"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:56:00,1018.30,55.0,31.7,41,0,348,,,,,,
2024-04-08 00:12:00,1018.30,52.0,32.9,47,0,348,,,,,,
2024-04-08 00:27:00,1018.30,52.0,35.9,54,0,348,,,,,,
2024-04-08 00:42:00,1018.90,50.0,35.4,56,0,348,,,,,,
2024-04-08 00:47:00,1018.90,49.0,35.4,59,0,0,1019.86,51.9,32.1,46,,220
2024-04-08 00:57:00,1019.30,48.0,36.1,63,0,0,1019.86,51.9,32.1,46,,220
2024-04-08 01:12:00,1019.30,47.0,33.8,59,0,348,,,,,,
2024-04-08 01:27:00,1019.30,46.0,34.9,64,0,348,,,,,,
2024-04-08 01:42:00,1019.30,45.0,35.5,68,0,348,,,,,,
2024-04-08 01:47:00,1019.30,44.0,34.9,70,0,0,1020.40,48.8,32.1,52,,220
2024-04-08 01:57:00,1019.60,44.0,34.9,70,0,0,1020.40,48.8,32.1,52,,220
2024-04-08 02:12:00,1019.60,43.0,35.3,74,0,348,,,,,,
2024-04-08 02:27:00,1020.00,42.0,34.0,72,0,348,,,,,,
2024-04-08 02:42:00,1020.00,43.0,35.6,75,0,78,,,,,,
2024-04-08 02:47:00,1020.30,42.0,34.4,74,0,0,1021.11,45.8,34.3,63,,219
2024-04-08 02:57:00,1020.30,42.0,34.7,75,0,0,1021.11,45.8,34.3,63,,220
2024-04-08 03:12:00,1020.60,42.0,35.3,76,0,78,,,,,,
2024-04-08 03:27:00,1021.00,42.0,35.0,75,1,78,,,,,,
2024-04-08 03:42:00,1021.00,40.0,34.3,80,0,78,,,,,,
2024-04-08 03:47:00,1021.00,41.0,34.7,78,0,0,1021.82,43.6,32.8,65,,219
2024-04-08 03:57:00,1021.00,41.0,35.3,80,0,0,1021.82,43.6,33.0,66,,220
2024-04-08 04:12:00,1021.00,40.0,35.0,82,0,78,,,,,,
2024-04-08 04:28:00,1021.00,40.0,35.3,82,0,78,,,,,,
2024-04-08 04:43:00,1021.30,38.0,34.2,85,0,78,,,,,,
2024-04-08 04:48:00,1021.00,38.0,34.4,86,0,0,1021.93,41.0,35.7,81,,219
2024-04-08 04:58:00,1021.30,38.0,34.2,85,0,0,1021.93,41.0,32.1,70,,220
2024-04-08 05:13:00,1021.30,38.0,34.8,88,0,78,,,,,,
2024-04-08 05:28:00,1021.30,38.0,34.8,88,0,78,,,,,,
2024-04-08 05:43:00,1021.30,37.0,34.1,88,0,78,,,,,,
2024-04-08 05:48:00,1021.30,37.0,34.0,88,0,0,1022.04,39.5,35.4,85,,219
2024-04-08 05:58:00,1021.30,37.0,34.0,88,0,0,1022.04,39.5,35.8,86,,220
2024-04-08 06:13:00,1021.30,36.0,33.4,90,0,78,,,,,,
2024-04-08 06:28:00,1021.30,36.0,33.9,92,0,78,,,,,,
2024-04-08 06:43:00,1021.30,36.0,33.6,90,0,78,,,,,,
2024-04-08 06:48:00,1021.70,36.0,33.9,91,0,0,1021.87,37.5,34.3,88,,219
2024-04-08 06:58:00,1021.30,36.0,33.9,91,0,0,1021.87,37.5,34.6,89,,220
2024-04-08 07:13:00,1021.00,35.0,32.9,92,0,78,,,,,,
2024-04-08 07:28:00,1021.30,35.0,33.2,92,0,78,,,,,,
2024-04-08 07:43:00,1021.30,35.0,33.2,92,0,78,,,,,,
2024-04-08 07:48:00,1021.70,34.0,32.1,92,0,0,1022.04,35.6,33.9,93,,220
2024-04-08 07:58:00,1021.30,35.0,33.1,92,0,0,1022.03,35.6,33.3,91,,220
2024-04-08 08:13:00,1021.30,34.0,32.2,92,0,78,,,,,,
2024-04-08 08:28:00,1021.30,34.0,32.2,92,0,78,,,,,,
2024-04-08 08:43:00,1021.30,33.0,31.5,94,0,78,,,,,,
2024-04-08 08:48:00,1021.30,33.0,31.4,93,1,78,1021.89,34.3,32.8,94,,249
2024-04-08 08:58:00,1021.70,33.0,31.4,93,0,0,1021.89,34.3,32.1,91,,220
2024-04-08 09:14:00,1021.70,33.0,31.5,94,0,78,,,,,,
2024-04-08 09:29:00,1021.70,33.0,31.5,94,0,78,,,,,,
2024-04-08 09:44:00,1022.00,32.0,30.7,94,0,78,,,,,,
2024-04-08 09:49:00,1022.00,32.0,30.4,93,0,0,1022.59,33.5,32.2,94,,220
2024-04-08 09:59:00,1022.00,32.0,30.4,93,0,0,1022.61,33.5,31.7,92,,220
2024-04-08 10:14:00,1022.00,32.0,30.7,94,0,78,,,,,,
2024-04-08 10:29:00,1022.00,32.0,30.5,93,0,78,,,,,,
2024-04-08 10:44:00,1022.00,31.0,29.7,95,0,78,,,,,,
2024-04-08 10:49:00,1022.00,31.0,29.7,94,0,0,1022.94,34.4,32.7,93,,220
2024-04-08 10:59:00,1022.30,31.0,29.7,94,0,0,1022.94,34.4,32.0,90,,220
2024-04-08 11:14:00,1022.70,32.0,30.7,94,0,78,,,,,,
2024-04-08 11:29:00,1022.70,33.0,31.7,95,0,78,,,,,,
2024-04-08 11:44:00,1023.00,35.0,33.7,95,0,78,,,,,,
2024-04-08 11:49:00,1023.00,35.0,32.9,91,0,0,1023.50,39.2,35.1,84,,220
2024-04-08 11:59:00,1023.00,37.0,34.8,91,0,0,1023.50,39.2,34.8,83,,220
2024-04-08 12:14:00,1023.00,39.0,34.9,84,0,78,,,,,,
2024-04-08 12:29:00,1023.00,43.0,36.6,78,0,78,,,,,,
2024-04-08 12:44:00,1023.00,46.0,37.5,72,0,78,,,,,,
2024-04-08 12:49:00,1023.00,45.0,36.2,71,0,0,1023.66,46.3,36.3,67,,219
2024-04-08 12:59:00,1023.00,46.0,36.5,69,0,0,1023.66,46.3,36.6,68,,220
2024-04-08 13:14:00,1023.00,48.0,36.8,64,0,78,,,,,,
2024-04-08 13:29:00,1023.40,49.0,34.4,57,0,33,,,,,,
2024-04-08 13:45:00,1023.00,50.0,36.2,58,1,258,,,,,,
2024-04-08 14:00:00,1023.00,52.0,37.7,58,1,240,,,,,,
2024-04-08 14:15:00,1023.00,53.0,37.3,55,1,192,,,,,,
2024-04-08 14:30:00,1023.00,55.0,37.7,51,1,258,,,,,,
2024-04-08 14:45:00,1023.40,57.0,34.1,42,0,266,,,,,,
2024-04-08 15:00:00,1023.00,57.0,34.1,42,1,243,,,,,,
2024-04-08 15:15:00,1022.30,59.0,34.7,39,0,264,,,,,,
2024-04-08 15:30:00,1022.30,60.0,32.3,34,2,336,,,,,,
2024-04-08 15:45:00,1022.00,62.0,31.0,31,0,264,,,,,,
2024-04-08 16:00:00,1022.00,62.0,34.0,34,1,207,,,,,,
2024-04-08 16:15:00,1022.00,61.0,30.9,31,3,132,,,,,,
2024-04-08 16:30:00,1021.70,63.0,34.9,35,1,168,,,,,,
2024-04-08 16:45:00,1021.30,63.0,32.7,32,1,300,,,,,,
2024-04-08 17:00:00,1021.00,63.0,34.2,34,1,54,,,,,,
2024-04-08 17:16:00,1020.60,65.0,33.6,31,1,29,,,,,,
2024-04-08 17:31:00,1021.00,65.0,36.7,35,0,24,,,,,,
2024-04-08 17:41:00,1020.60,64.0,35.8,35,2,195,,,,,,
2024-04-08 17:56:00,1020.60,65.0,35.2,32,1,192,,,,,,
2024-04-08 18:11:00,1020.30,65.0,32.8,30,3,288,,,,,,
2024-04-08 18:26:00,1019.60,68.0,34.5,28,1,298,,,,,,
2024-04-08 18:41:00,1019.30,67.0,34.5,30,4,291,,,,,,
2024-04-08 18:56:00,1019.60,66.0,35.3,31,0,90,,,,,,
2024-04-08 19:11:00,1019.60,65.0,35.2,32,0,96,,,,,,
2024-04-08 19:26:00,1019.30,64.0,35.1,34,1,180,,,,,,
2024-04-08 19:41:00,1018.90,64.0,37.2,36,0,186,,,,,,
2024-04-08 19:56:00,1018.90,65.0,36.7,35,1,180,,,,,,
2024-04-08 20:11:00,1018.90,66.0,37.6,35,1,150,,,,,,
2024-04-08 20:26:00,1018.60,68.0,37.0,31,2,243,,,,,,
2024-04-08 20:41:00,1018.90,67.0,36.2,31,1,306,,,,,,
2024-04-08 20:56:00,1018.90,67.0,37.7,33,2,252,,,,,,
2024-04-08 21:11:00,1018.90,66.0,36.8,33,1,209,,,,,,
2024-04-08 21:26:00,1018.90,67.0,40.5,38,1,186,,,,,,
2024-04-08 21:41:00,1018.90,66.0,39.0,37,1,234,,,,,,
2024-04-08 21:56:00,1019.30,65.0,38.8,38,0,242,,,,,,
2024-04-08 22:11:00,1018.90,65.0,38.1,37,0,197,,,,,,
2024-04-08 22:26:00,1018.90,65.0,37.4,35,0,180,,,,,,
2024-04-08 22:42:00,1018.90,64.0,37.2,36,1,253,,,,,,
2024-04-08 22:57:00,1018.90,63.0,39.5,41,1,228,,,,,,
2024-04-08 23:12:00,1018.90,62.0,38.0,41,1,228,,,,,,
2024-04-08 23:27:00,1018.60,62.0,39.8,43,0,228,,,,,,
2024-04-08 23:42:00,1018.90,61.0,38.9,44,0,228,,,,,,
2024-04-08 23:57:00,1018.90,60.0,40.2,47,1,228,,,,,,
2024-04-09 00:12:00,1018.90,59.0,41.4,52,0,228,,,,,,
2024-04-09 00:27:00,1018.90,60.0,39.7,46,0,228,,,,,,
2024-04-09 00:42:00,1018.60,59.0,40.9,51,0,228,,,,,,
2024-04-09 00:47:00,1018.90,59.0,42.4,54,0,0,1019.74,59.8,39.7,47,,219
2024-04-09 00:57:00,1019.30,58.0,41.0,53,0,0,1019.75,59.8,39.7,47,,220
2024-04-09 01:12:00,1018.90,56.0,42.3,59,0,228,,,,,,
2024-04-09 01:27:00,1018.90,55.0,41.8,61,0,228,,,,,,
2024-04-09 01:42:00,1018.90,54.0,40.9,61,0,228,,,,,,
2024-04-09 01:47:00,1018.90,54.0,40.5,60,0,0,1019.85,56.4,40.3,54,,220
2024-04-09 01:57:00,1018.90,53.0,41.7,65,0,0,1019.85,56.4,40.3,54,,220
2024-04-09 02:12:00,1018.60,52.0,40.6,64,0,228,,,,,,
2024-04-09 02:27:00,1018.90,52.0,41.8,68,0,228,,,,,,
2024-04-09 02:42:00,1018.90,52.0,41.0,66,0,228,,,,,,
2024-04-09 02:47:00,1018.60,52.0,42.6,70,0,0,1019.56,53.8,40.1,59,,219
2024-04-09 02:57:00,1018.90,52.0,43.0,71,0,0,1019.56,53.8,40.1,59,,220
2024-04-09 03:12:00,1018.60,51.0,42.3,71,0,228,,,,,,
2024-04-09 03:28:00,1018.60,51.0,42.3,71,0,228,,,,,,
2024-04-09 03:43:00,1018.90,50.0,42.4,74,0,228,,,,,,
2024-04-09 03:48:00,1018.60,50.0,42.5,75,0,0,1019.34,52.1,39.5,61,,219
2024-04-09 03:58:00,1018.60,49.0,42.2,77,0,0,1019.34,52.1,39.5,62,,220
2024-04-09 04:13:00,1018.60,48.0,41.5,77,0,228,,,,,,
2024-04-09 04:28:00,1018.60,47.0,40.8,78,0,228,,,,,,
2024-04-09 04:43:00,1018.60,46.0,40.5,80,0,228,,,,,,
2024-04-09 04:48:00,1018.60,46.0,40.8,82,0,0,1019.12,49.7,36.6,60,,219
2024-04-09 04:58:00,1018.30,47.0,41.5,81,0,0,1019.12,49.7,36.3,59,,220
2024-04-09 05:13:00,1018.30,46.0,41.4,83,0,228,,,,,,
2024-04-09 05:28:00,1018.30,46.0,41.4,83,0,228,,,,,,
2024-04-09 05:43:00,1018.30,45.0,40.5,83,0,228,,,,,,
2024-04-09 05:48:00,1017.90,44.0,39.8,84,0,0,1018.68,47.8,35.5,62,,220
2024-04-09 05:58:00,1017.90,44.0,40.1,85,0,0,1018.68,47.8,35.1,61,,220
2024-04-09 06:13:00,1017.60,44.0,40.1,86,0,228,,,,,,
2024-04-09 06:28:00,1017.60,44.0,40.4,86,0,228,,,,,,
2024-04-09 06:43:00,1017.60,42.0,38.7,88,0,228,,,,,,
2024-04-09 06:48:00,1017.60,42.0,38.7,87,0,0,1018.39,45.8,39.8,79,,220
2024-04-09 06:58:00,1017.90,43.0,39.7,87,0,0,1018.42,45.8,39.8,79,,220
2024-04-09 07:13:00,1017.60,42.0,39.0,89,0,228,,,,,,
2024-04-09 07:29:00,1017.60,42.0,39.3,89,0,228,,,,,,
2024-04-09 07:44:00,1017.60,41.0,38.6,91,0,228,,,,,,
2024-04-09 07:49:00,1017.60,41.0,38.2,89,0,0,1018.00,43.9,39.3,83,,220
2024-04-09 07:59:00,1016.90,41.0,38.2,89,0,0,1018.00,43.9,39.3,83,,220
2024-04-09 08:14:00,1016.90,40.0,37.6,91,0,228,,,,,,
2024-04-09 08:29:00,1016.90,40.0,37.6,91,0,228,,,,,,
2024-04-09 08:44:00,1016.90,40.0,37.9,92,0,228,,,,,,
2024-04-09 08:49:00,1016.60,40.0,37.8,91,0,0,1017.60,42.4,38.2,84,,220
2024-04-09 08:59:00,1016.90,40.0,37.8,91,0,0,1017.60,42.4,38.2,84,,220
2024-04-09 09:14:00,1017.30,40.0,37.9,92,0,228,,,,,,
2024-04-09 09:29:00,1017.30,39.0,37.1,92,0,228,,,,,,
2024-04-09 09:44:00,1017.60,40.0,38.1,92,0,228,,,,,,
2024-04-09 09:49:00,1017.60,40.0,37.8,91,0,0,1018.17,41.7,38.1,87,,220
2024-04-09 09:59:00,1017.30,39.0,36.8,91,0,0,1018.17,41.7,38.1,87,,220
2024-04-09 10:14:00,1017.90,38.0,36.2,93,0,228,,,,,,
2024-04-09 10:29:00,1018.30,38.0,36.2,93,0,228,,,,,,
2024-04-09 10:44:00,1018.30,38.0,36.4,94,0,228,,,,,,
2024-04-09 10:49:00,1018.30,39.0,37.4,93,0,0,1018.78,41.6,38.3,88,,220
2024-04-09 10:59:00,1018.30,39.0,37.1,92,0,0,1018.78,41.6,38.4,88,,220
2024-04-09 11:14:00,1018.30,39.0,37.4,93,0,228,,,,,,
2024-04-09 11:29:00,1018.30,40.0,37.9,92,0,228,,,,,,
2024-04-09 11:44:00,1018.30,42.0,39.6,91,0,228,,,,,,
2024-04-09 11:49:00,1018.30,43.0,40.2,89,0,0,1018.92,46.1,41.1,82,,220
2024-04-09 11:59:00,1018.30,44.0,40.4,86,0,0,1018.92,46.1,41.1,82,,220
2024-04-09 12:14:00,1018.30,47.0,41.1,79,0,228,,,,,,
2024-04-09 12:30:00,1018.30,50.0,42.4,74,0,228,,,,,,
2024-04-09 12:40:00,1018.30,52.0,43.0,71,2,352,1018.87,53.5,44.1,70,,249
2024-04-09 12:45:00,1018.30,52.0,42.6,70,2,324,1018.87,52.8,39.8,61,,249
2024-04-09 12:50:00,1017.90,52.0,42.6,70,0,0,1018.87,52.8,39.8,61,,220
2024-04-09 12:55:00,1017.90,53.0,42.8,68,2,306,1018.87,52.8,42.0,66,,249
2024-04-09 13:00:00,1018.30,54.0,43.7,68,0,306,,,,,,
2024-04-09 13:15:00,1018.30,56.0,44.0,63,1,0,,,,,,
2024-04-09 13:30:00,1017.90,58.0,44.2,59,0,22,,,,,,
2024-04-09 13:45:00,1017.60,60.0,45.2,58,2,294,,,,,,
2024-04-09 14:00:00,1017.60,61.0,45.2,56,0,301,,,,,,
2024-04-09 14:15:00,1017.60,63.0,46.6,54,0,35,,,,,,
2024-04-09 14:30:00,1017.60,65.0,46.4,50,1,270,,,,,,
2024-04-09 14:45:00,1017.30,67.0,49.3,53,1,209,,,,,,
2024-04-09 15:00:00,1017.60,67.0,47.7,50,0,235,,,,,,
2024-04-09 15:15:00,1017.60,69.0,47.4,46,0,54,,,,,,
2024-04-09 15:30:00,1017.60,71.0,48.0,44,2,292,,,,,,
2024-04-09 15:45:00,1017.30,71.0,48.0,44,2,313,,,,,,
2024-04-09 15:56:00,1017.60,72.0,47.0,41,1,36,,,,,,
2024-04-09 16:11:00,1017.30,73.0,46.6,38,1,213,,,,,,
2024-04-09 16:26:00,1017.30,73.0,45.9,38,2,242,,,,,,
2024-04-09 16:41:00,1017.30,74.0,46.1,37,2,20,,,,,,
2024-04-09 16:56:00,1017.60,74.0,45.3,36,2,36,,,,,,
2024-04-09 17:11:00,1017.30,76.0,48.5,37,1,290,,,,,,
2024-04-09 17:26:00,1017.30,75.0,43.9,33,2,348,,,,,,
2024-04-09 17:41:00,1017.30,78.0,44.0,29,2,186,,,,,,
2024-04-09 17:56:00,1016.90,78.0,45.7,31,1,228,,,,,,
2024-04-09 18:11:00,1016.90,76.0,43.2,30,1,175,,,,,,
2024-04-09 18:26:00,1016.20,78.0,44.0,29,1,36,,,,,,
2024-04-09 18:41:00,1015.90,78.0,37.2,22,0,24,,,,,,
2024-04-09 18:56:00,1015.90,78.0,38.3,24,0,247,,,,,,
2024-04-09 19:27:00,1015.60,80.0,41.0,25,2,247,,,,,,
2024-04-09 19:42:00,1015.20,78.0,39.3,24,2,162,,,,,,
2024-04-09 19:57:00,1014.90,80.0,38.9,22,1,190,,,,,,
2024-04-09 20:12:00,1014.90,78.0,38.3,24,1,156,,,,,,
2024-04-09 20:27:00,1014.20,79.0,41.2,26,3,108,,,,,,
2024-04-09 20:42:00,1014.50,80.0,37.7,21,2,158,,,,,,
2024-04-09 20:57:00,1014.50,80.0,41.0,25,3,264,,,,,,
2024-04-09 21:12:00,1014.90,80.0,37.7,21,2,228,,,,,,
2024-04-09 21:27:00,1014.90,80.0,42.0,25,1,169,,,,,,
2024-04-09 21:42:00,1014.90,78.0,40.3,26,1,135,,,,,,
2024-04-09 21:57:00,1014.90,78.0,39.3,24,1,180,,,,,,
2024-04-09 22:12:00,1014.90,76.0,44.8,32,3,150,,,,,,
2024-04-09 22:27:00,1014.90,75.0,45.5,34,3,180,,,,,,
2024-04-09 22:42:00,1014.90,74.0,47.5,38,1,204,,,,,,
2024-04-09 22:57:00,1014.90,74.0,47.5,38,1,175,,,,,,
2024-04-09 23:12:00,1014.90,73.0,47.9,40,1,138,,,,,,
2024-04-09 23:28:00,1014.90,72.0,48.9,43,3,150,,,,,,
2024-04-09 23:43:00,1014.90,71.0,48.6,45,0,234,,,,,,
2024-04-09 23:58:00,1014.90,70.0,48.3,46,0,264,,,,,,
2024-04-10 00:13:00,1014.90,69.0,49.0,48,1,209,,,,,,
2024-04-10 00:28:00,1015.20,69.0,49.0,48,1,168,,,,,,
2024-04-10 00:43:00,1014.90,68.0,48.1,49,2,152,,,,,,
2024-04-10 00:48:00,1015.20,68.0,47.6,48,2,186,1016.63,67.3,47.7,49,,249
2024-04-10 00:58:00,1015.20,68.0,48.7,50,2,174,1016.59,67.3,47.7,49,,249
2024-04-10 01:13:00,1015.20,67.0,46.6,47,1,157,,,,,,
2024-04-10 01:28:00,1015.20,65.0,46.4,50,3,150,,,,,,
2024-04-10 01:43:00,1015.90,65.0,46.4,50,0,157,,,,,,
2024-04-10 01:48:00,1015.60,65.0,46.5,51,2,175,1016.61,64.5,46.6,52,,249
2024-04-10 01:58:00,1015.60,64.0,46.1,52,1,174,1016.61,64.5,46.6,52,,249
2024-04-10 02:13:00,1015.90,64.0,46.0,52,0,168,,,,,,
2024-04-10 02:28:00,1015.60,64.0,47.5,54,0,162,,,,,,
2024-04-10 02:43:00,1015.20,63.0,47.0,55,0,162,,,,,,
2024-04-10 02:48:00,1015.60,62.0,46.7,57,0,0,1016.46,62.3,46.2,55,,219
2024-04-10 02:58:00,1015.60,62.0,46.7,57,0,0,1016.46,62.3,46.2,55,,220
2024-04-10 03:13:00,1015.60,61.0,47.5,60,0,162,,,,,,
2024-04-10 03:28:00,1015.60,60.0,48.2,65,0,162,,,,,,
2024-04-10 03:43:00,1015.20,59.0,48.1,67,0,162,,,,,,
2024-04-10 03:48:00,1015.20,59.0,48.2,67,0,0,1016.12,60.3,45.7,58,,219
2024-04-10 03:58:00,1015.20,58.0,48.0,69,0,0,1016.12,60.3,45.7,58,,220
2024-04-10 04:14:00,1015.20,59.0,48.5,67,0,162,,,,,,
2024-04-10 04:29:00,1014.90,58.0,47.9,69,0,162,,,,,,
2024-04-10 04:44:00,1015.20,58.0,48.6,71,0,162,,,,,,
2024-04-10 04:49:00,1014.90,57.0,48.2,72,0,0,1015.95,59.7,45.6,59,,219
2024-04-10 04:59:00,1014.90,57.0,48.9,74,0,0,1015.95,59.7,45.6,59,,220
2024-04-10 05:14:00,1014.90,57.0,48.1,71,0,162,,,,,,
2024-04-10 05:29:00,1014.90,57.0,48.4,72,0,162,,,,,,
2024-04-10 05:44:00,1014.90,56.0,47.8,74,0,162,,,,,,
2024-04-10 05:49:00,1014.90,56.0,47.6,73,0,0,1015.94,58.0,44.8,61,,219
2024-04-10 05:59:00,1014.90,56.0,48.3,75,0,0,1015.94,58.0,44.8,61,,220
2024-04-10 06:14:00,1014.90,56.0,48.5,75,0,162,,,,,,
2024-04-10 06:29:00,1014.90,55.0,47.6,75,0,162,,,,,,
2024-04-10 06:44:00,1014.90,54.0,47.3,78,0,162,,,,,,
2024-04-10 06:49:00,1014.90,53.0,46.7,79,0,0,1015.54,56.2,43.3,61,,219
2024-04-10 06:59:00,1014.50,53.0,46.4,78,0,0,1015.52,56.2,43.1,61,,220
2024-04-10 07:14:00,1014.50,53.0,47.0,80,0,162,,,,,,
2024-04-10 07:29:00,1014.20,53.0,47.0,80,0,162,,,,,,
2024-04-10 07:44:00,1014.20,52.0,46.7,82,0,162,,,,,,
2024-04-10 07:49:00,1014.20,52.0,46.4,81,0,0,1015.22,54.3,41.6,62,,219
2024-04-10 07:59:00,1014.20,52.0,46.4,81,0,0,1015.22,54.3,40.9,60,,220
2024-04-10 08:14:00,1014.20,52.0,46.7,82,0,162,,,,,,
2024-04-10 08:29:00,1014.50,51.0,46.3,84,0,162,,,,,,
2024-04-10 08:40:00,1014.50,51.0,46.0,83,0,0,1015.57,53.0,46.0,76,,221
2024-04-10 08:45:00,1014.90,51.0,46.3,84,0,0,1015.57,53.0,46.0,76,,219
2024-04-10 08:50:00,1014.50,51.0,46.3,84,0,0,1015.57,53.0,46.0,76,,220
2024-04-10 08:55:00,1014.50,51.0,46.3,84,0,0,1015.57,53.0,46.0,76,,220
2024-04-10 09:00:00,1014.90,51.0,46.3,84,0,162,,,,,,
2024-04-10 09:15:00,1014.50,52.0,47.0,83,0,162,,,,,,
2024-04-10 09:30:00,1015.20,51.0,46.0,82,0,162,,,,,,
2024-04-10 09:45:00,1014.90,51.0,46.0,83,0,0,1016.06,53.0,45.9,76,,219
2024-04-10 09:55:00,1015.20,52.0,47.0,83,0,0,1016.06,53.0,45.9,76,,220
2024-04-10 10:00:00,1015.20,52.0,47.0,83,0,162,,,,,,
2024-04-10 10:15:00,1015.60,52.0,47.6,84,0,162,,,,,,
2024-04-10 10:30:00,1015.20,51.0,46.3,84,0,162,,,,,,
2024-04-10 10:45:00,1015.60,53.0,47.4,81,0,0,1016.72,52.8,46.3,78,,220
2024-04-10 10:55:00,1015.90,52.0,46.7,82,0,0,1016.68,52.8,46.3,78,,220
2024-04-10 11:00:00,1015.90,53.0,47.0,80,0,162,,,,,,
2024-04-10 11:15:00,1015.90,54.0,47.6,78,0,162,,,,,,
2024-04-10 11:30:00,1015.90,54.0,47.6,78,0,78,,,,,,
2024-04-10 11:45:00,1015.90,55.0,48.3,78,2,43,1016.79,54.2,47.5,78,,249
2024-04-10 11:55:00,1016.20,55.0,48.0,77,0,0,1016.81,54.2,47.5,78,,220
2024-04-10 12:00:00,1016.20,55.0,47.9,76,0,18,,,,,,
2024-04-10 12:15:00,1015.90,56.0,48.5,75,1,18,,,,,,
2024-04-10 12:26:00,1015.90,56.0,48.9,76,0,18,,,,,,
2024-04-10 12:41:00,1015.90,57.0,49.5,76,1,49,,,,,,
2024-04-10 12:46:00,1015.90,57.0,49.9,77,0,0,1016.79,56.8,49.2,75,,220
2024-04-10 12:56:00,1015.90,57.0,49.2,75,0,0,1016.79,56.8,42.7,59,,220
2024-04-10 13:11:00,1016.20,58.0,50.1,75,0,126,,,,,,
2024-04-10 13:26:00,1015.90,59.0,50.7,73,1,114,,,,,,
2024-04-10 13:41:00,1016.20,60.0,51.3,73,0,114,,,,,,
2024-04-10 13:56:00,1016.20,59.0,50.7,73,0,17,,,,,,
2024-04-10 14:11:00,1016.20,60.0,52.0,74,1,23,,,,,,
2024-04-10 14:26:00,1015.90,61.0,52.3,73,0,23,,,,,,
2024-04-10 14:41:00,1016.20,61.0,51.9,71,0,120,,,,,,
2024-04-10 14:56:00,1016.20,62.0,52.5,70,1,156,,,,,,
2024-04-10 15:11:00,1015.90,63.0,53.8,72,0,176,,,,,,
2024-04-10 15:26:00,1016.20,64.0,53.6,69,0,132,,,,,,
2024-04-10 15:41:00,1015.90,65.0,54.6,68,0,101,,,,,,
2024-04-10 15:56:00,1015.90,66.0,55.1,68,1,7,,,,,,
2024-04-10 16:11:00,1015.90,67.0,55.7,66,2,30,,,,,,
2024-04-10 16:27:00,1015.90,66.0,55.5,68,2,312,,,,,,
2024-04-10 16:42:00,1015.20,67.0,55.3,66,2,0,,,,,,
2024-04-10 16:57:00,1015.20,67.0,55.7,66,6,39,,,,,,
2024-04-10 17:12:00,1015.20,67.0,55.7,66,1,302,,,,,,
2024-04-10 17:27:00,1014.90,69.0,57.2,66,0,288,,,,,,
2024-04-10 17:42:00,1014.90,71.0,59.1,66,0,54,,,,,,
2024-04-10 17:57:00,1014.90,73.0,59.2,62,2,30,,,,,,
2024-04-10 18:12:00,1014.90,72.0,58.7,62,0,180,,,,,,
2024-04-10 18:27:00,1014.50,71.0,57.3,61,3,18,,,,,,
2024-04-10 18:42:00,1014.20,71.0,57.8,63,1,16,,,,,,
2024-04-10 18:57:00,1014.20,71.0,58.6,65,3,18,,,,,,
2024-04-10 19:12:00,1013.90,73.0,57.3,57,1,79,,,,,,
2024-04-10 19:27:00,1013.90,74.0,58.3,58,2,65,,,,,,
2024-04-10 19:42:00,1013.90,73.0,58.7,60,2,24,,,,,,
2024-04-10 19:57:00,1013.90,73.0,57.3,57,1,48,,,,,,
2024-04-10 20:12:00,1013.90,74.0,58.3,58,3,342,,,,,,
2024-04-10 20:27:00,1013.90,73.0,58.3,60,0,19,,,,,,
2024-04-10 20:42:00,1013.90,72.0,57.8,60,1,12,,,,,,
2024-04-10 20:57:00,1013.90,72.0,58.2,61,0,13,,,,,,
2024-04-10 21:13:00,1013.90,73.0,58.7,60,0,13,,,,,,
2024-04-10 21:28:00,1013.90,74.0,57.8,56,1,132,,,,,,
2024-04-10 21:43:00,1013.90,73.0,58.3,60,0,162,,,,,,
2024-04-10 21:58:00,1014.20,73.0,58.3,60,1,249,,,,,,
2024-04-10 22:13:00,1013.90,73.0,57.8,58,0,249,,,,,,
2024-04-10 22:28:00,1013.90,72.0,57.8,60,0,246,,,,,,
2024-04-10 22:43:00,1013.90,72.0,58.2,61,0,246,,,,,,
2024-04-10 22:58:00,1013.90,71.0,58.2,64,0,246,,,,,,
2024-04-10 23:13:00,1014.20,71.0,58.6,65,0,246,,,,,,
2024-04-10 23:28:00,1014.20,70.0,58.5,67,0,246,,,,,,
2024-04-10 23:43:00,1014.20,70.0,58.9,67,0,246,,,,,,
2024-04-10 23:58:00,1014.20,69.0,58.0,68,0,246,,,,,,
2024-04-11 00:13:00,1014.20,69.0,58.4,68,2,132,,,,,,
2024-04-11 00:28:00,1014.50,68.0,57.4,68,1,120,,,,,,
2024-04-11 00:43:00,1014.90,67.0,56.9,69,1,120,,,,,,
2024-04-11 00:48:00,1014.90,67.0,57.1,70,1,168,1016.19,65.9,52.3,61,,249
2024-04-11 00:58:00,1014.90,67.0,57.4,71,1,156,1016.19,65.9,52.9,63,,249
2024-04-11 01:13:00,1015.60,66.0,56.3,71,1,162,,,,,,
2024-04-11 01:29:00,1015.60,65.0,56.1,73,1,144,,,,,,
2024-04-11 01:44:00,1015.90,65.0,56.5,73,0,144,,,,,,
2024-04-11 01:49:00,1015.90,64.0,55.7,74,0,0,1016.71,63.3,52.3,67,,219
2024-04-11 01:59:00,1015.60,64.0,55.7,74,0,0,1016.71,63.3,51.7,65,,220
2024-04-11 02:14:00,1015.60,63.0,55.3,75,0,162,,,,,,
2024-04-11 02:29:00,1015.90,63.0,55.3,75,0,162,,,,,,
2024-04-11 02:44:00,1015.60,62.0,54.7,76,1,162,,,,,,
2024-04-11 02:49:00,1015.60,62.0,55.1,78,0,0,1016.50,61.8,48.3,61,,219
2024-04-11 02:59:00,1015.90,61.0,54.2,78,0,0,1016.50,61.8,47.5,59,,220
2024-04-11 03:14:00,1015.90,61.0,54.4,79,0,162,,,,,,
2024-04-11 03:29:00,1015.90,60.0,54.1,81,0,162,,,,,,
2024-04-11 03:44:00,1015.60,60.0,53.8,80,0,162,,,,,,
2024-04-11 03:49:00,1015.90,61.0,54.8,80,0,0,1016.62,60.2,53.0,76,,219
2024-04-11 03:59:00,1015.60,61.0,54.8,80,0,0,1016.62,60.2,53.3,77,,220
2024-04-11 04:14:00,1015.60,60.0,53.8,80,0,162,,,,,,
2024-04-11 04:29:00,1015.20,60.0,53.8,80,0,162,,,,,,
2024-04-11 04:44:00,1015.60,59.0,53.2,80,0,162,,,,,,
2024-04-11 04:49:00,1015.60,58.0,52.6,82,0,0,1016.26,58.0,52.3,81,,219
2024-04-11 04:59:00,1015.60,58.0,52.6,82,0,0,1016.26,58.0,52.6,82,,220
2024-04-11 05:14:00,1015.60,58.0,52.5,81,0,101,,,,,,
2024-04-11 05:29:00,1015.60,58.0,52.9,82,0,38,,,,,,
2024-04-11 05:44:00,1015.20,57.0,52.2,84,0,0,1015.76,56.5,51.5,83,,219
2024-04-11 05:50:00,1015.20,57.0,52.2,84,1,35,1015.76,56.5,51.5,83,,249
2024-04-11 05:55:00,1014.90,57.0,52.2,84,0,0,1015.76,56.5,51.9,84,,220
2024-04-11 06:00:00,1014.90,57.0,52.2,83,1,28,,,,,,
2024-04-11 06:15:00,1014.90,57.0,52.2,83,0,41,,,,,,
2024-04-11 06:30:00,1014.50,57.0,52.5,84,1,42,,,,,,
2024-04-11 06:40:00,1014.20,56.0,51.9,85,0,0,1015.20,55.5,51.0,84,,220
2024-04-11 06:45:00,1014.50,56.0,51.9,85,0,0,1015.20,55.5,51.0,84,,219
2024-04-11 06:50:00,1014.20,56.0,51.9,85,0,0,1015.20,55.5,51.0,84,,220
2024-04-11 06:55:00,1014.20,56.0,51.9,85,0,0,1015.20,55.5,51.5,86,,220
2024-04-11 07:00:00,1014.50,56.0,52.2,86,0,42,,,,,,
2024-04-11 07:15:00,1014.50,56.0,52.2,86,0,66,,,,,,
2024-04-11 07:30:00,1014.50,56.0,52.2,86,0,322,,,,,,
2024-04-11 07:40:00,1013.90,55.0,51.2,86,0,0,1014.90,54.7,50.8,86,,221
2024-04-11 07:45:00,1014.20,55.0,51.2,86,0,0,1014.90,54.7,50.8,86,,219
2024-04-11 07:55:00,1014.20,55.0,51.2,86,1,174,1014.90,54.7,51.0,87,,249
2024-04-11 08:00:00,1014.20,55.0,51.5,87,0,174,,,,,,
2024-04-11 08:15:00,1013.50,55.0,51.5,87,0,174,,,,,,
2024-04-11 08:30:00,1013.90,55.0,51.5,87,0,174,,,,,,
2024-04-11 08:45:00,1013.90,55.0,51.5,87,0,0,1014.45,53.7,50.3,88,,219
2024-04-11 08:55:00,1013.50,55.0,51.5,87,0,0,1014.45,53.7,50.3,88,,220
2024-04-11 09:00:00,1013.90,55.0,51.5,87,0,16,,,,,,
2024-04-11 09:15:00,1013.50,55.0,51.5,87,0,16,,,,,,
2024-04-11 09:30:00,1013.50,55.0,51.5,87,0,17,,,,,,
2024-04-11 09:45:00,1013.20,54.0,50.5,87,0,0,1014.06,53.2,50.0,88,,219
2024-04-11 09:55:00,1013.20,54.0,50.5,87,0,0,1014.06,53.2,50.1,89,,220
2024-04-11 10:00:00,1013.20,54.0,50.5,88,1,86,,,,,,
2024-04-11 10:15:00,1013.50,54.0,50.5,88,0,144,,,,,,
2024-04-11 10:30:00,1013.20,54.0,50.8,88,0,144,,,,,,
2024-04-11 10:45:00,1013.50,54.0,50.8,88,0,0,1014.25,53.2,49.7,88,,220
2024-04-11 10:56:00,1013.90,54.0,50.5,87,0,0,1014.25,53.2,49.9,88,,220
2024-04-11 11:01:00,1013.90,54.0,50.5,88,0,62,,,,,,
2024-04-11 11:11:00,1013.50,54.0,50.5,88,0,62,,,,,,
2024-04-11 11:26:00,1013.90,54.0,50.5,88,0,126,,,,,,
2024-04-11 11:41:00,1013.90,54.0,50.5,88,0,174,,,,,,
2024-04-11 11:46:00,1013.90,54.0,50.5,87,0,0,1014.54,53.4,50.0,88,,220
2024-04-11 11:56:00,1013.90,55.0,51.2,86,0,0,1014.54,53.4,50.5,89,,220
2024-04-11 12:11:00,1013.90,55.0,51.2,86,2,114,,,,,,
2024-04-11 12:26:00,1013.50,55.0,51.2,86,1,138,,,,,,
2024-04-11 12:41:00,1013.90,55.0,51.2,86,1,126,,,,,,
2024-04-11 12:46:00,1013.50,56.0,52.2,86,4,168,1014.40,54.4,49.2,82,,249
2024-04-11 12:56:00,1013.90,56.0,51.9,85,0,0,1014.40,54.4,49.2,82,,220
2024-04-11 13:11:00,1013.90,56.0,51.5,84,0,102,,,,,,
2024-04-11 13:26:00,1013.90,57.0,52.5,84,0,105,,,,,,
2024-04-11 13:41:00,1013.50,57.0,52.2,83,2,114,,,,,,
2024-04-11 13:56:00,1013.50,58.0,53.2,83,0,108,,,,,,
2024-04-11 14:11:00,1013.20,59.0,54.2,84,2,120,,,,,,
2024-04-11 14:26:00,1013.20,59.0,53.8,82,1,78,,,,,,
2024-04-11 14:41:00,1013.20,60.0,54.5,82,3,108,,,,,,
2024-04-11 14:56:00,1012.90,62.0,55.8,79,1,126,,,,,,
2024-04-11 15:11:00,1012.90,62.0,55.8,79,1,132,,,,,,
2024-04-11 15:26:00,1012.50,64.0,57.0,78,1,126,,,,,,
2024-04-11 15:41:00,1012.20,65.0,56.9,75,3,108,,,,,,
2024-04-11 15:57:00,1011.80,67.0,58.8,75,1,114,,,,,,
2024-04-11 16:12:00,1011.80,68.0,59.8,74,1,152,,,,,,
2024-04-11 16:27:00,1011.20,69.0,60.0,72,4,158,,,,,,
2024-04-11 16:42:00,1010.80,70.0,60.5,72,5,90,,,,,,
2024-04-11 16:57:00,1010.40,69.0,59.6,72,3,168,,,,,,
2024-04-11 17:12:00,1010.00,69.0,59.6,72,6,120,,,,,,
2024-04-11 17:27:00,1009.70,70.0,60.1,70,3,108,,,,,,
2024-04-11 17:42:00,1009.70,71.0,60.3,68,2,192,,,,,,
2024-04-11 17:57:00,1009.40,73.0,60.1,64,6,136,,,,,,
2024-04-11 18:12:00,1009.00,73.0,60.1,64,5,192,,,,,,
2024-04-11 18:27:00,1008.70,75.0,60.6,60,7,168,,,,,,
2024-04-11 18:42:00,1008.70,74.0,59.7,60,1,175,,,,,,
2024-04-11 18:57:00,1008.40,73.0,60.1,64,2,196,,,,,,
2024-04-11 19:12:00,1008.00,73.0,60.1,64,1,157,,,,,,
2024-04-11 19:27:00,1007.70,73.0,61.4,66,3,196,,,,,,
2024-04-11 19:42:00,1007.70,72.0,61.3,69,2,208,,,,,,
2024-04-11 19:58:00,1007.30,71.0,61.1,70,3,90,,,,,,
2024-04-11 20:13:00,1007.00,70.0,60.9,72,5,162,,,,,,
2024-04-11 20:28:00,1007.00,69.0,61.1,75,3,168,,,,,,
2024-04-11 20:43:00,1007.00,69.0,61.5,77,7,228,,,,,,
2024-04-11 20:58:00,1006.70,68.0,61.2,78,4,162,,,,,,
2024-04-11 21:13:00,1007.00,68.0,61.6,79,2,108,,,,,,
2024-04-11 21:28:00,1006.30,67.0,61.0,81,3,108,,,,,,
2024-04-11 21:43:00,1006.00,66.0,60.3,81,3,168,,,,,,
2024-04-11 21:58:00,1005.60,66.0,60.7,82,5,96,,,,,,
2024-04-11 22:13:00,1005.60,66.0,61.4,84,5,157,,,,,,
2024-04-11 22:28:00,1005.00,65.0,61.0,86,6,168,,,,,,
2024-04-11 22:43:00,1004.60,66.0,61.7,86,4,212,,,,,,
2024-04-11 22:58:00,1004.30,66.0,61.7,86,3,102,,,,,,
2024-04-11 23:13:00,1003.90,66.0,61.7,86,4,150,,,,,,
2024-04-11 23:28:00,1004.30,66.0,61.0,83,3,101,,,,,,
2024-04-11 23:43:00,1003.90,66.0,60.7,82,2,319,,,,,,
2024-04-11 23:59:00,1003.90,66.0,61.0,83,4,192,,,,,,
2024-04-12 00:14:00,1003.60,65.0,60.0,83,3,144,,,,,,
2024-04-12 00:29:00,1003.60,66.0,61.0,83,3,175,,,,,,
2024-04-12 00:44:00,1003.60,66.0,61.0,83,8,126,,,,,,
2024-04-12 00:49:00,1003.30,66.0,61.0,84,4,168,1004.52,65.6,60.6,83,,249
2024-04-12 00:59:00,1003.30,67.0,62.0,84,4,198,1004.52,65.6,61.0,84,,249
2024-04-12 01:14:00,1003.30,66.0,61.0,83,5,168,,,,,,
2024-04-12 01:29:00,1002.90,67.0,62.0,84,6,180,,,,,,
2024-04-12 01:44:00,1002.90,67.0,62.0,84,3,144,,,,,,
2024-04-12 01:49:00,1002.60,66.0,61.4,85,5,132,1003.64,65.8,61.5,85,,249
2024-04-12 01:59:00,1002.60,66.0,61.4,85,7,144,1003.64,65.8,61.6,86,,249
2024-04-12 02:14:00,1002.30,66.0,61.4,84,3,146,,,,,,
2024-04-12 02:29:00,1001.90,66.0,62.0,86,5,144,,,,,,
2024-04-12 02:44:00,1001.60,65.0,61.7,88,7,150,,,,,,
2024-04-12 02:49:00,1001.20,65.0,61.7,88,1,180,1002.44,64.4,61.2,89,,249
2024-04-12 02:59:00,1000.90,65.0,61.7,88,3,114,1002.44,64.4,61.5,90,,249
2024-04-12 03:14:00,1000.90,65.0,61.4,87,7,156,,,,,,
2024-04-12 03:29:00,1000.20,66.0,62.3,88,7,132,,,,,,
2024-04-12 03:44:00,1000.20,65.0,62.3,90,5,126,,,,,,
2024-04-12 03:49:00,1000.20,64.0,61.6,91,8,180,1001.25,64.4,61.7,91,,249
2024-04-12 03:59:00,999.90,64.0,61.9,92,3,192,1001.21,64.4,61.8,91,,249
2024-04-12 04:14:00,999.90,64.0,61.9,92,5,146,,,,,,
2024-04-12 04:30:00,999.90,64.0,61.9,92,6,216,,,,,,
2024-04-12 04:40:00,999.20,64.0,61.9,92,5,106,999.53,63.0,61.3,94,,249
2024-04-12 04:45:00,998.90,64.0,61.6,91,5,150,999.53,63.0,61.3,94,,249
2024-04-12 04:50:00,998.90,64.0,61.6,91,5,132,999.53,63.0,61.3,94,,249
2024-04-12 04:55:00,998.20,64.0,61.9,92,1,156,999.53,63.0,61.2,93,,249
2024-04-12 05:00:00,997.90,64.0,61.9,92,5,113,,,,,,
2024-04-12 05:15:00,998.20,64.0,61.6,91,7,168,,,,,,
2024-04-12 05:30:00,997.20,64.0,61.6,91,1,174,,,,,,
2024-04-12 05:45:00,997.20,64.0,61.6,91,6,105,997.86,63.0,60.9,93,,249
2024-04-12 05:55:00,997.20,64.0,61.6,91,7,144,997.86,63.0,60.8,92,,249
2024-04-12 06:00:00,996.80,64.0,61.6,91,7,162,,,,,,
2024-04-12 06:15:00,996.50,64.0,61.6,91,5,186,,,,,,
2024-04-12 06:30:00,996.20,64.0,61.6,91,6,156,,,,,,
2024-04-12 06:45:00,995.50,64.0,61.3,90,4,174,996.33,63.5,61.6,93,,249
2024-04-12 06:55:00,995.10,65.0,62.6,91,2,180,996.24,63.4,61.4,93,,249
2024-04-12 07:00:00,994.80,65.0,62.3,90,5,210,,,,,,
2024-04-12 07:15:00,993.80,65.0,62.3,90,4,158,,,,,,
2024-04-12 07:30:00,993.50,65.0,62.3,90,3,132,,,,,,
2024-04-12 07:45:00,993.50,65.0,62.0,89,7,108,994.58,64.2,61.9,92,,249
2024-04-12 07:55:00,993.50,65.0,62.3,90,3,198,994.58,64.2,61.7,91,,249
2024-04-12 08:00:00,993.10,65.0,62.0,89,5,174,,,,,,
2024-04-12 08:15:00,992.80,66.0,62.3,88,3,138,,,,,,
2024-04-12 08:30:00,993.10,65.0,61.4,87,4,180,,,,,,
2024-04-12 08:45:00,993.10,65.0,61.4,88,4,168,994.36,64.5,61.2,89,,249
2024-04-12 08:56:00,992.80,65.0,61.7,88,5,162,994.36,64.5,61.5,90,,249
2024-04-12 09:01:00,993.10,65.0,61.7,88,2,180,,,,,,
2024-04-12 09:16:00,993.80,65.0,61.7,88,3,162,,,,,,
2024-04-12 09:26:00,993.80,65.0,61.7,88,4,162,,,,,,
2024-04-12 09:41:00,993.80,64.0,60.4,87,5,156,,,,,,
2024-04-12 09:46:00,993.80,64.0,60.4,87,1,196,995.06,63.3,59.8,88,,249
2024-04-12 09:56:00,993.80,64.0,60.4,87,1,174,995.06,63.3,59.9,88,,249
2024-04-12 10:11:00,993.80,64.0,59.7,85,5,222,,,,,,
2024-04-12 10:26:00,993.80,63.0,59.1,86,4,156,,,,,,
2024-04-12 10:41:00,993.80,63.0,59.1,86,1,150,,,,,,
2024-04-12 10:46:00,993.50,63.0,59.1,87,1,180,994.77,62.3,58.7,87,,249
2024-04-12 10:56:00,993.50,63.0,59.1,87,0,0,994.77,62.3,58.9,88,,220
2024-04-12 11:11:00,993.80,64.0,59.7,85,1,168,,,,,,
2024-04-12 11:26:00,993.80,64.0,60.0,87,1,198,,,,,,
2024-04-12 11:41:00,993.80,63.0,59.4,87,0,186,,,,,,
2024-04-12 11:46:00,993.80,63.0,59.4,88,1,168,994.64,62.6,59.3,88,,249
2024-04-12 11:56:00,993.80,64.0,60.0,87,1,157,994.64,62.7,59.6,89,,249
2024-04-12 12:11:00,993.50,63.0,60.0,90,1,157,,,,,,
2024-04-12 12:26:00,993.50,63.0,60.0,90,1,228,,,,,,
2024-04-12 12:41:00,993.10,64.0,60.7,89,0,180,,,,,,
2024-04-12 12:46:00,993.10,64.0,60.7,88,1,180,994.07,63.4,59.8,88,,249
2024-04-12 12:56:00,992.80,64.0,60.0,87,1,162,994.07,63.4,59.8,88,,249
2024-04-12 13:11:00,992.80,65.0,60.7,85,2,174,,,,,,
2024-04-12 13:26:00,992.80,64.0,59.7,85,0,180,,,,,,
2024-04-12 13:41:00,993.10,63.0,60.0,90,10,292,,,,,,
2024-04-12 13:56:00,993.80,59.0,56.7,92,3,347,,,,,,
2024-04-12 14:12:00,993.50,59.0,56.1,90,3,288,,,,,,
2024-04-12 14:27:00,993.50,59.0,56.1,90,1,228,,,,,,
2024-04-12 14:42:00,994.10,59.0,54.8,85,6,264,,,,,,
2024-04-12 14:57:00,994.50,58.0,52.9,82,13,252,,,,,,
2024-04-12 15:12:00,994.50,59.0,52.5,78,4,259,,,,,,
2024-04-12 15:27:00,994.80,60.0,52.0,74,10,234,,,,,,
2024-04-12 15:42:00,995.10,59.0,50.4,72,9,252,,,,,,
2024-04-12 15:57:00,995.50,57.0,51.2,81,2,252,,,,,,
2024-04-12 16:12:00,995.50,56.0,50.6,81,4,264,,,,,,
2024-04-12 16:27:00,995.10,56.0,49.6,79,3,270,,,,,,
2024-04-12 16:42:00,995.50,57.0,48.8,73,3,294,,,,,,
2024-04-12 16:57:00,995.50,58.0,49.4,72,6,246,,,,,,
2024-04-12 17:12:00,995.50,61.0,50.4,68,3,246,,,,,,
2024-04-12 17:27:00,995.50,62.0,48.8,62,5,288,,,,,,
2024-04-12 17:42:00,995.80,61.0,47.9,61,6,246,,,,,,
2024-04-12 17:57:00,995.50,62.0,48.4,60,8,234,,,,,,
2024-04-12 18:13:00,996.20,61.0,47.9,61,6,120,,,,,,
2024-04-12 18:28:00,996.20,61.0,45.6,56,7,286,,,,,,
2024-04-12 18:43:00,996.50,61.0,46.6,59,2,288,,,,,,
2024-04-12 18:58:00,996.50,61.0,46.6,59,8,186,,,,,,
2024-04-12 19:13:00,997.20,60.0,45.6,59,5,259,,,,,,
2024-04-12 19:28:00,996.80,61.0,45.6,56,6,240,,,,,,
2024-04-12 19:43:00,996.80,63.0,46.1,54,7,270,,,,,,
2024-04-12 19:58:00,997.20,62.0,44.7,53,12,300,,,,,,
2024-04-12 20:13:00,996.80,63.0,44.6,50,7,294,,,,,,
2024-04-12 20:28:00,997.20,64.0,45.0,49,6,240,,,,,,
2024-04-12 20:43:00,997.50,64.0,45.0,49,8,270,,,,,,
2024-04-12 20:58:00,997.20,64.0,45.0,49,2,300,,,,,,
2024-04-12 21:13:00,997.50,64.0,44.5,48,7,288,,,,,,
2024-04-12 21:28:00,997.50,64.0,43.9,47,7,197,,,,,,
2024-04-12 21:43:00,997.50,63.0,44.1,49,5,197,,,,,,
2024-04-12 21:58:00,998.20,61.0,45.2,56,8,306,,,,,,
2024-04-12 22:13:00,998.20,59.0,46.0,62,1,222,,,,,,
2024-04-12 22:28:00,998.50,60.0,46.1,59,3,242,,,,,,
2024-04-12 22:43:00,998.50,60.0,46.5,61,5,246,,,,,,
2024-04-12 22:58:00,998.50,60.0,45.6,59,3,158,,,,,,
2024-04-12 23:14:00,998.90,59.0,45.6,61,1,282,,,,,,
2024-04-12 23:29:00,998.50,59.0,46.0,62,1,210,,,,,,
2024-04-12 23:44:00,998.90,59.0,47.2,65,5,258,,,,,,
2024-04-12 23:59:00,998.90,59.0,46.4,62,2,192,,,,,,
2024-04-13 00:14:00,999.20,60.0,44.7,56,4,240,,,,,,
2024-04-13 00:29:00,999.50,60.0,43.3,53,4,222,,,,,,
2024-04-13 00:44:00,999.90,60.0,42.8,53,5,240,,,,,,
2024-04-13 00:49:00,999.50,60.0,42.9,53,6,248,1000.61,58.4,42.8,56,,249
2024-04-13 00:59:00,999.50,59.0,42.4,54,5,240,1000.61,58.4,42.8,56,,249
2024-04-13 01:14:00,999.90,59.0,42.9,54,1,258,,,,,,
2024-04-13 01:29:00,999.90,59.0,44.7,58,1,234,,,,,,
2024-04-13 01:44:00,999.90,58.0,44.6,61,4,258,,,,,,
2024-04-13 01:49:00,1000.20,58.0,45.2,62,7,270,1001.17,56.9,44.4,62,,249
2024-04-13 01:59:00,1000.20,57.0,46.3,67,5,311,1001.17,56.9,44.4,62,,249
2024-04-13 02:14:00,1000.60,55.0,45.8,70,3,192,,,,,,
2024-04-13 02:29:00,1000.60,55.0,46.5,72,3,216,,,,,,
2024-04-13 02:44:00,999.90,55.0,46.5,72,3,258,,,,,,
2024-04-13 02:49:00,1000.20,54.0,46.0,74,1,192,1001.24,54.1,43.6,67,,249
2024-04-13 02:59:00,1000.20,55.0,45.9,71,6,240,1001.24,54.1,43.6,67,,249
2024-04-13 03:14:00,1000.20,55.0,45.4,70,3,258,,,,,,
2024-04-13 03:29:00,1000.60,55.0,44.6,67,5,330,,,,,,
2024-04-13 03:44:00,1000.60,55.0,45.1,69,3,228,1001.46,53.8,43.3,67,,249
2024-04-13 03:50:00,1000.60,55.0,45.5,70,2,234,1001.46,53.8,43.3,67,,249
2024-04-13 03:55:00,1000.60,55.0,45.5,70,2,282,1001.46,53.8,43.3,67,,249
2024-04-13 04:00:00,1000.60,54.0,45.2,72,1,264,,,,,,
2024-04-13 04:15:00,1000.60,54.0,45.2,72,1,210,,,,,,
2024-04-13 04:30:00,1000.60,54.0,45.2,72,1,186,,,,,,
2024-04-13 04:40:00,1000.60,54.0,45.3,72,2,234,1001.43,52.9,43.4,69,,250
2024-04-13 04:45:00,1000.60,54.0,45.3,72,1,258,1001.43,52.9,42.5,67,,249
2024-04-13 04:50:00,1000.90,54.0,45.3,72,1,286,1001.43,52.9,42.5,67,,249
2024-04-13 04:55:00,1000.90,54.0,45.3,72,8,258,1001.43,52.9,42.5,67,,249
2024-04-13 05:00:00,1000.60,54.0,45.2,72,9,258,,,,,,
2024-04-13 05:15:00,1000.60,54.0,45.5,72,2,303,,,,,,
2024-04-13 05:30:00,1000.90,54.0,45.2,72,4,270,,,,,,
2024-04-13 05:45:00,1000.90,54.0,44.9,71,5,265,1001.65,52.3,39.4,61,,249
2024-04-13 05:55:00,1000.90,54.0,44.9,71,5,270,1001.65,52.3,39.3,61,,249
2024-04-13 06:00:00,1000.90,53.0,44.6,73,3,274,,,,,,
2024-04-13 06:15:00,1001.20,53.0,45.6,76,5,300,,,,,,
2024-04-13 06:30:00,1001.60,51.0,45.0,80,6,348,,,,,,
2024-04-13 06:45:00,1001.60,48.0,43.7,85,5,282,1002.43,48.6,39.2,69,,249
2024-04-13 06:55:00,1001.90,48.0,43.4,84,1,282,1002.43,48.6,37.4,65,,249
2024-04-13 07:00:00,1001.90,48.0,42.8,81,2,246,,,,,,
2024-04-13 07:15:00,1002.30,49.0,43.1,79,1,298,,,,,,
2024-04-13 07:30:00,1002.30,49.0,42.4,77,3,270,,,,,,
2024-04-13 07:45:00,1002.30,49.0,42.8,79,3,328,1003.20,47.2,40.7,77,,249
2024-04-13 07:55:00,1002.60,48.0,43.4,84,1,319,1003.20,47.2,36.8,66,,249
2024-04-13 08:00:00,1002.60,47.0,42.4,84,3,318,,,,,,
2024-04-13 08:16:00,1002.30,47.0,43.0,85,4,329,,,,,,
2024-04-13 08:26:00,1002.60,47.0,43.6,87,1,324,,,,,,
2024-04-13 08:41:00,1002.30,47.0,43.9,89,1,300,,,,,,
2024-04-13 08:46:00,1002.60,47.0,43.6,87,3,282,1003.34,45.5,42.8,90,,249
2024-04-13 08:56:00,1002.60,46.0,42.9,88,1,270,1003.34,45.5,42.8,90,,249
2024-04-13 09:11:00,1002.60,46.0,43.2,89,1,282,,,,,,
2024-04-13 09:26:00,1002.60,47.0,43.9,89,3,287,,,,,,
2024-04-13 09:41:00,1002.90,47.0,41.8,81,3,270,,,,,,
2024-04-13 09:46:00,1003.30,48.0,42.8,82,6,300,1003.93,46.0,41.5,84,,249
2024-04-13 09:56:00,1003.30,47.0,41.8,82,3,300,1003.93,46.0,41.5,84,,249
2024-04-13 10:11:00,1003.30,47.0,42.1,83,8,264,,,,,,
2024-04-13 10:26:00,1003.60,47.0,41.1,79,6,300,,,,,,
2024-04-13 10:41:00,1003.90,47.0,39.5,74,6,304,,,,,,
2024-04-13 10:46:00,1003.90,48.0,40.2,74,2,300,1004.81,45.9,39.8,79,,249
2024-04-13 10:56:00,1004.30,48.0,39.8,73,5,299,1004.84,45.9,39.8,79,,249
2024-04-13 11:11:00,1004.60,47.0,39.5,74,3,270,,,,,,
2024-04-13 11:26:00,1004.60,47.0,39.8,75,2,282,,,,,,
2024-04-13 11:41:00,1004.60,48.0,40.8,75,3,247,,,,,,
2024-04-13 11:46:00,1005.00,48.0,40.5,75,3,286,1005.59,46.9,34.5,61,,249
2024-04-13 11:56:00,1005.00,48.0,40.2,74,7,228,1005.59,46.9,36.6,67,,249
2024-04-13 12:11:00,1005.00,48.0,39.0,70,2,330,,,,,,
2024-04-13 12:26:00,1005.00,49.0,39.3,69,1,306,,,,,,
2024-04-13 12:42:00,1005.30,50.0,39.9,67,2,234,,,,,,
2024-04-13 12:47:00,1005.00,50.0,39.6,67,5,252,1005.91,49.2,37.2,62,,249
2024-04-13 12:57:00,1005.30,50.0,38.8,65,3,266,1005.91,49.2,37.2,62,,249
2024-04-13 13:12:00,1005.30,51.0,39.6,64,5,252,,,,,,
2024-04-13 13:27:00,1005.30,52.0,39.0,60,2,317,,,,,,
2024-04-13 13:42:00,1005.60,52.0,36.8,55,6,234,,,,,,
2024-04-13 13:57:00,1006.00,52.0,35.9,54,4,334,,,,,,
2024-04-13 14:12:00,1005.60,52.0,34.9,52,7,288,,,,,,
2024-04-13 14:27:00,1006.00,53.0,36.3,52,5,44,,,,,,
2024-04-13 14:42:00,1006.00,53.0,36.3,52,3,288,,,,,,
2024-04-13 14:57:00,1006.30,53.0,35.9,51,5,294,,,,,,
2024-04-13 15:12:00,1006.30,53.0,35.4,50,5,282,,,,,,
2024-04-13 15:27:00,1006.30,53.0,35.9,51,2,287,,,,,,
2024-04-13 15:42:00,1006.70,53.0,35.9,51,6,138,,,,,,
2024-04-13 15:57:00,1006.70,54.0,37.3,53,6,286,,,,,,
2024-04-13 16:12:00,1007.00,53.0,35.9,51,5,16,,,,,,
2024-04-13 16:27:00,1007.00,54.0,36.3,50,2,265,,,,,,
2024-04-13 16:42:00,1007.30,54.0,35.8,49,4,298,,,,,,
2024-04-13 16:57:00,1007.70,53.0,35.4,50,7,328,,,,,,
2024-04-13 17:13:00,1008.00,54.0,35.8,49,8,282,,,,,,
2024-04-13 17:28:00,1007.70,55.0,36.2,48,10,323,,,,,,
2024-04-13 17:43:00,1007.30,56.0,36.1,47,6,288,,,,,,
2024-04-13 17:58:00,1007.70,56.0,36.1,47,5,342,,,,,,
2024-04-13 18:13:00,1007.30,56.0,35.5,45,6,309,,,,,,
2024-04-13 18:28:00,1007.70,56.0,34.4,44,7,288,,,,,,
2024-04-13 18:43:00,1007.70,58.0,36.2,43,4,288,,,,,,
2024-04-13 18:58:00,1007.70,57.0,34.7,43,7,300,,,,,,
2024-04-13 19:13:00,1007.70,58.0,36.2,43,3,300,,,,,,
2024-04-13 19:28:00,1007.30,58.0,35.0,42,3,247,,,,,,
2024-04-13 19:43:00,1007.70,57.0,34.7,43,9,288,,,,,,
2024-04-13 19:58:00,1007.70,58.0,35.6,42,8,314,,,,,,
2024-04-13 20:13:00,1007.70,58.0,35.0,42,4,300,,,,,,
2024-04-13 20:28:00,1008.00,59.0,36.5,42,5,301,,,,,,
2024-04-13 20:43:00,1008.00,59.0,35.9,41,4,302,,,,,,
2024-04-13 20:58:00,1008.40,59.0,35.9,41,5,253,,,,,,
2024-04-13 21:13:00,1008.40,58.0,35.6,42,6,334,,,,,,
2024-04-13 21:28:00,1008.70,58.0,36.2,43,6,294,,,,,,
2024-04-13 21:44:00,1008.70,58.0,35.0,42,13,24,,,,,,
2024-04-13 21:59:00,1008.70,58.0,35.0,42,3,270,,,,,,
2024-04-13 22:14:00,1009.00,58.0,34.4,40,15,353,,,,,,
2024-04-13 22:29:00,1009.40,58.0,34.4,40,6,346,,,,,,
2024-04-13 22:44:00,1009.40,58.0,35.0,42,6,300,,,,,,
2024-04-13 22:59:00,1009.40,58.0,35.6,42,2,282,,,,,,
2024-04-13 23:14:00,1009.70,57.0,34.7,43,3,22,,,,,,
2024-04-13 23:29:00,1010.00,56.0,34.4,44,6,49,,,,,,
2024-04-13 23:44:00,1010.00,56.0,35.0,44,3,270,,,,,,
2024-04-13 23:59:00,1010.40,55.0,34.6,45,1,282,,,,,,
2024-04-14 00:14:00,1010.80,55.0,35.1,46,2,319,,,,,,
2024-04-14 00:29:00,1011.20,55.0,35.7,47,3,6,,,,,,
2024-04-14 00:44:00,1011.50,54.0,35.3,49,1,282,,,,,,
2024-04-14 00:49:00,1011.50,54.0,35.2,48,1,282,1012.39,52.5,35.6,52,,249
2024-04-14 00:59:00,1011.50,53.0,34.8,49,0,0,1012.43,52.5,35.6,52,,220
2024-04-14 01:14:00,1011.80,51.0,35.0,54,0,306,,,,,,
2024-04-14 01:29:00,1012.20,53.0,35.4,50,0,306,,,,,,
2024-04-14 01:44:00,1012.50,53.0,35.4,50,0,306,,,,,,
2024-04-14 01:49:00,1012.50,53.0,35.4,50,1,287,1013.48,50.8,35.3,55,,249
2024-04-14 01:59:00,1012.90,53.0,34.3,48,4,311,1013.44,50.8,35.3,55,,249
2024-04-14 02:14:00,1012.90,53.0,34.9,49,1,282,,,,,,
2024-04-14 02:29:00,1012.90,52.0,34.4,51,3,312,,,,,,
2024-04-14 02:45:00,1013.20,52.0,34.9,52,1,22,1014.03,50.5,34.9,54,,249
2024-04-14 02:50:00,1013.20,51.0,35.0,54,0,0,1014.03,50.5,34.9,54,,220
2024-04-14 02:55:00,1013.20,51.0,34.0,51,1,294,1014.03,50.5,34.9,54,,249
2024-04-14 03:00:00,1013.20,52.0,33.9,49,0,330,,,,,,
2024-04-14 03:15:00,1013.50,52.0,34.9,52,0,300,,,,,,
2024-04-14 03:30:00,1013.90,50.0,35.8,57,0,300,,,,,,
2024-04-14 03:40:00,1013.90,49.0,34.5,57,0,0,1014.63,49.5,34.7,56,,218
2024-04-14 03:45:00,1013.90,48.0,36.1,63,0,0,1014.63,49.5,34.7,56,,220
2024-04-14 03:50:00,1013.90,48.0,36.1,63,0,0,1014.63,49.5,34.7,56,,220
2024-04-14 03:55:00,1013.90,47.0,34.7,62,0,0,1014.63,49.5,34.7,56,,220
2024-04-14 04:00:00,1013.90,47.0,35.5,63,0,300,,,,,,
2024-04-14 04:15:00,1013.90,46.0,35.7,67,0,300,,,,,,
2024-04-14 04:30:00,1014.20,47.0,34.7,61,0,300,,,,,,
2024-04-14 04:45:00,1014.20,47.0,35.5,64,1,300,1014.91,48.5,32.5,53,,249
2024-04-14 04:55:00,1014.20,46.0,35.0,65,0,0,1014.91,48.5,32.5,53,,220
2024-04-14 05:00:00,1014.20,46.0,35.3,66,1,300,,,,,,
2024-04-14 05:15:00,1014.20,49.0,35.3,58,1,348,,,,,,
2024-04-14 05:30:00,1014.20,48.0,34.8,60,1,150,,,,,,
2024-04-14 05:45:00,1014.20,47.0,35.5,64,0,0,1014.99,48.1,33.3,56,,220
2024-04-14 05:55:00,1014.50,46.0,34.2,63,0,0,1014.99,48.1,33.3,56,,220
2024-04-14 06:00:00,1014.20,46.0,34.5,63,1,228,,,,,,
2024-04-14 06:15:00,1013.90,45.0,34.7,66,0,228,,,,,,
2024-04-14 06:30:00,1014.20,43.0,35.0,73,0,228,,,,,,
2024-04-14 06:45:00,1014.20,41.0,34.4,77,0,0,1015.05,44.9,31.7,59,,220
2024-04-14 06:46:00,1014.20,41.0,34.4,76,0,228,,,,,,
2024-04-14 06:56:00,1014.20,41.0,33.7,75,0,0,1015.05,44.9,31.7,59,,220
2024-04-14 07:01:00,1014.50,42.0,35.0,75,0,228,,,,,,
2024-04-14 07:11:00,1014.50,42.0,35.0,75,0,228,,,,,,
2024-04-14 07:26:00,1014.50,40.0,34.6,81,0,228,,,,,,
2024-04-14 07:41:00,1014.90,40.0,35.0,82,0,228,,,,,,
2024-04-14 07:46:00,1014.90,40.0,35.0,82,0,0,1015.52,43.4,33.2,67,,220
2024-04-14 07:56:00,1014.90,40.0,35.0,82,0,0,1015.52,43.4,33.2,67,,220
2024-04-14 08:11:00,1014.90,40.0,35.3,82,0,228,,,,,,
2024-04-14 08:26:00,1014.90,39.0,34.3,82,0,228,,,,,,
2024-04-14 08:41:00,1014.90,38.0,34.2,85,0,228,,,,,,
2024-04-14 08:46:00,1014.90,38.0,34.2,85,0,0,1015.54,42.3,32.6,68,,219
2024-04-14 08:56:00,1014.90,38.0,34.4,86,0,0,1015.54,42.3,32.6,68,,220
2024-04-14 09:11:00,1014.90,38.0,34.5,86,0,228,,,,,,
2024-04-14 09:26:00,1014.90,38.0,34.5,86,0,228,,,,,,
2024-04-14 09:41:00,1014.90,38.0,33.9,85,0,228,,,,,,
2024-04-14 09:46:00,1014.50,38.0,33.6,83,0,0,1015.70,41.9,31.4,66,,220
2024-04-14 09:56:00,1014.90,38.0,33.9,84,0,0,1015.70,41.9,31.0,65,,220
2024-04-14 10:11:00,1015.20,38.0,34.5,86,0,228,,,,,,
2024-04-14 10:26:00,1015.20,38.0,34.5,86,1,228,,,,,,
2024-04-14 10:42:00,1015.20,38.0,34.5,86,0,228,,,,,,
2024-04-14 10:47:00,1015.20,38.0,34.4,86,0,0,1016.03,42.1,33.1,70,,219
2024-04-14 10:57:00,1015.20,38.0,34.2,85,0,0,1016.07,42.1,33.1,70,,220
2024-04-14 11:12:00,1015.90,38.0,34.5,86,0,228,,,,,,
2024-04-14 11:27:00,1015.90,39.0,34.9,84,1,228,,,,,,
2024-04-14 11:42:00,1015.90,43.0,36.9,78,0,228,,,,,,
2024-04-14 11:47:00,1015.90,44.0,37.3,77,0,0,1016.42,46.6,35.9,66,,219
2024-04-14 11:57:00,1015.60,46.0,36.9,70,0,0,1016.42,46.4,35.9,66,,220
2024-04-14 12:12:00,1015.60,50.0,38.7,64,0,228,,,,,,
2024-04-14 12:27:00,1015.20,53.0,37.7,56,1,180,,,,,,
2024-04-14 12:42:00,1014.90,55.0,39.1,54,1,204,,,,,,
2024-04-14 12:47:00,1014.90,55.0,39.2,55,1,246,1015.77,54.8,38.5,53,,249
2024-04-14 12:57:00,1015.20,55.0,39.7,56,1,246,1015.77,54.8,38.5,53,,249
2024-04-14 13:12:00,1015.20,57.0,40.5,54,1,158,,,,,,
2024-04-14 13:27:00,1015.20,58.0,39.0,49,2,240,,,,,,
2024-04-14 13:42:00,1014.50,60.0,39.7,46,3,274,,,,,,
2024-04-14 13:57:00,1014.20,61.0,41.2,48,4,259,,,,,,
2024-04-14 14:12:00,1014.20,63.0,42.5,47,1,232,,,,,,
2024-04-14 14:27:00,1013.90,64.0,45.5,50,5,168,,,,,,
2024-04-14 14:42:00,1013.90,65.0,44.3,46,1,152,,,,,,
2024-04-14 14:57:00,1013.90,65.0,40.7,40,3,300,,,,,,
2024-04-14 15:12:00,1013.20,66.0,44.0,44,2,216,,,,,,
2024-04-14 15:27:00,1013.20,67.0,44.4,43,2,180,,,,,,
2024-04-14 15:42:00,1012.50,67.0,41.9,39,3,180,,,,,,
2024-04-14 15:58:00,1011.50,68.0,42.8,40,5,174,,,,,,
2024-04-14 16:13:00,1011.50,69.0,45.6,42,3,180,,,,,,
2024-04-14 16:28:00,1011.50,70.0,43.9,38,3,207,,,,,,
2024-04-14 16:43:00,1010.80,70.0,43.2,37,6,260,,,,,,
2024-04-14 16:58:00,1010.00,71.0,45.5,39,7,146,,,,,,
2024-04-14 17:13:00,1010.00,70.0,43.2,37,5,270,,,,,,
2024-04-14 17:28:00,1009.40,70.0,41.8,36,3,278,,,,,,
2024-04-14 17:43:00,1008.70,71.0,43.4,36,3,198,,,,,,
2024-04-14 17:58:00,1008.70,72.0,42.1,33,5,180,,,,,,
2024-04-14 18:13:00,1008.00,73.0,44.5,35,6,120,,,,,,
2024-04-14 18:28:00,1008.00,74.0,44.6,35,4,192,,,,,,
2024-04-14 18:43:00,1007.70,73.0,43.0,33,5,300,,,,,,
2024-04-14 18:58:00,1007.00,73.0,44.5,35,4,110,,,,,,
2024-04-14 19:13:00,1006.70,74.0,43.8,34,7,158,,,,,,
2024-04-14 19:28:00,1006.70,75.0,43.9,33,7,216,,,,,,
2024-04-14 19:43:00,1006.00,75.0,44.7,33,2,353,,,,,,
2024-04-14 19:58:00,1006.00,75.0,43.9,33,5,180,,,,,,
2024-04-14 20:13:00,1005.60,75.0,43.9,33,5,198,,,,,,
2024-04-14 20:29:00,1005.30,75.0,45.5,34,2,258,,,,,,
2024-04-14 20:44:00,1005.00,75.0,46.2,36,5,174,,,,,,
2024-04-14 20:59:00,1004.60,76.0,46.4,34,5,243,,,,,,
2024-04-14 21:14:00,1004.30,76.0,45.6,34,5,210,,,,,,
2024-04-14 21:29:00,1004.30,76.0,46.4,34,6,198,,,,,,
2024-04-14 21:44:00,1003.90,75.0,45.5,34,4,138,,,,,,
2024-04-14 21:59:00,1003.60,75.0,47.6,37,2,169,,,,,,
2024-04-14 22:14:00,1003.30,75.0,46.9,36,7,174,,,,,,
2024-04-14 22:29:00,1003.30,75.0,48.3,38,2,156,,,,,,
2024-04-14 22:44:00,1002.60,74.0,47.5,38,2,246,,,,,,
2024-04-14 22:59:00,1002.60,74.0,47.5,38,7,180,,,,,,
2024-04-14 23:14:00,1002.60,73.0,47.2,40,6,252,,,,,,
2024-04-14 23:29:00,1002.60,73.0,47.2,40,3,174,,,,,,
2024-04-14 23:44:00,1002.60,72.0,47.0,41,3,186,,,,,,
2024-04-14 23:59:00,1003.30,71.0,47.4,42,1,180,,,,,,
2024-04-15 00:14:00,1003.60,71.0,47.4,42,1,162,,,,,,
2024-04-15 00:29:00,1003.90,71.0,47.4,42,3,214,,,,,,
2024-04-15 00:45:00,1004.60,71.0,47.9,43,2,259,1008.34,69.5,49.2,48,,249
2024-04-15 00:50:00,1005.60,71.0,47.3,42,11,41,1008.34,69.5,49.2,48,,249
2024-04-15 00:55:00,1007.70,72.0,48.9,43,16,6,1008.13,69.5,49.2,48,,249
2024-04-15 01:00:00,1008.40,72.0,51.2,47,11,26,,,,,,
2024-04-15 01:15:00,1008.70,64.0,55.9,74,5,330,,,,,,
2024-04-15 01:30:00,1009.40,62.0,56.4,82,0,40,,,,,,
2024-04-15 01:40:00,1009.40,61.0,56.5,85,0,0,1009.91,62.5,55.9,78,,221
2024-04-15 01:45:00,1009.70,61.0,57.4,88,0,0,1010.08,62.5,55.5,77,,220
2024-04-15 01:50:00,1009.40,60.0,57.0,89,0,0,1009.91,62.5,55.5,77,,220
2024-04-15 01:55:00,1009.40,61.0,56.5,85,1,222,1009.91,62.5,55.8,78,,249
2024-04-15 02:00:00,1009.00,61.0,57.4,88,1,126,,,,,,
2024-04-15 02:15:00,1008.70,60.0,57.4,90,1,126,,,,,,
2024-04-15 02:30:00,1008.00,59.0,57.0,93,0,126,,,,,,
2024-04-15 02:45:00,1007.00,60.0,56.4,87,1,138,1007.99,61.3,55.0,79,,249
2024-04-15 02:55:00,1007.00,61.0,57.1,87,1,138,1007.99,61.3,55.3,80,,249
2024-04-15 03:00:00,1006.70,60.0,56.4,87,0,138,,,,,,
2024-04-15 03:15:00,1007.70,61.0,56.1,84,0,270,,,,,,
2024-04-15 03:30:00,1008.00,61.0,56.1,84,0,270,,,,,,
