"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:45:00,1021.20,48.0,33.1,55,0,330,,,,,,
2024-04-07 23:00:00,1021.20,48.0,32.2,54,0,322,,,,,,
2024-04-07 23:15:00,1021.20,47.0,32.1,56,0,288,,,,,,
2024-04-07 23:30:00,1021.30,46.0,32.1,57,0,289,,,,,,
2024-04-07 23:45:00,1021.30,46.0,32.1,57,2,309,,,,,,
2024-04-08 00:15:00,1021.70,43.0,31.3,63,1,287,,,,,,
2024-04-08 00:30:00,1021.60,43.0,30.9,61,2,275,,,,,,
2024-04-08 00:45:00,1021.60,44.0,30.6,59,2,278,1021.38,42.7,31.0,63,,248
2024-04-08 00:55:00,1022.00,43.0,30.9,62,0,0,1021.81,42.7,31.0,63,,218
2024-04-08 01:00:00,1022.00,43.0,30.9,61,1,297,,,,,,
2024-04-08 01:15:00,1022.20,41.0,30.5,66,0,296,,,,,,
2024-04-08 01:30:00,1022.00,41.0,31.3,67,0,245,,,,,,
2024-04-08 01:45:00,1021.80,40.0,30.4,68,0,0,1021.97,38.8,30.5,71,,218
2024-04-08 01:55:00,1022.00,39.0,29.8,69,0,0,1021.94,38.8,30.5,71,,218
2024-04-08 02:01:00,1022.20,39.0,29.7,69,0,269,,,,,,
2024-04-08 02:16:00,1022.10,39.0,30.1,70,0,240,,,,,,
2024-04-08 02:31:00,1022.30,39.0,30.1,70,0,272,,,,,,
2024-04-08 02:41:00,1022.40,38.0,29.8,72,0,201,,,,,,
2024-04-08 02:46:00,1022.50,38.0,29.8,72,0,0,1021.97,36.3,29.8,77,,219
2024-04-08 02:56:00,1022.70,38.0,29.8,72,0,199,1022.39,36.3,29.8,77,,247
2024-04-08 03:11:00,1022.60,38.0,30.1,73,0,222,,,,,,
2024-04-08 03:26:00,1022.90,37.0,30.5,76,0,226,,,,,,
2024-04-08 03:41:00,1022.90,37.0,29.8,75,0,231,,,,,,
2024-04-08 03:46:00,1023.00,36.0,30.1,79,0,199,1022.83,34.1,27.4,76,,247
2024-04-08 03:56:00,1022.90,35.0,28.9,78,0,0,1022.81,34.1,27.4,76,,218
2024-04-08 04:11:00,1023.30,35.0,29.2,79,0,220,,,,,,
2024-04-08 04:26:00,1023.20,33.0,29.0,84,1,198,,,,,,
2024-04-08 04:41:00,1023.10,34.0,29.4,82,0,208,,,,,,
2024-04-08 04:46:00,1023.10,34.0,29.4,82,0,0,1022.74,33.1,25.6,73,,218
2024-04-08 04:56:00,1022.80,33.0,28.7,83,0,232,1022.76,33.1,25.6,73,,247
2024-04-08 05:11:00,1022.80,33.0,29.3,86,0,196,,,,,,
2024-04-08 05:26:00,1022.90,33.0,29.3,86,0,190,,,,,,
2024-04-08 05:41:00,1022.90,33.0,30.1,89,2,206,,,,,,
2024-04-08 05:46:00,1023.00,34.0,30.5,86,0,170,1022.42,32.1,27.5,82,,247
2024-04-08 05:56:00,1022.80,32.0,28.8,87,2,192,1022.42,32.1,27.6,83,,247
2024-04-08 06:11:00,1022.90,32.0,29.1,88,1,210,,,,,,
2024-04-08 06:27:00,1022.50,32.0,29.4,90,0,178,,,,,,
2024-04-08 06:42:00,1022.50,32.0,29.7,91,1,189,,,,,,
2024-04-08 06:47:00,1022.60,32.0,29.6,90,2,178,1022.12,31.4,26.4,81,,247
2024-04-08 06:57:00,1022.50,31.0,28.6,90,1,174,1022.12,31.4,26.8,82,,247
2024-04-08 07:12:00,1022.50,31.0,28.4,90,0,197,,,,,,
2024-04-08 07:27:00,1022.20,31.0,28.4,90,3,203,,,,,,
2024-04-08 07:42:00,1021.80,31.0,28.1,89,2,199,,,,,,
2024-04-08 07:47:00,1022.30,31.0,28.4,89,4,198,1021.69,31.4,25.9,79,,247
2024-04-08 07:57:00,1022.10,32.0,29.4,89,4,175,1021.69,31.5,26.1,80,,249
2024-04-08 08:12:00,1022.30,31.0,28.7,91,2,182,,,,,,
2024-04-08 08:27:00,1022.20,30.0,27.7,91,2,195,,,,,,
2024-04-08 08:42:00,1022.20,31.0,28.9,91,5,185,,,,,,
2024-04-08 08:47:00,1022.30,31.0,28.9,91,4,192,1021.51,30.4,25.3,81,,248
2024-04-08 08:57:00,1022.40,30.0,27.6,90,4,183,1021.87,30.4,25.5,81,,249
2024-04-08 09:12:00,1022.40,30.0,27.4,90,1,181,,,,,,
2024-04-08 09:27:00,1022.30,31.0,27.6,86,3,180,,,,,,
2024-04-08 09:42:00,1022.10,31.0,27.3,85,5,178,,,,,,
2024-04-08 09:47:00,1022.10,32.0,28.0,84,4,173,1021.99,29.6,24.8,82,,247
2024-04-08 09:58:00,1022.20,32.0,27.4,82,2,185,1021.99,29.7,24.9,82,,247
2024-04-08 10:13:00,1022.00,32.0,26.8,80,3,171,,,,,,
2024-04-08 10:28:00,1022.00,31.0,26.4,82,2,179,,,,,,
2024-04-08 10:43:00,1022.30,31.0,26.7,83,3,184,,,,,,
2024-04-08 10:48:00,1022.50,32.0,27.7,83,4,181,1022.16,30.9,24.7,77,,248
2024-04-08 10:58:00,1022.30,33.0,27.5,79,5,199,1022.19,29.9,25.1,82,,248
2024-04-08 11:13:00,1022.40,33.0,27.2,78,2,160,,,,,,
2024-04-08 11:28:00,1022.10,33.0,27.8,81,2,185,,,,,,
2024-04-08 11:43:00,1022.10,34.0,29.1,81,2,185,,,,,,
2024-04-08 11:48:00,1022.20,34.0,28.5,79,3,164,1022.30,33.2,27.3,78,,248
2024-04-08 11:58:00,1022.20,35.0,29.5,80,2,167,1022.31,33.9,27.7,77,,247
2024-04-08 12:13:00,1022.80,37.0,30.5,76,4,178,,,,,,
2024-04-08 12:28:00,1022.70,38.0,29.4,71,2,189,,,,,,
2024-04-08 12:43:00,1022.60,40.0,29.2,65,3,182,,,,,,
2024-04-08 12:48:00,1022.50,41.0,30.2,65,2,168,1022.67,39.8,31.3,71,,247
2024-04-08 12:58:00,1022.90,42.0,31.6,66,4,179,1022.68,39.8,31.4,71,,247
2024-04-08 13:13:00,1022.80,44.0,31.4,61,2,158,,,,,,
2024-04-08 13:28:00,1022.80,47.0,28.3,48,3,179,,,,,,
2024-04-08 13:43:00,1022.70,50.0,30.6,46,4,172,,,,,,
2024-04-08 13:58:00,1022.70,52.0,31.9,46,4,163,,,,,,
2024-04-08 14:14:00,1022.60,53.0,28.1,37,5,172,,,,,,
2024-04-08 14:29:00,1022.50,56.0,30.1,36,4,135,,,,,,
2024-04-08 14:44:00,1022.40,56.0,28.0,33,7,188,,,,,,
2024-04-08 14:59:00,1022.20,55.0,28.5,35,4,187,,,,,,
2024-04-08 15:14:00,1022.00,55.0,27.9,35,4,190,,,,,,
2024-04-08 15:29:00,1022.10,56.0,28.0,33,6,182,,,,,,
2024-04-08 15:44:00,1021.60,56.0,29.4,36,3,166,,,,,,
2024-04-08 15:59:00,1021.80,56.0,28.7,34,6,189,,,,,,
2024-04-08 16:14:00,1021.70,57.0,25.9,30,4,148,,,,,,
2024-04-08 16:29:00,1021.30,57.0,26.7,30,3,189,,,,,,
2024-04-08 16:44:00,1021.10,59.0,27.6,29,2,131,,,,,,
2024-04-08 16:59:00,1020.60,60.0,27.7,29,0,148,,,,,,
2024-04-08 17:14:00,1020.70,59.0,28.4,30,2,183,,,,,,
2024-04-08 17:29:00,1020.90,58.0,26.8,30,2,179,,,,,,
2024-04-08 17:44:00,1020.40,58.0,25.9,29,5,170,,,,,,
2024-04-08 17:59:00,1020.40,59.0,26.8,28,4,171,,,,,,
2024-04-08 18:14:00,1020.50,59.0,25.9,28,5,162,,,,,,
2024-04-08 18:29:00,1020.10,60.0,26.8,28,3,203,,,,,,
2024-04-08 18:44:00,1020.00,59.0,27.6,29,2,156,,,,,,
2024-04-08 18:59:00,1019.80,59.0,26.8,28,1,197,,,,,,
2024-04-08 19:14:00,1019.60,58.0,28.3,31,0,198,,,,,,
2024-04-08 19:30:00,1019.30,57.0,28.2,33,0,273,,,,,,
2024-04-08 19:45:00,1019.40,57.0,28.2,33,0,202,,,,,,
2024-04-08 20:00:00,1019.50,58.0,28.3,31,1,185,,,,,,
2024-04-08 20:15:00,1018.90,59.0,29.2,32,1,194,,,,,,
2024-04-08 20:30:00,1018.70,59.0,28.4,30,2,137,,,,,,
2024-04-08 20:45:00,1019.00,59.0,29.2,32,1,189,,,,,,
2024-04-08 21:00:00,1018.90,59.0,30.7,33,1,113,,,,,,
2024-04-08 21:15:00,1019.30,59.0,31.4,35,1,182,,,,,,
2024-04-08 21:30:00,1019.50,59.0,30.7,33,2,199,,,,,,
2024-04-08 21:45:00,1019.40,58.0,31.2,36,1,131,,,,,,
2024-04-08 22:00:00,1019.30,58.0,32.5,38,2,189,,,,,,
2024-04-08 22:15:00,1019.00,56.0,33.2,42,1,201,,,,,,
2024-04-08 22:30:00,1019.10,56.0,36.1,47,3,195,,,,,,
2024-04-08 22:45:00,1018.80,55.0,35.7,47,1,147,,,,,,
2024-04-08 23:00:00,1018.70,55.0,36.7,49,2,175,,,,,,
2024-04-08 23:15:00,1018.50,54.0,36.8,52,1,187,,,,,,
2024-04-08 23:30:00,1018.50,55.0,35.7,47,3,196,,,,,,
2024-04-08 23:46:00,1018.40,55.0,35.7,47,2,180,,,,,,
2024-04-08 23:56:00,1018.40,55.0,34.6,45,2,214,,,,,,
2024-04-09 00:11:00,1018.60,55.0,34.6,45,6,199,,,,,,
2024-04-09 00:26:00,1018.80,55.0,34.6,45,2,212,,,,,,
2024-04-09 00:41:00,1018.60,55.0,35.7,47,2,211,,,,,,
2024-04-09 00:46:00,1018.70,55.0,35.6,47,1,203,1018.45,53.0,35.1,50,,247
2024-04-09 00:56:00,1018.50,55.0,35.1,46,3,210,1018.95,53.0,35.1,50,,249
2024-04-09 01:11:00,1018.80,53.0,34.4,49,2,199,,,,,,
2024-04-09 01:26:00,1019.00,53.0,34.4,49,0,232,,,,,,
2024-04-09 01:41:00,1019.00,52.0,34.4,51,1,194,,,,,,
2024-04-09 01:46:00,1019.00,52.0,34.9,51,1,205,1019.01,49.3,35.7,59,,247
2024-04-09 01:56:00,1019.30,52.0,35.4,53,0,246,1019.00,49.3,35.7,59,,247
2024-04-09 02:11:00,1018.90,51.0,35.4,55,1,228,,,,,,
2024-04-09 02:26:00,1019.10,51.0,35.4,55,1,219,,,,,,
2024-04-09 02:41:00,1019.00,50.0,34.9,56,3,187,,,,,,
2024-04-09 02:46:00,1018.80,50.0,35.4,57,2,195,1018.97,47.9,35.9,62,,249
2024-04-09 02:56:00,1018.70,50.0,35.9,58,2,253,1018.96,47.9,35.9,62,,249
2024-04-09 03:11:00,1018.70,48.0,36.0,62,0,201,,,,,,
2024-04-09 03:26:00,1018.40,46.0,35.7,67,0,211,,,,,,
2024-04-09 03:42:00,1018.20,47.0,35.9,64,2,210,,,,,,
2024-04-09 03:47:00,1018.40,47.0,35.5,64,0,213,1018.10,46.2,35.6,66,,248
2024-04-09 03:57:00,1018.50,48.0,37.7,67,0,216,1018.65,46.2,35.6,66,,247
2024-04-09 04:12:00,1018.50,46.0,36.0,68,1,147,,,,,,
2024-04-09 04:27:00,1018.40,46.0,36.4,69,0,172,,,,,,
2024-04-09 04:42:00,1018.60,46.0,36.0,68,3,168,,,,,,
2024-04-09 04:47:00,1018.40,46.0,36.5,69,0,252,1018.02,43.7,34.6,70,,248
2024-04-09 04:57:00,1018.40,44.0,36.3,74,1,194,1018.58,43.7,34.6,70,,247
2024-04-09 05:12:00,1018.50,45.0,36.9,72,1,200,,,,,,
2024-04-09 05:27:00,1018.40,45.0,36.5,71,0,175,,,,,,
2024-04-09 05:42:00,1018.60,45.0,36.2,70,2,207,,,,,,
2024-04-09 05:47:00,1018.40,46.0,37.2,71,1,221,1018.49,41.7,32.3,68,,247
2024-04-09 05:57:00,1018.60,46.0,37.2,71,2,191,1018.49,41.7,32.3,68,,247
2024-04-09 06:12:00,1018.20,44.0,36.2,73,2,205,,,,,,
2024-04-09 06:27:00,1018.60,44.0,36.9,76,2,187,,,,,,
2024-04-09 06:42:00,1018.50,43.0,36.6,78,2,201,,,,,,
2024-04-09 06:47:00,1018.30,43.0,36.6,78,3,178,1018.28,40.4,34.6,79,,247
2024-04-09 06:57:00,1018.30,42.0,36.3,80,2,177,1018.28,40.4,34.8,80,,247
2024-04-09 07:12:00,1018.30,42.0,36.6,81,1,201,,,,,,
2024-04-09 07:27:00,1018.40,42.0,36.9,81,1,187,,,,,,
2024-04-09 07:42:00,1018.60,41.0,36.5,83,0,210,,,,,,
2024-04-09 07:47:00,1018.50,41.0,36.8,84,1,199,1018.21,39.2,34.2,81,,248
2024-04-09 07:57:00,1018.50,41.0,36.2,82,0,201,1018.21,39.2,34.4,82,,247
2024-04-09 08:13:00,1018.20,42.0,36.6,81,2,195,,,,,,
2024-04-09 08:28:00,1017.60,41.0,35.6,80,2,181,,,,,,
2024-04-09 08:43:00,1017.90,40.0,35.6,83,1,201,,,,,,
2024-04-09 08:48:00,1018.00,40.0,35.8,84,1,199,1017.75,38.2,34.2,85,,247
2024-04-09 08:58:00,1018.20,39.0,34.9,84,0,177,1017.74,38.2,34.2,85,,247
2024-04-09 09:13:00,1018.20,38.0,34.8,88,1,172,,,,,,
2024-04-09 09:28:00,1018.30,38.0,34.5,86,3,168,,,,,,
2024-04-09 09:43:00,1018.40,37.0,34.1,88,0,187,,,,,,
2024-04-09 09:48:00,1018.10,37.0,34.0,88,1,180,1018.16,38.1,34.0,85,,248
2024-04-09 09:58:00,1018.30,39.0,35.1,85,1,179,1018.16,38.1,34.4,86,,247
2024-04-09 10:13:00,1018.30,38.0,34.8,88,1,196,,,,,,
2024-04-09 10:28:00,1018.50,38.0,35.3,89,1,177,,,,,,
2024-04-09 10:43:00,1018.60,38.0,34.8,88,2,161,,,,,,
2024-04-09 10:48:00,1018.80,38.0,35.0,88,3,185,1018.52,36.7,33.2,87,,248
2024-04-09 10:58:00,1018.30,38.0,35.0,88,2,189,1018.51,36.7,33.8,89,,248
2024-04-09 11:13:00,1018.50,39.0,35.5,86,2,152,,,,,,
2024-04-09 11:28:00,1018.60,39.0,35.5,86,0,181,,,,,,
2024-04-09 11:43:00,1018.70,41.0,36.8,84,1,176,,,,,,
2024-04-09 11:48:00,1019.00,42.0,37.5,83,2,158,1018.87,41.8,37.1,83,,247
2024-04-09 11:58:00,1019.00,43.0,37.9,82,2,150,1018.90,41.9,37.7,84,,247
2024-04-09 12:13:00,1019.00,44.0,37.9,78,2,169,,,,,,
2024-04-09 12:28:00,1019.30,46.0,39.2,76,1,172,,,,,,
2024-04-09 12:43:00,1018.70,48.0,39.4,71,3,173,,,,,,
2024-04-09 12:48:00,1018.50,49.0,40.1,71,3,191,1018.04,50.0,41.2,71,,248
2024-04-09 12:58:00,1018.80,51.0,40.9,68,2,154,1018.62,50.0,34.7,55,,247
2024-04-09 13:13:00,1018.60,53.0,41.1,63,2,141,,,,,,
2024-04-09 13:29:00,1018.40,55.0,42.6,63,2,163,,,,,,
2024-04-09 13:44:00,1018.70,56.0,43.6,62,2,182,,,,,,
2024-04-09 13:59:00,1018.40,58.0,42.9,56,2,202,,,,,,
2024-04-09 14:14:00,1018.50,60.0,44.7,56,1,155,,,,,,
2024-04-09 14:29:00,1018.40,61.0,43.2,52,2,177,,,,,,
2024-04-09 14:44:00,1018.60,64.0,45.0,49,2,195,,,,,,
2024-04-09 14:59:00,1018.50,64.0,45.0,49,5,194,,,,,,
2024-04-09 15:14:00,1018.40,66.0,45.7,47,3,170,,,,,,
2024-04-09 15:29:00,1018.20,66.0,46.3,48,2,190,,,,,,
2024-04-09 15:44:00,1018.00,68.0,45.3,43,4,121,,,,,,
2024-04-09 16:00:00,1017.80,69.0,42.3,38,1,46,,,,,,
2024-04-09 16:15:00,1017.60,70.0,43.2,37,5,202,,,,,,
2024-04-09 16:30:00,1017.40,70.0,41.8,36,5,132,,,,,,
2024-04-09 16:45:00,1017.70,71.0,42.7,35,3,173,,,,,,
2024-04-09 17:00:00,1017.70,71.0,41.2,34,5,115,,,,,,
2024-04-09 17:15:00,1017.80,70.0,41.8,36,2,173,,,,,,
2024-04-09 17:30:00,1017.50,71.0,42.7,35,0,320,,,,,,
2024-04-09 17:45:00,1017.50,71.0,41.2,34,4,96,,,,,,
2024-04-09 18:00:00,1017.40,73.0,41.4,32,1,22,,,,,,
2024-04-09 18:15:00,1017.40,74.0,42.3,32,1,106,,,,,,
2024-04-09 18:30:00,1016.90,73.0,38.9,28,1,242,,,,,,
2024-04-09 18:45:00,1016.70,73.0,38.9,28,1,56,,,,,,
2024-04-09 18:55:00,1016.50,74.0,40.6,29,0,264,,,,,,
2024-04-09 19:30:00,1016.00,73.0,37.0,26,2,299,,,,,,
2024-04-09 19:45:00,1015.60,74.0,37.9,27,0,210,,,,,,
2024-04-09 20:01:00,1015.60,74.0,38.8,27,1,188,,,,,,
2024-04-09 20:11:00,1015.20,74.0,37.9,27,5,168,,,,,,
2024-04-09 20:26:00,1015.00,73.0,39.7,29,2,173,,,,,,
2024-04-09 20:41:00,1015.10,73.0,41.4,32,3,141,,,,,,
2024-04-09 20:56:00,1015.00,73.0,39.7,29,2,176,,,,,,
2024-04-09 21:11:00,1015.00,72.0,38.0,28,1,187,,,,,,
2024-04-09 21:26:00,1015.00,72.0,38.0,28,6,156,,,,,,
2024-04-09 21:41:00,1014.60,72.0,39.7,31,4,153,,,,,,
2024-04-09 21:56:00,1014.40,71.0,39.6,32,3,192,,,,,,
2024-04-09 22:11:00,1014.20,71.0,38.0,30,5,162,,,,,,
2024-04-09 22:26:00,1014.20,70.0,38.8,32,2,158,,,,,,
2024-04-09 22:41:00,1014.30,70.0,38.0,31,3,176,,,,,,
2024-04-09 22:56:00,1014.30,69.0,36.3,30,1,220,,,,,,
2024-04-09 23:11:00,1014.00,68.0,37.8,33,0,224,,,,,,
2024-04-09 23:26:00,1014.30,67.0,37.7,33,0,261,,,,,,
2024-04-09 23:41:00,1014.40,64.0,37.2,36,0,201,,,,,,
2024-04-09 23:56:00,1014.10,64.0,38.5,38,0,221,,,,,,
2024-04-10 00:12:00,1014.20,62.0,37.4,40,0,208,,,,,,
2024-04-10 00:27:00,1014.20,62.0,36.8,39,0,244,,,,,,
2024-04-10 00:42:00,1014.30,61.0,37.7,41,0,198,,,,,,
2024-04-10 00:47:00,1014.30,62.0,37.2,39,1,174,1014.16,63.9,36.0,35,,249
2024-04-10 00:57:00,1014.10,63.0,37.5,38,0,196,1014.14,63.9,35.8,35,,249
2024-04-10 01:12:00,1014.10,63.0,37.6,38,1,200,,,,,,
2024-04-10 01:27:00,1014.00,63.0,37.6,38,2,172,,,,,,
2024-04-10 01:42:00,1014.10,64.0,37.9,37,2,229,,,,,,
2024-04-10 01:47:00,1014.40,64.0,37.0,36,2,187,1013.44,62.8,37.6,39,,248
2024-04-10 01:57:00,1014.30,64.0,37.7,37,2,187,1013.44,62.8,37.6,39,,247
2024-04-10 02:12:00,1014.00,64.0,37.9,37,6,194,,,,,,
2024-04-10 02:27:00,1013.80,64.0,38.5,38,5,188,,,,,,
2024-04-10 02:42:00,1014.00,64.0,39.8,40,2,182,,,,,,
2024-04-10 02:47:00,1013.90,63.0,38.1,39,5,188,1013.87,63.2,37.0,37,,249
2024-04-10 02:57:00,1013.90,63.0,38.1,39,4,209,1013.89,63.2,37.0,37,,249
2024-04-10 03:12:00,1014.00,63.0,38.9,41,3,213,,,,,,
2024-04-10 03:27:00,1013.60,63.0,39.5,41,1,173,,,,,,
2024-04-10 03:42:00,1013.80,63.0,40.1,43,3,186,,,,,,
2024-04-10 03:47:00,1013.60,63.0,39.4,41,5,182,1013.82,64.0,38.6,39,,249
2024-04-10 03:57:00,1013.40,63.0,39.4,41,4,203,1013.82,64.0,38.6,39,,249
2024-04-10 04:12:00,1013.60,63.0,40.1,43,2,182,,,,,,
2024-04-10 04:28:00,1013.50,62.0,39.2,42,6,198,,,,,,
2024-04-10 04:43:00,1013.60,62.0,40.4,44,3,185,,,,,,
2024-04-10 04:48:00,1013.80,62.0,39.8,43,4,189,1012.94,63.4,39.1,40,,249
2024-04-10 04:58:00,1013.60,62.0,39.8,43,2,194,1013.78,63.4,39.1,40,,249
2024-04-10 05:13:00,1013.50,62.0,40.4,44,2,163,,,,,,
2024-04-10 05:28:00,1013.40,61.0,40.1,46,6,163,,,,,,
2024-04-10 05:43:00,1013.60,62.0,41.5,47,3,178,,,,,,
2024-04-10 05:48:00,1013.90,61.0,41.1,47,2,196,1013.97,61.9,41.0,46,,247
2024-04-10 05:58:00,1013.90,61.0,41.7,49,2,180,1013.97,61.9,41.0,46,,249
2024-04-10 06:13:00,1013.90,61.0,42.2,49,2,196,,,,,,
2024-04-10 06:28:00,1013.60,60.0,42.3,51,2,190,,,,,,
2024-04-10 06:43:00,1013.90,59.0,42.4,54,2,167,,,,,,
2024-04-10 06:48:00,1014.00,60.0,42.9,53,2,186,1013.11,61.8,43.8,51,,249
2024-04-10 06:58:00,1013.90,59.0,42.9,55,2,167,1013.94,61.8,43.8,51,,249
2024-04-10 07:13:00,1013.80,60.0,43.3,53,1,228,,,,,,
2024-04-10 07:28:00,1013.40,59.0,42.9,54,2,224,,,,,,
2024-04-10 07:43:00,1013.90,60.0,43.8,54,1,249,,,,,,
2024-04-10 07:48:00,1013.80,60.0,44.4,56,0,242,1012.97,59.6,45.2,58,,247
2024-04-10 07:58:00,1013.80,59.0,43.4,56,0,0,1013.78,59.7,45.2,58,,218
2024-04-10 08:13:00,1013.80,59.0,45.1,59,0,248,,,,,,
2024-04-10 08:28:00,1013.80,57.0,45.8,65,0,267,,,,,,
2024-04-10 08:44:00,1013.90,56.0,45.6,68,0,272,,,,,,
2024-04-10 08:49:00,1014.00,57.0,46.3,67,0,0,1013.87,56.6,45.4,65,,219
2024-04-10 08:59:00,1014.00,56.0,45.7,68,0,0,1013.88,56.6,45.4,65,,218
2024-04-10 09:14:00,1014.00,57.0,46.1,66,0,236,,,,,,
2024-04-10 09:29:00,1014.20,55.0,45.8,70,0,253,,,,,,
2024-04-10 09:44:00,1014.30,57.0,45.4,64,1,252,,,,,,
2024-04-10 09:49:00,1014.00,57.0,45.5,65,0,244,1013.99,53.0,44.8,73,,247
2024-04-10 09:59:00,1014.30,57.0,46.3,67,0,0,1013.99,53.0,45.0,74,,218
2024-04-10 10:14:00,1014.30,55.0,45.4,70,1,193,,,,,,
2024-04-10 10:29:00,1014.20,54.0,45.9,73,1,211,,,,,,
2024-04-10 10:44:00,1014.40,53.0,46.3,78,0,180,,,,,,
2024-04-10 10:49:00,1014.80,52.0,45.7,79,1,181,1014.40,52.1,44.3,74,,248
2024-04-10 10:59:00,1014.80,53.0,45.7,76,1,208,1014.40,52.1,44.5,75,,248
2024-04-10 11:14:00,1014.60,55.0,45.8,70,0,192,,,,,,
2024-04-10 11:29:00,1015.00,56.0,46.4,69,4,181,,,,,,
2024-04-10 11:44:00,1014.90,56.0,46.7,70,0,184,,,,,,
2024-04-10 11:49:00,1015.10,57.0,47.1,69,1,177,1015.07,53.9,45.1,72,,247
2024-04-10 11:59:00,1015.30,56.0,47.2,72,0,0,1015.08,53.9,45.1,72,,218
2024-04-10 12:14:00,1015.50,57.0,47.7,71,0,172,,,,,,
2024-04-10 12:29:00,1015.30,57.0,48.1,71,2,188,,,,,,
2024-04-10 12:44:00,1015.30,57.0,47.7,71,0,179,,,,,,
2024-04-10 12:49:00,1015.60,57.0,48.2,72,0,168,1014.48,56.0,46.2,69,,246
2024-04-10 12:59:00,1015.40,57.0,48.2,72,0,188,1015.28,56.0,46.2,69,,247
2024-04-10 13:15:00,1015.30,59.0,49.2,70,1,204,,,,,,
2024-04-10 13:30:00,1015.70,59.0,49.6,71,0,191,,,,,,
2024-04-10 13:45:00,1015.70,59.0,49.6,71,0,172,,,,,,
2024-04-10 14:00:00,1015.90,59.0,49.6,71,1,189,,,,,,
2024-04-10 14:15:00,1015.80,59.0,50.7,73,4,208,,,,,,
2024-04-10 14:30:00,1016.20,59.0,52.8,80,3,212,,,,,,
2024-04-10 14:45:00,1016.00,58.0,53.8,85,2,208,,,,,,
2024-04-10 15:00:00,1016.00,57.0,53.5,88,1,193,,,,,,
2024-04-10 15:15:00,1015.90,57.0,54.4,91,0,190,,,,,,
2024-04-10 15:30:00,1015.50,56.0,53.7,92,0,331,,,,,,
2024-04-10 15:45:00,1016.30,57.0,55.0,92,2,126,,,,,,
2024-04-10 16:00:00,1016.20,58.0,55.4,90,1,11,,,,,,
2024-04-10 16:15:00,1016.00,60.0,55.1,84,1,95,,,,,,
2024-04-10 16:30:00,1015.60,62.0,56.1,81,3,132,,,,,,
2024-04-10 16:45:00,1015.60,62.0,55.4,79,3,169,,,,,,
2024-04-10 17:00:00,1015.60,62.0,55.4,79,1,155,,,,,,
2024-04-10 17:16:00,1015.80,61.0,55.5,81,2,179,,,,,,
2024-04-10 17:26:00,1015.90,61.0,55.5,81,5,198,,,,,,
2024-04-10 17:41:00,1015.80,62.0,56.1,81,1,206,,,,,,
2024-04-10 17:56:00,1016.00,62.0,56.4,82,2,180,,,,,,
2024-04-10 18:11:00,1015.70,62.0,56.8,82,5,113,,,,,,
2024-04-10 18:26:00,1015.50,62.0,56.8,82,5,165,,,,,,
2024-04-10 18:41:00,1015.50,62.0,56.4,82,5,150,,,,,,
2024-04-10 18:56:00,1015.40,62.0,56.4,82,6,184,,,,,,
2024-04-10 19:11:00,1015.40,62.0,56.4,82,5,182,,,,,,
2024-04-10 19:26:00,1015.30,61.0,55.8,83,4,179,,,,,,
2024-04-10 19:41:00,1015.80,59.0,56.1,90,2,337,,,,,,
2024-04-10 19:56:00,1015.80,57.0,55.3,94,4,347,,,,,,
2024-04-10 20:11:00,1015.80,57.0,55.9,96,1,338,,,,,,
2024-04-10 20:26:00,1015.60,56.0,55.2,97,0,341,,,,,,
2024-04-10 20:41:00,1015.60,57.0,56.2,97,1,16,,,,,,
2024-04-10 20:56:00,1015.70,57.0,56.2,97,0,344,,,,,,
2024-04-10 21:11:00,1015.60,57.0,55.9,96,0,123,,,,,,
2024-04-10 21:27:00,1015.50,57.0,55.6,94,0,201,,,,,,
2024-04-10 21:42:00,1015.60,57.0,55.3,94,1,224,,,,,,
2024-04-10 21:57:00,1015.70,57.0,55.0,92,0,202,,,,,,
2024-04-10 22:12:00,1015.90,58.0,55.7,92,0,272,,,,,,
2024-04-10 22:27:00,1016.10,58.0,56.0,92,0,219,,,,,,
2024-04-10 22:42:00,1015.90,57.0,55.0,92,0,215,,,,,,
2024-04-10 22:57:00,1015.90,57.0,55.3,94,0,214,,,,,,
2024-04-10 23:12:00,1015.90,57.0,55.6,94,1,211,,,,,,
2024-04-10 23:27:00,1015.80,57.0,55.9,96,2,205,,,,,,
2024-04-10 23:42:00,1016.20,57.0,55.9,96,2,201,,,,,,
2024-04-10 23:57:00,1016.00,57.0,55.6,94,2,199,,,,,,
2024-04-11 00:12:00,1016.50,57.0,55.6,94,2,211,,,,,,
2024-04-11 00:27:00,1016.10,57.0,55.6,94,0,194,,,,,,
2024-04-11 00:42:00,1016.50,56.0,54.9,95,0,198,,,,,,
2024-04-11 00:47:00,1016.50,56.0,54.8,95,0,0,1015.82,56.0,54.5,94,,217
2024-04-11 00:57:00,1016.60,56.0,54.8,95,0,223,1015.82,56.0,54.7,95,,248
2024-04-11 01:12:00,1016.90,56.0,54.9,95,0,209,,,,,,
2024-04-11 01:28:00,1016.80,56.0,54.9,95,1,212,,,,,,
2024-04-11 01:43:00,1016.90,56.0,54.9,95,1,191,,,,,,
2024-04-11 01:48:00,1016.90,56.0,54.8,95,1,197,1016.22,55.1,54.3,96,,246
2024-04-11 01:58:00,1016.90,56.0,54.5,94,0,200,1016.87,55.1,54.3,97,,247
2024-04-11 02:13:00,1016.90,56.0,54.6,95,0,195,,,,,,
2024-04-11 02:28:00,1017.00,56.0,54.9,95,2,207,,,,,,
2024-04-11 02:43:00,1016.50,55.0,53.9,96,1,171,,,,,,
2024-04-11 02:48:00,1016.50,55.0,53.9,95,0,0,1016.52,54.6,53.8,96,,219
2024-04-11 02:58:00,1016.80,55.0,54.1,96,0,208,1016.51,54.6,53.8,97,,247
2024-04-11 03:13:00,1016.30,55.0,54.2,96,0,220,,,,,,
2024-04-11 03:28:00,1016.10,55.0,54.2,96,0,188,,,,,,
2024-04-11 03:43:00,1016.20,55.0,54.2,96,0,189,,,,,,
2024-04-11 03:48:00,1016.10,55.0,54.1,96,1,182,1016.27,54.3,53.6,97,,248
2024-04-11 03:58:00,1016.60,55.0,54.1,96,0,0,1016.26,54.3,53.8,98,,218
2024-04-11 04:13:00,1016.10,55.0,54.2,96,1,211,,,,,,
2024-04-11 04:28:00,1016.60,55.0,54.2,96,2,181,,,,,,
2024-04-11 04:43:00,1016.10,55.0,54.2,96,4,240,,,,,,
2024-04-11 04:48:00,1016.20,55.0,54.1,96,0,176,1015.32,54.3,53.5,97,,248
2024-04-11 04:58:00,1016.00,55.0,54.1,96,0,174,1016.08,54.3,53.6,97,,247
2024-04-11 05:13:00,1015.80,55.0,54.2,96,2,197,,,,,,
2024-04-11 05:28:00,1016.00,55.0,54.2,96,3,197,,,,,,
2024-04-11 05:43:00,1015.70,55.0,54.2,96,2,180,,,,,,
2024-04-11 05:48:00,1015.80,55.0,54.1,96,3,171,1015.58,53.8,53.1,97,,248
2024-04-11 05:58:00,1015.40,55.0,54.1,96,2,205,1015.55,53.8,53.1,97,,247
2024-04-11 06:14:00,1015.30,55.0,54.2,96,0,204,,,,,,
2024-04-11 06:29:00,1015.00,54.0,52.9,95,2,204,,,,,,
2024-04-11 06:44:00,1014.70,54.0,52.9,95,2,210,,,,,,
2024-04-11 06:49:00,1014.80,54.0,52.9,95,3,258,1014.08,53.5,53.0,98,,246
2024-04-11 06:59:00,1014.70,54.0,52.9,95,3,199,1014.79,53.5,53.0,98,,247
2024-04-11 07:14:00,1014.60,54.0,52.6,95,1,178,,,,,,
2024-04-11 07:29:00,1014.60,54.0,52.6,95,3,193,,,,,,
2024-04-11 07:44:00,1014.20,54.0,52.6,95,1,209,,,,,,
2024-04-11 07:49:00,1014.30,54.0,52.6,94,2,215,1013.96,53.0,52.1,96,,246
2024-04-11 07:59:00,1014.10,53.0,51.6,94,2,201,1013.97,53.0,52.0,96,,247
2024-04-11 08:14:00,1013.60,53.0,51.0,93,2,187,,,,,,
2024-04-11 08:29:00,1013.60,53.0,51.0,93,3,197,,,,,,
2024-04-11 08:44:00,1013.40,53.0,51.3,94,1,211,,,,,,
2024-04-11 08:49:00,1013.50,53.0,51.3,93,2,200,1012.64,52.5,51.4,96,,246
2024-04-11 08:59:00,1013.30,53.0,51.3,93,1,188,1013.36,52.5,51.3,95,,247
2024-04-11 09:14:00,1013.20,53.0,51.9,96,4,203,,,,,,
2024-04-11 09:29:00,1013.30,53.0,51.9,96,5,191,,,,,,
2024-04-11 09:44:00,1013.30,53.0,52.2,96,4,139,,,,,,
2024-04-11 09:49:00,1013.20,53.0,52.1,96,5,190,1012.16,51.8,51.1,97,,246
2024-04-11 09:59:00,1012.90,53.0,52.1,96,3,205,1012.89,51.8,51.2,97,,249
2024-04-11 10:14:00,1012.60,53.0,52.2,96,6,170,,,,,,
2024-04-11 10:30:00,1012.60,53.0,52.2,96,2,264,,,,,,
2024-04-11 10:40:00,1012.50,53.0,52.4,97,1,187,1011.31,52.2,51.6,97,,257
2024-04-11 10:45:00,1012.10,53.0,52.4,97,0,216,1012.11,52.2,51.6,97,,248
2024-04-11 10:50:00,1012.30,53.0,52.4,97,1,190,1012.11,52.2,51.6,97,,248
2024-04-11 10:55:00,1012.50,53.0,52.4,97,2,200,1012.08,52.2,51.8,98,,248
2024-04-11 11:00:00,1012.30,53.0,52.5,98,5,191,,,,,,
2024-04-11 11:15:00,1012.40,53.0,52.5,98,4,178,,,,,,
2024-04-11 11:30:00,1011.70,54.0,53.7,98,3,210,,,,,,
2024-04-11 11:40:00,1011.80,54.0,53.4,97,2,180,1010.84,53.4,52.9,98,,66
2024-04-11 11:45:00,1011.70,54.0,53.4,97,2,189,1011.58,53.4,52.9,98,,249
2024-04-11 11:50:00,1011.70,54.0,53.4,97,4,185,1011.57,53.4,52.9,98,,249
2024-04-11 11:55:00,1011.70,54.0,53.4,97,2,212,1011.57,53.4,53.1,99,,249
2024-04-11 12:00:00,1011.40,54.0,53.5,98,2,163,,,,,,
2024-04-11 12:15:00,1011.40,54.0,53.5,98,6,187,,,,,,
2024-04-11 12:30:00,1011.90,54.0,53.2,97,9,182,,,,,,
2024-04-11 12:45:00,1011.70,55.0,54.1,96,6,170,1011.49,54.8,53.8,96,,249
2024-04-11 12:55:00,1011.70,55.0,54.1,96,6,173,1011.48,54.8,53.9,96,,249
2024-04-11 13:00:00,1011.70,55.0,54.2,96,6,195,,,,,,
2024-04-11 13:15:00,1011.70,55.0,54.2,96,3,194,,,,,,
2024-04-11 13:30:00,1011.20,55.0,53.9,96,5,172,,,,,,
2024-04-11 13:45:00,1011.20,55.0,53.9,96,3,167,,,,,,
2024-04-11 14:00:00,1010.90,55.0,53.6,94,6,197,,,,,,
2024-04-11 14:15:00,1011.10,56.0,54.6,95,7,175,,,,,,
2024-04-11 14:30:00,1010.70,56.0,54.6,95,4,202,,,,,,
2024-04-11 14:45:00,1010.50,57.0,55.6,94,9,198,,,,,,
2024-04-11 15:00:00,1010.30,57.0,55.6,94,8,193,,,,,,
2024-04-11 15:15:00,1010.20,57.0,55.6,94,11,185,,,,,,
2024-04-11 15:31:00,1010.10,57.0,55.6,94,6,147,,,,,,
2024-04-11 15:46:00,1009.70,57.0,55.6,94,6,165,,,,,,
2024-04-11 15:56:00,1009.70,57.0,55.6,94,5,195,,,,,,
2024-04-11 16:11:00,1009.50,57.0,55.9,96,6,189,,,,,,
2024-04-11 16:26:00,1009.20,57.0,55.6,94,6,190,,,,,,
2024-04-11 16:41:00,1008.80,58.0,56.3,93,8,156,,,,,,
2024-04-11 16:56:00,1008.80,58.0,56.0,92,11,150,,,,,,
2024-04-11 17:11:00,1008.50,58.0,55.7,92,6,167,,,,,,
2024-04-11 17:26:00,1008.60,59.0,56.1,90,9,193,,,,,,
2024-04-11 17:41:00,1008.10,61.0,57.1,87,12,196,,,,,,
2024-04-11 17:56:00,1007.90,60.0,55.8,86,9,156,,,,,,
2024-04-11 18:11:00,1008.10,60.0,56.1,87,11,180,,,,,,
2024-04-11 18:26:00,1007.60,59.0,55.5,88,6,198,,,,,,
2024-04-11 18:41:00,1007.60,59.0,55.5,88,6,179,,,,,,
2024-04-11 18:56:00,1007.30,59.0,55.5,88,6,179,,,,,,
2024-04-11 19:11:00,1007.10,61.0,56.8,86,6,179,,,,,,
2024-04-11 19:26:00,1006.60,61.0,56.5,84,11,181,,,,,,
2024-04-11 19:42:00,1006.40,61.0,56.8,86,9,164,,,,,,
2024-04-11 19:57:00,1006.00,62.0,57.4,84,4,193,,,,,,
2024-04-11 20:12:00,1005.70,62.0,57.4,84,8,147,,,,,,
2024-04-11 20:27:00,1005.60,62.0,57.1,84,4,163,,,,,,
2024-04-11 20:42:00,1005.70,61.0,56.5,84,5,133,,,,,,
2024-04-11 20:57:00,1005.80,61.0,56.8,86,9,172,,,,,,
2024-04-11 21:12:00,1005.40,60.0,56.1,87,5,167,,,,,,
2024-04-11 21:27:00,1005.30,60.0,56.1,87,3,185,,,,,,
2024-04-11 21:42:00,1005.00,60.0,56.1,87,6,144,,,,,,
2024-04-11 21:57:00,1004.60,59.0,55.5,88,6,157,,,,,,
2024-04-11 22:12:00,1004.70,59.0,55.5,88,5,182,,,,,,
2024-04-11 22:27:00,1004.20,59.0,55.5,88,4,183,,,,,,
2024-04-11 22:42:00,1004.00,59.0,55.8,88,12,174,,,,,,
2024-04-11 22:57:00,1003.40,59.0,55.5,88,6,143,,,,,,
2024-04-11 23:12:00,1003.00,59.0,55.8,88,6,200,,,,,,
2024-04-11 23:27:00,1002.40,59.0,55.5,88,7,168,,,,,,
2024-04-11 23:43:00,1002.30,59.0,55.8,88,9,180,,,,,,
2024-04-11 23:58:00,1001.90,59.0,55.8,88,7,166,,,,,,
2024-04-12 00:13:00,1001.60,60.0,57.0,89,11,196,,,,,,
2024-04-12 00:28:00,1001.40,60.0,56.7,88,7,147,,,,,,
2024-04-12 00:43:00,1001.40,60.0,56.7,88,13,199,,,,,,
2024-04-12 00:48:00,1001.50,60.0,56.7,88,6,199,1001.56,60.0,56.3,87,,249
2024-04-12 00:58:00,1001.60,60.0,57.3,90,5,162,1001.54,60.0,56.5,88,,249
2024-04-12 01:13:00,1001.20,59.0,57.3,93,8,154,,,,,,
2024-04-12 01:28:00,1000.90,59.0,57.6,95,5,218,,,,,,
2024-04-12 01:43:00,1000.80,59.0,57.6,95,5,182,,,,,,
2024-04-12 01:48:00,1000.80,59.0,57.5,94,10,146,1000.77,59.0,57.0,92,,249
2024-04-12 01:58:00,1000.70,59.0,57.2,93,7,191,1000.77,59.0,57.0,93,,249
2024-04-12 02:13:00,1000.60,59.0,57.0,93,5,185,,,,,,
2024-04-12 02:28:00,999.90,60.0,57.7,92,9,216,,,,,,
2024-04-12 02:43:00,999.50,60.0,57.4,90,8,173,,,,,,
2024-04-12 02:48:00,999.30,60.0,57.3,90,8,273,999.50,59.8,57.2,91,,249
2024-04-12 02:58:00,998.90,60.0,57.3,90,10,177,999.45,59.8,57.3,91,,249
2024-04-12 03:13:00,998.80,60.0,57.4,90,7,177,,,,,,
2024-04-12 03:28:00,998.40,60.0,57.4,90,7,210,,,,,,
2024-04-12 03:43:00,998.30,61.0,58.4,90,9,177,,,,,,
2024-04-12 03:48:00,998.40,61.0,58.3,90,6,163,998.08,60.5,57.6,90,,247
2024-04-12 03:58:00,998.30,61.0,58.6,91,7,184,998.70,60.5,57.7,90,,249
2024-04-12 04:13:00,997.90,60.0,58.0,93,7,193,,,,,,
2024-04-12 04:28:00,998.20,60.0,58.3,94,11,174,,,,,,
2024-04-12 04:44:00,997.20,60.0,58.9,95,4,224,,,,,,
2024-04-12 04:49:00,997.10,60.0,58.8,95,5,161,997.41,59.8,57.9,93,,249
2024-04-12 04:59:00,996.90,60.0,58.8,95,2,213,997.32,59.8,57.9,93,,249
2024-04-12 05:14:00,996.60,60.0,58.6,94,9,195,,,,,,
