41:00,1010.90,46.0,34.6,64,0,360,1011.35,45.5,33.6,62,,240
2024-04-13 04:51:00,1011.00,46.0,34.6,64,,,1011.30,45.5,33.6,62,,
2024-04-13 05:11:00,1011.10,45.0,33.2,62,5,0,,,,,,
2024-04-13 05:21:00,1011.20,45.0,33.2,62,4,0,,,,,,
2024-04-13 05:41:00,1011.30,45.0,33.6,64,0,360,1011.63,44.4,32.9,63,,240
2024-04-13 05:51:00,1011.30,45.0,34.0,65,,,1011.63,44.4,32.9,63,,
2024-04-13 06:11:00,1011.40,44.0,33.0,64,4,0,,,,,,
2024-04-13 06:21:00,1011.40,44.0,33.4,65,0,,,,,,,
2024-04-13 06:41:00,1011.40,44.0,33.8,67,3,360,1011.92,43.5,32.6,64,,240
2024-04-13 06:51:00,1011.50,44.0,33.8,67,4,360,1011.92,43.5,32.6,64,,242
2024-04-13 07:11:00,1011.70,44.0,33.8,67,0,0,,,,,,
2024-04-13 07:21:00,1011.80,43.0,32.8,66,4,0,,,,,,
2024-04-13 07:41:00,1012.00,43.0,33.2,68,,,1012.38,42.9,32.1,65,,
2024-04-13 07:51:00,1012.10,43.0,32.9,67,2,360,1012.38,42.9,32.1,65,,242
2024-04-13 08:11:00,1012.10,43.0,33.2,67,0,0,,,,,,
2024-04-13 08:22:00,1012.20,43.0,33.5,69,0,,,,,,,
2024-04-13 08:41:00,1012.30,42.0,32.6,69,,,1013.12,41.9,31.6,66,,
2024-04-13 08:51:00,1012.60,42.0,32.6,69,5,360,1012.96,41.9,31.6,66,,242
2024-04-13 09:11:00,1012.90,42.0,32.9,70,0,0,,,,,,
2024-04-13 09:21:00,1013.00,42.0,33.3,70,2,0,,,,,,
2024-04-13 09:41:00,1013.10,41.0,32.4,71,1,360,1013.74,41.2,31.4,67,,240
2024-04-13 09:51:00,1013.30,41.0,32.7,72,1,360,1013.74,41.2,31.2,67,,242
2024-04-13 10:11:00,1013.70,41.0,32.7,72,0,,,,,,,
2024-04-13 10:21:00,1013.70,41.0,32.7,72,5,0,,,,,,
2024-04-13 10:41:00,1014.20,41.0,33.1,73,0,360,1014.71,41.3,31.1,66,,240
2024-04-13 10:51:00,1014.30,41.0,33.1,73,2,360,1014.60,41.3,31.0,66,,242
2024-04-13 11:11:00,1014.50,41.0,33.0,73,0,,,,,,,
2024-04-13 11:21:00,1014.60,41.0,33.4,74,0,,,,,,,
2024-04-13 11:41:00,1014.90,41.0,33.4,74,2,360,1015.28,41.9,31.1,65,,237
2024-04-13 11:42:00,1014.90,41.0,33.4,74,2,0,,,,,,
2024-04-13 11:51:00,1015.00,42.0,34.4,74,3,360,1015.22,42.4,31.8,66,,242
2024-04-13 12:11:00,1015.10,42.0,33.6,72,0,,,,,,,
2024-04-13 12:21:00,1015.30,43.0,34.6,71,0,,,,,,,
2024-04-13 12:41:00,1015.40,44.0,35.3,71,,,1015.82,45.2,33.5,63,,
2024-04-13 12:51:00,1015.50,44.0,34.9,70,,,1015.80,45.2,33.5,63,,
2024-04-13 12:53:00,1015.50,44.0,34.9,69,0,,,,,,,
2024-04-13 13:11:00,1015.80,45.0,35.1,67,0,,,,,,,
2024-04-13 13:21:00,1015.80,45.0,34.3,65,0,0,,,,,,
2024-04-13 13:41:00,1015.90,45.0,34.0,64,0,,,,,,,
2024-04-13 13:51:00,1016.00,46.0,35.3,66,0,,,,,,,
2024-04-13 14:11:00,1016.00,47.0,35.9,64,0,,,,,,,
2024-04-13 14:21:00,1015.90,47.0,35.1,63,0,,,,,,,
2024-04-13 14:41:00,1016.00,48.0,34.8,60,2,0,,,,,,
2024-04-13 14:51:00,1015.90,48.0,34.4,58,0,,,,,,,
2024-04-13 15:11:00,1015.90,49.0,34.4,57,0,0,,,,,,
2024-04-13 15:21:00,1016.00,49.0,34.0,55,1,0,,,,,,
2024-04-13 15:41:00,1015.80,50.0,35.8,57,0,,,,,,,
2024-04-13 15:51:00,1015.90,51.0,35.0,54,3,0,,,,,,
2024-04-13 16:11:00,1015.60,52.0,34.9,52,3,0,,,,,,
2024-04-13 16:21:00,1015.70,52.0,35.4,52,0,0,,,,,,
2024-04-13 16:41:00,1015.60,53.0,36.3,52,0,248,,,,,,
2024-04-13 16:51:00,1015.60,53.0,34.9,49,3,248,,,,,,
2024-04-13 17:11:00,1015.50,54.0,36.8,52,1,293,,,,,,
2024-04-13 17:21:00,1015.40,55.0,36.7,49,0,,,,,,,
2024-04-13 17:41:00,1015.40,55.0,36.7,49,2,248,,,,,,
2024-04-13 17:51:00,1015.30,55.0,36.2,48,0,293,,,,,,
2024-04-13 18:11:00,1015.10,56.0,36.6,48,1,0,,,,,,
2024-04-13 18:21:00,1015.20,56.0,36.1,47,2,0,,,,,,
2024-04-13 18:41:00,1015.20,56.0,35.0,44,1,248,,,,,,
2024-04-13 18:51:00,1015.10,56.0,35.5,45,5,0,,,,,,
2024-04-13 19:11:00,1015.00,57.0,35.9,44,1,0,,,,,,
2024-04-13 19:21:00,1015.00,57.0,35.9,44,2,248,,,,,,
2024-04-13 19:41:00,1014.70,57.0,34.7,43,1,270,,,,,,
2024-04-13 19:51:00,1014.50,57.0,32.9,39,2,270,,,,,,
2024-04-13 20:11:00,1014.40,58.0,32.5,38,5,248,,,,,,
2024-04-13 20:21:00,1014.30,58.0,32.5,38,1,248,,,,,,
2024-04-13 20:41:00,1014.00,58.0,30.5,35,1,248,,,,,,
2024-04-13 20:51:00,1013.90,58.0,29.8,33,2,270,,,,,,
2024-04-13 21:11:00,1013.80,58.0,31.2,36,0,293,,,,,,
2024-04-13 21:21:00,1013.70,59.0,32.1,36,0,270,,,,,,
2024-04-13 21:41:00,1013.60,58.0,34.4,40,1,225,,,,,,
2024-04-13 21:51:00,1013.40,58.0,31.2,36,1,248,,,,,,
2024-04-13 22:11:00,1013.30,58.0,33.8,40,3,225,,,,,,
2024-04-13 22:21:00,1013.20,57.0,31.6,38,0,270,,,,,,
2024-04-13 22:41:00,1013.30,57.0,32.9,39,0,,,,,,,
2024-04-13 22:51:00,1013.20,57.0,32.9,39,0,,,,,,,
2024-04-13 23:11:00,1013.10,57.0,32.9,39,0,248,,,,,,
2024-04-13 23:22:00,1013.00,57.0,33.5,41,0,,,,,,,
2024-04-13 23:41:00,1012.60,57.0,35.3,43,0,0,,,,,,
2024-04-13 23:51:00,1012.30,56.0,34.4,44,0,,,,,,,
2024-04-14 00:11:00,1012.00,55.0,34.0,44,0,,,,,,,
2024-04-14 00:21:00,1012.00,55.0,34.6,45,0,,,,,,,
2024-04-14 00:41:00,1012.00,54.0,32.5,43,,,1012.06,53.0,35.5,51,,
2024-04-14 00:51:00,1011.80,54.0,33.0,44,,,1012.06,53.0,35.5,51,,
2024-04-14 01:11:00,1011.70,53.0,33.3,47,0,,,,,,,
2024-04-14 01:21:00,1011.50,52.0,32.9,47,0,,,,,,,
2024-04-14 01:41:00,1011.40,52.0,33.9,49,,,1011.64,48.5,34.3,57,,
2024-04-14 01:51:00,1011.30,52.0,33.9,49,,,1011.64,48.5,34.3,57,,
2024-04-14 02:11:00,1011.00,51.0,34.0,51,0,,,,,,,
2024-04-14 02:21:00,1010.90,50.0,33.5,53,0,,,,,,,
2024-04-14 02:41:00,1010.70,50.0,34.5,55,,,1010.89,48.0,34.4,59,,
2024-04-14 02:51:00,1010.50,49.0,34.0,56,,,1010.89,48.0,34.4,59,,
2024-04-14 03:11:00,1010.30,49.0,34.4,57,0,,,,,,,
2024-04-14 03:21:00,1010.20,49.0,34.4,57,0,,,,,,,
2024-04-14 03:41:00,1010.10,49.0,35.4,59,,,1010.18,47.8,34.8,60,,
2024-04-14 03:51:00,1009.90,48.0,34.0,58,,,1010.18,48.8,34.8,58,,
2024-04-14 04:11:00,1009.80,49.0,35.3,58,0,,,,,,,
2024-04-14 04:21:00,1009.50,49.0,35.3,58,0,,,,,,,
2024-04-14 04:41:00,1009.70,48.0,34.9,60,,,1009.23,50.2,37.0,60,,
2024-04-14 04:42:00,1009.70,48.0,34.8,60,0,,,,,,,
2024-04-14 04:51:00,1009.50,48.0,35.3,61,,,1009.23,50.2,37.0,60,,
2024-04-14 05:11:00,1008.70,48.0,35.2,60,0,,,,,,,
2024-04-14 05:21:00,1008.00,48.0,35.6,62,0,,,,,,,
2024-04-14 05:41:00,1007.20,49.0,37.9,65,,,1007.03,52.3,38.9,59,,
2024-04-14 05:51:00,1006.80,50.0,38.8,65,0,360,1006.96,52.3,38.9,59,,240
2024-04-14 06:11:00,1006.30,51.0,39.6,64,3,0,,,,,,
2024-04-14 06:21:00,1006.50,52.0,40.6,64,0,,,,,,,
2024-04-14 06:41:00,1005.80,53.0,41.3,64,,,1005.63,55.5,41.4,59,,
2024-04-14 06:51:00,1005.90,54.0,41.8,63,,,1005.71,55.5,41.4,59,,
2024-04-14 07:11:00,1005.20,54.0,41.3,62,0,,,,,,,
2024-04-14 07:21:00,1005.20,55.0,42.6,63,0,0,,,,,,
2024-04-14 07:41:00,1004.80,56.0,42.4,60,,,1004.43,57.1,42.8,58,,
2024-04-14 07:42:00,1004.80,56.0,42.3,59,0,,,,,,,
2024-04-14 07:51:00,1004.50,57.0,43.4,60,0,360,1004.34,57.1,42.8,58,,240
2024-04-14 08:12:00,1004.20,58.0,43.8,58,0,,,,,,,
2024-04-14 08:21:00,1003.90,58.0,43.8,58,0,,,,,,,
2024-04-14 08:41:00,1003.40,59.0,44.4,58,1,360,1003.22,58.9,44.2,57,,240
2024-04-14 08:51:00,1003.30,59.0,44.4,58,,,1003.22,58.9,44.2,57,,
2024-04-14 09:11:00,1003.20,59.0,44.7,58,3,0,,,,,,
2024-04-14 09:21:00,1003.00,60.0,45.6,59,4,0,,,,,,
2024-04-14 09:41:00,1002.80,60.0,46.2,60,,,1002.86,59.9,45.5,58,,
2024-04-14 09:51:00,1002.50,59.0,45.7,61,0,360,1002.80,59.9,45.5,58,,240
2024-04-14 09:52:00,1002.50,59.0,45.6,61,0,0,,,,,,
2024-04-14 10:11:00,1002.40,59.0,45.6,61,0,,,,,,,
2024-04-14 10:21:00,1002.50,59.0,46.0,62,0,,,,,,,
2024-04-14 10:41:00,1002.30,59.0,46.6,63,,,1003.06,59.9,45.9,59,,
2024-04-14 10:51:00,1002.40,59.0,46.6,63,1,360,1003.25,59.9,45.9,59,,241
2024-04-14 11:11:00,1003.10,60.0,47.4,62,0,,,,,,,
2024-04-14 11:21:00,1003.10,59.0,46.8,64,0,,,,,,,
2024-04-14 11:41:00,1003.30,60.0,47.9,64,,,1003.47,60.2,45.3,57,,
2024-04-14 11:51:00,1003.30,61.0,48.5,63,,,1003.47,60.2,45.0,57,,
2024-04-14 12:12:00,1003.10,63.0,49.3,60,0,,,,,,,
2024-04-14 12:21:00,1003.00,63.0,48.9,59,0,,,,,,,
2024-04-14 12:41:00,1003.00,64.0,49.5,59,2,248,1003.22,63.8,48.1,56,,240
2024-04-14 12:51:00,1002.90,64.0,49.5,59,1,270,1003.19,63.8,48.1,56,,241
2024-04-14 13:11:00,1002.70,64.0,49.4,59,0,270,,,,,,
2024-04-14 13:21:00,1002.70,64.0,49.8,59,0,,,,,,,
2024-04-14 13:41:00,1002.50,65.0,49.9,58,4,270,,,,,,
2024-04-14 13:51:00,1002.50,65.0,50.3,59,3,248,,,,,,
2024-04-14 14:11:00,1002.60,66.0,50.3,56,5,248,,,,,,
2024-04-14 14:21:00,1002.90,66.0,49.9,56,6,270,,,,,,
2024-04-14 14:41:00,1003.00,67.0,51.7,58,0,293,,,,,,
2024-04-14 14:51:00,1003.10,67.0,51.3,57,0,270,,,,,,
2024-04-14 15:11:00,1003.30,67.0,51.3,57,0,,,,,,,
2024-04-14 15:21:00,1003.40,68.0,51.7,56,0,,,,,,,
2024-04-14 15:41:00,1003.40,68.0,51.2,54,0,,,,,,,
2024-04-14 15:52:00,1003.40,69.0,52.6,56,7,270,,,,,,
2024-04-14 16:11:00,1003.50,69.0,52.1,55,1,315,,,,,,
2024-04-14 16:21:00,1003.70,69.0,51.6,53,0,293,,,,,,
2024-04-14 16:41:00,1003.90,70.0,52.6,54,1,293,,,,,,
2024-04-14 16:51:00,1003.80,70.0,51.5,51,3,270,,,,,,
2024-04-14 17:11:00,1003.80,71.0,52.5,51,0,270,,,,,,
2024-04-14 17:21:00,1003.80,71.0,51.4,49,0,,,,,,,
2024-04-14 17:41:00,1004.00,72.0,52.9,51,0,,,,,,,
2024-04-14 17:51:00,1004.10,72.0,51.8,48,4,315,,,,,,
2024-04-14 18:11:00,1004.20,73.0,52.7,48,1,293,,,,,,
2024-04-14 18:21:00,1004.20,73.0,50.4,45,6,0,,,,,,
2024-04-14 18:41:00,1004.20,74.0,52.5,46,0,,,,,,,
2024-04-14 18:51:00,1004.30,75.0,49.7,40,1,315,,,,,,
2024-04-14 19:11:00,1004.40,74.0,48.8,41,0,,,,,,,
2024-04-14 19:21:00,1004.30,74.0,48.1,39,2,293,,,,,,
2024-04-14 19:41:00,1004.30,75.0,42.3,31,0,293,,,,,,
2024-04-14 19:51:00,1004.50,75.0,42.3,31,6,293,,,,,,
2024-04-14 20:11:00,1004.50,75.0,43.1,31,1,293,,,,,,
2024-04-14 20:21:00,1004.60,75.0,42.3,31,0,,,,,,,
2024-04-14 20:41:00,1004.80,75.0,42.3,31,0,,,,,,,
2024-04-14 20:51:00,1004.90,74.0,43.8,34,1,338,,,,,,
2024-04-14 21:12:00,1005.10,74.0,43.1,33,0,,,,,,,
2024-04-14 21:23:00,1005.20,74.0,41.4,30,0,315,,,,,,
2024-04-14 21:41:00,1005.40,74.0,40.6,29,0,,,,,,,
2024-04-14 21:51:00,1005.50,74.0,41.4,30,0,338,,,,,,
2024-04-14 22:11:00,1005.80,74.0,40.6,29,3,338,,,,,,
2024-04-14 22:21:00,1005.80,73.0,42.2,32,2,315,,,,,,
2024-04-14 22:41:00,1006.00,73.0,40.6,31,2,338,,,,,,
2024-04-14 22:51:00,1006.00,72.0,39.7,31,2,315,,,,,,
2024-04-14 23:11:00,1006.30,72.0,41.3,32,0,,,,,,,
2024-04-14 23:21:00,1006.20,72.0,42.1,33,0,,,,,,,
2024-04-14 23:41:00,1006.20,71.0,40.4,33,0,,,,,,,
2024-04-14 23:51:00,1006.30,71.0,42.0,35,0,,,,,,,
2024-04-15 00:11:00,1006.30,70.0,41.1,35,0,,,,,,,
2024-04-15 00:21:00,1006.30,69.0,40.9,35,0,,,,,,,
2024-04-15 00:41:00,1006.50,68.0,40.6,36,,,1007.27,64.6,40.5,41,,
2024-04-15 00:51:00,1006.60,67.0,41.7,39,,,1007.27,64.6,40.5,41,,
2024-04-15 01:11:00,1006.80,66.0,41.0,40,0,,,,,,,
2024-04-15 01:21:00,1006.90,65.0,42.5,43,0,,,,,,,
2024-04-15 01:41:00,1007.10,62.0,41.5,46,,,1007.76,60.3,42.2,51,,
2024-04-15 01:51:00,1007.20,62.0,42.1,47,,,1007.76,60.3,42.2,51,,
2024-04-15 02:12:00,1007.30,61.0,42.2,49,0,,,,,,,
2024-04-15 02:23:00,1007.40,61.0,42.2,49,0,,,,,,,
2024-04-15 02:41:00,1007.50,60.0,42.4,52,,,1008.03,56.8,41.7,56,,
2024-04-15 02:51:00,1007.50,59.0,42.9,55,,,1008.03,56.8,41.7,56,,
2024-04-15 02:52:00,1007.50,59.0,42.9,54,0,,,,,,,
2024-04-15 03:11:00,1007.50,58.0,41.0,52,0,,,,,,,
2024-04-15 03:21:00,1007.60,58.0,40.0,50,0,,,,,,,
2024-04-15 03:41:00,1007.60,57.0,41.1,55,,,1008.80,54.1,40.8,60,,
2024-04-15 03:51:00,1007.90,57.0,40.6,54,,,1008.80,54.7,40.8,59,,
2024-04-15 04:11:00,1008.00,57.0,40.5,54,0,,,,,,,
2024-04-15 04:21:00,1008.10,57.0,40.5,54,0,,,,,,,
2024-04-15 04:41:00,1008.50,57.0,41.5,56,,,1009.62,54.0,40.9,61,,
2024-04-15 04:51:00,1008.80,57.0,41.1,55,,,1009.62,54.5,40.9,60,,
2024-04-15 05:11:00,1009.30,57.0,41.0,54,1,0,,,,,,
2024-04-15 05:21:00,1009.50,57.0,41.9,57,0,0,,,,,,
2024-04-15 05:41:00,1009.80,56.0,42.0,59,,,1010.56,52.9,39.5,60,,
2024-04-15 05:51:00,1009.90,55.0,41.0,59,,,1010.56,52.9,39.5,60,,
2024-04-15 06:11:00,1010.20,54.0,40.4,59,0,,,,,,,
2024-04-15 06:21:00,1010.20,54.0,41.3,62,0,,,,,,,
2024-04-15 06:41:00,1010.20,53.0,40.0,61,,,1010.93,51.9,38.5,60,,
2024-04-15 06:51:00,1010.20,53.0,40.0,61,,,1010.73,51.9,38.2,59,,
2024-04-15 07:12:00,1010.20,52.0,39.8,63,0,,,,,,,
2024-04-15 07:21:00,1010.20,52.0,39.8,63,0,,,,,,,
2024-04-15 07:41:00,1010.20,51.0,39.8,65,,,1010.86,50.2,36.8,59,,
2024-04-15 07:51:00,1010.30,51.0,39.8,65,,,1011.17,50.2,36.5,59,,
2024-04-15 08:11:00,1010.50,50.0,38.7,64,0,,,,,,,
2024-04-15 08:21:00,1010.60,50.0,38.7,64,0,,,,,,,
2024-04-15 08:41:00,1010.70,49.0,37.9,65,,,1011.47,48.2,38.8,69,,
2024-04-15 08:51:00,1010.80,49.0,38.2,66,,,1011.65,48.2,39.5,71,,
2024-04-15 09:11:00,1011.00,49.0,38.5,67,0,,,,,,,
2024-04-15 09:21:00,1011.20,48.0,37.6,66,0,,,,,,,
2024-04-15 09:41:00,1011.30,47.0,37.5,69,,,1012.15,46.1,38.9,75,,
2024-04-15 09:51:00,1011.40,47.0,37.5,69,,,1012.15,46.1,39.6,77,,
2024-04-15 10:11:00,1011.50,47.0,38.5,72,0,,,,,,,
2024-04-15 10:21:00,1011.60,46.0,38.2,73,0,,,,,,,
2024-04-15 10:41:00,1011.80,46.0,39.2,77,,,1012.50,44.0,38.4,80,,
2024-04-15 10:51:00,1011.90,45.0,38.9,79,,,1012.50,44.0,38.4,80,,
2024-04-15 11:11:00,1012.10,45.0,39.2,80,0,,,,,,,
2024-04-15 11:21:00,1012.30,45.0,39.5,81,0,,,,,,,
2024-04-15 11:41:00,1012.60,46.0,40.8,82,,,1013.36,45.2,39.2,79,,
2024-04-15 11:51:00,1012.80,46.0,40.8,82,,,1013.38,45.9,40.0,79,,
2024-04-15 12:11:00,1013.00,48.0,43.1,83,0,,,,,,,
2024-04-15 12:21:00,1013.10,50.0,44.4,80,0,,,,,,,
2024-04-15 12:41:00,1013.40,54.0,46.0,74,,,1014.07,53.4,42.8,67,,
2024-04-15 12:51:00,1013.50,55.0,46.2,72,,,1014.07,53.4,42.4,66,,
2024-04-15 13:11:00,1013.60,56.0,46.4,69,0,,,,,,,
2024-04-15 13:21:00,1013.60,57.0,46.1,66,0,,,,,,,
2024-04-15 13:41:00,1013.70,58.0,43.3,58,0,,,,,,,
2024-04-15 13:51:00,1013.70,58.0,41.9,54,0,,,,,,,
2024-04-15 14:11:00,1013.80,59.0,41.4,52,0,,,,,,,
2024-04-15 14:21:00,1013.90,59.0,41.4,52,0,,,,,,,
2024-04-15 14:41:00,1014.10,60.0,41.3,49,0,,,,,,,
2024-04-15 14:52:00,1014.10,61.0,41.2,48,0,,,,,,,
2024-04-15 15:11:00,1014.20,61.0,38.9,44,0,,,,,,,
2024-04-15 15:21:00,1014.30,62.0,41.5,47,0,,,,,,,
2024-04-15 15:41:00,1014.30,62.0,41.5,47,0,,,,,,,
2024-04-15 15:51:00,1014.30,62.0,41.0,46,0,,,,,,,
2024-04-15 16:11:00,1014.40,64.0,39.2,39,0,,,,,,,
2024-04-15 16:21:00,1014.30,64.0,41.0,42,0,,,,,,,
2024-04-15 16:41:00,1014.20,65.0,40.1,39,0,,,,,,,
2024-04-15 16:51:00,1014.20,65.0,41.3,41,0,,,,,,,
2024-04-15 17:11:00,1014.10,65.0,42.0,42,0,,,,,,,
2024-04-15 17:21:00,1014.10,66.0,42.9,43,0,,,,,,,
2024-04-15 17:41:00,1014.00,67.0,42.5,41,0,,,,,,,
2024-04-15 17:51:00,1013.90,67.0,40.5,38,0,,,,,,,
2024-04-15 18:11:00,1013.80,68.0,37.8,33,0,,,,,,,
2024-04-15 18:21:00,1013.70,68.0,40.8,37,0,,,,,,,
2024-04-15 18:41:00,1013.60,69.0,38.7,32,0,,,,,,,
2024-04-15 18:51:00,1013.80,69.0,37.9,31,0,,,,,,,
2024-04-15 19:11:00,1013.70,69.0,40.2,35,0,270,,,,,,
2024-04-15 19:21:00,1013.80,69.0,40.2,35,0,293,,,,,,
2024-04-15 19:41:00,1013.70,70.0,41.1,35,0,,,,,,,
2024-04-15 19:51:00,1013.70,70.0,40.3,33,0,,,,,,,
2024-04-15 20:11:00,1013.70,70.0,41.1,35,0,315,,,,,,
2024-04-15 20:21:00,1013.70,70.0,38.8,32,2,270,,,,,,
2024-04-15 20:41:00,1013.80,70.0,36.3,28,0,,,,,,,
2024-04-15 20:51:00,1013.90,70.0,37.1,29,0,293,,,,,,
2024-04-15 21:11:00,1013.90,70.0,38.0,31,0,293,,,,,,
2024-04-15 21:21:00,1013.70,70.0,38.8,32,0,248,,,,,,
2024-04-15 21:41:00,1014.00,69.0,36.3,30,0,248,,,,,,
2024-04-15 21:51:00,1014.10,69.0,37.1,31,2,293,,,,,,
2024-04-15 22:11:00,1014.30,69.0,37.1,31,1,270,,,,,,
2024-04-15 22:21:00,1014.50,69.0,37.1,31,0,293,,,,,,
2024-04-15 22:41:00,1014.70,68.0,36.2,30,0,,,,,,,
2024-04-15 22:52:00,1014.60,68.0,37.0,31,0,270,,,,,,
2024-04-15 23:11:00,1014.80,67.0,36.2,31,0,,,,,,,
2024-04-15 23:21:00,1014.80,67.0,36.2,31,0,,,,,,,
2024-04-15 23:41:00,1014.80,66.0,36.1,33,0,,,,,,,
2024-04-15 23:51:00,1014.80,65.0,36.7,35,0,,,,,,,
2024-04-16 00:11:00,1015.10,64.0,36.5,36,0,,,,,,,
2024-04-16 00:21:00,1015.10,63.0,35.6,35,0,,,,,,,
2024-04-16 00:41:00,1015.40,62.0,35.2,36,,,1016.40,59.8,34.3,38,,
2024-04-16 00:51:00,1015.60,61.0,35.0,37,,,1016.35,59.8,34.3,38,,
2024-04-16 01:11:00,1015.90,60.0,34.3,37,0,,,,,,,
2024-04-16 01:21:00,1016.00,59.0,33.4,38,0,,,,,,,
2024-04-16 01:41:00,1016.40,59.0,33.2,37,,,1017.85,56.3,34.6,43,,
2024-04-16 01:51:00,1016.40,58.0,33.0,38,,,1017.32,56.3,34.6,43,,
2024-04-16 02:11:00,1016.70,58.0,33.8,40,0,,,,,,,
2024-04-16 02:21:00,1016.90,58.0,34.4,40,0,,,,,,,
2024-04-16 02:41:00,1017.00,57.0,35.2,43,,,1017.72,54.4,34.2,46,,
2024-04-16 02:51:00,1017.10,57.0,34.6,42,,,1017.72,54.4,34.2,46,,
2024-04-16 03:11:00,1017.00,56.0,33.8,42,0,,,,,,,
2024-04-16 03:21:00,1017.20,56.0,34.4,44,0,0,,,,,,
2024-04-16 03:41:00,1017.50,55.0,33.4,43,,,1018.47,52.0,34.6,51,,
2024-04-16 03:51:00,1017.70,55.0,34.0,44,,,1018.47,52.0,34.7,51,,
2024-04-16 04:11:00,1017.80,54.0,35.3,49,0,,,,,,,
2024-04-16 04:21:00,1018.10,53.0,34.9,49,0,,,,,,,
2024-04-16 04:41:00,1018.30,52.0,33.9,49,,,1018.91,50.3,34.6,54,,
2024-04-16 04:51:00,1018.30,52.0,34.4,50,,,1018.73,50.3,34.6,54,,
2024-04-16 05:11:00,1018.10,51.0,34.5,53,0,0,,,,,,
2024-04-16 05:21:00,1018.20,51.0,35.4,55,0,0,,,,,,
2024-04-16 05:41:00,1018.30,50.0,35.4,57,,,1018.95,48.7,35.3,59,,
2024-04-16 05:51:00,1018.40,50.0,35.4,57,,,1018.95,48.7,35.3,59,,
2024-04-16 06:11:00,1018.50,49.0,35.3,58,0,,,,,,,
2024-04-16 06:21:00,1018.70,49.0,36.1,60,0,,,,,,,
2024-04-16 06:41:00,1019.10,48.0,36.5,64,,,1019.23,46.9,35.8,65,,
2024-04-16 06:51:00,1019.00,48.0,37.3,66,,,1019.23,46.9,35.8,65,,
2024-04-16 07:11:00,1019.00,48.0,37.6,66,0,,,,,,,
2024-04-16 07:21:00,1018.90,48.0,37.6,66,0,,,,,,,
2024-04-16 07:41:00,1018.80,47.0,37.5,69,,,1019.23,46.2,35.1,64,,
2024-04-16 07:51:00,1018.80,47.0,37.5,69,,,1019.23,46.2,35.0,64,,
2024-04-16 08:11:00,1019.00,47.0,37.4,68,0,,,,,,,
2024-04-16 08:21:00,1018.90,46.0,36.4,69,0,,,,,,,
2024-04-16 08:41:00,1018.90,46.0,36.5,69,,,1019.29,45.6,34.9,65,,
2024-04-16 08:51:00,1019.00,46.0,36.5,69,,,1019.29,45.6,35.0,66,,
2024-04-16 09:11:00,1018.90,46.0,36.8,69,0,,,,,,,
2024-04-16 09:21:00,1018.90,46.0,36.8,69,0,,,,,,,
2024-04-16 09:41:00,1019.00,46.0,36.9,70,,,1019.35,44.9,34.4,66,,
2024-04-16 09:51:00,1019.00,45.0,36.2,71,0,360,1019.35,44.9,34.4,66,,240
2024-04-16 10:11:00,1019.10,45.0,36.5,71,0,,,,,,,
2024-04-16 10:21:00,1019.00,45.0,36.5,71,0,,,,,,,
2024-04-16 10:41:00,1018.90,44.0,35.6,72,2,360,1019.65,45.0,33.1,62,,239
2024-04-16 10:51:00,1019.00,44.0,35.3,71,,,1019.68,45.0,33.3,63,,
2024-04-16 11:11:00,1019.50,44.0,34.9,69,0,,,,,,,
2024-04-16 11:21:00,1019.60,45.0,35.1,67,0,,,,,,,
2024-04-16 11:41:00,1019.80,45.0,34.8,67,,,1020.31,45.4,33.4,62,,
2024-04-16 11:51:00,1019.80,45.0,34.8,67,,,1020.31,45.4,33.4,62,,
2024-04-16 12:11:00,1019.90,45.0,34.0,64,0,0,,,,,,
2024-04-16 12:21:00,1019.90,46.0,34.1,63,0,,,,,,,
2024-04-16 12:41:00,1020.10,46.0,33.8,62,,,1020.51,48.5,34.3,57,,
2024-04-16 12:51:00,1020.00,47.0,34.7,62,,,1020.51,48.5,34.3,57,,
2024-04-16 13:11:00,1020.00,48.0,34.4,58,0,0,,,,,,
2024-04-16 13:21:00,1020.10,48.0,34.4,58,0,,,,,,,
2024-04-16 13:41:00,1020.00,50.0,35.8,57,0,,,,,,,
2024-04-16 13:52:00,1019.90,51.0,36.3,57,0,,,,,,,
2024-04-16 14:11:00,1020.00,52.0,36.8,55,0,,,,,,,
2024-04-16 14:21:00,1019.80,53.0,36.8,53,0,,,,,,,
2024-04-16 14:41:00,1019.70,54.0,37.3,53,0,,,,,,,
2024-04-16 14:51:00,1020.00,55.0,38.7,53,0,,,,,,,
2024-04-16 15:11:00,1020.10,55.0,38.2,53,1,0,,,,,,
2024-04-16 15:21:00,1020.00,56.0,39.1,52,0,90,,,,,,
2024-04-16 15:41:00,1019.70,57.0,39.5,52,0,,,,,,,
2024-04-16 15:51:00,1019.70,57.0,39.5,52,1,90,,,,,,
2024-04-16 16:11:00,1019.70,59.0,41.4,52,0,,,,,,,
2024-04-16 16:21:00,1019.40,60.0,40.8,48,0,,,,,,,
2024-04-16 16:41:00,1019.20,61.0,41.7,48,0,90,,,,,,
2024-04-16 16:51:00,1019.10,61.0,41.2,48,1,90,,,,,,
2024-04-16 17:11:00,1018.40,62.0,41.0,46,0,,,,,,,
2024-04-16 17:21:00,1018.30,62.0,41.0,46,0,,,,,,,
2024-04-16 17:41:00,1018.00,63.0,41.3,44,0,,,,,,,
2024-04-16 17:51:00,1017.70,64.0,41.6,44,0,113,,,,,,
2024-04-16 18:11:00,1017.40,65.0,44.8,48,0,,,,,,,
2024-04-16 18:21:00,1017.40,65.0,43.1,45,0,,,,,,,
2024-04-16 18:41:00,1017.00,66.0,42.9,43,0,,,,,,,
2024-04-16 18:52:00,1016.70,66.0,43.5,43,0,90,,,,,,
2024-04-16 19:11:00,1016.40,67.0,42.5,41,0,90,,,,,,
2024-04-16 19:21:00,1015.90,68.0,42.8,40,2,90,,,,,,
2024-04-16 19:41:00,1015.40,68.0,43.4,40,8,90,,,,,,
2024-04-16 19:51:00,1015.40,68.0,42.8,40,0,90,,,,,,
2024-04-16 20:11:00,1015.00,69.0,44.3,41,1,90,,,,,,
2024-04-16 20:21:00,1014.60,69.0,43.7,39,1,90,,,,,,
2024-04-16 20:41:00,1014.00,69.0,43.7,39,1,90,,,,,,
2024-04-16 20:51:00,1013.90,69.0,43.7,39,2,113,,,,,,
2024-04-16 21:11:00,1013.40,68.0,42.8,40,0,113,,,,,,
2024-04-16 21:21:00,1012.80,69.0,43.0,38,2,90,,,,,,
2024-04-16 21:41:00,1013.00,69.0,42.3,38,1,90,,,,,,
2024-04-16 21:51:00,1012.90,69.0,42.3,38,4,90,,,,,,
2024-04-16 22:11:00,1013.00,68.0,41.4,38,3,90,,,,,,
2024-04-16 22:21:00,1012.90,68.0,41.4,38,2,90,,,,,,
2024-04-16 22:41:00,1012.50,67.0,41.2,39,0,90,,,,,,
2024-04-16 22:51:00,1012.50,67.0,41.9,39,0,,,,,,,
2024-04-16 23:11:00,1012.60,67.0,41.9,39,0,113,,,,,,
2024-04-16 23:21:00,1012.50,67.0,41.2,39,1,90,,,,,,
2024-04-16 23:41:00,1011.90,66.0,41.6,41,1,90,,,,,,
2024-04-16 23:51:00,1012.30,66.0,41.0,40,2,90,,,,,,
2024-04-17 00:11:00,1011.50,66.0,41.6,41,3,90,,,,,,
2024-04-17 00:21:00,1011.90,66.0,42.2,41,3,90,,,,,,
2024-04-17 00:41:00,1012.50,65.0,42.5,43,0,90,,,,,,
2024-04-17 00:51:00,1012.40,64.0,43.4,46,0,90,,,,,,
2024-04-17 01:11:00,1012.20,62.0,45.6,54,0,,,,,,,
2024-04-17 01:21:00,1012.10,61.0,44.7,54,3,0,,,,,,
2024-04-17 01:41:00,1011.50,61.0,44.7,54,3,0,,,,,,
2024-04-17 01:51:00,1011.60,61.0,45.2,56,4,0,,,,,,
2024-04-17 02:11:00,1010.40,60.0,45.6,59,3,0,,,,,,
2024-04-17 02:21:00,1010.10,60.0,45.2,58,5,0,,,,,,
2024-04-17 02:41:00,1009.50,58.0,45.0,61,2,0,,,,,,
2024-04-17 02:51:00,1009.30,58.0,44.6,61,4,0,,,,,,
2024-04-17 03:11:00,1010.30,57.0,43.7,60,1,0,,,,,,
2024-04-17 03:21:00,1010.60,57.0,43.7,60,0,0,,,,,,
2024-04-17 03:41:00,1011.10,56.0,43.2,62,0,,,,,,,
2024-04-17 03:52:00,1010.90,56.0,43.2,62,0,,,,,,,
2024-04-17 04:11:00,1010.40,56.0,43.2,62,0,,,,,,,
2024-04-17 04:21:00,1010.20,56.0,43.2,62,0,0,,,,,,
2024-04-17 04:41:00,1009.70,56.0,42.3,59,0,0,,,,,,
2024-04-17 04:51:00,1009.80,56.0,41.9,59,0,,,,,,,
2024-04-17 05:11:00,1009.90,57.0,41.9,57,0,,,,,,,
2024-04-17 05:21:00,1010.20,57.0,41.9,57,0,,,,,,,
2024-04-17 05:41:00,1010.00,57.0,42.4,58,0,,,,,,,
2024-04-17 05:51:00,1010.10,56.0,41.9,59,0,,,,,,,
2024-04-17 06:11:00,1009.70,55.0,42.6,63,0,,,,,,,
2024-04-17 06:21:00,1009.10,55.0,44.2,66,0,,,,,,,
2024-04-17 06:41:00,1009.10,54.0,43.3,66,0,,,,,,,
2024-04-17 06:51:00,1008.70,54.0,44.1,68,0,,,,,,,
2024-04-17 07:11:00,1008.40,54.0,43.7,68,0,,,,,,,
2024-04-17 07:21:00,1008.00,53.0,42.7,67,0,,,,,,,
2024-04-17 07:41:00,1007.90,54.0,43.7,68,0,0,,,,,,
2024-04-17 07:51:00,1007.80,54.0,44.1,68,0,,,,,,,
2024-04-17 08:11:00,1007.60,54.0,43.7,68,0,,,,,,,
2024-04-17 08:21:00,1007.30,54.0,44.1,68,0,,,,,,,
2024-04-17 08:41:00,1007.20,54.0,44.4,70,0,,,,,,,
2024-04-17 08:51:00,1006.90,54.0,44.4,70,0,,,,,,,
2024-04-17 09:11:00,1006.80,54.0,44.4,70,0,,,,,,,
2024-04-17 09:21:00,1006.50,54.0,44.4,70,0,0,,,,,,
2024-04-17 09:41:00,1006.20,54.0,44.4,70,0,0,,,,,,
2024-04-17 09:51:00,1006.10,54.0,44.8,70,0,,,,,,,
2024-04-17 10:11:00,1005.70,55.0,45.8,70,0,0,,,,,,
2024-04-17 10:21:00,1005.90,55.0,45.8,70,0,,,,,,,
2024-04-17 10:42:00,1005.70,55.0,46.1,71,0,,,,,,,
2024-04-17 10:51:00,1005.50,55.0,46.6,73,,,1005.54,54.4,47.2,76,,
2024-04-17 10:52:00,1005.50,55.0,46.5,72,0,,,,,,,
2024-04-17 11:11:00,1005.30,55.0,46.9,74,0,,,,,,,
2024-04-17 11:21:00,1005.20,55.0,47.2,74,0,,,,,,,
2024-04-17 11:41:00,1004.80,55.0,48.3,78,,,1005.05,56.5,50.0,78,,
2024-04-17 11:51:00,1004.90,55.0,48.7,79,,,1005.05,56.5,43.4,61,,
2024-04-17 12:11:00,1004.90,56.0,50.2,80,0,,,,,,,
2024-04-17 12:21:00,1004.70,56.0,50.2,80,0,,,,,,,
2024-04-17 12:41:00,1004.40,56.0,50.6,82,,,1004.51,59.4,51.8,75,,
2024-04-17 12:51:00,1004.20,56.0,50.6,82,,,1004.54,59.4,46.9,63,,
2024-04-17 13:11:00,1003.90,58.0,52.2,80,0,,,,,,,
2024-04-17 13:21:00,1003.80,58.0,52.2,80,0,,,,,,,
2024-04-17 13:41:00,1003.40,59.0,53.2,80,0,,,,,,,
2024-04-17 13:51:00,1003.20,60.0,54.1,81,0,,,,,,,
2024-04-17 14:11:00,1003.00,62.0,56.4,82,0,,,,,,,
2024-04-17 14:21:00,1002.80,63.0,57.8,82,0,,,,,,,
2024-04-17 14:41:00,1002.80,65.0,58.7,79,0,,,,,,,
2024-04-17 14:51:00,1002.50,66.0,59.6,80,0,,,,,,,
2024-04-17 15:11:00,1002.30,67.0,60.6,80,0,,,,,,,
2024-04-17 15:21:00,1002.00,67.0,60.6,80,0,,,,,,,
2024-04-17 15:41:00,1001.70,67.0,60.6,80,0,203,,,,,,
2024-04-17 15:51:00,1001.40,68.0,61.2,78,0,,,,,,,
2024-04-17 16:11:00,1000.60,70.0,60.9,72,4,158,,,,,,
2024-04-17 16:21:00,1000.50,70.0,61.3,73,5,158,,,,,,
2024-04-17 16:41:00,1000.40,71.0,62.7,74,1,158,,,,,,
2024-04-17 16:51:00,1000.00,70.0,60.1,70,4,203,,,,,,
2024-04-17 17:11:00,1001.00,68.0,57.4,68,14,0,,,,,,
2024-04-17 17:21:00,1001.30,59.0,53.8,82,3,0,,,,,,
2024-04-17 17:41:00,1001.70,57.0,54.4,91,0,,,,,,,
2024-04-17 17:51:00,1001.80,57.0,55.0,92,0,,,,,,,
2024-04-17 18:11:00,1001.50,58.0,56.3,93,2,0,,,,,,
2024-04-17 18:21:00,1001.40,58.0,56.3,93,0,,,,,,,
2024-04-17 18:41:00,1001.40,59.0,57.3,93,0,248,,,,,,
2024-04-17 18:51:00,1001.60,61.0,59.0,93,0,,,,,,,
2024-04-17 19:11:00,1001.50,63.0,57.4,81,6,225,,,,,,
2024-04-17 19:21:00,1001.40,63.0,54.6,74,6,248,,,,,,
2024-04-17 19:41:00,1001.80,62.0,52.5,70,6,0,,,,,,
2024-04-17 19:52:00,1002.00,61.0,51.9,71,11,0,,,,,,
2024-04-17 20:11:00,1002.10,60.0,52.0,74,6,0,,,,,,
2024-04-17 20:21:00,1002.30,60.0,52.4,75,6,0,,,,,,
2024-04-17 20:41:00,1002.50,58.0,52.2,80,3,0,,,,,,
2024-04-17 20:51:00,1002.60,58.0,52.5,81,4,0,,,,,,
2024-04-17 21:11:00,1002.80,58.0,52.9,82,5,0,,,,,,
2024-04-17 21:21:00,1002.90,59.0,53.5,81,2,0,,,,,,
2024-04-17 21:41:00,1003.30,59.0,53.2,80,5,0,,,,,,
2024-04-17 21:51:00,1003.50,59.0,53.2,80,0,,,,,,,
2024-04-17 22:11:00,1003.90,59.0,52.5,78,5,0,,,,,,
2024-04-17 22:21:00,1004.10,59.0,52.1,78,8,0,,,,,,
2024-04-17 22:41:00,1004.50,59.0,52.1,78,0,,,,,,,
2024-04-17 22:51:00,1004.70,59.0,51.8,77,6,0,,,,,,
2024-04-17 23:11:00,1005.10,59.0,52.1,78,3,0,,,,,,
2024-04-17 23:21:00,1005.00,59.0,51.8,77,6,0,,,,,,
2024-04-17 23:41:00,1005.20,59.0,51.8,77,5,0,,,,,,
2024-04-17 23:51:00,1005.50,59.0,51.8,77,1,0,,,,,,
2024-04-18 00:11:00,1005.90,59.0,51.8,77,4,0,,,,,,
2024-04-18 00:21:00,1006.00,58.0,50.1,75,6,0,,,,,,
2024-04-18 00:41:00,1006.50,58.0,50.6,76,6,360,1007.79,57.2,50.2,77,,240
2024-04-18 00:51:00,1006.70,58.0,50.2,75,6,360,1007.79,57.2,49.6,75,,241
2024-04-18 01:11:00,1007.30,57.0,49.5,76,9,0,,,,,,
2024-04-18 01:21:00,1007.50,57.0,49.9,76,1,0,,,,,,
2024-04-18 01:41:00,1008.10,56.0,49.3,78,3,360,1009.14,55.5,48.8,78,,240
2024-04-18 01:51:00,1008.20,56.0,50.0,80,,,1009.14,55.5,48.9,78,,
2024-04-18 02:11:00,1008.50,55.0,49.9,82,4,0,,,,,,
2024-04-18 02:21:00,1008.80,54.0,49.3,83,1,0,,,,,,
2024-04-18 02:41:00,1009.10,53.0,48.9,85,1,360,1009.81,53.8,47.7,79,,240
2024-04-18 02:51:00,1009.20,53.0,48.6,84,8,360,1009.81,53.8,47.1,78,,241
2024-04-18 03:11:00,1009.50,53.0,47.6,81,0,0,,,,,,
2024-04-18 03:21:00,1009.60,53.0,47.0,80,2,0,,,,,,
2024-04-18 03:41:00,1010.00,53.0,46.7,79,6,360,1010.70,52.8,45.7,76,,240
2024-04-18 03:51:00,1010.10,52.0,45.7,79,6,360,1010.70,52.8,45.6,76,,241
2024-04-18 04:11:00,1010.40,52.0,45.7,78,5,0,,,,,,
2024-04-18 04:21:00,1010.40,52.0,45.7,78,6,0,,,,,,
2024-04-18 04:41:00,1010.80,52.0,45.4,78,3,360,1011.22,51.8,45.1,77,,240
2024-04-18 04:51:00,1010.90,52.0,45.7,79,2,360,1011.22,51.8,44.8,76,,241
2024-04-18 05:11:00,1011.00,51.0,44.7,79,2,0,,,,,,
2024-04-18 05:21:00,1010.80,51.0,44.7,79,5,0,,,,,,
2024-04-18 05:41:00,1011.00,51.0,44.4,78,2,360,1012.33,51.5,44.5,76,,239
2024-04-18 05:51:00,1011.20,51.0,44.4,78,6,360,1011.87,51.5,44.2,76,,241
2024-04-18 06:11:00,1011.30,51.0,44.4,77,3,0,,,,,,
2024-04-18 06:21:00,1011.40,51.0,44.4,77,0,,,,,,,
2024-04-18 06:41:00,1011.40,51.0,44.1,77,2,360,1012.72,50.7,38.0,61,,241
2024-04-18 06:51:00,1011.50,50.0,43.1,77,2,360,1012.28,50.7,37.8,61,,241
2024-04-18 07:11:00,1011.90,50.0,42.7,76,6,0,,,,,,
2024-04-18 07:21:00,1012.00,50.0,42.4,74,0,0,,,,,,
2024-04-18 07:41:00,1012.10,50.0,42.1,74,6,360,1012.67,50.0,38.7,64,,240
2024-04-18 07:51:00,1012.10,50.0,42.5,75,7,360,1012.79,50.0,39.2,66,,241
2024-04-18 08:11:00,1012.20,50.0,42.4,74,0,0,,,,,,
2024-04-18 08:21:00,1012.20,50.0,42.4,74,1,0,,,,,,
2024-04-18 08:41:00,1012.20,49.0,41.5,75,0,360,1013.09,49.0,37.6,64,,241
2024-04-18 08:51:00,1012.30,49.0,41.5,75,,,1013.09,49.0,38.1,66,,
2024-04-18 09:11:00,1012.40,49.0,42.1,77,0,,,,,,,
2024-04-18 09:21:00,1012.50,48.0,41.1,77,0,,,,,,,
2024-04-18 09:41:00,1012.80,48.0,41.8,79,,,1014.16,48.1,37.8,67,,
2024-04-18 09:51:00,1013.40,47.0,41.2,80,,,1013.91,48.1,36.7,64,,
2024-04-18 10:11:00,1013.60,47.0,41.5,81,1,0,,,,,,
2024-04-18 10:21:00,1014.00,47.0,41.8,81,0,,,,,,,
2024-04-18 10:41:00,1013.80,47.0,41.8,82,,,1014.81,48.0,41.2,77,,
2024-04-18 10:51:00,1013.80,47.0,41.8,82,2,360,1015.08,48.0,41.9,79,,241
2024-04-18 11:11:00,1014.30,47.0,41.8,81,0,0,,,,,,
2024-04-18 11:21:00,1014.40,47.0,41.8,81,0,,,,,,,
2024-04-18 11:41:00,1015.60,47.0,42.1,83,,,1016.36,48.6,41.6,76,,
2024-04-18 11:51:00,1015.70,47.0,42.1,83,0,360,1016.36,48.6,42.0,77,,241
2024-04-18 12:11:00,1015.70,48.0,42.5,80,0,,,,,,,
2024-04-18 12:21:00,1015.80,48.0,42.5,80,0,,,,,,,
2024-04-18 12:41:00,1016.40,48.0,41.8,79,1,360,1017.03,50.3,37.0,60,,240
2024-04-18 12:51:00,1016.50,49.0,42.8,79,2,360,1017.03,50.3,37.7,61,,241
2024-04-18 13:11:00,1016.80,50.0,43.1,77,3,0,,,,,,
2024-04-18 13:21:00,1016.70,50.0,42.7,76,4,0,,,,,,
2024-04-18 13:41:00,1016.70,51.0,43.4,75,0,0,,,,,,
2024-04-18 13:51:00,1016.60,51.0,43.0,74,1,0,,,,,,
2024-04-18 14:11:00,1016.30,51.0,42.6,72,1,0,,,,,,
2024-04-18 14:21:00,1016.50,52.0,43.3,72,0,,,,,,,
2024-04-18 14:41:00,1016.50,52.0,42.9,70,2,0,,,,,,
2024-04-18 14:51:00,1016.60,53.0,43.1,68,0,,,,,,,
2024-04-18 15:11:00,1016.80,53.0,43.5,69,0,,,,,,,
2024-04-18 15:21:00,1016.90,54.0,43.7,68,0,,,,,,,
2024-04-18 15:41:00,1016.60,54.0,43.7,68,0,,,,,,,
2024-04-18 15:51:00,1016.80,54.0,42.9,65,0,,,,,,,
2024-04-18 16:11:00,1016.70,54.0,42.9,65,0,0,,,,,,
2024-04-18 16:22:00,1017.00,54.0,42.9,65,0,0,,,,,,
2024-04-18 16:41:00,1017.10,54.0,43.3,66,0,0,,,,,,
2024-04-18 16:51:00,1017.10,54.0,43.3,66,0,,,,,,,
2024-04-18 17:11:00,1016.80,54.0,42.5,64,0,,,,,,,
2024-04-18 17:21:00,1016.80,55.0,43.9,65,0,,,,,,,
2024-04-18 17:41:00,1016.60,55.0,43.9,65,0,,,,,,,
2024-04-18 17:51:00,1016.90,56.0,44.0,63,0,,,,,,,
2024-04-18 18:11:00,1016.40,56.0,43.6,62,0,,,,,,,
2024-04-18 18:21:00,1016.60,56.0,43.2,62,0,,,,,,,
2024-04-18 18:41:00,1016.70,56.0,43.6,62,0,,,,,,,
2024-04-18 18:51:00,1016.70,55.0,43.5,64,0,,,,,,,
2024-04-18 19:11:00,1016.40,55.0,43.0,64,0,,,,,,,
2024-04-18 19:21:00,1015.80,55.0,43.9,65,0,,,,,,,
2024-04-18 19:41:00,1015.30,54.0,42.5,64,0,,,,,,,
2024-04-18 19:51:00,1015.20,55.0,43.5,64,0,,,,,,,
2024-04-18 20:11:00,1014.80,55.0,43.9,65,0,,,,,,,
2024-04-18 20:21:00,1014.80,55.0,43.9,65,0,,,,,,,
2024-04-18 20:42:00,1014.30,55.0,43.9,65,0,,,,,,,
2024-04-18 20:51:00,1014.50,55.0,44.2,66,0,,,,,,,
2024-04-18 21:11:00,1014.40,54.0,43.7,68,0,,,,,,,
2024-04-18 21:21:00,1014.30,54.0,43.7,68,0,,,,,,,
2024-04-18 21:41:00,1014.30,54.0,44.4,70,0,,,,,,,
2024-04-18 21:51:00,1014.40,54.0,45.2,72,0,,,,,,,
2024-04-18 22:11:00,1014.40,54.0,44.8,70,0,,,,,,,
2024-04-18 22:21:00,1014.50,54.0,45.2,72,0,,,,,,,
2024-04-18 22:41:00,1014.30,54.0,45.2,72,0,,,,,,,
2024-04-18 22:51:00,1014.60,54.0,45.2,72,0,,,,,,,
2024-04-18 23:11:00,1014.40,53.0,44.2,72,0,,,,,,,
2024-04-18 23:21:00,1014.60,54.0,44.8,70,0,,,,,,,
2024-04-18 23:41:00,1014.20,53.0,43.9,70,0,,,,,,,
2024-04-18 23:51:00,1014.20,53.0,44.2,72,0,,,,,,,
2024-04-19 00:11:00,1014.50,53.0,44.2,72,0,,,,,,,
2024-04-19 00:21:00,1014.50,53.0,43.9,70,0,,,,,,,
2024-04-19 00:41:00,1014.90,52.0,43.4,72,0,360,1015.47,52.6,40.2,62,,240
2024-04-19 00:51:00,1014.70,52.0,43.7,73,,,1015.47,52.6,40.8,63,,
2024-04-19 01:11:00,1014.70,52.0,43.6,73,0,,,,,,,
2024-04-19 01:21:00,1014.70,52.0,44.7,75,0,,,,,,,
2024-04-19 01:41:00,1015.00,51.0,44.4,78,2,360,1015.36,51.4,40.6,66,,240
2024-04-19 01:51:00,1015.10,51.0,44.4,78,,,1015.36,51.4,40.2,65,,
2024-04-19 02:11:00,1015.00,50.0,43.4,77,0,,,,,,,
2024-04-19 02:21:00,1015.00,50.0,43.4,77,0,,,,,,,
2024-04-19 02:41:00,1014.50,50.0,44.1,80,,,1014.81,49.9,39.4,66,,
2024-04-19 02:51:00,1014.10,50.0,44.4,81,,,1014.97,49.9,39.3,66,,
2024-04-19 02:52:00,1014.10,50.0,44.4,80,0,,,,,,,
2024-04-19 03:11:00,1013.90,49.0,44.1,82,0,,,,,,,
2024-04-19 03:21:00,1014.80,49.0,44.4,84,0,,,,,,,
2024-04-19 03:41:00,1014.00,48.0,44.3,86,,,1014.31,48.9,45.6,88,,
2024-04-19 03:42:00,1014.00,48.0,44.3,87,0,,,,,,,
2024-04-19 03:51:00,1014.00,48.0,44.9,88,,,1014.31,48.9,45.5,87,,
2024-04-19 04:11:00,1013.30,48.0,45.2,90,0,,,,,,,
2024-04-19 04:21:00,1013.30,48.0,45.5,91,0,,,,,,,
2024-04-19 04:41:00,1013.50,48.0,45.7,91,,,1013.71,47.9,45.3,90,,
2024-04-19 04:51:00,1013.40,48.0,45.7,91,,,1013.71,47.9,45.1,90,,
2024-04-19 05:11:00,1013.60,47.0,45.1,92,0,,,,,,,
2024-04-19 05:21:00,1013.50,47.0,45.1,92,0,,,,,,,
2024-04-19 05:41:00,1013.20,47.0,45.0,92,,,1013.45,47.5,45.3,92,,
2024-04-19 05:51:00,1013.10,47.0,45.0,92,,,1013.45,47.5,45.1,91,,
2024-04-19 06:11:00,1013.00,47.0,45.1,92,0,,,,,,,
2024-04-19 06:21:00,1012.90,47.0,45.1,92,0,,,,,,,
2024-04-19 06:41:00,1012.90,46.0,44.0,92,,,1013.17,46.5,43.8,90,,
2024-04-19 06:51:00,1012.70,46.0,44.0,92,,,1012.93,46.5,44.1,91,,
2024-04-19 07:11:00,1012.50,46.0,44.1,92,0,,,,,,,
2024-04-19 07:21:00,1012.50,45.0,43.4,94,0,,,,,,,
2024-04-19 07:41:00,1012.30,45.0,43.3,93,,,1012.77,45.9,43.4,90,,
2024-04-19 07:51:00,1012.20,45.0,43.3,93,,,1012.77,45.9,43.6,91,,
2024-04-19 08:11:00,1012.30,45.0,43.4,94,0,,,,,,,
2024-04-19 08:21:00,1012.40,45.0,43.4,94,0,,,,,,,
2024-04-19 08:41:00,1012.40,45.0,43.6,94,,,1012.57,45.5,43.4,92,,
2024-04-19 08:51:00,1012.40,44.0,42.3,93,,,1012.80,45.5,43.6,93,,
2024-04-19 09:11:00,1012.60,44.0,42.4,94,0,,,,,,,
2024-04-19 09:21:00,1012.70,44.0,42.7,94,0,,,,,,,
2024-04-19 09:41:00,1012.50,45.0,43.6,94,,,1013.04,45.5,42.8,90,,
2024-04-19 09:51:00,1012.40,45.0,43.6,94,,,1013.04,45.5,43.1,91,,
2024-04-19 10:11:00,1012.60,45.0,43.6,94,3,0,,,,,,
2024-04-19 10:21:00,1012.70,45.0,43.6,94,0,,,,,,,
2024-04-19 10:41:00,1012.90,45.0,43.3,93,2,360,1013.60,44.8,40.0,83,,240
2024-04-19 10:51:00,1013.00,45.0,43.0,92,1,360,1013.85,44.8,39.9,82,,241
2024-04-19 11:11:00,1013.20,44.0,41.0,89,0,,,,,,,
2024-04-19 11:21:00,1013.50,44.0,39.5,83,0,,,,,,,
2024-04-19 11:41:00,1013.90,43.0,37.3,80,4,360,1014.73,43.8,35.8,73,,240
2024-04-19 11:51:00,1014.10,43.0,36.6,78,4,360,1014.73,43.8,30.1,58,,241
2024-04-19 12:11:00,1014.60,43.0,35.6,75,0,0,,,,,,
2024-04-19 12:21:00,1014.80,43.0,35.3,74,3,0,,,,,,
2024-04-19 12:41:00,1014.80,43.0,35.3,74,1,360,1015.28,44.2,30.7,58,,240
2024-04-19 12:51:00,1014.90,43.0,35.0,73,0,360,1015.28,44.2,31.0,59,,241
2024-04-19 13:11:00,1015.10,44.0,35.2,70,0,,,,,,,
2024-04-19 13:21:00,1015.10,44.0,33.8,67,0,0,,,,,,
2024-04-19 13:41:00,1015.10,44.0,31.4,61,6,0,,,,,,
2024-04-19 13:53:00,1015.10,44.0,31.0,60,1,0,,,,,,
2024-04-19 14:11:00,1015.30,45.0,30.3,56,3,0,,,,,,
2024-04-19 14:21:00,1015.40,45.0,28.9,53,2,0,,,,,,
2024-04-19 14:41:00,1015.60,45.0,29.4,54,3,0,,,,,,
2024-04-19 14:51:00,1015.60,46.0,30.8,55,1,0,,,,,,
2024-04-19 15:11:00,1015.60,46.0,30.3,54,3,0,,,,,,
2024-04-19 15:21:00,1015.50,46.0,30.3,54,0,,,,,,,
2024-04-19 15:43:00,1015.30,46.0,30.3,54,0,0,,,,,,
2024-04-19 15:51:00,1015.20,47.0,30.8,53,1,0,,,,,,
2024-04-19 16:11:00,1015.10,47.0,31.2,54,1,0,,,,,,
2024-04-19 16:21:00,1015.00,48.0,32.6,54,4,0,,,,,,
2024-04-19 16:41:00,1015.10,48.0,31.2,51,5,0,,,,,,
2024-04-19 16:52:00,1015.00,48.0,32.2,54,4,0,,,,,,
2024-04-19 17:11:00,1015.00,48.0,33.1,55,4,0,,,,,,
2024-04-19 17:21:00,1015.10,48.0,31.2,51,1,0,,,,,,
2024-04-19 17:41:00,1015.10,48.0,29.3,48,9,0,,,,,,
2024-04-19 17:51:00,1015.40,48.0,28.2,46,11,0,,,,,,
2024-04-19 18:11:00,1015.10,48.0,29.3,48,7,0,,,,,,
2024-04-19 18:21:00,1015.20,48.0,29.3,48,5,0,,,,,,
2024-04-19 18:41:00,1015.30,49.0,30.7,48,6,0,,,,,,
2024-04-19 18:51:00,1015.40,49.0,30.2,47,2,0,,,,,,
2024-04-19 19:11:00,1015.40,49.0,28.1,44,12,0,,,,,,
2024-04-19 19:21:00,1015.50,49.0,29.7,47,2,0,,,,,,
2024-04-19 19:41:00,1015.50,49.0,29.1,45,6,0,,,,,,
2024-04-19 19:51:00,1015.40,50.0,29.5,44,6,0,,,,,,
2024-04-19 20:11:00,1015.30,50.0,29.5,44,8,0,,,,,,
2024-04-19 20:21:00,1015.30,50.0,29.5,44,3,0,,,,,,
2024-04-19 20:41:00,1015.20,50.0,27.8,41,6,0,,,,,,
2024-04-19 20:51:00,1015.30,50.0,28.9,43,2,0,,,,,,
2024-04-19 21:11:00,1015.20,50.0,27.8,41,6,0,,,,,,
2024-04-19 21:21:00,1015.20,50.0,27.2,41,3,0,,,,,,
2024-04-19 21:41:00,1015.10,50.0,27.8,41,1,0,,,,,,
2024-04-19 21:51:00,1015.00,50.0,27.2,41,0,0,,,,,,
2024-04-19 22:11:00,1015.00,50.0,26.0,39,1,0,,,,,,
2024-04-19 22:21:00,1015.00,50.0,26.6,40,6,0,,,,,,
2024-04-19 22:41:00,1015.10,50.0,27.2,41,1,0,,,,,,
2024-04-19 22:51:00,1015.00,50.0,26.0,39,4,0,,,,,,
2024-04-19 23:11:00,1015.00,50.0,26.0,39,0,0,,,,,,
2024-04-19 23:21:00,1015.00,50.0,26.6,40,0,0,,,,,,
2024-04-19 23:41:00,1014.80,50.0,27.8,41,0,,,,,,,
2024-04-19 23:51:00,1014.90,49.0,27.5,43,0,,,,,,,
2024-04-20 00:11:00,1014.70,48.0,27.7,44,0,,,,,,,
2024-04-20 00:21:00,1014.70,48.0,27.1,44,0,0,,,,,,
2024-04-20 00:41:00,1014.70,47.0,27.2,45,,,1015.52,46.5,28.2,48,,
2024-04-20 00:51:00,1014.70,47.0,27.7,46,0,360,1015.18,46.5,28.2,48,,240
2024-04-20 01:11:00,1014.60,46.0,27.9,48,0,,,,,,,
2024-04-20 01:21:00,1014.70,46.0,28.9,51,0,,,,,,,
2024-04-20 01:41:00,1014.80,45.0,28.9,52,,,1015.30,45.7,29.8,53,,
2024-04-20 01:51:00,1014.80,45.0,29.4,53,,,1015.30,45.7,29.8,53,,
2024-04-20 02:12:00,1014.80,44.0,29.3,55,0,,,,,,,
2024-04-20 02:21:00,1014.80,45.0,30.7,56,0,,,,,,,