2024-04-15 03:45:00,1008.40,61.0,54.5,79,1,228,1009.08,61.7,54.4,77,,249
2024-04-15 03:55:00,1008.40,63.0,55.1,75,4,340,1008.99,61.7,54.8,78,,249
2024-04-15 04:00:00,1007.70,64.0,55.9,74,1,348,,,,,,
2024-04-15 04:15:00,1008.40,65.0,55.4,70,8,264,,,,,,
2024-04-15 04:30:00,1009.00,63.0,55.7,76,1,265,,,,,,
2024-04-15 04:45:00,1008.00,62.0,56.1,81,1,258,1008.89,61.0,55.6,82,,249
2024-04-15 04:46:00,1008.00,62.0,56.1,81,1,258,,,,,,
2024-04-15 04:56:00,1008.00,62.0,56.1,81,2,53,1008.89,61.0,55.4,81,,249
2024-04-15 05:01:00,1008.00,61.0,55.5,81,1,53,,,,,,
2024-04-15 05:16:00,1007.70,62.0,55.8,79,1,258,,,,,,
2024-04-15 05:26:00,1008.00,61.0,56.8,86,0,258,,,,,,
2024-04-15 05:41:00,1007.70,60.0,56.7,88,1,258,,,,,,
2024-04-15 05:46:00,1007.70,59.0,56.3,90,0,0,1008.46,60.2,54.9,82,,220
2024-04-15 05:56:00,1007.30,59.0,56.6,91,0,0,1008.46,60.2,55.1,83,,220
2024-04-15 06:11:00,1007.30,59.0,56.7,92,0,258,,,,,,
2024-04-15 06:26:00,1007.00,60.0,56.7,88,0,240,,,,,,
2024-04-15 06:41:00,1007.00,59.0,55.8,88,1,240,,,,,,
2024-04-15 06:46:00,1007.00,59.0,55.7,88,0,0,1007.96,61.0,54.6,79,,220
2024-04-15 06:56:00,1007.00,58.0,55.4,90,0,0,1007.96,61.0,54.9,80,,220
2024-04-15 07:11:00,1006.70,57.0,54.7,92,0,240,,,,,,
2024-04-15 07:26:00,1007.00,57.0,55.0,92,0,240,,,,,,
2024-04-15 07:41:00,1007.00,56.0,54.3,94,2,282,,,,,,
2024-04-15 07:46:00,1007.00,56.0,54.3,93,2,270,1008.00,60.5,54.5,80,,249
2024-04-15 07:56:00,1007.00,56.0,54.3,93,0,0,1008.00,60.5,54.5,80,,220
2024-04-15 08:11:00,1007.00,56.0,54.3,94,0,270,,,,,,
2024-04-15 08:26:00,1007.00,55.0,53.6,94,0,270,,,,,,
2024-04-15 08:41:00,1006.70,55.0,53.6,94,0,270,,,,,,
2024-04-15 08:46:00,1007.00,55.0,53.6,94,1,270,1008.04,60.0,53.9,80,,249
2024-04-15 08:56:00,1007.00,55.0,53.6,94,0,0,1008.04,60.0,47.8,64,,220
2024-04-15 09:11:00,1007.00,55.0,53.6,94,0,270,,,,,,
2024-04-15 09:26:00,1007.00,54.0,52.6,95,0,270,,,,,,
2024-04-15 09:41:00,1007.30,54.0,52.6,95,0,270,,,,,,
2024-04-15 09:46:00,1007.30,54.0,52.9,95,0,0,1008.76,58.3,53.4,83,,220
2024-04-15 09:56:00,1007.70,54.0,52.6,94,0,0,1008.76,58.3,53.8,85,,220
2024-04-15 10:12:00,1008.00,53.0,51.9,96,0,270,,,,,,
2024-04-15 10:27:00,1008.40,54.0,52.9,95,0,270,,,,,,
2024-04-15 10:42:00,1008.70,54.0,52.9,95,0,270,,,,,,
2024-04-15 10:47:00,1009.00,54.0,52.9,95,0,0,1010.17,58.8,54.2,84,,220
2024-04-15 10:57:00,1009.00,54.0,52.9,95,0,0,1010.17,58.8,54.3,85,,220
2024-04-15 11:12:00,1009.40,55.0,53.9,96,0,264,,,,,,
2024-04-15 11:27:00,1009.70,55.0,53.6,94,0,264,,,,,,
2024-04-15 11:42:00,1010.00,56.0,54.6,95,0,264,,,,,,
2024-04-15 11:47:00,1010.00,56.0,54.3,93,0,0,1011.12,60.7,56.2,85,,220
2024-04-15 11:57:00,1010.40,58.0,56.0,92,0,0,1011.12,60.7,56.2,84,,220
2024-04-15 12:12:00,1010.80,61.0,57.1,87,0,264,,,,,,
2024-04-15 12:27:00,1010.80,63.0,56.7,80,0,264,,,,,,
2024-04-15 12:42:00,1010.40,65.0,58.3,78,0,287,,,,,,
2024-04-15 12:47:00,1010.40,65.0,58.1,78,0,0,1011.56,65.5,57.3,74,,220
2024-04-15 12:57:00,1010.80,66.0,58.3,76,0,0,1011.52,65.5,57.6,75,,220
2024-04-15 13:12:00,1010.40,67.0,58.4,73,2,252,,,,,,
2024-04-15 13:27:00,1010.80,67.0,57.7,72,1,246,,,,,,
2024-04-15 13:42:00,1010.80,69.0,58.8,70,0,254,,,,,,
2024-04-15 13:58:00,1011.20,69.0,58.4,68,2,283,,,,,,
2024-04-15 14:13:00,1011.20,70.0,58.5,67,3,252,,,,,,
2024-04-15 14:28:00,1011.20,70.0,58.1,66,2,330,,,,,,
2024-04-15 14:43:00,1011.20,71.0,58.6,65,1,196,,,,,,
2024-04-15 14:58:00,1011.20,73.0,59.2,62,1,253,,,,,,
2024-04-15 15:13:00,1011.20,73.0,58.3,60,1,246,,,,,,
2024-04-15 15:28:00,1011.20,74.0,56.8,54,5,266,,,,,,
2024-04-15 15:43:00,1010.80,74.0,55.2,51,2,270,,,,,,
2024-04-15 15:58:00,1010.80,75.0,53.4,46,3,313,,,,,,
2024-04-15 16:13:00,1010.40,75.0,54.0,47,2,252,,,,,,
2024-04-15 16:28:00,1010.40,77.0,55.2,46,5,247,,,,,,
2024-04-15 16:43:00,1010.40,77.0,51.5,40,1,180,,,,,,
2024-04-15 16:59:00,1010.00,77.0,51.5,40,7,186,,,,,,
2024-04-15 17:14:00,1009.70,78.0,51.0,38,7,270,,,,,,
2024-04-15 17:29:00,1009.70,78.0,48.9,35,1,294,,,,,,
2024-04-15 17:44:00,1009.70,79.0,52.6,39,2,147,,,,,,
2024-04-15 17:59:00,1009.40,79.0,50.5,36,1,275,,,,,,
2024-04-15 18:14:00,1009.40,79.0,49.7,35,2,287,,,,,,
2024-04-15 18:29:00,1009.40,80.0,47.5,32,3,342,,,,,,
2024-04-15 18:44:00,1009.40,80.0,48.3,33,3,300,,,,,,
2024-04-15 18:59:00,1009.00,80.0,48.3,33,3,324,,,,,,
2024-04-15 19:14:00,1009.00,80.0,47.5,32,7,0,,,,,,
2024-04-15 19:29:00,1009.00,80.0,50.6,35,3,352,,,,,,
2024-04-15 19:44:00,1009.00,80.0,50.6,35,2,270,,,,,,
2024-04-15 19:59:00,1009.00,79.0,50.5,36,3,258,,,,,,
2024-04-15 20:15:00,1009.00,79.0,50.5,36,0,234,,,,,,
2024-04-15 20:30:00,1009.00,80.0,51.4,36,4,335,,,,,,
2024-04-15 20:45:00,1009.00,80.0,52.8,38,3,238,,,,,,
2024-04-15 21:00:00,1009.00,79.0,51.9,38,6,251,,,,,,
2024-04-15 21:15:00,1009.40,79.0,54.6,43,3,264,,,,,,
2024-04-15 21:30:00,1009.00,80.0,53.5,39,5,270,,,,,,
2024-04-15 21:45:00,1009.00,79.0,53.9,41,2,239,,,,,,
2024-04-15 22:00:00,1009.40,78.0,54.3,44,1,264,,,,,,
2024-04-15 22:15:00,1009.00,79.0,56.4,46,1,228,,,,,,
2024-04-15 22:30:00,1009.00,78.0,56.1,46,2,252,,,,,,
2024-04-15 22:45:00,1009.40,79.0,55.8,44,2,247,,,,,,
2024-04-15 23:00:00,1009.40,78.0,56.1,46,0,270,,,,,,
2024-04-15 23:15:00,1009.70,77.0,53.4,44,1,267,,,,,,
2024-04-15 23:30:00,1010.00,76.0,53.1,44,1,287,,,,,,
2024-04-15 23:45:00,1010.00,75.0,52.8,46,0,286,,,,,,
2024-04-16 00:15:00,1010.40,69.0,54.5,59,0,286,,,,,,
2024-04-16 00:30:00,1010.80,67.0,54.8,65,2,288,,,,,,
2024-04-16 00:46:00,1011.20,67.0,55.4,66,0,0,1012.55,68.8,53.4,57,,220
2024-04-16 00:56:00,1011.50,66.0,54.9,67,0,0,1012.55,68.8,53.4,57,,220
2024-04-16 01:11:00,1011.50,64.0,54.0,69,0,317,,,,,,
2024-04-16 01:26:00,1011.80,63.0,54.6,74,0,317,,,,,,
2024-04-16 01:41:00,1012.20,62.0,54.3,75,0,317,,,,,,
2024-04-16 01:46:00,1012.20,61.0,53.5,76,0,0,1013.31,65.9,50.7,57,,220
2024-04-16 01:56:00,1012.20,60.0,52.9,77,0,0,1013.31,65.9,50.7,57,,220
2024-04-16 02:11:00,1012.20,60.0,53.1,78,0,317,,,,,,
2024-04-16 02:26:00,1012.90,58.0,51.9,79,0,317,,,,,,
2024-04-16 02:41:00,1013.50,61.0,48.3,62,4,14,,,,,,
2024-04-16 02:46:00,1013.50,63.0,44.6,51,4,12,1014.83,63.9,45.5,51,,249
2024-04-16 02:56:00,1013.90,67.0,46.7,48,6,17,1014.83,63.9,45.5,51,,249
2024-04-16 03:11:00,1014.20,66.0,45.7,47,7,15,,,,,,
2024-04-16 03:26:00,1014.50,65.0,44.3,46,5,335,,,,,,
2024-04-16 03:41:00,1015.20,65.0,43.7,46,5,12,,,,,,
2024-04-16 03:46:00,1015.20,64.0,43.3,46,3,24,1016.55,62.3,43.2,49,,249
2024-04-16 03:56:00,1015.60,64.0,42.8,45,5,34,1016.55,62.3,43.2,49,,249
2024-04-16 04:11:00,1015.90,63.0,43.0,48,5,35,,,,,,
2024-04-16 04:26:00,1016.60,62.0,42.1,47,4,7,,,,,,
2024-04-16 04:41:00,1016.90,61.0,41.7,48,5,19,,,,,,
2024-04-16 04:46:00,1017.30,61.0,41.1,47,4,8,1018.02,59.2,41.3,51,,249
2024-04-16 04:56:00,1017.30,61.0,41.1,47,5,360,1018.02,59.2,41.3,51,,249
2024-04-16 05:11:00,1017.60,60.0,39.2,46,3,14,,,,,,
2024-04-16 05:27:00,1017.60,60.0,40.2,47,1,312,,,,,,
2024-04-16 05:42:00,1017.90,58.0,39.5,50,1,36,,,,,,
2024-04-16 05:47:00,1017.60,58.0,39.5,50,0,0,1018.58,56.7,39.5,52,,220
2024-04-16 05:57:00,1017.90,56.0,40.6,56,0,0,1018.58,56.7,39.5,52,,220
2024-04-16 06:12:00,1018.30,54.0,40.0,59,1,286,,,,,,
2024-04-16 06:27:00,1018.30,52.0,41.0,66,0,286,,,,,,
2024-04-16 06:42:00,1018.30,50.0,40.2,69,0,286,,,,,,
2024-04-16 06:47:00,1018.30,50.0,40.3,69,0,0,1019.08,52.8,38.8,58,,220
2024-04-16 06:57:00,1018.30,50.0,41.8,73,0,0,1019.08,52.8,38.8,58,,220
2024-04-16 07:12:00,1018.30,49.0,41.8,76,0,286,,,,,,
2024-04-16 07:27:00,1018.60,48.0,41.1,77,0,286,,,,,,
2024-04-16 07:42:00,1018.60,47.0,41.5,81,0,286,,,,,,
2024-04-16 07:47:00,1018.90,46.0,40.8,82,0,0,1019.58,49.7,38.0,63,,220
2024-04-16 07:57:00,1018.90,46.0,40.8,82,0,0,1019.58,49.7,38.0,63,,220
2024-04-16 08:12:00,1018.90,45.0,40.5,83,0,286,,,,,,
2024-04-16 08:27:00,1018.90,44.0,40.1,86,0,286,,,,,,
2024-04-16 08:42:00,1018.90,43.0,39.4,87,0,286,,,,,,
2024-04-16 08:47:00,1018.90,43.0,39.4,86,0,0,1019.75,47.6,33.4,57,,220
2024-04-16 08:57:00,1019.30,43.0,39.4,86,0,0,1019.75,47.6,33.4,57,,220
2024-04-16 09:12:00,1019.30,44.0,40.4,86,0,286,,,,,,
2024-04-16 09:27:00,1019.30,43.0,39.7,87,0,286,,,,,,
2024-04-16 09:43:00,1019.60,43.0,39.7,87,0,286,,,,,,
2024-04-16 09:48:00,1019.30,43.0,39.4,86,0,0,1020.69,46.2,35.7,66,,220
2024-04-16 09:58:00,1020.00,43.0,39.4,86,0,0,1020.71,46.2,35.5,66,,220
2024-04-16 10:13:00,1020.00,42.0,39.0,89,0,286,,,,,,
2024-04-16 10:28:00,1020.30,41.0,38.3,90,0,286,,,,,,
2024-04-16 10:43:00,1020.30,41.0,38.6,91,0,286,,,,,,
2024-04-16 10:48:00,1020.60,41.0,38.5,90,0,0,1021.75,44.7,38.8,79,,220
2024-04-16 10:58:00,1021.00,41.0,38.8,91,0,0,1021.74,45.7,38.8,76,,220
2024-04-16 11:13:00,1021.30,42.0,39.6,91,0,286,,,,,,
2024-04-16 11:28:00,1021.30,44.0,40.4,86,0,286,,,,,,
2024-04-16 11:43:00,1022.00,48.0,41.8,78,0,286,,,,,,
2024-04-16 11:48:00,1021.70,49.0,41.5,75,0,0,1022.63,52.4,35.1,51,,220
2024-04-16 11:58:00,1022.00,51.0,41.3,69,1,310,1022.63,52.4,37.5,56,,249
2024-04-16 12:13:00,1022.00,54.0,41.3,62,2,324,,,,,,
2024-04-16 12:28:00,1022.30,56.0,41.9,59,3,304,,,,,,
2024-04-16 12:43:00,1022.30,57.0,41.0,54,3,287,,,,,,
2024-04-16 12:48:00,1022.30,58.0,41.5,54,4,14,1022.92,58.7,40.2,50,,249
2024-04-16 12:58:00,1022.00,58.0,40.5,52,1,318,1022.92,58.7,40.2,50,,249
2024-04-16 13:13:00,1022.30,60.0,40.8,48,1,294,,,,,,
2024-04-16 13:28:00,1022.00,60.0,36.8,41,3,19,,,,,,
2024-04-16 13:43:00,1022.00,61.0,35.9,38,2,32,,,,,,
2024-04-16 13:58:00,1022.30,62.0,34.0,34,1,330,,,,,,
2024-04-16 14:13:00,1022.70,62.0,35.4,37,6,12,,,,,,
2024-04-16 14:29:00,1022.70,63.0,34.9,35,6,307,,,,,,
2024-04-16 14:44:00,1022.30,63.0,34.2,34,1,310,,,,,,
2024-04-16 14:59:00,1022.00,64.0,35.1,34,6,322,,,,,,
2024-04-16 15:14:00,1022.30,65.0,35.9,33,6,16,,,,,,
2024-04-16 15:29:00,1022.00,65.0,35.9,33,2,233,,,,,,
2024-04-16 15:44:00,1021.70,66.0,38.3,36,3,318,,,,,,
2024-04-16 15:59:00,1021.70,67.0,39.2,36,2,304,,,,,,
2024-04-16 16:14:00,1021.70,68.0,38.6,34,6,14,,,,,,
2024-04-16 16:29:00,1021.30,68.0,39.3,35,4,24,,,,,,
2024-04-16 16:44:00,1021.00,68.0,38.6,34,3,319,,,,,,
2024-04-16 16:59:00,1021.00,67.0,36.9,32,5,284,,,,,,
2024-04-16 17:14:00,1021.00,68.0,36.2,30,5,87,,,,,,
2024-04-16 17:29:00,1020.60,69.0,38.7,32,4,302,,,,,,
2024-04-16 17:44:00,1020.30,69.0,38.7,32,6,277,,,,,,
2024-04-16 17:59:00,1020.60,69.0,38.7,32,1,252,,,,,,
2024-04-16 18:14:00,1020.60,70.0,38.8,32,2,334,,,,,,
2024-04-16 18:30:00,1020.30,70.0,38.0,31,3,234,,,,,,
2024-04-16 18:45:00,1020.00,70.0,40.3,33,6,241,,,,,,
2024-04-16 19:00:00,1020.30,70.0,37.1,29,2,313,,,,,,
2024-04-16 19:15:00,1020.00,72.0,40.5,32,1,196,,,,,,
2024-04-16 19:30:00,1019.60,73.0,42.2,32,4,305,,,,,,
2024-04-16 19:45:00,1019.30,73.0,39.7,29,2,318,,,,,,
2024-04-16 20:00:00,1019.30,73.0,39.7,29,1,244,,,,,,
2024-04-16 20:15:00,1019.30,73.0,39.7,29,3,319,,,,,,
2024-04-16 20:30:00,1019.30,74.0,39.7,28,3,335,,,,,,
2024-04-16 20:45:00,1018.90,74.0,40.6,29,1,294,,,,,,
2024-04-16 21:00:00,1019.30,74.0,38.8,27,3,330,,,,,,
2024-04-16 21:15:00,1019.30,74.0,43.1,33,3,312,,,,,,
2024-04-16 21:30:00,1018.60,73.0,41.4,32,1,318,,,,,,
2024-04-16 21:45:00,1018.90,73.0,40.6,31,3,318,,,,,,
2024-04-16 22:00:00,1018.90,73.0,41.4,32,1,324,,,,,,
2024-04-16 22:15:00,1018.90,73.0,42.2,32,2,336,,,,,,
2024-04-16 22:30:00,1018.90,73.0,40.6,31,2,3,,,,,,
2024-04-16 22:45:00,1018.90,73.0,40.6,31,2,306,,,,,,
2024-04-16 23:00:00,1018.90,72.0,41.3,32,2,41,,,,,,
2024-04-16 23:15:00,1018.90,71.0,41.2,34,0,330,,,,,,
2024-04-16 23:31:00,1019.30,67.0,44.4,43,0,330,,,,,,
2024-04-16 23:46:00,1019.30,65.0,43.7,46,0,330,,,,,,
2024-04-17 00:11:00,1019.30,61.0,42.7,51,0,324,,,,,,
2024-04-17 00:26:00,1019.30,60.0,42.8,53,0,324,,,,,,
2024-04-17 00:41:00,1019.60,59.0,44.7,58,0,327,,,,,,
2024-04-17 00:56:00,1019.60,58.0,44.2,59,0,327,,,,,,
2024-04-17 01:11:00,1020.30,56.0,44.0,63,0,325,,,,,,
2024-04-17 01:26:00,1020.30,56.0,45.2,67,0,325,,,,,,
2024-04-17 01:41:00,1020.30,55.0,45.0,69,0,325,,,,,,
2024-04-17 01:56:00,1020.60,55.0,45.0,69,0,325,,,,,,
2024-04-17 02:11:00,1020.30,54.0,44.4,70,0,325,,,,,,
2024-04-17 02:26:00,1020.30,54.0,45.5,72,0,325,,,,,,
2024-04-17 02:41:00,1020.30,53.0,45.6,76,0,325,,,,,,
2024-04-17 02:56:00,1020.30,53.0,46.0,76,0,325,,,,,,
2024-04-17 03:12:00,1020.60,52.0,45.4,77,0,327,,,,,,
2024-04-17 03:27:00,1020.60,52.0,45.4,77,0,327,,,,,,
2024-04-17 03:42:00,1020.60,51.0,45.0,80,0,327,,,,,,
2024-04-17 03:57:00,1020.30,51.0,45.0,80,0,327,,,,,,
2024-04-17 04:12:00,1020.60,51.0,44.7,79,0,327,,,,,,
2024-04-17 04:27:00,1020.30,51.0,45.0,80,0,327,,,,,,
2024-04-17 04:42:00,1020.30,50.0,44.4,80,0,325,,,,,,
2024-04-17 04:57:00,1020.30,49.0,44.4,84,0,325,,,,,,
2024-04-17 05:12:00,1020.30,48.0,43.7,85,0,325,,,,,,
2024-04-17 05:27:00,1020.00,49.0,44.4,84,0,325,,,,,,
2024-04-17 05:42:00,1020.00,48.0,44.0,85,0,325,,,,,,
2024-04-17 05:57:00,1020.30,48.0,44.0,85,0,325,,,,,,
2024-04-17 06:12:00,1020.30,48.0,44.3,87,0,325,,,,,,
2024-04-17 06:27:00,1020.30,48.0,44.3,87,0,325,,,,,,
2024-04-17 06:42:00,1020.60,47.0,43.6,87,0,325,,,,,,
2024-04-17 06:57:00,1020.30,47.0,43.9,89,0,325,,,,,,
2024-04-17 07:12:00,1020.30,46.0,43.2,89,0,325,,,,,,
2024-04-17 07:27:00,1020.30,47.0,44.5,90,0,326,,,,,,
2024-04-17 07:42:00,1020.60,46.0,43.5,90,0,325,,,,,,
2024-04-17 07:58:00,1021.00,46.0,43.5,90,0,325,,,,,,
2024-04-17 08:13:00,1020.60,46.0,43.5,90,0,326,,,,,,
2024-04-17 08:28:00,1020.30,46.0,43.5,90,0,325,,,,,,
2024-04-17 08:43:00,1020.30,47.0,44.2,89,0,326,,,,,,
2024-04-17 08:58:00,1020.30,46.0,43.5,90,0,326,,,,,,
2024-04-17 09:13:00,1020.30,46.0,44.1,92,0,325,,,,,,
2024-04-17 09:28:00,1020.60,45.0,43.1,93,0,327,,,,,,
2024-04-17 09:43:00,1020.30,45.0,43.1,93,0,328,,,,,,
2024-04-17 09:58:00,1020.60,45.0,43.1,93,0,328,,,,,,
2024-04-17 10:13:00,1020.60,45.0,43.1,93,0,326,,,,,,
2024-04-17 10:28:00,1020.60,45.0,43.1,93,0,326,,,,,,
2024-04-17 10:43:00,1020.60,45.0,43.4,94,0,326,,,,,,
2024-04-17 10:48:00,1020.30,45.0,43.0,92,0,0,1021.08,48.3,43.8,84,,219
2024-04-17 10:53:00,1020.30,46.0,44.0,92,0,0,1021.09,48.3,43.8,84,,219
2024-04-17 10:58:00,1021.00,46.0,44.1,92,0,326,,,,,,
2024-04-17 11:13:00,1021.00,47.0,44.8,92,0,325,,,,,,
2024-04-17 11:28:00,1021.00,49.0,46.2,90,0,327,,,,,,
2024-04-17 11:43:00,1020.60,51.0,47.0,85,0,0,1021.34,51.5,46.2,82,,219
2024-04-17 11:48:00,1020.60,51.0,47.0,85,0,0,1021.34,51.5,46.2,82,,220
2024-04-17 11:58:00,1020.60,52.0,46.7,82,0,0,1021.34,51.5,46.2,82,,220
2024-04-17 12:13:00,1020.30,55.0,48.6,79,0,324,,,,,,
2024-04-17 12:29:00,1020.60,56.0,47.8,74,0,1,,,,,,
2024-04-17 12:44:00,1020.60,57.0,48.1,71,0,23,,,,,,
2024-04-17 12:49:00,1020.60,57.0,47.8,71,2,138,1021.14,56.0,47.0,71,,249
2024-04-17 12:59:00,1020.30,58.0,48.4,70,1,138,1021.14,56.0,47.0,71,,249
2024-04-17 13:14:00,1020.30,59.0,48.8,68,3,102,,,,,,
2024-04-17 13:29:00,1020.00,60.0,48.6,66,1,132,,,,,,
2024-04-17 13:44:00,1020.00,61.0,48.3,62,0,132,,,,,,
2024-04-17 13:59:00,1020.30,61.0,48.7,63,1,208,,,,,,
2024-04-17 14:14:00,1020.00,62.0,48.4,60,0,168,,,,,,
2024-04-17 14:29:00,1020.00,62.0,47.5,58,0,168,,,,,,
2024-04-17 14:44:00,1020.30,63.0,48.9,59,1,168,,,,,,
2024-04-17 14:59:00,1020.00,64.0,48.9,57,1,168,,,,,,
2024-04-17 15:14:00,1019.60,65.0,48.9,55,0,102,,,,,,
2024-04-17 15:29:00,1019.30,66.0,51.2,58,1,156,,,,,,
2024-04-17 15:44:00,1019.30,67.0,50.3,54,1,106,,,,,,
2024-04-17 15:59:00,1018.90,67.0,51.3,57,0,158,,,,,,
2024-04-17 16:14:00,1018.90,66.0,53.0,62,1,162,,,,,,
2024-04-17 16:29:00,1019.30,60.0,56.1,87,1,318,,,,,,
2024-04-17 16:44:00,1018.60,59.0,57.0,93,0,318,,,,,,
2024-04-17 17:00:00,1018.30,60.0,57.7,92,0,318,,,,,,
2024-04-17 17:15:00,1018.30,62.0,59.0,89,0,318,,,,,,
2024-04-17 17:30:00,1017.90,62.0,58.1,86,0,318,,,,,,
2024-04-17 17:45:00,1017.30,62.0,57.1,84,1,86,,,,,,
2024-04-17 18:00:00,1018.30,62.0,55.4,79,0,174,,,,,,
2024-04-17 18:15:00,1018.30,62.0,56.1,81,2,186,,,,,,
2024-04-17 18:30:00,1017.90,62.0,56.1,81,1,150,,,,,,
2024-04-17 18:45:00,1017.60,61.0,54.4,79,0,158,,,,,,
2024-04-17 19:00:00,1017.90,61.0,54.4,79,1,138,,,,,,
2024-04-17 19:15:00,1017.30,61.0,54.1,78,0,138,,,,,,
2024-04-17 19:30:00,1016.60,62.0,54.7,76,4,102,,,,,,
2024-04-17 19:45:00,1015.60,62.0,55.1,78,1,21,,,,,,
2024-04-17 20:00:00,1015.60,61.0,54.1,78,1,114,,,,,,
2024-04-17 20:15:00,1015.60,62.0,55.1,78,1,78,,,,,,
2024-04-17 20:31:00,1015.20,62.0,54.7,76,1,52,,,,,,
2024-04-17 20:41:00,1014.90,62.0,55.1,78,0,102,,,,,,
2024-04-17 20:56:00,1015.20,62.0,55.1,78,1,174,,,,,,
2024-04-17 21:11:00,1015.60,63.0,55.7,76,5,156,,,,,,
2024-04-17 21:26:00,1015.90,62.0,55.4,79,2,102,,,,,,
2024-04-17 21:41:00,1015.60,62.0,55.8,79,1,101,,,,,,
2024-04-17 21:56:00,1015.60,62.0,55.8,79,1,96,,,,,,
2024-04-17 22:11:00,1015.60,62.0,56.1,81,1,108,,,,,,
2024-04-17 22:26:00,1015.20,61.0,55.1,80,1,120,,,,,,
2024-04-17 22:41:00,1014.90,61.0,55.8,83,0,113,,,,,,
2024-04-17 22:56:00,1014.90,60.0,55.8,86,1,96,,,,,,
2024-04-17 23:11:00,1014.90,58.0,54.8,88,0,94,,,,,,
2024-04-17 23:26:00,1014.90,58.0,55.1,89,1,102,,,,,,
2024-04-17 23:41:00,1015.20,57.0,54.1,89,1,60,,,,,,
2024-04-17 23:56:00,1014.90,57.0,53.8,89,0,96,,,,,,
2024-04-18 00:11:00,1015.20,56.0,52.8,88,0,342,,,,,,
2024-04-18 00:26:00,1015.20,56.0,52.8,88,0,340,,,,,,
2024-04-18 00:41:00,1015.20,56.0,52.5,87,0,48,,,,,,
2024-04-18 00:46:00,1015.20,56.0,52.2,86,1,24,1016.34,54.3,50.2,85,,249
2024-04-18 00:56:00,1015.90,56.0,52.2,86,0,0,1016.34,54.3,50.2,85,,220
2024-04-18 01:12:00,1015.90,55.0,49.9,82,1,40,,,,,,
2024-04-18 01:27:00,1015.60,55.0,50.2,83,1,56,,,,,,
2024-04-18 01:42:00,1015.20,54.0,49.3,83,1,60,,,,,,
2024-04-18 01:47:00,1015.20,54.0,49.6,85,0,0,1016.24,52.8,48.2,84,,219
2024-04-18 01:57:00,1015.60,54.0,49.3,84,0,0,1016.24,52.8,48.2,84,,220
2024-04-18 02:12:00,1015.60,53.0,48.6,84,3,78,,,,,,
2024-04-18 02:27:00,1014.90,53.0,48.6,84,0,78,,,,,,
2024-04-18 02:42:00,1014.90,53.0,48.9,85,1,43,,,,,,
2024-04-18 02:47:00,1014.50,52.0,47.9,85,1,48,1015.43,51.7,47.8,86,,249
2024-04-18 02:57:00,1014.50,52.0,47.9,85,0,0,1015.43,51.7,47.8,86,,220
2024-04-18 03:12:00,1014.50,52.0,47.9,85,1,90,,,,,,
2024-04-18 03:27:00,1014.50,52.0,48.2,86,1,55,,,,,,
2024-04-18 03:42:00,1014.20,52.0,48.2,86,0,29,,,,,,
2024-04-18 03:47:00,1014.20,52.0,48.2,86,1,24,1014.95,51.1,47.8,88,,249
2024-04-18 03:57:00,1013.90,52.0,48.5,87,1,90,1014.95,51.1,47.8,88,,249
2024-04-18 04:12:00,1013.90,52.0,48.6,88,2,24,,,,,,
2024-04-18 04:27:00,1013.90,52.0,48.6,88,1,120,,,,,,
2024-04-18 04:42:00,1013.90,52.0,48.6,88,2,10,,,,,,
2024-04-18 04:47:00,1013.90,52.0,48.5,87,1,60,1014.68,50.9,47.4,87,,249
2024-04-18 04:57:00,1013.50,52.0,48.5,87,1,60,1014.68,50.9,47.4,87,,249
2024-04-18 05:12:00,1013.90,51.0,47.9,88,1,29,,,,,,
2024-04-18 05:27:00,1013.90,51.0,48.2,89,0,67,,,,,,
2024-04-18 05:42:00,1014.20,51.0,48.2,89,1,86,,,,,,
2024-04-18 05:47:00,1014.20,51.0,48.1,89,1,86,1014.95,50.4,47.9,91,,249
2024-04-18 05:58:00,1014.20,51.0,48.1,89,1,192,1014.95,50.4,47.9,91,,249
2024-04-18 06:13:00,1013.90,51.0,48.5,90,1,18,,,,,,
2024-04-18 06:28:00,1013.90,51.0,48.8,92,0,78,,,,,,
2024-04-18 06:43:00,1013.20,51.0,49.0,93,0,300,,,,,,
2024-04-18 06:48:00,1013.20,51.0,49.0,92,0,0,1013.96,50.0,47.8,92,,219
2024-04-18 06:58:00,1013.50,50.0,48.0,92,1,45,1013.96,50.0,47.8,92,,249
2024-04-18 07:13:00,1013.20,50.0,48.1,93,1,23,,,,,,
2024-04-18 07:28:00,1013.50,50.0,48.1,93,0,23,,,,,,
2024-04-18 07:43:00,1013.50,50.0,48.1,93,1,23,,,,,,
2024-04-18 07:48:00,1013.90,50.0,48.0,92,0,0,1014.37,49.6,48.0,94,,220
2024-04-18 07:58:00,1013.50,50.0,48.0,92,0,0,1014.37,49.6,48.0,94,,220
2024-04-18 08:13:00,1013.50,50.0,48.3,93,0,26,,,,,,
2024-04-18 08:28:00,1013.50,50.0,48.3,93,0,26,,,,,,
2024-04-18 08:43:00,1013.20,50.0,48.3,93,1,348,,,,,,
2024-04-18 08:48:00,1013.50,50.0,48.3,93,1,90,1014.24,49.7,48.0,93,,249
2024-04-18 08:58:00,1013.20,50.0,48.3,93,0,0,1014.24,49.7,48.0,93,,220
2024-04-18 09:13:00,1013.20,50.0,48.3,93,0,16,,,,,,
2024-04-18 09:28:00,1013.90,50.0,48.3,93,0,78,,,,,,
2024-04-18 09:43:00,1013.90,50.0,48.3,93,1,21,,,,,,
2024-04-18 09:48:00,1014.20,50.0,48.3,93,0,0,1015.08,49.6,48.0,93,,220
2024-04-18 09:58:00,1014.50,50.0,48.3,93,0,0,1015.08,49.6,48.0,93,,220
2024-04-18 10:13:00,1014.50,50.0,48.3,93,0,14,,,,,,
2024-04-18 10:28:00,1014.90,50.0,48.3,93,0,357,,,,,,
2024-04-18 10:44:00,1015.20,50.0,48.3,93,1,73,,,,,,
2024-04-18 10:49:00,1015.20,50.0,48.0,92,1,73,1016.31,49.7,48.0,93,,249
2024-04-18 10:59:00,1015.60,50.0,48.0,92,0,0,1016.31,49.7,48.0,93,,220
2024-04-18 11:14:00,1015.60,50.0,48.1,93,0,39,,,,,,
2024-04-18 11:29:00,1015.90,50.0,48.1,93,0,30,,,,,,
2024-04-18 11:44:00,1016.20,50.0,47.8,92,0,42,,,,,,
2024-04-18 11:49:00,1016.20,50.0,47.7,91,0,0,1016.92,49.3,47.4,93,,220
2024-04-18 11:59:00,1016.20,50.0,47.7,91,2,42,1016.92,49.3,47.5,93,,249
2024-04-18 12:14:00,1016.20,50.0,48.1,93,2,338,,,,,,
2024-04-18 12:29:00,1016.20,50.0,47.8,92,0,50,,,,,,
2024-04-18 12:44:00,1016.60,51.0,48.5,90,0,24,,,,,,
2024-04-18 12:49:00,1016.60,50.0,47.4,90,1,28,1017.30,49.5,47.2,91,,249
2024-04-18 12:59:00,1016.20,51.0,48.1,89,0,0,1017.30,49.5,47.3,92,,220
2024-04-18 13:14:00,1016.60,51.0,47.9,88,2,36,,,,,,
2024-04-18 13:29:00,1016.60,51.0,47.9,88,1,73,,,,,,
2024-04-18 13:44:00,1016.90,51.0,47.6,87,1,348,,,,,,
2024-04-18 13:59:00,1016.90,51.0,47.3,87,2,55,,,,,,
2024-04-18 14:14:00,1017.30,51.0,47.3,87,0,68,,,,,,
2024-04-18 14:30:00,1017.30,52.0,47.6,84,0,36,,,,,,
2024-04-18 14:45:00,1017.30,52.0,48.2,86,0,60,,,,,,
2024-04-18 15:00:00,1017.60,51.0,47.0,85,0,38,,,,,,
2024-04-18 15:15:00,1017.60,52.0,47.9,85,1,108,,,,,,
2024-04-18 15:30:00,1017.60,52.0,47.3,84,1,78,,,,,,
2024-04-18 15:45:00,1017.90,52.0,47.3,84,1,40,,,,,,
2024-04-18 16:00:00,1017.90,52.0,47.3,84,0,53,,,,,,
2024-04-18 16:15:00,1017.90,53.0,48.0,83,1,78,,,,,,
2024-04-18 16:30:00,1017.90,53.0,48.0,83,1,78,,,,,,
2024-04-18 16:45:00,1018.30,53.0,47.3,81,3,6,,,,,,
2024-04-18 17:00:00,1018.30,53.0,48.0,83,3,54,,,,,,
2024-04-18 17:15:00,1018.90,52.0,46.7,82,2,352,,,,,,
2024-04-18 17:30:00,1018.90,53.0,47.3,81,0,40,,,,,,
2024-04-18 17:45:00,1018.90,52.0,46.4,80,3,330,,,,,,
2024-04-18 18:00:00,1018.90,53.0,47.3,81,1,355,,,,,,
2024-04-18 18:15:00,1018.90,54.0,48.0,79,1,24,,,,,,
2024-04-18 18:30:00,1018.60,54.0,47.6,78,3,16,,,,,,
2024-04-18 18:45:00,1018.30,54.0,47.6,78,1,18,,,,,,
2024-04-18 19:01:00,1018.30,54.0,47.6,78,2,70,,,,,,
2024-04-18 19:16:00,1018.30,55.0,48.3,78,1,106,,,,,,
2024-04-18 19:26:00,1018.30,55.0,47.9,76,2,30,,,,,,
2024-04-18 19:41:00,1017.90,55.0,48.3,78,2,90,,,,,,
2024-04-18 19:56:00,1017.90,55.0,47.9,76,1,138,,,,,,
2024-04-18 20:11:00,1018.30,55.0,48.3,78,1,44,,,,,,
2024-04-18 20:26:00,1018.30,55.0,47.9,76,1,49,,,,,,
2024-04-18 20:41:00,1018.60,54.0,47.3,78,1,42,,,,,,
2024-04-18 20:56:00,1018.30,54.0,47.3,78,0,1,,,,,,
2024-04-18 21:11:00,1018.90,54.0,47.0,76,1,22,,,,,,
2024-04-18 21:26:00,1018.90,53.0,46.3,78,0,56,,,,,,
2024-04-18 21:41:00,1018.90,54.0,47.3,78,0,56,,,,,,
2024-04-18 21:56:00,1019.30,53.0,46.3,78,1,48,,,,,,
2024-04-18 22:11:00,1019.30,53.0,46.0,76,0,49,,,,,,
2024-04-18 22:26:00,1019.30,53.0,46.7,78,3,101,,,,,,
2024-04-18 22:41:00,1019.60,53.0,47.0,80,0,55,,,,,,
2024-04-18 22:56:00,1020.00,52.0,46.0,79,0,18,,,,,,
2024-04-18 23:11:00,1019.60,52.0,45.7,78,2,42,,,,,,
2024-04-18 23:27:00,1019.60,51.0,45.4,81,1,101,,,,,,
2024-04-18 23:42:00,1019.60,51.0,45.4,81,0,30,,,,,,
2024-04-18 23:57:00,1020.30,50.0,44.4,80,0,102,,,,,,
2024-04-19 00:12:00,1020.30,50.0,44.4,80,1,94,,,,,,
2024-04-19 00:27:00,1020.60,50.0,44.4,80,1,42,,,,,,
2024-04-19 00:42:00,1021.00,49.0,43.4,81,1,20,,,,,,
2024-04-19 00:47:00,1021.00,49.0,43.5,81,1,20,1021.87,48.3,43.0,81,,249
2024-04-19 00:57:00,1021.00,49.0,43.5,81,0,0,1021.91,48.3,42.9,81,,220
2024-04-19 01:12:00,1021.00,49.0,43.4,81,1,73,,,,,,
2024-04-19 01:27:00,1021.00,49.0,43.4,81,1,73,,,,,,
2024-04-19 01:42:00,1021.00,48.0,42.8,81,1,73,,,,,,
2024-04-19 01:47:00,1021.00,48.0,42.8,82,2,73,1021.95,47.4,42.2,82,,249
2024-04-19 01:57:00,1021.30,48.0,42.8,82,0,0,1021.95,47.4,42.3,82,,220
2024-04-19 02:12:00,1021.70,48.0,43.1,83,0,43,,,,,,
2024-04-19 02:27:00,1021.30,48.0,42.8,81,0,43,,,,,,
2024-04-19 02:42:00,1021.30,48.0,43.1,83,0,43,,,,,,
2024-04-19 02:47:00,1021.30,48.0,43.1,83,1,43,1022.03,47.1,42.2,83,,249
2024-04-19 02:57:00,1021.30,48.0,43.1,83,0,0,1022.07,47.1,42.6,84,,220
2024-04-19 03:12:00,1021.30,48.0,43.1,83,1,90,,,,,,
2024-04-19 03:28:00,1021.30,48.0,43.1,83,1,90,,,,,,
2024-04-19 03:43:00,1021.30,47.0,42.4,84,0,300,,,,,,
2024-04-19 03:48:00,1021.30,47.0,42.1,83,0,0,1022.14,46.9,42.1,83,,220
2024-04-19 03:58:00,1021.30,47.0,42.4,83,3,114,1022.14,46.9,42.5,84,,249
2024-04-19 04:13:00,1021.70,47.0,42.4,84,0,114,,,,,,
2024-04-19 04:28:00,1021.70,47.0,42.1,83,0,114,,,,,,
2024-04-19 04:43:00,1021.70,47.0,41.5,81,0,114,,,,,,
2024-04-19 04:48:00,1021.30,47.0,41.8,82,0,0,1022.31,45.8,40.7,82,,220
2024-04-19 04:58:00,1021.70,46.0,40.8,82,0,0,1022.31,45.8,41.0,83,,220
2024-04-19 05:13:00,1021.30,46.0,40.8,82,0,114,,,,,,
2024-04-19 05:28:00,1021.30,45.0,40.5,83,0,114,,,,,,
2024-04-19 05:43:00,1021.30,45.0,40.5,83,0,114,,,,,,
2024-04-19 05:48:00,1021.30,45.0,40.8,84,0,0,1021.91,45.0,40.3,83,,219
2024-04-19 05:58:00,1021.30,44.0,40.1,85,0,0,1021.91,45.0,40.3,83,,220
2024-04-19 06:13:00,1021.70,45.0,40.8,85,0,114,,,,,,
2024-04-19 06:28:00,1021.00,46.0,41.4,83,0,114,,,,,,
2024-04-19 06:43:00,1020.60,46.0,41.1,82,0,114,,,,,,
2024-04-19 06:48:00,1020.60,45.0,40.1,83,0,0,1021.21,45.0,40.7,85,,219
2024-04-19 06:58:00,1020.30,45.0,40.5,83,0,0,1021.21,45.0,40.8,85,,220
2024-04-19 07:13:00,1020.30,45.0,40.8,85,0,114,,,,,,
2024-04-19 07:28:00,1020.30,45.0,40.8,85,0,114,,,,,,
2024-04-19 07:43:00,1020.60,45.0,41.1,86,0,114,,,,,,
2024-04-19 07:48:00,1020.30,44.0,40.1,85,0,0,1021.30,44.4,39.5,82,,219
2024-04-19 07:58:00,1020.30,44.0,40.4,86,0,0,1021.30,44.4,39.5,82,,220
2024-04-19 08:14:00,1021.00,44.0,40.4,86,0,114,,,,,,
2024-04-19 08:29:00,1021.00,45.0,41.1,86,0,114,,,,,,
2024-04-19 08:44:00,1021.00,45.0,40.8,85,0,114,,,,,,
2024-04-19 08:49:00,1021.00,45.0,40.8,84,0,0,1021.70,45.0,40.6,84,,219
2024-04-19 08:59:00,1021.00,46.0,41.7,84,0,0,1021.70,45.0,40.8,85,,220
2024-04-19 09:14:00,1021.30,46.0,42.0,85,0,114,,,,,,
2024-04-19 09:29:00,1021.30,46.0,42.4,86,0,114,,,,,,
2024-04-19 09:44:00,1021.70,46.0,42.0,85,0,114,,,,,,
2024-04-19 09:49:00,1021.30,46.0,41.7,84,0,0,1022.11,45.1,40.5,83,,220
2024-04-19 09:59:00,1021.70,46.0,41.4,83,0,0,1022.11,45.1,40.6,84,,220
2024-04-19 10:14:00,1021.00,46.0,41.1,82,0,114,,,,,,
2024-04-19 10:29:00,1021.00,46.0,40.8,82,0,114,,,,,,
2024-04-19 10:44:00,1021.00,46.0,40.8,82,0,114,,,,,,
2024-04-19 10:49:00,1021.30,46.0,40.8,82,0,0,1021.77,45.5,40.4,82,,219
2024-04-19 10:59:00,1021.30,47.0,41.8,82,0,0,1021.77,45.5,40.9,83,,220
2024-04-19 11:14:00,1021.30,47.0,41.8,81,1,114,,,,,,
2024-04-19 11:29:00,1021.30,47.0,41.1,79,0,114,,,,,,
2024-04-19 11:44:00,1021.00,47.0,41.5,81,3,114,,,,,,
2024-04-19 11:49:00,1021.00,47.0,40.9,79,0,0,1021.74,46.0,40.3,80,,219
2024-04-19 11:59:00,1021.00,47.0,40.9,79,1,114,1021.74,46.0,40.5,80,,249
2024-04-19 12:14:00,1021.00,47.0,41.1,79,1,114,,,,,,
2024-04-19 12:29:00,1021.00,48.0,41.8,78,0,114,,,,,,
2024-04-19 12:40:00,1021.00,48.0,41.2,77,1,174,1021.70,47.6,41.4,79,,251
2024-04-19 12:45:00,1021.00,49.0,42.5,78,1,174,1021.70,47.6,37.9,68,,249
2024-04-19 12:50:00,1021.00,49.0,42.5,78,1,174,1021.70,47.6,37.9,68,,249
2024-04-19 12:55:00,1021.00,49.0,42.5,78,1,108,1021.70,47.6,37.9,68,,249
2024-04-19 13:00:00,1021.00,49.0,42.8,78,0,108,,,,,,
2024-04-19 13:15:00,1021.30,49.0,42.4,77,1,144,,,,,,
2024-04-19 13:30:00,1020.60,50.0,43.8,79,1,144,,,,,,
2024-04-19 13:45:00,1021.00,51.0,44.4,77,1,65,,,,,,
2024-04-19 14:00:00,1021.00,50.0,44.1,80,1,111,,,,,,
2024-04-19 14:15:00,1020.60,49.0,43.1,79,2,132,,,,,,
2024-04-19 14:30:00,1020.60,50.0,43.4,77,0,114,,,,,,
2024-04-19 14:45:00,1020.60,52.0,45.0,77,3,180,,,,,,
2024-04-19 15:00:00,1020.30,52.0,44.7,75,1,156,,,,,,
2024-04-19 15:15:00,1020.00,52.0,44.7,75,2,132,,,,,,
2024-04-19 15:30:00,1020.00,52.0,45.0,77,1,132,,,,,,
2024-04-19 15:45:00,1020.30,54.0,45.2,72,1,114,,,,,,
2024-04-19 16:00:00,1020.00,54.0,45.9,73,2,90,,,,,,
2024-04-19 16:15:00,1019.60,54.0,46.3,75,2,102,,,,,,
2024-04-19 16:30:00,1018.90,54.0,45.9,73,3,185,,,,,,
2024-04-19 16:46:00,1018.90,55.0,46.9,74,1,144,,,,,,
2024-04-19 17:01:00,1019.30,54.0,46.3,75,1,162,,,,,,
2024-04-19 17:16:00,1019.30,54.0,46.6,76,0,174,,,,,,
2024-04-19 17:26:00,1019.30,54.0,46.3,75,0,132,,,,,,
2024-04-19 17:41:00,1019.60,54.0,46.6,76,1,216,,,,,,
2024-04-19 17:56:00,1019.60,54.0,46.6,76,0,150,,,,,,
2024-04-19 18:11:00,1020.00,55.0,47.2,74,2,180,,,,,,
2024-04-19 18:26:00,1019.60,54.0,47.0,76,1,180,,,,,,
2024-04-19 18:41:00,1018.90,55.0,47.9,76,1,151,,,,,,
2024-04-19 18:56:00,1018.60,55.0,47.2,74,2,174,,,,,,
2024-04-19 19:11:00,1018.30,56.0,47.8,74,4,157,,,,,,
2024-04-19 19:26:00,1018.30,55.0,47.2,74,1,138,,,,,,
2024-04-19 19:41:00,1017.90,55.0,47.2,74,2,150,,,,,,
2024-04-19 19:56:00,1017.90,55.0,47.6,75,2,180,,,,,,
2024-04-19 20:11:00,1017.30,55.0,47.9,76,2,156,,,,,,
2024-04-19 20:26:00,1017.60,55.0,48.3,78,1,120,,,,,,
2024-04-19 20:41:00,1017.30,54.0,48.3,80,0,106,,,,,,
2024-04-19 20:56:00,1016.90,54.0,48.3,80,1,174,,,,,,
2024-04-19 21:11:00,1017.30,55.0,49.6,81,1,114,,,,,,
2024-04-19 21:26:00,1016.60,54.0,49.0,82,1,192,,,,,,
2024-04-19 21:42:00,1017.30,54.0,49.0,82,2,156,,,,,,
2024-04-19 21:57:00,1016.90,55.0,49.6,81,0,180,,,,,,
2024-04-19 22:12:00,1017.30,55.0,49.3,81,0,175,,,,,,
2024-04-19 22:27:00,1016.90,55.0,49.3,81,0,186,,,,,,
2024-04-19 22:42:00,1016.60,55.0,49.9,82,1,264,,,,,,
2024-04-19 22:57:00,1016.90,55.0,49.9,82,0,264,,,,,,
2024-04-19 23:12:00,1017.30,54.0,49.0,82,0,264,,,,,,
2024-04-19 23:27:00,1016.60,54.0,49.3,83,0,264,,,,,,
2024-04-19 23:42:00,1016.90,54.0,49.6,84,0,264,,,,,,
2024-04-19 23:57:00,1017.30,54.0,49.6,84,0,264,,,,,,
2024-04-20 00:12:00,1017.30,54.0,49.6,84,0,264,,,,,,
2024-04-20 00:27:00,1017.30,54.0,49.6,84,0,264,,,,,,
2024-04-20 00:42:00,1017.30,54.0,49.3,83,0,264,,,,,,
2024-04-20 00:47:00,1017.30,54.0,49.3,84,0,0,1018.36,53.6,49.1,84,,219
2024-04-20 00:57:00,1017.90,54.0,49.3,84,0,0,1018.36,53.6,49.4,85,,220
2024-04-20 01:12:00,1017.90,54.0,49.3,83,0,264,,,,,,
2024-04-20 01:27:00,1017.90,54.0,49.9,86,0,264,,,,,,
2024-04-20 01:42:00,1017.90,54.0,49.9,86,0,264,,,,,,
2024-04-20 01:47:00,1017.90,54.0,49.9,86,0,0,1018.58,53.3,49.4,86,,219
2024-04-20 01:57:00,1017.60,54.0,49.9,86,0,0,1018.58,53.3,49.5,87,,220
2024-04-20 02:12:00,1017.30,54.0,49.9,86,0,168,,,,,,
2024-04-20 02:28:00,1017.60,54.0,49.9,86,0,222,,,,,,
2024-04-20 02:43:00,1017.60,54.0,50.2,87,0,228,,,,,,
2024-04-20 02:48:00,1017.30,54.0,50.2,86,0,0,1018.11,53.2,49.0,85,,220
2024-04-20 02:58:00,1016.90,53.0,49.2,86,0,0,1017.98,53.2,49.4,87,,220
2024-04-20 03:13:00,1016.60,53.0,48.9,85,0,186,,,,,,
2024-04-20 03:28:00,1016.60,53.0,48.9,85,0,168,,,,,,
2024-04-20 03:43:00,1016.90,53.0,49.2,86,1,162,,,,,,
2024-04-20 03:48:00,1016.60,53.0,49.2,86,1,162,1017.67,52.6,49.2,88,,249
2024-04-20 03:58:00,1017.30,53.0,49.2,86,1,204,1017.61,52.6,49.3,88,,249
2024-04-20 04:13:00,1017.30,53.0,49.5,87,0,204,,,,,,
2024-04-20 04:28:00,1016.60,53.0,49.5,87,1,204,,,,,,
2024-04-20 04:43:00,1016.60,53.0,49.8,88,0,186,,,,,,
2024-04-20 04:48:00,1016.60,53.0,49.8,88,0,0,1017.28,52.4,49.3,89,,219
2024-04-20 04:58:00,1016.20,53.0,49.8,88,0,0,1017.28,52.4,49.7,90,,220
2024-04-20 05:13:00,1016.60,53.0,50.1,89,0,246,,,,,,
2024-04-20 05:28:00,1016.60,53.0,49.8,88,0,240,,,,,,
2024-04-20 05:43:00,1016.60,53.0,50.1,89,0,240,,,,,,
2024-04-20 05:48:00,1016.20,53.0,50.1,89,0,0,1017.07,52.2,49.4,90,,219
2024-04-20 05:58:00,1016.20,53.0,49.8,88,0,0,1017.07,52.2,49.6,90,,220
2024-04-20 06:13:00,1015.90,53.0,49.8,88,1,240,,,,,,
2024-04-20 06:28:00,1015.60,53.0,50.1,89,3,240,,,,,,
2024-04-20 06:43:00,1015.60,52.0,49.5,90,0,240,,,,,,
2024-04-20 06:48:00,1015.60,52.0,49.4,90,0,0,1016.28,51.8,49.3,90,,219
2024-04-20 06:59:00,1015.60,52.0,49.4,90,0,0,1016.28,51.8,49.5,91,,220
2024-04-20 07:14:00,1015.20,52.0,50.0,93,1,240,,,,,,
2024-04-20 07:29:00,1015.60,52.0,50.0,93,0,240,,,,,,
2024-04-20 07:44:00,1015.20,52.0,50.3,94,0,240,,,,,,
2024-04-20 07:49:00,1015.20,52.0,50.3,93,0,0,1016.03,51.4,49.3,92,,220
2024-04-20 07:59:00,1015.60,51.0,49.3,93,0,0,1015.99,51.4,49.6,93,,220
2024-04-20 08:14:00,1015.20,52.0,50.3,94,0,240,,,,,,
2024-04-20 08:29:00,1014.90,51.0,49.3,93,0,240,,,,,,
2024-04-20 08:44:00,1014.90,52.0,50.3,94,0,240,,,,,,
2024-04-20 08:49:00,1014.90,52.0,50.3,93,0,0,1015.67,51.3,49.6,93,,219
2024-04-20 08:59:00,1014.90,52.0,50.3,93,0,0,1015.67,51.3,49.7,94,,220
2024-04-20 09:14:00,1015.20,51.0,49.3,93,0,240,,,,,,
2024-04-20 09:29:00,1015.20,52.0,50.3,94,0,240,,,,,,
2024-04-20 09:44:00,1015.20,52.0,50.3,94,0,240,,,,,,
2024-04-20 09:49:00,1015.20,52.0,50.6,94,0,0,1016.06,51.5,49.7,93,,219
2024-04-20 09:59:00,1015.20,52.0,50.6,94,0,0,1016.06,51.5,49.7,93,,220
2024-04-20 10:14:00,1015.20,51.0,49.6,95,0,240,,,,,,
2024-04-20 10:29:00,1015.20,52.0,50.6,94,0,240,,,,,,
2024-04-20 10:44:00,1015.60,52.0,50.6,94,0,240,,,,,,
2024-04-20 10:49:00,1015.60,52.0,50.6,94,0,0,1016.36,51.5,49.7,93,,220
2024-04-20 10:59:00,1015.60,52.0,50.6,94,0,0,1016.36,51.5,49.7,93,,220
2024-04-20 11:15:00,1015.90,52.0,50.6,94,0,240,,,,,,
2024-04-20 11:30:00,1015.90,52.0,50.6,94,0,240,,,,,,
2024-04-20 11:40:00,1015.90,52.0,50.6,94,0,0,1016.48,52.0,50.4,94,,222
2024-04-20 11:45:00,1015.90,52.0,50.6,94,0,0,1016.48,52.0,50.4,94,,219
2024-04-20 11:50:00,1015.90,53.0,51.6,94,0,0,1016.52,52.0,50.4,94,,220
2024-04-20 11:55:00,1015.90,53.0,51.6,94,0,0,1016.48,52.0,50.4,94,,220
2024-04-20 12:00:00,1015.90,53.0,51.6,94,0,240,,,,,,
2024-04-20 12:15:00,1015.60,53.0,51.6,94,0,240,,,,,,
2024-04-20 12:30:00,1015.20,53.0,51.3,94,0,240,,,,,,
2024-04-20 12:40:00,1015.60,54.0,52.0,92,0,0,1016.18,53.6,51.6,93,,221
2024-04-20 12:45:00,1015.60,54.0,52.0,92,0,0,1016.18,53.6,51.6,93,,220
2024-04-20 12:55:00,1015.60,54.0,52.0,92,0,0,1016.18,53.6,51.6,93,,220
2024-04-20 13:00:00,1015.20,54.0,51.7,92,0,240,,,,,,
2024-04-20 13:15:00,1014.90,55.0,52.7,92,0,240,,,,,,
2024-04-20 13:30:00,1015.20,55.0,51.8,89,1,240,,,,,,
2024-04-20 13:45:00,1015.60,56.0,52.2,86,2,240,,,,,,
2024-04-20 14:00:00,1015.20,57.0,52.2,83,1,240,,,,,,
2024-04-20 14:15:00,1015.20,57.0,50.5,78,3,240,,,,,,
2024-04-20 14:30:00,1014.90,59.0,50.4,72,4,240,,,,,,
2024-04-20 14:45:00,1014.90,60.0,51.7,74,1,300,,,,,,
2024-04-20 15:00:00,1014.50,60.0,47.4,62,6,300,,,,,,
2024-04-20 15:15:00,1014.50,61.0,46.6,59,4,300,,,,,,
2024-04-20 15:30:00,1014.50,62.0,46.1,55,1,333,,,,,,
2024-04-20 15:45:00,1014.20,63.0,42.5,47,4,312,,,,,,
2024-04-20 16:00:00,1013.90,64.0,45.5,50,2,230,,,,,,
2024-04-20 16:16:00,1013.90,63.0,40.7,43,5,36,,,,,,
2024-04-20 16:26:00,1013.90,64.0,41.0,42,7,305,,,,,,
2024-04-20 16:41:00,1013.20,65.0,42.0,42,5,12,,,,,,
2024-04-20 16:56:00,1013.50,64.0,45.5,50,2,270,,,,,,
2024-04-20 17:11:00,1013.20,65.0,40.7,40,0,299,,,,,,
2024-04-20 17:26:00,1012.90,66.0,41.0,40,7,35,,,,,,
2024-04-20 17:41:00,1012.50,67.0,37.7,33,3,282,,,,,,
2024-04-20 17:56:00,1012.50,66.0,36.8,33,6,336,,,,,,
2024-04-20 18:11:00,1012.50,67.0,42.5,41,1,211,,,,,,
2024-04-20 18:26:00,1012.20,66.0,39.0,37,5,248,,,,,,
2024-04-20 18:41:00,1012.20,66.0,36.8,33,3,241,,,,,,
2024-04-20 18:56:00,1011.80,67.0,36.2,31,5,243,,,,,,
2024-04-20 19:11:00,1011.50,67.0,36.2,31,6,288,,,,,,
2024-04-20 19:26:00,1011.20,68.0,37.8,33,2,246,,,,,,
2024-04-20 19:41:00,1011.20,68.0,37.0,31,6,300,,,,,,
2024-04-20 19:56:00,1011.20,69.0,37.9,31,7,247,,,,,,
2024-04-20 20:11:00,1011.20,69.0,35.4,28,3,324,,,,,,
2024-04-20 20:26:00,1011.20,69.0,32.7,25,8,312,,,,,,
2024-04-20 20:41:00,1011.20,68.0,32.8,27,3,240,,,,,,
2024-04-20 20:56:00,1010.80,69.0,33.6,26,8,228,,,,,,
2024-04-20 21:12:00,1010.80,68.0,35.4,29,1,284,,,,,,
2024-04-20 21:27:00,1011.20,68.0,32.8,27,7,228,,,,,,
2024-04-20 21:42:00,1011.20,69.0,33.6,26,4,266,,,,,,
2024-04-20 21:57:00,1011.20,68.0,34.5,28,5,353,,,,,,
2024-04-20 22:12:00,1011.50,67.0,33.7,28,6,273,,,,,,
2024-04-20 22:27:00,1011.50,67.0,32.8,28,6,28,,,,,,
2024-04-20 22:42:00,1011.80,66.0,32.8,29,5,78,,,,,,
2024-04-20 22:57:00,1011.80,65.0,32.0,29,7,336,,,,,,
2024-04-20 23:12:00,1012.20,65.0,32.0,29,7,29,,,,,,
2024-04-20 23:27:00,1012.50,64.0,32.8,31,1,312,,,,,,
2024-04-20 23:42:00,1012.50,63.0,31.9,31,7,12,,,,,,
2024-04-20 23:57:00,1013.20,62.0,31.0,31,4,322,,,,,,
2024-04-21 00:12:00,1013.50,61.0,30.1,30,9,14,,,,,,
2024-04-21 00:27:00,1013.50,61.0,29.4,30,4,305,,,,,,
2024-04-21 00:42:00,1013.90,60.0,28.5,29,3,304,,,,,,
2024-04-21 00:47:00,1013.90,60.0,28.2,29,5,342,1015.01,57.6,30.3,35,,249
2024-04-21 00:57:00,1014.20,59.0,28.9,31,6,292,1015.01,57.6,30.3,35,,249
2024-04-21 01:12:00,1014.20,58.0,31.2,36,5,42,,,,,,
2024-04-21 01:27:00,1014.50,58.0,31.9,37,2,324,,,,,,
2024-04-21 01:43:00,1014.90,57.0,30.3,35,3,13,,,,,,
2024-04-21 01:48:00,1015.20,57.0,30.1,35,6,324,1016.09,54.7,31.9,41,,249
2024-04-21 01:58:00,1015.60,56.0,30.5,37,2,334,1016.09,54.7,31.9,41,,249
2024-04-21 02:13:00,1015.60,56.0,31.4,39,2,23,,,,,,
2024-04-21 02:28:00,1015.90,55.0,29.9,37,6,353,,,,,,
2024-04-21 02:43:00,1016.20,53.0,33.3,47,2,13,,,,,,
2024-04-21 02:48:00,1016.20,53.0,33.2,46,6,360,1017.12,50.8,33.0,50,,249
2024-04-21 02:58:00,1016.60,52.0,33.4,48,5,30,1017.12,50.8,33.0,50,,249
2024-04-21 03:13:00,1016.20,51.0,33.0,49,4,6,,,,,,
2024-04-21 03:28:00,1016.60,50.0,31.1,47,5,22,,,,,,
2024-04-21 03:48:00,1016.90,49.0,30.1,47,5,8,1018.00,47.5,30.5,51,,249
2024-04-21 03:58:00,1017.30,48.0,30.2,49,2,313,1018.00,47.5,30.5,51,,249
2024-04-21 04:13:00,1017.60,47.0,29.3,50,4,51,,,,,,
2024-04-21 04:29:00,1017.60,47.0,29.3,50,3,27,,,,,,
2024-04-21 04:44:00,1018.30,46.0,29.4,51,1,42,,,,,,
2024-04-21 04:49:00,1018.30,46.0,29.3,51,4,348,1018.74,44.9,29.3,53,,249
2024-04-21 04:59:00,1018.30,46.0,28.4,49,1,1,1018.74,44.9,29.3,53,,249
2024-04-21 05:14:00,1017.90,46.0,28.4,49,2,282,,,,,,
2024-04-21 05:29:00,1017.60,45.0,28.0,50,0,19,,,,,,
2024-04-21 05:44:00,1018.30,44.0,28.9,54,2,19,,,,,,
2024-04-21 05:49:00,1017.90,44.0,28.4,54,3,33,1018.35,42.9,28.1,55,,249
2024-04-21 05:59:00,1017.60,44.0,28.0,52,1,33,1018.35,42.9,28.1,55,,249
2024-04-21 06:14:00,1017.30,43.0,27.1,52,1,24,,,,,,
2024-04-21 06:29:00,1017.60,43.0,26.1,50,2,344,,,,,,
2024-04-21 06:44:00,1017.30,43.0,26.1,50,1,348,,,,,,
2024-04-21 06:49:00,1017.60,43.0,26.6,51,0,0,1018.08,41.3,27.2,56,,220
2024-04-21 06:59:00,1017.60,41.0,27.8,59,1,348,1018.11,41.3,27.2,56,,249
2024-04-21 07:14:00,1017.60,40.0,27.6,60,0,348,,,,,,
2024-04-21 07:29:00,1017.60,39.0,28.6,66,1,348,,,,,,
2024-04-21 07:44:00,1017.60,38.0,28.8,69,0,348,,,,,,
2024-04-21 07:49:00,1017.60,38.0,28.8,69,0,0,1018.37,39.1,26.8,61,,219
2024-04-21 07:55:00,1017.60,37.0,28.5,71,0,0,1018.37,39.1,26.8,61,,220
2024-04-21 08:00:00,1017.60,37.0,28.1,69,0,348,,,,,,
2024-04-21 08:15:00,1017.90,37.0,29.8,75,0,348,,,,,,
2024-04-21 08:30:00,1018.30,37.0,30.1,75,0,348,,,,,,
2024-04-21 08:40:00,1017.90,36.0,29.5,77,0,0,1018.68,37.7,26.1,62,,221
2024-04-21 08:45:00,1017.90,36.0,29.8,78,0,0,1018.68,37.7,26.0,62,,219
2024-04-21 08:50:00,1018.30,36.0,30.1,79,0,0,1018.68,37.7,26.1,62,,220
2024-04-21 08:55:00,1017.90,36.0,30.1,79,0,0,1018.68,37.7,26.1,62,,220
2024-04-21 09:00:00,1017.90,36.0,30.1,78,0,348,,,,,,
2024-04-21 09:15:00,1017.90,35.0,29.8,80,0,348,,,,,,
2024-04-21 09:30:00,1018.30,36.0,31.1,82,0,348,,,,,,
2024-04-21 09:45:00,1018.90,35.0,29.8,80,0,0,1018.99,37.1,24.4,59,,219
2024-04-21 09:55:00,1018.60,36.0,31.0,81,0,0,1018.97,37.1,24.2,59,,220
2024-04-21 10:00:00,1018.60,36.0,31.1,82,0,348,,,,,,
2024-04-21 10:15:00,1018.30,35.0,31.0,85,0,348,,,,,,
2024-04-21 10:30:00,1018.30,36.0,31.6,83,0,348,,,,,,
2024-04-21 10:46:00,1018.30,36.0,31.9,84,0,0,1018.99,37.9,28.5,68,,220
2024-04-21 10:56:00,1018.60,36.0,31.6,83,0,0,1018.98,37.9,28.5,68,,220
2024-04-21 11:11:00,1018.60,37.0,32.3,83,0,348,,,,,,
2024-04-21 11:26:00,1018.90,38.0,31.1,76,0,348,,,,,,
2024-04-21 11:41:00,1018.90,42.0,30.3,62,0,348,,,,,,
2024-04-21 11:46:00,1018.90,42.0,29.6,61,0,0,1019.35,42.8,28.9,57,,220
2024-04-21 11:56:00,1018.90,43.0,29.3,58,1,348,1019.35,42.8,28.9,57,,249
2024-04-21 12:11:00,1018.90,44.0,28.4,54,0,348,,,,,,
2024-04-21 12:26:00,1018.90,45.0,28.9,53,0,348,,,,,,
2024-04-21 12:41:00,1018.60,45.0,28.4,52,1,348,,,,,,
2024-04-21 12:46:00,1018.60,46.0,28.9,50,1,348,1019.14,46.2,27.5,47,,249
2024-04-21 12:56:00,1018.60,46.0,28.4,49,0,0,1019.14,46.2,27.5,47,,220
2024-04-21 13:11:00,1018.60,46.0,27.9,48,0,348,,,,,,
2024-04-21 13:26:00,1018.60,46.0,28.4,49,1,348,,,,,,
2024-04-21 13:41:00,1018.90,46.0,27.9,48,2,348,,,,,,
2024-04-21 13:56:00,1018.60,46.0,28.4,49,1,348,,,,,,
2024-04-21 14:11:00,1018.90,47.0,27.8,47,1,348,,,,,,
2024-04-21 14:26:00,1018.60,47.0,28.8,48,2,348,,,,,,
2024-04-21 14:41:00,1018.60,47.0,26.8,44,3,348,,,,,,
2024-04-21 14:56:00,1018.30,47.0,26.8,44,1,348,,,,,,
2024-04-21 15:11:00,1018.30,47.0,27.3,46,3,348,,,,,,
2024-04-21 15:26:00,1018.30,48.0,27.7,44,0,348,,,,,,
2024-04-21 15:41:00,1017.90,48.0,27.7,44,5,348,,,,,,
2024-04-21 15:57:00,1017.90,48.0,27.7,44,3,348,,,,,,
2024-04-21 16:12:00,1017.60,49.0,27.5,43,3,348,,,,,,
2024-04-21 16:27:00,1017.60,49.0,26.9,42,3,348,,,,,,
2024-04-21 16:43:00,1016.90,50.0,27.2,41,2,348,,,,,,
2024-04-21 16:58:00,1016.90,50.0,28.9,43,1,348,,,,,,
2024-04-21 17:13:00,1016.60,50.0,27.2,41,0,348,,,,,,
2024-04-21 17:28:00,1016.60,51.0,28.7,41,3,348,,,,,,
2024-04-21 17:44:00,1016.20,50.0,27.2,41,6,20,,,,,,
2024-04-21 17:59:00,1016.20,51.0,28.7,41,3,20,,,,,,
2024-04-21 18:14:00,1016.20,51.0,28.1,41,1,20,,,,,,
2024-04-21 18:29:00,1015.90,51.0,28.1,41,6,20,,,,,,
2024-04-21 18:44:00,1015.90,51.0,26.9,38,9,20,,,,,,
2024-04-21 18:59:00,1015.60,52.0,28.4,40,3,20,,,,,,
2024-04-21 19:14:00,1015.60,51.0,27.5,40,1,20,,,,,,
2024-04-21 19:29:00,1014.50,52.0,29.0,41,0,20,,,,,,
2024-04-21 19:44:00,1014.50,52.0,29.0,41,3,20,,,,,,
2024-04-21 19:59:00,1014.20,52.0,29.0,41,4,20,,,,,,
2024-04-21 20:14:00,1014.20,52.0,27.8,39,6,20,,,,,,
2024-04-21 20:29:00,1014.20,51.0,27.5,40,7,20,,,,,,
2024-04-21 20:44:00,1014.20,51.0,28.1,41,6,20,,,,,,
2024-04-21 20:59:00,1014.20,51.0,27.5,40,3,20,,,,,,
2024-04-21 21:14:00,1014.20,51.0,28.1,41,3,20,,,,,,
2024-04-21 21:29:00,1014.50,51.0,28.7,41,1,20,,,,,,
2024-04-21 21:44:00,1014.50,51.0,28.7,41,3,20,,,,,,
2024-04-21 21:59:00,1014.50,51.0,28.7,41,3,20,,,,,,
2024-04-21 22:15:00,1014.50,51.0,28.7,41,1,20,,,,,,
2024-04-21 22:30:00,1014.50,50.0,27.2,41,5,20,,,,,,
2024-04-21 22:45:00,1014.50,50.0,27.8,41,2,20,,,,,,
2024-04-21 23:00:00,1014.50,50.0,27.8,41,1,20,,,,,,
2024-04-21 23:15:00,1014.90,50.0,27.8,41,3,20,,,,,,
2024-04-21 23:30:00,1014.90,50.0,28.9,43,3,20,,,,,,
2024-04-21 23:45:00,1014.90,49.0,28.6,44,1,20,,,,,,
2024-04-22 00:15:00,1014.90,48.0,28.7,46,0,20,,,,,,
2024-04-22 00:30:00,1015.20,47.0,30.3,52,0,20,,,,,,
2024-04-22 00:45:00,1015.20,44.0,31.1,60,0,0,1016.00,44.8,29.3,54,,219
2024-04-22 00:55:00,1015.60,43.0,31.4,63,0,0,1016.00,44.8,29.3,54,,220
2024-04-22 01:00:00,1015.20,43.0,30.9,61,0,20,,,,,,
2024-04-22 01:15:00,1015.60,41.0,30.5,66,0,20,,,,,,
2024-04-22 01:30:00,1015.20,41.0,32.0,70,0,20,,,,,,
2024-04-22 01:45:00,1015.60,39.0,31.1,73,0,0,1016.19,41.7,28.9,60,,219
2024-04-22 01:55:00,1015.60,39.0,31.1,73,0,0,1016.19,41.7,28.9,60,,220
2024-04-22 02:00:00,1015.60,38.0,30.8,74,0,20,,,,,,
2024-04-22 02:15:00,1015.90,38.0,31.4,76,0,20,,,,,,
2024-04-22 02:30:00,1015.60,38.0,31.8,77,0,20,,,,,,
2024-04-22 02:45:00,1015.60,37.0,31.7,80,0,0,1016.40,39.4,26.8,60,,219
2024-04-22 02:56:00,1015.90,37.0,31.7,80,0,0,1016.40,39.4,26.1,58,,220
2024-04-22 03:01:00,1015.90,36.0,31.1,82,0,20,,,,,,
2024-04-22 03:16:00,1015.90,35.0,30.7,83,0,20,,,,,,
2024-04-22 03:26:00,1015.90,35.0,31.0,85,0,20,,,,,,
2024-04-22 03:41:00,1016.20,35.0,31.2,85,0,20,,,,,,
2024-04-22 03:46:00,1016.60,35.0,31.2,85,0,0,1017.04,38.0,26.5,63,,219
2024-04-22 03:56:00,1016.60,35.0,31.2,85,0,0,1017.04,38.0,26.5,63,,220
2024-04-22 04:11:00,1016.90,35.0,31.8,87,0,20,,,,,,
2024-04-22 04:26:00,1016.90,35.0,31.8,87,0,20,,,,,,
2024-04-22 04:41:00,1016.90,35.0,31.8,87,0,20,,,,,,
2024-04-22 04:46:00,1016.90,35.0,31.8,87,0,0,1017.36,37.3,29.3,72,,219
2024-04-22 04:56:00,1016.90,35.0,31.5,86,0,0,1017.36,37.3,29.3,72,,220
2024-04-22 05:11:00,1016.90,35.0,31.5,87,0,20,,,,,,
2024-04-22 05:26:00,1016.90,35.0,31.8,87,0,20,,,,,,
2024-04-22 05:41:00,1016.90,35.0,31.8,87,0,20,,,,,,
2024-04-22 05:46:00,1016.90,35.0,31.8,87,0,0,1017.47,37.6,28.8,70,,220
2024-04-22 05:56:00,1016.90,34.0,31.1,88,0,0,1017.47,37.6,28.8,70,,220
2024-04-22 06:11:00,1017.30,34.0,31.4,89,0,20,,,,,,
2024-04-22 06:26:00,1017.30,33.0,30.4,89,0,20,,,,,,
2024-04-22 06:42:00,1016.90,33.0,30.4,89,0,20,,,,,,
2024-04-22 06:47:00,1017.30,33.0,30.6,90,0,0,1017.77,35.9,24.2,62,,219
2024-04-22 06:57:00,1017.30,33.0,30.6,90,0,0,1017.77,35.9,24.2,62,,220
2024-04-22 07:12:00,1017.60,32.0,29.9,91,0,20,,,,,,
2024-04-22 07:27:00,1017.60,32.0,29.7,91,0,20,,,,,,
2024-04-22 07:42:00,1017.60,31.0,28.9,91,0,20,,,,,,
2024-04-22 07:47:00,1017.60,32.0,29.9,91,0,0,1018.00,34.7,28.8,78,,219
2024-04-22 07:57:00,1017.60,31.0,28.9,91,0,0,1018.00,34.7,28.8,78,,220
2024-04-22 08:12:00,1017.60,31.0,29.2,93,0,20,,,,,,
2024-04-22 08:27:00,1017.60,31.0,29.2,93,0,20,,,,,,
2024-04-22 08:42:00,1017.90,30.0,28.2,93,0,20,,,,,,
2024-04-22 08:47:00,1018.30,30.0,28.2,92,0,0,1018.50,33.0,28.1,81,,220
2024-04-22 08:57:00,1017.90,31.0,29.2,92,0,0,1018.50,33.0,28.1,81,,220
2024-04-22 09:12:00,1018.30,30.0,28.2,93,0,20,,,,,,
2024-04-22 09:27:00,1017.90,30.0,28.5,94,0,20,,,,,,
2024-04-22 09:42:00,1017.90,30.0,28.5,94,0,20,,,,,,
2024-04-22 09:47:00,1018.30,31.0,29.4,93,0,0,1018.68,32.8,27.3,79,,219
2024-04-22 09:57:00,1018.30,30.0,28.4,93,0,0,1018.68,32.8,27.3,79,,220
2024-04-22 10:12:00,1018.30,30.0,28.5,94,0,20,,,,,,
2024-04-22 10:27:00,1018.30,29.0,27.5,93,0,20,,,,,,
2024-04-22 10:42:00,1018.30,29.0,27.5,93,0,20,,,,,,
2024-04-22 10:47:00,1018.60,29.0,27.4,93,0,0,1019.22,34.4,27.2,74,,219
2024-04-22 10:57:00,1018.60,30.0,28.4,93,0,0,1019.22,34.4,27.2,74,,220
2024-04-22 11:12:00,1018.90,31.0,29.5,94,0,20,,,,,,
2024-04-22 11:28:00,1019.30,31.0,29.5,94,0,20,,,,,,
2024-04-22 11:43:00,1019.30,35.0,29.5,80,0,20,,,,,,
2024-04-22 11:48:00,1019.30,38.0,29.8,72,0,0,1019.89,41.3,30.1,64,,220
2024-04-22 11:58:00,1019.30,40.0,30.4,68,1,20,1019.88,41.3,30.1,64,,249
2024-04-22 12:13:00,1019.30,42.0,30.3,62,1,20,,,,,,
2024-04-22 12:28:00,1019.60,44.0,31.4,61,1,20,,,,,,
2024-04-22 12:43:00,1019.60,45.0,31.5,58,5,20,,,,,,
2024-04-22 12:48:00,1019.60,46.0,31.7,57,2,20,1020.20,47.0,30.3,51,,249
2024-04-22 12:58:00,1019.60,46.0,30.3,54,1,20,1020.20,47.2,30.6,52,,249
2024-04-22 13:13:00,1019.60,47.0,30.8,53,2,20,,,,,,
2024-04-22 13:28:00,1019.60,48.0,30.7,50,1,20,,,,,,