2024-04-12 05:29:00,996.20,60.0,58.6,94,7,145,,,,,,
2024-04-12 05:44:00,996.10,60.0,58.6,94,6,171,,,,,,
2024-04-12 05:49:00,995.80,60.0,58.5,94,6,158,995.34,60.6,58.6,92,,247
2024-04-12 05:59:00,995.40,60.0,58.5,94,6,143,996.04,60.6,58.7,93,,249
2024-04-12 06:14:00,994.70,60.0,58.6,94,7,148,,,,,,
2024-04-12 06:29:00,994.30,60.0,58.9,95,7,172,,,,,,
2024-04-12 06:44:00,993.90,60.0,58.6,94,4,221,,,,,,
2024-04-12 06:49:00,993.80,60.0,58.8,95,6,191,993.50,60.6,58.8,93,,247
2024-04-12 06:59:00,993.90,60.0,58.8,95,6,170,994.22,60.6,58.9,94,,249
2024-04-12 07:14:00,993.10,60.0,58.9,95,4,194,,,,,,
2024-04-12 07:29:00,992.60,60.0,59.1,96,7,158,,,,,,
2024-04-12 07:44:00,992.30,61.0,59.5,94,8,203,,,,,,
2024-04-12 07:49:00,992.30,61.0,59.5,94,3,157,991.32,61.0,58.5,91,,241
2024-04-12 07:59:00,991.50,61.0,59.2,93,6,193,992.34,61.0,58.6,92,,249
2024-04-12 08:14:00,990.70,61.0,58.7,92,7,187,,,,,,
2024-04-12 08:29:00,990.50,61.0,59.0,93,8,168,,,,,,
2024-04-12 08:44:00,990.10,61.0,58.4,90,4,193,,,,,,
2024-04-12 08:49:00,990.00,62.0,59.3,90,7,152,989.75,61.6,58.5,89,,247
2024-04-12 08:59:00,989.90,62.0,59.0,89,6,161,990.49,61.6,58.6,89,,249
2024-04-12 09:14:00,989.80,62.0,58.7,89,6,192,,,,,,
2024-04-12 09:29:00,989.20,62.0,59.0,89,4,243,,,,,,
2024-04-12 09:44:00,988.60,62.0,58.7,89,5,208,,,,,,
2024-04-12 09:49:00,988.30,62.0,59.0,89,4,245,988.86,61.3,58.1,89,,249
2024-04-12 09:59:00,988.10,62.0,59.0,89,5,146,988.80,61.3,58.2,89,,249
2024-04-12 10:15:00,987.60,61.0,59.3,94,6,199,,,,,,
2024-04-12 10:30:00,987.60,60.0,59.1,96,4,195,,,,,,
2024-04-12 10:40:00,987.60,60.0,58.5,94,5,185,987.17,60.8,58.2,91,,249
2024-04-12 10:45:00,987.40,60.0,58.5,94,5,166,987.91,60.8,58.2,91,,249
2024-04-12 10:50:00,987.40,60.0,58.2,93,5,176,987.91,60.8,58.2,91,,249
2024-04-12 10:55:00,987.00,61.0,58.6,91,15,189,987.93,60.8,58.2,91,,249
2024-04-12 11:00:00,986.80,61.0,58.7,92,7,108,,,,,,
2024-04-12 11:15:00,986.80,61.0,58.7,92,9,158,,,,,,
2024-04-12 11:30:00,986.90,60.0,58.3,94,6,145,,,,,,
2024-04-12 11:40:00,987.30,61.0,58.6,91,12,180,987.61,60.6,57.4,89,80.8,264
2024-04-12 11:45:00,987.70,61.0,58.3,90,7,187,988.34,60.6,57.4,89,,249
2024-04-12 11:55:00,988.20,61.0,58.3,90,6,195,988.38,60.6,57.5,89,,249
2024-04-12 12:00:00,988.10,60.0,57.4,90,6,154,,,,,,
2024-04-12 12:15:00,988.40,59.0,57.3,93,5,177,,,,,,
2024-04-12 12:30:00,988.80,59.0,57.0,93,4,187,,,,,,
2024-04-12 12:45:00,989.00,59.0,56.3,90,6,120,989.46,58.8,56.2,91,,247
2024-04-12 12:55:00,989.00,59.0,56.3,90,4,204,989.48,58.8,56.2,91,,247
2024-04-12 13:00:00,989.00,60.0,57.0,89,11,199,,,,,,
2024-04-12 13:15:00,989.20,60.0,56.7,88,7,195,,,,,,
2024-04-12 13:30:00,989.30,59.0,56.4,90,11,176,,,,,,
2024-04-12 13:45:00,989.20,58.0,56.9,95,3,182,,,,,,
2024-04-12 14:00:00,989.30,58.0,56.9,95,6,203,,,,,,
2024-04-12 14:15:00,989.70,58.0,57.7,99,6,180,,,,,,
2024-04-12 14:31:00,989.50,59.0,56.4,90,6,171,,,,,,
2024-04-12 14:46:00,989.80,58.0,54.8,88,6,234,,,,,,
2024-04-12 14:56:00,990.20,56.0,51.9,85,6,152,,,,,,
2024-04-12 15:11:00,990.30,55.0,51.5,87,8,172,,,,,,
2024-04-12 15:26:00,990.50,56.0,51.9,85,7,173,,,,,,
2024-04-12 15:41:00,990.30,58.0,52.9,82,5,167,,,,,,
2024-04-12 15:56:00,990.30,57.0,50.5,78,6,208,,,,,,
2024-04-12 16:11:00,990.60,56.0,48.5,75,3,246,,,,,,
2024-04-12 16:26:00,990.40,57.0,49.9,76,4,194,,,,,,
2024-04-12 16:41:00,990.20,57.0,49.5,76,2,162,,,,,,
2024-04-12 16:56:00,990.20,56.0,48.2,75,3,113,,,,,,
2024-04-12 17:11:00,990.40,56.0,47.5,73,4,221,,,,,,
2024-04-12 17:26:00,990.50,56.0,48.2,75,4,155,,,,,,
2024-04-12 17:41:00,990.60,56.0,46.7,70,4,95,,,,,,
2024-04-12 17:56:00,990.80,55.0,46.5,72,7,176,,,,,,
2024-04-12 18:11:00,990.60,55.0,46.9,74,3,229,,,,,,
2024-04-12 18:26:00,990.70,55.0,46.5,72,2,227,,,,,,
2024-04-12 18:41:00,990.70,54.0,45.5,72,6,181,,,,,,
2024-04-12 18:56:00,990.80,54.0,46.6,76,6,173,,,,,,
2024-04-12 19:11:00,990.70,54.0,45.5,72,0,72,,,,,,
2024-04-12 19:27:00,990.90,54.0,45.2,72,2,140,,,,,,
2024-04-12 19:42:00,990.90,54.0,44.4,70,2,212,,,,,,
2024-04-12 19:57:00,991.20,54.0,45.9,73,3,83,,,,,,
2024-04-12 20:12:00,991.30,52.0,45.0,77,2,174,,,,,,
2024-04-12 20:27:00,991.30,53.0,45.6,76,3,245,,,,,,
2024-04-12 20:42:00,991.40,54.0,46.3,75,2,151,,,,,,
2024-04-12 20:57:00,991.80,52.0,45.4,77,2,180,,,,,,
2024-04-12 21:12:00,992.00,52.0,46.0,79,1,204,,,,,,
2024-04-12 21:27:00,992.20,52.0,45.0,77,6,155,,,,,,
2024-04-12 21:42:00,991.80,51.0,44.4,77,5,150,,,,,,
2024-04-12 21:57:00,992.30,52.0,45.0,77,4,127,,,,,,
2024-04-12 22:12:00,992.20,51.0,44.7,79,4,218,,,,,,
2024-04-12 22:27:00,992.50,51.0,45.0,80,5,156,,,,,,
2024-04-12 22:42:00,992.50,50.0,44.7,81,6,185,,,,,,
2024-04-12 22:57:00,992.80,50.0,45.0,82,2,193,,,,,,
2024-04-12 23:12:00,992.90,50.0,45.0,82,6,162,,,,,,
2024-04-12 23:27:00,992.60,49.0,44.7,85,6,172,,,,,,
2024-04-12 23:42:00,993.10,49.0,44.4,84,5,164,,,,,,
2024-04-12 23:58:00,993.00,48.0,43.7,85,4,172,,,,,,
2024-04-13 00:13:00,993.10,48.0,44.3,87,4,177,,,,,,
2024-04-13 00:28:00,993.40,48.0,44.6,88,9,191,,,,,,
2024-04-13 00:43:00,993.70,48.0,45.2,90,2,197,,,,,,
2024-04-13 00:48:00,993.60,48.0,44.9,88,4,185,993.96,47.8,43.4,84,,247
2024-04-13 00:58:00,993.60,48.0,44.6,87,5,178,993.96,47.8,43.7,85,,247
2024-04-13 01:13:00,993.60,48.0,44.9,88,5,170,,,,,,
2024-04-13 01:28:00,993.60,48.0,44.6,88,6,191,,,,,,
2024-04-13 01:43:00,993.80,48.0,44.6,88,4,131,,,,,,
2024-04-13 01:48:00,993.60,47.0,43.6,87,4,190,993.87,47.3,42.6,83,,249
2024-04-13 01:58:00,993.50,47.0,43.3,86,5,213,993.87,47.3,42.9,84,,249
2024-04-13 02:13:00,993.60,47.0,43.3,86,3,177,,,,,,
2024-04-13 02:28:00,993.70,47.0,43.9,89,6,200,,,,,,
2024-04-13 02:43:00,993.60,46.0,43.2,89,6,175,,,,,,
2024-04-13 02:48:00,993.60,46.0,43.5,90,4,172,993.17,46.0,42.1,86,,249
2024-04-13 02:58:00,993.80,46.0,44.0,92,0,0,993.85,46.0,42.5,87,,220
2024-04-13 03:13:00,994.20,43.0,40.3,89,6,172,,,,,,
2024-04-13 03:28:00,994.00,44.0,41.5,90,2,194,,,,,,
2024-04-13 03:43:00,994.20,43.0,40.0,88,3,124,,,,,,
2024-04-13 03:48:00,994.10,43.0,39.7,87,3,73,993.62,43.1,39.5,86,,249
2024-04-13 03:58:00,994.70,43.0,39.4,86,2,312,994.71,43.1,39.4,86,,249
2024-04-13 04:13:00,994.70,42.0,39.0,89,7,126,,,,,,
2024-04-13 04:28:00,995.00,41.0,38.6,91,1,229,,,,,,
2024-04-13 04:43:00,995.10,41.0,38.6,91,2,77,,,,,,
2024-04-13 04:48:00,995.50,41.0,38.8,91,2,232,995.44,40.3,37.6,89,,249
2024-04-13 04:59:00,995.30,41.0,39.1,92,4,128,995.45,40.3,37.6,90,,249
2024-04-13 05:14:00,995.70,40.0,38.1,92,4,186,,,,,,
2024-04-13 05:29:00,995.90,40.0,38.1,92,1,198,,,,,,
2024-04-13 05:44:00,995.90,39.0,37.4,93,6,170,,,,,,
2024-04-13 05:49:00,995.90,39.0,37.4,93,2,169,996.02,38.7,36.8,92,,247
2024-04-13 05:59:00,996.20,39.0,37.1,92,2,196,996.03,38.7,36.8,92,,249
2024-04-13 06:14:00,995.90,39.0,37.1,92,1,116,,,,,,
2024-04-13 06:29:00,996.00,38.0,36.2,93,1,93,,,,,,
2024-04-13 06:44:00,996.30,38.0,36.4,94,3,215,,,,,,
2024-04-13 06:49:00,996.20,38.0,36.1,92,4,180,996.53,37.7,35.9,93,,249
2024-04-13 06:59:00,996.50,38.0,36.6,94,2,243,996.52,37.7,35.9,93,,249
2024-04-13 07:14:00,996.80,37.0,35.7,94,0,175,,,,,,
2024-04-13 07:29:00,996.80,37.0,35.7,94,3,173,,,,,,
2024-04-13 07:44:00,997.10,37.0,35.7,94,1,169,,,,,,
2024-04-13 07:49:00,997.00,37.0,35.7,94,2,168,996.46,37.0,35.7,95,,247
2024-04-13 07:59:00,997.00,37.0,35.7,94,2,120,996.99,37.0,35.7,95,,249
2024-04-13 08:14:00,997.10,37.0,35.7,94,1,190,,,,,,
2024-04-13 08:29:00,997.60,37.0,35.4,94,4,167,,,,,,
2024-04-13 08:44:00,997.20,37.0,35.2,93,5,109,,,,,,
2024-04-13 08:49:00,997.60,37.0,35.4,93,1,108,996.95,36.3,34.8,94,,249
2024-04-13 08:59:00,997.80,37.0,35.4,93,4,133,997.50,36.3,34.8,94,,249
2024-04-13 09:14:00,998.10,37.0,35.4,94,2,175,,,,,,
2024-04-13 09:30:00,998.20,37.0,35.4,94,2,60,,,,,,
2024-04-13 09:40:00,998.40,37.0,35.4,93,0,0,997.73,36.1,34.7,94,42.2,207
2024-04-13 09:45:00,998.50,37.0,35.4,93,6,297,997.73,36.1,34.7,94,,249
2024-04-13 09:50:00,998.30,37.0,35.4,93,6,104,998.29,36.1,34.7,94,,249
2024-04-13 09:55:00,998.20,37.0,35.4,93,6,80,998.29,36.1,34.7,94,,249
2024-04-13 10:00:00,998.50,36.0,34.4,93,1,348,,,,,,
2024-04-13 10:15:00,998.80,36.0,34.4,93,5,43,,,,,,
2024-04-13 10:30:00,998.80,36.0,34.4,93,2,120,,,,,,
2024-04-13 10:40:00,999.10,36.0,34.4,93,2,137,998.60,35.7,33.9,93,198.0,71
2024-04-13 10:45:00,999.10,36.0,34.4,93,1,61,999.07,35.7,33.9,93,,248
2024-04-13 10:50:00,999.10,36.0,34.7,94,2,46,999.10,35.7,33.9,93,,248
2024-04-13 10:55:00,999.20,35.0,33.7,94,0,36,999.10,35.7,34.0,93,,249
2024-04-13 11:00:00,999.10,35.0,33.7,95,1,148,,,,,,
2024-04-13 11:15:00,999.40,35.0,34.0,96,4,138,,,,,,
2024-04-13 11:30:00,999.30,36.0,34.7,95,3,353,,,,,,
2024-04-13 11:45:00,999.70,36.0,34.7,94,1,144,999.96,35.6,34.5,95,,249
2024-04-13 11:55:00,999.70,36.0,34.7,94,0,0,999.98,35.6,34.5,95,,220
2024-04-13 12:00:00,999.80,36.0,35.2,96,2,48,,,,,,
2024-04-13 12:15:00,999.90,36.0,34.7,95,2,59,,,,,,
2024-04-13 12:30:00,1000.20,36.0,34.7,95,3,54,,,,,,
2024-04-13 12:45:00,1000.40,36.0,34.7,94,4,324,1000.54,35.8,34.5,94,,247
2024-04-13 12:55:00,1000.40,37.0,35.7,94,5,349,1000.55,35.8,34.5,95,,249
2024-04-13 13:00:00,1000.60,37.0,35.7,94,1,347,,,,,,
2024-04-13 13:15:00,1001.10,35.0,33.7,95,1,338,,,,,,
2024-04-13 13:30:00,1001.10,35.0,34.0,96,0,43,,,,,,
2024-04-13 13:45:00,1001.40,36.0,34.7,95,2,351,,,,,,
2024-04-13 14:00:00,1001.70,37.0,35.7,94,1,51,,,,,,
2024-04-13 14:16:00,1001.90,37.0,35.4,94,5,157,,,,,,
2024-04-13 14:26:00,1002.20,37.0,35.4,94,3,54,,,,,,
2024-04-13 14:41:00,1002.70,36.0,34.7,95,1,20,,,,,,
2024-04-13 14:56:00,1002.50,36.0,35.0,95,2,356,,,,,,
2024-04-13 15:11:00,1003.00,36.0,35.0,95,4,58,,,,,,
2024-04-13 15:26:00,1003.40,36.0,35.0,95,5,29,,,,,,
2024-04-13 15:41:00,1003.50,36.0,35.2,96,3,345,,,,,,
2024-04-13 15:56:00,1003.80,37.0,36.0,96,2,62,,,,,,
2024-04-13 16:11:00,1004.00,36.0,35.0,95,4,15,,,,,,
2024-04-13 16:26:00,1004.20,36.0,35.0,95,2,4,,,,,,
2024-04-13 16:41:00,1004.50,37.0,36.0,96,0,337,,,,,,
2024-04-13 16:56:00,1004.70,38.0,36.7,95,2,58,,,,,,
2024-04-13 17:11:00,1005.00,37.0,35.7,94,11,83,,,,,,
2024-04-13 17:26:00,1005.10,37.0,35.7,94,3,352,,,,,,
2024-04-13 17:41:00,1005.20,38.0,36.7,95,2,36,,,,,,
2024-04-13 17:56:00,1005.40,38.0,36.7,95,3,10,,,,,,
2024-04-13 18:11:00,1005.70,38.0,36.7,95,6,349,,,,,,
2024-04-13 18:26:00,1006.00,38.0,36.7,95,1,277,,,,,,
2024-04-13 18:41:00,1006.20,38.0,36.7,95,3,350,,,,,,
2024-04-13 18:57:00,1006.20,38.0,36.7,95,6,30,,,,,,
2024-04-13 19:12:00,1006.40,38.0,36.7,95,1,64,,,,,,
2024-04-13 19:27:00,1006.50,38.0,37.0,95,0,91,,,,,,
2024-04-13 19:42:00,1006.50,39.0,37.7,94,0,352,,,,,,
2024-04-13 19:57:00,1006.80,38.0,36.7,95,2,53,,,,,,
2024-04-13 20:12:00,1006.90,39.0,37.4,93,2,92,,,,,,
2024-04-13 20:27:00,1006.80,39.0,37.1,92,4,43,,,,,,
2024-04-13 20:42:00,1007.30,39.0,36.9,92,1,79,,,,,,
2024-04-13 20:57:00,1007.70,39.0,36.9,92,1,59,,,,,,
2024-04-13 21:12:00,1007.60,39.0,36.6,91,4,331,,,,,,
2024-04-13 21:27:00,1007.80,40.0,37.3,90,1,20,,,,,,
2024-04-13 21:42:00,1008.00,40.0,36.7,88,4,58,,,,,,
2024-04-13 21:57:00,1008.00,41.0,37.1,86,1,34,,,,,,
2024-04-13 22:12:00,1008.50,41.0,37.4,86,0,62,,,,,,
2024-04-13 22:27:00,1008.40,42.0,37.8,84,5,313,,,,,,
2024-04-13 22:42:00,1008.70,42.0,37.5,83,1,30,,,,,,
2024-04-13 22:57:00,1009.10,42.0,37.2,83,0,359,,,,,,
2024-04-13 23:12:00,1009.00,42.0,36.6,81,6,359,,,,,,
2024-04-13 23:28:00,1009.20,43.0,37.3,80,0,348,,,,,,
2024-04-13 23:43:00,1009.50,43.0,37.6,80,2,303,,,,,,
2024-04-13 23:58:00,1009.80,43.0,37.6,80,4,30,,,,,,
2024-04-14 00:13:00,1009.90,42.0,37.2,83,0,354,,,,,,
2024-04-14 00:28:00,1010.10,41.0,37.7,87,0,280,,,,,,
2024-04-14 00:43:00,1010.10,39.0,36.3,89,0,267,,,,,,
2024-04-14 00:48:00,1010.50,39.0,36.3,89,1,306,1010.81,42.0,31.7,66,,249
2024-04-14 00:58:00,1010.60,39.0,36.3,89,0,0,1010.83,42.0,31.7,66,,220
2024-04-14 01:13:00,1010.90,38.0,35.6,90,0,293,,,,,,
2024-04-14 01:28:00,1011.20,37.0,34.9,92,0,319,,,,,,
2024-04-14 01:43:00,1011.40,38.0,35.3,89,0,290,,,,,,
2024-04-14 01:48:00,1011.40,38.0,35.3,89,0,0,1011.64,41.7,31.2,66,,220
2024-04-14 01:58:00,1011.20,39.0,36.0,88,0,336,1011.63,41.7,31.2,66,,249
2024-04-14 02:13:00,1011.30,40.0,36.2,86,0,340,,,,,,
2024-04-14 02:28:00,1011.60,40.0,35.9,84,0,344,,,,,,
2024-04-14 02:43:00,1011.70,39.0,35.2,85,0,15,,,,,,
2024-04-14 02:48:00,1011.60,40.0,35.5,83,0,0,1012.10,41.5,31.1,66,,217
2024-04-14 02:58:00,1011.70,39.0,35.1,85,0,0,1012.12,41.5,31.1,66,,220
2024-04-14 03:13:00,1012.00,41.0,35.9,81,0,341,,,,,,
2024-04-14 03:29:00,1012.20,41.0,36.2,83,2,177,,,,,,
2024-04-14 03:44:00,1012.30,40.0,35.6,83,4,87,,,,,,
2024-04-14 03:49:00,1012.40,40.0,35.5,83,0,114,1012.41,40.9,30.8,66,,246
2024-04-14 03:59:00,1012.60,41.0,35.6,81,0,9,1012.43,40.9,30.8,66,,248
2024-04-14 04:14:00,1012.30,41.0,35.6,80,0,247,,,,,,
2024-04-14 04:29:00,1012.20,41.0,35.3,79,0,83,,,,,,
2024-04-14 04:44:00,1012.60,40.0,35.0,82,2,155,,,,,,
2024-04-14 04:49:00,1012.80,40.0,35.0,81,1,164,1012.78,39.9,30.9,69,,246
2024-04-14 04:59:00,1012.70,41.0,35.6,81,1,210,1012.79,39.9,30.9,69,,247
2024-04-14 05:14:00,1013.10,41.0,35.6,80,0,196,,,,,,
2024-04-14 05:29:00,1012.70,41.0,35.6,80,0,107,,,,,,
2024-04-14 05:44:00,1012.50,41.0,35.9,81,2,118,,,,,,
2024-04-14 05:49:00,1012.80,41.0,35.6,81,0,179,1012.79,39.5,29.1,66,,248
2024-04-14 05:59:00,1013.00,41.0,35.6,81,2,151,1012.76,39.5,29.1,66,,249
2024-04-14 06:14:00,1012.70,40.0,35.3,82,0,197,,,,,,
2024-04-14 06:29:00,1012.70,40.0,35.6,83,0,231,,,,,,
2024-04-14 06:44:00,1012.80,41.0,36.2,83,0,286,,,,,,
2024-04-14 06:49:00,1012.80,40.0,35.5,83,2,154,1012.78,39.0,34.2,82,,246
2024-04-14 06:59:00,1012.80,40.0,34.6,81,0,0,1012.79,39.0,34.6,84,,219
2024-04-14 07:14:00,1012.70,40.0,35.6,83,1,255,,,,,,
2024-04-14 07:29:00,1012.80,41.0,35.9,81,0,235,,,,,,
2024-04-14 07:44:00,1013.00,40.0,35.6,83,0,255,,,,,,
2024-04-14 07:49:00,1013.00,40.0,35.0,81,0,0,1012.55,39.5,33.7,79,,217
2024-04-14 07:59:00,1012.70,40.0,34.6,81,0,172,1012.55,39.5,34.2,81,,248
2024-04-14 08:14:00,1012.60,40.0,35.0,82,0,208,,,,,,
2024-04-14 08:30:00,1012.50,40.0,35.3,82,0,257,,,,,,
2024-04-14 08:40:00,1012.70,40.0,35.5,83,0,0,1012.19,38.9,34.2,82,188.3,239
2024-04-14 08:45:00,1012.20,40.0,35.5,83,0,195,1012.19,38.9,34.2,82,,246
2024-04-14 08:50:00,1012.30,40.0,35.2,82,0,0,1012.18,38.9,34.2,82,,217
2024-04-14 08:55:00,1012.50,40.0,35.2,82,0,0,1012.18,38.9,34.6,84,,218
2024-04-14 09:00:00,1012.30,40.0,35.6,83,0,270,,,,,,
2024-04-14 09:15:00,1012.30,40.0,35.9,84,0,297,,,,,,
2024-04-14 09:30:00,1012.60,41.0,36.5,83,0,265,,,,,,
2024-04-14 09:40:00,1012.40,42.0,36.6,81,0,0,1012.32,39.3,34.8,83,,219
2024-04-14 09:45:00,1012.80,42.0,36.6,81,0,0,1012.32,39.3,34.8,83,,219
2024-04-14 09:50:00,1012.60,42.0,36.3,80,0,203,1012.34,39.3,34.8,83,,248
2024-04-14 09:55:00,1012.50,42.0,36.3,80,0,0,1012.34,39.3,35.0,84,,218
2024-04-14 10:00:00,1012.40,43.0,36.9,78,0,185,,,,,,
2024-04-14 10:15:00,1012.30,42.0,36.9,81,0,244,,,,,,
2024-04-14 10:30:00,1012.40,41.0,37.4,86,1,216,,,,,,
2024-04-14 10:45:00,1012.40,39.0,36.3,89,1,193,1012.77,38.4,34.8,86,,248
2024-04-14 10:55:00,1012.50,39.0,36.0,88,2,189,1012.78,38.4,35.5,89,,248
2024-04-14 11:00:00,1012.60,39.0,36.3,89,2,181,,,,,,
2024-04-14 11:15:00,1012.70,39.0,36.6,91,0,221,,,,,,
2024-04-14 11:30:00,1013.10,40.0,37.6,91,1,187,,,,,,
2024-04-14 11:45:00,1012.60,40.0,37.3,89,2,166,1012.22,41.2,36.7,83,,246
2024-04-14 11:55:00,1012.40,41.0,38.2,89,0,189,1012.72,41.2,36.7,83,,247
2024-04-14 12:00:00,1012.10,41.0,38.0,88,1,177,,,,,,
2024-04-14 12:15:00,1011.70,42.0,37.8,84,2,163,,,,,,
2024-04-14 12:30:00,1011.30,42.0,37.8,84,2,185,,,,,,
2024-04-14 12:45:00,1011.20,42.0,38.1,85,3,172,1011.46,42.6,38.1,84,,248
2024-04-14 12:55:00,1011.20,44.0,39.2,83,3,164,1011.43,42.6,38.1,84,,249
2024-04-14 13:00:00,1011.20,44.0,37.9,78,3,181,,,,,,
2024-04-14 13:15:00,1010.80,45.0,37.9,76,2,177,,,,,,
2024-04-14 13:31:00,1011.20,45.0,38.2,76,2,153,,,,,,
2024-04-14 13:46:00,1011.30,45.0,38.2,76,5,207,,,,,,
2024-04-14 13:56:00,1011.80,45.0,38.6,78,2,173,,,,,,
2024-04-14 14:11:00,1011.40,46.0,39.9,79,1,167,,,,,,
2024-04-14 14:26:00,1010.70,45.0,39.5,81,3,179,,,,,,
2024-04-14 14:41:00,1010.20,45.0,40.5,83,2,180,,,,,,
2024-04-14 14:56:00,1009.80,45.0,40.5,83,4,178,,,,,,
2024-04-14 15:11:00,1009.40,46.0,42.0,85,2,160,,,,,,
2024-04-14 15:26:00,1008.50,47.0,41.5,81,6,136,,,,,,
2024-04-14 15:41:00,1007.60,48.0,42.5,80,6,182,,,,,,
2024-04-14 15:56:00,1008.60,49.0,42.4,77,5,192,,,,,,
2024-04-14 16:11:00,1007.50,51.0,43.7,75,5,193,,,,,,
2024-04-14 16:26:00,1006.90,52.0,44.0,73,3,198,,,,,,
2024-04-14 16:41:00,1005.80,51.0,43.0,74,8,197,,,,,,
2024-04-14 16:56:00,1006.90,51.0,43.0,74,9,202,,,,,,
2024-04-14 17:11:00,1006.60,51.0,43.0,74,6,146,,,,,,
2024-04-14 17:26:00,1006.30,53.0,44.2,72,6,175,,,,,,
2024-04-14 17:41:00,1006.00,53.0,44.6,73,6,196,,,,,,
2024-04-14 17:57:00,1005.60,53.0,44.9,74,4,177,,,,,,
2024-04-14 18:12:00,1005.70,53.0,44.9,74,4,160,,,,,,
2024-04-14 18:27:00,1005.30,52.0,46.4,80,5,181,,,,,,
2024-04-14 18:42:00,1004.70,52.0,45.4,77,8,181,,,,,,
2024-04-14 18:57:00,1005.10,53.0,46.3,78,4,176,,,,,,
2024-04-14 19:12:00,1004.80,52.0,46.4,80,6,190,,,,,,
2024-04-14 19:27:00,1004.40,51.0,46.6,84,3,177,,,,,,
2024-04-14 19:42:00,1004.00,51.0,47.0,85,3,120,,,,,,
2024-04-14 19:57:00,1004.50,52.0,47.9,85,2,132,,,,,,
2024-04-14 20:12:00,1004.40,52.0,48.2,86,2,171,,,,,,
2024-04-14 20:27:00,1004.20,52.0,48.2,86,3,171,,,,,,
2024-04-14 20:42:00,1004.20,52.0,48.9,89,0,187,,,,,,
2024-04-14 20:57:00,1004.30,52.0,48.6,88,4,183,,,,,,
2024-04-14 21:12:00,1004.20,53.0,49.5,87,1,164,,,,,,
2024-04-14 21:27:00,1004.40,53.0,48.9,85,0,199,,,,,,
2024-04-14 21:42:00,1004.20,54.0,50.2,87,0,195,,,,,,
2024-04-14 21:57:00,1004.50,53.0,49.5,87,2,178,,,,,,
2024-04-14 22:12:00,1005.00,54.0,49.0,82,2,241,,,,,,
2024-04-14 22:27:00,1004.80,55.0,50.2,83,0,217,,,,,,
2024-04-14 22:43:00,1004.70,56.0,49.9,80,0,344,,,,,,
2024-04-14 22:58:00,1004.70,56.0,50.2,80,0,22,,,,,,
2024-04-14 23:13:00,1005.10,55.0,49.6,81,1,27,,,,,,
2024-04-14 23:28:00,1005.30,54.0,49.0,82,0,334,,,,,,
2024-04-14 23:43:00,1005.10,53.0,48.6,84,0,328,,,,,,
2024-04-14 23:58:00,1005.60,51.0,47.0,85,0,349,,,,,,
2024-04-15 00:13:00,1006.60,50.0,46.6,88,0,257,,,,,,
2024-04-15 00:28:00,1007.10,50.0,46.6,88,1,271,,,,,,
2024-04-15 00:43:00,1007.30,48.0,45.5,91,0,279,,,,,,
2024-04-15 00:48:00,1007.30,48.0,45.7,91,1,268,1007.65,49.4,45.0,84,,249
2024-04-15 00:58:00,1007.60,47.0,44.8,91,0,0,1007.65,49.4,45.0,84,,219
2024-04-15 01:13:00,1007.50,47.0,44.8,92,0,261,,,,,,
2024-04-15 01:28:00,1007.70,47.0,45.1,92,0,201,,,,,,
2024-04-15 01:43:00,1007.60,46.0,44.1,92,0,253,,,,,,
2024-04-15 01:48:00,1007.60,46.0,44.0,92,0,254,1007.85,47.1,43.4,86,,249
2024-04-15 01:58:00,1007.80,46.0,44.0,92,0,0,1007.85,47.1,43.4,86,,219
2024-04-15 02:13:00,1007.80,46.0,44.1,92,0,237,,,,,,
2024-04-15 02:28:00,1007.70,46.0,44.1,92,0,246,,,,,,
2024-04-15 02:43:00,1007.50,45.0,43.4,94,0,199,,,,,,
2024-04-15 02:48:00,1007.40,46.0,44.3,93,0,0,1007.87,45.9,43.1,89,,219
2024-04-15 02:58:00,1007.80,45.0,43.3,93,0,0,1007.87,45.9,43.1,89,,219
2024-04-15 03:13:00,1007.70,45.0,43.6,94,0,206,,,,,,
2024-04-15 03:28:00,1007.60,46.0,44.4,93,1,197,,,,,,
2024-04-15 03:44:00,1007.70,45.0,43.6,94,1,201,,,,,,
2024-04-15 03:49:00,1007.70,45.0,43.9,95,0,209,1007.95,44.8,42.3,90,,249
2024-04-15 03:59:00,1007.90,45.0,43.9,95,0,0,1007.96,44.8,42.3,90,,219
2024-04-15 04:14:00,1007.90,45.0,43.4,94,0,285,,,,,,
2024-04-15 04:29:00,1008.00,44.0,42.4,94,1,265,,,,,,
2024-04-15 04:44:00,1008.10,44.0,42.4,94,0,265,,,,,,
2024-04-15 04:49:00,1007.90,44.0,42.3,93,0,0,1007.97,42.7,40.9,93,,220
2024-04-15 04:59:00,1007.80,44.0,42.1,92,0,0,1007.97,43.0,40.9,92,,219
2024-04-15 05:14:00,1007.80,44.0,42.4,94,0,195,,,,,,
2024-04-15 05:29:00,1008.00,43.0,41.9,96,0,208,,,,,,
2024-04-15 05:44:00,1007.80,44.0,42.9,95,0,191,,,,,,
2024-04-15 05:49:00,1007.70,45.0,43.9,95,0,191,1007.98,42.3,41.2,95,,249
2024-04-15 05:59:00,1007.90,45.0,43.6,94,2,179,1007.95,43.1,41.2,92,,248
2024-04-15 06:14:00,1007.90,44.0,42.9,95,0,220,,,,,,
2024-04-15 06:29:00,1007.80,44.0,42.9,95,2,188,,,,,,
2024-04-15 06:44:00,1007.60,44.0,43.2,96,2,179,,,,,,
2024-04-15 06:49:00,1007.50,44.0,43.2,96,3,191,1007.80,43.1,41.4,93,,249
2024-04-15 06:59:00,1007.60,44.0,43.2,96,0,195,1007.80,43.1,41.3,93,,248
2024-04-15 07:14:00,1007.60,43.0,42.2,97,0,225,,,,,,
2024-04-15 07:29:00,1008.30,42.0,41.2,96,0,206,,,,,,
2024-04-15 07:44:00,1008.00,43.0,42.5,97,2,181,,,,,,
2024-04-15 07:49:00,1008.00,43.0,42.5,97,1,183,1008.08,42.3,40.6,93,,249
2024-04-15 07:59:00,1008.40,43.0,42.5,97,2,191,1008.09,42.3,40.7,94,,248
2024-04-15 08:15:00,1008.00,42.0,41.5,98,0,202,,,,,,
2024-04-15 08:30:00,1008.50,42.0,41.5,98,1,197,,,,,,
2024-04-15 08:40:00,1008.60,42.0,41.5,97,2,171,1008.06,41.4,40.2,95,,346
2024-04-15 08:45:00,1008.70,42.0,41.7,99,0,202,1008.59,41.4,40.2,95,,249
2024-04-15 08:50:00,1008.60,44.0,43.7,98,0,178,1008.59,41.4,40.2,95,,249
2024-04-15 08:55:00,1008.80,45.0,44.5,97,1,207,1008.58,41.4,39.9,94,,248
2024-04-15 09:00:00,1008.60,45.0,44.5,98,3,238,,,,,,
2024-04-15 09:15:00,1008.90,46.0,44.6,95,0,176,,,,,,
2024-04-15 09:30:00,1009.00,46.0,44.4,93,2,189,,,,,,
2024-04-15 09:40:00,1009.20,46.0,44.0,92,0,230,1009.02,43.7,42.4,95,,346
2024-04-15 09:45:00,1009.20,47.0,45.0,92,2,115,1009.02,43.7,42.4,95,,249
2024-04-15 09:50:00,1009.30,47.0,44.5,90,1,194,1009.02,43.7,42.4,95,,249
2024-04-15 09:55:00,1009.40,47.0,44.5,90,1,77,1009.49,43.7,42.3,94,,249
2024-04-15 10:00:00,1009.40,47.0,44.5,90,1,337,,,,,,
2024-04-15 10:15:00,1009.40,46.0,43.5,90,5,9,,,,,,
2024-04-15 10:30:00,1010.00,45.0,43.1,93,0,113,,,,,,
2024-04-15 10:45:00,1010.10,44.0,42.3,93,0,117,1010.70,42.7,42.0,97,,249
2024-04-15 10:55:00,1010.40,44.0,42.6,94,3,115,1010.72,42.7,42.0,97,,249
2024-04-15 11:00:00,1010.50,44.0,42.7,94,1,140,,,,,,
2024-04-15 11:15:00,1010.60,44.0,42.4,94,1,194,,,,,,
2024-04-15 11:30:00,1011.10,44.0,42.4,94,1,40,,,,,,
2024-04-15 11:45:00,1011.60,44.0,42.3,93,1,31,1011.52,43.6,41.9,93,,248
2024-04-15 11:55:00,1011.70,44.0,42.3,93,1,55,1011.56,43.6,41.8,93,,249
2024-04-15 12:00:00,1011.70,44.0,42.4,94,0,345,,,,,,
2024-04-15 12:15:00,1012.10,44.0,42.4,94,0,31,,,,,,
2024-04-15 12:30:00,1012.40,44.0,42.4,94,2,5,,,,,,
2024-04-15 12:45:00,1012.40,44.0,42.6,94,2,303,1012.52,44.0,41.9,92,,249
2024-04-15 12:46:00,1012.40,44.0,42.7,94,2,303,,,,,,
2024-04-15 12:56:00,1012.60,45.0,43.3,93,0,0,1012.54,44.0,41.9,92,,219
2024-04-15 13:11:00,1012.90,45.0,43.4,94,3,34,,,,,,
2024-04-15 13:26:00,1013.00,44.0,42.4,94,1,282,,,,,,
2024-04-15 13:41:00,1013.20,46.0,44.1,92,1,43,,,,,,
2024-04-15 13:56:00,1013.80,46.0,43.5,90,1,71,,,,,,
2024-04-15 14:11:00,1013.90,48.0,44.6,88,2,353,,,,,,
2024-04-15 14:26:00,1013.90,49.0,45.0,86,1,3,,,,,,
2024-04-15 14:41:00,1014.20,49.0,43.8,82,4,17,,,,,,
2024-04-15 14:56:00,1014.10,50.0,44.4,80,2,27,,,,,,
2024-04-15 15:11:00,1014.20,50.0,44.1,80,4,68,,,,,,
2024-04-15 15:26:00,1014.40,50.0,44.1,80,2,340,,,,,,
2024-04-15 15:42:00,1014.40,50.0,43.1,77,0,333,,,,,,
2024-04-15 15:57:00,1014.30,50.0,42.7,76,3,85,,,,,,
2024-04-15 16:12:00,1014.40,51.0,42.6,72,3,337,,,,,,
2024-04-15 16:27:00,1014.30,52.0,43.6,73,2,329,,,,,,
2024-04-15 16:42:00,1014.40,52.0,43.3,72,1,114,,,,,,
2024-04-15 16:57:00,1014.40,51.0,42.3,71,3,115,,,,,,
2024-04-15 17:12:00,1014.50,52.0,44.0,73,2,299,,,,,,
2024-04-15 17:27:00,1014.50,52.0,43.3,72,0,33,,,,,,
2024-04-15 17:42:00,1014.40,53.0,42.7,67,1,239,,,,,,
2024-04-15 17:57:00,1014.10,54.0,44.8,70,2,353,,,,,,
2024-04-15 18:12:00,1014.30,54.0,42.9,65,2,36,,,,,,
2024-04-15 18:27:00,1014.20,55.0,43.5,64,2,344,,,,,,
2024-04-15 18:42:00,1014.30,55.0,43.5,64,5,35,,,,,,
2024-04-15 18:57:00,1014.10,56.0,42.3,59,2,213,,,,,,
2024-04-15 19:12:00,1013.90,55.0,43.0,64,1,5,,,,,,
2024-04-15 19:27:00,1014.40,56.0,43.2,62,3,313,,,,,,
2024-04-15 19:42:00,1014.30,55.0,42.6,63,1,316,,,,,,
2024-04-15 19:57:00,1014.10,55.0,42.2,61,2,54,,,,,,
2024-04-15 20:12:00,1014.30,56.0,42.7,60,3,34,,,,,,
2024-04-15 20:27:00,1014.30,55.0,42.2,61,3,4,,,,,,
2024-04-15 20:42:00,1014.60,55.0,42.2,61,2,7,,,,,,
2024-04-15 20:58:00,1014.40,55.0,41.8,61,1,75,,,,,,
2024-04-15 21:13:00,1014.80,56.0,44.0,63,3,21,,,,,,
2024-04-15 21:28:00,1014.80,55.0,43.0,64,2,350,,,,,,
2024-04-15 21:43:00,1015.20,54.0,42.5,64,1,340,,,,,,
2024-04-15 21:58:00,1015.20,53.0,42.0,66,3,351,,,,,,
2024-04-15 22:13:00,1015.30,53.0,41.1,63,4,31,,,,,,
2024-04-15 22:28:00,1015.70,53.0,40.3,61,4,350,,,,,,
2024-04-15 22:43:00,1015.60,52.0,39.8,63,3,341,,,,,,
2024-04-15 22:58:00,1015.70,51.0,38.9,62,4,304,,,,,,
2024-04-15 23:13:00,1016.00,51.0,38.9,62,2,19,,,,,,
2024-04-15 23:28:00,1016.30,49.0,38.9,67,0,316,,,,,,
2024-04-15 23:43:00,1016.50,48.0,38.3,68,0,292,,,,,,
2024-04-15 23:58:00,1016.60,48.0,38.3,68,0,303,,,,,,
2024-04-16 00:13:00,1017.00,46.0,37.8,73,0,284,,,,,,
2024-04-16 00:28:00,1016.70,45.0,37.6,74,0,278,,,,,,
2024-04-16 00:43:00,1017.20,46.0,38.9,76,2,281,,,,,,
2024-04-16 00:48:00,1016.90,45.0,38.0,76,1,276,1016.81,46.0,36.8,69,,249
2024-04-16 00:58:00,1017.40,45.0,37.6,75,2,277,1016.83,46.0,36.8,69,,248
2024-04-16 01:13:00,1017.10,44.0,37.6,78,1,266,,,,,,
2024-04-16 01:29:00,1017.30,45.0,38.9,79,0,271,,,,,,
2024-04-16 01:44:00,1017.40,44.0,38.5,80,0,214,,,,,,
2024-04-16 01:49:00,1017.50,44.0,38.6,81,0,0,1017.15,43.5,36.7,76,,220
2024-04-16 01:59:00,1017.30,43.0,37.3,80,0,0,1017.15,43.5,36.7,76,,219
2024-04-16 02:14:00,1017.30,44.0,37.9,78,0,226,,,,,,
2024-04-16 02:29:00,1017.70,43.0,37.6,80,0,254,,,,,,
2024-04-16 02:44:00,1017.50,44.0,37.9,78,0,255,,,,,,
2024-04-16 02:49:00,1017.50,43.0,37.3,80,0,0,1017.41,42.5,36.5,78,,220
2024-04-16 02:59:00,1017.50,43.0,37.3,80,0,0,1017.42,42.5,36.5,78,,220
2024-04-16 03:14:00,1017.60,44.0,37.9,78,0,216,,,,,,
2024-04-16 03:29:00,1017.90,44.0,37.6,78,0,323,,,,,,
2024-04-16 03:44:00,1017.70,45.0,36.9,72,3,345,,,,,,
2024-04-16 03:49:00,1018.00,45.0,36.6,72,0,0,1018.01,44.2,36.3,73,,221
2024-04-16 03:59:00,1018.40,44.0,36.6,75,0,0,1018.02,44.1,36.3,73,,221
2024-04-16 04:14:00,1018.70,43.0,36.3,76,0,285,,,,,,
2024-04-16 04:29:00,1018.40,42.0,35.3,76,0,283,,,,,,
2024-04-16 04:44:00,1018.60,42.0,35.6,78,0,298,,,,,,
2024-04-16 04:49:00,1018.70,41.0,34.7,78,0,0,1018.13,43.4,34.8,71,,220
2024-04-16 04:59:00,1018.90,42.0,35.0,76,0,287,1018.58,43.4,34.8,71,,249
2024-04-16 05:14:00,1018.70,43.0,35.3,74,0,311,,,,,,
2024-04-16 05:29:00,1018.90,42.0,34.7,74,0,261,,,,,,
2024-04-16 05:44:00,1018.80,42.0,34.3,73,0,318,,,,,,
2024-04-16 05:49:00,1019.00,43.0,35.3,74,0,0,1018.92,42.5,34.1,71,,220
2024-04-16 05:55:00,1018.90,42.0,34.7,75,0,0,1018.93,42.5,34.1,71,,220
2024-04-16 06:00:00,1019.10,42.0,34.7,74,0,274,,,,,,
2024-04-16 06:15:00,1019.30,42.0,35.3,76,0,278,,,,,,
2024-04-16 06:30:00,1019.50,42.0,35.0,75,0,270,,,,,,
2024-04-16 06:40:00,1019.50,41.0,34.4,77,0,0,1018.92,40.6,33.7,76,233.4,98
2024-04-16 06:45:00,1019.40,41.0,34.4,77,0,0,1019.41,41.8,33.7,72,,220
2024-04-16 06:50:00,1019.30,41.0,34.4,77,0,0,1019.43,41.8,33.7,72,,220
2024-04-16 06:55:00,1019.70,41.0,34.4,77,0,291,1019.43,41.4,33.7,74,,249
2024-04-16 07:00:00,1019.70,42.0,35.3,76,0,274,,,,,,
2024-04-16 07:15:00,1019.80,41.0,34.4,76,0,1,,,,,,
2024-04-16 07:30:00,1019.90,41.0,34.7,78,0,270,,,,,,
2024-04-16 07:40:00,1020.10,41.0,34.7,78,0,0,1019.91,39.2,33.3,79,235.0,98
2024-04-16 07:45:00,1020.10,41.0,35.0,79,0,0,1019.91,40.3,33.3,75,,221
2024-04-16 07:55:00,1020.10,40.0,34.4,80,0,0,1019.91,39.7,33.3,77,,221
2024-04-16 08:00:00,1020.10,41.0,35.0,79,0,253,,,,,,
2024-04-16 08:15:00,1020.20,40.0,34.6,81,0,255,,,,,,
2024-04-16 08:30:00,1020.40,39.0,34.3,82,0,204,,,,,,
2024-04-16 08:45:00,1020.60,40.0,34.6,81,0,0,1019.72,38.4,32.6,79,,220
2024-04-16 08:55:00,1020.40,39.0,34.6,83,0,0,1020.16,38.2,32.7,80,,220