2024-04-20 02:41:00,1014.90,45.0,30.7,57,,,1015.27,45.3,31.0,57,,
2024-04-20 02:42:00,1014.90,45.0,30.7,56,0,,,,,,,
2024-04-20 02:51:00,1014.80,45.0,31.2,58,,,1015.27,45.3,31.0,57,,
2024-04-20 03:11:00,1014.80,45.0,31.5,58,0,,,,,,,
2024-04-20 03:22:00,1014.70,45.0,31.5,58,0,,,,,,,
2024-04-20 03:41:00,1014.80,45.0,31.6,59,,,1015.40,44.6,30.8,57,,
2024-04-20 03:51:00,1014.70,45.0,31.6,59,,,1015.40,44.6,30.8,57,,
2024-04-20 04:11:00,1014.90,45.0,31.5,58,0,,,,,,,
2024-04-20 04:21:00,1014.90,45.0,32.0,59,0,0,,,,,,
2024-04-20 04:41:00,1015.30,44.0,30.6,59,0,360,1016.12,43.0,29.2,57,,240
2024-04-20 04:51:00,1015.50,43.0,29.7,59,0,360,1016.06,43.0,29.2,57,,241
2024-04-20 05:11:00,1015.90,43.0,30.1,60,1,0,,,,,,
2024-04-20 05:21:00,1016.20,42.0,28.3,58,1,0,,,,,,
2024-04-20 05:41:00,1016.30,41.0,28.2,60,,,1016.74,40.8,27.6,59,,
2024-04-20 05:51:00,1016.40,41.0,29.4,63,4,360,1016.58,40.8,27.6,59,,241
2024-04-20 06:11:00,1016.60,40.0,28.8,64,0,,,,,,,
2024-04-20 06:21:00,1016.40,40.0,28.4,63,0,,,,,,,
2024-04-20 06:41:00,1016.50,39.0,27.1,62,0,360,1016.70,39.3,26.0,58,,240
2024-04-20 06:51:00,1016.40,39.0,25.9,59,1,360,1016.57,39.3,26.0,58,,241
2024-04-20 07:11:00,1016.40,39.0,25.9,58,0,,,,,,,
2024-04-20 07:21:00,1016.40,39.0,25.9,58,0,,,,,,,
2024-04-20 07:41:00,1016.30,38.0,25.4,60,,,1016.73,38.0,24.7,58,,
2024-04-20 07:51:00,1016.40,38.0,25.0,59,2,360,1016.60,38.0,24.7,58,,240
2024-04-20 08:11:00,1016.50,37.0,24.8,61,0,,,,,,,
2024-04-20 08:21:00,1016.50,37.0,25.2,62,0,,,,,,,
2024-04-20 08:41:00,1016.50,37.0,24.9,61,0,360,1016.76,37.4,24.6,59,,240
2024-04-20 08:51:00,1016.50,37.0,24.9,61,2,360,1016.76,37.4,24.6,59,,241
2024-04-20 09:11:00,1016.50,37.0,24.8,61,0,0,,,,,,
2024-04-20 09:21:00,1016.50,37.0,24.8,61,0,0,,,,,,
2024-04-20 09:41:00,1016.50,37.0,25.2,62,,,1017.35,36.8,24.6,60,,
2024-04-20 09:51:00,1016.50,37.0,24.9,61,,,1017.06,36.8,24.6,60,,
2024-04-20 10:11:00,1016.60,37.0,24.4,59,0,0,,,,,,
2024-04-20 10:21:00,1016.70,37.0,24.4,59,1,0,,,,,,
2024-04-20 10:41:00,1016.80,37.0,25.2,62,1,360,1017.34,36.5,25.3,63,,240
2024-04-20 10:51:00,1016.90,37.0,25.2,62,0,360,1017.31,36.5,25.3,63,,240
2024-04-20 11:11:00,1017.10,37.0,26.0,63,0,0,,,,,,
2024-04-20 11:21:00,1017.20,37.0,26.0,63,0,,,,,,,
2024-04-20 11:41:00,1017.70,37.0,26.4,65,0,360,1018.01,36.6,25.8,64,,240
2024-04-20 11:51:00,1017.80,37.0,26.4,65,3,360,1018.01,36.6,25.8,64,,241
2024-04-20 12:11:00,1017.70,37.0,26.7,65,3,0,,,,,,
2024-04-20 12:21:00,1017.90,37.0,26.7,65,4,0,,,,,,
2024-04-20 12:41:00,1018.00,37.0,26.8,66,4,360,1018.50,37.9,26.6,63,,240
2024-04-20 12:51:00,1018.20,37.0,27.1,67,5,360,1018.50,37.9,26.6,63,,241
2024-04-20 13:11:00,1018.40,38.0,27.3,65,4,0,,,,,,
2024-04-20 13:21:00,1018.40,38.0,27.3,65,0,,,,,,,
2024-04-20 13:41:00,1018.50,38.0,26.9,63,4,0,,,,,,
2024-04-20 13:51:00,1018.70,39.0,27.9,63,3,0,,,,,,
2024-04-20 14:11:00,1018.70,38.0,26.5,62,6,0,,,,,,
2024-04-20 14:21:00,1018.90,39.0,27.9,63,5,0,,,,,,
2024-04-20 14:42:00,1019.00,40.0,27.6,60,5,0,,,,,,
2024-04-20 14:51:00,1018.90,41.0,27.8,58,8,0,,,,,,
2024-04-20 15:11:00,1019.00,41.0,23.8,49,5,0,,,,,,
2024-04-20 15:21:00,1019.00,41.0,26.1,55,5,0,,,,,,
2024-04-20 15:41:00,1019.20,41.0,25.2,53,0,0,,,,,,
2024-04-20 15:51:00,1019.30,41.0,24.7,52,0,,,,,,,
2024-04-20 16:11:00,1019.40,41.0,24.7,52,1,0,,,,,,
2024-04-20 16:21:00,1019.30,42.0,25.2,51,0,0,,,,,,
2024-04-20 16:41:00,1019.40,42.0,25.7,52,0,0,,,,,,
2024-04-20 16:51:00,1019.30,42.0,25.7,52,0,0,,,,,,
2024-04-20 17:11:00,1019.40,42.0,26.1,52,0,,,,,,,
2024-04-20 17:21:00,1019.30,42.0,25.7,52,0,,,,,,,
2024-04-20 17:41:00,1019.30,42.0,25.7,52,1,0,,,,,,
2024-04-20 17:51:00,1019.30,42.0,26.1,52,2,0,,,,,,
2024-04-20 18:11:00,1019.20,42.0,25.2,51,0,0,,,,,,
2024-04-20 18:21:00,1019.40,41.0,23.3,48,3,0,,,,,,
2024-04-20 18:41:00,1019.50,41.0,25.6,53,2,0,,,,,,
2024-04-20 18:51:00,1019.40,41.0,25.2,53,0,,,,,,,
2024-04-20 19:11:00,1019.70,41.0,24.3,50,0,,,,,,,
2024-04-20 19:21:00,1019.70,42.0,27.0,55,4,0,,,,,,
2024-04-20 19:41:00,1019.60,41.0,24.3,50,0,0,,,,,,
2024-04-20 19:51:00,1019.50,42.0,25.7,52,2,0,,,,,,
2024-04-20 20:11:00,1019.40,43.0,25.2,48,1,0,,,,,,
2024-04-20 20:21:00,1019.30,42.0,24.2,48,1,0,,,,,,
2024-04-20 20:41:00,1019.20,42.0,25.7,52,0,,,,,,,
2024-04-20 20:51:00,1019.30,42.0,24.7,49,0,,,,,,,
2024-04-20 21:11:00,1019.50,42.0,24.7,49,0,0,,,,,,
2024-04-20 21:21:00,1019.60,43.0,25.2,48,0,0,,,,,,
2024-04-20 21:41:00,1019.70,43.0,24.2,46,2,0,,,,,,
2024-04-20 21:51:00,1019.80,43.0,24.2,46,0,0,,,,,,
2024-04-20 22:11:00,1019.80,42.0,24.7,49,0,,,,,,,
2024-04-20 22:21:00,1019.80,41.0,24.7,52,0,0,,,,,,
2024-04-20 22:41:00,1019.60,41.0,25.6,53,0,,,,,,,
2024-04-20 22:51:00,1019.40,40.0,24.3,53,0,0,,,,,,
2024-04-20 23:11:00,1019.30,40.0,25.6,56,0,,,,,,,
2024-04-20 23:21:00,1019.30,40.0,25.6,56,0,0,,,,,,
2024-04-20 23:41:00,1019.40,39.0,25.1,56,0,0,,,,,,
2024-04-20 23:51:00,1019.60,39.0,25.1,56,0,,,,,,,
2024-04-21 00:11:00,1019.40,39.0,25.9,58,0,,,,,,,
2024-04-21 00:21:00,1019.10,39.0,25.1,56,0,,,,,,,
2024-04-21 00:41:00,1019.00,39.0,25.5,58,0,360,1019.68,38.6,25.1,57,,240
2024-04-21 00:51:00,1019.10,38.0,24.6,58,,,1019.64,38.6,25.1,57,,
2024-04-21 01:11:00,1019.30,38.0,25.0,58,0,,,,,,,
2024-04-21 01:21:00,1019.50,38.0,25.0,58,0,,,,,,,
2024-04-21 01:41:00,1019.70,38.0,25.8,61,,,1019.91,38.2,25.2,59,,
2024-04-21 01:51:00,1019.70,38.0,25.8,61,,,1019.91,38.2,25.2,59,,
2024-04-21 02:11:00,1019.80,38.0,25.4,60,0,0,,,,,,
2024-04-21 02:21:00,1019.80,38.0,25.8,60,0,,,,,,,
2024-04-21 02:41:00,1019.80,38.0,25.8,61,,,1019.87,37.6,25.4,61,,
2024-04-21 02:51:00,1019.70,38.0,26.2,62,,,1019.87,37.6,25.4,61,,
2024-04-21 03:11:00,1019.80,38.0,26.5,62,0,,,,,,,
2024-04-21 03:21:00,1019.80,38.0,26.5,62,0,,,,,,,
2024-04-21 03:41:00,1019.70,38.0,27.0,64,,,1019.80,37.1,26.2,64,,
2024-04-21 03:51:00,1019.60,38.0,27.4,65,,,1019.60,37.1,26.2,64,,
2024-04-21 04:11:00,1019.50,37.0,26.7,65,0,,,,,,,
2024-04-21 04:21:00,1019.40,37.0,26.7,65,0,,,,,,,
2024-04-21 04:31:00,1019.40,37.0,26.7,65,0,,,,,,,
2024-04-21 04:41:00,1019.30,37.0,27.1,67,,,1019.28,37.0,26.9,66,,
2024-04-21 04:51:00,1019.30,37.0,27.5,68,,,1019.28,37.0,26.9,66,,
2024-04-21 05:11:00,1019.20,37.0,27.8,68,0,,,,,,,
2024-04-21 05:21:00,1019.00,37.0,27.8,68,0,,,,,,,
2024-04-21 05:41:00,1018.80,37.0,27.9,69,,,1018.74,37.0,26.5,65,,
2024-04-21 05:51:00,1018.70,37.0,27.9,69,,,1018.74,37.0,26.5,65,,
2024-04-21 06:11:00,1018.70,37.0,28.5,71,0,,,,,,,
2024-04-21 06:21:00,1018.70,37.0,28.1,69,0,,,,,,,
2024-04-21 06:41:00,1018.60,37.0,27.9,69,,,1018.56,37.2,26.0,63,,
2024-04-21 06:51:00,1018.50,37.0,27.5,68,,,1018.56,37.2,26.0,63,,
2024-04-21 07:11:00,1018.50,37.0,27.4,68,0,,,,,,,
2024-04-21 07:21:00,1018.40,37.0,27.8,68,0,,,,,,,
2024-04-21 07:41:00,1018.60,37.0,26.8,66,,,1018.89,37.3,25.9,63,,
2024-04-21 07:51:00,1018.50,37.0,25.2,62,,,1018.69,37.3,25.9,63,,
2024-04-21 08:11:00,1018.60,37.0,24.8,61,0,0,,,,,,
2024-04-21 08:21:00,1018.70,37.0,25.6,62,0,,,,,,,
2024-04-21 08:41:00,1018.80,37.0,25.6,63,,,1018.83,37.2,25.7,62,,
2024-04-21 08:51:00,1018.80,37.0,25.6,63,,,1018.83,37.2,25.7,62,,
2024-04-21 09:11:00,1018.80,37.0,26.0,63,0,,,,,,,
2024-04-21 09:21:00,1018.90,37.0,26.0,63,0,,,,,,,
2024-04-21 09:41:00,1018.90,37.0,25.6,63,,,1018.75,36.5,25.7,64,,
2024-04-21 09:51:00,1019.00,37.0,26.0,64,,,1018.74,36.5,25.7,64,,
2024-04-21 10:11:00,1018.70,37.0,25.6,62,0,,,,,,,
2024-04-21 10:21:00,1018.50,36.0,25.0,63,0,,,,,,,
2024-04-21 10:41:00,1018.40,36.0,25.1,64,,,1018.64,36.1,25.7,65,,
2024-04-21 10:51:00,1018.40,35.0,24.5,65,,,1018.64,36.1,25.7,65,,
2024-04-21 11:11:00,1018.40,35.0,24.8,66,0,,,,,,,
2024-04-21 11:21:00,1018.40,35.0,24.8,66,0,,,,,,,
2024-04-21 11:41:00,1018.50,35.0,24.9,66,,,1018.64,37.3,26.0,63,,
2024-04-21 11:51:00,1018.50,36.0,26.2,67,,,1018.82,37.3,26.0,63,,
2024-04-21 12:11:00,1018.80,37.0,26.7,65,0,,,,,,,
2024-04-21 12:21:00,1018.80,38.0,26.9,63,0,,,,,,,
2024-04-21 12:41:00,1018.80,39.0,26.8,61,0,360,1019.02,40.2,27.0,58,,240
2024-04-21 12:42:00,1018.80,39.0,26.7,61,0,0,,,,,,
2024-04-21 12:51:00,1018.70,39.0,26.8,61,,,1019.02,40.2,27.0,58,,
2024-04-21 13:11:00,1019.00,40.0,28.1,62,0,,,,,,,
2024-04-21 13:21:00,1018.90,40.0,27.2,59,1,0,,,,,,
2024-04-21 13:42:00,1018.90,40.0,27.6,60,0,,,,,,,
2024-04-21 13:51:00,1018.80,41.0,29.0,61,0,,,,,,,
2024-04-21 14:11:00,1019.00,42.0,29.1,59,0,0,,,,,,
2024-04-21 14:21:00,1018.90,42.0,28.7,58,0,,,,,,,
2024-04-21 14:41:00,1019.10,43.0,29.2,58,0,,,,,,,
2024-04-21 14:51:00,1018.90,43.0,27.9,54,3,0,,,,,,
2024-04-21 15:11:00,1018.80,44.0,29.3,55,0,,,,,,,
2024-04-21 15:21:00,1018.90,45.0,29.4,54,0,,,,,,,
2024-04-21 15:41:00,1018.80,45.0,28.9,53,1,0,,,,,,
2024-04-21 15:51:00,1018.80,46.0,29.4,51,0,,,,,,,
2024-04-21 16:11:00,1018.60,47.0,30.8,53,0,,,,,,,
2024-04-21 16:21:00,1018.50,47.0,30.3,52,1,270,,,,,,
2024-04-21 16:41:00,1018.40,47.0,29.3,50,0,,,,,,,
2024-04-21 16:51:00,1018.20,48.0,30.7,50,0,293,,,,,,
2024-04-21 17:11:00,1018.10,48.0,29.8,48,0,0,,,,,,
2024-04-21 17:21:00,1018.00,49.0,30.2,47,2,270,,,,,,
2024-04-21 17:41:00,1018.00,49.0,31.7,51,0,0,,,,,,
2024-04-21 17:51:00,1017.80,48.0,29.8,48,3,0,,,,,,
2024-04-21 18:11:00,1017.80,49.0,30.7,48,1,248,,,,,,
2024-04-21 18:21:00,1017.90,49.0,29.7,47,2,293,,,,,,
2024-04-21 18:41:00,1017.70,49.0,29.1,45,0,,,,,,,
2024-04-21 18:51:00,1017.80,49.0,29.7,47,2,270,,,,,,
2024-04-21 19:11:00,1017.60,49.0,29.1,45,0,0,,,,,,
2024-04-21 19:21:00,1017.50,50.0,30.6,46,0,,,,,,,
2024-04-21 19:41:00,1017.40,50.0,28.9,43,4,0,,,,,,
2024-04-21 19:51:00,1017.40,51.0,30.4,44,1,248,,,,,,
2024-04-21 20:11:00,1017.10,51.0,29.9,43,0,,,,,,,
2024-04-21 20:21:00,1017.20,51.0,29.9,43,0,293,,,,,,
2024-04-21 20:41:00,1017.20,51.0,29.9,43,0,,,,,,,
2024-04-21 20:51:00,1017.10,52.0,31.3,44,0,,,,,,,
2024-04-21 21:11:00,1017.30,51.0,29.3,43,0,,,,,,,
2024-04-21 21:21:00,1017.20,51.0,28.7,41,1,0,,,,,,
2024-04-21 21:41:00,1017.40,51.0,29.9,43,0,248,,,,,,
2024-04-21 21:51:00,1017.40,51.0,28.7,41,2,270,,,,,,
2024-04-21 22:11:00,1017.50,51.0,29.3,43,1,270,,,,,,
2024-04-21 22:21:00,1017.40,51.0,28.7,41,1,248,,,,,,
2024-04-21 22:41:00,1017.60,51.0,29.3,43,1,0,,,,,,
2024-04-21 22:51:00,1017.50,51.0,29.3,43,0,0,,,,,,
2024-04-21 23:11:00,1017.40,50.0,28.4,42,0,,,,,,,
2024-04-21 23:21:00,1017.40,50.0,27.8,41,1,0,,,,,,
2024-04-21 23:41:00,1017.40,50.0,28.4,42,0,,,,,,,
2024-04-21 23:51:00,1017.50,50.0,28.4,42,0,,,,,,,
2024-04-22 00:11:00,1017.50,49.0,28.6,44,0,,,,,,,
2024-04-22 00:21:00,1017.50,48.0,27.7,44,0,,,,,,,
2024-04-22 00:41:00,1017.60,47.0,28.2,47,0,360,1017.92,45.3,28.6,51,,240
2024-04-22 00:51:00,1017.70,47.0,28.8,48,,,1017.88,45.3,28.6,51,,
2024-04-22 01:11:00,1017.70,46.0,28.9,51,0,,,,,,,
2024-04-22 01:21:00,1017.70,45.0,28.4,52,0,,,,,,,
2024-04-22 01:41:00,1017.80,45.0,28.9,52,,,1018.12,43.4,28.6,55,,
2024-04-22 01:51:00,1017.70,44.0,28.9,55,,,1017.98,43.4,28.6,55,,
2024-04-22 02:11:00,1017.80,44.0,28.9,54,0,,,,,,,
2024-04-22 02:21:00,1017.80,43.0,27.9,54,0,,,,,,,
2024-04-22 02:41:00,1017.90,43.0,28.9,57,,,1018.18,41.7,28.5,58,,
2024-04-22 02:51:00,1017.80,42.0,28.3,58,,,1018.00,41.7,28.5,59,,
2024-04-22 03:11:00,1017.80,42.0,28.3,58,0,,,,,,,
2024-04-22 03:21:00,1017.70,42.0,28.7,58,0,,,,,,,
2024-04-22 03:41:00,1017.70,41.0,28.2,60,,,1018.09,40.5,28.2,61,,
2024-04-22 03:51:00,1017.80,41.0,28.6,61,,,1018.02,40.5,28.2,61,,
2024-04-22 04:11:00,1017.80,40.0,28.1,62,0,,,,,,,
2024-04-22 04:21:00,1017.80,40.0,28.4,63,0,,,,,,,
2024-04-22 04:41:00,1017.80,40.0,28.9,64,,,1017.89,38.9,28.1,64,,
2024-04-22 04:51:00,1017.80,40.0,28.9,64,,,1017.89,39.5,28.1,63,,
2024-04-22 05:11:00,1017.80,39.0,27.9,63,0,,,,,,,
2024-04-22 05:21:00,1017.90,40.0,28.8,64,0,,,,,,,
2024-04-22 05:41:00,1017.70,39.0,27.9,64,,,1017.80,38.4,27.8,65,,
2024-04-22 05:51:00,1017.60,39.0,27.9,64,,,1017.80,38.4,27.8,65,,
2024-04-22 06:12:00,1017.50,39.0,27.9,63,0,,,,,,,
2024-04-22 06:21:00,1017.50,39.0,27.9,63,0,,,,,,,
2024-04-22 06:41:00,1017.40,39.0,27.9,64,,,1017.49,38.0,27.6,65,,
2024-04-22 06:51:00,1017.30,39.0,27.9,64,,,1017.49,38.0,27.6,65,,
2024-04-22 07:11:00,1017.30,39.0,28.2,65,0,,,,,,,
2024-04-22 07:22:00,1017.20,39.0,28.2,65,0,,,,,,,
2024-04-22 07:41:00,1017.20,38.0,27.0,64,,,1017.38,38.0,27.4,65,,
2024-04-22 07:51:00,1017.20,39.0,27.9,64,,,1017.42,38.0,27.4,65,,
2024-04-22 08:11:00,1017.00,39.0,27.9,63,0,,,,,,,
2024-04-22 08:21:00,1017.10,39.0,27.9,63,0,,,,,,,
2024-04-22 08:41:00,1017.20,38.0,27.0,64,,,1017.22,37.5,27.6,67,,
2024-04-22 08:51:00,1017.20,38.0,27.7,66,,,1017.52,37.4,27.6,67,,
2024-04-22 09:11:00,1017.40,37.0,26.7,65,0,,,,,,,
2024-04-22 09:21:00,1017.40,37.0,27.1,67,0,,,,,,,
2024-04-22 09:41:00,1017.30,37.0,27.1,67,,,1017.34,38.0,28.1,67,,
2024-04-22 09:51:00,1017.30,37.0,27.1,67,,,1017.64,38.0,28.1,67,,
2024-04-22 10:11:00,1017.30,37.0,27.4,68,0,,,,,,,
2024-04-22 10:21:00,1017.30,37.0,27.4,68,0,,,,,,,
2024-04-22 10:41:00,1017.40,37.0,27.5,68,,,1017.72,38.6,28.8,67,,
2024-04-22 10:51:00,1017.40,37.0,27.9,69,,,1017.72,38.6,28.8,67,,
2024-04-22 11:11:00,1017.50,37.0,28.1,69,0,,,,,,,
2024-04-22 11:21:00,1017.60,38.0,29.1,70,0,,,,,,,
2024-04-22 11:41:00,1017.80,38.0,29.5,71,,,1018.02,39.6,30.4,69,,
2024-04-22 11:51:00,1017.80,39.0,30.8,72,,,1018.08,41.0,30.2,65,,
2024-04-22 12:11:00,1018.00,41.0,33.0,73,0,,,,,,,
2024-04-22 12:21:00,1017.90,41.0,32.3,71,0,,,,,,,
2024-04-22 12:41:00,1018.00,43.0,33.2,68,,,1018.25,47.1,34.1,60,,
2024-04-22 12:51:00,1018.10,44.0,34.2,68,,,1018.25,47.1,34.1,60,,
2024-04-22 13:11:00,1018.10,46.0,35.3,66,0,,,,,,,
2024-04-22 13:21:00,1018.10,47.0,35.9,64,0,,,,,,,
2024-04-22 13:41:00,1018.10,49.0,36.5,61,0,,,,,,,
2024-04-22 13:51:00,1017.90,50.0,36.2,58,0,,,,,,,
2024-04-22 14:11:00,1018.00,51.0,36.3,57,0,,,,,,,
2024-04-22 14:21:00,1018.00,52.0,35.9,54,0,,,,,,,
2024-04-22 14:41:00,1017.90,54.0,35.3,49,0,0,,,,,,
2024-04-22 14:51:00,1017.70,55.0,36.7,49,0,,,,,,,
2024-04-22 15:11:00,1017.70,56.0,37.6,49,0,,,,,,,
2024-04-22 15:21:00,1017.70,56.0,35.5,45,1,0,,,,,,
2024-04-22 15:41:00,1017.60,57.0,34.1,42,0,248,,,,,,
2024-04-22 15:51:00,1017.60,58.0,36.2,43,0,,,,,,,
2024-04-22 16:11:00,1017.40,58.0,36.2,43,0,,,,,,,
2024-04-22 16:21:00,1017.40,58.0,33.8,40,0,,,,,,,
2024-04-22 16:41:00,1017.40,59.0,33.4,38,1,180,,,,,,
2024-04-22 16:51:00,1017.10,59.0,35.3,40,1,225,,,,,,
2024-04-22 17:11:00,1016.80,59.0,32.1,36,3,225,,,,,,
2024-04-22 17:21:00,1016.80,60.0,33.6,36,6,225,,,,,,
2024-04-22 17:41:00,1016.50,60.0,34.3,37,0,203,,,,,,
2024-04-22 17:51:00,1016.40,60.0,34.3,37,2,203,,,,,,
2024-04-22 18:11:00,1016.10,61.0,35.2,37,0,248,,,,,,
2024-04-22 18:21:00,1016.00,61.0,33.1,34,0,,,,,,,
2024-04-22 18:41:00,1015.80,61.0,31.7,32,0,203,,,,,,
2024-04-22 18:51:00,1015.60,62.0,32.6,33,0,,,,,,,
2024-04-22 19:11:00,1015.50,62.0,31.0,31,6,203,,,,,,
2024-04-22 19:21:00,1015.20,62.0,31.8,31,2,203,,,,,,
2024-04-22 19:41:00,1015.00,63.0,31.1,30,1,225,,,,,,
2024-04-22 19:51:00,1014.80,63.0,29.4,27,3,270,,,,,,
2024-04-22 20:11:00,1014.40,63.0,31.1,30,2,248,,,,,,
2024-04-22 20:21:00,1014.40,62.0,31.0,31,1,225,,,,,,
2024-04-22 20:41:00,1014.00,62.0,28.5,27,3,225,,,,,,
2024-04-22 20:51:00,1013.90,62.0,28.5,27,0,,,,,,,
2024-04-22 21:11:00,1013.60,62.0,26.7,26,0,248,,,,,,
2024-04-22 21:21:00,1013.60,62.0,27.6,27,8,225,,,,,,
2024-04-22 21:41:00,1013.40,62.0,28.5,27,0,,,,,,,
2024-04-22 21:51:00,1013.20,62.0,28.5,27,0,,,,,,,
2024-04-22 22:11:00,1013.00,62.0,28.5,27,1,248,,,,,,
2024-04-22 22:21:00,1012.90,61.0,26.8,26,0,,,,,,,
2024-04-22 22:41:00,1012.50,61.0,28.5,29,0,270,,,,,,
2024-04-22 22:51:00,1012.40,61.0,30.1,30,0,,,,,,,
2024-04-22 23:11:00,1012.20,61.0,31.7,32,0,,,,,,,
2024-04-22 23:21:00,1012.00,60.0,30.8,33,0,,,,,,,
2024-04-22 23:41:00,1011.80,60.0,30.8,33,0,,,,,,,
2024-04-22 23:51:00,1011.60,60.0,30.8,33,0,,,,,,,
2024-04-23 00:11:00,1011.50,59.0,31.4,35,0,,,,,,,
2024-04-23 00:21:00,1011.40,59.0,32.1,36,0,,,,,,,
2024-04-23 00:41:00,1011.40,57.0,31.4,37,,,1011.93,57.5,31.0,36,,
2024-04-23 00:51:00,1011.30,57.0,31.4,37,,,1011.86,57.5,31.0,36,,
2024-04-23 01:11:00,1011.40,57.0,31.0,37,0,,,,,,,
2024-04-23 01:21:00,1011.40,57.0,31.0,37,0,,,,,,,
2024-04-23 01:41:00,1011.40,57.0,32.1,38,,,1011.87,56.3,31.7,39,,
2024-04-23 01:51:00,1011.50,56.0,31.2,38,,,1011.86,56.3,31.6,39,,
2024-04-23 02:11:00,1011.50,55.0,32.3,41,0,,,,,,,
2024-04-23 02:21:00,1011.50,55.0,32.3,41,0,,,,,,,
2024-04-23 02:41:00,1011.50,55.0,32.2,41,,,1011.71,54.8,32.1,41,,
2024-04-23 02:51:00,1011.50,55.0,32.2,41,,,1011.71,54.8,32.1,41,,
2024-04-23 03:11:00,1011.40,54.0,32.0,42,0,,,,,,,
2024-04-23 03:21:00,1011.20,54.0,32.0,42,0,,,,,,,
2024-04-23 03:41:00,1011.00,55.0,32.8,42,,,1011.08,55.1,33.0,42,,
2024-04-23 03:51:00,1010.90,55.0,32.8,42,2,360,1011.08,55.1,33.0,42,,240
2024-04-23 04:11:00,1010.80,56.0,33.8,42,0,,,,,,,
2024-04-23 04:21:00,1010.70,56.0,33.8,42,1,0,,,,,,
2024-04-23 04:41:00,1010.50,56.0,33.7,42,2,360,1010.74,55.1,33.5,43,,239
2024-04-23 04:51:00,1010.60,56.0,34.3,43,0,360,1010.74,55.1,33.5,43,,240
2024-04-23 05:11:00,1010.60,54.0,33.1,44,1,0,,,,,,
2024-04-23 05:21:00,1010.50,54.0,34.2,47,0,,,,,,,
2024-04-23 05:41:00,1010.40,54.0,34.1,46,4,360,1010.17,55.0,35.6,47,,238
2024-04-23 05:51:00,1010.30,54.0,34.7,47,0,360,1010.17,55.0,35.6,47,,241
2024-04-23 05:52:00,1010.30,54.0,34.8,48,0,0,,,,,,
2024-04-23 06:11:00,1009.90,54.0,34.8,48,0,0,,,,,,
2024-04-23 06:21:00,1009.80,54.0,34.8,48,0,0,,,,,,
2024-04-23 06:41:00,1009.40,55.0,36.2,48,,,1009.51,54.6,35.4,48,,
2024-04-23 06:51:00,1009.40,55.0,36.2,48,,,1009.51,54.6,35.4,48,,
2024-04-23 07:11:00,1009.10,55.0,36.2,48,0,0,,,,,,
2024-04-23 07:21:00,1009.10,55.0,36.2,48,2,0,,,,,,
2024-04-23 07:41:00,1009.20,55.0,36.2,48,4,360,1008.84,54.7,36.8,50,,240
2024-04-23 07:51:00,1008.80,55.0,36.2,48,1,360,1008.74,54.7,36.8,50,,240
2024-04-23 08:12:00,1008.50,55.0,37.7,51,5,0,,,,,,
2024-04-23 08:21:00,1008.40,55.0,37.7,51,1,0,,,,,,
2024-04-23 08:41:00,1008.00,54.0,37.8,54,1,360,1008.14,54.0,37.9,54,,242
2024-04-23 08:51:00,1008.00,54.0,38.7,56,0,360,1008.14,54.0,37.9,54,,240
2024-04-23 09:11:00,1007.80,54.0,38.2,54,0,,,,,,,
2024-04-23 09:21:00,1007.90,54.0,38.2,54,5,0,,,,,,
2024-04-23 09:41:00,1007.50,53.0,38.2,57,1,360,1007.33,52.1,39.4,61,,240
2024-04-23 09:43:00,1007.50,53.0,38.2,57,1,0,,,,,,
2024-04-23 09:51:00,1007.30,53.0,39.1,59,,,1007.33,52.1,39.4,61,,
2024-04-23 10:11:00,1007.30,52.0,38.5,60,1,0,,,,,,
2024-04-23 10:21:00,1007.20,52.0,39.4,62,5,0,,,,,,
2024-04-23 10:41:00,1006.40,50.0,41.1,71,,,1006.78,51.0,40.3,66,,
2024-04-23 10:51:00,1006.30,50.0,41.4,72,0,360,1006.78,51.0,40.3,66,,240
2024-04-23 11:11:00,1006.10,50.0,41.0,70,0,0,,,,,,
2024-04-23 11:21:00,1006.10,50.0,41.0,70,0,,,,,,,
2024-04-23 11:41:00,1006.20,51.0,41.3,69,0,360,1006.27,52.8,40.1,61,,240
2024-04-23 11:51:00,1006.10,51.0,40.5,67,,,1006.35,52.8,40.1,61,,
2024-04-23 12:11:00,1006.10,52.0,41.4,67,0,,,,,,,
2024-04-23 12:21:00,1005.90,52.0,41.0,66,4,0,,,,,,
2024-04-23 12:41:00,1005.60,54.0,42.2,64,,,1005.93,55.5,40.9,57,,
2024-04-23 12:51:00,1005.40,55.0,42.3,62,1,360,1005.93,55.5,40.9,57,,240
2024-04-23 13:12:00,1005.20,56.0,41.9,59,5,0,,,,,,
2024-04-23 13:23:00,1005.00,56.0,41.9,59,3,0,,,,,,
2024-04-23 13:41:00,1005.00,57.0,42.4,58,7,0,,,,,,
2024-04-23 13:51:00,1005.20,57.0,42.4,58,2,0,,,,,,
2024-04-23 14:11:00,1005.20,57.0,41.9,57,5,0,,,,,,
2024-04-23 14:21:00,1005.20,57.0,42.4,58,0,,,,,,,
2024-04-23 14:41:00,1004.90,59.0,43.3,55,3,225,,,,,,
2024-04-23 14:51:00,1005.20,59.0,42.4,54,6,248,,,,,,
2024-04-23 15:11:00,1005.30,58.0,41.9,54,0,0,,,,,,
2024-04-23 15:21:00,1005.50,59.0,41.9,52,5,0,,,,,,
2024-04-23 15:41:00,1005.60,59.0,41.4,52,7,0,,,,,,
2024-04-23 15:51:00,1005.70,59.0,41.4,52,4,0,,,,,,
2024-04-23 16:11:00,1005.70,60.0,41.3,49,9,225,,,,,,
2024-04-23 16:21:00,1005.40,59.0,41.4,52,3,225,,,,,,
2024-04-23 16:41:00,1005.70,60.0,42.3,51,1,248,,,,,,
2024-04-23 16:51:00,1005.80,60.0,42.3,51,3,248,,,,,,
2024-04-23 17:11:00,1005.50,60.0,41.8,51,7,248,,,,,,
2024-04-23 17:21:00,1005.50,60.0,42.3,51,2,225,,,,,,
2024-04-23 17:41:00,1005.50,61.0,43.7,52,1,225,,,,,,
2024-04-23 17:51:00,1005.50,61.0,43.2,52,3,225,,,,,,
2024-04-23 18:11:00,1005.50,61.0,42.7,51,6,248,,,,,,
2024-04-23 18:21:00,1005.50,61.0,43.7,52,1,225,,,,,,
2024-04-23 18:42:00,1005.50,61.0,43.7,52,1,248,,,,,,
2024-04-23 18:51:00,1005.50,61.0,43.7,52,4,225,,,,,,
2024-04-23 19:11:00,1005.30,62.0,44.7,53,0,248,,,,,,
2024-04-23 19:21:00,1005.30,62.0,45.2,53,4,225,,,,,,
2024-04-23 19:41:00,1005.20,62.0,44.2,52,3,225,,,,,,
2024-04-23 19:51:00,1005.50,62.0,44.7,53,2,225,,,,,,
2024-04-23 20:11:00,1005.40,61.0,44.2,53,3,225,,,,,,
2024-04-23 20:21:00,1005.50,61.0,44.7,54,1,225,,,,,,
2024-04-23 20:41:00,1005.10,60.0,44.3,56,0,,,,,,,
2024-04-23 20:51:00,1005.10,60.0,44.7,56,2,0,,,,,,
2024-04-23 21:11:00,1005.00,60.0,44.3,56,3,0,,,,,,
2024-04-23 21:21:00,1005.10,61.0,46.1,57,0,,,,,,,
2024-04-23 21:41:00,1005.30,61.0,46.6,59,5,180,,,,,,
2024-04-23 21:51:00,1005.20,61.0,46.6,59,1,203,,,,,,
2024-04-23 22:11:00,1005.10,60.0,45.6,59,0,,,,,,,
2024-04-23 22:21:00,1005.40,60.0,45.2,58,2,0,,,,,,
2024-04-23 22:41:00,1005.60,60.0,46.1,59,1,0,,,,,,
2024-04-23 22:52:00,1005.50,60.0,47.4,62,4,0,,,,,,
2024-04-23 23:11:00,1005.90,58.0,46.7,65,4,0,,,,,,
2024-04-23 23:21:00,1006.20,58.0,46.7,65,2,0,,,,,,
2024-04-23 23:41:00,1006.40,54.0,44.1,68,0,0,,,,,,
2024-04-23 23:51:00,1006.40,52.0,45.0,77,0,,,,,,,
2024-04-24 00:11:00,1005.40,47.0,41.5,81,0,0,,,,,,
2024-04-24 00:21:00,1006.20,45.0,41.1,86,0,0,,,,,,
2024-04-24 00:41:00,1006.70,46.0,42.9,88,,,1007.49,50.5,41.4,70,,
2024-04-24 00:51:00,1006.60,46.0,43.2,89,,,1007.64,50.5,46.1,84,,
2024-04-24 01:11:00,1007.00,47.0,44.5,90,0,,,,,,,
2024-04-24 01:21:00,1007.00,48.0,45.8,92,0,,,,,,,
2024-04-24 01:41:00,1007.30,48.0,45.5,90,,,1008.22,50.1,46.6,87,,
2024-04-24 01:51:00,1008.20,48.0,45.5,90,,,1008.72,50.1,46.5,87,,
2024-04-24 02:11:00,1008.00,49.0,46.5,91,0,,,,,,,
2024-04-24 02:21:00,1008.20,48.0,45.5,91,0,,,,,,,
2024-04-24 02:41:00,1008.50,48.0,45.5,90,,,1009.60,48.6,45.4,88,,
2024-04-24 02:42:00,1008.50,48.0,45.5,91,0,,,,,,,
2024-04-24 02:51:00,1008.50,48.0,45.7,91,,,1009.23,48.6,45.3,88,,
2024-04-24 03:11:00,1008.70,47.0,44.8,92,0,,,,,,,
2024-04-24 03:21:00,1008.80,46.0,43.8,92,0,,,,,,,
2024-04-24 03:41:00,1009.00,46.0,43.8,91,,,1010.21,48.0,45.2,90,,
2024-04-24 03:51:00,1009.00,46.0,44.0,92,,,1009.72,48.0,45.0,89,,
2024-04-24 04:12:00,1009.10,46.0,44.1,92,0,,,,,,,
2024-04-24 04:21:00,1009.20,46.0,44.4,93,0,,,,,,,
2024-04-24 04:41:00,1009.80,47.0,45.3,93,1,360,1011.31,46.0,38.6,75,,240
2024-04-24 04:51:00,1010.10,47.0,45.0,92,0,360,1010.80,46.0,42.3,86,,240
2024-04-24 05:11:00,1010.60,46.0,42.9,88,0,,,,,,,
2024-04-24 05:21:00,1010.90,44.0,40.4,86,0,,,,,,,
2024-04-24 05:41:00,1011.20,43.0,38.8,84,7,360,1012.01,43.1,38.3,83,,240
2024-04-24 05:51:00,1011.20,42.0,37.8,84,4,360,1011.87,43.1,38.3,82,,240
2024-04-24 06:11:00,1011.70,41.0,37.1,86,2,0,,,,,,
2024-04-24 06:21:00,1011.90,41.0,36.8,84,6,0,,,,,,
2024-04-24 06:41:00,1012.20,40.0,35.8,84,4,360,1013.07,39.9,35.1,82,,240
2024-04-24 06:51:00,1012.30,40.0,35.8,84,0,360,1012.91,39.9,34.8,81,,241
2024-04-24 07:11:00,1012.70,40.0,35.9,84,0,0,,,,,,
2024-04-24 07:21:00,1012.90,39.0,34.6,83,0,,,,,,,
2024-04-24 07:41:00,1013.40,39.0,34.3,82,6,360,1014.72,38.3,32.9,80,,240
2024-04-24 07:51:00,1013.60,38.0,33.0,81,6,360,1014.06,38.3,32.9,80,,241
2024-04-24 08:11:00,1014.00,38.0,33.3,82,5,0,,,,,,
2024-04-24 08:21:00,1014.10,38.0,33.3,82,6,0,,,,,,
2024-04-24 08:41:00,1014.50,37.0,31.4,80,6,360,1015.17,37.2,25.6,62,,240
2024-04-24 08:51:00,1014.60,37.0,31.4,80,6,360,1015.08,37.2,25.8,62,,241
2024-04-24 09:11:00,1015.10,37.0,31.7,80,6,0,,,,,,
2024-04-24 09:21:00,1015.40,37.0,31.7,80,4,0,,,,,,
2024-04-24 09:41:00,1015.70,37.0,31.7,80,6,360,1016.26,36.9,25.5,63,,240
2024-04-24 09:51:00,1015.80,36.0,30.7,80,4,360,1016.08,36.9,24.5,60,,241
2024-04-24 10:11:00,1016.00,36.0,31.1,82,6,0,,,,,,
2024-04-24 10:21:00,1016.20,36.0,31.1,82,2,0,,,,,,
2024-04-24 10:41:00,1016.70,36.0,31.0,81,6,360,1017.40,36.9,24.9,61,,240
2024-04-24 10:51:00,1016.90,36.0,31.0,81,4,360,1017.47,36.9,24.6,60,,241
2024-04-24 11:11:00,1017.10,36.0,31.4,83,0,,,,,,,
2024-04-24 11:21:00,1017.30,36.0,31.1,82,0,,,,,,,
2024-04-24 11:41:00,1017.70,36.0,31.3,82,4,360,1018.37,37.2,25.1,61,,241
2024-04-24 11:51:00,1017.70,36.0,31.3,82,4,360,1018.48,37.2,24.5,59,,241
2024-04-24 12:11:00,1018.20,37.0,32.0,82,5,0,,,,,,
2024-04-24 12:21:00,1018.40,37.0,32.0,82,4,0,,,,,,
2024-04-24 12:41:00,1018.60,37.0,32.0,81,0,360,1019.20,37.5,25.6,61,,240
2024-04-24 12:51:00,1018.70,37.0,32.0,81,5,360,1019.60,37.5,25.8,62,,241
2024-04-24 13:11:00,1019.20,37.0,31.7,80,8,0,,,,,,
2024-04-24 13:21:00,1019.30,37.0,31.4,79,8,0,,,,,,
2024-04-24 13:41:00,1019.50,37.0,31.1,78,6,0,,,,,,
2024-04-24 13:51:00,1019.80,38.0,31.8,77,6,0,,,,,,
2024-04-24 14:11:00,1020.20,37.0,31.1,78,0,0,,,,,,
2024-04-24 14:21:00,1020.30,37.0,31.1,78,6,0,,,,,,
2024-04-24 14:41:00,1020.80,38.0,31.8,77,4,0,,,,,,
2024-04-24 14:51:00,1021.00,38.0,31.8,77,0,,,,,,,
2024-04-24 15:12:00,1021.40,38.0,32.1,79,3,0,,,,,,
2024-04-24 15:21:00,1021.40,38.0,32.1,79,4,0,,,,,,
2024-04-24 15:41:00,1021.80,38.0,32.1,79,0,,,,,,,
2024-04-24 15:51:00,1022.00,38.0,31.8,77,4,0,,,,,,
2024-04-24 16:11:00,1022.20,39.0,32.1,76,0,,,,,,,
2024-04-24 16:21:00,1022.20,39.0,32.1,76,1,0,,,,,,
2024-04-24 16:41:00,1022.40,40.0,32.4,73,0,,,,,,,
2024-04-24 16:51:00,1022.50,41.0,33.0,73,0,0,,,,,,
2024-04-24 17:13:00,1022.60,42.0,32.9,70,0,,,,,,,
2024-04-24 17:21:00,1022.60,42.0,33.6,72,0,,,,,,,
2024-04-24 17:41:00,1022.80,43.0,33.9,70,0,,,,,,,
2024-04-24 17:51:00,1022.80,43.0,32.8,66,0,,,,,,,
2024-04-24 18:11:00,1022.80,45.0,34.7,66,0,,,,,,,
2024-04-24 18:21:00,1022.90,45.0,34.7,66,0,,,,,,,
2024-04-24 18:41:00,1023.10,45.0,34.0,64,0,,,,,,,
2024-04-24 18:51:00,1023.10,45.0,33.6,64,0,,,,,,,
2024-04-24 19:11:00,1023.10,45.0,33.2,62,0,,,,,,,
2024-04-24 19:21:00,1023.10,45.0,32.8,61,0,,,,,,,
2024-04-24 19:41:00,1023.20,46.0,33.7,62,1,0,,,,,,
2024-04-24 19:51:00,1023.10,46.0,34.1,63,0,,,,,,,
2024-04-24 20:11:00,1023.10,48.0,33.9,58,0,,,,,,,
2024-04-24 20:21:00,1023.10,48.0,34.4,58,0,,,,,,,
2024-04-24 20:41:00,1022.90,49.0,34.9,57,0,,,,,,,
2024-04-24 20:51:00,1022.80,49.0,34.4,57,0,,,,,,,
2024-04-24 21:11:00,1022.80,49.0,33.1,54,0,,,,,,,
2024-04-24 21:21:00,1022.70,51.0,34.5,53,0,,,,,,,
2024-04-24 21:41:00,1022.80,50.0,33.1,51,0,,,,,,,
2024-04-24 21:51:00,1022.80,50.0,33.5,53,0,,,,,,,
2024-04-24 22:11:00,1022.70,50.0,33.5,53,0,,,,,,,
2024-04-24 22:21:00,1022.70,50.0,33.1,51,0,,,,,,,
2024-04-24 22:41:00,1022.80,50.0,32.1,49,0,,,,,,,
2024-04-24 22:51:00,1022.80,50.0,34.0,54,0,,,,,,,
2024-04-24 23:11:00,1022.70,49.0,32.1,52,0,,,,,,,
2024-04-24 23:21:00,1022.70,49.0,32.6,52,0,,,,,,,
2024-04-24 23:41:00,1022.80,48.0,33.5,56,0,,,,,,,
2024-04-24 23:51:00,1022.80,47.0,33.0,58,0,,,,,,,
2024-04-25 00:11:00,1022.90,46.0,32.9,59,0,,,,,,,
2024-04-25 00:21:00,1023.00,45.0,32.4,60,0,,,,,,,
2024-04-25 00:41:00,1023.20,44.0,33.1,65,,,1023.93,42.8,31.3,63,,
2024-04-25 00:51:00,1023.20,44.0,33.5,66,,,1023.94,42.8,30.5,61,,
2024-04-25 01:11:00,1023.50,43.0,33.5,69,0,,,,,,,
2024-04-25 01:21:00,1023.70,43.0,33.9,70,0,,,,,,,
2024-04-25 01:41:00,1024.00,42.0,33.0,70,,,1024.76,41.6,29.0,60,,
2024-04-25 01:51:00,1024.30,42.0,33.7,72,,,1024.78,41.6,30.0,63,,
2024-04-25 02:11:00,1024.40,41.0,34.0,75,0,,,,,,,
2024-04-25 02:21:00,1024.40,41.0,34.4,76,0,,,,,,,
2024-04-25 02:41:00,1024.50,41.0,34.1,76,,,1025.09,39.0,28.7,66,,
2024-04-25 02:51:00,1024.80,41.0,33.4,74,,,1025.09,39.0,29.4,68,,
2024-04-25 03:11:00,1024.70,40.0,32.7,75,0,0,,,,,,
2024-04-25 03:21:00,1024.70,39.0,32.1,76,1,0,,,,,,
2024-04-25 03:41:00,1024.90,38.0,31.5,77,,,1025.37,36.7,28.7,72,,
2024-04-25 03:51:00,1024.80,38.0,31.5,77,0,360,1025.37,36.7,29.0,73,,239
2024-04-25 04:11:00,1025.00,37.0,28.8,72,0,0,,,,,,
2024-04-25 04:22:00,1025.10,36.0,27.2,69,0,,,,,,,
2024-04-25 04:41:00,1025.30,35.0,25.9,69,,,1025.63,34.7,26.3,71,,
2024-04-25 04:42:00,1025.30,35.0,25.9,68,0,,,,,,,
2024-04-25 04:51:00,1025.30,35.0,25.9,69,,,1025.63,34.7,26.2,70,,
2024-04-25 05:11:00,1025.40,34.0,25.9,72,0,,,,,,,
2024-04-25 05:21:00,1025.50,34.0,26.3,72,0,,,,,,,
2024-04-25 05:41:00,1025.70,33.0,25.7,74,,,1025.82,32.8,24.8,71,,
2024-04-25 05:44:00,1025.70,33.0,25.6,73,0,,,,,,,
2024-04-25 05:51:00,1025.70,33.0,25.7,74,,,1025.84,32.8,24.6,71,,
2024-04-25 06:11:00,1025.80,32.0,25.0,75,0,,,,,,,
2024-04-25 06:21:00,1025.80,32.0,25.3,76,0,,,,,,,
2024-04-25 06:41:00,1025.80,31.0,25.0,78,,,1025.76,31.6,22.9,69,,
2024-04-25 06:51:00,1025.90,31.0,25.3,78,,,1025.76,31.6,22.7,69,,
2024-04-25 07:11:00,1025.90,31.0,25.3,79,0,,,,,,,
2024-04-25 07:21:00,1025.90,30.0,24.6,79,0,,,,,,,
2024-04-25 07:41:00,1026.10,30.0,24.9,80,,,1026.02,30.5,21.3,68,,
2024-04-25 07:51:00,1026.10,30.0,24.9,80,,,1026.02,30.5,21.1,67,,
2024-04-25 08:11:00,1026.10,30.0,25.2,81,0,,,,,,,
2024-04-25 08:21:00,1026.20,30.0,25.2,81,0,,,,,,,
2024-04-25 08:41:00,1026.30,29.0,24.5,82,,,1026.33,29.6,19.4,65,,
2024-04-25 08:51:00,1026.30,29.0,24.5,82,,,1026.47,29.6,19.3,64,,
2024-04-25 09:13:00,1026.40,29.0,24.8,83,0,,,,,,,
2024-04-25 09:21:00,1026.70,29.0,24.8,83,0,,,,,,,
2024-04-25 09:41:00,1026.70,29.0,24.8,83,,,1026.33,29.3,24.2,80,,
2024-04-25 09:51:00,1026.80,28.0,23.8,83,,,1026.65,29.3,25.0,83,,
2024-04-25 10:11:00,1026.80,28.0,24.1,85,0,,,,,,,
2024-04-25 10:21:00,1026.70,28.0,24.4,85,0,,,,,,,
2024-04-25 10:41:00,1026.80,28.0,24.3,85,,,1026.99,29.6,24.1,79,,
2024-04-25 10:51:00,1026.70,28.0,24.3,85,,,1026.99,29.6,25.1,83,,
2024-04-25 11:11:00,1026.80,29.0,25.6,87,0,,,,,,,
2024-04-25 11:21:00,1026.90,29.0,25.4,86,0,,,,,,,
2024-04-25 11:41:00,1027.00,31.0,27.0,84,,,1027.09,32.4,25.9,76,,
2024-04-25 11:51:00,1027.30,32.0,27.7,83,,,1027.53,32.4,26.5,78,,
2024-04-25 12:11:00,1027.50,34.0,28.2,78,0,,,,,,,
2024-04-25 12:21:00,1027.50,34.0,27.6,76,0,,,,,,,
2024-04-25 12:41:00,1027.70,35.0,28.2,76,,,1027.88,36.3,24.1,60,,
2024-04-25 12:51:00,1027.90,36.0,27.9,72,,,1027.88,36.3,25.0,63,,
2024-04-25 13:11:00,1027.90,37.0,28.1,69,0,,,,,,,
2024-04-25 13:21:00,1027.90,37.0,27.8,68,0,,,,,,,
2024-04-25 13:41:00,1028.00,38.0,28.4,67,0,,,,,,,
2024-04-25 13:51:00,1028.00,39.0,28.2,65,0,,,,,,,
2024-04-25 14:11:00,1028.00,40.0,28.8,64,0,,,,,,,
2024-04-25 14:21:00,1028.00,41.0,29.0,61,0,,,,,,,
2024-04-25 14:41:00,1028.00,42.0,27.0,55,0,,,,,,,
2024-04-25 14:51:00,1028.00,43.0,28.4,56,0,,,,,,,
2024-04-25 15:11:00,1028.00,44.0,27.5,52,0,,,,,,,
2024-04-25 15:21:00,1028.00,45.0,25.5,46,0,,,,,,,
2024-04-25 15:41:00,1027.80,46.0,29.8,53,0,,,,,,,
2024-04-25 15:51:00,1027.70,46.0,29.4,51,0,,,,,,,
2024-04-25 16:11:00,1027.50,47.0,30.8,53,0,,,,,,,
2024-04-25 16:21:00,1027.40,48.0,30.7,50,0,,,,,,,
2024-04-25 16:41:00,1027.20,48.0,31.2,51,0,,,,,,,
2024-04-25 16:51:00,1027.20,49.0,31.2,50,0,,,,,,,
2024-04-25 17:11:00,1027.10,49.0,32.1,52,0,,,,,,,
2024-04-25 17:21:00,1027.00,49.0,31.2,50,0,,,,,,,
2024-04-25 17:41:00,1026.80,51.0,33.0,49,0,,,,,,,
2024-04-25 17:53:00,1026.80,51.0,33.5,50,0,,,,,,,
2024-04-25 18:11:00,1026.70,52.0,32.4,46,0,,,,,,,
2024-04-25 18:21:00,1026.60,52.0,32.9,47,0,,,,,,,
2024-04-25 18:41:00,1026.40,53.0,32.2,44,0,,,,,,,
2024-04-25 18:51:00,1026.20,54.0,34.8,48,0,,,,,,,
2024-04-25 19:11:00,1026.20,53.0,33.3,47,0,,,,,,,
2024-04-25 19:21:00,1026.10,53.0,33.8,47,0,,,,,,,
2024-04-25 19:41:00,1026.10,54.0,30.8,41,0,,,,,,,
2024-04-25 19:51:00,1026.10,54.0,30.2,40,0,,,,,,,
2024-04-25 20:11:00,1025.90,55.0,31.7,41,0,,,,,,,
2024-04-25 20:21:00,1025.80,55.0,29.9,37,0,,,,,,,
2024-04-25 20:41:00,1025.70,54.0,29.0,37,0,,,,,,,
2024-04-25 20:51:00,1025.70,55.0,29.9,37,0,,,,,,,
2024-04-25 21:11:00,1025.50,55.0,29.9,37,0,,,,,,,
2024-04-25 21:21:00,1025.60,55.0,29.9,37,0,,,,,,,
2024-04-25 21:41:00,1025.20,55.0,30.5,38,1,180,,,,,,
2024-04-25 21:51:00,1025.00,55.0,29.2,36,0,,,,,,,
2024-04-25 22:11:00,1024.80,55.0,31.1,40,0,,,,,,,
2024-04-25 22:21:00,1025.00,54.0,29.0,37,0,,,,,,,
2024-04-25 22:41:00,1024.70,54.0,29.6,39,0,,,,,,,
2024-04-25 22:51:00,1024.60,54.0,29.0,37,0,90,,,,,,
2024-04-25 23:11:00,1024.40,53.0,28.1,37,0,,,,,,,
2024-04-25 23:21:00,1024.30,53.0,28.1,37,0,,,,,,,
2024-04-25 23:41:00,1024.40,52.0,28.4,40,0,,,,,,,
2024-04-25 23:51:00,1024.40,52.0,30.2,42,0,,,,,,,
2024-04-26 00:11:00,1024.40,51.0,29.9,43,0,,,,,,,
2024-04-26 00:22:00,1024.30,50.0,28.9,43,0,,,,,,,
2024-04-26 00:41:00,1024.30,49.0,29.6,46,0,360,1024.62,48.7,28.4,45,,240
2024-04-26 00:51:00,1024.30,48.0,29.2,47,,,1024.62,48.7,28.4,45,,
2024-04-26 01:11:00,1024.30,47.0,28.8,48,0,,,,,,,
2024-04-26 01:21:00,1024.40,47.0,29.3,50,0,,,,,,,
2024-04-26 01:41:00,1024.40,46.0,28.4,49,,,1024.95,46.0,29.3,51,,
2024-04-26 01:51:00,1024.50,46.0,28.9,50,,,1024.86,46.0,29.3,51,,
2024-04-26 02:11:00,1024.60,45.0,28.4,52,0,,,,,,,
2024-04-26 02:21:00,1024.60,45.0,28.9,53,0,,,,,,,
2024-04-26 02:41:00,1024.80,45.0,30.3,56,,,1025.28,43.9,30.5,58,,
2024-04-26 02:51:00,1024.90,45.0,31.2,58,,,1025.28,43.9,30.5,58,,
2024-04-26 03:11:00,1025.10,44.0,31.8,62,0,,,,,,,
2024-04-26 03:21:00,1025.10,43.0,31.3,63,0,,,,,,,
2024-04-26 03:41:00,1025.40,42.0,31.6,66,,,1025.30,42.4,30.4,62,,
2024-04-26 03:42:00,1025.40,42.0,31.5,66,0,,,,,,,
2024-04-26 03:51:00,1025.40,42.0,31.9,67,,,1025.18,42.4,30.4,62,,
2024-04-26 04:11:00,1025.50,41.0,32.0,70,0,,,,,,,
2024-04-26 04:21:00,1025.40,41.0,32.3,71,0,,,,,,,
2024-04-26 04:41:00,1025.50,41.0,33.1,73,,,1025.30,40.5,30.7,67,,
2024-04-26 04:51:00,1025.50,40.0,32.4,74,,,1025.38,40.5,30.6,67,,
2024-04-26 05:11:00,1025.40,40.0,32.4,73,0,,,,,,,
2024-04-26 05:21:00,1025.40,40.0,32.4,73,0,0,,,,,,
2024-04-26 05:41:00,1025.20,40.0,32.1,73,0,360,1025.22,38.9,29.1,67,,240
2024-04-26 05:51:00,1025.50,39.0,31.5,74,,,1025.22,38.9,28.8,66,,
2024-04-26 06:11:00,1025.40,39.0,31.8,75,0,,,,,,,
2024-04-26 06:21:00,1025.50,38.0,31.1,76,0,,,,,,,
2024-04-26 06:41:00,1025.60,38.0,31.5,77,,,1025.47,37.6,27.5,66,,
2024-04-26 06:51:00,1025.70,38.0,31.8,78,,,1025.32,37.6,27.6,66,,
2024-04-26 07:11:00,1025.60,37.0,31.1,78,0,,,,,,,
2024-04-26 07:21:00,1025.20,37.0,31.4,79,0,,,,,,,
2024-04-26 07:41:00,1024.90,37.0,31.4,80,,,1024.89,36.5,31.2,80,,
2024-04-26 07:51:00,1024.80,36.0,30.7,80,,,1024.89,36.5,23.8,59,,
2024-04-26 08:11:00,1024.80,36.0,31.1,82,0,,,,,,,
2024-04-26 08:21:00,1024.90,36.0,31.1,82,0,,,,,,,
2024-04-26 08:41:00,1024.90,36.0,31.3,82,,,1024.71,35.8,31.0,82,,
2024-04-26 08:51:00,1024.90,36.0,31.3,82,,,1024.71,35.8,30.7,81,,
2024-04-26 09:11:00,1024.70,35.0,30.7,83,0,,,,,,,
2024-04-26 09:21:00,1024.50,35.0,30.7,83,0,,,,,,,
2024-04-26 09:41:00,1024.80,35.0,30.9,84,,,1023.91,35.0,30.4,83,,
2024-04-26 09:51:00,1024.80,35.0,30.9,84,0,360,1024.12,35.0,30.1,82,,240
2024-04-26 10:11:00,1024.40,34.0,30.0,84,0,,,,,,,
2024-04-26 10:21:00,1024.40,34.0,30.3,85,0,,,,,,,
2024-04-26 10:41:00,1023.70,34.0,30.2,85,,,1023.53,35.5,30.5,81,,
2024-04-26 10:51:00,1023.30,34.0,30.5,86,1,360,1023.53,35.5,30.1,80,,241
2024-04-26 11:11:00,1023.20,35.0,31.2,85,0,,,,,,,
2024-04-26 11:21:00,1023.40,35.0,31.0,85,0,0,,,,,,
2024-04-26 11:41:00,1023.60,37.0,32.0,81,1,360,1023.73,39.4,25.6,57,,239
2024-04-26 11:51:00,1023.50,37.0,32.0,81,1,360,1023.60,39.4,25.9,58,,239
2024-04-26 12:11:00,1023.30,39.0,33.4,79,1,0,,,,,,
2024-04-26 12:21:00,1023.30,39.0,33.0,79,1,0,,,,,,
2024-04-26 12:41:00,1022.90,41.0,33.7,75,1,360,1023.52,44.5,32.3,62,,236
2024-04-26 12:51:00,1023.40,43.0,34.7,72,,,1023.52,44.5,32.3,62,,
2024-04-26 13:11:00,1023.60,44.0,34.5,68,0,113,,,,,,
2024-04-26 13:21:00,1023.80,46.0,34.9,64,1,135,,,,,,
2024-04-26 13:41:00,1023.90,48.0,34.8,60,2,135,,,,,,
2024-04-26 13:51:00,1024.10,48.0,33.9,58,2,113,,,,,,
2024-04-26 14:11:00,1024.10,49.0,34.4,57,2,158,,,,,,
2024-04-26 14:21:00,1024.40,50.0,35.8,57,0,135,,,,,,
2024-04-26 14:41:00,1024.40,52.0,36.3,55,2,113,,,,,,
2024-04-26 14:51:00,1024.20,52.0,36.3,55,2,0,,,,,,
2024-04-26 15:11:00,1023.60,53.0,36.8,53,3,0,,,,,,
2024-04-26 15:21:00,1023.40,54.0,36.8,52,3,0,,,,,,
2024-04-26 15:41:00,1022.90,55.0,37.7,51,0,,,,,,,
2024-04-26 15:51:00,1022.70,55.0,35.7,47,0,,,,,,,
2024-04-26 16:11:00,1022.60,56.0,36.6,48,3,113,,,,,,
2024-04-26 16:21:00,1022.20,57.0,35.9,44,4,135,,,,,,
2024-04-26 16:41:00,1022.00,57.0,35.9,44,1,113,,,,,,
2024-04-26 16:51:00,1021.70,58.0,36.2,43,2,113,,,,,,
2024-04-26 17:11:00,1021.30,59.0,37.1,44,1,113,,,,,,
2024-04-26 17:21:00,1021.20,59.0,35.3,40,2,135,,,,,,
2024-04-26 17:41:00,1021.40,60.0,35.0,38,0,135,,,,,,
2024-04-26 17:51:00,1021.20,60.0,35.6,40,3,113,,,,,,
2024-04-26 18:11:00,1020.70,60.0,37.4,43,2,90,,,,,,
2024-04-26 18:21:00,1020.50,61.0,36.5,39,1,90,,,,,,
2024-04-26 18:41:00,1020.20,61.0,35.9,38,1,90,,,,,,
2024-04-26 18:51:00,1020.00,61.0,36.5,39,2,135,,,,,,
2024-04-26 19:11:00,1019.70,62.0,35.4,37,3,113,,,,,,
2024-04-26 19:21:00,1019.50,62.0,36.1,37,2,113,,,,,,
2024-04-26 19:41:00,1019.30,63.0,36.3,37,2,135,,,,,,
2024-04-26 19:51:00,1019.30,62.0,35.4,37,1,113,,,,,,
2024-04-26 20:11:00,1018.90,62.0,35.4,37,1,135,,,,,,
2024-04-26 20:21:00,1018.70,62.0,36.1,37,3,113,,,,,,
2024-04-26 20:41:00,1018.20,63.0,37.6,38,1,113,,,,,,
2024-04-26 20:51:00,1018.30,63.0,37.0,37,1,158,,,,,,
2024-04-26 21:12:00,1018.10,63.0,37.0,37,3,113,,,,,,
2024-04-26 21:21:00,1018.10,63.0,37.6,38,0,135,,,,,,
2024-04-26 21:41:00,1017.70,62.0,36.8,39,0,135,,,,,,
2024-04-26 21:51:00,1017.50,62.0,36.1,37,3,113,,,,,,
2024-04-26 22:11:00,1017.40,62.0,35.4,37,0,,,,,,,
2024-04-26 22:21:00,1017.50,62.0,35.4,37,0,113,,,,,,
2024-04-26 22:41:00,1017.20,62.0,35.4,37,0,0,,,,,,
2024-04-26 22:51:00,1016.80,61.0,35.2,37,1,0,,,,,,