2024-04-22 13:43:00,1019.60,49.0,31.7,51,1,20,,,,,,
2024-04-22 13:58:00,1019.60,49.0,30.2,47,3,20,,,,,,
2024-04-22 14:13:00,1019.60,50.0,31.6,49,1,20,,,,,,
2024-04-22 14:28:00,1019.60,51.0,32.0,48,4,20,,,,,,
2024-04-22 14:43:00,1019.60,52.0,31.3,44,1,20,,,,,,
2024-04-22 14:58:00,1020.00,53.0,32.8,46,2,20,,,,,,
2024-04-22 15:14:00,1019.60,53.0,30.5,42,2,20,,,,,,
2024-04-22 15:29:00,1019.60,54.0,30.2,40,3,20,,,,,,
2024-04-22 15:44:00,1019.30,54.0,30.2,40,3,20,,,,,,
2024-04-22 15:59:00,1019.30,55.0,30.5,38,3,20,,,,,,
2024-04-22 16:14:00,1019.30,55.0,30.5,38,1,20,,,,,,
2024-04-22 16:29:00,1019.30,55.0,29.9,37,4,20,,,,,,
2024-04-22 16:44:00,1019.30,55.0,29.2,36,5,20,,,,,,
2024-04-22 16:59:00,1019.30,57.0,31.0,37,5,20,,,,,,
2024-04-22 17:14:00,1018.90,56.0,30.1,36,3,20,,,,,,
2024-04-22 17:29:00,1018.90,57.0,31.0,37,3,20,,,,,,
2024-04-22 17:44:00,1018.90,57.0,30.3,35,5,20,,,,,,
2024-04-22 17:59:00,1018.60,59.0,32.8,37,1,20,,,,,,
2024-04-22 18:14:00,1018.30,59.0,30.7,33,5,20,,,,,,
2024-04-22 18:29:00,1018.30,59.0,30.7,33,3,20,,,,,,
2024-04-22 18:44:00,1018.30,60.0,29.3,30,3,20,,,,,,
2024-04-22 18:59:00,1017.60,60.0,30.1,32,2,20,,,,,,
2024-04-22 19:15:00,1017.60,61.0,29.4,30,7,22,,,,,,
2024-04-22 19:30:00,1017.60,61.0,28.5,29,4,270,,,,,,
2024-04-22 19:45:00,1017.30,61.0,29.4,30,5,19,,,,,,
2024-04-22 20:00:00,1017.60,62.0,29.4,28,1,318,,,,,,
2024-04-22 20:15:00,1017.30,63.0,30.2,28,2,252,,,,,,
2024-04-22 20:30:00,1017.30,62.0,28.5,27,10,18,,,,,,
2024-04-22 20:45:00,1017.30,62.0,29.4,28,4,300,,,,,,
2024-04-22 21:00:00,1016.90,62.0,28.5,27,6,28,,,,,,
2024-04-22 21:15:00,1017.30,62.0,27.6,27,1,336,,,,,,
2024-04-22 21:30:00,1016.90,62.0,29.4,28,2,42,,,,,,
2024-04-22 21:45:00,1016.90,62.0,29.4,28,1,300,,,,,,
2024-04-22 22:00:00,1017.30,62.0,28.5,27,4,26,,,,,,
2024-04-22 22:15:00,1016.90,62.0,28.5,27,4,301,,,,,,
2024-04-22 22:30:00,1016.90,63.0,28.5,27,5,285,,,,,,
2024-04-22 22:45:00,1017.30,62.0,28.5,27,1,312,,,,,,
2024-04-22 23:00:00,1017.30,62.0,30.2,29,1,232,,,,,,
2024-04-22 23:15:00,1017.30,61.0,28.5,29,0,264,,,,,,
2024-04-22 23:30:00,1017.60,60.0,31.6,33,0,264,,,,,,
2024-04-22 23:45:00,1017.60,57.0,31.0,37,0,264,,,,,,
2024-04-23 00:15:00,1017.90,53.0,31.1,43,0,264,,,,,,
2024-04-23 00:30:00,1017.90,51.0,33.5,50,0,264,,,,,,
2024-04-23 00:45:00,1018.30,49.0,31.6,50,0,0,1019.23,52.0,30.3,43,,220
2024-04-23 00:56:00,1018.30,48.0,32.6,55,0,0,1019.21,52.0,30.3,43,,220
2024-04-23 01:01:00,1018.30,48.0,34.8,60,0,264,,,,,,
2024-04-23 01:11:00,1018.60,47.0,32.6,57,0,264,,,,,,
2024-04-23 01:26:00,1018.60,47.0,33.8,59,1,264,,,,,,
2024-04-23 01:41:00,1019.30,46.0,36.0,68,0,264,,,,,,
2024-04-23 01:46:00,1019.30,46.0,36.1,68,0,0,1019.95,49.5,30.5,47,,220
2024-04-23 01:56:00,1018.90,46.0,35.4,66,0,0,1019.95,49.5,30.5,47,,220
2024-04-23 02:11:00,1019.30,45.0,35.5,68,0,264,,,,,,
2024-04-23 02:26:00,1019.30,43.0,34.2,70,0,264,,,,,,
2024-04-23 02:41:00,1019.30,43.0,34.6,71,0,264,,,,,,
2024-04-23 02:46:00,1019.30,43.0,35.3,74,0,0,1019.99,46.1,30.7,54,,219
2024-04-23 02:56:00,1019.30,43.0,35.3,74,0,0,1019.99,46.1,30.6,54,,220
2024-04-23 03:11:00,1019.60,42.0,35.3,76,0,264,,,,,,
2024-04-23 03:26:00,1019.60,41.0,34.7,78,0,264,,,,,,
2024-04-23 03:41:00,1020.00,41.0,35.0,79,0,264,,,,,,
2024-04-23 03:46:00,1020.00,41.0,34.7,78,0,0,1020.69,43.8,31.1,60,,220
2024-04-23 03:56:00,1020.00,40.0,34.6,81,0,0,1020.69,43.8,30.8,60,,220
2024-04-23 04:11:00,1020.00,40.0,34.6,81,0,264,,,,,,
2024-04-23 04:26:00,1020.00,38.0,33.6,83,0,264,,,,,,
2024-04-23 04:41:00,1019.60,38.0,33.9,85,0,264,,,,,,
2024-04-23 04:46:00,1020.00,38.0,34.2,85,0,0,1020.57,42.2,31.5,65,,220
2024-04-23 04:56:00,1020.00,38.0,33.6,83,0,0,1020.57,42.2,30.1,62,,220
2024-04-23 05:12:00,1020.00,38.0,34.2,85,0,264,,,,,,
2024-04-23 05:27:00,1020.30,37.0,33.5,87,0,264,,,,,,
2024-04-23 05:42:00,1020.30,36.0,32.8,88,0,264,,,,,,
2024-04-23 05:47:00,1020.60,36.0,33.0,88,0,0,1020.93,40.0,33.1,76,,219
2024-04-23 05:57:00,1020.30,36.0,33.0,88,0,0,1020.93,40.0,33.1,76,,220
2024-04-23 06:12:00,1020.30,36.0,33.1,89,0,264,,,,,,
2024-04-23 06:27:00,1020.30,36.0,33.4,90,0,264,,,,,,
2024-04-23 06:42:00,1020.30,35.0,32.6,90,0,264,,,,,,
2024-04-23 06:47:00,1020.30,35.0,32.6,90,0,0,1020.92,37.9,32.8,81,,219
2024-04-23 06:57:00,1020.30,35.0,32.6,90,0,0,1020.92,37.9,32.8,81,,220
2024-04-23 07:12:00,1020.30,35.0,32.9,92,0,264,,,,,,
2024-04-23 07:27:00,1020.30,35.0,32.9,92,0,264,,,,,,
2024-04-23 07:42:00,1020.30,35.0,33.2,92,0,264,,,,,,
2024-04-23 07:47:00,1020.30,35.0,32.9,91,0,0,1020.96,36.7,32.5,84,,219
2024-04-23 07:57:00,1020.30,34.0,32.1,92,0,0,1020.95,36.7,32.4,84,,220
2024-04-23 08:12:00,1020.30,33.0,31.2,92,0,264,,,,,,
2024-04-23 08:27:00,1020.30,33.0,31.5,94,0,264,,,,,,
2024-04-23 08:42:00,1021.00,33.0,31.5,94,0,264,,,,,,
2024-04-23 08:47:00,1020.60,33.0,31.4,93,0,0,1021.29,35.7,32.0,86,,219
2024-04-23 08:57:00,1020.60,33.0,31.4,93,0,0,1021.29,35.7,31.8,85,,220
2024-04-23 09:12:00,1021.00,33.0,31.5,94,0,264,,,,,,
2024-04-23 09:27:00,1021.00,33.0,31.5,94,0,264,,,,,,
2024-04-23 09:42:00,1021.30,32.0,30.5,93,0,264,,,,,,
2024-04-23 09:48:00,1021.30,32.0,30.7,94,0,0,1021.79,34.4,32.2,91,,219
2024-04-23 09:58:00,1021.30,33.0,31.7,94,0,0,1021.79,34.4,33.1,94,,220
2024-04-23 10:13:00,1021.70,32.0,30.7,94,0,264,,,,,,
2024-04-23 10:28:00,1022.00,32.0,30.7,94,0,264,,,,,,
2024-04-23 10:43:00,1021.70,33.0,31.7,95,0,264,,,,,,
2024-04-23 10:48:00,1022.00,33.0,31.7,94,0,0,1022.35,34.5,32.6,92,,220
2024-04-23 10:58:00,1022.00,33.0,31.7,94,0,0,1022.35,36.1,33.4,89,,220
2024-04-23 11:13:00,1022.00,34.0,32.7,94,0,264,,,,,,
2024-04-23 11:28:00,1022.00,35.0,33.7,95,0,264,,,,,,
2024-04-23 11:43:00,1022.00,37.0,35.7,94,0,264,,,,,,
2024-04-23 11:48:00,1022.00,37.0,35.7,94,0,0,1022.66,42.0,36.9,81,,219
2024-04-23 11:58:00,1022.00,38.0,36.4,93,0,0,1022.66,42.0,36.9,82,,220
2024-04-23 12:13:00,1022.30,41.0,36.2,83,0,264,,,,,,
2024-04-23 12:28:00,1022.30,44.0,38.2,79,0,264,,,,,,
2024-04-23 12:43:00,1022.00,47.0,40.2,77,0,264,,,,,,
2024-04-23 12:48:00,1022.00,48.0,41.5,78,0,0,1022.42,48.8,40.2,72,,220
2024-04-23 12:58:00,1022.00,49.0,41.5,75,0,0,1022.45,48.8,40.8,73,,220
2024-04-23 13:13:00,1021.70,50.0,42.4,74,1,264,,,,,,
2024-04-23 13:29:00,1021.70,51.0,41.9,70,0,264,,,,,,
2024-04-23 13:44:00,1021.70,53.0,43.1,68,3,264,,,,,,
2024-04-23 13:59:00,1021.70,54.0,43.3,66,0,264,,,,,,
2024-04-23 14:14:00,1021.30,56.0,45.2,67,1,264,,,,,,
2024-04-23 14:29:00,1021.30,57.0,44.1,62,1,264,,,,,,
2024-04-23 14:44:00,1021.00,59.0,44.2,57,1,264,,,,,,
2024-04-23 14:59:00,1020.60,60.0,43.3,53,1,264,,,,,,
2024-04-23 15:14:00,1020.30,62.0,43.7,50,1,264,,,,,,
2024-04-23 15:29:00,1020.30,64.0,41.0,42,1,264,,,,,,
2024-04-23 15:44:00,1020.00,63.0,38.3,39,4,264,,,,,,
2024-04-23 15:59:00,1019.60,64.0,37.9,37,2,264,,,,,,
2024-04-23 16:14:00,1018.90,66.0,35.3,31,0,264,,,,,,
2024-04-23 16:29:00,1018.60,66.0,36.8,33,2,168,,,,,,
2024-04-23 16:45:00,1018.60,66.0,36.1,33,1,270,,,,,,
2024-04-23 17:00:00,1017.90,67.0,39.2,36,1,241,,,,,,
2024-04-23 17:15:00,1017.90,68.0,37.8,33,3,168,,,,,,
2024-04-23 17:30:00,1017.60,67.0,36.9,32,3,222,,,,,,
2024-04-23 17:45:00,1017.60,67.0,38.4,35,3,150,,,,,,
2024-04-23 18:00:00,1017.30,67.0,38.4,35,2,156,,,,,,
2024-04-23 18:15:00,1017.30,68.0,38.6,34,5,249,,,,,,
2024-04-23 18:30:00,1016.60,69.0,38.7,32,2,168,,,,,,
2024-04-23 18:45:00,1016.60,69.0,39.5,33,2,180,,,,,,
2024-04-23 19:00:00,1016.60,69.0,40.2,35,3,168,,,,,,
2024-04-23 19:15:00,1016.20,71.0,40.4,33,4,186,,,,,,
2024-04-23 19:30:00,1015.90,68.0,38.6,34,2,174,,,,,,
2024-04-23 19:46:00,1015.90,70.0,37.1,29,5,285,,,,,,
2024-04-23 20:01:00,1015.60,69.0,37.9,31,2,186,,,,,,
2024-04-23 20:11:00,1015.60,69.0,38.7,32,2,209,,,,,,
2024-04-23 20:26:00,1014.50,69.0,39.5,33,6,150,,,,,,
2024-04-23 20:41:00,1014.50,68.0,40.8,37,2,156,,,,,,
2024-04-23 20:56:00,1014.50,69.0,40.2,35,3,192,,,,,,
2024-04-23 21:11:00,1014.90,69.0,40.9,35,5,162,,,,,,
2024-04-23 21:26:00,1014.50,67.0,39.2,36,2,175,,,,,,
2024-04-23 21:41:00,1014.50,67.0,40.5,38,2,216,,,,,,
2024-04-23 21:56:00,1014.50,67.0,41.2,39,1,180,,,,,,
2024-04-23 22:11:00,1014.20,65.0,38.1,37,4,215,,,,,,
2024-04-23 22:26:00,1014.20,64.0,39.2,39,2,174,,,,,,
2024-04-23 22:41:00,1014.50,63.0,39.5,41,1,162,,,,,,
2024-04-23 22:56:00,1014.20,62.0,39.2,42,2,174,,,,,,
2024-04-23 23:12:00,1014.50,61.0,40.1,46,1,162,,,,,,
2024-04-23 23:27:00,1014.20,60.0,39.7,46,1,150,,,,,,
2024-04-23 23:42:00,1014.50,59.0,39.9,49,1,162,,,,,,
2024-04-23 23:57:00,1014.20,58.0,39.5,50,2,168,,,,,,
2024-04-24 00:12:00,1014.20,57.0,39.0,50,0,174,,,,,,
2024-04-24 00:27:00,1014.20,56.0,39.1,52,1,158,,,,,,
2024-04-24 00:42:00,1014.50,56.0,39.1,52,2,162,,,,,,
2024-04-24 00:47:00,1014.50,56.0,39.1,53,2,180,1015.34,55.3,38.0,52,,249
2024-04-24 00:57:00,1014.50,56.0,38.6,52,2,174,1015.34,55.3,38.0,52,,249
2024-04-24 01:12:00,1014.90,55.0,38.7,53,1,180,,,,,,
2024-04-24 01:27:00,1014.90,55.0,38.7,53,1,168,,,,,,
2024-04-24 01:42:00,1014.90,54.0,39.6,58,1,198,,,,,,
2024-04-24 01:47:00,1014.90,54.0,39.2,57,1,162,1015.56,53.6,38.9,57,,249
2024-04-24 01:57:00,1014.90,54.0,39.6,58,2,174,1015.56,53.6,38.9,57,,249
2024-04-24 02:12:00,1014.90,53.0,40.3,61,1,144,,,,,,
2024-04-24 02:27:00,1014.50,53.0,40.8,63,0,162,,,,,,
2024-04-24 02:42:00,1014.90,52.0,40.6,64,0,286,,,,,,
2024-04-24 02:47:00,1014.50,53.0,41.3,64,1,162,1014.99,52.2,40.0,62,,249
2024-04-24 02:57:00,1014.20,53.0,41.7,65,1,174,1014.99,52.2,40.0,62,,249
2024-04-24 03:13:00,1013.90,53.0,42.3,67,1,174,,,,,,
2024-04-24 03:28:00,1013.90,52.0,41.4,67,1,168,,,,,,
2024-04-24 03:43:00,1013.90,52.0,41.8,68,1,180,,,,,,
2024-04-24 03:48:00,1013.50,52.0,41.5,67,1,150,1014.11,52.0,39.7,62,,249
2024-04-24 03:58:00,1013.50,53.0,42.5,67,1,156,1014.11,52.0,39.7,62,,249
2024-04-24 04:13:00,1013.20,52.0,41.8,68,1,180,,,,,,
2024-04-24 04:28:00,1013.20,52.0,41.8,68,1,174,,,,,,
2024-04-24 04:43:00,1012.50,52.0,41.4,67,1,156,,,,,,
2024-04-24 04:48:00,1012.50,52.0,41.5,67,1,180,1013.08,51.5,38.5,60,,249
2024-04-24 04:58:00,1012.50,52.0,41.1,66,1,186,1013.08,51.5,38.5,60,,249
2024-04-24 05:13:00,1012.20,52.0,40.2,63,3,162,,,,,,
2024-04-24 05:28:00,1011.80,52.0,39.0,60,1,180,,,,,,
2024-04-24 05:43:00,1011.50,52.0,39.0,60,1,150,,,,,,
2024-04-24 05:48:00,1011.50,52.0,39.5,62,1,180,1012.12,51.5,37.8,59,,249
2024-04-24 05:58:00,1011.50,52.0,39.1,61,1,150,1012.12,51.5,37.8,59,,249
2024-04-24 06:13:00,1011.20,52.0,39.4,62,5,265,,,,,,
2024-04-24 06:28:00,1011.20,52.0,40.2,63,1,192,,,,,,
2024-04-24 06:43:00,1011.20,53.0,40.3,61,0,234,,,,,,
2024-04-24 06:48:00,1011.20,52.0,39.9,63,0,0,1011.71,51.9,38.3,59,,219
2024-04-24 06:58:00,1011.20,52.0,39.5,62,0,0,1011.71,51.9,38.3,59,,220
2024-04-24 07:13:00,1010.80,52.0,40.6,64,0,253,,,,,,
2024-04-24 07:29:00,1010.80,51.0,40.0,66,0,253,,,,,,
2024-04-24 07:44:00,1010.80,51.0,40.8,67,0,253,,,,,,
2024-04-24 07:49:00,1011.20,51.0,42.0,71,0,0,1011.51,51.5,38.3,60,,219
2024-04-24 07:59:00,1010.80,51.0,41.3,69,0,0,1011.51,51.5,38.1,60,,220
2024-04-24 08:14:00,1010.80,51.0,40.8,67,0,253,,,,,,
2024-04-24 08:29:00,1010.80,51.0,42.6,72,0,253,,,,,,
2024-04-24 08:44:00,1010.40,51.0,41.9,70,0,252,,,,,,
2024-04-24 08:49:00,1010.40,51.0,42.7,73,0,0,1010.95,50.9,37.9,61,,219
2024-04-24 08:59:00,1010.40,51.0,42.7,73,0,0,1010.95,50.9,37.6,60,,220
2024-04-24 09:14:00,1010.00,50.0,41.3,71,0,252,,,,,,
2024-04-24 09:29:00,1010.00,50.0,41.0,70,0,252,,,,,,
2024-04-24 09:44:00,1010.00,50.0,43.4,77,0,253,,,,,,
2024-04-24 09:49:00,1010.00,50.0,43.5,78,0,0,1010.64,50.5,36.5,58,,219
2024-04-24 09:59:00,1010.00,50.0,43.1,77,0,0,1010.64,50.5,38.9,64,,220
2024-04-24 10:14:00,1010.40,50.0,43.8,79,0,253,,,,,,
2024-04-24 10:29:00,1010.40,50.0,44.1,80,0,252,,,,,,
2024-04-24 10:44:00,1010.40,50.0,43.8,79,0,253,,,,,,
2024-04-24 10:49:00,1010.40,50.0,43.8,79,0,0,1011.09,50.0,37.1,60,,219
2024-04-24 10:59:00,1010.40,50.0,43.1,77,0,0,1011.09,50.0,37.1,60,,220
2024-04-24 11:14:00,1010.40,51.0,43.7,75,0,253,,,,,,
2024-04-24 11:29:00,1010.80,51.0,44.0,77,0,253,,,,,,
2024-04-24 11:45:00,1011.20,51.0,44.4,78,0,0,1011.52,51.8,38.5,60,,219
2024-04-24 11:50:00,1010.80,51.0,44.4,78,0,0,1011.52,51.8,38.5,60,,220
2024-04-24 11:55:00,1011.20,52.0,45.1,77,0,0,1011.52,51.8,38.5,60,,220
2024-04-24 12:00:00,1011.20,52.0,45.0,77,0,253,,,,,,
2024-04-24 12:15:00,1010.80,53.0,44.2,72,0,252,,,,,,
2024-04-24 12:30:00,1011.20,54.0,45.2,72,0,252,,,,,,
2024-04-24 12:40:00,1011.20,55.0,46.2,72,0,0,1011.57,55.7,45.5,68,,222
2024-04-24 12:45:00,1010.80,55.0,45.9,71,0,0,1011.57,55.7,43.9,64,,219
2024-04-24 12:50:00,1010.80,55.0,45.9,71,0,0,1011.57,55.7,43.9,64,,220
2024-04-24 12:55:00,1010.80,56.0,46.5,70,0,0,1011.53,55.7,40.5,56,,220
2024-04-24 13:00:00,1010.80,56.0,46.7,70,0,252,,,,,,
2024-04-24 13:15:00,1011.20,57.0,46.9,69,0,258,,,,,,
2024-04-24 13:30:00,1011.20,58.0,47.9,69,1,12,,,,,,
2024-04-24 13:45:00,1011.20,60.0,46.9,61,5,305,,,,,,
2024-04-24 14:00:00,1011.20,61.0,47.5,60,1,282,,,,,,
2024-04-24 14:15:00,1011.20,62.0,47.0,58,4,322,,,,,,
2024-04-24 14:30:00,1011.20,62.0,46.1,55,6,334,,,,,,
2024-04-24 14:45:00,1011.50,64.0,45.5,50,1,285,,,,,,
2024-04-24 15:00:00,1011.50,64.0,43.9,47,5,241,,,,,,
2024-04-24 15:15:00,1011.50,65.0,45.9,49,2,243,,,,,,
2024-04-24 15:30:00,1011.50,67.0,46.1,47,6,348,,,,,,
2024-04-24 15:45:00,1011.80,67.0,46.1,47,5,282,,,,,,
2024-04-24 16:00:00,1011.80,67.0,45.0,44,5,23,,,,,,
2024-04-24 16:15:00,1011.80,68.0,46.4,46,4,318,,,,,,
2024-04-24 16:31:00,1011.80,67.0,45.5,46,3,275,,,,,,
2024-04-24 16:46:00,1011.50,67.0,43.8,43,3,235,,,,,,
2024-04-24 16:56:00,1011.50,67.0,45.5,46,4,312,,,,,,
2024-04-24 17:11:00,1011.50,69.0,44.9,41,3,213,,,,,,
2024-04-24 17:26:00,1011.50,68.0,44.7,43,4,234,,,,,,
2024-04-24 17:41:00,1011.80,67.0,45.5,46,2,292,,,,,,
2024-04-24 17:56:00,1011.80,68.0,45.3,43,6,301,,,,,,
2024-04-24 18:11:00,1012.20,62.0,51.7,69,0,266,,,,,,
2024-04-24 18:26:00,1012.50,64.0,47.5,54,6,342,,,,,,
2024-04-24 18:41:00,1012.20,67.0,47.2,48,6,304,,,,,,
2024-04-24 18:56:00,1012.20,68.0,46.4,46,3,318,,,,,,
2024-04-24 19:11:00,1011.80,67.0,45.5,46,1,237,,,,,,
2024-04-24 19:26:00,1012.20,69.0,43.7,39,5,319,,,,,,
2024-04-24 19:41:00,1012.20,68.0,42.8,40,5,298,,,,,,
2024-04-24 19:56:00,1012.20,69.0,44.3,41,5,12,,,,,,
2024-04-24 20:11:00,1011.80,69.0,43.7,39,6,318,,,,,,
2024-04-24 20:26:00,1012.20,70.0,44.6,40,4,23,,,,,,
2024-04-24 20:41:00,1012.20,70.0,43.9,38,3,290,,,,,,
2024-04-24 20:57:00,1012.20,69.0,44.3,41,2,294,,,,,,
2024-04-24 21:12:00,1012.90,68.0,44.0,41,6,21,,,,,,
2024-04-24 21:27:00,1013.20,66.0,45.2,46,5,13,,,,,,
2024-04-24 21:42:00,1013.50,66.0,45.7,47,5,353,,,,,,
2024-04-24 21:57:00,1013.90,66.0,45.2,46,6,43,,,,,,
2024-04-24 22:12:00,1013.90,66.0,44.6,46,6,48,,,,,,
2024-04-24 22:27:00,1014.50,65.0,44.8,48,4,320,,,,,,
2024-04-24 22:42:00,1014.50,65.0,45.4,49,3,330,,,,,,
2024-04-24 22:57:00,1014.90,64.0,45.0,49,5,42,,,,,,
2024-04-24 23:12:00,1014.90,64.0,43.4,46,1,298,,,,,,
2024-04-24 23:27:00,1015.20,64.0,43.9,47,2,311,,,,,,
2024-04-24 23:43:00,1015.60,63.0,43.5,48,1,294,,,,,,
2024-04-24 23:58:00,1015.90,63.0,44.1,49,2,301,,,,,,
2024-04-25 00:13:00,1015.90,62.0,44.2,52,1,2,,,,,,
2024-04-25 00:28:00,1016.20,62.0,44.7,53,2,353,,,,,,
2024-04-25 00:43:00,1016.60,61.0,44.7,54,4,7,,,,,,
2024-04-25 00:48:00,1016.90,61.0,45.3,56,6,360,1017.98,58.8,44.0,57,,249
2024-04-25 00:58:00,1017.30,61.0,45.8,57,3,6,1017.98,58.8,44.0,57,,249
2024-04-25 01:13:00,1017.60,59.0,44.7,58,3,28,,,,,,
2024-04-25 01:28:00,1017.60,58.0,45.0,61,0,138,,,,,,
2024-04-25 01:43:00,1018.30,57.0,44.5,63,2,348,,,,,,
2024-04-25 01:48:00,1018.30,57.0,44.7,63,1,300,1019.18,56.3,43.2,61,,249
2024-04-25 01:58:00,1018.60,57.0,45.5,65,1,306,1019.18,56.3,43.2,61,,249
2024-04-25 02:13:00,1018.90,56.0,44.8,65,0,312,,,,,,
2024-04-25 02:28:00,1018.90,56.0,44.4,64,3,17,,,,,,
2024-04-25 02:43:00,1019.30,55.0,43.9,65,1,9,,,,,,
2024-04-25 02:48:00,1019.30,55.0,44.4,67,2,7,1019.91,53.6,41.5,63,,249
2024-04-25 02:58:00,1019.30,55.0,44.4,67,1,2,1019.91,53.6,41.5,63,,249
2024-04-25 03:13:00,1019.30,54.0,43.3,66,1,17,,,,,,
2024-04-25 03:29:00,1019.30,54.0,42.9,65,1,25,,,,,,
2024-04-25 03:44:00,1019.60,53.0,42.3,67,2,17,,,,,,
2024-04-25 03:49:00,1019.60,53.0,42.5,67,2,353,1020.46,51.8,40.1,64,,249
2024-04-25 03:59:00,1020.00,53.0,42.1,66,4,11,1020.46,51.8,40.1,64,,249
2024-04-25 04:14:00,1020.00,52.0,41.4,67,3,24,,,,,,
2024-04-25 04:29:00,1020.30,52.0,41.8,68,2,342,,,,,,
2024-04-25 04:44:00,1020.30,51.0,40.8,67,3,30,,,,,,
2024-04-25 04:49:00,1020.30,51.0,40.9,68,2,4,1021.09,49.5,38.3,65,,249
2024-04-25 04:59:00,1020.30,51.0,41.3,69,4,17,1021.09,49.5,38.3,65,,249
2024-04-25 05:14:00,1020.30,51.0,41.6,69,2,18,,,,,,
2024-04-25 05:29:00,1020.60,50.0,41.0,70,1,18,,,,,,
2024-04-25 05:44:00,1020.30,49.0,40.0,70,1,24,,,,,,
2024-04-25 05:49:00,1021.00,49.0,40.5,72,2,360,1021.71,47.9,36.8,65,,249
2024-04-25 05:59:00,1021.30,49.0,40.1,71,1,335,1021.71,47.9,36.7,65,,249
2024-04-25 06:14:00,1021.00,48.0,39.8,72,0,335,,,,,,
2024-04-25 06:29:00,1021.30,48.0,39.8,72,1,338,,,,,,
2024-04-25 06:44:00,1021.30,48.0,39.8,72,3,340,,,,,,
2024-04-25 06:49:00,1021.30,47.0,38.9,73,1,1,1022.28,46.3,35.7,66,,249
2024-04-25 06:59:00,1021.70,47.0,39.5,75,1,38,1022.28,46.3,32.9,59,,249
2024-04-25 07:14:00,1022.00,46.0,38.5,75,0,38,,,,,,
2024-04-25 07:29:00,1022.00,46.0,38.9,76,1,38,,,,,,
2024-04-25 07:44:00,1022.30,46.0,38.5,75,1,36,,,,,,
2024-04-25 07:49:00,1022.30,45.0,37.6,75,1,36,1022.49,44.6,36.6,73,,249
2024-04-25 07:55:00,1022.70,45.0,37.6,75,2,36,1022.49,44.6,33.5,64,,249
2024-04-25 08:00:00,1022.30,45.0,37.2,74,1,321,,,,,,
2024-04-25 08:15:00,1022.70,45.0,36.9,72,1,324,,,,,,
2024-04-25 08:30:00,1022.70,45.0,37.2,74,1,330,,,,,,
2024-04-25 08:40:00,1023.00,44.0,36.6,75,0,0,1023.89,43.7,35.6,72,,223
2024-04-25 08:45:00,1023.00,44.0,36.6,75,0,0,1023.89,43.7,33.9,68,,220
2024-04-25 08:50:00,1023.40,44.0,36.3,74,1,330,1023.89,43.7,34.0,68,,249
2024-04-25 08:55:00,1023.40,44.0,36.3,74,0,0,1023.89,43.7,30.4,59,,220
2024-04-25 09:00:00,1023.40,44.0,36.6,74,0,330,,,,,,
2024-04-25 09:15:00,1023.40,44.0,36.6,74,0,330,,,,,,
2024-04-25 09:30:00,1023.70,44.0,36.2,73,0,330,,,,,,
2024-04-25 09:45:00,1024.00,43.0,35.0,73,1,330,1024.73,43.5,31.5,62,,249
2024-04-25 09:55:00,1024.40,44.0,35.6,72,1,330,1024.73,43.5,31.5,62,,249
2024-04-25 10:00:00,1024.40,44.0,34.5,68,1,330,,,,,,
2024-04-25 10:15:00,1024.70,45.0,35.5,68,1,330,,,,,,
2024-04-25 10:30:00,1024.70,44.0,34.1,68,2,330,,,,,,
2024-04-25 10:45:00,1024.70,44.0,34.2,68,1,330,1025.67,43.0,32.2,65,,249
2024-04-25 10:55:00,1025.40,44.0,34.2,68,2,330,1025.67,43.0,32.2,65,,249
2024-04-25 11:00:00,1025.40,44.0,34.1,68,0,330,,,,,,
2024-04-25 11:15:00,1025.40,44.0,33.8,67,3,330,,,,,,
2024-04-25 11:30:00,1025.70,45.0,33.2,62,1,330,,,,,,
2024-04-25 11:45:00,1026.10,45.0,33.2,63,1,330,1026.63,44.5,31.8,60,,249
2024-04-25 11:55:00,1026.10,46.0,33.8,62,3,330,1026.63,44.5,31.8,60,,249
2024-04-25 12:00:00,1026.10,46.0,33.7,62,2,330,,,,,,
2024-04-25 12:15:00,1026.40,46.0,33.7,62,1,330,,,,,,
2024-04-25 12:31:00,1026.40,46.0,33.3,60,1,330,,,,,,
2024-04-25 12:46:00,1026.70,47.0,34.3,61,0,0,1027.33,45.4,31.4,57,,220
2024-04-25 12:56:00,1027.10,46.0,33.0,60,2,330,1027.33,45.4,31.4,57,,249
2024-04-25 13:01:00,1027.10,47.0,33.0,58,2,330,,,,,,
2024-04-25 13:11:00,1027.10,47.0,32.6,57,1,330,,,,,,
2024-04-25 13:26:00,1027.10,48.0,33.1,55,1,330,,,,,,
2024-04-25 13:41:00,1027.40,48.0,32.2,54,2,330,,,,,,
2024-04-25 13:56:00,1027.40,48.0,31.7,52,0,330,,,,,,
2024-04-25 14:11:00,1027.40,48.0,31.2,51,2,330,,,,,,
2024-04-25 14:26:00,1027.80,50.0,32.6,50,1,330,,,,,,
2024-04-25 14:41:00,1027.80,49.0,32.1,52,0,330,,,,,,
2024-04-25 14:56:00,1027.80,50.0,31.1,47,1,330,,,,,,
2024-04-25 15:11:00,1027.80,51.0,33.0,49,1,330,,,,,,
2024-04-25 15:26:00,1028.10,51.0,31.5,47,2,330,,,,,,
2024-04-25 15:41:00,1027.40,51.0,33.0,49,0,330,,,,,,
2024-04-25 15:56:00,1027.40,53.0,34.4,49,2,330,,,,,,
2024-04-25 16:11:00,1027.10,53.0,33.8,47,1,162,,,,,,
2024-04-25 16:26:00,1026.70,53.0,33.8,47,3,258,,,,,,
2024-04-25 16:41:00,1026.70,55.0,36.7,49,2,162,,,,,,
2024-04-25 16:57:00,1026.40,56.0,33.8,42,1,156,,,,,,
2024-04-25 17:12:00,1026.40,55.0,35.7,47,1,102,,,,,,
2024-04-25 17:27:00,1026.40,55.0,37.2,51,1,18,,,,,,
2024-04-25 17:42:00,1026.10,56.0,36.1,47,2,336,,,,,,
2024-04-25 17:57:00,1026.10,55.0,36.2,48,2,180,,,,,,
2024-04-25 18:12:00,1026.10,59.0,36.5,42,1,24,,,,,,
2024-04-25 18:27:00,1026.10,56.0,36.1,47,1,186,,,,,,
2024-04-25 18:42:00,1025.40,56.0,37.1,48,1,168,,,,,,
2024-04-25 18:57:00,1025.40,57.0,35.3,43,2,17,,,,,,
2024-04-25 19:12:00,1025.40,58.0,35.6,42,1,248,,,,,,
2024-04-25 19:27:00,1025.40,59.0,37.1,44,1,21,,,,,,
2024-04-25 19:42:00,1025.00,59.0,36.5,42,3,108,,,,,,
2024-04-25 19:58:00,1024.70,59.0,37.1,44,2,157,,,,,,
2024-04-25 20:13:00,1024.70,59.0,34.7,39,1,41,,,,,,
2024-04-25 20:28:00,1024.70,59.0,35.9,41,3,270,,,,,,
2024-04-25 20:43:00,1024.70,60.0,35.0,38,0,274,,,,,,
2024-04-25 20:58:00,1024.40,60.0,36.8,41,1,216,,,,,,
2024-04-25 21:13:00,1024.70,58.0,35.6,42,3,23,,,,,,
2024-04-25 21:28:00,1024.70,59.0,36.5,42,1,108,,,,,,
2024-04-25 21:43:00,1025.00,58.0,35.0,42,1,185,,,,,,
2024-04-25 21:58:00,1024.70,58.0,35.0,42,0,185,,,,,,
2024-04-25 22:13:00,1024.70,58.0,37.3,46,0,185,,,,,,
2024-04-25 22:28:00,1024.70,58.0,35.0,42,0,185,,,,,,
2024-04-25 22:43:00,1024.70,57.0,35.9,44,0,185,,,,,,
2024-04-25 22:58:00,1025.00,56.0,36.1,47,0,180,,,,,,
2024-04-25 23:13:00,1025.00,56.0,36.6,48,0,185,,,,,,
2024-04-25 23:28:00,1025.40,56.0,36.1,47,0,180,,,,,,
2024-04-25 23:43:00,1025.40,53.0,38.2,57,0,180,,,,,,
2024-04-25 23:58:00,1025.40,52.0,38.5,60,0,180,,,,,,
2024-04-26 00:13:00,1025.40,50.0,38.3,64,0,180,,,,,,
2024-04-26 00:28:00,1025.40,48.0,38.0,68,0,180,,,,,,
2024-04-26 00:43:00,1025.70,49.0,38.9,67,0,180,,,,,,
2024-04-26 00:48:00,1025.70,48.0,38.4,69,1,180,1026.75,50.2,38.2,63,,249
2024-04-26 00:58:00,1026.10,49.0,39.7,70,3,192,1026.75,50.2,38.2,63,,249
2024-04-26 01:14:00,1026.40,50.0,41.7,72,3,168,,,,,,
2024-04-26 01:29:00,1026.70,49.0,40.7,73,3,180,,,,,,
2024-04-26 01:44:00,1027.10,49.0,41.1,74,3,186,,,,,,
2024-04-26 01:49:00,1027.10,49.0,40.8,73,1,162,1027.58,47.9,38.1,68,,249
2024-04-26 01:59:00,1027.10,48.0,40.2,74,2,144,1027.58,47.9,38.1,68,,249
2024-04-26 02:14:00,1027.10,48.0,40.5,75,1,180,,,,,,
2024-04-26 02:29:00,1027.10,47.0,39.1,74,1,180,,,,,,
2024-04-26 02:44:00,1027.10,47.0,38.8,72,0,180,,,,,,
2024-04-26 02:49:00,1027.40,46.0,36.1,68,1,180,1027.86,45.6,32.7,60,,249
2024-04-26 02:59:00,1027.40,46.0,37.2,71,0,0,1027.86,45.6,32.7,60,,220
2024-04-26 03:14:00,1027.10,45.0,34.3,65,0,180,,,,,,
2024-04-26 03:29:00,1027.80,45.0,34.3,65,0,180,,,,,,
2024-04-26 03:44:00,1028.10,44.0,33.8,67,0,180,,,,,,
2024-04-26 03:49:00,1027.80,43.0,34.3,71,0,0,1028.48,43.7,31.4,61,,219
2024-04-26 03:59:00,1028.10,42.0,34.4,74,0,0,1028.48,43.7,31.5,61,,220
2024-04-26 04:14:00,1028.10,41.0,34.0,75,0,180,,,,,,
2024-04-26 04:29:00,1028.10,40.0,34.0,78,0,180,,,,,,
2024-04-26 04:44:00,1028.10,40.0,34.0,78,0,180,,,,,,
2024-04-26 04:49:00,1028.40,39.0,33.4,80,0,0,1028.74,41.5,30.1,63,,219
2024-04-26 04:59:00,1028.40,39.0,34.0,82,0,0,1028.74,41.5,29.5,62,,220
2024-04-26 05:14:00,1028.40,38.0,33.3,82,0,180,,,,,,
2024-04-26 05:29:00,1028.40,37.0,32.6,83,0,180,,,,,,
2024-04-26 05:44:00,1028.40,38.0,33.6,83,0,0,1028.83,39.3,30.3,69,,219
2024-04-26 05:50:00,1028.40,37.0,32.9,84,0,0,1028.83,39.3,30.3,69,,220
2024-04-26 05:55:00,1028.10,37.0,32.9,84,0,0,1028.83,39.3,30.0,68,,220
2024-04-26 06:00:00,1028.40,37.0,32.9,85,0,180,,,,,,
2024-04-26 06:15:00,1028.40,37.0,33.2,86,0,180,,,,,,
2024-04-26 06:30:00,1028.40,37.0,33.2,86,0,180,,,,,,
2024-04-26 06:40:00,1028.80,36.0,32.5,86,0,0,1029.24,37.6,31.5,78,,223
2024-04-26 06:45:00,1028.40,36.0,32.8,87,0,0,1029.24,37.6,31.5,78,,219
2024-04-26 06:50:00,1028.40,36.0,32.8,87,0,0,1029.28,37.6,31.5,78,,220
2024-04-26 06:55:00,1028.80,36.0,33.0,88,0,0,1029.24,37.6,27.1,65,,220
2024-04-26 07:00:00,1028.80,36.0,33.1,89,0,180,,,,,,
2024-04-26 07:15:00,1028.80,35.0,32.4,90,0,180,,,,,,
2024-04-26 07:30:00,1028.80,35.0,32.4,90,0,180,,,,,,
2024-04-26 07:45:00,1029.10,35.0,32.6,90,0,0,1029.63,36.6,31.1,80,,219
2024-04-26 07:55:00,1029.40,34.0,31.6,90,0,0,1029.63,36.6,31.1,80,,220
2024-04-26 08:00:00,1029.10,34.0,31.6,90,0,180,,,,,,
2024-04-26 08:15:00,1029.10,34.0,31.6,90,0,180,,,,,,
2024-04-26 08:30:00,1029.40,34.0,31.9,91,0,180,,,,,,
2024-04-26 08:45:00,1029.40,33.0,30.9,91,0,0,1030.09,34.9,31.1,85,,219
2024-04-26 08:55:00,1029.80,33.0,30.9,91,0,0,1030.09,34.9,31.1,85,,220
2024-04-26 09:00:00,1029.80,33.0,30.9,91,0,180,,,,,,
2024-04-26 09:15:00,1029.40,33.0,30.9,91,0,180,,,,,,
2024-04-26 09:30:00,1029.80,33.0,31.2,92,0,180,,,,,,
2024-04-26 09:45:00,1030.10,32.0,30.2,92,0,0,1030.51,34.1,30.9,87,,220
2024-04-26 09:55:00,1030.10,33.0,31.4,93,0,0,1030.51,34.1,30.9,87,,220
2024-04-26 10:00:00,1029.80,33.0,31.2,92,0,180,,,,,,
2024-04-26 10:15:00,1030.10,32.0,30.5,93,0,180,,,,,,
2024-04-26 10:30:00,1030.50,32.0,30.5,93,0,180,,,,,,
2024-04-26 10:45:00,1030.50,33.0,31.4,93,0,0,1031.15,35.2,31.7,86,,220
2024-04-26 10:55:00,1030.80,33.0,31.4,93,0,0,1031.15,35.2,32.0,87,,220
2024-04-26 11:00:00,1031.10,33.0,31.5,94,0,180,,,,,,
2024-04-26 11:16:00,1031.10,34.0,32.2,92,0,180,,,,,,
2024-04-26 11:26:00,1031.10,35.0,33.2,92,0,180,,,,,,
2024-04-26 11:41:00,1031.50,36.0,33.9,92,0,180,,,,,,
2024-04-26 11:46:00,1031.50,36.0,33.3,89,0,0,1031.81,40.9,35.4,80,,219
2024-04-26 11:56:00,1031.50,38.0,33.9,84,0,0,1031.81,40.9,35.4,80,,220
2024-04-26 12:11:00,1031.10,41.0,35.0,79,0,180,,,,,,
2024-04-26 12:26:00,1031.50,43.0,35.0,73,0,180,,,,,,
2024-04-26 12:41:00,1031.50,46.0,36.4,69,0,180,,,,,,
2024-04-26 12:46:00,1031.50,46.0,36.1,68,0,0,1031.86,46.6,33.7,60,,219
2024-04-26 12:56:00,1031.50,47.0,35.9,65,0,0,1031.86,46.6,34.1,61,,220
2024-04-26 13:11:00,1031.50,49.0,37.4,64,0,180,,,,,,
2024-04-26 13:26:00,1031.50,49.0,34.9,57,0,180,,,,,,
2024-04-26 13:41:00,1031.50,50.0,34.9,56,1,180,,,,,,
2024-04-26 13:56:00,1031.50,51.0,36.3,57,0,180,,,,,,
2024-04-26 14:11:00,1031.10,53.0,35.4,50,2,180,,,,,,
2024-04-26 14:26:00,1031.10,53.0,32.2,44,1,180,,,,,,
2024-04-26 14:41:00,1031.10,55.0,31.7,41,1,180,,,,,,
2024-04-26 14:57:00,1031.10,56.0,33.2,42,0,180,,,,,,
2024-04-26 15:12:00,1031.50,56.0,30.8,38,0,180,,,,,,
2024-04-26 15:27:00,1031.50,59.0,32.1,36,2,180,,,,,,
2024-04-26 15:42:00,1031.50,58.0,33.2,38,1,180,,,,,,
2024-04-26 15:57:00,1031.50,58.0,32.5,38,2,180,,,,,,
2024-04-26 16:12:00,1031.50,59.0,29.9,33,1,180,,,,,,
2024-04-26 16:27:00,1031.10,61.0,31.7,32,1,180,,,,,,
2024-04-26 16:42:00,1030.80,60.0,33.6,36,1,180,,,,,,
2024-04-26 16:57:00,1030.80,61.0,29.4,30,1,126,,,,,,
2024-04-26 17:12:00,1031.50,62.0,32.6,33,0,138,,,,,,
2024-04-26 17:27:00,1030.80,62.0,33.3,33,1,168,,,,,,
2024-04-26 17:43:00,1031.10,62.0,29.4,28,1,138,,,,,,
2024-04-26 17:58:00,1030.80,62.0,33.3,33,2,40,,,,,,
2024-04-26 18:13:00,1030.80,62.0,31.0,31,1,270,,,,,,
2024-04-26 18:28:00,1030.50,63.0,31.1,30,1,270,,,,,,
2024-04-26 18:43:00,1030.80,65.0,32.8,30,2,211,,,,,,
2024-04-26 18:58:00,1030.50,64.0,30.2,27,1,192,,,,,,
2024-04-26 19:13:00,1030.50,64.0,31.9,29,0,180,,,,,,
2024-04-26 19:28:00,1030.10,65.0,34.4,31,1,222,,,,,,
2024-04-26 19:43:00,1030.10,64.0,28.4,26,1,233,,,,,,
2024-04-26 19:58:00,1030.10,64.0,30.2,27,1,246,,,,,,
2024-04-26 20:13:00,1029.80,66.0,31.1,27,0,150,,,,,,
2024-04-26 20:28:00,1029.40,65.0,32.0,29,4,162,,,,,,
2024-04-26 20:43:00,1029.10,66.0,35.3,31,0,146,,,,,,
2024-04-26 20:58:00,1028.80,66.0,34.5,30,3,133,,,,,,
2024-04-26 21:13:00,1029.10,65.0,31.1,27,3,197,,,,,,
2024-04-26 21:29:00,1029.10,64.0,32.8,31,1,186,,,,,,
2024-04-26 21:44:00,1029.10,64.0,31.1,29,1,108,,,,,,
2024-04-26 21:59:00,1028.80,64.0,31.1,29,1,265,,,,,,
2024-04-26 22:14:00,1029.10,64.0,31.9,29,1,138,,,,,,
2024-04-26 22:29:00,1029.10,64.0,34.3,33,1,198,,,,,,
2024-04-26 22:44:00,1028.80,63.0,34.9,35,5,168,,,,,,
2024-04-26 22:59:00,1029.10,62.0,35.4,37,1,180,,,,,,
2024-04-26 23:14:00,1029.40,61.0,36.5,39,1,175,,,,,,
2024-04-26 23:29:00,1029.40,58.0,34.4,40,3,186,,,,,,
2024-04-26 23:44:00,1029.40,57.0,34.1,42,1,180,,,,,,
2024-04-26 23:59:00,1029.80,55.0,34.0,44,1,175,,,,,,
2024-04-27 00:14:00,1030.10,55.0,29.2,36,4,162,,,,,,
2024-04-27 00:29:00,1030.50,54.0,28.3,36,2,252,,,,,,
2024-04-27 00:44:00,1030.80,53.0,29.9,41,1,132,,,,,,
2024-04-27 00:49:00,1030.80,52.0,29.5,41,0,0,1031.61,52.1,31.0,44,,219
2024-04-27 00:59:00,1030.80,52.0,31.8,45,1,144,1031.61,52.1,31.0,44,,249
2024-04-27 01:14:00,1031.50,51.0,32.5,49,1,145,,,,,,
2024-04-27 01:30:00,1031.50,50.0,31.6,49,1,168,,,,,,
2024-04-27 01:40:00,1031.50,50.0,32.1,49,2,192,1032.57,49.5,32.8,52,,252
2024-04-27 01:45:00,1031.80,50.0,32.1,49,2,174,1032.57,49.5,32.8,52,,249
2024-04-27 01:50:00,1031.50,50.0,32.6,50,1,174,1032.57,49.5,32.8,52,,249
2024-04-27 01:55:00,1032.20,50.0,32.6,50,1,174,1032.55,49.5,32.8,52,,249
2024-04-27 02:00:00,1031.80,49.0,32.1,52,1,174,,,,,,
2024-04-27 02:15:00,1032.20,49.0,33.1,54,1,174,,,,,,
2024-04-27 02:30:00,1032.20,48.0,33.9,58,1,168,,,,,,
2024-04-27 02:40:00,1032.20,48.0,33.5,57,1,168,1032.53,47.7,32.1,54,,250
2024-04-27 02:45:00,1032.20,48.0,33.1,56,1,168,1032.62,47.7,32.1,54,,249
2024-04-27 02:55:00,1031.80,48.0,34.0,58,2,168,1032.60,47.7,32.1,54,,249
2024-04-27 03:00:00,1031.80,48.0,33.5,56,1,168,,,,,,
2024-04-27 03:15:00,1031.80,48.0,31.7,52,1,168,,,,,,
2024-04-27 03:30:00,1032.20,47.0,30.3,52,0,168,,,,,,
2024-04-27 03:45:00,1032.20,47.0,29.8,50,0,0,1032.73,46.1,30.5,54,,220
2024-04-27 03:55:00,1032.20,46.0,30.8,55,0,0,1032.73,46.1,30.5,54,,220
2024-04-27 04:00:00,1032.20,46.0,29.8,53,0,168,,,,,,
2024-04-27 04:15:00,1032.50,45.0,31.5,58,1,168,,,,,,
2024-04-27 04:30:00,1032.20,44.0,32.2,63,0,168,,,,,,
2024-04-27 04:45:00,1032.20,43.0,32.9,67,0,0,1032.56,44.1,32.1,62,,220
2024-04-27 04:55:00,1032.20,42.0,33.7,72,0,0,1032.56,44.1,32.1,62,,220
2024-04-27 05:00:00,1032.20,42.0,32.6,69,0,168,,,,,,
2024-04-27 05:15:00,1032.20,41.0,33.0,73,0,168,,,,,,
2024-04-27 05:31:00,1031.80,41.0,34.0,75,0,168,,,,,,
2024-04-27 05:46:00,1032.20,40.0,33.4,77,0,0,1032.54,43.1,32.5,65,,219
2024-04-27 05:56:00,1031.80,41.0,34.7,78,0,0,1032.54,43.1,30.9,61,,220
2024-04-27 06:11:00,1031.80,42.0,35.6,78,0,168,,,,,,
2024-04-27 06:26:00,1031.80,42.0,36.0,79,0,168,,,,,,
2024-04-27 06:41:00,1031.80,42.0,36.6,81,0,168,,,,,,
2024-04-27 06:46:00,1031.80,42.0,36.6,81,0,0,1032.35,42.5,32.0,66,,220
2024-04-27 06:56:00,1031.80,42.0,36.6,81,0,0,1032.35,42.5,32.0,66,,220
2024-04-27 07:11:00,1031.50,42.0,36.9,81,0,168,,,,,,
2024-04-27 07:26:00,1031.80,41.0,36.2,83,0,168,,,,,,
2024-04-27 07:41:00,1031.50,41.0,36.8,84,0,168,,,,,,
2024-04-27 07:46:00,1031.80,40.0,36.1,85,0,0,1032.33,40.6,35.0,80,,219
2024-04-27 07:56:00,1031.80,40.0,36.4,86,0,0,1032.33,40.6,29.8,65,,220
2024-04-27 08:11:00,1032.20,40.0,36.5,87,0,168,,,,,,
2024-04-27 08:26:00,1032.20,38.0,35.0,88,0,168,,,,,,
2024-04-27 08:41:00,1032.50,38.0,35.3,89,0,168,,,,,,
2024-04-27 08:46:00,1032.50,37.0,34.3,89,0,0,1032.87,38.9,34.4,83,,219
2024-04-27 08:56:00,1032.50,38.0,35.6,90,0,0,1032.87,38.9,34.0,82,,220
2024-04-27 09:11:00,1032.50,37.0,34.6,90,0,168,,,,,,
2024-04-27 09:26:00,1032.50,37.0,34.6,90,0,168,,,,,,
2024-04-27 09:41:00,1032.50,37.0,34.6,90,0,168,,,,,,
2024-04-27 09:46:00,1032.90,36.0,33.9,91,0,0,1033.05,38.0,34.1,85,,219
2024-04-27 09:56:00,1032.50,36.0,33.9,91,0,0,1033.05,38.0,34.9,88,,220
2024-04-27 10:11:00,1032.50,36.0,33.9,92,0,168,,,,,,
2024-04-27 10:26:00,1032.50,36.0,33.9,92,0,168,,,,,,
2024-04-27 10:41:00,1032.90,36.0,33.9,92,0,168,,,,,,
2024-04-27 10:46:00,1032.90,36.0,34.1,92,0,0,1033.36,39.1,36.0,88,,220
2024-04-27 10:56:00,1032.90,37.0,34.8,91,0,0,1033.36,39.1,36.3,89,,220
2024-04-27 11:12:00,1032.50,38.0,35.9,92,0,168,,,,,,
2024-04-27 11:27:00,1033.30,41.0,37.7,87,0,168,,,,,,
2024-04-27 11:42:00,1033.60,44.0,38.9,81,0,168,,,,,,
2024-04-27 11:47:00,1033.30,44.0,38.6,81,0,0,1033.68,43.9,39.0,82,,219
2024-04-27 11:57:00,1033.30,45.0,39.8,82,0,0,1033.66,43.9,38.9,82,,220
2024-04-27 12:12:00,1033.60,46.0,39.9,79,0,168,,,,,,
2024-04-27 12:27:00,1033.30,48.0,41.5,77,0,168,,,,,,
2024-04-27 12:42:00,1033.30,49.0,42.1,77,0,168,,,,,,
2024-04-27 12:47:00,1033.30,49.0,41.8,76,0,0,1033.69,47.6,40.3,75,,219
2024-04-27 12:57:00,1033.30,49.0,41.8,76,2,168,1033.69,47.6,40.4,75,,249
2024-04-27 13:12:00,1033.30,50.0,41.3,71,3,168,,,,,,
2024-04-27 13:27:00,1033.30,51.0,42.3,71,1,168,,,,,,
2024-04-27 13:42:00,1033.30,52.0,41.0,66,0,168,,,,,,
2024-04-27 13:57:00,1032.90,52.0,40.6,64,0,168,,,,,,
2024-04-27 14:12:00,1033.30,53.0,39.9,60,1,168,,,,,,
2024-04-27 14:27:00,1032.50,54.0,37.7,53,2,168,,,,,,
2024-04-27 14:42:00,1032.50,55.0,34.0,44,4,168,,,,,,
2024-04-27 14:57:00,1032.50,55.0,35.7,47,1,168,,,,,,
2024-04-27 15:13:00,1032.50,56.0,36.1,47,2,168,,,,,,
2024-04-27 15:28:00,1032.50,55.0,33.5,43,0,168,,,,,,
2024-04-27 15:43:00,1032.50,55.0,35.1,46,0,168,,,,,,
2024-04-27 15:58:00,1032.50,55.0,34.6,45,1,168,,,,,,
2024-04-27 16:13:00,1032.50,55.0,36.2,48,1,168,,,,,,
2024-04-27 16:28:00,1032.20,55.0,37.2,51,3,168,,,,,,
2024-04-27 16:43:00,1032.50,55.0,37.7,51,3,168,,,,,,
2024-04-27 16:58:00,1032.50,55.0,38.7,53,2,168,,,,,,
2024-04-27 17:13:00,1032.20,55.0,37.7,51,2,168,,,,,,
2024-04-27 17:28:00,1032.20,56.0,39.6,53,0,168,,,,,,
2024-04-27 17:43:00,1032.20,56.0,38.6,51,1,168,,,,,,
2024-04-27 17:58:00,1032.50,56.0,37.6,49,0,168,,,,,,
2024-04-27 18:13:00,1032.20,56.0,38.1,51,1,168,,,,,,
2024-04-27 18:28:00,1031.80,56.0,36.1,47,1,168,,,,,,
2024-04-27 18:43:00,1031.10,56.0,35.5,45,2,168,,,,,,
2024-04-27 18:58:00,1031.10,56.0,37.6,49,1,168,,,,,,
2024-04-27 19:14:00,1031.10,55.0,36.2,48,2,168,,,,,,
2024-04-27 19:29:00,1031.10,55.0,37.2,51,1,168,,,,,,
2024-04-27 19:44:00,1031.10,53.0,37.7,56,1,168,,,,,,
2024-04-27 19:59:00,1030.50,52.0,38.1,58,1,168,,,,,,
2024-04-27 20:14:00,1030.10,53.0,39.1,59,1,168,,,,,,
2024-04-27 20:29:00,1030.50,53.0,39.1,59,1,168,,,,,,
2024-04-27 20:44:00,1029.80,53.0,37.7,56,1,168,,,,,,
2024-04-27 20:59:00,1029.80,53.0,37.3,55,1,168,,,,,,
2024-04-27 21:14:00,1029.40,53.0,36.8,53,1,168,,,,,,
2024-04-27 21:29:00,1029.40,54.0,36.8,52,0,168,,,,,,
2024-04-27 21:44:00,1028.80,54.0,36.3,50,2,168,,,,,,
2024-04-27 21:59:00,1028.40,55.0,37.2,51,1,168,,,,,,
2024-04-27 22:14:00,1028.40,54.0,36.8,52,3,168,,,,,,
2024-04-27 22:29:00,1028.80,54.0,38.2,54,0,168,,,,,,
2024-04-27 22:45:00,1028.40,54.0,38.2,54,1,168,,,,,,
2024-04-27 23:00:00,1028.40,54.0,38.7,55,1,168,,,,,,
2024-04-27 23:15:00,1028.10,54.0,38.7,55,3,168,,,,,,
2024-04-27 23:30:00,1027.80,54.0,39.6,58,1,168,,,,,,
2024-04-27 23:45:00,1027.80,53.0,39.5,59,1,168,,,,,,
2024-04-28 00:00:00,1027.40,53.0,40.4,62,1,168,1028.26,52.8,39.9,61,0.6,164
2024-04-28 00:05:00,1028.10,53.0,40.0,61,0,0,1028.26,52.8,39.9,61,0.6,135
2024-04-28 00:10:00,1027.80,53.0,40.9,63,0,0,1028.26,52.8,39.9,61,0.6,135
2024-04-28 00:15:00,1027.40,53.0,41.3,64,1,168,1028.41,52.8,39.9,61,0.6,164
2024-04-28 00:20:00,1028.10,53.0,41.3,64,0,0,1028.41,52.8,39.9,61,0.6,135
2024-04-28 00:25:00,1027.40,53.0,41.3,64,0,0,1028.41,52.8,39.9,61,0.6,135
2024-04-28 00:30:00,1028.10,53.0,41.5,64,0,168,,,,,,
2024-04-28 00:35:00,1027.80,53.0,41.7,65,0,0,1028.26,52.8,39.9,61,0.6,135
2024-04-28 00:45:00,1027.80,53.0,42.1,66,2,168,1027.98,52.6,40.6,63,0.4,176
2024-04-28 00:55:00,1027.80,53.0,42.1,66,1,168,1028.02,52.6,40.6,63,0.4,176
2024-04-28 01:05:00,1027.40,53.0,42.5,67,1,168,1028.02,52.6,40.6,63,0.4,176
2024-04-28 01:15:00,1027.40,53.0,42.8,68,0,0,1028.02,52.6,40.6,63,0.4,146
2024-04-28 01:25:00,1027.40,53.0,43.2,69,0,0,1028.02,52.6,40.6,63,0.4,146
2024-04-28 01:30:00,1027.40,53.0,43.5,69,0,168,,,,,,
2024-04-28 01:35:00,1027.40,53.0,43.2,69,2,168,1028.02,52.6,40.6,63,0.4,176
2024-04-28 01:45:00,1027.80,53.0,43.2,69,1,168,1027.93,52.6,40.8,64,0.4,87
2024-04-28 01:55:00,1027.40,53.0,43.6,70,1,168,1027.95,52.6,40.8,64,0.4,87
2024-04-28 02:05:00,1027.40,53.0,44.0,71,0,0,1027.95,52.6,40.7,63,0.4,58
2024-04-28 02:15:00,1027.40,53.0,44.0,71,1,168,1027.95,52.6,40.4,63,0.4,87
2024-04-28 02:25:00,1027.40,53.0,44.7,73,0,0,1027.95,52.6,40.4,63,0.4,58
2024-04-28 02:30:00,1027.40,53.0,44.2,72,1,168,,,,,,
2024-04-28 02:35:00,1027.40,53.0,44.3,72,0,0,1027.95,52.6,40.4,63,0.4,58
2024-04-28 02:45:00,1027.40,53.0,44.7,73,0,0,1027.15,52.5,40.3,63,0.5,155
2024-04-28 02:55:00,1027.40,53.0,44.7,73,0,0,1027.08,52.5,40.0,62,0.5,155
2024-04-28 03:05:00,1026.70,53.0,45.0,74,1,168,1027.08,52.5,39.0,59,0.5,185
2024-04-28 03:16:00,1026.70,53.0,45.4,75,1,168,1027.08,52.5,39.3,60,0.5,185
2024-04-28 03:26:00,1026.70,53.0,45.4,75,1,168,1027.08,52.5,39.3,60,0.5,185
2024-04-28 03:36:00,1026.70,53.0,45.4,75,0,0,1027.08,52.5,39.3,60,0.5,155
2024-04-28 03:41:00,1026.70,53.0,45.3,74,0,168,,,,,,
2024-04-28 03:46:00,1026.40,53.0,45.4,75,0,0,1026.66,51.6,40.7,66,0.5,83
2024-04-28 03:56:00,1026.40,53.0,45.4,75,0,0,1026.72,51.6,40.7,66,0.5,83
2024-04-28 04:06:00,1026.40,52.0,44.4,75,1,168,1026.72,51.6,40.7,66,0.5,113
2024-04-28 04:11:00,1026.40,52.0,44.7,75,0,168,,,,,,
2024-04-28 04:16:00,1026.40,52.0,44.7,76,0,0,1026.79,51.6,40.7,66,0.5,83
2024-04-28 04:26:00,1026.40,52.0,45.1,77,0,0,1026.79,51.6,40.7,66,0.5,83
2024-04-28 04:36:00,1026.40,52.0,45.7,79,0,0,1026.79,51.6,40.7,66,0.5,83
2024-04-28 04:41:00,1026.10,51.0,46.6,84,2,168,,,,,,
2024-04-28 04:46:00,1025.70,50.0,47.1,89,0,0,1026.21,50.4,46.9,87,0.4,43
2024-04-28 04:56:00,1026.10,50.0,47.4,90,0,0,1026.21,50.4,46.9,87,0.4,43
2024-04-28 05:06:00,1026.10,49.0,47.0,92,0,0,1026.21,50.4,46.9,87,0.4,43
2024-04-28 05:11:00,1025.70,49.0,47.1,92,0,168,,,,,,
2024-04-28 05:16:00,1026.10,49.0,47.0,92,0,0,1026.21,50.4,46.9,87,0.4,43
2024-04-28 05:26:00,1025.70,49.0,47.3,93,0,0,1026.21,50.4,46.9,87,0.4,43
2024-04-28 05:36:00,1025.40,49.0,47.3,93,0,0,1026.21,50.4,46.9,87,0.4,43
2024-04-28 05:41:00,1025.00,49.0,47.4,94,0,168,,,,,,
2024-04-28 05:46:00,1025.00,49.0,47.3,93,0,0,1025.32,49.5,47.3,92,0.3,348
2024-04-28 05:56:00,1025.40,49.0,47.3,93,0,0,1025.39,49.5,47.3,92,0.3,348
2024-04-28 06:06:00,1025.40,49.0,47.3,93,0,0,1025.39,49.5,47.3,92,0.3,348
2024-04-28 06:11:00,1025.40,49.0,47.4,94,0,168,,,,,,
2024-04-28 06:16:00,1025.00,49.0,47.3,93,0,0,1025.39,49.5,47.3,92,0.3,348
2024-04-28 06:26:00,1024.70,49.0,47.3,93,0,0,1025.38,49.5,47.3,92,0.3,348
2024-04-28 06:36:00,1024.40,50.0,48.6,94,0,0,1025.46,49.5,47.3,92,0.3,348
2024-04-28 06:41:00,1024.40,50.0,48.6,94,0,168,,,,,,
2024-04-28 06:46:00,1024.40,50.0,48.6,94,0,0,1024.49,49.7,47.8,93,0.2,120
2024-04-28 06:56:00,1024.00,50.0,48.6,94,0,0,1024.49,49.7,47.8,93,0.2,120
2024-04-28 07:06:00,1024.00,50.0,48.6,94,0,0,1024.49,49.7,47.8,93,0.2,120
2024-04-28 07:11:00,1024.00,50.0,48.6,94,0,168,,,,,,
2024-04-28 07:16:00,1024.40,50.0,48.6,94,0,0,1024.49,49.7,47.8,93,0.2,120
2024-04-28 07:27:00,1024.00,50.0,48.6,94,0,0,1024.49,49.7,47.8,93,0.2,120
2024-04-28 07:37:00,1023.70,50.0,48.6,94,0,0,1024.49,49.7,47.8,93,0.2,120
2024-04-28 07:42:00,1023.70,50.0,48.6,94,0,168,,,,,,
2024-04-28 07:47:00,1023.70,50.0,48.6,94,0,0,1023.76,49.7,48.1,94,0.3,108
2024-04-28 07:57:00,1023.40,50.0,48.6,94,0,0,1023.76,49.7,48.1,94,0.3,108
2024-04-28 08:07:00,1023.70,50.0,48.6,94,0,0,1023.76,49.7,48.1,94,0.3,108
2024-04-28 08:12:00,1023.40,50.0,48.6,94,0,168,,,,,,
2024-04-28 08:17:00,1023.40,50.0,48.6,94,0,0,1023.76,49.7,48.1,94,0.3,108
2024-04-28 08:27:00,1023.70,50.0,48.6,94,0,0,1023.76,49.7,48.1,94,0.3,108
2024-04-28 08:37:00,1023.40,50.0,48.6,94,0,0,1023.76,49.7,48.1,94,0.3,108
2024-04-28 08:42:00,1023.70,50.0,48.6,94,0,168,,,,,,
2024-04-28 08:47:00,1023.70,50.0,48.6,94,0,0,1024.03,50.2,48.6,94,0.4,62
2024-04-28 08:57:00,1023.70,50.0,48.6,94,0,0,1024.03,50.2,48.6,94,0.4,62
2024-04-28 09:07:00,1023.70,50.0,48.6,94,0,0,1024.03,50.2,48.6,94,0.4,62
2024-04-28 09:12:00,1023.70,50.0,48.6,94,0,168,,,,,,
2024-04-28 09:17:00,1023.70,50.0,48.6,94,0,0,1024.03,50.2,48.6,94,0.4,62
2024-04-28 09:27:00,1023.70,50.0,48.6,94,0,0,1024.03,50.2,48.6,94,0.4,62
2024-04-28 09:37:00,1023.40,50.0,48.6,94,0,0,1024.03,50.2,48.6,94,0.4,62
2024-04-28 09:42:00,1023.40,50.0,48.6,94,0,168,,,,,,
2024-04-28 09:47:00,1023.70,50.0,48.6,94,0,0,1024.20,50.3,48.6,93,0.3,343
2024-04-28 09:57:00,1023.70,50.0,48.6,94,0,0,1024.20,50.3,48.6,93,0.3,343
2024-04-28 10:07:00,1023.70,50.0,48.6,94,0,0,1024.20,50.3,48.6,93,0.3,343
2024-04-28 10:12:00,1023.70,50.0,48.6,94,0,168,,,,,,
2024-04-28 10:17:00,1023.70,50.0,48.6,94,0,0,1024.20,50.3,48.6,93,0.3,343
2024-04-28 10:27:00,1023.70,50.0,48.9,95,0,0,1024.20,50.3,48.6,93,0.3,343
2024-04-28 10:37:00,1023.70,50.0,48.9,95,0,0,1024.20,50.3,48.6,93,0.3,343
2024-04-28 10:42:00,1023.70,50.0,48.9,95,0,168,,,,,,
2024-04-28 10:47:00,1023.40,51.0,49.9,95,0,0,1024.26,50.6,49.0,94,0.0,16
2024-04-28 10:57:00,1023.70,51.0,49.9,95,0,0,1024.26,50.6,49.0,94,0.0,16
2024-04-28 11:07:00,1023.70,51.0,49.6,94,0,0,1024.26,50.6,49.0,94,0.0,16
2024-04-28 11:12:00,1023.70,51.0,49.6,95,0,168,,,,,,
2024-04-28 11:17:00,1023.70,51.0,49.6,94,0,0,1024.26,50.6,49.0,94,0.0,16
2024-04-28 11:27:00,1023.70,51.0,49.6,94,0,0,1024.26,50.6,49.0,94,0.0,16
2024-04-28 11:37:00,1023.70,51.0,49.6,94,0,0,1024.26,50.6,49.0,94,0.0,16
2024-04-28 11:42:00,1023.70,51.0,49.6,95,0,168,,,,,,
2024-04-28 11:47:00,1023.70,52.0,50.3,93,0,0,1023.82,51.8,50.6,95,0.2,70
2024-04-28 11:57:00,1023.40,52.0,50.3,93,0,0,1023.82,51.8,50.6,95,0.2,70
2024-04-28 12:07:00,1023.40,53.0,50.7,91,0,0,1023.82,51.8,50.6,95,0.2,70
2024-04-28 12:12:00,1023.40,53.0,50.7,92,0,168,,,,,,
2024-04-28 12:17:00,1023.40,53.0,50.4,90,0,0,1023.82,51.8,50.6,95,0.2,70
2024-04-28 12:27:00,1023.40,53.0,50.1,89,0,0,1023.82,51.8,50.6,95,0.2,70
2024-04-28 12:37:00,1023.40,54.0,50.8,88,0,0,1023.82,51.8,50.6,95,0.2,70
2024-04-28 12:42:00,1023.70,54.0,51.1,89,0,168,,,,,,
2024-04-28 12:48:00,1023.40,53.0,50.1,89,1,168,1023.73,53.5,51.2,91,0.8,287
2024-04-28 12:58:00,1023.40,54.0,51.1,89,0,0,1023.73,53.5,51.2,91,0.8,258
2024-04-28 13:08:00,1023.40,54.0,50.8,88,1,168,1023.73,53.5,51.2,91,0.8,287
2024-04-28 13:13:00,1023.40,54.0,50.2,87,2,168,,,,,,
2024-04-28 13:18:00,1023.40,54.0,50.2,86,0,0,1023.73,53.5,51.2,91,0.8,258
2024-04-28 13:28:00,1023.00,54.0,50.5,87,0,0,1023.73,53.5,51.2,91,0.8,258
2024-04-28 13:38:00,1023.00,55.0,51.5,87,1,168,1023.73,53.5,51.2,91,0.8,287
2024-04-28 13:43:00,1023.00,55.0,50.9,86,1,168,,,,,,
2024-04-28 13:48:00,1023.00,55.0,51.2,86,1,168,1023.28,54.8,51.7,89,0.7,321
2024-04-28 13:58:00,1022.70,55.0,51.2,86,0,0,1023.28,54.8,51.7,89,0.7,292
2024-04-28 14:08:00,1022.70,56.0,51.9,86,1,168,1023.28,54.7,51.7,89,0.7,321
2024-04-28 14:13:00,1022.70,56.0,51.5,84,1,168,,,,,,
2024-04-28 14:18:00,1022.70,56.0,51.6,85,0,0,1023.28,54.7,51.7,89,0.7,292
2024-04-28 14:28:00,1022.70,57.0,52.2,84,1,168,1023.28,54.7,51.7,89,0.7,321
2024-04-28 14:38:00,1022.70,57.0,52.2,84,0,0,1023.28,54.7,51.7,89,0.7,292
2024-04-28 14:43:00,1022.70,57.0,52.5,84,0,168,,,,,,
2024-04-28 14:48:00,1022.70,58.0,52.6,82,1,168,1023.08,59.0,54.6,85,0.9,11
2024-04-28 14:58:00,1022.70,60.0,53.9,80,0,0,1022.87,59.0,54.6,85,0.9,342
2024-04-28 15:08:00,1022.30,59.0,53.2,81,3,168,1022.87,59.6,54.6,83,0.9,11
2024-04-28 15:13:00,1022.00,59.0,53.2,80,0,168,,,,,,
2024-04-28 15:18:00,1022.30,60.0,53.2,78,1,168,1022.80,59.6,54.6,83,0.9,11
2024-04-28 15:28:00,1022.30,62.0,54.5,76,5,168,1022.80,59.6,54.6,83,0.9,11
2024-04-28 15:38:00,1022.00,62.0,54.1,75,1,168,1022.80,59.0,54.6,85,0.9,11
2024-04-28 15:43:00,1022.00,62.0,54.7,76,0,168,,,,,,
2024-04-28 15:48:00,1022.00,63.0,55.4,76,1,168,1022.27,64.2,51.9,64,0.2,72
2024-04-28 15:58:00,1021.70,64.0,56.0,75,0,0,1021.99,64.2,51.9,64,0.2,43
2024-04-28 16:08:00,1021.30,67.0,58.6,74,0,0,1021.99,64.2,53.1,67,0.2,43
2024-04-28 16:13:00,1021.70,65.0,56.5,73,2,168,,,,,,
2024-04-28 16:18:00,1021.70,66.0,58.0,75,1,168,1022.06,64.2,53.1,67,0.2,72
2024-04-28 16:29:00,1021.30,67.0,58.2,73,2,168,1022.06,64.2,53.1,67,0.2,72
2024-04-28 16:39:00,1021.30,68.0,58.4,71,0,0,1022.06,64.2,53.1,67,0.2,43
2024-04-28 16:44:00,1021.00,68.0,58.2,71,2,168,,,,,,
2024-04-28 16:49:00,1021.00,68.0,58.4,71,2,14,1021.31,69.9,56.8,63,0.2,303
2024-04-28 16:59:00,1021.00,69.0,59.8,72,0,0,1021.03,69.9,56.8,63,0.2,274
2024-04-28 17:09:00,1020.60,70.0,59.5,69,1,318,1021.07,70.4,57.4,63,0.2,303
2024-04-28 17:14:00,1020.60,71.0,59.9,67,1,25,,,,,,
2024-04-28 17:19:00,1020.30,71.0,60.1,68,3,320,1021.14,70.4,57.4,63,0.2,303
2024-04-28 17:29:00,1020.30,71.0,59.7,67,2,53,1021.14,70.4,57.4,63,0.2,303
2024-04-28 17:39:00,1020.30,73.0,61.6,67,0,0,1021.14,69.7,57.4,65,0.2,274
2024-04-28 17:44:00,1020.00,73.0,61.8,67,1,90,,,,,,
2024-04-28 17:49:00,1020.00,73.0,61.6,67,0,0,1020.35,75.0,57.3,54,0.1,160
2024-04-28 17:59:00,1019.60,74.0,61.3,64,1,50,1020.08,75.0,58.0,55,0.1,190
2024-04-28 18:09:00,1019.60,74.0,61.3,64,0,0,1020.08,75.7,58.1,54,0.1,160
2024-04-28 18:14:00,1019.30,76.0,62.0,61,0,259,,,,,,
2024-04-28 18:19:00,1019.30,76.0,62.7,63,3,36,1020.08,75.7,58.1,54,0.1,190
2024-04-28 18:29:00,1018.90,77.0,62.7,61,0,0,1020.08,74.7,58.1,56,0.1,160
2024-04-28 18:39:00,1018.90,77.0,62.3,60,0,0,1020.08,74.7,56.4,53,0.1,160
2024-04-28 18:44:00,1018.90,78.0,61.5,56,0,278,,,,,,
2024-04-28 18:49:00,1018.90,78.0,62.2,58,1,122,1019.51,78.8,61.0,54,1.5,327
2024-04-28 18:59:00,1018.90,78.0,62.7,59,2,191,1019.24,78.8,61.0,54,1.5,327
2024-04-28 19:09:00,1018.90,78.0,61.2,56,5,240,1019.32,78.8,61.0,54,1.5,327
2024-04-28 19:14:00,1018.60,78.0,60.5,54,3,206,,,,,,
2024-04-28 19:19:00,1018.60,79.0,62.7,57,1,205,1019.22,78.7,61.0,54,1.5,327
2024-04-28 19:29:00,1018.30,78.0,61.2,56,2,270,1019.22,78.8,61.0,54,1.5,327
2024-04-28 19:39:00,1018.30,78.0,61.7,57,0,0,1019.22,78.8,61.0,54,1.5,297
2024-04-28 19:44:00,1018.30,79.0,60.9,53,3,224,,,,,,
2024-04-28 19:49:00,1018.30,79.0,61.1,54,2,239,1018.90,80.7,61.8,52,1.9,323
2024-04-28 19:59:00,1017.90,79.0,60.6,53,2,289,1018.66,80.7,61.8,52,1.9,323
2024-04-28 20:09:00,1018.30,81.0,62.4,53,1,252,1018.62,80.7,61.8,52,1.9,323
2024-04-28 20:14:00,1017.90,80.0,60.8,52,1,276,,,,,,
2024-04-28 20:19:00,1017.90,79.0,60.6,53,1,288,1018.69,80.7,61.8,52,1.9,323
2024-04-28 20:29:00,1017.60,80.0,60.9,52,3,295,1018.62,80.7,61.8,52,1.9,323
2024-04-28 20:39:00,1017.60,81.0,62.4,53,3,294,1018.69,80.7,61.8,52,1.9,323
2024-04-28 20:44:00,1017.60,81.0,62.2,52,5,233,,,,,,
2024-04-28 20:49:00,1017.60,80.0,60.9,52,2,238,1018.54,81.0,60.6,50,1.6,310
2024-04-28 20:55:00,1017.60,80.0,59.8,50,2,270,1018.47,81.0,60.6,50,1.6,310
2024-04-28 21:00:00,1017.60,80.0,60.9,52,1,240,1018.46,81.0,60.6,50,1.6,310
2024-04-28 21:05:00,1017.60,80.0,59.8,50,2,224,1018.46,81.0,60.6,50,1.6,310
2024-04-28 21:10:00,1017.30,80.0,59.8,50,1,312,1018.27,81.0,60.6,50,1.6,310
2024-04-28 21:15:00,1017.60,80.0,60.9,52,4,260,1018.46,81.0,60.6,50,1.6,310
2024-04-28 21:20:00,1017.60,80.0,60.4,51,2,224,1018.27,81.0,60.6,50,1.6,310