2024-04-16 09:00:00,1020.70,38.0,33.6,83,0,202,,,,,,
2024-04-16 09:15:00,1020.70,39.0,34.6,83,0,196,,,,,,
2024-04-16 09:30:00,1020.70,37.0,32.9,85,0,249,,,,,,
2024-04-16 09:45:00,1020.60,37.0,33.7,87,0,0,1020.70,36.7,31.8,82,,221
2024-04-16 09:55:00,1020.80,37.0,34.0,88,1,194,1020.71,36.7,31.8,82,,249
2024-04-16 10:00:00,1020.90,37.0,33.8,87,1,200,,,,,,
2024-04-16 10:16:00,1020.90,37.0,33.8,87,0,197,,,,,,
2024-04-16 10:31:00,1021.20,36.0,33.4,90,0,216,,,,,,
2024-04-16 10:41:00,1021.30,36.0,33.6,90,0,193,,,,,,
2024-04-16 10:46:00,1021.50,36.0,33.6,90,0,0,1021.03,36.1,32.3,86,,220
2024-04-16 10:56:00,1021.50,36.0,33.9,91,0,0,1021.42,36.3,32.3,85,,220
2024-04-16 11:11:00,1021.80,37.0,34.6,90,0,185,,,,,,
2024-04-16 11:26:00,1021.80,39.0,36.6,91,0,171,,,,,,
2024-04-16 11:41:00,1022.40,41.0,37.4,86,2,167,,,,,,
2024-04-16 11:46:00,1022.40,41.0,37.1,85,3,151,1022.19,42.5,36.0,77,,249
2024-04-16 11:56:00,1022.40,42.0,37.5,83,1,156,1022.20,42.5,36.0,77,,249
2024-04-16 12:11:00,1022.20,44.0,37.3,76,4,126,,,,,,
2024-04-16 12:26:00,1022.40,47.0,38.8,72,1,87,,,,,,
2024-04-16 12:41:00,1022.50,49.0,37.8,64,0,261,,,,,,
2024-04-16 12:46:00,1022.40,50.0,38.0,63,2,81,1022.05,48.0,37.3,66,,249
2024-04-16 12:56:00,1022.50,50.0,38.4,64,2,266,1022.43,48.0,37.3,66,,249
2024-04-16 13:11:00,1022.40,51.0,38.0,61,2,41,,,,,,
2024-04-16 13:26:00,1022.40,51.0,38.4,61,0,106,,,,,,
2024-04-16 13:41:00,1022.40,52.0,38.5,60,1,68,,,,,,
2024-04-16 13:56:00,1022.50,53.0,37.7,56,0,41,,,,,,
2024-04-16 14:11:00,1022.40,54.0,38.2,54,0,279,,,,,,
2024-04-16 14:26:00,1022.30,55.0,38.2,53,1,60,,,,,,
2024-04-16 14:41:00,1022.80,55.0,39.1,54,2,29,,,,,,
2024-04-16 14:56:00,1022.90,55.0,38.2,53,4,56,,,,,,
2024-04-16 15:11:00,1022.90,56.0,39.1,52,1,101,,,,,,
2024-04-16 15:26:00,1023.00,55.0,37.2,51,2,26,,,,,,
2024-04-16 15:42:00,1023.10,56.0,40.5,56,0,115,,,,,,
2024-04-16 15:57:00,1023.00,56.0,38.1,51,5,247,,,,,,
2024-04-16 16:12:00,1022.80,56.0,38.1,51,4,127,,,,,,
2024-04-16 16:27:00,1023.10,56.0,41.4,57,4,28,,,,,,
2024-04-16 16:42:00,1023.20,57.0,39.5,52,1,52,,,,,,
2024-04-16 16:57:00,1023.20,57.0,39.5,52,2,19,,,,,,
2024-04-16 17:12:00,1023.30,57.0,37.5,48,5,359,,,,,,
2024-04-16 17:27:00,1023.30,57.0,37.5,48,0,57,,,,,,
2024-04-16 17:42:00,1023.00,58.0,38.4,47,4,264,,,,,,
2024-04-16 17:57:00,1023.10,58.0,38.4,47,4,30,,,,,,
2024-04-16 18:12:00,1022.90,57.0,37.0,46,3,326,,,,,,
2024-04-16 18:27:00,1023.10,58.0,38.4,47,4,27,,,,,,
2024-04-16 18:42:00,1023.10,59.0,38.2,46,3,50,,,,,,
2024-04-16 18:57:00,1022.80,59.0,37.1,44,2,238,,,,,,
2024-04-16 19:12:00,1022.60,59.0,35.9,41,5,83,,,,,,
2024-04-16 19:27:00,1023.10,60.0,37.4,43,2,352,,,,,,
2024-04-16 19:42:00,1022.70,59.0,37.7,45,2,349,,,,,,
2024-04-16 19:57:00,1022.50,59.0,34.7,39,3,22,,,,,,
2024-04-16 20:13:00,1022.70,59.0,35.3,40,4,341,,,,,,
2024-04-16 20:28:00,1022.70,59.0,34.1,39,7,7,,,,,,
2024-04-16 20:43:00,1022.50,59.0,34.7,39,0,292,,,,,,
2024-04-16 20:58:00,1022.60,58.0,35.0,42,4,29,,,,,,
2024-04-16 21:13:00,1022.40,58.0,36.2,43,6,320,,,,,,
2024-04-16 21:28:00,1022.40,57.0,36.4,46,5,7,,,,,,
2024-04-16 21:43:00,1022.80,56.0,35.5,45,3,336,,,,,,
2024-04-16 21:58:00,1022.30,56.0,35.0,44,3,336,,,,,,
2024-04-16 22:13:00,1022.20,55.0,31.7,41,7,325,,,,,,
2024-04-16 22:28:00,1022.60,55.0,32.3,41,2,7,,,,,,
2024-04-16 22:43:00,1022.30,54.0,31.4,41,1,329,,,,,,
2024-04-16 22:58:00,1022.40,53.0,29.9,41,2,353,,,,,,
2024-04-16 23:13:00,1022.60,53.0,31.7,44,0,305,,,,,,
2024-04-16 23:28:00,1022.50,52.0,30.8,43,0,283,,,,,,
2024-04-16 23:43:00,1022.20,50.0,31.6,49,0,294,,,,,,
2024-04-16 23:58:00,1022.20,49.0,33.1,54,0,268,,,,,,
2024-04-17 00:13:00,1022.30,48.0,33.5,56,0,295,,,,,,
2024-04-17 00:28:00,1022.30,47.0,32.1,56,0,276,,,,,,
2024-04-17 00:44:00,1022.70,47.0,32.6,57,1,287,,,,,,
2024-04-17 00:59:00,1022.80,45.0,32.0,59,0,255,,,,,,
2024-04-17 01:14:00,1023.10,44.0,31.4,61,0,276,,,,,,
2024-04-17 01:29:00,1023.30,43.0,31.3,63,0,267,,,,,,
2024-04-17 01:44:00,1023.50,43.0,30.9,61,0,274,,,,,,
2024-04-17 01:59:00,1023.40,42.0,30.7,64,0,274,,,,,,
2024-04-17 02:14:00,1023.30,42.0,31.1,64,0,278,,,,,,
2024-04-17 02:29:00,1023.50,42.0,32.2,68,0,223,,,,,,
2024-04-17 02:44:00,1023.60,42.0,31.9,67,0,254,,,,,,
2024-04-17 02:59:00,1023.60,41.0,30.9,67,0,259,,,,,,
2024-04-17 03:14:00,1023.70,41.0,30.5,66,0,254,,,,,,
2024-04-17 03:29:00,1023.60,42.0,30.3,62,0,265,,,,,,
2024-04-17 03:44:00,1023.50,40.0,30.7,68,0,263,,,,,,
2024-04-17 03:59:00,1023.50,39.0,29.7,69,0,224,,,,,,
2024-04-17 04:14:00,1023.20,40.0,34.3,80,1,201,,,,,,
2024-04-17 04:29:00,1023.00,40.0,32.7,75,0,190,,,,,,
2024-04-17 04:44:00,1022.80,39.0,30.4,71,1,193,,,,,,
2024-04-17 04:59:00,1022.70,39.0,30.1,70,1,195,,,,,,
2024-04-17 05:14:00,1022.70,37.0,31.1,78,0,195,,,,,,
2024-04-17 05:29:00,1022.80,38.0,32.4,80,1,194,,,,,,
2024-04-17 05:45:00,1022.80,38.0,31.8,77,0,189,,,,,,
2024-04-17 06:00:00,1022.40,37.0,32.6,83,0,193,,,,,,
2024-04-17 06:15:00,1022.60,38.0,34.2,85,1,189,,,,,,
2024-04-17 06:30:00,1022.60,37.0,32.6,83,1,183,,,,,,
2024-04-17 06:45:00,1022.30,36.0,31.9,85,0,195,,,,,,
2024-04-17 07:00:00,1022.30,36.0,32.5,86,2,229,,,,,,
2024-04-17 07:15:00,1022.40,37.0,33.5,87,1,187,,,,,,
2024-04-17 07:30:00,1022.20,36.0,33.4,90,0,232,,,,,,
2024-04-17 07:45:00,1022.40,38.0,31.1,76,0,218,,,,,,
2024-04-17 08:00:00,1022.20,37.0,31.4,79,0,240,,,,,,
2024-04-17 08:15:00,1022.30,39.0,30.4,71,1,231,,,,,,
2024-04-17 08:30:00,1022.10,38.0,30.1,73,0,245,,,,,,
2024-04-17 08:45:00,1022.00,39.0,31.4,74,0,189,,,,,,
2024-04-17 09:00:00,1022.20,38.0,31.1,76,0,206,,,,,,
2024-04-17 09:15:00,1022.50,37.0,32.0,82,1,183,,,,,,
2024-04-17 09:30:00,1022.20,36.0,31.6,83,0,174,,,,,,
2024-04-17 09:45:00,1021.80,36.0,32.2,86,1,202,,,,,,
2024-04-17 10:00:00,1021.40,36.0,32.8,88,0,214,,,,,,
2024-04-17 10:16:00,1021.60,35.0,32.4,90,1,187,,,,,,
2024-04-17 10:31:00,1021.60,36.0,32.8,88,0,213,,,,,,
2024-04-17 10:41:00,1021.70,37.0,33.5,87,1,198,,,,,,
2024-04-17 10:56:00,1021.50,39.0,34.0,81,1,201,1021.26,39.0,31.0,72,,244
2024-04-17 11:11:00,1021.40,43.0,36.0,75,0,196,,,,,,
2024-04-17 11:26:00,1021.30,42.0,34.3,73,2,199,,,,,,
2024-04-17 11:41:00,1021.20,48.0,34.9,60,0,195,1020.50,45.9,33.9,62,,249
2024-04-17 11:46:00,1021.20,48.0,34.0,58,1,203,1020.98,45.9,33.9,62,,249
2024-04-17 11:56:00,1021.10,48.0,32.2,54,2,169,1020.98,45.9,33.9,62,,249
2024-04-17 12:11:00,1021.00,49.0,31.7,51,0,187,,,,,,
2024-04-17 12:26:00,1020.60,50.0,31.1,47,5,235,,,,,,
2024-04-17 12:41:00,1020.80,50.0,31.6,49,3,155,,,,,,
2024-04-17 12:46:00,1020.60,51.0,32.5,48,5,151,1020.48,49.4,33.9,55,,249
2024-04-17 12:56:00,1020.60,51.0,32.5,48,4,177,1020.48,49.4,33.9,55,,247
2024-04-17 13:11:00,1020.60,53.0,34.9,49,2,182,,,,,,
2024-04-17 13:26:00,1020.20,53.0,35.4,50,2,196,,,,,,
2024-04-17 13:41:00,1020.00,55.0,37.2,51,2,185,,,,,,
2024-04-17 13:56:00,1019.90,54.0,34.8,48,2,183,,,,,,
2024-04-17 14:11:00,1019.60,55.0,36.2,48,3,176,,,,,,
2024-04-17 14:26:00,1020.10,56.0,36.1,47,3,218,,,,,,
2024-04-17 14:41:00,1020.20,57.0,38.0,49,3,166,,,,,,
2024-04-17 14:57:00,1020.20,57.0,38.5,50,1,139,,,,,,
2024-04-17 15:12:00,1019.50,54.0,40.0,59,4,344,,,,,,
2024-04-17 15:27:00,1019.80,58.0,39.5,50,4,179,,,,,,
2024-04-17 15:42:00,1019.40,58.0,40.5,51,4,153,,,,,,
2024-04-17 15:57:00,1019.10,58.0,40.0,50,5,211,,,,,,
2024-04-17 16:12:00,1019.00,57.0,40.0,53,5,177,,,,,,
2024-04-17 16:27:00,1019.30,57.0,41.5,56,4,240,,,,,,
2024-04-17 16:42:00,1019.00,57.0,42.4,58,0,185,,,,,,
2024-04-17 16:57:00,1018.90,57.0,41.0,54,2,155,,,,,,
2024-04-17 17:12:00,1018.90,57.0,41.9,57,2,200,,,,,,
2024-04-17 17:27:00,1018.60,58.0,42.4,55,1,135,,,,,,
2024-04-17 17:42:00,1018.40,57.0,41.9,57,2,166,,,,,,
2024-04-17 17:57:00,1018.40,55.0,45.4,70,1,251,,,,,,
2024-04-17 18:12:00,1018.50,53.0,46.0,76,1,206,,,,,,
2024-04-17 18:27:00,1018.70,52.0,46.7,82,3,194,,,,,,
2024-04-17 18:42:00,1018.70,51.0,46.6,84,2,219,,,,,,
2024-04-17 18:57:00,1018.40,51.0,47.9,88,0,222,,,,,,
2024-04-17 19:12:00,1018.20,51.0,48.5,90,0,159,,,,,,
2024-04-17 19:28:00,1017.10,51.0,48.8,92,0,273,,,,,,
2024-04-17 19:43:00,1016.50,52.0,49.5,90,0,196,,,,,,
2024-04-17 19:58:00,1016.30,52.0,48.6,88,5,195,,,,,,
2024-04-17 20:13:00,1016.10,53.0,49.2,86,3,191,,,,,,
2024-04-17 20:28:00,1015.80,53.0,48.6,84,2,179,,,,,,
2024-04-17 20:43:00,1015.70,53.0,48.6,84,1,185,,,,,,
2024-04-17 20:58:00,1015.60,54.0,49.3,83,2,185,,,,,,
2024-04-17 21:13:00,1015.40,54.0,49.0,82,6,185,,,,,,
2024-04-17 21:28:00,1015.40,54.0,48.6,82,6,160,,,,,,
2024-04-17 21:43:00,1014.80,54.0,48.3,80,4,195,,,,,,
2024-04-17 21:58:00,1015.00,54.0,48.3,80,4,197,,,,,,
2024-04-17 22:13:00,1014.80,53.0,47.6,81,7,190,,,,,,
2024-04-17 22:28:00,1014.60,53.0,47.6,81,5,187,,,,,,
2024-04-17 22:43:00,1014.80,53.0,47.6,81,6,221,,,,,,
2024-04-17 22:58:00,1014.30,53.0,47.3,81,6,208,,,,,,
2024-04-17 23:14:00,1014.30,53.0,48.3,83,4,233,,,,,,
2024-04-17 23:29:00,1014.40,53.0,48.3,83,4,203,,,,,,
2024-04-17 23:44:00,1014.70,52.0,47.6,84,3,210,,,,,,
2024-04-17 23:59:00,1015.30,51.0,47.9,88,4,183,,,,,,
2024-04-18 00:14:00,1014.90,50.0,48.1,93,6,190,,,,,,
2024-04-18 00:29:00,1015.10,50.0,48.1,93,9,208,,,,,,
2024-04-18 00:44:00,1015.10,50.0,48.1,93,6,135,,,,,,
2024-04-18 00:49:00,1015.20,50.0,47.7,91,3,224,1015.06,50.6,47.0,87,,249
2024-04-18 00:59:00,1015.00,50.0,48.0,92,6,181,1015.07,50.6,47.0,87,,249
2024-04-18 01:14:00,1015.10,50.0,47.8,92,4,170,,,,,,
2024-04-18 01:29:00,1015.00,50.0,48.1,93,6,165,,,,,,
2024-04-18 01:44:00,1015.00,50.0,47.8,92,7,196,,,,,,
2024-04-18 01:49:00,1015.30,50.0,47.4,90,4,183,1014.28,50.7,46.8,86,,249
2024-04-18 01:59:00,1015.40,50.0,47.4,90,2,167,1014.91,50.7,46.8,86,,249
2024-04-18 02:14:00,1014.60,50.0,47.5,91,4,195,,,,,,
2024-04-18 02:29:00,1014.40,50.0,47.8,92,3,145,,,,,,
2024-04-18 02:44:00,1014.30,50.0,47.8,92,2,202,,,,,,
2024-04-18 02:49:00,1014.20,50.0,47.4,90,6,148,1014.14,50.2,46.4,86,,249
2024-04-18 02:59:00,1014.00,50.0,47.4,90,2,157,1014.14,50.2,46.4,86,,249
2024-04-18 03:15:00,1013.50,50.0,47.5,91,4,176,,,,,,
2024-04-18 03:30:00,1013.40,50.0,47.8,92,3,213,,,,,,
2024-04-18 03:40:00,1013.40,51.0,48.7,91,3,169,1013.10,50.4,47.4,89,,256
2024-04-18 03:45:00,1013.20,51.0,48.7,91,4,206,1013.10,50.4,47.4,89,,249
2024-04-18 03:50:00,1013.40,51.0,48.7,91,5,206,1013.10,50.4,47.4,89,,249
2024-04-18 03:55:00,1013.20,50.0,47.7,91,5,193,1013.10,50.4,47.4,89,,247
2024-04-18 04:00:00,1013.20,50.0,47.8,92,8,185,,,,,,
2024-04-18 04:15:00,1012.90,50.0,47.8,92,7,166,,,,,,
2024-04-18 04:30:00,1013.00,51.0,48.5,90,12,168,,,,,,
2024-04-18 04:40:00,1012.90,51.0,48.7,91,10,188,1012.59,50.6,47.6,89,,68
2024-04-18 04:45:00,1012.80,51.0,49.0,92,6,156,1013.16,50.6,47.6,89,,249
2024-04-18 04:50:00,1012.40,51.0,49.3,93,4,178,1013.16,50.6,47.6,89,,249
2024-04-18 04:55:00,1012.90,51.0,49.6,94,6,183,1013.16,50.6,47.6,89,,249
2024-04-18 05:00:00,1012.40,51.0,49.6,95,5,175,,,,,,
2024-04-18 05:15:00,1012.50,50.0,48.6,94,5,185,,,,,,
2024-04-18 05:30:00,1012.30,50.0,48.6,94,9,201,,,,,,
2024-04-18 05:45:00,1012.20,50.0,48.3,93,8,229,1012.54,50.5,47.6,89,,249
2024-04-18 05:55:00,1012.40,50.0,48.3,93,10,216,1012.54,50.5,47.6,89,,249
2024-04-18 06:00:00,1012.20,50.0,48.3,93,7,181,,,,,,
2024-04-18 06:15:00,1012.40,50.0,48.3,93,6,157,,,,,,
2024-04-18 06:30:00,1012.40,50.0,48.3,93,5,205,,,,,,
2024-04-18 06:45:00,1012.30,50.0,48.6,94,6,189,1011.87,50.1,47.1,89,,250
2024-04-18 06:55:00,1012.40,50.0,48.6,94,6,226,1012.41,50.1,47.1,89,,249
2024-04-18 07:00:00,1012.60,49.0,47.6,94,8,190,,,,,,
2024-04-18 07:15:00,1012.40,49.0,47.6,94,6,193,,,,,,
2024-04-18 07:30:00,1012.50,49.0,47.6,94,6,181,,,,,,
2024-04-18 07:45:00,1012.40,49.0,47.6,94,6,202,1012.63,49.6,47.2,91,,249
2024-04-18 07:56:00,1012.60,49.0,47.9,95,5,203,1012.62,49.6,47.2,91,,249
2024-04-18 08:01:00,1012.60,49.0,47.9,96,10,170,,,,,,
2024-04-18 08:11:00,1012.90,49.0,48.2,96,10,222,,,,,,
2024-04-18 08:26:00,1013.00,49.0,48.2,96,7,205,,,,,,
2024-04-18 08:41:00,1013.10,49.0,48.2,96,3,162,,,,,,
2024-04-18 08:46:00,1013.10,49.0,48.2,96,5,155,1012.74,49.3,47.5,93,,249
2024-04-18 08:56:00,1013.10,49.0,48.2,96,6,219,1012.72,49.3,47.5,93,,249
2024-04-18 09:11:00,1013.40,49.0,48.2,96,6,198,,,,,,
2024-04-18 09:26:00,1013.60,49.0,48.2,96,6,183,,,,,,
2024-04-18 09:41:00,1013.50,49.0,48.2,96,2,197,,,,,,
2024-04-18 09:46:00,1013.40,49.0,48.2,96,6,213,1012.58,49.0,47.5,94,,250
2024-04-18 09:56:00,1013.40,49.0,48.2,96,6,173,1013.26,49.0,47.5,94,,249
2024-04-18 10:11:00,1013.30,49.0,48.2,96,7,166,,,,,,
2024-04-18 10:26:00,1013.90,50.0,49.2,96,7,236,,,,,,
2024-04-18 10:41:00,1013.80,50.0,48.9,95,6,235,,,,,,
2024-04-18 10:46:00,1013.90,50.0,48.9,95,2,182,1014.06,48.6,48.0,97,,249
2024-04-18 10:56:00,1013.90,50.0,49.1,96,6,174,1014.07,48.6,47.8,96,,250
2024-04-18 11:11:00,1014.20,49.0,48.2,96,3,193,,,,,,
2024-04-18 11:26:00,1014.70,49.0,48.2,96,4,160,,,,,,
2024-04-18 11:41:00,1014.90,49.0,48.2,96,2,204,,,,,,
2024-04-18 11:46:00,1015.10,49.0,48.4,97,3,168,1014.99,49.1,48.1,96,,250
2024-04-18 11:56:00,1015.20,50.0,49.1,96,4,198,1015.00,49.1,47.9,95,,250
2024-04-18 12:11:00,1015.20,50.0,49.2,96,2,183,,,,,,
2024-04-18 12:26:00,1015.20,49.0,48.2,96,4,190,,,,,,
2024-04-18 12:41:00,1015.40,49.0,48.5,98,3,174,,,,,,
2024-04-18 12:46:00,1015.70,49.0,48.4,97,3,206,1015.39,50.2,48.2,92,,249
2024-04-18 12:56:00,1015.70,49.0,48.4,97,4,130,1015.39,50.2,48.2,92,,249
2024-04-18 13:11:00,1015.60,49.0,48.5,98,6,199,,,,,,
2024-04-18 13:27:00,1015.80,50.0,49.5,98,3,187,,,,,,
2024-04-18 13:42:00,1015.90,50.0,49.2,96,6,183,,,,,,
2024-04-18 13:57:00,1016.00,50.0,49.2,96,3,197,,,,,,
2024-04-18 14:12:00,1015.90,50.0,48.9,95,3,175,,,,,,
2024-04-18 14:27:00,1016.30,50.0,48.9,95,4,187,,,,,,
2024-04-18 14:42:00,1016.70,50.0,48.9,95,3,212,,,,,,
2024-04-18 14:57:00,1016.60,50.0,48.6,94,5,148,,,,,,
2024-04-18 15:12:00,1016.80,52.0,50.0,93,5,153,,,,,,
2024-04-18 15:27:00,1017.00,51.0,49.3,93,6,178,,,,,,
2024-04-18 15:42:00,1017.20,52.0,50.0,93,6,202,,,,,,
2024-04-18 15:57:00,1017.20,52.0,50.0,93,6,157,,,,,,
2024-04-18 16:12:00,1017.50,52.0,50.0,93,5,192,,,,,,
2024-04-18 16:27:00,1017.50,51.0,49.3,93,3,162,,,,,,
2024-04-18 16:42:00,1017.60,51.0,49.3,93,4,118,,,,,,
2024-04-18 16:57:00,1017.90,51.0,49.3,93,5,185,,,,,,
2024-04-18 17:12:00,1017.80,51.0,49.6,95,3,202,,,,,,
2024-04-18 17:27:00,1017.90,51.0,49.9,96,3,181,,,,,,
2024-04-18 17:42:00,1017.70,51.0,50.2,97,4,192,,,,,,
2024-04-18 17:58:00,1018.10,51.0,50.5,97,2,197,,,,,,
2024-04-18 18:13:00,1018.00,51.0,50.5,97,3,141,,,,,,
2024-04-18 18:28:00,1017.80,51.0,50.5,97,2,176,,,,,,
2024-04-18 18:43:00,1018.00,50.0,49.5,98,4,180,,,,,,
2024-04-18 18:58:00,1018.20,50.0,49.5,98,3,258,,,,,,
2024-04-18 19:13:00,1018.00,50.0,49.5,98,2,164,,,,,,
2024-04-18 19:28:00,1017.80,50.0,49.7,99,0,230,,,,,,
2024-04-18 19:43:00,1018.00,50.0,49.5,98,0,169,,,,,,
2024-04-18 19:58:00,1018.10,50.0,49.5,98,0,217,,,,,,
2024-04-18 20:13:00,1018.00,50.0,49.7,99,0,202,,,,,,
2024-04-18 20:28:00,1018.50,50.0,49.7,99,1,161,,,,,,
2024-04-18 20:43:00,1018.60,50.0,49.7,99,0,191,,,,,,
2024-04-18 20:58:00,1018.80,50.0,49.7,99,2,163,,,,,,
2024-04-18 21:13:00,1018.60,50.0,49.7,99,1,191,,,,,,
2024-04-18 21:28:00,1019.00,50.0,49.7,99,2,149,,,,,,
2024-04-18 21:43:00,1019.10,50.0,49.7,99,0,185,,,,,,
2024-04-18 21:58:00,1019.00,50.0,49.7,99,1,177,,,,,,
2024-04-18 22:14:00,1018.90,50.0,49.7,99,0,184,,,,,,
2024-04-18 22:29:00,1019.60,49.0,48.7,98,0,188,,,,,,
2024-04-18 22:44:00,1019.30,49.0,48.7,98,0,187,,,,,,
2024-04-18 22:59:00,1019.30,49.0,48.7,98,2,197,,,,,,
2024-04-18 23:14:00,1019.00,49.0,48.7,98,2,189,,,,,,
2024-04-18 23:29:00,1019.60,49.0,48.7,98,1,163,,,,,,
2024-04-18 23:44:00,1019.70,49.0,48.7,98,0,204,,,,,,
2024-04-18 23:59:00,1020.00,49.0,48.7,98,0,242,,,,,,
2024-04-19 00:14:00,1019.90,49.0,48.7,98,4,345,,,,,,
2024-04-19 00:29:00,1020.30,48.0,47.7,98,1,349,,,,,,
2024-04-19 00:44:00,1020.30,48.0,47.7,98,2,336,,,,,,
2024-04-19 00:49:00,1020.50,48.0,47.7,98,1,342,1020.34,48.2,47.2,96,,249
2024-04-19 00:59:00,1020.50,48.0,47.7,98,0,325,1020.35,48.2,47.2,96,,249
2024-04-19 01:14:00,1020.80,48.0,47.7,98,0,316,,,,,,
2024-04-19 01:29:00,1020.60,48.0,47.7,98,0,326,,,,,,
2024-04-19 01:44:00,1020.60,48.0,47.7,98,0,315,,,,,,
2024-04-19 01:49:00,1020.40,48.0,47.7,98,0,0,1020.40,48.1,46.7,95,,220
2024-04-19 01:59:00,1020.60,48.0,47.7,98,1,183,1020.37,48.1,46.7,95,,249
2024-04-19 02:14:00,1020.40,48.0,47.7,98,1,192,,,,,,
2024-04-19 02:29:00,1020.60,48.0,47.7,98,2,202,,,,,,
2024-04-19 02:44:00,1020.50,47.0,46.7,98,3,190,,,,,,
2024-04-19 02:49:00,1020.30,47.0,46.7,98,1,172,1019.50,47.2,46.1,96,,249
2024-04-19 02:59:00,1020.40,47.0,46.7,98,1,185,1020.04,47.2,46.1,96,,249
2024-04-19 03:15:00,1019.80,47.0,46.7,98,4,187,,,,,,
2024-04-19 03:30:00,1019.40,46.0,45.7,98,3,189,,,,,,
2024-04-19 03:40:00,1019.00,46.0,45.7,98,3,173,1018.93,46.3,45.0,95,246.2,267
2024-04-19 03:45:00,1018.90,46.0,45.7,98,3,193,1018.93,46.3,45.0,95,,249
2024-04-19 03:50:00,1019.10,46.0,45.7,98,3,194,1018.91,46.3,45.0,95,,249
2024-04-19 03:55:00,1018.90,46.0,45.7,98,4,175,1018.91,46.3,45.0,95,,249
2024-04-19 04:00:00,1019.00,46.0,45.7,98,6,192,,,,,,
2024-04-19 04:15:00,1018.80,46.0,45.7,98,4,199,,,,,,
2024-04-19 04:30:00,1018.70,45.0,44.7,99,4,178,,,,,,
2024-04-19 04:45:00,1018.70,45.0,44.7,98,5,190,1018.74,45.3,44.3,96,,249
2024-04-19 04:55:00,1018.70,45.0,44.7,98,5,176,1018.74,45.3,44.3,96,,249
2024-04-19 05:00:00,1018.90,45.0,44.7,99,4,192,,,,,,
2024-04-19 05:15:00,1018.80,45.0,44.7,99,6,190,,,,,,
2024-04-19 05:30:00,1019.50,45.0,44.7,99,5,198,,,,,,
2024-04-19 05:45:00,1019.50,45.0,44.7,98,7,183,1019.10,44.8,44.2,97,,248
2024-04-19 05:55:00,1019.40,45.0,44.7,98,5,176,1019.09,44.8,44.0,96,,247
2024-04-19 06:00:00,1019.00,45.0,44.7,99,5,151,,,,,,
2024-04-19 06:15:00,1019.10,44.0,43.7,99,4,170,,,,,,
2024-04-19 06:30:00,1019.10,45.0,44.7,99,5,165,,,,,,
2024-04-19 06:45:00,1018.90,44.0,43.7,98,4,151,1018.70,44.2,43.7,97,,249
2024-04-19 06:55:00,1018.50,44.0,43.7,98,6,167,1018.67,44.2,43.7,97,,249
2024-04-19 07:00:00,1018.60,44.0,43.7,99,5,172,,,,,,
2024-04-19 07:16:00,1018.60,44.0,43.7,99,3,191,,,,,,
2024-04-19 07:31:00,1018.40,44.0,43.7,99,7,187,,,,,,
2024-04-19 07:41:00,1018.50,44.0,43.7,99,4,170,,,,,,
2024-04-19 07:46:00,1018.40,44.0,43.7,98,8,175,1018.43,43.9,43.4,98,,249
2024-04-19 07:56:00,1018.70,44.0,43.7,98,5,197,1018.43,43.9,43.4,98,,249
2024-04-19 08:11:00,1018.60,44.0,43.7,99,4,173,,,,,,
2024-04-19 08:26:00,1018.50,44.0,43.7,99,3,171,,,,,,
2024-04-19 08:41:00,1018.70,44.0,43.7,99,2,175,,,,,,
2024-04-19 08:46:00,1018.80,44.0,43.7,98,6,181,1017.88,44.0,43.4,97,,277
2024-04-19 08:56:00,1018.60,44.0,43.7,98,6,182,1017.88,44.0,43.2,96,,247
2024-04-19 09:11:00,1018.40,44.0,43.5,97,9,195,,,,,,
2024-04-19 09:26:00,1018.20,44.0,43.5,97,6,193,,,,,,
2024-04-19 09:41:00,1017.80,44.0,43.5,97,6,174,,,,,,
2024-04-19 09:46:00,1018.00,44.0,43.5,97,6,185,1017.75,43.4,43.1,98,,249
2024-04-19 09:56:00,1018.00,44.0,43.5,97,4,172,1017.74,43.4,43.0,98,,250
2024-04-19 10:11:00,1017.50,44.0,43.5,97,11,183,,,,,,
2024-04-19 10:26:00,1017.40,44.0,43.7,99,3,182,,,,,,
2024-04-19 10:41:00,1017.50,44.0,43.7,99,4,180,,,,,,
2024-04-19 10:46:00,1017.40,44.0,43.7,98,6,224,1017.40,43.7,43.0,97,,249
2024-04-19 10:56:00,1017.40,44.0,43.7,98,6,192,1017.40,43.7,42.9,96,,250
2024-04-19 11:11:00,1017.60,44.0,43.7,99,4,207,,,,,,
2024-04-19 11:26:00,1017.20,44.0,43.7,99,13,172,,,,,,
2024-04-19 11:41:00,1017.30,44.0,43.5,97,14,189,,,,,,
2024-04-19 11:46:00,1017.20,44.0,43.5,97,10,189,1016.62,44.8,43.4,94,,250
2024-04-19 11:56:00,1016.90,44.0,43.5,97,14,126,1017.22,44.8,43.4,94,,249
2024-04-19 12:12:00,1017.10,44.0,43.5,97,13,176,,,,,,
2024-04-19 12:27:00,1017.10,45.0,44.5,98,13,187,,,,,,
2024-04-19 12:42:00,1016.90,45.0,44.2,96,14,194,,,,,,
2024-04-19 12:47:00,1016.80,45.0,44.2,96,12,160,1016.75,45.5,43.8,93,,249
2024-04-19 12:57:00,1016.60,45.0,44.2,96,16,153,1016.72,45.5,43.8,93,,249
2024-04-19 13:12:00,1016.10,45.0,44.2,96,6,164,,,,,,
2024-04-19 13:27:00,1015.90,45.0,44.2,96,6,197,,,,,,
2024-04-19 13:42:00,1015.60,45.0,43.9,96,8,189,,,,,,
2024-04-19 13:57:00,1015.60,45.0,43.9,96,7,148,,,,,,
2024-04-19 14:12:00,1016.90,46.0,44.6,95,10,155,,,,,,
2024-04-19 14:27:00,1017.30,46.0,44.6,95,6,178,,,,,,
2024-04-19 14:42:00,1016.00,46.0,44.6,95,12,194,,,,,,
2024-04-19 14:57:00,1015.60,46.0,44.6,95,8,185,,,,,,
2024-04-19 15:12:00,1015.10,46.0,44.6,95,11,178,,,,,,
2024-04-19 15:27:00,1014.40,47.0,45.4,93,10,192,,,,,,
2024-04-19 15:42:00,1014.50,47.0,45.1,92,8,157,,,,,,
2024-04-19 15:57:00,1014.20,47.0,45.1,92,11,180,,,,,,
2024-04-19 16:12:00,1014.30,47.0,45.1,92,6,211,,,,,,
2024-04-19 16:28:00,1014.30,47.0,44.8,92,16,200,,,,,,
2024-04-19 16:43:00,1014.10,47.0,44.8,92,13,187,,,,,,
2024-04-19 16:58:00,1014.10,48.0,45.8,92,7,190,,,,,,
2024-04-19 17:13:00,1013.30,48.0,45.5,91,6,145,,,,,,
2024-04-19 17:28:00,1013.40,49.0,46.2,90,11,183,,,,,,
2024-04-19 17:43:00,1013.40,49.0,46.2,90,11,217,,,,,,
2024-04-19 17:58:00,1012.80,49.0,46.8,92,7,157,,,,,,
2024-04-19 18:13:00,1012.80,49.0,47.4,94,9,207,,,,,,
2024-04-19 18:28:00,1013.10,50.0,47.8,92,11,192,,,,,,
2024-04-19 18:43:00,1013.30,50.0,47.2,89,7,188,,,,,,
2024-04-19 18:58:00,1013.90,51.0,48.2,89,13,224,,,,,,
2024-04-19 19:13:00,1013.40,51.0,47.9,88,7,194,,,,,,
2024-04-19 19:28:00,1013.40,52.0,48.9,89,9,206,,,,,,
2024-04-19 19:43:00,1013.30,52.0,48.9,89,8,146,,,,,,
2024-04-19 19:58:00,1013.20,52.0,48.9,89,9,205,,,,,,
2024-04-19 20:13:00,1013.20,52.0,48.9,89,10,162,,,,,,
2024-04-19 20:28:00,1013.00,52.0,48.9,89,8,169,,,,,,
2024-04-19 20:43:00,1013.10,52.0,48.9,89,8,188,,,,,,
2024-04-19 20:59:00,1013.10,53.0,49.8,88,7,196,,,,,,
2024-04-19 21:14:00,1013.30,53.0,49.5,87,9,194,,,,,,
2024-04-19 21:29:00,1013.80,53.0,49.5,87,10,158,,,,,,
2024-04-19 21:44:00,1013.60,54.0,50.5,88,8,157,,,,,,
2024-04-19 21:59:00,1013.80,53.0,49.5,87,12,201,,,,,,
2024-04-19 22:14:00,1014.00,54.0,50.5,88,4,203,,,,,,
2024-04-19 22:29:00,1013.90,53.0,49.5,87,7,189,,,,,,
2024-04-19 22:44:00,1013.80,53.0,49.8,88,6,182,,,,,,
2024-04-19 22:59:00,1013.90,53.0,49.8,88,6,154,,,,,,
2024-04-19 23:14:00,1014.10,53.0,49.8,88,3,217,,,,,,
2024-04-19 23:29:00,1014.40,53.0,50.1,89,5,234,,,,,,
2024-04-19 23:44:00,1014.70,53.0,50.1,89,4,133,,,,,,
2024-04-19 23:59:00,1014.30,52.0,49.2,90,6,166,,,,,,
2024-04-20 00:14:00,1014.80,52.0,49.5,90,4,153,,,,,,
2024-04-20 00:29:00,1015.10,52.0,49.5,90,2,193,,,,,,
2024-04-20 00:44:00,1015.40,52.0,49.5,90,3,194,,,,,,
2024-04-20 00:49:00,1015.20,52.0,49.4,90,4,203,1015.38,52.3,48.6,87,,249
2024-04-20 00:59:00,1015.30,52.0,49.4,90,2,187,1015.40,52.3,48.6,87,,249
2024-04-20 01:15:00,1015.40,52.0,49.8,92,2,168,,,,,,
2024-04-20 01:30:00,1015.50,51.0,48.8,92,2,180,,,,,,
2024-04-20 01:40:00,1015.30,51.0,48.7,91,3,148,1015.05,51.7,48.2,87,38.2,232
2024-04-20 01:45:00,1015.50,51.0,48.7,91,2,189,1015.05,51.7,48.2,87,,249
2024-04-20 01:50:00,1015.40,51.0,48.7,91,2,188,1015.61,51.7,48.2,87,,249
2024-04-20 01:55:00,1015.40,51.0,48.7,91,4,183,1015.61,51.7,48.2,87,,249
2024-04-20 02:00:00,1015.60,51.0,48.8,92,4,133,,,,,,
2024-04-20 02:15:00,1015.60,51.0,48.8,92,0,205,,,,,,
2024-04-20 02:30:00,1015.40,51.0,49.0,93,0,194,,,,,,
2024-04-20 02:40:00,1015.40,51.0,49.0,92,0,165,1014.96,51.3,48.1,88,,66
2024-04-20 02:45:00,1015.40,51.0,49.0,92,1,198,1014.96,51.3,48.1,88,,249
2024-04-20 02:50:00,1015.50,51.0,49.0,92,2,210,1015.51,51.3,48.1,88,,249
2024-04-20 02:55:00,1015.40,51.0,49.0,92,0,269,1015.51,51.3,48.1,88,,249
2024-04-20 03:00:00,1015.50,51.0,49.0,93,0,270,,,,,,
2024-04-20 03:15:00,1015.60,50.0,48.3,93,0,229,,,,,,
2024-04-20 03:30:00,1015.40,50.0,48.3,93,0,258,,,,,,
2024-04-20 03:45:00,1015.40,50.0,48.6,94,0,0,1015.60,50.7,47.7,89,,220
2024-04-20 03:55:00,1015.80,50.0,48.6,94,0,0,1015.60,50.7,47.7,89,,220
2024-04-20 04:00:00,1015.50,50.0,48.6,94,0,245,,,,,,
2024-04-20 04:15:00,1015.40,50.0,48.6,94,0,249,,,,,,
2024-04-20 04:30:00,1015.70,50.0,48.6,94,0,287,,,,,,
2024-04-20 04:45:00,1015.50,49.0,47.6,94,0,0,1015.67,50.5,47.2,88,,220
2024-04-20 04:55:00,1015.80,49.0,47.6,94,0,0,1015.67,50.5,47.2,88,,220
2024-04-20 05:00:00,1015.90,49.0,47.6,94,0,91,,,,,,
2024-04-20 05:15:00,1015.70,50.0,47.2,89,2,119,,,,,,
2024-04-20 05:30:00,1015.50,50.0,47.5,91,1,178,,,,,,
2024-04-20 05:45:00,1015.50,50.0,46.9,88,0,211,1015.46,50.0,45.5,84,,249
2024-04-20 05:55:00,1015.70,50.0,46.3,86,1,231,1015.46,50.0,45.5,84,,249
2024-04-20 06:00:00,1015.10,50.0,46.6,88,1,200,,,,,,
2024-04-20 06:16:00,1014.90,50.0,46.0,86,0,269,,,,,,
2024-04-20 06:26:00,1015.00,50.0,44.4,80,2,131,,,,,,
2024-04-20 06:41:00,1014.70,49.0,44.1,82,0,244,,,,,,
2024-04-20 06:46:00,1014.60,49.0,42.8,79,0,0,1014.10,48.8,43.3,81,,220
2024-04-20 06:56:00,1014.40,48.0,42.1,80,0,103,1014.68,48.8,43.3,81,,249
2024-04-20 07:11:00,1014.50,48.0,43.4,84,0,222,,,,,,
2024-04-20 07:26:00,1014.40,48.0,42.1,80,0,310,,,,,,
2024-04-20 07:41:00,1014.60,48.0,41.5,77,0,329,,,,,,
2024-04-20 07:46:00,1015.00,48.0,40.5,75,0,50,1015.00,48.1,39.5,71,,249
2024-04-20 07:56:00,1015.10,48.0,40.5,75,3,38,1015.00,48.1,39.5,71,,249
2024-04-20 08:11:00,1015.20,47.0,39.8,75,0,343,,,,,,
2024-04-20 08:26:00,1015.60,47.0,40.2,77,1,348,,,,,,
2024-04-20 08:41:00,1016.10,46.0,39.5,77,3,16,,,,,,
2024-04-20 08:46:00,1016.30,46.0,40.2,80,4,19,1015.58,45.3,38.7,77,,250
2024-04-20 08:56:00,1016.50,45.0,39.8,82,2,15,1016.25,45.3,38.7,77,,250
2024-04-20 09:11:00,1016.20,44.0,39.2,82,0,30,,,,,,
2024-04-20 09:26:00,1016.20,43.0,38.2,83,2,353,,,,,,
2024-04-20 09:41:00,1016.20,43.0,38.5,83,0,332,,,,,,
2024-04-20 09:46:00,1016.20,43.0,38.8,84,0,328,1016.15,43.6,36.6,76,,249
2024-04-20 09:56:00,1016.00,42.0,38.4,86,0,0,1016.15,43.6,36.7,76,,220
2024-04-20 10:11:00,1016.00,42.0,38.4,87,0,336,,,,,,
2024-04-20 10:26:00,1016.00,42.0,38.7,88,0,336,,,,,,
2024-04-20 10:41:00,1016.00,42.0,38.7,88,0,324,,,,,,
2024-04-20 10:46:00,1015.60,41.0,37.7,87,0,0,1015.85,42.7,36.5,78,,220
2024-04-20 10:57:00,1015.90,41.0,37.7,87,0,0,1015.85,42.7,36.5,78,,220
2024-04-20 11:12:00,1015.90,42.0,38.7,88,0,274,,,,,,
2024-04-20 11:27:00,1015.70,42.0,38.1,85,0,268,,,,,,
2024-04-20 11:42:00,1015.60,42.0,38.1,85,0,219,,,,,,
2024-04-20 11:47:00,1015.50,43.0,39.1,85,0,194,1015.15,42.8,37.3,80,,247
2024-04-20 11:57:00,1015.60,43.0,39.4,86,0,192,1015.71,42.8,37.3,80,,249
2024-04-20 12:12:00,1015.40,43.0,38.5,83,1,118,,,,,,
2024-04-20 12:27:00,1015.50,45.0,39.5,81,3,189,,,,,,
2024-04-20 12:42:00,1015.20,46.0,40.2,79,2,194,,,,,,
2024-04-20 12:47:00,1015.20,46.0,39.2,77,1,122,1014.80,45.4,38.2,75,,250
2024-04-20 12:57:00,1015.20,46.0,37.9,73,0,0,1015.36,45.4,38.2,75,,221
2024-04-20 13:12:00,1015.00,47.0,37.7,69,0,51,,,,,,
2024-04-20 13:27:00,1014.80,48.0,35.6,62,3,78,,,,,,
2024-04-20 13:42:00,1014.90,48.0,34.8,60,5,194,,,,,,
2024-04-20 13:57:00,1014.80,49.0,34.0,55,4,179,,,,,,
2024-04-20 14:12:00,1014.70,49.0,34.9,57,2,185,,,,,,
2024-04-20 14:27:00,1014.40,50.0,31.6,49,2,297,,,,,,
2024-04-20 14:42:00,1014.00,51.0,31.0,46,10,187,,,,,,
2024-04-20 14:57:00,1014.40,51.0,31.5,47,4,346,,,,,,
2024-04-20 15:12:00,1014.30,51.0,33.5,50,0,187,,,,,,
2024-04-20 15:27:00,1013.90,50.0,32.1,49,4,114,,,,,,
2024-04-20 15:42:00,1013.60,51.0,32.5,49,2,62,,,,,,
2024-04-20 15:58:00,1013.80,51.0,33.0,49,6,177,,,,,,
2024-04-20 16:13:00,1013.50,51.0,33.0,49,5,75,,,,,,
2024-04-20 16:28:00,1013.60,50.0,33.1,51,3,98,,,,,,
2024-04-20 16:43:00,1013.60,50.0,33.5,53,2,257,,,,,,
2024-04-20 16:58:00,1014.00,49.0,34.9,57,4,21,,,,,,
2024-04-20 17:13:00,1014.00,50.0,34.9,56,0,35,,,,,,
2024-04-20 17:28:00,1013.40,51.0,34.5,53,2,91,,,,,,
2024-04-20 17:43:00,1014.40,49.0,38.1,65,3,276,,,,,,
2024-04-20 17:58:00,1014.60,48.0,38.7,70,4,314,,,,,,
2024-04-20 18:13:00,1014.80,46.0,36.4,69,6,59,,,,,,