2024-04-26 23:11:00,1016.40,61.0,35.2,37,1,0,,,,,,
2024-04-26 23:21:00,1016.10,61.0,34.5,36,0,,,,,,,
2024-04-26 23:41:00,1016.00,61.0,34.5,36,0,0,,,,,,
2024-04-26 23:51:00,1015.60,60.0,34.3,37,1,0,,,,,,
2024-04-27 00:11:00,1015.40,60.0,35.6,40,0,0,,,,,,
2024-04-27 00:21:00,1015.20,60.0,36.8,41,2,0,,,,,,
2024-04-27 00:41:00,1014.90,59.0,38.2,45,2,360,1015.08,58.1,39.5,49,,239
2024-04-27 00:51:00,1014.70,59.0,38.8,46,0,360,1015.08,58.1,39.5,49,,240
2024-04-27 01:11:00,1014.60,58.0,40.0,50,1,0,,,,,,
2024-04-27 01:21:00,1014.40,58.0,40.5,51,2,0,,,,,,
2024-04-27 01:41:00,1014.60,57.0,40.1,53,,,1015.55,56.7,41.8,57,,
2024-04-27 01:51:00,1014.70,57.0,40.6,54,,,1015.55,56.7,41.8,57,,
2024-04-27 02:11:00,1014.50,57.0,41.5,56,0,,,,,,,
2024-04-27 02:21:00,1015.30,57.0,43.7,60,0,,,,,,,
2024-04-27 02:41:00,1016.30,55.0,42.3,62,,,1016.07,54.9,44.8,68,,
2024-04-27 02:51:00,1016.60,55.0,43.2,64,,,1016.13,54.9,44.8,68,,
2024-04-27 03:11:00,1016.90,55.0,45.8,70,0,,,,,,,
2024-04-27 03:21:00,1016.00,53.0,44.9,74,0,,,,,,,
2024-04-27 03:41:00,1015.30,52.0,46.1,80,,,1015.24,52.9,43.4,70,,
2024-04-27 03:51:00,1015.10,52.0,46.1,80,,,1015.24,52.9,42.9,68,,
2024-04-27 04:11:00,1015.00,52.0,45.7,78,0,,,,,,,
2024-04-27 04:21:00,1014.70,52.0,45.4,77,0,,,,,,,
2024-04-27 04:41:00,1014.70,53.0,46.0,77,,,1014.68,53.6,44.4,70,,
2024-04-27 04:51:00,1014.60,53.0,45.4,75,,,1014.68,53.6,44.5,71,,
2024-04-27 05:11:00,1014.30,53.0,44.9,74,0,,,,,,,
2024-04-27 05:21:00,1014.50,53.0,45.3,74,0,,,,,,,
2024-04-27 05:41:00,1014.00,53.0,45.7,76,,,1013.92,54.7,44.3,67,,
2024-04-27 05:51:00,1013.90,53.0,46.0,77,,,1013.92,54.7,42.4,63,,
2024-04-27 06:11:00,1013.70,54.0,47.3,78,0,,,,,,,
2024-04-27 06:21:00,1013.40,54.0,47.6,78,0,,,,,,,
2024-04-27 06:41:00,1013.10,54.0,48.3,81,,,1012.84,54.7,49.9,83,,
2024-04-27 06:51:00,1013.20,54.0,48.6,82,,,1012.84,54.7,50.4,85,,
2024-04-27 07:11:00,1012.50,53.0,48.9,85,0,,,,,,,
2024-04-27 07:21:00,1012.40,53.0,49.2,86,0,,,,,,,
2024-04-27 07:41:00,1012.10,53.0,49.8,88,,,1012.09,54.8,51.5,88,,
2024-04-27 07:51:00,1012.00,54.0,50.8,88,,,1012.09,54.8,51.4,88,,
2024-04-27 08:11:00,1011.70,54.0,51.1,89,0,,,,,,,
2024-04-27 08:21:00,1011.90,54.0,51.1,89,0,,,,,,,
2024-04-27 08:41:00,1011.50,53.0,50.7,91,,,1011.77,55.4,52.7,90,,
2024-04-27 08:51:00,1011.60,53.0,51.0,92,,,1011.66,55.4,52.9,91,,
2024-04-27 09:11:00,1011.40,54.0,52.0,92,0,,,,,,,
2024-04-27 09:21:00,1011.20,54.0,52.3,93,0,,,,,,,
2024-04-27 09:41:00,1011.00,54.0,52.3,93,,,1011.16,56.7,54.0,90,,
2024-04-27 09:51:00,1010.90,54.0,52.3,93,,,1011.16,56.7,54.3,91,,
2024-04-27 10:11:00,1010.90,55.0,53.6,94,0,,,,,,,
2024-04-27 10:21:00,1010.80,55.0,53.6,94,0,,,,,,,
2024-04-27 10:41:00,1010.70,56.0,54.5,94,,,1011.37,58.2,55.2,89,,
2024-04-27 10:51:00,1010.60,56.0,54.5,94,,,1011.37,58.2,55.7,91,,
2024-04-27 11:11:00,1011.10,57.0,55.6,94,0,,,,,,,
2024-04-27 11:21:00,1011.20,58.0,56.6,94,0,,,,,,,
2024-04-27 11:41:00,1011.30,58.0,56.5,94,,,1011.51,60.5,57.1,88,,
2024-04-27 11:51:00,1011.40,59.0,57.5,94,,,1011.51,60.5,57.8,90,,
2024-04-27 12:11:00,1011.20,59.0,57.3,93,0,0,,,,,,
2024-04-27 12:21:00,1011.30,60.0,58.3,94,2,0,,,,,,
2024-04-27 12:41:00,1011.30,61.0,58.9,92,1,203,1011.54,63.6,58.2,82,,252
2024-04-27 12:51:00,1011.10,62.0,59.3,90,1,203,1011.55,63.6,58.9,84,,240
2024-04-27 13:11:00,1011.20,64.0,60.0,87,4,180,,,,,,
2024-04-27 13:21:00,1011.20,65.0,60.4,84,6,203,,,,,,
2024-04-27 13:41:00,1011.00,67.0,61.3,82,4,203,,,,,,
2024-04-27 13:51:00,1011.10,67.0,61.0,81,5,203,,,,,,
2024-04-27 14:11:00,1011.00,68.0,61.2,78,10,203,,,,,,
2024-04-27 14:21:00,1010.90,68.0,61.2,78,3,203,,,,,,
2024-04-27 14:41:00,1010.80,68.0,61.2,78,5,180,,,,,,
2024-04-27 14:51:00,1010.90,69.0,61.8,77,8,203,,,,,,
2024-04-27 15:11:00,1011.10,70.0,62.1,76,5,225,,,,,,
2024-04-27 15:21:00,1011.20,69.0,61.1,75,7,225,,,,,,
2024-04-27 15:41:00,1011.50,69.0,61.5,77,6,203,,,,,,
2024-04-27 15:52:00,1011.60,69.0,61.5,77,5,225,,,,,,
2024-04-27 16:11:00,1011.50,70.0,62.5,77,7,203,,,,,,
2024-04-27 16:21:00,1011.60,70.0,62.1,76,7,203,,,,,,
2024-04-27 16:41:00,1011.50,70.0,62.1,76,6,203,,,,,,
2024-04-27 16:51:00,1011.60,71.0,62.3,73,10,225,,,,,,
2024-04-27 17:11:00,1011.70,71.0,62.7,74,4,203,,,,,,
2024-04-27 17:21:00,1011.70,71.0,62.7,74,7,225,,,,,,
2024-04-27 17:41:00,1011.80,71.0,62.3,73,8,203,,,,,,
2024-04-27 17:51:00,1011.70,72.0,63.2,74,7,203,,,,,,
2024-04-27 18:11:00,1011.70,72.0,62.9,73,5,225,,,,,,
2024-04-27 18:21:00,1011.70,73.0,63.4,71,2,225,,,,,,
2024-04-27 18:41:00,1011.60,74.0,63.2,69,6,225,,,,,,
2024-04-27 18:51:00,1011.40,75.0,64.5,69,3,225,,,,,,
2024-04-27 19:11:00,1011.50,76.0,65.1,69,6,225,,,,,,
2024-04-27 19:21:00,1011.30,76.0,63.8,65,2,248,,,,,,
2024-04-27 19:41:00,1011.20,77.0,64.8,65,6,248,,,,,,
2024-04-27 19:51:00,1011.30,77.0,64.3,64,4,225,,,,,,
2024-04-27 20:11:00,1011.10,77.0,63.4,63,9,225,,,,,,
2024-04-27 20:21:00,1011.00,77.0,63.9,64,5,225,,,,,,
2024-04-27 20:41:00,1010.90,78.0,63.9,61,2,225,,,,,,
2024-04-27 20:51:00,1010.90,78.0,63.4,60,1,248,,,,,,
2024-04-27 21:11:00,1010.80,79.0,63.9,59,3,248,,,,,,
2024-04-27 21:21:00,1010.80,79.0,63.9,59,0,,,,,,,
2024-04-27 21:41:00,1011.10,78.0,63.4,60,4,225,,,,,,
2024-04-27 21:51:00,1011.10,78.0,63.9,61,4,225,,,,,,
2024-04-27 22:11:00,1011.20,77.0,63.4,63,0,248,,,,,,
2024-04-27 22:21:00,1011.30,77.0,63.0,61,3,248,,,,,,
2024-04-27 22:41:00,1011.60,77.0,63.4,63,6,225,,,,,,
2024-04-27 22:51:00,1011.60,77.0,63.0,61,6,203,,,,,,
2024-04-27 23:11:00,1011.40,76.0,62.9,63,6,203,,,,,,
2024-04-27 23:21:00,1011.60,77.0,63.4,63,5,203,,,,,,
2024-04-27 23:41:00,1011.60,76.0,63.4,65,6,203,,,,,,
2024-04-27 23:51:00,1011.40,76.0,63.8,65,5,225,,,,,,
2024-04-28 00:01:00,1011.60,75.0,63.5,67,,,1012.16,75.6,60.9,60,,
2024-04-28 00:11:00,1012.00,74.0,63.0,68,5,225,1012.16,75.6,60.9,60,10.3,217
2024-04-28 00:21:00,1011.90,74.0,63.0,68,6,225,1012.16,75.6,60.9,60,10.3,217
2024-04-28 00:31:00,1012.00,74.0,63.4,69,5,203,1012.16,75.6,60.9,60,10.3,217
2024-04-28 00:41:00,1012.20,73.0,62.8,70,4,225,1012.82,73.1,59.9,63,6.8,215
2024-04-28 00:51:00,1012.30,73.0,63.2,71,3,203,1012.77,73.1,59.5,62,6.8,215
2024-04-28 01:01:00,1012.60,73.0,63.6,72,,,1012.74,73.1,59.5,62,,
2024-04-28 01:11:00,1012.60,72.0,62.6,72,,,1012.74,73.1,59.5,62,,
2024-04-28 01:21:00,1013.00,72.0,63.0,73,0,248,1012.74,73.1,59.5,62,6.8,215
2024-04-28 01:31:00,1013.10,72.0,63.0,73,5,203,1012.79,73.1,59.5,62,6.8,215
2024-04-28 01:41:00,1013.10,72.0,63.0,73,0,248,1013.62,71.7,61.9,71,9.2,212
2024-04-28 01:51:00,1013.20,72.0,63.4,74,0,203,1013.62,71.7,61.9,71,9.1,208
2024-04-28 02:01:00,1013.50,72.0,63.4,74,3,203,1013.67,71.7,61.9,71,9.1,208
2024-04-28 02:11:00,1013.50,71.0,62.8,75,,,1013.67,71.7,61.9,71,,
2024-04-28 02:21:00,1013.50,71.0,63.2,76,9,203,1013.62,71.7,61.9,71,9.1,208
2024-04-28 02:31:00,1013.50,71.0,63.2,76,1,203,1013.62,71.7,62.3,72,9.2,212
2024-04-28 02:41:00,1013.60,70.0,62.2,76,6,203,1013.81,70.6,61.4,72,9.4,205
2024-04-28 02:51:00,1013.70,70.0,62.2,76,2,203,1013.81,70.6,61.4,72,9.4,205
2024-04-28 03:01:00,1013.60,70.0,62.2,76,4,225,1013.81,70.6,61.4,72,9.4,205
2024-04-28 03:11:00,1013.40,70.0,62.2,76,2,225,1013.85,70.6,61.4,72,9.4,205
2024-04-28 03:21:00,1013.30,70.0,62.6,77,1,203,1013.85,70.6,61.4,72,9.4,205
2024-04-28 03:31:00,1013.00,70.0,62.6,77,,,1013.85,70.6,61.8,73,,
2024-04-28 03:41:00,1012.80,70.0,62.6,77,2,203,1013.51,69.7,60.7,73,8.9,201
2024-04-28 03:51:00,1012.80,70.0,62.6,77,2,203,1013.51,69.7,60.7,73,8.9,201
2024-04-28 04:01:00,1012.90,70.0,62.6,77,6,203,1013.51,69.7,60.8,73,8.9,201
2024-04-28 04:11:00,1012.80,69.0,61.6,77,2,180,1013.51,69.7,60.8,73,8.9,201
2024-04-28 04:21:00,1013.10,69.0,62.0,78,4,225,1013.51,69.7,60.8,73,8.9,201
2024-04-28 04:31:00,1013.40,69.0,62.0,78,,,1013.51,69.7,61.2,74,,
2024-04-28 04:41:00,1013.40,69.0,62.0,78,,,1013.87,69.2,60.6,74,,
2024-04-28 04:51:00,1013.40,69.0,62.0,78,,,1013.84,69.2,60.6,74,,
2024-04-28 05:01:00,1013.40,69.0,62.0,78,6,203,1013.84,69.2,60.6,74,9.2,215
2024-04-28 05:11:00,1013.30,69.0,62.0,78,0,225,1013.84,69.2,60.6,74,9.2,215
2024-04-28 05:21:00,1013.40,69.0,62.0,78,,,1013.84,69.2,60.6,74,,
2024-04-28 05:31:00,1013.40,69.0,62.3,79,6,225,1013.84,69.2,61.0,75,9.2,215
2024-04-28 05:41:00,1013.50,68.0,61.3,79,,,1013.82,68.4,60.5,75,,
2024-04-28 05:51:00,1013.30,68.0,61.3,79,,,1013.82,68.4,60.5,75,,
2024-04-28 06:01:00,1013.30,68.0,61.3,79,,,1013.82,68.4,60.5,75,,
2024-04-28 06:11:00,1013.40,68.0,61.3,79,,,1013.82,68.4,60.5,75,,
2024-04-28 06:21:00,1013.30,68.0,61.7,80,4,203,1013.82,68.4,60.5,75,7.9,218
2024-04-28 06:31:00,1013.40,68.0,61.7,80,1,248,1013.82,68.4,60.9,77,7.9,218
2024-04-28 06:41:00,1013.50,68.0,61.7,80,,,1013.67,68.1,60.6,76,,
2024-04-28 06:51:00,1013.30,68.0,61.7,80,,,1013.67,68.1,60.6,76,,
2024-04-28 07:01:00,1013.30,68.0,62.0,81,1,225,1013.67,68.1,60.6,76,6.0,215
2024-04-28 07:11:00,1013.20,68.0,62.0,81,1,225,1013.67,68.1,60.6,76,6.0,215
2024-04-28 07:21:00,1013.10,68.0,62.0,81,,,1013.67,68.1,60.6,76,,
2024-04-28 07:31:00,1013.00,68.0,62.0,81,0,203,1013.67,68.1,61.0,78,6.0,215
2024-04-28 07:41:00,1013.10,68.0,62.0,81,,,1013.19,66.6,60.0,79,,
2024-04-28 07:51:00,1012.80,68.0,62.0,81,,,1013.19,66.6,60.0,79,,
2024-04-28 08:01:00,1012.70,67.0,61.0,81,,,1013.19,66.6,60.0,79,,
2024-04-28 08:11:00,1012.80,67.0,61.4,82,1,203,1013.19,66.6,60.0,79,4.4,205
2024-04-28 08:21:00,1012.70,67.0,61.4,82,,,1013.19,66.6,60.0,79,,
2024-04-28 08:31:00,1012.70,67.0,61.4,82,,,1013.19,66.6,59.8,78,,
2024-04-28 08:41:00,1012.80,67.0,61.4,82,0,203,1013.30,66.2,59.9,80,4.0,210
2024-04-28 08:51:00,1013.00,66.0,60.7,83,,,1013.30,66.2,59.9,80,,
2024-04-28 09:01:00,1013.20,66.0,60.7,83,0,203,1013.27,66.2,59.9,80,4.0,210
2024-04-28 09:11:00,1013.50,66.0,60.7,83,,,1013.27,66.2,59.9,80,,
2024-04-28 09:21:00,1013.50,67.0,61.7,83,,,1013.27,66.2,59.9,80,,
2024-04-28 09:31:00,1013.60,67.0,61.7,83,,,1013.27,66.2,59.7,79,,
2024-04-28 09:41:00,1013.50,66.0,60.7,83,,,1013.82,65.6,59.7,81,,
2024-04-28 09:51:00,1013.50,66.0,61.0,84,,,1013.82,65.6,59.7,81,,
2024-04-28 10:01:00,1013.50,66.0,61.0,84,,,1013.82,65.6,59.7,81,,
2024-04-28 10:11:00,1013.50,66.0,61.0,84,,,1013.82,65.6,59.7,81,,
2024-04-28 10:21:00,1013.40,66.0,61.0,84,,,1013.82,65.6,59.7,81,,
2024-04-28 10:31:00,1013.60,66.0,61.0,84,,,1013.82,65.6,59.6,81,,
2024-04-28 10:41:00,1013.80,66.0,61.4,85,,,1014.36,65.1,60.2,84,,
2024-04-28 10:51:00,1013.90,66.0,61.4,85,,,1014.35,65.1,60.2,84,,
2024-04-28 11:01:00,1013.80,65.0,60.4,85,,,1014.35,65.1,60.2,84,,
2024-04-28 11:11:00,1014.00,65.0,60.7,86,,,1014.35,65.1,60.2,84,,
2024-04-28 11:21:00,1014.20,65.0,60.7,86,1,203,1014.35,65.1,60.2,84,3.6,207
2024-04-28 11:31:00,1014.20,65.0,60.7,86,,,1014.35,65.1,60.2,84,,
2024-04-28 11:41:00,1014.40,65.0,61.0,87,,,1015.04,63.7,60.0,87,,
2024-04-28 11:51:00,1014.40,65.0,61.0,87,1,225,1015.04,63.7,60.0,87,2.3,219
2024-04-28 12:01:00,1014.60,65.0,61.4,87,,,1015.04,63.7,60.0,87,,
2024-04-28 12:11:00,1014.70,65.0,61.7,88,,,1015.04,63.7,60.0,87,,
2024-04-28 12:21:00,1014.80,64.0,61.0,89,,,1015.04,63.7,60.0,87,,
2024-04-28 12:31:00,1014.90,64.0,61.3,90,,,1015.03,63.7,60.2,88,,
2024-04-28 12:41:00,1014.70,63.0,60.6,91,,,1014.91,62.9,60.3,91,,
2024-04-28 12:51:00,1014.40,63.0,60.9,92,,,1014.91,62.9,60.5,91,,
2024-04-28 13:01:00,1014.60,63.0,60.9,92,,,1014.97,62.9,60.5,91,,
2024-04-28 13:11:00,1014.50,63.0,61.2,93,,,1014.97,62.9,60.5,91,,
2024-04-28 13:21:00,1014.40,63.0,61.2,93,,,1014.97,62.9,60.3,91,,
2024-04-28 13:31:00,1014.00,63.0,61.2,93,,,1014.97,62.9,60.9,93,,
2024-04-28 13:41:00,1014.20,63.0,61.5,94,,,1014.36,63.5,61.5,93,,
2024-04-28 13:51:00,1013.90,63.0,61.5,94,,,1014.36,63.5,61.2,92,,
2024-04-28 14:01:00,1013.60,63.0,61.5,94,,,1014.26,63.5,61.2,92,,
2024-04-28 14:11:00,1013.30,63.0,61.5,94,,,1014.26,63.5,61.2,92,,
2024-04-28 14:21:00,1013.50,64.0,62.5,94,,,1014.26,63.5,61.2,92,,
2024-04-28 14:31:00,1014.10,64.0,62.5,94,,,1014.26,63.5,61.9,94,,
2024-04-28 14:41:00,1014.20,64.0,62.5,94,,,1014.84,65.2,62.6,91,,
2024-04-28 14:51:00,1014.30,64.0,62.5,94,,,1014.80,65.2,62.6,91,,
2024-04-28 15:01:00,1014.80,64.0,62.5,94,,,1014.80,65.2,62.6,91,,
2024-04-28 15:11:00,1014.70,65.0,63.8,95,,,1014.80,65.2,62.6,91,,
2024-04-28 15:21:00,1014.70,65.0,63.5,94,,,1014.80,65.2,62.6,91,,
2024-04-28 15:31:00,1014.80,65.0,63.5,94,,,1014.80,65.2,62.9,92,,
2024-04-28 15:41:00,1014.90,65.0,63.2,93,,,1015.26,66.7,63.3,88,,
2024-04-28 15:51:00,1014.80,65.0,62.9,92,,,1015.25,66.7,63.3,88,,
2024-04-28 16:01:00,1014.70,65.0,62.9,92,,,1015.26,66.7,63.3,88,,
2024-04-28 16:11:00,1014.60,65.0,62.9,92,,,1015.26,66.7,63.3,88,,
2024-04-28 16:21:00,1014.60,65.0,63.2,93,,,1015.26,66.7,63.3,88,,
2024-04-28 16:31:00,1014.50,65.0,62.9,92,,,1015.26,66.7,63.4,88,,
2024-04-28 16:41:00,1014.60,65.0,62.9,92,,,1015.18,67.5,63.7,87,,
2024-04-28 16:51:00,1014.60,65.0,62.9,92,,,1015.18,67.5,63.7,87,,
2024-04-28 17:01:00,1014.60,65.0,62.9,92,,,1015.18,67.5,63.7,87,,
2024-04-28 17:11:00,1014.50,65.0,62.9,92,,,1015.20,67.5,63.7,87,,
2024-04-28 17:21:00,1014.50,65.0,62.9,92,,,1015.18,67.5,63.7,87,,
2024-04-28 17:31:00,1014.50,65.0,63.2,93,,,1015.20,67.5,63.9,88,,
2024-04-28 17:41:00,1014.60,66.0,64.2,93,,,1015.06,66.7,63.6,89,,
2024-04-28 17:51:00,1014.60,66.0,64.2,93,,,1015.08,66.7,63.6,89,,
2024-04-28 18:01:00,1014.30,66.0,64.2,93,,,1015.11,66.7,63.6,89,,
2024-04-28 18:11:00,1014.10,66.0,64.2,93,,,1015.11,66.7,63.6,89,,
2024-04-28 18:21:00,1014.20,66.0,64.2,93,,,1015.11,66.7,63.6,89,,
2024-04-28 18:31:00,1014.20,66.0,63.9,92,,,1015.11,66.7,63.4,89,,
2024-04-28 18:41:00,1014.20,66.0,64.2,93,,,1014.49,67.3,64.7,91,,
2024-04-28 18:51:00,1014.10,66.0,64.5,94,,,1014.49,67.3,64.7,91,,
2024-04-28 19:01:00,1014.00,66.0,64.5,94,,,1014.49,67.3,65.0,92,,
2024-04-28 19:11:00,1013.90,67.0,65.8,95,,,1014.49,67.3,65.0,92,,
2024-04-28 19:21:00,1013.80,68.0,66.8,95,,,1014.49,67.3,65.0,92,,
2024-04-28 19:31:00,1014.00,68.0,66.5,94,,,1014.49,67.3,64.7,91,,
2024-04-28 19:41:00,1013.90,69.0,67.5,94,,,1014.09,68.6,63.0,82,,
2024-04-28 19:51:00,1013.80,69.0,67.2,93,,,1014.09,68.6,63.1,82,,
2024-04-28 20:01:00,1013.50,69.0,66.9,92,,,1014.10,68.6,63.1,82,,
2024-04-28 20:11:00,1013.40,69.0,66.9,92,,,1014.10,68.6,63.1,82,,
2024-04-28 20:21:00,1013.20,70.0,67.8,92,,,1014.10,68.6,63.1,82,,
2024-04-28 20:31:00,1013.00,71.0,67.9,89,,,1014.10,68.6,63.3,83,,
2024-04-28 20:41:00,1012.80,70.0,65.6,86,0,68,1013.61,67.8,61.7,80,4.1,67
2024-04-28 20:51:00,1012.70,67.0,62.7,86,,,1013.61,67.6,61.7,81,,
2024-04-28 21:01:00,1012.60,65.0,61.4,87,2,68,1013.61,67.6,61.7,81,4.1,67
2024-04-28 21:11:00,1012.40,64.0,61.0,89,4,68,1013.61,67.6,61.7,81,4.1,67
2024-04-28 21:21:00,1012.40,63.0,60.0,89,,,1013.61,67.6,61.7,81,,
2024-04-28 21:31:00,1012.50,63.0,60.0,89,,,1013.61,67.6,61.7,81,,
2024-04-28 21:41:00,1012.60,62.0,59.3,90,,,1013.31,64.8,58.8,80,,
2024-04-28 21:51:00,1012.60,61.0,58.3,90,,,1013.23,64.2,58.7,82,,
2024-04-28 22:01:00,1012.50,60.0,57.3,90,,,1013.27,64.2,58.7,82,,
2024-04-28 22:11:00,1012.30,59.0,56.6,91,0,68,1013.31,64.2,58.7,82,3.8,82
2024-04-28 22:21:00,1012.50,58.0,55.6,91,,,1013.31,63.6,58.7,84,,
2024-04-28 22:31:00,1012.50,58.0,56.0,92,,,1013.31,63.6,58.7,84,,
2024-04-28 22:41:00,1012.40,58.0,56.0,92,,,1013.10,60.6,56.1,85,,
2024-04-28 22:51:00,1012.10,57.0,55.0,92,6,90,1013.10,60.6,56.1,85,4.9,66
2024-04-28 23:01:00,1012.20,57.0,55.2,93,,,1013.10,60.6,56.1,85,,
2024-04-28 23:11:00,1012.60,56.0,54.3,93,,,1013.10,60.6,56.1,85,,
2024-04-28 23:21:00,1012.80,56.0,54.3,93,,,1013.10,60.6,56.1,85,,
2024-04-28 23:31:00,1012.80,56.0,54.3,93,,,1013.10,60.6,56.1,85,,
2024-04-28 23:41:00,1012.90,56.0,54.3,93,,,1013.51,57.0,54.8,92,,
2024-04-28 23:51:00,1012.80,56.0,54.3,93,,,1013.50,57.0,54.8,92,,
2024-04-29 00:11:00,1012.70,55.0,53.6,94,0,,,,,,,
2024-04-29 00:23:00,1012.70,55.0,53.6,94,0,,,,,,,
2024-04-29 00:41:00,1012.80,54.0,52.6,94,,,1014.08,57.5,54.2,88,,
2024-04-29 00:51:00,1013.10,54.0,52.6,94,,,1014.12,57.5,54.2,88,,
2024-04-29 01:11:00,1013.00,53.0,51.6,94,0,,,,,,,
2024-04-29 01:21:00,1013.20,53.0,51.6,94,0,,,,,,,
2024-04-29 01:41:00,1013.00,52.0,50.6,94,,,1014.34,55.0,52.9,92,,
2024-04-29 01:51:00,1013.20,52.0,50.9,95,,,1014.30,55.0,52.9,92,,
2024-04-29 02:11:00,1014.00,52.0,50.9,95,0,0,,,,,,
2024-04-29 02:21:00,1014.10,51.0,49.9,96,0,,,,,,,
2024-04-29 02:41:00,1013.40,51.0,49.9,95,,,1014.09,53.4,51.5,93,,
2024-04-29 02:51:00,1012.90,51.0,49.9,95,,,1013.75,53.4,51.5,93,,
2024-04-29 03:11:00,1012.90,51.0,49.9,96,0,,,,,,,
2024-04-29 03:21:00,1012.70,51.0,49.9,96,0,,,,,,,
2024-04-29 03:41:00,1012.50,51.0,49.9,95,,,1013.49,52.9,45.2,75,,
2024-04-29 03:51:00,1012.30,51.0,49.9,95,,,1013.30,52.9,51.2,93,,
2024-04-29 04:11:00,1012.20,51.0,49.9,96,0,,,,,,,
2024-04-29 04:21:00,1012.30,51.0,49.9,96,0,,,,,,,
2024-04-29 04:41:00,1012.60,51.0,49.9,95,,,1013.21,52.9,50.8,92,,
2024-04-29 04:51:00,1012.50,51.0,49.9,95,,,1013.21,52.9,51.2,94,,
2024-04-29 05:11:00,1012.80,51.0,50.2,97,0,,,,,,,
2024-04-29 05:21:00,1012.70,51.0,50.2,97,0,,,,,,,
2024-04-29 05:41:00,1012.50,51.0,50.1,96,,,1012.99,52.8,50.9,93,,
2024-04-29 05:51:00,1012.60,51.0,50.1,96,,,1012.99,52.8,51.2,94,,
2024-04-29 06:11:00,1012.20,51.0,50.2,97,0,,,,,,,
2024-04-29 06:21:00,1012.10,51.0,50.2,97,0,,,,,,,
2024-04-29 06:41:00,1012.00,51.0,50.1,96,,,1012.55,52.7,50.8,93,,
2024-04-29 06:51:00,1012.00,51.0,50.1,96,,,1012.55,52.7,51.1,94,,
2024-04-29 07:11:00,1011.90,51.0,50.2,97,0,,,,,,,
2024-04-29 07:21:00,1011.80,51.0,50.2,97,0,,,,,,,
2024-04-29 07:41:00,1011.90,51.0,50.1,96,,,1012.22,52.7,51.4,95,,
2024-04-29 07:51:00,1011.60,51.0,50.1,96,,,1012.22,52.7,51.4,95,,
2024-04-29 08:11:00,1011.60,51.0,50.2,97,0,,,,,,,
2024-04-29 08:21:00,1011.50,51.0,50.2,97,0,,,,,,,
2024-04-29 08:41:00,1011.60,51.0,50.1,96,,,1011.98,52.7,51.0,94,,
2024-04-29 08:51:00,1011.50,51.0,50.1,96,,,1011.98,52.7,51.3,95,,
2024-04-29 09:11:00,1011.40,51.0,50.2,97,0,,,,,,,
2024-04-29 09:21:00,1011.30,51.0,50.2,97,0,,,,,,,
2024-04-29 09:41:00,1011.40,51.0,50.1,96,,,1011.72,52.5,50.8,93,,
2024-04-29 09:51:00,1011.20,51.0,50.1,96,,,1011.72,52.5,51.1,95,,
2024-04-29 10:11:00,1010.90,51.0,50.2,97,0,,,,,,,
2024-04-29 10:21:00,1011.10,51.0,50.2,97,0,,,,,,,
2024-04-29 10:41:00,1010.90,51.0,50.1,96,,,1011.63,52.3,50.5,93,,
2024-04-29 10:51:00,1010.60,51.0,50.1,96,,,1011.63,52.3,50.9,95,,
2024-04-29 11:11:00,1010.70,50.0,49.2,96,0,,,,,,,
2024-04-29 11:21:00,1011.00,50.0,49.2,96,0,,,,,,,
2024-04-29 11:41:00,1011.20,51.0,50.1,96,0,113,1011.58,52.9,51.2,93,,239
2024-04-29 11:51:00,1011.10,51.0,50.1,96,,,1011.41,52.9,51.5,95,,
2024-04-29 12:11:00,1010.90,51.0,50.2,97,0,,,,,,,
2024-04-29 12:21:00,1010.80,51.0,50.5,97,0,,,,,,,
2024-04-29 12:41:00,1010.30,52.0,51.1,96,,,1010.94,55.6,53.6,92,,
2024-04-29 12:42:00,1010.30,52.0,51.2,96,0,,,,,,,
2024-04-29 12:51:00,1010.30,52.0,51.4,97,,,1010.79,55.6,54.1,94,,
2024-04-29 13:11:00,1010.10,53.0,52.5,98,0,,,,,,,
2024-04-29 13:21:00,1010.10,53.0,52.5,98,0,,,,,,,
2024-04-29 13:51:00,1009.40,55.0,54.4,97,0,,,,,,,
2024-04-29 14:11:00,1009.40,56.0,55.4,97,0,,,,,,,
2024-04-29 14:21:00,1009.00,56.0,55.4,97,0,,,,,,,
2024-04-29 14:41:00,1008.90,57.0,56.4,98,0,,,,,,,
2024-04-29 14:51:00,1008.80,57.0,56.4,98,0,,,,,,,
2024-04-29 15:11:00,1008.60,57.0,56.4,98,0,,,,,,,
2024-04-29 15:21:00,1008.40,58.0,57.4,98,0,,,,,,,
2024-04-29 15:44:00,1008.40,58.0,57.4,98,0,,,,,,,
2024-04-29 15:51:00,1008.40,58.0,57.4,98,0,,,,,,,
2024-04-29 16:11:00,1008.50,59.0,58.4,97,0,,,,,,,
2024-04-29 16:21:00,1008.50,60.0,59.4,97,0,,,,,,,
2024-04-29 16:41:00,1009.10,62.0,61.4,98,0,270,,,,,,
2024-04-29 16:51:00,1009.10,62.0,61.4,98,2,203,,,,,,
2024-04-29 17:11:00,1009.20,64.0,63.4,97,1,248,,,,,,
2024-04-29 17:21:00,1009.30,64.0,63.4,97,4,225,,,,,,
2024-04-29 17:41:00,1009.10,65.0,64.4,97,2,225,,,,,,
2024-04-29 17:51:00,1009.20,65.0,63.8,96,2,270,,,,,,
2024-04-29 18:11:00,1009.30,66.0,63.3,90,2,270,,,,,,
2024-04-29 18:22:00,1009.40,66.0,62.3,88,1,270,,,,,,
2024-04-29 18:41:00,1009.30,66.0,60.3,81,2,225,,,,,,
2024-04-29 18:51:00,1009.40,67.0,61.0,81,2,225,,,,,,
2024-04-29 19:11:00,1009.20,69.0,60.7,74,1,248,,,,,,
2024-04-29 19:21:00,1009.40,70.0,60.1,70,1,248,,,,,,
2024-04-29 19:41:00,1009.50,69.0,59.2,70,0,,,,,,,
2024-04-29 19:51:00,1009.30,69.0,60.4,74,0,,,,,,,
2024-04-29 20:11:00,1009.30,69.0,59.6,72,0,270,,,,,,
2024-04-29 20:21:00,1009.40,69.0,59.6,72,0,225,,,,,,
2024-04-29 20:41:00,1009.30,68.0,59.0,72,0,,,,,,,
2024-04-29 20:51:00,1009.30,70.0,60.9,72,1,248,,,,,,
2024-04-29 21:11:00,1009.30,69.0,59.6,72,0,,,,,,,
2024-04-29 21:21:00,1009.20,70.0,60.5,72,0,,,,,,,
2024-04-29 21:41:00,1009.00,70.0,59.8,69,0,,,,,,,
2024-04-29 21:51:00,1009.00,69.0,58.8,70,0,,,,,,,
2024-04-29 22:11:00,1008.90,70.0,60.1,70,0,,,,,,,
2024-04-29 22:21:00,1009.10,69.0,59.2,70,0,,,,,,,
2024-04-29 22:41:00,1009.10,68.0,59.4,73,0,,,,,,,
2024-04-29 22:51:00,1009.00,68.0,59.4,73,0,,,,,,,
2024-04-29 23:11:00,1008.70,67.0,58.8,75,0,,,,,,,
2024-04-29 23:21:00,1008.70,67.0,59.2,76,0,,,,,,,
2024-04-29 23:41:00,1008.50,66.0,58.6,76,0,,,,,,,
2024-04-29 23:51:00,1008.80,66.0,59.3,78,0,,,,,,,
2024-04-30 00:11:00,1008.80,66.0,59.3,78,0,,,,,,,
2024-04-30 00:21:00,1008.80,65.0,58.7,79,0,,,,,,,
2024-04-30 00:41:00,1008.60,65.0,59.1,81,,,1009.64,64.5,57.9,79,,
2024-04-30 00:51:00,1008.40,65.0,59.1,81,,,1009.42,64.5,57.9,79,,
2024-04-30 01:11:00,1008.90,64.0,58.4,82,0,,,,,,,
2024-04-30 01:21:00,1008.80,64.0,58.7,83,0,,,,,,,
2024-04-30 01:41:00,1009.00,64.0,59.1,84,,,1009.56,63.3,57.6,81,,
2024-04-30 01:51:00,1009.20,63.0,58.1,84,,,1009.56,63.2,57.6,81,,
2024-04-30 02:11:00,1008.90,63.0,58.7,85,0,,,,,,,
2024-04-30 02:21:00,1009.00,62.0,57.8,85,0,,,,,,,
2024-04-30 02:41:00,1008.90,62.0,57.8,86,,,1009.45,62.1,57.2,84,,
2024-04-30 02:51:00,1008.90,62.0,57.8,86,,,1009.45,62.1,57.2,84,,
2024-04-30 03:11:00,1009.00,62.0,58.1,86,0,,,,,,,
2024-04-30 03:21:00,1008.90,62.0,58.1,86,0,,,,,,,
2024-04-30 03:41:00,1008.80,61.0,57.4,88,,,1009.33,61.1,56.5,84,,
2024-04-30 03:51:00,1008.70,61.0,57.4,88,,,1009.33,61.1,56.3,84,,
2024-04-30 04:11:00,1008.70,61.0,57.4,88,0,,,,,,,
2024-04-30 04:21:00,1008.70,60.0,56.7,88,0,,,,,,,
2024-04-30 04:41:00,1008.70,60.0,56.7,88,,,1009.51,60.5,55.4,83,,
2024-04-30 04:51:00,1008.70,60.0,57.0,89,,,1009.51,60.5,55.2,82,,
2024-04-30 05:11:00,1009.00,60.0,57.0,89,0,,,,,,,
2024-04-30 05:22:00,1009.20,60.0,57.0,89,0,270,,,,,,
2024-04-30 05:41:00,1009.50,59.0,52.9,80,,,1009.96,58.0,50.2,75,,
2024-04-30 05:51:00,1009.50,59.0,52.2,78,1,293,1009.94,58.0,50.2,75,,241
2024-04-30 06:11:00,1009.50,57.0,49.5,76,3,270,,,,,,
2024-04-30 06:21:00,1009.60,57.0,48.8,73,3,293,,,,,,
2024-04-30 06:41:00,1009.90,56.0,49.0,77,,,1010.37,55.3,46.4,71,,
2024-04-30 06:51:00,1009.90,56.0,48.6,76,,,1010.37,55.3,46.4,71,,
2024-04-30 07:11:00,1010.00,55.0,47.2,74,0,270,,,,,,
2024-04-30 07:21:00,1009.90,55.0,46.9,74,0,,,,,,,
2024-04-30 07:41:00,1010.10,55.0,46.6,73,0,248,1010.55,53.3,44.4,71,,240
2024-04-30 07:51:00,1010.10,54.0,44.9,71,,,1010.58,53.3,44.4,71,,
2024-04-30 08:11:00,1010.10,53.0,44.2,72,0,,,,,,,
2024-04-30 08:21:00,1010.00,52.0,43.6,73,0,,,,,,,
2024-04-30 08:41:00,1010.10,52.0,44.1,74,,,1010.49,50.8,43.2,74,,
2024-04-30 08:51:00,1010.10,51.0,43.4,75,,,1010.49,50.8,43.2,74,,
2024-04-30 09:11:00,1009.90,51.0,43.7,75,0,,,,,,,
2024-04-30 09:21:00,1010.10,50.0,42.7,76,0,,,,,,,
2024-04-30 09:41:00,1010.00,50.0,43.5,78,,,1011.17,49.5,42.7,77,,
2024-04-30 09:51:00,1010.00,49.0,42.5,78,,,1010.79,49.5,42.7,77,,
2024-04-30 10:11:00,1010.40,49.0,43.1,79,0,,,,,,,
2024-04-30 10:21:00,1010.30,48.0,42.1,80,0,,,,,,,
2024-04-30 10:41:00,1010.60,48.0,42.5,81,,,1011.45,49.1,42.8,78,,
2024-04-30 10:51:00,1010.60,48.0,42.8,82,,,1011.36,49.1,42.8,78,,
2024-04-30 11:11:00,1010.80,48.0,43.1,83,0,,,,,,,
2024-04-30 11:21:00,1010.90,48.0,43.1,83,0,,,,,,,
2024-04-30 11:41:00,1011.20,48.0,43.1,83,,,1012.22,50.4,43.3,76,,
2024-04-30 11:51:00,1011.40,48.0,43.1,83,,,1011.99,50.4,43.3,76,,
2024-04-30 12:11:00,1011.50,49.0,43.8,82,0,,,,,,,
2024-05-01 06:56:00,1010.80,49.0,45.6,87,,,1010.94,51.4,41.8,69,,
2024-05-01 07:06:00,1010.70,50.0,46.3,86,0,,,,,,,
2024-05-01 07:26:00,1010.20,51.0,47.0,85,0,,,,,,,
2024-05-01 07:36:00,1010.10,51.0,46.6,84,0,,,,,,,
2024-05-01 07:46:00,1010.10,51.0,46.3,84,,,1010.52,54.2,46.6,75,,
2024-05-01 07:56:00,1010.20,52.0,46.7,82,,,1010.52,54.2,46.6,75,,
2024-05-01 08:06:00,1010.20,52.0,46.7,82,0,,,,,,,
2024-05-01 08:26:00,1010.00,53.0,47.0,80,0,,,,,,,
2024-05-01 08:36:00,1010.10,53.0,47.0,80,0,,,,,,,
2024-05-01 08:46:00,1009.90,53.0,46.7,79,,,1010.10,56.0,47.7,73,,
2024-05-01 08:56:00,1009.80,54.0,47.4,78,,,1010.10,56.0,47.7,73,,
2024-05-01 09:06:00,1009.70,54.0,47.3,78,0,,,,,,,
2024-05-01 09:26:00,1009.40,55.0,47.9,76,0,,,,,,,
2024-05-01 09:36:00,1009.40,55.0,47.9,76,0,,,,,,,
2024-05-01 09:46:00,1009.50,55.0,48.0,77,,,1009.62,57.8,48.8,71,,
2024-05-01 09:56:00,1009.50,56.0,49.0,77,,,1009.65,57.8,48.8,71,,
2024-05-01 10:06:00,1009.50,56.0,48.9,76,0,,,,,,,
2024-05-01 10:26:00,1008.80,56.0,48.9,76,0,,,,,,,
2024-05-01 10:36:00,1008.70,56.0,49.2,78,0,,,,,,,
2024-05-01 10:46:00,1008.70,56.0,49.3,78,,,1008.97,59.1,50.4,72,,
2024-05-01 10:56:00,1008.60,56.0,49.6,79,,,1009.29,59.1,50.5,72,,
2024-05-01 11:06:00,1009.10,57.0,50.5,78,0,,,,,,,
2024-05-01 11:26:00,1009.00,58.0,51.5,78,0,,,,,,,
2024-05-01 11:36:00,1009.00,58.0,51.5,78,0,,,,,,,
2024-05-01 11:46:00,1009.00,58.0,51.6,79,,,1009.43,61.7,52.9,72,,
2024-05-01 11:56:00,1009.00,59.0,52.9,80,,,1009.43,61.7,52.9,72,,
2024-05-01 12:06:00,1009.00,59.0,52.8,80,0,,,,,,,
2024-05-01 12:26:00,1009.10,61.0,54.4,79,0,,,,,,,
2024-05-01 12:36:00,1009.10,63.0,56.0,78,0,,,,,,,
2024-05-01 12:46:00,1009.00,64.0,55.7,74,,,1009.25,66.0,53.7,64,,
2024-05-01 12:56:00,1008.90,65.0,55.9,72,,,1009.25,66.0,55.1,67,,
2024-05-01 13:06:00,1008.70,65.0,55.4,70,0,225,,,,,,
2024-05-01 13:26:00,1008.80,66.0,56.3,71,1,225,,,,,,
2024-05-01 13:36:00,1008.60,67.0,56.9,69,0,,,,,,,
2024-05-01 13:56:00,1008.30,68.0,57.8,69,1,248,,,,,,
2024-05-01 14:06:00,1008.30,69.0,58.4,68,0,,,,,,,
2024-05-01 14:26:00,1008.30,70.0,58.9,67,4,248,,,,,,
2024-05-01 14:36:00,1008.30,70.0,58.9,67,0,248,,,,,,
2024-05-01 14:56:00,1008.10,70.0,60.1,70,0,248,,,,,,
2024-05-01 15:06:00,1008.00,70.0,59.4,68,1,248,,,,,,
2024-05-01 15:26:00,1008.10,71.0,60.3,68,0,225,,,,,,
2024-05-01 15:36:00,1008.10,71.0,60.3,68,1,270,,,,,,
2024-05-01 15:56:00,1007.90,71.0,59.5,67,1,248,,,,,,
2024-05-01 16:06:00,1008.10,71.0,59.5,67,4,270,,,,,,
2024-05-01 16:26:00,1008.30,72.0,60.4,67,0,,,,,,,
2024-05-01 16:36:00,1008.30,71.0,58.2,64,1,270,,,,,,
2024-05-01 16:56:00,1008.20,71.0,56.4,59,0,225,,,,,,
2024-05-01 17:06:00,1008.20,72.0,57.8,60,0,248,,,,,,
2024-05-01 17:26:00,1008.30,72.0,50.1,45,2,248,,,,,,
2024-05-01 17:36:00,1008.40,72.0,47.0,41,4,248,,,,,,
2024-05-01 17:56:00,1008.70,73.0,48.5,42,0,270,,,,,,
2024-05-01 18:06:00,1008.80,72.0,48.9,43,1,248,,,,,,
2024-05-01 18:26:00,1009.10,72.0,48.3,43,2,248,,,,,,
2024-05-01 18:36:00,1009.30,71.0,47.4,42,0,270,,,,,,
2024-05-01 18:56:00,1009.40,71.0,49.2,45,2,270,,,,,,
2024-05-01 19:06:00,1009.50,71.0,50.3,48,0,270,,,,,,
2024-05-01 19:26:00,1009.50,71.0,49.7,46,2,270,,,,,,
2024-05-01 19:36:00,1009.60,71.0,49.7,46,1,270,,,,,,
2024-05-01 19:56:00,1009.80,71.0,48.0,44,0,270,,,,,,
2024-05-01 20:06:00,1009.90,71.0,44.8,38,0,293,,,,,,
2024-05-01 20:26:00,1010.00,71.0,46.1,40,0,270,,,,,,
2024-05-01 20:36:00,1010.00,71.0,43.4,36,0,293,,,,,,
2024-05-01 20:56:00,1010.20,71.0,44.1,37,2,270,,,,,,
2024-05-01 21:06:00,1010.30,71.0,42.7,35,0,270,,,,,,
2024-05-01 21:26:00,1010.50,71.0,42.7,35,0,248,,,,,,
2024-05-01 21:36:00,1010.60,71.0,42.7,35,1,248,,,,,,
2024-05-01 21:56:00,1010.90,71.0,44.1,37,0,270,,,,,,
2024-05-01 22:06:00,1011.00,70.0,42.5,37,1,270,,,,,,
2024-05-01 22:26:00,1011.10,70.0,43.9,38,0,,,,,,,
2024-05-01 22:36:00,1011.20,70.0,43.2,37,0,,,,,,,
2024-05-01 22:56:00,1011.20,70.0,43.2,37,2,248,,,,,,
2024-05-01 23:06:00,1011.30,69.0,43.0,38,0,,,,,,,
2024-05-01 23:26:00,1011.60,68.0,41.4,38,1,248,,,,,,
2024-05-01 23:36:00,1011.80,68.0,41.4,38,0,270,,,,,,
2024-05-01 23:56:00,1011.80,67.0,41.9,39,0,270,,,,,,
2024-05-02 00:06:00,1012.00,67.0,42.5,41,0,293,,,,,,
2024-05-02 00:26:00,1012.20,66.0,42.9,43,0,,,,,,,
2024-05-02 00:36:00,1012.40,65.0,42.5,43,0,,,,,,,
2024-05-02 00:46:00,1012.60,65.0,42.5,43,,,1013.22,63.3,41.8,45,,
2024-05-02 00:56:00,1012.60,64.0,42.8,45,,,1013.22,63.3,41.9,45,,
2024-05-02 01:06:00,1012.50,64.0,42.8,45,0,,,,,,,
2024-05-02 01:26:00,1012.50,62.0,42.1,47,0,,,,,,,
2024-05-02 01:36:00,1012.80,62.0,43.1,49,0,,,,,,,
2024-05-02 01:46:00,1012.90,61.0,42.8,51,,,1013.49,59.7,42.9,53,,
2024-05-02 01:56:00,1013.20,61.0,43.3,52,,,1013.74,59.7,42.9,53,,
2024-05-02 02:06:00,1013.20,60.0,42.8,53,0,,,,,,,
2024-05-02 02:26:00,1013.70,60.0,43.8,54,0,,,,,,,
2024-05-02 02:36:00,1013.70,60.0,44.3,56,0,,,,,,,
2024-05-02 02:46:00,1013.50,59.0,44.8,59,,,1014.21,57.2,43.8,60,,
2024-05-02 02:56:00,1013.60,59.0,44.8,59,,,1014.48,57.2,43.8,60,,
2024-05-02 03:06:00,1013.90,58.0,44.2,59,0,,,,,,,
2024-05-02 03:26:00,1014.30,57.0,44.1,62,0,,,,,,,
2024-05-02 03:36:00,1014.30,57.0,44.9,63,0,,,,,,,
2024-05-02 03:46:00,1014.20,56.0,44.5,65,,,1014.91,54.1,43.7,67,,
2024-05-02 03:56:00,1014.30,55.0,44.8,68,,,1014.91,54.1,43.7,67,,
2024-05-02 04:06:00,1014.50,55.0,44.2,66,0,,,,,,,
2024-05-02 04:26:00,1014.70,54.0,44.1,68,0,,,,,,,
2024-05-02 04:36:00,1014.70,54.0,44.8,70,0,,,,,,,
2024-05-02 04:46:00,1014.70,54.0,44.9,71,,,1015.41,52.3,42.9,70,,
2024-05-02 04:56:00,1014.70,53.0,44.3,72,,,1015.40,52.3,43.6,72,,
2024-05-02 05:06:00,1014.80,53.0,45.6,76,0,,,,,,,
2024-05-02 05:26:00,1014.90,52.0,45.0,77,0,,,,,,,
2024-05-02 05:37:00,1014.70,52.0,45.4,77,0,,,,,,,
2024-05-02 05:46:00,1014.80,51.0,44.8,79,,,1015.57,50.5,43.7,77,,
2024-05-02 05:56:00,1015.20,51.0,44.8,79,,,1015.57,50.5,43.7,77,,
2024-05-02 06:06:00,1015.20,51.0,45.0,80,0,,,,,,,
2024-05-02 06:26:00,1015.30,50.0,44.1,80,0,,,,,,,
2024-05-02 06:36:00,1015.20,50.0,44.1,80,0,,,,,,,
2024-05-02 06:46:00,1015.20,50.0,44.1,80,,,1015.77,48.8,43.5,81,,
2024-05-02 06:56:00,1015.30,50.0,44.4,81,,,1015.77,48.8,43.5,81,,
2024-05-02 07:06:00,1015.30,49.0,43.8,82,0,,,,,,,
2024-05-02 07:26:00,1015.20,49.0,44.4,84,0,,,,,,,
2024-05-02 07:36:00,1015.20,49.0,44.4,84,0,,,,,,,
2024-05-02 07:46:00,1015.10,48.0,43.7,84,,,1015.58,47.4,43.5,86,,
2024-05-02 07:56:00,1015.10,48.0,43.7,84,,,1015.89,47.4,43.5,86,,
2024-05-02 08:06:00,1015.30,48.0,44.0,85,0,,,,,,,
2024-05-02 08:26:00,1015.30,47.0,43.0,85,0,,,,,,,
2024-05-02 08:37:00,1015.40,47.0,43.3,86,0,,,,,,,
2024-05-02 08:46:00,1015.20,47.0,43.6,87,,,1015.71,46.5,43.5,89,,
2024-05-02 08:56:00,1015.20,46.0,42.6,87,,,1016.02,46.5,43.5,89,,
2024-05-02 09:06:00,1015.20,46.0,42.9,88,0,,,,,,,
2024-05-02 09:26:00,1015.40,46.0,43.5,90,0,,,,,,,
2024-05-02 09:36:00,1015.30,46.0,43.5,90,0,,,,,,,
2024-05-02 09:46:00,1015.50,46.0,43.5,90,,,1016.21,46.1,40.4,80,,
2024-05-02 09:56:00,1015.50,46.0,43.5,90,,,1016.21,46.1,43.3,89,,
2024-05-02 10:08:00,1015.80,45.0,42.5,90,0,,,,,,,
2024-05-02 10:28:00,1016.00,45.0,42.5,90,0,,,,,,,
2024-05-02 10:36:00,1015.80,45.0,42.8,92,0,,,,,,,
2024-05-02 10:46:00,1015.80,45.0,42.8,91,,,1016.32,47.3,39.9,75,,
2024-05-02 10:56:00,1015.90,45.0,43.0,92,,,1016.38,47.3,43.3,85,,
2024-05-02 11:06:00,1015.80,46.0,44.1,92,0,,,,,,,
2024-05-02 11:26:00,1015.70,49.0,47.1,92,0,0,,,,,,
2024-05-02 11:36:00,1015.80,50.0,46.9,89,0,,,,,,,
2024-05-02 11:46:00,1015.60,50.0,46.3,86,0,45,1016.61,51.0,41.6,70,,240
2024-05-02 11:56:00,1015.70,51.0,46.6,84,0,45,1016.69,52.0,46.1,80,,241
2024-05-02 12:06:00,1015.80,53.0,48.3,83,0,,,,,,,
2024-05-02 12:26:00,1015.90,54.0,48.3,80,0,,,,,,,
2024-05-02 12:36:00,1016.20,55.0,48.3,78,0,,,,,,,
2024-05-02 12:46:00,1016.60,56.0,49.0,77,,,1016.87,57.3,48.2,71,,
2024-05-02 12:56:00,1016.50,57.0,49.9,77,0,68,1017.19,57.3,48.2,71,,240
2024-05-02 13:06:00,1016.40,56.0,48.5,75,0,,,,,,,
2024-05-02 13:26:00,1016.60,56.0,48.9,76,0,,,,,,,
2024-05-02 13:36:00,1016.80,57.0,49.9,76,0,,,,,,,
2024-05-02 13:56:00,1016.70,59.0,50.7,73,0,,,,,,,
2024-05-02 14:06:00,1016.60,60.0,50.9,71,0,,,,,,,
2024-05-02 14:26:00,1016.40,60.0,50.9,71,0,,,,,,,
2024-05-02 14:36:00,1016.40,61.0,51.1,69,0,,,,,,,
2024-05-02 14:56:00,1016.00,62.0,51.3,67,0,,,,,,,
2024-05-02 15:06:00,1015.70,62.0,51.3,67,0,,,,,,,
2024-05-02 15:26:00,1015.70,63.0,51.0,64,0,,,,,,,
2024-05-02 15:36:00,1015.70,64.0,51.1,63,0,,,,,,,
2024-05-02 15:56:00,1015.70,65.0,52.1,62,0,,,,,,,
2024-05-02 16:07:00,1015.60,66.0,52.2,61,0,,,,,,,
2024-05-02 16:26:00,1015.60,66.0,50.8,57,0,,,,,,,
2024-05-02 16:36:00,1015.60,67.0,51.7,58,0,,,,,,,
2024-05-02 16:56:00,1015.20,68.0,52.2,57,0,,,,,,,
2024-05-02 17:06:00,1015.10,68.0,51.2,54,0,,,,,,,
2024-05-02 17:26:00,1014.90,70.0,52.1,52,0,,,,,,,
2024-05-02 17:36:00,1014.70,70.0,51.5,51,0,,,,,,,
2024-05-02 17:56:00,1014.20,70.0,51.0,51,0,,,,,,,
2024-05-02 18:06:00,1014.10,70.0,51.5,51,0,,,,,,,
2024-05-02 18:26:00,1013.90,70.0,52.6,54,0,,,,,,,
2024-05-02 18:36:00,1013.90,70.0,50.5,49,0,,,,,,,
2024-05-02 18:57:00,1013.50,69.0,51.1,52,0,,,,,,,
2024-05-02 19:06:00,1013.40,69.0,51.1,52,0,,,,,,,
2024-05-02 19:26:00,1013.20,70.0,53.1,55,0,,,,,,,
2024-05-02 19:36:00,1013.00,70.0,52.1,52,0,,,,,,,
2024-05-02 19:56:00,1012.70,71.0,53.5,53,0,,,,,,,
2024-05-02 20:06:00,1012.50,72.0,53.9,53,0,,,,,,,
2024-05-02 20:26:00,1012.30,74.0,53.6,48,0,,,,,,,
2024-05-02 20:36:00,1012.20,74.0,53.6,48,0,,,,,,,
2024-05-02 20:56:00,1012.00,73.0,51.6,46,0,,,,,,,
2024-05-02 21:07:00,1012.10,73.0,54.8,52,0,,,,,,,
2024-05-02 21:26:00,1011.80,73.0,53.8,51,0,,,,,,,
2024-05-02 21:36:00,1011.80,74.0,54.7,51,0,,,,,,,
2024-05-02 21:56:00,1011.60,76.0,56.0,50,0,,,,,,,
2024-05-02 22:26:00,1011.60,74.0,54.7,51,0,,,,,,,
2024-05-02 22:36:00,1011.70,74.0,55.8,53,0,,,,,,,
2024-05-02 22:56:00,1011.50,74.0,55.8,53,0,,,,,,,
2024-05-02 23:06:00,1011.50,74.0,56.3,53,0,,,,,,,
2024-05-02 23:26:00,1011.60,73.0,55.4,54,0,,,,,,,
2024-05-02 23:37:00,1011.60,73.0,56.4,55,0,,,,,,,
2024-05-02 23:56:00,1012.00,73.0,56.4,55,0,,,,,,,
2024-05-03 00:06:00,1012.10,72.0,55.9,57,0,,,,,,,
2024-05-03 00:26:00,1012.90,72.0,58.2,61,1,203,,,,,,
2024-05-03 00:36:00,1013.00,70.0,58.9,67,0,,,,,,,
2024-05-03 00:46:00,1012.80,68.0,59.2,73,,,1013.08,67.6,58.4,72,,
2024-05-03 00:56:00,1012.80,67.0,60.0,78,,,1013.08,67.6,58.4,72,,
2024-05-03 01:06:00,1012.90,66.0,59.6,80,0,,,,,,,
2024-05-03 01:26:00,1012.10,65.0,60.0,83,0,,,,,,,
2024-05-03 01:36:00,1012.00,64.0,59.4,84,0,,,,,,,
2024-05-03 01:46:00,1012.10,64.0,59.7,86,,,1012.67,65.4,58.5,78,,
2024-05-03 01:56:00,1012.40,64.0,60.0,87,,,1012.67,65.4,58.5,78,,
2024-05-03 02:06:00,1012.20,64.0,59.7,85,0,,,,,,,
2024-05-03 02:26:00,1012.10,64.0,59.4,84,0,,,,,,,
2024-05-03 02:39:00,1011.60,64.0,59.1,83,0,,,,,,,
2024-05-03 02:46:00,1011.30,64.0,58.8,83,,,1012.50,64.4,57.9,79,,
2024-05-03 02:56:00,1011.10,64.0,59.4,85,,,1012.32,64.4,57.9,79,,
2024-05-03 03:06:00,1011.80,63.0,58.7,85,0,,,,,,,
2024-05-03 03:26:00,1011.30,63.0,59.1,86,0,,,,,,,
2024-05-03 03:36:00,1011.80,63.0,58.7,85,0,,,,,,,
2024-05-03 03:46:00,1011.60,63.0,58.8,86,,,1012.12,63.9,57.6,79,,
2024-05-03 03:56:00,1012.20,63.0,58.4,85,,,1012.12,63.9,57.5,79,,
2024-05-03 04:06:00,1012.50,63.0,58.1,83,0,,,,,,,
2024-05-03 04:26:00,1012.40,63.0,58.7,85,0,,,,,,,
2024-05-03 04:36:00,1012.10,62.0,58.7,89,0,,,,,,,
2024-05-03 04:46:00,1012.40,62.0,59.0,89,,,1011.70,62.9,58.2,84,,
2024-05-03 04:56:00,1011.10,62.0,59.3,90,,,1011.70,62.9,58.2,84,,
2024-05-03 05:06:00,1010.90,61.0,58.4,90,0,,,,,,,
2024-05-03 05:26:00,1011.00,61.0,58.4,90,0,,,,,,,
2024-05-03 05:36:00,1011.20,61.0,58.4,90,0,,,,,,,
2024-05-03 05:46:00,1011.00,61.0,58.0,89,,,1011.88,62.1,57.6,85,,
2024-05-03 05:56:00,1010.70,61.0,58.0,89,,,1011.88,62.1,57.6,85,,
2024-05-03 06:06:00,1010.50,61.0,57.7,88,0,,,,,,,
2024-05-03 06:26:00,1010.60,61.0,57.7,88,0,,,,,,,
2024-05-03 06:36:00,1012.50,61.0,58.0,89,1,0,,,,,,
2024-05-03 06:46:00,1012.20,62.0,58.7,88,,,1012.85,61.5,58.4,89,,
2024-05-03 06:56:00,1011.70,62.0,58.7,88,,,1012.48,61.5,58.4,89,,
2024-05-03 07:08:00,1011.60,62.0,58.7,89,0,,,,,,,
2024-05-03 07:26:00,1012.20,62.0,59.3,91,0,,,,,,,
2024-05-03 07:36:00,1012.40,62.0,59.3,91,0,,,,,,,
2024-05-03 07:46:00,1013.00,61.0,58.6,91,,,1012.85,60.8,58.7,92,,
2024-05-03 07:56:00,1012.50,61.0,58.9,92,,,1013.11,60.8,58.7,92,,
2024-05-03 08:06:00,1011.90,61.0,59.3,94,0,,,,,,,
2024-05-03 08:26:00,1012.40,61.0,59.3,94,0,,,,,,,
2024-05-03 08:36:00,1012.30,60.0,58.3,94,0,,,,,,,
2024-05-03 08:46:00,1012.40,60.0,58.5,94,,,1012.75,60.5,58.7,93,,
2024-05-03 08:56:00,1012.50,60.0,58.5,94,,,1012.95,60.5,58.7,93,,
2024-05-03 09:06:00,1012.80,60.0,58.6,94,0,,,,,,,
2024-05-03 09:26:00,1013.20,60.0,58.6,94,0,,,,,,,
2024-05-03 09:36:00,1013.00,60.0,58.6,94,0,,,,,,,
2024-05-03 09:46:00,1012.80,60.0,58.5,94,,,1013.44,60.4,58.9,94,,
2024-05-03 09:56:00,1013.00,60.0,58.8,95,,,1013.48,60.4,58.9,94,,
2024-05-03 10:06:00,1013.10,60.0,58.9,95,0,,,,,,,
2024-05-03 10:26:00,1013.10,60.0,58.9,95,0,,,,,,,
2024-05-03 10:36:00,1013.20,60.0,58.9,95,0,,,,,,,
2024-05-03 10:46:00,1013.20,60.0,58.8,95,,,1013.33,60.2,58.7,94,,
2024-05-03 10:56:00,1013.00,60.0,58.8,95,,,1013.55,60.2,58.7,94,,
2024-05-03 11:06:00,1013.10,60.0,58.9,95,0,,,,,,,
2024-05-03 11:26:00,1013.20,60.0,58.9,95,0,,,,,,,
2024-05-03 11:36:00,1013.40,60.0,58.9,95,0,,,,,,,
2024-05-03 11:46:00,1013.30,60.0,58.8,95,,,1013.85,60.7,59.2,95,,
2024-05-03 11:56:00,1013.30,60.0,59.1,96,,,1013.85,60.7,59.2,95,,