2024-04-28 21:25:00,1017.30,80.0,60.4,51,5,235,1018.46,81.0,60.6,50,1.6,310
2024-04-28 21:30:00,1017.60,80.0,60.9,52,2,278,1018.27,81.0,60.6,50,1.6,310
2024-04-28 21:35:00,1017.30,80.0,59.8,50,1,246,1018.27,81.0,60.6,50,1.6,310
2024-04-28 21:40:00,1017.60,80.0,59.8,50,4,318,1018.28,80.8,60.5,50,1.6,297
2024-04-28 21:45:00,1017.30,80.0,59.2,49,3,7,1018.28,80.8,60.5,50,1.6,297
2024-04-28 21:50:00,1017.30,80.0,60.4,51,2,300,1018.21,80.8,60.5,50,1.6,297
2024-04-28 21:55:00,1017.30,80.0,59.2,49,3,36,1018.21,80.8,60.5,50,1.6,297
2024-04-28 22:00:00,1016.90,80.0,59.8,50,1,258,1018.23,80.8,60.5,50,1.6,297
2024-04-28 22:05:00,1017.30,80.0,60.4,51,1,336,1018.21,80.8,60.5,50,1.6,297
2024-04-28 22:10:00,1016.90,80.0,59.8,50,1,240,1018.23,80.8,60.5,50,1.6,297
2024-04-28 22:15:00,1017.30,80.0,60.4,51,2,256,1018.28,80.8,60.5,50,1.6,297
2024-04-28 22:20:00,1017.30,80.0,60.4,51,3,306,1018.21,80.8,60.5,50,1.6,297
2024-04-28 22:25:00,1016.90,80.0,60.4,51,3,232,1018.21,80.8,60.5,50,1.6,297
2024-04-28 22:30:00,1017.30,80.0,60.4,51,3,274,1018.23,80.8,60.5,50,1.6,297
2024-04-28 22:40:00,1016.90,80.0,60.4,51,0,0,1017.87,79.5,60.3,51,0.3,245
2024-04-28 22:45:00,1016.90,79.0,60.0,52,1,32,1017.87,79.5,60.3,51,0.3,275
2024-04-28 22:55:00,1016.90,80.0,61.5,53,0,0,1017.86,79.5,60.3,51,0.3,245
2024-04-28 23:05:00,1016.60,80.0,62.6,55,0,0,1017.65,79.5,60.3,51,0.3,245
2024-04-28 23:15:00,1016.90,78.0,62.2,58,0,0,1017.72,79.5,60.3,51,0.3,245
2024-04-28 23:25:00,1016.60,77.0,61.8,59,0,0,1017.65,79.5,60.3,51,0.3,245
2024-04-28 23:30:00,1016.60,76.0,61.6,60,0,180,,,,,,
2024-04-28 23:35:00,1016.60,75.0,62.2,64,0,0,1017.72,79.5,60.3,51,0.3,245
2024-04-28 23:45:00,1016.60,75.0,61.8,63,0,0,1017.98,74.9,59.7,59,0.5,209
2024-04-28 23:55:00,1016.60,74.0,61.7,65,0,0,1017.83,74.9,59.7,59,0.5,209
2024-04-29 00:15:00,1016.90,72.0,61.3,69,0,180,,,,,,
2024-04-29 00:30:00,1016.90,72.0,62.5,72,0,180,,,,,,
2024-04-29 00:45:00,1016.90,70.0,61.5,74,0,0,1018.04,72.9,57.4,58,,219
2024-04-29 00:55:00,1016.90,70.0,61.5,74,0,0,1018.09,72.9,57.6,58,,220
2024-04-29 01:00:00,1016.90,70.0,61.7,74,0,108,,,,,,
2024-04-29 01:15:00,1016.90,71.0,61.1,70,1,266,,,,,,
2024-04-29 01:30:00,1017.30,71.0,61.5,72,0,266,,,,,,
2024-04-29 01:45:00,1017.30,71.0,60.9,70,0,0,1018.26,71.9,56.2,57,,220
2024-04-29 01:56:00,1016.90,72.0,61.5,69,0,0,1018.26,71.9,55.6,56,,220
2024-04-29 02:01:00,1017.30,72.0,62.1,71,0,122,,,,,,
2024-04-29 02:11:00,1017.30,71.0,61.9,73,0,122,,,,,,
2024-04-29 02:26:00,1017.30,69.0,61.1,75,0,122,,,,,,
2024-04-29 02:41:00,1017.30,68.0,61.2,78,0,122,,,,,,
2024-04-29 02:46:00,1017.30,67.0,60.7,80,0,0,1018.19,69.5,60.8,73,,220
2024-04-29 02:56:00,1017.30,66.0,60.4,82,0,0,1018.19,69.5,60.8,73,,220
2024-04-29 03:11:00,1016.90,65.0,60.0,83,0,122,,,,,,
2024-04-29 03:26:00,1016.60,65.0,60.4,84,0,122,,,,,,
2024-04-29 03:41:00,1016.90,64.0,59.7,85,0,122,,,,,,
2024-04-29 03:46:00,1016.90,64.0,59.4,85,0,0,1017.76,67.8,58.9,73,,220
2024-04-29 03:56:00,1016.60,65.0,60.4,85,0,0,1017.76,67.7,58.9,73,,220
2024-04-29 04:11:00,1016.90,64.0,59.7,85,0,122,,,,,,
2024-04-29 04:26:00,1016.90,64.0,60.0,87,0,122,,,,,,
2024-04-29 04:41:00,1016.60,63.0,59.4,87,0,126,,,,,,
2024-04-29 04:46:00,1016.60,62.0,58.7,88,0,0,1017.54,65.7,58.6,77,,219
2024-04-29 04:56:00,1016.60,62.0,59.0,89,0,0,1017.54,65.7,58.6,77,,220
2024-04-29 05:11:00,1016.60,62.0,59.0,89,0,126,,,,,,
2024-04-29 05:26:00,1016.20,61.0,58.4,90,0,126,,,,,,
2024-04-29 05:41:00,1015.90,60.0,57.7,92,0,126,,,,,,
2024-04-29 05:46:00,1016.20,60.0,57.6,91,0,0,1017.05,63.6,57.8,81,,220
2024-04-29 05:56:00,1016.20,60.0,57.9,92,0,0,1017.05,63.6,57.8,81,,220
2024-04-29 06:12:00,1015.90,59.0,57.0,93,0,126,,,,,,
2024-04-29 06:27:00,1015.90,59.0,57.3,93,0,126,,,,,,
2024-04-29 06:42:00,1015.90,58.0,56.3,93,0,126,,,,,,
2024-04-29 06:47:00,1015.90,58.0,56.2,93,0,0,1016.49,61.2,57.1,86,,220
2024-04-29 06:57:00,1015.90,58.0,56.2,93,0,0,1016.49,61.2,57.1,86,,220
2024-04-29 07:12:00,1015.60,58.0,56.3,93,0,126,,,,,,
2024-04-29 07:27:00,1015.60,58.0,56.6,94,0,126,,,,,,
2024-04-29 07:42:00,1015.60,58.0,56.6,94,0,126,,,,,,
2024-04-29 07:47:00,1015.20,57.0,55.5,94,0,0,1016.36,59.9,56.6,88,,220
2024-04-29 07:57:00,1015.60,57.0,55.5,94,0,0,1016.36,59.9,56.6,88,,220
2024-04-29 08:12:00,1015.60,57.0,55.6,94,0,126,,,,,,
2024-04-29 08:27:00,1015.90,56.0,54.6,95,0,126,,,,,,
2024-04-29 08:42:00,1015.90,56.0,54.6,95,0,126,,,,,,
2024-04-29 08:47:00,1015.90,56.0,54.5,94,0,0,1016.67,58.5,56.4,92,,219
2024-04-29 08:57:00,1015.90,56.0,54.8,95,0,0,1016.67,58.5,56.9,94,,220
2024-04-29 09:12:00,1015.90,56.0,54.6,95,0,126,,,,,,
2024-04-29 09:28:00,1015.90,55.0,53.9,96,0,126,,,,,,
2024-04-29 09:43:00,1016.20,55.0,53.9,96,0,126,,,,,,
2024-04-29 09:48:00,1015.90,55.0,53.9,95,0,0,1016.82,57.1,56.6,98,,219
2024-04-29 09:58:00,1015.90,55.0,53.9,95,0,0,1016.82,57.1,56.4,97,,220
2024-04-29 10:13:00,1016.20,55.0,53.9,96,0,126,,,,,,
2024-04-29 10:28:00,1016.20,55.0,53.9,96,0,126,,,,,,
2024-04-29 10:43:00,1016.20,55.0,53.9,96,0,126,,,,,,
2024-04-29 10:48:00,1016.20,56.0,54.8,95,0,0,1017.17,58.6,56.4,92,,220
2024-04-29 10:58:00,1016.20,56.0,54.8,95,0,0,1017.17,58.6,56.9,94,,220
2024-04-29 11:13:00,1016.20,56.0,54.9,95,0,126,,,,,,
2024-04-29 11:28:00,1016.60,57.0,55.9,96,0,120,,,,,,
2024-04-29 11:43:00,1016.20,59.0,57.6,95,0,120,,,,,,
2024-04-29 11:48:00,1016.60,59.0,57.2,93,0,0,1017.15,64.3,58.6,81,,219
2024-04-29 11:58:00,1015.90,60.0,57.6,91,0,0,1017.15,64.3,58.6,81,,220
2024-04-29 12:13:00,1015.90,63.0,59.4,87,0,122,,,,,,
2024-04-29 12:28:00,1016.20,65.0,60.7,85,0,122,,,,,,
2024-04-29 12:43:00,1016.20,67.0,61.7,83,1,124,,,,,,
2024-04-29 12:48:00,1016.20,67.0,61.7,83,0,0,1017.08,70.5,62.6,76,,219
2024-04-29 12:58:00,1016.20,68.0,62.4,82,0,0,1017.08,70.5,62.6,76,,220
2024-04-29 13:13:00,1016.60,70.0,62.8,77,1,198,,,,,,
2024-04-29 13:28:00,1016.20,71.0,63.0,75,1,180,,,,,,
2024-04-29 13:58:00,1016.20,74.0,64.0,70,0,180,,,,,,
2024-04-29 14:13:00,1016.20,76.0,65.1,69,0,180,,,,,,
2024-04-29 14:29:00,1016.60,77.0,65.2,66,0,192,,,,,,
2024-04-29 14:44:00,1016.20,78.0,65.7,65,1,286,,,,,,
2024-04-29 14:59:00,1016.20,79.0,65.3,62,1,180,,,,,,
2024-04-29 15:14:00,1016.60,81.0,64.3,56,2,228,,,,,,
2024-04-29 15:29:00,1016.20,81.0,63.8,56,2,276,,,,,,
2024-04-29 15:44:00,1016.20,84.0,67.6,57,2,302,,,,,,
2024-04-29 15:59:00,1016.20,84.0,63.9,50,1,259,,,,,,
2024-04-29 16:14:00,1015.90,84.0,63.3,50,5,330,,,,,,
2024-04-29 16:29:00,1015.90,84.0,63.3,50,4,184,,,,,,
2024-04-29 16:44:00,1015.60,85.0,61.9,46,1,271,,,,,,
2024-04-29 16:59:00,1015.60,86.0,60.9,42,1,272,,,,,,
2024-04-29 17:14:00,1015.20,86.0,63.4,47,3,169,,,,,,
2024-04-29 17:29:00,1014.90,86.0,59.5,40,0,0,,,,,,
2024-04-29 17:45:00,1014.90,86.0,58.8,40,0,42,,,,,,
2024-04-29 18:00:00,1014.90,86.0,60.2,42,4,252,,,,,,
2024-04-29 18:15:00,1014.50,86.0,59.5,40,1,276,,,,,,
2024-04-29 18:30:00,1014.50,86.0,61.5,43,0,324,,,,,,
2024-04-29 18:45:00,1014.90,86.0,60.2,42,1,318,,,,,,
2024-04-29 19:00:00,1014.20,87.0,61.8,42,2,186,,,,,,
2024-04-29 19:15:00,1014.20,88.0,59.2,38,1,276,,,,,,
2024-04-29 19:30:00,1013.90,87.0,60.4,40,1,42,,,,,,
2024-04-29 19:45:00,1013.90,86.0,59.5,40,0,251,,,,,,
2024-04-29 20:00:00,1013.90,88.0,61.3,41,0,180,,,,,,
2024-04-29 20:15:00,1013.90,84.0,57.7,40,2,306,,,,,,
2024-04-29 20:30:00,1013.50,85.0,57.9,40,0,270,,,,,,
2024-04-29 20:45:00,1013.50,85.0,57.2,38,0,312,,,,,,
2024-04-29 21:00:00,1013.50,85.0,56.5,37,0,276,,,,,,
2024-04-29 21:15:00,1013.20,86.0,59.5,40,1,185,,,,,,
2024-04-29 21:31:00,1013.50,86.0,60.9,42,0,245,,,,,,
2024-04-29 21:41:00,1013.20,86.0,58.8,40,0,230,,,,,,
2024-04-29 21:56:00,1013.20,88.0,59.2,38,0,300,,,,,,
2024-04-29 22:11:00,1012.90,85.0,58.6,41,2,211,,,,,,
2024-04-29 22:26:00,1012.90,85.0,57.2,38,2,296,,,,,,
2024-04-29 22:41:00,1012.90,84.0,58.4,42,0,208,,,,,,
2024-04-29 22:56:00,1012.90,87.0,61.8,42,0,212,,,,,,
2024-04-29 23:11:00,1012.90,85.0,61.2,44,0,238,,,,,,
2024-04-29 23:26:00,1012.90,82.0,62.1,51,0,237,,,,,,
2024-04-29 23:41:00,1013.20,80.0,63.4,56,0,237,,,,,,
2024-04-29 23:56:00,1013.20,78.0,63.0,60,0,240,,,,,,
2024-04-30 00:11:00,1012.90,76.0,62.9,63,0,240,,,,,,
2024-04-30 00:26:00,1012.90,75.0,62.9,65,0,240,,,,,,
2024-04-30 00:41:00,1013.20,76.0,60.6,59,0,186,,,,,,
2024-04-30 00:46:00,1013.20,77.0,61.3,58,3,192,1014.38,77.5,59.7,54,,249
2024-04-30 00:56:00,1013.20,78.0,61.7,57,1,222,1014.38,77.5,59.7,54,,249
2024-04-30 01:12:00,1013.50,77.0,61.1,57,1,156,,,,,,
2024-04-30 01:27:00,1013.20,76.0,61.1,59,0,138,,,,,,
2024-04-30 01:42:00,1013.20,76.0,61.6,60,1,138,,,,,,
2024-04-30 01:47:00,1013.20,76.0,62.3,62,2,138,1014.39,75.6,59.4,57,,249
2024-04-30 01:57:00,1013.20,75.0,60.4,60,1,138,1014.39,75.6,59.4,57,,249
2024-04-30 02:12:00,1013.50,75.0,61.1,61,0,138,,,,,,
2024-04-30 02:27:00,1013.50,74.0,60.6,63,0,150,,,,,,
2024-04-30 02:42:00,1013.20,74.0,60.6,63,1,150,,,,,,
2024-04-30 02:47:00,1013.20,74.0,61.3,64,0,0,1014.23,73.9,58.6,58,,219
2024-04-30 02:57:00,1013.20,73.0,61.2,66,1,150,1014.23,74.0,58.6,58,,249
2024-04-30 03:12:00,1012.90,71.0,60.3,68,1,150,,,,,,
2024-04-30 03:27:00,1013.20,71.0,60.3,68,0,150,,,,,,
2024-04-30 03:42:00,1013.20,70.0,60.5,72,0,150,,,,,,
2024-04-30 03:47:00,1013.20,70.0,61.1,73,0,0,1014.07,71.4,55.6,57,,219
2024-04-30 03:57:00,1013.20,69.0,60.9,75,0,0,1014.07,71.4,54.1,54,,220
2024-04-30 04:12:00,1013.20,68.0,60.5,76,0,150,,,,,,
2024-04-30 04:27:00,1012.90,67.0,60.6,80,0,150,,,,,,
2024-04-30 04:43:00,1013.20,66.0,60.0,80,0,150,,,,,,
2024-04-30 04:48:00,1012.90,66.0,60.4,82,0,0,1013.93,68.7,60.2,74,,219
2024-04-30 04:58:00,1012.90,65.0,59.4,82,0,0,1013.93,68.7,60.2,74,,220
2024-04-30 05:13:00,1012.90,65.0,59.7,82,0,150,,,,,,
2024-04-30 05:28:00,1012.90,65.0,60.0,83,0,150,,,,,,
2024-04-30 05:43:00,1012.50,64.0,59.4,84,0,150,,,,,,
2024-04-30 05:48:00,1012.50,64.0,59.7,86,0,0,1013.55,67.7,59.8,75,,219
2024-04-30 05:58:00,1012.50,64.0,60.0,87,0,0,1013.55,67.7,59.8,75,,220
2024-04-30 06:13:00,1012.50,63.0,59.7,88,0,150,,,,,,
2024-04-30 06:28:00,1012.20,63.0,59.4,87,0,150,,,,,,
2024-04-30 06:43:00,1012.50,63.0,59.7,88,0,150,,,,,,
2024-04-30 06:48:00,1012.20,63.0,59.7,88,0,0,1013.33,66.4,59.8,79,,220
2024-04-30 06:58:00,1012.50,63.0,59.7,88,0,0,1013.33,66.4,59.8,79,,220
2024-04-30 07:13:00,1012.20,63.0,59.7,88,0,150,,,,,,
2024-04-30 07:28:00,1012.20,62.0,59.0,89,0,150,,,,,,
2024-04-30 07:43:00,1012.20,62.0,59.3,91,0,150,,,,,,
2024-04-30 07:48:00,1012.20,62.0,59.3,90,0,0,1013.15,65.2,59.8,82,,219
2024-04-30 07:58:00,1012.20,62.0,59.3,90,0,0,1013.15,65.2,59.8,82,,220
2024-04-30 08:13:00,1012.50,61.0,58.7,92,0,150,,,,,,
2024-04-30 08:28:00,1011.80,61.0,59.0,93,0,150,,,,,,
2024-04-30 08:43:00,1012.20,61.0,59.0,93,0,150,,,,,,
2024-04-30 08:48:00,1011.80,61.0,58.9,92,0,0,1012.74,62.8,59.2,88,,219
2024-04-30 08:58:00,1011.80,61.0,58.9,92,0,0,1012.74,62.8,59.2,88,,220
2024-04-30 09:13:00,1011.80,60.0,58.3,94,0,150,,,,,,
2024-04-30 09:28:00,1011.50,60.0,58.3,94,0,150,,,,,,
2024-04-30 09:43:00,1011.50,59.0,57.3,93,0,150,,,,,,
2024-04-30 09:48:00,1011.80,59.0,57.2,93,0,0,1012.85,61.7,58.4,88,,220
2024-04-30 09:59:00,1011.80,59.0,57.5,94,0,0,1012.85,61.7,58.4,88,,220
2024-04-30 10:14:00,1011.50,59.0,57.6,95,0,150,,,,,,
2024-04-30 10:29:00,1012.20,59.0,57.6,95,0,150,,,,,,
2024-04-30 10:44:00,1011.80,60.0,58.6,94,0,150,,,,,,
2024-04-30 10:49:00,1012.20,60.0,58.2,93,0,0,1013.19,61.0,57.6,88,,220
2024-04-30 10:59:00,1012.20,60.0,58.2,93,0,0,1013.19,61.0,57.6,88,,220
2024-04-30 11:14:00,1012.50,61.0,58.7,92,0,150,,,,,,
2024-04-30 11:29:00,1012.90,61.0,58.0,89,0,42,,,,,,
2024-04-30 11:44:00,1012.90,62.0,58.4,87,0,42,,,,,,
2024-04-30 11:49:00,1012.90,62.0,58.4,87,0,0,1013.58,61.8,58.2,87,,220
2024-04-30 11:59:00,1012.50,62.0,58.1,87,0,0,1013.58,61.8,58.2,87,,220
2024-04-30 12:14:00,1012.90,64.0,59.4,84,1,346,,,,,,
2024-04-30 12:29:00,1012.50,65.0,59.4,81,1,23,,,,,,
2024-04-30 12:44:00,1012.50,65.0,59.7,82,0,324,,,,,,
2024-04-30 12:49:00,1012.90,65.0,59.4,82,0,0,1013.59,63.4,58.6,84,,220
2024-04-30 12:59:00,1012.50,65.0,59.4,82,0,0,1013.59,63.4,58.6,84,,220
2024-04-30 13:14:00,1012.90,65.0,59.7,82,1,330,,,,,,
2024-04-30 13:29:00,1012.50,65.0,59.4,81,2,347,,,,,,
2024-04-30 13:44:00,1012.20,65.0,59.7,82,0,354,,,,,,
2024-04-30 13:59:00,1012.20,66.0,60.3,81,3,18,,,,,,
2024-04-30 14:14:00,1012.20,68.0,60.9,77,2,126,,,,,,
2024-04-30 14:29:00,1011.80,69.0,61.5,77,0,18,,,,,,
2024-04-30 14:45:00,1011.80,70.0,62.5,77,2,191,,,,,,
2024-04-30 15:00:00,1011.50,70.0,62.1,76,2,330,,,,,,
2024-04-30 15:15:00,1011.80,71.0,62.3,73,1,353,,,,,,
2024-04-30 15:30:00,1011.80,73.0,63.0,71,1,342,,,,,,
2024-04-30 15:45:00,1011.50,74.0,64.0,70,3,351,,,,,,
2024-04-30 16:00:00,1011.50,74.0,63.6,70,2,8,,,,,,
2024-04-30 16:15:00,1011.20,75.0,64.1,68,0,346,,,,,,
2024-04-30 16:30:00,1011.20,76.0,65.1,69,1,222,,,,,,
2024-04-30 16:45:00,1010.80,78.0,65.7,65,2,30,,,,,,
2024-04-30 17:00:00,1010.40,78.0,65.3,64,0,0,,,,,,
2024-04-30 17:15:00,1010.40,78.0,65.7,65,1,96,,,,,,
2024-04-30 17:30:00,1010.40,80.0,66.2,63,0,92,,,,,,
2024-04-30 17:45:00,1010.40,79.0,64.8,61,1,42,,,,,,
2024-04-30 18:00:00,1010.40,79.0,62.9,58,1,18,,,,,,
2024-04-30 18:15:00,1010.40,80.0,64.8,59,6,352,,,,,,
2024-04-30 18:30:00,1010.00,80.0,64.8,59,0,42,,,,,,
2024-04-30 18:45:00,1009.70,81.0,65.3,59,1,82,,,,,,
2024-04-30 19:01:00,1009.70,82.0,66.2,58,0,89,,,,,,
2024-04-30 19:11:00,1009.40,83.0,66.2,57,0,228,,,,,,
2024-04-30 19:26:00,1009.00,82.0,64.2,54,2,132,,,,,,
2024-04-30 19:41:00,1008.70,81.0,63.3,54,1,262,,,,,,
2024-04-30 19:56:00,1008.70,80.0,63.9,57,1,196,,,,,,
2024-04-30 20:11:00,1008.00,82.0,65.7,58,0,110,,,,,,
2024-04-30 20:26:00,1008.40,82.0,64.7,56,1,180,,,,,,
2024-04-30 20:42:00,1008.40,83.0,65.1,55,0,0,,,,,,
2024-04-30 20:57:00,1008.00,83.0,64.6,53,1,141,,,,,,
2024-04-30 21:12:00,1008.00,83.0,64.1,52,1,162,,,,,,
2024-04-30 21:27:00,1007.70,82.0,62.6,51,5,258,,,,,,
2024-04-30 21:42:00,1007.70,82.0,63.1,52,0,150,,,,,,
2024-04-30 21:57:00,1007.70,82.0,63.7,54,3,156,,,,,,
2024-04-30 22:12:00,1007.70,81.0,64.3,56,1,175,,,,,,
2024-04-30 22:27:00,1007.70,80.0,63.4,56,0,260,,,,,,
2024-04-30 22:43:00,1008.00,80.0,63.4,56,4,254,,,,,,
2024-04-30 22:58:00,1008.00,80.0,64.4,58,0,174,,,,,,
2024-04-30 23:13:00,1007.70,80.0,65.3,61,0,96,,,,,,
2024-04-30 23:28:00,1008.40,79.0,64.4,61,1,114,,,,,,
2024-04-30 23:43:00,1008.00,78.0,63.4,60,1,138,,,,,,
2024-04-30 23:58:00,1008.00,78.0,63.0,60,0,180,,,,,,
2024-05-01 00:13:00,1008.00,78.0,63.4,60,1,105,,,,,,
2024-05-01 00:28:00,1008.40,78.0,63.4,60,0,232,,,,,,
2024-05-01 00:43:00,1010.00,74.0,62.3,66,9,6,,,,,,
2024-05-01 00:48:00,1010.40,73.0,62.0,68,3,306,1011.60,72.8,58.6,61,,249
2024-05-01 00:58:00,1010.80,73.0,62.8,70,4,30,1011.60,72.8,58.3,60,,249
2024-05-01 01:13:00,1010.80,71.0,61.9,73,10,330,,,,,,
2024-05-01 01:28:00,1011.20,70.0,62.1,76,3,40,,,,,,
2024-05-01 01:43:00,1011.50,69.0,61.5,77,4,348,,,,,,
2024-05-01 01:48:00,1011.50,69.0,61.6,77,3,21,1012.45,68.4,58.9,71,,249
2024-05-01 01:58:00,1011.50,69.0,62.0,78,1,42,1012.45,68.4,58.9,71,,249
2024-05-01 02:13:00,1011.50,68.0,62.3,81,0,336,,,,,,
2024-05-01 02:29:00,1011.50,67.0,62.3,84,0,46,,,,,,
2024-05-01 02:44:00,1011.50,66.0,62.0,86,0,46,,,,,,
2024-05-01 02:49:00,1011.50,65.0,60.7,86,0,0,1012.48,65.5,60.1,82,,219
2024-05-01 02:59:00,1012.20,65.0,60.1,84,0,0,1012.48,65.5,60.1,82,,220
2024-05-01 03:14:00,1011.50,64.0,60.0,87,0,46,,,,,,
2024-05-01 03:29:00,1011.50,64.0,60.0,87,0,46,,,,,,
2024-05-01 03:44:00,1011.50,64.0,60.4,87,0,46,,,,,,
2024-05-01 03:49:00,1011.50,64.0,60.7,88,0,0,1012.46,63.2,59.3,87,,220
2024-05-01 03:59:00,1011.50,63.0,59.7,88,0,0,1012.42,63.2,59.7,88,,220
2024-05-01 04:14:00,1011.80,63.0,60.0,90,0,46,,,,,,
2024-05-01 04:29:00,1011.80,63.0,60.3,91,0,46,,,,,,
2024-05-01 04:44:00,1012.20,63.0,60.9,92,0,46,,,,,,
2024-05-01 04:49:00,1011.80,62.0,59.9,92,0,0,1012.70,62.5,59.8,90,,219
2024-05-01 04:59:00,1011.80,62.0,59.9,92,0,0,1012.70,62.5,59.7,90,,220
2024-05-01 05:14:00,1011.80,62.0,60.2,93,0,46,,,,,,
2024-05-01 05:29:00,1012.20,62.0,60.2,93,0,46,,,,,,
2024-05-01 05:44:00,1011.80,62.0,60.2,93,0,46,,,,,,
2024-05-01 05:49:00,1011.80,62.0,60.2,93,0,0,1012.28,61.9,59.1,90,,220
2024-05-01 05:59:00,1011.50,62.0,60.2,93,0,0,1012.28,61.9,59.5,92,,220
2024-05-01 06:14:00,1010.80,62.0,60.2,93,0,46,,,,,,
2024-05-01 06:29:00,1010.40,61.0,59.5,94,0,46,,,,,,
2024-05-01 06:44:00,1010.40,60.0,58.6,94,0,35,,,,,,
2024-05-01 06:49:00,1010.80,60.0,58.5,94,0,0,1011.77,60.7,58.4,92,,219
2024-05-01 06:59:00,1010.80,60.0,58.5,94,0,0,1011.73,60.7,59.0,94,,220
2024-05-01 07:15:00,1011.20,60.0,58.9,95,0,36,,,,,,
2024-05-01 07:30:00,1011.50,60.0,58.9,95,0,36,,,,,,
2024-05-01 07:40:00,1011.50,60.0,58.8,95,0,0,1012.33,60.0,58.1,93,,222
2024-05-01 07:45:00,1011.50,60.0,58.8,95,0,0,1012.33,60.0,58.1,93,,219
2024-05-01 07:50:00,1011.50,60.0,58.8,95,0,0,1012.33,60.0,58.1,93,,220
2024-05-01 07:55:00,1011.50,60.0,58.8,95,0,0,1012.33,60.0,58.6,95,,220
2024-05-01 08:00:00,1011.50,60.0,58.9,95,0,35,,,,,,
2024-05-01 08:15:00,1011.80,60.0,58.9,95,0,36,,,,,,
2024-05-01 08:30:00,1011.80,59.0,57.9,96,0,35,,,,,,
2024-05-01 08:40:00,1011.80,59.0,57.8,95,0,0,1012.91,59.3,57.5,93,,221
2024-05-01 08:45:00,1012.20,59.0,57.8,95,0,0,1012.91,59.3,57.5,93,,219
2024-05-01 08:50:00,1012.20,59.0,57.8,95,0,0,1012.91,59.3,57.9,95,,220
2024-05-01 09:00:00,1012.20,59.0,57.9,96,0,35,,,,,,
2024-05-01 09:15:00,1012.50,59.0,57.9,96,0,35,,,,,,
2024-05-01 09:30:00,1012.50,58.0,56.9,95,0,35,,,,,,
2024-05-01 09:45:00,1012.50,58.0,56.8,95,0,0,1013.29,58.6,57.0,94,,219
2024-05-01 09:55:00,1012.50,58.0,56.8,95,0,0,1013.29,58.6,57.4,95,,220
2024-05-01 10:00:00,1012.50,58.0,56.9,95,0,35,,,,,,
2024-05-01 10:15:00,1012.90,57.0,55.9,96,0,36,,,,,,
2024-05-01 10:30:00,1012.90,56.0,54.9,95,0,34,,,,,,
2024-05-01 10:45:00,1013.20,56.0,55.1,96,0,0,1014.13,58.5,57.1,95,,220
2024-05-01 10:55:00,1013.50,57.0,56.1,96,0,0,1014.13,58.5,57.1,95,,220
2024-05-01 11:00:00,1013.50,57.0,56.2,97,0,34,,,,,,
2024-05-01 11:15:00,1013.50,57.0,56.2,97,0,34,,,,,,
2024-05-01 11:30:00,1013.90,60.0,59.1,96,0,34,,,,,,
2024-05-01 11:46:00,1013.90,61.0,59.8,95,0,0,1014.84,63.3,60.3,89,,219
2024-05-01 11:56:00,1013.90,62.0,60.5,94,0,0,1014.84,63.3,60.7,91,,220
2024-05-01 12:01:00,1013.90,62.0,60.5,95,0,36,,,,,,
2024-05-01 12:11:00,1013.90,63.0,60.3,91,0,330,,,,,,
2024-05-01 12:26:00,1014.20,65.0,60.4,84,1,324,,,,,,
2024-05-01 12:41:00,1014.20,66.0,60.0,80,2,25,,,,,,
2024-05-01 12:46:00,1013.90,66.0,59.7,80,1,240,1014.94,67.3,59.9,77,,249
2024-05-01 12:56:00,1014.20,67.0,60.0,78,0,0,1014.94,67.3,60.0,77,,220
2024-05-01 13:11:00,1013.90,67.0,59.9,78,2,264,,,,,,
2024-05-01 13:26:00,1013.90,68.0,59.8,74,1,29,,,,,,
2024-05-01 13:41:00,1013.90,68.0,59.8,74,0,298,,,,,,
2024-05-01 13:56:00,1013.90,69.0,60.4,74,1,258,,,,,,
2024-05-01 14:11:00,1013.90,69.0,60.4,74,1,28,,,,,,
2024-05-01 14:26:00,1013.90,70.0,59.8,69,0,108,,,,,,
2024-05-01 14:41:00,1013.90,71.0,60.7,69,0,36,,,,,,
2024-05-01 14:56:00,1013.90,72.0,61.3,69,1,270,,,,,,
2024-05-01 15:11:00,1013.50,74.0,60.6,63,0,60,,,,,,
2024-05-01 15:27:00,1013.90,74.0,60.1,62,0,65,,,,,,
2024-05-01 15:42:00,1013.50,75.0,58.2,55,1,228,,,,,,
2024-05-01 15:57:00,1013.20,76.0,56.5,51,6,288,,,,,,
2024-05-01 16:12:00,1012.90,74.0,55.2,51,1,242,,,,,,
2024-05-01 16:27:00,1013.20,76.0,59.6,57,5,163,,,,,,
2024-05-01 16:42:00,1012.50,76.0,57.6,52,3,184,,,,,,
2024-05-01 16:57:00,1012.50,76.0,55.4,48,2,300,,,,,,
2024-05-01 17:12:00,1012.50,77.0,58.5,53,2,205,,,,,,
2024-05-01 17:27:00,1012.90,77.0,59.6,54,1,264,,,,,,
2024-05-01 17:42:00,1012.50,77.0,59.1,53,1,301,,,,,,
2024-05-01 17:57:00,1012.20,78.0,57.3,48,2,342,,,,,,
2024-05-01 18:12:00,1012.20,78.0,54.9,44,3,241,,,,,,
2024-05-01 18:26:00,1012.20,78.0,55.5,45,2,287,,,,,,
2024-05-01 18:41:00,1012.20,78.0,55.5,45,1,233,,,,,,
2024-05-01 18:56:00,1011.80,79.0,55.8,44,2,324,,,,,,
2024-05-01 19:11:00,1012.20,79.0,54.6,43,4,234,,,,,,
2024-05-01 19:26:00,1011.80,79.0,53.9,41,1,318,,,,,,
2024-05-01 19:41:00,1011.80,79.0,54.6,43,2,292,,,,,,
2024-05-01 19:56:00,1011.80,79.0,53.9,41,4,300,,,,,,
2024-05-01 20:11:00,1011.80,80.0,54.2,41,0,288,,,,,,
2024-05-01 20:26:00,1011.80,81.0,57.6,45,1,196,,,,,,
2024-05-01 20:41:00,1012.20,82.0,55.3,40,2,180,,,,,,
2024-05-01 20:56:00,1011.80,80.0,54.8,41,1,190,,,,,,
2024-05-01 21:11:00,1011.80,80.0,54.2,41,1,284,,,,,,
2024-05-01 21:26:00,1011.80,79.0,54.6,43,1,176,,,,,,
2024-05-01 21:41:00,1011.80,80.0,52.8,38,0,233,,,,,,
2024-05-01 21:56:00,1012.20,80.0,56.1,43,0,221,,,,,,
2024-05-01 22:11:00,1012.20,80.0,51.4,36,1,258,,,,,,
2024-05-01 22:26:00,1011.80,81.0,51.5,35,0,230,,,,,,
2024-05-01 22:41:00,1011.80,80.0,52.1,38,1,301,,,,,,
2024-05-01 22:57:00,1012.20,80.0,53.5,39,0,236,,,,,,
2024-05-01 23:12:00,1012.20,79.0,53.3,40,0,222,,,,,,
2024-05-01 23:27:00,1012.20,76.0,54.9,47,0,222,,,,,,
2024-05-01 23:42:00,1012.50,75.0,54.5,49,0,222,,,,,,
2024-05-01 23:57:00,1012.50,72.0,55.9,57,0,222,,,,,,
2024-05-02 00:12:00,1012.90,70.0,55.5,59,0,222,,,,,,
2024-05-02 00:27:00,1012.90,69.0,55.9,63,0,222,,,,,,
2024-05-02 00:42:00,1012.90,67.0,55.7,66,0,222,,,,,,
2024-05-02 00:47:00,1012.90,67.0,55.9,67,0,0,1014.05,70.1,52.6,53,,220
2024-05-02 00:57:00,1013.20,66.0,55.3,68,0,0,1014.05,70.1,52.6,53,,220
2024-05-02 01:12:00,1013.20,66.0,55.5,68,0,222,,,,,,
2024-05-02 01:27:00,1013.50,65.0,55.8,72,0,222,,,,,,
2024-05-02 01:42:00,1013.50,64.0,55.2,72,0,222,,,,,,
2024-05-02 01:47:00,1013.50,63.0,54.7,74,0,0,1014.64,67.3,52.3,58,,220
2024-05-02 01:57:00,1013.50,63.0,55.8,77,0,0,1014.64,67.3,51.8,57,,220
2024-05-02 02:12:00,1013.50,63.0,55.3,75,0,222,,,,,,
2024-05-02 02:27:00,1013.90,64.0,54.4,70,1,222,,,,,,
2024-05-02 02:42:00,1013.90,65.0,56.1,73,0,222,,,,,,
2024-05-02 02:47:00,1013.90,65.0,55.5,71,0,0,1015.10,65.6,53.2,64,,220
2024-05-02 02:57:00,1014.20,66.0,56.5,71,0,0,1015.10,65.6,53.1,64,,220
2024-05-02 03:12:00,1014.20,65.0,56.1,73,0,222,,,,,,
2024-05-02 03:27:00,1014.50,64.0,56.6,77,0,222,,,,,,
2024-05-02 03:42:00,1014.50,63.0,56.4,79,0,222,,,,,,
2024-05-02 03:47:00,1014.50,62.0,55.5,79,0,0,1015.60,63.9,51.3,63,,220
2024-05-02 03:57:00,1014.90,62.0,56.1,81,0,0,1015.60,63.7,51.3,64,,220
2024-05-02 04:13:00,1014.90,62.0,56.1,81,0,222,,,,,,
2024-05-02 04:28:00,1014.90,62.0,56.1,81,0,222,,,,,,
2024-05-02 04:43:00,1014.50,60.0,55.1,84,0,222,,,,,,
2024-05-02 04:48:00,1014.50,60.0,54.9,83,0,0,1015.65,61.5,54.3,77,,220
2024-05-02 04:58:00,1014.90,60.0,55.2,84,0,0,1015.65,61.5,54.6,78,,220
2024-05-02 05:13:00,1014.90,58.0,54.1,86,0,222,,,,,,
2024-05-02 05:28:00,1014.50,58.0,54.8,88,0,222,,,,,,
2024-05-02 05:43:00,1014.20,58.0,54.5,87,0,222,,,,,,
2024-05-02 05:48:00,1014.50,58.0,54.5,87,0,0,1015.51,59.6,53.8,81,,220
2024-05-02 05:58:00,1014.90,57.0,53.8,88,0,0,1015.51,59.6,54.2,82,,220
2024-05-02 06:13:00,1014.90,57.0,54.1,89,0,222,,,,,,
2024-05-02 06:28:00,1014.90,56.0,53.1,90,0,222,,,,,,
2024-05-02 06:43:00,1014.90,57.0,54.1,89,0,222,,,,,,
2024-05-02 06:48:00,1014.90,57.0,54.1,89,0,0,1015.77,57.9,53.9,86,,219
2024-05-02 06:58:00,1014.90,57.0,54.4,90,0,0,1015.77,57.9,53.9,86,,220
2024-05-02 07:13:00,1014.90,56.0,53.4,91,0,222,,,,,,
2024-05-02 07:28:00,1014.90,56.0,53.7,92,0,222,,,,,,
2024-05-02 07:43:00,1014.90,56.0,53.4,91,0,222,,,,,,
2024-05-02 07:48:00,1014.90,56.0,53.7,91,0,0,1015.67,56.5,53.3,89,,220
2024-05-02 07:58:00,1014.90,56.0,53.7,91,0,0,1015.67,56.5,53.9,90,,220
2024-05-02 08:13:00,1014.90,55.0,53.0,92,0,222,,,,,,
2024-05-02 08:28:00,1014.90,55.0,53.0,92,0,222,,,,,,
2024-05-02 08:43:00,1014.90,55.0,53.3,93,0,222,,,,,,
2024-05-02 08:49:00,1014.90,54.0,52.3,93,0,0,1015.58,55.2,52.4,89,,220
2024-05-02 08:59:00,1014.90,54.0,52.3,93,0,0,1015.58,55.2,52.9,91,,220
2024-05-02 09:14:00,1014.50,54.0,52.6,95,0,222,,,,,,
2024-05-02 09:29:00,1014.90,54.0,52.6,95,0,222,,,,,,
2024-05-02 09:44:00,1014.90,55.0,53.6,94,0,222,,,,,,
2024-05-02 09:49:00,1014.90,55.0,53.6,94,0,0,1015.59,55.4,52.9,91,,219
2024-05-02 09:59:00,1014.90,55.0,53.6,94,0,0,1015.59,55.4,53.5,93,,220
2024-05-02 10:14:00,1014.90,55.0,53.6,94,0,222,,,,,,
2024-05-02 10:29:00,1014.90,56.0,54.3,94,0,222,,,,,,
2024-05-02 10:44:00,1014.90,57.0,55.0,92,0,222,,,,,,
2024-05-02 10:49:00,1014.90,57.0,55.0,92,0,0,1015.88,56.1,54.0,92,,220
2024-05-02 10:59:00,1015.20,57.0,54.7,91,0,0,1015.88,56.1,54.4,93,,220
2024-05-02 11:14:00,1014.90,58.0,55.4,90,0,222,,,,,,
2024-05-02 11:29:00,1015.20,59.0,56.7,92,0,222,,,,,,
2024-05-02 11:44:00,1015.60,59.0,56.7,92,0,222,,,,,,
2024-05-02 11:49:00,1015.60,59.0,56.9,92,0,0,1016.35,58.2,56.4,93,,219
2024-05-02 11:59:00,1015.60,59.0,56.9,92,0,0,1016.35,58.2,56.3,93,,220
2024-05-02 12:14:00,1015.90,59.0,57.0,93,0,246,,,,,,
2024-05-02 12:29:00,1015.60,60.0,57.7,92,0,246,,,,,,
2024-05-02 12:44:00,1015.90,61.0,58.4,90,0,180,,,,,,
2024-05-02 12:49:00,1015.90,61.0,58.0,89,1,180,1016.56,60.4,58.0,91,,249
2024-05-02 12:55:00,1015.90,61.0,58.3,90,0,0,1016.56,60.4,58.0,91,,220
2024-05-02 13:00:00,1015.90,62.0,59.0,89,1,215,,,,,,
2024-05-02 13:15:00,1015.60,64.0,60.0,87,0,54,,,,,,
2024-05-02 13:30:00,1015.60,64.0,59.4,84,0,312,,,,,,
2024-05-02 13:45:00,1015.60,65.0,60.0,83,0,57,,,,,,
2024-05-02 14:00:00,1015.20,66.0,60.3,81,0,282,,,,,,
2024-05-02 14:15:00,1014.90,68.0,61.2,78,0,109,,,,,,
2024-05-02 14:30:00,1014.90,70.0,62.1,76,0,258,,,,,,
2024-05-02 14:45:00,1014.90,71.0,61.9,73,2,102,,,,,,
2024-05-02 15:00:00,1014.50,73.0,62.6,69,1,324,,,,,,
2024-05-02 15:15:00,1014.20,77.0,64.3,64,2,275,,,,,,
2024-05-02 15:30:00,1014.20,78.0,63.4,60,1,164,,,,,,
2024-05-02 15:45:00,1013.90,80.0,62.4,55,1,318,,,,,,
2024-05-02 16:00:00,1013.90,80.0,59.1,49,2,243,,,,,,
2024-05-02 16:15:00,1013.90,80.0,60.2,50,3,239,,,,,,
2024-05-02 16:30:00,1013.20,81.0,59.4,47,2,302,,,,,,
2024-05-02 16:45:00,1013.20,82.0,58.5,44,2,206,,,,,,
2024-05-02 17:01:00,1013.20,83.0,53.3,35,4,306,,,,,,
2024-05-02 17:11:00,1012.90,82.0,56.0,41,3,233,,,,,,
2024-05-02 17:26:00,1012.50,83.0,56.8,40,7,262,,,,,,
2024-05-02 17:41:00,1012.50,84.0,56.4,39,2,212,,,,,,
2024-05-02 17:56:00,1012.20,85.0,55.8,37,2,324,,,,,,
2024-05-02 18:11:00,1012.20,84.0,54.9,36,5,246,,,,,,
2024-05-02 18:26:00,1012.20,85.0,55.0,35,3,228,,,,,,
2024-05-02 18:41:00,1012.20,85.0,55.0,35,3,268,,,,,,
2024-05-02 18:56:00,1012.20,86.0,58.1,38,0,265,,,,,,
2024-05-02 19:11:00,1011.80,86.0,57.4,38,1,162,,,,,,
2024-05-02 19:26:00,1011.50,86.0,53.5,32,3,245,,,,,,
2024-05-02 19:41:00,1011.50,86.0,54.3,34,2,210,,,,,,
2024-05-02 19:56:00,1011.50,87.0,52.7,30,3,335,,,,,,
2024-05-02 20:11:00,1011.20,88.0,54.4,31,3,318,,,,,,
2024-05-02 20:26:00,1011.50,87.0,48.9,26,5,336,,,,,,
2024-05-02 20:41:00,1011.50,87.0,47.9,25,2,264,,,,,,
2024-05-02 20:56:00,1011.20,87.0,47.9,25,7,294,,,,,,
2024-05-02 21:11:00,1011.50,87.0,48.9,26,3,148,,,,,,
2024-05-02 21:27:00,1011.20,87.0,49.9,28,1,252,,,,,,
2024-05-02 21:42:00,1011.50,87.0,47.9,25,3,38,,,,,,
2024-05-02 21:57:00,1011.50,85.0,45.2,25,2,300,,,,,,
2024-05-02 22:12:00,1011.80,87.0,47.9,25,1,204,,,,,,
2024-05-02 22:27:00,1011.50,86.0,47.1,26,3,295,,,,,,
2024-05-02 22:42:00,1011.50,84.0,47.4,28,0,36,,,,,,
2024-05-02 22:57:00,1011.50,88.0,49.8,27,0,233,,,,,,
2024-05-02 23:12:00,1011.80,84.0,52.6,33,0,233,,,,,,
2024-05-02 23:27:00,1011.80,82.0,53.9,38,0,233,,,,,,
2024-05-02 23:42:00,1012.20,79.0,55.2,43,0,233,,,,,,
2024-05-02 23:57:00,1012.50,77.0,56.9,49,0,234,,,,,,
2024-05-03 00:12:00,1012.20,74.0,55.2,51,0,234,,,,,,
2024-05-03 00:27:00,1012.50,73.0,55.4,54,0,234,,,,,,
2024-05-03 00:42:00,1012.90,70.0,54.5,57,0,234,,,,,,
2024-05-03 00:47:00,1012.90,70.0,55.2,59,0,0,1014.43,73.7,51.6,46,,219
2024-05-03 00:57:00,1013.20,69.0,55.6,62,0,0,1014.43,73.7,51.6,46,,220
2024-05-03 01:13:00,1013.90,69.0,55.0,61,0,19,,,,,,
2024-05-03 01:28:00,1013.90,68.0,54.5,61,0,19,,,,,,
2024-05-03 01:43:00,1013.90,68.0,53.1,59,0,19,,,,,,
2024-05-03 01:48:00,1014.20,69.0,53.8,58,0,0,1015.44,70.9,49.9,47,,219
2024-05-03 01:58:00,1014.20,67.0,52.8,60,0,0,1015.44,70.9,49.9,47,,220
2024-05-03 02:13:00,1014.50,67.0,52.6,60,0,19,,,,,,
2024-05-03 02:28:00,1014.90,66.0,53.0,62,1,19,,,,,,
2024-05-03 02:43:00,1014.90,65.0,52.1,62,0,19,,,,,,
2024-05-03 02:48:00,1014.90,66.0,54.9,67,0,0,1016.13,68.6,48.1,47,,219
2024-05-03 02:58:00,1014.90,65.0,52.7,64,0,0,1016.13,68.6,48.0,47,,220
2024-05-03 03:13:00,1015.20,66.0,50.3,56,0,19,,,,,,
2024-05-03 03:28:00,1015.60,66.0,48.4,52,0,287,,,,,,
2024-05-03 03:43:00,1015.60,65.0,50.3,59,0,287,,,,,,
2024-05-03 03:48:00,1015.60,64.0,50.4,61,0,0,1016.68,66.7,47.3,49,,220
2024-05-03 03:58:00,1015.60,64.0,50.9,62,0,0,1016.68,66.7,47.3,49,,220
2024-05-03 04:14:00,1015.90,62.0,49.3,63,0,287,,,,,,
2024-05-03 04:29:00,1016.20,61.0,49.6,66,0,287,,,,,,
2024-05-03 04:44:00,1016.20,60.0,49.4,67,0,287,,,,,,
2024-05-03 04:49:00,1016.20,60.0,49.5,68,0,0,1017.04,63.6,46.6,53,,219
2024-05-03 04:59:00,1016.20,59.0,50.1,72,0,0,1017.04,63.6,46.5,53,,220
2024-05-03 05:14:00,1016.20,58.0,49.8,74,0,287,,,,,,
2024-05-03 05:29:00,1015.90,58.0,50.1,75,0,287,,,,,,
2024-05-03 05:44:00,1015.90,57.0,50.2,78,0,287,,,,,,
2024-05-03 05:49:00,1015.90,57.0,49.9,77,0,0,1017.16,61.8,44.3,52,,219
2024-05-03 05:59:00,1015.90,56.0,49.6,79,0,0,1017.16,61.8,44.4,52,,220
2024-05-03 06:14:00,1016.20,56.0,49.6,79,0,287,,,,,,
2024-05-03 06:29:00,1016.60,56.0,49.6,79,0,287,,,,,,
2024-05-03 06:44:00,1016.60,56.0,48.2,75,0,287,,,,,,
2024-05-03 06:49:00,1016.60,57.0,48.5,73,0,0,1017.53,59.6,43.9,55,,219
2024-05-03 06:59:00,1016.60,58.0,48.0,69,0,0,1017.53,59.6,43.9,55,,220
2024-05-03 07:14:00,1016.60,58.0,47.5,68,0,287,,,,,,
2024-05-03 07:29:00,1016.60,58.0,47.9,69,0,287,,,,,,
2024-05-03 07:40:00,1016.60,57.0,48.5,73,0,0,1017.74,58.8,45.3,60,,221
2024-05-03 07:45:00,1016.60,57.0,48.5,73,0,0,1017.74,58.8,42.8,55,,219
2024-05-03 07:50:00,1016.60,56.0,47.9,74,0,0,1017.74,58.8,42.8,55,,220
2024-05-03 07:55:00,1016.60,56.0,48.3,75,0,0,1017.74,58.8,42.2,54,,220
2024-05-03 08:00:00,1016.90,56.0,48.2,75,0,287,,,,,,
2024-05-03 08:15:00,1016.90,55.0,48.3,78,0,287,,,,,,
2024-05-03 08:30:00,1016.90,54.0,48.0,79,0,287,,,,,,
2024-05-03 08:45:00,1017.30,55.0,48.0,77,0,0,1018.27,56.5,43.1,60,,219
2024-05-03 08:55:00,1017.60,54.0,47.7,79,0,0,1018.27,56.5,42.8,60,,220
2024-05-03 09:00:00,1017.30,54.0,47.6,78,0,287,,,,,,
2024-05-03 09:15:00,1017.90,54.0,48.0,79,0,287,,,,,,
2024-05-03 09:30:00,1018.30,54.0,48.6,82,0,287,,,,,,
2024-05-03 09:45:00,1018.30,55.0,49.0,80,0,0,1019.16,56.5,49.0,76,,219
2024-05-03 09:56:00,1018.60,56.0,50.0,80,0,0,1019.16,56.5,49.0,76,,220
2024-05-03 10:11:00,1018.60,56.0,50.2,80,0,287,,,,,,
2024-05-03 10:26:00,1018.90,55.0,49.6,81,0,287,,,,,,
2024-05-03 10:41:00,1018.90,55.0,50.2,83,0,287,,,,,,
2024-05-03 10:46:00,1019.30,55.0,50.0,83,0,0,1020.10,56.3,50.3,80,,220
2024-05-03 10:56:00,1019.30,56.0,50.6,82,0,0,1020.10,56.3,50.3,80,,220
2024-05-03 11:11:00,1019.60,57.0,50.5,78,0,287,,,,,,
2024-05-03 11:26:00,1020.00,58.0,51.2,78,0,150,,,,,,
2024-05-03 11:41:00,1020.00,58.0,50.8,77,1,197,,,,,,
2024-05-03 11:46:00,1020.00,59.0,51.9,77,1,138,1020.93,58.6,50.1,73,,249
2024-05-03 11:56:00,1020.30,59.0,51.9,77,0,0,1020.93,58.6,50.1,73,,219
2024-05-03 12:11:00,1020.30,60.0,52.0,74,1,108,,,,,,
2024-05-03 12:26:00,1020.60,61.0,52.6,74,0,62,,,,,,
2024-05-03 12:41:00,1020.60,60.0,51.7,74,1,288,,,,,,
2024-05-03 12:46:00,1020.60,60.0,51.4,73,1,100,1021.38,60.1,47.5,63,,249
2024-05-03 12:56:00,1020.30,61.0,52.4,73,3,132,1021.38,60.1,47.5,63,,249
2024-05-03 13:11:00,1020.30,62.0,52.9,71,1,96,,,,,,
2024-05-03 13:27:00,1020.60,62.0,52.9,71,0,72,,,,,,
2024-05-03 13:42:00,1020.60,63.0,53.1,70,1,180,,,,,,
2024-05-03 13:57:00,1020.60,63.0,52.7,68,1,120,,,,,,
2024-05-03 14:12:00,1021.00,63.0,53.8,72,1,120,,,,,,
2024-05-03 14:27:00,1021.00,64.0,54.8,72,5,342,,,,,,
2024-05-03 14:42:00,1021.00,63.0,53.4,70,2,157,,,,,,
2024-05-03 14:57:00,1021.30,62.0,52.9,71,2,162,,,,,,
2024-05-03 15:12:00,1021.30,62.0,52.9,71,1,12,,,,,,
2024-05-03 15:27:00,1021.30,62.0,52.9,71,0,312,,,,,,
2024-05-03 15:42:00,1021.00,62.0,53.2,72,0,168,,,,,,
2024-05-03 15:57:00,1021.30,62.0,52.9,71,1,114,,,,,,
2024-05-03 16:12:00,1021.30,62.0,52.5,70,5,108,,,,,,
2024-05-03 16:27:00,1021.30,62.0,52.9,71,1,202,,,,,,
2024-05-03 16:42:00,1021.30,63.0,53.1,70,0,342,,,,,,
2024-05-03 16:57:00,1021.30,64.0,54.0,69,0,151,,,,,,
2024-05-03 17:12:00,1021.30,63.0,51.9,66,1,105,,,,,,
2024-05-03 17:27:00,1021.30,64.0,52.8,67,1,152,,,,,,
2024-05-03 17:43:00,1021.30,64.0,52.4,66,2,130,,,,,,
2024-05-03 17:58:00,1021.30,65.0,53.4,66,4,204,,,,,,
2024-05-03 18:13:00,1021.30,65.0,52.5,64,3,95,,,,,,
2024-05-03 18:28:00,1021.00,65.0,52.5,64,1,186,,,,,,
2024-05-03 18:43:00,1021.00,66.0,52.2,61,4,192,,,,,,
2024-05-03 18:58:00,1021.00,65.0,51.7,62,1,112,,,,,,
2024-05-03 19:13:00,1021.00,64.0,51.1,63,1,111,,,,,,
2024-05-03 19:28:00,1021.00,65.0,52.9,64,2,158,,,,,,
2024-05-03 19:43:00,1021.00,64.0,53.6,69,5,162,,,,,,
2024-05-03 19:58:00,1021.00,63.0,50.6,63,4,20,,,,,,
2024-05-03 20:13:00,1021.00,64.0,51.1,63,5,140,,,,,,
2024-05-03 20:29:00,1021.00,63.0,51.0,64,5,109,,,,,,
2024-05-03 20:44:00,1021.00,63.0,51.0,64,1,176,,,,,,
2024-05-03 20:59:00,1021.00,61.0,50.0,66,1,204,,,,,,
2024-05-03 21:14:00,1020.60,63.0,50.2,62,1,112,,,,,,
2024-05-03 21:29:00,1021.00,63.0,50.6,63,0,114,,,,,,
2024-05-03 21:44:00,1021.30,62.0,50.9,66,5,168,,,,,,
2024-05-03 21:59:00,1021.00,61.0,50.0,66,1,108,,,,,,
2024-05-03 22:14:00,1021.30,60.0,49.8,69,1,106,,,,,,
2024-05-03 22:29:00,1021.00,60.0,50.2,69,1,151,,,,,,
2024-05-03 22:44:00,1021.30,59.0,49.2,70,1,111,,,,,,
2024-05-03 22:59:00,1021.00,59.0,49.6,71,2,105,,,,,,
2024-05-03 23:14:00,1021.30,58.0,49.0,71,2,111,,,,,,
2024-05-03 23:29:00,1021.70,57.0,48.4,72,1,114,,,,,,
2024-05-03 23:44:00,1021.70,56.0,48.2,75,3,126,,,,,,
2024-05-03 23:59:00,1021.70,55.0,47.9,76,0,78,,,,,,
2024-05-04 00:14:00,1022.00,55.0,48.3,78,1,96,,,,,,
2024-05-04 00:29:00,1022.00,55.0,48.3,78,3,132,,,,,,
2024-05-04 00:44:00,1022.00,54.0,47.3,78,0,156,,,,,,
2024-05-04 00:49:00,1022.30,54.0,47.4,78,1,204,1023.14,53.1,46.6,78,,249
2024-05-04 00:59:00,1022.70,53.0,46.7,79,0,0,1023.18,53.1,40.9,63,,220
2024-05-04 01:15:00,1022.70,53.0,46.7,78,0,120,,,,,,
2024-05-04 01:30:00,1023.40,52.0,46.0,79,0,204,,,,,,
2024-05-04 01:45:00,1023.40,52.0,46.1,80,2,114,1024.18,51.6,45.4,79,,249
2024-05-04 01:55:00,1023.40,52.0,46.4,81,0,0,1024.18,51.6,45.4,79,,220
2024-05-04 02:00:00,1023.70,51.0,45.4,81,0,180,,,,,,
2024-05-04 02:15:00,1023.70,51.0,45.7,81,0,180,,,,,,
2024-05-04 02:30:00,1023.70,50.0,45.4,84,0,180,,,,,,
2024-05-04 02:46:00,1023.70,49.0,45.0,85,0,0,1024.57,50.1,45.3,83,,219
2024-05-04 02:56:00,1023.70,49.0,45.6,87,0,0,1024.62,50.1,45.3,83,,220
2024-05-04 03:01:00,1023.70,49.0,45.3,86,0,180,,,,,,
2024-05-04 03:11:00,1023.70,49.0,45.6,87,0,180,,,,,,
2024-05-04 03:26:00,1023.70,47.0,43.9,89,0,180,,,,,,
2024-05-04 03:41:00,1024.00,47.0,44.5,90,0,180,,,,,,
2024-05-04 03:46:00,1023.70,47.0,44.5,90,0,0,1024.59,48.5,44.5,85,,219
2024-05-04 03:56:00,1023.70,47.0,44.5,90,0,0,1024.54,48.5,44.5,85,,220
2024-05-04 04:11:00,1024.00,47.0,44.5,90,0,180,,,,,,
2024-05-04 04:26:00,1023.70,47.0,44.8,92,0,180,,,,,,
2024-05-04 04:41:00,1023.70,47.0,44.8,92,0,180,,,,,,
2024-05-04 04:46:00,1023.70,46.0,43.8,91,0,0,1024.38,47.1,44.0,88,,219
2024-05-04 04:56:00,1023.70,46.0,43.8,91,0,0,1024.38,47.1,44.0,88,,220
2024-05-04 05:11:00,1023.40,47.0,44.8,92,0,180,,,,,,
2024-05-04 05:26:00,1023.40,47.0,44.5,90,0,180,,,,,,
2024-05-04 05:41:00,1023.70,46.0,43.8,92,0,180,,,,,,
2024-05-04 05:46:00,1023.40,46.0,43.8,91,0,0,1024.25,47.0,44.5,90,,219
2024-05-04 05:56:00,1023.70,47.0,44.8,91,0,0,1024.25,47.0,44.5,90,,220
2024-05-04 06:11:00,1023.70,47.0,44.8,92,0,180,,,,,,
2024-05-04 06:26:00,1023.70,47.0,44.5,90,0,180,,,,,,
2024-05-04 06:41:00,1023.70,48.0,45.5,91,0,180,,,,,,
2024-05-04 06:46:00,1023.70,48.0,44.9,88,1,180,1024.20,47.9,44.8,88,,249
2024-05-04 06:56:00,1023.70,49.0,45.9,88,0,0,1024.20,47.9,44.8,88,,220
2024-05-04 07:11:00,1023.70,49.0,45.6,87,0,180,,,,,,
2024-05-04 07:26:00,1023.70,49.0,45.3,86,0,180,,,,,,
2024-05-04 07:41:00,1023.40,49.0,45.6,87,0,180,,,,,,
2024-05-04 07:46:00,1023.40,49.0,45.3,86,0,0,1024.07,48.5,45.4,88,,219
2024-05-04 07:57:00,1023.40,49.0,45.3,86,0,0,1024.03,48.5,45.4,88,,220
2024-05-04 08:12:00,1023.70,49.0,45.3,86,0,180,,,,,,
2024-05-04 08:27:00,1023.70,49.0,45.3,86,0,180,,,,,,
2024-05-04 08:42:00,1023.70,50.0,46.3,86,0,180,,,,,,
2024-05-04 08:47:00,1023.70,49.0,45.6,87,0,0,1024.48,48.7,45.2,87,,220
2024-05-04 08:57:00,1023.70,50.0,46.3,86,0,0,1024.48,48.7,45.2,87,,220
2024-05-04 09:12:00,1024.00,50.0,46.3,86,1,180,,,,,,
2024-05-04 09:27:00,1023.70,50.0,46.3,86,0,180,,,,,,
2024-05-04 09:42:00,1024.00,50.0,46.3,86,0,180,,,,,,
2024-05-04 09:47:00,1024.00,50.0,46.3,86,0,0,1024.76,48.9,45.4,87,,220
2024-05-04 09:57:00,1024.00,50.0,46.3,86,0,0,1024.80,48.9,45.4,87,,220
2024-05-04 10:12:00,1024.00,50.0,46.3,86,0,180,,,,,,
2024-05-04 10:27:00,1024.00,50.0,46.3,86,0,180,,,,,,
2024-05-04 10:42:00,1024.40,50.0,46.0,86,0,180,,,,,,
2024-05-04 10:47:00,1024.40,50.0,46.0,85,0,0,1025.01,49.5,45.7,86,,219
2024-05-04 10:57:00,1024.40,50.0,46.0,85,0,0,1025.01,49.5,45.7,86,,220
2024-05-04 11:12:00,1024.40,50.0,45.7,84,0,180,,,,,,
2024-05-04 11:27:00,1024.40,51.0,46.6,84,0,180,,,,,,
2024-05-04 11:42:00,1024.70,51.0,46.6,84,0,180,,,,,,
2024-05-04 11:47:00,1024.70,51.0,46.3,84,0,0,1025.28,49.9,45.9,85,,219
2024-05-04 11:57:00,1024.70,51.0,46.3,84,0,0,1025.35,49.9,45.9,85,,220
2024-05-04 12:12:00,1024.70,52.0,47.3,84,0,180,,,,,,
2024-05-04 12:28:00,1024.70,52.0,47.0,83,0,180,,,,,,
2024-05-04 12:43:00,1025.40,52.0,47.0,83,0,180,,,,,,
2024-05-04 12:48:00,1024.70,52.0,46.7,82,1,180,1025.67,51.3,46.7,83,,249
2024-05-04 12:58:00,1025.00,53.0,47.7,82,0,0,1025.67,51.3,46.6,83,,220
2024-05-04 13:13:00,1025.00,53.0,47.6,81,2,180,,,,,,
2024-05-04 13:28:00,1025.00,54.0,48.0,79,1,180,,,,,,
2024-05-04 13:43:00,1025.00,54.0,48.0,79,0,180,,,,,,
2024-05-04 13:58:00,1025.40,54.0,48.0,79,1,180,,,,,,
2024-05-04 14:13:00,1025.40,54.0,48.6,82,0,180,,,,,,
2024-05-04 14:28:00,1025.40,54.0,48.6,82,2,180,,,,,,
2024-05-04 14:43:00,1025.00,55.0,48.9,79,1,180,,,,,,
2024-05-04 14:58:00,1025.40,55.0,48.3,78,0,180,,,,,,
2024-05-04 15:13:00,1025.70,56.0,49.6,79,2,180,,,,,,
2024-05-04 15:29:00,1025.40,55.0,48.3,78,1,180,,,,,,
2024-05-04 15:44:00,1025.40,55.0,48.6,79,1,180,,,,,,
2024-05-04 15:59:00,1025.70,55.0,49.3,81,3,180,,,,,,
2024-05-04 16:14:00,1025.40,55.0,49.6,81,2,180,,,,,,
2024-05-04 16:29:00,1025.40,55.0,49.3,81,0,180,,,,,,
2024-05-04 16:44:00,1025.40,55.0,49.3,81,0,180,,,,,,
2024-05-04 16:59:00,1025.70,54.0,48.3,80,1,180,,,,,,
2024-05-04 17:14:00,1025.40,55.0,49.6,81,0,180,,,,,,
2024-05-04 17:29:00,1025.40,54.0,49.9,86,0,180,,,,,,
2024-05-04 17:45:00,1025.00,54.0,49.9,86,0,180,,,,,,
2024-05-04 18:00:00,1025.00,54.0,50.2,87,0,180,,,,,,
2024-05-04 18:15:00,1025.40,54.0,50.5,88,0,180,,,,,,
2024-05-04 18:30:00,1025.40,54.0,50.8,88,0,180,,,,,,
2024-05-04 18:45:00,1025.40,53.0,49.5,87,1,180,,,,,,
2024-05-04 19:00:00,1025.40,54.0,51.1,89,0,180,,,,,,
2024-05-04 19:15:00,1024.70,53.0,50.4,90,0,180,,,,,,
2024-05-04 19:30:00,1025.00,53.0,50.4,90,0,180,,,,,,
2024-05-04 19:45:00,1025.40,53.0,50.4,90,1,180,,,,,,
2024-05-04 20:00:00,1025.40,53.0,50.4,90,0,180,,,,,,
2024-05-04 20:15:00,1025.00,53.0,50.7,92,0,180,,,,,,
2024-05-04 20:30:00,1025.40,53.0,50.7,92,0,180,,,,,,
2024-05-04 20:45:00,1025.40,53.0,51.0,93,0,180,,,,,,
2024-05-04 21:00:00,1025.40,53.0,51.0,93,0,180,,,,,,
2024-05-04 21:15:00,1025.40,53.0,51.3,94,0,180,,,,,,
2024-05-04 21:30:00,1025.40,52.0,50.3,94,0,180,,,,,,
2024-05-04 21:45:00,1025.00,52.0,50.3,94,0,180,,,,,,
2024-05-04 22:01:00,1025.40,52.0,50.3,94,0,180,,,,,,
2024-05-04 22:16:00,1025.40,52.0,50.3,94,0,180,,,,,,
2024-05-04 22:26:00,1025.40,51.0,49.0,93,1,180,,,,,,
2024-05-04 22:41:00,1025.40,51.0,49.3,93,0,180,,,,,,
2024-05-04 22:56:00,1025.40,51.0,49.0,93,0,180,,,,,,
2024-05-04 23:11:00,1025.40,51.0,49.0,93,0,180,,,,,,
2024-05-04 23:26:00,1025.40,51.0,49.3,93,0,180,,,,,,
2024-05-04 23:41:00,1025.40,50.0,48.3,93,0,180,,,,,,
2024-05-04 23:57:00,1025.40,50.0,48.3,93,0,180,,,,,,
2024-05-05 00:12:00,1025.40,49.0,47.4,94,1,180,,,,,,
2024-05-05 00:27:00,1025.00,49.0,47.4,94,0,180,,,,,,
2024-05-05 00:42:00,1025.40,49.0,47.4,94,0,180,,,,,,
2024-05-05 00:47:00,1025.40,49.0,47.3,93,0,0,1025.93,49.1,47.4,93,,219
2024-05-05 00:57:00,1025.00,49.0,47.3,93,0,0,1025.93,49.1,47.4,93,,220
2024-05-05 01:12:00,1025.40,50.0,48.6,94,0,180,,,,,,
2024-05-05 01:27:00,1025.40,50.0,48.3,93,0,180,,,,,,
2024-05-05 01:42:00,1025.40,49.0,47.4,94,1,180,,,,,,
2024-05-05 01:47:00,1025.70,49.0,47.0,92,0,0,1026.18,49.2,47.1,92,,219
2024-05-05 01:57:00,1025.40,50.0,48.3,93,0,0,1026.18,49.2,47.1,92,,220
2024-05-05 02:12:00,1025.70,50.0,48.3,93,0,180,,,,,,
2024-05-05 02:27:00,1025.40,50.0,48.3,93,0,180,,,,,,
2024-05-05 02:42:00,1025.40,50.0,48.3,93,0,180,,,,,,
2024-05-05 02:47:00,1025.40,50.0,48.3,93,0,0,1026.00,49.1,47.3,93,,220
2024-05-05 02:57:00,1025.40,50.0,48.3,93,0,0,1025.96,49.1,47.3,93,,220
2024-05-05 03:12:00,1025.00,50.0,48.3,93,1,180,,,,,,
2024-05-05 03:27:00,1025.00,49.0,47.4,94,1,180,,,,,,
2024-05-05 03:42:00,1025.00,49.0,47.4,94,0,180,,,,,,
2024-05-05 03:47:00,1025.00,49.0,47.3,93,0,0,1025.68,49.0,47.4,94,,219
2024-05-05 03:57:00,1025.00,49.0,47.3,93,0,0,1025.70,49.0,47.4,94,,220
2024-05-05 04:13:00,1024.70,49.0,47.6,94,0,180,,,,,,
2024-05-05 04:28:00,1025.00,49.0,47.6,94,1,180,,,,,,
2024-05-05 04:43:00,1024.70,49.0,47.4,94,0,180,,,,,,
2024-05-05 04:48:00,1024.40,49.0,47.3,93,0,0,1025.31,49.1,47.5,94,,219
2024-05-05 04:58:00,1024.70,49.0,47.3,93,1,180,1025.31,49.1,47.5,94,,249
2024-05-05 05:13:00,1024.40,49.0,47.4,94,1,180,,,,,,
2024-05-05 05:28:00,1024.40,49.0,47.4,94,0,180,,,,,,
2024-05-05 05:43:00,1024.70,49.0,47.4,94,0,180,,,,,,
2024-05-05 05:48:00,1024.40,49.0,47.3,93,0,0,1025.13,48.7,47.3,94,,219
2024-05-05 05:58:00,1024.40,49.0,47.3,93,1,180,1025.13,48.7,47.3,94,,249
2024-05-05 06:13:00,1024.40,49.0,47.1,92,0,180,,,,,,
2024-05-05 06:28:00,1024.00,49.0,47.4,94,0,180,,,,,,
2024-05-05 06:43:00,1024.40,49.0,47.4,94,1,180,,,,,,
2024-05-05 06:48:00,1024.00,49.0,47.3,93,0,0,1024.57,49.0,47.4,94,,219
2024-05-05 06:58:00,1023.70,49.0,47.3,93,0,0,1024.58,49.0,47.4,94,,220
2024-05-05 07:13:00,1023.70,49.0,47.4,94,1,180,,,,,,
2024-05-05 07:28:00,1023.70,50.0,48.3,93,0,180,,,,,,
2024-05-05 07:43:00,1023.70,50.0,48.1,93,0,180,,,,,,
2024-05-05 07:48:00,1023.70,50.0,48.3,93,1,180,1024.34,49.0,47.1,93,,249
2024-05-05 07:58:00,1023.40,50.0,48.0,92,0,0,1024.34,49.0,47.1,93,,220
2024-05-05 08:13:00,1023.70,50.0,47.8,92,0,180,,,,,,
2024-05-05 08:28:00,1023.40,50.0,47.8,92,0,180,,,,,,
2024-05-05 08:43:00,1023.70,50.0,47.8,92,1,180,,,,,,
2024-05-05 08:48:00,1023.70,50.0,48.0,92,0,0,1024.22,49.0,42.5,78,,220
2024-05-05 08:58:00,1023.70,50.0,48.0,92,0,0,1024.20,49.0,47.2,93,,220
2024-05-05 09:14:00,1023.40,50.0,48.1,93,1,180,,,,,,
2024-05-05 09:29:00,1023.70,50.0,48.1,93,0,180,,,,,,
2024-05-05 09:44:00,1023.40,50.0,48.1,93,0,180,,,,,,
2024-05-05 09:49:00,1023.40,50.0,48.0,92,1,180,1024.09,49.0,47.1,93,,249
2024-05-05 09:59:00,1023.70,49.0,47.3,93,0,0,1024.09,49.0,47.2,93,,220
2024-05-05 10:14:00,1023.40,49.0,47.4,94,1,180,,,,,,
2024-05-05 10:29:00,1023.40,49.0,47.6,94,1,180,,,,,,
2024-05-05 10:44:00,1023.40,49.0,47.6,94,2,180,,,,,,
2024-05-05 10:49:00,1023.70,49.0,47.6,94,0,0,1024.11,48.9,47.1,93,,219
2024-05-05 10:59:00,1023.70,49.0,47.6,94,0,0,1024.11,48.9,47.3,94,,220
2024-05-05 11:14:00,1023.40,49.0,47.6,94,1,180,,,,,,
2024-05-05 11:29:00,1023.40,49.0,47.6,94,0,180,,,,,,
2024-05-05 11:44:00,1023.70,49.0,47.6,94,0,180,,,,,,
2024-05-05 11:49:00,1023.70,49.0,47.6,94,0,0,1024.33,49.0,47.5,94,,219
2024-05-05 11:59:00,1023.70,50.0,48.6,94,1,180,1024.33,49.0,47.5,94,,249
2024-05-05 12:14:00,1023.70,50.0,48.6,94,1,180,,,,,,
2024-05-05 12:29:00,1023.40,50.0,48.6,94,0,180,,,,,,
2024-05-05 12:44:00,1023.70,50.0,48.6,94,1,180,,,,,,
2024-05-05 12:49:00,1023.40,50.0,48.6,94,0,0,1023.95,49.2,47.6,94,,219
2024-05-05 12:59:00,1023.40,50.0,48.6,94,0,0,1023.95,49.2,47.7,94,,220
2024-05-05 13:14:00,1023.00,50.0,48.6,94,0,180,,,,,,
2024-05-05 13:30:00,1023.00,50.0,48.6,94,0,180,,,,,,
2024-05-05 13:45:00,1023.40,50.0,48.6,94,0,180,,,,,,
2024-05-05 14:00:00,1023.40,51.0,49.6,95,0,180,,,,,,
2024-05-05 14:15:00,1023.00,51.0,49.6,95,0,180,,,,,,
2024-05-05 14:30:00,1023.40,51.0,49.6,95,2,180,,,,,,
2024-05-05 14:45:00,1023.40,51.0,49.6,95,0,180,,,,,,
2024-05-05 15:00:00,1023.40,51.0,49.6,95,2,180,,,,,,
2024-05-05 15:15:00,1023.40,51.0,49.6,95,1,180,,,,,,
2024-05-05 15:30:00,1023.00,51.0,49.6,95,0,180,,,,,,
2024-05-05 15:45:00,1023.00,52.0,50.6,94,0,180,,,,,,
2024-05-05 16:00:00,1023.00,52.0,50.6,94,0,180,,,,,,
2024-05-05 16:15:00,1023.00,53.0,51.6,94,1,180,,,,,,
2024-05-05 16:30:00,1022.70,52.0,50.6,94,1,180,,,,,,
2024-05-05 16:45:00,1022.70,53.0,51.6,94,0,180,,,,,,
2024-05-05 17:00:00,1022.70,53.0,51.6,94,1,180,,,,,,
2024-05-05 17:15:00,1022.30,53.0,51.6,94,0,180,,,,,,
2024-05-05 17:30:00,1022.30,53.0,51.6,94,0,180,,,,,,
2024-05-05 17:45:00,1022.30,54.0,52.6,95,0,180,,,,,,
2024-05-05 17:56:00,1022.00,54.0,52.6,95,0,180,,,,,,
2024-05-05 18:11:00,1022.00,55.0,53.6,94,1,180,,,,,,
2024-05-05 18:26:00,1021.70,54.0,52.6,95,0,180,,,,,,
2024-05-05 18:41:00,1021.70,55.0,53.6,94,0,180,,,,,,
2024-05-05 18:56:00,1021.30,55.0,53.6,94,0,180,,,,,,
2024-05-05 19:11:00,1021.30,55.0,53.6,94,0,180,,,,,,
2024-05-05 19:26:00,1021.00,55.0,53.6,94,0,180,,,,,,
2024-05-05 19:41:00,1021.00,56.0,54.6,95,0,180,,,,,,
2024-05-05 19:56:00,1020.60,56.0,54.6,95,0,180,,,,,,
2024-05-05 20:11:00,1020.30,56.0,54.6,95,0,180,,,,,,
2024-05-05 20:26:00,1020.30,56.0,54.6,95,0,180,,,,,,
2024-05-05 20:41:00,1020.30,56.0,54.6,95,0,180,,,,,,
2024-05-05 20:56:00,1020.30,56.0,54.6,95,0,180,,,,,,
2024-05-05 21:11:00,1020.30,56.0,54.9,95,0,180,,,,,,
2024-05-05 21:26:00,1020.30,56.0,54.9,95,0,180,,,,,,
2024-05-05 21:41:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 21:57:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 22:12:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 22:27:00,1020.00,57.0,55.9,96,0,180,,,,,,
2024-05-05 22:42:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 22:57:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 23:12:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 23:27:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 23:42:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-05 23:57:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-06 00:12:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-06 00:27:00,1020.30,57.0,55.9,96,0,180,,,,,,
2024-05-06 00:42:00,1020.00,57.0,55.9,96,0,180,,,,,,
2024-05-06 00:47:00,1020.00,57.0,56.1,96,0,0,1020.64,56.3,55.5,97,,219
2024-05-06 00:57:00,1020.00,57.0,56.1,96,0,0,1020.64,56.3,55.2,96,,220