2024-04-20 18:28:00,1015.30,46.0,36.4,69,5,8,,,,,,
2024-04-20 18:43:00,1015.60,44.0,35.2,70,3,333,,,,,,
2024-04-20 18:58:00,1015.70,45.0,34.0,64,1,37,,,,,,
2024-04-20 19:13:00,1015.50,44.0,35.2,70,4,30,,,,,,
2024-04-20 19:28:00,1015.90,42.0,34.3,73,2,298,,,,,,
2024-04-20 19:43:00,1015.80,43.0,34.2,70,3,46,,,,,,
2024-04-20 19:58:00,1015.80,43.0,34.2,70,1,26,,,,,,
2024-04-20 20:13:00,1016.00,43.0,34.2,70,4,287,,,,,,
2024-04-20 20:29:00,1015.80,42.0,32.9,70,4,84,,,,,,
2024-04-20 20:44:00,1016.10,41.0,32.7,72,3,4,,,,,,
2024-04-20 20:59:00,1016.00,42.0,31.1,64,4,42,,,,,,
2024-04-20 21:14:00,1016.50,42.0,31.1,64,3,189,,,,,,
2024-04-20 21:29:00,1016.60,42.0,32.2,68,4,41,,,,,,
2024-04-20 21:44:00,1017.00,41.0,30.9,67,1,28,,,,,,
2024-04-20 21:59:00,1017.10,41.0,31.3,67,4,25,,,,,,
2024-04-20 22:14:00,1017.10,40.0,31.0,70,2,11,,,,,,
2024-04-20 22:29:00,1017.10,40.0,31.7,71,4,36,,,,,,
2024-04-20 22:44:00,1017.10,40.0,31.4,71,0,265,,,,,,
2024-04-20 22:59:00,1017.10,40.0,31.0,70,2,38,,,,,,
2024-04-20 23:14:00,1017.20,40.0,30.3,67,4,21,,,,,,
2024-04-20 23:29:00,1017.40,40.0,30.3,67,6,349,,,,,,
2024-04-20 23:44:00,1017.80,40.0,30.3,67,0,347,,,,,,
2024-04-20 23:59:00,1017.80,39.0,29.7,69,0,16,,,,,,
2024-04-21 00:14:00,1018.00,39.0,30.1,70,0,17,,,,,,
2024-04-21 00:30:00,1018.10,39.0,30.8,71,0,344,,,,,,
2024-04-21 00:40:00,1018.10,39.0,30.5,71,0,36,1017.77,38.7,30.3,71,,270
2024-04-21 00:45:00,1018.00,39.0,30.8,72,1,339,1018.15,38.7,30.3,71,,249
2024-04-21 00:50:00,1018.20,39.0,31.1,73,0,0,1018.15,38.7,30.3,71,,220
2024-04-21 00:55:00,1018.20,39.0,31.1,73,2,359,1018.12,38.7,30.3,71,,249
2024-04-21 01:00:00,1018.30,39.0,31.4,74,3,340,,,,,,
2024-04-21 01:15:00,1018.30,38.0,31.4,76,2,348,,,,,,
2024-04-21 01:30:00,1018.40,38.0,31.4,76,0,10,,,,,,
2024-04-21 01:40:00,1018.50,38.0,31.8,78,0,20,1018.20,38.5,30.5,72,,65
2024-04-21 01:45:00,1018.50,38.0,32.1,79,0,33,1018.20,38.5,30.5,72,,249
2024-04-21 01:50:00,1018.50,38.0,32.1,79,1,9,1018.20,38.5,30.5,72,,249
2024-04-21 01:55:00,1018.40,38.0,32.1,79,0,0,1018.56,38.5,30.5,72,,221
2024-04-21 02:00:00,1018.50,38.0,32.1,79,0,315,,,,,,
2024-04-21 02:15:00,1018.80,38.0,32.1,79,0,327,,,,,,
2024-04-21 02:30:00,1018.90,38.0,32.1,79,0,357,,,,,,
2024-04-21 02:45:00,1018.50,38.0,31.5,77,0,22,1018.11,38.2,30.0,72,,249
2024-04-21 02:55:00,1018.40,38.0,31.8,78,0,347,1018.49,38.2,30.0,72,,249
2024-04-21 03:00:00,1018.20,38.0,31.8,77,0,343,,,,,,
2024-04-21 03:15:00,1018.10,37.0,31.4,79,0,340,,,,,,
2024-04-21 03:25:00,1018.10,37.0,30.8,78,0,302,,,,,,
2024-04-21 03:45:00,1018.00,37.0,29.2,73,0,0,1017.95,37.6,29.2,71,,221
2024-04-21 03:55:00,1018.10,36.0,29.8,78,0,0,1017.95,37.6,29.2,71,,221
2024-04-21 04:00:00,1018.00,35.0,29.2,79,0,264,,,,,,
2024-04-21 04:15:00,1017.80,35.0,29.5,80,0,303,,,,,,
2024-04-21 04:26:00,1017.80,35.0,29.2,79,0,296,,,,,,
2024-04-21 04:41:00,1018.20,36.0,29.8,78,0,320,,,,,,
2024-04-21 04:46:00,1017.90,37.0,29.5,74,1,333,1017.81,37.8,28.8,69,,249
2024-04-21 04:51:00,1017.90,37.0,29.2,72,2,326,,,,,,
2024-04-21 04:56:00,1018.00,37.0,29.2,73,0,2,1017.79,37.8,28.8,69,,249
2024-04-21 05:11:00,1017.60,37.0,29.2,72,2,22,,,,,,
2024-04-21 05:26:00,1017.70,37.0,28.8,72,0,246,,,,,,
2024-04-21 05:41:00,1017.60,37.0,28.1,69,1,33,,,,,,
2024-04-21 05:46:00,1017.30,37.0,28.2,70,0,13,1017.12,37.8,28.1,67,,249
2024-04-21 05:56:00,1017.40,37.0,28.5,71,1,5,1017.14,37.8,28.1,67,,249
2024-04-21 06:11:00,1017.20,38.0,28.4,67,1,7,,,,,,
2024-04-21 06:26:00,1017.40,37.0,27.8,68,0,5,,,,,,
2024-04-21 06:41:00,1017.10,37.0,27.4,68,0,19,,,,,,
2024-04-21 06:46:00,1017.10,37.0,27.1,67,0,57,1016.87,37.4,26.9,65,,249
2024-04-21 06:56:00,1017.20,37.0,27.1,67,0,0,1016.87,37.4,26.9,65,,220
2024-04-21 07:11:00,1017.20,37.0,27.4,68,0,94,,,,,,
2024-04-21 07:26:00,1017.30,37.0,27.1,67,0,290,,,,,,
2024-04-21 07:41:00,1017.00,37.0,27.4,68,0,192,,,,,,
2024-04-21 07:46:00,1017.40,37.0,27.1,67,0,0,1016.87,37.4,26.6,64,,220
2024-04-21 07:56:00,1017.40,37.0,27.9,69,0,0,1016.87,37.4,26.6,64,,220
2024-04-21 08:12:00,1017.40,37.0,26.7,65,0,220,,,,,,
2024-04-21 08:27:00,1017.50,37.0,26.0,63,0,213,,,,,,
2024-04-21 08:42:00,1017.30,37.0,27.4,68,0,234,,,,,,
2024-04-21 08:47:00,1017.40,37.0,26.4,65,0,0,1016.90,37.2,26.2,64,,220
2024-04-21 08:57:00,1017.40,36.0,27.6,71,0,0,1016.90,37.2,26.2,64,,220
2024-04-21 09:12:00,1017.30,36.0,26.8,68,0,198,,,,,,
2024-04-21 09:27:00,1017.00,36.0,26.1,66,0,172,,,,,,
2024-04-21 09:42:00,1017.30,36.0,26.5,67,0,216,,,,,,
2024-04-21 09:47:00,1017.20,36.0,25.8,66,0,0,1016.87,36.8,26.4,65,,220
2024-04-21 09:57:00,1017.10,36.0,26.5,68,0,0,1016.87,36.8,26.4,65,,220
2024-04-21 10:12:00,1017.20,36.0,26.8,68,0,229,,,,,,
2024-04-21 10:27:00,1017.20,36.0,26.8,68,0,223,,,,,,
2024-04-21 10:42:00,1017.00,36.0,27.9,71,0,220,,,,,,
2024-04-21 10:47:00,1017.10,36.0,26.5,68,0,0,1016.87,36.6,26.9,67,,221
2024-04-21 10:58:00,1017.00,36.0,26.5,68,0,0,1016.88,36.6,26.9,67,,221
2024-04-21 11:13:00,1016.90,37.0,26.7,65,0,182,,,,,,
2024-04-21 11:28:00,1017.20,37.0,26.7,65,1,140,,,,,,
2024-04-21 11:43:00,1017.20,38.0,28.8,69,0,163,,,,,,
2024-04-21 11:48:00,1017.00,38.0,27.7,66,0,121,1017.00,37.6,27.7,67,,249
2024-04-21 11:58:00,1017.00,38.0,27.7,66,1,116,1017.04,37.6,27.7,67,,249
2024-04-21 12:13:00,1017.00,38.0,28.0,66,0,119,,,,,,
2024-04-21 12:28:00,1016.90,38.0,27.3,65,0,174,,,,,,
2024-04-21 12:43:00,1016.90,39.0,27.9,63,1,123,,,,,,
2024-04-21 12:48:00,1016.80,39.0,28.7,66,1,201,1016.89,38.5,28.0,65,,249
2024-04-21 12:58:00,1017.00,39.0,27.5,63,0,255,1016.89,38.5,28.0,65,,249
2024-04-21 13:13:00,1016.80,39.0,27.1,61,2,89,,,,,,
2024-04-21 13:28:00,1016.80,39.0,27.5,63,0,34,,,,,,
2024-04-21 13:43:00,1016.50,41.0,29.8,64,0,78,,,,,,
2024-04-21 13:58:00,1016.70,41.0,29.8,64,0,348,,,,,,
2024-04-21 14:13:00,1016.30,41.0,30.5,66,0,0,,,,,,
2024-04-21 14:29:00,1016.50,41.0,29.8,64,1,343,,,,,,
2024-04-21 14:44:00,1016.00,42.0,29.1,59,2,317,,,,,,
2024-04-21 14:59:00,1016.10,42.0,29.5,61,1,31,,,,,,
2024-04-21 15:14:00,1016.20,42.0,29.5,61,1,336,,,,,,
2024-04-21 15:29:00,1016.20,43.0,29.7,58,0,10,,,,,,
2024-04-21 15:44:00,1016.30,43.0,30.5,60,1,66,,,,,,
2024-04-22 11:47:00,1019.00,35.0,31.5,86,0,31,1019.01,35.7,31.7,85,,249
2024-04-22 11:57:00,1019.00,35.0,31.5,86,0,0,1019.03,35.7,31.7,85,,220
2024-04-22 12:12:00,1018.90,37.0,32.6,83,0,331,,,,,,
2024-04-22 12:27:00,1019.40,38.0,33.0,81,0,269,,,,,,
2024-04-22 12:43:00,1019.50,38.0,32.4,80,0,52,,,,,,
2024-04-22 12:48:00,1019.10,38.0,32.7,81,0,63,1019.40,38.1,31.1,75,,249
2024-04-22 12:58:00,1019.50,38.0,32.4,80,2,47,1019.40,38.1,31.1,75,,249
2024-04-22 13:13:00,1019.30,40.0,33.4,76,0,313,,,,,,
2024-04-22 13:28:00,1019.50,39.0,32.1,76,2,59,,,,,,
2024-04-22 13:43:00,1019.50,40.0,32.1,73,2,62,,,,,,
2024-04-22 13:58:00,1019.60,41.0,31.3,67,5,47,,,,,,
2024-04-22 14:13:00,1019.60,42.0,30.7,64,6,333,,,,,,
2024-04-22 14:28:00,1019.50,42.0,31.1,64,4,59,,,,,,
2024-04-22 14:43:00,1019.70,43.0,29.7,58,2,55,,,,,,
2024-04-22 14:58:00,1019.80,42.0,28.7,58,0,128,,,,,,
2024-04-22 15:13:00,1020.00,44.0,28.9,54,3,31,,,,,,
2024-04-22 15:28:00,1019.80,45.0,29.4,54,0,340,,,,,,
2024-04-22 15:43:00,1020.00,45.0,29.4,54,1,340,,,,,,
2024-04-22 15:58:00,1020.00,44.0,29.8,57,1,42,,,,,,
2024-04-22 16:13:00,1020.20,46.0,29.8,53,1,36,,,,,,
2024-04-22 16:28:00,1019.80,46.0,30.8,55,4,30,,,,,,
2024-04-22 16:43:00,1020.00,47.0,29.8,50,3,29,,,,,,
2024-04-22 16:58:00,1020.20,47.0,29.8,50,1,349,,,,,,
2024-04-22 17:14:00,1020.00,47.0,29.3,50,0,228,,,,,,
2024-04-22 17:29:00,1020.00,48.0,28.2,46,3,203,,,,,,
2024-04-22 17:44:00,1019.90,46.0,27.9,48,0,44,,,,,,
2024-04-22 17:59:00,1019.90,49.0,28.6,44,4,351,,,,,,
2024-04-22 18:14:00,1019.90,48.0,29.8,48,6,22,,,,,,
2024-04-22 18:29:00,1019.80,49.0,30.2,47,2,37,,,,,,
2024-04-22 18:44:00,1019.90,49.0,29.1,45,2,9,,,,,,
2024-04-22 18:59:00,1019.90,49.0,30.7,48,4,343,,,,,,
2024-04-22 19:14:00,1019.90,49.0,30.2,47,1,358,,,,,,
2024-04-22 19:29:00,1019.70,48.0,28.2,46,5,359,,,,,,
2024-04-22 19:44:00,1020.10,49.0,29.7,47,2,316,,,,,,
2024-04-22 19:59:00,1019.80,48.0,28.2,46,4,37,,,,,,
2024-04-22 20:14:00,1019.70,50.0,29.5,44,4,33,,,,,,
2024-04-22 20:29:00,1019.40,49.0,29.1,45,1,117,,,,,,
2024-04-22 20:44:00,1019.60,51.0,31.0,46,3,31,,,,,,
2024-04-22 20:59:00,1019.40,50.0,30.6,46,3,351,,,,,,
2024-04-22 21:14:00,1019.40,51.0,31.5,47,3,340,,,,,,
2024-04-22 21:29:00,1019.80,50.0,29.5,44,0,279,,,,,,
2024-04-22 21:44:00,1019.90,49.0,30.2,47,0,298,,,,,,
2024-04-22 21:59:00,1019.90,48.0,30.3,50,0,330,,,,,,
2024-04-22 22:15:00,1019.90,48.0,29.3,48,0,78,,,,,,
2024-04-22 22:30:00,1019.70,47.0,28.8,48,0,19,,,,,,
2024-04-22 22:45:00,1019.70,47.0,29.3,50,0,324,,,,,,
2024-04-22 23:00:00,1019.80,47.0,30.3,52,0,218,,,,,,
2024-04-22 23:15:00,1019.80,46.0,31.2,55,0,288,,,,,,
2024-04-22 23:30:00,1019.80,45.0,30.7,56,0,275,,,,,,
2024-04-22 23:45:00,1019.60,44.0,31.4,61,0,285,,,,,,
2024-04-23 00:15:00,1020.00,42.0,31.1,64,0,283,,,,,,
2024-04-23 00:30:00,1019.80,41.0,30.9,67,0,278,,,,,,
2024-04-23 00:45:00,1020.10,40.0,30.0,67,0,0,1020.06,40.9,30.1,65,,220
2024-04-23 00:55:00,1020.30,39.0,30.1,70,0,0,1020.06,40.9,30.1,65,,220
2024-04-23 01:00:00,1020.30,40.0,30.3,67,0,264,,,,,,
2024-04-23 01:15:00,1020.70,39.0,29.7,69,1,276,,,,,,
2024-04-23 01:30:00,1020.70,40.0,30.7,68,0,265,,,,,,
2024-04-23 01:45:00,1020.50,38.0,29.8,72,0,0,1020.26,37.9,29.5,71,,220
2024-04-23 01:55:00,1020.40,39.0,29.4,68,0,234,1020.26,37.7,29.5,71,,249
2024-04-23 02:00:00,1020.30,39.0,29.7,69,0,241,,,,,,
2024-04-23 02:15:00,1020.50,39.0,30.4,71,0,239,,,,,,
2024-04-23 02:30:00,1020.30,39.0,29.7,69,0,210,,,,,,
2024-04-23 02:45:00,1020.30,38.0,29.5,71,1,199,1019.97,36.6,29.3,74,,249
2024-04-23 02:55:00,1020.00,40.0,31.4,71,2,209,1019.91,36.6,29.3,74,,249
2024-04-23 03:00:00,1020.30,39.0,29.7,69,0,200,,,,,,
2024-04-23 03:16:00,1020.10,38.0,29.8,72,0,188,,,,,,
2024-04-23 03:26:00,1020.10,38.0,30.5,73,1,177,,,,,,
2024-04-23 03:41:00,1020.30,38.0,31.8,77,2,194,,,,,,
2024-04-23 03:46:00,1020.20,37.0,30.8,78,1,185,1019.95,36.2,28.9,74,,249
2024-04-23 03:56:00,1020.20,38.0,31.1,76,2,189,1019.95,36.2,28.9,74,,249
2024-04-23 04:11:00,1020.30,38.0,31.4,76,2,140,,,,,,
2024-04-23 04:26:00,1020.40,37.0,30.8,78,3,185,,,,,,
2024-04-23 04:41:00,1020.20,37.0,31.1,78,1,174,,,,,,
2024-04-23 04:46:00,1020.20,37.0,30.5,77,1,172,1019.90,36.3,28.9,74,,249
2024-04-23 04:56:00,1020.30,36.0,30.7,80,1,178,1019.90,36.4,28.9,74,,249
2024-04-23 05:11:00,1020.30,36.0,30.8,81,1,179,,,,,,
2024-04-23 05:26:00,1020.20,36.0,30.4,79,0,181,,,,,,
2024-04-23 05:41:00,1020.30,37.0,30.8,78,2,171,,,,,,
2024-04-23 05:46:00,1020.30,37.0,30.5,77,1,181,1019.80,36.5,28.7,73,,249
2024-04-23 05:56:00,1020.20,38.0,30.8,75,1,187,1019.79,36.8,28.7,72,,249
2024-04-23 06:11:00,1020.00,36.0,29.8,78,1,171,,,,,,
2024-04-23 06:26:00,1019.80,36.0,31.1,82,2,149,,,,,,
2024-04-23 06:41:00,1019.70,37.0,31.7,80,1,173,,,,,,
2024-04-23 06:46:00,1019.90,37.0,31.1,79,1,177,1019.46,36.3,28.4,72,,249
2024-04-23 06:56:00,1019.90,37.0,30.8,78,2,182,1019.44,36.6,28.4,71,,249
2024-04-23 07:12:00,1019.90,37.0,31.1,78,1,173,,,,,,
2024-04-23 07:27:00,1019.90,37.0,32.0,82,1,169,,,,,,
2024-04-23 07:42:00,1019.60,37.0,31.4,79,2,174,,,,,,
2024-04-23 07:47:00,1019.80,37.0,31.4,80,1,176,1019.38,36.8,28.1,70,,249
2024-04-23 07:57:00,1019.70,38.0,32.4,80,1,174,1019.38,37.0,28.1,69,,249
2024-04-23 08:12:00,1020.00,37.0,30.5,76,3,159,,,,,,
2024-04-23 08:27:00,1019.90,38.0,30.1,73,2,179,,,,,,
2024-04-23 08:42:00,1019.70,38.0,29.8,72,2,173,,,,,,
2024-04-23 08:47:00,1019.60,38.0,29.8,72,2,187,1019.43,38.2,27.8,65,,249
2024-04-23 08:57:00,1019.70,37.0,29.5,74,2,184,1019.43,38.6,27.8,64,,249
2024-04-23 09:12:00,1019.40,37.0,29.2,72,3,195,,,,,,
2024-04-23 09:27:00,1019.50,36.0,28.9,75,2,169,,,,,,
2024-04-23 09:42:00,1019.10,36.0,29.2,75,2,164,,,,,,
2024-04-23 09:47:00,1019.30,37.0,28.9,72,3,165,1019.33,37.6,27.0,65,,249
2024-04-23 09:57:00,1019.00,37.0,28.2,70,2,178,1019.33,39.6,27.1,60,,249
2024-04-23 10:12:00,1019.00,37.0,28.1,69,3,174,,,,,,
2024-04-23 10:27:00,1018.90,37.0,28.5,71,4,189,,,,,,
2024-04-23 10:42:00,1019.10,38.0,29.4,71,2,165,,,,,,
2024-04-23 10:47:00,1019.30,38.0,29.2,70,5,179,1019.35,38.7,27.7,64,,250
2024-04-23 10:57:00,1019.10,39.0,29.8,69,4,192,1019.35,39.1,27.7,63,,250
2024-04-23 11:12:00,1019.10,41.0,29.8,64,4,179,,,,,,
2024-04-23 11:27:00,1019.40,44.0,27.1,51,7,190,,,,,,
2024-04-23 11:43:00,1019.40,45.0,28.0,50,6,212,,,,,,
2024-04-23 11:48:00,1019.50,45.0,27.9,50,6,181,1019.36,45.3,27.7,49,,249
2024-04-23 11:58:00,1019.10,46.0,28.4,49,5,190,1019.38,45.3,27.7,49,,249
2024-04-23 12:13:00,1019.10,47.0,29.3,50,4,166,,,,,,
2024-04-23 12:28:00,1018.90,48.0,29.3,48,6,165,,,,,,
2024-04-23 12:43:00,1018.90,50.0,28.9,43,5,154,,,,,,
2024-04-23 12:48:00,1019.00,50.0,28.8,43,9,185,1018.92,50.5,28.1,41,,249
2024-04-23 12:58:00,1018.90,50.0,28.8,43,6,182,1018.90,50.5,28.1,41,,249
2024-04-23 13:13:00,1018.70,51.0,29.9,43,6,160,,,,,,
2024-04-23 13:28:00,1018.30,52.0,31.3,44,3,201,,,,,,
2024-04-23 13:43:00,1018.30,53.0,30.5,42,6,157,,,,,,
2024-04-23 13:58:00,1017.90,54.0,30.8,41,9,126,,,,,,
2024-04-23 14:13:00,1017.70,57.0,34.1,42,5,226,,,,,,
2024-04-23 14:28:00,1017.30,58.0,34.4,40,6,178,,,,,,
2024-04-23 14:43:00,1017.40,58.0,33.2,38,6,173,,,,,,
2024-04-23 14:58:00,1017.00,59.0,33.4,38,10,187,,,,,,
2024-04-23 15:13:00,1017.00,60.0,34.3,37,6,160,,,,,,
2024-04-23 15:28:00,1016.60,59.0,33.4,38,11,195,,,,,,
2024-04-23 15:43:00,1016.60,59.0,33.4,38,6,194,,,,,,
2024-04-23 15:59:00,1015.80,60.0,33.6,36,7,161,,,,,,
2024-04-23 16:14:00,1015.30,62.0,35.4,37,6,154,,,,,,
2024-04-23 16:29:00,1015.20,62.0,36.1,37,5,229,,,,,,
2024-04-23 16:44:00,1014.70,62.0,34.7,36,2,220,,,,,,
2024-04-23 16:59:00,1014.50,62.0,32.6,33,13,172,,,,,,
2024-04-23 17:14:00,1014.10,62.0,33.3,33,13,197,,,,,,
2024-04-23 17:29:00,1013.50,63.0,32.7,32,12,156,,,,,,
2024-04-23 17:44:00,1013.20,64.0,34.3,33,6,142,,,,,,
2024-04-23 17:59:00,1012.70,64.0,34.3,33,6,169,,,,,,
2024-04-23 18:14:00,1012.50,64.0,35.8,35,10,172,,,,,,
2024-04-23 18:29:00,1012.60,64.0,34.3,33,6,156,,,,,,
2024-04-23 18:45:00,1012.90,64.0,34.3,33,2,166,,,,,,
2024-04-23 19:00:00,1013.40,63.0,33.4,32,5,141,,,,,,
2024-04-23 19:15:00,1012.90,64.0,33.5,32,6,144,,,,,,
2024-04-23 19:30:00,1012.10,64.0,34.3,33,8,168,,,,,,
2024-04-23 19:45:00,1011.50,64.0,34.3,33,12,185,,,,,,
2024-04-23 20:00:00,1011.40,64.0,33.5,32,8,155,,,,,,
2024-04-23 20:15:00,1011.60,64.0,33.5,32,5,209,,,,,,
2024-04-23 20:30:00,1011.40,65.0,35.9,33,4,201,,,,,,
2024-04-23 20:45:00,1011.40,65.0,35.2,32,4,186,,,,,,
2024-04-23 21:00:00,1011.20,64.0,34.3,33,6,191,,,,,,
2024-04-23 21:15:00,1011.30,64.0,34.3,33,9,205,,,,,,
2024-04-23 21:30:00,1011.20,64.0,35.8,35,6,163,,,,,,
2024-04-23 21:45:00,1011.10,64.0,35.8,35,6,181,,,,,,
2024-04-23 21:56:00,1010.90,64.0,35.8,35,6,193,,,,,,
2024-04-23 22:11:00,1010.60,63.0,37.6,38,2,182,,,,,,
2024-04-23 22:26:00,1010.80,63.0,37.0,37,4,174,,,,,,
2024-04-23 22:41:00,1010.30,63.0,36.3,37,3,153,,,,,,
2024-04-23 22:56:00,1010.30,62.0,36.1,37,4,177,,,,,,
2024-04-23 23:11:00,1010.30,62.0,36.8,39,4,194,,,,,,
2024-04-23 23:26:00,1010.30,62.0,36.8,39,1,198,,,,,,
2024-04-23 23:41:00,1010.00,61.0,35.9,38,3,185,,,,,,
2024-04-23 23:56:00,1010.20,61.0,37.1,40,1,206,,,,,,
2024-04-24 00:11:00,1010.60,61.0,37.7,41,0,174,,,,,,
2024-04-24 00:26:00,1011.10,61.0,35.9,38,0,219,,,,,,
2024-04-24 00:41:00,1011.20,60.0,36.8,41,0,298,,,,,,
2024-04-24 00:46:00,1011.30,59.0,37.0,43,0,285,1011.64,60.3,35.2,38,,249
2024-04-24 00:56:00,1011.40,59.0,38.8,46,1,181,1011.68,60.3,35.2,38,,249
2024-04-24 01:11:00,1012.00,60.0,36.8,41,1,229,,,,,,
2024-04-24 01:27:00,1012.80,58.0,40.5,51,2,16,,,,,,
2024-04-24 01:42:00,1013.40,54.0,42.5,64,2,64,,,,,,
2024-04-24 01:47:00,1013.40,54.0,43.0,66,4,119,1013.64,53.1,42.6,67,,249
2024-04-24 01:57:00,1013.60,53.0,43.2,69,2,204,1013.68,53.1,42.6,67,,249
2024-04-24 02:12:00,1013.50,52.0,44.3,74,6,180,,,,,,
2024-04-24 02:27:00,1013.10,50.0,45.0,82,2,195,,,,,,
2024-04-24 02:42:00,1013.40,49.0,45.6,87,0,222,,,,,,
2024-04-24 02:47:00,1013.20,49.0,45.6,87,1,184,1012.56,49.9,44.5,81,,249
2024-04-24 02:57:00,1012.90,49.0,46.2,89,2,181,1012.61,49.9,44.5,81,,249
2024-04-24 03:12:00,1011.70,48.0,45.8,92,0,305,,,,,,
2024-04-24 03:27:00,1011.30,48.0,46.4,94,0,238,,,,,,
2024-04-24 03:42:00,1011.40,48.0,46.4,94,0,250,,,,,,
2024-04-24 03:47:00,1011.50,48.0,46.3,93,0,0,1011.34,48.5,44.8,86,,220
2024-04-24 03:57:00,1011.50,47.0,45.6,94,0,187,1011.37,48.5,44.8,86,,249
2024-04-24 04:12:00,1011.60,48.0,46.1,92,0,240,,,,,,
2024-04-24 04:27:00,1011.40,48.0,46.1,92,0,213,,,,,,
2024-04-24 04:42:00,1011.30,48.0,46.1,92,0,237,,,,,,
2024-04-24 04:47:00,1011.50,48.0,46.0,92,0,0,1011.17,47.9,44.8,89,,220
2024-04-24 04:57:00,1011.30,47.0,45.3,93,0,0,1011.16,47.9,44.8,89,,218
2024-04-24 05:12:00,1011.10,47.0,45.4,93,0,234,,,,,,
2024-04-24 05:27:00,1010.80,47.0,45.6,94,1,203,,,,,,
2024-04-24 05:42:00,1010.90,48.0,46.1,92,0,235,,,,,,
2024-04-24 05:47:00,1010.80,48.0,46.0,92,0,0,1010.91,47.7,44.8,89,,220
2024-04-24 05:57:00,1010.90,48.0,46.3,93,1,180,1010.91,47.7,44.8,89,,249
2024-04-24 06:12:00,1011.10,48.0,46.4,94,0,283,,,,,,
2024-04-24 06:27:00,1010.80,48.0,46.4,94,0,228,,,,,,
2024-04-24 06:43:00,1010.30,47.0,45.9,96,0,238,,,,,,
2024-04-24 06:48:00,1010.20,47.0,45.9,95,0,213,1010.33,47.8,44.8,89,,249
2024-04-24 06:58:00,1010.10,47.0,45.6,94,0,0,1010.32,47.8,44.8,89,,220
2024-04-24 07:13:00,1010.00,47.0,45.6,94,1,178,,,,,,
2024-04-24 07:28:00,1009.80,47.0,45.6,94,0,264,,,,,,
2024-04-24 07:43:00,1009.70,46.0,44.9,95,0,252,,,,,,
2024-04-24 07:48:00,1009.70,47.0,45.9,95,0,0,1009.73,47.5,44.6,89,,220
2024-04-24 07:58:00,1009.60,47.0,45.9,95,0,0,1009.76,47.5,44.6,89,,220
2024-04-24 08:13:00,1009.40,47.0,45.1,92,2,266,,,,,,
2024-04-24 08:28:00,1009.70,48.0,45.5,91,0,233,,,,,,
2024-04-24 08:43:00,1009.80,47.0,44.8,92,0,218,,,,,,
2024-04-24 08:48:00,1009.60,47.0,45.0,92,0,0,1009.79,47.2,44.4,89,,220
2024-04-24 08:58:00,1009.90,47.0,45.3,93,0,0,1009.79,47.2,44.4,89,,220
2024-04-24 09:13:00,1010.00,46.0,44.4,93,0,179,,,,,,
2024-04-24 09:28:00,1009.90,46.0,44.4,93,0,205,,,,,,
2024-04-24 09:43:00,1009.80,46.0,44.4,93,0,201,,,,,,
2024-04-24 09:48:00,1010.00,46.0,44.3,93,2,146,1009.80,46.9,44.2,90,,249
2024-04-24 09:58:00,1010.00,46.0,44.0,92,1,125,1009.80,46.9,44.2,90,,249
2024-04-24 10:13:00,1010.20,46.0,44.1,92,0,199,,,,,,
2024-04-24 10:28:00,1010.30,46.0,44.4,93,0,235,,,,,,
2024-04-24 10:43:00,1010.30,46.0,44.6,95,0,224,,,,,,
2024-04-24 10:48:00,1010.40,46.0,44.6,94,0,0,1009.80,46.6,44.1,90,,220
2024-04-24 10:58:00,1010.30,46.0,44.6,94,0,178,1010.38,46.6,44.1,91,,250
2024-04-24 11:13:00,1010.40,46.0,44.6,95,0,202,,,,,,
2024-04-24 11:28:00,1010.60,47.0,44.5,90,2,104,,,,,,
2024-04-24 11:43:00,1010.50,48.0,45.2,90,1,139,,,,,,
2024-04-24 11:48:00,1010.60,48.0,45.2,89,0,0,1010.10,47.9,44.5,88,,220
2024-04-24 11:59:00,1010.70,48.0,44.9,88,0,85,1010.69,47.9,44.5,88,,249
2024-04-24 12:14:00,1010.80,48.0,44.9,88,2,109,,,,,,
2024-04-24 12:29:00,1010.60,48.0,44.9,88,0,121,,,,,,
2024-04-24 12:44:00,1010.80,48.0,44.9,88,2,193,,,,,,
2024-04-24 12:49:00,1010.70,48.0,44.6,87,1,43,1011.02,48.5,44.1,84,,249
2024-04-24 12:59:00,1010.80,49.0,45.9,88,1,113,1011.02,48.5,44.1,84,,249
2024-04-24 13:14:00,1011.30,48.0,44.6,88,0,16,,,,,,
2024-04-24 13:29:00,1011.30,49.0,45.6,87,1,72,,,,,,
2024-04-24 13:44:00,1011.40,48.0,44.6,88,2,31,,,,,,
2024-04-24 13:59:00,1011.60,48.0,44.9,88,1,316,,,,,,
2024-04-24 14:14:00,1011.90,48.0,44.9,88,1,40,,,,,,
2024-04-24 14:29:00,1011.80,49.0,45.9,88,2,58,,,,,,
2024-04-24 14:44:00,1012.20,49.0,45.6,87,3,22,,,,,,
2024-04-24 14:59:00,1012.70,49.0,45.9,88,1,353,,,,,,
2024-04-24 15:14:00,1012.90,49.0,45.6,87,2,331,,,,,,
2024-04-24 15:29:00,1013.30,47.0,44.5,90,1,23,,,,,,
2024-04-24 15:45:00,1014.10,46.0,44.4,93,5,29,,,,,,
2024-04-24 16:00:00,1013.90,45.0,43.9,96,2,26,,,,,,
2024-04-24 16:15:00,1014.20,44.0,43.2,96,0,31,,,,,,
2024-04-24 16:30:00,1014.50,43.0,42.2,97,2,18,,,,,,
2024-04-24 16:45:00,1014.70,43.0,42.2,97,4,348,,,,,,
2024-04-24 17:00:00,1014.60,42.0,41.2,96,3,2,,,,,,
2024-04-24 17:15:00,1015.10,42.0,41.2,96,4,2,,,,,,
2024-04-24 17:30:00,1015.50,41.0,40.2,96,4,17,,,,,,
2024-04-24 17:45:00,1016.10,40.0,39.2,97,4,355,,,,,,
2024-04-24 18:00:00,1016.30,39.0,38.2,96,0,12,,,,,,
2024-04-24 18:15:00,1016.80,40.0,39.0,95,2,9,,,,,,
2024-04-24 18:30:00,1017.40,39.0,37.4,93,4,341,,,,,,
2024-04-24 18:45:00,1017.20,40.0,37.9,92,2,358,,,,,,
2024-04-24 19:00:00,1017.40,39.0,36.9,92,3,11,,,,,,
2024-04-24 19:15:00,1017.60,39.0,36.6,91,7,11,,,,,,
2024-04-24 19:30:00,1018.00,39.0,36.0,89,6,336,,,,,,
2024-04-24 19:45:00,1017.80,40.0,36.5,87,4,357,,,,,,
2024-04-24 20:01:00,1018.40,40.0,36.5,87,5,294,,,,,,
2024-04-24 20:16:00,1018.50,40.0,36.2,86,4,348,,,,,,
2024-04-24 20:26:00,1018.60,40.0,36.2,86,4,47,,,,,,
2024-04-24 20:41:00,1019.30,39.0,34.9,84,3,350,,,,,,
2024-04-24 20:56:00,1019.50,39.0,34.3,82,6,349,,,,,,
2024-04-24 21:11:00,1019.50,39.0,34.3,82,6,35,,,,,,
2024-04-24 21:26:00,1019.80,39.0,34.0,82,6,342,,,,,,
2024-04-24 21:41:00,1019.90,39.0,33.4,79,4,353,,,,,,
2024-04-24 21:56:00,1020.30,39.0,32.7,77,3,35,,,,,,
2024-04-24 22:11:00,1020.40,39.0,31.8,75,4,351,,,,,,
2024-04-24 22:26:00,1020.10,39.0,31.4,74,3,352,,,,,,
2024-04-24 22:42:00,1020.00,38.0,30.5,73,7,350,,,,,,
2024-04-24 22:57:00,1020.50,38.0,31.1,76,2,334,,,,,,
2024-04-24 23:12:00,1020.80,37.0,29.8,75,4,347,,,,,,
2024-04-24 23:27:00,1020.90,37.0,29.5,74,5,344,,,,,,
2024-04-24 23:42:00,1021.30,37.0,29.5,74,3,357,,,,,,
2024-04-24 23:57:00,1021.60,37.0,28.8,72,4,335,,,,,,
2024-04-25 00:12:00,1022.10,37.0,28.8,72,2,337,,,,,,
2024-04-25 00:27:00,1022.40,37.0,28.8,72,2,11,,,,,,
2024-04-25 00:42:00,1022.90,37.0,28.5,71,2,351,,,,,,
2024-04-25 00:47:00,1022.80,37.0,28.5,71,3,360,1022.47,36.8,27.3,68,,249
2024-04-25 00:57:00,1022.90,37.0,28.5,71,2,345,1022.80,36.8,27.3,68,,249
2024-04-25 01:12:00,1023.20,36.0,27.2,69,4,5,,,,,,
2024-04-25 01:27:00,1023.40,36.0,26.5,67,1,359,,,,,,
2024-04-25 01:42:00,1023.60,35.0,25.2,67,3,347,,,,,,
2024-04-25 01:47:00,1023.80,35.0,25.6,68,1,346,1023.28,35.1,25.6,67,,250
2024-04-25 01:57:00,1023.80,34.0,24.3,67,4,348,1023.56,35.1,25.6,67,,250
2024-04-25 02:13:00,1024.10,34.0,24.9,69,0,331,,,,,,
2024-04-25 02:28:00,1024.30,33.0,24.3,69,0,340,,,,,,
2024-04-25 02:43:00,1024.50,33.0,24.6,70,2,345,,,,,,
2024-04-25 02:48:00,1024.30,33.0,24.7,71,2,344,1024.19,33.3,24.6,70,,249
2024-04-25 02:58:00,1024.40,33.0,25.0,72,0,0,1024.19,33.3,24.4,69,,220
2024-04-25 03:13:00,1024.40,32.0,24.7,74,0,359,,,,,,
2024-04-25 03:28:00,1024.60,30.0,24.3,78,0,286,,,,,,
2024-04-25 03:43:00,1025.10,30.0,24.3,78,0,282,,,,,,
2024-04-25 03:48:00,1025.10,30.0,24.9,80,0,0,1024.50,31.4,24.0,73,,220
2024-04-25 03:58:00,1025.20,29.0,24.2,81,0,0,1024.52,31.4,24.0,73,,220
2024-04-25 04:13:00,1025.20,30.0,24.0,78,0,336,,,,,,
2024-04-25 04:28:00,1025.40,30.0,24.0,78,0,311,,,,,,
2024-04-25 04:43:00,1025.50,29.0,23.6,80,0,319,,,,,,
2024-04-25 04:48:00,1025.70,30.0,24.6,79,0,0,1024.94,30.0,23.3,75,,220
2024-04-25 04:58:00,1025.70,30.0,24.3,78,0,0,1024.94,30.0,23.3,75,,220
2024-04-25 05:13:00,1025.70,30.0,23.7,76,0,317,,,,,,
2024-04-25 05:28:00,1025.80,30.0,24.0,78,0,316,,,,,,
2024-04-25 05:43:00,1025.80,29.0,23.6,80,0,334,,,,,,
2024-04-25 05:48:00,1025.80,29.0,23.6,79,0,0,1025.17,29.4,22.5,75,,220
2024-04-25 05:58:00,1025.80,29.0,22.7,77,0,0,1025.17,29.4,22.5,75,,220
2024-04-25 06:13:00,1025.90,29.0,22.4,76,1,345,,,,,,
2024-04-25 06:28:00,1026.10,29.0,22.4,76,2,343,,,,,,
2024-04-25 06:43:00,1025.90,29.0,22.4,76,2,339,,,,,,
2024-04-25 06:48:00,1026.00,29.0,22.4,76,1,347,1025.36,28.8,21.9,75,,249
2024-04-25 06:59:00,1026.00,28.0,22.0,78,2,339,1025.36,28.8,21.9,75,,249
2024-04-25 07:14:00,1026.20,29.0,23.0,78,0,325,,,,,,
2024-04-25 07:29:00,1026.50,28.0,22.0,77,0,336,,,,,,
2024-04-25 07:44:00,1026.40,28.0,22.0,77,0,338,,,,,,
2024-04-25 07:49:00,1026.60,28.0,22.0,78,1,343,1025.90,27.9,21.2,75,,249
2024-04-25 07:59:00,1026.60,28.0,22.0,78,0,342,1025.90,27.9,21.2,75,,249
2024-04-25 08:14:00,1026.70,28.0,22.4,79,0,329,,,,,,
2024-04-25 08:29:00,1026.90,28.0,22.0,77,0,349,,,,,,
2024-04-25 08:44:00,1026.80,26.0,20.4,79,0,323,,,,,,
2024-04-25 08:49:00,1026.60,27.0,21.4,79,0,0,1026.63,26.3,20.2,77,,220
2024-04-25 08:59:00,1026.50,27.0,21.4,79,0,0,1026.63,26.3,20.2,77,,220
2024-04-25 09:14:00,1026.50,26.0,21.0,81,0,321,,,,,,
2024-04-25 09:29:00,1026.70,27.0,21.7,80,0,333,,,,,,
2024-04-25 09:44:00,1026.20,26.0,20.1,78,0,315,,,,,,
2024-04-25 09:49:00,1026.60,26.0,20.1,78,0,0,1027.09,24.9,19.6,80,,220
2024-04-25 09:59:00,1026.30,26.0,19.2,75,0,0,1027.09,24.9,19.6,80,,220
2024-04-25 10:14:00,1026.30,26.0,19.2,74,0,330,,,,,,
2024-04-25 10:29:00,1026.50,26.0,19.5,75,1,336,,,,,,
2024-04-25 10:45:00,1026.70,28.0,19.5,70,2,340,1027.79,26.7,21.2,79,,249
2024-04-25 10:50:00,1026.70,28.0,19.5,70,0,0,1027.79,26.7,21.2,79,,220
2024-04-25 10:55:00,1026.70,29.0,19.5,67,0,359,1027.79,26.7,21.2,79,,249
2024-04-25 11:00:00,1026.90,29.0,19.8,67,2,351,,,,,,
2024-04-25 11:15:00,1027.60,30.0,19.7,64,2,21,,,,,,
2024-04-25 11:30:00,1027.80,31.0,19.9,62,3,345,,,,,,
2024-04-25 11:40:00,1027.80,31.0,20.7,65,0,349,1028.69,31.3,21.3,65,,60
2024-04-25 11:45:00,1027.70,32.0,21.3,64,3,348,1028.69,31.8,21.3,64,,249
2024-04-25 11:50:00,1028.00,31.0,19.9,63,2,336,1028.69,31.8,21.3,64,,249
2024-04-25 11:55:00,1028.10,31.0,19.9,63,1,30,1028.69,31.8,21.3,64,,249
2024-04-25 12:00:00,1028.40,32.0,20.9,62,2,351,,,,,,
2024-04-25 12:15:00,1028.50,33.0,21.4,61,1,342,,,,,,
2024-04-25 12:30:00,1028.60,34.0,21.2,59,1,315,,,,,,
2024-04-25 12:45:00,1028.70,33.0,20.7,60,2,344,1029.32,34.7,19.9,54,,249
2024-04-25 12:55:00,1029.00,34.0,20.8,58,2,50,1029.32,34.7,19.9,54,,249
2024-04-25 13:00:00,1029.20,35.0,20.9,56,0,14,,,,,,
2024-04-25 13:15:00,1029.20,34.0,19.6,54,1,342,,,,,,
2024-04-25 13:30:00,1029.40,36.0,20.6,53,1,336,,,,,,
2024-04-25 13:45:00,1029.70,36.0,19.2,50,2,7,,,,,,
2024-04-25 14:00:00,1029.60,38.0,20.6,49,2,356,,,,,,
2024-04-25 14:15:00,1029.80,37.0,19.2,48,4,29,,,,,,
2024-04-25 14:30:00,1029.90,38.0,20.1,47,5,57,,,,,,
2024-04-25 14:46:00,1030.20,39.0,22.9,51,2,329,,,,,,
2024-04-25 14:56:00,1030.00,40.0,21.9,47,1,33,,,,,,
2024-04-25 15:11:00,1029.90,39.0,19.0,44,3,37,,,,,,
2024-04-25 15:26:00,1030.00,41.0,21.8,45,4,43,,,,,,
2024-04-25 15:41:00,1029.70,42.0,22.7,46,3,17,,,,,,
2024-04-25 15:56:00,1029.70,42.0,20.6,41,5,22,,,,,,
2024-04-25 16:11:00,1029.60,42.0,22.7,46,2,57,,,,,,
2024-04-25 16:26:00,1029.40,43.0,22.1,42,3,279,,,,,,
2024-04-25 16:41:00,1029.20,43.0,20.9,41,6,48,,,,,,
2024-04-25 16:56:00,1029.00,44.0,21.2,40,4,41,,,,,,
2024-04-25 17:11:00,1029.10,45.0,24.9,44,3,44,,,,,,
2024-04-25 17:26:00,1029.00,45.0,19.0,34,2,37,,,,,,
2024-04-25 17:42:00,1027.90,45.0,24.9,44,1,60,,,,,,
2024-04-25 17:57:00,1027.90,46.0,21.2,36,4,52,,,,,,
2024-04-25 18:12:00,1028.20,46.0,21.8,37,5,10,,,,,,
2024-04-25 18:27:00,1027.50,47.0,21.4,36,2,104,,,,,,
2024-04-25 18:42:00,1027.80,47.0,23.9,40,5,31,,,,,,
2024-04-25 18:57:00,1027.60,47.0,24.5,40,0,350,,,,,,
2024-04-25 19:12:00,1027.70,48.0,22.3,35,2,252,,,,,,
2024-04-25 19:27:00,1027.60,48.0,22.3,35,6,29,,,,,,
2024-04-25 19:42:00,1027.50,48.0,22.3,35,0,211,,,,,,
2024-04-25 19:57:00,1027.60,48.0,21.7,35,0,175,,,,,,
2024-04-25 20:12:00,1027.20,48.0,24.2,39,0,42,,,,,,
2024-04-25 20:27:00,1027.10,49.0,26.3,41,2,25,,,,,,
2024-04-25 20:42:00,1027.50,48.0,23.0,36,1,18,,,,,,
2024-04-25 20:57:00,1027.50,48.0,26.0,42,1,60,,,,,,
2024-04-25 21:12:00,1027.50,49.0,25.7,39,4,353,,,,,,
2024-04-25 21:27:00,1027.60,47.0,24.5,40,6,348,,,,,,
2024-04-25 21:42:00,1027.70,46.0,23.1,40,1,354,,,,,,