2024-05-03 12:06:00,1013.40,60.0,59.1,96,0,,,,,,,
2024-05-03 12:26:00,1013.30,60.0,59.1,96,0,,,,,,,
2024-05-03 12:36:00,1013.40,60.0,59.1,96,0,,,,,,,
2024-05-03 12:46:00,1013.60,60.0,59.1,96,,,1014.02,61.2,59.5,94,,
2024-05-03 12:56:00,1013.60,60.0,59.1,96,,,1014.23,61.2,59.5,94,,
2024-05-03 13:06:00,1013.60,61.0,60.1,96,0,,,,,,,
2024-05-03 13:27:00,1013.20,61.0,60.1,96,0,,,,,,,
2024-05-03 13:36:00,1013.10,61.0,60.1,96,0,,,,,,,
2024-05-03 13:56:00,1013.50,61.0,60.1,96,0,,,,,,,
2024-05-03 14:06:00,1013.30,62.0,61.1,97,0,,,,,,,
2024-05-03 14:26:00,1013.60,62.0,61.1,97,0,,,,,,,
2024-05-03 14:36:00,1013.70,62.0,61.1,97,0,,,,,,,
2024-05-03 14:56:00,1013.70,64.0,63.4,97,0,,,,,,,
2024-05-03 15:06:00,1013.60,64.0,63.1,97,0,,,,,,,
2024-05-03 15:26:00,1013.70,65.0,64.1,96,0,,,,,,,
2024-05-03 15:36:00,1013.90,65.0,63.5,94,0,,,,,,,
2024-05-03 15:56:00,1014.00,64.0,62.2,93,0,,,,,,,
2024-05-03 16:06:00,1014.00,64.0,62.2,93,0,,,,,,,
2024-05-03 16:26:00,1014.20,65.0,62.6,91,0,,,,,,,
2024-05-03 16:36:00,1014.20,65.0,62.0,89,0,,,,,,,
2024-05-03 16:56:00,1014.40,64.0,61.3,91,0,,,,,,,
2024-05-03 17:06:00,1014.30,63.0,60.3,91,0,,,,,,,
2024-05-03 17:26:00,1014.60,62.0,60.0,92,0,,,,,,,
2024-05-03 17:36:00,1014.70,61.0,59.0,93,0,,,,,,,
2024-05-03 17:56:00,1014.70,60.0,58.3,94,1,0,,,,,,
2024-05-03 18:06:00,1014.80,60.0,58.3,94,0,0,,,,,,
2024-05-03 18:26:00,1014.80,60.0,57.7,92,0,,,,,,,
2024-05-03 18:36:00,1014.70,60.0,57.4,90,0,,,,,,,
2024-05-03 18:56:00,1014.90,61.0,59.0,93,0,,,,,,,
2024-05-03 19:06:00,1014.70,61.0,59.0,93,0,,,,,,,
2024-05-03 19:26:00,1014.70,64.0,61.0,89,0,,,,,,,
2024-05-03 19:36:00,1015.00,66.0,61.7,86,0,,,,,,,
2024-05-03 19:56:00,1015.20,68.0,61.6,79,0,,,,,,,
2024-05-03 20:06:00,1015.30,68.0,61.2,78,0,,,,,,,
2024-05-03 20:26:00,1015.40,68.0,60.1,75,0,,,,,,,
2024-05-03 20:36:00,1015.40,68.0,60.1,75,0,,,,,,,
2024-05-03 20:56:00,1015.50,68.0,59.8,74,0,,,,,,,
2024-05-03 21:06:00,1015.40,68.0,59.8,74,0,,,,,,,
2024-05-03 21:27:00,1015.40,69.0,60.0,72,0,,,,,,,
2024-05-03 21:36:00,1015.40,69.0,58.8,70,0,,,,,,,
2024-05-03 21:56:00,1015.50,69.0,57.6,66,0,,,,,,,
2024-05-03 22:06:00,1015.60,69.0,56.3,63,0,,,,,,,
2024-05-03 22:26:00,1015.60,69.0,55.4,62,0,,,,,,,
2024-05-03 22:36:00,1015.60,69.0,53.6,58,0,,,,,,,
2024-05-03 22:56:00,1015.50,69.0,53.1,56,0,,,,,,,
2024-05-03 23:06:00,1015.60,69.0,51.6,53,0,,,,,,,
2024-05-03 23:26:00,1015.60,69.0,53.1,56,0,,,,,,,
2024-05-03 23:36:00,1015.60,69.0,51.6,53,0,,,,,,,
2024-05-03 23:56:00,1015.70,68.0,52.7,57,0,,,,,,,
2024-05-04 00:06:00,1015.70,68.0,52.2,57,0,,,,,,,
2024-05-04 00:26:00,1015.90,67.0,52.6,60,0,,,,,,,
2024-05-04 00:36:00,1015.90,66.0,53.5,63,0,,,,,,,
2024-05-04 00:46:00,1015.90,64.0,52.6,66,,,1016.90,64.0,52.9,67,,
2024-05-04 00:56:00,1016.10,63.0,53.2,70,,,1016.91,64.0,52.9,67,,
2024-05-04 01:06:00,1016.10,62.0,52.9,71,0,,,,,,,
2024-05-04 01:26:00,1016.20,60.0,52.4,75,0,,,,,,,
2024-05-04 01:36:00,1016.30,59.0,51.8,77,0,,,,,,,
2024-05-04 01:46:00,1016.40,59.0,51.9,77,,,1017.02,59.5,52.7,78,,
2024-05-04 01:56:00,1016.40,59.0,52.6,79,,,1017.35,59.5,52.7,78,,
2024-05-04 02:06:00,1016.50,59.0,52.5,78,0,,,,,,,
2024-05-04 02:26:00,1016.40,58.0,51.5,78,0,,,,,,,
2024-05-04 02:36:00,1016.50,58.0,51.5,78,0,,,,,,,
2024-05-04 02:46:00,1016.50,57.0,51.3,81,,,1017.73,57.0,52.2,83,,
2024-05-04 02:56:00,1016.60,57.0,51.6,82,,,1017.47,57.0,52.2,83,,
2024-05-04 03:06:00,1016.70,56.0,50.9,83,0,,,,,,,
2024-05-04 03:26:00,1016.90,57.0,50.5,78,0,,,,,,,
2024-05-04 03:36:00,1016.80,57.0,50.5,78,0,,,,,,,
2024-05-04 03:46:00,1016.90,56.0,49.0,77,,,1017.78,55.6,52.0,87,,
2024-05-04 03:56:00,1017.00,56.0,48.6,76,,,1017.64,55.6,52.0,87,,
2024-05-04 04:06:00,1017.00,56.0,49.2,78,0,,,,,,,
2024-05-04 04:26:00,1016.90,56.0,50.2,80,0,,,,,,,
2024-05-04 04:36:00,1016.90,56.0,50.9,83,0,,,,,,,
2024-05-04 04:46:00,1017.00,56.0,51.9,85,,,1017.51,55.1,47.6,75,,
2024-05-04 04:56:00,1017.10,57.0,53.5,87,,,1017.51,55.1,52.1,89,,
2024-05-04 05:06:00,1017.00,57.0,53.8,89,0,,,,,,,
2024-05-04 05:26:00,1016.80,56.0,53.4,91,0,,,,,,,
2024-05-04 05:36:00,1016.60,56.0,53.4,91,0,,,,,,,
2024-05-04 05:46:00,1016.70,56.0,53.7,91,,,1017.60,54.4,51.7,90,,
2024-05-04 05:56:00,1016.60,56.0,53.7,91,,,1017.37,54.4,52.1,91,,
2024-05-04 06:06:00,1016.60,56.0,53.7,92,0,,,,,,,
2024-05-04 06:26:00,1016.80,56.0,53.7,92,0,,,,,,,
2024-05-04 06:36:00,1016.50,55.0,52.7,92,0,,,,,,,
2024-05-04 06:46:00,1016.50,55.0,52.4,90,,,1017.04,53.7,51.4,91,,
2024-05-04 06:56:00,1016.50,55.0,52.7,91,,,1017.27,53.7,51.6,92,,
2024-05-04 07:06:00,1016.40,55.0,52.4,90,0,,,,,,,
2024-05-04 07:26:00,1016.20,54.0,51.7,92,0,,,,,,,
2024-05-04 07:36:00,1016.30,54.0,51.7,92,0,,,,,,,
2024-05-04 07:46:00,1016.30,54.0,52.0,92,,,1017.14,53.4,51.8,94,,
2024-05-04 07:56:00,1016.40,54.0,52.0,92,,,1017.14,53.4,51.6,93,,
2024-05-04 08:06:00,1016.40,53.0,51.3,94,0,,,,,,,
2024-05-04 08:26:00,1016.50,54.0,52.6,95,0,,,,,,,
2024-05-04 08:36:00,1016.70,54.0,52.6,95,0,,,,,,,
2024-05-04 08:46:00,1016.70,54.0,52.6,94,,,1017.33,55.1,53.5,94,,
2024-05-04 08:56:00,1017.00,54.0,52.6,94,,,1017.33,55.1,53.5,94,,
2024-05-04 09:06:00,1017.10,54.0,52.6,95,0,,,,,,,
2024-05-04 09:26:00,1016.80,55.0,53.9,96,0,,,,,,,
2024-05-04 09:36:00,1017.20,55.0,53.9,96,0,,,,,,,
2024-05-04 09:46:00,1017.20,55.0,53.9,95,,,1017.18,55.9,54.6,95,,
2024-05-04 09:56:00,1016.90,55.0,53.9,95,,,1017.44,55.9,54.6,95,,
2024-05-04 10:06:00,1017.00,55.0,53.9,96,0,,,,,,,
2024-05-04 10:26:00,1017.00,55.0,53.9,96,0,,,,,,,
2024-05-04 10:36:00,1016.80,55.0,53.9,96,0,,,,,,,
2024-05-04 10:46:00,1016.70,55.0,53.9,95,,,1017.26,56.7,55.4,95,,
2024-05-04 10:56:00,1016.60,55.0,53.9,95,,,1017.26,56.7,55.4,95,,
2024-05-04 11:06:00,1016.50,56.0,55.2,97,0,,,,,,,
2024-05-04 11:26:00,1016.50,56.0,55.2,97,0,,,,,,,
2024-05-04 11:36:00,1016.40,56.0,55.2,97,0,,,,,,,
2024-05-04 11:46:00,1016.50,57.0,56.1,96,,,1016.87,57.7,56.3,95,,
2024-05-04 11:56:00,1016.60,57.0,56.1,96,,,1017.16,57.7,56.3,95,,
2024-05-04 12:06:00,1016.70,57.0,56.2,97,0,,,,,,,
2024-05-04 12:26:00,1016.70,57.0,56.2,97,0,,,,,,,
2024-05-04 12:37:00,1016.70,57.0,56.2,97,0,,,,,,,
2024-05-04 12:46:00,1016.70,57.0,56.1,96,,,1017.37,59.0,57.3,94,,
2024-05-04 12:56:00,1016.80,58.0,57.1,96,,,1017.37,59.0,57.3,94,,
2024-05-04 13:06:00,1016.70,58.0,57.1,96,0,,,,,,,
2024-05-04 13:26:00,1016.70,58.0,57.1,96,0,0,,,,,,
2024-05-04 13:36:00,1016.80,58.0,57.1,96,0,,,,,,,
2024-05-04 13:56:00,1016.60,59.0,58.1,97,0,,,,,,,
2024-05-04 14:06:00,1016.40,59.0,58.1,97,0,,,,,,,
2024-05-04 14:26:00,1016.20,60.0,59.1,96,0,,,,,,,
2024-05-04 14:36:00,1016.10,60.0,59.1,96,0,,,,,,,
2024-05-04 14:56:00,1016.10,61.0,59.9,96,0,,,,,,,
2024-05-04 15:07:00,1015.90,62.0,60.5,95,0,,,,,,,
2024-05-04 15:26:00,1015.40,63.0,60.9,92,0,,,,,,,
2024-05-04 15:36:00,1015.30,64.0,60.7,89,0,,,,,,,
2024-05-04 15:56:00,1014.90,65.0,61.0,86,0,,,,,,,
2024-05-04 16:06:00,1014.90,66.0,61.4,84,0,,,,,,,
2024-05-04 16:26:00,1015.00,67.0,61.0,81,0,,,,,,,
2024-05-04 16:36:00,1014.90,67.0,60.6,80,0,,,,,,,
2024-05-04 16:56:00,1014.40,68.0,61.6,79,0,,,,,,,
2024-05-04 17:06:00,1014.30,68.0,61.9,80,0,,,,,,,
2024-05-04 17:26:00,1014.00,70.0,63.2,79,0,,,,,,,
2024-05-04 17:36:00,1013.90,70.0,62.8,77,0,,,,,,,
2024-05-04 17:57:00,1013.70,72.0,63.2,74,0,,,,,,,
2024-05-04 18:07:00,1013.60,72.0,63.2,74,0,,,,,,,
2024-05-04 18:26:00,1013.40,72.0,63.6,75,0,,,,,,,
2024-05-04 18:36:00,1013.20,72.0,63.6,75,0,,,,,,,
2024-05-04 18:56:00,1013.10,72.0,64.0,76,0,,,,,,,
2024-05-04 19:06:00,1013.30,73.0,64.6,74,0,,,,,,,
2024-05-04 19:26:00,1013.00,74.0,65.2,73,0,,,,,,,
2024-05-04 19:36:00,1012.90,74.0,64.4,71,0,,,,,,,
2024-05-04 19:56:00,1012.40,73.0,63.8,72,0,,,,,,,
2024-05-04 20:06:00,1012.20,74.0,64.0,70,0,,,,,,,
2024-05-04 20:26:00,1012.00,77.0,66.9,71,0,,,,,,,
2024-05-04 20:36:00,1011.90,77.0,64.8,65,0,,,,,,,
2024-05-04 20:56:00,1011.70,75.0,64.5,69,0,,,,,,,
2024-05-04 21:06:00,1011.50,75.0,63.7,67,0,,,,,,,
2024-05-04 21:26:00,1011.40,75.0,63.7,67,0,,,,,,,
2024-05-04 21:36:00,1011.30,75.0,64.5,69,0,,,,,,,
2024-05-04 21:56:00,1011.10,75.0,63.3,66,0,,,,,,,
2024-05-04 22:06:00,1011.00,75.0,63.3,66,0,,,,,,,
2024-05-04 22:26:00,1010.50,74.0,63.2,69,0,,,,,,,
2024-05-04 22:36:00,1010.40,74.0,63.2,69,0,,,,,,,
2024-05-04 22:56:00,1010.30,73.0,63.8,72,0,,,,,,,
2024-05-04 23:06:00,1010.00,72.0,62.9,73,0,,,,,,,
2024-05-04 23:26:00,1009.70,71.0,62.3,73,0,,,,,,,
2024-05-04 23:36:00,1009.70,71.0,62.7,74,0,,,,,,,
2024-05-04 23:56:00,1009.80,70.0,62.5,77,0,,,,,,,
2024-05-05 00:06:00,1009.90,70.0,62.5,77,0,,,,,,,
2024-05-05 00:26:00,1010.10,69.0,62.2,79,0,,,,,,,
2024-05-05 00:36:00,1010.10,69.0,62.6,79,0,,,,,,,
2024-05-05 00:46:00,1010.10,68.0,62.0,81,,,1011.10,67.8,62.0,81,,
2024-05-05 00:56:00,1010.20,68.0,62.4,82,,,1011.08,67.8,62.0,81,,
2024-05-05 01:06:00,1010.40,67.0,61.7,83,0,,,,,,,
2024-05-05 01:26:00,1010.60,66.0,61.0,83,0,,,,,,,
2024-05-05 01:36:00,1010.40,66.0,61.4,84,0,,,,,,,
2024-05-05 01:46:00,1010.60,66.0,61.7,86,,,1011.24,65.8,61.4,85,,
2024-05-05 01:56:00,1010.50,66.0,61.7,86,,,1011.24,65.8,61.4,85,,
2024-05-05 02:06:00,1010.60,65.0,61.0,86,0,,,,,,,
2024-05-05 02:26:00,1010.50,65.0,61.4,87,0,,,,,,,
2024-05-05 02:36:00,1010.50,65.0,61.7,88,0,,,,,,,
2024-05-05 02:46:00,1010.40,65.0,61.7,88,,,1011.25,65.7,61.2,85,,
2024-05-05 02:56:00,1010.30,64.0,60.7,88,,,1011.29,65.7,61.2,85,,
2024-05-05 03:06:00,1010.20,64.0,60.7,89,0,,,,,,,
2024-05-05 03:26:00,1010.20,64.0,60.7,89,0,,,,,,,
2024-05-05 03:36:00,1010.20,64.0,61.0,89,0,,,,,,,
2024-05-05 03:46:00,1010.60,65.0,62.0,89,,,1011.45,65.7,60.8,84,,
2024-05-05 03:56:00,1010.90,65.0,62.0,89,,,1011.36,65.7,60.8,84,,
2024-05-05 04:06:00,1011.00,65.0,61.7,88,0,,,,,,,
2024-05-05 04:26:00,1011.00,65.0,60.7,85,0,,,,,,,
2024-05-05 04:36:00,1011.00,65.0,60.4,84,0,,,,,,,
2024-05-05 04:46:00,1011.10,65.0,60.1,84,,,1011.37,63.3,54.8,73,,
2024-05-05 04:56:00,1011.10,65.0,60.1,84,,,1011.37,63.3,60.3,89,,
2024-05-05 05:06:00,1011.20,64.0,59.7,85,0,,,,,,,
2024-05-05 05:26:00,1011.20,63.0,60.0,90,0,,,,,,,
2024-05-05 05:36:00,1010.40,62.0,59.3,91,0,,,,,,,
2024-05-05 05:46:00,1010.00,62.0,59.9,92,,,1011.33,62.1,59.7,91,,
2024-05-05 05:56:00,1010.10,61.0,59.2,93,,,1011.33,62.1,59.7,91,,
2024-05-05 05:58:00,1010.10,61.0,59.3,94,0,,,,,,,
2024-05-05 06:06:00,1010.60,61.0,59.3,94,0,,,,,,,
2024-05-05 06:26:00,1010.50,61.0,59.3,94,0,,,,,,,
2024-05-05 06:36:00,1010.50,61.0,59.5,94,0,,,,,,,
2024-05-05 06:46:00,1010.40,61.0,59.5,94,,,1010.99,61.4,59.6,93,,
2024-05-05 06:56:00,1010.50,61.0,59.5,94,,,1010.99,61.4,59.6,93,,
2024-05-05 07:06:00,1010.40,60.0,58.6,94,0,,,,,,,
2024-05-05 07:26:00,1010.40,61.0,59.9,96,0,,,,,,,
2024-05-05 07:36:00,1010.50,61.0,59.9,96,0,,,,,,,
2024-05-05 07:46:00,1010.40,61.0,59.8,95,,,1010.95,61.0,59.1,93,,
2024-05-05 07:56:00,1010.30,61.0,59.8,95,,,1010.95,61.0,59.1,93,,
2024-05-05 08:06:00,1010.30,61.0,59.9,96,2,0,,,,,,
2024-05-05 08:26:00,1010.50,60.0,58.9,95,0,,,,,,,
2024-05-05 08:37:00,1010.50,60.0,58.9,95,0,,,,,,,
2024-05-05 08:46:00,1010.60,60.0,58.8,95,,,1011.39,60.3,58.4,93,,
2024-05-05 08:56:00,1010.40,60.0,58.8,95,,,1011.39,60.3,58.4,93,,
2024-05-05 09:07:00,1010.50,60.0,58.9,95,0,,,,,,,
2024-05-05 09:26:00,1010.80,60.0,58.9,95,0,,,,,,,
2024-05-05 09:36:00,1011.00,60.0,58.9,95,1,0,,,,,,
2024-05-05 09:46:00,1011.00,59.0,57.5,94,,,1011.83,58.3,56.3,93,,
2024-05-05 09:56:00,1011.20,58.0,56.5,94,2,360,1011.83,58.3,56.3,92,,241
2024-05-05 09:57:00,1011.20,58.0,56.6,94,2,0,,,,,,
2024-05-05 10:06:00,1011.20,58.0,56.6,94,0,,,,,,,
2024-05-05 10:26:00,1011.30,57.0,55.6,94,1,0,,,,,,
2024-05-05 10:36:00,1011.40,57.0,55.6,94,0,,,,,,,
2024-05-05 10:46:00,1011.70,56.0,54.5,94,,,1012.73,56.5,54.0,91,,
2024-05-05 10:56:00,1011.90,55.0,53.6,94,,,1012.99,56.5,54.2,92,,
2024-05-05 11:06:00,1012.00,55.0,53.6,94,0,,,,,,,
2024-05-05 11:26:00,1012.30,55.0,53.3,93,2,0,,,,,,
2024-05-05 11:36:00,1012.50,55.0,53.3,93,0,,,,,,,
2024-05-05 11:46:00,1012.80,54.0,52.3,93,0,360,1013.77,55.1,52.7,91,,240
2024-05-05 11:56:00,1013.10,54.0,52.3,93,,,1014.13,55.1,52.7,91,,
2024-05-05 12:06:00,1013.30,54.0,52.3,93,0,,,,,,,
2024-05-05 12:26:00,1013.70,54.0,52.3,93,0,,,,,,,
2024-05-05 12:36:00,1014.00,54.0,52.0,92,0,,,,,,,
2024-05-05 12:46:00,1014.20,54.0,52.0,92,3,360,1015.00,54.3,51.4,89,,240
2024-05-05 12:56:00,1014.40,53.0,51.0,92,,,1015.39,54.3,51.6,90,,
2024-05-05 13:06:00,1014.70,53.0,51.0,93,0,0,,,,,,
2024-05-05 13:26:00,1015.20,53.0,50.7,92,0,,,,,,,
2024-05-05 13:36:00,1015.20,53.0,50.4,90,0,,,,,,,
2024-05-05 13:56:00,1015.30,53.0,50.1,89,0,,,,,,,
2024-05-05 14:06:00,1015.50,53.0,50.1,89,0,,,,,,,
2024-05-05 14:26:00,1015.70,53.0,49.8,88,0,,,,,,,
2024-05-05 14:36:00,1015.70,53.0,49.5,87,0,,,,,,,
2024-05-05 14:56:00,1015.80,52.0,48.6,88,0,,,,,,,
2024-05-05 15:06:00,1015.90,53.0,49.5,87,0,,,,,,,
2024-05-05 15:26:00,1015.90,53.0,48.6,84,0,,,,,,,
2024-05-05 15:36:00,1015.90,54.0,49.6,84,0,0,,,,,,
2024-05-05 15:56:00,1016.10,55.0,50.6,84,0,,,,,,,
2024-05-05 16:06:00,1016.10,57.0,51.6,82,0,,,,,,,
2024-05-05 16:26:00,1016.10,57.0,50.2,78,0,,,,,,,
2024-05-05 16:36:00,1016.10,58.0,51.2,78,0,,,,,,,
2024-05-05 16:56:00,1016.10,59.0,51.4,75,0,,,,,,,
2024-05-05 17:07:00,1016.00,60.0,52.8,76,0,,,,,,,
2024-05-05 17:26:00,1016.00,62.0,53.2,72,0,,,,,,,
2024-05-05 17:36:00,1016.00,62.0,52.5,70,0,,,,,,,
2024-05-05 17:56:00,1016.00,63.0,52.7,68,0,,,,,,,
2024-05-05 18:06:00,1016.00,64.0,53.2,67,0,,,,,,,
2024-05-05 18:26:00,1016.00,64.0,52.4,66,0,,,,,,,
2024-05-05 18:36:00,1016.00,65.0,52.9,64,0,,,,,,,
2024-05-05 18:56:00,1016.00,66.0,54.7,66,0,,,,,,,
2024-05-05 19:06:00,1016.10,67.0,54.0,62,0,,,,,,,
2024-05-05 19:26:00,1016.20,67.0,51.7,58,0,,,,,,,
2024-05-05 19:36:00,1016.30,67.0,49.8,54,0,,,,,,,
2024-05-05 19:56:00,1016.10,69.0,50.6,51,0,,,,,,,
2024-05-05 20:06:00,1016.10,68.0,50.7,53,0,,,,,,,
2024-05-05 20:26:00,1015.90,68.0,49.7,52,0,,,,,,,
2024-05-05 20:36:00,1015.90,69.0,51.6,53,0,,,,,,,
2024-05-05 20:56:00,1016.00,69.0,52.1,55,0,,,,,,,
2024-05-05 21:06:00,1016.10,70.0,51.0,51,0,,,,,,,
2024-05-05 21:26:00,1016.10,69.0,51.6,53,0,,,,,,,
2024-05-05 21:36:00,1016.10,71.0,53.5,53,0,,,,,,,
2024-05-05 21:56:00,1015.80,71.0,50.3,48,0,,,,,,,
2024-05-05 22:06:00,1015.80,70.0,51.0,51,0,,,,,,,
2024-05-05 22:26:00,1015.60,70.0,50.0,49,0,,,,,,,
2024-05-05 22:36:00,1015.50,70.0,48.8,46,0,,,,,,,
2024-05-05 22:56:00,1015.30,69.0,49.6,49,0,,,,,,,
2024-05-05 23:07:00,1015.20,69.0,49.6,49,0,,,,,,,
2024-05-05 23:26:00,1015.10,68.0,49.2,51,0,,,,,,,
2024-05-05 23:36:00,1015.10,68.0,50.2,52,0,,,,,,,
2024-05-05 23:56:00,1015.10,67.0,49.3,53,0,,,,,,,
2024-05-06 00:06:00,1015.10,66.0,48.9,53,0,,,,,,,
2024-05-06 00:26:00,1015.20,65.0,47.9,53,0,,,,,,,
2024-05-06 00:36:00,1015.20,64.0,49.8,59,0,,,,,,,
2024-05-06 00:46:00,1015.20,63.0,51.2,65,,,1016.01,61.7,48.3,61,,
2024-05-06 00:56:00,1015.20,62.0,51.1,67,,,1016.30,61.7,48.3,61,,
2024-05-06 01:06:00,1015.20,61.0,47.9,61,0,,,,,,,
2024-05-06 01:26:00,1015.30,60.0,48.6,66,0,,,,,,,
2024-05-06 01:36:00,1015.40,59.0,47.2,65,0,,,,,,,
2024-05-06 01:46:00,1015.40,59.0,49.4,70,,,1016.67,57.7,48.9,72,,
2024-05-06 01:56:00,1015.50,58.0,49.1,72,,,1016.60,57.7,48.9,72,,
2024-05-06 02:06:00,1015.70,58.0,49.4,72,0,,,,,,,
2024-05-06 02:26:00,1015.70,58.0,50.1,75,0,,,,,,,
2024-05-06 02:36:00,1015.70,57.0,49.9,76,0,,,,,,,
2024-05-06 02:46:00,1015.80,57.0,50.3,78,,,1017.11,55.8,49.1,78,,
2024-05-06 02:56:00,1015.70,56.0,49.3,78,,,1016.91,55.8,49.1,78,,
2024-05-06 03:06:00,1015.80,56.0,49.6,79,0,,,,,,,
2024-05-06 03:26:00,1015.90,56.0,49.9,80,0,,,,,,,
2024-05-06 03:36:00,1016.00,55.0,49.3,81,0,,,,,,,
2024-05-06 03:46:00,1015.90,55.0,49.3,81,,,1016.93,54.1,48.5,81,,
2024-05-06 03:56:00,1016.20,55.0,49.6,82,,,1017.20,54.1,48.5,81,,
2024-05-06 04:06:00,1016.20,54.0,49.0,82,0,,,,,,,
2024-05-06 04:26:00,1016.30,54.0,49.3,83,0,,,,,,,
2024-05-06 04:36:00,1016.30,54.0,49.6,84,0,,,,,,,
2024-05-06 04:46:00,1016.50,53.0,48.6,84,,,1017.04,52.6,48.0,84,,
2024-05-06 04:56:00,1016.40,54.0,49.0,83,,,1017.33,52.6,48.0,84,,
2024-05-06 05:06:00,1016.50,54.0,48.0,79,0,,,,,,,
2024-05-06 05:26:00,1016.50,54.0,45.9,73,0,,,,,,,
2024-05-06 05:36:00,1016.50,54.0,45.2,72,0,,,,,,,
2024-05-06 05:46:00,1016.40,54.0,44.5,70,,,1017.51,52.1,46.2,80,,
2024-05-06 05:56:00,1016.50,54.0,44.9,71,,,1017.34,52.1,46.2,80,,
2024-05-06 06:06:00,1016.60,54.0,45.9,73,0,,,,,,,
2024-05-06 06:27:00,1016.80,53.0,46.0,76,0,,,,,,,
2024-05-06 06:36:00,1016.70,52.0,45.0,77,0,,,,,,,
2024-05-06 06:46:00,1016.70,52.0,45.1,77,,,1017.25,51.7,46.6,82,,
2024-05-06 06:56:00,1016.60,52.0,45.1,77,,,1017.25,51.7,46.6,82,,
2024-05-06 07:06:00,1016.50,52.0,45.4,77,0,,,,,,,
2024-05-06 07:26:00,1016.80,52.0,46.0,79,0,,,,,,,
2024-05-06 07:36:00,1016.60,52.0,46.7,82,0,,,,,,,
2024-05-06 07:46:00,1016.60,51.0,46.3,84,,,1016.78,51.2,47.0,85,,
2024-05-06 07:56:00,1016.60,51.0,46.6,84,,,1017.10,51.2,47.1,85,,
2024-05-06 08:06:00,1016.60,51.0,47.3,87,0,,,,,,,
2024-05-06 08:26:00,1016.50,51.0,47.9,88,0,,,,,,,
2024-05-06 08:36:00,1016.50,51.0,48.2,89,0,,,,,,,
2024-05-06 08:46:00,1016.50,50.0,47.4,90,,,1016.97,50.9,47.0,86,,
2024-05-06 08:56:00,1016.40,50.0,47.4,90,,,1016.97,50.9,47.0,86,,
2024-05-06 09:06:00,1016.40,51.0,48.8,92,0,,,,,,,
2024-05-06 09:26:00,1016.30,50.0,47.8,92,0,0,,,,,,
2024-05-06 09:36:00,1016.40,50.0,47.8,92,0,,,,,,,
2024-05-06 09:46:00,1016.50,51.0,48.4,90,,,1016.63,50.8,46.2,84,,
2024-05-06 09:56:00,1016.50,51.0,48.1,89,,,1016.95,50.8,46.2,84,,
2024-05-06 10:06:00,1016.40,51.0,47.3,87,0,,,,,,,
2024-05-06 10:26:00,1016.40,51.0,45.0,80,0,0,,,,,,
2024-05-06 10:36:00,1016.40,51.0,44.7,79,0,,,,,,,
2024-05-06 10:46:00,1016.40,50.0,43.5,78,,,1017.19,51.4,45.8,81,,
2024-05-06 10:56:00,1016.50,50.0,43.8,79,,,1017.19,51.4,45.8,81,,
2024-05-06 11:06:00,1016.70,50.0,43.8,79,0,,,,,,,
2024-05-06 11:26:00,1017.00,50.0,44.1,80,0,,,,,,,
2024-05-06 11:36:00,1017.20,50.0,44.1,80,0,,,,,,,
2024-05-06 11:46:00,1017.30,51.0,44.8,79,,,1017.87,53.3,45.7,75,,
2024-05-06 11:56:00,1017.40,51.0,44.8,79,,,1017.87,53.3,45.7,75,,
2024-05-06 12:06:00,1017.40,52.0,45.4,77,0,,,,,,,
2024-05-06 12:26:00,1017.60,53.0,46.3,78,0,,,,,,,
2024-05-06 12:36:00,1017.60,54.0,47.0,76,0,,,,,,,
2024-05-06 12:46:00,1017.70,54.0,46.7,76,,,1018.46,55.6,45.5,68,,
2024-05-06 12:56:00,1017.80,55.0,46.6,73,,,1018.46,55.6,45.5,68,,
2024-05-06 13:06:00,1018.00,56.0,47.1,71,0,,,,,,,
2024-05-06 13:26:00,1018.10,57.0,46.9,69,0,,,,,,,
2024-05-06 13:36:00,1018.20,57.0,46.5,67,0,,,,,,,
2024-05-06 13:56:00,1018.20,57.0,46.5,67,0,,,,,,,
2024-05-06 14:06:00,1018.20,58.0,46.7,65,0,,,,,,,
2024-05-06 14:26:00,1018.00,59.0,47.6,65,0,,,,,,,
2024-05-06 14:36:00,1018.00,59.0,47.6,65,0,,,,,,,
2024-05-06 14:56:00,1017.90,59.0,47.2,65,0,,,,,,,
2024-05-06 15:06:00,1017.80,59.0,48.5,67,0,,,,,,,
2024-05-06 15:26:00,1017.70,59.0,47.2,65,0,,,,,,,
2024-05-06 15:36:00,1017.50,59.0,46.4,62,0,90,,,,,,
2024-05-06 15:56:00,1017.50,61.0,48.7,63,0,,,,,,,
2024-05-06 16:06:00,1017.40,62.0,50.1,64,0,,,,,,,
2024-05-06 16:26:00,1017.10,63.0,49.8,61,0,113,,,,,,
2024-05-06 16:36:00,1016.90,62.0,48.4,60,0,,,,,,,
2024-05-06 16:56:00,1016.90,63.0,49.3,60,0,,,,,,,
2024-05-06 17:06:00,1016.90,64.0,52.0,64,0,,,,,,,
2024-05-06 17:26:00,1016.40,65.0,48.4,54,0,,,,,,,
2024-05-06 17:36:00,1016.30,64.0,48.0,55,0,,,,,,,
2024-05-06 17:56:00,1016.10,65.0,47.9,53,0,,,,,,,
2024-05-06 18:06:00,1016.00,66.0,50.3,56,0,113,,,,,,
2024-05-06 18:26:00,1015.80,66.0,50.8,57,0,,,,,,,
2024-05-06 18:36:00,1015.70,66.0,49.9,56,0,,,,,,,
2024-05-06 18:56:00,1015.40,66.0,50.8,57,0,,,,,,,
2024-05-06 19:06:00,1015.20,67.0,51.3,57,0,90,,,,,,
2024-05-06 19:26:00,1014.80,68.0,51.7,56,0,,,,,,,
2024-05-06 19:36:00,1014.70,67.0,50.3,54,0,,,,,,,
2024-05-06 19:56:00,1014.40,67.0,49.3,53,0,,,,,,,
2024-05-06 20:06:00,1014.30,67.0,48.3,51,0,135,,,,,,
2024-05-06 20:26:00,1014.00,68.0,49.7,52,0,,,,,,,
2024-05-06 20:36:00,1013.90,68.0,49.2,51,0,,,,,,,
2024-05-06 20:56:00,1013.90,68.0,51.2,54,0,,,,,,,
2024-05-06 21:06:00,1013.80,69.0,51.6,53,0,,,,,,,
2024-05-06 21:26:00,1013.50,68.0,49.2,51,0,,,,,,,
2024-05-06 21:36:00,1013.30,68.0,47.6,48,0,,,,,,,
2024-05-06 21:56:00,1013.30,68.0,48.1,49,0,,,,,,,
2024-05-06 22:06:00,1013.30,68.0,48.1,49,0,,,,,,,
2024-05-06 22:26:00,1013.30,68.0,48.7,50,0,,,,,,,
2024-05-06 22:36:00,1013.30,68.0,49.7,52,0,,,,,,,
2024-05-06 22:56:00,1012.90,67.0,47.2,48,0,,,,,,,
2024-05-06 23:06:00,1012.70,67.0,47.7,50,0,,,,,,,
2024-05-06 23:26:00,1012.40,66.0,47.4,51,0,,,,,,,
2024-05-06 23:36:00,1012.20,66.0,47.9,51,0,,,,,,,
2024-05-06 23:56:00,1012.10,65.0,47.4,52,0,,,,,,,
2024-05-07 00:06:00,1012.10,64.0,46.5,52,0,,,,,,,
2024-05-07 00:26:00,1012.00,63.0,46.6,54,0,,,,,,,
2024-05-07 00:36:00,1011.90,63.0,47.0,55,0,,,,,,,
2024-05-07 00:46:00,1012.10,62.0,46.7,57,,,1012.44,62.4,45.6,54,,
2024-05-07 00:56:00,1012.10,61.0,46.2,58,,,1012.63,62.4,45.6,54,,
2024-05-07 01:06:00,1012.10,60.0,46.1,59,0,,,,,,,
2024-05-07 01:26:00,1012.10,59.0,45.6,61,0,,,,,,,
2024-05-07 01:36:00,1012.00,59.0,46.0,62,0,,,,,,,
2024-05-07 01:46:00,1012.10,58.0,45.6,63,,,1012.47,59.1,45.1,59,,
2024-05-07 01:56:00,1012.00,58.0,46.0,64,,,1012.76,59.1,45.1,59,,
2024-05-07 02:06:00,1012.10,57.0,44.5,63,0,,,,,,,
2024-05-07 02:26:00,1012.10,57.0,44.5,63,0,,,,,,,
2024-05-07 02:36:00,1012.20,57.0,44.5,63,0,,,,,,,
2024-05-07 02:46:00,1012.10,57.0,44.7,63,,,1012.62,56.3,44.6,64,,
2024-05-07 02:56:00,1012.00,56.0,44.1,64,,,1012.62,56.3,44.6,64,,
2024-05-07 03:06:00,1012.00,56.0,44.0,63,0,,,,,,,
2024-05-07 03:26:00,1011.80,56.0,44.0,63,0,,,,,,,
2024-05-07 03:36:00,1011.80,56.0,44.0,63,0,,,,,,,
2024-05-07 03:46:00,1011.80,55.0,43.6,65,,,1012.34,54.9,43.5,65,,
2024-05-07 03:56:00,1011.80,55.0,43.6,65,,,1012.34,54.9,43.5,65,,
2024-05-07 04:06:00,1011.70,55.0,43.9,65,0,,,,,,,
2024-05-07 04:26:00,1011.70,54.0,42.9,65,0,,,,,,,
2024-05-07 04:36:00,1011.60,54.0,42.9,65,0,,,,,,,
2024-05-07 04:46:00,1011.60,53.0,42.8,68,,,1012.09,52.9,42.7,68,,
2024-05-07 04:56:00,1011.60,52.0,41.9,68,,,1012.09,52.9,42.7,68,,
2024-05-07 05:06:00,1011.80,52.0,42.5,69,0,,,,,,,
2024-05-07 05:26:00,1011.80,52.0,42.9,70,0,,,,,,,
2024-05-07 05:36:00,1011.50,51.0,41.9,70,0,,,,,,,
2024-05-07 05:46:00,1011.30,51.0,42.7,73,,,1011.42,51.2,41.9,70,,
2024-05-07 05:56:00,1011.20,50.0,42.1,74,,,1011.42,51.2,41.9,70,,
2024-05-07 06:06:00,1011.10,50.0,42.0,73,0,,,,,,,
2024-05-07 06:26:00,1010.60,49.0,40.7,73,0,,,,,,,
2024-05-07 06:36:00,1010.30,49.0,40.7,73,0,,,,,,,
2024-05-07 06:46:00,1010.20,49.0,40.8,73,,,1010.52,50.5,41.3,70,,
2024-05-07 06:56:00,1010.10,49.0,40.5,72,,,1010.52,50.5,41.3,70,,
2024-05-07 07:06:00,1010.00,49.0,40.4,71,0,,,,,,,
2024-05-07 07:26:00,1010.10,49.0,40.4,71,0,,,,,,,
2024-05-07 07:36:00,1010.00,49.0,40.4,71,0,,,,,,,
2024-05-07 07:46:00,1010.00,49.0,40.5,72,,,1009.96,49.8,40.8,71,,
2024-05-07 07:56:00,1010.00,49.0,40.5,72,,,1010.29,49.8,40.8,71,,
2024-05-07 08:06:00,1009.80,48.0,39.8,72,0,,,,,,,
2024-05-07 08:26:00,1009.70,48.0,40.5,75,0,,,,,,,
2024-05-07 08:36:00,1009.60,48.0,40.5,75,0,,,,,,,
2024-05-07 08:46:00,1009.40,48.0,40.5,75,,,1009.75,49.8,40.8,71,,
2024-05-07 08:56:00,1009.50,47.0,40.2,77,,,1009.78,49.8,40.8,71,,
2024-05-07 09:06:00,1009.60,47.0,40.5,77,0,,,,,,,
2024-05-07 09:26:00,1008.90,47.0,40.8,78,0,,,,,,,
2024-05-07 09:36:00,1008.70,47.0,40.5,77,0,,,,,,,
2024-05-07 09:46:00,1008.50,47.0,40.2,77,,,1009.00,49.6,40.4,70,,
2024-05-07 09:56:00,1008.50,47.0,40.2,77,,,1009.32,49.6,40.4,70,,
2024-05-07 10:06:00,1008.50,47.0,40.2,77,0,,,,,,,
2024-05-07 10:26:00,1008.70,48.0,40.8,75,0,,,,,,,
2024-05-07 10:36:00,1008.80,48.0,40.8,75,0,,,,,,,
2024-05-07 10:46:00,1008.90,48.0,41.2,77,,,1009.49,50.8,40.5,67,,
2024-05-07 10:56:00,1009.10,48.0,41.2,77,,,1009.49,50.8,40.5,67,,
2024-05-07 11:07:00,1009.20,49.0,42.1,77,0,,,,,,,
2024-05-07 11:26:00,1009.10,49.0,42.4,77,0,,,,,,,
2024-05-07 11:36:00,1009.10,49.0,42.4,77,0,,,,,,,
2024-05-07 11:46:00,1009.10,50.0,43.1,77,,,1009.14,53.0,42.2,66,,
2024-05-07 11:56:00,1009.00,50.0,42.5,75,,,1009.14,53.0,42.1,66,,
2024-05-07 12:06:00,1008.90,50.0,42.4,74,0,,,,,,,
2024-05-07 12:26:00,1008.30,51.0,43.0,74,0,,,,,,,
2024-05-07 12:36:00,1008.10,52.0,43.6,73,0,,,,,,,
2024-05-07 12:46:00,1007.90,52.0,43.7,73,,,1008.10,56.0,44.3,64,,
2024-05-07 12:56:00,1007.80,52.0,44.1,74,,,1008.45,56.0,44.3,64,,
2024-05-07 13:06:00,1008.00,52.0,44.0,73,0,,,,,,,
2024-05-07 13:26:00,1007.70,54.0,45.9,73,0,,,,,,,
2024-05-07 13:36:00,1007.50,55.0,46.9,74,0,,,,,,,
2024-05-07 13:56:00,1007.00,56.0,47.8,74,0,,,,,,,
2024-05-07 14:06:00,1007.00,58.0,48.6,71,0,,,,,,,
2024-05-07 14:26:00,1006.90,60.0,49.8,69,0,,,,,,,
2024-05-07 14:36:00,1006.70,60.0,49.4,67,0,,,,,,,
2024-05-07 14:56:00,1005.80,63.0,50.2,62,0,135,,,,,,
2024-05-07 15:06:00,1005.50,64.0,51.6,63,0,,,,,,,
2024-05-07 15:26:00,1005.70,66.0,52.6,62,0,,,,,,,
2024-05-07 15:36:00,1005.70,66.0,52.2,61,0,,,,,,,
2024-05-07 15:56:00,1005.00,65.0,52.9,64,0,,,,,,,
2024-05-07 16:06:00,1004.80,66.0,53.0,62,0,,,,,,,
2024-05-07 16:26:00,1004.60,68.0,54.5,61,0,,,,,,,
2024-05-07 16:36:00,1004.60,67.0,53.5,61,0,,,,,,,
2024-05-07 16:56:00,1004.10,67.0,53.5,61,0,,,,,,,
2024-05-07 17:06:00,1004.10,67.0,53.5,61,0,,,,,,,
2024-05-07 17:26:00,1004.80,64.0,55.2,72,0,,,,,,,
2024-05-07 17:36:00,1004.70,61.0,55.1,80,0,,,,,,,
2024-05-07 17:56:00,1003.90,59.0,55.8,88,0,0,,,,,,
2024-05-07 18:06:00,1003.90,58.0,55.4,90,0,,,,,,,
2024-05-07 18:26:00,1003.10,58.0,56.0,92,0,,,,,,,
2024-05-07 18:36:00,1003.10,59.0,57.0,93,0,113,,,,,,
2024-05-07 18:56:00,1002.80,59.0,57.0,93,0,,,,,,,
2024-05-07 19:06:00,1002.60,58.0,56.0,92,0,,,,,,,
2024-05-07 19:26:00,1002.00,59.0,56.7,92,0,,,,,,,
2024-05-07 19:36:00,1001.90,61.0,58.4,90,0,135,,,,,,
2024-05-07 19:56:00,1001.50,62.0,57.8,85,0,,,,,,,
2024-05-07 20:06:00,1001.30,62.0,57.4,84,0,,,,,,,
2024-05-07 20:26:00,1001.30,62.0,57.1,84,0,,,,,,,
2024-05-07 20:36:00,1001.20,62.0,57.1,84,0,,,,,,,
2024-05-07 20:56:00,1000.70,62.0,57.1,84,0,,,,,,,
2024-05-07 21:06:00,1000.60,62.0,56.8,82,0,,,,,,,
2024-05-07 21:26:00,1000.30,62.0,57.1,84,0,,,,,,,
2024-05-07 21:36:00,1000.20,62.0,57.1,84,0,,,,,,,
2024-05-07 21:56:00,999.40,61.0,56.5,84,0,,,,,,,
2024-05-07 22:06:00,998.50,60.0,56.4,87,0,,,,,,,
2024-05-07 22:26:00,999.70,59.0,56.4,90,0,,,,,,,
2024-05-07 22:36:00,999.00,59.0,56.7,92,0,,,,,,,
2024-05-07 22:56:00,998.50,59.0,57.3,93,0,,,,,,,
2024-05-07 23:06:00,998.60,59.0,57.3,93,0,,,,,,,
2024-05-07 23:26:00,998.50,60.0,58.6,94,0,0,,,,,,
2024-05-07 23:36:00,998.30,60.0,58.6,94,0,,,,,,,
2024-05-07 23:57:00,998.10,60.0,58.6,94,0,,,,,,,
2024-05-08 00:06:00,998.40,60.0,58.6,94,0,,,,,,,
2024-05-08 00:26:00,998.60,60.0,58.6,94,0,,,,,,,
2024-05-08 00:36:00,998.60,60.0,58.6,94,0,,,,,,,
2024-05-08 00:46:00,998.40,59.0,57.5,94,,,999.43,60.0,57.6,91,,
2024-05-08 00:56:00,998.60,59.0,57.5,94,,,999.43,60.0,57.6,91,,
2024-05-08 01:06:00,998.70,59.0,57.6,95,0,,,,,,,
2024-05-08 01:26:00,999.20,58.0,56.6,94,0,,,,,,,
2024-05-08 01:36:00,999.30,58.0,56.6,94,0,,,,,,,
2024-05-08 01:46:00,999.00,58.0,56.5,94,,,999.48,58.3,56.2,92,,
2024-05-08 01:56:00,999.10,57.0,55.5,94,,,999.73,58.3,56.2,92,,
2024-05-08 02:06:00,999.00,57.0,55.6,94,0,,,,,,,
2024-05-08 02:26:00,999.30,57.0,55.6,94,0,,,,,,,
2024-05-08 02:36:00,999.30,57.0,55.6,94,0,,,,,,,
2024-05-08 02:46:00,999.30,56.0,54.5,94,,,999.76,57.6,55.8,93,,
2024-05-08 02:56:00,999.20,56.0,54.5,94,,,999.97,57.6,55.8,93,,
2024-05-08 03:06:00,999.40,56.0,54.9,95,0,,,,,,,
2024-05-08 03:26:00,999.80,56.0,54.6,95,0,,,,,,,
2024-05-08 03:36:00,999.80,56.0,54.9,95,0,,,,,,,
2024-05-08 03:46:00,999.70,56.0,54.8,95,,,1000.90,58.4,56.4,93,,
2024-05-08 03:56:00,1000.00,57.0,55.8,95,,,1000.90,58.3,56.4,93,,
2024-05-08 04:06:00,1000.30,57.0,56.2,97,0,,,,,,,
2024-05-08 04:26:00,1000.40,58.0,57.1,96,0,,,,,,,
2024-05-08 04:36:00,1000.50,59.0,58.1,97,0,0,,,,,,
2024-05-08 04:46:00,1001.70,59.0,58.1,96,2,360,1001.65,58.4,55.8,90,,241
2024-05-08 04:56:00,1001.70,58.0,56.8,95,1,360,1001.65,58.5,55.8,90,,241
2024-05-08 05:06:00,1001.50,57.0,55.6,94,6,0,,,,,,
2024-05-08 05:26:00,1001.40,56.0,54.3,94,0,,,,,,,
2024-05-08 05:36:00,1000.30,56.0,54.0,92,0,,,,,,,
2024-05-08 05:46:00,1000.40,56.0,54.0,92,,,1001.07,56.5,52.9,87,,
2024-05-08 05:56:00,1000.20,55.0,52.7,91,,,1000.95,56.5,52.7,87,,
2024-05-08 06:06:00,1000.50,55.0,52.7,92,0,,,,,,,
2024-05-08 06:26:00,1000.30,55.0,52.7,92,0,,,,,,,
2024-05-08 06:36:00,1000.20,55.0,52.7,92,0,,,,,,,
2024-05-08 06:46:00,1000.40,54.0,51.7,91,,,1001.23,54.6,51.5,89,,
2024-05-08 06:56:00,1000.30,54.0,51.7,91,,,1001.10,54.6,51.5,89,,
2024-05-08 07:06:00,1000.20,54.0,52.0,92,0,,,,,,,
2024-05-08 07:26:00,1000.30,53.0,51.0,93,0,,,,,,,
2024-05-08 07:36:00,1000.50,53.0,51.3,94,0,,,,,,,
2024-05-08 07:46:00,1000.80,53.0,51.3,93,,,1001.41,53.1,50.5,90,,
2024-05-08 07:56:00,1001.00,52.0,50.3,93,,,1001.41,53.1,50.6,90,,
2024-05-08 08:07:00,1000.80,52.0,50.3,94,0,,,,,,,
2024-05-08 08:26:00,1001.10,52.0,50.6,94,0,,,,,,,
2024-05-08 08:36:00,1001.30,52.0,50.6,94,0,,,,,,,
2024-05-08 08:46:00,1001.30,52.0,50.6,94,,,1002.07,52.0,49.8,92,,
2024-05-08 08:56:00,1001.20,52.0,50.6,94,,,1002.07,52.0,49.8,92,,
2024-05-08 09:06:00,1001.20,51.0,49.6,95,0,,,,,,,
2024-05-08 09:26:00,1001.40,51.0,49.6,95,0,,,,,,,
2024-05-08 09:36:00,1001.60,51.0,49.6,95,0,,,,,,,
2024-05-08 09:46:00,1001.70,51.0,49.6,94,,,1002.66,51.9,49.6,91,,
2024-05-08 09:56:00,1001.90,51.0,49.6,94,,,1002.67,51.9,49.6,91,,
2024-05-08 10:06:00,1001.80,51.0,49.6,95,0,,,,,,,
2024-05-08 10:26:00,1002.10,51.0,49.6,95,0,,,,,,,
2024-05-08 10:36:00,1002.30,50.0,48.3,93,0,,,,,,,
2024-05-08 10:46:00,1002.60,50.0,48.6,94,,,1003.28,52.6,49.4,88,,
2024-05-08 10:56:00,1002.70,51.0,49.6,94,,,1003.43,52.6,49.5,89,,
2024-05-08 10:57:00,1002.70,51.0,49.6,95,0,,,,,,,
2024-05-08 11:06:00,1002.90,51.0,49.6,95,0,,,,,,,
2024-05-08 11:26:00,1003.20,52.0,50.6,94,0,,,,,,,
2024-05-08 11:36:00,1003.60,52.0,50.6,94,0,,,,,,,
2024-05-08 11:46:00,1003.90,52.0,50.3,93,,,1004.58,55.3,50.5,84,,
2024-05-08 11:56:00,1004.10,53.0,51.3,93,,,1004.58,55.3,50.5,84,,
2024-05-08 12:06:00,1004.40,54.0,52.0,92,0,,,,,,,
2024-05-08 12:26:00,1004.10,55.0,52.1,90,0,,,,,,,
2024-05-08 12:36:00,1004.20,56.0,52.5,87,0,,,,,,,
2024-05-08 12:46:00,1004.30,57.0,53.2,87,,,1004.80,59.2,51.9,76,,
2024-05-08 12:56:00,1004.20,57.0,53.2,87,,,1004.80,59.2,52.1,77,,
2024-05-08 13:06:00,1004.20,58.0,53.8,85,0,,,,,,,
2024-05-08 13:26:00,1004.30,59.0,53.8,82,0,,,,,,,
2024-05-08 13:36:00,1004.30,60.0,53.8,80,0,,,,,,,
2024-05-08 13:56:00,1004.50,61.0,53.7,76,0,,,,,,,
2024-05-08 14:08:00,1004.40,62.0,54.0,74,0,293,,,,,,
2024-05-08 14:26:00,1004.30,63.0,54.2,72,0,,,,,,,
2024-05-08 14:36:00,1004.30,63.0,53.4,70,0,,,,,,,
2024-05-08 14:56:00,1004.50,64.0,54.4,70,0,,,,,,,
2024-05-08 15:06:00,1004.80,64.0,53.2,67,0,270,,,,,,
2024-05-08 15:26:00,1004.90,65.0,52.9,64,0,248,,,,,,
2024-05-08 15:36:00,1005.20,66.0,54.7,66,0,,,,,,,
2024-05-08 15:56:00,1004.90,67.0,56.1,67,0,,,,,,,
2024-05-08 16:06:00,1004.90,67.0,53.5,61,0,,,,,,,
2024-05-08 16:26:00,1005.20,68.0,55.4,64,0,,,,,,,
2024-05-08 16:36:00,1005.10,68.0,54.0,61,0,,,,,,,
2024-05-08 16:56:00,1005.70,69.0,55.0,61,0,,,,,,,
2024-05-08 17:06:00,1005.60,69.0,54.1,58,0,,,,,,,
2024-05-08 17:26:00,1005.50,70.0,55.0,58,0,,,,,,,
2024-05-08 17:36:00,1005.40,70.0,53.1,55,0,,,,,,,
2024-05-08 17:46:00,1005.50,71.0,54.5,55,0,248,,,,,,
2024-05-08 18:06:00,1005.60,71.0,54.0,55,0,270,,,,,,
2024-05-08 18:26:00,1005.60,72.0,53.9,53,0,338,,,,,,
2024-05-08 18:36:00,1005.90,72.0,53.4,52,0,,,,,,,
2024-05-08 18:56:00,1005.70,73.0,52.7,48,1,293,,,,,,
2024-05-08 19:06:00,1005.50,73.0,52.7,48,0,,,,,,,
2024-05-08 19:26:00,1005.40,73.0,53.8,51,0,293,,,,,,
2024-05-08 19:36:00,1005.60,73.0,53.8,51,0,270,,,,,,
2024-05-08 19:56:00,1005.50,74.0,53.0,48,0,,,,,,,
2024-05-08 20:07:00,1005.70,75.0,54.0,47,0,,,,,,,
2024-05-08 20:26:00,1005.60,75.0,52.2,44,0,,,,,,,
2024-05-08 20:36:00,1005.60,75.0,54.0,47,1,270,,,,,,
2024-05-08 20:56:00,1006.00,75.0,53.4,46,0,,,,,,,
2024-05-08 21:06:00,1006.10,75.0,52.8,46,0,,,,,,,
2024-05-08 21:26:00,1006.30,75.0,52.8,46,0,,,,,,,
2024-05-08 21:36:00,1006.40,75.0,52.8,46,0,,,,,,,
2024-05-08 21:56:00,1006.20,74.0,51.3,44,1,293,,,,,,
2024-05-08 22:06:00,1006.10,74.0,51.9,45,0,,,,,,,
2024-05-08 22:26:00,1006.00,73.0,51.6,46,0,,,,,,,
2024-05-08 22:36:00,1005.90,73.0,51.0,45,0,,,,,,,
2024-05-08 22:56:00,1005.70,73.0,51.6,46,0,,,,,,,
2024-05-08 23:06:00,1005.80,72.0,50.1,45,0,,,,,,,
2024-05-08 23:26:00,1005.80,70.0,49.4,47,0,270,,,,,,
2024-05-08 23:36:00,1006.00,70.0,50.0,49,0,,,,,,,
2024-05-08 23:56:00,1005.90,69.0,49.6,49,0,,,,,,,
2024-05-09 00:07:00,1006.00,69.0,49.6,49,0,,,,,,,
2024-05-09 00:26:00,1006.30,67.0,49.3,53,0,,,,,,,
2024-05-09 00:36:00,1006.40,67.0,49.8,54,0,,,,,,,
2024-05-09 00:46:00,1006.70,66.0,50.5,57,,,1007.34,64.7,50.0,59,,
2024-05-09 00:56:00,1006.80,65.0,50.9,60,,,1007.68,64.7,50.0,59,,
2024-05-09 01:06:00,1006.90,64.0,50.3,60,0,,,,,,,
2024-05-09 01:26:00,1006.70,63.0,50.2,62,0,,,,,,,
2024-05-09 01:36:00,1006.80,62.0,50.1,64,0,,,,,,,
2024-05-09 01:46:00,1006.90,61.0,49.3,65,,,1008.44,60.4,50.3,69,,
2024-05-09 01:56:00,1007.40,61.0,50.1,67,,,1008.30,60.4,50.3,69,,
2024-05-09 02:06:00,1007.80,60.0,51.7,74,0,,,,,,,
2024-05-09 02:26:00,1007.90,59.0,52.1,78,0,,,,,,,
2024-05-09 02:36:00,1008.00,58.0,51.5,78,0,,,,,,,
2024-05-09 02:46:00,1008.10,58.0,51.6,79,0,113,1008.95,57.5,50.1,76,,240
2024-05-09 02:56:00,1008.20,57.0,50.6,79,,,1009.04,57.5,50.1,76,,
2024-05-09 03:06:00,1008.30,57.0,50.2,78,0,,,,,,,
2024-05-09 03:26:00,1008.50,56.0,49.2,78,0,,,,,,,
2024-05-09 03:36:00,1008.50,56.0,49.6,79,0,,,,,,,
2024-05-09 03:46:00,1008.40,55.0,49.0,80,,,1008.82,55.9,49.3,78,,
2024-05-09 03:56:00,1008.40,55.0,49.0,80,,,1009.09,55.9,49.3,78,,
2024-05-09 04:06:00,1008.60,55.0,49.3,81,0,,,,,,,
2024-05-09 04:26:00,1008.80,54.0,48.6,82,0,,,,,,,
2024-05-09 04:36:00,1008.80,54.0,49.0,82,0,,,,,,,
2024-05-09 04:46:00,1008.70,54.0,49.0,83,,,1009.05,54.6,48.7,80,,
2024-05-09 04:56:00,1008.50,53.0,48.0,83,,,1009.05,54.6,48.7,80,,
2024-05-09 04:57:00,1008.50,53.0,48.0,83,0,,,,,,,
2024-05-09 05:06:00,1008.50,53.0,48.0,83,0,,,,,,,
2024-05-09 05:26:00,1008.60,53.0,48.3,83,0,,,,,,,
2024-05-09 05:36:00,1008.40,53.0,48.3,83,0,,,,,,,
2024-05-09 05:46:00,1008.40,53.0,48.3,84,,,1008.49,53.8,48.0,80,,
2024-05-09 05:56:00,1008.10,53.0,48.3,84,,,1008.49,53.8,48.0,80,,
2024-05-09 06:06:00,1007.90,53.0,48.6,84,0,,,,,,,
2024-05-09 06:26:00,1007.60,52.0,47.6,84,0,,,,,,,
2024-05-09 06:36:00,1007.60,52.0,47.3,84,1,90,,,,,,
2024-05-09 06:46:00,1007.50,52.0,47.3,84,,,1008.01,53.3,47.4,80,,
2024-05-09 06:56:00,1007.40,52.0,47.0,83,,,1008.01,53.3,47.4,80,,
2024-05-09 07:06:00,1007.50,52.0,46.7,82,0,113,,,,,,
2024-05-09 07:26:00,1007.50,52.0,46.7,82,0,,,,,,,
2024-05-09 07:36:00,1007.40,52.0,46.7,82,0,,,,,,,
2024-05-09 07:46:00,1007.50,52.0,46.7,82,,,1007.78,52.9,46.8,79,,
2024-05-09 07:56:00,1007.50,52.0,46.7,82,,,1007.78,52.9,46.8,79,,
2024-05-09 08:06:00,1007.50,52.0,46.7,82,0,,,,,,,
2024-05-09 08:26:00,1007.50,51.0,46.0,82,0,,,,,,,
2024-05-09 08:36:00,1007.30,51.0,46.0,82,0,,,,,,,
2024-05-09 08:46:00,1007.30,51.0,46.0,83,,,1007.48,52.3,46.5,80,,
2024-05-09 08:56:00,1007.20,51.0,46.3,84,,,1007.68,52.3,46.5,80,,
2024-05-09 09:06:00,1007.30,51.0,46.3,84,0,,,,,,,
2024-05-09 09:26:00,1006.80,51.0,46.6,84,0,,,,,,,
2024-05-09 09:36:00,1007.00,51.0,46.6,84,0,,,,,,,
2024-05-09 09:46:00,1007.30,51.0,47.0,85,,,1007.64,51.7,46.7,82,,
2024-05-09 09:56:00,1007.00,50.0,46.0,85,,,1007.64,51.7,46.7,82,,
2024-05-09 10:06:00,1007.20,50.0,46.3,86,0,,,,,,,
2024-05-09 10:26:00,1007.20,50.0,46.3,86,0,,,,,,,
2024-05-09 10:36:00,1007.60,50.0,46.3,86,0,,,,,,,
2024-05-09 10:46:00,1007.70,50.0,46.3,86,0,68,1008.26,51.4,46.8,84,,239
2024-05-09 10:56:00,1007.80,50.0,46.6,87,,,1008.26,51.4,46.8,84,,
2024-05-09 11:06:00,1007.90,50.0,46.6,88,0,,,,,,,
2024-05-09 11:26:00,1008.20,50.0,46.6,88,0,,,,,,,
2024-05-09 11:36:00,1008.20,51.0,47.6,87,0,,,,,,,
2024-05-09 11:46:00,1007.90,51.0,47.2,86,,,1008.90,52.1,47.3,83,,
2024-05-09 11:56:00,1007.90,51.0,47.2,86,,,1008.74,52.1,47.3,83,,
2024-05-09 12:06:00,1008.00,51.0,47.6,87,0,,,,,,,
2024-05-09 12:26:00,1008.10,51.0,47.3,87,0,,,,,,,
2024-05-09 12:36:00,1008.30,51.0,47.3,87,0,,,,,,,
2024-05-09 12:46:00,1008.40,52.0,48.2,86,,,1008.95,53.5,47.7,80,,
2024-05-09 12:56:00,1008.20,52.0,48.2,86,,,1008.85,53.5,47.7,80,,
2024-05-09 13:06:00,1008.40,52.0,47.9,85,0,,,,,,,
2024-05-09 13:26:00,1008.10,53.0,48.6,84,0,,,,,,,
2024-05-09 13:36:00,1008.00,53.0,48.3,83,0,,,,,,,
2024-05-09 13:56:00,1008.10,54.0,49.0,82,0,,,,,,,
2024-05-09 14:06:00,1008.10,54.0,48.3,80,0,,,,,,,
2024-05-09 14:26:00,1008.20,55.0,49.3,81,0,,,,,,,
2024-05-09 14:36:00,1008.10,55.0,49.3,81,0,,,,,,,
2024-05-09 14:56:00,1008.10,55.0,48.9,79,0,,,,,,,
2024-05-09 15:06:00,1008.20,55.0,48.6,79,0,,,,,,,
2024-05-09 15:26:00,1007.90,55.0,48.3,78,0,,,,,,,
2024-05-09 15:36:00,1008.00,55.0,48.3,78,0,90,,,,,,
2024-05-09 15:56:00,1008.20,55.0,47.9,76,0,,,,,,,
2024-05-09 16:06:00,1008.20,56.0,48.9,76,1,45,,,,,,
2024-05-09 16:26:00,1008.30,56.0,48.5,75,0,,,,,,,
2024-05-09 16:36:00,1008.30,56.0,48.5,75,0,,,,,,,
2024-05-09 16:56:00,1008.30,56.0,48.2,75,0,,,,,,,
2024-05-09 17:06:00,1008.00,56.0,48.2,75,0,68,,,,,,
2024-05-09 17:26:00,1007.80,56.0,48.5,75,0,,,,,,,
2024-05-09 17:36:00,1007.70,56.0,48.5,75,0,,,,,,,
2024-05-09 17:56:00,1007.80,56.0,48.9,76,0,,,,,,,
2024-05-09 18:06:00,1008.00,56.0,48.2,75,0,,,,,,,
2024-05-09 18:26:00,1008.30,56.0,48.2,75,0,68,,,,,,
2024-05-09 18:36:00,1008.40,56.0,48.5,75,0,,,,,,,
2024-05-09 18:56:00,1008.50,56.0,49.2,78,0,,,,,,,