2024-05-06 01:12:00,1020.00,57.0,56.2,97,0,180,,,,,,
2024-05-06 01:27:00,1020.00,57.0,56.2,97,0,180,,,,,,
2024-05-06 01:42:00,1020.00,56.0,55.2,97,0,180,,,,,,
2024-05-06 01:47:00,1020.00,56.0,55.1,96,0,0,1020.57,56.3,55.5,97,,219
2024-05-06 01:57:00,1020.00,56.0,55.1,96,0,0,1020.57,56.3,55.2,96,,220
2024-05-06 02:13:00,1020.00,56.0,55.2,97,0,180,,,,,,
2024-05-06 02:28:00,1019.30,56.0,55.2,97,0,180,,,,,,
2024-05-06 02:43:00,1019.30,56.0,55.2,97,0,180,,,,,,
2024-05-06 02:48:00,1019.30,56.0,55.1,96,0,0,1020.01,55.9,55.4,98,,219
2024-05-06 02:58:00,1019.60,56.0,55.1,96,0,0,1020.01,55.9,55.1,97,,220
2024-05-06 03:13:00,1019.30,56.0,55.2,97,0,180,,,,,,
2024-05-06 03:28:00,1019.30,56.0,55.2,97,0,180,,,,,,
2024-05-06 03:43:00,1019.30,56.0,55.2,97,0,180,,,,,,
2024-05-06 03:48:00,1018.90,56.0,55.1,96,0,0,1019.75,55.8,55.2,98,,220
2024-05-06 03:58:00,1019.30,56.0,55.1,96,1,180,1019.75,55.8,55.0,97,,249
2024-05-06 04:13:00,1018.90,56.0,55.2,97,0,180,,,,,,
2024-05-06 04:28:00,1018.90,56.0,55.2,97,0,180,,,,,,
2024-05-06 04:43:00,1018.60,56.0,55.2,97,0,180,,,,,,
2024-05-06 04:48:00,1018.60,56.0,55.1,96,0,0,1019.35,55.4,54.6,97,,220
2024-05-06 04:58:00,1018.60,56.0,55.1,96,0,0,1019.35,55.4,54.3,96,,220
2024-05-06 05:13:00,1018.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 05:28:00,1018.30,55.0,54.2,96,0,180,,,,,,
2024-05-06 05:43:00,1018.30,55.0,54.2,96,0,180,,,,,,
2024-05-06 05:48:00,1018.30,55.0,54.1,96,0,0,1018.62,54.8,54.1,97,,219
2024-05-06 05:58:00,1017.90,55.0,54.1,96,0,0,1018.62,54.8,53.9,96,,220
2024-05-06 06:14:00,1017.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 06:29:00,1017.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 06:44:00,1017.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 06:49:00,1017.30,55.0,54.1,96,0,0,1018.16,54.7,54.0,97,,219
2024-05-06 06:59:00,1017.60,55.0,54.1,96,0,0,1018.16,54.7,53.9,96,,220
2024-05-06 07:14:00,1017.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 07:29:00,1017.30,55.0,54.2,96,0,180,,,,,,
2024-05-06 07:44:00,1017.30,55.0,54.2,96,0,180,,,,,,
2024-05-06 07:49:00,1016.90,55.0,54.1,96,0,0,1017.70,54.7,54.0,97,,219
2024-05-06 07:59:00,1016.90,55.0,54.1,96,0,0,1017.70,54.7,53.8,96,,220
2024-05-06 08:14:00,1016.90,55.0,54.2,96,0,180,,,,,,
2024-05-06 08:29:00,1017.30,55.0,54.2,96,0,180,,,,,,
2024-05-06 08:44:00,1017.30,55.0,54.2,96,0,180,,,,,,
2024-05-06 08:49:00,1016.90,55.0,54.1,96,0,0,1017.54,54.5,53.8,97,,219
2024-05-06 08:59:00,1016.90,55.0,54.1,96,0,0,1017.54,54.5,53.6,96,,220
2024-05-06 09:14:00,1016.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 09:29:00,1016.90,55.0,54.2,96,0,180,,,,,,
2024-05-06 09:44:00,1016.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 09:49:00,1016.60,55.0,54.1,96,0,0,1017.43,54.5,53.7,97,,220
2024-05-06 09:55:00,1016.60,55.0,54.1,96,0,0,1017.43,54.5,53.5,96,,220
2024-05-06 10:00:00,1016.90,55.0,54.2,96,0,180,,,,,,
2024-05-06 10:15:00,1016.90,55.0,54.2,96,0,180,,,,,,
2024-05-06 10:30:00,1016.60,55.0,54.2,96,0,180,,,,,,
2024-05-06 10:40:00,1016.60,55.0,54.1,96,0,0,1017.63,54.6,53.8,97,,220
2024-05-06 10:45:00,1016.90,55.0,54.1,96,0,0,1017.63,54.6,53.8,97,,219
2024-05-06 10:50:00,1016.90,55.0,54.1,96,0,0,1017.63,54.6,53.8,97,,220
2024-05-06 10:55:00,1016.90,55.0,54.1,96,0,0,1017.63,54.6,53.6,96,,220
2024-05-06 11:00:00,1016.90,55.0,54.2,96,0,180,,,,,,
2024-05-06 11:15:00,1016.90,55.0,54.2,96,0,180,,,,,,
2024-05-06 11:30:00,1016.90,56.0,55.2,97,0,180,,,,,,
2024-05-06 11:45:00,1016.90,56.0,55.1,96,0,0,1017.63,55.4,54.9,98,,219
2024-05-06 11:55:00,1016.90,56.0,55.1,96,0,0,1017.63,55.4,54.6,97,,220
2024-05-06 12:00:00,1016.90,56.0,55.2,97,0,180,,,,,,
2024-05-06 12:15:00,1016.90,56.0,55.2,97,0,180,,,,,,
2024-05-06 12:30:00,1016.60,56.0,55.2,97,0,180,,,,,,
2024-05-06 12:45:00,1016.60,57.0,56.1,96,0,0,1017.50,56.4,55.8,97,,219
2024-05-06 12:55:00,1016.90,57.0,55.8,95,0,0,1017.50,56.4,55.5,96,,220
2024-05-06 13:00:00,1016.60,57.0,55.9,96,0,180,,,,,,
2024-05-06 13:15:00,1016.60,58.0,56.6,94,1,180,,,,,,
2024-05-06 13:30:00,1016.90,58.0,56.6,94,0,180,,,,,,
2024-05-06 13:45:00,1016.60,59.0,57.6,95,0,180,,,,,,
2024-05-06 14:00:00,1016.60,59.0,57.3,93,0,180,,,,,,
2024-05-06 14:16:00,1016.60,60.0,58.0,93,0,180,,,,,,
2024-05-06 14:26:00,1016.60,62.0,59.6,92,0,180,,,,,,
2024-05-06 14:41:00,1016.60,62.0,59.6,92,0,180,,,,,,
2024-05-06 14:56:00,1016.20,62.0,59.6,92,0,180,,,,,,
2024-05-06 15:11:00,1016.60,62.0,59.3,91,0,180,,,,,,
2024-05-06 15:26:00,1016.60,62.0,59.3,91,0,180,,,,,,
2024-05-06 15:41:00,1016.20,64.0,61.0,89,0,180,,,,,,
2024-05-06 15:56:00,1016.20,65.0,61.0,86,0,180,,,,,,
2024-05-06 16:11:00,1016.20,65.0,61.0,86,0,180,,,,,,
2024-05-06 16:26:00,1015.90,65.0,61.4,87,1,180,,,,,,
2024-05-06 16:42:00,1015.60,66.0,61.4,84,0,180,,,,,,
2024-05-06 16:57:00,1015.60,67.0,61.7,83,0,180,,,,,,
2024-05-06 17:12:00,1015.20,69.0,64.0,83,0,180,,,,,,
2024-05-06 17:27:00,1015.20,68.0,63.0,84,0,180,,,,,,
2024-05-06 17:42:00,1014.90,69.0,64.0,83,0,180,,,,,,
2024-05-06 17:57:00,1015.20,69.0,64.0,83,2,180,,,,,,
2024-05-06 18:12:00,1014.50,69.0,64.0,83,0,180,,,,,,
2024-05-06 18:27:00,1014.50,69.0,64.0,83,0,180,,,,,,
2024-05-06 18:42:00,1014.50,70.0,64.2,81,3,180,,,,,,
2024-05-06 18:57:00,1014.20,69.0,63.3,82,0,180,,,,,,
2024-05-06 19:12:00,1014.20,69.0,64.0,83,0,180,,,,,,
2024-05-06 19:27:00,1013.90,69.0,63.6,82,0,180,,,,,,
2024-05-06 19:42:00,1013.90,69.0,64.3,84,0,180,,,,,,
2024-05-06 19:57:00,1013.50,70.0,65.3,84,0,180,,,,,,
2024-05-06 20:12:00,1013.20,70.0,64.9,83,0,180,,,,,,
2024-05-06 20:27:00,1013.20,70.0,65.3,84,0,180,,,,,,
2024-05-06 20:42:00,1013.20,70.0,64.6,82,1,180,,,,,,
2024-05-06 20:57:00,1013.20,71.0,64.9,80,0,180,,,,,,
2024-05-06 21:13:00,1012.90,71.0,64.9,80,0,180,,,,,,
2024-05-06 21:28:00,1012.50,70.0,64.2,81,2,180,,,,,,
2024-05-06 21:43:00,1012.90,71.0,64.9,80,0,180,,,,,,
2024-05-06 21:58:00,1012.90,70.0,63.9,80,1,180,,,,,,
2024-05-06 22:13:00,1012.20,70.0,63.9,80,0,284,,,,,,
2024-05-06 22:28:00,1012.20,71.0,64.2,79,0,352,,,,,,
2024-05-06 22:43:00,1012.20,71.0,64.5,80,0,352,,,,,,
2024-05-06 22:58:00,1012.20,70.0,63.5,80,0,294,,,,,,
2024-05-06 23:13:00,1011.80,71.0,64.9,80,0,294,,,,,,
2024-05-06 23:28:00,1011.80,70.0,64.6,82,0,294,,,,,,
2024-05-06 23:43:00,1012.20,68.0,64.3,88,0,294,,,,,,
2024-05-06 23:58:00,1012.20,66.0,63.6,91,0,294,,,,,,
2024-05-07 00:13:00,1011.80,65.0,63.2,94,0,294,,,,,,
2024-05-07 00:28:00,1011.80,64.0,62.2,93,0,294,,,,,,
2024-05-07 00:43:00,1011.80,63.0,61.5,94,0,294,,,,,,
2024-05-07 00:48:00,1012.20,63.0,61.5,94,0,0,1012.90,64.5,62.4,93,,219
2024-05-07 00:58:00,1012.20,63.0,61.8,95,0,0,1012.90,64.5,62.0,91,,220
2024-05-07 01:14:00,1012.20,62.0,60.8,95,0,294,,,,,,
2024-05-07 01:29:00,1012.20,61.0,59.9,96,0,294,,,,,,
2024-05-07 01:44:00,1012.20,61.0,59.9,96,0,294,,,,,,
2024-05-07 01:49:00,1012.20,61.0,59.8,95,0,0,1013.10,62.6,61.5,96,,219
2024-05-07 01:58:00,1011.80,61.0,59.8,95,0,0,1013.10,62.6,61.1,95,,220
2024-05-07 02:13:00,1012.20,61.0,59.9,96,0,294,,,,,,
2024-05-07 02:28:00,1012.20,60.0,58.9,95,0,294,,,,,,
2024-05-07 02:43:00,1011.80,60.0,58.9,95,0,294,,,,,,
2024-05-07 02:48:00,1011.80,60.0,58.8,95,0,0,1012.56,61.1,60.2,96,,220
2024-05-07 02:58:00,1011.80,59.0,57.8,95,0,0,1012.56,61.1,59.7,95,,220
2024-05-07 03:13:00,1011.50,59.0,57.9,96,0,294,,,,,,
2024-05-07 03:28:00,1011.50,59.0,58.1,97,0,294,,,,,,
2024-05-07 03:43:00,1011.50,58.0,57.1,96,0,294,,,,,,
2024-05-07 03:48:00,1011.50,58.0,57.1,96,0,0,1012.17,59.9,59.3,97,,219
2024-05-07 03:58:00,1011.20,58.0,57.1,96,0,0,1012.17,59.9,59.3,97,,220
2024-05-07 04:13:00,1011.50,58.0,57.1,96,0,294,,,,,,
2024-05-07 04:29:00,1011.20,58.0,57.1,96,0,294,,,,,,
2024-05-07 04:44:00,1011.50,58.0,57.1,96,0,294,,,,,,
2024-05-07 04:49:00,1011.20,58.0,57.1,96,0,0,1011.92,59.4,58.8,97,,219
2024-05-07 04:59:00,1011.20,58.0,57.1,96,0,0,1011.92,59.4,58.8,97,,220
2024-05-07 05:14:00,1010.80,58.0,57.1,96,0,294,,,,,,
2024-05-07 05:29:00,1010.40,58.0,57.1,96,0,294,,,,,,
2024-05-07 05:44:00,1010.80,58.0,57.1,96,0,294,,,,,,
2024-05-07 05:49:00,1010.40,58.0,57.1,96,0,0,1011.36,58.5,58.2,99,,219
2024-05-07 05:59:00,1010.40,57.0,56.1,96,0,0,1011.36,58.5,58.2,99,,220
2024-05-07 06:14:00,1010.40,57.0,56.2,97,0,294,,,,,,
2024-05-07 06:29:00,1010.40,58.0,57.1,96,0,294,,,,,,
2024-05-07 06:44:00,1010.00,58.0,57.1,96,0,294,,,,,,
2024-05-07 06:49:00,1010.00,58.0,57.1,96,0,0,1010.83,58.2,57.7,98,,219
2024-05-07 06:59:00,1009.70,57.0,56.1,96,0,0,1010.83,58.2,57.7,98,,220
2024-05-07 07:14:00,1009.70,57.0,56.2,97,0,294,,,,,,
2024-05-07 07:29:00,1010.00,57.0,56.2,97,0,294,,,,,,
2024-05-07 07:44:00,1009.70,57.0,56.2,97,0,294,,,,,,
2024-05-07 07:49:00,1009.70,57.0,56.1,96,0,0,1010.77,57.9,57.2,97,,220
2024-05-07 07:59:00,1010.00,57.0,56.1,96,0,0,1010.77,57.9,57.2,97,,220
2024-05-07 08:14:00,1009.70,57.0,56.2,97,0,294,,,,,,
2024-05-07 08:29:00,1009.70,57.0,56.2,97,0,294,,,,,,
2024-05-07 08:44:00,1009.40,58.0,57.1,96,0,294,,,,,,
2024-05-07 08:49:00,1009.70,58.0,57.1,96,0,0,1010.52,58.0,57.4,97,,219
2024-05-07 08:59:00,1009.40,58.0,57.1,96,0,0,1010.52,58.0,57.4,97,,220
2024-05-07 09:14:00,1009.40,57.0,56.2,97,0,294,,,,,,
2024-05-07 09:29:00,1009.70,58.0,57.1,96,0,294,,,,,,
2024-05-07 09:44:00,1009.70,58.0,57.1,96,0,294,,,,,,
2024-05-07 09:49:00,1009.40,58.0,57.1,96,0,0,1010.65,57.8,57.3,98,,219
2024-05-07 09:59:00,1009.70,58.0,57.1,96,0,0,1010.65,57.8,57.3,98,,220
2024-05-07 10:14:00,1009.40,58.0,57.1,96,0,294,,,,,,
2024-05-07 10:29:00,1010.00,58.0,57.1,96,0,294,,,,,,
2024-05-07 10:40:00,1009.70,58.0,57.1,96,0,0,1010.63,58.3,57.6,97,,220
2024-05-07 10:45:00,1009.70,58.0,57.1,96,0,0,1010.63,58.3,57.6,97,,219
2024-05-07 10:50:00,1010.00,58.0,57.1,96,0,0,1010.63,58.3,57.6,97,,220
2024-05-07 10:55:00,1010.00,58.0,57.1,96,0,0,1010.63,58.3,57.6,97,,220
2024-05-07 11:00:00,1009.70,58.0,57.1,96,0,294,,,,,,
2024-05-07 11:15:00,1009.70,58.0,57.1,96,0,294,,,,,,
2024-05-07 11:30:00,1010.00,59.0,58.1,97,0,294,,,,,,
2024-05-07 11:40:00,1010.00,59.0,58.1,96,0,0,1010.94,62.0,57.0,83,,219
2024-05-07 11:45:00,1010.00,60.0,59.1,96,0,294,,,,,,
2024-05-07 11:50:00,1010.00,60.0,59.1,96,0,0,1010.94,61.9,57.0,83,,220
2024-05-07 11:55:00,1009.70,60.0,59.1,96,0,0,1010.94,61.9,57.0,83,,220
2024-05-07 12:00:00,1010.00,60.0,59.1,96,0,294,,,,,,
2024-05-07 12:15:00,1010.40,59.0,58.1,97,0,294,,,,,,
2024-05-07 12:30:00,1010.00,61.0,54.1,78,0,294,,,,,,
2024-05-07 12:45:00,1010.40,65.0,55.5,71,0,0,1011.16,66.3,51.4,58,,220
2024-05-07 12:55:00,1010.40,65.0,55.1,70,0,0,1011.16,66.3,53.1,62,,220
2024-05-07 13:00:00,1010.00,65.0,54.2,67,0,294,,,,,,
2024-05-07 13:15:00,1010.40,67.0,54.0,62,0,294,,,,,,
2024-05-07 13:30:00,1010.40,68.0,53.1,59,0,294,,,,,,
2024-05-07 13:45:00,1010.40,69.0,51.1,52,1,294,,,,,,
2024-05-07 14:00:00,1010.40,70.0,48.3,46,0,294,,,,,,
2024-05-07 14:15:00,1010.40,71.0,49.2,45,0,294,,,,,,
2024-05-07 14:31:00,1010.00,71.0,45.5,39,1,294,,,,,,
2024-05-07 14:46:00,1010.00,72.0,47.0,41,1,294,,,,,,
2024-05-07 14:56:00,1010.00,74.0,45.3,36,0,294,,,,,,
2024-05-07 15:11:00,1010.00,74.0,49.4,41,1,294,,,,,,
2024-05-07 15:26:00,1009.70,76.0,45.6,34,0,294,,,,,,
2024-05-07 15:41:00,1009.70,75.0,49.0,39,0,294,,,,,,
2024-05-07 15:56:00,1009.40,78.0,53.0,42,0,165,,,,,,
2024-05-07 16:11:00,1009.40,76.0,52.5,43,2,275,,,,,,
2024-05-07 16:26:00,1009.00,77.0,54.6,45,3,211,,,,,,
2024-05-07 16:41:00,1008.70,77.0,55.8,47,2,306,,,,,,
2024-05-07 16:56:00,1008.40,77.0,59.6,54,0,324,,,,,,
2024-05-07 17:11:00,1008.40,78.0,57.8,49,0,46,,,,,,
2024-05-07 17:26:00,1008.00,78.0,56.1,46,2,180,,,,,,
2024-05-07 17:41:00,1007.70,78.0,55.5,45,1,180,,,,,,
2024-05-07 17:56:00,1007.70,78.0,56.1,46,1,318,,,,,,
2024-05-07 18:12:00,1007.30,78.0,59.5,52,0,98,,,,,,
2024-05-07 18:27:00,1007.30,78.0,56.7,48,1,264,,,,,,
2024-05-07 18:42:00,1007.30,80.0,59.1,49,0,210,,,,,,
2024-05-07 18:57:00,1007.00,80.0,57.9,46,1,151,,,,,,
2024-05-07 19:12:00,1006.70,79.0,57.0,46,0,159,,,,,,
2024-05-07 19:27:00,1006.70,79.0,58.2,48,0,245,,,,,,
2024-05-07 19:42:00,1006.00,81.0,58.8,46,1,330,,,,,,
2024-05-07 19:57:00,1006.30,81.0,58.8,46,0,293,,,,,,
2024-05-07 20:12:00,1006.00,82.0,60.3,47,1,249,,,,,,
2024-05-07 20:27:00,1006.00,81.0,58.8,46,2,238,,,,,,
2024-05-07 20:42:00,1006.00,81.0,61.7,51,0,215,,,,,,
2024-05-07 20:57:00,1005.60,83.0,59.4,45,1,162,,,,,,
2024-05-07 21:12:00,1006.00,80.0,60.2,50,1,190,,,,,,
2024-05-07 21:27:00,1005.60,80.0,60.2,50,4,248,,,,,,
2024-05-07 21:42:00,1006.00,79.0,59.3,50,0,229,,,,,,
2024-05-07 21:57:00,1006.00,78.0,60.0,54,0,227,,,,,,
2024-05-07 22:12:00,1005.30,78.0,59.5,52,0,216,,,,,,
2024-05-07 22:27:00,1005.60,78.0,63.0,60,0,201,,,,,,
2024-05-07 22:43:00,1006.00,78.0,62.5,58,0,157,,,,,,
2024-05-07 22:58:00,1006.30,77.0,63.0,61,1,229,,,,,,
2024-05-07 23:13:00,1006.30,77.0,62.5,60,2,198,,,,,,
2024-05-07 23:28:00,1006.00,76.0,62.5,63,0,191,,,,,,
2024-05-07 23:43:00,1006.30,75.0,62.4,65,0,180,,,,,,
2024-05-07 23:58:00,1006.30,75.0,62.9,65,0,186,,,,,,
2024-05-08 00:13:00,1006.30,74.0,62.8,67,0,192,,,,,,
2024-05-08 00:28:00,1006.00,73.0,62.6,69,0,176,,,,,,
2024-05-08 00:43:00,1005.60,73.0,63.8,72,1,169,,,,,,
2024-05-08 00:48:00,1005.60,73.0,63.2,71,1,126,1006.85,71.9,59.0,63,,249
2024-05-08 00:58:00,1005.60,72.0,62.6,72,0,0,1006.85,71.9,59.0,63,,220
2024-05-08 01:13:00,1005.60,71.0,62.3,73,0,162,,,,,,
2024-05-08 01:28:00,1005.60,70.0,61.7,74,0,162,,,,,,
2024-05-08 01:43:00,1005.60,69.0,61.1,75,1,162,,,,,,
2024-05-08 01:48:00,1005.60,69.0,61.6,77,0,0,1006.79,68.9,56.5,64,,219
2024-05-08 01:58:00,1006.00,69.0,62.0,78,1,144,1006.79,68.9,56.5,64,,249
2024-05-08 01:59:00,1006.00,69.0,61.8,77,1,144,,,,,,
2024-05-08 02:14:00,1006.00,68.0,61.2,78,0,144,,,,,,
2024-05-08 02:29:00,1006.00,68.0,61.9,80,0,144,,,,,,
2024-05-08 02:44:00,1006.30,67.0,62.0,84,0,144,,,,,,
2024-05-08 02:49:00,1006.30,67.0,62.0,84,0,0,1007.67,67.7,61.4,80,,219
2024-05-08 02:59:00,1006.30,66.0,61.0,84,0,0,1007.67,67.7,61.4,80,,220
2024-05-08 03:14:00,1006.70,66.0,61.7,86,0,144,,,,,,
2024-05-08 03:29:00,1006.30,66.0,61.7,86,0,144,,,,,,
2024-05-08 03:44:00,1006.00,67.0,63.0,87,0,144,,,,,,
2024-05-08 03:49:00,1006.30,67.0,63.3,88,0,0,1007.50,66.8,62.0,84,,219
2024-05-08 03:59:00,1006.70,66.0,62.6,88,0,0,1007.50,66.8,62.0,84,,220
2024-05-08 04:14:00,1006.30,67.0,63.6,88,0,144,,,,,,
2024-05-08 04:29:00,1006.30,67.0,63.6,88,0,144,,,,,,
2024-05-08 04:44:00,1006.30,66.0,63.0,90,0,144,,,,,,
2024-05-08 04:49:00,1006.30,66.0,63.0,89,0,0,1007.26,66.8,63.0,87,,220
2024-05-08 04:59:00,1006.00,66.0,63.0,89,0,0,1007.07,66.8,63.0,87,,220
2024-05-08 05:14:00,1006.00,67.0,64.0,89,0,144,,,,,,
2024-05-08 05:29:00,1006.00,67.0,64.0,89,0,144,,,,,,
2024-05-08 05:44:00,1006.00,67.0,64.3,90,0,144,,,,,,
2024-05-08 05:49:00,1006.00,67.0,64.3,90,0,0,1006.98,67.0,63.5,88,,220
2024-05-08 05:59:00,1005.60,67.0,64.3,90,0,0,1006.80,67.0,63.5,88,,220
2024-05-08 06:14:00,1005.30,67.0,64.3,90,0,144,,,,,,
2024-05-08 06:29:00,1005.30,66.0,63.9,92,0,144,,,,,,
2024-05-08 06:44:00,1005.30,66.0,63.9,92,0,0,1006.05,66.7,63.5,89,,220
2024-05-08 06:50:00,1005.30,66.0,63.9,92,0,0,1006.05,66.7,63.5,89,,220
2024-05-08 06:55:00,1005.00,67.0,64.6,91,0,0,1006.05,66.7,63.4,89,,220
2024-05-08 07:00:00,1005.30,67.0,64.9,92,0,144,,,,,,
2024-05-08 07:15:00,1005.30,67.0,64.9,92,0,144,,,,,,
2024-05-08 07:30:00,1005.00,67.0,64.6,91,0,144,,,,,,
2024-05-08 07:40:00,1003.90,67.0,64.9,92,0,0,1005.27,66.7,63.9,90,,222
2024-05-08 07:45:00,1003.90,67.0,64.9,92,0,0,1005.47,66.7,63.9,90,,219
2024-05-08 07:50:00,1004.30,67.0,64.9,92,0,0,1005.47,66.7,63.9,90,,220
2024-05-08 07:55:00,1004.30,67.0,64.9,92,0,0,1005.47,66.7,63.9,90,,220
2024-05-08 08:00:00,1004.30,67.0,64.9,92,0,144,,,,,,
2024-05-08 08:15:00,1004.30,67.0,64.9,92,0,144,,,,,,
2024-05-08 08:30:00,1004.30,67.0,64.9,92,0,144,,,,,,
2024-05-08 08:45:00,1004.30,67.0,64.9,92,0,0,1005.10,66.3,63.7,91,,219
2024-05-08 08:55:00,1004.30,66.0,63.9,92,0,0,1005.10,66.3,63.7,91,,220
2024-05-08 09:00:00,1003.90,66.0,63.9,92,0,144,,,,,,
2024-05-08 09:15:00,1003.90,67.0,64.9,92,0,144,,,,,,
2024-05-08 09:30:00,1003.90,67.0,64.6,91,1,265,,,,,,
2024-05-08 09:45:00,1003.90,67.0,64.6,91,0,0,1004.97,66.3,64.3,93,,220
2024-05-08 09:55:00,1003.60,67.0,64.6,91,2,168,1004.97,66.3,64.3,93,,249
2024-05-08 10:00:00,1003.90,67.0,64.6,91,0,204,,,,,,
2024-05-08 10:15:00,1004.30,67.0,64.6,91,1,162,,,,,,
2024-05-08 10:30:00,1004.30,67.0,64.9,92,0,294,,,,,,
2024-05-08 10:45:00,1004.30,67.0,65.5,94,1,126,1005.18,66.5,64.4,92,,249
2024-05-08 10:55:00,1003.60,67.0,65.5,94,0,0,1004.97,66.5,64.4,92,,220
2024-05-08 11:00:00,1003.90,67.0,65.8,96,0,146,,,,,,
2024-05-08 11:15:00,1003.30,66.0,64.8,95,1,94,,,,,,
2024-05-08 11:31:00,1003.90,67.0,65.8,96,0,94,,,,,,
2024-05-08 11:41:00,1003.90,67.0,65.8,96,0,94,,,,,,
2024-05-08 11:46:00,1003.90,67.0,65.8,95,0,0,1005.19,67.0,65.1,93,,219
2024-05-08 11:56:00,1003.90,67.0,65.8,95,0,0,1005.19,67.0,65.1,93,,220
2024-05-08 12:11:00,1004.30,68.0,66.5,94,0,94,,,,,,
2024-05-08 12:26:00,1004.30,68.0,66.5,94,0,94,,,,,,
2024-05-08 12:41:00,1003.90,69.0,67.2,94,0,180,,,,,,
2024-05-08 12:46:00,1004.30,69.0,66.9,92,2,157,1005.31,68.4,66.5,93,,249
2024-05-08 12:56:00,1003.90,70.0,67.5,91,0,0,1005.31,68.3,66.5,93,,220
2024-05-08 13:11:00,1003.90,70.0,67.2,90,0,270,,,,,,
2024-05-08 13:26:00,1003.60,70.0,67.2,90,0,176,,,,,,
2024-05-08 13:41:00,1003.30,71.0,67.6,89,0,174,,,,,,
2024-05-08 13:56:00,1003.30,72.0,68.2,87,1,198,,,,,,
2024-05-08 14:11:00,1003.30,73.0,68.2,84,1,299,,,,,,
2024-05-08 14:26:00,1003.30,75.0,69.1,82,1,224,,,,,,
2024-05-08 14:41:00,1002.90,75.0,68.4,80,1,175,,,,,,
2024-05-08 14:56:00,1002.90,77.0,69.2,76,2,306,,,,,,
2024-05-08 15:11:00,1002.90,77.0,68.8,76,2,175,,,,,,
2024-05-08 15:26:00,1002.90,78.0,68.6,72,2,301,,,,,,
2024-05-08 15:42:00,1002.90,78.0,67.8,70,1,294,,,,,,
2024-05-08 15:57:00,1002.90,79.0,67.1,66,4,294,,,,,,
2024-05-08 16:12:00,1002.60,80.0,65.8,62,6,312,,,,,,
2024-05-08 16:27:00,1002.60,80.0,66.2,63,2,240,,,,,,
2024-05-08 16:42:00,1002.30,81.0,64.3,56,1,289,,,,,,
2024-05-08 16:57:00,1002.30,80.0,65.3,61,1,318,,,,,,
2024-05-08 17:12:00,1001.90,82.0,64.7,56,6,324,,,,,,
2024-05-08 17:27:00,1001.60,81.0,64.3,56,0,324,,,,,,
2024-05-08 17:42:00,1001.90,81.0,61.1,50,3,324,,,,,,
2024-05-08 17:57:00,1001.60,81.0,63.3,54,0,290,,,,,,
2024-05-08 18:12:00,1001.60,82.0,64.7,56,2,258,,,,,,
2024-05-08 18:27:00,1001.60,82.0,62.6,51,3,222,,,,,,
2024-05-08 18:42:00,1001.60,83.0,63.0,51,2,190,,,,,,
2024-05-08 18:57:00,1001.60,83.0,62.4,49,5,138,,,,,,
2024-05-08 19:12:00,1001.60,84.0,64.5,51,1,276,,,,,,
2024-05-08 19:27:00,1001.60,84.0,64.5,51,4,238,,,,,,
2024-05-08 19:43:00,1001.60,84.0,61.6,46,6,288,,,,,,
2024-05-08 19:58:00,1001.20,84.0,62.8,48,2,192,,,,,,
2024-05-08 20:13:00,1001.20,85.0,59.3,41,6,288,,,,,,
2024-05-08 20:28:00,1000.90,85.0,58.6,41,6,288,,,,,,
2024-05-08 20:43:00,1001.20,85.0,57.2,38,5,342,,,,,,
2024-05-08 20:58:00,1000.90,85.0,57.9,40,1,270,,,,,,
2024-05-08 21:13:00,1000.60,85.0,56.5,37,1,264,,,,,,
2024-05-08 21:28:00,1000.90,85.0,55.8,37,4,334,,,,,,
2024-05-08 21:43:00,1001.20,85.0,51.8,31,7,288,,,,,,
2024-05-08 21:58:00,1000.90,85.0,51.8,31,5,336,,,,,,
2024-05-08 22:13:00,1001.20,84.0,52.6,33,1,235,,,,,,
2024-05-08 22:28:00,1001.20,83.0,51.7,34,1,270,,,,,,
2024-05-08 22:43:00,1001.20,83.0,53.3,35,0,233,,,,,,
2024-05-08 22:58:00,1001.60,82.0,52.4,35,2,330,,,,,,
2024-05-08 23:14:00,1001.20,82.0,53.1,37,0,241,,,,,,
2024-05-08 23:29:00,1001.60,82.0,53.1,37,1,240,,,,,,
2024-05-08 23:44:00,1001.60,80.0,52.8,38,0,220,,,,,,
2024-05-08 23:59:00,1001.90,79.0,53.9,41,0,213,,,,,,
2024-05-09 00:14:00,1001.90,78.0,53.0,42,0,198,,,,,,
2024-05-09 00:29:00,1002.30,78.0,53.7,43,0,245,,,,,,
2024-05-09 00:44:00,1002.30,77.0,53.4,44,0,243,,,,,,
2024-05-09 00:49:00,1002.30,76.0,52.5,44,0,0,1003.50,74.5,52.4,45,,219
2024-05-09 00:59:00,1002.30,76.0,54.4,47,0,0,1003.50,74.5,52.4,45,,220
2024-05-09 01:14:00,1002.60,75.0,52.2,44,0,180,,,,,,
2024-05-09 01:29:00,1002.60,74.0,51.9,45,0,180,,,,,,
2024-05-09 01:44:00,1002.90,73.0,53.2,50,0,175,,,,,,
2024-05-09 01:49:00,1002.90,73.0,55.0,53,0,0,1004.20,72.3,51.5,47,,219
2024-05-09 01:59:00,1003.30,71.0,52.6,52,0,0,1004.20,72.3,51.5,47,,220
2024-05-09 02:14:00,1003.30,70.0,54.0,56,0,175,,,,,,
2024-05-09 02:29:00,1003.30,70.0,52.1,52,0,175,,,,,,
2024-05-09 02:44:00,1003.30,71.0,53.0,52,0,175,,,,,,
2024-05-09 02:49:00,1003.30,71.0,53.6,54,0,0,1004.71,70.7,51.2,50,,219
2024-05-09 02:59:00,1003.30,71.0,53.1,53,0,0,1004.71,70.7,51.2,50,,220
2024-05-09 03:15:00,1003.30,68.0,54.5,61,0,175,,,,,,
2024-05-09 03:30:00,1003.60,66.0,54.7,66,0,175,,,,,,
2024-05-09 03:40:00,1003.90,66.0,55.3,68,0,0,1005.42,68.8,50.8,52,,221
2024-05-09 03:45:00,1004.30,66.0,52.8,62,0,0,1005.42,68.8,50.8,52,,219
2024-05-09 03:50:00,1004.30,67.0,53.3,61,0,0,1005.42,68.8,50.8,52,,220
2024-05-09 03:55:00,1004.30,67.0,55.0,65,0,0,1005.42,68.8,50.8,52,,220
2024-05-09 04:00:00,1004.30,67.0,54.4,63,0,158,,,,,,
2024-05-09 04:15:00,1004.30,69.0,55.0,61,0,157,,,,,,
2024-05-09 04:30:00,1004.60,68.0,52.7,57,0,157,,,,,,
2024-05-09 04:40:00,1005.30,67.0,55.0,65,0,0,1006.16,67.6,49.2,51,,222
2024-05-09 04:45:00,1005.00,67.0,49.4,53,1,324,1006.16,67.6,49.2,51,,249
2024-05-09 04:50:00,1005.30,70.0,51.1,51,0,0,1006.16,67.6,49.2,51,,220
2024-05-09 04:55:00,1005.00,71.0,53.1,53,0,0,1006.16,67.6,49.2,51,,220
2024-05-09 05:00:00,1005.00,70.0,51.0,51,0,330,,,,,,
2024-05-09 05:15:00,1005.30,69.0,52.1,55,0,336,,,,,,
2024-05-09 05:30:00,1005.30,66.0,52.2,61,0,340,,,,,,
2024-05-09 05:45:00,1005.30,63.0,53.6,71,0,0,1006.29,64.6,48.3,55,,220
2024-05-09 05:55:00,1005.30,62.0,53.4,73,0,0,1006.29,64.6,48.3,55,,220
2024-05-09 06:00:00,1005.30,61.0,53.4,76,0,338,,,,,,
2024-05-09 06:15:00,1005.30,60.0,52.4,75,0,340,,,,,,
2024-05-09 06:30:00,1005.30,60.0,53.1,78,0,340,,,,,,
2024-05-09 06:45:00,1005.30,58.0,51.2,78,0,0,1006.18,61.6,48.5,62,,219
2024-05-09 06:55:00,1005.30,58.0,51.6,79,0,0,1006.18,61.6,48.5,62,,220
2024-05-09 07:00:00,1005.30,57.0,51.2,81,0,340,,,,,,
2024-05-09 07:15:00,1005.30,57.0,51.2,81,0,340,,,,,,
2024-05-09 07:30:00,1005.30,57.0,51.6,82,0,338,,,,,,
2024-05-09 07:45:00,1005.30,56.0,51.2,84,0,0,1006.29,59.5,47.3,63,,219
2024-05-09 07:55:00,1005.30,56.0,51.6,85,0,0,1006.33,59.4,47.3,64,,220
2024-05-09 08:00:00,1005.30,56.0,51.5,84,0,340,,,,,,
2024-05-09 08:15:00,1005.30,55.0,51.2,86,0,340,,,,,,
2024-05-09 08:30:00,1005.30,55.0,51.5,87,0,340,,,,,,
2024-05-09 08:46:00,1005.30,55.0,51.5,87,0,0,1005.83,57.2,49.2,74,,219
2024-05-09 08:56:00,1005.30,55.0,51.5,87,0,0,1005.83,57.2,49.2,74,,220
2024-05-09 09:01:00,1005.30,55.0,51.5,87,0,340,,,,,,
2024-05-09 09:16:00,1005.60,55.0,52.1,90,0,340,,,,,,
2024-05-09 09:26:00,1005.30,55.0,52.1,90,0,340,,,,,,
2024-05-09 09:41:00,1006.00,55.0,52.1,90,0,340,,,,,,
2024-05-09 09:46:00,1006.30,55.0,52.1,89,0,0,1007.34,57.4,49.8,75,,220
2024-05-09 09:56:00,1006.30,55.0,51.8,88,0,0,1007.34,57.4,49.8,75,,220
2024-05-09 10:11:00,1006.70,55.0,52.1,90,0,340,,,,,,
2024-05-09 10:26:00,1006.70,55.0,52.1,90,0,340,,,,,,
2024-05-09 10:41:00,1007.00,55.0,51.8,89,0,340,,,,,,
2024-05-09 10:46:00,1007.00,56.0,52.8,88,0,0,1007.96,57.8,49.5,73,,219
2024-05-09 10:56:00,1007.30,56.0,52.8,88,0,0,1007.96,57.8,49.5,73,,220
2024-05-09 11:11:00,1007.30,57.0,53.5,88,0,340,,,,,,
2024-05-09 11:26:00,1007.30,58.0,53.5,84,0,340,,,,,,
2024-05-09 11:41:00,1007.30,60.0,52.8,76,0,340,,,,,,
2024-05-09 11:46:00,1007.30,61.0,53.1,75,0,0,1008.19,60.2,51.2,72,,220
2024-05-09 11:56:00,1007.30,62.0,53.7,74,2,347,1008.19,60.2,51.3,72,,249
2024-05-09 12:11:00,1007.30,62.0,53.2,72,1,19,,,,,,
2024-05-09 12:26:00,1007.30,62.0,52.5,70,2,6,,,,,,
2024-05-09 12:41:00,1007.30,63.0,52.7,68,1,16,,,,,,
2024-05-09 12:46:00,1007.30,63.0,52.4,68,5,342,1008.15,62.4,45.8,54,,249
2024-05-09 12:56:00,1007.00,62.0,52.6,71,1,330,1008.15,62.4,46.6,56,,249
2024-05-09 12:57:00,1007.00,62.0,52.5,70,1,330,,,,,,
2024-05-09 13:12:00,1007.30,63.0,52.7,68,0,18,,,,,,
2024-05-09 13:27:00,1007.00,63.0,53.4,70,1,14,,,,,,
2024-05-09 13:42:00,1007.00,63.0,52.3,68,1,37,,,,,,
2024-05-09 13:57:00,1007.30,64.0,53.2,67,6,18,,,,,,
2024-05-09 14:12:00,1007.00,64.0,52.8,67,6,52,,,,,,
2024-05-09 14:27:00,1007.70,64.0,52.8,67,1,16,,,,,,
2024-05-09 14:42:00,1007.70,64.0,51.6,63,2,318,,,,,,
2024-05-09 14:57:00,1007.70,65.0,52.5,64,3,20,,,,,,
2024-05-09 15:12:00,1007.70,65.0,52.5,64,0,6,,,,,,
2024-05-09 15:27:00,1007.70,65.0,52.9,64,1,17,,,,,,
2024-05-09 15:42:00,1007.70,65.0,52.5,64,2,314,,,,,,
2024-05-09 15:57:00,1007.70,66.0,53.5,63,3,322,,,,,,
2024-05-09 16:12:00,1008.00,65.0,52.5,64,1,0,,,,,,
2024-05-09 16:27:00,1007.70,67.0,52.6,60,0,336,,,,,,
2024-05-09 16:42:00,1007.70,66.0,53.0,62,2,46,,,,,,
2024-05-09 16:57:00,1007.70,67.0,54.4,63,0,318,,,,,,
2024-05-09 17:12:00,1007.30,67.0,54.0,62,0,23,,,,,,
2024-05-09 17:27:00,1007.70,67.0,53.5,61,1,294,,,,,,
2024-05-09 17:42:00,1007.30,68.0,52.7,57,0,333,,,,,,
2024-05-09 17:57:00,1007.00,68.0,55.8,64,0,43,,,,,,
2024-05-09 18:12:00,1006.70,68.0,54.5,61,0,27,,,,,,
2024-05-09 18:27:00,1006.70,67.0,53.5,61,2,342,,,,,,
2024-05-09 18:43:00,1006.70,68.0,54.9,62,0,14,,,,,,
2024-05-09 18:58:00,1006.30,68.0,55.4,64,1,28,,,,,,
2024-05-09 19:13:00,1006.00,67.0,53.5,61,3,346,,,,,,
2024-05-09 19:28:00,1006.30,68.0,54.0,61,1,337,,,,,,
2024-05-09 19:43:00,1006.30,67.0,53.1,61,0,16,,,,,,
2024-05-09 19:58:00,1006.30,67.0,53.5,61,1,18,,,,,,
2024-05-09 20:13:00,1006.00,67.0,56.9,69,0,18,,,,,,
2024-05-09 20:28:00,1006.00,67.0,54.4,63,0,18,,,,,,
2024-05-09 20:43:00,1006.00,67.0,54.8,65,0,18,,,,,,
2024-05-09 20:58:00,1006.00,66.0,53.5,63,0,18,,,,,,
2024-05-09 21:13:00,1006.00,66.0,54.7,66,0,19,,,,,,
2024-05-09 21:28:00,1006.00,66.0,54.7,66,0,19,,,,,,
2024-05-09 21:43:00,1005.60,66.0,54.7,66,0,19,,,,,,
2024-05-09 21:58:00,1005.30,66.0,56.3,71,0,19,,,,,,
2024-05-09 22:13:00,1005.60,66.0,56.3,71,0,19,,,,,,
2024-05-09 22:28:00,1005.30,65.0,55.8,72,0,19,,,,,,
2024-05-09 22:43:00,1005.60,65.0,55.8,72,0,19,,,,,,
2024-05-09 22:58:00,1005.60,65.0,56.5,73,0,18,,,,,,
2024-05-09 23:13:00,1005.60,64.0,57.4,78,0,18,,,,,,
2024-05-09 23:28:00,1006.00,63.0,56.7,80,0,18,,,,,,
2024-05-09 23:44:00,1006.00,62.0,57.8,85,0,18,,,,,,
2024-05-09 23:59:00,1006.00,62.0,58.4,87,0,18,,,,,,
2024-05-10 00:14:00,1006.00,61.0,58.4,90,0,18,,,,,,
2024-05-10 00:29:00,1006.30,61.0,58.7,92,0,18,,,,,,
2024-05-10 00:44:00,1006.30,61.0,59.0,93,0,18,,,,,,
2024-05-10 00:49:00,1006.30,60.0,57.9,92,0,0,1007.12,61.0,57.1,86,,219
2024-05-10 00:59:00,1005.60,60.0,58.2,93,0,0,1007.12,61.0,57.4,87,,220
2024-05-10 01:14:00,1006.00,60.0,58.3,94,0,18,,,,,,
2024-05-10 01:29:00,1005.60,60.0,58.6,94,0,18,,,,,,
2024-05-10 01:44:00,1006.00,60.0,58.3,94,0,18,,,,,,
2024-05-10 01:49:00,1006.00,59.0,57.2,93,0,0,1006.71,59.4,56.1,88,,219
2024-05-10 01:59:00,1005.60,59.0,56.9,92,0,0,1006.71,59.4,56.3,89,,220
2024-05-10 02:15:00,1006.00,59.0,56.7,92,0,18,,,,,,
2024-05-10 02:30:00,1006.00,59.0,56.7,92,0,18,,,,,,
2024-05-10 02:45:00,1005.60,58.0,55.6,91,0,0,1006.69,57.4,54.9,91,,219
2024-05-10 02:55:00,1005.30,58.0,55.6,91,0,0,1006.69,57.4,54.9,91,,220
2024-05-10 03:00:00,1005.30,58.0,55.7,92,0,18,,,,,,
2024-05-10 03:15:00,1005.30,58.0,55.4,90,0,18,,,,,,
2024-05-10 03:30:00,1006.00,58.0,55.7,92,0,18,,,,,,
2024-05-10 03:45:00,1006.00,57.0,55.0,92,0,0,1006.87,56.8,54.2,90,,219
2024-05-10 03:55:00,1006.30,57.0,55.2,93,0,0,1006.87,56.8,54.1,90,,220
2024-05-10 04:00:00,1006.00,57.0,55.3,94,0,18,,,,,,
2024-05-10 04:15:00,1005.60,57.0,55.3,94,0,18,,,,,,
2024-05-10 04:30:00,1005.60,56.0,54.6,95,0,18,,,,,,
2024-05-10 04:46:00,1006.00,56.0,54.5,94,0,0,1006.47,56.2,53.9,92,,220
2024-05-10 04:56:00,1005.60,56.0,54.5,94,0,0,1006.47,56.2,54.1,92,,220
2024-05-10 05:11:00,1005.60,56.0,54.6,95,0,18,,,,,,
2024-05-10 05:26:00,1005.60,56.0,54.6,95,0,18,,,,,,
2024-05-10 05:41:00,1005.00,56.0,54.6,95,0,18,,,,,,
2024-05-10 05:46:00,1005.00,56.0,54.5,94,0,0,1005.74,55.5,53.3,92,,219
2024-05-10 05:56:00,1004.60,56.0,54.5,94,0,0,1005.74,55.5,53.4,92,,220
2024-05-10 06:11:00,1004.30,55.0,53.3,93,0,18,,,,,,
2024-05-10 06:26:00,1004.30,55.0,53.3,93,0,18,,,,,,
2024-05-10 06:41:00,1004.30,55.0,53.6,94,0,18,,,,,,
2024-05-10 06:46:00,1004.30,55.0,53.6,94,1,18,1005.47,54.7,52.7,93,,249
2024-05-10 06:56:00,1004.30,55.0,53.6,94,0,0,1005.47,54.7,52.8,93,,220
2024-05-10 07:11:00,1005.00,55.0,53.6,94,0,18,,,,,,
2024-05-10 07:26:00,1005.30,55.0,53.6,94,0,18,,,,,,
2024-05-10 07:41:00,1005.30,55.0,53.3,93,0,18,,,,,,
2024-05-10 07:46:00,1005.00,54.0,51.7,91,0,0,1006.04,53.6,51.8,93,,219
2024-05-10 07:56:00,1005.00,54.0,51.7,91,0,0,1006.04,53.6,51.9,94,,219
2024-05-10 08:11:00,1005.00,54.0,52.3,93,0,18,,,,,,
2024-05-10 08:26:00,1005.00,54.0,52.3,93,2,18,,,,,,
2024-05-10 08:41:00,1005.00,53.0,51.0,93,0,18,,,,,,
2024-05-10 08:46:00,1005.30,53.0,51.0,92,0,0,1005.88,52.1,50.3,93,,219
2024-05-10 08:56:00,1005.00,53.0,51.0,92,0,0,1005.88,52.1,41.2,66,,220
2024-05-10 09:11:00,1005.00,52.0,50.3,94,0,18,,,,,,
2024-05-10 09:27:00,1005.00,52.0,50.3,94,0,18,,,,,,
2024-05-10 09:42:00,1005.30,52.0,50.3,94,4,18,,,,,,
2024-05-10 09:47:00,1006.00,52.0,50.0,92,4,18,1006.63,51.3,49.1,92,,249
2024-05-10 09:57:00,1005.60,52.0,49.7,91,0,0,1006.68,51.3,49.1,92,,219
2024-05-10 10:12:00,1005.30,51.0,49.0,93,0,18,,,,,,
2024-05-10 10:27:00,1005.60,51.0,49.3,93,1,18,,,,,,
2024-05-10 10:42:00,1005.30,51.0,49.0,93,1,18,,,,,,
2024-05-10 10:47:00,1005.30,51.0,48.7,91,3,18,1006.40,50.2,48.0,91,,249
2024-05-10 10:57:00,1005.30,51.0,48.4,90,1,18,1006.40,50.2,48.0,92,,249
2024-05-10 11:12:00,1005.60,51.0,49.0,93,0,18,,,,,,
2024-05-10 11:27:00,1006.00,51.0,49.0,93,0,18,,,,,,
2024-05-10 11:42:00,1006.30,51.0,49.0,93,0,18,,,,,,
2024-05-10 11:47:00,1006.00,50.0,48.0,92,0,0,1007.08,49.5,47.2,91,,220
2024-05-10 11:57:00,1006.00,50.0,48.0,92,0,0,1007.08,49.5,47.4,92,,220
2024-05-10 12:12:00,1006.00,50.0,47.8,92,3,18,,,,,,
2024-05-10 12:27:00,1006.30,50.0,48.1,93,0,18,,,,,,
2024-05-10 12:42:00,1006.30,50.0,48.1,93,1,18,,,,,,
2024-05-10 12:47:00,1006.30,50.0,48.0,92,0,0,1007.16,49.3,47.1,92,,219
2024-05-10 12:57:00,1006.30,50.0,47.7,91,0,0,1007.16,49.3,38.3,65,,220
2024-05-10 13:12:00,1006.30,50.0,48.1,93,0,18,,,,,,
2024-05-10 13:28:00,1006.00,49.0,47.4,94,1,18,,,,,,
2024-05-10 13:43:00,1006.00,49.0,47.4,94,1,18,,,,,,
2024-05-10 13:58:00,1006.30,49.0,47.4,94,0,18,,,,,,
2024-05-10 14:13:00,1006.30,49.0,47.4,94,0,18,,,,,,
2024-05-10 14:28:00,1006.70,49.0,47.4,94,0,18,,,,,,
2024-05-10 14:43:00,1006.70,49.0,47.6,94,0,18,,,,,,
2024-05-10 14:58:00,1007.00,49.0,47.4,94,0,18,,,,,,
2024-05-10 15:13:00,1007.30,50.0,48.6,94,1,18,,,,,,
2024-05-10 15:28:00,1007.30,50.0,48.3,93,1,18,,,,,,
2024-05-10 15:44:00,1007.70,50.0,48.3,93,1,18,,,,,,
2024-05-10 15:59:00,1007.30,50.0,48.3,93,0,18,,,,,,
2024-05-10 16:14:00,1007.30,51.0,49.0,93,0,18,,,,,,
2024-05-10 16:29:00,1007.70,50.0,47.8,92,1,18,,,,,,
2024-05-10 16:44:00,1007.70,50.0,47.8,92,0,18,,,,,,
2024-05-10 16:59:00,1007.70,50.0,48.1,93,0,18,,,,,,
2024-05-10 17:14:00,1007.70,51.0,49.0,93,0,18,,,,,,
2024-05-10 17:29:00,1008.00,50.0,48.1,93,1,18,,,,,,
2024-05-10 17:44:00,1008.40,50.0,48.3,93,0,18,,,,,,
2024-05-10 17:59:00,1008.00,50.0,48.3,93,1,18,,,,,,
2024-05-10 18:14:00,1008.40,50.0,48.3,93,0,18,,,,,,
2024-05-10 18:29:00,1008.40,50.0,48.1,93,1,18,,,,,,
2024-05-10 18:44:00,1008.40,50.0,48.3,93,0,18,,,,,,
2024-05-10 18:59:00,1008.00,50.0,48.3,93,0,18,,,,,,
2024-05-10 19:14:00,1008.00,50.0,48.3,93,0,18,,,,,,
2024-05-10 19:29:00,1008.00,51.0,49.0,93,0,18,,,,,,
2024-05-10 19:45:00,1008.00,51.0,49.0,93,0,18,,,,,,
2024-05-10 20:00:00,1008.40,51.0,48.8,92,0,18,,,,,,
2024-05-10 20:15:00,1008.40,51.0,49.0,93,0,18,,,,,,
2024-05-10 20:30:00,1008.40,50.0,48.1,93,0,18,,,,,,
2024-05-10 20:45:00,1008.70,50.0,48.1,93,0,18,,,,,,
2024-05-10 21:00:00,1008.70,50.0,48.1,93,0,18,,,,,,
2024-05-10 21:15:00,1008.70,50.0,48.1,93,0,18,,,,,,
2024-05-10 21:30:00,1008.70,50.0,48.3,93,0,18,,,,,,
2024-05-10 21:45:00,1009.00,50.0,48.3,93,0,18,,,,,,
2024-05-10 22:00:00,1008.70,51.0,49.3,93,0,18,,,,,,
2024-05-10 22:15:00,1008.70,50.0,48.1,93,0,18,,,,,,
2024-05-10 22:30:00,1008.70,51.0,49.0,93,0,18,,,,,,
2024-05-10 22:45:00,1009.00,50.0,48.3,93,0,18,,,,,,
2024-05-10 23:00:00,1009.00,50.0,48.3,93,0,18,,,,,,
2024-05-10 23:15:00,1009.40,50.0,48.3,93,0,18,,,,,,
2024-05-10 23:30:00,1009.70,50.0,48.3,93,0,18,,,,,,
2024-05-10 23:45:00,1009.70,49.0,47.4,94,0,18,,,,,,
2024-05-11 00:16:00,1010.00,49.0,47.6,94,0,18,,,,,,
2024-05-11 00:31:00,1010.00,49.0,47.6,94,0,18,,,,,,
2024-05-11 00:41:00,1010.00,49.0,47.6,94,0,18,,,,,,
2024-05-11 00:46:00,1010.40,48.0,46.6,94,0,0,1011.07,47.3,45.5,93,,219
2024-05-11 00:56:00,1010.40,47.0,45.6,94,0,0,1011.07,47.3,45.4,93,,220
2024-05-11 01:11:00,1010.40,47.0,45.6,94,0,18,,,,,,
2024-05-11 01:26:00,1010.40,47.0,45.6,94,0,18,,,,,,
2024-05-11 01:41:00,1010.40,47.0,45.6,94,0,18,,,,,,
2024-05-11 01:46:00,1010.40,47.0,45.6,94,0,0,1011.34,46.8,45.2,93,,219
2024-05-11 01:56:00,1010.80,47.0,45.6,94,0,0,1011.34,46.8,45.1,93,,220
2024-05-11 02:11:00,1010.80,47.0,45.6,94,0,18,,,,,,
2024-05-11 02:26:00,1010.80,47.0,45.9,96,0,18,,,,,,
2024-05-11 02:41:00,1010.80,47.0,45.9,96,0,18,,,,,,
2024-05-11 02:46:00,1010.80,47.0,45.9,95,0,0,1011.51,47.0,45.4,94,,219
2024-05-11 02:56:00,1010.80,47.0,45.9,95,0,0,1011.51,47.0,45.4,94,,220
2024-05-11 03:11:00,1010.80,47.0,45.9,96,0,18,,,,,,
2024-05-11 03:26:00,1011.20,47.0,45.9,96,0,18,,,,,,
2024-05-11 03:41:00,1011.20,47.0,45.9,96,0,18,,,,,,
2024-05-11 03:46:00,1011.20,47.0,45.9,95,0,0,1011.81,47.2,45.2,92,,219
2024-05-11 03:56:00,1011.20,47.0,45.9,95,0,0,1011.81,47.2,45.3,93,,220
2024-05-11 04:11:00,1011.20,47.0,45.9,96,0,18,,,,,,
2024-05-11 04:26:00,1011.50,47.0,45.9,96,0,18,,,,,,
2024-05-11 04:41:00,1011.50,47.0,45.9,96,0,18,,,,,,
2024-05-11 04:46:00,1011.50,47.0,45.9,95,0,0,1012.10,46.9,45.2,94,,219
2024-05-11 04:56:00,1011.50,47.0,45.9,95,0,0,1012.10,46.9,45.3,94,,220
2024-05-11 05:12:00,1011.50,47.0,45.9,96,0,18,,,,,,
2024-05-11 05:27:00,1011.50,47.0,45.9,96,0,18,,,,,,
2024-05-11 05:42:00,1011.20,47.0,45.9,96,0,18,,,,,,
2024-05-11 05:47:00,1011.20,47.0,45.9,95,0,0,1011.85,47.0,45.4,94,,219
2024-05-11 05:57:00,1011.20,47.0,45.9,95,0,0,1011.85,47.0,45.5,94,,220
2024-05-11 06:12:00,1011.50,47.0,45.9,96,0,18,,,,,,
2024-05-11 06:27:00,1011.20,47.0,45.9,96,0,18,,,,,,
2024-05-11 06:42:00,1011.20,47.0,45.6,94,0,18,,,,,,
2024-05-11 06:47:00,1011.50,47.0,45.6,94,0,0,1011.80,47.0,45.2,93,,220
2024-05-11 06:57:00,1011.20,47.0,45.3,93,0,0,1011.74,47.0,45.3,93,,220
2024-05-11 07:12:00,1010.80,47.0,45.6,94,0,18,,,,,,
2024-05-11 07:27:00,1011.20,47.0,45.6,94,0,18,,,,,,
2024-05-11 07:42:00,1010.40,47.0,45.6,94,0,18,,,,,,
2024-05-11 07:47:00,1010.80,46.0,44.6,94,0,0,1011.26,46.3,44.7,94,,220
2024-05-11 07:57:00,1010.40,46.0,44.6,94,0,0,1011.26,46.3,44.6,93,,220
2024-05-11 08:12:00,1010.80,47.0,45.6,94,0,18,,,,,,
2024-05-11 08:27:00,1010.80,47.0,45.6,94,1,18,,,,,,
2024-05-11 08:42:00,1010.80,47.0,45.6,94,0,18,,,,,,
2024-05-11 08:47:00,1010.80,46.0,44.6,94,0,0,1011.37,45.2,43.5,93,,219
2024-05-11 08:57:00,1010.80,46.0,44.6,94,0,0,1011.37,45.2,43.5,93,,220
2024-05-11 09:12:00,1010.80,45.0,43.9,96,0,18,,,,,,
2024-05-11 09:28:00,1010.80,44.0,42.9,95,0,18,,,,,,
2024-05-11 09:43:00,1010.80,43.0,41.9,96,0,18,,,,,,
2024-05-11 09:48:00,1010.80,43.0,41.9,95,0,0,1011.55,43.0,41.9,95,,219
2024-05-11 09:58:00,1010.80,43.0,41.9,95,0,0,1011.55,43.0,41.9,95,,220
2024-05-11 10:13:00,1010.80,42.0,40.9,95,0,18,,,,,,
2024-05-11 10:28:00,1011.50,42.0,41.2,96,0,18,,,,,,
2024-05-11 10:43:00,1011.50,43.0,42.2,97,0,18,,,,,,
2024-05-11 10:48:00,1011.50,44.0,43.2,96,0,0,1012.07,44.2,43.3,96,,219
2024-05-11 10:58:00,1011.50,44.0,43.2,96,0,0,1012.07,44.2,43.3,96,,220
2024-05-11 11:13:00,1011.50,45.0,44.2,96,0,18,,,,,,
2024-05-11 11:28:00,1011.80,46.0,45.2,97,0,18,,,,,,
2024-05-11 11:43:00,1011.80,46.0,45.2,97,1,18,,,,,,
2024-05-11 11:48:00,1011.80,46.0,45.2,96,0,0,1012.22,47.6,46.5,95,,220
2024-05-11 11:58:00,1011.50,46.0,45.2,96,0,0,1012.22,47.6,46.5,95,,220
2024-05-11 12:13:00,1011.50,47.0,45.9,96,0,18,,,,,,
2024-05-11 12:28:00,1011.80,48.0,45.5,91,0,18,,,,,,
2024-05-11 12:43:00,1011.80,50.0,46.3,86,2,18,,,,,,
2024-05-11 12:48:00,1011.80,51.0,47.0,85,0,0,1012.16,52.4,48.0,84,,220
2024-05-11 12:58:00,1011.80,51.0,46.6,84,0,0,1012.16,52.4,48.1,85,,220
2024-05-11 13:13:00,1011.50,52.0,47.3,84,2,18,,,,,,
2024-05-11 13:29:00,1011.80,53.0,47.6,81,2,18,,,,,,
2024-05-11 13:44:00,1011.50,54.0,48.0,79,1,18,,,,,,
2024-05-11 13:59:00,1011.20,55.0,47.6,75,0,18,,,,,,
2024-05-11 14:14:00,1011.20,56.0,47.8,74,0,18,,,,,,
2024-05-11 14:29:00,1011.20,56.0,47.5,73,0,18,,,,,,
2024-05-11 14:44:00,1011.20,58.0,48.3,70,1,18,,,,,,
2024-05-11 14:59:00,1010.80,58.0,46.7,65,0,18,,,,,,
2024-05-11 15:14:00,1010.80,60.0,47.4,62,0,18,,,,,,
2024-05-11 15:29:00,1010.80,60.0,47.4,62,0,18,,,,,,
2024-05-11 15:44:00,1010.80,60.0,43.3,53,0,18,,,,,,
2024-05-11 15:59:00,1010.40,60.0,45.6,59,2,18,,,,,,
2024-05-11 16:14:00,1010.40,60.0,43.3,53,1,18,,,,,,
2024-05-11 16:29:00,1010.40,63.0,47.5,56,2,18,,,,,,
2024-05-11 16:44:00,1010.40,62.0,43.1,49,2,18,,,,,,
2024-05-11 16:59:00,1010.40,62.0,42.1,47,5,18,,,,,,
2024-05-11 17:14:00,1010.00,62.0,46.1,55,2,18,,,,,,
2024-05-11 17:29:00,1010.40,63.0,42.5,47,1,18,,,,,,
2024-05-11 17:44:00,1010.00,63.0,45.1,51,0,18,,,,,,
2024-05-11 17:59:00,1009.70,64.0,44.5,48,2,18,,,,,,
2024-05-11 18:15:00,1009.70,62.0,45.6,54,1,18,,,,,,
2024-05-11 18:30:00,1009.70,62.0,42.1,47,1,18,,,,,,
2024-05-11 18:45:00,1009.70,62.0,44.7,53,1,18,,,,,,
2024-05-11 19:00:00,1009.40,63.0,45.1,51,1,18,,,,,,
2024-05-11 19:15:00,1009.00,62.0,42.1,47,1,18,,,,,,
2024-05-11 19:30:00,1008.70,62.0,43.1,49,1,18,,,,,,
2024-05-11 19:45:00,1008.70,63.0,43.5,48,0,18,,,,,,
2024-05-11 20:00:00,1008.70,65.0,45.9,49,0,18,,,,,,
2024-05-11 20:15:00,1008.40,64.0,43.4,46,1,18,,,,,,
2024-05-11 20:30:00,1008.40,64.0,42.8,45,1,18,,,,,,
2024-05-11 20:45:00,1008.40,63.0,44.6,50,0,18,,,,,,
2024-05-11 21:00:00,1008.40,63.0,41.9,45,0,18,,,,,,
2024-05-11 21:15:00,1008.70,62.0,43.7,50,0,18,,,,,,
2024-05-11 21:30:00,1008.70,62.0,43.7,50,0,18,,,,,,
2024-05-11 21:45:00,1008.70,61.0,43.2,52,1,18,,,,,,
2024-05-11 22:00:00,1008.70,60.0,42.8,53,1,18,,,,,,
2024-05-11 22:15:00,1008.70,60.0,44.3,56,3,18,,,,,,
2024-05-11 22:30:00,1008.70,60.0,46.5,61,3,18,,,,,,
2024-05-11 22:45:00,1008.70,59.0,48.5,67,1,18,,,,,,
2024-05-11 22:55:00,1008.70,58.0,47.9,69,4,18,,,,,,
2024-05-11 23:11:00,1009.00,58.0,47.5,68,1,18,,,,,,
2024-05-11 23:26:00,1009.40,58.0,47.9,69,1,18,,,,,,
2024-05-11 23:41:00,1009.40,57.0,46.9,69,1,18,,,,,,
2024-05-11 23:56:00,1009.40,57.0,47.3,69,0,18,,,,,,
2024-05-12 00:11:00,1009.70,57.0,47.3,69,1,18,,,,,,
2024-05-12 00:26:00,1010.00,57.0,47.7,71,1,18,,,,,,
2024-05-12 00:41:00,1010.00,56.0,46.7,70,0,18,,,,,,
2024-05-12 00:46:00,1010.00,56.0,46.9,71,3,18,1011.06,55.1,42.3,61,,249
2024-05-12 00:56:00,1010.40,56.0,46.5,70,0,0,1011.06,55.1,42.5,62,,220
2024-05-12 01:11:00,1010.40,55.0,45.8,70,1,18,,,,,,
2024-05-12 01:26:00,1010.40,55.0,44.2,66,3,18,,,,,,
2024-05-12 01:41:00,1010.40,54.0,44.1,68,1,18,,,,,,
2024-05-12 01:46:00,1010.40,54.0,43.8,68,0,0,1011.40,53.4,40.5,61,,219
2024-05-12 01:57:00,1010.80,54.0,42.6,65,2,18,1011.40,53.4,40.5,61,,249
2024-05-12 02:12:00,1010.80,53.0,40.8,63,2,18,,,,,,
2024-05-12 02:27:00,1010.80,53.0,40.3,61,4,18,,,,,,
2024-05-12 02:42:00,1010.80,52.0,41.0,66,4,18,,,,,,
2024-05-12 02:47:00,1010.40,52.0,41.5,67,1,18,1011.25,51.4,38.9,62,,249
2024-05-12 02:57:00,1010.40,51.0,41.3,69,0,0,1011.25,51.4,38.8,61,,220
2024-05-12 03:12:00,1010.40,51.0,41.2,68,1,18,,,,,,
2024-05-12 03:27:00,1010.40,51.0,41.9,70,1,18,,,,,,
2024-05-12 03:42:00,1010.40,51.0,42.3,71,0,18,,,,,,
2024-05-12 03:47:00,1010.80,51.0,42.4,72,1,18,1011.19,50.6,39.2,64,,249
2024-05-12 03:57:00,1010.40,51.0,42.0,71,2,18,1011.19,50.6,39.0,64,,249
2024-05-12 04:12:00,1010.40,50.0,42.7,76,1,18,,,,,,
2024-05-12 04:27:00,1010.40,49.0,42.8,78,0,18,,,,,,
2024-05-12 04:42:00,1010.40,49.0,42.8,78,1,18,,,,,,
2024-05-12 04:47:00,1010.40,49.0,42.8,79,0,0,1010.88,49.4,37.3,62,,219
2024-05-12 04:57:00,1010.40,49.0,43.1,80,0,0,1010.88,49.4,42.4,76,,220
2024-05-12 05:12:00,1010.00,49.0,42.4,77,0,18,,,,,,
2024-05-12 05:27:00,1010.00,49.0,42.4,77,0,18,,,,,,
2024-05-12 05:42:00,1009.40,50.0,43.4,77,0,18,,,,,,
2024-05-12 05:47:00,1009.70,50.0,43.5,78,0,0,1010.45,49.2,42.9,78,,219
2024-05-12 05:57:00,1009.40,50.0,43.5,78,1,18,1010.45,49.2,42.9,78,,249
2024-05-12 06:12:00,1009.40,50.0,43.4,77,0,18,,,,,,
2024-05-12 06:27:00,1010.00,50.0,44.4,80,0,18,,,,,,
2024-05-12 06:42:00,1010.00,49.0,44.7,85,0,18,,,,,,
2024-05-12 06:47:00,1010.00,49.0,45.3,86,0,0,1010.89,48.7,44.1,83,,219
2024-05-12 06:57:00,1010.00,48.0,45.2,89,0,0,1010.89,48.7,44.1,83,,220
2024-05-12 07:13:00,1009.70,48.0,46.1,92,0,18,,,,,,
2024-05-12 07:28:00,1009.70,48.0,46.4,94,0,18,,,,,,
2024-05-12 07:43:00,1010.40,47.0,45.4,93,0,18,,,,,,
2024-05-12 07:48:00,1010.40,47.0,45.3,93,0,0,1010.92,47.0,44.5,90,,219
2024-05-12 07:58:00,1010.40,47.0,45.3,93,0,0,1010.92,47.0,44.5,90,,220
2024-05-12 08:13:00,1010.40,47.0,45.4,93,0,18,,,,,,
2024-05-12 08:28:00,1010.40,47.0,45.4,93,0,18,,,,,,
2024-05-12 08:43:00,1010.00,47.0,45.4,93,0,18,,,,,,
2024-05-12 08:48:00,1010.40,47.0,45.3,93,0,0,1010.84,46.6,44.6,92,,219
2024-05-12 08:58:00,1010.40,47.0,45.3,93,0,0,1010.84,46.6,44.6,92,,220
2024-05-12 09:13:00,1010.00,47.0,45.4,93,0,18,,,,,,
2024-05-12 09:28:00,1010.40,47.0,45.4,93,0,18,,,,,,
2024-05-12 09:43:00,1010.00,47.0,45.4,93,1,18,,,,,,
2024-05-12 09:48:00,1010.00,47.0,45.3,93,0,0,1010.87,46.7,44.5,92,,219
2024-05-12 09:58:00,1009.70,47.0,45.6,94,0,0,1010.87,46.7,44.5,92,,220
2024-05-12 10:13:00,1010.00,47.0,45.4,93,0,18,,,,,,
2024-05-12 10:28:00,1010.80,47.0,45.4,93,0,18,,,,,,
2024-05-12 10:43:00,1010.80,47.0,45.6,94,0,18,,,,,,
2024-05-12 10:48:00,1010.80,47.0,45.3,93,0,0,1011.26,46.5,44.6,93,,219
2024-05-12 10:58:00,1010.80,47.0,45.3,93,0,0,1011.26,46.5,44.8,93,,220
2024-05-12 11:14:00,1010.40,47.0,45.4,93,0,18,,,,,,
2024-05-12 11:29:00,1010.40,47.0,45.4,93,1,18,,,,,,
2024-05-12 11:44:00,1010.40,48.0,46.1,92,0,18,,,,,,
2024-05-12 11:49:00,1010.40,47.0,45.0,92,0,0,1011.29,47.0,45.0,92,,219
2024-05-12 11:59:00,1010.80,48.0,46.0,92,0,0,1011.29,47.0,45.2,93,,220
2024-05-12 12:14:00,1010.80,48.0,45.8,92,0,18,,,,,,
2024-05-12 12:29:00,1010.80,48.0,45.8,92,0,18,,,,,,
2024-05-12 12:44:00,1010.80,48.0,45.8,92,1,18,,,,,,
2024-05-12 12:49:00,1010.80,48.0,45.7,91,0,0,1011.66,47.5,45.9,93,,219
2024-05-12 12:59:00,1010.80,49.0,46.7,91,1,18,1011.66,47.5,45.8,93,,249
2024-05-12 13:14:00,1011.20,48.0,45.8,92,0,18,,,,,,
2024-05-12 13:29:00,1011.50,49.0,47.1,92,1,18,,,,,,
2024-05-12 13:44:00,1011.50,49.0,46.8,92,1,18,,,,,,
2024-05-12 13:59:00,1011.20,49.0,46.5,91,0,18,,,,,,
2024-05-12 14:14:00,1011.50,49.0,47.1,92,0,18,,,,,,
2024-05-12 14:29:00,1011.80,49.0,47.1,92,0,18,,,,,,
2024-05-12 14:44:00,1011.80,49.0,47.1,92,0,18,,,,,,
2024-05-12 14:59:00,1011.50,49.0,47.1,92,0,18,,,,,,
2024-05-12 15:14:00,1011.80,50.0,47.8,92,1,18,,,,,,
2024-05-12 15:29:00,1012.20,49.0,46.8,92,0,18,,,,,,
2024-05-12 15:45:00,1012.20,49.0,46.8,92,0,18,,,,,,
2024-05-12 16:00:00,1012.20,50.0,47.8,92,1,18,,,,,,
2024-05-12 16:15:00,1012.20,50.0,47.8,92,0,18,,,,,,
2024-05-12 16:30:00,1012.20,50.0,47.8,92,0,18,,,,,,
2024-05-12 16:45:00,1012.20,51.0,48.5,90,0,18,,,,,,
2024-05-12 17:00:00,1012.20,51.0,48.5,90,0,18,,,,,,
2024-05-12 17:15:00,1012.20,51.0,48.5,90,0,18,,,,,,
2024-05-12 17:30:00,1012.20,51.0,48.2,89,0,18,,,,,,
2024-05-12 17:45:00,1012.50,51.0,48.2,89,0,18,,,,,,
2024-05-12 18:00:00,1012.20,51.0,48.5,90,0,18,,,,,,
2024-05-12 18:10:00,1012.50,51.0,48.2,89,0,18,,,,,,
2024-05-12 18:26:00,1012.50,52.0,48.9,89,0,18,,,,,,
2024-05-12 18:41:00,1012.50,52.0,48.9,89,0,18,,,,,,
2024-05-12 18:56:00,1012.50,52.0,48.9,89,0,18,,,,,,
2024-05-12 19:11:00,1012.90,52.0,48.2,86,0,18,,,,,,
2024-05-12 19:26:00,1012.90,53.0,49.2,86,0,18,,,,,,
2024-05-12 19:41:00,1012.90,53.0,49.5,87,0,18,,,,,,
2024-05-12 19:56:00,1012.90,53.0,48.9,85,0,18,,,,,,
2024-05-12 20:11:00,1012.90,53.0,49.2,86,0,18,,,,,,
2024-05-12 20:26:00,1013.20,54.0,49.6,84,1,18,,,,,,
2024-05-12 20:41:00,1013.20,54.0,49.6,84,0,18,,,,,,
2024-05-12 20:56:00,1013.20,54.0,49.9,86,0,18,,,,,,
2024-05-12 21:11:00,1013.20,54.0,49.9,86,0,18,,,,,,
2024-05-12 21:26:00,1013.90,54.0,50.2,87,0,18,,,,,,
2024-05-12 21:41:00,1013.90,53.0,49.5,87,0,18,,,,,,
2024-05-12 21:56:00,1013.90,53.0,49.2,86,0,18,,,,,,
2024-05-12 22:11:00,1014.20,53.0,49.2,86,0,18,,,,,,
2024-05-12 22:26:00,1014.50,53.0,49.2,86,0,18,,,,,,
2024-05-12 22:42:00,1014.20,54.0,49.9,86,1,18,,,,,,
2024-05-12 22:57:00,1014.50,53.0,48.9,85,0,18,,,,,,
2024-05-12 23:12:00,1014.50,53.0,49.5,87,0,18,,,,,,
2024-05-12 23:27:00,1014.90,52.0,48.6,88,0,18,,,,,,
2024-05-12 23:42:00,1014.90,52.0,48.6,88,0,18,,,,,,
2024-05-12 23:57:00,1014.90,52.0,48.6,88,0,18,,,,,,
2024-05-13 00:12:00,1015.20,52.0,49.2,90,0,18,,,,,,
2024-05-13 00:27:00,1015.20,51.0,48.2,89,0,18,,,,,,
2024-05-13 00:42:00,1015.20,51.0,48.5,90,0,18,,,,,,
2024-05-13 00:48:00,1015.20,51.0,48.7,91,0,0,1015.52,49.9,47.7,91,,219
2024-05-13 00:58:00,1015.20,50.0,47.7,91,0,0,1015.74,49.9,47.7,91,,220
2024-05-13 01:13:00,1015.60,49.0,47.1,92,0,18,,,,,,
2024-05-13 01:28:00,1015.90,48.0,46.4,94,0,18,,,,,,
2024-05-13 01:43:00,1016.20,48.0,46.6,95,0,18,,,,,,
2024-05-13 01:48:00,1016.60,48.0,46.6,94,0,0,1017.02,48.7,47.0,93,,219
2024-05-13 01:58:00,1016.20,48.0,46.6,94,0,0,1017.02,48.7,47.0,93,,220
2024-05-13 02:13:00,1016.20,49.0,47.6,94,0,18,,,,,,
2024-05-13 02:28:00,1015.90,48.0,46.6,95,0,18,,,,,,
2024-05-13 02:43:00,1016.60,48.0,46.6,95,0,18,,,,,,
2024-05-13 02:48:00,1016.20,48.0,46.6,94,0,0,1017.05,48.3,46.1,92,,220
2024-05-13 02:58:00,1016.60,48.0,46.6,94,0,0,1017.05,48.3,46.1,92,,220
2024-05-13 03:13:00,1016.60,47.0,45.9,96,0,18,,,,,,
2024-05-13 03:28:00,1016.60,48.0,46.9,95,0,18,,,,,,
2024-05-13 03:43:00,1016.60,48.0,46.9,95,0,18,,,,,,
2024-05-13 03:48:00,1016.60,48.0,46.9,95,0,0,1017.62,47.8,46.3,94,,219
2024-05-13 03:58:00,1016.90,47.0,45.9,95,0,0,1017.61,47.8,46.3,94,,220
2024-05-13 04:13:00,1016.90,47.0,45.9,96,0,18,,,,,,
2024-05-13 04:28:00,1017.30,47.0,45.9,96,0,18,,,,,,
2024-05-13 04:44:00,1017.60,47.0,45.9,96,0,18,,,,,,
2024-05-13 04:49:00,1017.60,47.0,45.9,95,0,0,1017.94,47.6,46.3,95,,219
2024-05-13 04:59:00,1017.30,47.0,45.9,95,0,0,1017.94,47.6,46.1,94,,220
2024-05-13 05:14:00,1017.60,47.0,45.9,96,0,18,,,,,,
2024-05-13 05:29:00,1016.90,47.0,45.9,96,0,18,,,,,,
2024-05-13 05:44:00,1017.30,48.0,46.9,95,0,18,,,,,,
2024-05-13 05:49:00,1017.30,48.0,46.9,95,0,0,1017.69,47.4,46.1,94,,219
2024-05-13 05:59:00,1017.30,48.0,46.9,95,0,0,1017.69,47.4,46.1,94,,220
2024-05-13 06:14:00,1016.90,48.0,46.9,95,0,18,,,,,,