2024-04-25 21:58:00,1027.80,45.0,22.7,40,4,335,,,,,,
2024-04-25 22:13:00,1027.80,45.0,22.7,40,2,351,,,,,,
2024-04-25 22:28:00,1027.20,44.0,21.8,40,4,342,,,,,,
2024-04-25 22:43:00,1027.20,44.0,23.5,43,1,350,,,,,,
2024-04-25 22:58:00,1027.50,43.0,22.6,44,2,345,,,,,,
2024-04-25 23:13:00,1028.00,42.0,21.7,44,2,341,,,,,,
2024-04-25 23:28:00,1027.60,42.0,21.1,42,3,354,,,,,,
2024-04-25 23:43:00,1027.80,41.0,21.8,45,0,311,,,,,,
2024-04-25 23:58:00,1028.20,40.0,22.4,49,0,296,,,,,,
2024-04-26 00:13:00,1028.30,39.0,22.4,50,0,286,,,,,,
2024-04-26 00:28:00,1028.50,38.0,22.0,52,0,285,,,,,,
2024-04-26 00:43:00,1028.50,37.0,22.8,56,0,281,,,,,,
2024-04-26 00:48:00,1028.80,37.0,22.8,55,1,286,1028.77,37.2,21.6,52,,249
2024-04-26 00:58:00,1029.10,36.0,22.7,58,1,301,1028.77,37.2,21.6,52,,249
2024-04-26 01:13:00,1029.10,34.0,23.1,63,0,277,,,,,,
2024-04-26 01:28:00,1029.30,35.0,22.1,59,0,284,,,,,,
2024-04-26 01:43:00,1029.60,35.0,22.1,59,0,285,,,,,,
2024-04-26 01:48:00,1029.30,34.0,21.2,59,1,281,1029.07,33.9,22.0,61,,249
2024-04-26 01:58:00,1029.50,34.0,20.0,55,0,285,1029.07,33.9,22.0,61,,249
2024-04-26 02:13:00,1029.60,32.0,21.6,65,0,243,,,,,,
2024-04-26 02:29:00,1029.40,32.0,21.9,66,0,254,,,,,,
2024-04-26 02:44:00,1029.40,31.0,21.4,67,0,266,,,,,,
2024-04-26 02:49:00,1029.50,30.0,20.8,68,0,0,1029.11,31.5,21.5,66,,220
2024-04-26 02:59:00,1029.40,31.0,22.1,69,0,0,1029.11,31.5,21.5,66,,220
2024-04-26 03:14:00,1029.60,30.0,20.7,68,0,267,,,,,,
2024-04-26 03:29:00,1029.70,30.0,20.4,66,0,276,,,,,,
2024-04-26 03:44:00,1029.80,30.0,21.1,68,0,268,,,,,,
2024-04-26 03:49:00,1029.60,29.0,20.2,69,0,0,1029.26,30.0,21.2,69,,220
2024-04-26 03:59:00,1029.80,30.0,21.5,70,0,0,1029.26,30.0,21.2,69,,220
2024-04-26 04:14:00,1029.90,30.0,21.4,69,0,267,,,,,,
2024-04-26 04:29:00,1029.90,30.0,21.1,68,0,272,,,,,,
2024-04-26 04:44:00,1030.50,30.0,21.1,68,0,260,,,,,,
2024-04-26 04:49:00,1030.50,29.0,20.2,69,0,0,1029.85,28.9,20.7,70,,220
2024-04-26 04:59:00,1030.30,30.0,20.4,67,1,273,1029.85,28.9,20.7,71,,249
2024-04-26 05:14:00,1030.40,30.0,20.4,66,0,273,,,,,,
2024-04-26 05:29:00,1030.40,30.0,20.7,68,0,269,,,,,,
2024-04-26 05:44:00,1030.50,29.0,20.1,68,0,205,,,,,,
2024-04-26 05:49:00,1030.40,29.0,20.2,69,0,0,1030.01,27.7,20.5,73,,220
2024-04-26 05:59:00,1030.50,30.0,20.1,66,0,0,1030.01,27.8,20.5,73,,220
2024-04-26 06:14:00,1030.40,28.0,19.8,70,0,228,,,,,,
2024-04-26 06:29:00,1030.60,28.0,19.8,70,0,207,,,,,,
2024-04-26 06:44:00,1030.60,28.0,21.7,77,0,197,,,,,,
2024-04-26 06:49:00,1030.70,28.0,22.3,79,0,0,1030.13,27.4,20.3,74,,220
2024-04-26 06:59:00,1030.50,28.0,23.2,81,0,0,1030.13,27.4,20.3,74,,220
2024-04-26 07:14:00,1030.80,28.0,23.2,82,0,194,,,,,,
2024-04-26 07:30:00,1031.00,28.0,23.2,82,0,193,,,,,,
2024-04-26 07:40:00,1031.10,28.0,23.8,83,0,0,1030.63,25.4,20.3,80,,226
2024-04-26 07:45:00,1031.30,28.0,24.1,84,0,0,1030.63,26.6,20.3,76,,220
2024-04-26 07:50:00,1031.10,27.0,23.3,85,0,0,1030.63,26.6,20.3,76,,220
2024-04-26 07:55:00,1031.30,28.0,24.3,85,0,0,1030.63,26.7,20.3,76,,220
2024-04-26 08:00:00,1030.90,28.0,24.6,86,0,193,,,,,,
2024-04-26 08:15:00,1031.20,27.0,24.2,89,0,189,,,,,,
2024-04-26 08:30:00,1031.50,26.0,23.5,90,0,191,,,,,,
2024-04-26 08:40:00,1031.10,27.0,24.7,90,0,0,1030.93,24.5,20.6,84,71.5,6
2024-04-26 08:45:00,1030.90,27.0,24.4,89,0,187,1030.93,25.9,20.6,80,,249
2024-04-26 08:50:00,1030.80,26.0,23.4,89,0,0,1030.93,25.9,20.6,80,,220
2024-04-26 08:55:00,1030.70,26.0,23.7,90,0,0,1030.93,26.0,20.6,79,,220
2024-04-26 09:00:00,1030.50,26.0,23.7,90,1,187,,,,,,
2024-04-26 09:15:00,1030.60,27.0,24.5,90,1,205,,,,,,
2024-04-26 09:30:00,1030.80,27.0,23.4,85,0,187,,,,,,
2024-04-26 09:45:00,1030.70,27.0,22.8,83,0,203,1031.49,25.8,20.6,80,,249
2024-04-26 09:55:00,1030.60,28.0,23.8,83,0,189,1031.49,26.1,20.6,79,,249
2024-04-26 10:00:00,1030.60,27.0,23.1,84,2,249,,,,,,
2024-04-26 10:15:00,1030.50,27.0,23.7,87,0,202,,,,,,
2024-04-26 10:30:00,1030.50,27.0,24.5,90,0,190,,,,,,
2024-04-26 10:45:00,1031.10,27.0,24.4,89,0,0,1031.72,27.6,22.3,80,,220
2024-04-26 10:55:00,1031.00,28.0,25.4,89,0,0,1031.72,28.2,22.3,78,,220
2024-04-26 11:00:00,1031.20,28.0,25.4,89,0,165,,,,,,
2024-04-26 11:15:00,1031.30,30.0,27.2,89,1,187,,,,,,
2024-04-26 11:30:00,1031.70,32.0,28.3,86,0,158,,,,,,
2024-04-26 11:45:00,1031.80,35.0,30.4,82,0,0,1032.21,34.0,26.6,74,,220
2024-04-26 11:46:00,1031.80,35.0,30.4,83,0,173,,,,,,
2024-04-26 11:56:00,1031.90,36.0,30.1,79,0,159,1032.21,34.0,26.6,74,,249
2024-04-26 12:01:00,1031.90,37.0,29.8,75,1,166,,,,,,
2024-04-26 12:11:00,1031.60,38.0,29.4,71,0,163,,,,,,
2024-04-26 12:26:00,1031.70,41.0,26.9,57,1,96,,,,,,
2024-04-26 12:41:00,1031.80,44.0,27.5,52,0,44,,,,,,
2024-04-26 12:46:00,1031.70,43.0,25.1,48,0,0,1032.00,42.6,26.0,51,,220
2024-04-26 12:56:00,1031.80,43.0,26.1,50,0,0,1032.00,42.6,26.1,51,,220
2024-04-26 13:11:00,1031.60,45.0,24.4,43,2,84,,,,,,
2024-04-26 13:26:00,1031.60,45.0,24.4,43,1,178,,,,,,
2024-04-26 13:41:00,1031.70,46.0,25.9,44,2,196,,,,,,
2024-04-26 13:56:00,1031.90,47.0,25.1,41,3,191,,,,,,
2024-04-26 14:11:00,1031.60,49.0,25.1,38,1,142,,,,,,
2024-04-26 14:26:00,1031.80,49.0,22.6,34,3,134,,,,,,
2024-04-26 14:41:00,1031.50,50.0,23.4,35,0,275,,,,,,
2024-04-26 14:56:00,1031.70,51.0,23.6,33,2,188,,,,,,
2024-04-26 15:11:00,1031.80,51.0,22.9,32,2,165,,,,,,
2024-04-26 15:26:00,1031.70,52.0,22.3,30,0,344,,,,,,
2024-04-26 15:42:00,1031.90,52.0,21.5,30,0,337,,,,,,
2024-04-26 15:57:00,1031.80,53.0,18.1,25,3,181,,,,,,
2024-04-26 16:12:00,1031.50,53.0,19.9,27,2,121,,,,,,
2024-04-26 16:27:00,1031.30,55.0,18.9,23,0,345,,,,,,
2024-04-26 16:42:00,1031.00,55.0,17.9,23,1,114,,,,,,
2024-04-26 16:57:00,1031.00,55.0,18.9,23,2,251,,,,,,
2024-04-26 17:12:00,1031.10,56.0,21.6,26,4,160,,,,,,
2024-04-26 17:27:00,1031.10,56.0,18.7,23,1,187,,,,,,
2024-04-26 17:42:00,1031.40,57.0,20.6,24,2,152,,,,,,
2024-04-26 17:57:00,1031.10,56.0,19.7,24,1,215,,,,,,
2024-04-26 18:12:00,1031.20,58.0,19.4,21,1,256,,,,,,
2024-04-26 18:28:00,1031.20,58.0,20.4,22,6,113,,,,,,
2024-04-26 18:43:00,1031.00,58.0,21.4,23,2,67,,,,,,
2024-04-26 18:58:00,1031.20,58.0,17.2,20,2,151,,,,,,
2024-04-26 19:13:00,1031.00,59.0,23.2,24,3,161,,,,,,
2024-04-26 19:28:00,1030.90,59.0,20.2,22,1,36,,,,,,
2024-04-26 19:43:00,1030.70,59.0,16.8,18,0,212,,,,,,
2024-04-26 19:58:00,1030.50,59.0,18.0,20,5,191,,,,,,
2024-04-26 20:13:00,1030.50,59.0,23.2,24,2,130,,,,,,
2024-04-26 20:28:00,1029.90,60.0,20.0,20,0,317,,,,,,
2024-04-26 20:43:00,1029.70,60.0,20.0,20,0,310,,,,,,
2024-04-26 20:58:00,1029.70,59.0,19.1,20,0,249,,,,,,
2024-04-26 21:13:00,1029.40,59.0,23.2,24,2,343,,,,,,
2024-04-26 21:28:00,1029.00,59.0,22.3,24,1,323,,,,,,
2024-04-26 21:43:00,1029.00,60.0,22.1,22,0,267,,,,,,
2024-04-26 21:59:00,1029.10,57.0,24.2,28,0,265,,,,,,
2024-04-26 22:14:00,1029.10,57.0,21.5,25,0,280,,,,,,
2024-04-26 22:29:00,1029.10,56.0,26.6,32,4,333,,,,,,
2024-04-26 22:44:00,1029.20,55.0,26.4,32,3,336,,,,,,
2024-04-26 22:59:00,1029.00,55.0,28.5,35,1,337,,,,,,
2024-04-26 23:14:00,1029.10,54.0,28.3,36,2,342,,,,,,
2024-04-26 23:29:00,1029.00,53.0,28.7,38,0,305,,,,,,
2024-04-26 23:44:00,1028.90,52.0,26.5,36,0,306,,,,,,
2024-04-26 23:59:00,1029.10,52.0,25.9,35,1,317,,,,,,
2024-04-27 00:14:00,1029.10,50.0,27.2,41,0,295,,,,,,
2024-04-27 00:29:00,1029.10,48.0,29.8,48,0,255,,,,,,
2024-04-27 00:44:00,1029.20,46.0,29.4,51,0,274,,,,,,
2024-04-27 00:49:00,1029.50,46.0,28.9,50,0,280,1029.05,48.1,28.5,46,,249
2024-04-27 00:59:00,1029.50,46.0,28.9,50,0,0,1029.08,47.9,28.5,46,,221
2024-04-27 01:14:00,1029.60,46.0,28.9,51,0,280,,,,,,
2024-04-27 01:29:00,1029.50,45.0,28.4,52,0,219,,,,,,
2024-04-27 01:44:00,1029.30,45.0,28.4,52,0,261,,,,,,
2024-04-27 01:49:00,1029.50,45.0,27.9,50,0,0,1028.59,45.8,28.8,51,,220
2024-04-27 01:54:00,1029.40,45.0,28.9,52,0,0,1029.00,45.4,28.8,51,,220
2024-04-27 02:00:00,1029.40,45.0,28.9,53,0,268,,,,,,
2024-04-27 02:15:00,1029.40,44.0,28.4,54,0,256,,,,,,
2024-04-27 02:30:00,1029.10,45.0,28.9,53,0,213,,,,,,
2024-04-27 02:40:00,1029.00,46.0,26.3,45,0,251,1029.11,43.4,28.0,54,,212
2024-04-27 02:45:00,1029.10,46.0,27.3,47,1,203,1029.11,44.6,28.0,51,,249
2024-04-27 02:50:00,1029.30,45.0,28.9,52,0,0,1029.12,44.6,28.0,51,,221
2024-04-27 02:55:00,1029.30,43.0,28.4,56,1,273,1029.12,44.4,28.0,52,,249
2024-04-27 03:00:00,1029.30,45.0,27.0,48,1,271,,,,,,
2024-04-27 03:15:00,1029.20,45.0,28.0,50,1,199,,,,,,
2024-04-27 03:30:00,1029.30,50.0,25.4,37,1,215,,,,,,
2024-04-27 03:45:00,1029.40,50.0,25.8,38,2,237,1028.62,46.8,26.9,45,,249
2024-04-27 03:55:00,1029.30,50.0,25.2,37,3,239,1029.12,46.9,26.9,45,,249
2024-04-27 04:00:00,1029.20,50.0,25.4,37,2,227,,,,,,
2024-04-27 04:15:00,1029.00,50.0,25.4,37,2,202,,,,,,
2024-04-27 04:30:00,1029.00,50.0,26.6,40,2,154,,,,,,
2024-04-27 04:45:00,1029.00,49.0,26.1,40,2,175,1028.68,47.3,27.3,45,,249
2024-04-27 04:55:00,1028.80,50.0,26.4,39,3,180,1028.68,46.5,27.3,46,,249
2024-04-27 05:00:00,1029.10,50.0,26.6,40,6,180,,,,,,
2024-04-27 05:15:00,1029.00,49.0,25.7,39,3,195,,,,,,
2024-04-27 05:30:00,1029.10,48.0,26.6,42,3,216,,,,,,
2024-04-27 05:45:00,1029.00,48.0,28.1,45,3,177,1028.21,47.0,29.0,49,,249
2024-04-27 05:55:00,1029.20,48.0,29.7,48,1,188,1028.76,46.4,29.0,50,,249
2024-04-27 06:00:00,1028.80,48.0,29.8,48,2,187,,,,,,
2024-04-27 06:15:00,1029.00,49.0,31.2,50,1,191,,,,,,
2024-04-27 06:30:00,1029.20,49.0,31.7,51,6,197,,,,,,
2024-04-27 06:46:00,1029.50,49.0,31.6,50,6,183,1028.99,47.3,30.9,52,,249
2024-04-27 06:56:00,1029.20,48.0,31.2,51,6,154,1029.00,47.1,30.9,53,,249
2024-04-27 07:11:00,1029.00,48.0,31.7,52,5,200,,,,,,
2024-04-27 07:26:00,1029.10,48.0,32.2,54,3,177,,,,,,
2024-04-27 07:41:00,1029.30,48.0,32.2,54,5,215,,,,,,
2024-04-27 07:46:00,1029.10,47.0,32.2,56,4,212,1028.90,46.4,31.3,55,,249
2024-04-27 07:56:00,1029.20,47.0,32.2,56,5,180,1028.86,45.9,31.3,56,,249
2024-04-27 08:11:00,1029.20,46.0,32.1,57,2,198,,,,,,
2024-04-27 08:26:00,1029.40,45.0,32.0,59,2,179,,,,,,
2024-04-27 08:41:00,1029.60,45.0,32.0,59,2,143,,,,,,
2024-04-27 08:46:00,1029.50,45.0,31.6,59,3,182,1029.27,45.5,31.5,57,,249
2024-04-27 08:56:00,1029.40,46.0,31.7,57,6,194,1029.29,45.5,31.5,57,,249
2024-04-27 09:11:00,1029.40,46.0,31.6,57,7,169,,,,,,
2024-04-27 09:26:00,1029.30,46.0,31.6,57,7,183,,,,,,
2024-04-27 09:41:00,1028.90,46.0,32.1,57,11,170,,,,,,
2024-04-27 09:46:00,1028.60,46.0,31.7,57,7,187,1028.95,45.3,31.1,57,,249
2024-04-27 09:56:00,1028.00,46.0,31.7,57,10,187,1028.98,45.7,31.1,56,,249
2024-04-27 10:11:00,1028.40,45.0,31.1,57,6,192,,,,,,
2024-04-27 10:26:00,1028.20,45.0,31.1,57,9,179,,,,,,
2024-04-27 10:41:00,1028.40,46.0,31.2,55,6,193,,,,,,
2024-04-27 10:46:00,1028.30,46.0,31.2,56,7,239,1029.06,46.5,30.7,53,,249
2024-04-27 10:56:00,1028.30,46.0,30.8,55,7,179,1029.06,46.5,30.7,53,,249
2024-04-27 11:11:00,1028.30,47.0,31.2,54,10,195,,,,,,
2024-04-27 11:26:00,1028.70,47.0,30.3,52,9,127,,,,,,
2024-04-27 11:42:00,1028.80,48.0,30.3,50,7,145,,,,,,
2024-04-27 11:47:00,1028.70,48.0,30.7,50,8,184,1028.50,48.7,29.9,47,,249
2024-04-27 11:57:00,1028.60,48.0,30.2,49,10,171,1028.48,48.7,29.9,47,,249
2024-04-27 12:12:00,1027.90,49.0,29.7,47,14,152,,,,,,
2024-04-27 12:27:00,1027.90,49.0,29.1,45,13,209,,,,,,
2024-04-27 12:42:00,1028.00,50.0,30.6,46,7,173,,,,,,
2024-04-27 12:47:00,1027.90,50.0,29.9,45,9,174,1027.54,51.4,30.1,43,,250
2024-04-27 12:57:00,1027.80,51.0,30.3,44,7,166,1027.54,51.4,30.1,43,,250
2024-04-27 13:12:00,1027.90,50.0,28.9,43,13,194,,,,,,
2024-04-27 13:27:00,1027.30,51.0,29.9,43,14,193,,,,,,
2024-04-27 13:42:00,1026.60,52.0,29.6,42,9,168,,,,,,
2024-04-27 13:57:00,1026.70,53.0,29.9,41,12,185,,,,,,
2024-04-27 14:12:00,1026.90,53.0,28.7,38,13,133,,,,,,
2024-04-27 14:27:00,1026.90,53.0,29.9,41,10,146,,,,,,
2024-04-27 14:42:00,1027.10,53.0,29.9,41,6,156,,,,,,
2024-04-27 14:57:00,1027.10,54.0,30.2,40,13,187,,,,,,
2024-04-27 15:12:00,1027.10,55.0,31.7,41,7,214,,,,,,
2024-04-27 15:27:00,1027.80,54.0,30.8,41,16,177,,,,,,
2024-04-27 15:42:00,1027.20,54.0,32.6,43,7,229,,,,,,
2024-04-27 15:57:00,1027.60,55.0,33.5,43,6,191,,,,,,
2024-04-27 16:13:00,1027.30,55.0,32.3,41,7,177,,,,,,
2024-04-27 16:28:00,1027.70,55.0,31.7,41,12,181,,,,,,
2024-04-27 16:43:00,1027.20,55.0,31.7,41,8,226,,,,,,
2024-04-27 16:58:00,1027.30,55.0,31.1,40,10,170,,,,,,
2024-04-27 17:13:00,1027.30,56.0,32.6,41,7,178,,,,,,
2024-04-27 17:28:00,1026.80,56.0,35.0,44,7,185,,,,,,
2024-04-27 17:43:00,1026.90,55.0,37.2,51,7,215,,,,,,
2024-04-27 17:58:00,1027.00,54.0,39.1,56,7,162,,,,,,
2024-04-27 18:13:00,1026.70,52.0,40.6,64,10,180,,,,,,
2024-04-27 18:28:00,1026.70,51.0,41.2,68,8,160,,,,,,
2024-04-27 18:43:00,1026.40,50.0,43.1,77,8,190,,,,,,
2024-04-27 18:58:00,1026.10,48.0,42.1,80,15,195,,,,,,
2024-04-27 19:13:00,1025.90,50.0,42.4,74,10,185,,,,,,
2024-04-27 19:28:00,1026.10,50.0,42.4,74,9,196,,,,,,
2024-04-27 19:43:00,1026.00,49.0,40.0,70,11,182,,,,,,
2024-04-27 19:58:00,1025.30,49.0,41.8,76,9,205,,,,,,
2024-04-27 20:13:00,1024.40,48.0,42.1,80,13,160,,,,,,
2024-04-27 20:28:00,1025.00,50.0,42.7,76,11,218,,,,,,
2024-04-27 20:44:00,1024.40,50.0,42.0,73,6,202,,,,,,
2024-04-27 20:59:00,1024.20,50.0,41.3,71,8,195,,,,,,
2024-04-27 21:14:00,1023.90,50.0,41.3,71,10,184,,,,,,
2024-04-27 21:29:00,1023.60,49.0,41.4,75,11,163,,,,,,
2024-04-27 21:44:00,1024.00,49.0,42.4,77,10,224,,,,,,
2024-04-27 21:59:00,1024.90,49.0,42.8,78,8,198,,,,,,
2024-04-27 22:14:00,1024.80,47.0,43.3,86,6,144,,,,,,
2024-04-27 22:29:00,1024.20,46.0,43.5,90,7,187,,,,,,
2024-04-27 22:44:00,1024.10,46.0,43.2,89,6,187,,,,,,
2024-04-27 22:59:00,1023.90,46.0,43.2,89,12,167,,,,,,
2024-04-27 23:14:00,1024.10,46.0,42.9,88,6,197,,,,,,
2024-04-27 23:29:00,1024.00,47.0,43.6,87,9,189,,,,,,
2024-04-27 23:44:00,1023.90,47.0,43.3,86,8,208,,,,,,
2024-04-27 23:59:00,1023.90,47.0,43.6,87,6,199,,,,,,
2024-04-28 00:09:00,1023.60,47.0,43.6,87,11,191,1023.42,47.0,42.6,84,8.0,178
2024-04-28 00:14:00,1023.70,47.0,43.6,87,9,187,,,,,,
2024-04-28 00:19:00,1023.40,47.0,43.6,87,13,191,1023.42,47.0,42.6,84,8.0,178
2024-04-28 00:29:00,1023.60,47.0,43.6,87,9,187,1023.51,47.0,42.6,84,8.1,179
2024-04-28 00:39:00,1023.60,47.0,43.6,87,7,174,1023.61,47.0,42.6,84,7.9,157
2024-04-28 00:44:00,1023.60,47.0,43.6,87,6,221,,,,,,
2024-04-28 00:49:00,1023.60,47.0,43.6,87,13,192,1022.66,47.2,42.9,84,8.1,176
2024-04-28 00:55:00,1023.50,47.0,43.6,87,9,199,1023.22,47.2,42.9,84,9.1,172
2024-04-28 01:00:00,1023.60,47.0,43.6,87,11,158,1023.22,47.2,42.9,84,9.1,172
2024-04-28 01:05:00,1023.50,47.0,43.6,87,7,168,1023.26,47.2,42.9,84,9.1,172
2024-04-28 01:10:00,1023.60,47.0,43.9,88,7,197,1023.26,47.2,42.9,84,9.1,172
2024-04-28 01:15:00,1023.40,47.0,43.9,88,8,180,1023.25,47.2,42.9,84,9.1,172
2024-04-28 01:20:00,1023.50,47.0,43.9,88,9,170,1023.25,47.2,42.9,84,9.1,172
2024-04-28 01:25:00,1023.60,47.0,43.9,88,12,191,1023.42,47.2,42.9,84,9.1,172
2024-04-28 01:30:00,1023.90,47.0,43.9,88,10,177,1023.42,47.2,42.9,84,9.1,172
2024-04-28 01:35:00,1023.80,47.0,43.9,88,12,182,1023.49,47.2,42.9,84,9.1,172
2024-04-28 01:40:00,1023.50,47.0,43.9,88,10,203,1022.50,47.3,43.3,86,9.1,177
2024-04-28 01:45:00,1023.70,47.0,43.9,88,11,183,1023.11,47.3,43.3,86,8.5,175
2024-04-28 01:50:00,1023.70,47.0,43.9,88,10,203,1023.11,47.3,43.3,86,8.5,175
2024-04-28 01:55:00,1023.60,47.0,43.9,88,10,198,1023.11,47.3,43.3,86,8.8,176
2024-04-28 02:00:00,1023.50,47.0,43.9,88,10,190,1023.11,47.3,43.3,86,8.8,176
2024-04-28 02:05:00,1023.70,47.0,43.9,88,9,199,1022.97,47.3,43.3,86,8.8,176
2024-04-28 02:10:00,1023.30,47.0,43.9,88,10,115,1022.97,47.3,43.3,86,8.8,176
2024-04-28 02:15:00,1023.10,47.0,43.9,88,11,187,1023.01,47.3,43.3,86,8.8,176
2024-04-28 02:20:00,1023.20,47.0,44.2,89,12,234,1023.01,47.3,43.3,86,8.6,178
2024-04-28 02:25:00,1023.30,47.0,43.9,88,11,218,1022.96,47.3,43.3,86,8.7,175
2024-04-28 02:30:00,1023.00,47.0,43.9,88,10,172,1022.96,47.3,43.3,86,8.7,175
2024-04-28 02:40:00,1023.20,47.0,43.9,88,6,178,1022.48,47.3,43.5,86,8.4,171
2024-04-28 02:45:00,1023.30,47.0,44.2,89,11,230,1023.07,47.3,43.5,86,8.8,177
2024-04-28 02:55:00,1023.30,47.0,44.2,89,9,190,1023.07,47.3,43.5,86,9.1,174
2024-04-28 03:05:00,1023.30,47.0,44.2,89,7,198,1023.05,47.3,43.5,86,8.3,170
2024-04-28 03:15:00,1023.10,47.0,44.2,89,13,222,1023.07,47.3,43.5,86,8.3,170
2024-04-28 03:25:00,1023.10,46.0,43.5,90,10,198,1023.07,47.3,43.5,86,8.3,170
2024-04-28 03:30:00,1023.00,46.0,43.5,90,11,215,,,,,,
2024-04-28 03:35:00,1022.80,46.0,43.5,90,13,187,1023.07,47.3,43.5,86,8.4,171
2024-04-28 03:45:00,1023.00,46.0,43.5,90,10,200,1022.85,47.2,43.7,87,7.5,167
2024-04-28 03:55:00,1023.20,46.0,43.5,90,6,193,1022.86,47.2,43.7,87,7.5,167
2024-04-28 04:05:00,1023.40,46.0,43.5,90,5,233,1022.89,47.2,43.7,87,7.6,168
2024-04-28 04:15:00,1023.10,46.0,43.5,90,8,185,1022.90,47.2,43.7,87,7.6,168
2024-04-28 04:25:00,1023.40,46.0,43.5,90,7,206,1022.89,47.2,43.7,87,7.6,168
2024-04-28 04:30:00,1023.50,46.0,43.5,90,11,183,,,,,,
2024-04-28 04:35:00,1023.40,46.0,43.5,90,7,157,1022.90,47.2,43.7,87,7.6,168
2024-04-28 04:45:00,1023.20,47.0,44.5,90,13,214,1022.07,47.5,44.3,88,7.0,165
2024-04-28 04:55:00,1023.10,46.0,43.8,91,6,192,1022.71,47.5,44.3,88,6.8,167
2024-04-28 05:05:00,1023.20,46.0,43.8,91,12,170,1022.70,47.5,44.3,88,6.8,167
2024-04-28 05:15:00,1023.00,47.0,44.8,91,6,200,1022.71,47.5,44.3,88,6.8,167
2024-04-28 05:25:00,1023.00,47.0,44.8,91,9,174,1022.70,47.5,44.3,88,6.8,167
2024-04-28 05:30:00,1022.90,47.0,44.8,92,8,185,,,,,,
2024-04-28 05:36:00,1023.20,47.0,44.8,91,8,203,1022.71,47.5,44.3,88,6.8,167
2024-04-28 05:46:00,1022.80,47.0,44.8,91,11,174,1021.39,47.6,44.7,89,6.1,174
2024-04-28 05:56:00,1022.70,47.0,44.8,91,6,183,1022.07,47.6,44.7,89,6.2,178
2024-04-28 06:06:00,1022.50,47.0,44.8,91,10,187,1022.00,47.6,44.7,89,6.4,176
2024-04-28 06:11:00,1022.40,47.0,44.8,92,8,167,,,,,,
2024-04-28 06:16:00,1022.30,47.0,44.8,91,8,175,1021.99,47.6,44.7,89,6.4,176
2024-04-28 06:26:00,1022.00,47.0,44.8,91,6,203,1021.96,47.6,44.7,89,6.4,176
2024-04-28 06:36:00,1021.70,47.0,44.8,91,8,171,1021.94,47.6,44.7,89,6.4,176
2024-04-28 06:41:00,1021.70,47.0,45.1,92,11,184,,,,,,
2024-04-28 06:46:00,1021.80,47.0,45.0,92,9,195,1020.58,47.9,45.4,91,6.5,163
2024-04-28 06:56:00,1022.00,47.0,45.0,92,7,177,1020.58,47.9,45.4,91,6.5,163
2024-04-28 07:06:00,1021.60,47.0,45.0,92,9,146,1021.18,47.9,45.4,91,5.8,168
2024-04-28 07:11:00,1021.60,47.0,45.1,92,4,199,,,,,,
2024-04-28 07:16:00,1022.00,47.0,45.0,92,7,202,1021.17,47.9,45.4,91,5.8,168
2024-04-28 07:26:00,1021.70,47.0,45.0,92,6,183,1021.18,47.9,45.4,91,5.8,168
2024-04-28 07:36:00,1022.00,47.0,45.0,92,6,186,1021.19,47.9,45.4,91,5.8,168
2024-04-28 07:41:00,1022.10,47.0,45.1,92,6,206,,,,,,
2024-04-28 07:46:00,1022.20,47.0,45.0,92,4,183,1021.36,48.5,46.0,91,5.8,191
2024-04-28 07:56:00,1022.00,47.0,45.3,93,6,170,1021.36,48.5,46.0,91,6.6,175
2024-04-28 08:06:00,1022.00,47.0,45.3,93,6,215,1021.37,48.5,46.0,91,6.6,175
2024-04-28 08:11:00,1022.10,47.0,45.4,93,6,241,,,,,,
2024-04-28 08:16:00,1022.10,48.0,46.3,93,6,174,1021.37,48.5,46.0,91,5.8,191
2024-04-28 08:26:00,1022.00,48.0,46.3,93,6,196,1021.35,48.5,46.0,91,5.8,191
2024-04-28 08:36:00,1021.70,47.0,45.3,93,6,165,1021.34,48.5,46.0,91,5.8,191
2024-04-28 08:41:00,1021.80,47.0,45.4,93,8,180,,,,,,
2024-04-28 08:46:00,1021.40,47.0,45.3,93,9,187,1020.43,47.9,45.8,92,5.7,187
2024-04-28 08:56:00,1021.60,47.0,45.3,93,4,248,1020.43,47.9,45.8,92,5.7,187
2024-04-28 09:06:00,1021.70,47.0,45.3,93,4,226,1021.06,47.7,45.8,93,5.7,187
2024-04-28 09:11:00,1021.70,47.0,45.4,93,8,204,,,,,,
2024-04-28 09:16:00,1021.60,48.0,46.3,93,7,183,1021.08,47.7,45.8,93,5.7,187
2024-04-28 09:26:00,1021.80,48.0,46.3,93,6,196,1021.06,47.7,45.8,93,5.7,187
2024-04-28 09:36:00,1021.60,48.0,46.3,93,7,199,1021.07,47.7,45.8,93,5.7,187
2024-04-28 09:41:00,1021.70,48.0,46.4,94,10,179,,,,,,
2024-04-28 09:46:00,1021.60,48.0,46.3,93,4,219,1020.33,48.3,46.6,93,4.7,188
2024-04-28 09:56:00,1021.50,48.0,46.3,93,5,223,1020.96,48.3,46.6,93,4.7,188
2024-04-28 10:06:00,1021.50,49.0,47.3,93,4,190,1020.95,48.3,46.6,93,4.7,188
2024-04-28 10:11:00,1021.20,49.0,47.1,92,9,196,,,,,,
2024-04-28 10:16:00,1021.40,49.0,47.0,92,7,183,1020.95,48.3,46.6,93,4.7,188
2024-04-28 10:26:00,1020.80,50.0,48.0,92,4,170,1020.95,48.3,46.6,93,4.7,188
2024-04-28 10:36:00,1020.70,50.0,48.0,92,6,185,1020.95,48.3,46.6,93,4.7,188
2024-04-28 10:42:00,1020.80,50.0,48.1,93,6,185,,,,,,
2024-04-28 10:47:00,1020.50,50.0,48.0,92,5,182,1020.18,49.2,47.9,95,2.9,188
2024-04-28 10:57:00,1020.20,50.0,47.7,91,10,187,1020.18,49.2,47.9,95,2.9,188
2024-04-28 11:07:00,1020.40,50.0,47.7,91,5,202,1020.82,49.2,47.9,95,2.9,188
2024-04-28 11:12:00,1020.50,51.0,48.8,92,6,164,,,,,,
2024-04-28 11:17:00,1020.30,51.0,48.7,91,7,161,1020.84,49.2,47.6,94,2.9,188
2024-04-28 11:27:00,1020.20,52.0,49.4,90,5,113,1020.85,49.2,47.6,94,2.9,188
2024-04-28 11:37:00,1020.60,53.0,50.1,89,8,196,1020.85,49.2,47.6,94,2.9,188
2024-04-28 11:42:00,1020.40,53.0,49.8,88,8,155,,,,,,
2024-04-28 11:47:00,1020.60,54.0,50.5,87,9,177,1020.18,54.5,50.0,84,6.5,198
2024-04-28 11:57:00,1020.70,54.0,50.5,87,5,129,1020.83,54.5,50.0,84,6.5,198
2024-04-28 12:07:00,1020.60,55.0,51.2,86,5,122,1020.82,54.5,50.0,84,6.5,198
2024-04-28 12:12:00,1020.70,56.0,51.9,85,6,154,,,,,,
2024-04-28 12:17:00,1020.60,56.0,51.9,85,4,121,1020.82,54.5,50.0,84,6.5,198
2024-04-28 12:27:00,1020.70,57.0,52.5,85,4,165,1020.83,54.5,50.0,84,6.5,198
2024-04-28 12:37:00,1020.60,56.0,52.2,86,5,112,1020.83,54.5,50.0,84,6.5,198
2024-04-28 12:42:00,1020.50,56.0,51.9,85,4,176,,,,,,
2024-04-28 12:47:00,1020.60,56.0,52.2,86,3,157,1019.90,56.6,53.1,87,6.3,174
2024-04-28 12:57:00,1020.50,57.0,52.9,85,4,141,1020.56,56.6,53.1,87,6.3,174
2024-04-28 13:07:00,1020.50,57.0,52.9,85,6,166,1020.58,56.6,53.1,87,6.3,174
2024-04-28 13:12:00,1020.50,57.0,52.9,85,4,204,,,,,,
2024-04-28 13:17:00,1020.50,57.0,52.5,85,8,170,1020.58,56.6,53.1,87,6.3,174
2024-04-28 13:27:00,1020.60,60.0,54.9,83,3,158,1020.56,56.6,53.1,87,6.3,174
2024-04-28 13:37:00,1020.30,60.0,54.2,81,5,178,1020.58,56.6,53.1,87,6.3,174
2024-04-28 13:42:00,1020.30,62.0,56.1,81,5,159,,,,,,
2024-04-28 13:47:00,1020.40,62.0,55.5,79,8,140,1020.28,60.3,54.7,81,4.7,191
2024-04-28 13:57:00,1020.10,62.0,55.8,80,4,168,1020.29,60.2,54.7,81,4.7,191
2024-04-28 14:07:00,1020.50,61.0,55.2,81,7,197,1020.28,60.2,54.7,81,4.7,191
2024-04-28 14:12:00,1020.60,61.0,55.5,81,3,157,,,,,,
2024-04-28 14:17:00,1020.50,60.0,54.9,83,4,185,1020.28,60.2,54.7,81,4.7,191
2024-04-28 14:27:00,1020.60,59.0,54.2,84,4,222,1020.29,60.2,54.7,81,4.7,191
2024-04-28 14:37:00,1020.60,60.0,54.9,83,5,187,1020.29,60.2,54.7,81,4.7,191
2024-04-28 14:43:00,1020.40,61.0,55.8,83,7,189,,,,,,
2024-04-28 14:48:00,1020.70,61.0,55.2,81,7,181,1019.48,63.2,56.3,78,4.7,190
2024-04-28 14:58:00,1020.40,61.0,55.5,82,6,158,1020.22,63.2,56.3,78,4.7,190
2024-04-28 15:08:00,1020.20,61.0,55.2,81,6,214,1020.22,63.2,56.3,78,4.7,190
2024-04-28 15:13:00,1020.40,62.0,55.8,79,6,200,,,,,,
2024-04-28 15:18:00,1020.20,63.0,56.8,80,2,178,1020.22,63.2,56.3,78,4.7,190
2024-04-28 15:28:00,1020.10,64.0,57.1,78,5,187,1020.22,63.2,56.3,78,4.7,190
2024-04-28 15:38:00,1020.10,64.0,57.1,78,2,185,1020.22,63.2,56.3,78,4.7,190
2024-04-28 15:43:00,1020.00,64.0,57.0,78,4,160,,,,,,
2024-04-28 15:48:00,1020.20,64.0,57.1,78,6,180,1019.31,65.5,57.9,76,4.5,212
2024-04-28 15:58:00,1020.30,63.0,56.8,80,1,179,1020.14,65.5,57.9,76,4.5,212
2024-04-28 16:08:00,1020.10,63.0,58.1,84,0,254,1020.14,65.5,57.9,76,4.5,212
2024-04-28 16:13:00,1020.30,63.0,58.7,85,1,196,,,,,,
2024-04-28 16:18:00,1020.50,62.0,58.4,87,0,208,1020.14,65.5,57.9,76,4.5,212
2024-04-28 16:28:00,1020.30,62.0,59.0,89,0,0,1020.13,65.5,57.9,76,4.5,183
2024-04-28 16:38:00,1019.90,61.0,58.9,92,0,207,1020.13,65.5,57.9,76,4.5,212
2024-04-28 16:43:00,1020.00,61.0,59.0,93,0,208,,,,,,
2024-04-28 16:48:00,1020.10,61.0,59.2,93,0,180,1019.66,64.4,58.7,81,3.4,212
2024-04-28 16:58:00,1019.80,61.0,59.2,93,2,193,1019.66,64.3,58.7,82,3.4,212
2024-04-28 17:08:00,1019.70,62.0,59.9,92,2,196,1019.63,64.3,58.7,82,3.4,212
2024-04-28 17:13:00,1019.50,62.0,60.0,92,1,185,,,,,,
2024-04-28 17:18:00,1019.70,62.0,59.9,92,0,220,1019.63,64.3,58.7,82,3.4,212
2024-04-28 17:28:00,1019.60,62.0,59.6,91,3,177,1019.64,64.3,58.7,82,3.4,212
2024-04-28 17:38:00,1020.00,63.0,60.3,90,3,189,1019.63,64.3,58.7,82,3.4,212
2024-04-28 17:43:00,1019.80,63.0,60.3,91,0,198,,,,,,
2024-04-28 17:48:00,1019.90,63.0,60.0,89,2,211,1018.94,65.5,59.9,82,2.3,224
2024-04-28 17:58:00,1019.70,63.0,60.3,90,2,187,1019.71,65.5,59.9,82,2.3,224
2024-04-28 18:09:00,1019.90,64.0,61.3,90,0,0,1019.71,65.5,59.9,82,2.3,195
2024-04-28 18:14:00,1020.00,64.0,61.0,89,1,178,,,,,,
2024-04-28 18:19:00,1019.80,64.0,61.3,90,0,218,1019.71,65.5,59.9,82,2.3,224
2024-04-28 18:29:00,1020.00,64.0,61.0,89,0,224,1019.72,65.5,59.9,82,2.3,224
2024-04-28 18:39:00,1020.00,64.0,61.3,90,0,0,1019.74,65.5,59.9,82,2.3,195
2024-04-28 18:44:00,1019.70,64.0,61.3,91,0,259,,,,,,
2024-04-28 18:49:00,1019.80,64.0,61.3,90,0,0,1018.76,65.8,60.6,83,2.4,195
2024-04-28 18:59:00,1020.00,65.0,62.3,90,0,0,1019.56,65.8,60.6,83,2.4,195
2024-04-28 19:09:00,1019.80,64.0,61.3,90,0,107,1019.55,65.8,60.6,83,2.4,223
2024-04-28 19:14:00,1019.80,66.0,63.3,90,0,283,,,,,,
2024-04-28 19:19:00,1019.70,66.0,63.3,90,0,0,1019.55,65.8,60.6,83,2.4,195
2024-04-28 19:29:00,1019.50,66.0,63.0,89,0,0,1019.55,65.8,60.6,83,2.4,195
2024-04-28 19:39:00,1019.80,66.0,62.3,88,0,91,1019.54,65.8,60.6,83,2.4,223
2024-04-28 19:44:00,1019.60,66.0,62.7,88,0,190,,,,,,
2024-04-28 19:49:00,1019.60,66.0,62.6,88,0,0,1018.52,64.6,61.2,88,2.5,213
2024-04-28 19:59:00,1019.60,65.0,61.7,88,0,284,1018.52,64.6,61.2,88,2.5,242
2024-04-28 20:09:00,1019.40,65.0,62.6,91,0,0,1019.30,64.6,61.2,88,2.5,213
2024-04-28 20:14:00,1019.30,65.0,62.6,91,0,274,,,,,,
2024-04-28 20:19:00,1019.50,65.0,62.9,92,0,183,1019.31,64.6,61.2,88,2.5,242
2024-04-28 20:29:00,1019.50,64.0,62.2,93,0,0,1019.31,64.6,61.2,88,2.5,213
2024-04-28 20:39:00,1019.40,64.0,62.5,94,0,0,1019.31,64.6,61.2,88,2.5,213
2024-04-28 20:44:00,1019.50,64.0,62.5,95,0,267,,,,,,
2024-04-28 20:49:00,1019.00,64.0,62.5,94,0,0,1018.69,63.7,61.2,91,1.8,192
2024-04-28 20:59:00,1019.10,64.0,62.5,94,0,0,1019.49,63.7,61.2,91,1.8,192
2024-04-28 21:09:00,1019.50,64.0,62.2,93,0,0,1019.48,63.7,61.2,91,1.8,192
2024-04-28 21:14:00,1019.50,64.0,61.9,92,0,89,,,,,,
2024-04-28 21:19:00,1019.30,64.0,62.2,93,0,0,1019.51,63.7,61.2,91,1.8,192
2024-04-28 21:29:00,1018.90,64.0,62.2,93,0,0,1019.52,63.7,61.2,91,1.8,192
2024-04-28 21:39:00,1019.30,64.0,62.5,94,0,0,1019.48,63.7,61.2,91,1.8,192
2024-04-28 21:44:00,1019.30,64.0,62.5,95,0,185,,,,,,
2024-04-28 21:49:00,1019.50,64.0,62.5,94,0,0,1018.50,63.4,61.1,92,1.7,222
2024-04-28 21:59:00,1019.00,63.0,61.5,94,0,0,1019.29,63.4,61.1,92,1.7,222
2024-04-28 22:09:00,1019.30,64.0,62.5,94,0,252,1019.29,63.4,61.1,92,1.7,251
2024-04-28 22:14:00,1019.00,63.0,61.5,94,0,285,,,,,,
2024-04-28 22:19:00,1019.10,64.0,62.8,95,0,0,1019.28,63.4,61.1,92,1.7,222
2024-04-28 22:29:00,1018.80,63.0,61.8,95,0,0,1019.28,63.4,61.1,92,1.7,222
2024-04-28 22:39:00,1018.60,63.0,61.8,95,0,217,1019.28,63.4,61.1,92,1.7,251
2024-04-28 22:44:00,1018.80,63.0,61.8,96,0,272,,,,,,
2024-04-28 22:49:00,1018.80,63.0,61.8,95,0,0,1018.28,63.2,60.8,91,1.1,206
2024-04-28 22:59:00,1018.70,63.0,61.5,94,0,0,1019.05,63.2,60.8,91,1.1,206
2024-04-28 23:09:00,1018.70,63.0,61.5,94,0,0,1019.05,63.2,60.8,91,1.1,206
2024-04-28 23:14:00,1018.80,63.0,61.8,96,0,287,,,,,,
2024-04-28 23:19:00,1018.90,62.0,60.8,95,0,0,1019.07,63.2,60.8,91,1.1,206
2024-04-28 23:24:00,1019.00,62.0,60.8,95,0,0,1019.08,63.2,60.8,91,1.1,206
2024-04-28 23:30:00,1018.90,62.0,60.8,95,0,0,1019.08,63.2,60.8,91,1.1,206
2024-04-28 23:35:00,1019.10,62.0,60.8,95,0,0,1019.09,63.2,60.8,91,1.1,206