2024-05-09 19:06:00,1008.30,56.0,48.9,76,0,45,,,,,,
2024-05-09 19:26:00,1008.30,56.0,49.2,78,0,,,,,,,
2024-05-09 19:36:00,1008.30,57.0,49.5,76,0,,,,,,,
2024-05-09 19:56:00,1008.30,57.0,48.4,72,0,,,,,,,
2024-05-09 20:06:00,1008.20,57.0,49.5,76,0,,,,,,,
2024-05-09 20:26:00,1008.30,57.0,49.5,76,0,,,,,,,
2024-05-09 20:36:00,1008.40,57.0,49.5,76,0,,,,,,,
2024-05-09 20:56:00,1008.40,57.0,49.9,76,0,,,,,,,
2024-05-09 21:06:00,1008.50,57.0,50.5,78,0,,,,,,,
2024-05-09 21:26:00,1008.50,57.0,49.5,76,0,,,,,,,
2024-05-09 21:36:00,1008.40,57.0,49.5,76,0,,,,,,,
2024-05-09 21:56:00,1008.20,56.0,48.5,75,0,,,,,,,
2024-05-09 22:07:00,1008.60,56.0,48.5,75,0,,,,,,,
2024-05-09 22:26:00,1009.00,57.0,49.1,74,0,,,,,,,
2024-05-09 22:36:00,1009.20,57.0,49.1,74,0,,,,,,,
2024-05-09 22:56:00,1009.30,56.0,47.8,74,0,,,,,,,
2024-05-09 23:06:00,1009.40,56.0,47.8,74,0,,,,,,,
2024-05-09 23:26:00,1009.50,56.0,47.5,73,0,,,,,,,
2024-05-09 23:36:00,1009.60,56.0,47.1,71,0,,,,,,,
2024-05-09 23:56:00,1009.80,56.0,47.1,71,0,,,,,,,
2024-05-10 00:06:00,1009.90,56.0,47.1,71,0,,,,,,,
2024-05-10 00:26:00,1010.00,55.0,46.5,72,0,,,,,,,
2024-05-10 00:36:00,1010.20,55.0,46.9,74,0,,,,,,,
2024-05-10 00:46:00,1010.30,55.0,46.6,73,,,1011.01,55.3,46.9,73,,
2024-05-10 00:56:00,1010.40,55.0,47.0,74,,,1011.36,55.3,46.9,73,,
2024-05-10 01:06:00,1010.50,55.0,46.9,74,0,45,,,,,,
2024-05-10 01:26:00,1010.90,54.0,45.9,73,0,,,,,,,
2024-05-10 01:36:00,1011.00,54.0,46.3,75,0,,,,,,,
2024-05-10 01:46:00,1011.20,54.0,46.0,74,,,1011.60,54.2,46.3,74,,
2024-05-10 01:56:00,1011.50,54.0,46.3,75,,,1011.91,54.2,46.3,74,,
2024-05-10 02:06:00,1011.70,54.0,46.6,76,0,,,,,,,
2024-05-10 02:26:00,1011.70,54.0,47.3,78,0,,,,,,,
2024-05-10 02:36:00,1011.80,53.0,46.3,78,0,,,,,,,
2024-05-10 02:46:00,1011.70,53.0,46.0,77,,,1011.97,53.3,44.4,71,,
2024-05-10 02:56:00,1011.70,53.0,45.4,75,,,1012.23,53.3,44.4,71,,
2024-05-10 03:06:00,1011.80,53.0,44.6,73,0,,,,,,,
2024-05-10 03:26:00,1011.70,53.0,44.2,72,0,,,,,,,
2024-05-10 03:36:00,1011.70,52.0,43.3,72,0,,,,,,,
2024-05-10 03:46:00,1011.70,52.0,43.4,72,,,1012.59,52.4,44.1,73,,
2024-05-10 03:56:00,1011.60,52.0,44.1,74,,,1012.34,52.4,44.1,73,,
2024-05-10 03:57:00,1011.60,52.0,44.0,73,0,,,,,,,
2024-05-10 04:06:00,1011.80,52.0,44.7,75,0,,,,,,,
2024-05-10 04:26:00,1011.80,51.0,43.7,75,0,,,,,,,
2024-05-10 04:36:00,1011.90,51.0,43.7,75,0,,,,,,,
2024-05-10 04:46:00,1011.90,51.0,43.4,75,,,1012.37,51.4,43.6,74,,
2024-05-10 04:56:00,1011.80,51.0,43.4,75,,,1012.37,51.4,43.6,74,,
2024-05-10 05:06:00,1011.80,51.0,43.4,75,0,,,,,,,
2024-05-10 05:26:00,1011.90,51.0,43.0,74,0,,,,,,,
2024-05-10 05:36:00,1011.90,51.0,43.0,74,0,,,,,,,
2024-05-10 05:46:00,1011.80,51.0,43.1,74,,,1012.06,50.0,43.0,76,,
2024-05-10 05:56:00,1011.70,51.0,43.1,74,,,1012.06,50.0,43.0,76,,
2024-05-10 06:06:00,1011.70,51.0,43.0,74,0,,,,,,,
2024-05-10 06:26:00,1011.50,51.0,43.7,75,0,,,,,,,
2024-05-10 06:36:00,1011.30,51.0,44.0,77,0,,,,,,,
2024-05-10 06:46:00,1011.30,50.0,43.5,78,,,1011.50,48.6,42.7,80,,
2024-05-10 06:56:00,1011.20,50.0,44.1,80,,,1011.50,48.6,42.7,80,,
2024-05-10 07:07:00,1011.00,50.0,44.4,80,0,,,,,,,
2024-05-10 07:26:00,1010.90,49.0,43.8,82,0,,,,,,,
2024-05-10 07:36:00,1011.00,49.0,44.1,82,0,,,,,,,
2024-05-10 07:46:00,1011.00,48.0,43.1,83,,,1011.71,46.7,42.1,83,,
2024-05-10 07:56:00,1010.90,47.0,42.7,84,,,1011.46,46.7,42.1,83,,
2024-05-10 08:06:00,1011.00,47.0,43.0,85,0,,,,,,,
2024-05-10 08:26:00,1011.10,47.0,43.3,86,0,,,,,,,
2024-05-10 08:36:00,1011.00,47.0,43.3,86,0,,,,,,,
2024-05-10 08:46:00,1011.00,46.0,42.3,86,,,1011.22,45.5,42.0,87,,
2024-05-10 08:56:00,1011.00,46.0,42.3,86,,,1011.48,45.5,42.0,87,,
2024-05-10 09:06:00,1011.00,46.0,42.6,88,0,,,,,,,
2024-05-10 09:27:00,1011.00,46.0,42.9,88,0,,,,,,,
2024-05-10 09:39:00,1011.00,46.0,42.9,88,0,,,,,,,
2024-05-10 09:46:00,1010.90,45.0,42.2,89,,,1011.46,44.3,41.2,88,,
2024-05-10 09:56:00,1011.00,45.0,41.9,88,,,1011.48,44.3,41.2,88,,
2024-05-10 10:07:00,1011.00,45.0,42.2,90,0,,,,,,,
2024-05-10 10:26:00,1011.10,44.0,41.3,90,0,,,,,,,
2024-05-10 10:37:00,1011.10,44.0,41.5,90,0,,,,,,,
2024-05-10 10:46:00,1011.20,44.0,41.5,90,,,1011.60,44.8,40.8,85,,
2024-05-10 10:56:00,1011.30,44.0,41.5,90,,,1011.60,44.8,40.8,85,,
2024-05-10 11:06:00,1011.30,44.0,41.5,90,0,,,,,,,
2024-05-10 11:26:00,1011.60,45.0,42.8,92,0,,,,,,,
2024-05-10 11:36:00,1011.50,45.0,43.1,93,0,,,,,,,
2024-05-10 11:46:00,1011.60,46.0,43.8,91,,,1012.23,46.5,42.0,84,,
2024-05-10 11:56:00,1011.60,46.0,44.0,92,,,1012.03,47.1,42.0,82,,
2024-05-10 12:06:00,1011.60,48.0,46.4,94,0,,,,,,,
2024-05-10 12:26:00,1011.70,52.0,49.2,90,0,,,,,,,
2024-05-10 12:36:00,1011.80,53.0,47.0,80,0,,,,,,,
2024-05-10 12:46:00,1011.80,54.0,46.3,75,,,1012.16,52.2,42.9,70,,
2024-05-10 12:56:00,1011.70,56.0,46.1,69,,,1012.16,52.8,42.9,69,,
2024-05-10 13:06:00,1011.80,57.0,46.5,67,0,,,,,,,
2024-05-10 13:26:00,1011.90,57.0,44.9,63,0,,,,,,,
2024-05-10 13:36:00,1011.90,57.0,44.5,63,0,,,,,,,
2024-05-10 13:56:00,1012.00,56.0,43.2,62,0,,,,,,,
2024-05-10 14:06:00,1012.00,56.0,43.2,62,0,,,,,,,
2024-05-10 14:26:00,1011.80,57.0,42.4,58,0,,,,,,,
2024-05-10 14:36:00,1011.70,58.0,43.3,58,0,,,,,,,
2024-05-10 14:56:00,1011.70,60.0,43.8,54,0,,,,,,,
2024-05-10 15:06:00,1011.70,60.0,44.7,56,0,,,,,,,
2024-05-10 15:26:00,1011.70,60.0,44.3,56,0,,,,,,,
2024-05-10 15:36:00,1011.50,61.0,44.2,53,0,,,,,,,
2024-05-10 15:56:00,1011.60,61.0,42.7,51,0,,,,,,,
2024-05-10 16:06:00,1011.70,61.0,45.2,56,0,,,,,,,
2024-05-10 16:26:00,1011.50,62.0,45.6,54,0,,,,,,,
2024-05-10 16:36:00,1011.50,62.0,45.6,54,0,,,,,,,
2024-05-10 16:56:00,1011.30,62.0,46.1,55,0,,,,,,,
2024-05-10 17:06:00,1011.30,62.0,43.7,50,0,,,,,,,
2024-05-10 17:26:00,1011.20,60.0,42.8,53,0,,,,,,,
2024-05-10 17:36:00,1011.10,61.0,44.2,53,0,,,,,,,
2024-05-10 17:56:00,1011.10,64.0,45.5,50,0,,,,,,,
2024-05-10 18:07:00,1010.90,63.0,44.6,50,0,,,,,,,
2024-05-10 18:26:00,1010.70,61.0,45.6,56,0,,,,,,,
2024-05-10 18:36:00,1010.60,61.0,45.6,56,0,,,,,,,
2024-05-10 18:56:00,1010.30,64.0,46.5,52,0,248,,,,,,
2024-05-10 19:06:00,1010.20,65.0,46.4,50,0,,,,,,,
2024-05-10 19:26:00,1010.00,65.0,44.8,48,0,,,,,,,
2024-05-10 19:36:00,1009.70,64.0,45.0,49,0,,,,,,,
2024-05-10 19:56:00,1009.50,64.0,45.0,49,0,,,,,,,
2024-05-10 20:06:00,1009.40,64.0,43.4,46,0,,,,,,,
2024-05-10 20:26:00,1009.20,63.0,44.6,50,0,,,,,,,
2024-05-10 20:36:00,1009.20,63.0,44.1,49,0,,,,,,,
2024-05-10 20:56:00,1009.20,65.0,47.4,52,0,,,,,,,
2024-05-10 21:06:00,1009.20,65.0,45.9,49,0,,,,,,,
2024-05-10 21:26:00,1008.90,66.0,44.0,44,1,270,,,,,,
2024-05-10 21:36:00,1008.90,65.0,44.3,46,1,270,,,,,,
2024-05-10 21:56:00,1008.90,66.0,45.2,46,0,,,,,,,
2024-05-10 22:06:00,1009.00,66.0,45.2,46,0,225,,,,,,
2024-05-10 22:26:00,1008.70,66.0,45.7,47,0,,,,,,,
2024-05-10 22:36:00,1008.60,65.0,43.7,46,0,315,,,,,,
2024-05-10 22:56:00,1008.40,65.0,45.4,49,0,270,,,,,,
2024-05-10 23:06:00,1008.40,64.0,44.5,48,0,,,,,,,
2024-05-10 23:26:00,1008.20,63.0,45.6,52,0,,,,,,,
2024-05-10 23:36:00,1008.10,62.0,44.2,52,1,248,,,,,,
2024-05-10 23:56:00,1008.10,61.0,43.7,52,0,,,,,,,
2024-05-11 00:06:00,1008.10,61.0,44.2,53,0,,,,,,,
2024-05-11 00:26:00,1008.10,60.0,44.3,56,0,,,,,,,
2024-05-11 00:36:00,1008.10,59.0,43.8,57,0,,,,,,,
2024-05-11 00:46:00,1007.90,59.0,44.8,59,,,1008.18,58.7,43.6,57,,
2024-05-11 00:56:00,1007.80,59.0,45.3,60,,,1008.36,58.7,43.6,57,,
2024-05-11 01:06:00,1007.80,58.0,44.2,59,0,,,,,,,
2024-05-11 01:26:00,1007.60,57.0,43.7,60,0,,,,,,,
2024-05-11 01:36:00,1007.50,57.0,43.7,60,0,,,,,,,
2024-05-11 01:46:00,1007.50,57.0,44.2,62,,,1007.87,56.1,43.9,63,,
2024-05-11 01:56:00,1007.50,56.0,43.7,63,,,1007.87,56.1,43.9,63,,
2024-05-11 02:06:00,1007.30,56.0,43.6,62,0,,,,,,,
2024-05-11 02:26:00,1007.00,55.0,43.9,65,0,,,,,,,
2024-05-11 02:36:00,1006.80,55.0,44.2,66,0,,,,,,,
2024-05-11 02:46:00,1006.80,55.0,44.4,67,,,1007.04,54.6,44.2,67,,
2024-05-11 02:56:00,1006.70,54.0,43.8,68,,,1007.04,54.6,44.2,67,,
2024-05-11 03:06:00,1006.70,54.0,44.1,68,0,,,,,,,
2024-05-11 03:26:00,1006.40,54.0,44.1,68,0,,,,,,,
2024-05-11 03:36:00,1006.20,54.0,44.4,70,0,,,,,,,
2024-05-11 03:46:00,1006.00,53.0,43.2,69,,,1006.13,54.5,43.8,66,,
2024-05-11 03:56:00,1005.80,53.0,43.6,70,,,1006.13,54.5,43.8,66,,
2024-05-11 04:06:00,1005.70,53.0,43.5,69,0,,,,,,,
2024-05-11 04:26:00,1005.30,53.0,43.9,70,0,,,,,,,
2024-05-11 04:36:00,1005.10,53.0,43.9,70,0,,,,,,,
2024-05-11 04:46:00,1004.90,54.0,44.9,71,,,1005.15,55.4,44.6,67,,
2024-05-11 04:56:00,1004.70,54.0,44.5,70,,,1005.15,55.4,44.6,67,,
2024-05-11 05:06:00,1004.50,54.0,44.4,70,0,,,,,,,
2024-05-11 05:26:00,1004.00,56.0,45.2,67,0,,,,,,,
2024-05-11 05:36:00,1003.90,56.0,45.2,67,0,,,,,,,
2024-05-11 05:46:00,1003.80,56.0,45.3,67,,,1004.17,55.3,47.1,73,,
2024-05-11 05:56:00,1003.70,56.0,45.3,67,,,1004.44,55.3,47.1,73,,
2024-05-11 06:06:00,1003.70,56.0,45.6,68,0,180,,,,,,
2024-05-11 06:26:00,1004.20,55.0,49.3,81,0,248,,,,,,
2024-05-11 06:37:00,1004.00,53.0,48.6,84,0,,,,,,,
2024-05-11 06:46:00,1003.90,53.0,49.5,87,0,248,1003.93,53.0,49.5,87,,240
2024-05-11 06:56:00,1003.70,52.0,49.1,89,2,248,1003.93,53.0,49.4,87,,240
2024-05-11 07:06:00,1002.80,52.0,49.5,90,0,,,,,,,
2024-05-11 07:26:00,1002.00,52.0,49.8,92,0,,,,,,,
2024-05-11 07:36:00,1002.40,51.0,49.0,93,0,,,,,,,
2024-05-11 07:46:00,1002.30,51.0,49.0,92,,,1003.27,51.4,48.9,91,,
2024-05-11 07:56:00,1002.30,51.0,49.0,92,,,1002.90,51.4,48.9,91,,
2024-05-11 08:06:00,1002.60,51.0,49.3,93,0,,,,,,,
2024-05-11 08:26:00,1002.20,50.0,48.3,93,0,203,,,,,,
2024-05-11 08:36:00,1002.00,50.0,48.3,93,0,248,,,,,,
2024-05-11 08:46:00,1002.10,50.0,48.3,93,,,1002.64,50.4,47.8,90,,
2024-05-11 08:56:00,1002.20,50.0,48.3,93,0,225,1002.64,50.4,47.8,90,,241
2024-05-11 09:06:00,1002.30,49.0,47.4,94,0,,,,,,,
2024-05-11 09:26:00,1002.30,49.0,47.4,94,0,,,,,,,
2024-05-11 09:36:00,1002.30,49.0,47.4,94,0,,,,,,,
2024-05-11 09:46:00,1002.20,49.0,47.3,93,,,1002.73,49.7,42.3,75,,
2024-05-11 09:56:00,1002.30,49.0,47.3,93,3,270,1002.73,49.7,47.0,90,,241
2024-05-11 10:06:00,1002.30,49.0,47.4,94,0,,,,,,,
2024-05-11 10:27:00,1002.10,48.0,46.4,94,0,,,,,,,
2024-05-11 10:36:00,1002.10,48.0,46.4,94,0,,,,,,,
2024-05-11 10:46:00,1002.00,48.0,46.3,93,,,1003.08,49.2,40.6,72,,
2024-05-11 10:56:00,1002.10,48.0,46.3,93,,,1002.80,49.2,45.5,87,,
2024-05-11 11:06:00,1002.10,48.0,46.1,92,0,,,,,,,
2024-05-11 11:26:00,1002.10,48.0,45.8,92,0,,,,,,,
2024-05-11 11:36:00,1002.10,48.0,45.5,91,1,248,,,,,,
2024-05-11 11:46:00,1002.20,48.0,45.5,90,,,1003.13,49.1,45.3,86,,
2024-05-11 11:56:00,1002.20,48.0,45.5,90,1,270,1003.04,49.1,45.3,86,,241
2024-05-11 12:06:00,1002.20,48.0,45.2,90,0,270,,,,,,
2024-05-11 12:26:00,1002.30,48.0,45.5,91,0,,,,,,,
2024-05-11 12:36:00,1002.20,48.0,45.5,91,2,293,,,,,,
2024-05-11 12:46:00,1002.40,48.0,45.5,90,1,270,1003.62,49.2,45.6,87,,240
2024-05-11 12:56:00,1002.30,48.0,45.5,90,,,1003.31,49.2,45.6,87,,
2024-05-11 13:06:00,1002.60,48.0,45.5,91,0,270,,,,,,
2024-05-11 13:26:00,1002.70,48.0,45.8,92,0,,,,,,,
2024-05-11 13:36:00,1002.80,48.0,45.8,92,0,,,,,,,
2024-05-11 13:56:00,1002.90,49.0,46.5,91,2,293,,,,,,
2024-05-11 14:06:00,1002.90,49.0,46.5,91,2,293,,,,,,
2024-05-11 14:26:00,1003.00,49.0,46.5,91,0,,,,,,,
2024-05-11 14:36:00,1002.90,50.0,47.2,89,0,,,,,,,
2024-05-11 14:56:00,1003.20,50.0,46.9,89,0,,,,,,,
2024-05-11 15:06:00,1003.20,50.0,46.6,88,0,,,,,,,
2024-05-11 15:26:00,1003.50,50.0,46.6,88,2,293,,,,,,
2024-05-11 15:36:00,1003.60,51.0,47.6,87,0,270,,,,,,
2024-05-11 15:56:00,1003.90,51.0,47.0,85,0,,,,,,,
2024-05-11 16:06:00,1003.90,51.0,47.3,87,0,270,,,,,,
2024-05-11 16:26:00,1004.20,52.0,48.2,86,0,,,,,,,
2024-05-11 16:36:00,1004.30,53.0,48.6,84,0,293,,,,,,
2024-05-11 16:56:00,1004.50,52.0,47.6,84,0,,,,,,,
2024-05-11 17:06:00,1004.50,52.0,47.6,84,2,270,,,,,,
2024-05-11 17:26:00,1004.60,52.0,47.3,84,0,,,,,,,
2024-05-11 17:36:00,1004.80,54.0,48.6,82,0,248,,,,,,
2024-05-11 17:56:00,1005.10,54.0,48.0,79,0,,,,,,,
2024-05-11 18:06:00,1005.20,54.0,48.3,80,0,,,,,,,
2024-05-11 18:26:00,1005.40,53.0,47.6,81,0,,,,,,,
2024-05-11 18:36:00,1005.60,53.0,47.6,81,0,,,,,,,
2024-05-11 18:57:00,1005.80,54.0,47.6,78,0,293,,,,,,
2024-05-11 19:06:00,1005.90,54.0,48.0,79,0,,,,,,,
2024-05-11 19:26:00,1005.90,56.0,49.6,79,1,248,,,,,,
2024-05-11 19:36:00,1005.90,58.0,49.0,71,2,293,,,,,,
2024-05-11 19:56:00,1005.90,58.0,47.9,69,0,293,,,,,,
2024-05-11 20:06:00,1006.00,59.0,47.2,65,0,315,,,,,,
2024-05-11 20:26:00,1005.90,59.0,47.6,65,0,,,,,,,
2024-05-11 20:36:00,1006.10,60.0,46.9,61,0,,,,,,,
2024-05-11 20:56:00,1006.20,59.0,47.2,65,1,293,,,,,,
2024-05-11 21:06:00,1006.30,60.0,46.9,61,0,,,,,,,
2024-05-11 21:26:00,1006.50,60.0,46.9,61,0,270,,,,,,
2024-05-11 21:36:00,1006.60,60.0,45.2,58,0,,,,,,,
2024-05-11 21:56:00,1006.90,59.0,44.2,57,0,,,,,,,
2024-05-11 22:06:00,1006.90,60.0,46.5,61,0,,,,,,,
2024-05-11 22:26:00,1007.00,60.0,45.6,59,0,,,,,,,
2024-05-11 22:36:00,1007.20,60.0,44.7,56,0,,,,,,,
2024-05-11 22:56:00,1007.30,59.0,44.7,58,0,,,,,,,
2024-05-11 23:06:00,1007.40,59.0,45.1,59,0,0,,,,,,
2024-05-11 23:26:00,1007.50,58.0,43.8,58,0,,,,,,,
2024-05-11 23:36:00,1007.50,58.0,44.2,59,0,,,,,,,
2024-05-11 23:56:00,1007.60,57.0,43.7,60,0,,,,,,,
2024-05-12 00:06:00,1007.60,57.0,44.1,62,0,,,,,,,
2024-05-12 00:26:00,1007.70,56.0,43.6,62,0,,,,,,,
2024-05-12 00:36:00,1007.80,56.0,44.0,63,0,,,,,,,
2024-05-12 00:46:00,1007.80,55.0,43.6,65,,,1008.89,54.8,43.0,64,,
2024-05-12 00:56:00,1007.90,55.0,43.6,65,,,1008.71,54.8,43.0,64,,
2024-05-12 01:06:00,1007.90,55.0,43.9,65,0,,,,,,,
2024-05-12 01:26:00,1008.10,53.0,42.7,67,0,,,,,,,
2024-05-12 01:36:00,1008.30,53.0,43.1,68,0,,,,,,,
2024-05-12 01:46:00,1008.40,53.0,44.0,71,,,1009.01,52.7,42.8,68,,
2024-05-12 01:56:00,1008.50,52.0,43.4,72,,,1009.23,52.7,42.8,68,,
2024-05-12 02:06:00,1008.60,52.0,43.6,73,0,,,,,,,
2024-05-12 02:26:00,1008.90,51.0,43.4,75,0,,,,,,,
2024-05-12 02:36:00,1009.00,50.0,42.7,76,0,,,,,,,
2024-05-12 02:46:00,1009.10,50.0,42.8,76,,,1009.93,50.1,42.7,75,,
2024-05-12 02:56:00,1009.10,50.0,43.1,77,,,1009.78,50.1,42.7,75,,
2024-05-12 03:06:00,1009.10,49.0,42.4,77,0,,,,,,,
2024-05-12 03:26:00,1009.30,49.0,42.8,78,0,,,,,,,
2024-05-12 03:36:00,1009.30,49.0,43.1,79,0,,,,,,,
2024-05-12 03:46:00,1009.40,49.0,43.5,81,,,1010.14,47.8,42.4,81,,
2024-05-12 03:56:00,1009.40,48.0,42.5,81,,,1010.14,47.8,42.4,81,,
2024-05-12 04:06:00,1009.50,48.0,42.5,80,0,,,,,,,
2024-05-12 04:26:00,1009.70,48.0,43.1,83,0,,,,,,,
2024-05-12 04:36:00,1009.80,47.0,42.1,83,0,,,,,,,
2024-05-12 04:46:00,1009.80,47.0,42.4,83,,,1010.69,46.8,42.4,84,,
2024-05-12 04:56:00,1009.90,47.0,42.4,83,,,1010.43,46.8,42.4,84,,
2024-05-12 05:06:00,1009.90,47.0,42.7,85,0,,,,,,,
2024-05-12 05:26:00,1010.10,47.0,43.0,85,0,,,,,,,
2024-05-12 05:36:00,1010.10,46.0,42.0,85,0,,,,,,,
2024-05-12 05:46:00,1010.10,46.0,42.0,85,,,1010.71,45.4,41.9,87,,
2024-05-12 05:56:00,1010.10,46.0,42.0,85,,,1010.71,45.4,41.9,87,,
2024-05-12 06:06:00,1010.10,46.0,42.4,86,0,,,,,,,
2024-05-12 06:26:00,1010.10,45.0,41.4,87,0,,,,,,,
2024-05-12 06:36:00,1010.10,45.0,41.7,87,0,,,,,,,
2024-05-12 06:46:00,1010.10,45.0,41.6,87,,,1011.14,44.0,41.2,89,,
2024-05-12 06:56:00,1010.20,45.0,41.9,88,,,1010.92,44.0,41.2,89,,
2024-05-12 06:57:00,1010.20,45.0,42.0,89,0,,,,,,,
2024-05-12 07:06:00,1010.30,45.0,42.0,89,0,,,,,,,
2024-05-12 07:26:00,1010.40,44.0,41.3,90,0,,,,,,,
2024-05-12 07:36:00,1010.60,44.0,41.3,90,0,,,,,,,
2024-05-12 07:46:00,1010.70,43.0,40.2,89,,,1011.22,43.2,40.7,90,,
2024-05-12 07:56:00,1010.80,43.0,40.5,90,,,1011.22,43.2,40.7,90,,
2024-05-12 08:06:00,1010.90,43.0,40.6,91,0,,,,,,,
2024-05-12 08:26:00,1011.00,43.0,40.8,92,0,,,,,,,
2024-05-12 08:36:00,1011.00,43.0,40.8,92,0,,,,,,,
2024-05-12 08:46:00,1011.10,42.0,39.8,91,,,1011.53,42.4,40.2,91,,
2024-05-12 08:56:00,1011.20,42.0,39.8,91,,,1011.53,42.4,40.2,91,,
2024-05-12 09:06:00,1011.20,41.0,38.9,92,0,,,,,,,
2024-05-12 09:26:00,1011.30,41.0,39.1,92,0,,,,,,,
2024-05-12 09:36:00,1011.30,41.0,39.1,92,0,,,,,,,
2024-05-12 09:46:00,1011.30,41.0,39.1,92,,,1011.85,41.3,39.2,92,,
2024-05-12 09:56:00,1011.30,41.0,39.1,92,,,1011.85,41.3,39.2,92,,
2024-05-12 10:06:00,1011.30,41.0,39.4,94,0,,,,,,,
2024-05-12 10:26:00,1011.40,40.0,38.1,92,0,,,,,,,
2024-05-12 10:36:00,1011.30,40.0,38.1,92,0,,,,,,,
2024-05-12 10:46:00,1011.50,39.0,37.4,93,,,1011.95,41.6,36.5,81,,
2024-05-12 10:56:00,1011.50,40.0,38.4,93,,,1011.95,41.6,39.6,92,,
2024-05-12 11:06:00,1011.60,40.0,38.7,94,0,,,,,,,
2024-05-12 11:26:00,1011.90,42.0,40.7,94,0,,,,,,,
2024-05-12 11:36:00,1011.90,43.0,41.9,96,0,,,,,,,
2024-05-12 11:46:00,1012.10,45.0,43.9,95,,,1012.32,44.8,42.8,92,,
2024-05-12 11:56:00,1012.10,46.0,44.3,93,,,1012.32,45.8,43.5,91,,
2024-05-12 12:06:00,1012.10,47.0,45.4,93,0,,,,,,,
2024-05-12 12:26:00,1012.20,49.0,46.8,92,0,,,,,,,
2024-05-12 12:36:00,1012.30,49.0,46.8,92,0,,,,,,,
2024-05-12 12:46:00,1012.30,51.0,48.1,89,,,1012.53,50.4,45.7,83,,
2024-05-12 12:56:00,1012.40,51.0,47.2,86,,,1012.53,51.6,45.8,80,,
2024-05-12 13:06:00,1012.50,52.0,47.9,85,0,,,,,,,
2024-05-12 13:26:00,1012.40,54.0,49.3,83,0,,,,,,,
2024-05-12 13:36:00,1012.50,55.0,49.3,81,0,,,,,,,
2024-05-12 13:56:00,1012.40,56.0,48.5,75,0,,,,,,,
2024-05-12 14:06:00,1012.40,57.0,49.5,76,0,,,,,,,
2024-05-12 14:26:00,1012.10,58.0,49.0,71,0,,,,,,,
2024-05-12 14:36:00,1012.10,59.0,49.2,70,0,,,,,,,
2024-05-12 14:56:00,1012.00,61.0,46.1,57,0,,,,,,,
2024-05-12 15:06:00,1011.90,61.0,47.9,61,0,,,,,,,
2024-05-12 15:26:00,1012.00,62.0,48.0,59,0,,,,,,,
2024-05-12 15:36:00,1012.00,63.0,51.0,64,0,,,,,,,
2024-05-12 15:56:00,1011.70,63.0,49.3,60,0,,,,,,,
2024-05-12 16:06:00,1011.60,64.0,48.0,55,0,248,,,,,,
2024-05-12 16:26:00,1011.90,65.0,49.9,58,0,,,,,,,
2024-05-12 16:36:00,1011.80,65.0,47.4,52,0,,,,,,,
2024-05-12 16:56:00,1011.50,66.0,48.9,53,0,,,,,,,
2024-05-12 17:06:00,1011.30,67.0,49.3,53,0,225,,,,,,
2024-05-12 17:26:00,1011.30,68.0,50.7,53,0,,,,,,,
2024-05-12 17:36:00,1011.30,68.0,51.7,56,0,,,,,,,
2024-05-12 17:56:00,1010.80,69.0,51.1,52,0,,,,,,,
2024-05-12 18:06:00,1010.60,69.0,50.1,51,0,,,,,,,
2024-05-12 18:26:00,1010.50,70.0,51.0,51,0,,,,,,,
2024-05-12 18:36:00,1010.40,71.0,50.9,48,0,248,,,,,,
2024-05-12 18:56:00,1010.30,71.0,52.0,51,0,,,,,,,
2024-05-12 19:06:00,1010.20,70.0,50.0,49,0,,,,,,,
2024-05-12 19:26:00,1009.90,69.0,51.1,52,0,225,,,,,,
2024-05-12 19:36:00,1009.80,70.0,52.6,54,0,,,,,,,
2024-05-12 19:56:00,1009.50,71.0,51.4,49,0,,,,,,,
2024-05-12 20:06:00,1009.30,72.0,50.6,46,0,180,,,,,,
2024-05-12 20:26:00,1009.10,73.0,51.6,46,0,225,,,,,,
2024-05-12 20:36:00,1008.90,73.0,52.1,47,0,203,,,,,,
2024-05-12 20:56:00,1008.40,74.0,52.5,46,0,,,,,,,
2024-05-12 21:06:00,1008.20,74.0,50.7,44,0,,,,,,,
2024-05-12 21:26:00,1007.90,73.0,50.4,45,0,,,,,,,
2024-05-12 21:36:00,1007.70,74.0,50.7,44,0,,,,,,,
2024-05-12 21:56:00,1007.50,74.0,51.9,45,0,,,,,,,
2024-05-12 22:06:00,1007.40,74.0,52.5,46,0,,,,,,,
2024-05-12 22:26:00,1007.20,74.0,51.9,45,0,,,,,,,
2024-05-12 22:36:00,1007.10,73.0,50.4,45,0,180,,,,,,
2024-05-12 22:56:00,1006.80,73.0,51.0,45,0,,,,,,,
2024-05-12 23:06:00,1006.70,73.0,51.6,46,0,,,,,,,
2024-05-12 23:26:00,1006.60,72.0,50.6,46,0,,,,,,,
2024-05-12 23:36:00,1006.60,72.0,51.8,48,0,,,,,,,
2024-05-12 23:56:00,1006.60,71.0,50.9,48,0,180,,,,,,
2024-05-13 00:06:00,1006.50,71.0,50.9,48,0,,,,,,,
2024-05-13 00:26:00,1006.60,70.0,50.5,49,0,,,,,,,
2024-05-13 00:36:00,1006.60,70.0,50.5,49,0,,,,,,,
2024-05-13 00:46:00,1006.60,69.0,50.2,51,,,1007.17,68.0,50.3,53,,
2024-05-13 00:56:00,1006.50,68.0,50.8,54,,,1007.17,68.0,50.3,53,,
2024-05-13 01:06:00,1006.60,68.0,50.7,53,0,,,,,,,
2024-05-13 01:26:00,1006.50,67.0,50.3,54,0,,,,,,,
2024-05-13 01:36:00,1006.60,67.0,50.3,54,0,,,,,,,
2024-05-13 01:46:00,1006.60,66.0,50.0,56,,,1007.03,66.8,49.6,53,,
2024-05-13 01:56:00,1006.70,66.0,50.0,56,,,1007.04,66.8,49.6,53,,
2024-05-13 02:06:00,1006.80,65.0,49.9,58,0,,,,,,,
2024-05-13 02:26:00,1006.70,65.0,50.3,59,0,,,,,,,
2024-05-13 02:36:00,1006.70,64.0,49.8,59,0,,,,,,,
2024-05-13 02:46:00,1006.60,64.0,49.5,59,,,1006.84,66.2,49.4,54,,
2024-05-13 02:56:00,1006.20,64.0,49.5,59,,,1006.84,66.2,49.4,54,,
2024-05-13 03:06:00,1006.20,64.0,49.4,59,0,,,,,,,
2024-05-13 03:26:00,1006.20,65.0,50.3,59,0,,,,,,,
2024-05-13 03:36:00,1006.20,65.0,50.3,59,0,,,,,,,
2024-05-13 03:46:00,1006.40,65.0,50.5,59,,,1006.95,64.5,50.8,61,,
2024-05-13 03:56:00,1006.60,65.0,53.5,66,,,1006.95,64.5,50.8,61,,
2024-05-13 04:06:00,1006.30,62.0,53.6,73,0,,,,,,,
2024-05-13 04:26:00,1006.80,59.0,52.8,80,0,,,,,,,
2024-05-13 04:36:00,1006.80,59.0,53.2,80,0,,,,,,,
2024-05-13 04:46:00,1006.60,59.0,53.2,81,1,203,1007.62,63.0,54.2,72,,240
2024-05-13 04:56:00,1006.70,60.0,53.9,80,1,203,1007.58,63.0,54.2,72,,241
2024-05-13 05:06:00,1007.00,61.0,54.4,79,0,,,,,,,
2024-05-13 05:26:00,1007.40,63.0,56.0,78,0,,,,,,,
2024-05-13 05:36:00,1008.00,63.0,55.7,76,0,,,,,,,
2024-05-13 05:46:00,1008.10,63.0,56.1,78,,,1007.70,62.5,50.9,65,,
2024-05-13 05:56:00,1008.50,63.0,56.1,78,,,1007.70,62.5,56.0,79,,
2024-05-13 06:06:00,1008.00,62.0,55.8,79,0,,,,,,,
2024-05-13 06:26:00,1007.60,61.0,56.5,84,0,,,,,,,
2024-05-13 06:36:00,1007.10,60.0,56.1,87,0,180,,,,,,
2024-05-13 06:46:00,1007.10,60.0,56.7,88,,,1007.63,59.9,56.7,89,,
2024-05-13 06:56:00,1007.30,59.0,56.0,89,,,1007.70,59.9,56.7,89,,
2024-05-13 07:06:00,1007.20,59.0,56.4,90,0,,,,,,,
2024-05-13 07:27:00,1007.40,59.0,56.7,92,0,,,,,,,
2024-05-13 07:36:00,1007.40,59.0,57.0,93,0,,,,,,,
2024-05-13 07:46:00,1007.30,59.0,56.6,91,,,1007.44,59.0,55.9,89,,
2024-05-13 07:56:00,1007.10,58.0,56.0,92,,,1007.36,59.0,55.7,88,,
2024-05-13 08:06:00,1007.10,58.0,56.0,92,0,,,,,,,
2024-05-13 08:26:00,1007.10,58.0,56.0,92,0,,,,,,,
2024-05-13 08:36:00,1007.00,57.0,55.3,94,0,,,,,,,
2024-05-13 08:46:00,1007.00,57.0,55.2,93,,,1007.38,58.9,55.3,87,,
2024-05-13 08:56:00,1007.00,57.0,55.2,93,,,1007.29,58.9,55.1,87,,
2024-05-13 09:06:00,1007.00,57.0,55.3,94,0,,,,,,,
2024-05-13 09:26:00,1006.90,56.0,54.3,94,0,,,,,,,
2024-05-13 09:36:00,1006.90,56.0,54.3,94,0,,,,,,,
2024-05-13 09:46:00,1006.90,56.0,54.5,94,,,1007.64,59.6,54.1,82,,
2024-05-13 09:56:00,1006.80,56.0,54.5,94,,,1007.38,59.6,53.9,81,,
2024-05-13 09:57:00,1006.80,56.0,54.6,95,0,,,,,,,
2024-05-13 10:06:00,1006.90,56.0,54.6,95,0,,,,,,,
2024-05-13 10:26:00,1006.90,56.0,54.6,95,0,,,,,,,
2024-05-13 10:36:00,1006.90,56.0,54.3,94,0,,,,,,,
2024-05-13 10:46:00,1007.00,56.0,54.3,93,,,1007.65,59.8,53.1,78,,
2024-05-13 10:56:00,1007.00,57.0,55.0,92,,,1007.61,61.1,52.9,74,,
2024-05-13 11:06:00,1007.10,57.0,54.7,92,0,,,,,,,
2024-05-13 11:26:00,1007.20,58.0,54.8,88,0,,,,,,,
2024-05-13 11:36:00,1007.30,58.0,54.5,87,0,,,,,,,
2024-05-13 11:46:00,1007.20,59.0,54.8,86,,,1007.99,63.3,53.5,70,,
2024-05-13 11:56:00,1007.40,60.0,55.2,84,,,1007.99,63.3,53.4,70,,
2024-05-13 12:06:00,1007.50,61.0,55.8,83,0,,,,,,,
2024-05-13 12:26:00,1007.70,62.0,55.1,78,0,,,,,,,
2024-05-13 12:36:00,1007.70,63.0,56.0,78,0,,,,,,,
2024-05-13 12:46:00,1007.70,63.0,55.8,77,,,1008.37,67.3,54.5,63,,
2024-05-13 12:56:00,1007.80,63.0,55.1,75,,,1008.37,67.3,54.5,63,,
2024-05-13 13:06:00,1007.80,64.0,55.9,74,0,,,,,,,
2024-05-13 13:26:00,1008.00,67.0,57.3,71,0,,,,,,,
2024-05-13 13:36:00,1008.00,67.0,56.5,68,0,,,,,,,
2024-05-13 13:56:00,1007.90,69.0,58.0,68,0,,,,,,,
2024-05-13 14:06:00,1007.80,69.0,57.6,66,0,,,,,,,
2024-05-13 14:26:00,1007.80,70.0,58.5,67,0,,,,,,,
2024-05-13 14:36:00,1007.70,71.0,58.6,65,0,,,,,,,
2024-05-13 14:56:00,1007.60,72.0,59.1,63,0,248,,,,,,
2024-05-13 15:06:00,1007.60,73.0,59.6,62,0,,,,,,,
2024-05-13 15:26:00,1007.60,74.0,59.7,60,0,,,,,,,
2024-05-13 15:36:00,1007.50,74.0,58.8,59,0,203,,,,,,
2024-05-13 15:56:00,1007.30,75.0,58.2,55,0,,,,,,,
2024-05-13 16:06:00,1007.10,75.0,58.7,57,0,203,,,,,,
2024-05-13 16:26:00,1007.00,76.0,59.6,57,0,,,,,,,
2024-05-13 16:36:00,1007.00,77.0,59.1,53,0,,,,,,,
2024-05-13 16:56:00,1006.90,77.0,59.6,54,0,203,,,,,,
2024-05-13 17:06:00,1007.00,78.0,60.0,54,0,,,,,,,
2024-05-13 17:26:00,1006.90,79.0,58.8,50,0,248,,,,,,
2024-05-13 17:36:00,1006.70,79.0,57.0,46,0,248,,,,,,
2024-05-13 17:56:00,1006.60,79.0,57.0,46,0,225,,,,,,
2024-05-13 18:06:00,1006.60,80.0,57.9,46,0,,,,,,,
2024-05-13 18:26:00,1006.40,81.0,57.0,43,0,,,,,,,
2024-05-13 18:36:00,1006.20,80.0,56.1,43,0,,,,,,,
2024-05-13 18:56:00,1006.00,80.0,57.9,46,0,,,,,,,
2024-05-13 19:06:00,1006.10,81.0,57.0,43,0,270,,,,,,
2024-05-13 19:26:00,1006.00,81.0,57.0,43,0,,,,,,,
2024-05-13 19:36:00,1005.90,81.0,56.4,43,0,,,,,,,
2024-05-13 19:56:00,1005.80,82.0,57.9,44,1,270,,,,,,
2024-05-13 20:06:00,1005.70,82.0,56.0,41,0,,,,,,,
2024-05-13 20:26:00,1005.60,82.0,56.6,41,1,293,,,,,,
2024-05-13 20:36:00,1005.60,81.0,55.0,40,0,270,,,,,,
2024-05-13 20:56:00,1005.60,81.0,54.4,39,2,248,,,,,,
2024-05-13 21:16:00,1005.50,80.0,56.1,43,0,,,,,,,
2024-05-13 21:56:00,1005.70,77.0,56.4,48,0,,,,,,,
2024-05-13 22:16:00,1005.90,76.0,58.6,55,0,,,,,,,
2024-05-13 22:57:00,1006.00,74.0,56.8,54,0,,,,,,,
2024-05-13 23:16:00,1005.90,73.0,56.4,55,0,,,,,,,
2024-05-13 23:35:00,1006.10,73.0,57.8,58,0,,,,,,,
2024-05-13 23:57:00,1006.70,71.0,56.4,59,0,270,,,,,,
2024-05-14 00:16:00,1007.10,70.0,56.8,62,0,,,,,,,
2024-05-14 00:35:00,1007.40,70.0,57.2,63,0,,,,,,,
2024-05-14 00:46:00,1007.20,69.0,56.9,65,,,1008.18,67.9,56.2,66,,
2024-05-14 00:56:00,1007.10,68.0,56.4,66,,,1008.18,67.9,56.2,66,,
2024-05-14 00:57:00,1007.20,69.0,56.7,64,0,,,,,,,
2024-05-14 01:14:00,1007.20,67.0,55.7,66,0,,,,,,,
2024-05-14 01:33:00,1007.30,66.0,55.9,70,0,,,,,,,
2024-05-14 01:46:00,1007.40,65.0,55.9,72,,,1008.88,65.8,56.0,70,,
2024-05-14 01:56:00,1007.50,64.0,55.3,73,,,1008.65,65.8,56.0,70,,
2024-05-14 02:06:00,1007.50,64.0,55.5,73,0,,,,,,,
2024-05-14 02:26:00,1007.90,64.0,56.3,76,0,,,,,,,
2024-05-14 02:36:00,1008.00,64.0,57.0,78,0,,,,,,,
2024-05-14 02:46:00,1008.10,64.0,57.8,80,,,1008.94,63.8,56.5,77,,
2024-05-14 02:56:00,1008.20,64.0,57.8,80,,,1008.94,63.8,56.5,77,,
2024-05-14 03:06:00,1008.20,64.0,57.7,79,0,,,,,,,
2024-05-14 03:26:00,1008.30,63.0,57.1,80,0,,,,,,,
2024-05-14 03:36:00,1008.30,63.0,56.7,80,0,,,,,,,
2024-05-14 03:46:00,1008.20,63.0,57.1,81,,,1009.25,62.5,56.5,80,,
2024-05-14 03:56:00,1008.30,63.0,57.1,81,,,1009.02,62.5,56.5,80,,
2024-05-14 04:06:00,1008.30,62.0,56.4,82,0,,,,,,,
2024-05-14 04:26:00,1008.30,62.0,56.8,82,0,,,,,,,
2024-05-14 04:36:00,1008.30,62.0,57.4,84,0,,,,,,,
2024-05-14 04:46:00,1008.50,62.0,57.8,86,,,1008.92,62.4,56.6,81,,
2024-05-14 04:56:00,1008.40,62.0,57.8,86,,,1009.17,62.4,56.6,81,,
2024-05-14 05:06:00,1008.50,61.0,57.1,87,0,,,,,,,
2024-05-14 05:26:00,1008.30,60.0,56.1,87,0,,,,,,,
2024-05-14 05:36:00,1008.20,60.0,56.1,87,0,,,,,,,
2024-05-14 05:46:00,1008.20,61.0,57.1,87,,,1008.74,61.5,56.3,83,,
2024-05-14 05:56:00,1008.10,61.0,56.8,86,,,1008.74,61.5,56.3,83,,
2024-05-14 06:06:00,1008.00,61.0,56.8,86,0,,,,,,,
2024-05-14 06:26:00,1008.00,61.0,57.1,87,0,,,,,,,
2024-05-14 06:36:00,1008.00,61.0,57.1,87,0,68,,,,,,
2024-05-14 06:46:00,1007.80,61.0,56.8,86,,,1008.20,60.6,55.6,83,,
2024-05-14 06:56:00,1007.70,61.0,56.5,85,,,1008.50,60.6,55.6,83,,
2024-05-14 06:57:00,1007.70,61.0,56.5,84,0,,,,,,,
2024-05-14 07:06:00,1007.80,61.0,56.1,84,0,,,,,,,
2024-05-14 07:26:00,1007.70,60.0,54.5,82,0,,,,,,,
2024-05-14 07:46:00,1007.70,59.0,53.5,82,,,1008.79,59.1,54.9,86,,
2024-05-14 07:56:00,1007.90,59.0,53.9,83,0,23,1008.53,59.1,54.9,86,,239
2024-05-14 08:06:00,1008.10,59.0,53.8,82,0,,,,,,,
2024-05-14 08:26:00,1008.20,58.0,53.5,84,0,,,,,,,
2024-05-14 08:36:00,1008.20,57.0,53.2,87,0,,,,,,,
2024-05-14 08:46:00,1008.40,57.0,53.2,87,,,1008.93,56.9,53.0,86,,
2024-05-14 08:56:00,1008.30,56.0,52.2,86,1,45,1008.93,56.9,53.1,86,,240
2024-05-14 08:57:00,1008.30,56.0,52.2,86,1,45,,,,,,
2024-05-14 09:06:00,1008.20,56.0,51.9,85,0,68,,,,,,
2024-05-14 09:26:00,1008.30,56.0,51.9,85,0,,,,,,,
2024-05-14 09:36:00,1008.40,56.0,51.5,84,0,,,,,,,
2024-05-14 09:46:00,1008.40,55.0,50.6,84,,,1009.21,55.1,51.1,86,,
2024-05-14 09:56:00,1008.40,55.0,50.3,84,,,1009.21,55.1,51.1,86,,
2024-05-14 10:06:00,1008.50,55.0,49.9,82,0,,,,,,,
2024-05-14 10:26:00,1008.50,55.0,49.9,82,0,,,,,,,
2024-05-14 10:36:00,1008.50,54.0,49.0,82,0,,,,,,,
2024-05-14 10:46:00,1008.60,54.0,49.0,83,,,1009.78,54.4,50.0,85,,
2024-05-14 10:56:00,1008.60,54.0,48.6,82,,,1009.62,54.4,50.0,85,,
2024-05-14 11:06:00,1008.70,54.0,48.0,79,0,,,,,,,
2024-05-14 11:27:00,1009.00,54.0,48.0,79,0,,,,,,,
2024-05-14 11:36:00,1009.10,54.0,48.0,79,0,,,,,,,
2024-05-14 11:46:00,1009.00,53.0,47.4,81,0,45,1010.23,54.1,49.7,84,,239
2024-05-14 11:56:00,1009.10,53.0,48.0,83,,,1010.11,54.1,49.7,84,,
2024-05-14 12:06:00,1009.30,53.0,48.6,84,0,,,,,,,
2024-05-14 12:27:00,1009.60,52.0,48.2,86,0,0,,,,,,
2024-05-14 12:36:00,1009.50,52.0,48.2,86,0,,,,,,,
2024-05-14 12:46:00,1009.60,52.0,48.2,86,,,1010.80,53.8,48.8,83,,
2024-05-14 12:56:00,1009.80,52.0,48.5,87,,,1010.65,53.8,48.8,83,,
2024-05-14 13:06:00,1009.70,51.0,47.6,87,0,,,,,,,
2024-05-14 13:26:00,1009.70,52.0,48.6,88,0,,,,,,,
2024-05-14 13:36:00,1009.90,52.0,48.6,88,0,,,,,,,
2024-05-14 13:56:00,1009.80,52.0,48.9,89,0,,,,,,,
2024-05-14 14:06:00,1009.70,52.0,48.9,89,0,0,,,,,,
2024-05-14 14:26:00,1009.70,53.0,49.5,87,0,,,,,,,
2024-05-14 14:36:00,1009.90,54.0,50.5,88,0,,,,,,,
2024-05-14 14:56:00,1009.90,55.0,50.9,86,0,,,,,,,
2024-05-14 15:06:00,1010.00,55.0,50.2,83,0,,,,,,,
2024-05-14 15:26:00,1010.20,56.0,51.5,84,0,45,,,,,,
2024-05-14 15:36:00,1010.30,56.0,51.5,84,0,,,,,,,
2024-05-14 15:56:00,1010.50,57.0,51.6,82,0,,,,,,,
2024-05-14 16:06:00,1010.40,57.0,51.6,82,0,,,,,,,
2024-05-14 16:26:00,1010.40,56.0,50.9,83,0,,,,,,,
2024-05-14 16:36:00,1010.50,56.0,50.6,81,0,,,,,,,
2024-05-14 16:56:00,1010.20,56.0,50.9,83,0,,,,,,,
2024-05-14 17:06:00,1009.90,56.0,51.2,83,0,,,,,,,
2024-05-14 17:26:00,1009.80,55.0,50.9,86,0,,,,,,,
2024-05-14 17:36:00,1009.80,55.0,51.2,86,0,,,,,,,
2024-05-14 17:56:00,1009.80,55.0,52.1,90,0,,,,,,,
2024-05-14 18:06:00,1009.90,55.0,51.8,89,0,,,,,,,
2024-05-14 18:26:00,1009.60,56.0,52.8,88,0,,,,,,,
2024-05-14 18:36:00,1009.60,56.0,52.8,88,0,,,,,,,
2024-05-14 18:56:00,1009.40,57.0,53.2,87,0,,,,,,,
2024-05-14 19:06:00,1009.30,58.0,53.2,83,0,,,,,,,
2024-05-14 19:26:00,1009.10,58.0,53.5,84,0,,,,,,,
2024-05-14 19:36:00,1008.90,58.0,53.2,83,0,45,,,,,,
2024-05-14 19:56:00,1009.00,58.0,52.9,82,0,,,,,,,
2024-05-14 20:06:00,1008.90,58.0,53.2,83,0,,,,,,,
2024-05-14 20:26:00,1008.80,58.0,53.2,83,0,,,,,,,
2024-05-14 20:36:00,1008.80,58.0,53.5,84,0,68,,,,,,
2024-05-14 20:56:00,1008.40,58.0,53.2,83,0,,,,,,,
2024-05-14 21:06:00,1008.40,59.0,53.8,82,0,,,,,,,
2024-05-14 21:26:00,1008.30,59.0,53.8,82,0,,,,,,,
2024-05-14 21:36:00,1008.30,59.0,53.2,80,0,,,,,,,
2024-05-14 21:57:00,1008.50,59.0,52.5,78,0,68,,,,,,
2024-05-14 22:06:00,1008.50,60.0,53.1,78,0,,,,,,,
2024-05-14 22:26:00,1008.60,59.0,51.1,74,0,,,,,,,
2024-05-14 22:36:00,1008.70,59.0,51.1,74,0,,,,,,,
2024-05-14 22:56:00,1008.60,59.0,50.7,73,0,,,,,,,
2024-05-14 23:06:00,1008.60,59.0,50.7,73,0,,,,,,,
2024-05-14 23:26:00,1008.50,58.0,49.8,74,0,,,,,,,
2024-05-14 23:36:00,1008.50,58.0,50.1,75,0,68,,,,,,
2024-05-14 23:56:00,1008.50,58.0,50.1,75,0,45,,,,,,
2024-05-15 00:06:00,1008.40,57.0,48.8,73,0,,,,,,,
2024-05-15 00:26:00,1008.60,57.0,48.1,71,0,,,,,,,
2024-05-15 00:36:00,1008.60,56.0,47.1,71,0,,,,,,,
2024-05-15 00:46:00,1008.60,56.0,47.9,74,,,1009.94,56.9,47.6,71,,
2024-05-15 00:56:00,1008.70,56.0,47.9,74,,,1009.71,56.9,47.6,71,,
2024-05-15 01:06:00,1008.80,56.0,48.2,75,0,,,,,,,
2024-05-15 01:26:00,1009.00,55.0,47.2,74,0,,,,,,,
2024-05-15 01:36:00,1009.10,55.0,47.2,74,0,,,,,,,
2024-05-15 01:46:00,1009.20,55.0,47.3,75,,,1009.89,55.7,47.4,73,,
2024-05-15 01:56:00,1009.30,55.0,47.0,74,,,1010.21,55.7,47.4,73,,
2024-05-15 02:06:00,1009.40,55.0,47.2,74,0,,,,,,,
2024-05-15 02:26:00,1009.60,55.0,47.2,74,0,,,,,,,
2024-05-15 02:36:00,1009.60,55.0,47.6,75,0,,,,,,,
2024-05-15 02:46:00,1009.60,54.0,47.0,77,0,360,1010.11,54.7,47.3,75,,237
2024-05-15 02:56:00,1009.60,54.0,47.4,78,,,1010.40,54.7,47.3,75,,
2024-05-15 03:06:00,1009.70,53.0,46.7,78,0,,,,,,,
2024-05-15 03:26:00,1009.60,53.0,47.3,81,0,,,,,,,
2024-05-15 03:36:00,1009.60,53.0,47.3,81,0,,,,,,,
2024-05-15 03:46:00,1009.60,53.0,47.7,82,,,1010.49,53.9,47.1,77,,
2024-05-15 03:56:00,1009.60,52.0,47.0,83,,,1010.31,53.9,47.1,77,,
2024-05-15 04:06:00,1009.60,52.0,47.0,83,0,,,,,,,
2024-05-15 04:26:00,1009.70,52.0,47.3,84,0,,,,,,,
2024-05-15 04:36:00,1009.70,52.0,47.3,84,0,,,,,,,
2024-05-15 04:46:00,1009.70,52.0,47.3,84,,,1010.19,53.1,46.7,78,,
2024-05-15 04:56:00,1009.70,52.0,47.3,84,0,360,1010.19,53.1,46.7,78,,241
2024-05-15 05:06:00,1009.70,52.0,47.3,84,0,,,,,,,
2024-05-15 05:26:00,1009.70,52.0,47.3,84,0,,,,,,,
2024-05-15 05:36:00,1009.70,51.0,46.3,84,0,,,,,,,
2024-05-15 05:46:00,1009.70,51.0,46.3,84,,,1009.87,52.2,46.1,79,,
2024-05-15 05:56:00,1009.60,51.0,46.3,84,,,1010.12,52.2,46.1,79,,
2024-05-15 06:06:00,1009.50,51.0,46.3,84,0,,,,,,,
2024-05-15 06:26:00,1009.30,51.0,46.3,84,0,,,,,,,
2024-05-15 06:36:00,1009.10,50.0,45.4,84,0,,,,,,,
2024-05-15 06:46:00,1009.10,50.0,45.4,84,,,1009.39,51.4,45.4,79,,
2024-05-15 06:56:00,1009.20,50.0,45.4,84,,,1009.39,51.4,45.4,79,,
2024-05-15 07:06:00,1009.10,50.0,45.4,84,0,,,,,,,
2024-05-15 07:26:00,1009.00,50.0,45.4,84,0,,,,,,,
2024-05-15 07:36:00,1009.00,49.0,44.4,84,0,,,,,,,
2024-05-15 07:46:00,1008.90,49.0,44.4,83,,,1009.14,50.8,44.6,79,,
2024-05-15 07:56:00,1008.70,49.0,44.7,84,,,1009.14,50.8,44.6,79,,
2024-05-15 08:06:00,1008.70,49.0,44.7,85,0,,,,,,,
2024-05-15 08:26:00,1008.80,49.0,44.7,85,0,,,,,,,
2024-05-15 08:36:00,1008.80,49.0,44.7,85,0,,,,,,,
2024-05-15 08:46:00,1008.80,49.0,44.7,84,,,1009.12,49.8,44.0,80,,
2024-05-15 08:56:00,1008.90,49.0,44.7,84,,,1009.34,49.8,44.0,80,,
2024-05-15 09:06:00,1009.00,49.0,44.7,85,0,,,,,,,
2024-05-15 09:26:00,1009.10,49.0,44.4,84,0,,,,,,,
2024-05-15 09:36:00,1009.20,49.0,44.4,84,0,,,,,,,
2024-05-15 09:46:00,1009.40,49.0,44.1,83,,,1009.82,49.7,43.7,79,,
2024-05-15 09:56:00,1009.40,49.0,43.8,82,,,1009.88,49.7,43.7,79,,
2024-05-15 10:06:00,1009.50,49.0,43.4,81,0,0,,,,,,
2024-05-15 10:26:00,1009.70,50.0,44.4,80,0,,,,,,,
2024-05-15 10:36:00,1009.80,50.0,44.1,80,0,,,,,,,
2024-05-15 10:46:00,1009.80,50.0,44.1,80,,,1010.32,50.5,43.6,77,,
2024-05-15 10:56:00,1010.00,50.0,44.1,80,,,1010.32,50.5,43.6,77,,
2024-05-15 11:06:00,1010.00,50.0,43.8,79,0,,,,,,,
2024-05-15 11:26:00,1010.20,51.0,44.4,77,0,,,,,,,
2024-05-15 11:36:00,1010.10,51.0,44.4,77,0,,,,,,,
2024-05-15 11:46:00,1010.30,52.0,45.4,78,,,1010.59,52.4,44.6,74,,
2024-05-15 11:56:00,1010.30,53.0,45.7,76,,,1010.59,52.4,44.6,74,,
2024-05-15 12:06:00,1010.30,53.0,45.6,76,0,,,,,,,
2024-05-15 12:26:00,1010.40,54.0,45.9,73,0,,,,,,,
2024-05-15 12:36:00,1010.50,54.0,45.9,73,0,,,,,,,
2024-05-15 12:46:00,1010.50,55.0,46.6,73,,,1010.70,55.8,45.6,68,,
2024-05-15 12:56:00,1010.60,56.0,46.9,71,0,360,1010.77,55.8,45.6,68,,241
2024-05-15 13:06:00,1010.70,57.0,46.9,69,0,68,,,,,,
2024-05-15 13:26:00,1010.60,58.0,47.1,66,0,,,,,,,
2024-05-15 13:36:00,1010.50,58.0,46.7,65,0,,,,,,,
2024-05-15 13:56:00,1010.60,59.0,46.4,62,0,,,,,,,
2024-05-15 14:06:00,1010.50,60.0,49.0,67,0,,,,,,,
2024-05-15 14:26:00,1010.40,61.0,48.3,62,0,,,,,,,
2024-05-15 14:36:00,1010.60,61.0,48.7,63,0,,,,,,,
2024-05-15 14:56:00,1010.70,62.0,48.4,60,0,,,,,,,
2024-05-15 15:06:00,1010.60,63.0,50.6,63,0,,,,,,,
2024-05-15 15:26:00,1010.80,64.0,48.9,57,0,23,,,,,,
2024-05-15 15:36:00,1010.80,64.0,49.8,59,0,,,,,,,
2024-05-15 15:56:00,1010.80,64.0,49.8,59,0,,,,,,,
2024-05-15 16:06:00,1010.90,64.0,49.8,59,0,23,,,,,,
2024-05-15 16:26:00,1011.10,64.0,50.7,61,0,,,,,,,
2024-05-15 16:36:00,1011.00,65.0,51.7,62,0,,,,,,,
2024-05-15 16:56:00,1010.90,66.0,52.6,62,0,,,,,,,
2024-05-15 17:06:00,1010.90,66.0,51.2,58,0,,,,,,,
2024-05-15 17:26:00,1010.70,66.0,51.7,60,1,90,,,,,,
2024-05-15 17:36:00,1010.70,66.0,51.2,58,0,,,,,,,
2024-05-15 17:56:00,1010.70,68.0,51.2,54,1,68,,,,,,
2024-05-15 18:06:00,1010.60,68.0,50.7,53,0,23,,,,,,
2024-05-15 18:26:00,1010.50,68.0,50.2,52,0,,,,,,,
2024-05-15 18:36:00,1010.40,69.0,50.6,51,0,90,,,,,,
2024-05-15 18:56:00,1010.20,70.0,51.5,51,0,,,,,,,
2024-05-15 19:06:00,1010.30,70.0,50.5,49,0,23,,,,,,
2024-05-15 19:26:00,1010.00,70.0,50.0,49,0,90,,,,,,
2024-05-15 19:37:00,1010.00,70.0,50.0,49,0,,,,,,,
2024-05-15 19:56:00,1009.60,70.0,47.7,44,0,23,,,,,,
2024-05-15 20:06:00,1009.60,71.0,48.6,45,0,90,,,,,,
2024-05-15 20:26:00,1009.60,71.0,49.2,45,0,,,,,,,
2024-05-15 20:36:00,1009.40,71.0,48.0,44,0,,,,,,,
2024-05-15 20:56:00,1009.30,71.0,47.4,42,0,,,,,,,
2024-05-15 21:06:00,1009.20,71.0,47.4,42,0,,,,,,,
2024-05-15 21:26:00,1009.20,71.0,48.6,45,1,90,,,,,,
2024-05-15 21:36:00,1009.20,71.0,48.6,45,0,,,,,,,
2024-05-15 21:56:00,1009.20,70.0,45.8,41,0,113,,,,,,
2024-05-15 22:06:00,1009.40,70.0,47.1,43,0,,,,,,,
2024-05-15 22:26:00,1009.50,70.0,48.3,46,0,,,,,,,
2024-05-15 22:36:00,1009.40,69.0,46.2,44,1,90,,,,,,
2024-05-15 22:56:00,1009.50,68.0,45.9,45,0,113,,,,,,
2024-05-15 23:06:00,1009.60,68.0,44.7,43,0,,,,,,,
2024-05-15 23:26:00,1009.80,67.0,44.4,43,0,,,,,,,
2024-05-15 23:36:00,1009.90,66.0,44.0,44,0,,,,,,,
2024-05-15 23:56:00,1010.10,65.0,44.3,46,0,113,,,,,,
2024-05-16 00:06:00,1010.20,65.0,44.3,46,0,,,,,,,
2024-05-16 00:26:00,1010.40,64.0,44.5,48,0,,,,,,,
2024-05-16 00:36:00,1010.50,63.0,44.6,50,0,,,,,,,
2024-05-16 00:46:00,1010.50,62.0,44.7,53,,,1010.99,62.8,44.0,50,,
2024-05-16 00:56:00,1010.50,61.0,44.8,55,,,1011.32,62.8,44.0,50,,
2024-05-16 01:06:00,1010.50,60.0,44.3,56,0,,,,,,,
2024-05-16 01:26:00,1010.60,59.0,44.2,57,0,,,,,,,
2024-05-16 01:36:00,1010.70,59.0,44.7,58,0,,,,,,,
2024-05-16 01:46:00,1010.80,58.0,44.3,60,,,1011.57,59.3,44.8,58,,