2024-05-13 06:29:00,1016.90,48.0,46.9,95,1,18,,,,,,
2024-05-13 06:44:00,1016.90,47.0,45.6,94,0,18,,,,,,
2024-05-13 06:49:00,1016.90,47.0,45.9,95,0,0,1017.80,47.5,46.3,95,,219
2024-05-13 06:59:00,1017.30,47.0,45.9,95,0,0,1017.80,47.5,46.3,95,,220
2024-05-13 07:14:00,1017.30,47.0,45.9,96,0,18,,,,,,
2024-05-13 07:29:00,1017.30,46.0,44.9,95,0,18,,,,,,
2024-05-13 07:44:00,1017.30,46.0,44.9,95,0,18,,,,,,
2024-05-13 07:49:00,1017.30,46.0,44.9,95,0,0,1017.82,46.4,46.0,98,,219
2024-05-13 07:59:00,1017.30,47.0,45.9,95,0,0,1017.82,46.4,45.9,98,,220
2024-05-13 08:14:00,1017.30,47.0,45.9,96,0,18,,,,,,
2024-05-13 08:29:00,1017.30,47.0,45.9,96,0,18,,,,,,
2024-05-13 08:40:00,1017.30,48.0,46.9,95,0,0,1017.93,47.8,47.0,97,,221
2024-05-13 08:45:00,1017.30,48.0,46.9,95,0,0,1017.93,47.8,47.0,97,,219
2024-05-13 08:50:00,1017.30,49.0,47.9,95,0,0,1017.92,47.8,47.0,97,,220
2024-05-13 08:55:00,1016.90,49.0,47.9,95,0,0,1017.93,47.8,46.8,96,,220
2024-05-13 09:00:00,1017.30,49.0,47.9,96,0,18,,,,,,
2024-05-13 09:15:00,1017.60,49.0,47.9,96,0,18,,,,,,
2024-05-13 09:30:00,1017.60,49.0,47.9,96,0,18,,,,,,
2024-05-13 09:40:00,1017.90,49.0,47.9,95,0,0,1018.53,48.4,47.4,96,,221
2024-05-13 09:45:00,1017.60,49.0,47.9,95,0,0,1018.53,48.4,47.4,96,,219
2024-05-13 09:50:00,1017.90,49.0,47.9,95,0,0,1018.57,48.4,47.4,96,,220
2024-05-13 09:55:00,1017.90,49.0,47.9,95,0,0,1018.53,48.4,47.4,96,,220
2024-05-13 10:00:00,1017.90,49.0,47.9,96,0,18,,,,,,
2024-05-13 10:15:00,1017.90,50.0,48.6,94,0,18,,,,,,
2024-05-13 10:30:00,1017.90,50.0,48.1,93,1,18,,,,,,
2024-05-13 10:45:00,1018.30,51.0,49.0,92,0,0,1018.80,49.6,48.4,95,,219
2024-05-13 10:55:00,1017.90,51.0,49.0,92,0,0,1018.80,49.6,48.6,96,,220
2024-05-13 11:00:00,1018.30,51.0,48.8,92,1,18,,,,,,
2024-05-13 11:15:00,1018.30,51.0,48.8,92,0,18,,,,,,
2024-05-13 11:30:00,1018.60,51.0,48.5,90,0,18,,,,,,
2024-05-13 11:45:00,1018.60,52.0,49.4,90,1,18,1019.35,50.8,49.2,94,,249
2024-05-13 11:55:00,1018.60,52.0,49.1,89,0,0,1019.35,50.8,49.2,94,,220
2024-05-13 12:00:00,1018.60,52.0,49.2,90,0,18,,,,,,
2024-05-13 12:15:00,1018.60,53.0,49.8,88,1,18,,,,,,
2024-05-13 12:31:00,1018.90,53.0,49.8,88,1,18,,,,,,
2024-05-13 12:41:00,1018.90,53.0,50.1,89,0,18,,,,,,
2024-05-13 12:46:00,1018.90,53.0,49.8,88,0,0,1019.83,52.4,49.9,91,,219
2024-05-13 12:56:00,1019.30,54.0,50.2,86,0,0,1019.87,52.4,49.9,91,,220
2024-05-13 13:11:00,1019.30,54.0,50.2,87,0,18,,,,,,
2024-05-13 13:26:00,1019.30,55.0,50.2,83,1,18,,,,,,
2024-05-13 13:41:00,1019.30,55.0,50.2,83,1,18,,,,,,
2024-05-13 13:56:00,1019.30,56.0,50.9,83,3,18,,,,,,
2024-05-13 14:11:00,1019.30,56.0,51.2,83,1,18,,,,,,
2024-05-13 14:26:00,1019.30,56.0,50.9,83,1,18,,,,,,
2024-05-13 14:41:00,1019.30,57.0,51.6,82,0,18,,,,,,
2024-05-13 14:56:00,1019.30,57.0,51.2,81,2,18,,,,,,
2024-05-13 15:11:00,1019.30,59.0,52.5,78,2,18,,,,,,
2024-05-13 15:27:00,1019.60,60.0,53.5,78,4,18,,,,,,
2024-05-13 15:42:00,1019.30,60.0,52.8,76,1,18,,,,,,
2024-05-13 15:57:00,1018.90,62.0,54.7,76,1,18,,,,,,
2024-05-13 16:12:00,1018.90,63.0,53.1,70,2,18,,,,,,
2024-05-13 16:27:00,1018.30,64.0,54.0,69,1,18,,,,,,
2024-05-13 16:42:00,1017.90,65.0,56.1,73,3,18,,,,,,
2024-05-13 16:57:00,1017.90,66.0,54.3,66,0,18,,,,,,
2024-05-13 17:12:00,1017.90,67.0,55.3,66,1,18,,,,,,
2024-05-13 17:27:00,1017.60,67.0,54.8,65,2,18,,,,,,
2024-05-13 17:42:00,1017.60,67.0,54.8,65,4,18,,,,,,
2024-05-13 17:57:00,1017.60,68.0,54.0,61,3,18,,,,,,
2024-05-13 18:12:00,1017.60,69.0,55.4,62,3,18,,,,,,
2024-05-13 18:27:00,1017.60,69.0,56.3,63,1,18,,,,,,
2024-05-13 18:42:00,1016.90,71.0,54.0,55,3,18,,,,,,
2024-05-13 18:57:00,1016.60,71.0,55.9,59,3,18,,,,,,
2024-05-13 19:12:00,1016.60,72.0,54.9,54,4,18,,,,,,
2024-05-13 19:28:00,1016.60,72.0,54.4,53,3,18,,,,,,
2024-05-13 19:43:00,1016.20,74.0,55.2,51,3,18,,,,,,
2024-05-13 19:58:00,1015.90,73.0,56.4,55,1,210,,,,,,
2024-05-13 20:13:00,1015.90,73.0,57.3,57,2,109,,,,,,
2024-05-13 20:28:00,1015.90,74.0,54.7,51,2,186,,,,,,
2024-05-13 20:43:00,1015.90,74.0,55.2,51,2,180,,,,,,
2024-05-13 20:58:00,1015.20,74.0,55.8,53,1,196,,,,,,
2024-05-13 21:30:00,1015.60,74.0,54.2,49,2,265,,,,,,
2024-05-13 22:00:00,1015.90,72.0,53.4,52,4,274,,,,,,
2024-05-13 22:13:00,1015.90,72.0,52.3,50,1,162,,,,,,
2024-05-13 22:21:00,1015.90,72.0,52.3,50,2,216,,,,,,
2024-05-13 22:39:00,1015.60,72.0,51.2,47,2,258,,,,,,
2024-05-13 22:49:00,1015.60,72.0,51.2,47,2,249,,,,,,
2024-05-13 23:10:00,1015.60,70.0,52.6,54,1,132,,,,,,
2024-05-13 23:30:00,1015.60,70.0,54.0,56,0,252,,,,,,
2024-05-13 23:49:00,1015.90,69.0,55.9,63,1,180,,,,,,
2024-05-14 00:11:00,1015.90,67.0,55.7,66,1,270,,,,,,
2024-05-14 00:30:00,1015.90,65.0,55.0,69,0,126,,,,,,
2024-05-14 00:39:00,1015.90,64.0,55.2,72,0,132,,,,,,
2024-05-14 00:49:00,1015.90,64.0,55.7,74,0,0,1016.84,64.0,50.0,60,,219
2024-05-14 00:50:00,1015.90,64.0,55.5,73,0,132,,,,,,
2024-05-14 00:59:00,1015.90,64.0,55.7,74,1,132,1016.84,64.0,52.6,66,,249
2024-05-14 01:30:00,1016.20,62.0,54.7,76,0,174,,,,,,
2024-05-14 01:40:00,1016.20,62.0,55.1,78,0,0,1017.10,60.8,53.8,77,,221
2024-05-14 01:41:00,1015.90,62.0,54.7,76,1,174,,,,,,
2024-05-14 01:45:00,1016.20,62.0,55.1,78,0,0,1016.93,60.8,53.8,77,,219
2024-05-14 01:55:00,1016.20,60.0,54.2,81,0,0,1016.93,60.8,54.0,78,,220
2024-05-14 02:00:00,1016.20,60.0,54.1,81,0,174,,,,,,
2024-05-14 02:15:00,1016.20,60.0,54.1,81,0,174,,,,,,
2024-05-14 02:30:00,1016.20,59.0,53.8,82,0,174,,,,,,
2024-05-14 02:45:00,1015.90,58.0,53.2,84,0,0,1017.05,58.3,52.9,82,,219
2024-05-14 02:55:00,1016.20,58.0,53.5,85,0,0,1017.05,58.3,53.4,83,,220
2024-05-14 03:00:00,1015.90,58.0,53.5,84,0,174,,,,,,
2024-05-14 03:11:00,1015.90,58.0,53.5,84,0,174,,,,,,
2024-05-14 03:27:00,1016.20,57.0,53.2,87,0,174,,,,,,
2024-05-14 03:42:00,1015.90,56.0,53.1,90,0,174,,,,,,
2024-05-14 03:47:00,1016.20,55.0,52.1,89,0,0,1017.28,56.5,52.5,86,,219
2024-05-14 03:57:00,1016.60,55.0,52.4,90,0,0,1017.28,56.5,52.7,87,,220
2024-05-14 04:12:00,1016.60,54.0,51.7,92,0,174,,,,,,
2024-05-14 04:27:00,1017.30,53.0,51.0,93,0,174,,,,,,
2024-05-14 04:42:00,1016.90,53.0,51.3,94,0,174,,,,,,
2024-05-14 04:47:00,1016.60,53.0,51.3,93,0,0,1017.48,55.3,52.3,89,,219
2024-05-14 04:57:00,1016.60,52.0,50.3,93,0,0,1017.48,55.3,52.5,90,,220
2024-05-14 05:12:00,1016.60,53.0,51.6,94,0,174,,,,,,
2024-05-14 05:27:00,1016.20,52.0,50.6,94,0,174,,,,,,
2024-05-14 05:42:00,1016.20,52.0,50.6,94,0,174,,,,,,
2024-05-14 05:47:00,1015.90,51.0,49.6,94,0,0,1016.74,53.5,52.1,94,,220
2024-05-14 05:57:00,1015.90,51.0,49.6,94,0,0,1016.74,53.5,51.7,93,,220
2024-05-14 06:12:00,1015.90,51.0,49.6,95,0,174,,,,,,
2024-05-14 06:27:00,1015.90,51.0,49.6,95,0,174,,,,,,
2024-05-14 06:42:00,1015.90,51.0,49.9,96,0,174,,,,,,
2024-05-14 06:47:00,1015.90,51.0,49.9,95,0,0,1016.65,52.6,51.0,94,,220
2024-05-14 06:57:00,1015.90,50.0,48.9,95,0,0,1016.61,52.6,51.0,94,,220
2024-05-14 07:12:00,1015.90,50.0,48.9,95,0,174,,,,,,
2024-05-14 07:28:00,1015.60,50.0,48.9,95,0,174,,,,,,
2024-05-14 07:43:00,1015.20,49.0,47.9,96,0,174,,,,,,
2024-05-14 07:48:00,1015.60,49.0,47.9,95,0,0,1016.15,51.6,50.0,94,,219
2024-05-14 07:58:00,1015.60,49.0,47.9,95,0,0,1016.15,51.6,50.0,94,,220
2024-05-14 08:13:00,1014.90,49.0,47.9,96,0,174,,,,,,
2024-05-14 08:28:00,1014.90,48.0,46.9,95,0,174,,,,,,
2024-05-14 08:43:00,1015.20,48.0,46.9,95,0,174,,,,,,
2024-05-14 08:48:00,1015.20,48.0,46.9,95,0,0,1015.89,51.0,49.7,95,,219
2024-05-14 08:59:00,1015.20,48.0,46.9,95,0,0,1015.89,51.0,49.8,95,,220
2024-05-14 09:14:00,1015.20,48.0,46.9,95,0,174,,,,,,
2024-05-14 09:29:00,1015.20,48.0,46.9,95,0,174,,,,,,
2024-05-14 09:44:00,1014.90,48.0,46.9,95,0,174,,,,,,
2024-05-14 09:49:00,1015.20,48.0,46.9,95,0,0,1015.95,50.9,50.3,97,,219
2024-05-14 09:59:00,1015.20,48.0,46.9,95,0,0,1015.95,50.9,49.8,96,,220
2024-05-14 10:14:00,1015.20,48.0,46.9,95,0,174,,,,,,
2024-05-14 10:29:00,1015.20,49.0,47.9,96,0,174,,,,,,
2024-05-14 10:44:00,1015.60,50.0,48.9,95,0,174,,,,,,
2024-05-14 10:49:00,1015.90,51.0,49.9,95,0,0,1016.46,52.4,52.2,99,,219
2024-05-14 10:59:00,1015.90,52.0,50.9,95,0,0,1016.46,52.4,52.2,99,,220
2024-05-14 11:14:00,1015.90,53.0,51.9,96,0,174,,,,,,
2024-05-14 11:29:00,1015.90,55.0,53.6,94,0,174,,,,,,
2024-05-14 11:44:00,1016.20,56.0,54.0,92,0,174,,,,,,
2024-05-14 11:49:00,1016.20,56.0,53.4,90,0,0,1016.99,58.0,54.8,89,,219
2024-05-14 11:59:00,1016.20,58.0,54.8,88,0,0,1016.99,58.0,55.6,91,,220
2024-05-14 12:14:00,1016.20,60.0,56.1,87,0,174,,,,,,
2024-05-14 12:29:00,1016.60,61.0,56.5,84,0,174,,,,,,
2024-05-14 12:44:00,1016.60,63.0,58.1,83,0,174,,,,,,
2024-05-14 12:49:00,1016.20,63.0,58.1,84,0,0,1017.05,63.0,58.2,84,,219
2024-05-14 12:59:00,1016.20,64.0,58.4,82,0,0,1017.05,63.0,58.1,83,,220
2024-05-14 13:15:00,1016.20,65.0,59.0,80,1,174,,,,,,
2024-05-14 13:30:00,1016.20,64.0,58.4,82,1,174,,,,,,
2024-05-14 13:45:00,1016.60,65.0,59.0,80,0,174,,,,,,
2024-05-14 14:00:00,1016.20,65.0,58.7,79,0,174,,,,,,
2024-05-14 14:15:00,1016.20,65.0,58.7,79,0,174,,,,,,
2024-05-14 14:30:00,1016.60,66.0,59.6,80,1,174,,,,,,
2024-05-14 14:45:00,1016.20,66.0,59.3,78,0,174,,,,,,
2024-05-14 15:00:00,1016.20,67.0,59.5,76,1,174,,,,,,
2024-05-14 15:15:00,1016.20,69.0,61.5,77,0,174,,,,,,
2024-05-14 15:30:00,1015.90,69.0,61.1,75,0,174,,,,,,
2024-05-14 15:45:00,1015.90,69.0,60.7,74,1,174,,,,,,
2024-05-14 16:00:00,1015.90,68.0,60.9,77,0,174,,,,,,
2024-05-14 16:15:00,1015.90,68.0,60.9,77,0,174,,,,,,
2024-05-14 16:30:00,1015.60,69.0,60.7,74,1,174,,,,,,
2024-05-14 16:45:00,1015.60,69.0,61.1,75,0,174,,,,,,
2024-05-14 17:00:00,1015.90,70.0,62.1,76,0,174,,,,,,
2024-05-14 17:15:00,1015.20,70.0,61.7,74,0,174,,,,,,
2024-05-14 17:30:00,1015.20,71.0,62.7,74,1,174,,,,,,
2024-05-14 17:46:00,1015.20,71.0,62.3,73,0,174,,,,,,
2024-05-14 18:01:00,1015.20,71.0,61.9,73,0,174,,,,,,
2024-05-14 18:11:00,1015.20,71.0,61.9,73,0,174,,,,,,
2024-05-14 18:26:00,1014.90,71.0,63.8,77,0,174,,,,,,
2024-05-14 18:41:00,1014.90,71.0,63.0,75,0,174,,,,,,
2024-05-14 18:56:00,1014.20,70.0,63.9,80,0,174,,,,,,
2024-05-14 19:11:00,1013.90,69.0,63.3,82,0,174,,,,,,
2024-05-14 19:26:00,1013.90,69.0,64.0,83,0,174,,,,,,
2024-05-14 19:41:00,1013.90,69.0,64.0,83,0,174,,,,,,
2024-05-14 19:56:00,1013.20,69.0,64.6,85,0,174,,,,,,
2024-05-14 20:11:00,1013.20,68.0,63.6,86,0,174,,,,,,
2024-05-14 20:27:00,1013.20,69.0,63.6,82,0,174,,,,,,
2024-05-14 20:42:00,1012.90,69.0,63.3,82,0,174,,,,,,
2024-05-14 20:57:00,1012.90,69.0,62.9,81,0,174,,,,,,
2024-05-14 21:12:00,1012.50,69.0,62.9,81,0,174,,,,,,
2024-05-14 21:27:00,1012.90,68.0,62.3,81,1,174,,,,,,
2024-05-14 21:42:00,1013.20,68.0,61.2,78,2,174,,,,,,
2024-05-14 21:57:00,1013.20,68.0,61.6,79,1,174,,,,,,
2024-05-14 22:12:00,1013.20,66.0,60.7,82,3,174,,,,,,
2024-05-14 22:27:00,1013.20,64.0,60.4,87,1,174,,,,,,
2024-05-14 22:42:00,1013.50,63.0,60.6,91,0,174,,,,,,
2024-05-14 22:57:00,1013.20,62.0,60.2,93,0,174,,,,,,
2024-05-14 23:12:00,1013.20,62.0,60.2,93,0,174,,,,,,
2024-05-14 23:27:00,1013.20,62.0,60.5,95,0,174,,,,,,
2024-05-14 23:42:00,1013.20,62.0,60.5,95,0,174,,,,,,
2024-05-14 23:57:00,1013.20,62.0,60.5,95,0,174,,,,,,
2024-05-15 00:13:00,1012.90,62.0,60.5,95,0,174,,,,,,
2024-05-15 00:28:00,1012.50,62.0,60.5,95,0,174,,,,,,
2024-05-15 00:43:00,1012.90,62.0,60.5,95,0,174,,,,,,
2024-05-15 00:48:00,1012.90,62.0,60.5,94,0,0,1013.65,62.0,60.4,94,,219
2024-05-15 00:58:00,1012.50,62.0,60.5,94,0,0,1013.65,62.0,60.4,94,,220
2024-05-15 01:13:00,1012.90,62.0,60.8,95,0,174,,,,,,
2024-05-15 01:28:00,1012.90,62.0,60.5,95,0,174,,,,,,
2024-05-15 01:43:00,1012.50,62.0,60.5,95,0,174,,,,,,
2024-05-15 01:48:00,1012.90,62.0,60.5,94,1,174,1013.59,61.9,60.2,93,,249
2024-05-15 01:58:00,1012.50,62.0,60.5,94,0,0,1013.59,61.9,60.2,93,,220
2024-05-15 02:13:00,1012.90,62.0,60.5,95,0,174,,,,,,
2024-05-15 02:28:00,1012.90,62.0,60.5,95,0,174,,,,,,
2024-05-15 02:43:00,1012.50,62.0,60.5,95,0,174,,,,,,
2024-05-15 02:48:00,1012.50,62.0,60.5,94,0,0,1013.44,61.4,59.7,94,,219
2024-05-15 02:59:00,1012.50,62.0,60.5,94,0,0,1013.44,61.4,59.8,94,,220
2024-05-15 03:14:00,1012.50,61.0,59.5,94,0,174,,,,,,
2024-05-15 03:29:00,1012.50,61.0,59.5,94,0,174,,,,,,
2024-05-15 03:44:00,1012.20,61.0,59.5,94,0,174,,,,,,
2024-05-15 03:49:00,1012.50,61.0,59.5,94,0,0,1013.21,61.1,59.6,94,,219
2024-05-15 03:55:00,1012.20,61.0,59.5,94,0,0,1013.21,61.1,59.6,94,,220
2024-05-15 04:00:00,1012.20,61.0,59.5,94,0,174,,,,,,
2024-05-15 04:15:00,1012.20,61.0,59.9,96,0,174,,,,,,
2024-05-15 04:30:00,1012.20,61.0,59.9,96,0,174,,,,,,
2024-05-15 04:40:00,1012.20,61.0,59.8,95,0,0,1012.99,60.6,59.2,94,,221
2024-05-15 04:45:00,1012.20,61.0,59.8,95,0,0,1012.99,60.6,59.2,94,,219
2024-05-15 04:50:00,1012.50,61.0,59.8,95,0,0,1012.99,60.6,59.2,94,,220
2024-05-15 04:55:00,1012.20,61.0,59.8,95,0,0,1012.99,60.6,59.2,95,,220
2024-05-15 05:00:00,1012.20,61.0,59.9,96,0,174,,,,,,
2024-05-15 05:15:00,1012.20,61.0,59.9,96,0,174,,,,,,
2024-05-15 05:30:00,1011.80,61.0,59.9,96,0,174,,,,,,
2024-05-15 05:45:00,1011.80,60.0,58.8,95,0,0,1012.30,60.1,58.6,94,,219
2024-05-15 05:55:00,1011.50,60.0,58.8,95,0,0,1012.30,60.1,58.5,94,,220
2024-05-15 06:00:00,1011.50,60.0,58.9,95,0,174,,,,,,
2024-05-15 06:15:00,1011.50,60.0,58.9,95,0,174,,,,,,
2024-05-15 06:30:00,1011.50,59.0,57.9,96,0,174,,,,,,
2024-05-15 06:45:00,1011.50,60.0,58.8,95,0,0,1011.84,59.4,58.2,95,,219
2024-05-15 06:55:00,1010.80,59.0,57.8,95,0,0,1011.84,59.4,58.0,95,,220
2024-05-15 07:00:00,1011.20,59.0,57.9,96,0,174,,,,,,
2024-05-15 07:15:00,1010.80,59.0,57.9,96,0,174,,,,,,
2024-05-15 07:30:00,1010.40,59.0,57.9,96,0,174,,,,,,
2024-05-15 07:45:00,1010.80,59.0,57.8,95,0,0,1011.43,59.3,58.3,96,,219
2024-05-15 07:56:00,1010.40,59.0,57.8,95,0,0,1011.43,59.3,58.0,95,,220
2024-05-15 08:01:00,1010.40,59.0,57.9,96,0,174,,,,,,
2024-05-15 08:11:00,1010.00,59.0,58.1,97,0,174,,,,,,
2024-05-15 08:26:00,1010.00,59.0,58.1,97,0,174,,,,,,
2024-05-15 08:41:00,1009.70,59.0,58.1,97,0,174,,,,,,
2024-05-15 08:46:00,1009.70,59.0,58.1,96,0,0,1010.77,59.2,58.0,95,,219
2024-05-15 08:56:00,1009.70,59.0,58.1,96,0,0,1010.77,59.2,58.0,95,,220
2024-05-15 09:11:00,1009.70,59.0,58.1,97,0,174,,,,,,
2024-05-15 09:26:00,1009.70,59.0,58.1,97,0,174,,,,,,
2024-05-15 09:41:00,1010.00,59.0,58.1,97,0,174,,,,,,
2024-05-15 09:46:00,1010.00,59.0,58.1,96,0,0,1010.84,58.8,57.8,96,,219
2024-05-15 09:56:00,1010.00,59.0,58.1,96,0,0,1010.84,58.8,57.6,95,,220
2024-05-15 10:11:00,1009.70,59.0,58.1,97,0,174,,,,,,
2024-05-15 10:26:00,1010.00,59.0,58.1,97,0,174,,,,,,
2024-05-15 10:41:00,1010.00,59.0,58.1,97,0,174,,,,,,
2024-05-15 10:46:00,1010.00,59.0,58.1,96,0,0,1010.96,58.8,57.6,95,,219
2024-05-15 10:56:00,1010.00,59.0,58.1,96,0,0,1010.96,58.8,57.6,95,,220
2024-05-15 11:12:00,1010.00,59.0,58.1,97,0,174,,,,,,
2024-05-15 11:27:00,1009.70,59.0,58.1,97,0,174,,,,,,
2024-05-15 11:42:00,1009.70,59.0,58.1,97,0,174,,,,,,
2024-05-15 11:47:00,1010.00,59.0,58.1,96,0,0,1010.79,59.0,57.8,96,,220
2024-05-15 11:57:00,1010.00,59.0,58.1,96,0,0,1010.79,59.0,57.8,96,,220
2024-05-15 12:12:00,1009.70,59.0,57.9,96,0,174,,,,,,
2024-05-15 12:27:00,1009.70,59.0,57.9,96,0,174,,,,,,
2024-05-15 12:42:00,1009.70,60.0,58.9,95,0,174,,,,,,
2024-05-15 12:47:00,1009.70,60.0,58.8,95,0,0,1010.68,59.6,58.4,95,,220
2024-05-15 12:57:00,1009.70,60.0,58.8,95,0,0,1010.68,59.6,58.3,95,,220
2024-05-15 13:12:00,1009.70,60.0,58.9,95,0,174,,,,,,
2024-05-15 13:27:00,1009.70,60.0,58.9,95,0,174,,,,,,
2024-05-15 13:42:00,1009.40,61.0,59.9,96,0,174,,,,,,
2024-05-15 13:57:00,1009.70,62.0,60.5,95,0,174,,,,,,
2024-05-15 14:12:00,1009.40,62.0,60.2,93,1,174,,,,,,
2024-05-15 14:27:00,1009.00,64.0,61.6,91,0,174,,,,,,
2024-05-15 14:42:00,1009.00,64.0,61.3,91,0,174,,,,,,
2024-05-15 14:57:00,1009.00,64.0,61.3,91,0,174,,,,,,
2024-05-15 15:13:00,1009.00,63.0,60.6,91,0,174,,,,,,
2024-05-15 15:28:00,1009.00,63.0,60.3,91,0,174,,,,,,
2024-05-15 15:43:00,1009.00,65.0,61.4,87,0,174,,,,,,
2024-05-15 15:58:00,1008.70,64.0,60.4,87,1,174,,,,,,
2024-05-15 16:13:00,1008.70,65.0,60.0,83,0,174,,,,,,
2024-05-15 16:28:00,1008.70,65.0,60.0,83,3,174,,,,,,
2024-05-15 16:43:00,1008.40,65.0,59.4,81,3,174,,,,,,
2024-05-15 16:58:00,1008.00,66.0,58.6,76,5,174,,,,,,
2024-05-15 17:13:00,1008.00,66.0,59.6,80,1,174,,,,,,
2024-05-15 17:28:00,1007.70,68.0,59.8,74,1,174,,,,,,
2024-05-15 17:43:00,1008.00,65.0,58.3,78,1,174,,,,,,
2024-05-15 17:58:00,1007.70,66.0,58.9,78,1,174,,,,,,
2024-05-15 18:13:00,1007.30,68.0,59.4,73,1,174,,,,,,
2024-05-15 18:28:00,1007.30,67.0,58.8,75,2,174,,,,,,
2024-05-15 18:43:00,1007.30,66.0,58.6,76,0,174,,,,,,
2024-05-15 18:58:00,1007.30,65.0,56.9,75,5,174,,,,,,
2024-05-15 19:13:00,1007.00,65.0,57.6,77,1,174,,,,,,
2024-05-15 19:29:00,1007.00,65.0,58.0,78,0,174,,,,,,
2024-05-15 19:44:00,1007.00,65.0,58.0,78,0,174,,,,,,
2024-05-15 19:59:00,1007.00,65.0,58.0,78,0,174,,,,,,
2024-05-15 20:14:00,1006.70,65.0,57.6,77,0,174,,,,,,
2024-05-15 20:29:00,1006.70,65.0,57.6,77,0,174,,,,,,
2024-05-15 20:44:00,1006.70,65.0,58.0,78,0,174,,,,,,
2024-05-15 20:59:00,1006.70,65.0,58.0,78,1,174,,,,,,
2024-05-15 21:14:00,1006.70,64.0,57.4,78,0,174,,,,,,
2024-05-15 21:29:00,1006.70,65.0,58.3,78,0,174,,,,,,
2024-05-15 21:44:00,1006.70,65.0,58.3,78,1,174,,,,,,
2024-05-15 21:59:00,1006.70,64.0,57.7,79,0,174,,,,,,
2024-05-15 22:14:00,1006.70,64.0,58.0,81,2,174,,,,,,
2024-05-15 22:29:00,1006.30,65.0,59.0,80,2,174,,,,,,
2024-05-15 22:44:00,1006.30,64.0,58.0,81,1,174,,,,,,
2024-05-15 22:59:00,1006.00,64.0,58.0,81,1,174,,,,,,
2024-05-15 23:14:00,1006.30,64.0,58.0,81,1,174,,,,,,
2024-05-15 23:29:00,1006.30,64.0,58.7,83,0,174,,,,,,
2024-05-15 23:44:00,1006.30,63.0,57.4,81,1,174,,,,,,
2024-05-16 00:15:00,1006.30,63.0,57.8,82,1,174,,,,,,
2024-05-16 00:30:00,1006.70,63.0,58.1,83,0,174,,,,,,
2024-05-16 00:45:00,1006.30,62.0,58.7,88,1,174,1007.15,60.8,57.8,89,,249
2024-05-16 00:55:00,1006.70,61.0,58.0,89,1,174,1007.15,60.8,57.8,89,,249
2024-05-16 01:00:00,1006.70,61.0,58.0,89,1,174,,,,,,
2024-05-16 01:15:00,1006.70,61.0,58.4,90,1,174,,,,,,
2024-05-16 01:30:00,1006.30,61.0,58.7,92,0,174,,,,,,
2024-05-16 01:45:00,1006.70,61.0,58.6,91,1,174,1007.18,60.0,57.6,91,,249
2024-05-16 01:55:00,1006.70,61.0,58.6,91,1,174,1007.18,60.0,57.6,91,,249
2024-05-16 02:00:00,1006.30,61.0,58.7,92,1,174,,,,,,
2024-05-16 02:15:00,1006.70,61.0,58.7,92,0,174,,,,,,
2024-05-16 02:30:00,1006.70,60.0,57.7,92,0,174,,,,,,
2024-05-16 02:45:00,1006.00,60.0,57.3,90,1,174,1006.76,59.7,57.3,91,,249
2024-05-16 02:55:00,1006.00,60.0,57.6,91,1,174,1006.76,59.7,57.3,91,,249
2024-05-16 03:00:00,1006.30,60.0,57.7,92,0,174,,,,,,
2024-05-16 03:15:00,1006.30,60.0,57.7,92,1,174,,,,,,
2024-05-16 03:30:00,1006.30,60.0,57.7,92,1,174,,,,,,
2024-05-16 03:45:00,1006.00,60.0,57.9,92,4,174,1006.75,59.1,57.1,93,,249
2024-05-16 03:56:00,1006.30,59.0,56.9,92,0,0,1006.75,59.1,57.1,93,,220
2024-05-16 04:01:00,1006.00,59.0,57.0,93,1,174,,,,,,
2024-05-16 04:11:00,1006.30,59.0,56.7,92,1,174,,,,,,
2024-05-16 04:26:00,1006.00,59.0,56.7,92,1,174,,,,,,
2024-05-16 04:41:00,1006.00,60.0,57.4,90,0,174,,,,,,
2024-05-16 04:46:00,1005.60,60.0,57.3,90,2,174,1006.26,58.9,56.8,92,,249
2024-05-16 04:56:00,1005.60,59.0,56.3,90,0,0,1006.26,58.9,56.8,92,,220
2024-05-16 05:11:00,1005.60,60.0,57.0,89,1,174,,,,,,
2024-05-16 05:26:00,1005.30,60.0,56.7,88,1,174,,,,,,
2024-05-16 05:41:00,1005.60,60.0,56.4,87,5,174,,,,,,
2024-05-16 05:46:00,1005.60,60.0,56.4,87,3,174,1005.90,58.9,56.1,90,,249
2024-05-16 05:56:00,1005.30,60.0,56.4,87,3,174,1005.90,58.9,56.1,90,,249
2024-05-16 06:11:00,1005.00,61.0,57.1,87,1,174,,,,,,
2024-05-16 06:26:00,1005.30,61.0,57.4,88,3,174,,,,,,
2024-05-16 06:41:00,1005.30,61.0,57.1,87,1,174,,,,,,
2024-05-16 06:46:00,1005.00,60.0,56.4,87,1,174,1005.51,59.3,56.1,89,,249
2024-05-16 06:56:00,1005.30,60.0,56.4,87,0,0,1005.51,59.3,56.1,89,,220
2024-05-16 07:11:00,1004.60,60.0,56.7,88,0,174,,,,,,
2024-05-16 07:26:00,1005.00,59.0,55.8,88,0,174,,,,,,
2024-05-16 07:42:00,1005.00,59.0,55.8,88,0,174,,,,,,
2024-05-16 07:47:00,1005.00,59.0,55.7,88,0,0,1005.16,59.0,55.3,87,,219
2024-05-16 07:57:00,1004.30,59.0,55.4,87,1,174,1005.16,59.0,55.3,87,,249
2024-05-16 08:12:00,1004.60,60.0,56.1,87,4,174,,,,,,
2024-05-16 08:27:00,1004.30,60.0,55.8,86,4,174,,,,,,
2024-05-16 08:42:00,1004.30,60.0,55.5,84,1,174,,,,,,
2024-05-16 08:47:00,1004.30,60.0,55.2,84,4,174,1005.05,59.0,55.0,86,,249
2024-05-16 08:57:00,1004.30,60.0,55.5,85,4,174,1005.05,59.0,55.0,86,,249
2024-05-16 09:12:00,1004.30,60.0,55.1,84,3,174,,,,,,
2024-05-16 09:27:00,1004.30,61.0,55.5,81,6,174,,,,,,
2024-05-16 09:42:00,1004.60,61.0,55.5,81,1,174,,,,,,
2024-05-16 09:47:00,1005.00,61.0,55.8,83,4,174,1005.91,59.2,54.6,84,,249
2024-05-16 09:57:00,1005.30,61.0,55.5,82,3,174,1005.91,59.2,54.6,84,,249
2024-05-16 10:12:00,1005.00,61.0,55.5,81,1,174,,,,,,
2024-05-16 10:27:00,1005.30,61.0,55.5,81,1,174,,,,,,
2024-05-16 10:42:00,1005.60,61.0,55.5,81,3,174,,,,,,
2024-05-16 10:47:00,1005.60,61.0,55.2,81,6,174,1006.59,60.3,55.1,83,,249
2024-05-16 10:57:00,1005.60,62.0,56.1,81,0,0,1006.59,60.3,55.1,83,,220
2024-05-16 11:12:00,1005.60,62.0,55.8,79,1,174,,,,,,
2024-05-16 11:27:00,1005.60,63.0,56.4,79,4,174,,,,,,
2024-05-16 11:43:00,1005.60,63.0,56.4,79,6,174,,,,,,
2024-05-16 11:48:00,1005.60,63.0,56.1,78,2,174,1006.53,62.5,56.5,80,,249
2024-05-16 11:58:00,1005.60,64.0,56.7,77,6,174,1006.53,62.5,56.5,80,,249
2024-05-16 12:13:00,1005.60,64.0,56.3,76,6,174,,,,,,
2024-05-16 12:28:00,1005.30,65.0,57.6,77,5,174,,,,,,
2024-05-16 12:43:00,1005.60,65.0,57.2,75,5,174,,,,,,
2024-05-16 12:48:00,1005.60,65.0,57.4,76,3,174,1006.63,64.7,57.5,77,,249
2024-05-16 12:58:00,1005.60,66.0,58.3,76,5,174,1006.63,64.7,57.5,77,,249
2024-05-16 13:13:00,1006.00,67.0,59.2,76,5,174,,,,,,
2024-05-16 13:28:00,1006.00,67.0,58.0,72,9,174,,,,,,
2024-05-16 13:43:00,1006.00,67.0,58.0,72,5,174,,,,,,
2024-05-16 13:58:00,1006.00,67.0,58.4,73,7,174,,,,,,
2024-05-16 14:13:00,1006.00,67.0,58.4,73,7,174,,,,,,
2024-05-16 14:28:00,1006.00,68.0,58.6,72,5,174,,,,,,
2024-05-16 14:43:00,1006.00,68.0,58.6,72,6,174,,,,,,
2024-05-16 14:58:00,1006.00,68.0,58.6,72,3,174,,,,,,
2024-05-16 15:13:00,1006.30,68.0,59.0,72,3,174,,,,,,
2024-05-16 15:29:00,1006.30,68.0,59.0,72,3,174,,,,,,
2024-05-16 15:44:00,1006.30,68.0,59.0,72,5,174,,,,,,
2024-05-16 15:59:00,1006.70,67.0,58.8,75,5,174,,,,,,
2024-05-16 16:14:00,1006.70,67.0,58.8,75,3,174,,,,,,
2024-05-16 16:29:00,1006.70,68.0,59.4,73,6,174,,,,,,
2024-05-16 16:44:00,1007.00,67.0,58.8,75,3,174,,,,,,
2024-05-16 16:59:00,1007.00,67.0,59.2,76,6,174,,,,,,
2024-05-16 17:14:00,1007.00,68.0,59.4,73,5,174,,,,,,
2024-05-16 17:29:00,1007.00,68.0,59.8,74,2,174,,,,,,
2024-05-16 17:45:00,1007.00,69.0,60.7,74,4,174,,,,,,
2024-05-16 18:00:00,1007.00,69.0,60.0,72,5,174,,,,,,
2024-05-16 18:15:00,1007.00,69.0,59.6,72,6,174,,,,,,
2024-05-16 18:30:00,1007.00,71.0,60.7,69,6,174,,,,,,
2024-05-16 18:45:00,1007.00,70.0,59.4,68,9,174,,,,,,
2024-05-16 19:00:00,1007.30,70.0,60.5,72,1,174,,,,,,
2024-05-16 19:15:00,1007.30,69.0,60.4,74,0,174,,,,,,
2024-05-16 19:30:00,1007.70,69.0,60.0,72,4,174,,,,,,
2024-05-16 19:46:00,1007.70,69.0,60.7,74,1,174,,,,,,
2024-05-16 19:56:00,1007.30,70.0,60.9,72,3,174,,,,,,
2024-05-16 20:11:00,1007.70,69.0,60.0,72,5,174,,,,,,
2024-05-16 20:26:00,1007.70,68.0,59.4,73,4,174,,,,,,
2024-05-16 20:41:00,1008.00,68.0,59.8,74,1,174,,,,,,
2024-05-16 20:56:00,1008.40,67.0,58.8,75,3,174,,,,,,
2024-05-16 21:11:00,1008.70,67.0,59.2,76,2,174,,,,,,
2024-05-16 21:26:00,1009.00,67.0,58.8,75,3,174,,,,,,
2024-05-16 21:41:00,1009.00,66.0,59.3,78,5,174,,,,,,
2024-05-16 21:56:00,1009.40,66.0,58.6,76,4,174,,,,,,
2024-05-16 22:11:00,1009.70,66.0,58.9,78,1,174,,,,,,
2024-05-16 22:26:00,1010.00,65.0,58.3,78,3,174,,,,,,
2024-05-16 22:41:00,1009.70,65.0,58.7,79,3,174,,,,,,
2024-05-16 22:56:00,1010.00,65.0,58.7,79,5,174,,,,,,
2024-05-16 23:11:00,1010.40,65.0,59.0,80,3,174,,,,,,
2024-05-16 23:26:00,1010.40,65.0,59.4,81,2,174,,,,,,
2024-05-16 23:41:00,1010.40,64.0,58.4,82,3,174,,,,,,
2024-05-16 23:57:00,1010.80,64.0,58.7,83,6,174,,,,,,
2024-05-17 00:12:00,1010.80,64.0,58.4,82,1,174,,,,,,
2024-05-17 00:27:00,1010.80,64.0,58.4,82,2,174,,,,,,
2024-05-17 00:42:00,1011.20,64.0,58.4,82,1,174,,,,,,
2024-05-17 00:47:00,1011.50,64.0,58.4,82,1,174,1012.24,63.2,57.9,82,,249
2024-05-17 00:57:00,1011.20,64.0,58.4,82,2,174,1012.24,63.2,57.9,82,,249
2024-05-17 01:12:00,1011.20,64.0,58.4,82,0,174,,,,,,
2024-05-17 01:27:00,1011.50,64.0,58.4,82,2,174,,,,,,
2024-05-17 01:42:00,1011.80,64.0,58.4,82,0,174,,,,,,
2024-05-17 01:47:00,1011.80,64.0,58.8,83,0,0,1012.63,62.5,56.0,79,,219
2024-05-17 01:57:00,1011.80,64.0,58.8,83,0,0,1012.63,62.5,57.6,84,,220
2024-05-17 02:12:00,1012.20,64.0,58.7,83,2,174,,,,,,
2024-05-17 02:27:00,1012.20,64.0,58.7,83,1,174,,,,,,
2024-05-17 02:42:00,1012.20,63.0,58.1,83,1,174,,,,,,
2024-05-17 02:47:00,1012.20,63.0,58.1,84,2,174,1012.54,62.5,57.7,84,,249
2024-05-17 02:57:00,1011.80,63.0,58.1,84,1,174,1012.73,62.5,57.7,84,,249
2024-05-17 03:12:00,1011.80,63.0,58.1,83,1,174,,,,,,
2024-05-17 03:27:00,1011.50,63.0,58.1,83,1,174,,,,,,
2024-05-17 03:42:00,1011.50,63.0,58.1,83,1,174,,,,,,
2024-05-17 03:47:00,1011.50,62.0,57.5,85,0,0,1012.33,61.8,54.4,76,,219
2024-05-17 03:57:00,1011.50,62.0,57.5,85,0,0,1012.33,61.8,54.4,76,,220
2024-05-17 04:12:00,1011.20,62.0,57.4,84,0,174,,,,,,
2024-05-17 04:27:00,1011.50,62.0,57.8,85,0,174,,,,,,
2024-05-17 04:42:00,1011.50,61.0,57.1,87,0,174,,,,,,
2024-05-17 04:47:00,1011.50,60.0,56.4,87,0,0,1012.12,60.5,56.2,85,,219
2024-05-17 04:57:00,1011.20,60.0,56.7,88,0,0,1012.12,60.5,56.2,85,,220
2024-05-17 05:13:00,1011.50,60.0,56.7,88,0,174,,,,,,
2024-05-17 05:28:00,1011.20,61.0,56.8,86,0,174,,,,,,
2024-05-17 05:43:00,1011.50,61.0,56.1,84,0,174,,,,,,
2024-05-17 05:48:00,1011.80,61.0,55.8,83,1,174,1012.45,61.1,52.8,74,,249
2024-05-17 05:58:00,1011.50,62.0,56.8,83,0,0,1012.46,61.1,52.8,74,,220
2024-05-17 06:13:00,1011.50,61.0,55.8,83,0,174,,,,,,
2024-05-17 06:28:00,1011.80,61.0,55.5,81,0,174,,,,,,
2024-05-17 06:43:00,1011.80,61.0,55.8,83,0,174,,,,,,
2024-05-17 06:48:00,1011.80,61.0,56.1,84,0,0,1012.60,60.7,53.5,77,,219
2024-05-17 06:58:00,1011.20,61.0,55.8,83,0,0,1012.60,60.7,53.5,77,,220
2024-05-17 07:13:00,1011.80,61.0,55.8,83,0,174,,,,,,
2024-05-17 07:28:00,1012.20,61.0,56.1,84,0,174,,,,,,
2024-05-17 07:43:00,1012.50,61.0,55.5,81,0,174,,,,,,
2024-05-17 07:48:00,1012.90,61.0,55.5,82,0,0,1013.77,60.6,56.1,85,,220
2024-05-17 07:58:00,1013.20,61.0,55.8,83,0,0,1013.77,60.6,56.1,85,,220
2024-05-17 08:13:00,1013.20,61.0,55.5,81,1,174,,,,,,
2024-05-17 08:28:00,1013.20,61.0,55.5,81,0,174,,,,,,
2024-05-17 08:43:00,1013.50,61.0,55.8,83,0,174,,,,,,
2024-05-17 08:48:00,1013.20,61.0,55.8,83,0,0,1014.21,60.6,54.9,81,,219
2024-05-17 08:58:00,1013.50,61.0,55.8,83,0,0,1014.21,60.6,54.9,81,,220
2024-05-17 09:13:00,1013.20,61.0,56.5,84,0,174,,,,,,
2024-05-17 09:28:00,1013.20,60.0,56.1,87,0,174,,,,,,
2024-05-17 09:44:00,1013.90,61.0,55.8,83,0,174,,,,,,
2024-05-17 09:49:00,1013.50,60.0,56.1,87,0,0,1014.07,59.9,53.2,78,,219
2024-05-17 09:59:00,1013.50,60.0,56.1,87,0,0,1014.07,59.9,53.2,78,,220
2024-05-17 10:14:00,1013.90,60.0,56.1,87,0,174,,,,,,
2024-05-17 10:29:00,1014.20,60.0,56.4,87,0,174,,,,,,
2024-05-17 10:44:00,1014.20,60.0,55.5,84,0,174,,,,,,
2024-05-17 10:49:00,1014.20,61.0,56.5,85,0,0,1015.08,60.2,53.6,78,,220
2024-05-17 10:59:00,1014.20,61.0,56.1,84,1,174,1015.08,60.2,53.6,78,,249
2024-05-17 11:14:00,1014.20,61.0,56.5,84,0,174,,,,,,
2024-05-17 11:29:00,1014.90,62.0,56.8,82,0,174,,,,,,
2024-05-17 11:44:00,1014.90,62.0,56.4,82,0,174,,,,,,
2024-05-17 11:49:00,1014.90,62.0,56.8,83,0,0,1015.65,61.3,55.7,81,,220
2024-05-17 11:59:00,1014.90,62.0,56.8,83,0,0,1015.65,61.3,55.7,81,,220
2024-05-17 12:14:00,1014.90,63.0,57.4,81,1,174,,,,,,
2024-05-17 12:29:00,1014.90,62.0,56.4,82,0,174,,,,,,
2024-05-17 12:44:00,1014.90,63.0,57.8,82,1,174,,,,,,
2024-05-17 12:49:00,1014.90,62.0,56.5,82,1,174,1015.74,61.7,56.5,82,,249
2024-05-17 12:54:00,1014.90,63.0,57.5,82,0,0,1015.74,61.7,56.5,82,,220
2024-05-17 13:00:00,1014.90,63.0,57.4,81,0,174,,,,,,
2024-05-17 13:15:00,1014.90,63.0,57.4,81,1,174,,,,,,
2024-05-17 13:30:00,1014.90,64.0,58.0,81,2,174,,,,,,
2024-05-17 13:45:00,1014.50,64.0,58.4,82,1,174,,,,,,
2024-05-17 14:00:00,1014.90,64.0,58.0,81,0,174,,,,,,
2024-05-17 14:15:00,1015.20,64.0,58.4,82,0,174,,,,,,
2024-05-17 14:30:00,1015.20,64.0,58.7,83,1,174,,,,,,
2024-05-17 14:45:00,1015.20,64.0,58.0,81,0,174,,,,,,
2024-05-17 15:00:00,1014.90,64.0,58.4,82,0,174,,,,,,
2024-05-17 15:15:00,1015.20,64.0,58.4,82,0,174,,,,,,
2024-05-17 15:30:00,1015.60,64.0,57.7,79,0,174,,,,,,
2024-05-17 15:45:00,1015.60,64.0,58.4,82,0,174,,,,,,
2024-05-17 16:00:00,1015.20,65.0,58.3,78,0,174,,,,,,
2024-05-17 16:15:00,1015.60,66.0,58.9,78,1,174,,,,,,
2024-05-17 16:30:00,1014.90,66.0,58.9,78,0,174,,,,,,
2024-05-17 16:45:00,1015.20,66.0,58.9,78,0,174,,,,,,
2024-05-17 17:01:00,1014.90,66.0,58.6,76,0,174,,,,,,
2024-05-17 17:11:00,1014.90,66.0,58.6,76,0,174,,,,,,
2024-05-17 17:26:00,1014.50,67.0,60.3,78,0,174,,,,,,
2024-05-17 17:41:00,1015.20,67.0,59.5,76,0,174,,,,,,
2024-05-17 17:56:00,1014.90,66.0,58.9,78,0,174,,,,,,
2024-05-17 18:11:00,1014.50,66.0,59.3,78,0,174,,,,,,
2024-05-17 18:26:00,1014.90,65.0,58.7,79,0,174,,,,,,
2024-05-17 18:41:00,1014.90,65.0,59.4,81,0,174,,,,,,
2024-05-17 18:56:00,1014.90,65.0,58.7,79,0,174,,,,,,
2024-05-17 19:11:00,1014.90,67.0,59.9,78,1,174,,,,,,
2024-05-17 19:27:00,1014.90,67.0,58.8,75,0,174,,,,,,
2024-05-17 19:42:00,1014.90,70.0,60.9,72,1,174,,,,,,
2024-05-17 19:57:00,1014.50,69.0,59.2,70,3,174,,,,,,
2024-05-17 20:12:00,1014.20,70.0,59.8,69,1,174,,,,,,
2024-05-17 20:27:00,1014.90,70.0,60.5,72,1,174,,,,,,
2024-05-17 20:42:00,1014.50,69.0,60.4,74,0,174,,,,,,
2024-05-17 20:57:00,1014.20,69.0,60.4,74,1,174,,,,,,
2024-05-17 21:12:00,1014.50,68.0,60.1,75,0,174,,,,,,
2024-05-17 21:27:00,1014.50,69.0,61.1,75,0,174,,,,,,
2024-05-17 21:42:00,1014.50,68.0,60.1,75,0,174,,,,,,
2024-05-17 21:57:00,1014.50,68.0,59.8,74,1,174,,,,,,
2024-05-17 22:12:00,1014.20,68.0,60.1,75,0,174,,,,,,
2024-05-17 22:27:00,1014.20,68.0,60.5,76,0,174,,,,,,
2024-05-17 22:42:00,1014.20,68.0,60.5,76,0,174,,,,,,
2024-05-17 22:57:00,1014.50,67.0,59.9,78,1,174,,,,,,
2024-05-17 23:12:00,1014.20,67.0,59.9,78,0,174,,,,,,
2024-05-17 23:27:00,1014.20,66.0,59.3,78,0,174,,,,,,
2024-05-17 23:43:00,1014.20,65.0,58.7,79,0,174,,,,,,
2024-05-17 23:58:00,1013.90,64.0,58.4,82,0,174,,,,,,
2024-05-18 00:13:00,1013.90,63.0,58.7,85,0,174,,,,,,
2024-05-18 00:28:00,1013.90,62.0,58.1,86,0,174,,,,,,
2024-05-18 00:43:00,1013.90,61.0,57.7,88,0,174,,,,,,
2024-05-18 00:48:00,1013.90,61.0,57.7,88,0,0,1014.83,62.4,57.3,83,,220
2024-05-18 00:58:00,1013.90,60.0,57.0,89,0,0,1014.83,62.4,57.3,83,,220
2024-05-18 01:13:00,1014.20,60.0,57.4,90,0,174,,,,,,
2024-05-18 01:28:00,1014.50,59.0,56.7,92,0,174,,,,,,
2024-05-18 01:43:00,1014.50,59.0,57.0,93,0,174,,,,,,
2024-05-18 01:48:00,1014.50,59.0,56.9,92,0,0,1015.16,60.6,56.7,87,,219
2024-05-18 01:58:00,1014.50,58.0,56.2,93,0,0,1015.16,60.6,56.7,87,,220
2024-05-18 02:13:00,1014.20,58.0,56.3,93,0,174,,,,,,
2024-05-18 02:28:00,1014.20,58.0,56.3,93,0,174,,,,,,
2024-05-18 02:43:00,1013.90,58.0,56.6,94,0,174,,,,,,
2024-05-18 02:48:00,1013.50,58.0,56.5,94,0,0,1014.61,59.4,57.1,92,,219
2024-05-18 02:58:00,1013.50,58.0,56.5,94,0,0,1014.61,59.4,57.1,92,,220
2024-05-18 03:13:00,1013.90,58.0,56.6,94,0,174,,,,,,
2024-05-18 03:29:00,1013.90,58.0,56.6,94,0,174,,,,,,
2024-05-18 03:44:00,1013.90,57.0,55.6,94,0,174,,,,,,
2024-05-18 03:49:00,1013.90,57.0,55.5,94,0,0,1014.40,58.7,56.8,93,,220
2024-05-18 03:59:00,1013.90,58.0,56.5,94,0,0,1014.40,58.7,56.8,93,,220
2024-05-18 04:14:00,1013.90,57.0,55.6,94,0,174,,,,,,
2024-05-18 04:29:00,1014.20,57.0,55.6,94,0,174,,,,,,
2024-05-18 04:44:00,1014.50,57.0,55.6,94,0,174,,,,,,
2024-05-18 04:49:00,1014.50,57.0,55.5,94,0,0,1015.21,57.9,52.7,82,,220
2024-05-18 04:59:00,1014.20,57.0,55.8,95,0,0,1015.21,57.9,52.7,82,,220
2024-05-18 05:14:00,1014.20,57.0,55.9,96,0,174,,,,,,
2024-05-18 05:29:00,1014.20,56.0,54.9,95,0,174,,,,,,
2024-05-18 05:44:00,1013.90,57.0,55.9,96,0,174,,,,,,
2024-05-18 05:49:00,1014.20,57.0,55.8,95,0,0,1014.93,57.8,56.4,94,,220
2024-05-18 05:59:00,1014.20,57.0,55.8,95,0,0,1014.93,57.8,56.4,94,,220
2024-05-18 06:14:00,1014.20,56.0,54.9,95,0,174,,,,,,
2024-05-18 06:29:00,1013.90,56.0,54.9,95,0,174,,,,,,
2024-05-18 06:44:00,1013.90,56.0,54.9,95,0,174,,,,,,
2024-05-18 06:49:00,1013.90,56.0,54.8,95,0,0,1014.75,57.3,56.0,95,,220
2024-05-18 06:59:00,1013.90,56.0,54.8,95,0,0,1014.75,57.3,56.0,95,,220
2024-05-18 07:14:00,1014.20,56.0,54.9,95,0,174,,,,,,
2024-05-18 07:29:00,1014.20,56.0,54.9,95,0,174,,,,,,
2024-05-18 07:44:00,1014.20,56.0,54.9,95,0,174,,,,,,
2024-05-18 07:49:00,1013.90,56.0,54.8,95,0,0,1014.73,56.7,55.7,96,,219
2024-05-18 07:54:00,1013.90,56.0,54.8,95,0,0,1014.73,56.7,55.8,97,,220
2024-05-18 08:00:00,1014.20,56.0,54.9,95,0,174,,,,,,
2024-05-18 08:15:00,1013.90,55.0,53.9,96,0,174,,,,,,
2024-05-18 08:30:00,1013.90,55.0,53.9,96,0,174,,,,,,
2024-05-18 08:40:00,1013.90,55.0,53.9,95,0,0,1014.54,56.3,55.2,95,,221
2024-05-18 08:45:00,1013.90,55.0,53.9,95,0,0,1014.54,56.3,55.2,95,,219
2024-05-18 08:50:00,1013.90,55.0,53.9,95,0,0,1014.50,56.3,55.2,95,,220
2024-05-18 08:55:00,1013.90,55.0,53.9,95,0,0,1014.54,56.3,55.4,96,,220
2024-05-18 09:00:00,1013.90,55.0,53.9,96,0,174,,,,,,
2024-05-18 09:15:00,1013.90,55.0,53.9,96,0,174,,,,,,
2024-05-18 09:30:00,1013.90,55.0,53.9,96,0,174,,,,,,
2024-05-18 09:45:00,1014.20,55.0,53.9,95,0,0,1015.04,56.1,54.9,95,,219
2024-05-18 09:55:00,1014.20,55.0,53.9,95,0,0,1015.04,56.1,55.1,96,,220
2024-05-18 10:00:00,1014.20,55.0,53.9,96,0,174,,,,,,
2024-05-18 10:15:00,1014.20,55.0,53.9,96,0,174,,,,,,
2024-05-18 10:30:00,1014.50,56.0,55.2,97,0,174,,,,,,
2024-05-18 10:45:00,1014.50,57.0,55.8,95,0,0,1015.70,57.6,56.7,96,,219
2024-05-18 10:55:00,1014.90,57.0,55.8,95,0,0,1015.72,57.6,56.7,96,,220
2024-05-18 11:00:00,1014.90,57.0,55.9,96,0,174,,,,,,
2024-05-18 11:16:00,1014.90,58.0,56.9,95,1,174,,,,,,
2024-05-18 11:31:00,1014.90,58.0,56.9,95,0,174,,,,,,
2024-05-18 11:41:00,1015.20,59.0,57.6,95,0,174,,,,,,
2024-05-18 11:46:00,1015.20,59.0,57.5,94,0,0,1016.28,59.6,58.0,94,,219
2024-05-18 11:56:00,1015.60,60.0,58.5,94,0,0,1016.28,59.6,49.0,67,,220
2024-05-18 12:11:00,1015.60,60.0,58.3,94,0,174,,,,,,
2024-05-18 12:26:00,1015.90,60.0,58.3,94,0,174,,,,,,
2024-05-18 12:41:00,1015.90,61.0,59.0,93,0,174,,,,,,
2024-05-18 12:46:00,1015.90,61.0,58.9,92,0,0,1016.66,60.7,58.8,93,,220
2024-05-18 12:56:00,1015.90,61.0,58.9,92,0,0,1016.66,60.7,58.8,93,,220
2024-05-18 13:11:00,1015.90,61.0,58.7,92,0,174,,,,,,
2024-05-18 13:26:00,1015.90,61.0,59.0,93,0,174,,,,,,
2024-05-18 13:41:00,1015.90,62.0,59.6,92,0,174,,,,,,
2024-05-18 13:56:00,1015.60,62.0,59.6,92,0,174,,,,,,
2024-05-18 14:11:00,1015.20,63.0,60.6,91,0,174,,,,,,
2024-05-18 14:26:00,1015.60,63.0,60.3,91,0,174,,,,,,
2024-05-18 14:41:00,1015.20,63.0,60.3,91,0,174,,,,,,
2024-05-18 14:56:00,1015.20,64.0,60.4,87,0,174,,,,,,
2024-05-18 15:11:00,1015.20,64.0,60.0,87,0,174,,,,,,
2024-05-18 15:26:00,1014.90,64.0,59.7,85,0,174,,,,,,
2024-05-18 15:42:00,1015.60,65.0,60.4,84,0,174,,,,,,
2024-05-18 15:57:00,1015.60,65.0,59.4,81,0,174,,,,,,
2024-05-18 16:12:00,1015.60,65.0,59.4,81,0,174,,,,,,
2024-05-18 16:27:00,1015.20,65.0,60.4,84,0,174,,,,,,
2024-05-18 16:42:00,1015.20,65.0,60.4,84,0,174,,,,,,
2024-05-18 16:57:00,1015.20,64.0,59.7,85,0,174,,,,,,
2024-05-18 17:12:00,1015.20,65.0,61.4,87,0,174,,,,,,
2024-05-18 17:27:00,1015.20,64.0,59.7,85,0,174,,,,,,
2024-05-18 17:42:00,1015.20,64.0,59.4,84,0,174,,,,,,
2024-05-18 17:57:00,1015.20,64.0,59.7,85,0,174,,,,,,
2024-05-18 18:12:00,1015.20,64.0,60.4,87,0,174,,,,,,
2024-05-18 18:27:00,1014.90,64.0,61.0,89,0,174,,,,,,
2024-05-18 18:43:00,1014.90,65.0,61.7,88,1,174,,,,,,
2024-05-18 18:58:00,1014.90,65.0,61.7,88,0,174,,,,,,
2024-05-18 19:13:00,1014.90,65.0,61.4,87,0,174,,,,,,
2024-05-18 19:28:00,1014.50,65.0,61.4,87,0,174,,,,,,
2024-05-18 19:43:00,1014.90,66.0,61.7,86,1,174,,,,,,
2024-05-18 19:58:00,1014.90,66.0,61.4,84,0,174,,,,,,
2024-05-18 20:13:00,1014.90,65.0,61.0,86,0,174,,,,,,
2024-05-18 20:28:00,1014.90,65.0,61.0,86,0,174,,,,,,
2024-05-18 20:43:00,1014.50,65.0,61.4,87,0,174,,,,,,
2024-05-18 20:58:00,1014.90,65.0,61.0,86,0,174,,,,,,
2024-05-18 21:13:00,1014.90,65.0,61.7,88,0,174,,,,,,
2024-05-18 21:28:00,1014.50,65.0,62.3,90,0,174,,,,,,
2024-05-18 21:43:00,1014.20,65.0,62.0,89,0,174,,,,,,
2024-05-18 21:58:00,1014.50,65.0,62.0,89,0,174,,,,,,
2024-05-18 22:14:00,1014.50,64.0,61.0,89,0,174,,,,,,
2024-05-18 22:29:00,1014.50,64.0,61.0,89,0,174,,,,,,
2024-05-18 22:44:00,1014.50,64.0,61.0,89,0,174,,,,,,
2024-05-18 22:59:00,1014.50,64.0,61.3,91,0,174,,,,,,
2024-05-18 23:14:00,1014.90,64.0,61.3,91,0,174,,,,,,
2024-05-18 23:29:00,1014.90,64.0,61.6,91,0,174,,,,,,
2024-05-18 23:44:00,1014.90,64.0,61.9,92,0,174,,,,,,
2024-05-18 23:59:00,1014.50,63.0,60.9,92,0,174,,,,,,
2024-05-19 00:14:00,1014.90,63.0,61.2,93,0,174,,,,,,
2024-05-19 00:29:00,1014.90,63.0,61.2,93,0,174,,,,,,
2024-05-19 00:44:00,1014.50,63.0,61.5,94,0,174,,,,,,
2024-05-19 00:49:00,1014.50,63.0,61.5,94,0,0,1015.51,62.9,61.0,93,,220
2024-05-19 00:59:00,1014.50,63.0,61.5,94,0,0,1015.51,62.9,61.0,93,,220
2024-05-19 01:14:00,1014.50,62.0,60.5,95,0,174,,,,,,
2024-05-19 01:29:00,1014.50,62.0,60.8,95,0,174,,,,,,
2024-05-19 01:44:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 01:49:00,1014.90,61.0,59.8,95,0,0,1015.69,61.7,59.8,93,,220
2024-05-19 01:59:00,1014.90,61.0,59.8,95,0,0,1015.69,61.7,59.8,93,,220
2024-05-19 02:14:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 02:29:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 02:45:00,1014.90,61.0,59.8,95,0,0,1015.80,61.2,59.7,94,,219
2024-05-19 02:50:00,1014.90,61.0,59.8,95,0,0,1015.80,61.2,59.7,94,,220
2024-05-19 02:55:00,1014.90,61.0,59.8,95,0,0,1015.80,61.2,59.7,94,,220
2024-05-19 03:00:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 03:15:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 03:30:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 03:40:00,1014.90,61.0,59.8,95,0,0,1015.70,60.9,59.6,95,,221
2024-05-19 03:45:00,1014.90,61.0,59.8,95,0,0,1015.70,60.9,59.6,95,,219
2024-05-19 03:50:00,1014.90,61.0,59.8,95,0,0,1015.70,60.9,59.6,95,,220
2024-05-19 03:55:00,1014.90,61.0,59.8,95,0,0,1015.70,60.9,59.6,95,,220
2024-05-19 04:00:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 04:15:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 04:30:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 04:45:00,1014.50,61.0,59.8,95,0,0,1015.63,60.9,59.4,94,,219
2024-05-19 04:55:00,1014.90,61.0,59.8,95,0,0,1015.63,60.9,59.3,94,,220
2024-05-19 05:00:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 05:15:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 05:30:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 05:45:00,1014.90,61.0,59.8,95,0,0,1015.67,60.6,59.0,94,,220
2024-05-19 05:55:00,1014.90,61.0,59.8,95,0,0,1015.67,60.6,59.0,94,,220
2024-05-19 06:00:00,1014.90,61.0,59.9,96,0,174,,,,,,
2024-05-19 06:15:00,1014.50,60.0,58.9,95,0,174,,,,,,
2024-05-19 06:30:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 06:45:00,1014.90,60.0,58.8,95,0,0,1015.69,60.4,59.0,95,,219
2024-05-19 06:56:00,1014.90,60.0,58.8,95,0,0,1015.69,60.4,58.9,94,,220
2024-05-19 07:11:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 07:26:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 07:41:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 07:46:00,1014.50,60.0,58.8,95,0,0,1015.58,60.2,58.9,95,,219
2024-05-19 07:56:00,1014.50,60.0,58.8,95,0,0,1015.58,60.2,58.7,94,,220
2024-05-19 08:11:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 08:26:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 08:41:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 08:46:00,1014.90,60.0,58.8,95,0,0,1015.77,60.3,58.8,94,,219
2024-05-19 08:56:00,1014.90,60.0,58.8,95,0,0,1015.77,60.3,58.9,95,,220
2024-05-19 09:11:00,1015.20,60.0,58.9,95,0,174,,,,,,
2024-05-19 09:26:00,1014.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 09:41:00,1015.20,60.0,58.9,95,0,174,,,,,,
2024-05-19 09:46:00,1015.60,60.0,58.8,95,0,0,1016.26,60.0,58.9,96,,219
2024-05-19 09:56:00,1015.20,60.0,58.8,95,0,0,1016.26,60.0,58.7,95,,220
2024-05-19 10:11:00,1015.60,60.0,58.9,95,0,174,,,,,,
2024-05-19 10:26:00,1015.60,60.0,58.9,95,0,174,,,,,,
2024-05-19 10:41:00,1015.90,60.0,58.9,95,0,174,,,,,,
2024-05-19 10:46:00,1015.60,61.0,59.8,95,0,0,1016.64,60.3,59.0,95,,220
2024-05-19 10:56:00,1015.90,61.0,59.8,95,0,0,1016.64,60.3,58.9,95,,220
2024-05-19 11:11:00,1016.20,61.0,59.9,96,0,174,,,,,,
2024-05-19 11:26:00,1015.90,61.0,59.5,94,0,174,,,,,,
2024-05-19 11:41:00,1015.90,62.0,60.0,92,1,174,,,,,,
2024-05-19 11:46:00,1015.90,62.0,59.9,92,1,174,1016.81,61.1,60.0,95,,249
2024-05-19 11:56:00,1015.90,62.0,59.9,92,0,0,1016.81,61.1,59.8,95,,220
2024-05-19 12:12:00,1015.90,62.0,60.0,92,0,174,,,,,,
2024-05-19 12:27:00,1015.90,63.0,60.3,91,0,174,,,,,,
2024-05-19 12:42:00,1016.20,64.0,61.0,89,0,174,,,,,,
2024-05-19 12:47:00,1016.20,64.0,60.4,87,0,0,1016.93,63.4,60.4,90,,220
2024-05-19 12:57:00,1016.20,65.0,61.0,87,1,174,1016.93,63.4,60.4,90,,249
2024-05-19 13:12:00,1016.20,65.0,60.4,84,1,174,,,,,,
2024-05-19 13:27:00,1016.20,65.0,60.0,83,0,174,,,,,,
2024-05-19 13:42:00,1016.20,65.0,60.0,83,1,174,,,,,,
2024-05-19 13:57:00,1016.20,66.0,61.0,83,0,174,,,,,,
2024-05-19 14:12:00,1016.20,67.0,61.0,81,1,174,,,,,,
2024-05-19 14:27:00,1016.20,67.0,60.3,78,2,174,,,,,,
2024-05-19 14:42:00,1015.90,67.0,60.6,80,0,174,,,,,,
2024-05-19 14:57:00,1015.90,68.0,60.9,77,3,174,,,,,,
2024-05-19 15:12:00,1016.20,70.0,62.1,76,1,174,,,,,,
2024-05-19 15:27:00,1015.90,69.0,62.6,79,2,174,,,,,,
2024-05-19 15:42:00,1015.90,70.0,62.1,76,4,174,,,,,,
2024-05-19 15:57:00,1015.90,70.0,61.7,74,1,174,,,,,,
2024-05-19 16:12:00,1015.90,70.0,62.1,76,0,174,,,,,,
2024-05-19 16:28:00,1015.90,69.0,61.5,77,2,174,,,,,,
2024-05-19 16:43:00,1015.60,70.0,62.1,76,0,174,,,,,,
2024-05-19 16:58:00,1015.60,72.0,61.3,69,2,174,,,,,,
2024-05-19 17:13:00,1015.20,72.0,62.9,73,2,174,,,,,,
2024-05-19 17:28:00,1015.20,73.0,63.4,71,2,174,,,,,,
2024-05-19 17:43:00,1015.20,73.0,63.4,71,0,174,,,,,,
2024-05-19 17:58:00,1015.20,73.0,62.2,68,1,174,,,,,,
2024-05-19 18:13:00,1014.90,74.0,63.6,70,1,174,,,,,,
2024-05-19 18:28:00,1014.90,73.0,62.6,69,1,174,,,,,,
2024-05-19 18:43:00,1014.90,74.0,62.8,67,0,174,,,,,,
2024-05-19 18:58:00,1014.90,73.0,62.2,68,0,174,,,,,,
2024-05-19 19:13:00,1014.90,74.0,62.3,66,0,174,,,,,,
2024-05-19 19:28:00,1014.20,73.0,62.2,68,0,174,,,,,,
2024-05-19 19:43:00,1014.50,75.0,62.0,64,2,174,,,,,,
2024-05-19 19:58:00,1014.20,78.0,61.0,55,1,174,,,,,,
2024-05-19 20:14:00,1014.20,76.0,63.4,65,1,174,,,,,,
2024-05-19 20:29:00,1014.20,76.0,61.6,60,0,194,,,,,,
2024-05-19 20:44:00,1014.20,78.0,60.5,54,0,233,,,,,,
2024-05-19 20:59:00,1014.20,77.0,61.1,57,0,238,,,,,,
2024-05-19 21:14:00,1013.90,78.0,62.0,57,1,250,,,,,,
2024-05-19 21:29:00,1013.90,78.0,63.4,60,3,262,,,,,,
2024-05-19 21:44:00,1013.90,78.0,61.5,56,1,249,,,,,,
2024-05-19 21:59:00,1013.90,78.0,63.4,60,1,246,,,,,,
2024-05-19 22:14:00,1013.90,76.0,62.9,63,0,247,,,,,,
2024-05-19 22:29:00,1013.90,75.0,63.3,66,0,247,,,,,,
2024-05-19 22:44:00,1013.90,73.0,63.4,71,0,248,,,,,,
2024-05-19 22:59:00,1013.90,71.0,62.3,73,0,247,,,,,,
2024-05-19 23:14:00,1014.20,70.0,62.8,77,0,247,,,,,,
2024-05-19 23:29:00,1014.20,71.0,63.8,77,0,248,,,,,,
2024-05-19 23:44:00,1014.20,70.0,62.8,77,0,247,,,,,,
2024-05-19 23:59:00,1014.20,69.0,62.9,81,0,247,,,,,,
2024-05-20 00:14:00,1014.50,67.0,62.0,84,0,247,,,,,,
2024-05-20 00:29:00,1014.50,66.0,61.4,84,0,247,,,,,,
2024-05-20 00:44:00,1014.50,65.0,61.0,86,0,247,,,,,,
2024-05-20 00:49:00,1014.90,65.0,61.0,87,0,0,1015.94,68.1,60.2,75,,219
2024-05-20 00:59:00,1015.20,64.0,60.4,87,0,0,1015.94,68.1,60.1,75,,220
2024-05-20 01:14:00,1014.90,65.0,61.4,87,0,247,,,,,,
2024-05-20 01:29:00,1015.20,65.0,61.0,86,0,247,,,,,,
2024-05-20 01:44:00,1015.60,64.0,60.7,89,0,247,,,,,,
2024-05-20 01:49:00,1015.60,64.0,61.0,89,0,0,1016.59,65.9,60.1,81,,219
2024-05-20 01:59:00,1015.60,64.0,61.0,89,0,0,1016.63,65.9,59.8,80,,220
2024-05-20 02:15:00,1015.90,65.0,59.4,81,1,247,,,,,,
2024-05-20 02:30:00,1016.20,66.0,60.7,82,1,247,,,,,,
2024-05-20 02:40:00,1016.60,65.0,60.1,84,1,247,1017.46,64.3,59.6,84,,251
2024-05-20 02:45:00,1016.60,65.0,60.4,85,1,247,1017.46,64.3,57.5,78,,249
2024-05-20 02:50:00,1016.60,65.0,60.4,85,0,0,1017.46,64.3,57.5,78,,220
2024-05-20 02:55:00,1016.60,65.0,60.7,86,1,247,1017.46,64.3,57.5,78,,249
2024-05-20 03:00:00,1016.60,64.0,59.7,85,1,247,,,,,,
2024-05-20 03:15:00,1016.20,64.0,59.7,85,1,247,,,,,,
2024-05-20 03:30:00,1016.90,63.0,59.1,86,0,247,,,,,,
2024-05-20 03:45:00,1016.90,62.0,58.7,88,0,0,1017.67,62.6,58.8,87,,219
2024-05-20 03:55:00,1016.90,62.0,58.7,88,0,0,1017.67,62.6,59.1,88,,220
2024-05-20 04:00:00,1016.90,62.0,59.0,89,0,247,,,,,,
2024-05-20 04:15:00,1016.90,61.0,58.7,92,0,247,,,,,,
2024-05-20 04:30:00,1017.30,60.0,58.0,93,0,247,,,,,,
2024-05-20 04:45:00,1017.30,60.0,58.2,93,0,0,1017.90,60.4,57.4,89,,219
2024-05-20 04:55:00,1017.30,59.0,57.2,93,0,0,1017.90,60.4,57.6,90,,220
2024-05-20 05:00:00,1017.30,59.0,57.3,93,0,247,,,,,,
2024-05-20 05:15:00,1016.90,59.0,57.3,93,0,247,,,,,,
2024-05-20 05:30:00,1017.30,58.0,56.6,94,0,247,,,,,,
2024-05-20 05:45:00,1016.60,58.0,56.5,94,0,0,1017.57,59.3,56.8,91,,219
2024-05-20 05:56:00,1016.60,58.0,56.5,94,0,0,1017.57,59.3,56.9,91,,220
2024-05-20 06:01:00,1016.90,58.0,56.6,94,0,247,,,,,,
2024-05-20 06:11:00,1016.60,57.0,55.6,94,0,247,,,,,,
2024-05-20 06:26:00,1016.60,56.0,54.9,95,0,247,,,,,,
2024-05-20 06:41:00,1016.60,56.0,54.9,95,0,247,,,,,,
2024-05-20 06:46:00,1016.60,56.0,54.8,95,0,0,1017.45,58.1,56.3,93,,219
2024-05-20 06:56:00,1016.90,56.0,54.8,95,0,0,1017.45,58.1,56.2,93,,220
2024-05-20 07:11:00,1016.60,57.0,55.9,96,0,247,,,,,,
2024-05-20 07:26:00,1016.60,58.0,56.9,95,0,247,,,,,,
2024-05-20 07:41:00,1016.60,58.0,56.9,95,0,247,,,,,,
2024-05-20 07:46:00,1016.60,58.0,56.8,95,0,0,1017.38,57.6,56.2,95,,219
2024-05-20 07:56:00,1016.60,58.0,56.8,95,0,0,1017.38,57.6,56.4,95,,220
2024-05-20 08:11:00,1016.60,58.0,56.6,94,0,247,,,,,,
2024-05-20 08:26:00,1016.60,58.0,56.6,94,0,247,,,,,,
2024-05-20 08:41:00,1016.60,58.0,56.6,94,0,247,,,,,,
2024-05-20 08:46:00,1016.60,58.0,56.5,94,0,0,1017.25,58.0,55.9,92,,219
2024-05-20 08:56:00,1016.20,58.0,56.2,93,0,0,1017.24,58.0,56.2,93,,220
2024-05-20 09:11:00,1016.60,59.0,57.3,93,0,247,,,,,,
2024-05-20 09:26:00,1016.60,59.0,57.3,93,0,247,,,,,,
2024-05-20 09:41:00,1016.60,59.0,57.3,93,0,247,,,,,,
2024-05-20 09:46:00,1016.60,59.0,57.2,93,0,0,1017.58,58.0,56.1,93,,219
2024-05-20 09:56:00,1016.60,59.0,57.2,93,0,0,1017.58,58.0,56.2,93,,220
2024-05-20 10:12:00,1016.90,59.0,57.3,93,0,247,,,,,,
2024-05-20 10:27:00,1017.30,59.0,57.3,93,0,247,,,,,,
2024-05-20 10:42:00,1017.60,59.0,57.0,93,0,247,,,,,,