2024-04-28 23:40:00,1018.90,62.0,60.8,95,1,124,1018.41,62.6,60.2,91,1.2,253
2024-04-28 23:45:00,1019.10,62.0,60.5,94,2,224,1018.41,62.6,60.2,91,1.2,253
2024-04-28 23:50:00,1018.80,62.0,60.2,93,0,106,1018.41,62.6,60.2,91,1.2,253
2024-04-28 23:55:00,1019.00,62.0,59.9,92,0,0,1018.41,62.6,60.2,91,1.2,224
2024-04-29 00:15:00,1019.00,62.0,60.0,92,2,194,,,,,,
2024-04-29 00:30:00,1018.90,62.0,60.2,93,0,182,,,,,,
2024-04-29 00:40:00,1019.10,62.0,60.5,94,0,30,1018.83,62.6,59.9,90,,352
2024-04-29 00:45:00,1018.90,62.0,60.5,94,0,0,1019.50,62.6,59.9,90,,220
2024-04-29 00:50:00,1019.30,62.0,60.5,94,0,50,1019.50,62.6,59.9,90,,249
2024-04-29 00:55:00,1019.30,62.0,60.5,94,0,189,1019.51,62.6,59.9,90,,249
2024-04-29 01:00:00,1019.30,62.0,60.2,93,0,264,,,,,,
2024-04-29 01:15:00,1019.30,62.0,60.0,92,0,209,,,,,,
2024-04-29 01:30:00,1019.30,62.0,60.2,93,0,340,,,,,,
2024-04-29 01:45:00,1019.60,62.0,60.2,93,0,220,1018.89,62.4,59.9,91,,249
2024-04-29 01:55:00,1019.50,62.0,60.5,94,0,0,1019.61,62.4,59.9,91,,220
2024-04-29 02:00:00,1019.30,62.0,60.5,95,0,220,,,,,,
2024-04-29 02:15:00,1019.30,61.0,59.5,94,0,316,,,,,,
2024-04-29 02:30:00,1019.50,61.0,59.5,94,0,204,,,,,,
2024-04-29 02:45:00,1019.00,61.0,59.5,94,0,0,1018.71,62.2,59.6,91,,220
2024-04-29 02:55:00,1019.30,62.0,60.5,94,0,0,1019.33,62.2,59.6,91,,220
2024-04-29 03:00:00,1019.00,61.0,59.5,94,0,272,,,,,,
2024-04-29 03:15:00,1018.90,61.0,59.9,96,0,194,,,,,,
2024-04-29 03:31:00,1018.80,61.0,59.5,94,0,313,,,,,,
2024-04-29 03:46:00,1018.80,61.0,59.5,94,0,0,1018.41,62.0,59.6,91,,220
2024-04-29 03:56:00,1018.70,61.0,59.5,94,0,0,1019.15,62.0,59.6,91,,220
2024-04-29 04:11:00,1018.90,62.0,60.8,95,0,333,,,,,,
2024-04-29 04:26:00,1019.00,61.0,59.9,96,0,322,,,,,,
2024-04-29 04:41:00,1018.80,61.0,59.9,96,0,287,,,,,,
2024-04-29 04:46:00,1018.60,61.0,59.8,95,0,0,1018.31,61.4,59.2,92,,220
2024-04-29 04:56:00,1018.70,61.0,60.1,96,0,0,1019.01,61.4,59.2,92,,220
2024-04-29 05:11:00,1018.70,60.0,59.1,96,0,298,,,,,,
2024-04-29 05:26:00,1018.60,61.0,60.1,96,0,310,,,,,,
2024-04-29 05:41:00,1018.60,60.0,59.1,96,0,330,,,,,,
2024-04-29 05:46:00,1018.50,61.0,60.1,96,0,0,1018.74,60.8,59.2,94,,220
2024-04-29 05:56:00,1018.50,60.0,59.1,96,0,0,1018.74,60.8,59.2,94,,220
2024-04-29 06:11:00,1018.50,60.0,59.4,97,0,169,,,,,,
2024-04-29 06:26:00,1018.60,60.0,59.4,97,0,334,,,,,,
2024-04-29 06:41:00,1018.50,60.0,59.4,97,0,326,,,,,,
2024-04-29 06:46:00,1018.20,60.0,59.4,97,0,0,1017.72,60.2,58.8,94,,220
2024-04-29 06:57:00,1018.30,60.0,59.4,97,0,0,1018.48,60.2,58.8,94,,220
2024-04-29 07:12:00,1017.90,60.0,59.7,99,0,317,,,,,,
2024-04-29 07:27:00,1018.20,60.0,59.7,99,0,307,,,,,,
2024-04-29 07:42:00,1017.90,59.0,58.7,99,0,307,,,,,,
2024-04-29 07:47:00,1017.80,59.0,58.7,99,0,0,1017.34,59.6,58.2,95,,220
2024-04-29 07:57:00,1017.90,59.0,58.7,99,0,0,1018.08,59.6,58.2,95,,220
2024-04-29 08:12:00,1017.90,59.0,58.7,99,2,343,,,,,,
2024-04-29 08:27:00,1018.30,59.0,58.7,99,2,26,,,,,,
2024-04-29 08:42:00,1018.30,59.0,58.7,99,0,325,,,,,,
2024-04-29 08:47:00,1017.90,59.0,58.7,99,0,0,1018.00,58.6,57.3,95,,220
2024-04-29 08:57:00,1018.10,58.0,57.7,98,0,0,1018.00,58.7,57.3,95,,220
2024-04-29 09:12:00,1017.70,58.0,57.7,99,0,281,,,,,,
2024-04-29 09:27:00,1018.00,58.0,57.7,99,0,322,,,,,,
2024-04-29 09:42:00,1017.90,58.0,57.7,99,0,300,,,,,,
2024-04-29 09:47:00,1018.00,58.0,57.7,98,0,0,1017.14,58.1,56.9,95,,220
2024-04-29 09:57:00,1017.80,58.0,57.7,98,0,0,1017.88,58.1,56.9,95,,220
2024-04-29 10:12:00,1017.60,58.0,57.7,99,0,197,,,,,,
2024-04-29 10:27:00,1017.80,58.0,57.7,99,0,204,,,,,,
2024-04-29 10:42:00,1017.90,58.0,57.7,99,0,204,,,,,,
2024-04-29 10:47:00,1018.00,58.0,57.7,98,0,0,1018.00,58.3,57.2,96,,221
2024-04-29 10:57:00,1017.90,58.0,57.7,98,0,0,1018.02,58.3,57.2,96,,221
2024-04-29 11:12:00,1017.80,58.0,57.7,99,0,215,,,,,,
2024-04-29 11:27:00,1018.00,59.0,58.7,99,0,168,,,,,,
2024-04-29 11:42:00,1017.80,60.0,59.7,99,2,152,,,,,,
2024-04-29 11:47:00,1017.90,59.0,58.7,99,2,175,1018.24,59.6,58.9,97,,249
2024-04-29 11:57:00,1018.00,59.0,58.7,99,0,0,1018.24,59.6,58.9,97,,220
2024-04-29 12:12:00,1018.20,60.0,59.7,99,2,177,,,,,,
2024-04-29 12:27:00,1018.40,60.0,59.7,99,0,339,,,,,,
2024-04-29 12:42:00,1018.00,60.0,59.7,99,0,333,,,,,,
2024-04-29 12:47:00,1018.00,60.0,59.7,99,0,0,1018.15,62.1,60.1,93,,220
2024-04-29 12:58:00,1017.90,62.0,61.7,98,0,0,1018.15,62.1,60.1,93,,220
2024-04-29 13:13:00,1017.90,62.0,61.4,98,0,97,,,,,,
2024-04-29 13:28:00,1018.10,64.0,61.3,91,1,39,,,,,,
2024-04-29 13:58:00,1018.00,65.0,61.7,88,2,331,,,,,,
2024-04-29 14:13:00,1017.80,67.0,62.7,86,0,226,,,,,,
2024-04-29 14:28:00,1017.90,69.0,64.6,85,3,349,,,,,,
2024-04-29 14:43:00,1017.90,69.0,64.6,85,4,42,,,,,,
2024-04-29 14:58:00,1017.60,69.0,64.6,85,3,36,,,,,,
2024-04-29 15:13:00,1017.60,70.0,65.6,85,0,20,,,,,,
2024-04-29 15:28:00,1017.70,69.0,64.0,83,2,3,,,,,,
2024-04-29 15:43:00,1017.70,70.0,64.9,83,5,345,,,,,,
2024-04-29 15:58:00,1017.60,72.0,64.8,77,3,0,,,,,,
2024-04-29 16:13:00,1017.70,71.0,65.2,82,2,342,,,,,,
2024-04-29 16:28:00,1018.10,68.0,63.3,84,5,345,,,,,,
2024-04-29 16:44:00,1018.20,69.0,64.6,85,4,350,,,,,,
2024-04-29 16:59:00,1018.30,69.0,63.6,82,3,22,,,,,,
2024-04-29 17:14:00,1018.30,71.0,64.2,79,1,24,,,,,,
2024-04-29 17:29:00,1018.00,70.0,63.9,80,4,285,,,,,,
2024-04-29 17:44:00,1018.00,72.0,64.0,76,0,38,,,,,,
2024-04-29 17:59:00,1018.30,72.0,63.6,75,1,304,,,,,,
2024-04-29 18:14:00,1018.20,71.0,63.0,75,0,117,,,,,,
2024-04-29 18:29:00,1018.20,72.0,64.0,76,4,352,,,,,,
2024-04-29 18:44:00,1017.70,73.0,63.8,72,2,22,,,,,,
2024-04-29 18:59:00,1017.60,71.0,63.4,76,6,37,,,,,,
2024-04-29 19:14:00,1017.60,71.0,63.0,75,4,337,,,,,,
2024-04-29 19:29:00,1017.20,71.0,63.8,77,2,43,,,,,,
2024-04-29 19:44:00,1017.00,71.0,63.8,77,2,27,,,,,,
2024-04-29 19:59:00,1017.00,72.0,64.4,76,4,350,,,,,,
2024-04-29 20:14:00,1016.80,73.0,64.2,74,1,332,,,,,,
2024-04-29 20:29:00,1016.30,72.0,64.4,76,2,359,,,,,,
2024-04-29 20:45:00,1016.10,73.0,64.6,74,1,34,,,,,,
2024-04-29 21:00:00,1016.00,73.0,64.2,74,0,47,,,,,,
2024-04-29 21:15:00,1015.80,74.0,64.4,71,0,324,,,,,,
2024-04-29 21:30:00,1015.90,73.0,65.0,75,2,43,,,,,,
2024-04-29 21:45:00,1015.70,73.0,64.2,74,1,351,,,,,,
2024-04-29 22:00:00,1015.80,71.0,63.4,76,3,324,,,,,,
2024-04-29 22:15:00,1015.60,71.0,63.4,76,1,332,,,,,,
2024-04-29 22:30:00,1015.80,70.0,62.8,77,1,319,,,,,,
2024-04-29 22:45:00,1015.60,70.0,63.2,79,1,331,,,,,,
2024-04-29 23:00:00,1015.40,69.0,62.6,79,3,326,,,,,,
2024-04-29 23:15:00,1015.50,68.0,61.9,80,2,340,,,,,,
2024-04-29 23:30:00,1015.40,68.0,62.3,81,0,322,,,,,,
2024-04-29 23:46:00,1015.40,67.0,62.3,84,0,326,,,,,,
2024-04-29 23:56:00,1015.40,66.0,61.4,84,0,348,,,,,,
2024-04-30 00:11:00,1015.50,65.0,61.0,86,0,307,,,,,,
2024-04-30 00:26:00,1015.30,64.0,60.7,89,0,286,,,,,,
2024-04-30 00:41:00,1015.30,63.0,60.0,90,0,266,,,,,,
2024-04-30 00:46:00,1015.20,63.0,60.3,90,0,0,1015.39,64.2,59.8,85,,220
2024-04-30 00:56:00,1015.40,63.0,60.0,89,0,0,1015.38,64.2,59.8,85,,220
2024-04-30 01:11:00,1015.10,63.0,60.6,91,1,266,,,,,,
2024-04-30 01:26:00,1014.90,62.0,59.6,92,0,275,,,,,,
2024-04-30 01:41:00,1014.80,63.0,60.6,91,0,284,,,,,,
2024-04-30 01:46:00,1014.70,63.0,60.6,91,0,291,1014.06,62.5,59.0,88,,249
2024-04-30 01:56:00,1015.00,62.0,59.6,91,0,0,1014.88,62.5,59.0,88,,220
2024-04-30 02:11:00,1014.70,63.0,60.9,92,0,253,,,,,,
2024-04-30 02:26:00,1014.50,62.0,60.0,92,0,215,,,,,,
2024-04-30 02:41:00,1014.20,62.0,60.2,93,0,261,,,,,,
2024-04-30 02:46:00,1014.20,62.0,59.9,92,0,171,1014.47,63.8,59.9,87,,249
2024-04-30 02:56:00,1014.20,62.0,59.9,92,0,0,1014.45,63.8,59.9,87,,220
2024-04-30 03:11:00,1014.10,62.0,60.0,92,0,234,,,,,,
2024-04-30 03:27:00,1014.00,63.0,60.6,91,0,202,,,,,,
2024-04-30 03:42:00,1014.20,62.0,60.2,93,3,194,,,,,,
2024-04-30 03:47:00,1014.00,62.0,60.2,93,0,197,1014.22,62.5,59.2,88,,249
2024-04-30 03:57:00,1014.10,62.0,59.9,92,0,209,1014.21,62.5,59.2,88,,249
2024-04-30 04:12:00,1013.80,64.0,59.7,85,2,224,,,,,,
2024-04-30 04:27:00,1013.50,65.0,60.4,84,0,229,,,,,,
2024-04-30 04:42:00,1013.50,66.0,60.7,82,1,178,,,,,,
2024-04-30 04:47:00,1013.50,66.0,60.4,82,3,194,1013.76,61.8,58.2,87,,249
2024-04-30 04:57:00,1013.50,66.0,60.4,82,3,198,1013.76,61.8,58.2,87,,249
2024-04-30 05:12:00,1013.30,66.0,60.3,81,4,204,,,,,,
2024-04-30 05:27:00,1013.10,65.0,59.7,82,4,182,,,,,,
2024-04-30 05:42:00,1013.00,65.0,60.0,83,4,164,,,,,,
2024-04-30 05:47:00,1012.90,65.0,60.1,84,6,187,1013.07,62.3,58.0,85,,249
2024-04-30 05:57:00,1012.90,65.0,60.4,85,4,203,1013.07,62.3,58.0,85,,249
2024-04-30 06:12:00,1012.60,64.0,59.4,84,5,175,,,,,,
2024-04-30 06:27:00,1012.50,65.0,60.0,83,3,211,,,,,,
2024-04-30 06:42:00,1012.30,64.0,59.4,84,4,155,,,,,,
2024-04-30 06:47:00,1012.00,64.0,59.4,85,3,177,1012.50,62.2,57.5,84,,249
2024-04-30 06:57:00,1012.10,64.0,59.7,86,2,191,1012.47,62.2,57.5,84,,249
2024-04-30 07:12:00,1012.20,64.0,59.7,85,4,199,,,,,,
2024-04-30 07:27:00,1011.90,64.0,59.4,84,1,169,,,,,,
2024-04-30 07:42:00,1012.30,64.0,59.4,84,4,165,,,,,,
2024-04-30 07:47:00,1012.00,64.0,59.7,86,6,171,1011.41,62.4,57.9,85,,249
2024-04-30 07:58:00,1011.90,64.0,59.7,86,2,175,1011.41,62.4,57.9,85,,247
2024-04-30 08:13:00,1011.80,64.0,59.7,85,2,185,,,,,,
2024-04-30 08:28:00,1011.50,63.0,59.1,86,3,175,,,,,,
2024-04-30 08:43:00,1011.90,63.0,59.1,86,3,172,,,,,,
2024-04-30 08:48:00,1011.90,63.0,59.1,87,3,176,1011.23,63.0,58.0,83,,249
2024-04-30 08:58:00,1011.90,63.0,58.8,86,4,195,1011.23,63.0,58.0,83,,247
2024-04-30 09:13:00,1012.00,63.0,60.6,91,1,210,,,,,,
2024-04-30 09:28:00,1012.10,61.0,59.5,94,2,175,,,,,,
2024-04-30 09:43:00,1011.90,60.0,58.9,95,1,199,,,,,,
2024-04-30 09:48:00,1012.30,60.0,59.1,96,3,187,1012.33,60.4,57.2,89,,249
2024-04-30 09:58:00,1012.40,61.0,59.5,94,5,183,1012.35,60.4,57.2,89,,249
2024-04-30 10:13:00,1012.20,61.0,59.3,94,2,212,,,,,,
2024-04-30 10:28:00,1012.50,61.0,59.3,94,1,209,,,,,,
2024-04-30 10:43:00,1012.90,60.0,58.6,94,0,14,,,,,,
2024-04-30 10:48:00,1013.00,61.0,59.5,94,0,0,1013.07,58.2,56.3,93,,221
2024-04-30 10:58:00,1012.90,61.0,59.5,94,0,0,1013.10,58.2,56.3,93,,221
2024-04-30 11:13:00,1013.00,60.0,58.9,95,0,327,,,,,,
2024-04-30 11:28:00,1013.00,59.0,58.1,97,0,358,,,,,,
2024-04-30 11:43:00,1012.90,60.0,58.6,94,0,180,,,,,,
2024-04-30 11:48:00,1012.90,61.0,58.6,91,2,117,1013.07,59.4,57.3,92,,249
2024-04-30 11:58:00,1013.00,62.0,59.3,90,2,169,1013.07,59.4,57.3,92,,249
2024-04-30 12:13:00,1012.70,62.0,59.3,91,2,123,,,,,,
2024-04-30 12:28:00,1012.60,65.0,61.4,87,0,112,,,,,,
2024-04-30 12:43:00,1012.60,64.0,60.7,89,3,204,,,,,,
2024-04-30 12:49:00,1012.20,64.0,61.0,89,4,123,1012.86,63.1,59.0,86,,249
2024-04-30 12:59:00,1012.30,64.0,61.3,90,1,126,1012.84,63.1,59.0,86,,249
2024-04-30 13:14:00,1012.40,65.0,61.4,87,1,136,,,,,,
2024-04-30 13:29:00,1012.40,68.0,63.3,84,2,165,,,,,,
2024-04-30 13:44:00,1012.10,69.0,63.3,82,2,136,,,,,,
2024-04-30 13:59:00,1012.40,69.0,63.3,82,2,163,,,,,,
2024-04-30 14:14:00,1011.80,70.0,63.5,80,3,163,,,,,,
2024-04-30 14:29:00,1011.70,72.0,64.4,76,3,120,,,,,,
2024-04-30 14:44:00,1011.70,72.0,64.0,76,3,154,,,,,,
2024-04-30 14:59:00,1011.60,72.0,63.6,75,3,200,,,,,,
2024-04-30 15:14:00,1011.40,73.0,64.2,74,5,171,,,,,,
2024-04-30 15:29:00,1011.40,74.0,63.6,70,2,146,,,,,,
2024-04-30 15:44:00,1011.30,76.0,64.2,66,5,182,,,,,,
2024-04-30 15:59:00,1011.10,77.0,66.0,68,2,121,,,,,,
2024-04-30 16:14:00,1010.90,75.0,62.9,65,0,122,,,,,,
2024-04-30 16:29:00,1011.10,75.0,63.3,66,1,336,,,,,,
2024-04-30 16:44:00,1010.80,73.0,63.8,72,2,338,,,,,,
2024-04-30 16:59:00,1011.30,71.0,62.7,74,3,44,,,,,,
2024-04-30 17:15:00,1011.50,69.0,60.7,74,8,39,,,,,,
2024-04-30 17:30:00,1011.90,69.0,60.4,74,6,346,,,,,,
2024-04-30 17:45:00,1011.50,69.0,60.4,74,5,338,,,,,,
2024-04-30 18:00:00,1011.50,66.0,58.2,75,6,334,,,,,,
2024-04-30 18:15:00,1011.80,67.0,59.2,76,2,351,,,,,,
2024-04-30 18:30:00,1011.80,67.0,58.8,75,6,23,,,,,,
2024-04-30 18:45:00,1011.70,66.0,58.6,76,0,26,,,,,,
2024-04-30 19:00:00,1012.20,65.0,57.6,77,4,14,,,,,,
2024-04-30 19:15:00,1012.40,63.0,57.1,80,2,30,,,,,,
2024-04-30 19:30:00,1012.50,61.0,57.4,88,3,334,,,,,,
2024-04-30 19:45:00,1012.70,61.0,57.1,87,2,359,,,,,,
2024-04-30 20:00:00,1012.70,61.0,56.5,84,6,359,,,,,,
2024-04-30 20:15:00,1012.70,60.0,55.8,86,2,339,,,,,,
2024-04-30 20:31:00,1012.80,59.0,55.8,88,2,16,,,,,,
2024-04-30 20:41:00,1012.70,59.0,55.8,88,4,343,,,,,,
2024-04-30 20:56:00,1013.00,58.0,55.1,89,3,359,,,,,,
2024-04-30 21:11:00,1013.00,59.0,56.1,90,2,352,,,,,,
2024-04-30 21:26:00,1013.30,58.0,55.1,89,1,19,,,,,,
2024-04-30 21:42:00,1013.10,58.0,55.4,90,2,328,,,,,,
2024-04-30 21:57:00,1013.10,58.0,55.4,90,1,35,,,,,,
2024-04-30 22:12:00,1013.30,57.0,54.4,91,0,341,,,,,,
2024-04-30 22:27:00,1013.10,57.0,54.4,91,0,334,,,,,,
2024-04-30 22:42:00,1013.60,57.0,54.7,92,0,7,,,,,,
2024-04-30 22:57:00,1013.80,56.0,54.0,92,0,23,,,,,,
2024-04-30 23:12:00,1013.80,56.0,54.3,94,0,7,,,,,,
2024-04-30 23:27:00,1013.50,56.0,54.6,95,0,327,,,,,,
2024-04-30 23:42:00,1013.80,56.0,54.6,95,0,317,,,,,,
2024-04-30 23:57:00,1013.80,55.0,53.9,96,0,316,,,,,,
2024-05-01 00:12:00,1013.80,55.0,53.9,96,0,321,,,,,,
2024-05-01 00:27:00,1013.60,55.0,53.9,96,0,319,,,,,,
2024-05-01 00:42:00,1013.60,55.0,54.2,96,0,318,,,,,,
2024-05-01 00:47:00,1013.90,55.0,54.1,96,0,0,1013.26,55.4,53.7,94,,220
2024-05-01 00:57:00,1013.90,55.0,54.1,96,0,0,1013.26,55.4,53.6,93,,219
2024-05-01 01:12:00,1014.00,55.0,54.4,97,0,315,,,,,,
2024-05-01 01:28:00,1014.10,56.0,55.4,97,0,242,,,,,,
2024-05-01 01:43:00,1013.90,56.0,55.4,97,0,328,,,,,,
2024-05-01 01:48:00,1014.00,56.0,55.4,97,0,0,1014.15,55.4,54.0,95,,220
2024-05-01 01:58:00,1013.90,56.0,55.7,98,0,0,1014.16,55.4,54.0,95,,220
2024-05-01 02:13:00,1013.90,56.0,55.7,98,0,295,,,,,,
2024-05-01 02:28:00,1013.80,56.0,55.7,98,0,295,,,,,,
2024-05-01 02:43:00,1014.00,56.0,55.7,98,0,279,,,,,,
2024-05-01 02:48:00,1013.80,56.0,55.7,98,0,0,1014.12,55.5,54.2,95,,220
2024-05-01 02:58:00,1013.60,56.0,55.7,98,0,0,1014.12,55.5,54.2,95,,220
2024-05-01 03:13:00,1013.90,56.0,55.7,98,0,248,,,,,,
2024-05-01 03:28:00,1013.60,56.0,55.7,98,0,255,,,,,,
2024-05-01 03:43:00,1013.50,56.0,55.7,98,0,279,,,,,,
2024-05-01 03:48:00,1013.60,56.0,55.7,98,0,0,1013.29,55.3,54.4,96,,219
2024-05-01 03:58:00,1013.60,55.0,54.7,98,0,0,1014.03,55.3,54.4,96,,220
2024-05-01 04:13:00,1013.60,54.0,53.7,98,0,264,,,,,,
2024-05-01 04:28:00,1013.80,53.0,52.7,99,0,262,,,,,,
2024-05-01 04:43:00,1013.60,53.0,52.7,99,0,265,,,,,,
2024-05-01 04:48:00,1014.10,52.0,51.7,98,0,0,1013.17,54.2,53.4,96,,220
2024-05-01 04:58:00,1013.60,52.0,51.7,98,0,0,1013.17,54.2,53.4,96,,219
2024-05-01 05:13:00,1013.50,51.0,50.7,99,0,263,,,,,,
2024-05-01 05:29:00,1013.50,51.0,50.7,99,0,217,,,,,,
2024-05-01 05:44:00,1013.00,50.0,49.7,99,0,256,,,,,,
2024-05-01 05:49:00,1013.40,50.0,49.7,98,0,0,1013.43,52.7,51.3,94,,220
2024-05-01 05:59:00,1013.10,50.0,49.7,98,0,0,1013.43,52.7,51.3,94,,220
2024-05-01 06:14:00,1013.30,51.0,50.7,99,0,259,,,,,,
2024-05-01 06:29:00,1013.60,50.0,49.7,99,0,268,,,,,,
2024-05-01 06:44:00,1013.60,50.0,49.7,99,0,234,,,,,,
2024-05-01 06:49:00,1013.40,50.0,49.7,98,0,0,1013.71,52.0,50.6,94,,220
2024-05-01 06:59:00,1013.50,50.0,49.7,98,0,0,1013.71,52.0,50.6,94,,220
2024-05-01 07:14:00,1013.60,50.0,49.7,99,0,275,,,,,,
2024-05-01 07:29:00,1014.00,49.0,48.7,98,0,269,,,,,,
2024-05-01 07:44:00,1013.80,49.0,48.7,98,0,266,,,,,,
2024-05-01 07:49:00,1013.90,49.0,48.7,98,0,0,1014.03,51.4,50.1,95,,220
2024-05-01 07:59:00,1014.50,48.0,47.7,98,0,0,1014.03,51.4,50.1,95,,220
2024-05-01 08:14:00,1014.20,50.0,49.7,99,0,253,,,,,,
2024-05-01 08:29:00,1014.10,50.0,49.7,99,0,243,,,,,,
2024-05-01 08:44:00,1014.30,51.0,50.7,99,0,240,,,,,,
2024-05-01 08:49:00,1014.20,50.0,49.7,98,0,0,1013.62,51.2,50.1,95,,220
2024-05-01 08:59:00,1014.10,50.0,49.7,98,0,0,1014.24,51.2,50.1,95,,220
2024-05-01 09:14:00,1014.30,50.0,49.7,99,0,224,,,,,,
2024-05-01 09:29:00,1014.30,50.0,49.7,99,0,271,,,,,,
2024-05-01 09:44:00,1014.30,49.0,48.7,98,0,272,,,,,,
2024-05-01 09:49:00,1014.40,49.0,48.7,98,0,0,1014.50,50.6,50.4,98,,221
2024-05-01 09:59:00,1014.60,52.0,51.7,98,0,0,1014.52,50.6,50.4,98,,221
2024-05-01 10:15:00,1014.70,52.0,51.7,99,0,305,,,,,,
2024-05-01 10:30:00,1014.90,52.0,51.7,99,0,248,,,,,,
2024-05-01 10:40:00,1015.00,52.0,51.7,98,0,0,1014.95,51.2,50.9,98,,36
2024-05-01 10:45:00,1014.80,52.0,51.7,98,0,0,1014.95,51.2,50.9,98,,221
2024-05-01 10:50:00,1014.90,52.0,51.7,98,0,0,1014.97,51.2,50.9,98,,221
2024-05-01 10:55:00,1015.00,52.0,51.7,98,0,0,1014.97,51.2,50.9,98,,221
2024-05-01 11:00:00,1015.00,52.0,51.7,99,0,346,,,,,,
2024-05-01 11:15:00,1015.10,52.0,51.7,99,0,256,,,,,,
2024-05-01 11:30:00,1015.20,52.0,51.7,99,0,171,,,,,,
2024-05-01 11:40:00,1015.30,51.0,50.7,98,0,166,1015.11,53.0,52.1,96,,250
2024-05-01 11:45:00,1015.00,52.0,51.7,98,0,183,1015.11,53.0,52.1,96,,249
2024-05-01 11:50:00,1015.20,53.0,52.7,98,0,174,1015.11,53.0,52.1,96,,249
2024-05-01 11:55:00,1014.90,53.0,52.7,98,0,179,1015.11,53.0,52.1,96,,249
2024-05-01 12:00:00,1014.90,54.0,53.5,98,0,99,,,,,,
2024-05-01 12:15:00,1015.10,54.0,52.0,92,1,174,,,,,,
2024-05-01 12:30:00,1015.10,56.0,53.4,91,2,179,,,,,,
2024-05-01 12:45:00,1015.20,57.0,53.8,88,3,135,1014.60,55.8,52.9,90,,250
2024-05-01 12:55:00,1015.00,57.0,53.5,87,0,209,1015.21,55.8,52.9,90,,249
2024-05-01 13:00:00,1015.10,57.0,53.2,87,2,202,,,,,,
2024-05-01 13:15:00,1015.10,60.0,55.1,84,3,98,,,,,,
2024-05-01 13:30:00,1015.50,59.0,53.8,82,2,23,,,,,,
2024-05-01 13:45:00,1015.60,59.0,53.8,82,1,21,,,,,,
2024-05-01 14:00:00,1015.60,58.0,52.9,82,6,332,,,,,,
2024-05-01 14:16:00,1015.80,59.0,53.5,81,1,128,,,,,,
2024-05-01 14:31:00,1015.70,59.0,52.8,80,0,266,,,,,,
2024-05-01 14:41:00,1015.60,60.0,54.1,81,2,10,,,,,,
2024-05-01 14:56:00,1015.60,62.0,55.1,78,4,52,,,,,,
2024-05-01 15:11:00,1015.30,63.0,56.0,78,3,61,,,,,,
2024-05-01 15:26:00,1015.10,62.0,55.1,78,1,54,,,,,,
2024-05-01 15:41:00,1015.10,62.0,55.4,79,0,327,,,,,,
2024-05-01 15:56:00,1015.00,62.0,55.8,79,2,20,,,,,,
2024-05-01 16:11:00,1014.80,63.0,55.3,75,0,243,,,,,,
2024-05-01 16:26:00,1014.80,65.0,55.8,72,3,320,,,,,,
2024-05-01 16:41:00,1014.70,65.0,55.4,70,0,71,,,,,,
2024-05-01 16:56:00,1014.40,65.0,54.2,67,3,333,,,,,,
2024-05-01 17:11:00,1014.60,67.0,56.9,69,2,25,,,,,,
2024-05-01 17:26:00,1014.70,67.0,57.3,71,2,15,,,,,,
2024-05-01 17:41:00,1014.70,66.0,55.9,70,1,348,,,,,,
2024-05-01 17:56:00,1014.90,66.0,56.7,72,0,336,,,,,,
2024-05-01 18:12:00,1014.60,67.0,55.7,66,0,42,,,,,,
2024-05-01 18:26:00,1014.40,68.0,54.5,61,3,197,,,,,,
2024-05-01 18:41:00,1014.20,68.0,55.8,64,2,187,,,,,,
2024-05-01 18:56:00,1014.00,69.0,55.4,62,0,156,,,,,,
2024-05-01 19:11:00,1014.20,68.0,53.6,60,4,115,,,,,,
2024-05-01 19:26:00,1013.90,69.0,51.6,53,1,220,,,,,,
2024-05-01 19:41:00,1013.90,71.0,52.5,51,0,260,,,,,,
2024-05-01 19:56:00,1013.90,70.0,52.6,54,0,173,,,,,,
2024-05-01 20:11:00,1014.00,72.0,52.9,51,0,23,,,,,,
2024-05-01 20:26:00,1013.80,70.0,52.1,52,0,220,,,,,,
2024-05-01 20:41:00,1013.80,69.0,52.1,55,0,52,,,,,,
2024-05-01 20:56:00,1013.90,70.0,53.1,55,0,172,,,,,,
2024-05-01 21:11:00,1013.90,70.0,52.6,54,1,36,,,,,,
2024-05-01 21:26:00,1013.50,71.0,53.5,53,0,269,,,,,,
2024-05-01 21:41:00,1013.60,71.0,53.5,53,2,332,,,,,,
2024-05-01 21:57:00,1013.60,69.0,52.1,55,3,354,,,,,,
2024-05-01 22:12:00,1013.60,68.0,51.7,56,0,267,,,,,,
2024-05-01 22:27:00,1013.50,67.0,51.7,58,0,309,,,,,,
2024-05-01 22:42:00,1013.40,67.0,51.7,58,0,289,,,,,,
2024-05-01 22:57:00,1013.60,66.0,53.0,62,0,278,,,,,,
2024-05-01 23:12:00,1013.10,65.0,51.2,61,0,275,,,,,,
2024-05-01 23:27:00,1013.10,64.0,53.2,67,0,271,,,,,,
2024-05-01 23:42:00,1013.30,64.0,53.6,69,0,278,,,,,,
2024-05-01 23:57:00,1013.10,63.0,53.1,70,0,285,,,,,,
2024-05-02 00:12:00,1013.50,62.0,51.7,69,0,256,,,,,,
2024-05-02 00:27:00,1013.40,62.0,52.1,70,0,289,,,,,,
2024-05-02 00:42:00,1013.80,63.0,51.9,66,0,230,,,,,,
2024-05-02 00:47:00,1013.50,63.0,52.8,69,0,0,1012.94,62.1,51.4,68,,220
2024-05-02 00:57:00,1013.40,63.0,51.2,65,0,0,1013.71,62.3,51.4,67,,220
2024-05-02 01:12:00,1013.60,61.0,51.1,69,0,235,,,,,,
2024-05-02 01:27:00,1013.80,61.0,51.9,71,1,194,,,,,,
2024-05-02 01:42:00,1013.30,61.0,51.5,71,0,198,,,,,,
2024-05-02 01:47:00,1013.50,61.0,50.1,67,0,0,1013.77,60.2,50.5,70,,220
2024-05-02 01:57:00,1013.60,64.0,49.5,59,0,197,1013.77,60.4,50.5,69,,249
2024-05-02 02:12:00,1013.40,63.0,50.2,62,0,180,,,,,,
2024-05-02 02:27:00,1013.90,64.0,50.3,60,0,183,,,,,,
2024-05-02 02:42:00,1013.90,64.0,50.7,61,1,195,,,,,,
2024-05-02 02:48:00,1013.60,64.0,51.3,63,2,209,1013.88,59.6,50.2,70,,249
2024-05-02 02:58:00,1013.40,64.0,50.9,62,2,191,1013.88,60.7,50.2,68,,249
2024-05-02 03:13:00,1013.50,64.0,50.7,61,2,203,,,,,,
2024-05-02 03:28:00,1013.40,64.0,50.7,61,0,212,,,,,,
2024-05-02 03:43:00,1013.20,64.0,49.4,59,4,197,,,,,,
2024-05-02 03:48:00,1013.20,64.0,50.0,60,4,185,1013.57,59.9,50.0,69,,249
2024-05-02 03:58:00,1013.20,64.0,50.0,60,1,221,1013.57,61.0,50.0,67,,249
2024-05-02 04:13:00,1012.90,65.0,50.3,59,3,184,,,,,,
2024-05-02 04:28:00,1013.00,64.0,49.8,59,1,208,,,,,,
2024-05-02 04:43:00,1013.10,63.0,51.0,64,1,185,,,,,,
2024-05-02 04:48:00,1013.00,63.0,51.2,65,1,177,1013.22,59.9,50.3,70,,249
2024-05-02 04:58:00,1012.80,64.0,51.7,64,1,178,1013.21,60.9,50.3,68,,249
2024-05-02 05:13:00,1012.70,63.0,51.0,64,3,193,,,,,,
2024-05-02 05:28:00,1012.70,64.0,51.1,63,4,172,,,,,,
2024-05-02 05:43:00,1012.20,64.0,51.6,63,1,195,,,,,,
2024-05-02 05:48:00,1012.50,64.0,51.7,64,3,225,1012.64,61.4,51.4,69,,249
2024-05-02 05:58:00,1012.40,63.0,51.6,66,2,185,1012.64,62.3,51.4,67,,249
2024-05-02 06:13:00,1012.30,63.0,51.9,66,2,215,,,,,,
2024-05-02 06:28:00,1012.50,63.0,51.9,66,2,183,,,,,,
2024-05-02 06:43:00,1012.60,61.0,51.5,71,1,190,,,,,,
2024-05-02 06:48:00,1012.30,61.0,51.3,70,0,167,1011.95,62.5,51.3,66,,249
2024-05-02 06:58:00,1012.40,62.0,52.6,71,0,166,1011.95,63.0,51.3,65,,250
2024-05-02 06:59:00,1012.40,62.0,52.5,70,0,166,,,,,,
2024-05-02 07:14:00,1012.40,60.0,50.2,69,0,185,,,,,,
2024-05-02 07:29:00,1012.50,61.0,50.8,68,0,163,,,,,,
2024-05-02 07:44:00,1012.40,61.0,51.9,71,0,192,,,,,,
2024-05-02 07:49:00,1012.50,59.0,49.4,70,3,194,1013.03,61.0,49.9,66,,249
2024-05-02 07:59:00,1012.40,60.0,51.1,72,0,0,1013.05,61.4,49.9,65,,221
2024-05-02 08:14:00,1012.80,60.0,50.2,69,0,209,,,,,,
2024-05-02 08:29:00,1013.20,61.0,50.8,68,0,270,,,,,,
2024-05-02 08:44:00,1013.30,62.0,51.3,67,0,332,,,,,,
2024-05-02 08:49:00,1013.50,60.0,51.4,73,1,339,1013.88,60.9,51.3,70,,249
2024-05-02 08:59:00,1013.50,60.0,52.2,75,1,304,1013.90,60.9,51.3,70,,250
2024-05-02 09:14:00,1013.80,60.0,53.1,78,0,237,,,,,,
2024-05-02 09:29:00,1014.00,58.0,52.2,80,0,14,,,,,,
2024-05-02 09:44:00,1014.30,57.0,52.2,83,1,351,,,,,,
2024-05-02 09:49:00,1014.50,57.0,52.2,84,0,337,1014.84,56.4,50.8,81,,249
2024-05-02 09:59:00,1014.70,56.0,51.6,85,5,351,1014.86,56.4,50.8,81,,249
2024-05-02 10:14:00,1015.00,55.0,51.2,86,1,347,,,,,,
2024-05-02 10:29:00,1015.30,54.0,50.2,87,1,24,,,,,,
2024-05-02 10:44:00,1015.50,55.0,50.6,84,0,14,,,,,,
2024-05-02 10:49:00,1015.40,55.0,50.9,85,3,26,1016.12,54.2,49.6,84,,250
2024-05-02 10:59:00,1015.80,55.0,50.6,84,0,37,1016.14,54.2,49.6,84,,250
2024-05-02 11:15:00,1016.10,56.0,50.9,83,1,33,,,,,,
2024-05-02 11:30:00,1016.30,57.0,50.9,79,0,346,,,,,,
2024-05-02 11:40:00,1016.60,57.0,50.6,79,2,40,1017.09,56.7,49.7,77,38.6,237
2024-05-02 11:45:00,1016.70,57.0,50.6,79,2,19,1017.09,56.7,49.7,77,,249
2024-05-02 11:50:00,1016.80,58.0,51.6,79,1,347,1017.09,56.7,49.7,77,,249
2024-05-02 11:55:00,1017.10,57.0,50.6,79,2,56,1017.09,56.7,49.7,77,,250
2024-05-02 12:00:00,1016.80,58.0,51.2,78,0,354,,,,,,
2024-05-02 12:15:00,1017.10,59.0,51.4,75,1,46,,,,,,
2024-05-02 12:30:00,1017.10,60.0,51.3,73,4,356,,,,,,
2024-05-02 12:40:00,1017.20,60.0,52.2,75,2,254,1016.49,59.4,49.4,69,139.0,132
2024-05-02 12:45:00,1017.00,60.0,51.4,73,2,37,1016.49,59.4,49.4,69,,249
2024-05-02 12:50:00,1016.90,60.0,51.1,72,0,354,1016.49,59.4,49.4,69,,249
2024-05-02 12:55:00,1016.90,60.0,50.7,71,3,19,1017.23,59.4,49.4,69,,249
2024-05-02 13:00:00,1016.80,59.0,50.0,71,4,24,,,,,,
2024-05-02 13:15:00,1017.00,60.0,49.8,69,7,338,,,,,,
2024-05-02 13:30:00,1017.10,60.0,50.2,69,3,325,,,,,,
2024-05-02 13:45:00,1017.10,62.0,52.1,70,3,342,,,,,,
2024-05-02 14:00:00,1017.00,62.0,51.3,67,2,220,,,,,,
2024-05-02 14:15:00,1016.80,62.0,51.3,67,2,107,,,,,,
2024-05-02 14:30:00,1017.10,63.0,51.5,66,4,55,,,,,,
2024-05-02 14:45:00,1016.60,63.0,50.6,63,5,21,,,,,,
2024-05-02 15:00:00,1016.30,62.0,50.1,64,3,332,,,,,,
2024-05-02 15:15:00,1016.60,64.0,52.4,66,0,69,,,,,,
2024-05-02 15:30:00,1016.80,63.0,51.9,66,6,14,,,,,,
2024-05-02 15:45:00,1016.90,64.0,52.4,66,1,29,,,,,,
2024-05-02 16:01:00,1016.60,64.0,51.6,63,9,35,,,,,,
2024-05-02 16:11:00,1016.80,65.0,52.9,64,4,21,,,,,,
2024-05-02 16:26:00,1017.10,64.0,51.1,63,1,348,,,,,,
2024-05-02 16:41:00,1017.30,66.0,51.7,60,3,70,,,,,,
2024-05-02 16:56:00,1017.20,65.0,50.8,60,2,166,,,,,,
2024-05-02 17:11:00,1017.30,64.0,48.9,57,6,23,,,,,,
2024-05-02 17:26:00,1017.20,66.0,51.2,58,2,18,,,,,,
2024-05-02 17:41:00,1017.20,65.0,49.9,58,8,27,,,,,,
2024-05-02 17:56:00,1017.10,66.0,50.8,57,4,335,,,,,,
2024-05-02 18:11:00,1017.40,65.0,49.4,57,0,317,,,,,,
2024-05-02 18:26:00,1017.50,66.0,48.4,52,0,196,,,,,,
2024-05-02 18:41:00,1017.50,65.0,46.9,52,2,337,,,,,,
2024-05-02 18:56:00,1017.20,66.0,49.4,54,4,29,,,,,,
2024-05-02 19:11:00,1017.20,65.0,51.2,61,3,9,,,,,,
2024-05-02 19:26:00,1017.40,65.0,50.8,60,3,24,,,,,,
2024-05-02 19:41:00,1017.30,65.0,50.8,60,4,348,,,,,,
2024-05-02 19:56:00,1017.30,64.0,51.1,63,3,31,,,,,,
2024-05-02 20:12:00,1017.60,64.0,49.8,59,0,65,,,,,,
2024-05-02 20:27:00,1017.70,64.0,49.4,59,1,49,,,,,,
2024-05-02 20:42:00,1017.70,64.0,48.5,57,6,346,,,,,,
2024-05-02 20:57:00,1017.80,64.0,48.9,57,4,345,,,,,,
2024-05-02 21:12:00,1017.60,63.0,47.0,55,4,0,,,,,,
2024-05-02 21:27:00,1017.70,63.0,47.5,56,5,31,,,,,,
2024-05-02 21:42:00,1017.70,62.0,47.5,58,3,348,,,,,,
2024-05-02 21:57:00,1018.00,61.0,47.0,59,4,346,,,,,,
2024-05-02 22:12:00,1018.50,60.0,45.6,59,5,332,,,,,,
2024-05-02 22:27:00,1018.20,60.0,46.5,61,1,328,,,,,,
2024-05-02 22:42:00,1018.30,60.0,46.9,61,1,317,,,,,,
2024-05-02 22:57:00,1018.60,60.0,47.4,62,0,333,,,,,,
2024-05-02 23:12:00,1018.60,59.0,47.6,65,2,338,,,,,,
2024-05-02 23:27:00,1019.00,59.0,47.6,65,0,291,,,,,,
2024-05-02 23:42:00,1018.80,58.0,47.9,69,0,299,,,,,,
2024-05-02 23:57:00,1018.90,58.0,49.4,72,0,299,,,,,,
2024-05-03 00:12:00,1019.30,56.0,48.9,76,0,254,,,,,,
2024-05-03 00:28:00,1019.40,55.0,47.9,76,0,288,,,,,,
2024-05-03 00:43:00,1019.90,55.0,48.3,78,0,267,,,,,,
2024-05-03 00:48:00,1019.60,55.0,48.7,79,0,0,1019.85,55.2,46.8,73,,220
2024-05-03 00:58:00,1019.70,54.0,48.3,81,0,0,1019.85,55.2,46.8,73,,220
2024-05-03 01:13:00,1019.70,54.0,48.3,80,0,284,,,,,,
2024-05-03 01:28:00,1019.80,52.0,47.3,84,0,277,,,,,,
2024-05-03 01:43:00,1020.00,52.0,47.6,84,0,277,,,,,,
2024-05-03 01:48:00,1020.10,52.0,47.6,84,0,0,1020.03,51.9,46.3,81,,220
2024-05-03 01:59:00,1019.90,52.0,47.6,84,0,288,1020.05,51.9,46.3,81,,249
2024-05-03 02:14:00,1019.90,51.0,47.3,87,0,273,,,,,,
2024-05-03 02:29:00,1020.00,50.0,46.6,88,0,277,,,,,,
2024-05-03 02:44:00,1019.80,50.0,46.6,88,0,300,,,,,,
2024-05-03 02:49:00,1020.10,50.0,46.9,88,0,0,1019.30,49.9,45.2,83,,220
2024-05-03 02:59:00,1019.80,50.0,47.1,89,0,0,1019.99,49.9,45.2,83,,220
2024-05-03 03:14:00,1019.60,49.0,46.5,91,0,271,,,,,,
2024-05-03 03:29:00,1019.50,49.0,46.2,90,0,243,,,,,,
2024-05-03 03:44:00,1019.30,49.0,46.2,90,0,271,,,,,,
2024-05-03 03:49:00,1019.60,49.0,46.2,89,0,0,1019.60,48.1,44.6,87,,220
2024-05-03 03:59:00,1019.70,49.0,46.5,90,0,0,1019.59,48.3,44.6,86,,220
2024-05-03 04:14:00,1019.60,49.0,46.5,91,1,276,,,,,,
2024-05-03 04:29:00,1019.80,50.0,47.2,89,0,246,,,,,,
2024-05-03 04:44:00,1019.70,49.0,46.8,92,0,209,,,,,,