2024-05-16 01:56:00,1010.90,58.0,44.8,61,,,1011.57,59.3,44.8,58,,
2024-05-16 02:06:00,1010.90,57.0,44.5,63,0,,,,,,,
2024-05-16 02:26:00,1011.00,56.0,44.4,64,0,,,,,,,
2024-05-16 02:36:00,1011.10,56.0,45.2,67,0,,,,,,,
2024-05-16 02:46:00,1011.20,55.0,44.8,68,,,1011.91,56.4,44.0,63,,
2024-05-16 02:56:00,1011.20,55.0,44.8,68,,,1011.91,56.4,44.0,63,,
2024-05-16 03:06:00,1011.30,54.0,43.7,68,0,,,,,,,
2024-05-16 03:26:00,1011.40,54.0,44.1,68,0,,,,,,,
2024-05-16 03:36:00,1011.50,53.0,43.1,68,0,,,,,,,
2024-05-16 03:46:00,1011.40,53.0,43.6,70,,,1011.99,54.4,43.5,66,,
2024-05-16 03:56:00,1011.40,53.0,43.6,70,,,1011.99,54.4,43.5,66,,
2024-05-16 04:06:00,1011.50,52.0,42.5,69,0,,,,,,,
2024-05-16 04:26:00,1011.40,52.0,42.9,70,0,,,,,,,
2024-05-16 04:36:00,1011.40,51.0,42.3,71,0,,,,,,,
2024-05-16 04:46:00,1011.50,51.0,42.4,72,,,1011.64,52.5,42.9,69,,
2024-05-16 04:56:00,1011.40,51.0,42.4,72,,,1011.91,52.5,42.9,69,,
2024-05-16 05:06:00,1011.30,51.0,42.3,71,0,,,,,,,
2024-05-16 05:26:00,1011.20,50.0,41.7,72,0,,,,,,,
2024-05-16 05:36:00,1011.10,50.0,42.0,73,0,,,,,,,
2024-05-16 05:46:00,1011.00,50.0,42.1,74,,,1011.54,51.0,42.9,73,,
2024-05-16 05:56:00,1011.00,50.0,42.5,75,,,1011.54,51.0,43.0,73,,
2024-05-16 06:06:00,1011.00,50.0,42.7,76,0,,,,,,,
2024-05-16 06:26:00,1010.70,49.0,41.8,76,0,,,,,,,
2024-05-16 06:36:00,1010.70,49.0,42.1,77,0,,,,,,,
2024-05-16 06:46:00,1010.70,49.0,42.5,78,,,1010.86,49.1,42.5,78,,
2024-05-16 06:56:00,1010.60,49.0,43.1,80,,,1011.09,49.1,42.5,78,,
2024-05-16 07:06:00,1010.40,49.0,42.1,77,0,,,,,,,
2024-05-16 07:26:00,1010.50,48.0,41.8,78,0,,,,,,,
2024-05-16 07:36:00,1010.50,48.0,41.8,78,0,,,,,,,
2024-05-16 07:46:00,1010.50,48.0,42.1,80,,,1010.54,47.5,42.4,82,,
2024-05-16 07:56:00,1010.40,48.0,41.8,79,,,1010.85,47.5,42.4,82,,
2024-05-16 08:06:00,1010.50,48.0,42.1,80,0,,,,,,,
2024-05-16 08:26:00,1010.70,47.0,41.5,81,0,,,,,,,
2024-05-16 08:36:00,1010.70,47.0,41.5,81,0,,,,,,,
2024-05-16 08:46:00,1010.60,46.0,40.8,82,,,1010.82,46.4,41.6,83,,
2024-05-16 08:56:00,1010.40,46.0,41.4,83,,,1011.11,46.4,41.9,84,,
2024-05-16 09:07:00,1010.30,45.0,40.8,85,0,,,,,,,
2024-05-16 09:26:00,1010.40,45.0,41.4,87,0,,,,,,,
2024-05-16 09:36:00,1010.60,45.0,41.4,87,0,,,,,,,
2024-05-16 09:46:00,1010.70,45.0,41.6,87,,,1011.33,45.7,42.4,88,,
2024-05-16 09:56:00,1010.80,45.0,41.6,87,,,1011.33,45.7,42.4,88,,
2024-05-16 10:06:00,1010.80,45.0,41.7,87,0,,,,,,,
2024-05-16 10:26:00,1010.90,45.0,42.0,89,0,,,,,,,
2024-05-16 10:38:00,1011.10,45.0,42.0,89,0,,,,,,,
2024-05-16 10:46:00,1011.10,45.0,42.2,89,,,1011.81,46.5,42.6,86,,
2024-05-16 10:56:00,1011.30,45.0,42.2,89,,,1011.81,46.5,42.6,86,,
2024-05-16 11:06:00,1011.70,45.0,42.2,90,0,,,,,,,
2024-05-16 11:26:00,1011.90,47.0,44.8,92,0,,,,,,,
2024-05-16 11:36:00,1011.70,49.0,46.2,90,0,,,,,,,
2024-05-16 11:46:00,1011.70,51.0,47.2,86,,,1011.77,50.4,45.4,83,,
2024-05-16 11:56:00,1011.60,52.0,47.3,84,,,1012.00,51.3,45.4,80,,
2024-05-16 12:06:00,1011.50,52.0,47.3,84,0,,,,,,,
2024-05-16 12:26:00,1011.60,54.0,47.3,78,0,,,,,,,
2024-05-16 12:36:00,1011.60,55.0,47.9,76,0,,,,,,,
2024-05-16 12:46:00,1011.50,56.0,47.9,74,,,1011.65,56.4,46.8,70,,
2024-05-16 12:56:00,1011.40,57.0,49.2,75,,,1011.65,56.4,46.5,69,,
2024-05-16 13:06:00,1011.40,57.0,48.1,71,0,,,,,,,
2024-05-16 13:26:00,1010.90,58.0,49.8,74,0,,,,,,,
2024-05-16 13:36:00,1010.90,59.0,49.6,71,0,,,,,,,
2024-05-16 13:56:00,1010.90,61.0,50.0,66,0,,,,,,,
2024-05-16 14:06:00,1011.00,61.0,50.4,68,0,,,,,,,
2024-05-16 14:26:00,1010.80,62.0,50.1,64,0,,,,,,,
2024-05-16 14:36:00,1010.80,63.0,51.0,64,0,,,,,,,
2024-05-16 14:56:00,1011.00,64.0,52.0,64,0,,,,,,,
2024-05-16 15:06:00,1011.00,65.0,51.7,62,0,,,,,,,
2024-05-16 15:26:00,1010.80,66.0,53.5,63,0,,,,,,,
2024-05-16 15:38:00,1010.70,68.0,52.7,57,0,,,,,,,
2024-05-16 15:56:00,1010.70,68.0,50.7,53,0,,,,,,,
2024-05-16 16:06:00,1010.70,68.0,50.7,53,0,,,,,,,
2024-05-16 16:26:00,1010.60,70.0,50.5,49,0,,,,,,,
2024-05-16 16:36:00,1010.50,70.0,51.0,51,0,,,,,,,
2024-05-16 16:56:00,1010.40,72.0,52.3,50,0,,,,,,,
2024-05-16 17:06:00,1010.40,72.0,54.4,53,0,,,,,,,
2024-05-16 17:26:00,1010.20,72.0,54.9,54,0,,,,,,,
2024-05-16 17:36:00,1010.10,73.0,54.3,52,0,,,,,,,
2024-05-16 17:56:00,1010.10,74.0,54.2,49,0,,,,,,,
2024-05-16 18:06:00,1010.00,74.0,54.2,49,0,,,,,,,
2024-05-16 18:26:00,1009.80,75.0,55.1,49,0,,,,,,,
2024-05-16 18:36:00,1009.60,76.0,57.6,52,0,,,,,,,
2024-05-16 18:56:00,1009.50,76.0,56.5,51,0,,,,,,,
2024-05-16 19:06:00,1009.30,75.0,57.7,55,0,,,,,,,
2024-05-16 19:26:00,1008.80,75.0,55.6,51,0,,,,,,,
2024-05-16 19:36:00,1008.90,74.0,55.2,51,0,,,,,,,
2024-05-16 19:56:00,1008.50,75.0,58.2,55,0,,,,,,,
2024-05-16 20:06:00,1008.30,75.0,58.2,55,0,,,,,,,
2024-05-16 20:26:00,1008.00,75.0,57.2,54,0,,,,,,,
2024-05-16 20:36:00,1007.80,75.0,59.2,57,0,,,,,,,
2024-05-16 20:56:00,1007.80,75.0,57.7,55,0,,,,,,,
2024-05-16 21:06:00,1007.70,74.0,58.3,58,0,,,,,,,
2024-05-16 21:26:00,1007.80,73.0,57.3,57,0,203,,,,,,
2024-05-16 21:36:00,1007.80,73.0,58.3,60,0,,,,,,,
2024-05-16 21:56:00,1007.70,73.0,58.3,60,0,248,,,,,,
2024-05-16 22:06:00,1007.80,73.0,58.7,60,3,180,,,,,,
2024-05-16 22:26:00,1007.80,71.0,59.5,67,0,,,,,,,
2024-05-16 22:36:00,1007.70,70.0,58.9,67,0,,,,,,,
2024-05-16 22:56:00,1007.70,70.0,59.8,69,0,,,,,,,
2024-05-16 23:06:00,1007.70,70.0,60.1,70,0,,,,,,,
2024-05-16 23:26:00,1007.50,69.0,60.0,72,0,,,,,,,
2024-05-16 23:36:00,1007.50,69.0,60.4,74,0,,,,,,,
2024-05-16 23:56:00,1007.60,69.0,60.4,74,0,,,,,,,
2024-05-17 00:06:00,1007.70,68.0,59.4,73,0,,,,,,,
2024-05-17 00:26:00,1008.20,67.0,60.6,80,0,,,,,,,
2024-05-17 00:36:00,1007.70,66.0,60.7,82,0,,,,,,,
2024-05-17 00:46:00,1007.50,65.0,61.0,86,,,1007.98,64.9,61.0,87,,
2024-05-17 00:56:00,1007.40,64.0,60.7,88,,,1008.17,64.9,61.0,87,,
2024-05-17 01:06:00,1007.40,64.0,61.0,89,0,,,,,,,
2024-05-17 01:26:00,1007.10,63.0,60.3,91,0,,,,,,,
2024-05-17 01:36:00,1007.20,63.0,60.6,91,0,,,,,,,
2024-05-17 01:46:00,1007.20,63.0,60.6,91,,,1008.00,63.5,60.5,90,,
2024-05-17 01:56:00,1007.30,63.0,60.9,92,,,1008.00,63.5,60.5,90,,
2024-05-17 02:06:00,1007.30,62.0,60.0,92,0,,,,,,,
2024-05-17 02:26:00,1007.40,62.0,60.2,93,0,,,,,,,
2024-05-17 02:36:00,1007.30,62.0,60.2,93,0,,,,,,,
2024-05-17 02:46:00,1007.30,62.0,60.2,93,,,1008.02,62.9,60.1,90,,
2024-05-17 02:56:00,1007.20,62.0,60.2,93,,,1008.02,62.9,60.1,90,,
2024-05-17 03:06:00,1007.30,62.0,60.2,93,0,,,,,,,
2024-05-17 03:26:00,1007.20,62.0,60.5,95,0,,,,,,,
2024-05-17 03:36:00,1007.30,61.0,59.3,94,0,,,,,,,
2024-05-17 03:46:00,1007.30,61.0,59.5,94,,,1008.12,62.9,60.4,91,,
2024-05-17 03:56:00,1007.30,61.0,59.5,94,,,1008.12,62.9,60.4,91,,
2024-05-17 04:06:00,1007.20,61.0,59.5,94,0,,,,,,,
2024-05-17 04:26:00,1007.40,61.0,59.5,94,0,,,,,,,
2024-05-17 04:36:00,1007.70,61.0,59.5,94,0,,,,,,,
2024-05-17 04:46:00,1007.80,61.0,59.8,95,,,1008.28,62.3,59.7,91,,
2024-05-17 04:56:00,1008.00,61.0,59.8,95,,,1008.28,62.3,59.7,91,,
2024-05-17 05:06:00,1008.00,61.0,59.5,94,0,,,,,,,
2024-05-17 05:26:00,1008.10,61.0,59.9,96,0,,,,,,,
2024-05-17 05:36:00,1008.20,61.0,59.9,96,0,,,,,,,
2024-05-17 05:46:00,1008.20,61.0,59.8,95,,,1008.47,61.6,58.9,90,,
2024-05-17 05:56:00,1008.10,61.0,59.8,95,,,1008.47,61.6,58.9,90,,
2024-05-17 06:06:00,1008.10,61.0,59.9,96,0,,,,,,,
2024-05-17 06:26:00,1007.70,60.0,58.9,95,0,,,,,,,
2024-05-17 06:36:00,1007.60,60.0,58.9,95,0,,,,,,,
2024-05-17 06:46:00,1007.80,60.0,58.8,95,,,1008.08,61.6,58.5,89,,
2024-05-17 06:56:00,1007.70,60.0,58.8,95,,,1008.08,61.6,58.8,90,,
2024-05-17 07:07:00,1007.70,60.0,58.9,95,0,,,,,,,
2024-05-17 07:26:00,1007.60,60.0,58.9,95,0,,,,,,,
2024-05-17 07:36:00,1007.40,60.0,58.9,95,0,,,,,,,
2024-05-17 07:46:00,1007.50,60.0,58.8,95,,,1007.91,60.9,58.5,91,,
2024-05-17 07:56:00,1007.50,60.0,58.8,95,,,1007.91,60.9,58.5,91,,
2024-05-17 08:06:00,1007.50,60.0,58.9,95,0,,,,,,,
2024-05-17 08:26:00,1007.50,60.0,58.9,95,0,,,,,,,
2024-05-17 08:36:00,1007.50,60.0,58.9,95,0,,,,,,,
2024-05-17 08:46:00,1007.40,60.0,58.8,95,,,1007.89,60.2,57.7,91,,
2024-05-17 08:56:00,1007.40,60.0,58.8,95,,,1007.89,60.2,58.0,92,,
2024-05-17 08:57:00,1007.40,60.0,58.9,95,0,,,,,,,
2024-05-17 09:06:00,1007.30,60.0,58.9,95,0,,,,,,,
2024-05-17 09:26:00,1007.20,60.0,58.9,95,0,,,,,,,
2024-05-17 09:36:00,1007.40,59.0,57.9,96,0,,,,,,,
2024-05-17 09:46:00,1007.20,59.0,57.8,95,,,1007.93,59.9,57.8,92,,
2024-05-17 09:56:00,1007.30,59.0,57.8,95,,,1007.93,59.9,57.8,92,,
2024-05-17 10:06:00,1007.20,59.0,57.9,96,0,,,,,,,
2024-05-17 10:26:00,1007.20,58.0,56.9,95,0,,,,,,,
2024-05-17 10:36:00,1007.20,58.0,56.9,95,0,,,,,,,
2024-05-17 10:46:00,1007.40,58.0,56.8,95,,,1008.21,60.1,58.2,93,,
2024-05-17 10:56:00,1007.50,57.0,55.8,95,,,1008.21,60.1,58.2,93,,
2024-05-17 11:06:00,1007.40,57.0,55.9,96,0,,,,,,,
2024-05-17 11:26:00,1007.40,58.0,57.1,96,0,,,,,,,
2024-05-17 11:36:00,1007.40,58.0,57.1,96,0,,,,,,,
2024-05-17 11:46:00,1007.60,59.0,58.1,96,,,1008.38,62.0,60.1,93,,
2024-05-17 11:56:00,1007.50,60.0,59.1,96,,,1008.32,62.0,60.0,93,,
2024-05-17 12:06:00,1007.50,60.0,59.1,96,0,,,,,,,
2024-05-17 12:26:00,1008.00,61.0,60.1,96,0,,,,,,,
2024-05-17 12:36:00,1008.10,62.0,61.1,97,0,,,,,,,
2024-05-17 12:46:00,1008.00,63.0,62.1,96,,,1009.03,64.4,61.3,89,,
2024-05-17 12:56:00,1008.10,63.0,62.4,97,,,1008.99,64.4,61.3,89,,
2024-05-17 13:06:00,1008.20,64.0,63.1,97,0,,,,,,,
2024-05-17 13:26:00,1008.20,64.0,62.8,95,0,,,,,,,
2024-05-17 13:36:00,1008.50,65.0,63.8,96,0,,,,,,,
2024-05-17 13:56:00,1008.50,65.0,63.2,94,0,,,,,,,
2024-05-17 14:06:00,1008.50,66.0,64.5,94,0,,,,,,,
2024-05-17 14:26:00,1008.60,66.0,63.6,91,0,,,,,,,
2024-05-17 14:36:00,1008.50,66.0,63.9,92,0,,,,,,,
2024-05-17 14:56:00,1008.50,67.0,63.6,88,0,,,,,,,
2024-05-17 15:06:00,1008.60,68.0,64.6,88,0,,,,,,,
2024-05-17 15:26:00,1008.60,69.0,64.6,85,0,,,,,,,
2024-05-17 15:36:00,1008.40,70.0,65.3,84,0,,,,,,,
2024-05-17 15:56:00,1008.30,71.0,64.2,79,0,,,,,,,
2024-05-17 16:06:00,1008.20,72.0,66.2,81,0,,,,,,,
2024-05-17 16:26:00,1008.10,72.0,64.8,77,0,,,,,,,
2024-05-17 16:36:00,1008.10,72.0,65.1,79,0,,,,,,,
2024-05-17 16:56:00,1008.00,74.0,65.2,73,0,,,,,,,
2024-05-17 17:06:00,1007.90,74.0,65.6,75,0,,,,,,,
2024-05-17 17:26:00,1007.80,75.0,64.9,70,0,,,,,,,
2024-05-17 17:36:00,1007.70,76.0,66.3,71,0,,,,,,,
2024-05-17 17:56:00,1007.70,77.0,67.3,71,0,,,,,,,
2024-05-17 18:06:00,1007.50,77.0,66.0,68,0,,,,,,,
2024-05-17 18:26:00,1007.30,76.0,64.2,66,0,,,,,,,
2024-05-17 18:36:00,1007.20,76.0,65.5,69,0,,,,,,,
2024-05-17 18:56:00,1007.00,78.0,66.6,67,0,,,,,,,
2024-05-17 19:06:00,1006.90,80.0,65.3,61,0,,,,,,,
2024-05-17 19:26:00,1007.00,78.0,64.4,62,0,,,,,,,
2024-05-17 19:36:00,1006.90,78.0,65.3,64,0,,,,,,,
2024-05-17 19:56:00,1007.00,80.0,66.2,63,0,,,,,,,
2024-05-17 20:06:00,1006.90,81.0,67.2,62,0,,,,,,,
2024-05-17 20:26:00,1006.90,80.0,62.9,55,0,,,,,,,
2024-05-17 20:36:00,1006.80,79.0,62.4,56,0,,,,,,,
2024-05-17 20:56:00,1006.60,76.0,63.4,65,0,,,,,,,
2024-05-17 21:06:00,1006.70,76.0,63.4,65,0,,,,,,,
2024-05-17 21:26:00,1006.80,74.0,64.0,70,0,,,,,,,
2024-05-17 21:36:00,1006.70,73.0,63.8,72,0,,,,,,,
2024-05-17 21:56:00,1006.50,72.0,64.0,76,0,,,,,,,
2024-05-17 22:06:00,1006.50,73.0,64.6,74,0,,,,,,,
2024-05-17 22:26:00,1006.60,75.0,64.1,68,0,,,,,,,
2024-05-17 22:36:00,1006.70,76.0,63.4,65,0,,,,,,,
2024-05-17 22:56:00,1006.80,77.0,61.5,58,0,,,,,,,
2024-05-17 23:06:00,1006.80,77.0,60.1,55,0,,,,,,,
2024-05-17 23:26:00,1007.00,75.0,57.7,55,0,,,,,,,
2024-05-17 23:36:00,1007.20,75.0,57.7,55,0,,,,,,,
2024-05-17 23:56:00,1007.40,74.0,57.8,56,0,,,,,,,
2024-05-18 00:06:00,1007.40,73.0,56.9,56,0,,,,,,,
2024-05-18 00:26:00,1007.80,73.0,57.8,58,0,,,,,,,
2024-05-18 00:36:00,1007.80,72.0,57.3,59,0,,,,,,,
2024-05-18 00:46:00,1007.90,72.0,58.0,61,,,1008.46,70.8,55.3,58,,
2024-05-18 00:56:00,1007.90,71.0,57.1,61,,,1008.63,70.8,55.3,58,,
2024-05-18 01:06:00,1007.80,70.0,55.9,60,0,,,,,,,
2024-05-18 01:26:00,1007.90,69.0,56.3,63,0,,,,,,,
2024-05-18 01:38:00,1008.00,68.0,55.8,64,0,,,,,,,
2024-05-18 01:46:00,1008.00,68.0,58.0,70,,,1008.81,65.7,55.3,69,,
2024-05-18 01:56:00,1008.10,67.0,57.4,71,,,1009.09,65.7,55.3,69,,
2024-05-18 02:06:00,1008.20,65.0,56.1,73,0,,,,,,,
2024-05-18 02:26:00,1008.30,64.0,55.9,74,0,,,,,,,
2024-05-18 02:37:00,1008.40,63.0,55.3,75,0,,,,,,,
2024-05-18 02:46:00,1008.50,63.0,55.4,76,,,1009.30,61.6,54.8,78,,
2024-05-18 02:56:00,1008.70,62.0,55.1,78,,,1009.44,61.6,54.8,78,,
2024-05-18 03:06:00,1008.70,61.0,54.8,79,0,,,,,,,
2024-05-18 03:26:00,1008.70,60.0,54.8,83,0,,,,,,,
2024-05-18 03:36:00,1008.50,59.0,54.2,84,0,,,,,,,
2024-05-18 03:46:00,1008.50,58.0,53.5,85,,,1009.22,59.0,53.9,83,,
2024-05-18 03:56:00,1008.50,58.0,53.8,85,,,1009.43,59.0,53.9,83,,
2024-05-18 04:06:00,1008.50,58.0,53.5,84,0,,,,,,,
2024-05-18 04:26:00,1008.60,57.0,53.2,87,0,,,,,,,
2024-05-18 04:36:00,1008.60,56.0,52.2,86,0,,,,,,,
2024-05-18 04:46:00,1008.60,56.0,52.5,87,,,1009.38,57.3,53.1,85,,
2024-05-18 04:56:00,1008.60,55.0,51.5,87,,,1009.38,57.3,53.1,85,,
2024-05-18 05:06:00,1008.60,54.0,50.5,88,0,,,,,,,
2024-05-18 05:26:00,1008.80,54.0,51.7,92,0,,,,,,,
2024-05-18 05:36:00,1008.80,54.0,51.7,92,0,,,,,,,
2024-05-18 05:46:00,1008.80,54.0,51.7,91,,,1009.19,54.9,51.9,89,,
2024-05-18 05:56:00,1008.70,54.0,51.7,91,,,1009.36,54.9,52.2,90,,
2024-05-18 06:06:00,1008.80,54.0,52.0,92,0,,,,,,,
2024-05-18 06:26:00,1008.70,54.0,52.0,92,0,,,,,,,
2024-05-18 06:36:00,1008.80,54.0,52.0,92,0,,,,,,,
2024-05-18 06:46:00,1008.80,53.0,51.0,92,,,1009.33,54.2,51.6,91,,
2024-05-18 06:56:00,1008.80,53.0,51.0,92,,,1009.38,54.2,51.6,91,,
2024-05-18 07:06:00,1008.90,53.0,51.0,93,0,,,,,,,
2024-05-18 07:26:00,1008.80,52.0,50.0,93,0,,,,,,,
2024-05-18 07:36:00,1008.90,52.0,50.0,93,0,,,,,,,
2024-05-18 07:46:00,1008.90,52.0,50.3,93,,,1009.61,53.0,50.2,90,,
2024-05-18 07:56:00,1009.10,52.0,50.3,93,,,1009.64,53.0,50.7,91,,
2024-05-18 08:06:00,1009.20,52.0,50.3,94,0,,,,,,,
2024-05-18 08:26:00,1009.20,52.0,50.3,94,0,,,,,,,
2024-05-18 08:36:00,1009.20,52.0,50.3,94,0,,,,,,,
2024-05-18 08:46:00,1009.30,52.0,50.3,93,,,1009.96,52.0,45.4,78,,
2024-05-18 08:56:00,1009.50,52.0,50.3,93,,,1009.96,52.0,49.7,91,,
2024-05-18 09:06:00,1009.50,51.0,48.8,92,0,,,,,,,
2024-05-18 09:26:00,1009.70,50.0,48.3,93,0,,,,,,,
2024-05-18 09:36:00,1009.80,50.0,48.1,93,0,,,,,,,
2024-05-18 09:46:00,1009.90,49.0,47.3,93,,,1010.53,52.1,49.5,90,,
2024-05-18 09:56:00,1009.80,49.0,47.3,93,,,1010.80,52.1,50.1,92,,
2024-05-18 10:06:00,1010.00,50.0,48.6,94,0,,,,,,,
2024-05-18 10:26:00,1010.40,50.0,48.6,94,0,,,,,,,
2024-05-18 10:36:00,1010.50,50.0,48.9,95,0,,,,,,,
2024-05-18 10:46:00,1010.70,51.0,49.6,94,,,1011.23,53.2,50.7,90,,
2024-05-18 10:56:00,1010.90,51.0,49.9,95,,,1011.45,53.2,51.2,92,,
2024-05-18 11:06:00,1010.90,52.0,50.9,95,0,,,,,,,
2024-05-18 11:26:00,1011.30,54.0,53.2,97,0,,,,,,,
2024-05-18 11:36:00,1011.40,56.0,55.2,97,0,,,,,,,
2024-05-18 11:46:00,1011.60,58.0,57.1,96,,,1011.97,58.2,54.7,88,,
2024-05-18 11:56:00,1011.80,60.0,58.8,95,,,1011.97,58.2,54.7,88,,
2024-05-18 12:06:00,1011.80,62.0,59.3,91,0,,,,,,,
2024-05-18 12:26:00,1012.00,64.0,59.4,84,0,,,,,,,
2024-05-18 12:36:00,1012.00,63.0,58.7,85,0,,,,,,,
2024-05-18 12:46:00,1012.10,64.0,59.4,85,,,1012.51,64.5,57.3,77,,
2024-05-18 12:56:00,1012.20,65.0,59.8,83,,,1012.51,64.5,57.4,77,,
2024-05-18 13:06:00,1012.20,65.0,59.4,81,0,,,,,,,
2024-05-18 13:26:00,1012.20,67.0,59.5,76,0,,,,,,,
2024-05-18 13:36:00,1012.30,68.0,59.4,73,0,,,,,,,
2024-05-18 13:56:00,1012.20,69.0,58.4,68,0,,,,,,,
2024-05-18 14:06:00,1012.00,70.0,58.5,67,0,,,,,,,
2024-05-18 14:26:00,1011.90,71.0,59.9,67,0,,,,,,,
2024-05-18 14:36:00,1011.80,72.0,59.6,65,0,,,,,,,
2024-05-18 14:56:00,1011.80,73.0,61.0,65,0,,,,,,,
2024-05-18 15:06:00,1011.80,74.0,60.6,63,0,,,,,,,
2024-05-18 15:26:00,1011.70,75.0,60.6,60,0,,,,,,,
2024-05-18 15:36:00,1011.60,76.0,61.6,60,0,,,,,,,
2024-05-18 15:56:00,1011.60,77.0,63.4,63,0,203,,,,,,
2024-05-18 16:06:00,1011.50,77.0,61.5,58,0,,,,,,,
2024-05-18 16:26:00,1011.50,78.0,63.0,60,0,,,,,,,
2024-05-18 16:36:00,1011.50,78.0,60.5,54,0,,,,,,,
2024-05-18 16:56:00,1011.30,80.0,62.4,55,0,,,,,,,
2024-05-18 17:06:00,1011.30,80.0,62.4,55,0,,,,,,,
2024-05-18 17:26:00,1011.00,79.0,62.9,58,0,,,,,,,
2024-05-18 17:36:00,1011.10,80.0,63.9,57,0,,,,,,,
2024-05-18 17:56:00,1010.90,82.0,62.1,51,0,,,,,,,
2024-05-18 18:06:00,1010.90,82.0,63.1,52,0,0,,,,,,
2024-05-18 18:26:00,1010.90,83.0,61.8,48,0,,,,,,,
2024-05-18 18:36:00,1010.80,83.0,62.4,49,0,,,,,,,
2024-05-18 18:56:00,1010.70,83.0,61.2,47,0,248,,,,,,
2024-05-18 19:06:00,1010.60,84.0,59.7,43,3,203,,,,,,
2024-05-18 19:26:00,1010.50,85.0,60.6,43,1,293,,,,,,
2024-05-18 19:36:00,1010.60,85.0,60.6,43,0,,,,,,,
2024-05-18 19:56:00,1010.40,85.0,61.9,46,0,,,,,,,
2024-05-18 20:06:00,1010.40,85.0,58.6,41,0,203,,,,,,
2024-05-18 20:26:00,1010.40,85.0,61.9,46,0,180,,,,,,
2024-05-18 20:36:00,1010.40,85.0,60.0,42,1,270,,,,,,
2024-05-18 20:56:00,1010.20,86.0,60.9,42,0,225,,,,,,
2024-05-18 21:08:00,1010.10,85.0,62.5,47,0,203,,,,,,
2024-05-18 21:27:00,1009.90,84.0,61.0,45,0,203,,,,,,
2024-05-18 21:36:00,1009.90,84.0,61.6,46,1,203,,,,,,
2024-05-18 21:56:00,1009.80,84.0,61.6,46,1,203,,,,,,
2024-05-18 22:06:00,1009.80,84.0,61.0,45,0,203,,,,,,
2024-05-18 22:26:00,1009.70,84.0,60.3,44,0,,,,,,,
2024-05-18 22:36:00,1009.70,84.0,60.3,44,0,203,,,,,,
2024-05-18 22:56:00,1009.60,82.0,60.3,47,1,203,,,,,,
2024-05-18 23:06:00,1009.50,81.0,60.0,48,0,,,,,,,
2024-05-18 23:26:00,1009.60,80.0,59.1,49,0,,,,,,,
2024-05-18 23:36:00,1009.70,80.0,59.7,49,0,,,,,,,
2024-05-18 23:56:00,1009.80,79.0,58.8,50,0,,,,,,,
2024-05-19 00:06:00,1009.90,79.0,59.3,50,0,,,,,,,
2024-05-19 00:26:00,1009.90,78.0,58.4,50,0,,,,,,,
2024-05-19 00:36:00,1010.00,78.0,58.9,52,0,,,,,,,
2024-05-19 00:46:00,1010.10,77.0,58.7,53,,,1010.83,76.8,57.8,52,,
2024-05-19 00:56:00,1010.20,77.0,61.8,59,,,1010.83,76.8,57.8,52,,
2024-05-19 01:06:00,1010.20,76.0,59.6,57,0,,,,,,,
2024-05-19 01:26:00,1010.30,74.0,58.8,59,0,,,,,,,
2024-05-19 01:36:00,1010.40,73.0,58.3,60,0,,,,,,,
2024-05-19 01:46:00,1010.50,72.0,57.5,60,,,1011.29,71.2,58.6,64,,
2024-05-19 01:56:00,1010.60,72.0,58.0,61,,,1011.29,71.2,58.6,64,,
2024-05-19 02:06:00,1010.70,72.0,58.7,62,0,,,,,,,
2024-05-19 02:26:00,1011.00,70.0,58.5,67,0,,,,,,,
2024-05-19 02:36:00,1011.00,69.0,57.6,66,0,,,,,,,
2024-05-19 02:46:00,1011.00,69.0,57.8,67,,,1011.68,66.7,58.3,74,,
2024-05-19 02:56:00,1011.00,68.0,57.2,68,,,1011.68,66.7,58.3,74,,
2024-05-19 03:06:00,1011.10,68.0,57.4,68,0,,,,,,,
2024-05-19 03:26:00,1011.10,67.0,57.7,72,0,,,,,,,
2024-05-19 03:36:00,1010.90,66.0,57.1,73,0,,,,,,,
2024-05-19 03:46:00,1010.90,66.0,58.0,75,,,1011.73,64.7,57.6,77,,
2024-05-19 03:56:00,1011.10,65.0,57.4,76,,,1011.73,64.7,57.6,77,,
2024-05-19 04:06:00,1011.00,65.0,57.6,77,0,,,,,,,
2024-05-19 04:26:00,1011.00,64.0,57.4,78,0,,,,,,,
2024-05-19 04:36:00,1011.10,64.0,57.4,78,0,,,,,,,
2024-05-19 04:46:00,1011.20,64.0,57.4,79,,,1011.79,64.0,57.4,79,,
2024-05-19 04:56:00,1011.30,64.0,57.4,79,,,1011.79,64.0,57.4,79,,
2024-05-19 05:06:00,1011.20,64.0,57.7,79,0,,,,,,,
2024-05-19 05:26:00,1011.20,63.0,57.4,81,0,,,,,,,
2024-05-19 05:36:00,1011.20,63.0,57.4,81,0,,,,,,,
2024-05-19 05:46:00,1011.30,63.0,57.5,82,,,1011.94,64.2,57.2,77,,
2024-05-19 05:56:00,1011.40,63.0,57.5,82,,,1011.94,64.2,57.2,77,,
2024-05-19 06:06:00,1011.30,63.0,57.4,81,0,,,,,,,
2024-05-19 06:26:00,1011.40,62.0,57.1,84,0,,,,,,,
2024-05-19 06:36:00,1011.40,62.0,57.4,84,0,,,,,,,
2024-05-19 06:46:00,1011.30,62.0,57.5,85,,,1011.97,63.7,57.7,80,,
2024-05-19 06:56:00,1011.30,61.0,56.5,85,,,1011.97,63.7,57.8,81,,
2024-05-19 07:06:00,1011.40,61.0,56.5,84,0,,,,,,,
2024-05-19 07:26:00,1011.50,62.0,57.4,84,0,,,,,,,
2024-05-19 07:36:00,1011.40,62.0,57.4,84,0,,,,,,,
2024-05-19 07:46:00,1011.40,61.0,56.5,85,,,1012.04,63.3,58.0,82,,
2024-05-19 07:56:00,1011.40,61.0,56.8,86,,,1012.04,63.3,58.1,82,,
2024-05-19 08:06:00,1011.40,61.0,56.8,86,0,,,,,,,
2024-05-19 08:26:00,1011.50,61.0,57.1,87,0,,,,,,,
2024-05-19 08:36:00,1011.40,61.0,57.4,88,0,,,,,,,
2024-05-19 08:46:00,1011.50,61.0,57.4,88,,,1012.17,63.0,58.6,85,,
2024-05-19 08:56:00,1011.60,61.0,57.4,88,,,1012.17,63.0,58.5,85,,
2024-05-19 09:06:00,1011.60,61.0,57.7,88,0,,,,,,,
2024-05-19 09:26:00,1011.60,62.0,58.4,87,0,,,,,,,
2024-05-19 09:36:00,1011.60,62.0,58.7,89,0,,,,,,,
2024-05-19 09:46:00,1011.50,62.0,58.7,88,,,1012.37,63.4,59.0,85,,
2024-05-19 09:56:00,1011.60,62.0,58.7,88,,,1012.37,63.4,59.0,85,,
2024-05-19 10:06:00,1011.60,62.0,58.7,89,0,,,,,,,
2024-05-19 10:26:00,1011.90,62.0,58.7,89,0,,,,,,,
2024-05-19 10:36:00,1011.90,62.0,58.7,89,0,,,,,,,
2024-05-19 10:46:00,1012.10,63.0,60.0,89,,,1012.63,64.2,59.6,84,,
2024-05-19 10:56:00,1012.30,63.0,60.0,89,,,1012.87,65.1,59.6,82,,
2024-05-19 11:06:00,1012.30,63.0,59.7,88,0,,,,,,,
2024-05-19 11:26:00,1012.30,64.0,60.7,89,0,,,,,,,
2024-05-19 11:36:00,1012.20,65.0,61.4,87,0,,,,,,,
2024-05-19 11:46:00,1012.40,66.0,62.3,88,,,1013.11,68.2,61.1,77,,
2024-05-19 11:56:00,1012.40,67.0,63.0,87,,,1013.11,68.2,61.1,77,,
2024-05-19 12:06:00,1012.40,68.0,63.3,84,0,,,,,,,
2024-05-19 12:26:00,1012.70,70.0,64.6,82,1,203,,,,,,
2024-05-19 12:36:00,1012.70,70.0,63.5,80,1,203,,,,,,
2024-05-19 12:46:00,1012.70,71.0,64.6,80,0,225,1013.51,72.3,62.7,71,,240
2024-05-19 12:56:00,1012.70,71.0,63.9,78,1,225,1013.51,72.3,62.7,71,,241
2024-05-19 13:06:00,1012.80,71.0,63.4,76,2,225,,,,,,
2024-05-19 13:26:00,1012.90,72.0,63.2,74,1,270,,,,,,
2024-05-19 13:36:00,1013.10,73.0,64.2,74,1,225,,,,,,
2024-05-19 13:56:00,1013.00,74.0,64.8,72,0,270,,,,,,
2024-05-19 14:06:00,1013.10,75.0,65.3,71,0,,,,,,,
2024-05-19 14:26:00,1013.50,75.0,65.3,71,0,270,,,,,,
2024-05-19 14:36:00,1013.70,75.0,65.3,71,0,270,,,,,,
2024-05-19 14:56:00,1013.70,76.0,65.5,69,0,293,,,,,,
2024-05-19 15:06:00,1013.30,76.0,65.5,69,0,293,,,,,,
2024-05-19 15:26:00,1013.20,77.0,65.2,66,1,293,,,,,,
2024-05-19 15:36:00,1013.30,78.0,66.6,67,0,,,,,,,
2024-05-19 15:56:00,1013.20,79.0,67.9,69,0,,,,,,,
2024-05-19 16:06:00,1013.20,80.0,69.3,69,0,,,,,,,
2024-05-19 16:26:00,1013.40,80.0,68.0,66,0,225,,,,,,
2024-05-19 16:36:00,1013.40,81.0,69.0,66,1,225,,,,,,
2024-05-19 16:56:00,1013.30,81.0,67.7,64,0,248,,,,,,
2024-05-19 17:06:00,1013.30,82.0,67.2,61,1,293,,,,,,
2024-05-19 17:26:00,1013.30,82.0,66.7,60,0,315,,,,,,
2024-05-19 17:36:00,1013.20,83.0,69.5,64,1,23,,,,,,
2024-05-19 17:56:00,1013.00,83.0,69.1,63,0,,,,,,,
2024-05-19 18:06:00,1012.90,84.0,68.6,59,0,270,,,,,,
2024-05-19 18:26:00,1012.90,85.0,65.9,52,2,293,,,,,,
2024-05-19 18:36:00,1012.80,85.0,66.5,53,0,315,,,,,,
2024-05-19 18:56:00,1012.70,85.0,65.4,51,0,293,,,,,,
2024-05-19 19:06:00,1012.70,84.0,64.5,51,1,315,,,,,,
2024-05-19 19:26:00,1012.70,86.0,63.4,47,1,270,,,,,,
2024-05-19 19:37:00,1012.70,86.0,61.5,43,2,293,,,,,,
2024-05-19 19:56:00,1012.90,86.0,58.8,40,1,338,,,,,,
2024-05-19 20:06:00,1012.90,86.0,58.8,40,2,315,,,,,,
2024-05-19 20:26:00,1012.80,86.0,57.4,38,2,338,,,,,,
2024-05-19 20:36:00,1012.80,86.0,57.4,38,2,270,,,,,,
2024-05-19 20:57:00,1012.90,86.0,58.1,38,2,270,,,,,,
2024-05-19 21:06:00,1012.70,87.0,58.3,37,1,270,,,,,,
2024-05-19 21:26:00,1012.70,86.0,56.7,37,2,315,,,,,,
2024-05-19 21:36:00,1012.70,86.0,58.1,38,2,315,,,,,,
2024-05-19 21:56:00,1012.60,86.0,58.8,40,0,225,,,,,,
2024-05-19 22:06:00,1012.70,86.0,58.8,40,0,248,,,,,,
2024-05-19 22:26:00,1012.70,85.0,57.2,38,1,270,,,,,,
2024-05-19 22:36:00,1012.60,85.0,56.5,37,1,270,,,,,,
2024-05-19 22:56:00,1012.60,83.0,54.7,37,2,293,,,,,,
2024-05-19 23:06:00,1012.60,82.0,53.9,38,0,270,,,,,,
2024-05-19 23:26:00,1012.50,82.0,54.6,38,0,,,,,,,
2024-05-19 23:36:00,1012.80,81.0,50.7,34,1,315,,,,,,
2024-05-19 23:56:00,1013.30,79.0,49.0,35,0,,,,,,,
2024-05-20 00:06:00,1013.30,78.0,48.1,35,0,,,,,,,
2024-05-20 00:26:00,1013.30,76.0,48.5,37,0,,,,,,,
2024-05-20 00:36:00,1013.40,75.0,49.0,39,0,,,,,,,
2024-05-20 00:46:00,1013.40,74.0,48.7,40,,,1013.84,73.3,46.2,38,,
2024-05-20 00:56:00,1013.40,73.0,49.1,42,,,1014.16,73.4,46.2,38,,
2024-05-20 01:06:00,1013.30,72.0,49.5,44,0,,,,,,,
2024-05-20 01:26:00,1013.50,70.0,48.3,46,0,,,,,,,
2024-05-20 01:36:00,1013.60,69.0,47.9,47,0,,,,,,,
2024-05-20 01:46:00,1013.50,69.0,49.1,49,,,1014.17,68.2,46.7,46,,
2024-05-20 01:56:00,1013.40,68.0,48.1,49,,,1014.35,68.2,46.7,46,,
2024-05-20 02:06:00,1013.60,68.0,48.1,49,0,,,,,,,
2024-05-20 02:26:00,1013.70,67.0,46.1,47,0,,,,,,,
2024-05-20 02:36:00,1013.70,66.0,45.2,46,0,,,,,,,
2024-05-20 02:46:00,1013.70,66.0,46.3,49,,,1014.58,64.1,48.8,57,,
2024-05-20 02:56:00,1013.70,66.0,46.3,49,,,1014.58,64.1,48.8,57,,
2024-05-20 03:06:00,1013.60,65.0,46.9,52,0,,,,,,,
2024-05-20 03:26:00,1013.80,63.0,48.4,58,0,,,,,,,
2024-05-20 03:36:00,1013.70,62.0,47.5,58,0,,,,,,,
2024-05-20 03:46:00,1013.40,62.0,49.0,62,,,1014.18,60.9,48.8,64,,
2024-05-20 03:56:00,1013.60,61.0,47.6,61,,,1014.18,60.9,48.8,64,,
2024-05-20 04:06:00,1013.30,61.0,48.3,62,0,,,,,,,
2024-05-20 04:26:00,1013.10,59.0,46.0,62,0,,,,,,,
2024-05-20 04:36:00,1013.20,59.0,47.2,65,0,,,,,,,
2024-05-20 04:46:00,1013.00,59.0,47.4,65,,,1013.58,58.4,49.0,70,,
2024-05-20 04:56:00,1013.20,58.0,49.1,72,,,1013.80,58.4,49.0,70,,
2024-05-20 05:06:00,1013.00,57.0,46.9,69,0,,,,,,,
2024-05-20 05:26:00,1013.00,56.0,45.6,68,0,,,,,,,
2024-05-20 05:36:00,1012.90,56.0,48.2,75,0,,,,,,,
2024-05-20 05:46:00,1012.80,56.0,46.9,71,,,1013.40,57.4,50.2,77,,
2024-05-20 05:56:00,1012.70,56.0,48.3,75,,,1013.60,57.4,50.2,77,,
2024-05-20 06:06:00,1012.70,56.0,48.5,75,0,,,,,,,
2024-05-20 06:26:00,1012.90,56.0,48.5,75,0,,,,,,,
2024-05-20 06:36:00,1012.80,56.0,49.2,78,0,,,,,,,
2024-05-20 06:46:00,1012.80,56.0,50.0,80,,,1013.44,56.5,51.2,82,,
2024-05-20 06:56:00,1012.80,56.0,51.2,84,,,1013.61,56.5,51.2,82,,
2024-05-20 07:06:00,1012.60,56.0,51.5,84,0,,,,,,,
2024-05-20 07:26:00,1012.80,57.0,53.2,87,0,,,,,,,
2024-05-20 07:36:00,1012.80,57.0,53.2,87,0,,,,,,,
2024-05-20 07:46:00,1012.80,57.0,52.5,85,,,1013.63,56.9,52.1,84,,
2024-05-20 07:56:00,1012.80,56.0,51.9,85,,,1013.63,56.9,52.1,84,,
2024-05-20 08:06:00,1012.80,55.0,49.9,82,0,,,,,,,
2024-05-20 08:26:00,1012.70,54.0,49.9,86,0,,,,,,,
2024-05-20 08:36:00,1012.80,54.0,50.5,88,0,,,,,,,
2024-05-20 08:46:00,1012.90,54.0,50.5,87,,,1013.58,55.9,52.5,88,,
2024-05-20 08:56:00,1012.90,54.0,50.8,88,,,1013.58,55.9,52.5,88,,
2024-05-20 09:06:00,1013.10,54.0,51.1,89,0,,,,,,,
2024-05-20 09:26:00,1013.10,55.0,52.7,92,0,,,,,,,
2024-05-20 09:36:00,1013.00,55.0,52.7,92,0,,,,,,,
2024-05-20 09:46:00,1012.90,55.0,52.7,91,,,1013.53,55.8,52.9,90,,
2024-05-20 09:56:00,1013.00,55.0,52.7,91,,,1013.53,55.8,52.9,90,,
2024-05-20 10:06:00,1012.90,55.0,53.0,92,0,,,,,,,
2024-05-20 10:26:00,1013.00,54.0,51.7,92,0,,,,,,,
2024-05-20 10:37:00,1012.90,54.0,52.0,92,0,,,,,,,
2024-05-20 10:46:00,1013.00,54.0,52.0,92,,,1013.56,55.2,52.8,91,,
2024-05-20 10:56:00,1012.80,54.0,52.0,92,,,1013.56,56.2,52.8,88,,
2024-05-20 11:06:00,1012.60,54.0,52.0,92,0,,,,,,,
2024-05-20 11:26:00,1012.70,55.0,53.3,93,0,,,,,,,
2024-05-20 11:36:00,1012.80,56.0,54.3,94,0,,,,,,,
2024-05-20 11:46:00,1012.80,57.0,55.2,93,,,1013.34,60.4,55.6,84,,
2024-05-20 11:56:00,1012.80,58.0,56.0,92,,,1013.55,60.4,55.6,84,,
2024-05-20 12:06:00,1012.80,60.0,56.7,88,0,,,,,,,
2024-05-20 12:26:00,1012.50,63.0,57.4,81,0,,,,,,,
2024-05-20 12:36:00,1012.70,64.0,58.7,83,0,,,,,,,
2024-05-20 12:46:00,1012.80,65.0,59.1,81,,,1013.54,66.8,57.3,71,,
2024-05-20 13:06:00,1013.10,67.0,60.6,80,0,,,,,,,
2024-05-20 13:26:00,1013.00,68.0,60.9,77,0,,,,,,,
2024-05-20 13:36:00,1012.90,70.0,62.8,77,0,,,,,,,
2024-05-20 13:56:00,1012.80,73.0,63.4,71,0,,,,,,,
2024-05-20 14:06:00,1012.80,74.0,63.2,69,0,,,,,,,
2024-05-20 14:26:00,1012.50,75.0,62.4,65,0,,,,,,,
2024-05-20 14:36:00,1012.50,75.0,62.4,65,0,,,,,,,
2024-05-20 14:56:00,1012.90,73.0,59.6,62,0,,,,,,,
2024-05-20 15:06:00,1013.10,73.0,59.6,62,0,225,,,,,,
2024-05-20 15:26:00,1013.00,68.0,62.6,83,0,,,,,,,
2024-05-20 15:36:00,1013.10,67.0,60.6,80,0,225,,,,,,
2024-05-20 15:56:00,1013.60,67.0,60.3,78,0,293,,,,,,
2024-05-20 16:06:00,1013.80,66.0,59.6,80,0,,,,,,,
2024-05-20 16:26:00,1013.60,67.0,61.3,82,0,,,,,,,
2024-05-20 16:36:00,1013.50,67.0,61.0,81,0,,,,,,,
2024-05-20 16:58:00,1012.80,68.0,60.5,76,2,23,,,,,,
2024-05-20 17:06:00,1012.40,69.0,61.8,77,2,68,,,,,,
2024-05-20 17:26:00,1012.20,70.0,62.5,77,0,90,,,,,,
2024-05-20 17:37:00,1012.20,71.0,62.3,73,0,,,,,,,
2024-05-20 17:56:00,1011.90,73.0,64.6,74,0,,,,,,,
2024-05-20 18:06:00,1011.80,74.0,65.2,73,0,,,,,,,
2024-05-20 18:27:00,1011.50,75.0,65.7,72,0,,,,,,,
2024-05-20 18:37:00,1011.30,76.0,67.5,75,0,,,,,,,
2024-05-20 18:56:00,1011.20,77.0,66.9,71,0,,,,,,,
2024-05-20 19:06:00,1011.10,77.0,65.6,67,0,,,,,,,
2024-05-20 19:26:00,1010.80,78.0,66.6,67,0,,,,,,,
2024-05-20 19:36:00,1010.70,78.0,67.0,68,0,,,,,,,
2024-05-20 19:56:00,1010.40,78.0,67.0,68,0,,,,,,,
2024-05-20 20:06:00,1010.20,78.0,67.0,68,0,,,,,,,
2024-05-20 20:27:00,1009.80,78.0,67.0,68,0,,,,,,,
2024-05-20 20:36:00,1009.60,79.0,67.9,69,0,,,,,,,
2024-05-20 20:56:00,1009.40,79.0,68.4,70,0,45,,,,,,
2024-05-20 21:06:00,1009.30,78.0,67.0,68,0,,,,,,,
2024-05-20 21:26:00,1009.20,78.0,67.4,69,0,,,,,,,
2024-05-20 21:36:00,1009.20,78.0,67.4,69,0,,,,,,,
2024-05-20 21:56:00,1009.10,79.0,68.4,70,0,,,,,,,
2024-05-20 22:06:00,1008.80,79.0,67.9,69,0,,,,,,,
2024-05-20 22:26:00,1008.20,78.0,67.8,70,0,,,,,,,
2024-05-20 22:36:00,1007.90,78.0,68.2,71,0,,,,,,,
2024-05-20 22:56:00,1007.90,77.0,67.7,72,0,,,,,,,
2024-05-20 23:07:00,1008.10,77.0,68.1,73,0,,,,,,,
2024-05-20 23:26:00,1008.00,76.0,67.5,75,0,,,,,,,
2024-05-20 23:36:00,1008.60,75.0,66.1,73,2,293,,,,,,
2024-05-20 23:56:00,1008.70,70.0,64.2,81,0,,,,,,,
2024-05-21 00:06:00,1008.90,69.0,64.3,84,0,0,,,,,,
2024-05-21 00:26:00,1009.00,67.0,63.6,88,0,,,,,,,
2024-05-21 00:36:00,1008.80,67.0,64.3,90,0,,,,,,,
2024-05-21 00:46:00,1008.60,67.0,64.6,91,,,1009.14,67.6,63.6,87,,
2024-05-21 00:56:00,1008.50,66.0,63.9,92,,,1009.37,67.6,63.4,86,,
2024-05-21 01:06:00,1008.20,66.0,63.9,92,1,0,,,,,,
2024-05-21 01:26:00,1008.20,66.0,64.2,93,0,0,,,,,,
2024-05-21 01:36:00,1008.40,65.0,63.2,94,0,0,,,,,,
2024-05-21 01:46:00,1008.50,65.0,63.2,93,0,360,1009.15,67.3,63.2,86,,240
2024-05-21 01:56:00,1008.70,65.0,63.2,93,0,360,1009.70,67.3,63.2,86,,240
2024-05-21 02:06:00,1009.10,65.0,63.2,94,1,0,,,,,,
2024-05-21 02:26:00,1009.60,66.0,64.2,93,1,0,,,,,,
2024-05-21 02:36:00,1009.60,66.0,64.2,93,2,0,,,,,,
2024-05-21 02:46:00,1009.60,66.0,63.9,92,0,360,1010.22,67.3,62.9,85,,240
2024-05-21 02:56:00,1009.70,66.0,63.9,92,0,360,1010.22,67.3,62.9,85,,240
2024-05-21 03:06:00,1009.60,66.0,64.2,93,1,203,,,,,,
2024-05-21 03:27:00,1009.40,66.0,63.9,92,2,225,,,,,,
2024-05-21 03:36:00,1009.40,66.0,63.9,92,1,225,,,,,,
2024-05-21 03:46:00,1009.40,66.0,63.6,91,1,203,1010.30,66.6,62.4,86,,240
2024-05-21 03:56:00,1009.40,66.0,63.3,90,2,203,1010.30,66.6,62.4,86,,241
2024-05-21 04:06:00,1009.50,66.0,63.3,90,2,203,,,,,,
2024-05-21 04:26:00,1009.70,66.0,63.3,90,3,225,,,,,,
2024-05-21 04:36:00,1009.60,66.0,63.0,90,3,248,,,,,,
2024-05-21 04:46:00,1009.70,66.0,63.0,89,2,248,1010.55,65.6,62.1,88,,240
2024-05-21 04:56:00,1009.90,66.0,63.3,90,1,248,1010.55,65.6,62.1,88,,241
2024-05-21 05:06:00,1009.70,65.0,62.0,89,1,248,,,,,,
2024-05-21 05:26:00,1009.80,64.0,60.7,89,1,248,,,,,,
2024-05-21 05:36:00,1009.80,64.0,60.7,89,1,270,,,,,,
2024-05-21 05:46:00,1009.80,63.0,60.0,89,2,248,1010.32,62.7,59.7,90,,240
2024-05-21 05:56:00,1009.80,63.0,60.0,89,1,248,1010.52,62.7,59.7,90,,241
2024-05-21 06:06:00,1009.90,62.0,59.3,91,1,270,,,,,,
2024-05-21 06:26:00,1009.90,61.0,58.0,89,3,248,,,,,,
2024-05-21 06:36:00,1009.80,60.0,57.4,90,1,0,,,,,,
2024-05-21 06:46:00,1009.90,60.0,57.3,90,1,360,1010.65,60.2,57.6,90,,240
2024-05-21 06:56:00,1009.90,60.0,57.6,91,1,360,1010.65,60.2,57.6,90,,241
2024-05-21 07:06:00,1010.00,60.0,57.7,92,1,0,,,,,,
2024-05-21 07:26:00,1010.00,59.0,57.0,93,0,0,,,,,,
2024-05-21 07:36:00,1010.20,59.0,57.3,93,1,0,,,,,,
2024-05-21 07:46:00,1010.10,59.0,57.2,93,0,360,1010.74,59.7,57.6,92,,252
2024-05-21 07:56:00,1010.00,59.0,57.2,93,1,360,1010.74,59.7,57.6,92,,241
2024-05-21 08:06:00,1010.10,59.0,57.3,93,1,0,,,,,,
2024-05-21 08:26:00,1010.10,59.0,57.3,93,0,0,,,,,,
2024-05-21 08:36:00,1010.10,59.0,57.3,93,0,0,,,,,,
2024-05-21 08:46:00,1010.10,59.0,57.5,94,0,360,1010.73,60.1,58.0,93,,240
2024-05-21 08:56:00,1010.10,59.0,57.5,94,0,360,1010.73,60.1,58.3,93,,241
2024-05-21 09:06:00,1010.00,60.0,58.6,94,1,0,,,,,,
2024-05-21 09:26:00,1010.10,60.0,58.6,94,1,0,,,,,,
2024-05-21 09:36:00,1010.10,60.0,58.6,94,0,0,,,,,,
2024-05-21 09:46:00,1010.20,59.0,57.5,94,,,1010.82,59.8,58.2,94,,
2024-05-21 09:56:00,1010.20,59.0,57.8,95,0,360,1011.02,59.8,58.2,94,,240
2024-05-21 10:06:00,1010.30,59.0,57.9,96,0,0,,,,,,
2024-05-21 10:26:00,1010.50,59.0,57.9,96,0,0,,,,,,
2024-05-21 10:36:00,1010.70,59.0,57.9,96,0,0,,,,,,
2024-05-21 10:46:00,1010.90,59.0,57.8,95,1,360,1011.27,59.7,58.2,94,,240
2024-05-21 10:56:00,1010.90,59.0,57.8,95,,,1011.46,59.7,58.2,94,,
2024-05-21 11:06:00,1010.90,59.0,57.9,96,0,0,,,,,,
2024-05-21 11:26:00,1011.00,59.0,57.9,96,0,,,,,,,
2024-05-21 11:36:00,1011.10,59.0,57.9,96,0,0,,,,,,
2024-05-21 11:46:00,1011.00,59.0,57.8,95,,,1012.05,59.9,58.3,94,,
2024-05-21 11:56:00,1011.10,59.0,57.8,95,,,1012.05,59.9,58.3,94,,
2024-05-21 12:06:00,1011.20,60.0,58.9,95,0,0,,,,,,
2024-05-21 12:26:00,1011.30,60.0,58.9,95,0,0,,,,,,
2024-05-21 12:36:00,1011.40,60.0,58.9,95,0,,,,,,,
2024-05-21 12:46:00,1011.40,60.0,58.8,95,,,1011.84,60.5,59.0,94,,
2024-05-21 12:56:00,1011.40,60.0,58.8,95,,,1012.00,60.5,59.0,94,,
2024-05-21 13:06:00,1011.20,61.0,59.9,96,0,248,,,,,,
2024-05-21 13:26:00,1011.20,61.0,59.9,96,0,,,,,,,
2024-05-21 13:36:00,1011.00,61.0,59.9,96,0,,,,,,,
2024-05-21 13:56:00,1010.90,61.0,59.9,96,0,,,,,,,
2024-05-21 14:06:00,1010.90,62.0,60.8,95,0,,,,,,,
2024-05-21 14:26:00,1011.00,62.0,60.5,95,0,,,,,,,
2024-05-21 14:36:00,1011.20,62.0,60.2,93,0,,,,,,,
2024-05-21 14:56:00,1011.10,63.0,61.2,93,0,113,,,,,,
2024-05-21 15:06:00,1011.20,63.0,60.9,92,0,,,,,,,
2024-05-21 15:26:00,1010.90,64.0,61.9,92,0,113,,,,,,
2024-05-21 15:36:00,1010.60,65.0,62.9,92,0,113,,,,,,
2024-05-21 15:56:00,1010.30,66.0,63.0,90,0,113,,,,,,
2024-05-21 16:07:00,1010.50,68.0,65.0,89,0,113,,,,,,
2024-05-21 16:26:00,1010.70,69.0,64.6,85,0,90,,,,,,
2024-05-21 16:36:00,1010.80,71.0,65.9,83,1,68,,,,,,
2024-05-21 16:56:00,1010.90,72.0,66.5,82,0,113,,,,,,
2024-05-21 17:06:00,1010.90,73.0,66.5,79,0,113,,,,,,
2024-05-21 17:26:00,1010.50,75.0,68.8,80,0,,,,,,,
2024-05-21 17:36:00,1010.60,76.0,68.2,76,0,,,,,,,
2024-05-21 17:56:00,1010.20,77.0,68.8,76,0,180,,,,,,
2024-05-21 18:06:00,1010.10,78.0,69.8,75,0,158,,,,,,
2024-05-21 18:26:00,1009.80,79.0,70.8,76,0,90,,,,,,
2024-05-21 18:36:00,1009.60,80.0,71.0,74,0,90,,,,,,
2024-05-21 18:57:00,1009.40,81.0,71.5,73,0,135,,,,,,
2024-05-21 19:06:00,1009.30,82.0,70.8,68,0,135,,,,,,
2024-05-21 19:26:00,1009.00,84.0,71.8,66,0,,,,,,,
2024-05-21 19:36:00,1008.70,84.0,71.4,65,0,,,,,,,
2024-05-21 19:56:00,1008.40,84.0,70.0,62,1,248,,,,,,
2024-05-21 20:06:00,1008.40,84.0,69.5,61,0,203,,,,,,
2024-05-21 20:26:00,1007.90,84.0,68.1,58,0,203,,,,,,
2024-05-21 20:36:00,1007.70,84.0,66.6,55,1,180,,,,,,
2024-05-21 20:56:00,1007.70,85.0,69.5,60,1,203,,,,,,
2024-05-21 21:06:00,1007.30,84.0,67.6,57,0,225,,,,,,
2024-05-21 21:26:00,1006.80,84.0,67.1,57,0,180,,,,,,
2024-05-21 21:36:00,1007.00,84.0,66.6,55,1,180,,,,,,
2024-05-21 21:56:00,1006.60,84.0,65.5,53,2,180,,,,,,
2024-05-21 22:06:00,1006.50,84.0,65.5,53,1,180,,,,,,
2024-05-21 22:26:00,1006.20,84.0,66.1,54,1,203,,,,,,
2024-05-21 22:38:00,1006.00,83.0,65.1,55,0,180,,,,,,
2024-05-21 22:56:00,1005.40,83.0,66.2,57,0,,,,,,,
2024-05-21 23:06:00,1005.30,82.0,64.7,56,0,203,,,,,,
2024-05-21 23:26:00,1004.90,81.0,64.8,57,0,,,,,,,
2024-05-21 23:36:00,1004.80,81.0,64.8,57,0,,,,,,,
2024-05-21 23:56:00,1004.50,80.0,65.3,61,0,,,,,,,
2024-05-22 00:06:00,1004.20,80.0,64.8,59,0,203,,,,,,
2024-05-22 00:26:00,1003.80,80.0,64.8,59,0,,,,,,,
2024-05-22 00:36:00,1003.50,79.0,63.9,59,0,,,,,,,
2024-05-22 00:46:00,1003.40,79.0,64.6,61,,,1004.30,78.7,64.0,60,,
2024-05-22 00:56:00,1003.70,79.0,65.1,62,,,1004.30,78.7,64.0,60,,
2024-05-22 01:06:00,1003.60,78.0,63.9,61,0,,,,,,,
2024-05-22 01:26:00,1003.40,77.0,63.4,63,0,,,,,,,
2024-05-22 01:36:00,1003.10,77.0,63.9,64,0,,,,,,,
2024-05-22 01:46:00,1003.00,77.0,64.1,64,,,1004.03,76.3,63.8,65,,
2024-05-22 01:56:00,1003.00,77.0,64.6,65,,,1003.98,76.3,63.8,65,,
2024-05-22 02:07:00,1003.40,76.0,63.8,65,0,180,,,,,,
2024-05-22 02:26:00,1003.60,76.0,64.2,66,0,,,,,,,
2024-05-22 02:36:00,1003.50,76.0,64.7,68,0,,,,,,,
2024-05-22 02:46:00,1003.70,75.0,63.9,68,,,1004.27,76.1,63.6,65,,
2024-05-22 02:56:00,1003.60,75.0,63.9,68,,,1004.62,76.1,63.6,65,,
2024-05-22 03:06:00,1003.80,75.0,64.1,68,0,,,,,,,
2024-05-22 03:26:00,1003.90,75.0,64.1,68,0,,,,,,,
2024-05-22 03:36:00,1003.80,75.0,64.5,69,0,,,,,,,
2024-05-22 03:46:00,1004.00,74.0,63.8,70,0,180,1004.82,76.7,63.9,64,,240
2024-05-22 03:56:00,1004.30,75.0,64.8,70,,,1004.77,76.7,63.9,64,,
2024-05-22 04:06:00,1004.30,75.0,64.5,69,0,203,,,,,,
2024-05-22 04:26:00,1004.00,75.0,64.1,68,0,,,,,,,
2024-05-22 04:36:00,1003.70,76.0,65.1,69,1,203,,,,,,
2024-05-22 04:46:00,1003.80,76.0,64.9,68,0,203,1004.26,77.5,64.6,64,,240
2024-05-22 04:56:00,1003.70,77.0,65.4,67,2,180,1004.26,77.5,64.6,64,,240
2024-05-22 04:57:00,1003.70,77.0,65.2,66,2,180,,,,,,
2024-05-22 05:06:00,1003.50,77.0,65.2,66,2,203,,,,,,
2024-05-22 05:26:00,1003.50,77.0,65.2,66,3,203,,,,,,
2024-05-22 05:36:00,1003.40,78.0,66.1,66,2,203,,,,,,
2024-05-22 05:46:00,1003.30,77.0,65.4,67,0,203,1003.37,77.9,65.2,65,,240
2024-05-22 05:56:00,1003.20,77.0,65.8,68,1,203,1003.37,77.9,65.2,65,,240