2024-05-20 10:47:00,1017.60,59.0,56.9,92,0,0,1018.41,58.5,56.4,92,,219
2024-05-20 10:57:00,1017.30,60.0,57.9,92,0,0,1018.41,58.5,56.7,93,,220
2024-05-20 11:12:00,1017.90,60.0,57.4,90,0,247,,,,,,
2024-05-20 11:27:00,1017.60,60.0,57.4,90,0,247,,,,,,
2024-05-20 11:42:00,1018.30,60.0,57.0,89,0,247,,,,,,
2024-05-20 11:47:00,1018.30,61.0,58.0,89,0,0,1019.04,59.9,57.4,91,,219
2024-05-20 11:57:00,1018.30,61.0,57.4,88,0,0,1019.04,59.9,57.7,92,,220
2024-05-20 12:12:00,1018.30,62.0,58.1,86,0,247,,,,,,
2024-05-20 12:27:00,1018.30,63.0,58.7,85,1,247,,,,,,
2024-05-20 12:42:00,1018.30,63.0,58.1,83,0,247,,,,,,
2024-05-20 12:47:00,1018.30,63.0,57.8,83,0,0,1019.11,63.6,58.4,83,,220
2024-05-20 12:57:00,1018.60,63.0,58.4,85,0,0,1019.11,63.6,58.6,84,,220
2024-05-20 13:12:00,1018.30,65.0,58.0,78,2,247,,,,,,
2024-05-20 13:27:00,1018.30,65.0,58.7,79,0,247,,,,,,
2024-05-20 13:42:00,1018.30,67.0,59.9,78,1,247,,,,,,
2024-05-20 13:58:00,1017.90,67.0,60.6,80,0,247,,,,,,
2024-05-20 14:13:00,1017.90,67.0,59.5,76,1,247,,,,,,
2024-05-20 14:29:00,1018.30,67.0,59.5,76,1,247,,,,,,
2024-05-20 14:44:00,1017.90,68.0,60.1,75,0,247,,,,,,
2024-05-20 14:59:00,1018.30,69.0,61.1,75,1,247,,,,,,
2024-05-20 15:14:00,1017.90,69.0,60.4,74,0,247,,,,,,
2024-05-20 15:29:00,1017.90,70.0,61.7,74,1,247,,,,,,
2024-05-20 15:44:00,1017.90,69.0,61.1,75,1,247,,,,,,
2024-05-20 15:59:00,1017.90,70.0,61.3,73,3,247,,,,,,
2024-05-20 16:14:00,1017.60,71.0,62.7,74,2,247,,,,,,
2024-05-20 16:30:00,1017.60,74.0,64.8,72,3,247,,,,,,
2024-05-20 16:45:00,1017.60,72.0,62.9,73,5,247,,,,,,
2024-05-20 17:00:00,1016.90,74.0,64.4,71,1,247,,,,,,
2024-05-20 17:15:00,1016.90,74.0,64.8,72,1,247,,,,,,
2024-05-20 17:30:00,1016.90,77.0,66.0,68,1,180,,,,,,
2024-05-20 17:45:00,1016.60,76.0,65.1,69,1,264,,,,,,
2024-05-20 18:00:00,1016.60,75.0,64.5,69,2,318,,,,,,
2024-05-20 18:15:00,1016.60,76.0,65.5,69,1,288,,,,,,
2024-05-20 18:30:00,1016.20,76.0,64.7,68,1,335,,,,,,
2024-05-20 18:45:00,1016.60,78.0,65.3,64,1,232,,,,,,
2024-05-20 19:00:00,1016.20,78.0,65.3,64,1,236,,,,,,
2024-05-20 19:15:00,1016.20,80.0,65.3,61,1,192,,,,,,
2024-05-20 19:31:00,1016.20,80.0,64.4,58,2,24,,,,,,
2024-05-20 19:46:00,1015.90,78.0,63.9,61,3,1,,,,,,
2024-05-20 19:56:00,1015.90,79.0,66.7,66,0,318,,,,,,
2024-05-20 20:11:00,1015.60,81.0,66.3,61,1,258,,,,,,
2024-05-20 20:26:00,1015.60,80.0,65.8,62,1,251,,,,,,
2024-05-20 20:41:00,1015.60,81.0,64.3,56,1,156,,,,,,
2024-05-20 20:56:00,1015.20,81.0,64.3,56,1,204,,,,,,
2024-05-20 21:11:00,1014.90,80.0,65.8,62,1,149,,,,,,
2024-05-20 21:26:00,1014.90,81.0,63.8,56,0,180,,,,,,
2024-05-20 21:41:00,1014.90,82.0,64.7,56,0,198,,,,,,
2024-05-20 21:56:00,1014.90,79.0,61.9,55,0,146,,,,,,
2024-05-20 22:11:00,1014.50,79.0,65.3,62,0,217,,,,,,
2024-05-20 22:26:00,1014.50,79.0,64.4,61,0,211,,,,,,
2024-05-20 22:41:00,1014.50,78.0,63.9,61,1,211,,,,,,
2024-05-20 22:56:00,1014.50,78.0,65.7,65,0,204,,,,,,
2024-05-20 23:11:00,1014.50,77.0,66.5,70,0,138,,,,,,
2024-05-20 23:26:00,1014.90,76.0,66.3,71,0,145,,,,,,
2024-05-20 23:41:00,1014.90,75.0,65.7,72,0,169,,,,,,
2024-05-20 23:56:00,1014.90,74.0,65.6,75,1,169,,,,,,
2024-05-21 00:12:00,1014.90,73.0,65.0,75,1,180,,,,,,
2024-05-21 00:27:00,1015.20,72.0,64.4,76,1,152,,,,,,
2024-05-21 00:42:00,1015.20,71.0,64.2,79,0,152,,,,,,
2024-05-21 00:47:00,1015.60,71.0,63.9,78,0,0,1016.47,71.3,63.7,76,,219
2024-05-21 00:57:00,1015.60,71.0,64.3,79,1,204,1016.47,71.3,63.6,76,,249
2024-05-21 01:12:00,1015.20,71.0,64.2,79,1,108,,,,,,
2024-05-21 01:27:00,1015.60,70.0,63.9,80,0,108,,,,,,
2024-05-21 01:42:00,1015.60,70.0,63.9,80,0,134,,,,,,
2024-05-21 01:47:00,1015.90,69.0,63.3,82,0,0,1016.81,69.1,63.0,80,,219
2024-05-21 01:57:00,1016.20,69.0,63.7,83,0,0,1016.85,69.1,63.0,80,,220
2024-05-21 02:12:00,1015.60,69.0,63.6,82,1,157,,,,,,
2024-05-21 02:27:00,1015.90,68.0,63.3,84,0,157,,,,,,
2024-05-21 02:42:00,1015.90,67.0,62.3,84,0,157,,,,,,
2024-05-21 02:48:00,1015.90,67.0,62.7,86,0,0,1016.80,67.5,62.2,83,,219
2024-05-21 02:58:00,1015.60,67.0,63.0,87,1,126,1016.80,67.5,62.4,83,,249
2024-05-21 03:13:00,1015.90,66.0,62.3,88,0,144,,,,,,
2024-05-21 03:28:00,1015.90,66.0,62.3,88,0,144,,,,,,
2024-05-21 03:43:00,1015.60,66.0,62.3,88,0,144,,,,,,
2024-05-21 03:48:00,1015.60,66.0,62.3,88,0,0,1016.73,65.4,61.1,86,,219
2024-05-21 03:58:00,1015.90,65.0,61.7,88,0,0,1016.73,65.4,61.4,86,,220
2024-05-21 04:13:00,1015.90,65.0,61.7,88,0,264,,,,,,
2024-05-21 04:28:00,1015.90,64.0,61.3,91,0,264,,,,,,
2024-05-21 04:43:00,1015.90,63.0,60.9,92,0,264,,,,,,
2024-05-21 04:48:00,1015.90,63.0,60.9,92,0,0,1016.78,63.4,60.2,89,,219
2024-05-21 04:58:00,1015.90,62.0,59.9,92,0,0,1016.78,63.4,60.4,89,,220
2024-05-21 05:13:00,1015.90,62.0,60.2,93,0,264,,,,,,
2024-05-21 05:28:00,1015.90,62.0,60.2,93,0,264,,,,,,
2024-05-21 05:43:00,1015.90,61.0,59.5,94,0,264,,,,,,
2024-05-21 05:48:00,1015.90,61.0,59.5,94,0,0,1016.46,61.7,59.5,92,,219
2024-05-21 05:58:00,1015.60,61.0,59.5,94,0,0,1016.46,61.7,59.5,92,,220
2024-05-21 06:13:00,1015.20,61.0,59.5,94,0,264,,,,,,
2024-05-21 06:28:00,1015.60,60.0,58.6,94,0,264,,,,,,
2024-05-21 06:43:00,1015.60,60.0,58.6,94,0,264,,,,,,
2024-05-21 06:48:00,1015.60,60.0,58.5,94,0,0,1016.46,60.7,58.9,93,,219
2024-05-21 06:58:00,1015.60,60.0,58.5,94,0,0,1016.46,60.7,58.9,93,,220
2024-05-21 06:59:00,1015.60,60.0,58.6,94,0,264,,,,,,
2024-05-21 07:14:00,1015.60,61.0,59.5,94,0,264,,,,,,
2024-05-21 07:29:00,1015.90,61.0,59.5,94,0,264,,,,,,
2024-05-21 07:44:00,1016.20,61.0,59.5,94,0,264,,,,,,
2024-05-21 07:49:00,1015.90,61.0,59.5,94,0,0,1016.67,60.6,58.8,93,,219
2024-05-21 07:59:00,1015.90,61.0,59.5,94,0,0,1016.67,60.6,59.2,95,,220
2024-05-21 08:14:00,1015.90,61.0,59.5,94,0,264,,,,,,
2024-05-21 08:29:00,1015.60,61.0,59.5,94,0,264,,,,,,
2024-05-21 08:44:00,1015.60,61.0,59.5,94,0,264,,,,,,
2024-05-21 08:49:00,1015.90,60.0,58.5,94,1,264,1016.45,60.3,59.0,95,,249
2024-05-21 08:59:00,1015.60,61.0,59.8,95,0,0,1016.45,60.3,59.0,95,,220
2024-05-21 09:14:00,1015.60,61.0,59.9,96,0,264,,,,,,
2024-05-21 09:29:00,1015.60,61.0,59.9,96,0,264,,,,,,
2024-05-21 09:44:00,1015.90,61.0,59.9,96,0,264,,,,,,
2024-05-21 09:49:00,1015.90,61.0,59.8,95,0,0,1016.48,60.1,58.5,94,,219
2024-05-21 09:59:00,1015.90,61.0,59.8,95,0,0,1016.44,60.1,58.5,94,,220
2024-05-21 10:14:00,1015.90,61.0,59.9,96,0,264,,,,,,
2024-05-21 10:29:00,1016.20,61.0,59.9,96,0,264,,,,,,
2024-05-21 10:44:00,1016.20,61.0,59.5,94,0,264,,,,,,
2024-05-21 10:49:00,1016.20,61.0,59.5,94,0,0,1017.18,60.8,59.3,94,,219
2024-05-21 10:54:00,1016.20,61.0,59.5,94,0,0,1017.18,60.8,59.3,94,,220
2024-05-21 11:00:00,1016.60,61.0,59.5,94,0,264,,,,,,
2024-05-21 11:15:00,1016.20,62.0,60.2,93,0,264,,,,,,
2024-05-21 11:30:00,1016.60,62.0,60.0,92,0,264,,,,,,
2024-05-21 11:40:00,1016.60,63.0,60.6,91,1,264,1017.56,62.4,60.6,94,,249
2024-05-21 11:45:00,1016.90,63.0,60.3,90,0,0,1017.56,62.4,60.6,94,,220
2024-05-21 11:50:00,1016.60,63.0,60.3,90,1,264,1017.56,62.4,60.6,94,,249
2024-05-21 11:55:00,1016.60,63.0,60.3,90,0,0,1017.56,62.4,60.6,94,,220
2024-05-21 12:00:00,1016.90,64.0,61.0,89,0,264,,,,,,
2024-05-21 12:15:00,1016.60,64.0,61.0,89,0,264,,,,,,
2024-05-21 12:30:00,1016.90,65.0,61.4,87,0,264,,,,,,
2024-05-21 12:45:00,1016.90,66.0,62.0,87,0,0,1017.79,67.9,63.4,85,,220
2024-05-21 12:55:00,1017.30,66.0,61.7,86,1,264,1017.79,67.9,63.2,84,,249
2024-05-21 13:00:00,1016.90,67.0,62.3,84,0,264,,,,,,
2024-05-21 13:15:00,1016.90,68.0,62.6,83,0,264,,,,,,
2024-05-21 13:30:00,1016.90,69.0,64.0,83,0,264,,,,,,
2024-05-21 13:45:00,1016.60,70.0,64.2,81,0,264,,,,,,
2024-05-21 14:00:00,1016.20,71.0,64.5,80,0,264,,,,,,
2024-05-21 14:11:00,1016.20,72.0,65.1,79,0,264,,,,,,
2024-05-21 14:26:00,1016.20,73.0,65.3,76,1,264,,,,,,
2024-05-21 14:41:00,1015.90,76.0,67.1,74,1,264,,,,,,
2024-05-21 14:56:00,1016.20,76.0,67.1,74,0,264,,,,,,
2024-05-21 15:11:00,1015.90,78.0,66.6,67,1,264,,,,,,
2024-05-21 15:26:00,1015.90,78.0,67.4,69,1,264,,,,,,
2024-05-21 15:41:00,1015.90,79.0,67.5,67,1,148,,,,,,
2024-05-21 15:56:00,1015.90,79.0,69.6,72,0,264,,,,,,
2024-05-21 16:11:00,1015.60,80.0,67.2,64,1,252,,,,,,
2024-05-21 16:26:00,1015.60,82.0,68.6,63,1,180,,,,,,
2024-05-21 16:42:00,1015.20,81.0,65.3,59,1,272,,,,,,
2024-05-21 16:57:00,1015.20,83.0,66.7,57,1,251,,,,,,
2024-05-21 17:12:00,1014.90,83.0,66.2,57,2,132,,,,,,
2024-05-21 17:27:00,1014.90,83.0,61.8,48,3,163,,,,,,
2024-05-21 17:42:00,1014.90,83.0,65.1,55,3,162,,,,,,
2024-05-21 17:57:00,1014.50,84.0,65.0,53,2,162,,,,,,
2024-05-21 18:12:00,1014.50,84.0,64.5,51,0,244,,,,,,
2024-05-21 18:27:00,1014.50,84.0,63.9,50,2,246,,,,,,
2024-05-21 18:42:00,1014.20,83.0,63.5,51,2,180,,,,,,
2024-05-21 18:57:00,1014.20,83.0,64.1,52,2,128,,,,,,
2024-05-21 19:12:00,1014.50,83.0,64.6,53,0,186,,,,,,
2024-05-21 19:27:00,1014.20,85.0,62.5,47,1,184,,,,,,
2024-05-21 19:42:00,1014.20,85.0,63.7,49,1,288,,,,,,
2024-05-21 19:57:00,1013.90,85.0,65.4,51,2,212,,,,,,
2024-05-21 20:12:00,1014.20,84.0,62.2,48,2,276,,,,,,
2024-05-21 20:27:00,1013.90,85.0,63.7,49,1,150,,,,,,
2024-05-21 20:43:00,1013.50,84.0,62.8,48,1,233,,,,,,
2024-05-21 20:58:00,1013.20,84.0,61.0,45,1,174,,,,,,
2024-05-21 21:13:00,1013.90,83.0,62.4,49,1,146,,,,,,
2024-05-21 21:28:00,1013.90,84.0,63.3,50,1,132,,,,,,
2024-05-21 21:43:00,1013.90,83.0,62.4,49,1,255,,,,,,
2024-05-21 21:58:00,1014.20,82.0,61.5,50,1,150,,,,,,
2024-05-21 22:13:00,1014.20,82.0,62.1,51,1,176,,,,,,
2024-05-21 22:28:00,1014.20,81.0,60.6,49,1,175,,,,,,
2024-05-21 22:43:00,1014.20,81.0,60.6,49,1,174,,,,,,
2024-05-21 22:58:00,1013.90,80.0,59.7,49,2,250,,,,,,
2024-05-21 23:13:00,1014.20,80.0,60.2,50,0,246,,,,,,
2024-05-21 23:28:00,1014.20,80.0,60.2,50,0,180,,,,,,
2024-05-21 23:43:00,1014.20,79.0,60.9,53,0,140,,,,,,
2024-05-21 23:59:00,1014.20,78.0,60.5,54,0,139,,,,,,
2024-05-22 00:14:00,1014.20,76.0,60.1,58,0,146,,,,,,
2024-05-22 00:29:00,1014.50,75.0,60.1,59,0,112,,,,,,
2024-05-22 00:44:00,1014.20,74.0,61.5,64,0,113,,,,,,
2024-05-22 00:49:00,1014.20,74.0,63.0,68,1,112,1015.29,74.0,60.6,62,,249
2024-05-22 00:59:00,1014.20,73.0,62.8,70,0,0,1015.29,74.1,60.6,62,,220
2024-05-22 01:14:00,1014.20,73.0,63.4,71,0,180,,,,,,
2024-05-22 01:29:00,1014.50,72.0,62.9,73,1,126,,,,,,
2024-05-22 01:44:00,1014.50,70.0,62.1,76,0,126,,,,,,
2024-05-22 01:49:00,1014.50,70.0,62.6,77,0,0,1015.79,70.7,57.5,63,,219
2024-05-22 01:59:00,1014.90,69.0,62.3,79,0,0,1015.79,70.7,57.5,63,,220
2024-05-22 02:14:00,1014.90,68.0,61.9,80,0,126,,,,,,
2024-05-22 02:29:00,1014.90,67.0,61.3,82,0,126,,,,,,
2024-05-22 02:44:00,1014.90,69.0,61.8,77,0,126,,,,,,
2024-05-22 02:49:00,1014.90,69.0,61.6,77,1,126,1015.92,68.8,60.2,74,,249
2024-05-22 02:59:00,1014.90,69.0,61.6,77,0,0,1015.92,68.8,60.2,74,,220
2024-05-22 03:14:00,1014.90,68.0,60.9,77,0,126,,,,,,
2024-05-22 03:29:00,1014.90,67.0,60.6,80,0,126,,,,,,
2024-05-22 03:40:00,1014.90,67.0,60.4,79,0,0,1015.77,66.6,59.4,77,,221
2024-05-22 03:45:00,1014.90,67.0,60.4,79,0,0,1015.77,66.6,59.4,77,,219
2024-05-22 03:50:00,1014.90,67.0,60.7,80,0,0,1015.77,66.6,59.4,77,,220
2024-05-22 03:55:00,1014.90,66.0,60.1,81,0,0,1015.77,66.6,59.4,77,,220
2024-05-22 04:00:00,1014.90,66.0,59.6,80,0,126,,,,,,
2024-05-22 04:15:00,1014.90,65.0,60.0,83,0,126,,,,,,
2024-05-22 04:30:00,1014.90,64.0,60.0,87,0,126,,,,,,
2024-05-22 04:40:00,1014.90,63.0,59.4,88,0,0,1015.69,63.9,58.9,83,,222
2024-05-22 04:45:00,1014.90,63.0,59.7,88,0,0,1015.69,63.9,58.9,83,,219
2024-05-22 04:50:00,1014.90,62.0,58.7,88,0,0,1015.69,63.9,58.9,83,,220
2024-05-22 04:55:00,1014.50,62.0,58.7,88,0,0,1015.69,63.9,58.9,83,,220
2024-05-22 05:00:00,1014.90,62.0,59.0,89,0,126,,,,,,
2024-05-22 05:15:00,1014.50,61.0,58.4,90,0,126,,,,,,
2024-05-22 05:30:00,1014.90,61.0,58.7,92,0,126,,,,,,
2024-05-22 05:40:00,1014.90,61.0,58.6,91,0,0,1015.79,62.5,58.9,88,,220
2024-05-22 05:45:00,1014.90,61.0,58.6,91,0,0,1015.75,62.5,58.9,88,,219
2024-05-22 05:55:00,1014.90,61.0,58.3,90,0,0,1015.79,62.5,59.0,88,,220
2024-05-22 06:00:00,1014.90,61.0,58.7,92,0,151,,,,,,
2024-05-22 06:15:00,1015.20,61.0,58.7,92,0,151,,,,,,
2024-05-22 06:30:00,1014.90,61.0,59.0,93,0,151,,,,,,
2024-05-22 06:45:00,1014.90,61.0,59.2,93,0,0,1015.88,62.0,58.8,89,,219
2024-05-22 06:55:00,1014.90,61.0,59.2,93,0,0,1015.88,62.0,58.8,89,,220
2024-05-22 07:00:00,1015.20,61.0,59.3,94,0,151,,,,,,
2024-05-22 07:15:00,1015.20,60.0,58.3,94,0,151,,,,,,
2024-05-22 07:30:00,1014.90,61.0,59.3,94,0,151,,,,,,
2024-05-22 07:45:00,1014.90,60.0,58.2,93,0,0,1015.70,60.6,58.1,91,,219
2024-05-22 07:55:00,1014.90,59.0,57.5,94,0,0,1015.70,60.6,58.1,91,,220
2024-05-22 08:00:00,1014.90,59.0,57.6,95,0,151,,,,,,
2024-05-22 08:16:00,1014.90,59.0,57.6,95,0,151,,,,,,
2024-05-22 08:31:00,1015.20,59.0,57.6,95,0,151,,,,,,
2024-05-22 08:41:00,1015.20,59.0,57.6,95,0,151,,,,,,
2024-05-22 08:46:00,1015.20,58.0,56.5,94,0,0,1016.21,59.3,58.4,96,,219
2024-05-22 08:56:00,1015.20,58.0,56.5,94,0,0,1016.21,59.3,58.4,96,,220
2024-05-22 09:11:00,1015.20,58.0,56.9,95,0,151,,,,,,
2024-05-22 09:26:00,1015.60,58.0,56.9,95,0,151,,,,,,
2024-05-22 09:41:00,1015.60,58.0,56.9,95,0,151,,,,,,
2024-05-22 09:46:00,1015.60,57.0,55.8,95,0,0,1016.50,59.6,58.6,96,,220
2024-05-22 09:56:00,1015.60,58.0,56.8,95,0,0,1016.50,59.6,58.5,96,,220
2024-05-22 10:11:00,1015.90,58.0,56.9,95,0,151,,,,,,
2024-05-22 10:26:00,1015.90,58.0,56.9,95,0,151,,,,,,
2024-05-22 10:41:00,1015.60,58.0,56.9,95,0,151,,,,,,
2024-05-22 10:46:00,1015.60,58.0,56.8,95,0,0,1016.57,60.3,59.9,98,,219
2024-05-22 10:56:00,1015.90,59.0,57.8,95,0,0,1016.57,60.7,59.9,97,,220
2024-05-22 11:11:00,1015.90,60.0,58.9,95,0,151,,,,,,
2024-05-22 11:26:00,1015.90,62.0,60.8,95,0,151,,,,,,
2024-05-22 11:41:00,1015.90,63.0,61.2,93,0,151,,,,,,
2024-05-22 11:46:00,1016.20,63.0,60.6,91,0,0,1016.89,66.8,63.1,87,,219
2024-05-22 11:56:00,1015.90,65.0,62.3,90,0,0,1016.89,66.8,63.0,87,,220
2024-05-22 12:11:00,1015.90,66.0,62.0,86,2,151,,,,,,
2024-05-22 12:27:00,1015.90,67.0,62.7,86,1,151,,,,,,
2024-05-22 12:42:00,1015.90,68.0,63.0,84,1,151,,,,,,
2024-05-22 12:47:00,1016.20,69.0,63.7,83,1,151,1016.81,71.3,64.6,79,,249
2024-05-22 12:57:00,1015.90,70.0,64.3,82,1,151,1016.81,71.3,64.6,79,,249
2024-05-22 13:12:00,1015.90,71.0,64.2,79,0,151,,,,,,
2024-05-22 13:27:00,1015.90,72.0,64.8,77,1,151,,,,,,
2024-05-22 13:42:00,1015.60,73.0,65.0,75,0,151,,,,,,
2024-05-22 13:57:00,1015.20,74.0,65.6,75,1,151,,,,,,
2024-05-22 14:12:00,1015.20,75.0,65.7,72,0,151,,,,,,
2024-05-22 14:27:00,1015.20,76.0,65.9,70,1,151,,,,,,
2024-05-22 14:42:00,1015.20,78.0,67.0,68,1,151,,,,,,
2024-05-22 14:57:00,1015.20,78.0,65.7,65,3,151,,,,,,
2024-05-22 15:12:00,1014.90,80.0,68.5,68,1,151,,,,,,
2024-05-22 15:27:00,1014.90,80.0,66.7,63,2,162,,,,,,
2024-05-22 15:42:00,1014.50,81.0,66.7,62,1,164,,,,,,
2024-05-22 15:57:00,1014.50,82.0,68.1,62,1,169,,,,,,
2024-05-22 16:12:00,1014.20,82.0,68.1,62,0,162,,,,,,
2024-05-22 16:27:00,1013.90,82.0,68.6,63,1,258,,,,,,
2024-05-22 16:42:00,1013.50,83.0,67.7,59,3,169,,,,,,
2024-05-22 16:57:00,1013.50,84.0,68.1,58,1,282,,,,,,
2024-05-22 17:13:00,1013.50,84.0,68.6,59,0,180,,,,,,
2024-05-22 17:28:00,1013.20,84.0,70.5,63,3,162,,,,,,
2024-05-22 17:43:00,1013.20,85.0,69.0,58,3,227,,,,,,
2024-05-22 17:58:00,1013.20,85.0,71.0,62,0,168,,,,,,
2024-05-22 18:13:00,1012.90,85.0,70.0,60,1,158,,,,,,
2024-05-22 18:28:00,1012.90,86.0,69.5,58,1,168,,,,,,
2024-05-22 18:43:00,1012.50,86.0,67.9,55,1,157,,,,,,
2024-05-22 18:58:00,1012.20,86.0,69.0,56,1,271,,,,,,
2024-05-22 19:13:00,1012.20,86.0,67.9,55,2,138,,,,,,
2024-05-22 19:28:00,1012.20,86.0,69.5,58,0,120,,,,,,
2024-05-22 19:43:00,1012.50,87.0,66.7,51,2,144,,,,,,
2024-05-22 19:58:00,1011.80,86.0,65.7,50,0,155,,,,,,
2024-05-22 20:13:00,1011.80,88.0,68.7,52,3,168,,,,,,
2024-05-22 20:28:00,1011.80,86.0,66.8,52,1,234,,,,,,
2024-05-22 20:43:00,1011.80,86.0,67.4,53,1,168,,,,,,
2024-05-22 20:58:00,1012.20,87.0,67.8,52,3,234,,,,,,
2024-05-22 21:13:00,1011.50,85.0,68.0,57,1,186,,,,,,
2024-05-22 21:28:00,1011.50,84.0,68.6,59,2,150,,,,,,
2024-05-22 21:44:00,1011.50,84.0,68.6,59,0,251,,,,,,
2024-05-22 21:59:00,1011.50,84.0,68.6,59,0,276,,,,,,
2024-05-22 22:14:00,1011.20,83.0,68.1,60,5,284,,,,,,
2024-05-22 22:29:00,1011.20,83.0,67.7,59,3,174,,,,,,
2024-05-22 22:44:00,1011.20,83.0,69.1,63,2,107,,,,,,
2024-05-22 22:59:00,1010.80,82.0,69.0,65,1,210,,,,,,
2024-05-22 23:14:00,1010.80,82.0,68.6,63,0,180,,,,,,
2024-05-22 23:29:00,1011.20,82.0,69.9,66,1,135,,,,,,
2024-05-22 23:44:00,1011.50,80.0,68.5,68,2,115,,,,,,
2024-05-22 23:59:00,1011.50,80.0,68.9,68,0,150,,,,,,
2024-05-23 00:14:00,1011.80,79.0,68.8,70,0,168,,,,,,
2024-05-23 00:29:00,1011.80,78.0,68.6,72,0,168,,,,,,
2024-05-23 00:44:00,1012.20,76.0,68.2,76,0,168,,,,,,
2024-05-23 00:49:00,1012.50,75.0,67.8,78,0,0,1013.30,77.1,62.9,61,,220
2024-05-23 00:59:00,1012.20,75.0,67.8,78,0,0,1013.45,77.1,62.9,61,,220
2024-05-23 01:14:00,1012.20,75.0,66.9,76,0,168,,,,,,
2024-05-23 01:30:00,1012.50,75.0,68.0,78,0,168,,,,,,
2024-05-23 01:40:00,1012.90,74.0,67.9,81,0,0,1013.94,75.3,67.1,75,,220
2024-05-23 01:45:00,1012.90,73.0,67.2,82,0,0,1013.94,75.3,67.1,75,,219
2024-05-23 01:50:00,1013.20,73.0,67.6,83,0,0,1013.94,75.3,67.1,75,,220
2024-05-23 01:55:00,1013.20,73.0,67.9,84,0,0,1013.94,75.3,67.1,75,,220
2024-05-23 02:00:00,1012.90,73.0,67.9,84,0,168,,,,,,
2024-05-23 02:15:00,1012.90,72.0,67.2,84,0,168,,,,,,
2024-05-23 02:30:00,1012.20,73.0,67.2,82,0,168,,,,,,
2024-05-23 02:40:00,1012.20,73.0,67.6,83,0,0,1013.32,73.8,66.2,77,,221
2024-05-23 02:45:00,1012.50,73.0,67.9,84,0,0,1013.32,73.8,66.2,77,,219
2024-05-23 02:55:00,1012.20,72.0,67.6,86,1,168,1013.32,73.8,66.2,77,,249
2024-05-23 03:00:00,1012.50,71.0,66.6,85,1,168,,,,,,
2024-05-23 03:15:00,1012.20,73.0,66.8,80,0,162,,,,,,
2024-05-23 03:30:00,1012.20,72.0,66.2,81,0,162,,,,,,
2024-05-23 03:45:00,1012.20,72.0,66.9,84,0,0,1013.31,72.9,65.0,76,,219
2024-05-23 03:55:00,1012.20,72.0,66.6,83,0,0,1013.31,72.9,65.0,76,,220
2024-05-23 04:00:00,1012.50,72.0,66.5,82,0,162,,,,,,
2024-05-23 04:15:00,1012.50,71.0,65.9,83,0,162,,,,,,
2024-05-23 04:30:00,1012.20,70.0,65.6,85,0,162,,,,,,
2024-05-23 04:45:00,1012.50,70.0,65.6,86,0,0,1012.99,72.0,64.6,77,,219
2024-05-23 04:55:00,1012.20,70.0,65.0,84,0,0,1013.19,72.0,64.6,77,,220
2024-05-23 05:00:00,1012.20,70.0,64.6,82,0,162,,,,,,
2024-05-23 05:16:00,1012.20,72.0,65.1,79,0,144,,,,,,
2024-05-23 05:31:00,1011.80,72.0,65.1,79,0,180,,,,,,
2024-05-23 05:41:00,1011.50,72.0,65.8,81,0,180,,,,,,
2024-05-23 05:46:00,1011.50,71.0,64.6,80,0,0,1012.40,71.5,64.8,79,,219
2024-05-23 05:56:00,1011.50,72.0,65.6,80,0,0,1012.40,71.5,64.8,79,,220
2024-05-23 06:11:00,1011.50,71.0,64.9,80,0,180,,,,,,
2024-05-23 06:26:00,1011.50,71.0,65.2,82,0,180,,,,,,
2024-05-23 06:41:00,1011.20,71.0,65.6,83,0,150,,,,,,
2024-05-23 06:46:00,1011.20,71.0,65.3,82,0,0,1012.03,70.7,64.9,81,,219
2024-05-23 06:56:00,1011.20,71.0,65.6,83,0,0,1012.03,70.7,64.9,81,,220
2024-05-23 07:11:00,1010.80,70.0,64.6,82,0,150,,,,,,
2024-05-23 07:26:00,1011.20,69.0,65.0,86,0,150,,,,,,
2024-05-23 07:41:00,1011.50,69.0,65.0,86,0,150,,,,,,
2024-05-23 07:46:00,1011.20,69.0,65.0,87,0,0,1012.11,69.2,64.5,84,,219
2024-05-23 07:56:00,1010.80,68.0,64.6,88,0,0,1012.11,69.2,64.5,85,,220
2024-05-23 08:11:00,1011.20,68.0,64.6,88,0,150,,,,,,
2024-05-23 08:26:00,1010.80,67.0,64.0,89,0,150,,,,,,
2024-05-23 08:41:00,1011.20,68.0,64.6,88,0,150,,,,,,
2024-05-23 08:46:00,1011.20,68.0,64.6,88,0,0,1011.82,68.4,64.4,87,,219
2024-05-23 08:56:00,1010.80,68.0,64.6,88,0,0,1011.82,68.4,64.4,87,,220
2024-05-23 09:11:00,1010.80,69.0,65.6,89,0,150,,,,,,
2024-05-23 09:26:00,1010.80,68.0,65.0,89,0,150,,,,,,
2024-05-23 09:41:00,1010.80,67.0,64.3,90,0,150,,,,,,
2024-05-23 09:46:00,1010.80,67.0,64.3,90,0,0,1011.86,68.4,64.3,86,,219
2024-05-23 09:56:00,1010.80,67.0,64.6,91,0,0,1011.86,68.4,64.3,86,,220
2024-05-23 10:11:00,1010.40,67.0,64.6,91,0,150,,,,,,
2024-05-23 10:27:00,1010.80,67.0,64.6,91,0,150,,,,,,
2024-05-23 10:42:00,1011.20,67.0,64.6,91,0,150,,,,,,
2024-05-23 10:47:00,1011.20,67.0,64.6,91,0,0,1012.13,69.0,65.3,87,,219
2024-05-23 10:57:00,1011.50,68.0,65.6,91,0,0,1012.13,69.0,65.3,87,,220
2024-05-23 11:12:00,1011.20,69.0,66.3,91,0,150,,,,,,
2024-05-23 11:27:00,1010.80,70.0,65.9,86,0,150,,,,,,
2024-05-23 11:42:00,1011.20,72.0,67.2,84,0,150,,,,,,
2024-05-23 11:47:00,1011.20,72.0,67.3,85,1,150,1012.36,71.0,66.2,84,,249
2024-05-23 11:57:00,1011.20,72.0,67.6,86,0,0,1012.32,71.0,66.2,84,,220
2024-05-23 12:12:00,1011.80,72.0,67.6,85,0,150,,,,,,
2024-05-23 12:27:00,1012.50,72.0,67.6,85,0,150,,,,,,
2024-05-23 12:42:00,1012.90,73.0,68.2,84,3,150,,,,,,
2024-05-23 12:47:00,1013.20,73.0,67.6,83,4,150,1014.05,72.0,65.1,79,,249
2024-05-23 12:57:00,1013.20,73.0,65.8,78,1,150,1014.04,72.0,65.1,79,,249
2024-05-23 13:12:00,1012.90,72.0,63.6,75,1,150,,,,,,
2024-05-23 13:27:00,1013.20,72.0,63.2,74,2,150,,,,,,
2024-05-23 13:42:00,1013.20,72.0,62.9,73,1,150,,,,,,
2024-05-23 13:57:00,1013.50,73.0,63.8,72,1,150,,,,,,
2024-05-23 14:12:00,1012.90,73.0,63.8,72,2,150,,,,,,
2024-05-23 14:27:00,1012.90,74.0,64.8,72,3,150,,,,,,
2024-05-23 14:43:00,1012.90,74.0,64.4,71,2,150,,,,,,
2024-05-23 14:58:00,1012.50,74.0,64.4,71,1,150,,,,,,
2024-05-23 15:13:00,1013.20,74.0,64.8,72,0,41,,,,,,
2024-05-23 15:28:00,1013.50,74.0,64.8,72,0,19,,,,,,
2024-05-23 15:43:00,1013.20,74.0,64.8,72,1,44,,,,,,
2024-05-23 15:58:00,1013.50,74.0,65.6,75,1,41,,,,,,
2024-05-23 16:13:00,1013.50,74.0,65.2,73,1,320,,,,,,
2024-05-23 16:28:00,1013.50,74.0,65.6,75,1,30,,,,,,
2024-05-23 16:43:00,1013.20,73.0,65.3,76,0,0,,,,,,
2024-05-23 16:58:00,1013.20,73.0,65.0,75,1,264,,,,,,
2024-05-23 17:13:00,1012.90,73.0,65.0,75,0,264,,,,,,
2024-05-23 17:28:00,1012.90,73.0,65.3,76,1,43,,,,,,
2024-05-23 17:43:00,1012.90,74.0,65.6,75,0,257,,,,,,
2024-05-23 17:58:00,1012.90,75.0,65.7,72,0,234,,,,,,
2024-05-23 18:13:00,1012.90,76.0,65.9,70,0,228,,,,,,
2024-05-23 18:28:00,1013.20,78.0,67.0,68,3,318,,,,,,
2024-05-23 18:44:00,1012.90,78.0,67.0,68,0,232,,,,,,
2024-05-23 18:59:00,1012.90,79.0,66.2,65,1,283,,,,,,
2024-05-23 19:14:00,1012.50,78.0,65.7,65,4,228,,,,,,
2024-05-23 19:29:00,1011.80,80.0,67.2,64,1,216,,,,,,
2024-05-23 19:44:00,1011.80,80.0,66.7,63,1,180,,,,,,
2024-05-23 19:59:00,1011.50,80.0,66.7,63,0,336,,,,,,
2024-05-23 20:14:00,1011.80,81.0,67.2,62,0,180,,,,,,
2024-05-23 20:29:00,1011.50,80.0,67.6,66,1,252,,,,,,
2024-05-23 20:44:00,1011.50,79.0,67.5,67,1,241,,,,,,
2024-05-23 20:59:00,1011.50,79.0,67.9,69,0,180,,,,,,
2024-05-23 21:14:00,1011.50,79.0,67.1,66,2,223,,,,,,
2024-05-23 21:29:00,1011.50,79.0,67.1,66,3,24,,,,,,
2024-05-23 21:44:00,1011.50,80.0,68.5,68,3,294,,,,,,
2024-05-23 21:59:00,1011.50,79.0,66.2,65,2,185,,,,,,
2024-05-23 22:14:00,1011.50,80.0,67.6,66,1,300,,,,,,
2024-05-23 22:29:00,1011.20,80.0,67.2,64,0,306,,,,,,
2024-05-23 22:44:00,1011.50,80.0,67.6,66,0,194,,,,,,
2024-05-23 23:00:00,1011.20,80.0,68.5,68,0,248,,,,,,
2024-05-23 23:15:00,1011.50,79.0,68.4,70,0,162,,,,,,
2024-05-23 23:30:00,1011.20,79.0,70.0,73,0,162,,,,,,
2024-05-23 23:45:00,1011.50,77.0,69.2,76,0,162,,,,,,
2024-05-24 00:15:00,1011.50,75.0,68.4,80,0,162,,,,,,
2024-05-24 00:30:00,1011.50,73.0,66.8,80,0,162,,,,,,
2024-05-24 00:45:00,1011.20,72.0,66.9,84,0,0,1012.51,74.3,66.1,75,,219
2024-05-24 00:55:00,1011.50,72.0,67.3,85,0,0,1012.51,74.3,66.1,75,,220
2024-05-24 01:00:00,1011.20,72.0,67.2,84,0,162,,,,,,
2024-05-24 01:15:00,1011.50,71.0,66.6,85,0,162,,,,,,
2024-05-24 01:30:00,1011.50,71.0,66.9,87,0,162,,,,,,
2024-05-24 01:45:00,1011.80,71.0,66.3,85,0,0,1012.79,72.2,65.4,79,,220
2024-05-24 01:55:00,1011.80,71.0,66.6,86,0,0,1012.79,72.2,65.7,79,,220
2024-05-24 02:00:00,1011.80,71.0,66.9,87,2,162,,,,,,
2024-05-24 02:15:00,1012.20,71.0,67.3,88,1,162,,,,,,
2024-05-24 02:30:00,1011.80,70.0,66.6,88,0,162,,,,,,
2024-05-24 02:46:00,1011.80,69.0,66.5,91,0,0,1013.02,71.0,65.0,81,,219
2024-05-24 02:56:00,1012.20,69.0,66.5,91,0,0,1013.02,71.0,65.4,82,,220
2024-05-24 03:11:00,1012.20,69.0,66.6,91,0,162,,,,,,
2024-05-24 03:26:00,1011.80,68.0,65.9,92,0,162,,,,,,
2024-05-24 03:41:00,1011.80,68.0,65.9,92,0,162,,,,,,
2024-05-24 03:46:00,1011.80,67.0,65.2,93,0,0,1012.95,69.1,64.3,84,,220
2024-05-24 03:56:00,1011.80,67.0,65.2,93,1,162,1012.95,69.1,64.7,85,,249
2024-05-24 04:11:00,1011.80,66.0,64.2,93,0,162,,,,,,
2024-05-24 04:26:00,1011.80,67.0,65.2,93,0,162,,,,,,
2024-05-24 04:41:00,1011.80,66.0,64.5,94,0,162,,,,,,
2024-05-24 04:46:00,1011.80,66.0,64.5,94,0,0,1012.82,67.6,64.3,89,,220
2024-05-24 04:56:00,1011.80,66.0,64.5,94,0,0,1012.82,67.6,64.3,89,,220
2024-05-24 05:11:00,1011.50,65.0,63.5,94,0,162,,,,,,
2024-05-24 05:26:00,1011.50,65.0,63.5,94,0,162,,,,,,
2024-05-24 05:41:00,1011.20,65.0,63.5,94,0,162,,,,,,
2024-05-24 05:46:00,1011.20,65.0,63.5,94,0,0,1012.37,66.2,63.5,91,,219
2024-05-24 05:56:00,1011.50,64.0,62.5,94,0,0,1012.37,66.2,63.5,91,,220
2024-05-24 06:11:00,1011.50,64.0,62.8,95,0,162,,,,,,
2024-05-24 06:27:00,1011.50,64.0,62.8,95,0,162,,,,,,
2024-05-24 06:42:00,1011.20,64.0,62.8,95,0,162,,,,,,
2024-05-24 06:47:00,1011.50,64.0,62.8,95,0,0,1012.19,65.1,62.5,91,,220
2024-05-24 06:57:00,1011.20,63.0,61.8,95,0,0,1012.19,65.1,62.7,91,,220
2024-05-24 07:12:00,1011.20,63.0,61.8,96,0,162,,,,,,
2024-05-24 07:22:00,1011.20,62.0,60.8,95,0,162,,,,,,
2024-05-24 08:11:00,1011.20,62.0,60.8,95,0,162,,,,,,
2024-05-24 08:26:00,1010.80,61.0,59.9,96,0,162,,,,,,
2024-05-24 08:41:00,1011.20,61.0,59.9,96,0,162,,,,,,
2024-05-24 08:46:00,1011.50,61.0,59.8,95,0,0,1012.26,62.8,61.9,96,,220
2024-05-24 08:56:00,1011.50,62.0,60.8,95,0,0,1012.26,62.8,61.9,96,,220
2024-05-24 09:11:00,1011.20,62.0,60.8,95,0,162,,,,,,
2024-05-24 09:26:00,1011.50,62.0,60.8,95,0,162,,,,,,
2024-05-24 09:41:00,1011.50,62.0,60.8,95,0,162,,,,,,
2024-05-24 09:46:00,1011.50,62.0,60.8,95,0,0,1012.37,62.7,61.4,95,,220
2024-05-24 09:56:00,1011.50,62.0,60.8,95,0,0,1012.37,62.7,61.4,95,,220
2024-05-24 10:11:00,1011.50,62.0,60.8,95,0,162,,,,,,
2024-05-24 10:26:00,1012.20,62.0,60.8,95,0,162,,,,,,
2024-05-24 10:41:00,1012.20,62.0,61.1,97,0,162,,,,,,
2024-05-24 10:46:00,1012.20,62.0,60.8,95,0,0,1013.03,64.0,61.8,92,,219
2024-05-24 10:56:00,1012.20,63.0,61.8,95,0,0,1013.03,64.0,61.8,92,,220
2024-05-24 11:11:00,1012.20,64.0,62.8,95,0,162,,,,,,
2024-05-24 11:26:00,1012.20,64.0,62.8,95,0,162,,,,,,
2024-05-24 11:41:00,1012.20,65.0,63.5,94,0,162,,,,,,
2024-05-24 11:46:00,1012.50,65.0,62.9,92,0,0,1013.34,68.6,62.1,79,,220
2024-05-24 11:56:00,1012.50,66.0,63.0,89,0,0,1013.34,68.6,62.1,79,,220
2024-05-24 12:11:00,1012.50,68.0,61.2,78,0,162,,,,,,
2024-05-24 12:27:00,1012.90,70.0,60.9,72,0,162,,,,,,
2024-05-24 12:42:00,1012.50,71.0,60.7,69,0,162,,,,,,
2024-05-24 12:47:00,1012.50,72.0,60.2,66,0,0,1013.32,73.9,58.4,58,,220
2024-05-24 12:57:00,1012.20,73.0,59.0,61,0,0,1013.32,73.9,59.1,59,,220
2024-05-24 13:12:00,1012.20,74.0,58.8,59,0,162,,,,,,
2024-05-24 13:27:00,1012.20,75.0,56.7,52,0,162,,,,,,
2024-05-24 13:42:00,1012.20,75.0,56.7,52,0,162,,,,,,
2024-05-24 13:57:00,1012.20,76.0,56.0,50,0,162,,,,,,
2024-05-24 14:12:00,1012.20,77.0,55.8,47,0,162,,,,,,
2024-05-24 14:27:00,1012.20,78.0,54.3,44,1,162,,,,,,
2024-05-24 14:43:00,1011.80,78.0,54.3,44,1,162,,,,,,
2024-05-24 14:58:00,1011.80,79.0,51.9,38,1,162,,,,,,
2024-05-24 15:13:00,1011.50,81.0,52.2,37,0,162,,,,,,
2024-05-24 15:28:00,1011.50,81.0,52.2,37,1,162,,,,,,
2024-05-24 15:43:00,1011.50,81.0,53.0,37,2,306,,,,,,
2024-05-24 15:58:00,1011.50,82.0,50.8,33,0,221,,,,,,
2024-05-24 16:13:00,1011.20,82.0,51.6,35,1,240,,,,,,
2024-05-24 16:28:00,1011.20,81.0,51.5,35,1,268,,,,,,
2024-05-24 16:43:00,1011.20,82.0,50.0,33,3,0,,,,,,
2024-05-24 16:59:00,1010.80,82.0,56.0,41,1,176,,,,,,
2024-05-24 17:14:00,1010.80,82.0,50.0,33,2,152,,,,,,
2024-05-24 17:29:00,1010.40,83.0,52.5,34,3,348,,,,,,
2024-05-24 17:44:00,1010.40,83.0,49.2,31,3,222,,,,,,
2024-05-24 17:59:00,1010.00,83.0,50.1,31,1,306,,,,,,
2024-05-24 18:14:00,1010.40,84.0,50.1,30,3,312,,,,,,
2024-05-24 18:29:00,1010.00,84.0,50.9,32,2,318,,,,,,
2024-05-24 18:44:00,1009.70,84.0,52.6,33,1,40,,,,,,
2024-05-24 18:59:00,1009.70,84.0,50.9,32,3,318,,,,,,
2024-05-24 19:14:00,1009.70,85.0,52.6,32,1,240,,,,,,
2024-05-24 19:29:00,1009.40,84.0,52.6,33,1,348,,,,,,
2024-05-24 19:44:00,1009.40,85.0,52.6,32,1,334,,,,,,
2024-05-24 19:59:00,1009.40,85.0,50.1,29,3,276,,,,,,
2024-05-24 20:14:00,1009.40,85.0,50.9,30,3,36,,,,,,
2024-05-24 20:29:00,1009.40,85.0,49.1,28,2,19,,,,,,
2024-05-24 20:44:00,1009.40,86.0,50.0,29,2,324,,,,,,
2024-05-24 20:59:00,1009.40,85.0,50.1,29,4,21,,,,,,
2024-05-24 21:14:00,1009.40,85.0,49.1,28,1,301,,,,,,
2024-05-24 21:30:00,1009.40,85.0,48.2,27,3,334,,,,,,
2024-05-24 21:45:00,1009.00,84.0,50.1,30,2,347,,,,,,
2024-05-24 22:00:00,1009.00,85.0,50.9,30,1,264,,,,,,
2024-05-24 22:15:00,1009.40,84.0,50.1,30,2,318,,,,,,
2024-05-24 22:30:00,1009.00,84.0,50.1,30,2,300,,,,,,
2024-05-24 22:45:00,1009.40,83.0,50.1,31,1,44,,,,,,
2024-05-24 23:00:00,1009.40,83.0,51.7,34,1,335,,,,,,
2024-05-24 23:15:00,1009.00,83.0,51.7,34,0,24,,,,,,
2024-05-24 23:30:00,1009.40,82.0,54.6,38,0,24,,,,,,
2024-05-24 23:45:00,1009.00,79.0,56.4,46,0,24,,,,,,
2024-05-25 00:15:00,1009.40,74.0,56.8,54,0,24,,,,,,
2024-05-25 00:30:00,1009.40,72.0,57.3,59,0,24,,,,,,
2024-05-25 00:45:00,1009.40,71.0,57.5,62,0,0,1010.64,73.3,54.9,52,,220
2024-05-25 00:55:00,1009.40,69.0,56.5,64,0,0,1010.64,73.3,54.9,52,,220
2024-05-25 01:00:00,1009.70,69.0,57.2,66,0,24,,,,,,
2024-05-25 01:15:00,1009.40,68.0,57.0,67,0,24,,,,,,
2024-05-25 01:31:00,1009.70,67.0,56.5,68,0,24,,,,,,
2024-05-25 01:46:00,1009.70,66.0,56.5,71,0,0,1011.01,68.9,54.4,59,,220
2024-05-25 01:56:00,1010.00,65.0,55.9,72,0,0,1011.01,68.9,54.4,59,,220
2024-05-25 02:11:00,1010.00,64.0,55.5,73,0,24,,,,,,
2024-05-25 02:26:00,1010.00,64.0,55.9,74,0,24,,,,,,
2024-05-25 02:41:00,1010.40,63.0,55.3,75,0,24,,,,,,
2024-05-25 02:46:00,1010.40,63.0,55.4,76,0,0,1011.49,65.7,55.8,70,,220
2024-05-25 02:56:00,1010.40,63.0,56.5,79,0,0,1011.49,65.7,51.1,59,,220
2024-05-25 03:11:00,1010.80,63.0,57.1,80,0,24,,,,,,
2024-05-25 03:26:00,1010.80,62.0,56.8,82,0,24,,,,,,
2024-05-25 03:41:00,1010.80,62.0,56.8,82,0,24,,,,,,
2024-05-25 03:46:00,1010.80,62.0,56.8,83,0,0,1012.04,63.7,55.7,75,,220
2024-05-25 03:57:00,1010.80,62.0,57.1,84,0,0,1012.04,63.7,55.5,74,,220
2024-05-25 04:12:00,1010.80,61.0,56.8,86,0,24,,,,,,
2024-05-25 04:27:00,1010.40,60.0,56.4,87,0,24,,,,,,
2024-05-25 04:42:00,1010.80,60.0,56.1,87,0,24,,,,,,
2024-05-25 04:47:00,1010.40,60.0,56.4,87,0,0,1011.04,62.0,55.7,79,,219
2024-05-25 04:57:00,1010.40,60.0,56.7,88,0,0,1011.04,62.0,55.9,80,,220
2024-05-25 05:12:00,1010.40,59.0,56.1,90,0,24,,,,,,
2024-05-25 05:27:00,1010.40,59.0,56.1,90,0,24,,,,,,
2024-05-25 05:42:00,1010.40,59.0,56.4,90,0,24,,,,,,
2024-05-25 05:47:00,1010.40,59.0,56.3,90,1,24,1011.08,60.9,56.0,83,,249
2024-05-25 05:57:00,1010.80,59.0,56.0,89,0,0,1011.08,60.9,56.3,84,,220
2024-05-25 06:12:00,1010.40,59.0,56.4,90,0,24,,,,,,
2024-05-25 06:27:00,1010.40,58.0,55.7,92,0,24,,,,,,
2024-05-25 06:42:00,1010.00,58.0,55.7,92,0,24,,,,,,
2024-05-25 06:47:00,1010.00,58.0,55.6,91,0,0,1010.75,60.0,55.7,85,,219
2024-05-25 06:57:00,1010.40,58.0,56.0,92,0,0,1010.75,60.0,55.7,85,,220
2024-05-25 07:12:00,1010.40,58.0,56.0,92,0,24,,,,,,
2024-05-25 07:28:00,1010.00,58.0,56.0,92,0,24,,,,,,
2024-05-25 07:43:00,1010.00,58.0,56.0,92,3,24,,,,,,
2024-05-25 07:48:00,1010.00,58.0,55.6,91,0,0,1011.06,59.4,55.4,86,,220
2024-05-25 07:58:00,1010.00,58.0,56.0,92,0,0,1011.10,59.4,55.7,87,,220
2024-05-25 08:13:00,1010.00,58.0,56.0,92,0,24,,,,,,
2024-05-25 08:28:00,1010.40,58.0,56.0,92,0,24,,,,,,
2024-05-25 08:43:00,1010.80,58.0,56.0,92,0,24,,,,,,
2024-05-25 08:48:00,1010.80,58.0,56.0,92,0,0,1011.19,58.6,55.4,89,,220
2024-05-25 08:58:00,1010.80,57.0,55.2,93,0,0,1011.19,58.6,55.3,88,,220
2024-05-25 09:13:00,1011.20,56.0,54.3,94,0,24,,,,,,
2024-05-25 09:28:00,1011.20,56.0,54.3,94,0,24,,,,,,
2024-05-25 09:43:00,1011.20,56.0,54.6,95,0,24,,,,,,
2024-05-25 09:48:00,1011.20,56.0,54.5,94,0,0,1011.98,57.3,55.1,92,,220
2024-05-25 09:58:00,1011.20,56.0,54.5,94,0,0,1011.98,57.3,54.8,91,,220
2024-05-25 10:13:00,1011.50,56.0,54.6,95,0,24,,,,,,
2024-05-25 10:28:00,1011.50,56.0,54.6,95,0,24,,,,,,
2024-05-25 10:43:00,1011.80,57.0,55.6,94,0,24,,,,,,
2024-05-25 10:48:00,1011.50,57.0,55.5,94,0,0,1012.48,61.1,55.7,82,,220
2024-05-25 10:58:00,1011.20,58.0,56.2,93,0,0,1012.48,61.1,56.5,84,,220
2024-05-25 11:13:00,1011.50,59.0,57.3,93,0,24,,,,,,
2024-05-25 11:28:00,1011.50,61.0,57.4,88,0,24,,,,,,
2024-05-25 11:44:00,1011.50,63.0,56.7,80,0,24,,,,,,
2024-05-25 11:49:00,1011.80,64.0,56.7,77,0,0,1012.60,66.6,57.2,71,,219
2024-05-25 11:59:00,1011.80,65.0,57.4,76,0,0,1012.60,66.6,57.3,72,,220
2024-05-25 12:14:00,1011.80,66.0,56.3,71,0,24,,,,,,
2024-05-25 12:29:00,1011.80,68.0,58.2,71,0,24,,,,,,
2024-05-25 12:44:00,1011.80,69.0,57.6,66,0,24,,,,,,
2024-05-25 12:49:00,1011.80,70.0,59.5,69,0,0,1012.92,70.8,57.6,63,,219
2024-05-25 12:59:00,1011.80,71.0,58.8,65,0,0,1012.92,70.8,54.9,57,,220
2024-05-25 13:14:00,1011.80,72.0,59.1,63,0,24,,,,,,
2024-05-25 13:29:00,1011.80,73.0,59.6,62,1,24,,,,,,
2024-05-25 13:44:00,1012.20,74.0,60.1,62,2,24,,,,,,
2024-05-25 13:59:00,1012.20,75.0,59.2,57,1,24,,,,,,
2024-05-25 14:14:00,1012.20,76.0,60.1,58,0,24,,,,,,
2024-05-25 14:29:00,1011.80,77.0,62.0,59,1,24,,,,,,
2024-05-25 14:44:00,1011.80,79.0,62.4,56,1,24,,,,,,
2024-05-25 14:59:00,1011.50,79.0,59.3,50,1,24,,,,,,
2024-05-25 15:14:00,1011.50,79.0,59.9,52,0,24,,,,,,
2024-05-25 15:29:00,1011.50,81.0,60.6,49,2,24,,,,,,
2024-05-25 15:44:00,1011.50,82.0,62.1,51,0,186,,,,,,
2024-05-25 15:59:00,1011.50,82.0,60.9,49,0,180,,,,,,
2024-05-25 16:15:00,1011.20,82.0,60.9,49,1,165,,,,,,
2024-05-25 16:30:00,1011.20,83.0,61.2,47,1,136,,,,,,
2024-05-25 16:45:00,1010.80,83.0,61.8,48,2,151,,,,,,
2024-05-25 17:00:00,1010.40,84.0,63.3,50,1,190,,,,,,
2024-05-25 17:15:00,1010.40,85.0,64.2,49,0,244,,,,,,
2024-05-25 17:30:00,1010.40,85.0,60.6,43,1,193,,,,,,
2024-05-25 17:45:00,1010.00,85.0,60.6,43,3,330,,,,,,
2024-05-25 18:00:00,1010.00,85.0,60.6,43,0,180,,,,,,
2024-05-25 18:15:00,1009.70,85.0,59.3,41,0,262,,,,,,
2024-05-25 18:30:00,1010.00,84.0,58.4,42,0,318,,,,,,
2024-05-25 18:45:00,1009.70,84.0,62.8,48,0,255,,,,,,
2024-05-25 19:00:00,1009.70,85.0,60.0,42,0,210,,,,,,
2024-05-25 19:15:00,1009.40,85.0,58.6,41,3,221,,,,,,
2024-05-25 19:30:00,1009.40,86.0,58.8,40,0,18,,,,,,
2024-05-25 19:45:00,1009.40,85.0,60.6,43,1,110,,,,,,
2024-05-25 20:00:00,1009.40,86.0,60.2,42,1,244,,,,,,
2024-05-25 20:15:00,1009.00,86.0,62.8,45,3,240,,,,,,
2024-05-25 20:30:00,1009.40,86.0,64.0,48,0,180,,,,,,
2024-05-25 20:45:00,1009.40,84.0,63.9,50,0,119,,,,,,
2024-05-25 21:01:00,1009.00,85.0,63.7,49,1,185,,,,,,
2024-05-25 21:16:00,1008.70,85.0,61.9,46,1,180,,,,,,
2024-05-25 21:26:00,1008.70,83.0,61.8,48,1,214,,,,,,
2024-05-25 21:41:00,1008.70,83.0,62.4,49,0,214,,,,,,
2024-05-25 21:56:00,1009.00,83.0,61.8,48,1,145,,,,,,
2024-05-25 22:11:00,1009.00,83.0,61.8,48,0,170,,,,,,
2024-05-25 22:26:00,1008.70,81.0,62.8,53,0,258,,,,,,
2024-05-25 22:41:00,1009.00,81.0,61.1,50,0,258,,,,,,
2024-05-25 22:56:00,1009.40,80.0,62.9,55,0,258,,,,,,
2024-05-25 23:11:00,1009.00,79.0,62.4,56,0,258,,,,,,
2024-05-25 23:26:00,1009.00,79.0,63.4,58,0,258,,,,,,
2024-05-25 23:41:00,1009.40,78.0,64.8,63,0,258,,,,,,
2024-05-25 23:56:00,1009.40,76.0,65.1,69,0,258,,,,,,
2024-05-26 00:11:00,1009.70,77.0,65.2,66,0,159,,,,,,
2024-05-26 00:26:00,1010.00,78.0,66.1,66,0,168,,,,,,
2024-05-26 00:41:00,1010.40,78.0,64.4,62,2,295,,,,,,
2024-05-26 00:46:00,1010.40,78.0,66.0,66,3,319,1011.24,76.1,62.0,61,,249
2024-05-26 00:56:00,1010.40,74.0,65.7,75,0,0,1011.63,76.1,62.0,61,,220
2024-05-26 01:11:00,1010.40,72.0,65.5,79,1,335,,,,,,
2024-05-26 01:26:00,1011.20,71.0,66.6,85,0,335,,,,,,
2024-05-26 01:42:00,1011.50,70.0,66.9,89,0,335,,,,,,
2024-05-26 01:47:00,1011.50,70.0,66.9,89,0,0,1012.36,71.2,65.5,82,,220
2024-05-26 01:57:00,1011.50,70.0,67.5,91,0,0,1012.36,71.2,65.5,82,,220
2024-05-26 02:12:00,1011.50,70.0,67.6,91,0,335,,,,,,
2024-05-26 02:27:00,1011.20,70.0,67.9,93,0,335,,,,,,
2024-05-26 02:42:00,1011.50,70.0,68.2,94,1,335,,,,,,
2024-05-26 02:47:00,1011.50,70.0,67.8,92,4,336,1012.43,70.0,65.6,85,,249
2024-05-26 02:57:00,1011.50,70.0,67.2,90,2,342,1012.43,70.0,65.6,85,,249
2024-05-26 03:12:00,1011.20,69.0,65.9,90,0,347,,,,,,
2024-05-26 03:27:00,1011.20,69.0,66.6,91,0,347,,,,,,
2024-05-26 03:42:00,1011.50,68.0,65.9,92,0,347,,,,,,
2024-05-26 03:47:00,1011.20,68.0,66.2,93,0,0,1012.28,68.3,65.0,89,,220
2024-05-26 03:57:00,1011.20,68.0,66.2,93,0,0,1012.28,68.3,65.0,89,,220
2024-05-26 04:12:00,1011.20,67.0,65.5,95,0,346,,,,,,
2024-05-26 04:27:00,1011.20,67.0,65.5,95,0,347,,,,,,
2024-05-26 04:42:00,1011.20,67.0,65.5,95,0,346,,,,,,
2024-05-26 04:47:00,1011.20,67.0,65.5,94,0,0,1011.96,67.4,65.0,91,,219
2024-05-26 04:57:00,1011.20,67.0,65.5,94,0,0,1011.96,67.4,65.0,91,,220
2024-05-26 05:12:00,1010.80,67.0,65.5,95,0,346,,,,,,
2024-05-26 05:27:00,1010.80,67.0,65.5,95,0,346,,,,,,
2024-05-26 05:42:00,1010.40,67.0,65.5,95,0,346,,,,,,
2024-05-26 05:47:00,1010.40,67.0,65.8,95,0,0,1011.70,67.3,64.6,91,,219
2024-05-26 05:58:00,1010.40,67.0,65.8,95,0,0,1011.70,67.3,64.6,91,,220
2024-05-26 06:13:00,1010.80,67.0,65.8,96,0,346,,,,,,
2024-05-26 06:28:00,1011.20,67.0,65.8,96,0,346,,,,,,
2024-05-26 06:43:00,1011.50,67.0,65.8,96,0,346,,,,,,
2024-05-26 06:48:00,1011.50,67.0,65.8,95,0,0,1012.09,66.4,64.3,92,,220
2024-05-26 06:58:00,1011.20,67.0,65.8,95,0,0,1012.09,66.4,64.3,92,,220
2024-05-26 07:13:00,1010.80,67.0,65.8,96,0,346,,,,,,
2024-05-26 07:28:00,1011.20,67.0,65.8,96,0,346,,,,,,
2024-05-26 07:43:00,1011.20,66.0,64.8,95,0,346,,,,,,
2024-05-26 07:48:00,1011.20,66.0,64.8,95,0,0,1012.07,66.0,62.2,87,,219
2024-05-26 07:58:00,1011.20,66.0,64.8,95,0,0,1012.07,66.0,62.2,87,,220
2024-05-26 08:13:00,1011.20,65.0,63.8,96,0,346,,,,,,
2024-05-26 08:28:00,1011.50,65.0,63.8,96,0,346,,,,,,
2024-05-26 08:43:00,1011.20,65.0,63.8,96,0,346,,,,,,
2024-05-26 08:48:00,1010.80,65.0,63.8,95,0,0,1011.72,65.2,61.8,88,,219
2024-05-26 08:58:00,1011.20,65.0,63.8,95,0,0,1012.05,65.2,61.8,88,,220
2024-05-26 09:13:00,1011.20,65.0,63.8,96,0,346,,,,,,
2024-05-26 09:29:00,1011.50,65.0,63.8,96,0,346,,,,,,
2024-05-26 09:44:00,1011.50,64.0,62.8,95,0,346,,,,,,
2024-05-26 09:49:00,1011.50,64.0,62.8,95,0,0,1012.50,64.8,63.2,94,,220
2024-05-26 09:59:00,1011.80,64.0,62.8,95,0,0,1012.50,64.8,63.2,94,,220
2024-05-26 10:14:00,1011.80,64.0,62.8,95,0,346,,,,,,
2024-05-26 10:29:00,1012.20,64.0,63.1,97,0,346,,,,,,
2024-05-26 10:44:00,1012.20,64.0,62.8,95,0,346,,,,,,
2024-05-26 10:49:00,1012.20,64.0,62.8,95,0,0,1013.25,64.5,63.1,95,,219
2024-05-26 10:59:00,1012.50,65.0,64.1,96,0,0,1013.25,64.5,63.1,95,,220
2024-05-26 11:14:00,1012.50,65.0,64.1,96,0,346,,,,,,
2024-05-26 11:29:00,1012.20,65.0,63.8,96,0,346,,,,,,
2024-05-26 11:44:00,1012.50,65.0,63.8,96,0,346,,,,,,
2024-05-26 11:49:00,1012.50,65.0,63.8,95,0,0,1013.41,66.7,65.4,95,,219
2024-05-26 11:59:00,1012.90,66.0,64.8,95,0,0,1013.41,66.7,65.4,95,,220
2024-05-26 12:14:00,1012.50,66.0,64.8,95,1,346,,,,,,
2024-05-26 12:29:00,1012.90,67.0,65.5,95,0,346,,,,,,
2024-05-26 12:44:00,1012.90,68.0,65.6,91,0,346,,,,,,
2024-05-26 12:49:00,1012.90,68.0,65.9,92,0,0,1013.65,71.0,67.9,89,,219
2024-05-26 12:59:00,1012.90,68.0,65.6,91,0,0,1013.60,71.0,67.9,89,,220
2024-05-26 13:14:00,1012.50,69.0,65.9,90,0,346,,,,,,
2024-05-26 13:29:00,1012.50,71.0,66.9,87,0,346,,,,,,
2024-05-26 13:45:00,1012.90,73.0,67.5,82,1,346,,,,,,
2024-05-26 14:00:00,1012.90,74.0,67.1,78,0,346,,,,,,
2024-05-26 14:15:00,1012.90,75.0,67.3,76,2,346,,,,,,
2024-05-26 14:30:00,1013.20,75.0,67.3,76,0,346,,,,,,
2024-05-26 14:45:00,1013.20,78.0,68.6,72,0,346,,,,,,
2024-05-26 15:00:00,1012.90,78.0,68.6,72,0,346,,,,,,
2024-05-26 15:15:00,1012.90,78.0,68.2,71,6,346,,,,,,
2024-05-26 15:30:00,1012.90,79.0,67.1,66,0,346,,,,,,
2024-05-26 15:45:00,1013.20,79.0,67.5,67,1,346,,,,,,
2024-05-26 16:00:00,1013.20,80.0,69.3,69,3,210,,,,,,
2024-05-26 16:15:00,1013.20,80.0,67.2,64,0,201,,,,,,
2024-05-26 16:30:00,1012.90,82.0,69.5,65,2,300,,,,,,
2024-05-26 16:45:00,1012.50,80.0,68.0,66,1,24,,,,,,
2024-05-26 17:00:00,1012.20,82.0,68.1,62,0,330,,,,,,
2024-05-26 17:15:00,1012.20,85.0,69.0,58,1,176,,,,,,
2024-05-26 17:30:00,1012.20,83.0,68.6,61,1,27,,,,,,
2024-05-26 17:45:00,1012.20,83.0,68.1,60,1,36,,,,,,
2024-05-26 18:00:00,1011.50,84.0,68.1,58,2,335,,,,,,
2024-05-26 18:15:00,1012.20,84.0,67.6,57,2,342,,,,,,
2024-05-26 18:31:00,1011.50,84.0,68.6,59,0,30,,,,,,
2024-05-26 18:46:00,1011.50,82.0,67.7,62,0,72,,,,,,
2024-05-26 18:56:00,1011.50,85.0,68.5,58,0,257,,,,,,
2024-05-26 19:11:00,1011.50,85.0,67.0,54,1,243,,,,,,
2024-05-26 19:26:00,1010.80,86.0,68.4,55,1,165,,,,,,
2024-05-26 19:41:00,1010.80,86.0,65.7,50,1,261,,,,,,
2024-05-26 19:56:00,1010.40,86.0,65.7,50,0,269,,,,,,
2024-05-26 20:11:00,1010.00,85.0,66.5,53,1,50,,,,,,
2024-05-26 20:26:00,1010.00,85.0,68.5,58,0,180,,,,,,
2024-05-26 20:41:00,1010.40,84.0,64.5,51,0,180,,,,,,
2024-05-26 20:56:00,1010.00,85.0,64.8,50,2,334,,,,,,
2024-05-26 21:11:00,1010.40,85.0,68.0,57,0,270,,,,,,
2024-05-26 21:27:00,1010.00,86.0,66.8,52,1,272,,,,,,
2024-05-26 21:42:00,1009.70,85.0,69.0,58,0,272,,,,,,
2024-05-26 21:57:00,1010.00,85.0,67.0,54,0,121,,,,,,
2024-05-26 22:12:00,1010.40,83.0,67.7,59,1,175,,,,,,
2024-05-26 22:27:00,1010.40,83.0,68.1,60,1,180,,,,,,
2024-05-26 22:42:00,1010.40,83.0,69.1,63,1,195,,,,,,
2024-05-26 22:57:00,1011.20,82.0,69.5,65,2,246,,,,,,
2024-05-26 23:12:00,1011.20,80.0,68.0,66,2,180,,,,,,
2024-05-26 23:27:00,1010.80,79.0,67.9,69,6,260,,,,,,
2024-05-26 23:42:00,1010.80,78.0,67.4,69,1,96,,,,,,
2024-05-26 23:57:00,1011.20,76.0,65.9,70,1,128,,,,,,
2024-05-27 00:12:00,1011.20,76.0,65.5,69,2,157,,,,,,
2024-05-27 00:27:00,1011.20,75.0,64.5,69,0,180,,,,,,
2024-05-27 00:43:00,1010.80,75.0,64.5,69,1,156,,,,,,
2024-05-27 00:48:00,1011.20,75.0,64.8,70,1,156,1011.96,74.4,58.3,57,,249
2024-05-27 00:58:00,1011.20,74.0,64.6,72,0,0,1011.74,74.4,62.0,65,,220
2024-05-27 01:13:00,1010.80,74.0,64.8,72,1,180,,,,,,
2024-05-27 01:28:00,1010.80,74.0,65.2,73,1,169,,,,,,
2024-05-27 01:43:00,1011.20,73.0,65.0,75,0,159,,,,,,
2024-05-27 01:48:00,1011.20,73.0,65.1,76,0,0,1012.05,72.9,58.7,61,,219
2024-05-27 01:58:00,1011.20,73.0,65.5,77,0,0,1012.05,72.9,58.7,61,,220
2024-05-27 02:13:00,1011.80,72.0,64.8,77,0,192,,,,,,
2024-05-27 02:28:00,1011.80,72.0,65.1,79,0,192,,,,,,
2024-05-27 02:43:00,1011.80,72.0,65.5,79,0,192,,,,,,
2024-05-27 02:48:00,1011.80,72.0,65.6,80,0,0,1012.37,71.5,64.5,78,,219
2024-05-27 02:58:00,1011.80,71.0,65.0,81,0,0,1012.33,71.5,64.5,78,,220
2024-05-27 03:13:00,1012.20,71.0,65.2,82,0,190,,,,,,
2024-05-27 03:28:00,1012.20,71.0,64.9,80,0,190,,,,,,
2024-05-27 03:43:00,1011.80,71.0,64.9,80,1,186,,,,,,
2024-05-27 03:48:00,1011.80,71.0,64.6,80,1,156,1012.46,70.6,64.2,80,,249
2024-05-27 03:58:00,1011.80,71.0,65.3,82,0,0,1012.46,70.6,64.2,80,,220
2024-05-27 04:13:00,1011.80,70.0,64.2,81,0,180,,,,,,
2024-05-27 04:28:00,1011.50,71.0,65.2,82,3,180,,,,,,
2024-05-27 04:43:00,1011.20,71.0,65.2,82,1,180,,,,,,
2024-05-27 04:49:00,1010.40,71.0,65.3,82,1,180,1011.68,70.1,64.1,81,,249
2024-05-27 04:59:00,1011.20,71.0,65.3,82,1,180,1011.68,70.1,64.1,81,,249
2024-05-27 05:14:00,1011.20,71.0,65.2,82,1,180,,,,,,
2024-05-27 05:29:00,1010.80,71.0,65.2,82,1,180,,,,,,
2024-05-27 05:44:00,1010.80,70.0,64.2,81,0,180,,,,,,
2024-05-27 05:49:00,1010.80,70.0,64.7,83,1,180,1011.31,70.0,64.2,81,,249
2024-05-27 05:59:00,1010.40,70.0,64.7,83,0,0,1011.31,70.0,64.2,81,,220
2024-05-27 06:14:00,1011.20,70.0,64.9,83,0,180,,,,,,
2024-05-27 06:29:00,1010.40,69.0,64.3,84,1,180,,,,,,
2024-05-27 06:44:00,1010.40,69.0,64.3,84,0,180,,,,,,
2024-05-27 06:49:00,1010.80,69.0,64.3,85,0,0,1011.24,68.6,64.3,86,,220
2024-05-27 06:59:00,1010.80,69.0,64.7,86,1,180,1011.24,68.6,64.3,86,,249
2024-05-27 07:14:00,1010.40,68.0,65.0,89,1,180,,,,,,
2024-05-27 07:29:00,1010.00,68.0,65.3,91,1,180,,,,,,
2024-05-27 07:44:00,1010.00,68.0,65.3,91,0,180,,,,,,
2024-05-27 07:49:00,1010.00,68.0,65.2,90,0,0,1010.75,67.6,64.8,90,,219
2024-05-27 07:59:00,1010.00,68.0,65.6,91,0,0,1010.75,67.6,64.8,90,,220
2024-05-27 08:14:00,1010.40,68.0,65.9,92,0,180,,,,,,
2024-05-27 08:29:00,1009.70,67.0,65.5,95,0,180,,,,,,
2024-05-27 08:44:00,1009.70,67.0,65.5,95,0,180,,,,,,
2024-05-27 08:49:00,1009.40,67.0,65.5,94,0,0,1010.31,67.1,65.0,93,,219
2024-05-27 08:55:00,1009.40,67.0,65.5,94,0,0,1010.31,67.1,65.0,93,,220
2024-05-27 09:00:00,1009.40,67.0,65.5,95,0,180,,,,,,
2024-05-27 09:15:00,1009.40,67.0,65.5,95,1,180,,,,,,
2024-05-27 09:30:00,1009.70,67.0,65.8,96,0,180,,,,,,
2024-05-27 09:40:00,1009.40,67.0,65.8,95,0,0,1011.02,67.3,65.9,95,,221
2024-05-27 09:45:00,1010.00,67.0,65.8,95,0,0,1011.02,67.3,65.9,95,,219
2024-05-27 09:50:00,1010.00,67.0,65.8,95,0,0,1011.02,67.3,65.9,95,,220
2024-05-27 09:55:00,1010.00,67.0,65.8,95,0,0,1011.02,67.3,65.9,95,,220
2024-05-27 10:00:00,1010.00,68.0,66.8,95,0,180,,,,,,
2024-05-27 10:15:00,1010.00,68.0,66.8,95,0,180,,,,,,
2024-05-27 10:30:00,1010.00,68.0,66.8,95,0,180,,,,,,
2024-05-27 10:45:00,1010.00,68.0,66.8,95,0,0,1011.05,67.6,66.0,94,,219
2024-05-27 10:55:00,1010.00,68.0,66.8,95,0,0,1011.05,67.6,66.0,94,,220
2024-05-27 11:00:00,1010.00,68.0,66.8,95,0,180,,,,,,
2024-05-27 11:15:00,1010.00,69.0,67.5,94,0,180,,,,,,
2024-05-27 11:30:00,1010.00,69.0,67.5,94,0,180,,,,,,
2024-05-27 11:45:00,1010.00,69.0,67.2,93,0,0,1011.05,69.5,67.5,93,,219
2024-05-27 11:55:00,1010.00,70.0,67.8,92,1,180,1011.05,69.4,67.5,93,,249
2024-05-27 12:00:00,1010.40,70.0,67.9,93,0,180,,,,,,
2024-05-27 12:15:00,1009.70,71.0,68.5,91,0,180,,,,,,
2024-05-27 12:30:00,1009.40,71.0,67.9,89,0,180,,,,,,
2024-05-27 12:40:00,1010.00,72.0,68.9,90,0,180,,,,,,
2024-05-27 12:46:00,1009.70,72.0,68.6,89,2,180,1010.38,71.0,67.6,88,,249
2024-05-27 12:56:00,1009.40,73.0,68.9,87,2,180,1010.69,71.0,67.6,88,,249
2024-05-27 13:11:00,1009.40,73.0,68.5,85,1,180,,,,,,
2024-05-27 13:26:00,1009.40,74.0,68.8,84,0,180,,,,,,
2024-05-27 13:41:00,1009.40,75.0,69.5,82,1,180,,,,,,
2024-05-27 13:56:00,1009.00,76.0,69.4,79,1,180,,,,,,
2024-05-27 14:11:00,1009.00,76.0,69.0,78,2,180,,,,,,
2024-05-27 14:26:00,1009.00,76.0,69.0,78,1,180,,,,,,
2024-05-27 14:41:00,1008.70,77.0,69.6,78,2,180,,,,,,
2024-05-27 14:56:00,1008.70,77.0,69.6,78,1,180,,,,,,
2024-05-27 15:11:00,1009.00,77.0,69.6,78,2,180,,,,,,
2024-05-27 15:26:00,1008.70,76.0,69.4,79,0,180,,,,,,
2024-05-27 15:41:00,1008.70,77.0,70.3,79,1,180,,,,,,
2024-05-27 15:56:00,1008.00,76.0,69.4,79,3,180,,,,,,
2024-05-27 16:11:00,1008.00,77.0,70.7,81,2,180,,,,,,
2024-05-27 16:26:00,1008.00,76.0,70.1,81,2,180,,,,,,
2024-05-27 16:41:00,1007.70,76.0,70.1,81,1,180,,,,,,
2024-05-27 16:56:00,1008.00,74.0,69.2,84,2,180,,,,,,
2024-05-27 17:11:00,1008.00,72.0,69.2,90,2,180,,,,,,
2024-05-27 17:26:00,1007.70,72.0,69.9,93,1,180,,,,,,
2024-05-27 17:41:00,1007.70,72.0,70.2,93,2,180,,,,,,
2024-05-27 17:56:00,1007.00,71.0,69.2,93,2,180,,,,,,