2024-05-03 04:49:00,1019.70,49.0,46.5,90,0,0,1019.60,46.9,44.1,89,,220
2024-05-03 04:59:00,1019.80,49.0,46.7,91,0,0,1019.60,47.3,44.1,88,,220
2024-05-03 05:14:00,1019.60,48.0,45.8,92,0,230,,,,,,
2024-05-03 05:29:00,1019.40,48.0,45.8,92,0,221,,,,,,
2024-05-03 05:40:00,1019.30,48.0,46.3,93,0,0,1018.51,45.4,43.7,93,,37
2024-05-03 05:45:00,1019.10,48.0,46.3,93,0,0,1019.14,46.1,43.7,91,,220
2024-05-03 05:50:00,1019.10,47.0,45.3,93,0,0,1019.14,46.1,43.7,91,,220
2024-05-03 05:55:00,1019.30,47.0,45.3,93,0,0,1019.13,46.6,43.7,89,,220
2024-05-03 06:00:00,1019.30,47.0,45.6,94,0,193,,,,,,
2024-05-03 06:15:00,1019.30,47.0,45.6,94,0,209,,,,,,
2024-05-03 06:30:00,1018.90,47.0,45.9,96,0,187,,,,,,
2024-05-03 06:40:00,1019.00,47.0,45.9,95,0,0,1018.55,44.9,43.3,94,,227
2024-05-03 06:45:00,1019.10,47.0,45.9,95,0,0,1018.59,45.4,43.3,92,,220
2024-05-03 06:55:00,1019.40,46.0,45.2,96,0,0,1019.19,46.0,43.3,90,,220
2024-05-03 07:00:00,1019.30,46.0,45.2,97,0,217,,,,,,
2024-05-03 07:15:00,1019.40,47.0,46.5,97,0,220,,,,,,
2024-05-03 07:30:00,1019.30,47.0,46.5,97,0,258,,,,,,
2024-05-03 07:45:00,1019.60,47.0,46.2,96,0,0,1019.10,44.9,43.1,93,,220
2024-05-03 07:55:00,1019.30,46.0,45.2,96,1,197,1019.09,45.7,43.1,90,,249
2024-05-03 08:00:00,1019.30,46.0,45.2,97,0,225,,,,,,
2024-05-03 08:15:00,1019.30,47.0,45.9,96,0,275,,,,,,
2024-05-03 08:25:00,1019.00,47.0,45.9,96,1,189,,,,,,
2024-05-03 08:41:00,1019.50,46.0,45.2,97,0,206,,,,,,
2024-05-03 08:46:00,1019.40,46.0,45.2,96,0,0,1019.27,44.4,42.7,93,,220
2024-05-03 08:56:00,1019.40,45.0,44.5,97,0,0,1019.27,45.5,42.7,90,,220
2024-05-03 09:11:00,1019.60,45.0,44.5,98,0,192,,,,,,
2024-05-03 09:26:00,1019.60,46.0,45.5,98,0,178,,,,,,
2024-05-03 09:41:00,1019.90,45.0,44.7,99,0,170,,,,,,
2024-05-03 09:46:00,1019.90,45.0,44.7,98,1,209,1019.91,44.3,42.3,92,,249
2024-05-03 09:56:00,1020.30,45.0,44.7,98,1,201,1019.93,45.3,42.3,89,,249
2024-05-03 10:11:00,1020.30,45.0,44.7,99,0,182,,,,,,
2024-05-03 10:26:00,1020.50,46.0,45.7,98,0,180,,,,,,
2024-05-03 10:41:00,1020.30,47.0,46.7,98,1,179,,,,,,
2024-05-03 10:47:00,1020.50,47.0,46.7,98,2,203,1020.64,47.1,45.3,93,,249
2024-05-03 10:57:00,1020.60,48.0,47.7,98,2,141,1020.64,48.5,45.3,88,,249
2024-05-03 11:12:00,1020.90,50.0,49.7,99,0,156,,,,,,
2024-05-03 11:27:00,1021.30,51.0,49.3,93,2,202,,,,,,
2024-05-03 11:42:00,1021.10,55.0,49.6,81,0,191,,,,,,
2024-05-03 11:47:00,1021.40,55.0,49.3,81,0,189,1020.75,55.3,49.3,80,,249
2024-05-03 11:57:00,1021.20,56.0,50.0,80,2,197,1021.36,55.3,49.3,80,,249
2024-05-03 12:12:00,1021.40,57.0,50.5,78,2,158,,,,,,
2024-05-03 12:27:00,1021.60,58.0,51.2,78,4,186,,,,,,
2024-05-03 12:42:00,1021.50,59.0,51.1,74,5,185,,,,,,
2024-05-03 12:47:00,1021.30,59.0,51.2,75,2,160,1021.29,59.4,50.0,71,,249
2024-05-03 12:57:00,1021.20,60.0,51.1,72,5,162,1021.26,59.4,50.0,71,,249
2024-05-03 13:12:00,1021.30,60.0,50.6,71,3,161,,,,,,
2024-05-03 13:27:00,1021.10,61.0,50.4,68,7,191,,,,,,
2024-05-03 13:42:00,1020.90,61.0,50.4,68,5,140,,,,,,
2024-05-03 13:58:00,1020.80,61.0,50.0,66,3,122,,,,,,
2024-05-03 14:13:00,1020.80,63.0,51.5,66,3,165,,,,,,
2024-05-03 14:28:00,1020.50,62.0,50.1,64,3,175,,,,,,
2024-05-03 14:43:00,1020.70,64.0,51.6,63,5,170,,,,,,
2024-05-03 14:58:00,1020.70,65.0,52.1,62,4,163,,,,,,
2024-05-03 15:13:00,1020.60,64.0,50.7,61,4,198,,,,,,
2024-05-03 15:28:00,1020.50,65.0,51.7,62,1,178,,,,,,
2024-05-03 15:43:00,1020.40,66.0,50.8,57,4,177,,,,,,
2024-05-03 15:58:00,1020.30,67.0,51.7,58,3,217,,,,,,
2024-05-03 16:13:00,1020.40,67.0,51.7,58,5,177,,,,,,
2024-05-03 16:28:00,1020.20,68.0,53.1,59,4,175,,,,,,
2024-05-03 16:43:00,1020.20,68.0,51.7,56,6,176,,,,,,
2024-05-03 16:58:00,1019.80,69.0,52.6,56,2,198,,,,,,
2024-05-03 17:13:00,1019.80,70.0,52.1,52,4,200,,,,,,
2024-05-03 17:28:00,1019.80,70.0,53.6,55,2,181,,,,,,
2024-05-03 17:43:00,1019.60,70.0,51.0,51,3,207,,,,,,
2024-05-03 17:58:00,1019.60,71.0,53.0,52,1,200,,,,,,
2024-05-03 18:13:00,1019.40,72.0,52.9,51,4,187,,,,,,
2024-05-03 18:29:00,1019.00,72.0,52.3,50,2,164,,,,,,
2024-05-03 18:44:00,1018.90,72.0,51.8,48,3,204,,,,,,
2024-05-03 18:59:00,1018.80,72.0,52.3,50,2,192,,,,,,
2024-05-03 19:14:00,1018.50,72.0,51.8,48,3,187,,,,,,
2024-05-03 19:29:00,1018.70,72.0,54.4,53,2,192,,,,,,
2024-05-03 19:44:00,1018.50,72.0,52.3,50,4,187,,,,,,
2024-05-03 19:59:00,1018.40,72.0,50.1,45,3,180,,,,,,
2024-05-03 20:14:00,1018.60,73.0,51.0,45,2,135,,,,,,
2024-05-03 20:29:00,1018.60,74.0,51.9,45,4,212,,,,,,
2024-05-03 20:44:00,1018.50,74.0,53.0,48,1,181,,,,,,
2024-05-03 21:00:00,1018.50,75.0,52.8,46,1,130,,,,,,
2024-05-03 21:15:00,1018.30,74.0,52.5,46,2,167,,,,,,
2024-05-03 21:30:00,1018.30,73.0,52.1,47,1,132,,,,,,
2024-05-03 21:45:00,1018.20,72.0,52.3,50,0,212,,,,,,
2024-05-03 22:00:00,1018.10,73.0,53.2,50,1,197,,,,,,
2024-05-03 22:15:00,1018.20,73.0,51.0,45,4,177,,,,,,
2024-05-03 22:30:00,1018.40,73.0,52.1,47,3,183,,,,,,
2024-05-03 22:45:00,1018.40,72.0,50.6,46,0,225,,,,,,
2024-05-03 23:00:00,1018.20,71.0,50.9,48,0,209,,,,,,
2024-05-03 23:15:00,1018.30,71.0,51.4,49,3,218,,,,,,
2024-05-03 23:30:00,1018.50,70.0,52.1,52,1,267,,,,,,
2024-05-03 23:45:00,1018.60,69.0,54.1,58,0,262,,,,,,
2024-05-04 00:15:00,1019.10,67.0,52.6,60,0,235,,,,,,
2024-05-04 00:30:00,1019.40,66.0,53.5,63,0,222,,,,,,
2024-05-04 00:46:00,1019.50,66.0,53.6,64,0,0,1019.55,66.7,52.6,60,,220
2024-05-04 00:56:00,1019.50,66.0,53.2,63,0,220,1019.58,66.7,52.6,60,,249
2024-05-04 01:01:00,1019.50,66.0,53.0,62,0,197,,,,,,
2024-05-04 01:11:00,1019.70,67.0,53.5,61,2,209,,,,,,
2024-05-04 01:26:00,1019.80,66.0,53.0,62,1,193,,,,,,
2024-05-04 01:41:00,1019.80,66.0,53.0,62,5,181,,,,,,
2024-05-04 01:46:00,1019.90,66.0,53.6,64,4,195,1020.21,66.3,52.5,61,,249
2024-05-04 01:56:00,1020.00,65.0,53.1,65,6,245,1020.21,66.3,52.5,61,,249
2024-05-04 02:11:00,1020.10,65.0,53.8,67,4,195,,,,,,
2024-05-04 02:26:00,1020.10,64.0,53.2,67,6,193,,,,,,
2024-05-04 02:41:00,1020.30,64.0,53.2,67,6,215,,,,,,
2024-05-04 02:46:00,1020.40,64.0,53.4,68,6,181,1020.63,64.1,52.4,65,,249
2024-05-04 02:56:00,1020.70,64.0,53.8,69,5,195,1020.64,64.1,52.4,65,,249
2024-05-04 03:11:00,1020.40,63.0,53.1,70,7,181,,,,,,
2024-05-04 03:26:00,1020.70,63.0,53.4,70,5,163,,,,,,
2024-05-04 03:41:00,1020.50,62.0,52.9,71,5,207,,,,,,
2024-05-04 03:47:00,1020.60,62.0,53.0,72,6,205,1020.79,62.4,51.7,68,,249
2024-05-04 03:57:00,1020.50,62.0,53.4,73,6,220,1020.79,62.4,51.7,68,,249
2024-05-04 04:12:00,1020.60,61.0,52.6,74,4,166,,,,,,
2024-05-04 04:27:00,1020.70,60.0,52.0,74,6,149,,,,,,
2024-05-04 04:42:00,1020.90,60.0,52.4,75,6,183,,,,,,
2024-05-04 04:47:00,1020.70,60.0,52.5,76,7,180,1020.00,60.7,51.0,70,,249
2024-05-04 04:57:00,1020.70,60.0,52.5,76,7,195,1020.80,60.7,51.0,70,,249
2024-05-04 05:12:00,1020.90,59.0,51.4,75,6,224,,,,,,
2024-05-04 05:27:00,1021.00,59.0,51.4,75,4,202,,,,,,
2024-05-04 05:42:00,1020.90,59.0,51.8,77,9,183,,,,,,
2024-05-04 05:47:00,1021.00,59.0,51.9,77,4,198,1020.87,58.9,50.4,73,,249
2024-05-04 05:57:00,1021.00,58.0,50.9,77,10,194,1020.87,58.9,50.4,73,,249
2024-05-04 06:12:00,1020.90,58.0,50.8,77,8,162,,,,,,
2024-05-04 06:27:00,1020.70,57.0,49.9,76,9,201,,,,,,
2024-05-04 06:42:00,1020.70,57.0,50.2,78,10,196,,,,,,
2024-05-04 06:47:00,1020.90,57.0,50.3,78,4,159,1021.04,57.5,49.6,74,,249
2024-05-04 06:57:00,1021.00,56.0,49.6,79,5,187,1021.06,57.5,49.6,74,,249
2024-05-04 07:12:00,1020.90,56.0,49.6,79,6,168,,,,,,
2024-05-04 07:27:00,1021.30,55.0,48.9,79,11,191,,,,,,
2024-05-04 07:42:00,1021.20,55.0,48.9,79,8,202,,,,,,
2024-05-04 07:47:00,1021.50,55.0,49.0,80,4,205,1021.46,55.7,48.1,75,,249
2024-05-04 07:57:00,1021.60,55.0,49.3,81,6,182,1021.47,55.7,48.1,75,,249
2024-05-04 08:13:00,1022.00,55.0,48.9,79,6,133,,,,,,
2024-05-04 08:28:00,1021.70,54.0,48.0,79,7,194,,,,,,
2024-05-04 08:43:00,1022.20,54.0,48.0,79,8,180,,,,,,
2024-05-04 08:48:00,1022.30,54.0,48.0,80,7,224,1022.24,54.1,46.8,76,,249
2024-05-04 08:58:00,1022.30,54.0,47.4,78,6,177,1022.27,54.1,46.8,76,,249
2024-05-04 09:13:00,1022.60,53.0,46.3,78,4,121,,,,,,
2024-05-04 09:28:00,1022.60,53.0,46.0,76,6,199,,,,,,
2024-05-04 09:43:00,1023.00,53.0,46.0,76,9,196,,,,,,
2024-05-04 09:48:00,1022.80,53.0,46.0,77,9,182,1022.49,53.2,46.1,76,,249
2024-05-04 09:58:00,1023.10,53.0,46.0,77,8,176,1022.49,53.2,46.1,76,,249
2024-05-04 10:13:00,1023.30,53.0,46.0,76,6,188,,,,,,
2024-05-04 10:28:00,1023.20,53.0,45.6,76,6,191,,,,,,
2024-05-04 10:43:00,1023.60,53.0,45.6,76,7,174,,,,,,
2024-05-04 10:48:00,1023.60,53.0,45.7,76,6,193,1023.00,53.1,44.4,72,,250
2024-05-04 10:58:00,1023.50,53.0,45.4,75,9,107,1023.02,53.1,44.4,72,,250
2024-05-04 11:13:00,1023.40,53.0,45.3,74,6,168,,,,,,
2024-05-04 11:28:00,1023.90,53.0,44.9,74,10,168,,,,,,
2024-05-04 11:43:00,1023.90,53.0,44.9,74,6,151,,,,,,
2024-05-04 11:48:00,1023.60,53.0,45.0,74,10,149,1023.35,53.7,44.9,71,,249
2024-05-04 11:58:00,1023.80,53.0,45.4,75,6,187,1023.35,53.7,44.9,71,,249
2024-05-04 12:13:00,1023.90,54.0,45.9,73,12,175,,,,,,
2024-05-04 12:28:00,1024.00,54.0,45.9,73,6,182,,,,,,
2024-05-04 12:43:00,1023.90,55.0,46.5,72,5,164,,,,,,
2024-05-04 12:48:00,1024.00,55.0,47.0,74,6,179,1023.61,55.2,45.7,70,,249
2024-05-04 12:58:00,1024.20,55.0,46.6,73,5,128,1023.61,55.2,45.7,70,,249
2024-05-04 13:14:00,1024.20,55.0,46.5,72,4,199,,,,,,
2024-05-04 13:29:00,1024.10,55.0,46.1,71,9,166,,,,,,
2024-05-04 13:44:00,1024.00,56.0,47.1,71,6,184,,,,,,
2024-05-04 13:59:00,1024.00,56.0,47.1,71,3,198,,,,,,
2024-05-04 14:14:00,1024.00,57.0,47.3,69,8,172,,,,,,
2024-05-04 14:29:00,1023.80,57.0,47.3,69,4,178,,,,,,
2024-05-04 14:44:00,1024.00,58.0,48.6,71,5,185,,,,,,
2024-05-04 14:59:00,1024.00,58.0,47.9,69,6,273,,,,,,
2024-05-04 15:14:00,1023.90,58.0,47.9,69,6,168,,,,,,
2024-05-04 15:30:00,1024.00,59.0,48.8,68,3,187,,,,,,
2024-05-04 15:45:00,1023.90,59.0,48.5,67,8,134,,,,,,
2024-05-04 16:00:00,1023.90,59.0,48.8,68,8,189,,,,,,
2024-05-04 16:15:00,1024.20,59.0,48.5,67,6,211,,,,,,
2024-05-04 16:30:00,1024.00,59.0,48.5,67,6,182,,,,,,
2024-05-04 16:45:00,1023.80,59.0,48.1,67,6,178,,,,,,
2024-05-04 17:00:00,1023.90,59.0,48.1,67,3,214,,,,,,
2024-05-04 17:15:00,1023.80,60.0,49.0,67,3,182,,,,,,
2024-05-04 17:30:00,1023.90,59.0,47.6,65,7,187,,,,,,
2024-05-04 17:45:00,1024.00,59.0,48.1,67,5,194,,,,,,
2024-05-04 18:00:00,1024.10,59.0,48.1,67,7,218,,,,,,
2024-05-04 18:15:00,1023.90,59.0,49.2,70,5,200,,,,,,
2024-05-04 18:31:00,1023.80,60.0,50.2,69,5,169,,,,,,
2024-05-04 18:41:00,1023.90,61.0,50.4,68,4,191,,,,,,
2024-05-04 18:56:00,1023.50,62.0,50.1,64,6,167,,,,,,
2024-05-04 19:11:00,1023.50,62.0,50.1,64,2,165,,,,,,
2024-05-04 19:26:00,1023.10,64.0,51.6,63,2,166,,,,,,
2024-05-04 19:41:00,1022.90,64.0,51.1,63,3,202,,,,,,
2024-05-04 19:56:00,1022.70,65.0,51.7,62,5,198,,,,,,
2024-05-04 20:11:00,1022.50,65.0,51.7,62,7,187,,,,,,
2024-05-04 20:26:00,1022.70,65.0,50.8,60,10,153,,,,,,
2024-05-04 20:41:00,1023.00,64.0,50.7,61,5,173,,,,,,
2024-05-04 20:56:00,1022.80,64.0,49.4,59,9,214,,,,,,
2024-05-04 21:11:00,1022.70,64.0,48.9,57,9,223,,,,,,
2024-05-04 21:26:00,1022.60,66.0,50.8,57,4,163,,,,,,
2024-05-04 21:41:00,1022.80,64.0,49.4,59,6,172,,,,,,
2024-05-04 21:56:00,1022.60,63.0,48.9,59,6,176,,,,,,
2024-05-04 22:12:00,1022.80,62.0,48.0,59,10,199,,,,,,
2024-05-04 22:27:00,1022.70,62.0,48.8,62,5,205,,,,,,
2024-05-04 22:42:00,1022.60,61.0,48.3,62,2,208,,,,,,
2024-05-04 22:57:00,1022.60,61.0,48.7,63,4,201,,,,,,
2024-05-04 23:12:00,1022.40,60.0,48.2,65,6,118,,,,,,
2024-05-04 23:27:00,1022.60,60.0,49.0,67,4,175,,,,,,
2024-05-04 23:42:00,1022.60,59.0,48.8,68,3,146,,,,,,
2024-05-04 23:57:00,1022.40,58.0,48.3,70,3,189,,,,,,
2024-05-05 00:12:00,1022.30,58.0,48.6,71,9,191,,,,,,
2024-05-05 00:27:00,1022.60,57.0,48.1,71,5,166,,,,,,
2024-05-05 00:42:00,1022.50,57.0,47.7,71,10,176,,,,,,
2024-05-05 00:47:00,1022.60,57.0,48.2,72,9,197,1022.32,57.3,46.6,67,,249
2024-05-05 00:58:00,1022.60,57.0,48.2,72,6,185,1022.33,57.3,46.6,67,,249
2024-05-05 01:13:00,1022.60,56.0,47.5,73,8,216,,,,,,
2024-05-05 01:28:00,1022.60,56.0,47.5,73,4,177,,,,,,
2024-05-05 01:43:00,1022.50,56.0,47.5,73,9,214,,,,,,
2024-05-05 01:48:00,1022.90,55.0,47.0,74,5,190,1022.62,55.7,45.8,69,,249
2024-05-05 01:58:00,1022.70,55.0,47.0,74,6,165,1022.62,55.7,45.8,69,,249
2024-05-05 02:13:00,1022.80,55.0,46.9,74,10,185,,,,,,
2024-05-05 02:28:00,1022.70,55.0,46.5,72,8,188,,,,,,
2024-05-05 02:43:00,1022.30,55.0,46.9,74,6,183,,,,,,
2024-05-05 02:48:00,1022.40,54.0,46.0,74,11,180,1022.39,54.5,45.6,71,,249
2024-05-05 02:58:00,1022.30,54.0,46.3,75,7,175,1022.37,54.5,45.6,71,,249
2024-05-05 03:13:00,1022.30,54.0,47.0,76,9,174,,,,,,
2024-05-05 03:28:00,1022.10,53.0,46.7,78,7,189,,,,,,
2024-05-05 03:43:00,1022.10,52.0,46.7,82,8,133,,,,,,
2024-05-05 03:48:00,1022.20,52.0,46.7,82,7,219,1022.19,52.1,46.1,79,,249
2024-05-05 03:58:00,1022.10,52.0,47.6,84,5,195,1022.16,52.1,46.1,79,,249
2024-05-05 04:13:00,1022.30,51.0,47.6,87,4,195,,,,,,
2024-05-05 04:29:00,1022.30,50.0,46.9,89,9,143,,,,,,
2024-05-05 04:44:00,1022.20,50.0,47.5,91,7,176,,,,,,
2024-05-05 04:49:00,1022.20,49.0,46.7,91,8,184,1021.88,49.9,46.3,87,,249
2024-05-05 04:59:00,1021.70,49.0,46.7,91,9,198,1021.85,49.9,46.3,87,,249
2024-05-05 05:14:00,1021.60,48.0,47.2,97,8,204,,,,,,
2024-05-05 05:29:00,1021.40,48.0,46.4,94,9,232,,,,,,
2024-05-05 05:44:00,1021.30,48.0,46.6,95,10,181,,,,,,
2024-05-05 05:49:00,1021.30,48.0,46.6,94,13,188,1021.27,49.1,46.2,89,,249
2024-05-05 05:59:00,1021.10,48.0,46.6,94,7,181,1021.26,49.1,46.2,89,,249
2024-05-05 06:14:00,1020.90,48.0,46.6,95,10,216,,,,,,
2024-05-05 06:29:00,1020.90,48.0,46.6,95,9,212,,,,,,
2024-05-05 06:44:00,1020.40,48.0,46.6,95,6,168,,,,,,
2024-05-05 06:49:00,1020.60,48.0,46.6,94,10,193,1020.72,48.4,45.9,91,,249
2024-05-05 06:59:00,1020.40,48.0,46.6,94,9,178,1020.72,48.4,45.9,91,,249
2024-05-05 07:14:00,1020.60,48.0,46.6,95,7,120,,,,,,
2024-05-05 07:29:00,1020.30,48.0,46.9,95,8,190,,,,,,
2024-05-05 07:44:00,1020.20,48.0,46.6,95,10,195,,,,,,
2024-05-05 07:49:00,1020.40,48.0,46.6,94,11,187,1020.44,48.3,45.8,91,,249
2024-05-05 07:59:00,1020.30,48.0,46.6,94,14,109,1020.44,48.3,45.8,91,,249
2024-05-05 08:14:00,1020.30,48.0,46.6,95,6,192,,,,,,
2024-05-05 08:29:00,1020.30,48.0,46.6,95,11,178,,,,,,
2024-05-05 08:44:00,1020.10,48.0,46.6,95,7,223,,,,,,
2024-05-05 08:49:00,1020.30,48.0,46.6,94,9,183,1020.21,48.2,45.8,91,,249
2024-05-05 08:59:00,1020.40,48.0,46.6,94,6,184,1020.21,48.2,45.8,91,,249
2024-05-05 09:15:00,1020.00,48.0,46.6,95,6,171,,,,,,
2024-05-05 09:30:00,1020.20,48.0,46.6,95,9,191,,,,,,
2024-05-05 09:40:00,1020.00,48.0,46.6,94,13,160,1019.86,48.3,45.9,91,37.2,227
2024-05-05 09:45:00,1019.90,48.0,46.6,94,10,182,1019.85,48.3,45.9,91,,249
2024-05-05 09:50:00,1019.90,48.0,46.6,94,8,132,1019.83,48.3,45.9,91,,249
2024-05-05 09:55:00,1019.70,48.0,46.9,95,9,182,1019.83,48.3,45.9,91,,249
2024-05-05 10:00:00,1020.00,48.0,46.9,95,7,180,,,,,,
2024-05-05 10:15:00,1019.90,48.0,46.9,95,4,176,,,,,,
2024-05-05 10:30:00,1020.00,48.0,46.9,95,7,174,,,,,,
2024-05-05 10:40:00,1020.10,48.0,46.6,94,14,183,1019.55,48.3,46.1,91,36.8,227
2024-05-05 10:45:00,1020.00,48.0,46.6,94,7,171,1019.55,48.3,46.1,91,,249
2024-05-05 10:50:00,1020.00,48.0,46.6,94,16,178,1019.56,48.3,46.1,91,,249
2024-05-05 11:00:00,1019.60,48.0,46.6,95,7,152,,,,,,
2024-05-05 11:15:00,1019.90,48.0,46.9,95,11,212,,,,,,
2024-05-05 11:30:00,1019.70,48.0,46.9,95,4,215,,,,,,
2024-05-05 11:45:00,1019.60,48.0,46.9,95,10,189,1018.82,49.1,46.6,91,,249
2024-05-05 11:55:00,1019.70,48.0,46.6,94,14,225,1019.34,49.1,46.6,91,,249
2024-05-05 12:00:00,1019.90,49.0,47.6,94,9,177,,,,,,
2024-05-05 12:15:00,1019.70,49.0,47.6,94,7,180,,,,,,
2024-05-05 12:30:00,1019.30,49.0,47.6,94,9,177,,,,,,
2024-05-05 12:45:00,1019.60,49.0,47.3,93,6,202,1019.00,50.0,47.0,89,,249
2024-05-05 12:55:00,1019.80,49.0,47.0,92,11,175,1019.52,50.0,47.0,89,,249
2024-05-05 13:00:00,1019.80,50.0,48.1,93,11,205,,,,,,
2024-05-05 13:15:00,1020.00,49.0,47.1,92,12,185,,,,,,
2024-05-05 13:30:00,1019.80,49.0,47.1,92,6,226,,,,,,
2024-05-05 13:46:00,1019.70,49.0,46.8,92,13,185,,,,,,
2024-05-05 13:56:00,1019.80,50.0,47.8,92,12,170,,,,,,
2024-05-05 14:11:00,1020.10,50.0,47.8,92,13,256,,,,,,
2024-05-05 14:26:00,1019.70,50.0,47.8,92,9,148,,,,,,
2024-05-05 14:41:00,1019.40,50.0,47.8,92,10,211,,,,,,
2024-05-05 14:56:00,1018.90,50.0,47.8,92,13,168,,,,,,
2024-05-05 15:11:00,1018.60,51.0,48.5,90,10,183,,,,,,
2024-05-05 15:26:00,1019.00,51.0,48.5,90,9,150,,,,,,
2024-05-05 15:41:00,1019.10,52.0,49.2,90,6,145,,,,,,
2024-05-05 15:56:00,1019.30,52.0,49.2,90,7,143,,,,,,
2024-05-05 16:11:00,1019.40,53.0,49.8,88,9,178,,,,,,
2024-05-05 16:26:00,1019.30,53.0,49.8,88,5,200,,,,,,
2024-05-05 16:41:00,1019.40,53.0,49.8,88,9,173,,,,,,
2024-05-05 16:56:00,1019.30,53.0,49.8,88,6,204,,,,,,
2024-05-05 17:11:00,1019.10,54.0,50.5,88,10,191,,,,,,
2024-05-05 17:26:00,1018.80,54.0,50.5,88,8,218,,,,,,
2024-05-05 17:42:00,1018.70,54.0,50.2,87,12,187,,,,,,
2024-05-05 17:57:00,1019.30,54.0,50.5,88,7,155,,,,,,
2024-05-05 18:12:00,1018.80,53.0,49.8,88,9,195,,,,,,
2024-05-05 18:27:00,1018.70,53.0,50.1,89,8,152,,,,,,
2024-05-05 18:42:00,1018.80,54.0,51.1,89,6,187,,,,,,
2024-05-05 18:57:00,1019.10,54.0,51.1,89,6,191,,,,,,
2024-05-05 19:12:00,1018.80,54.0,51.1,89,9,162,,,,,,
2024-05-05 19:27:00,1018.80,54.0,51.4,90,7,149,,,,,,
2024-05-05 19:42:00,1018.70,53.0,50.7,92,5,194,,,,,,
2024-05-05 19:57:00,1018.80,53.0,51.0,93,6,207,,,,,,
2024-05-05 20:12:00,1018.70,53.0,50.7,92,6,199,,,,,,
2024-05-05 20:27:00,1018.70,54.0,51.4,90,3,162,,,,,,
2024-05-05 20:42:00,1018.20,55.0,52.1,90,10,192,,,,,,
2024-05-05 20:57:00,1018.70,54.0,51.1,89,6,193,,,,,,
2024-05-05 21:12:00,1018.60,55.0,52.1,90,6,173,,,,,,
2024-05-05 21:27:00,1018.80,55.0,52.4,90,8,181,,,,,,
2024-05-05 21:42:00,1018.60,54.0,51.4,90,6,200,,,,,,
2024-05-05 21:57:00,1019.00,54.0,51.7,92,5,252,,,,,,
2024-05-05 22:12:00,1019.00,54.0,51.7,92,4,212,,,,,,
2024-05-05 22:28:00,1018.90,54.0,51.7,92,6,197,,,,,,
2024-05-05 22:43:00,1018.60,54.0,51.7,92,3,167,,,,,,
2024-05-05 22:58:00,1018.60,54.0,51.7,92,2,192,,,,,,
2024-05-05 23:13:00,1018.80,54.0,51.7,92,6,210,,,,,,
2024-05-05 23:28:00,1019.00,54.0,52.0,92,4,196,,,,,,
2024-05-05 23:43:00,1019.30,54.0,52.0,92,3,185,,,,,,
2024-05-05 23:58:00,1019.40,54.0,52.3,93,5,218,,,,,,
2024-05-06 00:13:00,1019.00,54.0,52.3,93,4,170,,,,,,
2024-05-06 00:28:00,1019.50,54.0,52.3,93,6,190,,,,,,
2024-05-06 00:43:00,1019.50,54.0,52.3,93,4,210,,,,,,
2024-05-06 00:48:00,1019.40,54.0,52.3,93,4,222,1019.25,54.7,51.6,89,,249
2024-05-06 00:58:00,1019.50,54.0,52.3,93,5,192,1019.27,54.7,51.6,89,,249
2024-05-06 01:13:00,1019.50,54.0,52.3,93,6,183,,,,,,
2024-05-06 01:29:00,1019.50,54.0,52.6,95,6,218,,,,,,
2024-05-06 01:44:00,1019.60,54.0,52.6,95,6,196,,,,,,
2024-05-06 01:49:00,1019.40,54.0,52.6,94,4,198,1019.28,54.6,52.1,91,,249
2024-05-06 01:59:00,1019.60,54.0,52.6,94,2,200,1019.28,54.6,52.1,91,,249
2024-05-06 02:14:00,1019.10,54.0,52.6,95,6,196,,,,,,
2024-05-06 02:29:00,1019.30,54.0,52.6,95,4,185,,,,,,
2024-05-06 02:44:00,1019.10,54.0,52.6,95,4,210,,,,,,
2024-05-06 02:49:00,1019.00,54.0,52.6,94,3,161,1018.93,54.6,52.2,91,,249
2024-05-06 02:59:00,1019.00,54.0,52.6,94,7,198,1018.93,54.6,52.2,91,,249
2024-05-06 03:14:00,1018.60,54.0,52.6,95,6,190,,,,,,
2024-05-06 03:29:00,1018.40,54.0,52.9,95,5,144,,,,,,
2024-05-06 03:44:00,1018.40,54.0,52.9,95,3,169,,,,,,
2024-05-06 03:49:00,1018.60,54.0,52.9,95,2,205,1018.53,54.7,52.3,91,,249
2024-05-06 03:59:00,1018.50,54.0,52.9,95,6,188,1018.53,54.7,52.3,91,,249
2024-05-06 04:14:00,1018.60,54.0,52.6,95,3,198,,,,,,
2024-05-06 04:29:00,1018.30,54.0,52.6,95,6,195,,,,,,
2024-05-06 04:44:00,1018.20,54.0,52.9,95,2,234,,,,,,
2024-05-06 04:49:00,1018.30,54.0,52.9,95,3,188,1018.17,55.0,52.7,91,,249
2024-05-06 04:59:00,1018.10,54.0,52.9,95,2,161,1018.19,55.0,52.7,91,,249
2024-05-06 05:14:00,1018.20,54.0,52.9,95,5,210,,,,,,
2024-05-06 05:29:00,1017.90,54.0,52.9,95,5,153,,,,,,
2024-05-06 05:44:00,1017.70,54.0,52.9,95,5,171,,,,,,
2024-05-06 05:49:00,1017.80,54.0,52.9,95,5,168,1017.85,55.3,53.1,92,,249
2024-05-06 05:59:00,1018.10,54.0,52.9,95,4,195,1017.85,55.3,53.1,92,,249
2024-05-06 06:14:00,1017.90,54.0,52.9,95,6,190,,,,,,
2024-05-06 06:29:00,1017.60,54.0,52.9,95,4,189,,,,,,
2024-05-06 06:45:00,1017.60,54.0,52.9,95,4,222,1017.62,55.3,53.0,91,,249
2024-05-06 06:50:00,1017.60,55.0,53.9,95,2,195,1017.63,55.3,53.0,91,,249
2024-05-06 06:55:00,1017.60,55.0,53.6,94,4,192,1017.63,55.3,53.0,91,,249
2024-05-06 07:00:00,1017.80,55.0,53.6,94,5,172,,,,,,
2024-05-06 07:15:00,1017.70,55.0,53.6,94,4,210,,,,,,
2024-05-06 07:30:00,1017.60,55.0,53.3,93,2,190,,,,,,
2024-05-06 07:40:00,1017.60,55.0,53.3,93,6,191,1017.38,55.2,52.9,92,,245
2024-05-06 07:45:00,1017.40,55.0,53.3,93,7,157,1017.38,55.2,52.9,92,,249
2024-05-06 07:50:00,1017.50,55.0,53.3,93,6,165,1017.36,55.2,52.9,92,,249
2024-05-06 07:55:00,1017.50,55.0,53.3,93,4,168,1017.36,55.2,52.9,92,,249
2024-05-06 08:00:00,1017.30,55.0,53.3,93,2,180,,,,,,
2024-05-06 08:15:00,1017.40,55.0,53.6,94,3,143,,,,,,
2024-05-06 08:30:00,1017.50,55.0,53.6,94,3,171,,,,,,
2024-05-06 08:45:00,1017.60,55.0,53.6,94,2,159,1017.32,55.5,53.3,92,,249
2024-05-06 08:55:00,1017.70,55.0,53.6,94,2,190,1017.33,55.5,53.3,92,,249
2024-05-06 09:00:00,1017.60,55.0,53.6,94,2,130,,,,,,
2024-05-06 09:15:00,1017.50,55.0,53.6,94,0,194,,,,,,
2024-05-06 09:30:00,1017.30,55.0,53.9,96,1,131,,,,,,
2024-05-06 09:45:00,1017.60,55.0,53.9,95,0,0,1016.75,55.9,53.9,92,,220
2024-05-06 09:55:00,1017.70,55.0,53.9,95,0,0,1017.38,55.9,53.9,92,,220
2024-05-06 10:00:00,1017.60,55.0,53.9,96,0,198,,,,,,
2024-05-06 10:15:00,1017.40,55.0,54.2,96,0,245,,,,,,
2024-05-06 10:30:00,1017.70,55.0,54.2,96,0,273,,,,,,
2024-05-06 10:45:00,1017.80,55.0,54.1,96,0,0,1017.79,55.2,53.7,94,,221
2024-05-06 10:55:00,1017.70,56.0,55.1,96,0,0,1017.82,55.2,53.8,94,,221
2024-05-06 11:01:00,1017.50,56.0,55.2,97,0,143,,,,,,
2024-05-06 11:16:00,1018.20,56.0,55.2,97,1,36,,,,,,
2024-05-06 11:26:00,1017.80,56.0,55.2,97,0,339,,,,,,
2024-05-06 11:41:00,1018.20,56.0,55.2,97,1,342,,,,,,
2024-05-06 11:46:00,1018.20,56.0,55.1,96,0,44,1018.29,55.0,54.2,96,,250
2024-05-06 11:56:00,1018.40,56.0,55.1,96,0,0,1018.33,55.0,54.2,96,,221
2024-05-06 12:11:00,1018.50,55.0,54.2,96,2,332,,,,,,
2024-05-06 12:26:00,1018.60,55.0,54.2,96,2,13,,,,,,
2024-05-06 12:41:00,1018.30,56.0,51.9,85,2,1,,,,,,
2024-05-06 12:46:00,1018.50,57.0,52.9,85,0,339,1018.16,56.5,53.0,88,,249
2024-05-06 12:56:00,1018.30,57.0,52.9,85,0,0,1018.16,56.5,53.0,88,,220
2024-05-06 13:11:00,1018.00,59.0,53.2,80,1,334,,,,,,
2024-05-06 13:27:00,1018.10,60.0,53.8,80,0,104,,,,,,
2024-05-06 13:42:00,1018.40,61.0,54.1,78,0,214,,,,,,
2024-05-06 13:57:00,1018.10,62.0,52.5,70,0,225,,,,,,
2024-05-06 14:12:00,1018.00,62.0,52.5,70,2,49,,,,,,
2024-05-06 14:27:00,1017.90,63.0,51.5,66,3,15,,,,,,
2024-05-06 14:42:00,1018.10,64.0,52.4,66,2,341,,,,,,
2024-05-06 14:57:00,1017.80,64.0,54.4,70,3,22,,,,,,
2024-05-06 15:12:00,1017.90,65.0,53.8,67,3,16,,,,,,
2024-05-06 15:27:00,1018.00,65.0,50.8,60,2,358,,,,,,
2024-05-06 15:42:00,1017.80,64.0,50.3,60,1,2,,,,,,
2024-05-06 15:57:00,1017.70,64.0,48.5,57,2,14,,,,,,
2024-05-06 16:12:00,1017.80,65.0,50.3,59,3,64,,,,,,
2024-05-06 16:27:00,1017.50,65.0,48.4,54,4,350,,,,,,
2024-05-06 16:42:00,1017.30,66.0,50.3,56,3,46,,,,,,
2024-05-06 16:58:00,1017.40,65.0,48.9,55,2,13,,,,,,
2024-05-06 17:13:00,1017.40,66.0,49.4,54,3,4,,,,,,
2024-05-06 17:28:00,1017.20,66.0,49.4,54,6,41,,,,,,
2024-05-06 17:43:00,1017.20,66.0,49.4,54,1,336,,,,,,
2024-05-06 17:58:00,1017.00,67.0,48.3,51,1,46,,,,,,
2024-05-06 18:13:00,1016.70,67.0,49.8,54,8,26,,,,,,
2024-05-06 18:28:00,1016.60,67.0,47.7,50,3,63,,,,,,
2024-05-06 18:43:00,1016.70,68.0,48.7,50,0,309,,,,,,
2024-05-06 18:58:00,1016.30,68.0,51.2,54,2,9,,,,,,
2024-05-06 19:13:00,1016.10,67.0,47.2,48,4,330,,,,,,
2024-05-06 19:28:00,1016.00,68.0,47.6,48,4,18,,,,,,
2024-05-06 19:43:00,1015.80,68.0,47.0,47,4,334,,,,,,
2024-05-06 19:58:00,1015.80,68.0,44.7,43,6,272,,,,,,
2024-05-06 20:13:00,1015.60,68.0,44.7,43,4,343,,,,,,
2024-05-06 20:28:00,1015.80,68.0,45.9,45,2,21,,,,,,
2024-05-06 20:43:00,1015.70,68.0,45.9,45,0,165,,,,,,
2024-05-06 20:58:00,1015.70,68.0,42.8,40,5,352,,,,,,
2024-05-06 21:13:00,1015.60,66.0,43.5,43,2,9,,,,,,
2024-05-06 21:29:00,1015.50,68.0,41.4,38,2,323,,,,,,
2024-05-06 21:44:00,1015.60,66.0,38.3,36,1,351,,,,,,
2024-05-06 21:59:00,1015.30,64.0,43.9,47,0,294,,,,,,
2024-05-06 22:14:00,1015.20,64.0,39.8,40,0,271,,,,,,
2024-05-06 22:29:00,1015.20,64.0,35.8,35,2,322,,,,,,
2024-05-06 22:44:00,1015.10,63.0,38.3,39,0,334,,,,,,
2024-05-06 22:59:00,1014.90,62.0,41.0,46,1,322,,,,,,
2024-05-06 23:14:00,1015.30,61.0,41.2,48,0,303,,,,,,
2024-05-06 23:29:00,1015.10,60.0,40.2,47,0,310,,,,,,
2024-05-06 23:44:00,1015.00,59.0,41.4,52,0,311,,,,,,
2024-05-06 23:59:00,1014.90,57.0,41.9,57,0,332,,,,,,
2024-05-07 00:14:00,1014.70,57.0,43.7,60,0,332,,,,,,
2024-05-07 00:29:00,1014.90,55.0,43.9,65,0,285,,,,,,
2024-05-07 00:44:00,1014.80,53.0,44.2,72,0,287,,,,,,
2024-05-07 00:49:00,1014.90,52.0,43.7,73,0,0,1014.64,54.3,41.8,62,,220
2024-05-07 00:59:00,1014.80,53.0,44.7,73,1,267,1014.66,54.3,41.8,62,,249
2024-05-07 01:14:00,1014.80,52.0,44.0,73,0,287,,,,,,
2024-05-07 01:30:00,1015.00,51.0,42.6,72,0,248,,,,,,
2024-05-07 01:40:00,1015.10,51.0,42.4,72,0,0,1014.29,51.8,42.3,69,,227
2024-05-07 01:45:00,1015.10,51.0,42.7,73,0,0,1014.29,51.8,42.3,69,,220
2024-05-07 01:50:00,1015.20,51.0,43.1,74,0,0,1014.29,51.8,42.3,69,,220
2024-05-07 01:58:00,1015.20,51.0,43.1,74,0,0,1014.92,51.8,42.3,69,,220
2024-05-07 02:13:00,1015.10,50.0,42.0,73,0,267,,,,,,
2024-05-07 02:28:00,1014.80,50.0,42.0,73,0,278,,,,,,
2024-05-07 02:43:00,1014.90,49.0,41.1,74,0,277,,,,,,
2024-05-07 02:48:00,1014.70,49.0,40.8,73,0,0,1014.68,48.7,41.3,75,,220
2024-05-07 02:58:00,1014.70,48.0,39.5,72,0,0,1014.65,48.7,41.3,75,,220
2024-05-07 03:13:00,1014.70,48.0,39.8,72,0,258,,,,,,
2024-05-07 03:28:00,1014.50,48.0,36.0,62,0,258,,,,,,
2024-05-07 03:43:00,1014.80,47.0,36.2,66,0,267,,,,,,
2024-05-07 03:48:00,1014.80,47.0,34.7,62,0,0,1013.84,47.0,39.4,74,,220
2024-05-07 03:59:00,1014.70,47.0,35.5,64,0,0,1013.84,47.0,39.3,74,,219
2024-05-07 04:14:00,1014.80,46.0,34.1,63,0,202,,,,,,
2024-05-07 04:29:00,1014.50,45.0,34.3,65,0,187,,,,,,
2024-05-07 04:44:00,1014.50,46.0,36.0,68,0,256,,,,,,
2024-05-07 04:49:00,1014.70,45.0,36.2,71,0,0,1014.22,44.2,37.8,78,,220
2024-05-07 04:59:00,1014.40,44.0,34.6,69,0,0,1014.22,44.5,37.8,77,,220
2024-05-07 05:14:00,1014.40,43.0,35.0,73,0,215,,,,,,
2024-05-07 05:29:00,1014.50,43.0,34.2,70,0,224,,,,,,
2024-05-07 05:44:00,1014.30,43.0,33.5,69,0,204,,,,,,
2024-05-07 05:49:00,1014.20,43.0,33.6,69,0,0,1013.98,42.2,36.8,81,,220
2024-05-07 05:59:00,1014.10,42.0,34.0,73,0,0,1013.97,42.5,36.8,80,,220
2024-05-07 06:14:00,1014.10,43.0,37.9,82,1,206,,,,,,
2024-05-07 06:29:00,1014.00,45.0,37.6,74,0,190,,,,,,
2024-05-07 06:44:00,1014.20,43.0,37.3,80,0,185,,,,,,
2024-05-07 06:49:00,1014.10,42.0,36.6,81,0,0,1013.70,40.4,35.7,83,,220
2024-05-07 06:59:00,1014.20,42.0,37.2,83,0,198,1013.67,41.5,35.7,79,,249
2024-05-07 07:14:00,1014.00,42.0,37.8,84,0,211,,,,,,
2024-05-07 07:29:00,1013.90,41.0,37.4,86,0,172,,,,,,
2024-05-07 07:44:00,1014.00,43.0,38.5,83,1,190,,,,,,
2024-05-07 07:49:00,1014.00,42.0,37.2,83,2,161,1013.54,39.4,35.6,86,,249
2024-05-07 07:59:00,1014.00,42.0,37.8,84,4,190,1013.54,40.5,35.6,82,,249
2024-05-07 08:14:00,1014.10,42.0,38.7,88,1,195,,,,,,
2024-05-07 08:29:00,1013.60,41.0,37.4,86,0,168,,,,,,
2024-05-07 08:44:00,1014.00,40.0,37.6,91,0,194,,,,,,
2024-05-07 08:49:00,1013.90,41.0,38.5,90,1,183,1013.44,39.5,35.6,86,,249
2024-05-07 08:59:00,1013.80,41.0,38.8,91,4,179,1013.44,40.5,35.6,82,,249
2024-05-07 09:14:00,1013.60,40.0,37.9,92,2,192,,,,,,