2024-05-22 06:06:00,1003.10,77.0,65.6,67,1,180,,,,,,
2024-05-22 06:26:00,1002.80,77.0,65.6,67,1,225,,,,,,
2024-05-22 06:36:00,1002.60,77.0,65.6,67,0,203,,,,,,
2024-05-22 06:46:00,1002.50,77.0,66.3,69,1,180,1002.91,77.5,65.4,66,,240
2024-05-22 06:56:00,1002.80,77.0,66.3,69,4,203,1002.91,77.5,65.4,66,,240
2024-05-22 07:06:00,1002.60,77.0,66.0,68,0,203,,,,,,
2024-05-22 07:26:00,1002.60,77.0,66.5,70,3,203,,,,,,
2024-05-22 07:36:00,1002.40,76.0,65.9,70,1,180,,,,,,
2024-05-22 07:46:00,1002.20,76.0,66.1,71,2,203,1002.72,76.8,65.4,67,,240
2024-05-22 07:56:00,1002.20,76.0,66.1,71,1,203,1002.72,76.8,65.4,67,,240
2024-05-22 08:06:00,1002.10,76.0,65.9,70,0,203,,,,,,
2024-05-22 08:26:00,1002.30,76.0,66.3,71,1,180,,,,,,
2024-05-22 08:36:00,1002.30,75.0,65.7,72,1,203,,,,,,
2024-05-22 08:46:00,1002.20,75.0,65.9,73,1,180,1002.73,76.1,64.6,67,,240
2024-05-22 08:56:00,1002.20,75.0,65.9,73,0,203,1002.73,76.1,64.6,67,,240
2024-05-22 09:06:00,1002.20,75.0,65.7,72,1,180,,,,,,
2024-05-22 09:26:00,1002.20,75.0,65.3,71,3,203,,,,,,
2024-05-22 09:36:00,1002.20,75.0,64.9,70,4,203,,,,,,
2024-05-22 09:46:00,1002.20,75.0,64.8,70,2,203,1002.71,75.7,62.6,63,,240
2024-05-22 09:56:00,1002.20,75.0,64.3,69,2,248,1002.71,75.7,62.6,63,,240
2024-05-22 10:06:00,1002.40,75.0,63.7,67,3,225,,,,,,
2024-05-22 10:26:00,1002.50,76.0,64.2,66,4,225,,,,,,
2024-05-22 10:36:00,1002.50,75.0,64.1,68,4,248,,,,,,
2024-05-22 10:46:00,1002.50,75.0,64.8,70,4,225,1003.16,74.0,63.0,68,,240
2024-05-22 10:56:00,1002.50,75.0,65.2,71,4,248,1003.16,74.0,63.0,68,,240
2024-05-22 11:06:00,1002.60,74.0,64.4,71,3,248,,,,,,
2024-05-22 11:26:00,1002.40,74.0,64.8,72,2,203,,,,,,
2024-05-22 11:36:00,1002.50,74.0,65.2,73,3,248,,,,,,
2024-05-22 11:46:00,1002.50,74.0,65.3,74,4,248,1003.56,73.1,63.6,72,,240
2024-05-22 11:56:00,1002.50,74.0,65.3,74,3,248,1003.52,73.1,63.6,72,,241
2024-05-22 12:06:00,1002.70,74.0,65.6,75,2,225,,,,,,
2024-05-22 12:26:00,1002.80,73.0,64.6,74,4,248,,,,,,
2024-05-22 12:36:00,1003.00,72.0,63.6,75,3,248,,,,,,
2024-05-22 12:46:00,1003.30,72.0,63.4,74,3,225,1004.15,72.0,62.1,71,,240
2024-05-22 12:56:00,1003.30,72.0,63.8,75,3,270,1004.15,72.0,62.1,71,,241
2024-05-22 13:06:00,1003.50,71.0,62.3,73,4,248,,,,,,
2024-05-22 13:26:00,1003.60,70.0,62.1,76,2,248,,,,,,
2024-05-22 13:36:00,1003.80,69.0,61.5,77,2,225,,,,,,
2024-05-22 13:56:00,1004.00,69.0,60.4,74,1,225,,,,,,
2024-05-22 14:06:00,1004.20,69.0,60.0,72,3,270,,,,,,
2024-05-22 14:26:00,1004.60,69.0,60.7,74,2,225,,,,,,
2024-05-22 14:36:00,1004.60,69.0,60.0,72,3,248,,,,,,
2024-05-22 14:56:00,1004.90,69.0,60.4,74,2,270,,,,,,
2024-05-22 15:06:00,1005.00,69.0,59.6,72,4,225,,,,,,
2024-05-22 15:26:00,1005.50,70.0,60.5,72,3,248,,,,,,
2024-05-22 15:36:00,1005.40,70.0,60.1,70,3,248,,,,,,
2024-05-22 15:56:00,1005.30,70.0,60.5,72,1,248,,,,,,
2024-05-22 16:06:00,1005.40,70.0,60.1,70,2,248,,,,,,
2024-05-22 16:26:00,1005.30,70.0,59.4,68,2,293,,,,,,
2024-05-22 16:36:00,1005.20,70.0,60.1,70,2,225,,,,,,
2024-05-22 16:56:00,1005.50,70.0,59.4,68,3,203,,,,,,
2024-05-22 17:06:00,1005.50,70.0,58.1,66,4,248,,,,,,
2024-05-22 17:26:00,1005.60,71.0,59.5,67,1,270,,,,,,
2024-05-22 17:36:00,1005.60,71.0,59.1,66,1,225,,,,,,
2024-05-22 17:56:00,1005.40,72.0,60.0,65,2,248,,,,,,
2024-05-22 18:06:00,1005.60,72.0,60.4,67,2,270,,,,,,
2024-05-22 18:26:00,1005.70,73.0,59.2,62,4,270,,,,,,
2024-05-22 18:36:00,1005.60,73.0,58.7,60,4,248,,,,,,
2024-05-22 18:56:00,1005.70,73.0,57.8,58,6,248,,,,,,
2024-05-22 19:06:00,1005.50,72.0,57.8,60,3,248,,,,,,
2024-05-22 19:26:00,1005.70,72.0,56.9,58,2,203,,,,,,
2024-05-22 19:36:00,1005.60,73.0,57.3,57,1,203,,,,,,
2024-05-22 19:56:00,1006.10,73.0,57.8,58,4,225,,,,,,
2024-05-22 20:06:00,1006.30,72.0,57.3,59,3,293,,,,,,
2024-05-22 20:26:00,1006.20,72.0,56.4,57,3,225,,,,,,
2024-05-22 20:36:00,1006.10,72.0,56.9,58,2,225,,,,,,
2024-05-22 20:56:00,1006.30,72.0,55.4,55,6,248,,,,,,
2024-05-22 21:06:00,1006.30,72.0,54.9,54,6,248,,,,,,
2024-05-22 21:26:00,1006.30,72.0,55.4,55,5,270,,,,,,
2024-05-22 21:36:00,1006.60,72.0,55.9,57,6,270,,,,,,
2024-05-22 21:56:00,1006.40,69.0,54.1,58,6,248,,,,,,
2024-05-22 22:06:00,1006.40,70.0,55.0,58,5,270,,,,,,
2024-05-22 22:26:00,1006.50,70.0,55.5,59,4,248,,,,,,
2024-05-22 22:36:00,1006.40,69.0,54.1,58,3,270,,,,,,
2024-05-22 22:56:00,1006.60,69.0,54.5,59,3,270,,,,,,
2024-05-22 23:06:00,1006.90,69.0,55.0,61,2,270,,,,,,
2024-05-22 23:26:00,1007.50,68.0,53.6,60,5,248,,,,,,
2024-05-22 23:36:00,1007.60,68.0,53.1,59,5,248,,,,,,
2024-05-22 23:56:00,1008.10,67.0,52.6,60,3,248,,,,,,
2024-05-23 00:06:00,1008.20,67.0,52.6,60,2,225,,,,,,
2024-05-23 00:26:00,1008.20,66.0,52.2,61,1,225,,,,,,
2024-05-23 00:36:00,1008.30,66.0,52.6,62,0,,,,,,,
2024-05-23 00:46:00,1008.40,66.0,52.8,62,1,360,1009.23,65.9,51.5,59,,252
2024-05-23 00:56:00,1008.50,65.0,52.7,64,0,360,1009.48,65.9,51.5,59,,241
2024-05-23 01:06:00,1008.60,65.0,52.5,64,1,0,,,,,,
2024-05-23 01:26:00,1008.50,64.0,52.4,66,0,,,,,,,
2024-05-23 01:36:00,1008.70,64.0,52.4,66,0,,,,,,,
2024-05-23 01:46:00,1008.80,63.0,52.4,68,,,1009.64,63.8,51.2,63,,
2024-05-23 01:56:00,1008.70,63.0,52.4,68,,,1009.86,63.8,51.2,63,,
2024-05-23 02:06:00,1008.80,62.0,51.7,69,0,,,,,,,
2024-05-23 02:26:00,1008.80,61.0,51.1,69,0,,,,,,,
2024-05-23 02:36:00,1009.00,61.0,51.1,69,0,225,,,,,,
2024-05-23 02:46:00,1009.10,61.0,51.7,71,,,1010.16,61.8,50.9,67,,
2024-05-23 02:56:00,1009.30,61.0,51.7,71,,,1010.28,61.8,50.9,67,,
2024-05-23 03:06:00,1009.20,61.0,51.9,71,0,,,,,,,
2024-05-23 03:26:00,1009.50,60.0,50.9,71,0,,,,,,,
2024-05-23 03:36:00,1009.60,60.0,50.9,71,0,,,,,,,
2024-05-23 03:46:00,1009.60,60.0,51.4,73,,,1010.51,60.4,50.1,68,,
2024-05-23 03:56:00,1009.50,59.0,50.8,74,,,1010.70,60.4,50.1,68,,
2024-05-23 04:06:00,1009.70,59.0,50.7,73,0,,,,,,,
2024-05-23 04:26:00,1009.90,59.0,50.7,73,0,,,,,,,
2024-05-23 04:36:00,1010.00,58.0,49.8,74,0,0,,,,,,
2024-05-23 04:46:00,1010.00,58.0,49.9,74,,,1010.90,59.2,49.4,70,,
2024-05-23 04:56:00,1010.00,58.0,49.5,73,,,1011.14,59.2,49.4,70,,
2024-05-23 04:57:00,1010.00,58.0,49.4,72,0,,,,,,,
2024-05-23 05:06:00,1010.20,58.0,49.4,72,0,,,,,,,
2024-05-23 05:26:00,1010.20,58.0,49.8,74,0,,,,,,,
2024-05-23 05:36:00,1010.40,57.0,49.1,74,0,,,,,,,
2024-05-23 05:46:00,1010.40,57.0,49.2,75,,,1011.46,58.2,48.7,70,,
2024-05-23 05:56:00,1010.40,57.0,49.6,76,,,1011.47,58.2,48.7,70,,
2024-05-23 06:06:00,1010.40,57.0,49.1,74,0,,,,,,,
2024-05-23 06:26:00,1010.60,56.0,48.5,75,0,,,,,,,
2024-05-23 06:36:00,1010.70,56.0,48.9,76,0,,,,,,,
2024-05-23 06:46:00,1010.70,56.0,48.6,76,,,1011.53,57.1,48.6,73,,
2024-05-23 06:56:00,1010.70,56.0,48.6,76,,,1011.78,57.1,48.6,73,,
2024-05-23 07:06:00,1010.80,56.0,48.5,75,0,0,,,,,,
2024-05-23 07:26:00,1010.80,57.0,49.1,74,0,0,,,,,,
2024-05-23 07:36:00,1010.90,57.0,49.1,74,0,,,,,,,
2024-05-23 07:46:00,1011.00,57.0,49.2,75,,,1011.68,56.4,48.1,73,,
2024-05-23 07:56:00,1011.20,56.0,48.6,76,,,1011.68,56.4,48.1,73,,
2024-05-23 08:06:00,1011.30,56.0,48.5,75,0,,,,,,,
2024-05-23 08:26:00,1011.10,56.0,48.9,76,0,,,,,,,
2024-05-23 08:36:00,1011.10,55.0,48.3,78,0,,,,,,,
2024-05-23 08:46:00,1011.10,55.0,48.7,79,,,1011.67,55.1,47.9,76,,
2024-05-23 08:56:00,1011.00,55.0,48.7,79,,,1011.77,55.1,47.9,76,,
2024-05-23 09:06:00,1010.90,54.0,48.0,79,0,,,,,,,
2024-05-23 09:26:00,1011.00,54.0,48.3,80,0,,,,,,,
2024-05-23 09:36:00,1010.90,54.0,48.6,82,0,,,,,,,
2024-05-23 09:46:00,1010.90,53.0,47.7,82,,,1011.69,54.6,47.8,77,,
2024-05-23 09:56:00,1010.90,53.0,48.0,83,,,1011.95,54.6,47.8,77,,
2024-05-23 10:06:00,1010.90,53.0,48.0,83,0,,,,,,,
2024-05-23 10:26:00,1011.10,52.0,47.6,84,0,,,,,,,
2024-05-23 10:36:00,1011.30,52.0,47.9,85,0,,,,,,,
2024-05-23 10:46:00,1011.40,51.0,47.2,86,,,1012.35,54.6,48.4,79,,
2024-05-23 10:56:00,1011.50,52.0,48.5,87,,,1012.54,55.6,48.4,76,,
2024-05-23 11:06:00,1011.70,52.0,48.6,88,0,,,,,,,
2024-05-23 11:26:00,1012.00,55.0,50.9,86,0,,,,,,,
2024-05-23 11:36:00,1012.00,56.0,51.5,84,0,,,,,,,
2024-05-23 11:46:00,1012.10,57.0,51.9,83,,,1013.01,59.4,50.5,72,,
2024-05-23 11:56:00,1012.20,58.0,52.6,82,0,225,1013.01,59.4,50.5,72,,240
2024-05-23 11:57:00,1012.20,58.0,52.5,81,0,225,,,,,,
2024-05-23 12:06:00,1012.40,59.0,52.8,80,0,,,,,,,
2024-05-23 12:26:00,1012.50,61.0,54.1,78,0,,,,,,,
2024-05-23 12:36:00,1012.60,61.0,53.4,76,0,,,,,,,
2024-05-23 12:46:00,1012.60,62.0,54.1,75,,,1013.23,64.1,52.3,65,,
2024-05-23 12:56:00,1012.60,63.0,54.3,73,0,225,1013.23,64.1,52.3,65,,241
2024-05-23 13:06:00,1012.70,63.0,54.2,72,0,,,,,,,
2024-05-23 13:26:00,1012.70,64.0,54.0,69,0,248,,,,,,
2024-05-23 13:36:00,1012.70,65.0,55.4,70,0,225,,,,,,
2024-05-23 13:56:00,1012.80,66.0,55.9,70,0,203,,,,,,
2024-05-23 14:06:00,1012.80,67.0,55.7,66,0,,,,,,,
2024-05-23 14:26:00,1012.70,68.0,55.4,64,1,293,,,,,,
2024-05-23 14:36:00,1012.90,69.0,55.9,63,2,203,,,,,,
2024-05-23 14:56:00,1012.80,69.0,54.5,59,0,248,,,,,,
2024-05-23 15:06:00,1012.80,70.0,52.6,54,2,270,,,,,,
2024-05-23 15:26:00,1012.80,71.0,53.0,52,0,,,,,,,
2024-05-23 15:36:00,1013.00,71.0,52.5,51,2,225,,,,,,
2024-05-23 15:56:00,1012.90,71.0,52.0,51,1,293,,,,,,
2024-05-23 16:06:00,1012.90,72.0,51.2,47,3,270,,,,,,
2024-05-23 16:26:00,1012.60,72.0,51.8,48,1,270,,,,,,
2024-05-23 16:36:00,1012.70,73.0,51.6,46,1,248,,,,,,
2024-05-23 16:56:00,1012.70,73.0,50.4,45,2,248,,,,,,
2024-05-23 17:06:00,1012.60,73.0,50.4,45,1,203,,,,,,
2024-05-23 17:26:00,1012.60,74.0,50.1,43,1,248,,,,,,
2024-05-23 17:36:00,1012.70,75.0,49.7,40,1,293,,,,,,
2024-05-23 17:56:00,1012.50,75.0,49.7,40,1,293,,,,,,
2024-05-23 18:06:00,1012.50,76.0,49.9,39,1,293,,,,,,
2024-05-23 18:26:00,1012.40,76.0,49.9,39,2,293,,,,,,
2024-05-23 18:36:00,1012.30,77.0,49.4,38,1,270,,,,,,
2024-05-23 18:56:00,1012.50,77.0,49.4,38,1,293,,,,,,
2024-05-23 19:06:00,1012.40,78.0,52.4,40,1,248,,,,,,
2024-05-23 19:26:00,1012.30,78.0,48.9,35,2,203,,,,,,
2024-05-23 19:36:00,1012.30,77.0,46.5,33,2,225,,,,,,
2024-05-23 19:56:00,1012.50,78.0,48.1,35,1,293,,,,,,
2024-05-23 20:06:00,1012.40,78.0,48.9,35,1,180,,,,,,
2024-05-23 20:26:00,1012.00,78.0,46.5,32,2,270,,,,,,
2024-05-23 20:36:00,1012.00,78.0,48.1,35,2,248,,,,,,
2024-05-23 20:56:00,1011.90,78.0,47.3,34,0,225,,,,,,
2024-05-23 21:06:00,1011.80,78.0,47.3,34,0,180,,,,,,
2024-05-23 21:26:00,1011.80,79.0,47.4,33,1,248,,,,,,
2024-05-23 21:36:00,1011.90,79.0,48.2,33,0,248,,,,,,
2024-05-23 21:56:00,1012.00,79.0,45.8,30,1,225,,,,,,
2024-05-23 22:06:00,1012.00,79.0,45.8,30,1,293,,,,,,
2024-05-23 22:26:00,1011.80,78.0,45.7,31,1,293,,,,,,
2024-05-23 22:36:00,1011.80,78.0,46.5,32,2,315,,,,,,
2024-05-23 22:56:00,1011.60,77.0,44.9,31,1,315,,,,,,
2024-05-23 23:06:00,1011.50,77.0,46.5,33,1,270,,,,,,
2024-05-23 23:26:00,1011.40,75.0,46.2,36,1,293,,,,,,
2024-05-23 23:36:00,1011.30,74.0,45.3,36,0,293,,,,,,
2024-05-23 23:56:00,1011.30,73.0,45.2,36,0,293,,,,,,
2024-05-24 00:06:00,1011.40,73.0,45.9,38,0,270,,,,,,
2024-05-24 00:27:00,1011.40,72.0,46.3,39,0,,,,,,,
2024-05-24 00:36:00,1011.50,71.0,46.7,41,0,,,,,,,
2024-05-24 00:46:00,1011.50,70.0,46.4,42,,,1012.27,68.8,44.5,41,,
2024-05-24 00:56:00,1011.60,70.0,48.2,45,,,1012.27,68.8,45.2,42,,
2024-05-24 01:06:00,1011.60,68.0,47.6,48,0,,,,,,,
2024-05-24 01:26:00,1011.70,66.0,45.7,47,0,,,,,,,
2024-05-24 01:36:00,1011.70,66.0,46.3,48,0,,,,,,,
2024-05-24 01:46:00,1011.80,65.0,46.5,51,,,1012.57,63.5,46.3,53,,
2024-05-24 01:56:00,1011.90,64.0,46.1,52,,,1012.57,63.5,46.3,53,,
2024-05-24 02:06:00,1011.80,63.0,46.1,54,0,,,,,,,
2024-05-24 02:26:00,1012.00,61.0,47.0,59,0,,,,,,,
2024-05-24 02:36:00,1012.00,61.0,47.0,59,0,,,,,,,
2024-05-24 02:46:00,1012.10,60.0,46.6,61,,,1012.63,59.4,47.4,64,,
2024-05-24 02:56:00,1012.00,59.0,46.1,62,,,1012.63,59.4,47.4,64,,
2024-05-24 03:06:00,1012.10,59.0,47.6,65,0,,,,,,,
2024-05-24 03:26:00,1012.10,58.0,47.1,66,0,,,,,,,
2024-05-24 03:37:00,1012.00,57.0,46.1,66,0,,,,,,,
2024-05-24 03:46:00,1012.00,57.0,47.1,69,,,1012.49,56.8,47.4,70,,
2024-05-24 03:56:00,1012.10,57.0,48.2,72,,,1012.49,56.8,47.4,70,,
2024-05-24 04:08:00,1012.10,57.0,48.4,72,0,,,,,,,
2024-05-24 04:26:00,1012.10,56.0,47.8,74,0,,,,,,,
2024-05-24 04:36:00,1012.10,55.0,47.9,76,0,,,,,,,
2024-05-24 04:46:00,1012.10,55.0,47.6,76,,,1012.59,54.9,47.6,76,,
2024-05-24 04:56:00,1012.10,55.0,48.3,78,,,1012.59,54.9,47.6,76,,
2024-05-24 05:06:00,1012.10,55.0,47.9,76,0,,,,,,,
2024-05-24 05:26:00,1012.00,54.0,47.0,76,0,,,,,,,
2024-05-24 05:36:00,1012.10,54.0,47.3,78,0,,,,,,,
2024-05-24 05:46:00,1011.90,53.0,46.7,79,,,1012.47,53.4,46.9,78,,
2024-05-24 05:56:00,1011.80,53.0,47.4,81,,,1012.47,53.4,46.9,78,,
2024-05-24 06:06:00,1011.90,53.0,48.0,83,0,,,,,,,
2024-05-24 06:26:00,1011.80,52.0,47.3,84,0,,,,,,,
2024-05-24 06:36:00,1011.80,52.0,47.6,84,0,,,,,,,
2024-05-24 06:46:00,1011.80,52.0,47.3,84,,,1012.11,53.2,47.4,80,,
2024-05-24 06:56:00,1011.80,52.0,47.3,84,,,1012.35,53.2,47.4,80,,
2024-05-24 07:06:00,1011.70,52.0,47.3,84,0,,,,,,,
2024-05-24 07:26:00,1011.90,52.0,47.6,84,0,,,,,,,
2024-05-24 07:36:00,1011.90,52.0,47.6,84,0,,,,,,,
2024-05-24 07:46:00,1012.00,52.0,47.6,84,,,1012.33,51.7,46.5,82,,
2024-05-24 07:56:00,1011.80,52.0,47.6,84,,,1012.33,51.7,46.8,83,,
2024-05-24 08:06:00,1011.70,51.0,46.6,84,0,,,,,,,
2024-05-24 08:26:00,1011.60,51.0,47.3,87,0,,,,,,,
2024-05-24 08:36:00,1011.50,50.0,46.6,88,0,,,,,,,
2024-05-24 08:46:00,1011.60,50.0,46.6,87,,,1012.13,51.0,43.2,74,,
2024-05-24 08:56:00,1011.70,50.0,46.6,87,,,1012.13,51.0,46.7,85,,
2024-05-24 09:06:00,1011.60,50.0,46.6,88,0,,,,,,,
2024-05-24 09:26:00,1011.50,49.0,46.2,90,0,,,,,,,
2024-05-24 09:36:00,1011.60,49.0,46.2,90,0,,,,,,,
2024-05-24 09:46:00,1011.50,49.0,46.5,90,,,1011.93,50.8,46.6,85,,
2024-05-24 09:56:00,1011.40,49.0,46.5,90,,,1011.93,50.8,47.0,86,,
2024-05-24 10:06:00,1011.50,49.0,46.5,91,0,,,,,,,
2024-05-24 10:26:00,1011.30,49.0,46.8,92,0,,,,,,,
2024-05-24 10:36:00,1011.20,49.0,46.8,92,0,,,,,,,
2024-05-24 10:46:00,1011.20,49.0,46.7,91,,,1011.85,51.7,47.6,85,,
2024-05-24 10:56:00,1011.30,50.0,47.7,91,,,1011.85,52.8,48.0,83,,
2024-05-24 11:06:00,1011.20,50.0,47.8,92,0,,,,,,,
2024-05-24 11:26:00,1011.20,53.0,51.3,94,0,,,,,,,
2024-05-24 11:36:00,1011.20,56.0,53.7,92,0,,,,,,,
2024-05-24 11:46:00,1011.30,57.0,53.2,87,,,1011.96,58.0,50.6,76,,
2024-05-24 11:56:00,1011.20,58.0,53.5,85,,,1011.96,58.8,50.6,74,,
2024-05-24 12:06:00,1011.30,60.0,55.1,84,0,,,,,,,
2024-05-24 12:26:00,1011.70,62.0,54.3,75,0,,,,,,,
2024-05-24 12:37:00,1011.60,64.0,54.8,72,0,,,,,,,
2024-05-24 12:46:00,1011.70,65.0,55.5,71,,,1012.25,64.5,52.1,64,,
2024-05-24 12:56:00,1011.60,66.0,56.1,70,,,1012.25,64.5,51.6,62,,
2024-05-24 13:06:00,1011.50,67.0,56.9,69,0,,,,,,,
2024-05-24 13:26:00,1011.70,68.0,55.4,64,1,90,,,,,,
2024-05-24 13:36:00,1011.80,68.0,55.8,64,1,45,,,,,,
2024-05-24 13:56:00,1011.90,68.0,54.0,61,0,68,,,,,,
2024-05-24 14:06:00,1011.80,69.0,53.6,58,0,90,,,,,,
2024-05-24 14:26:00,1011.80,70.0,54.5,57,0,,,,,,,
2024-05-24 14:37:00,1011.80,70.0,55.0,58,0,,,,,,,
2024-05-24 14:57:00,1011.90,72.0,57.3,59,0,,,,,,,
2024-05-24 15:06:00,1012.00,73.0,56.9,56,0,,,,,,,
2024-05-24 15:26:00,1011.70,74.0,57.3,55,0,,,,,,,
2024-05-24 15:36:00,1011.90,74.0,56.3,53,0,,,,,,,
2024-05-24 15:56:00,1012.00,75.0,57.2,54,0,,,,,,,
2024-05-24 16:06:00,1011.80,76.0,54.3,46,0,158,,,,,,
2024-05-24 16:26:00,1011.50,76.0,53.1,44,0,,,,,,,
2024-05-24 16:36:00,1011.20,77.0,52.8,43,0,90,,,,,,
2024-05-24 16:56:00,1011.00,78.0,54.3,44,1,158,,,,,,
2024-05-24 17:06:00,1010.90,78.0,55.5,45,0,,,,,,,
2024-05-24 17:26:00,1011.00,78.0,53.7,43,1,203,,,,,,
2024-05-24 17:36:00,1011.30,78.0,56.1,46,0,,,,,,,
2024-05-24 17:56:00,1011.00,78.0,55.5,45,0,,,,,,,
2024-05-24 18:06:00,1011.20,79.0,55.8,44,0,,,,,,,
2024-05-24 18:26:00,1010.70,79.0,55.2,43,0,,,,,,,
2024-05-24 18:36:00,1010.60,79.0,55.2,43,0,,,,,,,
2024-05-24 18:56:00,1010.40,80.0,54.2,41,1,203,,,,,,
2024-05-24 19:06:00,1010.40,80.0,55.5,43,1,225,,,,,,
2024-05-24 19:26:00,1009.70,81.0,55.7,42,0,,,,,,,
2024-05-24 19:36:00,1009.70,80.0,55.5,43,0,,,,,,,
2024-05-24 19:56:00,1009.30,81.0,57.0,43,1,203,,,,,,
2024-05-24 20:06:00,1009.10,82.0,57.9,44,2,203,,,,,,
2024-05-24 20:26:00,1008.60,81.0,55.7,42,1,203,,,,,,
2024-05-24 20:36:00,1008.60,80.0,57.3,45,1,203,,,,,,
2024-05-24 20:56:00,1008.20,80.0,57.3,45,0,180,,,,,,
2024-05-24 21:06:00,1008.00,80.0,56.1,43,0,203,,,,,,
2024-05-24 21:26:00,1007.00,80.0,56.7,44,1,158,,,,,,
2024-05-24 21:37:00,1006.50,80.0,57.3,45,0,158,,,,,,
2024-05-24 21:56:00,1006.40,79.0,57.0,46,0,,,,,,,
2024-05-24 22:06:00,1006.00,78.0,54.9,44,0,180,,,,,,
2024-05-24 22:26:00,1005.90,78.0,55.5,45,0,,,,,,,
2024-05-24 22:36:00,1006.20,78.0,56.1,46,0,180,,,,,,
2024-05-24 22:56:00,1006.10,79.0,57.6,48,0,,,,,,,
2024-05-24 23:06:00,1005.90,78.0,55.5,45,0,158,,,,,,
2024-05-24 23:26:00,1005.80,78.0,55.5,45,0,203,,,,,,
2024-05-24 23:36:00,1006.10,78.0,56.7,48,0,,,,,,,
2024-05-24 23:56:00,1006.30,77.0,56.4,48,0,,,,,,,
2024-05-25 00:06:00,1006.00,77.0,56.9,49,0,,,,,,,
2024-05-25 00:26:00,1006.10,76.0,56.5,51,0,,,,,,,
2024-05-25 00:36:00,1006.00,76.0,57.1,51,0,,,,,,,
2024-05-25 00:46:00,1005.90,76.0,56.7,51,,,1006.62,75.1,56.5,52,,
2024-05-25 00:56:00,1005.60,75.0,56.3,52,,,1007.06,75.2,56.5,52,,
2024-05-25 01:06:00,1005.90,75.0,56.7,52,0,,,,,,,
2024-05-25 01:27:00,1006.30,74.0,55.8,53,0,,,,,,,
2024-05-25 01:36:00,1006.50,74.0,56.3,53,0,,,,,,,
2024-05-25 01:46:00,1006.70,74.0,56.4,54,,,1007.56,73.8,56.3,54,,
2024-05-25 01:56:00,1006.90,74.0,57.0,55,,,1007.56,73.8,56.3,54,,
2024-05-25 02:06:00,1007.00,74.0,57.8,56,0,,,,,,,
2024-05-25 02:26:00,1007.30,73.0,57.8,58,0,,,,,,,
2024-05-25 02:36:00,1007.20,72.0,56.9,58,0,,,,,,,
2024-05-25 02:46:00,1006.90,72.0,58.0,61,,,1007.26,72.1,57.7,60,,
2024-05-25 02:56:00,1006.90,71.0,57.5,62,,,1007.26,72.1,57.7,60,,
2024-05-25 03:06:00,1006.70,71.0,57.8,63,0,,,,,,,
2024-05-25 03:26:00,1006.30,70.0,58.1,66,0,,,,,,,
2024-05-25 03:36:00,1006.30,69.0,57.2,66,0,,,,,,,
2024-05-25 03:46:00,1006.20,69.0,57.8,67,,,1007.00,69.9,59.0,68,,
2024-05-25 03:56:00,1006.60,69.0,58.2,68,,,1007.00,69.9,59.0,68,,
2024-05-25 04:06:00,1006.70,69.0,58.4,68,0,,,,,,,
2024-05-25 04:26:00,1006.60,68.0,57.8,69,0,,,,,,,
2024-05-25 04:36:00,1006.30,68.0,58.2,71,0,,,,,,,
2024-05-25 04:46:00,1006.50,67.0,58.2,73,,,1007.00,68.4,59.1,72,,
2024-05-25 04:56:00,1006.60,67.0,58.9,75,,,1007.00,68.4,59.0,71,,
2024-05-25 05:06:00,1006.80,67.0,58.8,75,0,,,,,,,
2024-05-25 05:26:00,1006.20,66.0,58.2,75,0,,,,,,,
2024-05-25 05:36:00,1006.20,66.0,58.9,78,0,,,,,,,
2024-05-25 05:46:00,1005.90,65.0,58.1,78,,,1006.78,67.1,58.3,73,,
2024-05-25 05:56:00,1005.80,65.0,58.4,79,,,1006.78,67.1,58.3,73,,
2024-05-25 06:06:00,1006.50,65.0,58.7,79,0,,,,,,,
2024-05-25 06:26:00,1006.50,65.0,59.0,80,0,,,,,,,
2024-05-25 06:36:00,1006.30,65.0,59.4,81,0,,,,,,,
2024-05-25 06:46:00,1006.10,64.0,58.4,82,,,1006.55,65.9,58.5,77,,
2024-05-25 06:56:00,1006.20,64.0,58.8,83,,,1006.55,65.9,58.5,77,,
2024-05-25 07:07:00,1006.10,64.0,59.1,83,0,,,,,,,
2024-05-25 07:26:00,1005.80,63.0,58.4,84,0,,,,,,,
2024-05-25 07:36:00,1005.60,63.0,58.4,84,0,,,,,,,
2024-05-25 07:46:00,1005.60,63.0,58.8,86,,,1006.06,64.7,57.7,78,,
2024-05-25 07:56:00,1005.70,63.0,58.8,86,,,1006.06,64.7,57.7,78,,
2024-05-25 07:57:00,1005.70,63.0,58.7,85,0,,,,,,,
2024-05-25 08:06:00,1005.70,62.0,57.8,85,0,,,,,,,
2024-05-25 08:26:00,1005.50,62.0,57.8,85,0,,,,,,,
2024-05-25 08:36:00,1005.40,62.0,57.8,85,0,,,,,,,
2024-05-25 08:46:00,1005.10,62.0,57.8,86,,,1006.10,63.4,57.6,81,,
2024-05-25 08:56:00,1005.10,62.0,57.8,86,,,1006.10,63.4,57.6,81,,
2024-05-25 09:06:00,1005.20,62.0,57.8,85,0,,,,,,,
2024-05-25 09:26:00,1005.10,62.0,58.1,86,0,,,,,,,
2024-05-25 09:36:00,1006.00,62.0,58.1,86,1,203,,,,,,
2024-05-25 09:46:00,1006.40,62.0,58.4,87,0,225,1006.65,62.6,58.9,87,,240
2024-05-25 09:56:00,1005.70,62.0,59.0,89,0,225,1006.65,62.6,58.9,87,,241
2024-05-25 10:06:00,1006.40,62.0,59.3,91,0,270,,,,,,
2024-05-25 10:26:00,1006.30,61.0,59.0,93,0,,,,,,,
2024-05-25 10:36:00,1006.20,61.0,59.0,93,0,248,,,,,,
2024-05-25 10:46:00,1007.10,61.0,59.2,93,2,203,1007.66,62.4,59.8,91,,240
2024-05-25 10:56:00,1007.20,61.0,59.2,93,1,225,1007.66,62.4,59.8,91,,241
2024-05-25 11:06:00,1007.10,61.0,59.3,94,1,203,,,,,,
2024-05-25 11:26:00,1007.20,62.0,60.5,95,1,225,,,,,,
2024-05-25 11:36:00,1007.30,62.0,60.5,95,1,270,,,,,,
2024-05-25 11:46:00,1007.30,62.0,60.5,94,1,270,1007.99,62.7,60.6,92,,240
2024-05-25 11:56:00,1007.50,62.0,60.5,94,1,270,1008.23,62.7,60.6,92,,241
2024-05-25 12:06:00,1007.40,62.0,60.5,95,0,225,,,,,,
2024-05-25 12:26:00,1007.60,62.0,60.5,95,0,293,,,,,,
2024-05-25 12:37:00,1007.60,62.0,60.8,95,1,293,,,,,,
2024-05-25 12:46:00,1007.60,62.0,60.5,94,0,248,1008.64,62.6,59.7,90,,241
2024-05-25 12:56:00,1007.60,62.0,60.5,94,1,248,1008.64,62.6,59.7,90,,241
2024-05-25 13:06:00,1007.60,63.0,61.8,96,2,293,,,,,,
2024-05-25 13:26:00,1007.80,62.0,60.2,93,2,293,,,,,,
2024-05-25 13:36:00,1007.90,62.0,60.2,93,1,270,,,,,,
2024-05-25 13:56:00,1008.20,61.0,59.3,94,2,0,,,,,,
2024-05-25 14:06:00,1008.30,60.0,58.0,93,2,0,,,,,,
2024-05-25 14:26:00,1008.20,61.0,58.7,92,2,270,,,,,,
2024-05-25 14:36:00,1008.30,62.0,59.3,91,1,270,,,,,,
2024-05-25 14:56:00,1008.30,64.0,59.7,85,1,270,,,,,,
2024-05-25 15:07:00,1008.30,65.0,60.4,84,2,293,,,,,,
2024-05-25 15:26:00,1008.50,66.0,58.9,78,4,248,,,,,,
2024-05-25 15:36:00,1008.40,66.0,58.9,78,2,293,,,,,,
2024-05-25 15:56:00,1008.70,67.0,59.2,76,2,293,,,,,,
2024-05-25 16:06:00,1008.60,67.0,58.8,75,1,293,,,,,,
2024-05-25 16:26:00,1008.90,68.0,57.8,69,3,293,,,,,,
2024-05-25 16:36:00,1008.90,68.0,58.2,71,2,248,,,,,,
2024-05-25 16:56:00,1009.10,69.0,58.0,68,1,248,,,,,,
2024-05-25 17:06:00,1009.00,70.0,59.4,68,1,248,,,,,,
2024-05-25 17:26:00,1009.10,70.0,56.8,62,3,293,,,,,,
2024-05-25 17:36:00,1009.10,71.0,56.9,60,0,225,,,,,,
2024-05-25 17:56:00,1009.20,72.0,54.9,54,2,293,,,,,,
2024-05-25 18:06:00,1009.30,72.0,54.9,54,1,293,,,,,,
2024-05-25 18:26:00,1009.50,74.0,55.2,51,2,225,,,,,,
2024-05-25 18:36:00,1009.50,74.0,54.2,49,3,225,,,,,,
2024-05-25 18:56:00,1009.50,74.0,55.8,53,1,248,,,,,,
2024-05-25 19:06:00,1009.40,75.0,57.7,55,0,,,,,,,
2024-05-25 19:26:00,1009.60,76.0,54.3,46,0,248,,,,,,
2024-05-25 19:36:00,1009.50,76.0,54.3,46,0,293,,,,,,
2024-05-25 19:56:00,1009.60,77.0,55.2,46,1,293,,,,,,
2024-05-25 20:06:00,1009.70,77.0,52.8,43,0,270,,,,,,
2024-05-25 20:26:00,1009.80,76.0,53.7,46,1,270,,,,,,
2024-05-25 20:36:00,1009.80,77.0,54.6,45,0,270,,,,,,
2024-05-25 20:56:00,1009.60,77.0,54.0,44,1,270,,,,,,
2024-05-25 21:06:00,1009.70,77.0,52.8,43,1,270,,,,,,
2024-05-25 21:26:00,1009.70,76.0,50.6,40,1,293,,,,,,
2024-05-25 21:36:00,1009.70,77.0,50.8,40,0,293,,,,,,
2024-05-25 21:57:00,1009.90,78.0,48.1,35,2,293,,,,,,
2024-05-25 22:06:00,1009.80,78.0,47.3,34,1,293,,,,,,
2024-05-25 22:26:00,1010.10,77.0,45.7,32,1,293,,,,,,
2024-05-25 22:36:00,1010.00,77.0,46.5,33,0,293,,,,,,
2024-05-25 22:56:00,1010.00,76.0,45.6,34,1,225,,,,,,
2024-05-25 23:06:00,1010.10,75.0,47.6,37,1,225,,,,,,
2024-05-25 23:26:00,1010.10,73.0,45.9,38,1,270,,,,,,
2024-05-25 23:36:00,1010.20,73.0,47.9,40,0,270,,,,,,
2024-05-25 23:56:00,1010.20,72.0,48.3,43,0,,,,,,,
2024-05-26 00:06:00,1010.30,72.0,50.1,45,0,,,,,,,
2024-05-26 00:26:00,1010.30,71.0,49.7,46,0,,,,,,,
2024-05-26 00:36:00,1010.40,70.0,52.1,52,0,,,,,,,
2024-05-26 00:46:00,1010.30,69.0,50.7,52,,,1011.25,66.8,49.3,53,,
2024-05-26 00:56:00,1010.40,68.0,51.9,56,,,1011.52,66.8,49.3,53,,
2024-05-26 00:57:00,1010.40,68.0,51.7,56,0,,,,,,,
2024-05-26 01:06:00,1010.40,67.0,52.6,60,0,,,,,,,
2024-05-26 01:26:00,1010.70,65.0,52.5,64,0,,,,,,,
2024-05-26 01:36:00,1010.70,64.0,52.4,66,0,,,,,,,
2024-05-26 01:46:00,1010.90,63.0,52.4,68,,,1011.94,62.5,49.6,62,,
2024-05-26 01:56:00,1011.10,63.0,53.2,70,,,1012.16,62.5,49.6,62,,
2024-05-26 02:06:00,1011.30,62.0,52.9,71,0,,,,,,,
2024-05-26 02:26:00,1011.70,61.0,52.6,74,0,,,,,,,
2024-05-26 02:36:00,1011.60,60.0,51.7,74,0,,,,,,,
2024-05-26 02:46:00,1011.70,60.0,52.2,75,,,1012.61,59.9,48.9,67,,
2024-05-26 02:56:00,1011.70,59.0,51.2,75,,,1012.61,59.9,48.9,67,,
2024-05-26 03:06:00,1011.80,59.0,51.4,75,0,,,,,,,
2024-05-26 03:27:00,1011.80,58.0,50.8,77,0,,,,,,,
2024-05-26 03:36:00,1011.60,58.0,51.2,78,0,,,,,,,
2024-05-26 03:46:00,1011.80,57.0,50.3,78,,,1012.63,57.5,48.4,71,,
2024-05-26 03:56:00,1012.00,57.0,50.6,79,,,1012.63,57.5,48.4,71,,
2024-05-26 04:06:00,1011.80,56.0,48.5,75,0,,,,,,,
2024-05-26 04:26:00,1011.80,56.0,48.2,75,0,,,,,,,
2024-05-26 04:36:00,1011.70,56.0,48.5,75,0,,,,,,,
2024-05-26 04:46:00,1011.60,55.0,48.7,79,,,1012.55,55.2,48.3,77,,
2024-05-26 04:56:00,1011.90,55.0,48.7,79,,,1012.55,55.2,48.3,77,,
2024-05-26 05:06:00,1011.80,55.0,49.6,81,0,,,,,,,
2024-05-26 05:26:00,1011.50,54.0,48.6,82,0,,,,,,,
2024-05-26 05:36:00,1011.40,54.0,49.3,83,0,,,,,,,
2024-05-26 05:46:00,1011.50,53.0,48.3,84,,,1011.96,53.4,48.5,83,,
2024-05-26 05:56:00,1011.40,53.0,48.6,84,,,1012.19,53.4,48.5,83,,
2024-05-26 06:06:00,1011.50,53.0,48.9,85,0,,,,,,,
2024-05-26 06:26:00,1011.10,52.0,48.2,86,0,,,,,,,
2024-05-26 06:36:00,1011.10,52.0,48.6,88,0,,,,,,,
2024-05-26 06:46:00,1011.20,52.0,49.1,89,,,1012.03,51.9,48.3,87,,
2024-05-26 06:56:00,1011.20,51.0,48.1,89,,,1011.98,51.9,48.3,87,,
2024-05-26 07:06:00,1011.40,51.0,48.2,89,0,,,,,,,
2024-05-26 07:26:00,1011.30,51.0,48.2,89,0,,,,,,,
2024-05-26 07:36:00,1011.10,50.0,47.2,89,0,,,,,,,
2024-05-26 07:46:00,1011.40,50.0,47.1,89,,,1011.34,51.4,47.8,87,,
2024-05-26 07:56:00,1011.00,50.0,47.1,89,,,1011.53,51.4,48.2,88,,
2024-05-26 08:06:00,1010.50,49.0,46.5,91,0,,,,,,,
2024-05-26 08:26:00,1010.70,49.0,46.8,92,0,,,,,,,
2024-05-26 08:36:00,1010.60,49.0,46.8,92,0,,,,,,,
2024-05-26 08:46:00,1010.40,49.0,47.0,92,,,1010.90,50.3,47.3,89,,
2024-05-26 08:56:00,1010.50,49.0,47.0,92,,,1010.90,50.3,47.5,90,,
2024-05-26 09:06:00,1010.60,49.0,47.1,92,0,,,,,,,
2024-05-26 09:26:00,1010.30,49.0,47.1,92,0,,,,,,,
2024-05-26 09:36:00,1010.00,48.0,46.1,92,0,,,,,,,
2024-05-26 09:46:00,1010.20,49.0,47.3,93,,,1010.62,50.7,43.8,76,,
2024-05-26 09:56:00,1010.10,49.0,47.3,93,,,1010.62,50.7,48.0,90,,
2024-05-26 10:06:00,1010.10,49.0,47.4,94,0,,,,,,,
2024-05-26 10:26:00,1010.50,49.0,47.4,94,0,,,,,,,
2024-05-26 10:36:00,1010.40,49.0,47.4,94,0,,,,,,,
2024-05-26 10:46:00,1010.00,49.0,47.6,94,,,1010.73,52.0,48.9,88,,
2024-05-26 10:56:00,1009.90,50.0,48.6,94,,,1010.73,53.0,49.3,87,,
2024-05-26 11:06:00,1010.10,52.0,50.6,94,0,,,,,,,
2024-05-26 11:26:00,1010.10,53.0,51.3,94,0,113,,,,,,
2024-05-26 11:36:00,1010.30,54.0,51.7,92,0,113,,,,,,
2024-05-26 11:46:00,1010.40,55.0,52.4,90,0,90,1011.25,56.7,51.3,82,,239
2024-05-26 11:56:00,1010.60,56.0,52.5,87,0,45,1011.25,57.3,51.3,80,,239
2024-05-26 12:06:00,1010.70,56.0,52.2,86,0,,,,,,,
2024-05-26 12:26:00,1011.10,58.0,53.8,85,0,,,,,,,
2024-05-26 12:36:00,1011.10,58.0,53.5,84,0,90,,,,,,
2024-05-26 12:46:00,1011.00,58.0,53.2,84,,,1011.17,61.2,53.0,74,,
2024-05-26 12:56:00,1010.90,59.0,53.9,83,0,90,1011.17,62.1,53.0,72,,240
2024-05-26 13:06:00,1010.70,60.0,54.1,81,0,90,,,,,,
2024-05-26 13:26:00,1010.70,63.0,55.3,75,0,90,,,,,,
2024-05-26 13:36:00,1010.40,64.0,56.3,76,1,90,,,,,,
2024-05-26 13:56:00,1010.20,66.0,57.8,74,1,90,,,,,,
2024-05-26 14:06:00,1009.70,67.0,58.0,72,1,113,,,,,,
2024-05-26 14:26:00,1009.20,69.0,59.2,70,1,90,,,,,,
2024-05-26 14:36:00,1009.10,69.0,58.0,68,1,135,,,,,,
2024-05-26 14:56:00,1008.90,70.0,58.9,67,1,90,,,,,,
2024-05-26 15:06:00,1008.80,71.0,59.1,66,1,113,,,,,,
2024-05-26 15:26:00,1008.20,72.0,58.2,61,2,113,,,,,,
2024-05-26 15:36:00,1007.70,72.0,59.1,63,1,90,,,,,,
2024-05-26 15:56:00,1007.60,73.0,58.7,60,2,113,,,,,,
2024-05-26 16:06:00,1007.20,73.0,59.2,62,0,90,,,,,,
2024-05-26 16:26:00,1007.00,73.0,59.2,62,1,113,,,,,,
2024-05-26 16:36:00,1007.10,73.0,58.7,60,1,113,,,,,,
2024-05-26 16:56:00,1006.60,74.0,60.1,62,2,135,,,,,,
2024-05-26 17:06:00,1006.30,74.0,60.6,63,0,113,,,,,,
2024-05-26 17:26:00,1005.70,75.0,62.0,64,1,113,,,,,,
2024-05-26 17:37:00,1005.50,75.0,61.5,62,0,158,,,,,,
2024-05-26 17:56:00,1005.00,75.0,62.0,64,0,90,,,,,,
2024-05-26 18:06:00,1004.70,75.0,62.0,64,1,113,,,,,,
2024-05-26 18:26:00,1004.10,75.0,61.5,62,0,90,,,,,,
2024-05-26 18:36:00,1003.90,75.0,62.0,64,1,90,,,,,,
2024-05-26 18:56:00,1003.10,75.0,61.5,62,1,113,,,,,,
2024-05-26 19:06:00,1002.80,75.0,62.0,64,1,158,,,,,,
2024-05-26 19:26:00,1002.70,75.0,61.5,62,1,113,,,,,,
2024-05-26 19:36:00,1002.70,75.0,61.5,62,0,90,,,,,,
2024-05-26 19:56:00,1002.70,75.0,62.0,64,0,113,,,,,,
2024-05-26 20:06:00,1002.70,75.0,62.0,64,0,,,,,,,
2024-05-26 20:26:00,1002.40,75.0,62.0,64,0,,,,,,,
2024-05-26 20:36:00,1002.30,75.0,62.9,65,0,,,,,,,
2024-05-26 20:56:00,1002.50,75.0,63.3,66,0,,,,,,,
2024-05-26 21:06:00,1002.20,74.0,61.9,65,0,,,,,,,
2024-05-26 21:26:00,1002.60,74.0,61.9,65,0,,,,,,,
2024-05-26 21:36:00,1003.10,71.0,60.7,69,3,225,,,,,,
2024-05-26 21:56:00,1003.00,64.0,60.0,87,0,0,,,,,,
2024-05-26 22:06:00,1002.50,63.0,60.0,90,0,,,,,,,
2024-05-26 22:26:00,1002.30,63.0,60.6,91,0,,,,,,,
2024-05-26 22:36:00,1002.20,63.0,60.9,92,0,,,,,,,
2024-05-26 22:56:00,1002.00,63.0,61.2,93,0,,,,,,,
2024-05-26 23:06:00,1001.70,63.0,61.2,93,0,,,,,,,
2024-05-26 23:26:00,1001.30,63.0,61.5,94,0,0,,,,,,
2024-05-26 23:36:00,1001.10,63.0,61.5,94,0,,,,,,,
2024-05-26 23:56:00,1001.00,64.0,62.5,95,0,,,,,,,
2024-05-27 00:06:00,1000.90,64.0,62.5,95,0,,,,,,,
2024-05-27 00:26:00,1000.60,63.0,61.5,94,0,0,,,,,,
2024-05-27 00:36:00,1000.50,63.0,61.5,94,1,0,,,,,,
2024-05-27 00:46:00,1000.60,63.0,61.8,95,0,360,1001.24,63.7,60.7,90,,244
2024-05-27 00:56:00,1001.00,63.0,61.8,95,1,360,1001.24,63.7,60.7,90,,241
2024-05-27 01:06:00,1001.10,63.0,61.5,94,0,,,,,,,
2024-05-27 01:26:00,1001.20,63.0,61.8,96,0,,,,,,,
2024-05-27 01:36:00,1001.30,62.0,60.8,95,0,0,,,,,,
2024-05-27 01:46:00,1001.10,62.0,60.8,95,0,360,1001.56,63.1,60.9,92,,239
2024-05-27 01:56:00,1001.00,62.0,60.8,95,0,360,1001.56,63.1,60.9,92,,239
2024-05-27 02:06:00,1001.10,62.0,60.8,95,0,0,,,,,,
2024-05-27 02:26:00,1000.90,62.0,60.8,95,0,,,,,,,
2024-05-27 02:36:00,1000.80,62.0,60.8,95,0,113,,,,,,
2024-05-27 02:46:00,1000.60,62.0,60.8,95,,,1000.94,62.5,60.2,92,,
2024-05-27 02:56:00,1000.70,62.0,60.8,95,,,1000.94,62.5,60.2,92,,
2024-05-27 03:06:00,1000.70,62.0,60.8,95,0,,,,,,,
2024-05-27 03:26:00,1000.10,62.0,60.8,95,0,0,,,,,,
2024-05-27 03:36:00,999.80,61.0,59.9,96,0,0,,,,,,
2024-05-27 03:46:00,999.30,61.0,59.8,95,1,360,1000.12,62.3,59.9,91,,240
2024-05-27 03:56:00,999.50,61.0,59.8,95,0,360,1000.12,62.3,59.9,91,,240
2024-05-27 04:06:00,1000.00,61.0,59.9,96,0,,,,,,,
2024-05-27 04:26:00,999.70,61.0,60.1,96,0,,,,,,,
2024-05-27 04:36:00,999.70,61.0,60.1,96,0,,,,,,,
2024-05-27 04:46:00,999.70,61.0,60.1,96,,,999.92,61.6,59.4,92,,
2024-05-27 04:56:00,999.30,61.0,59.8,95,0,360,999.92,61.6,59.4,92,,242
2024-05-27 05:06:00,999.40,61.0,59.9,96,0,0,,,,,,
2024-05-27 05:26:00,999.40,61.0,60.1,96,0,0,,,,,,
2024-05-27 05:36:00,999.20,61.0,60.1,96,0,,,,,,,
2024-05-27 05:46:00,999.00,61.0,60.1,96,0,360,999.31,61.5,59.4,92,,240
2024-05-27 05:56:00,998.90,61.0,60.1,96,,,999.31,61.5,59.4,92,,
2024-05-27 06:06:00,998.70,61.0,60.1,96,0,,,,,,,
2024-05-27 06:26:00,998.20,61.0,60.1,96,0,,,,,,,
2024-05-27 06:37:00,998.00,60.0,59.1,96,0,,,,,,,
2024-05-27 06:46:00,997.70,60.0,59.1,96,,,998.05,61.5,59.8,94,,
2024-05-27 06:56:00,997.80,60.0,59.1,96,,,998.05,61.5,59.8,94,,
2024-05-27 07:06:00,997.70,60.0,59.1,96,0,,,,,,,
2024-05-27 07:26:00,997.20,61.0,60.1,96,0,,,,,,,
2024-05-27 07:36:00,997.30,61.0,60.1,96,0,,,,,,,
2024-05-27 07:46:00,997.20,61.0,60.1,96,,,997.70,61.8,60.1,94,,
2024-05-27 07:56:00,997.00,61.0,60.1,96,,,997.70,61.8,60.1,94,,
2024-05-27 08:06:00,997.00,61.0,60.1,96,0,,,,,,,
2024-05-27 08:26:00,996.80,61.0,60.1,96,0,,,,,,,
2024-05-27 08:36:00,996.60,61.0,60.1,96,0,,,,,,,
2024-05-27 08:46:00,996.60,61.0,60.1,96,,,997.34,61.7,59.6,93,,
2024-05-27 08:56:00,996.70,61.0,60.1,96,,,997.34,61.7,59.6,93,,
2024-05-27 09:06:00,996.60,61.0,60.1,96,0,,,,,,,
2024-05-27 09:26:00,996.50,61.0,60.1,96,0,,,,,,,
2024-05-27 09:36:00,996.50,61.0,60.1,96,1,0,,,,,,
2024-05-27 09:46:00,996.40,60.0,58.8,95,0,360,997.27,60.0,58.2,93,,240
2024-05-27 09:56:00,996.30,59.0,57.8,95,1,360,997.27,60.0,58.2,93,,241
2024-05-27 10:06:00,996.50,58.0,56.9,95,0,0,,,,,,
2024-05-27 10:26:00,996.50,58.0,57.1,96,1,0,,,,,,
2024-05-27 10:36:00,996.50,57.0,55.9,96,1,0,,,,,,
2024-05-27 10:46:00,996.50,57.0,56.1,96,,,997.28,57.6,55.5,92,,
2024-05-27 10:56:00,996.50,57.0,55.8,95,1,360,997.43,57.6,55.5,92,,241
2024-05-27 11:06:00,996.50,56.0,55.2,97,2,0,,,,,,
2024-05-27 11:26:00,996.70,56.0,54.9,95,2,0,,,,,,
2024-05-27 11:36:00,996.80,56.0,54.9,95,1,0,,,,,,
2024-05-27 11:46:00,996.70,56.0,54.8,95,1,360,997.75,56.8,54.8,92,,240
2024-05-27 11:56:00,996.70,56.0,54.8,95,1,360,997.80,56.8,54.8,92,,241
2024-05-27 12:06:00,996.70,56.0,55.2,97,1,0,,,,,,
2024-05-27 12:26:00,996.80,56.0,54.9,95,1,0,,,,,,
2024-05-27 12:36:00,996.90,56.0,54.9,95,0,0,,,,,,
2024-05-27 12:46:00,997.00,56.0,54.8,95,1,360,998.12,57.5,55.3,92,,240
2024-05-27 12:56:00,996.90,56.0,54.8,95,2,360,998.12,57.5,55.3,92,,241
2024-05-27 13:06:00,997.10,56.0,55.2,97,1,0,,,,,,
2024-05-27 13:26:00,997.10,57.0,56.2,97,1,0,,,,,,
2024-05-27 13:36:00,997.20,57.0,56.2,97,0,,,,,,,
2024-05-27 13:56:00,997.20,57.0,56.2,97,1,248,,,,,,
2024-05-27 14:06:00,997.40,57.0,55.9,96,1,248,,,,,,
2024-05-27 14:26:00,997.50,57.0,55.9,96,4,225,,,,,,
2024-05-27 14:36:00,997.40,58.0,56.6,94,4,225,,,,,,
2024-05-27 14:56:00,997.50,57.0,55.0,92,1,248,,,,,,
2024-05-27 15:06:00,997.60,57.0,55.0,92,3,203,,,,,,
2024-05-27 15:26:00,998.00,58.0,55.7,92,2,203,,,,,,
2024-05-27 15:36:00,998.00,58.0,55.4,90,2,270,,,,,,
2024-05-27 15:56:00,998.30,57.0,54.7,92,3,270,,,,,,
2024-05-27 16:06:00,998.50,57.0,54.7,92,3,248,,,,,,
2024-05-27 16:26:00,998.70,57.0,55.0,92,2,248,,,,,,
2024-05-27 16:36:00,998.90,57.0,54.7,92,2,225,,,,,,
2024-05-27 16:56:00,999.20,57.0,54.7,92,2,203,,,,,,
2024-05-27 17:06:00,999.40,57.0,54.7,92,2,225,,,,,,
2024-05-27 17:26:00,999.60,57.0,54.4,91,4,248,,,,,,
2024-05-27 17:36:00,999.70,57.0,54.4,91,2,225,,,,,,
2024-05-27 17:56:00,999.80,57.0,54.7,92,2,225,,,,,,
2024-05-27 18:06:00,999.90,57.0,54.4,91,2,225,,,,,,
2024-05-27 18:26:00,1000.30,58.0,55.1,89,1,203,,,,,,
2024-05-27 18:36:00,1000.50,58.0,55.1,89,1,248,,,,,,
2024-05-27 18:56:00,1000.60,59.0,55.8,88,1,225,,,,,,
2024-05-27 19:06:00,1000.70,59.0,55.8,88,2,248,,,,,,
2024-05-27 19:26:00,1001.00,59.0,55.5,88,2,248,,,,,,
2024-05-27 19:36:00,1001.00,59.0,55.8,88,2,270,,,,,,
2024-05-27 19:56:00,1001.30,59.0,55.8,88,1,248,,,,,,
2024-05-27 20:06:00,1001.40,59.0,55.5,88,4,225,,,,,,
2024-05-27 20:26:00,1001.60,58.0,54.8,88,2,225,,,,,,
2024-05-27 20:36:00,1001.70,58.0,54.8,88,2,270,,,,,,
2024-05-27 20:56:00,1001.90,59.0,55.8,88,2,270,,,,,,
2024-05-27 21:06:00,1002.00,59.0,55.8,88,2,248,,,,,,
2024-05-27 21:26:00,1002.30,59.0,55.8,88,1,270,,,,,,
2024-05-27 21:36:00,1002.40,59.0,55.8,88,4,293,,,,,,
2024-05-27 21:56:00,1002.70,58.0,54.8,88,1,0,,,,,,
2024-05-27 22:06:00,1002.90,58.0,54.8,88,2,0,,,,,,
2024-05-27 22:26:00,1003.00,58.0,55.1,89,3,0,,,,,,
2024-05-27 22:36:00,1003.20,57.0,54.4,91,3,0,,,,,,
2024-05-27 22:56:00,1003.40,58.0,55.4,90,2,0,,,,,,
2024-05-27 23:06:00,1003.70,58.0,55.4,90,2,0,,,,,,
2024-05-27 23:26:00,1004.00,58.0,55.4,90,2,0,,,,,,
2024-05-27 23:36:00,1004.20,58.0,55.4,90,2,0,,,,,,
2024-05-27 23:56:00,1004.30,58.0,55.4,90,1,0,,,,,,
2024-05-28 00:06:00,1004.40,58.0,55.4,90,1,0,,,,,,
2024-05-28 00:28:00,1004.70,58.0,55.1,89,2,0,,,,,,
2024-05-28 00:36:00,1004.90,58.0,55.1,89,0,0,,,,,,
2024-05-28 00:46:00,1005.20,58.0,55.0,89,1,360,1006.50,58.6,54.8,86,,239
2024-05-28 00:56:00,1005.40,58.0,55.0,89,1,360,1006.50,58.6,54.8,86,,241
2024-05-28 01:06:00,1005.50,58.0,55.1,89,1,0,,,,,,
2024-05-28 01:26:00,1006.00,58.0,55.1,89,1,0,,,,,,
2024-05-28 01:36:00,1006.10,58.0,54.8,88,2,0,,,,,,
2024-05-28 01:46:00,1006.30,58.0,54.8,88,0,360,1007.46,58.3,54.3,86,,237
2024-05-28 01:56:00,1006.60,58.0,54.8,88,1,360,1007.46,58.3,54.3,86,,241
2024-05-28 02:06:00,1006.80,58.0,54.8,88,1,0,,,,,,
2024-05-28 02:26:00,1007.10,58.0,54.8,88,1,0,,,,,,
2024-05-28 02:36:00,1007.20,58.0,54.5,87,2,0,,,,,,
2024-05-28 02:46:00,1007.40,58.0,54.5,87,1,360,1008.07,57.8,53.9,87,,240
2024-05-28 02:56:00,1007.40,58.0,54.5,87,2,360,1008.23,57.8,53.9,87,,241
2024-05-28 03:06:00,1007.60,57.0,53.5,88,1,0,,,,,,
2024-05-28 03:26:00,1007.80,57.0,53.5,88,1,0,,,,,,
2024-05-28 03:36:00,1007.90,57.0,53.5,88,0,0,,,,,,
2024-05-28 03:46:00,1007.90,57.0,53.5,87,1,360,1008.80,56.1,53.0,89,,239
2024-05-28 03:56:00,1007.90,56.0,52.8,88,1,360,1008.80,56.1,53.0,89,,241
2024-05-28 04:06:00,1008.00,56.0,52.8,88,0,0,,,,,,
2024-05-28 04:26:00,1008.10,55.0,52.1,90,0,0,,,,,,
2024-05-28 04:36:00,1008.10,55.0,52.4,90,0,0,,,,,,
2024-05-28 04:46:00,1008.20,55.0,52.4,90,0,360,1008.76,54.4,51.9,91,,240
2024-05-28 04:56:00,1008.20,54.0,51.4,90,,,1008.97,54.4,51.9,91,,
2024-05-28 05:07:00,1008.30,54.0,51.7,92,0,0,,,,,,
2024-05-28 05:26:00,1008.40,53.0,51.0,93,0,0,,,,,,
2024-05-28 05:36:00,1008.20,53.0,51.0,93,0,,,,,,,
2024-05-28 05:46:00,1008.30,53.0,51.0,92,,,1009.23,53.7,51.5,92,,
2024-05-28 05:56:00,1008.50,53.0,51.0,92,,,1009.23,53.7,51.5,92,,
2024-05-28 06:06:00,1008.60,52.0,50.0,93,0,0,,,,,,
2024-05-28 06:26:00,1008.50,52.0,50.3,94,0,,,,,,,
2024-05-28 06:36:00,1008.60,52.0,50.3,94,0,0,,,,,,
2024-05-28 06:46:00,1008.60,52.0,50.6,94,0,360,1009.31,53.2,51.1,92,,239
2024-05-28 06:56:00,1008.60,52.0,50.3,93,,,1009.31,53.2,51.1,92,,
2024-05-28 07:06:00,1008.60,52.0,50.6,94,0,0,,,,,,
2024-05-28 07:27:00,1008.60,52.0,50.6,94,0,0,,,,,,
2024-05-28 07:36:00,1008.60,52.0,50.6,94,0,0,,,,,,