2024-05-27 18:12:00,1007.00,71.0,69.2,93,1,180,,,,,,
2024-05-27 18:27:00,1006.30,72.0,69.5,91,1,180,,,,,,
2024-05-27 18:42:00,1006.30,72.0,69.5,91,2,180,,,,,,
2024-05-27 18:57:00,1006.30,71.0,69.2,93,2,180,,,,,,
2024-05-27 19:12:00,1006.30,72.0,69.9,93,0,180,,,,,,
2024-05-27 19:27:00,1006.00,72.0,70.2,93,0,180,,,,,,
2024-05-27 19:42:00,1005.60,72.0,69.9,93,2,180,,,,,,
2024-05-27 19:57:00,1005.60,72.0,69.9,93,0,180,,,,,,
2024-05-27 20:12:00,1005.30,72.0,70.2,93,0,180,,,,,,
2024-05-27 20:27:00,1005.30,72.0,70.2,93,0,180,,,,,,
2024-05-27 20:42:00,1005.00,72.0,70.2,93,0,180,,,,,,
2024-05-27 20:57:00,1004.60,72.0,70.2,93,1,180,,,,,,
2024-05-27 21:12:00,1004.60,73.0,70.8,92,1,180,,,,,,
2024-05-27 21:27:00,1004.30,73.0,70.5,91,1,180,,,,,,
2024-05-27 21:42:00,1003.90,74.0,70.2,87,2,180,,,,,,
2024-05-27 21:57:00,1004.30,75.0,70.5,86,1,180,,,,,,
2024-05-27 22:13:00,1004.60,75.0,70.2,84,0,180,,,,,,
2024-05-27 22:28:00,1005.00,74.0,69.5,85,1,180,,,,,,
2024-05-27 22:43:00,1005.00,74.0,69.9,86,0,180,,,,,,
2024-05-27 22:58:00,1005.30,74.0,69.5,85,0,180,,,,,,
2024-05-27 23:13:00,1005.30,74.0,70.2,87,0,180,,,,,,
2024-05-27 23:28:00,1005.30,74.0,70.2,87,0,180,,,,,,
2024-05-27 23:43:00,1005.00,74.0,70.2,87,0,180,,,,,,
2024-05-27 23:58:00,1005.30,73.0,69.6,89,0,180,,,,,,
2024-05-28 00:13:00,1005.00,73.0,69.6,89,0,180,,,,,,
2024-05-28 00:28:00,1005.00,72.0,69.2,90,0,180,,,,,,
2024-05-28 00:43:00,1005.00,72.0,69.5,91,0,180,,,,,,
2024-05-28 00:48:00,1004.60,72.0,69.5,91,0,0,1006.23,71.9,69.2,91,,220
2024-05-28 00:59:00,1005.30,72.0,69.2,90,0,0,1006.23,71.9,69.2,91,,220
2024-05-28 01:14:00,1005.30,72.0,69.5,91,0,180,,,,,,
2024-05-28 01:29:00,1005.30,72.0,69.9,93,0,180,,,,,,
2024-05-28 01:44:00,1005.60,72.0,69.5,91,0,180,,,,,,
2024-05-28 01:49:00,1006.00,72.0,69.5,91,0,0,1007.06,71.5,69.4,93,,220
2024-05-28 01:59:00,1006.00,72.0,69.8,92,0,0,1007.06,71.5,69.4,93,,220
2024-05-28 02:14:00,1006.00,72.0,70.2,93,0,180,,,,,,
2024-05-28 02:29:00,1006.00,71.0,69.2,93,0,180,,,,,,
2024-05-28 02:44:00,1006.00,71.0,69.5,94,0,180,,,,,,
2024-05-28 02:49:00,1006.00,71.0,69.5,94,0,0,1007.02,71.4,68.8,91,,220
2024-05-28 02:59:00,1005.60,71.0,69.5,94,0,0,1006.98,71.4,68.8,91,,220
2024-05-28 03:14:00,1005.60,71.0,69.5,94,0,180,,,,,,
2024-05-28 03:29:00,1006.00,70.0,68.5,95,0,180,,,,,,
2024-05-28 03:44:00,1006.30,70.0,68.8,95,0,180,,,,,,
2024-05-28 03:49:00,1006.00,69.0,67.8,95,0,0,1007.13,70.5,68.6,93,,220
2024-05-28 03:59:00,1006.00,71.0,69.5,94,1,180,1007.13,70.4,68.6,93,,249
2024-05-28 04:14:00,1006.00,71.0,69.5,94,0,180,,,,,,
2024-05-28 04:30:00,1005.60,71.0,68.9,93,0,180,,,,,,
2024-05-28 04:40:00,1006.00,70.0,67.5,91,0,0,1006.85,69.8,67.2,91,,222
2024-05-28 04:45:00,1006.00,70.0,66.9,89,0,0,1006.85,69.8,67.2,91,,220
2024-05-28 04:50:00,1006.00,70.0,66.9,89,0,0,1006.85,69.8,67.2,91,,220
2024-05-28 04:55:00,1005.60,70.0,66.9,89,0,0,1006.85,69.8,67.2,91,,220
2024-05-28 05:00:00,1005.60,70.0,66.9,89,0,180,,,,,,
2024-05-28 05:15:00,1005.60,69.0,65.3,87,0,180,,,,,,
2024-05-28 05:30:00,1005.60,69.0,65.3,87,0,180,,,,,,
2024-05-28 05:40:00,1005.30,69.0,65.6,88,0,0,1006.69,68.0,65.1,90,,221
2024-05-28 05:45:00,1005.30,68.0,64.9,89,0,0,1006.35,68.0,65.1,90,,219
2024-05-28 05:50:00,1005.60,68.0,64.9,89,0,0,1006.69,68.0,65.1,90,,220
2024-05-28 05:55:00,1005.60,68.0,64.9,89,0,0,1006.69,68.0,65.1,90,,220
2024-05-28 06:00:00,1005.60,68.0,65.0,89,1,180,,,,,,
2024-05-28 06:15:00,1005.60,67.0,64.0,89,0,180,,,,,,
2024-05-28 06:30:00,1006.00,67.0,64.3,90,0,180,,,,,,
2024-05-28 06:45:00,1006.00,66.0,63.6,91,0,0,1006.89,66.2,63.7,91,,219
2024-05-28 06:55:00,1006.00,66.0,63.9,92,0,0,1006.89,66.2,63.7,91,,220
2024-05-28 07:00:00,1005.60,66.0,63.9,92,0,180,,,,,,
2024-05-28 07:15:00,1006.00,65.0,63.2,94,0,180,,,,,,
2024-05-28 07:30:00,1005.60,64.0,62.5,95,0,180,,,,,,
2024-05-28 07:45:00,1005.60,64.0,62.5,94,0,0,1006.93,65.0,63.0,93,,220
2024-05-28 07:55:00,1005.60,64.0,62.5,94,0,0,1006.93,65.0,63.0,93,,220
2024-05-28 08:00:00,1006.00,64.0,62.5,95,0,180,,,,,,
2024-05-28 08:16:00,1006.00,65.0,62.9,92,0,180,,,,,,
2024-05-28 08:26:00,1006.30,65.0,62.3,90,0,180,,,,,,
2024-05-28 08:41:00,1006.70,65.0,62.9,92,0,180,,,,,,
2024-05-28 08:46:00,1006.70,65.0,63.2,93,0,0,1007.75,64.9,62.5,91,,220
2024-05-28 08:56:00,1006.70,64.0,62.2,93,0,0,1007.75,65.0,62.5,91,,220
2024-05-28 09:11:00,1006.70,63.0,61.5,94,0,180,,,,,,
2024-05-28 09:26:00,1007.00,63.0,61.5,94,0,180,,,,,,
2024-05-28 09:41:00,1007.30,64.0,62.5,95,0,180,,,,,,
2024-05-28 09:46:00,1007.70,64.0,62.2,93,0,0,1008.40,64.3,61.2,89,,220
2024-05-28 09:56:00,1007.70,65.0,60.1,84,6,180,1008.70,64.3,61.2,89,,249
2024-05-28 10:11:00,1008.40,66.0,58.9,78,3,180,,,,,,
2024-05-28 10:26:00,1008.40,66.0,58.9,78,0,180,,,,,,
2024-05-28 10:41:00,1008.70,66.0,58.6,76,0,180,,,,,,
2024-05-28 10:46:00,1008.70,66.0,59.0,78,1,180,1009.38,64.5,58.0,79,,249
2024-05-28 10:56:00,1008.70,66.0,59.0,78,0,0,1009.38,64.5,58.0,79,,220
2024-05-28 11:11:00,1008.70,66.0,57.5,74,3,180,,,,,,
2024-05-28 11:26:00,1008.70,67.0,57.7,72,4,180,,,,,,
2024-05-28 11:41:00,1009.00,67.0,56.9,69,1,180,,,,,,
2024-05-28 11:46:00,1008.70,67.0,57.1,70,1,180,1009.75,67.7,57.0,68,,249
2024-05-28 11:56:00,1008.70,68.0,56.8,67,5,180,1009.75,67.7,51.9,56,,249
2024-05-28 12:11:00,1008.70,69.0,58.0,68,1,180,,,,,,
2024-05-28 12:26:00,1008.70,69.0,57.2,66,2,180,,,,,,
2024-05-28 12:41:00,1008.70,69.0,57.2,66,4,180,,,,,,
2024-05-28 12:46:00,1008.70,70.0,57.9,65,3,180,1009.68,69.9,54.3,57,,249
2024-05-28 12:56:00,1008.70,70.0,57.9,65,2,180,1009.68,69.9,54.2,57,,249
2024-05-28 13:12:00,1008.70,70.0,56.8,62,5,180,,,,,,
2024-05-28 13:27:00,1008.70,71.0,57.8,63,1,180,,,,,,
2024-05-28 13:42:00,1008.70,71.0,58.2,64,2,180,,,,,,
2024-05-28 13:57:00,1008.70,71.0,57.3,61,2,180,,,,,,
2024-05-28 14:12:00,1008.70,72.0,57.8,60,2,180,,,,,,
2024-05-28 14:27:00,1008.70,73.0,58.3,60,5,180,,,,,,
2024-05-28 14:42:00,1008.70,73.0,55.9,54,3,180,,,,,,
2024-05-28 14:57:00,1008.70,74.0,57.3,55,4,180,,,,,,
2024-05-28 15:12:00,1008.70,75.0,58.2,55,1,180,,,,,,
2024-05-28 15:27:00,1009.00,76.0,58.6,55,6,180,,,,,,
2024-05-28 15:42:00,1009.40,76.0,58.1,53,3,180,,,,,,
2024-05-28 15:57:00,1009.00,76.0,57.6,52,7,180,,,,,,
2024-05-28 16:12:00,1009.00,77.0,58.5,53,4,180,,,,,,
2024-05-28 16:27:00,1009.40,77.0,58.0,52,2,180,,,,,,
2024-05-28 16:42:00,1009.00,76.0,57.6,52,1,180,,,,,,
2024-05-28 16:57:00,1009.40,78.0,59.5,52,3,180,,,,,,
2024-05-28 17:12:00,1009.00,78.0,58.9,52,3,180,,,,,,
2024-05-28 17:27:00,1009.40,79.0,58.8,50,3,180,,,,,,
2024-05-28 17:43:00,1009.00,78.0,56.7,48,4,180,,,,,,
2024-05-28 17:58:00,1008.70,79.0,58.8,50,5,180,,,,,,
2024-05-28 18:13:00,1008.70,78.0,57.3,48,1,180,,,,,,
2024-05-28 18:28:00,1009.00,78.0,57.8,49,6,180,,,,,,
2024-05-28 18:43:00,1008.70,80.0,57.9,46,2,180,,,,,,
2024-05-28 18:58:00,1008.70,78.0,59.5,52,5,180,,,,,,
2024-05-28 19:13:00,1008.40,80.0,59.1,49,1,180,,,,,,
2024-05-28 19:28:00,1008.70,80.0,57.3,45,8,180,,,,,,
2024-05-28 19:43:00,1008.70,80.0,59.7,49,3,180,,,,,,
2024-05-28 19:58:00,1008.00,80.0,57.9,46,1,180,,,,,,
2024-05-28 20:13:00,1008.40,81.0,59.4,47,1,240,,,,,,
2024-05-28 20:28:00,1008.70,78.0,57.3,48,5,216,,,,,,
2024-05-28 20:43:00,1008.40,80.0,59.1,49,2,300,,,,,,
2024-05-28 20:58:00,1008.40,79.0,57.0,46,2,226,,,,,,
2024-05-28 21:13:00,1008.00,80.0,56.7,44,1,213,,,,,,
2024-05-28 21:28:00,1008.00,80.0,59.1,49,2,318,,,,,,
2024-05-28 21:43:00,1008.00,79.0,54.6,43,6,19,,,,,,
2024-05-28 21:59:00,1008.00,79.0,53.9,41,3,336,,,,,,
2024-05-28 22:14:00,1007.70,79.0,55.2,43,3,295,,,,,,
2024-05-28 22:29:00,1008.00,79.0,54.6,43,3,241,,,,,,
2024-05-28 22:39:00,1008.70,79.0,55.2,43,3,244,,,,,,
2024-05-28 23:06:00,1008.70,79.0,55.2,43,1,300,,,,,,
2024-05-28 23:19:00,1008.70,79.0,55.2,43,2,300,,,,,,
2024-05-28 23:56:00,1009.40,74.0,54.7,51,6,300,,,,,,
2024-05-29 00:10:00,1010.00,72.0,54.4,53,4,300,,,,,,
2024-05-29 00:22:00,1010.40,71.0,54.0,55,4,300,,,,,,
2024-05-29 00:38:00,1010.40,70.0,55.0,58,0,300,,,,,,
2024-05-29 00:49:00,1010.40,69.0,55.2,61,1,300,1011.71,67.9,53.8,60,,249
2024-05-29 00:50:00,1010.40,69.0,54.1,58,1,300,,,,,,
2024-05-29 00:59:00,1010.40,69.0,55.6,62,2,300,1011.71,67.9,53.8,60,,249
2024-05-29 01:08:00,1010.40,69.0,55.4,62,2,300,,,,,,
2024-05-29 01:23:00,1010.40,68.0,55.8,64,2,300,,,,,,
2024-05-29 01:37:00,1010.80,68.0,56.2,66,1,300,,,,,,
2024-05-29 01:49:00,1011.50,66.0,56.1,70,0,0,1012.36,65.2,52.4,63,,220
2024-05-29 01:59:00,1011.50,65.0,56.6,74,0,0,1012.36,65.2,52.0,62,,220
2024-05-29 02:13:00,1011.50,64.0,56.3,76,0,300,,,,,,
2024-05-29 02:26:00,1011.50,63.0,55.7,76,0,300,,,,,,
2024-05-29 02:40:00,1011.50,61.0,55.2,81,0,0,1012.50,62.7,54.5,74,,232
2024-05-29 02:45:00,1011.50,61.0,55.5,82,0,0,1012.50,62.7,54.2,73,,220
2024-05-29 02:50:00,1011.50,60.0,54.5,82,0,0,1012.50,62.7,54.2,73,,220
2024-05-29 02:53:00,1011.50,61.0,55.1,80,0,300,,,,,,
2024-05-29 02:55:00,1011.50,60.0,54.9,83,0,0,1012.50,62.7,54.5,74,,220
2024-05-29 03:07:00,1011.50,60.0,54.8,83,0,300,,,,,,
2024-05-29 03:26:00,1011.50,59.0,54.8,85,0,300,,,,,,
2024-05-29 03:40:00,1011.50,59.0,55.1,86,0,300,,,,,,
2024-05-29 03:45:00,1011.50,58.0,54.5,87,0,0,1012.58,61.0,54.0,77,,219
2024-05-29 03:55:00,1011.50,58.0,54.8,88,0,0,1012.58,61.0,54.1,78,,220
2024-05-29 04:00:00,1011.50,58.0,54.8,88,0,300,,,,,,
2024-05-29 04:15:00,1011.80,58.0,55.1,89,0,300,,,,,,
2024-05-29 04:30:00,1011.80,57.0,54.1,89,0,300,,,,,,
2024-05-29 04:45:00,1011.80,57.0,54.4,90,0,0,1012.85,60.3,53.9,79,,220
2024-05-29 04:55:00,1011.80,57.0,54.1,89,0,0,1012.85,60.3,54.1,80,,220
2024-05-29 05:00:00,1011.80,57.0,54.1,89,0,300,,,,,,
2024-05-29 05:15:00,1011.50,59.0,55.1,86,0,300,,,,,,
2024-05-29 05:30:00,1011.80,58.0,54.8,88,0,300,,,,,,
2024-05-29 05:46:00,1012.20,58.0,54.8,88,0,0,1012.94,60.3,54.0,79,,220
2024-05-29 05:56:00,1012.20,57.0,53.8,88,0,0,1012.94,60.3,54.3,80,,220
2024-05-29 06:11:00,1012.20,57.0,54.1,89,0,300,,,,,,
2024-05-29 06:26:00,1012.20,56.0,53.4,91,0,300,,,,,,
2024-05-29 06:41:00,1012.20,56.0,53.7,92,0,300,,,,,,
2024-05-29 06:46:00,1012.20,56.0,53.7,91,0,0,1013.03,58.9,53.3,81,,220
2024-05-29 06:56:00,1012.20,56.0,53.7,91,0,0,1013.03,58.9,53.6,82,,220
2024-05-29 07:11:00,1012.20,55.0,53.0,92,0,300,,,,,,
2024-05-29 07:26:00,1012.20,55.0,53.0,92,0,300,,,,,,
2024-05-29 07:41:00,1012.20,55.0,53.3,93,0,300,,,,,,
2024-05-29 07:46:00,1012.20,55.0,53.3,93,0,0,1013.06,57.5,53.0,84,,220
2024-05-29 07:56:00,1012.20,55.0,53.3,93,0,0,1013.06,57.5,53.4,85,,220
2024-05-29 08:11:00,1012.20,54.0,52.3,93,0,300,,,,,,
2024-05-29 08:26:00,1012.20,54.0,52.6,95,0,300,,,,,,
2024-05-29 08:41:00,1012.20,54.0,52.6,95,0,300,,,,,,
2024-05-29 08:46:00,1012.20,54.0,52.6,94,0,0,1013.19,56.5,52.9,87,,220
2024-05-29 08:56:00,1012.20,54.0,52.6,94,0,0,1013.19,56.5,53.2,88,,220
2024-05-29 09:11:00,1012.20,54.0,52.6,95,0,300,,,,,,
2024-05-29 09:26:00,1012.90,54.0,52.6,95,0,300,,,,,,
2024-05-29 09:41:00,1013.20,54.0,52.6,95,0,300,,,,,,
2024-05-29 09:46:00,1012.90,54.0,52.6,94,0,0,1013.96,56.2,52.8,88,,220
2024-05-29 09:56:00,1012.90,54.0,52.6,94,0,0,1013.89,56.2,53.2,89,,220
2024-05-29 10:11:00,1013.50,54.0,52.6,95,0,300,,,,,,
2024-05-29 10:26:00,1013.50,54.0,52.6,95,0,300,,,,,,
2024-05-29 10:41:00,1013.50,54.0,52.9,95,0,300,,,,,,
2024-05-29 10:47:00,1013.20,55.0,53.6,94,0,0,1014.34,57.2,54.4,90,,220
2024-05-29 10:57:00,1013.50,56.0,54.5,94,0,0,1014.38,57.2,54.3,90,,220
2024-05-29 11:12:00,1013.90,58.0,55.4,90,0,300,,,,,,
2024-05-29 11:27:00,1013.90,60.0,55.1,84,1,300,,,,,,
2024-05-29 11:42:00,1013.90,61.0,55.5,81,1,300,,,,,,
2024-05-29 11:47:00,1013.90,62.0,56.1,81,0,0,1014.72,62.7,57.5,83,,220
2024-05-29 11:57:00,1013.90,62.0,56.1,81,1,300,1012.35,62.7,57.0,81,,249
2024-05-29 12:12:00,1014.20,63.0,56.4,79,0,300,,,,,,
2024-05-29 12:27:00,1013.90,64.0,57.4,78,0,300,,,,,,
2024-05-29 12:42:00,1013.90,64.0,56.6,77,0,300,,,,,,
2024-05-29 12:47:00,1013.90,65.0,57.4,76,1,300,1014.53,67.4,57.9,71,,249
2024-05-29 12:57:00,1013.50,65.0,57.4,76,3,300,1014.53,67.4,58.2,72,,249
2024-05-29 13:12:00,1013.90,65.0,56.9,75,0,300,,,,,,
2024-05-29 13:27:00,1013.90,66.0,57.5,74,1,300,,,,,,
2024-05-29 13:42:00,1013.90,67.0,57.7,72,1,300,,,,,,
2024-05-29 13:57:00,1013.50,68.0,58.2,71,0,300,,,,,,
2024-05-29 14:12:00,1013.90,69.0,58.8,70,1,300,,,,,,
2024-05-29 14:28:00,1014.20,70.0,57.7,64,3,300,,,,,,
2024-05-29 14:43:00,1014.50,70.0,58.5,67,1,300,,,,,,
2024-05-29 14:58:00,1014.90,70.0,57.7,64,0,300,,,,,,
2024-05-29 15:13:00,1014.90,71.0,56.9,60,0,300,,,,,,
2024-05-29 15:28:00,1014.50,72.0,58.2,61,0,300,,,,,,
2024-05-29 15:43:00,1014.90,71.0,57.3,61,0,300,,,,,,
2024-05-29 15:58:00,1014.90,72.0,56.4,57,2,300,,,,,,
2024-05-29 16:13:00,1014.50,73.0,55.9,54,1,300,,,,,,
2024-05-29 16:28:00,1014.50,73.0,57.8,58,0,300,,,,,,
2024-05-29 16:43:00,1014.50,75.0,57.7,55,1,300,,,,,,
2024-05-29 16:58:00,1014.20,74.0,55.2,51,0,300,,,,,,
2024-05-29 17:13:00,1013.90,74.0,56.3,53,0,300,,,,,,
2024-05-29 17:28:00,1013.50,75.0,58.2,55,2,300,,,,,,
2024-05-29 17:43:00,1013.20,76.0,57.6,52,5,300,,,,,,
2024-05-29 17:59:00,1013.20,75.0,57.2,54,1,300,,,,,,
2024-05-29 18:14:00,1012.90,76.0,56.0,50,2,300,,,,,,
2024-05-29 18:29:00,1012.90,76.0,55.4,48,1,300,,,,,,
2024-05-29 18:44:00,1012.50,78.0,54.9,44,1,300,,,,,,
2024-05-29 18:59:00,1012.20,78.0,57.8,49,1,300,,,,,,
2024-05-29 19:14:00,1012.20,77.0,55.8,47,1,300,,,,,,
2024-05-29 19:29:00,1011.80,78.0,53.0,42,2,300,,,,,,
2024-05-29 19:44:00,1012.20,77.0,54.0,44,1,324,,,,,,
2024-05-29 19:59:00,1011.80,79.0,57.0,46,1,191,,,,,,
2024-05-29 20:14:00,1011.80,75.0,54.0,47,1,113,,,,,,
2024-05-29 20:29:00,1012.20,74.0,55.2,51,0,174,,,,,,
2024-05-29 20:44:00,1011.80,76.0,55.4,48,1,242,,,,,,
2024-05-29 21:00:00,1011.80,76.0,57.6,52,0,242,,,,,,
2024-05-29 21:15:00,1011.80,75.0,56.2,51,0,242,,,,,,
2024-05-29 21:30:00,1011.50,73.0,56.9,56,0,242,,,,,,
2024-05-29 21:45:00,1011.50,72.0,59.6,65,0,242,,,,,,
2024-05-29 22:00:00,1012.20,70.0,58.5,67,1,242,,,,,,
2024-05-29 22:10:00,1012.20,70.0,58.9,67,0,242,,,,,,
2024-05-29 22:26:00,1013.50,62.0,58.1,86,1,242,,,,,,
2024-05-29 22:41:00,1013.50,60.0,56.7,88,3,242,,,,,,
2024-05-29 22:56:00,1013.90,60.0,57.4,90,1,242,,,,,,
2024-05-29 23:11:00,1013.50,59.0,57.0,93,1,242,,,,,,
2024-05-29 23:26:00,1013.20,59.0,57.3,93,0,242,,,,,,
2024-05-29 23:41:00,1012.50,59.0,57.3,93,0,242,,,,,,
2024-05-29 23:56:00,1013.20,59.0,57.3,93,0,242,,,,,,
2024-05-30 00:11:00,1013.50,59.0,57.3,93,0,242,,,,,,
2024-05-30 00:26:00,1013.20,59.0,57.3,93,0,242,,,,,,
2024-05-30 00:41:00,1013.50,59.0,57.6,95,0,242,,,,,,
2024-05-30 00:46:00,1013.20,59.0,57.5,94,0,0,1014.59,59.6,52.7,77,,220
2024-05-30 00:57:00,1013.50,59.0,57.5,94,0,0,1014.60,59.6,57.5,92,,220
2024-05-30 01:12:00,1013.90,59.0,57.6,95,0,242,,,,,,
2024-05-30 01:27:00,1013.90,59.0,57.6,95,0,242,,,,,,
2024-05-30 01:42:00,1013.90,59.0,57.9,96,0,242,,,,,,
2024-05-30 01:47:00,1013.50,59.0,57.8,95,0,0,1014.50,59.3,57.5,93,,219
2024-05-30 01:57:00,1013.20,59.0,57.8,95,0,0,1014.50,59.3,57.5,93,,220
2024-05-30 02:12:00,1013.90,59.0,57.9,96,0,242,,,,,,
2024-05-30 02:28:00,1013.50,59.0,57.9,96,0,242,,,,,,
2024-05-30 02:43:00,1013.90,59.0,57.9,96,0,242,,,,,,
2024-05-30 02:48:00,1013.50,59.0,57.8,95,0,0,1014.41,58.6,52.3,79,,219
2024-05-30 02:58:00,1013.50,58.0,56.8,95,0,0,1014.41,58.6,56.8,93,,220
2024-05-30 03:13:00,1013.20,58.0,56.9,95,0,242,,,,,,
2024-05-30 03:28:00,1013.50,58.0,56.9,95,0,242,,,,,,
2024-05-30 03:43:00,1013.50,58.0,56.9,95,0,242,,,,,,
2024-05-30 03:48:00,1013.50,59.0,57.8,95,0,0,1014.33,58.4,57.0,94,,220
2024-05-30 03:58:00,1013.50,58.0,56.8,95,0,0,1014.33,58.4,57.0,94,,220
2024-05-30 04:13:00,1013.50,58.0,56.9,95,0,242,,,,,,
2024-05-30 04:28:00,1013.50,59.0,57.9,96,0,242,,,,,,
2024-05-30 04:43:00,1013.90,59.0,57.9,96,0,242,,,,,,
2024-05-30 04:48:00,1013.50,59.0,57.8,95,0,0,1014.47,58.6,56.9,94,,220
2024-05-30 04:58:00,1013.50,59.0,57.8,95,0,0,1014.47,58.6,56.9,94,,220
2024-05-30 05:13:00,1013.50,59.0,57.9,96,0,242,,,,,,
2024-05-30 05:28:00,1013.50,58.0,56.9,95,0,242,,,,,,
2024-05-30 05:43:00,1013.20,58.0,56.9,95,0,242,,,,,,
2024-05-30 05:48:00,1013.20,58.0,56.8,95,0,0,1014.21,57.9,56.3,94,,220
2024-05-30 05:58:00,1013.50,58.0,56.8,95,0,0,1014.21,57.9,56.2,94,,220
2024-05-30 06:13:00,1013.90,58.0,56.9,95,0,242,,,,,,
2024-05-30 06:28:00,1013.20,58.0,56.9,95,0,242,,,,,,
2024-05-30 06:43:00,1013.20,58.0,56.9,95,0,242,,,,,,
2024-05-30 06:48:00,1013.50,58.0,56.8,95,0,0,1014.33,57.6,55.8,93,,220
2024-05-30 06:58:00,1013.50,58.0,56.8,95,2,242,1014.33,57.6,55.8,93,,249
2024-05-30 07:14:00,1013.50,58.0,56.0,92,3,242,,,,,,
2024-05-30 07:29:00,1013.90,58.0,56.0,92,0,242,,,,,,
2024-05-30 07:44:00,1013.90,58.0,55.7,92,0,242,,,,,,
2024-05-30 07:49:00,1013.90,58.0,55.6,91,1,242,1014.63,56.7,54.5,92,,249
2024-05-30 07:59:00,1013.90,58.0,55.4,90,1,242,1014.63,56.7,54.5,92,,249
2024-05-30 08:14:00,1013.90,57.0,54.4,91,0,242,,,,,,
2024-05-30 08:29:00,1013.90,56.0,52.8,88,1,242,,,,,,
2024-05-30 08:44:00,1014.20,56.0,52.2,86,1,242,,,,,,
2024-05-30 08:49:00,1014.20,56.0,52.5,87,1,242,1014.85,54.9,52.0,90,,249
2024-05-30 08:59:00,1014.20,55.0,51.8,88,0,0,1014.85,54.9,52.2,90,,220
2024-05-30 09:14:00,1014.50,55.0,52.1,90,0,242,,,,,,
2024-05-30 09:29:00,1014.90,55.0,51.5,87,1,242,,,,,,
2024-05-30 09:44:00,1015.60,55.0,50.2,83,1,242,,,,,,
2024-05-30 09:49:00,1015.20,54.0,49.6,85,1,242,1016.14,53.7,50.2,87,,249
2024-05-30 09:59:00,1015.60,54.0,49.6,85,1,242,1016.14,53.7,50.0,87,,249
2024-05-30 10:14:00,1015.60,53.0,48.6,84,0,242,,,,,,
2024-05-30 10:29:00,1015.60,54.0,49.3,83,1,242,,,,,,
2024-05-30 10:44:00,1015.60,54.0,49.0,82,0,242,,,,,,
2024-05-30 10:49:00,1015.60,55.0,49.6,82,1,242,1016.42,53.8,49.2,84,,249
2024-05-30 10:59:00,1015.90,55.0,49.6,82,1,242,1016.42,53.8,49.2,84,,249
2024-05-30 11:14:00,1015.90,55.0,48.9,79,1,242,,,,,,
2024-05-30 11:29:00,1016.20,56.0,48.9,76,3,242,,,,,,
2024-05-30 11:44:00,1016.20,57.0,49.2,75,4,242,1017.01,57.8,50.1,75,,249
2024-05-30 11:50:00,1016.20,57.0,49.6,76,2,242,1017.05,57.8,50.1,75,,249
2024-05-30 11:55:00,1016.60,58.0,49.9,74,5,242,1017.05,57.8,50.1,75,,249
2024-05-30 12:00:00,1016.60,58.0,49.8,74,3,242,,,,,,
2024-05-30 12:15:00,1016.20,59.0,50.0,71,3,242,,,,,,
2024-05-30 12:30:00,1016.60,60.0,49.4,67,3,242,,,,,,
2024-05-30 12:40:00,1016.60,60.0,49.2,67,6,242,1017.30,61.5,49.4,64,,251
2024-05-30 12:45:00,1016.60,61.0,48.9,64,5,242,1017.30,61.5,45.5,55,,249
2024-05-30 12:50:00,1016.60,61.0,49.3,65,4,242,1017.30,61.5,45.5,55,,249
2024-05-30 12:55:00,1016.60,61.0,48.9,64,5,242,1017.30,61.5,46.2,57,,249
2024-05-30 13:00:00,1016.90,61.0,47.0,59,7,242,,,,,,
2024-05-30 13:15:00,1016.60,62.0,49.3,63,4,242,,,,,,
2024-05-30 13:30:00,1016.60,63.0,48.0,57,6,242,,,,,,
2024-05-30 13:45:00,1016.90,64.0,48.9,57,1,242,,,,,,
2024-05-30 14:00:00,1016.90,65.0,47.4,52,10,242,,,,,,
2024-05-30 14:15:00,1016.60,65.0,47.4,52,4,242,,,,,,
2024-05-30 14:30:00,1016.60,65.0,46.4,50,5,242,,,,,,
2024-05-30 14:45:00,1016.60,66.0,45.2,46,2,242,,,,,,
2024-05-30 15:00:00,1016.20,67.0,45.5,46,5,242,,,,,,
2024-05-30 15:15:00,1015.90,67.0,45.0,44,4,242,,,,,,
2024-05-30 15:30:00,1016.20,68.0,44.7,43,6,242,,,,,,
2024-05-30 15:45:00,1015.90,68.0,44.7,43,5,242,,,,,,
2024-05-30 16:01:00,1015.90,69.0,47.9,47,4,242,,,,,,
2024-05-30 16:11:00,1015.60,68.0,44.0,41,5,242,,,,,,
2024-05-30 16:26:00,1015.60,69.0,43.7,39,4,242,,,,,,
2024-05-30 16:41:00,1015.90,69.0,45.6,42,5,242,,,,,,
2024-05-30 16:56:00,1015.60,69.0,44.3,41,4,242,,,,,,
2024-05-30 17:11:00,1015.60,70.0,44.6,40,6,242,,,,,,
2024-05-30 17:26:00,1015.60,70.0,44.6,40,5,242,,,,,,
2024-05-30 17:41:00,1015.20,70.0,45.2,41,2,242,,,,,,
2024-05-30 17:56:00,1015.60,70.0,45.2,41,3,242,,,,,,
2024-05-30 18:11:00,1015.60,70.0,46.5,42,5,242,,,,,,
2024-05-30 18:26:00,1015.20,70.0,43.9,38,5,242,,,,,,
2024-05-30 18:41:00,1015.20,72.0,45.0,37,4,242,,,,,,
2024-05-30 18:56:00,1015.20,71.0,44.8,38,3,242,,,,,,
2024-05-30 19:11:00,1014.90,71.0,46.1,40,6,242,,,,,,
2024-05-30 19:26:00,1015.20,71.0,43.4,36,3,242,,,,,,
2024-05-30 19:41:00,1015.20,69.0,43.7,39,5,242,,,,,,
2024-05-30 19:56:00,1015.20,72.0,45.0,37,4,242,,,,,,
2024-05-30 20:11:00,1014.90,71.0,44.1,37,3,242,,,,,,
2024-05-30 20:26:00,1015.20,73.0,43.0,33,3,242,,,,,,
2024-05-30 20:42:00,1015.60,73.0,44.5,35,5,242,,,,,,
2024-05-30 20:57:00,1015.20,73.0,44.5,35,3,242,,,,,,
2024-05-30 21:12:00,1015.60,72.0,42.8,35,6,242,,,,,,
2024-05-30 21:27:00,1015.60,72.0,45.0,37,4,242,,,,,,
2024-05-30 21:42:00,1015.60,73.0,43.7,35,5,242,,,,,,
2024-05-30 21:57:00,1015.90,72.0,44.3,36,2,242,,,,,,
2024-05-30 22:12:00,1015.90,72.0,43.6,35,5,242,,,,,,
2024-05-30 22:27:00,1016.20,71.0,43.4,36,2,242,,,,,,
2024-05-30 22:42:00,1016.20,71.0,42.7,35,5,242,,,,,,
2024-05-30 22:57:00,1016.60,71.0,43.4,36,5,242,,,,,,
2024-05-30 23:12:00,1016.60,70.0,43.9,38,2,242,,,,,,
2024-05-30 23:27:00,1016.60,69.0,44.3,41,1,242,,,,,,
2024-05-30 23:42:00,1016.90,70.0,44.6,40,1,242,,,,,,
2024-05-30 23:58:00,1016.90,68.0,43.4,40,2,242,,,,,,
2024-05-31 00:13:00,1016.90,67.0,42.5,41,2,242,,,,,,
2024-05-31 00:28:00,1017.30,66.0,42.2,41,2,242,,,,,,
2024-05-31 00:43:00,1017.30,65.0,42.5,43,1,242,,,,,,
2024-05-31 00:48:00,1016.90,65.0,42.5,43,2,242,1018.30,63.2,42.9,47,,249
2024-05-31 00:58:00,1017.30,64.0,42.2,44,1,242,1018.30,63.2,42.9,47,,249
2024-05-31 01:13:00,1017.30,63.0,42.5,47,1,242,,,,,,
2024-05-31 01:28:00,1017.90,62.0,43.1,49,0,242,,,,,,
2024-05-31 01:43:00,1017.90,60.0,44.3,56,0,242,,,,,,
2024-05-31 01:48:00,1017.90,60.0,43.9,55,0,0,1018.97,60.3,42.7,52,,220
2024-05-31 01:58:00,1017.90,59.0,44.4,58,0,0,1018.97,60.3,42.7,52,,220
2024-05-31 02:13:00,1018.30,58.0,44.6,61,0,242,,,,,,
2024-05-31 02:28:00,1018.30,56.0,44.4,64,0,242,,,,,,
2024-05-31 02:43:00,1018.30,56.0,44.4,64,0,242,,,,,,
2024-05-31 02:48:00,1018.60,55.0,43.6,65,0,0,1019.29,57.6,42.6,57,,220
2024-05-31 02:58:00,1018.30,55.0,44.8,68,0,0,1019.29,57.6,42.6,57,,220
2024-05-31 03:13:00,1018.60,55.0,44.6,67,1,242,,,,,,
2024-05-31 03:28:00,1018.30,54.0,44.4,70,0,242,,,,,,
2024-05-31 03:43:00,1018.60,53.0,44.9,74,0,242,,,,,,
2024-05-31 03:48:00,1018.90,52.0,43.4,72,0,0,1019.78,56.0,41.2,57,,220
2024-05-31 03:58:00,1018.90,52.0,43.4,72,0,0,1019.78,56.0,39.3,53,,220
2024-05-31 04:13:00,1019.30,52.0,43.6,73,0,242,,,,,,
2024-05-31 04:29:00,1019.30,52.0,45.0,77,0,242,,,,,,
2024-05-31 04:44:00,1019.30,51.0,44.0,77,0,242,,,,,,
2024-05-31 04:49:00,1019.30,51.0,42.4,72,0,0,1020.27,53.7,41.3,62,,220
2024-05-31 04:59:00,1019.60,52.0,44.7,76,0,0,1020.29,53.7,41.3,62,,220
2024-05-31 05:14:00,1019.30,52.0,45.0,77,0,242,,,,,,
2024-05-31 05:29:00,1019.30,52.0,45.0,77,1,242,,,,,,
2024-05-31 05:44:00,1019.30,51.0,44.0,77,0,242,,,,,,
2024-05-31 05:49:00,1019.30,51.0,44.1,77,0,0,1020.18,52.3,38.3,58,,219
2024-05-31 05:59:00,1019.30,50.0,44.1,80,0,0,1020.18,52.3,38.5,59,,220
2024-05-31 06:14:00,1019.30,50.0,44.1,80,0,242,,,,,,
2024-05-31 06:29:00,1019.30,49.0,43.8,82,0,242,,,,,,
2024-05-31 06:44:00,1019.30,50.0,44.4,80,0,242,,,,,,
2024-05-31 06:49:00,1019.30,49.0,43.1,80,0,0,1019.91,50.4,36.7,59,,220
2024-05-31 06:59:00,1019.60,49.0,43.5,81,0,0,1019.92,50.4,37.5,61,,220
2024-05-31 07:14:00,1019.60,49.0,43.1,79,0,242,,,,,,
2024-05-31 07:29:00,1019.60,49.0,43.1,79,0,242,,,,,,
2024-05-31 07:44:00,1019.60,52.0,42.5,69,1,242,,,,,,
2024-05-31 07:49:00,1019.60,53.0,43.2,69,1,242,1020.35,49.6,40.6,71,,249
2024-05-31 07:59:00,1019.60,53.0,42.1,66,2,242,1020.35,49.6,36.3,60,,249
2024-05-31 08:15:00,1019.60,53.0,42.0,66,1,242,,,,,,
2024-05-31 08:30:00,1019.60,53.0,42.0,66,0,242,,,,,,
2024-05-31 08:40:00,1020.00,53.0,42.5,67,0,0,1020.73,49.4,39.9,69,,224
2024-05-31 08:45:00,1020.30,52.0,41.9,68,1,242,1020.73,49.4,37.0,62,,249
2024-05-31 08:50:00,1020.00,52.0,41.9,68,1,242,1020.73,49.4,37.0,62,,249
2024-05-31 08:55:00,1020.00,52.0,41.9,68,0,0,1020.73,49.4,36.8,61,,220
2024-05-31 09:00:00,1020.00,52.0,42.5,69,0,242,,,,,,
2024-05-31 09:15:00,1020.30,52.0,42.5,69,1,242,,,,,,
2024-05-31 09:30:00,1020.30,51.0,41.6,69,1,242,,,,,,
2024-05-31 09:45:00,1020.30,49.0,42.8,79,0,0,1021.42,49.1,40.3,71,,219
2024-05-31 09:55:00,1020.60,48.0,42.1,80,0,0,1021.42,49.1,40.3,71,,220
2024-05-31 10:00:00,1020.60,48.0,42.5,80,0,242,,,,,,
2024-05-31 10:15:00,1021.00,48.0,43.4,84,0,242,,,,,,
2024-05-31 10:30:00,1021.30,48.0,42.8,81,0,242,,,,,,
2024-05-31 10:45:00,1021.30,50.0,43.5,78,0,0,1022.43,50.7,42.7,74,,220
2024-05-31 10:55:00,1021.70,51.0,43.1,74,0,0,1022.40,50.6,42.7,74,,220
2024-05-31 11:00:00,1021.70,51.0,43.4,75,0,242,,,,,,
2024-05-31 11:15:00,1021.70,53.0,43.9,70,0,242,,,,,,
2024-05-31 11:30:00,1022.30,55.0,43.5,64,1,242,,,,,,
2024-05-31 11:45:00,1022.30,56.0,44.5,65,1,242,1023.12,57.9,38.8,49,,249
2024-05-31 11:55:00,1022.70,57.0,44.7,63,2,242,1023.15,57.9,42.1,55,,249
2024-05-31 12:00:00,1022.30,58.0,45.9,63,0,242,,,,,,
2024-05-31 12:16:00,1022.70,59.0,44.7,58,2,242,,,,,,
2024-05-31 12:31:00,1023.00,60.0,45.2,58,1,242,,,,,,
2024-05-31 12:41:00,1023.00,61.0,44.2,53,2,242,,,,,,
2024-05-31 12:46:00,1022.70,61.0,44.8,55,4,242,1023.56,62.7,42.9,48,,249
2024-05-31 12:56:00,1022.70,62.0,44.7,53,4,242,1023.56,62.7,43.1,48,,249
2024-05-31 13:11:00,1022.70,63.0,44.1,49,1,242,,,,,,
2024-05-31 13:26:00,1022.70,64.0,45.5,50,1,242,,,,,,
2024-05-31 13:41:00,1023.00,65.0,47.4,52,1,242,,,,,,
2024-05-31 13:56:00,1023.00,66.0,44.6,46,6,242,,,,,,
2024-05-31 14:11:00,1023.00,66.0,45.7,47,1,242,,,,,,
2024-05-31 14:26:00,1023.40,67.0,45.0,44,3,242,,,,,,
2024-05-31 14:41:00,1023.00,69.0,45.6,42,3,242,,,,,,
2024-05-31 14:56:00,1023.40,69.0,44.3,41,2,242,,,,,,
2024-05-31 15:11:00,1023.40,69.0,44.3,41,3,242,,,,,,
2024-05-31 15:26:00,1023.40,71.0,44.1,37,1,242,,,,,,
2024-05-31 15:41:00,1023.00,71.0,44.1,37,6,242,,,,,,
2024-05-31 15:56:00,1023.00,71.0,42.7,35,0,242,,,,,,
2024-05-31 16:11:00,1023.00,72.0,45.7,38,3,242,,,,,,
2024-05-31 16:26:00,1022.70,71.0,43.4,36,3,242,,,,,,
2024-05-31 16:42:00,1022.70,73.0,41.4,32,2,242,,,,,,
2024-05-31 16:57:00,1022.30,72.0,42.1,33,5,242,,,,,,
2024-05-31 17:12:00,1022.70,72.0,42.8,35,0,242,,,,,,
2024-05-31 17:27:00,1022.30,73.0,44.5,35,6,242,,,,,,
2024-05-31 17:42:00,1022.00,74.0,43.8,34,2,242,,,,,,
2024-05-31 17:57:00,1022.00,74.0,43.1,33,2,242,,,,,,
2024-05-31 18:12:00,1022.00,74.0,44.6,35,2,242,,,,,,
2024-05-31 18:27:00,1021.70,74.0,43.8,34,4,242,,,,,,
2024-05-31 18:42:00,1021.70,74.0,43.1,33,3,242,,,,,,
2024-05-31 18:57:00,1021.70,74.0,43.1,33,1,242,,,,,,
2024-05-31 19:12:00,1021.00,74.0,44.6,35,5,242,,,,,,
2024-05-31 19:27:00,1021.00,75.0,43.1,31,5,242,,,,,,
2024-05-31 19:42:00,1021.00,75.0,43.9,33,2,242,,,,,,
2024-05-31 19:57:00,1021.00,75.0,43.9,33,4,242,,,,,,
2024-05-31 20:12:00,1020.60,75.0,43.1,31,1,242,,,,,,
2024-05-31 20:27:00,1020.30,75.0,45.5,34,2,242,,,,,,
2024-05-31 20:42:00,1020.30,76.0,44.8,32,4,242,,,,,,
2024-05-31 20:57:00,1020.30,76.0,45.6,34,4,242,,,,,,
2024-05-31 21:13:00,1020.30,76.0,45.6,34,2,242,,,,,,
2024-05-31 21:28:00,1020.30,76.0,44.8,32,2,242,,,,,,
2024-05-31 21:43:00,1020.30,75.0,44.7,33,2,242,,,,,,
2024-05-31 21:58:00,1020.30,76.0,46.4,34,2,242,,,,,,
2024-05-31 22:13:00,1020.30,75.0,45.5,34,2,242,,,,,,
2024-05-31 22:28:00,1020.30,75.0,44.7,33,2,242,,,,,,
2024-05-31 22:43:00,1020.60,75.0,45.5,34,5,242,,,,,,
2024-05-31 22:58:00,1021.00,74.0,44.6,35,1,242,,,,,,
2024-05-31 23:13:00,1020.60,74.0,45.3,36,1,242,,,,,,
2024-05-31 23:28:00,1020.60,74.0,45.3,36,1,242,,,,,,
2024-05-31 23:43:00,1020.60,74.0,45.3,36,1,242,,,,,,
2024-05-31 23:58:00,1021.00,73.0,46.6,38,0,242,,,,,,
2024-06-01 00:13:00,1021.00,69.0,46.8,44,0,242,,,,,,
2024-06-01 00:28:00,1021.00,66.0,49.4,54,0,242,,,,,,
2024-06-01 00:43:00,1021.00,64.0,48.9,57,0,242,,,,,,
2024-06-01 00:48:00,1021.00,64.0,49.5,59,0,0,1022.03,66.3,45.9,47,,219
2024-06-01 00:58:00,1021.00,62.0,49.0,62,0,0,1021.83,66.3,45.9,47,,220
2024-06-01 01:13:00,1021.00,61.0,49.1,65,0,242,,,,,,
2024-06-01 01:28:00,1021.30,60.0,48.2,65,0,242,,,,,,
2024-06-01 01:43:00,1021.70,60.0,49.0,67,0,242,,,,,,
2024-06-01 01:48:00,1021.70,59.0,47.4,65,0,0,1022.40,62.0,43.8,51,,219
2024-06-01 01:58:00,1022.00,59.0,48.2,67,0,0,1022.40,62.0,43.1,49,,220
2024-06-01 02:14:00,1022.00,58.0,48.6,71,0,242,,,,,,
2024-06-01 02:29:00,1022.00,57.0,48.1,71,0,242,,,,,,
2024-06-01 02:44:00,1022.00,57.0,48.4,72,0,242,,,,,,
2024-06-01 02:49:00,1022.00,56.0,47.9,74,0,0,1022.87,58.9,43.5,56,,219
2024-06-01 02:59:00,1022.00,56.0,48.3,75,0,0,1022.87,58.9,43.5,56,,220
2024-06-01 03:14:00,1022.00,55.0,47.9,76,0,242,,,,,,
2024-06-01 03:29:00,1022.30,55.0,48.3,78,0,242,,,,,,
2024-06-01 03:44:00,1022.30,54.0,48.0,79,0,242,,,,,,
2024-06-01 03:49:00,1022.30,54.0,48.0,80,0,0,1023.11,56.3,45.4,66,,219
2024-06-01 03:59:00,1022.30,53.0,47.0,80,0,0,1023.15,56.3,45.4,66,,220
2024-06-01 04:14:00,1022.30,52.0,46.4,80,0,242,,,,,,
2024-06-01 04:29:00,1022.30,51.0,46.0,82,0,242,,,,,,
2024-06-01 04:44:00,1022.30,52.0,47.9,85,0,242,,,,,,
2024-06-01 04:49:00,1022.30,51.0,47.2,86,0,0,1023.08,53.9,46.4,75,,220
2024-06-01 04:59:00,1022.30,51.0,47.8,88,0,0,1023.08,53.9,46.4,75,,220
2024-06-01 05:14:00,1022.30,51.0,47.9,88,0,242,,,,,,
2024-06-01 05:29:00,1022.30,50.0,46.9,89,0,242,,,,,,
2024-06-01 05:44:00,1022.30,50.0,47.2,89,0,242,,,,,,
2024-06-01 05:49:00,1022.70,49.0,46.2,89,0,0,1022.85,52.0,46.9,82,,220
2024-06-01 05:59:00,1022.30,49.0,46.5,90,0,0,1022.85,52.0,46.9,82,,220
2024-06-01 06:14:00,1022.30,49.0,46.5,91,0,242,,,,,,
2024-06-01 06:30:00,1022.70,49.0,46.5,91,0,242,,,,,,
2024-06-01 06:40:00,1022.30,49.0,46.7,91,0,0,1023.18,50.7,45.9,83,,221
2024-06-01 06:45:00,1022.30,49.0,46.7,91,0,0,1023.18,50.7,45.7,82,,219
2024-06-01 06:50:00,1022.30,49.0,46.7,91,0,0,1023.18,50.7,45.7,82,,220
2024-06-01 06:55:00,1022.30,48.0,45.7,91,0,0,1023.18,50.7,45.7,82,,220
2024-06-01 07:00:00,1022.70,48.0,46.1,92,0,242,,,,,,
2024-06-01 07:15:00,1022.30,48.0,46.1,92,0,242,,,,,,
2024-06-01 07:30:00,1022.70,48.0,46.4,94,0,242,,,,,,
2024-06-01 07:40:00,1022.70,47.0,45.3,93,0,0,1022.86,49.8,45.0,83,,222
2024-06-01 07:45:00,1022.30,47.0,45.3,93,0,0,1023.26,49.8,45.0,83,,219
2024-06-01 07:55:00,1022.70,47.0,45.3,93,0,0,1023.26,49.8,45.0,83,,220
2024-06-01 08:00:00,1022.70,47.0,45.4,93,0,242,,,,,,
2024-06-01 08:15:00,1022.70,47.0,45.4,93,0,242,,,,,,
2024-06-01 08:30:00,1022.30,47.0,45.6,94,0,242,,,,,,
2024-06-01 08:45:00,1022.30,47.0,45.6,94,0,0,1023.44,48.5,45.1,88,,220
2024-06-01 08:55:00,1022.70,46.0,44.6,94,0,0,1023.39,48.5,45.1,88,,220
2024-06-01 09:00:00,1022.70,46.0,44.6,95,0,242,,,,,,
2024-06-01 09:15:00,1022.70,46.0,44.6,95,0,242,,,,,,
2024-06-01 09:30:00,1023.00,46.0,44.6,95,0,242,,,,,,
2024-06-01 09:45:00,1023.00,46.0,44.6,94,0,0,1023.93,48.9,44.8,85,,220
2024-06-01 09:55:00,1023.40,46.0,44.6,94,0,0,1023.97,48.9,44.8,85,,220
2024-06-01 10:00:00,1023.70,46.0,44.6,95,0,242,,,,,,
2024-06-01 10:15:00,1023.70,46.0,44.9,95,0,242,,,,,,
2024-06-01 10:31:00,1023.70,47.0,45.9,96,0,242,,,,,,
2024-06-01 10:41:00,1023.70,47.0,45.9,96,0,242,,,,,,
2024-06-01 10:46:00,1024.00,47.0,45.9,95,0,0,1024.40,50.1,45.5,84,,219
2024-06-01 10:56:00,1023.70,48.0,46.9,95,0,0,1024.40,51.0,45.5,81,,220
2024-06-01 11:11:00,1023.70,49.0,47.6,94,0,242,,,,,,
2024-06-01 11:26:00,1023.70,51.0,49.0,93,0,242,,,,,,
2024-06-01 11:41:00,1023.70,53.0,49.2,86,0,242,,,,,,
2024-06-01 11:46:00,1023.70,54.0,49.6,85,0,0,1024.29,58.7,49.3,70,,219
2024-06-01 11:56:00,1023.70,56.0,50.6,82,0,0,1024.29,58.7,48.8,69,,220
2024-06-01 12:11:00,1023.70,59.0,52.1,78,0,242,,,,,,
2024-06-01 12:26:00,1023.70,61.0,51.1,69,1,242,,,,,,
2024-06-01 12:41:00,1023.70,63.0,49.8,61,1,242,,,,,,
2024-06-01 12:46:00,1023.70,64.0,50.0,60,1,242,1024.35,66.6,50.2,55,,248
2024-06-01 12:56:00,1023.70,65.0,50.0,58,4,242,1024.35,66.6,48.8,52,,248
2024-06-01 13:11:00,1023.70,67.0,49.8,54,0,242,,,,,,
2024-06-01 13:26:00,1023.70,68.0,48.7,50,1,242,,,,,,
2024-06-01 13:41:00,1023.70,68.0,48.1,49,0,242,,,,,,
2024-06-01 13:56:00,1023.40,70.0,49.4,47,1,242,,,,,,
2024-06-01 14:12:00,1023.40,71.0,49.7,46,2,242,,,,,,
2024-06-01 14:27:00,1023.40,72.0,49.5,44,3,242,,,,,,
2024-06-01 14:42:00,1023.00,73.0,49.8,43,0,242,,,,,,
2024-06-01 14:57:00,1022.70,75.0,51.0,43,1,242,,,,,,
2024-06-01 15:12:00,1022.70,76.0,53.1,44,0,242,,,,,,
2024-06-01 15:27:00,1022.70,76.0,47.8,37,0,242,,,,,,
2024-06-01 15:42:00,1022.70,78.0,51.0,38,1,242,,,,,,
2024-06-01 15:57:00,1022.30,78.0,51.0,38,1,242,,,,,,
2024-06-01 16:12:00,1022.30,78.0,50.3,37,1,242,,,,,,
2024-06-01 16:27:00,1022.30,78.0,52.4,40,1,242,,,,,,
2024-06-01 16:43:00,1022.00,78.0,48.1,35,2,242,,,,,,
2024-06-01 16:58:00,1022.00,78.0,44.0,29,4,242,,,,,,
2024-06-01 17:13:00,1022.00,79.0,49.0,35,2,242,,,,,,
2024-06-01 17:23:00,1022.00,79.0,48.2,33,1,242,,,,,,
2024-06-01 17:41:00,1021.70,79.0,44.9,30,0,242,,,,,,
2024-06-01 17:56:00,1021.30,79.0,48.2,33,0,242,,,,,,
2024-06-01 18:11:00,1021.30,81.0,49.2,33,0,242,,,,,,
2024-06-01 18:26:00,1021.00,80.0,52.1,38,0,242,,,,,,
2024-06-01 18:41:00,1021.00,81.0,47.5,31,3,242,,,,,,
2024-06-01 18:56:00,1020.60,80.0,45.8,30,0,242,,,,,,
2024-06-01 19:11:00,1020.30,83.0,47.4,29,0,242,,,,,,
2024-06-01 19:26:00,1020.30,82.0,46.6,29,1,242,,,,,,
2024-06-01 19:41:00,1020.30,83.0,49.2,31,0,242,,,,,,
2024-06-01 19:56:00,1020.00,82.0,47.5,30,1,242,,,,,,
2024-06-01 20:11:00,1019.60,82.0,45.6,27,4,242,,,,,,
2024-06-01 20:26:00,1019.60,82.0,42.7,24,3,242,,,,,,
2024-06-01 20:41:00,1019.60,82.0,43.7,25,1,242,,,,,,
2024-06-01 20:57:00,1020.00,82.0,43.7,25,1,242,,,,,,
2024-06-01 21:12:00,1020.00,83.0,42.5,23,3,242,,,,,,
2024-06-01 21:27:00,1019.60,82.0,40.5,22,0,242,,,,,,
2024-06-01 21:42:00,1019.60,83.0,43.5,24,0,242,,,,,,
2024-06-01 21:57:00,1019.30,81.0,43.8,26,1,242,,,,,,
2024-06-01 22:12:00,1019.30,81.0,46.6,30,1,242,,,,,,
2024-06-01 22:27:00,1019.30,80.0,44.9,28,2,242,,,,,,
2024-06-01 22:42:00,1018.90,80.0,43.0,26,0,242,,,,,,
2024-06-01 22:57:00,1019.30,81.0,43.8,26,0,242,,,,,,
2024-06-01 23:12:00,1018.90,82.0,43.7,25,0,242,,,,,,
2024-06-01 23:27:00,1018.90,81.0,44.8,28,1,242,,,,,,
2024-06-01 23:42:00,1019.30,77.0,47.2,34,0,242,,,,,,
2024-06-01 23:57:00,1019.30,72.0,47.0,41,0,242,,,,,,
2024-06-02 00:08:00,1019.30,71.0,47.9,43,0,0,1020.46,73.6,46.9,38,0.1,54
2024-06-02 00:13:00,1019.30,70.0,48.3,46,0,242,,,,,,
2024-06-02 00:18:00,1019.30,69.0,50.7,52,0,0,1020.77,73.6,46.8,38,0.1,54
2024-06-02 00:28:00,1019.30,67.0,48.9,52,0,0,1020.67,72.8,46.8,39,0.1,54
2024-06-02 00:38:00,1019.30,66.0,50.5,57,0,0,1020.31,72.8,46.8,39,0.1,54
2024-06-02 00:43:00,1019.60,65.0,49.4,57,1,242,,,,,,
2024-06-02 00:48:00,1019.60,65.0,48.5,55,0,0,1020.53,69.3,48.4,47,0.5,188
2024-06-02 00:58:00,1019.30,65.0,50.5,59,0,0,1020.53,69.3,48.7,47,0.5,188
2024-06-02 01:07:00,1019.60,65.0,50.9,60,0,0,1020.55,69.1,48.7,48,0.5,188
2024-06-02 01:12:00,1019.60,65.0,51.2,61,0,242,,,,,,
2024-06-02 01:17:00,1019.30,64.0,50.9,62,0,0,1020.36,69.1,48.7,48,0.5,188
2024-06-02 01:27:00,1019.60,64.0,51.7,64,0,0,1020.36,69.1,48.7,48,0.5,188
2024-06-02 01:37:00,1020.00,63.0,51.6,66,0,0,1020.38,68.5,48.7,49,0.5,188
2024-06-02 01:42:00,1019.60,63.0,52.3,68,0,242,,,,,,
2024-06-02 01:47:00,1019.60,62.0,51.5,68,0,0,1020.77,66.6,48.0,51,0.2,236
2024-06-02 01:57:00,1020.00,62.0,52.6,71,0,0,1020.63,66.7,48.0,50,0.2,236
2024-06-02 02:07:00,1020.00,61.0,51.7,71,0,0,1020.69,66.0,48.0,52,0.2,236
2024-06-02 02:12:00,1019.60,61.0,51.5,71,0,242,,,,,,
2024-06-02 02:17:00,1019.60,61.0,52.4,73,0,0,1020.69,66.0,47.0,50,0.2,236
2024-06-02 02:27:00,1019.60,60.0,52.2,75,0,0,1020.63,66.0,47.0,50,0.2,236
2024-06-02 02:37:00,1019.60,60.0,52.2,75,0,0,1020.69,66.0,47.0,50,0.2,236
2024-06-02 02:42:00,1019.60,60.0,52.4,75,0,242,,,,,,
2024-06-02 02:47:00,1020.00,60.0,52.5,76,0,0,1020.57,63.2,47.2,55,0.4,297
2024-06-02 02:57:00,1019.30,59.0,51.9,77,0,0,1020.42,63.2,47.2,55,0.4,297
2024-06-02 03:07:00,1019.30,58.0,51.2,78,0,0,1020.40,63.2,46.5,54,0.4,297
2024-06-02 03:12:00,1019.30,58.0,51.2,78,0,242,,,,,,
2024-06-02 03:17:00,1019.60,58.0,51.6,79,0,0,1020.53,63.2,45.6,52,0.4,297
2024-06-02 03:27:00,1019.60,58.0,51.9,80,0,0,1020.53,63.2,45.6,52,0.4,297
2024-06-02 03:37:00,1019.60,57.0,50.9,80,0,0,1020.53,63.2,45.6,52,0.4,297
2024-06-02 03:42:00,1020.00,57.0,50.9,79,0,242,,,,,,
2024-06-02 03:47:00,1019.60,57.0,51.3,81,0,0,1020.49,61.9,49.8,64,0.2,322
2024-06-02 03:57:00,1019.60,57.0,51.6,82,0,0,1020.51,61.2,49.8,66,0.2,322
2024-06-02 04:07:00,1019.60,56.0,50.9,83,0,0,1020.30,61.2,49.8,66,0.2,322
2024-06-02 04:12:00,1019.60,56.0,50.9,83,0,242,,,,,,
2024-06-02 04:17:00,1019.60,56.0,51.2,84,0,0,1020.30,61.1,49.8,66,0.2,322
2024-06-02 04:27:00,1020.00,56.0,51.6,85,0,0,1020.30,61.4,49.8,65,0.2,322
2024-06-02 04:37:00,1019.60,56.0,51.6,85,0,0,1020.30,61.3,49.9,66,0.2,322
2024-06-02 04:42:00,1019.60,56.0,51.9,85,0,242,,,,,,
2024-06-02 04:47:00,1019.60,56.0,52.2,86,0,0,1020.23,59.1,50.0,71,0.3,322
2024-06-02 04:57:00,1019.30,55.0,51.5,87,0,0,1020.26,59.2,50.0,71,0.3,322
2024-06-02 05:08:00,1019.30,55.0,51.8,88,0,0,1020.26,59.2,50.0,71,0.3,322
2024-06-02 05:13:00,1019.60,55.0,51.8,89,0,242,,,,,,
2024-06-02 05:18:00,1019.30,55.0,51.5,87,0,0,1020.06,59.2,50.0,71,0.3,322
2024-06-02 05:28:00,1019.30,55.0,51.5,87,0,0,1020.06,59.2,50.0,71,0.3,322
2024-06-02 05:38:00,1019.30,55.0,51.8,88,0,0,1020.06,59.1,50.0,71,0.3,322
2024-06-02 05:43:00,1019.30,55.0,51.8,89,0,242,,,,,,
2024-06-02 05:48:00,1019.30,55.0,52.1,89,0,0,1020.03,57.8,51.1,78,0.4,334
2024-06-02 05:58:00,1019.30,55.0,52.1,89,0,0,1020.03,57.8,51.1,78,0.4,334
2024-06-02 06:08:00,1019.30,55.0,52.1,89,0,0,1020.03,57.9,51.1,77,0.4,334
2024-06-02 06:13:00,1019.30,54.0,51.1,89,0,242,,,,,,
2024-06-02 06:18:00,1019.30,55.0,52.1,89,0,0,1019.85,57.9,51.1,77,0.4,334
2024-06-02 06:28:00,1019.30,55.0,52.4,90,0,0,1019.78,57.9,51.1,77,0.4,334
2024-06-02 06:38:00,1019.30,54.0,51.4,90,0,0,1019.78,57.9,51.1,77,0.4,334
2024-06-02 06:43:00,1018.90,54.0,51.4,90,0,242,,,,,,
2024-06-02 06:48:00,1018.90,54.0,51.4,90,0,0,1019.59,57.5,51.6,80,0.5,327
2024-06-02 06:58:00,1018.90,54.0,51.7,91,0,0,1019.51,57.5,51.6,80,0.5,327
2024-06-02 07:08:00,1018.60,54.0,51.7,91,0,0,1019.52,57.5,51.6,80,0.5,327
2024-06-02 07:13:00,1018.90,54.0,51.7,92,0,242,,,,,,
2024-06-02 07:18:00,1018.60,54.0,51.7,91,0,0,1019.30,57.5,51.6,80,0.5,327
2024-06-02 07:28:00,1018.60,53.0,50.7,91,0,0,1019.17,57.5,51.6,80,0.5,327
2024-06-02 07:38:00,1018.60,54.0,52.0,92,0,0,1019.17,57.5,51.6,80,0.5,327
2024-06-02 07:43:00,1018.60,54.0,52.0,92,0,242,,,,,,
2024-06-02 07:48:00,1018.30,54.0,52.0,92,0,0,1019.17,56.8,51.7,82,0.2,334
2024-06-02 07:58:00,1018.60,53.0,51.0,92,0,0,1019.10,56.8,51.7,82,0.2,334
2024-06-02 08:08:00,1018.30,53.0,51.0,92,0,0,1019.16,56.8,51.7,82,0.2,334
2024-06-02 08:13:00,1018.30,53.0,51.3,94,0,242,,,,,,
2024-06-02 08:18:00,1018.30,53.0,51.0,92,0,0,1019.16,56.8,51.7,82,0.2,334
2024-06-02 08:28:00,1018.30,53.0,51.3,93,0,0,1019.11,56.8,51.7,82,0.2,334
2024-06-02 08:38:00,1018.30,52.0,50.3,93,0,0,1019.11,56.8,51.7,82,0.2,334
2024-06-02 08:43:00,1018.30,52.0,50.3,94,0,242,,,,,,
2024-06-02 08:48:00,1018.30,53.0,51.3,93,0,0,1019.13,55.5,51.8,87,0.5,352
2024-06-02 08:58:00,1018.30,52.0,50.3,93,0,0,1019.13,55.5,51.8,87,0.5,352
2024-06-02 09:08:00,1018.30,52.0,50.6,94,0,0,1019.13,55.5,51.8,87,0.5,352
2024-06-02 09:13:00,1018.30,52.0,50.6,94,0,242,,,,,,
2024-06-02 09:18:00,1018.30,52.0,50.6,94,0,0,1019.13,55.5,51.8,87,0.5,352
2024-06-02 09:28:00,1018.60,52.0,50.6,94,0,0,1019.13,55.5,51.8,87,0.5,352
2024-06-02 09:38:00,1018.30,52.0,50.6,94,0,0,1019.13,55.5,51.8,87,0.5,352
2024-06-02 09:43:00,1018.60,52.0,50.6,94,0,242,,,,,,
2024-06-02 09:48:00,1018.60,52.0,50.6,94,0,0,1019.39,55.1,52.5,90,0.2,26
2024-06-02 09:58:00,1018.60,52.0,50.6,94,0,0,1019.39,55.1,52.5,90,0.2,26
2024-06-02 10:08:00,1018.60,52.0,50.6,94,0,0,1019.32,55.1,52.5,90,0.2,26
2024-06-02 10:13:00,1018.60,52.0,50.6,94,0,242,,,,,,
2024-06-02 10:19:00,1018.90,52.0,50.6,94,0,0,1019.39,55.1,52.5,90,0.2,26
2024-06-02 10:29:00,1018.60,53.0,51.6,94,0,0,1019.39,55.1,52.5,90,0.2,26
2024-06-02 10:39:00,1018.60,53.0,51.6,94,0,0,1019.39,55.1,52.5,90,0.2,26
2024-06-02 10:44:00,1018.60,54.0,52.6,95,0,242,,,,,,
2024-06-02 10:49:00,1018.60,54.0,52.6,94,0,0,1019.74,59.7,57.7,93,0.1,249
2024-06-02 10:59:00,1018.90,55.0,53.3,93,0,0,1019.74,59.7,57.7,93,0.1,249
2024-06-02 11:09:00,1018.90,55.0,53.3,93,0,0,1019.56,59.7,57.7,93,0.1,249
2024-06-02 11:14:00,1018.90,56.0,53.7,92,0,242,,,,,,
2024-06-02 11:19:00,1018.90,56.0,53.4,90,0,0,1019.56,59.7,57.7,93,0.1,249
2024-06-02 11:29:00,1018.90,58.0,55.0,89,0,0,1019.56,59.7,57.7,93,0.1,249
2024-06-02 11:39:00,1018.90,60.0,56.4,87,0,0,1019.56,59.7,57.7,93,0.1,249
2024-06-02 11:44:00,1018.90,61.0,57.1,87,0,242,,,,,,
2024-06-02 11:49:00,1018.90,62.0,57.5,85,0,0,1019.82,66.9,60.6,79,0.5,230
2024-06-02 11:59:00,1018.90,63.0,58.1,84,0,0,1019.82,66.2,60.6,82,0.5,230
2024-06-02 12:09:00,1019.30,65.0,59.4,82,0,0,1019.82,66.5,60.6,81,0.5,230
2024-06-02 12:14:00,1018.90,66.0,60.0,80,0,242,,,,,,
2024-06-02 12:19:00,1019.30,66.0,59.7,80,0,0,1019.78,66.5,60.6,81,0.5,230
2024-06-02 12:29:00,1019.30,67.0,60.4,79,0,0,1019.58,66.5,60.6,81,0.5,230
2024-06-02 12:39:00,1018.90,68.0,62.0,81,0,0,1019.58,66.5,60.6,81,0.5,230
2024-06-02 12:44:00,1018.90,69.0,61.8,77,0,242,,,,,,
2024-06-02 12:49:00,1018.90,69.0,61.6,77,0,0,1019.63,70.7,60.2,69,0.4,176
2024-06-02 12:59:00,1018.90,70.0,61.5,74,0,0,1019.40,70.7,60.2,69,0.4,176
2024-06-02 13:09:00,1018.90,71.0,62.4,74,0,0,1019.40,70.7,60.2,69,0.4,176
2024-06-02 13:14:00,1018.90,71.0,61.9,73,0,242,,,,,,
2024-06-02 13:19:00,1018.60,71.0,61.7,72,1,242,1019.33,70.7,60.2,69,0.4,205
2024-06-02 13:29:00,1018.60,72.0,61.9,70,0,0,1019.33,70.7,60.2,69,0.4,176
2024-06-02 13:39:00,1018.90,73.0,62.8,70,0,0,1019.40,70.7,60.2,69,0.4,176
2024-06-02 13:44:00,1018.60,73.0,62.6,69,0,242,,,,,,
2024-06-02 13:49:00,1018.60,73.0,62.4,69,0,0,1019.41,74.8,58.9,57,0.5,304
2024-06-02 13:59:00,1018.60,74.0,61.7,65,1,242,1019.45,74.8,59.2,58,0.5,334
2024-06-02 14:09:00,1018.60,75.0,61.3,62,0,0,1019.40,74.8,56.1,52,0.5,304
2024-06-02 14:15:00,1018.60,75.0,60.9,61,1,242,1019.47,74.8,57.0,53,0.5,334
2024-06-02 14:20:00,1018.60,75.0,62.2,64,0,0,1019.16,74.8,57.0,53,0.5,304
2024-06-02 14:25:00,1018.60,76.0,61.3,60,0,0,1019.16,74.8,57.0,53,0.5,304
2024-06-02 14:30:00,1018.60,76.0,62.7,63,2,242,1019.16,74.8,57.0,53,0.5,334
2024-06-02 14:35:00,1018.30,76.0,60.8,59,1,242,1019.16,74.8,57.0,53,0.5,334
2024-06-02 14:40:00,1018.30,76.0,61.3,60,1,242,1019.03,75.9,58.9,55,0.6,251
2024-06-02 14:45:00,1018.30,76.0,62.3,62,1,242,1019.03,75.9,57.4,52,0.6,251
2024-06-02 14:50:00,1018.30,76.0,61.3,60,1,242,1018.99,75.9,57.4,52,0.6,251
2024-06-02 14:55:00,1017.90,76.0,60.4,58,1,242,1018.99,75.9,57.6,53,0.6,251
2024-06-02 15:00:00,1018.30,76.0,60.4,58,4,242,1018.99,75.9,57.6,53,0.6,251
2024-06-02 15:05:00,1017.90,76.0,62.3,62,1,242,1018.99,75.9,58.0,53,0.6,251
2024-06-02 15:10:00,1018.30,76.0,61.8,61,0,0,1019.02,75.9,58.0,53,0.6,221
2024-06-02 15:15:00,1017.90,76.0,62.7,63,1,242,1018.99,75.9,58.0,53,0.6,251
2024-06-02 15:20:00,1017.90,76.0,62.3,62,0,0,1019.02,75.9,58.0,53,0.6,221
2024-06-02 15:25:00,1017.90,76.0,62.7,63,0,0,1018.99,75.9,58.0,53,0.6,221
2024-06-02 15:30:00,1017.90,77.0,63.2,62,0,0,1019.02,75.9,58.0,53,0.6,221
2024-06-02 15:35:00,1017.90,78.0,63.2,60,1,242,1019.02,75.9,58.0,53,0.6,251
2024-06-02 15:40:00,1017.90,77.0,60.8,57,1,242,1018.41,76.8,57.8,51,0.8,177
2024-06-02 15:45:00,1017.90,78.0,61.2,56,1,242,1018.41,76.8,57.7,51,0.9,182
2024-06-02 15:55:00,1017.60,77.0,62.7,61,1,242,1018.31,76.8,57.7,51,0.9,182
2024-06-02 16:05:00,1017.60,78.0,62.2,58,0,0,1018.33,76.8,57.7,51,0.9,152
2024-06-02 16:15:00,1017.60,76.0,59.4,56,1,242,1018.34,76.8,57.7,51,0.8,177
2024-06-02 16:25:00,1017.60,76.0,58.8,55,1,242,1018.08,76.8,57.7,51,0.9,182
2024-06-02 16:30:00,1017.60,76.0,60.1,58,1,242,,,,,,
2024-06-02 16:35:00,1017.60,76.0,59.4,56,0,0,1018.08,76.8,57.7,51,0.9,152
2024-06-02 16:45:00,1017.60,77.0,60.8,57,3,242,1018.20,76.2,57.7,52,0.6,286
2024-06-02 16:55:00,1017.60,77.0,60.3,56,0,0,1018.24,76.2,57.7,52,0.6,257
2024-06-02 17:05:00,1017.60,77.0,61.3,58,1,242,1018.18,76.2,57.7,52,0.6,286
2024-06-02 17:15:00,1017.60,77.0,60.3,56,3,242,1017.98,76.2,57.7,52,0.6,286
2024-06-02 17:25:00,1017.30,77.0,59.2,54,3,242,1017.98,76.2,57.7,52,0.6,286
2024-06-02 17:30:00,1017.30,77.0,60.1,55,1,242,,,,,,
2024-06-02 17:35:00,1016.90,77.0,58.7,53,3,242,1017.98,76.2,57.7,52,0.6,286
2024-06-02 17:45:00,1016.60,79.0,63.2,58,3,242,1017.37,79.1,58.1,48,1.0,272
2024-06-02 17:55:00,1016.60,78.0,58.5,51,1,242,1017.29,79.1,58.1,48,1.0,278
2024-06-02 18:05:00,1016.60,78.0,59.1,52,1,242,1017.27,79.1,58.1,48,1.0,278
2024-06-02 18:15:00,1016.20,79.0,58.3,49,1,242,1017.29,79.1,58.0,48,1.0,274
2024-06-02 18:25:00,1016.20,79.0,58.3,49,3,242,1017.08,79.1,58.0,48,1.0,274
2024-06-02 18:30:00,1016.20,78.0,57.8,49,2,242,,,,,,
2024-06-02 18:36:00,1016.20,78.0,58.5,51,0,0,1017.08,79.1,58.1,48,1.0,245
2024-06-02 18:41:00,1016.20,78.0,57.3,48,0,242,,,,,,
2024-06-02 18:46:00,1015.90,78.0,56.2,47,3,242,1016.62,79.9,58.1,47,0.9,235
2024-06-02 18:56:00,1015.90,78.0,56.2,47,1,242,1016.63,79.9,58.1,47,0.9,235
2024-06-02 19:06:00,1015.90,78.0,56.2,47,1,242,1016.58,79.9,58.1,47,0.9,235
2024-06-02 19:11:00,1015.90,78.0,57.3,48,2,242,,,,,,
2024-06-02 19:16:00,1015.60,78.0,55.6,46,2,242,1016.61,79.9,58.1,47,0.9,235
2024-06-02 19:26:00,1015.60,79.0,57.1,47,1,242,1016.59,79.9,58.1,47,0.9,235
2024-06-02 19:36:00,1015.60,79.0,58.3,49,0,0,1016.59,79.9,58.1,47,0.9,205
2024-06-02 19:41:00,1015.20,79.0,57.0,46,3,242,,,,,,
2024-06-02 19:46:00,1015.20,79.0,56.5,46,0,0,1015.79,82.0,58.9,45,0.1,97
2024-06-02 19:56:00,1014.90,83.0,58.2,43,1,242,1015.86,82.0,58.9,45,0.1,126
2024-06-02 20:06:00,1014.90,82.0,56.6,42,4,242,1015.84,82.1,58.9,45,0.1,126
2024-06-02 20:11:00,1014.90,82.0,57.9,44,1,242,,,,,,
2024-06-02 20:16:00,1014.50,82.0,56.6,42,3,242,1015.91,82.1,58.9,45,0.1,126
2024-06-02 20:26:00,1014.90,82.0,56.6,42,3,242,1015.64,82.1,58.9,45,0.1,126
2024-06-02 20:36:00,1014.90,80.0,56.1,44,5,242,1015.64,82.0,59.0,45,0.1,126
2024-06-02 20:41:00,1014.90,80.0,57.9,46,2,242,,,,,,
2024-06-02 20:46:00,1014.90,79.0,56.5,46,2,242,1015.56,79.8,57.9,47,1.1,309
2024-06-02 20:56:00,1014.90,79.0,57.7,48,1,242,1015.60,79.8,57.9,47,1.1,309
2024-06-02 21:06:00,1014.90,79.0,58.9,50,2,242,1015.60,79.8,57.9,47,1.1,309
2024-06-02 21:11:00,1014.90,78.0,56.7,48,1,242,,,,,,
2024-06-02 21:16:00,1014.50,78.0,57.4,49,0,0,1015.60,79.8,57.9,47,1.1,279
2024-06-02 21:26:00,1014.50,78.0,56.8,48,1,242,1015.42,79.8,57.9,47,1.1,309
2024-06-02 21:36:00,1014.50,78.0,59.1,52,0,0,1015.42,79.8,57.9,47,1.1,279
2024-06-02 21:41:00,1014.50,78.0,58.4,50,0,242,,,,,,
2024-06-02 22:11:00,1014.50,78.0,61.5,56,0,242,,,,,,
2024-06-02 22:30:00,1014.50,78.0,61.5,56,0,242,,,,,,
2024-06-02 22:45:00,1014.50,77.0,61.5,58,0,242,,,,,,
2024-06-02 23:15:00,1014.50,76.0,60.1,58,0,242,,,,,,