2024-05-28 07:46:00,1008.60,52.0,50.9,95,0,360,1009.54,53.5,51.1,91,,240
2024-05-28 07:56:00,1008.70,53.0,51.9,95,0,360,1009.54,53.5,51.6,93,,241
2024-05-28 08:06:00,1008.90,53.0,51.9,96,0,0,,,,,,
2024-05-28 08:26:00,1009.00,53.0,51.6,94,0,0,,,,,,
2024-05-28 08:36:00,1009.00,52.0,50.6,94,0,0,,,,,,
2024-05-28 08:46:00,1009.10,52.0,50.9,95,0,360,1009.88,54.1,52.0,92,,240
2024-05-28 08:56:00,1009.20,53.0,51.9,95,,,1010.12,54.1,52.2,93,,
2024-05-28 09:06:00,1009.40,53.0,51.9,96,0,,,,,,,
2024-05-28 09:26:00,1009.50,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:36:00,1009.80,53.0,51.9,96,0,,,,,,,
2024-05-28 09:46:00,1009.90,53.0,51.9,95,0,360,1010.75,54.4,52.3,92,,240
2024-05-28 09:56:00,1010.10,53.0,51.9,95,0,360,1010.75,54.4,52.3,92,,241
2024-05-28 10:06:00,1010.10,53.0,51.9,96,0,0,,,,,,
2024-05-28 10:26:00,1010.30,53.0,51.9,96,0,,,,,,,
2024-05-28 10:36:00,1010.40,53.0,51.9,96,0,0,,,,,,
2024-05-28 10:46:00,1010.50,53.0,51.9,95,0,360,1011.45,54.9,52.8,92,,239
2024-05-28 10:56:00,1010.70,53.0,51.9,95,0,360,1011.45,54.9,52.8,92,,241
2024-05-28 11:06:00,1010.70,54.0,52.9,95,0,0,,,,,,
2024-05-28 11:26:00,1011.00,54.0,52.9,95,1,0,,,,,,
2024-05-28 11:36:00,1011.10,54.0,52.9,95,0,0,,,,,,
2024-05-28 11:46:00,1011.20,54.0,52.9,95,,,1011.62,55.7,53.7,93,,
2024-05-28 11:56:00,1011.30,54.0,52.9,95,0,360,1011.62,55.7,53.7,93,,240
2024-05-28 12:06:00,1011.30,54.0,52.9,95,0,0,,,,,,
2024-05-28 12:26:00,1011.30,55.0,53.9,96,0,0,,,,,,
2024-05-28 12:36:00,1011.30,55.0,54.2,96,0,0,,,,,,
2024-05-28 12:46:00,1011.40,56.0,55.1,96,0,360,1011.95,58.1,55.4,90,,237
2024-05-28 12:56:00,1011.40,57.0,56.1,96,1,248,1011.95,58.1,55.4,90,,241
2024-05-28 13:06:00,1011.50,58.0,57.1,96,1,225,,,,,,
2024-05-28 13:26:00,1011.60,59.0,57.9,96,2,293,,,,,,
2024-05-28 13:36:00,1011.70,59.0,57.3,93,0,248,,,,,,
2024-05-28 13:56:00,1011.80,60.0,57.7,92,0,270,,,,,,
2024-05-28 14:06:00,1011.90,61.0,58.7,92,1,270,,,,,,
2024-05-28 14:26:00,1011.80,62.0,58.7,89,1,270,,,,,,
2024-05-28 14:36:00,1011.90,63.0,59.4,87,1,225,,,,,,
2024-05-28 14:56:00,1011.90,62.0,57.8,85,0,270,,,,,,
2024-05-28 15:06:00,1011.90,63.0,58.4,84,0,270,,,,,,
2024-05-28 15:26:00,1012.10,65.0,58.7,79,1,270,,,,,,
2024-05-28 15:36:00,1012.30,65.0,57.6,77,3,293,,,,,,
2024-05-28 15:56:00,1012.30,64.0,56.3,76,2,293,,,,,,
2024-05-28 16:06:00,1012.40,64.0,58.0,81,2,293,,,,,,
2024-05-28 16:26:00,1012.50,64.0,57.7,79,1,293,,,,,,
2024-05-28 16:36:00,1012.40,64.0,57.0,78,3,315,,,,,,
2024-05-28 16:56:00,1012.30,65.0,57.6,77,1,248,,,,,,
2024-05-28 17:06:00,1012.30,66.0,57.8,74,1,248,,,,,,
2024-05-28 17:26:00,1012.30,68.0,59.8,74,1,248,,,,,,
2024-05-28 17:36:00,1012.20,69.0,59.2,70,2,270,,,,,,
2024-05-28 17:56:00,1012.30,70.0,58.5,67,2,293,,,,,,
2024-05-28 18:06:00,1012.30,70.0,57.2,63,2,248,,,,,,
2024-05-28 18:26:00,1012.40,71.0,59.5,67,2,293,,,,,,
2024-05-28 18:36:00,1012.40,71.0,57.8,63,1,270,,,,,,
2024-05-28 18:56:00,1012.30,69.0,57.6,66,1,270,,,,,,
2024-05-28 19:06:00,1012.30,68.0,56.6,66,1,293,,,,,,
2024-05-28 19:26:00,1012.40,68.0,59.4,73,0,270,,,,,,
2024-05-28 19:36:00,1012.50,66.0,57.1,73,1,0,,,,,,
2024-05-28 19:56:00,1012.10,63.0,59.1,86,0,0,,,,,,
2024-05-28 20:06:00,1012.30,64.0,60.7,89,1,293,,,,,,
2024-05-28 20:26:00,1012.30,66.0,59.3,78,2,248,,,,,,
2024-05-28 20:36:00,1012.20,67.0,58.4,73,2,293,,,,,,
2024-05-28 20:56:00,1012.30,70.0,59.8,69,1,248,,,,,,
2024-05-28 21:06:00,1012.30,71.0,59.5,67,1,270,,,,,,
2024-05-28 21:26:00,1012.40,72.0,57.8,60,2,225,,,,,,
2024-05-28 21:36:00,1012.60,71.0,55.9,59,4,270,,,,,,
2024-05-28 21:56:00,1012.70,69.0,55.4,62,1,293,,,,,,
2024-05-28 22:06:00,1012.80,69.0,55.0,61,0,293,,,,,,
2024-05-28 22:26:00,1013.20,67.0,53.5,61,3,0,,,,,,
2024-05-28 22:36:00,1013.20,65.0,52.9,64,2,23,,,,,,
2024-05-28 23:12:00,1013.50,61.0,51.9,71,2,0,,,,,,
2024-05-28 23:29:00,1013.40,60.0,52.8,76,3,23,,,,,,
2024-05-28 23:48:00,1013.40,59.0,52.5,78,1,45,,,,,,
2024-05-29 00:31:00,1013.70,59.0,53.5,81,0,68,,,,,,
2024-05-29 00:43:00,1013.70,58.0,53.2,83,0,,,,,,,
2024-05-29 00:46:00,1013.80,58.0,53.2,84,,,1014.58,60.0,53.2,78,,
2024-05-29 00:56:00,1013.80,58.0,53.5,85,,,1014.58,60.0,53.2,78,,
2024-05-29 01:00:00,1013.80,58.0,53.5,84,0,,,,,,,
2024-05-29 01:46:00,1014.10,58.0,54.1,86,,,1014.81,58.7,53.7,83,,
2024-05-29 01:56:00,1014.20,58.0,54.5,87,,,1014.81,58.7,53.7,83,,
2024-05-29 01:57:00,1014.10,58.0,54.1,86,0,,,,,,,
2024-05-29 02:43:00,1014.50,57.0,53.5,88,0,,,,,,,
2024-05-29 02:46:00,1014.40,57.0,53.5,87,,,1014.72,57.6,53.6,86,,
2024-05-29 02:56:00,1014.20,57.0,53.8,88,0,360,1014.72,57.6,53.5,86,,240
2024-05-29 03:46:00,1014.00,56.0,53.4,90,0,360,1014.91,57.0,53.4,87,,239
2024-05-29 03:56:00,1013.90,56.0,53.4,90,0,360,1014.76,57.0,53.4,87,,241
2024-05-29 04:06:00,1014.00,55.0,52.7,92,0,,,,,,,
2024-05-29 04:28:00,1014.10,55.0,52.7,92,0,,,,,,,
2024-05-29 04:37:00,1014.20,55.0,53.0,92,0,,,,,,,
2024-05-29 04:46:00,1014.30,55.0,53.0,92,,,1015.09,56.5,53.5,89,,
2024-05-29 04:56:00,1014.50,56.0,54.0,92,,,1014.92,56.5,53.5,89,,
2024-05-29 05:06:00,1014.50,56.0,54.3,94,0,,,,,,,
2024-05-29 05:26:00,1014.80,56.0,54.3,94,0,,,,,,,
2024-05-29 05:36:00,1014.70,56.0,54.3,94,0,,,,,,,
2024-05-29 05:46:00,1014.60,56.0,54.3,93,1,360,1015.12,56.5,49.1,75,,239
2024-05-29 05:56:00,1014.60,56.0,54.3,93,0,360,1015.12,56.5,53.5,89,,239
2024-05-29 06:06:00,1014.70,56.0,54.3,94,0,0,,,,,,
2024-05-29 06:26:00,1014.80,56.0,54.3,94,0,,,,,,,
2024-05-29 06:36:00,1014.80,56.0,54.3,94,0,,,,,,,
2024-05-29 06:46:00,1014.80,56.0,54.3,93,,,1015.16,56.3,52.9,88,,
2024-05-29 06:56:00,1014.90,56.0,54.3,93,,,1015.16,56.3,53.1,88,,
2024-05-29 07:06:00,1014.90,56.0,54.0,92,0,0,,,,,,
2024-05-29 07:26:00,1015.00,56.0,54.0,92,0,0,,,,,,
2024-05-29 07:36:00,1015.10,56.0,53.7,92,0,,,,,,,
2024-05-29 07:46:00,1014.90,56.0,53.7,91,0,360,1015.59,56.1,52.0,85,,240
2024-05-29 07:56:00,1014.80,55.0,52.1,89,1,360,1015.34,56.1,52.2,86,,240
2024-05-29 08:06:00,1014.90,55.0,51.8,89,1,0,,,,,,
2024-05-29 08:27:00,1014.90,55.0,50.9,86,0,0,,,,,,
2024-05-29 08:36:00,1015.00,55.0,50.9,86,0,0,,,,,,
2024-05-29 08:46:00,1015.10,55.0,50.9,85,,,1015.72,55.7,50.7,83,,
2024-05-29 08:56:00,1015.20,55.0,51.2,86,0,360,1015.72,55.7,51.0,84,,240
2024-05-29 09:06:00,1015.30,55.0,51.5,87,0,0,,,,,,
2024-05-29 09:26:00,1015.50,55.0,51.2,86,0,0,,,,,,
2024-05-29 09:36:00,1015.60,55.0,51.2,86,0,,,,,,,
2024-05-29 09:46:00,1015.60,55.0,51.2,86,0,360,1015.82,54.8,50.3,84,,240
2024-05-29 09:56:00,1015.70,55.0,51.5,87,,,1016.01,54.8,50.3,84,,
2024-05-29 10:06:00,1015.70,54.0,50.5,88,0,0,,,,,,
2024-05-29 10:26:00,1016.00,54.0,50.5,88,0,0,,,,,,
2024-05-29 10:36:00,1016.00,54.0,50.5,88,1,0,,,,,,
2024-05-29 10:46:00,1015.90,54.0,50.5,87,0,360,1016.97,54.4,50.2,85,79.8,234
2024-05-29 10:56:00,1016.10,54.0,50.5,87,1,360,1016.80,54.4,50.2,85,,240
2024-05-29 11:06:00,1016.20,54.0,50.8,88,0,0,,,,,,
2024-05-29 11:26:00,1016.40,54.0,50.8,88,1,0,,,,,,
2024-05-29 11:36:00,1016.60,55.0,51.5,87,0,338,,,,,,
2024-05-29 11:46:00,1016.70,56.0,51.9,85,1,338,1017.50,56.1,50.6,81,,240
2024-05-29 11:56:00,1016.80,57.0,52.9,86,0,23,1017.50,56.1,51.0,83,,241
2024-05-29 12:06:00,1016.90,57.0,51.9,83,2,23,,,,,,
2024-05-29 12:26:00,1017.10,58.0,52.5,81,2,0,,,,,,
2024-05-29 12:36:00,1017.40,58.0,52.5,81,2,68,,,,,,
2024-05-29 12:46:00,1017.50,59.0,53.2,81,3,23,1018.27,57.7,51.5,79,,240
2024-05-29 12:56:00,1017.60,59.0,53.2,81,1,45,1018.22,57.7,51.5,79,,240
2024-05-29 13:06:00,1017.70,59.0,53.2,80,2,23,,,,,,
2024-05-29 13:26:00,1017.90,59.0,53.5,81,1,23,,,,,,
2024-05-29 13:36:00,1017.90,59.0,53.5,81,0,23,,,,,,
2024-05-29 13:56:00,1018.10,61.0,54.8,79,2,23,,,,,,
2024-05-29 14:06:00,1018.10,61.0,54.8,79,3,23,,,,,,
2024-05-29 14:26:00,1018.10,63.0,56.7,80,2,23,,,,,,
2024-05-29 14:36:00,1018.20,63.0,56.7,80,1,23,,,,,,
2024-05-29 14:56:00,1018.60,63.0,55.0,75,4,23,,,,,,
2024-05-29 15:06:00,1018.70,63.0,55.7,76,1,338,,,,,,
2024-05-29 15:26:00,1018.70,63.0,55.7,76,4,23,,,,,,
2024-05-29 15:36:00,1018.90,62.0,54.7,76,2,45,,,,,,
2024-05-29 15:56:00,1019.20,63.0,55.3,75,1,338,,,,,,
2024-05-29 16:06:00,1019.20,63.0,56.0,78,1,45,,,,,,
2024-05-29 16:26:00,1019.20,64.0,55.9,74,1,315,,,,,,
2024-05-29 16:36:00,1019.30,64.0,55.9,74,2,23,,,,,,
2024-05-29 16:56:00,1019.50,65.0,56.5,73,1,0,,,,,,
2024-05-29 17:06:00,1019.50,65.0,56.5,73,1,315,,,,,,
2024-05-29 17:26:00,1019.50,65.0,55.8,72,2,23,,,,,,
2024-05-29 17:36:00,1019.50,67.0,56.5,68,1,45,,,,,,
2024-05-29 17:56:00,1019.20,66.0,54.7,66,3,0,,,,,,
2024-05-29 18:06:00,1019.20,66.0,56.3,71,1,90,,,,,,
2024-05-29 18:26:00,1019.20,67.0,53.5,61,1,0,,,,,,
2024-05-29 18:36:00,1019.20,67.0,54.4,63,2,23,,,,,,
2024-05-29 18:56:00,1019.10,68.0,55.4,64,1,23,,,,,,
2024-05-29 19:06:00,1019.00,68.0,52.7,57,2,23,,,,,,
2024-05-29 19:26:00,1018.90,68.0,54.0,61,2,23,,,,,,
2024-05-29 19:36:00,1018.90,68.0,52.2,57,1,315,,,,,,
2024-05-29 19:56:00,1018.80,67.0,53.1,61,0,338,,,,,,
2024-05-29 20:06:00,1018.70,67.0,51.7,58,2,23,,,,,,
2024-05-29 20:26:00,1018.60,68.0,52.2,57,0,315,,,,,,
2024-05-29 20:36:00,1018.70,68.0,51.7,56,2,0,,,,,,
2024-05-29 20:56:00,1018.50,67.0,52.6,60,0,23,,,,,,
2024-05-29 21:06:00,1018.60,68.0,52.7,57,0,23,,,,,,
2024-05-29 21:26:00,1018.60,70.0,53.6,55,1,23,,,,,,
2024-05-29 21:36:00,1018.70,70.0,50.5,49,4,23,,,,,,
2024-05-29 21:56:00,1018.30,70.0,50.0,49,2,23,,,,,,
2024-05-29 22:06:00,1018.40,71.0,49.7,46,1,338,,,,,,
2024-05-29 22:26:00,1018.40,71.0,50.9,48,0,0,,,,,,
2024-05-29 22:36:00,1018.40,71.0,50.3,48,3,23,,,,,,
2024-05-29 22:56:00,1018.40,69.0,49.0,48,3,0,,,,,,
2024-05-29 23:06:00,1018.40,68.0,49.2,51,1,45,,,,,,
2024-05-29 23:26:00,1018.30,67.0,49.3,53,1,45,,,,,,
2024-05-29 23:36:00,1018.40,67.0,49.3,53,1,23,,,,,,
2024-05-29 23:57:00,1018.50,67.0,47.7,50,3,23,,,,,,
2024-05-30 00:06:00,1018.60,67.0,47.7,50,2,23,,,,,,
2024-05-30 00:28:00,1018.70,66.0,44.6,46,2,23,,,,,,
2024-05-30 00:36:00,1018.60,65.0,43.1,45,3,23,,,,,,
2024-05-30 00:46:00,1018.70,65.0,44.3,46,0,23,1019.63,64.4,45.9,51,,237
2024-05-30 00:56:00,1018.80,64.0,43.9,47,1,360,1019.63,64.4,45.8,50,,240
2024-05-30 01:06:00,1018.80,63.0,44.1,49,0,0,,,,,,
2024-05-30 01:26:00,1018.80,62.0,43.7,50,0,0,,,,,,
2024-05-30 01:36:00,1018.90,61.0,42.7,51,0,0,,,,,,
2024-05-30 01:46:00,1019.00,61.0,43.3,52,,,1019.94,60.0,46.7,61,,
2024-05-30 01:56:00,1019.10,60.0,42.9,53,1,360,1019.68,60.0,46.7,61,,240
2024-05-30 01:57:00,1019.10,60.0,42.8,53,1,0,,,,,,
2024-05-30 02:06:00,1019.30,59.0,42.9,54,0,0,,,,,,
2024-05-30 02:26:00,1019.50,59.0,43.8,57,0,,,,,,,
2024-05-30 02:36:00,1019.60,58.0,43.8,58,1,0,,,,,,
2024-05-30 02:46:00,1019.70,58.0,43.9,59,1,360,1020.50,57.4,44.7,62,,238
2024-05-30 02:56:00,1019.80,57.0,43.4,60,0,360,1020.39,57.4,44.6,62,,240
2024-05-30 03:06:00,1019.80,57.0,44.1,62,0,0,,,,,,
2024-05-30 03:26:00,1019.80,56.0,43.6,62,2,0,,,,,,
2024-05-30 03:36:00,1019.90,56.0,43.6,62,2,0,,,,,,
2024-05-30 03:46:00,1020.00,56.0,43.7,63,1,360,1021.09,55.3,43.9,65,,240
2024-05-30 03:56:00,1020.20,55.0,43.2,64,3,360,1020.89,55.3,43.9,65,,240
2024-05-30 04:06:00,1020.40,55.0,43.0,64,2,0,,,,,,
2024-05-30 04:26:00,1020.70,55.0,43.9,65,1,0,,,,,,
2024-05-30 04:36:00,1020.70,54.0,43.7,68,1,0,,,,,,
2024-05-30 04:46:00,1020.80,54.0,44.9,71,1,360,1021.18,53.3,43.7,69,,240
2024-05-30 04:56:00,1020.80,53.0,44.7,73,,,1021.18,53.3,43.7,69,,
2024-05-30 05:06:00,1020.80,53.0,45.3,74,0,,,,,,,
2024-05-30 05:26:00,1020.80,52.0,45.4,77,0,,,,,,,
2024-05-30 05:56:00,1020.90,52.0,46.1,80,,,1021.56,51.3,44.2,76,,
2024-05-30 06:07:00,1020.80,51.0,45.4,81,0,,,,,,,
2024-05-30 06:26:00,1020.90,51.0,45.4,81,0,,,,,,,
2024-05-30 06:36:00,1020.90,50.0,44.7,81,0,,,,,,,
2024-05-30 06:46:00,1021.00,50.0,45.0,83,,,1021.85,49.9,44.5,81,,
2024-05-30 06:56:00,1021.10,50.0,45.0,83,,,1021.63,49.9,44.5,81,,
2024-05-30 07:06:00,1021.20,50.0,45.4,84,0,,,,,,,
2024-05-30 07:26:00,1021.30,49.0,44.7,85,0,,,,,,,
2024-05-30 07:36:00,1021.30,49.0,45.0,86,0,,,,,,,
2024-05-30 07:46:00,1021.30,48.0,44.0,85,,,1021.94,48.6,43.9,83,,
2024-05-30 07:56:00,1021.40,48.0,44.3,86,,,1021.94,48.6,43.9,83,,
2024-05-30 08:06:00,1021.40,48.0,44.6,88,0,,,,,,,
2024-05-30 08:26:00,1021.60,48.0,44.0,85,0,0,,,,,,
2024-05-30 08:38:00,1021.70,48.0,44.0,85,1,0,,,,,,
2024-05-30 08:46:00,1021.70,48.0,44.0,85,0,360,1022.27,47.4,43.2,85,,239
2024-05-30 08:56:00,1021.60,47.0,43.0,85,0,360,1022.27,47.4,43.2,85,,239
2024-05-30 08:57:00,1021.60,47.0,43.0,85,0,0,,,,,,
2024-05-30 09:06:00,1021.70,47.0,43.0,85,0,,,,,,,
2024-05-30 09:26:00,1021.80,47.0,43.3,86,0,,,,,,,
2024-05-30 09:36:00,1021.90,47.0,43.3,86,0,,,,,,,
2024-05-30 09:46:00,1021.90,46.0,42.3,86,,,1022.71,46.1,42.5,87,,
2024-05-30 09:56:00,1022.10,46.0,42.3,86,,,1022.55,46.1,42.5,87,,
2024-05-30 10:06:00,1022.10,46.0,42.4,86,0,,,,,,,
2024-05-30 10:26:00,1022.30,46.0,42.6,88,0,,,,,,,
2024-05-30 10:36:00,1022.30,45.0,41.7,87,0,,,,,,,
2024-05-30 10:46:00,1022.40,45.0,41.9,88,0,360,1023.06,47.0,42.6,84,,240
2024-05-30 10:56:00,1022.50,45.0,41.9,88,,,1023.06,47.0,42.6,84,,
2024-05-30 11:06:00,1022.60,46.0,42.9,88,0,,,,,,,
2024-05-30 11:26:00,1022.90,49.0,45.6,87,0,23,,,,,,
2024-05-30 11:36:00,1023.00,51.0,46.3,84,0,23,,,,,,
2024-05-30 11:46:00,1023.10,52.0,46.4,81,0,23,1023.74,50.5,44.1,78,,239
2024-05-30 11:56:00,1023.20,53.0,46.0,77,0,23,1023.56,51.8,44.1,74,,240
2024-05-30 12:06:00,1023.50,55.0,47.2,74,0,23,,,,,,
2024-05-30 12:26:00,1023.50,57.0,48.1,71,0,45,,,,,,
2024-05-30 12:36:00,1023.60,58.0,47.9,69,0,,,,,,,
2024-05-30 12:46:00,1023.60,59.0,47.8,66,1,45,1023.70,56.1,43.4,62,,239
2024-05-30 12:56:00,1023.70,59.0,47.4,65,0,45,1023.70,56.1,43.4,62,,239
2024-05-30 13:06:00,1023.90,60.0,46.5,61,1,45,,,,,,
2024-05-30 13:26:00,1023.90,61.0,44.7,54,1,23,,,,,,
2024-05-30 13:36:00,1023.80,61.0,41.7,48,0,45,,,,,,
2024-05-30 13:56:00,1023.70,63.0,43.5,48,0,,,,,,,
2024-05-30 14:06:00,1023.60,64.0,43.4,46,0,,,,,,,
2024-05-30 14:26:00,1023.60,65.0,44.3,46,0,,,,,,,
2024-05-30 14:36:00,1023.50,65.0,45.4,49,0,,,,,,,
2024-05-30 14:56:00,1023.40,64.0,46.0,52,1,23,,,,,,
2024-05-30 15:06:00,1023.30,64.0,45.5,50,0,68,,,,,,
2024-05-30 15:26:00,1023.20,65.0,46.9,52,1,23,,,,,,
2024-05-30 15:36:00,1023.20,65.0,43.7,46,2,23,,,,,,
2024-05-30 15:56:00,1023.20,66.0,46.3,48,1,45,,,,,,
2024-05-30 16:06:00,1023.20,66.0,45.7,47,1,90,,,,,,
2024-05-30 16:26:00,1023.00,66.0,43.5,43,1,90,,,,,,
2024-05-30 16:36:00,1023.00,66.0,45.2,46,0,,,,,,,
2024-05-30 16:56:00,1022.80,67.0,45.0,44,0,45,,,,,,
2024-05-30 17:06:00,1022.80,67.0,44.4,43,1,45,,,,,,
2024-05-30 17:26:00,1022.80,68.0,44.7,43,1,90,,,,,,
2024-05-30 17:36:00,1022.60,68.0,42.8,40,0,113,,,,,,
2024-05-30 17:56:00,1022.50,69.0,44.3,41,1,90,,,,,,
2024-05-30 18:06:00,1022.50,69.0,43.7,39,0,23,,,,,,
2024-05-30 18:26:00,1022.50,71.0,45.5,39,0,,,,,,,
2024-05-30 18:36:00,1022.40,72.0,46.3,39,0,,,,,,,
2024-05-30 18:56:00,1022.40,72.0,45.0,37,1,68,,,,,,
2024-05-30 19:06:00,1022.30,72.0,42.8,35,1,90,,,,,,
2024-05-30 19:27:00,1022.20,72.0,44.3,36,0,113,,,,,,
2024-05-30 19:36:00,1022.20,72.0,44.3,36,1,45,,,,,,
2024-05-30 19:56:00,1021.90,72.0,44.3,36,1,90,,,,,,
2024-05-30 20:06:00,1021.80,72.0,42.1,33,0,90,,,,,,
2024-05-30 20:26:00,1021.80,74.0,43.8,34,0,180,,,,,,
2024-05-30 20:36:00,1021.80,75.0,43.1,31,0,180,,,,,,
2024-05-30 20:56:00,1021.50,75.0,42.3,31,0,180,,,,,,
2024-05-30 21:06:00,1021.50,75.0,44.7,33,0,45,,,,,,
2024-05-30 21:26:00,1021.50,73.0,43.7,35,0,90,,,,,,
2024-05-30 21:36:00,1021.40,73.0,43.0,33,1,23,,,,,,
2024-05-30 21:56:00,1021.60,73.0,41.4,32,1,225,,,,,,
2024-05-30 22:06:00,1021.50,73.0,43.0,33,0,,,,,,,
2024-05-30 22:26:00,1021.30,73.0,42.2,32,0,,,,,,,
2024-05-30 22:36:00,1021.30,73.0,41.4,32,0,,,,,,,
2024-05-30 22:56:00,1021.30,72.0,41.3,32,0,45,,,,,,
2024-05-30 23:06:00,1021.30,71.0,40.4,33,0,68,,,,,,
2024-05-30 23:26:00,1021.20,70.0,41.1,35,1,45,,,,,,
2024-05-30 23:36:00,1021.30,69.0,40.9,35,0,90,,,,,,
2024-05-30 23:56:00,1021.40,68.0,40.8,37,0,,,,,,,
2024-05-31 00:06:00,1021.20,68.0,42.1,38,0,,,,,,,
2024-05-31 00:26:00,1021.20,67.0,42.5,41,0,,,,,,,
2024-05-31 00:36:00,1021.40,66.0,41.6,41,0,90,,,,,,
2024-05-31 00:46:00,1021.40,66.0,42.1,41,,,1022.16,65.1,42.0,42,,
2024-05-31 00:56:00,1021.30,65.0,43.1,44,,,1022.16,65.1,42.0,42,,
2024-05-31 01:06:00,1021.40,64.0,41.6,44,0,,,,,,,
2024-05-31 01:26:00,1021.20,62.0,42.1,47,0,,,,,,,
2024-05-31 01:36:00,1021.10,60.0,40.2,47,0,,,,,,,
2024-05-31 01:46:00,1021.20,60.0,39.1,45,,,1021.76,59.9,42.5,52,,
2024-05-31 01:56:00,1021.30,60.0,39.7,46,,,1021.76,59.9,42.4,52,,
2024-05-31 02:06:00,1021.40,59.0,38.8,47,0,,,,,,,
2024-05-31 02:26:00,1021.50,57.0,41.9,57,0,,,,,,,
2024-05-31 02:36:00,1021.40,56.0,42.7,60,0,,,,,,,
2024-05-31 02:46:00,1021.50,55.0,41.9,61,,,1022.32,56.3,43.6,62,,
2024-05-31 02:56:00,1021.60,55.0,42.3,62,,,1022.12,56.3,43.6,62,,
2024-05-31 03:06:00,1021.60,54.0,40.0,59,0,,,,,,,
2024-05-31 03:26:00,1021.70,55.0,40.9,59,0,,,,,,,
2024-05-31 03:36:00,1021.80,55.0,41.4,59,0,,,,,,,
2024-05-31 03:46:00,1021.90,54.0,40.5,60,,,1022.62,53.1,43.7,70,,
2024-05-31 03:56:00,1022.00,54.0,41.4,62,,,1022.38,53.1,43.7,70,,
2024-05-31 04:06:00,1022.10,54.0,42.5,64,0,,,,,,,
2024-05-31 04:26:00,1022.00,53.0,42.0,66,0,,,,,,,
2024-05-31 04:36:00,1022.10,52.0,41.4,67,0,,,,,,,
2024-05-31 04:46:00,1022.10,52.0,41.9,68,,,1022.57,51.7,43.4,73,,
2024-05-31 04:56:00,1022.10,52.0,42.6,70,,,1022.60,51.7,43.4,73,,
2024-05-31 05:06:00,1022.10,51.0,40.8,67,0,,,,,,,
2024-05-31 05:26:00,1022.10,51.0,42.3,71,0,,,,,,,
2024-05-31 05:36:00,1022.00,50.0,42.0,73,0,,,,,,,
2024-05-31 05:46:00,1022.00,50.0,42.8,76,,,1022.52,50.5,42.8,74,,
2024-05-31 05:56:00,1021.90,49.0,41.5,75,,,1022.52,50.5,42.8,74,,
2024-05-31 06:06:00,1021.90,49.0,41.4,75,0,,,,,,,
2024-05-31 06:26:00,1022.00,49.0,42.4,77,0,,,,,,,
2024-05-31 06:36:00,1022.20,48.0,42.1,80,0,,,,,,,
2024-05-31 06:46:00,1022.20,48.0,42.1,80,,,1022.86,48.2,42.2,79,,
2024-05-31 06:56:00,1022.20,48.0,42.1,80,,,1022.86,48.2,42.2,79,,
2024-05-31 07:06:00,1022.20,48.0,41.8,78,0,,,,,,,
2024-05-31 07:26:00,1022.10,47.0,41.5,81,0,,,,,,,
2024-05-31 07:36:00,1022.30,47.0,41.5,81,0,,,,,,,
2024-05-31 07:46:00,1022.40,47.0,41.5,81,,,1022.95,47.0,42.1,83,,
2024-05-31 07:56:00,1022.40,46.0,40.8,82,,,1022.95,47.0,42.1,83,,
2024-05-31 08:06:00,1022.30,46.0,41.1,82,0,,,,,,,
2024-05-31 08:26:00,1022.60,46.0,41.8,85,0,,,,,,,
2024-05-31 08:36:00,1022.70,45.0,41.1,86,0,,,,,,,
2024-05-31 08:46:00,1022.80,45.0,41.0,85,,,1023.46,45.8,42.0,86,,
2024-05-31 08:56:00,1022.90,45.0,41.0,85,,,1023.27,45.8,42.0,86,,
2024-05-31 09:06:00,1023.00,45.0,41.4,87,0,,,,,,,
2024-05-31 09:26:00,1023.00,45.0,41.7,87,0,,,,,,,
2024-05-31 09:36:00,1022.90,44.0,40.7,88,0,,,,,,,
2024-05-31 09:46:00,1022.90,44.0,40.9,88,,,1023.87,45.4,41.1,84,,
2024-05-31 09:56:00,1023.10,43.0,40.2,89,,,1023.87,45.5,41.3,85,,
2024-05-31 10:06:00,1023.10,43.0,40.3,89,0,,,,,,,
2024-05-31 10:26:00,1023.60,43.0,40.6,91,0,,,,,,,
2024-05-31 10:36:00,1023.80,43.0,40.6,91,0,,,,,,,
2024-05-31 10:46:00,1023.80,44.0,41.8,91,,,1024.57,47.4,42.9,84,,
2024-05-31 10:56:00,1024.00,45.0,42.8,91,,,1024.57,47.4,42.9,84,,
2024-05-31 11:06:00,1024.20,46.0,44.1,92,0,,,,,,,
2024-05-31 11:26:00,1024.30,51.0,48.5,90,0,,,,,,,
2024-05-31 11:36:00,1024.50,54.0,49.6,84,0,,,,,,,
2024-05-31 11:46:00,1024.80,56.0,49.6,79,,,1025.08,52.6,44.6,74,,
2024-05-31 11:56:00,1024.90,58.0,50.2,75,,,1025.13,54.3,45.5,72,,
2024-05-31 12:06:00,1025.00,58.0,49.0,71,0,,,,,,,
2024-05-31 12:26:00,1024.80,57.0,48.1,71,0,,,,,,,
2024-05-31 12:36:00,1024.80,58.0,49.0,71,0,,,,,,,
2024-05-31 12:46:00,1024.70,59.0,49.7,71,,,1025.22,62.0,47.0,57,,
2024-05-31 12:56:00,1024.70,60.0,49.5,68,,,1025.22,62.0,46.9,57,,
2024-05-31 13:06:00,1024.80,61.0,49.1,65,0,,,,,,,
2024-05-31 13:26:00,1024.90,63.0,50.2,62,0,180,,,,,,
2024-05-31 13:37:00,1024.80,64.0,50.7,61,0,,,,,,,
2024-05-31 13:56:00,1024.80,66.0,51.7,60,0,203,,,,,,
2024-05-31 14:06:00,1024.60,67.0,51.3,57,1,203,,,,,,
2024-05-31 14:26:00,1024.40,67.0,50.3,54,0,225,,,,,,
2024-05-31 14:36:00,1024.40,68.0,48.7,50,2,203,,,,,,
2024-05-31 14:56:00,1024.20,69.0,49.0,48,1,225,,,,,,
2024-05-31 15:06:00,1024.20,69.0,48.5,47,0,,,,,,,
2024-05-31 15:26:00,1024.10,70.0,48.3,46,0,158,,,,,,
2024-05-31 15:36:00,1024.20,71.0,49.2,45,0,203,,,,,,
2024-05-31 15:56:00,1024.20,72.0,50.1,45,0,,,,,,,
2024-05-31 16:06:00,1024.20,72.0,48.9,43,0,,,,,,,
2024-05-31 16:26:00,1024.00,73.0,48.5,42,0,203,,,,,,
2024-05-31 16:36:00,1023.90,73.0,48.5,42,1,248,,,,,,
2024-05-31 16:56:00,1023.70,74.0,50.7,44,1,248,,,,,,
2024-05-31 17:06:00,1023.70,74.0,48.1,39,2,203,,,,,,
2024-05-31 17:26:00,1023.50,74.0,48.1,39,0,,,,,,,
2024-05-31 17:36:00,1023.80,75.0,50.3,41,0,,,,,,,
2024-05-31 17:56:00,1023.70,76.0,49.9,39,1,270,,,,,,
2024-05-31 18:06:00,1023.70,77.0,50.1,38,1,203,,,,,,
2024-05-31 18:26:00,1023.70,77.0,51.5,40,2,203,,,,,,
2024-05-31 18:36:00,1023.50,77.0,52.1,42,0,,,,,,,
2024-05-31 18:56:00,1023.30,78.0,51.7,40,0,,,,,,,
2024-05-31 19:06:00,1022.90,78.0,51.0,38,0,,,,,,,
2024-05-31 19:26:00,1022.30,79.0,51.2,37,0,23,,,,,,
2024-05-31 19:36:00,1022.20,80.0,51.4,36,0,,,,,,,
2024-05-31 19:56:00,1021.80,80.0,49.9,34,0,,,,,,,
2024-05-31 20:06:00,1021.60,80.0,49.9,34,0,180,,,,,,
2024-05-31 20:26:00,1021.10,79.0,48.2,33,0,,,,,,,
2024-05-31 20:36:00,1021.00,80.0,52.1,38,0,,,,,,,
2024-05-31 20:56:00,1020.70,80.0,51.4,36,0,,,,,,,
2024-05-31 21:06:00,1020.60,81.0,50.7,34,0,,,,,,,
2024-05-31 21:26:00,1020.60,80.0,51.4,36,0,,,,,,,
2024-05-31 21:36:00,1020.50,81.0,52.2,37,0,,,,,,,
2024-05-31 21:56:00,1020.30,80.0,49.9,34,1,225,,,,,,
2024-05-31 22:06:00,1020.20,79.0,48.2,33,1,203,,,,,,
2024-05-31 22:26:00,1020.10,78.0,51.0,38,0,,,,,,,
2024-05-31 22:36:00,1020.10,78.0,51.0,38,0,,,,,,,
2024-05-31 22:56:00,1020.00,76.0,47.1,36,2,203,,,,,,
2024-05-31 23:07:00,1020.00,75.0,46.9,36,1,203,,,,,,
2024-05-31 23:26:00,1020.20,74.0,47.5,38,1,203,,,,,,
2024-05-31 23:36:00,1020.30,74.0,48.8,41,0,203,,,,,,
2024-05-31 23:56:00,1020.50,73.0,47.9,40,0,203,,,,,,
2024-06-01 00:06:00,1020.50,73.0,49.1,42,,,1020.72,74.6,45.2,35,,
2024-06-01 00:16:00,1020.40,72.0,48.9,43,,,1020.72,74.6,45.2,35,,
2024-06-01 00:26:00,1020.50,72.0,49.5,44,,,1020.72,74.6,45.2,35,,
2024-06-01 00:36:00,1020.50,71.0,49.2,46,,,1020.72,74.6,45.2,35,,
2024-06-01 00:46:00,1020.60,71.0,49.2,46,0,203,1021.07,71.1,46.4,41,2.0,203
2024-06-01 00:56:00,1020.60,70.0,50.0,49,,,1021.03,71.1,46.4,41,,
2024-06-01 01:06:00,1020.70,69.0,52.8,56,,,1021.03,71.1,46.4,41,,
2024-06-01 01:16:00,1020.70,69.0,49.6,50,,,1021.03,71.1,46.4,41,,
2024-06-01 01:26:00,1020.80,68.0,49.3,51,,,1021.03,71.1,46.4,41,,
2024-06-01 01:36:00,1020.90,67.0,49.4,53,,,1021.03,71.1,46.4,41,,
2024-06-01 01:46:00,1021.10,67.0,49.9,54,,,1021.62,67.3,47.3,48,,
2024-06-01 01:56:00,1021.20,66.0,49.5,55,,,1021.62,67.3,47.3,48,,
2024-06-01 02:06:00,1021.40,66.0,50.0,56,,,1021.43,67.3,47.3,48,,
2024-06-01 02:16:00,1021.50,65.0,49.5,57,,,1021.43,67.3,47.3,48,,
2024-06-01 02:26:00,1021.50,64.0,49.5,59,,,1021.43,67.3,47.3,48,,
2024-06-01 02:36:00,1021.50,64.0,49.5,59,,,1021.43,67.3,47.3,48,,
2024-06-01 02:46:00,1021.40,63.0,49.0,60,,,1021.92,63.4,47.0,55,,
2024-06-01 02:56:00,1021.40,63.0,49.9,62,,,1021.72,63.4,47.0,55,,
2024-06-01 03:06:00,1021.20,62.0,49.4,63,,,1021.74,63.4,47.0,55,,
2024-06-01 03:16:00,1021.30,61.0,48.9,64,,,1021.74,63.4,47.0,55,,
2024-06-01 03:26:00,1021.30,61.0,50.1,67,,,1021.74,63.4,47.0,55,,
2024-06-01 03:27:00,1021.30,61.0,50.0,66,0,,,,,,,
2024-06-01 03:36:00,1021.10,60.0,49.5,68,,,1021.74,63.4,47.0,55,,
2024-06-01 03:46:00,1021.10,60.0,49.9,69,,,1021.33,59.5,47.8,65,,
2024-06-01 03:56:00,1021.00,59.0,49.7,71,,,1021.33,59.4,47.8,65,,
2024-06-01 04:06:00,1020.90,58.0,49.5,73,,,1021.33,59.4,47.8,65,,
2024-06-01 04:16:00,1020.90,58.0,49.5,73,,,1021.33,59.4,47.8,65,,
2024-06-01 04:26:00,1020.90,57.0,48.2,72,,,1021.33,59.4,47.8,65,,
2024-06-01 04:36:00,1020.90,57.0,48.5,73,,,1021.33,59.4,47.8,65,,
2024-06-01 04:46:00,1020.80,57.0,48.5,73,,,1021.15,57.0,47.5,70,,
2024-06-01 04:56:00,1020.70,56.0,48.6,76,,,1020.94,56.9,47.5,70,,
2024-06-01 05:06:00,1020.70,56.0,48.3,75,,,1020.94,56.9,47.5,70,,
2024-06-01 05:16:00,1020.50,56.0,48.6,76,,,1020.94,57.0,47.5,70,,
2024-06-01 05:26:00,1020.30,55.0,48.0,77,,,1020.94,57.0,47.5,70,,
2024-06-01 05:36:00,1020.30,55.0,47.6,76,,,1020.94,57.0,47.5,70,,
2024-06-01 05:46:00,1020.20,55.0,48.0,77,,,1020.37,55.2,47.2,74,,
2024-06-01 05:56:00,1020.10,54.0,46.7,76,,,1020.37,55.2,47.2,74,,
2024-06-01 06:06:00,1020.10,54.0,47.0,77,,,1020.37,55.2,47.2,74,,
2024-06-01 06:16:00,1020.10,54.0,47.0,77,,,1020.37,55.2,47.2,74,,
2024-06-01 06:26:00,1020.10,54.0,47.4,78,,,1020.37,55.2,47.2,74,,
2024-06-01 06:36:00,1020.00,54.0,47.4,78,,,1020.37,55.2,47.2,74,,
2024-06-01 06:46:00,1020.10,54.0,47.7,79,,,1020.66,54.5,47.1,75,,
2024-06-01 06:56:00,1019.90,54.0,48.0,80,,,1020.66,54.5,47.1,75,,
2024-06-01 07:06:00,1019.90,54.0,48.0,80,,,1020.10,54.4,47.1,76,,
2024-06-01 07:16:00,1020.00,53.0,47.4,81,,,1020.10,54.4,47.1,76,,
2024-06-01 07:26:00,1019.90,53.0,47.4,81,,,1020.10,54.6,47.2,76,,
2024-06-01 07:36:00,1019.90,53.0,47.7,82,,,1020.10,54.6,47.2,76,,
2024-06-01 07:46:00,1019.90,53.0,47.4,81,,,1020.03,54.0,46.7,76,,
2024-06-01 07:56:00,1019.90,53.0,47.4,81,,,1020.03,54.0,46.7,76,,
2024-06-01 08:06:00,1019.70,52.0,46.7,82,,,1020.03,54.0,46.7,76,,
2024-06-01 08:16:00,1019.70,52.0,46.7,82,,,1020.03,54.0,46.7,76,,
2024-06-01 08:26:00,1019.70,52.0,46.4,81,,,1020.03,54.0,46.6,75,,
2024-06-01 08:28:00,1019.70,52.0,46.4,80,0,,,,,,,
2024-06-01 08:36:00,1019.70,53.0,47.7,82,,,1020.03,54.0,46.6,75,,
2024-06-01 08:46:00,1019.70,52.0,46.4,81,,,1020.09,53.1,46.5,78,,
2024-06-01 08:56:00,1019.60,52.0,46.4,81,,,1019.87,53.1,46.5,78,,
2024-06-01 09:06:00,1019.60,52.0,46.7,82,,,1019.87,53.1,46.5,78,,
2024-06-01 09:16:00,1019.70,52.0,47.0,83,,,1019.87,53.1,46.5,78,,
2024-06-01 09:26:00,1019.70,52.0,47.0,83,,,1019.87,53.1,46.5,78,,
2024-06-01 09:36:00,1019.70,52.0,47.0,83,,,1019.87,53.1,46.5,78,,
2024-06-01 09:46:00,1019.70,52.0,47.3,84,,,1020.05,52.9,46.2,77,,
2024-06-01 09:56:00,1019.60,51.0,46.0,83,,,1019.85,52.9,46.2,77,,
2024-06-01 10:06:00,1019.50,52.0,47.0,83,,,1019.85,52.9,46.2,77,,
2024-06-01 10:16:00,1019.70,52.0,46.7,82,,,1019.85,52.9,46.2,77,,
2024-06-01 10:26:00,1019.60,53.0,47.4,81,,,1019.85,52.9,46.3,78,,
2024-06-01 10:36:00,1019.70,53.0,47.0,80,,,1019.85,52.9,46.3,78,,
2024-06-01 10:46:00,1019.70,53.0,46.7,79,,,1019.84,53.6,47.2,78,,
2024-06-01 10:56:00,1019.70,54.0,47.7,79,,,1019.82,53.6,47.2,78,,
2024-06-01 11:06:00,1019.60,55.0,48.7,79,,,1019.84,53.6,47.2,78,,
2024-06-01 11:16:00,1019.50,55.0,48.3,78,,,1019.84,53.6,47.2,78,,
2024-06-01 11:26:00,1019.50,56.0,49.3,78,,,1019.84,53.6,47.2,78,,
2024-06-01 11:36:00,1019.50,56.0,49.6,79,,,1019.84,53.6,47.2,78,,
2024-06-01 11:46:00,1019.30,56.0,49.6,79,,,1019.97,57.2,47.6,70,,
2024-06-01 11:56:00,1019.40,56.0,49.6,79,,,1019.97,57.2,47.6,70,,
2024-06-01 12:06:00,1019.50,57.0,50.6,79,,,1019.97,57.2,47.7,70,,
2024-06-01 12:16:00,1019.40,58.0,51.2,78,,,1019.73,57.2,47.6,70,,
2024-06-01 12:26:00,1019.50,59.0,52.2,78,,,1019.73,57.2,47.7,70,,
2024-06-01 12:36:00,1019.40,60.0,52.5,76,,,1019.73,57.2,47.6,70,,
2024-06-01 12:46:00,1019.20,61.0,53.8,77,,,1019.93,62.1,48.5,61,,
2024-06-01 12:56:00,1019.20,62.0,53.4,73,,,1019.93,62.1,48.7,61,,
2024-06-01 13:06:00,1019.20,63.0,53.6,71,,,1019.41,62.1,48.5,61,,
2024-06-01 13:16:00,1019.30,64.0,53.0,67,,,1019.41,62.1,48.5,61,,
2024-06-01 13:26:00,1019.20,64.0,52.6,66,,,1019.41,62.1,48.7,61,,
2024-06-01 13:36:00,1019.20,65.0,53.9,67,,,1019.41,62.1,48.5,61,,
2024-06-01 13:37:00,1019.20,65.0,53.8,67,0,,,,,,,
2024-06-01 13:46:00,1019.10,65.0,54.3,68,,,1019.22,66.0,49.1,54,,
2024-06-01 13:56:00,1019.00,65.0,53.5,66,,,1019.21,66.0,49.1,54,,
2024-06-01 14:06:00,1018.90,66.0,53.2,63,,,1019.18,66.0,49.1,54,,
2024-06-01 14:16:00,1018.70,67.0,54.2,63,0,180,1019.21,66.0,49.1,54,4.1,175
2024-06-01 14:26:00,1018.60,68.0,52.8,58,0,180,1019.22,66.0,49.1,54,4.1,175
2024-06-01 14:36:00,1018.40,69.0,52.3,55,0,180,1019.22,66.0,49.1,54,4.1,175
2024-06-01 14:46:00,1018.20,69.0,49.6,50,1,180,1018.60,69.9,48.3,46,5.9,159
2024-06-01 14:56:00,1018.00,69.0,49.6,50,1,180,1018.57,69.9,48.3,46,6.0,159
2024-06-01 15:06:00,1018.00,70.0,51.1,51,0,180,1018.57,69.9,48.3,46,6.0,159
2024-06-01 15:16:00,1017.90,70.0,52.2,53,1,180,1018.60,69.9,48.3,46,6.0,159
2024-06-01 15:26:00,1017.90,71.0,52.0,51,0,203,1018.65,69.9,48.3,46,6.0,159
2024-06-01 15:36:00,1017.80,71.0,50.9,49,0,203,1018.65,69.9,48.3,46,5.9,159
2024-06-01 15:46:00,1017.60,72.0,51.8,49,0,180,1018.11,73.1,48.9,42,6.4,164
2024-06-01 15:56:00,1017.50,72.0,54.0,53,1,180,1018.09,73.1,48.9,42,6.4,164
2024-06-01 16:06:00,1017.50,73.0,53.3,50,0,180,1018.11,73.1,48.9,42,6.4,164
2024-06-01 16:16:00,1017.50,73.0,53.3,50,1,180,1018.11,73.1,48.9,42,6.4,164
2024-06-01 16:26:00,1017.30,72.0,53.5,52,1,203,1018.10,73.1,48.9,42,6.4,164
2024-06-01 16:36:00,1017.20,73.0,55.5,54,0,203,1018.11,73.1,48.9,42,6.4,164
2024-06-01 16:46:00,1017.00,73.0,54.4,52,0,113,1017.65,74.5,50.4,42,4.8,157
2024-06-01 16:56:00,1016.80,74.0,54.3,50,1,180,1017.36,74.5,50.4,42,4.8,157
2024-06-01 17:06:00,1017.00,73.0,52.2,48,0,180,1017.36,74.5,50.4,42,4.8,157
2024-06-01 17:16:00,1016.70,73.0,55.0,53,,,1017.36,74.5,50.4,42,,
2024-06-01 17:26:00,1016.70,74.0,56.4,54,,,1017.36,74.5,50.4,42,,
2024-06-01 17:36:00,1016.60,74.0,54.8,51,0,180,1017.36,74.5,50.4,42,4.8,157
2024-06-01 17:46:00,1016.50,74.0,54.3,50,0,203,1016.87,74.7,51.1,43,5.4,167
2024-06-01 17:56:00,1016.40,74.0,55.4,52,0,180,1016.84,74.7,51.1,43,5.4,167
2024-06-01 18:06:00,1016.20,75.0,54.6,49,0,180,1016.84,74.7,51.1,43,5.4,167
2024-06-01 18:16:00,1016.20,75.0,55.8,51,0,203,1016.87,74.7,51.1,43,5.4,167
2024-06-01 18:26:00,1016.10,75.0,55.2,50,,,1016.87,74.7,51.1,43,,
2024-06-01 18:36:00,1015.90,75.0,55.8,51,,,1016.87,74.7,51.1,43,,
2024-06-01 18:46:00,1015.80,74.0,54.3,50,0,203,1016.26,75.2,51.8,43,4.0,160
2024-06-01 18:56:00,1015.80,74.0,56.4,54,0,203,1016.26,75.2,51.8,43,4.0,160
2024-06-01 19:06:00,1015.60,74.0,56.4,54,0,203,1016.26,75.2,51.8,43,4.0,160
2024-06-01 19:16:00,1015.50,74.0,55.4,52,0,203,1016.26,75.2,51.8,43,4.0,160
2024-06-01 19:26:00,1015.30,74.0,55.4,52,0,203,1016.26,75.2,51.8,43,4.0,160
2024-06-01 19:27:00,1015.30,74.0,55.2,51,0,203,,,,,,
2024-06-01 19:36:00,1015.10,74.0,56.4,54,,,1016.26,75.2,51.8,43,,
2024-06-01 19:46:00,1015.10,74.0,57.5,56,,,1015.96,73.7,55.3,52,,
2024-06-01 19:56:00,1015.10,73.0,57.0,57,,,1015.80,73.6,55.3,52,,
2024-06-01 20:06:00,1015.00,73.0,57.5,58,,,1015.80,73.6,55.3,52,,
2024-06-01 20:16:00,1015.00,72.0,58.9,63,,,1015.80,73.6,55.3,52,,
2024-06-01 20:26:00,1014.90,71.0,60.1,68,,,1015.80,73.6,55.3,52,,
2024-06-01 20:36:00,1014.90,69.0,60.5,74,,,1015.80,73.6,55.3,52,,
2024-06-01 20:46:00,1015.00,68.0,61.0,78,,,1015.54,67.7,59.5,74,,
2024-06-01 20:56:00,1014.90,66.0,60.1,81,,,1015.50,67.7,59.5,74,,
2024-06-01 21:06:00,1014.80,66.0,61.4,85,,,1015.55,67.7,59.5,74,,
2024-06-01 21:16:00,1014.70,65.0,61.0,87,,,1015.55,67.7,59.5,74,,
2024-06-01 21:26:00,1014.40,65.0,61.4,87,,,1015.55,67.7,59.5,74,,
2024-06-01 21:36:00,1014.30,65.0,62.0,89,,,1015.55,67.7,59.5,74,,
2024-06-01 21:46:00,1014.40,65.0,62.0,89,,,1015.19,65.3,61.8,88,,
2024-06-01 21:56:00,1014.20,65.0,62.0,89,,,1015.19,65.3,61.8,88,,
2024-06-01 22:06:00,1014.00,64.0,61.3,90,,,1015.19,65.3,61.8,88,,
2024-06-01 22:16:00,1014.20,64.0,61.6,91,,,1015.19,65.3,61.8,88,,
2024-06-01 22:26:00,1013.90,65.0,62.6,91,,,1015.19,65.3,61.8,88,,
2024-06-01 22:36:00,1013.70,64.0,61.6,91,,,1015.19,65.3,61.8,88,,
2024-06-01 22:38:00,1013.70,64.0,61.6,91,0,,,,,,,
2024-06-01 22:46:00,1013.70,64.0,61.9,92,,,1014.58,64.1,61.8,92,,
2024-06-01 22:56:00,1013.60,64.0,61.9,92,,,1014.59,64.1,61.8,92,,
2024-06-01 23:06:00,1013.60,64.0,61.9,92,,,1014.59,64.1,61.8,92,,
2024-06-01 23:16:00,1013.70,64.0,62.2,93,,,1014.59,64.1,61.8,92,,
2024-06-01 23:26:00,1013.60,63.0,61.2,93,,,1014.59,64.1,61.8,92,,
2024-06-01 23:27:00,1013.60,63.0,61.2,93,0,,,,,,,
2024-06-01 23:36:00,1013.50,63.0,61.2,93,0,113,1014.58,64.1,61.8,92,2.7,128
2024-06-01 23:46:00,1013.40,63.0,61.2,93,,,1014.27,63.4,61.5,93,,
2024-06-01 23:56:00,1013.30,63.0,61.2,93,,,1014.27,63.4,61.5,93,,
2024-06-02 00:06:00,1013.40,63.0,61.5,94,,,1014.27,63.4,61.5,93,,
2024-06-02 00:16:00,1013.30,63.0,61.5,94,,,1014.27,63.4,61.5,93,,
2024-06-02 00:26:00,1013.40,63.0,61.5,94,,,1014.27,63.4,61.5,93,,
2024-06-02 00:36:00,1013.40,63.0,61.5,94,,,1014.27,63.4,61.5,93,,
2024-06-02 00:46:00,1013.40,62.0,60.5,94,,,1013.98,63.2,61.4,93,,
2024-06-02 00:56:00,1013.30,62.0,60.5,94,,,1013.98,63.2,61.4,93,,
2024-06-02 01:06:00,1013.30,62.0,60.5,94,,,1013.98,63.2,61.4,93,,
2024-06-02 01:16:00,1013.30,62.0,60.5,94,,,1013.98,63.2,61.4,93,,
2024-06-02 01:26:00,1013.10,62.0,60.5,94,,,1013.98,63.2,61.4,93,,
2024-06-02 01:36:00,1013.20,62.0,60.5,94,,,1013.98,63.2,61.4,93,,
2024-06-02 01:46:00,1013.20,62.0,60.8,95,,,1013.60,62.9,61.2,94,,
2024-06-02 01:56:00,1013.10,62.0,60.8,95,,,1013.60,62.9,61.2,94,,
2024-06-02 02:06:00,1013.10,62.0,60.8,95,,,1013.60,62.9,61.2,94,,
2024-06-02 02:16:00,1013.00,62.0,60.8,95,,,1013.60,62.9,61.2,94,,
2024-06-02 02:26:00,1013.20,62.0,60.8,95,,,1013.55,62.9,61.2,94,,
2024-06-02 02:36:00,1013.20,62.0,60.8,95,,,1013.55,62.9,61.2,94,,
2024-06-02 02:46:00,1013.10,62.0,60.8,95,,,1013.28,62.9,61.1,93,,
2024-06-02 02:56:00,1012.90,62.0,60.8,95,,,1013.24,62.9,61.1,93,,
2024-06-02 03:06:00,1012.80,62.0,60.8,95,,,1013.28,62.9,61.1,93,,
2024-06-02 03:16:00,1012.70,62.0,60.8,95,,,1013.28,62.9,61.1,93,,
2024-06-02 03:26:00,1012.50,62.0,60.8,95,,,1013.28,62.9,61.1,93,,
2024-06-02 03:36:00,1012.30,62.0,60.8,95,,,1013.24,62.9,61.1,93,,
2024-06-02 03:46:00,1012.30,62.0,60.8,95,,,1012.53,63.1,61.5,94,,
2024-06-02 03:56:00,1012.20,62.0,60.8,95,,,1012.53,63.1,61.5,94,,
2024-06-02 04:06:00,1012.10,62.0,61.1,96,,,1012.53,63.1,61.5,94,,
2024-06-02 04:16:00,1012.00,62.0,61.1,96,,,1012.53,63.1,61.5,94,,
2024-06-02 04:26:00,1012.00,62.0,61.1,96,,,1012.53,63.1,61.5,94,,
2024-06-02 04:36:00,1011.90,62.0,61.1,96,,,1012.53,63.1,61.5,94,,
2024-06-02 04:46:00,1011.70,63.0,62.1,96,,,1011.83,63.4,61.9,94,,
2024-06-02 04:56:00,1011.60,63.0,62.1,96,,,1011.83,63.4,61.9,94,,
2024-06-02 05:06:00,1011.50,63.0,62.1,96,,,1011.83,63.4,61.9,94,,
2024-06-02 05:16:00,1011.50,63.0,62.1,96,,,1011.83,63.4,61.9,94,,
2024-06-02 05:26:00,1011.60,63.0,62.1,96,0,360,1011.83,63.4,61.9,94,4.3,162
2024-06-02 05:36:00,1011.50,63.0,62.1,96,,,1011.83,63.4,61.9,94,,
2024-06-02 05:46:00,1011.30,63.0,62.1,96,,,1011.55,63.6,62.1,94,,
2024-06-02 05:56:00,1011.30,63.0,62.1,96,0,360,1011.55,63.6,62.1,94,4.5,180
2024-06-02 06:06:00,1011.30,63.0,62.1,96,,,1011.55,63.6,62.1,94,,
2024-06-02 06:16:00,1011.30,63.0,62.1,96,1,360,1011.55,63.6,62.1,94,4.5,180
2024-06-02 06:26:00,1011.20,63.0,62.1,96,,,1011.55,63.6,62.1,94,,
2024-06-02 06:36:00,1011.20,63.0,62.1,96,0,360,1011.55,63.6,62.1,94,4.5,180
2024-06-02 06:46:00,1011.00,63.0,62.1,96,,,1011.15,63.5,62.1,95,,
2024-06-02 06:56:00,1011.00,63.0,62.1,96,,,1011.15,63.5,62.1,95,,
2024-06-02 07:06:00,1010.90,63.0,62.1,96,,,1011.15,63.5,62.1,95,,
2024-06-02 07:16:00,1010.80,63.0,62.1,96,,,1011.15,63.5,62.1,95,,
2024-06-02 07:26:00,1010.80,63.0,62.1,96,,,1011.15,63.5,62.1,95,,
2024-06-02 07:36:00,1010.80,63.0,62.1,96,,,1011.15,63.5,62.1,95,,
2024-06-02 07:46:00,1010.80,63.0,62.1,96,,,1011.05,63.5,62.2,95,,
2024-06-02 07:56:00,1010.90,63.0,62.1,96,,,1011.04,63.5,62.2,95,,
2024-06-02 08:06:00,1010.80,63.0,62.1,96,,,1011.02,63.5,62.2,95,,
2024-06-02 08:16:00,1010.70,63.0,62.1,96,,,1011.02,63.5,62.2,95,,
2024-06-02 08:26:00,1010.60,63.0,62.1,96,,,1011.04,63.5,62.2,95,,
2024-06-02 08:36:00,1010.70,63.0,62.1,96,,,1011.05,63.5,62.2,95,,
2024-06-02 08:46:00,1010.60,63.0,62.1,96,,,1011.18,63.3,62.1,95,,
2024-06-02 08:56:00,1010.60,63.0,62.1,96,0,203,1011.19,63.3,62.1,95,4.2,219
2024-06-02 09:06:00,1010.70,63.0,62.1,96,,,1011.18,63.3,62.1,95,,
2024-06-02 09:16:00,1010.80,63.0,62.1,96,,,1011.18,63.3,62.1,95,,
2024-06-02 09:26:00,1010.80,63.0,62.1,96,,,1011.18,63.3,62.1,95,,
2024-06-02 09:36:00,1010.90,63.0,62.1,96,,,1011.18,63.3,62.1,95,,
2024-06-02 09:46:00,1010.90,62.0,61.1,96,,,1011.54,62.4,61.2,95,,
2024-06-02 09:56:00,1011.00,62.0,61.1,96,,,1011.54,62.4,61.2,95,,
2024-06-02 10:06:00,1011.10,62.0,61.1,96,,,1011.54,62.4,61.2,95,,
2024-06-02 10:16:00,1011.10,61.0,60.1,96,,,1011.54,62.4,61.2,95,,
2024-06-02 10:26:00,1011.30,61.0,60.1,96,0,360,1011.54,62.4,61.2,95,5.2,257
2024-06-02 10:36:00,1011.40,61.0,60.1,96,,,1011.54,62.4,61.2,95,,
2024-06-02 10:46:00,1011.40,61.0,60.1,96,,,1012.28,61.4,60.1,95,,
2024-06-02 10:56:00,1011.40,61.0,60.1,96,0,248,1012.31,61.4,60.1,95,5.2,275
2024-06-02 11:06:00,1011.50,61.0,60.1,96,,,1012.31,61.4,60.1,95,,
2024-06-02 11:16:00,1011.50,61.0,60.1,96,,,1012.15,61.4,60.1,95,,
2024-06-02 11:26:00,1011.50,61.0,60.1,96,,,1012.18,61.4,60.1,95,,
2024-06-02 11:36:00,1011.60,61.0,60.1,96,,,1012.18,61.4,60.1,95,,
2024-06-02 11:46:00,1011.60,61.0,60.1,96,,,1012.45,61.1,60.0,96,,
2024-06-02 11:56:00,1011.80,61.0,60.1,96,,,1012.45,61.1,60.0,96,,
2024-06-02 12:06:00,1012.00,61.0,60.1,96,,,1012.45,61.1,60.0,96,,
2024-06-02 12:16:00,1012.00,61.0,60.1,96,,,1012.45,61.1,60.0,96,,
2024-06-02 12:26:00,1012.10,61.0,60.1,96,,,1012.40,61.1,60.0,96,,
2024-06-02 12:36:00,1012.00,61.0,60.1,96,,,1012.40,61.1,60.0,96,,
2024-06-02 13:06:00,1012.40,62.0,61.1,97,0,,,,,,,
2024-06-02 13:26:00,1012.40,62.0,61.1,97,0,,,,,,,
2024-06-02 13:36:00,1012.50,63.0,62.1,96,1,0,,,,,,
2024-06-02 14:06:00,1012.70,63.0,61.8,96,2,0,,,,,,