2024-05-07 09:29:00,1013.60,41.0,38.3,90,4,187,,,,,,
2024-05-07 09:44:00,1013.50,40.0,37.5,90,2,195,1013.17,38.7,35.2,87,,249
2024-05-07 09:45:00,1013.50,40.0,37.6,91,2,195,,,,,,
2024-05-07 09:50:00,1013.30,40.0,37.5,90,2,187,1013.17,38.7,35.2,87,,249
2024-05-07 09:55:00,1013.10,40.0,37.3,89,2,174,1013.15,39.7,35.2,83,,249
2024-05-07 10:00:00,1012.80,40.0,37.3,90,2,195,,,,,,
2024-05-07 10:15:00,1012.50,41.0,37.7,87,1,191,,,,,,
2024-05-07 10:30:00,1012.60,41.0,38.3,90,1,190,,,,,,
2024-05-07 10:40:00,1012.40,41.0,38.0,88,2,160,1012.40,40.9,37.8,88,,256
2024-05-07 10:45:00,1012.60,42.0,39.0,88,1,180,1012.98,41.9,37.8,85,,249
2024-05-07 10:50:00,1012.40,42.0,39.2,89,0,0,1012.98,41.9,37.8,85,,220
2024-05-07 10:55:00,1012.80,42.0,39.2,89,1,187,1013.01,42.8,37.8,82,,249
2024-05-07 11:00:00,1012.60,42.0,39.3,89,1,175,,,,,,
2024-05-07 11:15:00,1013.00,44.0,40.7,88,2,120,,,,,,
2024-05-07 11:30:00,1012.90,47.0,42.4,84,1,106,,,,,,
2024-05-07 11:45:00,1013.30,49.0,43.1,80,2,166,1013.45,49.9,42.4,75,,249
2024-05-07 11:55:00,1013.50,50.0,43.8,79,1,137,1013.49,49.9,42.4,75,,249
2024-05-07 12:00:00,1013.40,51.0,45.0,80,1,157,,,,,,
2024-05-07 12:15:00,1013.30,53.0,45.3,74,0,140,,,,,,
2024-05-07 12:30:00,1013.50,55.0,45.8,70,0,195,,,,,,
2024-05-07 12:45:00,1013.50,58.0,46.4,65,0,0,1013.59,56.2,44.9,65,,220
2024-05-07 12:55:00,1013.60,59.0,46.6,63,0,0,1013.62,56.2,44.9,65,,220
2024-05-07 13:00:00,1013.90,59.0,46.0,62,1,27,,,,,,
2024-05-07 13:15:00,1013.40,60.0,45.6,59,4,39,,,,,,
2024-05-07 13:30:00,1013.50,59.0,45.6,61,4,345,,,,,,
2024-05-07 13:45:00,1013.50,60.0,47.4,62,2,33,,,,,,
2024-05-07 14:00:00,1013.40,60.0,46.9,61,2,50,,,,,,
2024-05-07 14:16:00,1013.20,62.0,49.7,64,2,337,,,,,,
2024-05-07 14:26:00,1013.20,62.0,48.0,59,6,341,,,,,,
2024-05-07 14:41:00,1013.00,64.0,48.9,57,0,325,,,,,,
2024-05-07 14:56:00,1012.60,65.0,46.9,52,2,19,,,,,,
2024-05-07 15:11:00,1012.60,66.0,48.4,52,0,54,,,,,,
2024-05-07 15:26:00,1012.60,67.0,46.6,47,3,164,,,,,,
2024-05-07 15:41:00,1012.30,67.0,46.6,47,0,259,,,,,,
2024-05-07 15:56:00,1012.10,68.0,46.4,46,3,219,,,,,,
2024-05-07 16:11:00,1011.70,68.0,45.9,45,0,317,,,,,,
2024-05-07 16:26:00,1011.60,69.0,50.1,51,1,38,,,,,,
2024-05-07 16:41:00,1011.50,68.0,47.6,48,1,1,,,,,,
2024-05-07 16:56:00,1011.30,69.0,44.9,41,1,204,,,,,,
2024-05-07 17:11:00,1011.20,69.0,47.4,46,2,36,,,,,,
2024-05-07 17:26:00,1010.90,70.0,47.1,43,6,32,,,,,,
2024-05-07 17:42:00,1010.80,69.0,46.2,44,2,138,,,,,,
2024-05-07 17:57:00,1010.50,70.0,50.0,49,3,16,,,,,,
2024-05-07 18:12:00,1010.40,70.0,45.2,41,4,97,,,,,,
2024-05-07 18:27:00,1010.10,70.0,45.2,41,6,55,,,,,,
2024-05-07 18:42:00,1010.00,70.0,47.1,43,1,27,,,,,,
2024-05-07 18:57:00,1009.50,71.0,48.0,44,1,28,,,,,,
2024-05-07 19:12:00,1009.30,71.0,48.0,44,2,22,,,,,,
2024-05-07 19:27:00,1009.20,71.0,46.1,40,4,34,,,,,,
2024-05-07 19:42:00,1009.00,70.0,45.8,41,6,340,,,,,,
2024-05-07 19:57:00,1009.00,71.0,45.5,39,1,0,,,,,,
2024-05-07 20:12:00,1008.50,71.0,44.8,38,1,2,,,,,,
2024-05-07 20:27:00,1008.60,72.0,47.0,41,2,301,,,,,,
2024-05-07 20:42:00,1008.40,71.0,47.4,42,0,24,,,,,,
2024-05-07 20:57:00,1008.50,71.0,48.0,44,0,331,,,,,,
2024-05-07 21:12:00,1008.40,71.0,47.4,42,1,340,,,,,,
2024-05-07 21:27:00,1007.90,71.0,46.1,40,3,330,,,,,,
2024-05-07 21:42:00,1008.00,70.0,45.2,41,0,325,,,,,,
2024-05-07 21:58:00,1008.00,69.0,45.6,42,0,312,,,,,,
2024-05-07 22:13:00,1008.10,68.0,46.4,46,1,333,,,,,,
2024-05-07 22:28:00,1008.00,68.0,46.4,46,0,319,,,,,,
2024-05-07 22:43:00,1007.80,67.0,46.6,47,0,336,,,,,,
2024-05-07 22:58:00,1007.90,67.0,47.7,50,0,300,,,,,,
2024-05-07 23:13:00,1007.70,66.0,47.4,51,0,306,,,,,,
2024-05-07 23:28:00,1007.90,65.0,45.9,49,0,307,,,,,,
2024-05-07 23:43:00,1007.90,62.0,49.7,64,0,298,,,,,,
2024-05-07 23:58:00,1007.60,61.0,47.9,61,0,284,,,,,,
2024-05-08 00:13:00,1007.30,60.0,46.9,61,0,288,,,,,,
2024-05-08 00:28:00,1007.20,59.0,48.5,67,0,301,,,,,,
2024-05-08 00:43:00,1006.70,59.0,46.8,64,0,290,,,,,,
2024-05-08 00:48:00,1006.80,59.0,47.4,65,0,0,1007.17,59.7,46.6,61,,220
2024-05-08 00:58:00,1006.90,59.0,46.6,63,0,314,1007.17,59.7,46.6,61,,249
2024-05-08 01:13:00,1007.10,57.0,47.7,71,0,173,,,,,,
2024-05-08 01:28:00,1007.10,57.0,48.1,71,0,294,,,,,,
2024-05-08 01:44:00,1007.60,56.0,47.5,73,0,248,,,,,,
2024-05-08 01:49:00,1008.00,56.0,47.6,73,0,0,1007.91,56.7,46.5,68,,220
2024-05-08 01:59:00,1007.90,55.0,47.3,75,0,291,1007.95,56.7,46.5,68,,249
2024-05-08 02:14:00,1007.70,55.0,47.2,74,0,290,,,,,,
2024-05-08 02:29:00,1007.80,55.0,47.6,75,0,261,,,,,,
2024-05-08 02:44:00,1007.30,55.0,47.2,74,0,266,,,,,,
2024-05-08 02:49:00,1007.30,54.0,47.0,77,0,0,1007.62,54.1,45.8,73,,220
2024-05-08 02:59:00,1007.60,54.0,47.4,78,0,193,1007.58,54.2,45.8,73,,249
2024-05-08 03:14:00,1007.30,55.0,48.6,79,0,197,,,,,,
2024-05-08 03:29:00,1007.30,56.0,48.5,75,0,264,,,,,,
2024-05-08 03:44:00,1007.30,56.0,47.8,74,0,229,,,,,,
2024-05-08 03:49:00,1007.10,56.0,47.9,74,0,193,1006.58,54.1,46.8,76,,247
2024-05-08 03:59:00,1006.90,55.0,48.7,79,0,0,1006.58,55.0,46.8,73,,219
2024-05-08 04:14:00,1007.10,54.0,48.3,80,0,197,,,,,,
2024-05-08 04:29:00,1007.00,53.0,48.0,83,0,192,,,,,,
2024-05-08 04:44:00,1006.70,53.0,48.9,85,0,229,,,,,,
2024-05-08 04:49:00,1006.30,52.0,48.2,86,0,0,1006.48,54.3,47.1,76,,220
2024-05-08 04:59:00,1006.00,53.0,49.2,86,0,0,1006.44,55.2,47.1,74,,220
2024-05-08 05:14:00,1006.20,54.0,50.5,88,0,218,,,,,,
2024-05-08 05:30:00,1005.80,54.0,50.5,88,0,218,,,,,,
2024-05-08 05:40:00,1005.60,55.0,49.6,82,1,201,1005.52,55.8,46.2,70,,263
2024-05-08 05:45:00,1005.60,56.0,47.9,74,2,275,1005.52,56.1,46.2,69,,249
2024-05-08 05:50:00,1005.20,56.0,49.3,78,1,178,1005.50,56.1,46.2,69,,249
2024-05-08 05:55:00,1004.90,56.0,49.6,79,0,180,1005.50,57.2,46.2,66,,249
2024-05-08 06:00:00,1005.10,56.0,48.5,75,1,187,,,,,,
2024-05-08 06:15:00,1004.70,57.0,48.1,71,2,229,,,,,,
2024-05-08 06:30:00,1004.60,57.0,47.7,71,0,179,,,,,,
2024-05-08 06:40:00,1003.90,58.0,47.6,68,0,192,1002.92,59.8,45.1,58,175.8,55
2024-05-08 06:45:00,1003.90,58.0,47.2,67,2,197,1003.30,59.8,45.1,58,,249
2024-05-08 06:50:00,1003.70,59.0,47.0,64,4,183,1003.30,59.8,45.1,58,,249
2024-05-08 06:55:00,1003.60,60.0,44.4,56,2,194,1003.30,59.8,45.1,58,,250
2024-05-08 07:00:00,1003.70,61.0,44.2,53,4,208,,,,,,
2024-05-08 07:15:00,1003.70,62.0,47.0,58,2,181,,,,,,
2024-05-08 07:30:00,1003.40,61.0,50.0,66,0,208,,,,,,
2024-05-08 07:45:00,1003.40,57.0,51.9,83,1,261,1002.51,58.7,49.9,72,,250
2024-05-08 07:55:00,1003.10,57.0,52.2,84,2,254,1003.40,58.7,49.9,72,,249
2024-05-08 08:00:00,1003.20,57.0,51.6,82,1,217,,,,,,
2024-05-08 08:15:00,1003.00,57.0,51.2,81,2,239,,,,,,
2024-05-08 08:30:00,1002.60,56.0,52.8,88,1,186,,,,,,
2024-05-08 08:45:00,1002.30,56.0,54.0,92,1,202,1002.29,55.8,52.1,87,,249
2024-05-08 08:55:00,1002.60,56.0,54.0,92,1,192,1003.10,55.8,52.1,87,,249
2024-05-08 09:00:00,1002.90,57.0,55.3,94,0,210,,,,,,
2024-05-08 09:15:00,1002.70,56.0,54.6,95,0,227,,,,,,
2024-05-08 09:30:00,1002.60,56.0,54.9,95,0,213,,,,,,
2024-05-08 09:45:00,1002.50,55.0,54.1,96,2,194,1002.50,56.6,54.7,93,,249
2024-05-08 09:55:00,1002.40,57.0,56.4,97,2,170,1002.51,56.6,54.7,93,,249
2024-05-08 10:00:00,1001.90,57.0,56.4,98,5,193,,,,,,
2024-05-08 10:16:00,1002.00,58.0,57.4,98,3,162,,,,,,
2024-05-08 10:31:00,1002.10,58.0,57.4,98,4,189,,,,,,
2024-05-08 10:41:00,1002.20,58.0,57.4,98,2,217,,,,,,
2024-05-08 10:46:00,1002.20,59.0,58.7,99,1,203,1002.49,58.3,57.2,96,,249
2024-05-08 10:56:00,1002.10,60.0,59.7,99,0,211,1002.50,58.3,57.2,96,,249
2024-05-08 11:11:00,1001.90,61.0,60.4,97,1,203,,,,,,
2024-05-08 11:26:00,1002.40,62.0,61.1,97,1,252,,,,,,
2024-05-08 11:41:00,1002.20,63.0,62.1,96,1,214,,,,,,
2024-05-08 11:46:00,1002.40,63.0,61.8,95,2,189,1002.31,62.8,60.8,93,,249
2024-05-08 11:56:00,1002.20,64.0,62.5,94,0,236,1002.31,62.8,60.8,93,,249
2024-05-08 12:11:00,1002.40,65.0,62.6,91,0,247,,,,,,
2024-05-08 12:26:00,1002.50,67.0,63.6,88,0,142,,,,,,
2024-05-08 12:41:00,1002.70,68.0,63.6,86,2,223,,,,,,
2024-05-08 12:46:00,1002.40,69.0,64.3,85,2,191,1002.53,67.2,63.2,87,,249
2024-05-08 12:56:00,1002.40,69.0,64.3,85,2,109,1002.54,67.2,63.2,87,,249
2024-05-08 13:11:00,1002.10,70.0,64.6,82,6,147,,,,,,
2024-05-08 13:26:00,1002.00,70.0,64.2,81,2,151,,,,,,
2024-05-08 13:42:00,1001.90,71.0,65.6,83,1,171,,,,,,
2024-05-08 13:57:00,1002.10,71.0,63.4,76,2,334,,,,,,
2024-05-08 14:12:00,1002.30,72.0,62.5,72,4,93,,,,,,
2024-05-08 14:27:00,1002.30,71.0,60.3,68,4,55,,,,,,
2024-05-08 14:42:00,1002.40,71.0,58.2,64,4,92,,,,,,
2024-05-08 14:57:00,1002.50,71.0,56.4,59,2,116,,,,,,
2024-05-08 15:12:00,1002.70,72.0,55.9,57,4,148,,,,,,
2024-05-08 15:27:00,1002.70,72.0,56.4,57,3,85,,,,,,
2024-05-08 15:42:00,1002.70,72.0,54.4,53,2,130,,,,,,
2024-05-08 15:57:00,1002.70,72.0,54.9,54,2,81,,,,,,
2024-05-08 16:12:00,1002.50,72.0,54.9,54,4,125,,,,,,
2024-05-08 16:28:00,1002.40,73.0,54.8,52,2,32,,,,,,
2024-05-08 16:43:00,1002.00,73.0,53.2,50,2,128,,,,,,
2024-05-08 16:58:00,1002.10,72.0,52.3,50,2,218,,,,,,
2024-05-08 17:13:00,1002.40,72.0,51.8,48,3,96,,,,,,
2024-05-08 17:28:00,1002.20,73.0,53.8,51,1,29,,,,,,
2024-05-08 17:43:00,1002.20,74.0,48.8,41,9,37,,,,,,
2024-05-08 17:58:00,1001.90,74.0,50.1,43,4,118,,,,,,
2024-05-08 18:13:00,1002.20,73.0,51.6,46,3,35,,,,,,
2024-05-08 18:28:00,1002.00,74.0,51.3,44,6,345,,,,,,
2024-05-08 18:43:00,1002.40,74.0,53.0,48,0,284,,,,,,
2024-05-08 18:58:00,1002.50,73.0,50.4,45,5,33,,,,,,
2024-05-08 19:13:00,1002.00,72.0,48.9,43,6,232,,,,,,
2024-05-08 19:28:00,1002.30,74.0,50.7,44,4,236,,,,,,
2024-05-08 19:43:00,1002.30,74.0,50.7,44,4,78,,,,,,
2024-05-08 19:58:00,1002.30,72.0,48.9,43,0,331,,,,,,
2024-05-08 20:13:00,1002.20,73.0,50.4,45,5,31,,,,,,
2024-05-08 20:28:00,1002.40,73.0,49.2,43,3,8,,,,,,
2024-05-08 20:43:00,1002.40,72.0,47.6,42,6,100,,,,,,
2024-05-08 20:58:00,1002.90,71.0,46.1,40,6,221,,,,,,
2024-05-08 21:13:00,1003.50,66.0,51.2,58,6,8,,,,,,
2024-05-08 21:28:00,1004.30,63.0,52.7,68,4,342,,,,,,
2024-05-08 21:43:00,1004.50,62.0,52.9,71,1,304,,,,,,
2024-05-08 21:58:00,1004.80,61.0,52.6,74,6,333,,,,,,
2024-05-08 22:14:00,1004.70,60.0,52.8,76,0,312,,,,,,
2024-05-08 22:29:00,1004.80,61.0,53.7,76,4,61,,,,,,
2024-05-08 22:44:00,1004.90,60.0,53.1,78,2,55,,,,,,
2024-05-08 22:59:00,1005.20,60.0,52.8,76,2,343,,,,,,
2024-05-08 23:14:00,1005.40,60.0,53.1,78,2,328,,,,,,
2024-05-08 23:29:00,1005.30,60.0,53.5,78,2,46,,,,,,
2024-05-08 23:44:00,1005.60,59.0,52.8,80,0,342,,,,,,
2024-05-08 23:59:00,1005.90,59.0,53.2,80,4,342,,,,,,
2024-05-09 00:14:00,1006.00,58.0,52.9,82,3,15,,,,,,
2024-05-09 00:29:00,1006.00,58.0,52.9,82,2,353,,,,,,
2024-05-09 00:44:00,1006.50,58.0,52.5,81,0,10,,,,,,
2024-05-09 00:49:00,1006.70,57.0,51.6,82,4,333,1006.68,57.5,50.5,77,,250
2024-05-09 00:59:00,1006.50,57.0,50.9,80,4,352,1006.60,57.5,50.5,77,,250
2024-05-09 01:14:00,1006.80,57.0,50.9,79,2,29,,,,,,
2024-05-09 01:29:00,1006.90,56.0,50.2,80,1,342,,,,,,
2024-05-09 01:44:00,1007.00,56.0,50.2,80,2,30,,,,,,
2024-05-09 01:49:00,1007.10,56.0,50.6,82,0,0,1006.49,55.3,49.3,80,,220
2024-05-09 01:54:00,1007.20,56.0,50.6,82,2,354,1007.21,55.3,49.3,80,,249
2024-05-09 02:00:00,1007.40,55.0,49.9,82,0,343,,,,,,
2024-05-09 02:15:00,1007.20,55.0,50.6,84,1,47,,,,,,
2024-05-09 02:30:00,1007.30,54.0,49.9,86,0,11,,,,,,
2024-05-09 02:40:00,1007.40,54.0,49.9,85,0,21,1007.01,53.9,49.3,84,,65
2024-05-09 02:45:00,1007.70,54.0,50.2,86,0,356,1007.01,53.9,49.3,84,,249
2024-05-09 02:50:00,1007.40,54.0,50.2,86,2,345,1007.75,53.9,49.3,84,,249
2024-05-09 02:55:00,1007.40,54.0,50.5,87,0,299,1007.75,53.9,49.3,84,,249
2024-05-09 03:00:00,1007.50,54.0,50.5,88,0,327,,,,,,
2024-05-09 03:15:00,1007.70,53.0,49.5,87,3,12,,,,,,
2024-05-09 03:30:00,1007.80,53.0,49.8,88,0,59,,,,,,
2024-05-09 03:45:00,1007.80,53.0,49.8,88,0,0,1008.22,52.7,49.0,87,,220
2024-05-09 03:55:00,1008.30,53.0,49.8,88,1,23,1008.24,52.7,49.0,87,,249
2024-05-09 04:00:00,1008.40,53.0,49.8,88,0,210,,,,,,
2024-05-09 04:15:00,1008.40,53.0,49.8,88,0,354,,,,,,
2024-05-09 04:30:00,1008.60,53.0,50.1,89,0,89,,,,,,
2024-05-09 04:45:00,1008.60,53.0,50.1,89,0,14,1008.87,51.2,48.3,89,,249
2024-05-09 04:55:00,1008.90,52.0,49.4,90,1,18,1008.87,51.2,48.3,89,,249
2024-05-09 05:00:00,1008.90,52.0,49.8,92,0,350,,,,,,
2024-05-09 05:15:00,1009.00,51.0,49.0,93,4,341,,,,,,
2024-05-09 05:30:00,1009.30,50.0,48.6,94,1,341,,,,,,
2024-05-09 05:45:00,1009.50,49.0,47.9,95,0,343,1009.46,48.8,46.7,92,,249
2024-05-09 05:55:00,1009.50,48.0,46.9,95,0,359,1009.49,48.8,46.7,92,,249
2024-05-09 06:00:00,1009.70,48.0,46.9,95,0,340,,,,,,
2024-05-09 06:15:00,1009.70,48.0,46.9,95,0,350,,,,,,
2024-05-09 06:30:00,1009.20,48.0,47.2,97,3,3,,,,,,
2024-05-09 06:45:00,1009.40,48.0,47.2,96,3,330,1009.32,47.9,46.1,93,,249
2024-05-09 06:55:00,1009.40,48.0,47.2,96,0,339,1009.34,47.9,46.1,93,,249
2024-05-09 07:00:00,1009.40,48.0,47.2,97,1,9,,,,,,
2024-05-09 07:16:00,1009.40,48.0,47.2,97,1,356,,,,,,
2024-05-09 07:31:00,1009.50,48.0,47.2,97,4,0,,,,,,
2024-05-09 07:41:00,1009.30,48.0,47.2,97,2,344,,,,,,
2024-05-09 07:46:00,1009.30,48.0,47.2,96,3,335,1009.35,47.5,45.9,94,,249
2024-05-09 07:56:00,1009.10,48.0,47.2,96,1,340,1009.37,47.5,45.9,94,,249
2024-05-09 08:11:00,1009.60,48.0,47.2,97,0,348,,,,,,
2024-05-09 08:26:00,1009.60,47.0,46.2,96,2,337,,,,,,
2024-05-09 08:41:00,1009.40,47.0,46.2,96,2,335,,,,,,
2024-05-09 08:46:00,1009.70,47.0,46.2,96,3,339,1008.87,47.2,45.7,94,,249
2024-05-09 08:56:00,1009.60,47.0,45.9,95,2,331,1008.83,47.2,45.7,94,,247
2024-05-09 09:11:00,1010.10,47.0,45.9,96,0,340,,,,,,
2024-05-09 09:26:00,1010.20,47.0,45.9,96,2,337,,,,,,
2024-05-09 09:41:00,1010.50,47.0,45.6,94,1,339,,,,,,
2024-05-09 09:46:00,1010.50,47.0,45.6,94,2,339,1010.24,46.8,44.9,93,,249
2024-05-09 09:56:00,1010.50,47.0,45.6,94,0,339,1010.24,46.8,44.9,93,,249
2024-05-09 10:11:00,1010.80,47.0,45.4,93,4,334,,,,,,
2024-05-09 10:26:00,1010.80,47.0,45.4,93,3,346,,,,,,
2024-05-09 10:41:00,1011.10,46.0,44.6,95,2,341,,,,,,
2024-05-09 10:46:00,1011.30,46.0,44.6,94,2,334,1010.51,47.1,44.7,91,,250
2024-05-09 10:56:00,1010.90,46.0,44.6,94,3,345,1010.51,47.1,44.8,91,,250
2024-05-09 11:11:00,1010.80,47.0,45.6,94,0,29,,,,,,
2024-05-09 11:26:00,1010.90,47.0,45.6,94,1,41,,,,,,
2024-05-09 11:41:00,1011.20,47.0,45.6,94,2,43,,,,,,
2024-05-09 11:46:00,1011.40,47.0,45.3,93,0,0,1010.99,47.8,45.4,91,,220
2024-05-09 11:56:00,1011.50,48.0,46.3,93,0,24,1011.02,47.8,45.4,91,,249
2024-05-09 12:12:00,1011.30,48.0,45.8,92,2,341,,,,,,
2024-05-09 12:27:00,1011.70,48.0,45.2,90,0,15,,,,,,
2024-05-09 12:42:00,1011.80,50.0,45.7,84,2,29,,,,,,
2024-05-09 12:47:00,1011.80,50.0,46.3,86,1,44,1011.53,49.3,44.9,84,,249
2024-05-09 12:57:00,1011.90,50.0,46.0,85,0,10,1011.56,49.3,44.9,84,,249
2024-05-09 13:12:00,1011.60,49.0,45.0,86,0,338,,,,,,
2024-05-09 13:27:00,1011.80,50.0,46.0,86,2,322,,,,,,
2024-05-09 13:42:00,1011.90,49.0,45.0,86,3,7,,,,,,
2024-05-09 13:57:00,1012.00,50.0,46.0,86,2,40,,,,,,
2024-05-09 14:12:00,1011.70,50.0,46.3,86,5,7,,,,,,
2024-05-09 14:27:00,1011.40,50.0,45.0,82,2,70,,,,,,
2024-05-09 14:42:00,1011.50,51.0,45.4,81,2,19,,,,,,
2024-05-09 14:57:00,1011.70,51.0,45.7,81,1,13,,,,,,
2024-05-09 15:12:00,1011.50,51.0,46.0,82,1,40,,,,,,
2024-05-09 15:27:00,1011.60,51.0,45.7,81,0,0,,,,,,
2024-05-09 15:42:00,1011.50,52.0,46.4,80,1,28,,,,,,
2024-05-09 15:57:00,1011.30,56.0,49.6,79,3,30,,,,,,
2024-05-09 16:12:00,1011.50,55.0,47.9,76,2,41,,,,,,
2024-05-09 16:27:00,1011.40,55.0,46.5,72,1,76,,,,,,
2024-05-09 16:42:00,1011.20,56.0,46.0,68,2,14,,,,,,
2024-05-09 16:58:00,1010.80,55.0,45.4,70,2,28,,,,,,
2024-05-09 17:13:00,1011.20,57.0,46.5,67,3,343,,,,,,
2024-05-09 17:28:00,1010.90,57.0,46.5,67,1,355,,,,,,
2024-05-09 17:43:00,1010.50,58.0,47.5,68,1,70,,,,,,
2024-05-09 17:58:00,1010.60,57.0,46.1,66,0,52,,,,,,
2024-05-09 18:13:00,1010.10,56.0,46.4,69,1,23,,,,,,
2024-05-09 18:28:00,1010.20,56.0,44.8,65,0,10,,,,,,
2024-05-09 18:43:00,1010.00,58.0,47.1,66,5,339,,,,,,
2024-05-09 18:58:00,1010.10,58.0,45.9,63,3,353,,,,,,
2024-05-09 19:13:00,1010.30,58.0,45.0,61,0,359,,,,,,
2024-05-09 19:28:00,1009.80,58.0,45.0,61,2,334,,,,,,
2024-05-09 19:43:00,1010.10,58.0,44.2,59,1,7,,,,,,
2024-05-09 19:58:00,1010.20,58.0,43.8,58,2,29,,,,,,
2024-05-09 20:13:00,1009.70,58.0,45.9,63,1,58,,,,,,
2024-05-09 20:28:00,1009.50,58.0,45.0,61,0,8,,,,,,
2024-05-09 20:43:00,1009.40,58.0,45.0,61,0,338,,,,,,
2024-05-09 20:58:00,1009.20,57.0,44.5,63,0,332,,,,,,
2024-05-09 21:14:00,1009.10,58.0,45.9,63,1,3,,,,,,
2024-05-09 21:29:00,1009.20,58.0,45.9,63,2,41,,,,,,
2024-05-09 21:44:00,1009.60,58.0,45.5,62,0,342,,,,,,
2024-05-09 21:59:00,1009.70,58.0,46.3,64,0,325,,,,,,
2024-05-09 22:14:00,1009.50,58.0,45.9,63,1,43,,,,,,
2024-05-09 22:29:00,1009.30,57.0,45.8,65,0,328,,,,,,
2024-05-09 22:44:00,1009.10,57.0,46.9,69,0,318,,,,,,
2024-05-09 22:59:00,1009.30,56.0,45.6,68,0,309,,,,,,
2024-05-09 23:14:00,1009.30,56.0,46.4,69,0,280,,,,,,
2024-05-09 23:29:00,1009.20,55.0,45.8,70,0,297,,,,,,
2024-05-09 23:44:00,1009.30,54.0,45.9,73,0,324,,,,,,
2024-05-09 23:59:00,1009.50,54.0,46.3,75,1,352,,,,,,
2024-05-10 00:14:00,1009.50,54.0,46.6,76,0,322,,,,,,
2024-05-10 00:29:00,1010.20,54.0,45.9,73,0,324,,,,,,
2024-05-10 00:44:00,1009.70,53.0,45.6,76,0,320,,,,,,
2024-05-10 00:49:00,1009.70,53.0,46.0,77,0,0,1009.94,53.2,45.9,75,,220
2024-05-10 00:59:00,1009.60,53.0,46.0,77,0,0,1009.92,53.2,45.9,75,,220
2024-05-10 01:14:00,1009.80,53.0,46.0,76,0,331,,,,,,
2024-05-10 01:30:00,1009.90,52.0,45.4,77,0,310,,,,,,
2024-05-10 01:40:00,1009.70,52.0,45.4,78,0,332,1009.01,52.2,45.3,77,,54
2024-05-10 01:45:00,1009.70,52.0,45.1,77,0,0,1009.65,52.2,45.3,77,,220
2024-05-10 01:50:00,1009.70,52.0,45.1,77,0,0,1009.65,52.2,45.3,77,,220
2024-05-10 01:55:00,1009.70,52.0,45.7,79,0,0,1009.67,52.2,45.3,77,,220
2024-05-10 02:00:00,1009.70,52.0,45.7,78,0,299,,,,,,
2024-05-10 02:15:00,1009.50,52.0,45.7,78,0,316,,,,,,
2024-05-10 02:31:00,1009.10,51.0,45.4,81,0,315,,,,,,
2024-05-10 02:46:00,1009.30,52.0,45.7,79,0,0,1008.53,51.3,45.3,79,,220
2024-05-10 02:56:00,1008.80,51.0,45.7,82,0,0,1009.17,51.3,45.3,79,,220
2024-05-10 03:11:00,1009.10,51.0,45.0,80,0,309,,,,,,
2024-05-10 03:26:00,1009.40,51.0,45.7,81,0,300,,,,,,
2024-05-10 03:41:00,1009.30,50.0,45.7,84,0,296,,,,,,
2024-05-10 03:46:00,1009.40,50.0,45.4,84,0,0,1009.43,50.8,45.6,82,,220
2024-05-10 03:56:00,1009.40,50.0,45.7,84,0,0,1009.43,50.8,45.6,82,,220
2024-05-10 04:11:00,1009.30,50.0,46.0,86,0,324,,,,,,
2024-05-10 04:26:00,1009.50,50.0,46.6,88,0,315,,,,,,
2024-05-10 04:41:00,1009.40,49.0,46.2,90,0,339,,,,,,
2024-05-10 04:46:00,1009.40,49.0,46.5,90,0,322,1009.23,49.9,46.0,86,,249
2024-05-10 04:56:00,1009.20,49.0,46.5,90,0,0,1009.23,49.9,46.0,86,,218
2024-05-10 05:11:00,1009.40,49.0,46.8,92,0,294,,,,,,
2024-05-10 05:26:00,1009.60,48.0,46.4,94,0,297,,,,,,
2024-05-10 05:41:00,1009.60,48.0,46.6,95,0,272,,,,,,
2024-05-10 05:46:00,1009.50,48.0,46.6,94,0,265,1009.53,48.9,46.2,90,,249
2024-05-10 05:56:00,1009.60,48.0,46.6,94,1,270,1009.53,48.9,46.2,90,,249
2024-05-10 06:11:00,1009.20,47.0,45.9,96,0,310,,,,,,
2024-05-10 06:26:00,1009.10,47.0,45.9,96,0,263,,,,,,
2024-05-10 06:42:00,1009.10,47.0,46.2,96,0,270,,,,,,
2024-05-10 06:47:00,1009.10,47.0,46.2,96,0,0,1008.30,48.3,46.1,91,,220
2024-05-10 06:57:00,1008.80,47.0,46.2,96,0,0,1008.99,48.3,46.1,91,,220
2024-05-10 07:12:00,1008.80,47.0,46.2,96,0,258,,,,,,
2024-05-10 07:27:00,1008.60,47.0,46.2,96,0,280,,,,,,
2024-05-10 07:42:00,1008.90,47.0,46.2,96,0,324,,,,,,
2024-05-10 07:47:00,1008.50,47.0,46.2,96,0,0,1008.84,47.9,45.9,92,,220
2024-05-10 07:57:00,1008.70,47.0,46.2,96,0,0,1008.83,47.9,45.9,92,,220
2024-05-10 08:12:00,1008.60,48.0,47.2,97,0,290,,,,,,
2024-05-10 08:27:00,1008.80,47.0,46.2,96,0,306,,,,,,
2024-05-10 08:42:00,1008.50,47.0,46.2,96,3,348,,,,,,
2024-05-10 08:47:00,1008.70,47.0,46.4,97,2,321,1008.69,47.6,46.2,94,,249
2024-05-10 08:57:00,1008.60,47.0,46.4,97,0,0,1008.69,47.6,46.2,94,,220
2024-05-10 09:12:00,1008.50,47.0,46.5,97,0,313,,,,,,
2024-05-10 09:27:00,1008.70,47.0,46.5,97,0,301,,,,,,
2024-05-10 09:42:00,1008.50,47.0,46.5,97,0,312,,,,,,
2024-05-10 09:47:00,1008.70,47.0,46.4,97,0,0,1008.14,47.6,45.8,93,,220
2024-05-10 09:57:00,1008.90,47.0,46.7,98,0,0,1008.80,47.6,45.8,93,,220
2024-05-10 10:12:00,1009.00,47.0,46.7,98,0,287,,,,,,
2024-05-10 10:27:00,1009.00,47.0,46.7,98,0,312,,,,,,
2024-05-10 10:42:00,1009.00,47.0,46.7,98,0,316,,,,,,
2024-05-10 10:47:00,1009.00,47.0,46.7,98,0,332,1008.91,47.5,45.8,93,,249
2024-05-10 10:57:00,1008.80,47.0,46.7,98,0,341,1008.92,47.5,45.8,93,,249
2024-05-10 11:13:00,1008.90,47.0,46.7,98,0,328,,,,,,
2024-05-10 11:28:00,1008.90,47.0,46.7,98,0,297,,,,,,
2024-05-10 11:43:00,1009.10,47.0,46.7,98,0,282,,,,,,
2024-05-10 11:48:00,1009.10,47.0,46.7,98,0,0,1009.00,48.0,46.1,93,,220
2024-05-10 11:58:00,1009.10,47.0,46.7,98,0,0,1009.02,48.0,46.1,93,,220
2024-05-10 12:13:00,1009.30,48.0,47.7,98,0,334,,,,,,
2024-05-10 12:28:00,1009.20,48.0,47.7,98,1,332,,,,,,
2024-05-10 12:43:00,1009.50,48.0,47.7,98,0,342,,,,,,
2024-05-10 12:48:00,1009.20,48.0,47.7,98,0,341,1009.32,48.5,46.5,92,,249
2024-05-10 12:58:00,1009.50,48.0,47.7,98,0,0,1009.32,48.5,46.5,92,,220
2024-05-10 13:13:00,1009.30,48.0,47.7,98,0,344,,,,,,
2024-05-10 13:28:00,1009.40,48.0,47.7,98,0,342,,,,,,
2024-05-10 13:43:00,1009.40,48.0,47.7,98,0,338,,,,,,
2024-05-10 13:58:00,1009.30,48.0,47.7,98,2,347,,,,,,
2024-05-10 14:14:00,1009.30,49.0,48.7,98,0,330,,,,,,
2024-05-10 14:29:00,1009.30,49.0,48.7,98,0,330,,,,,,
2024-05-10 14:44:00,1009.40,49.0,48.7,98,0,342,,,,,,
2024-05-10 14:59:00,1009.30,49.0,48.5,98,1,44,,,,,,
2024-05-10 15:14:00,1009.50,50.0,49.5,98,0,190,,,,,,
2024-05-10 15:29:00,1009.50,50.0,49.2,96,0,30,,,,,,
2024-05-10 15:44:00,1009.90,49.0,47.9,96,1,134,,,,,,
2024-05-10 15:59:00,1009.70,50.0,48.1,93,0,100,,,,,,
2024-05-10 16:14:00,1009.80,50.0,48.3,93,0,322,,,,,,
2024-05-10 16:29:00,1010.00,50.0,48.6,94,1,318,,,,,,
2024-05-10 16:44:00,1010.00,49.0,47.6,94,0,337,,,,,,
2024-05-10 16:59:00,1009.90,51.0,49.0,93,0,20,,,,,,
2024-05-10 17:14:00,1010.00,51.0,49.3,93,0,348,,,,,,
2024-05-10 17:29:00,1009.70,50.0,48.1,93,1,344,,,,,,
2024-05-10 17:44:00,1009.90,50.0,47.8,92,2,344,,,,,,
2024-05-10 18:00:00,1009.70,51.0,48.5,90,1,32,,,,,,
2024-05-10 18:15:00,1010.00,51.0,48.8,92,2,17,,,,,,
2024-05-10 18:30:00,1009.90,50.0,48.1,93,0,347,,,,,,
2024-05-10 18:45:00,1009.90,50.0,47.8,92,0,342,,,,,,
2024-05-10 19:00:00,1009.70,50.0,48.3,93,0,338,,,,,,
2024-05-10 19:15:00,1010.00,50.0,48.3,93,2,345,,,,,,
2024-05-10 19:30:00,1010.20,49.0,47.9,96,1,16,,,,,,
2024-05-10 19:45:00,1010.10,49.0,48.2,96,1,338,,,,,,
2024-05-10 20:00:00,1009.60,49.0,48.2,96,2,335,,,,,,
2024-05-10 20:15:00,1010.20,49.0,48.2,96,0,329,,,,,,
2024-05-10 20:30:00,1010.10,50.0,48.9,95,0,328,,,,,,
2024-05-10 20:45:00,1009.90,50.0,48.3,93,0,0,,,,,,
2024-05-10 21:00:00,1010.10,50.0,48.3,93,0,16,,,,,,
2024-05-10 21:15:00,1010.20,50.0,48.1,93,0,29,,,,,,
2024-05-10 21:30:00,1010.50,50.0,48.3,93,0,334,,,,,,
2024-05-10 21:45:00,1010.40,50.0,47.8,92,0,240,,,,,,
2024-05-10 22:00:00,1010.20,50.0,47.8,92,0,321,,,,,,
2024-05-10 22:15:00,1010.60,50.0,48.1,93,0,191,,,,,,
2024-05-10 22:30:00,1010.50,49.0,46.8,92,0,204,,,,,,
2024-05-10 22:46:00,1010.50,50.0,48.1,93,0,289,,,,,,
2024-05-10 22:56:00,1010.60,50.0,48.3,93,0,288,,,,,,
2024-05-10 23:11:00,1010.50,50.0,48.9,95,1,185,,,,,,
2024-05-10 23:26:00,1010.60,49.0,47.6,94,0,240,,,,,,
2024-05-10 23:41:00,1011.10,48.0,46.6,95,0,289,,,,,,
2024-05-10 23:56:00,1011.30,48.0,46.9,95,0,290,,,,,,
2024-05-11 00:11:00,1011.20,48.0,47.2,97,0,290,,,,,,
2024-05-11 00:26:00,1010.90,48.0,47.2,97,0,287,,,,,,
2024-05-11 00:41:00,1011.20,48.0,47.2,97,0,288,,,,,,
2024-05-11 00:46:00,1010.90,48.0,47.2,96,0,0,1011.10,48.3,46.6,93,,220
2024-05-11 00:56:00,1011.40,48.0,47.4,97,0,0,1011.10,48.3,46.6,93,,220
2024-05-11 01:11:00,1011.40,48.0,47.5,97,0,297,,,,,,
2024-05-11 01:26:00,1011.20,48.0,47.5,97,0,287,,,,,,
2024-05-11 01:41:00,1011.40,48.0,47.5,97,0,294,,,,,,
2024-05-11 01:46:00,1011.40,48.0,47.4,97,0,0,1011.32,48.2,46.8,94,,220
2024-05-11 01:56:00,1011.40,48.0,47.4,97,0,0,1011.32,48.2,46.8,94,,220
2024-05-11 02:11:00,1011.50,48.0,47.5,97,0,287,,,,,,
2024-05-11 02:26:00,1011.50,48.0,47.7,98,0,288,,,,,,
2024-05-11 02:41:00,1011.40,48.0,47.7,98,0,289,,,,,,
2024-05-11 02:46:00,1011.30,48.0,47.7,98,0,0,1011.31,48.0,46.4,94,,220
2024-05-11 02:56:00,1011.30,48.0,47.7,98,0,0,1011.30,48.0,46.4,94,,220
2024-05-11 03:12:00,1011.30,48.0,47.7,98,0,293,,,,,,
2024-05-11 03:27:00,1011.20,47.0,46.7,98,0,290,,,,,,
2024-05-11 03:42:00,1011.40,47.0,46.7,98,0,296,,,,,,
2024-05-11 03:47:00,1011.30,47.0,46.7,98,0,0,1011.28,47.9,46.8,95,,220
2024-05-11 03:57:00,1011.30,47.0,46.7,98,0,0,1011.30,47.9,46.8,95,,220
2024-05-11 04:12:00,1011.30,47.0,46.7,98,0,284,,,,,,
2024-05-11 04:27:00,1011.40,47.0,46.7,98,0,270,,,,,,
2024-05-11 04:42:00,1011.30,47.0,46.7,98,0,277,,,,,,
2024-05-11 04:47:00,1011.30,47.0,46.7,98,0,0,1010.72,47.5,46.2,95,,220
2024-05-11 04:57:00,1011.50,47.0,46.7,98,0,0,1011.32,47.5,46.2,95,,220
2024-05-11 05:12:00,1011.50,47.0,46.7,98,0,227,,,,,,
2024-05-11 05:27:00,1011.20,47.0,46.7,98,0,247,,,,,,
2024-05-11 05:42:00,1011.10,47.0,46.7,98,0,217,,,,,,
2024-05-11 05:47:00,1011.30,47.0,46.7,98,0,0,1011.13,47.1,46.1,96,,220
2024-05-11 05:57:00,1011.20,47.0,46.7,98,0,235,1011.13,47.1,46.1,96,,249
2024-05-11 06:12:00,1011.10,47.0,46.5,97,0,254,,,,,,
2024-05-11 06:27:00,1011.10,47.0,46.7,98,0,237,,,,,,
2024-05-11 06:42:00,1011.30,47.0,46.7,98,0,197,,,,,,
2024-05-11 06:47:00,1011.20,47.0,46.7,98,0,202,1010.89,47.0,46.0,96,,249
2024-05-11 06:57:00,1010.80,47.0,46.7,98,1,191,1010.89,47.0,46.0,96,,249
2024-05-11 07:12:00,1010.80,47.0,46.7,98,0,202,,,,,,
2024-05-11 07:28:00,1011.20,47.0,46.7,98,0,174,,,,,,
2024-05-11 07:43:00,1010.70,47.0,46.7,98,1,231,,,,,,
2024-05-11 07:48:00,1010.60,47.0,46.4,97,0,220,1010.07,46.8,46.0,97,,248
2024-05-11 07:58:00,1010.90,47.0,46.4,97,1,216,1010.64,46.8,46.0,97,,249
2024-05-11 08:13:00,1010.60,47.0,46.5,97,2,193,,,,,,
2024-05-11 08:28:00,1010.80,47.0,46.5,97,0,208,,,,,,
2024-05-11 08:43:00,1010.70,47.0,46.5,97,1,198,,,,,,
2024-05-11 08:48:00,1010.40,47.0,46.4,97,2,220,1010.53,46.6,45.4,95,,249
2024-05-11 08:58:00,1010.60,47.0,46.4,97,0,267,1010.53,46.6,45.4,95,,249
2024-05-11 09:13:00,1010.70,46.0,45.5,98,1,219,,,,,,
2024-05-11 09:28:00,1010.60,46.0,45.5,98,1,196,,,,,,
2024-05-11 09:43:00,1010.60,46.0,45.5,98,2,177,,,,,,
2024-05-11 09:48:00,1010.70,47.0,46.4,97,2,212,1010.61,46.6,45.4,95,,249
2024-05-11 09:58:00,1010.60,46.0,45.4,97,2,225,1010.61,46.6,45.4,95,,249
2024-05-11 10:13:00,1010.70,47.0,46.5,97,4,180,,,,,,
2024-05-11 10:28:00,1010.70,47.0,46.2,96,4,211,,,,,,
2024-05-11 10:43:00,1010.70,47.0,46.2,96,3,203,,,,,,
2024-05-11 10:48:00,1010.70,47.0,46.2,96,3,176,1010.76,46.7,45.5,95,,249
2024-05-11 10:58:00,1010.80,47.0,46.2,96,2,234,1010.76,46.7,45.5,95,,249
2024-05-11 11:13:00,1010.90,47.0,46.2,96,2,187,,,,,,
2024-05-11 11:28:00,1010.60,48.0,46.9,95,2,182,,,,,,
2024-05-11 11:43:00,1010.50,48.0,46.9,95,3,139,,,,,,
2024-05-11 11:49:00,1010.60,48.0,46.9,95,3,204,1010.77,48.3,46.4,93,,249
2024-05-11 11:59:00,1010.80,48.0,46.6,94,5,169,1010.76,48.3,46.4,93,,249
2024-05-11 12:14:00,1010.60,49.0,47.4,94,4,194,,,,,,
2024-05-11 12:29:00,1010.60,49.0,47.1,92,4,187,,,,,,
2024-05-11 12:44:00,1010.40,50.0,47.8,92,2,172,,,,,,
2024-05-11 12:49:00,1010.40,50.0,47.4,90,4,148,1010.46,50.5,47.0,87,,249
2024-05-11 12:59:00,1010.50,50.0,47.4,90,3,181,1010.46,50.5,47.0,87,,249
2024-05-11 13:14:00,1010.40,51.0,48.5,90,4,165,,,,,,
2024-05-11 13:29:00,1010.60,51.0,47.6,87,4,163,,,,,,
2024-05-11 13:44:00,1010.40,52.0,48.2,86,4,171,,,,,,
2024-05-11 13:59:00,1010.10,51.0,47.0,85,3,94,,,,,,
2024-05-11 14:14:00,1010.30,52.0,47.6,84,4,142,,,,,,
2024-05-11 14:29:00,1010.30,52.0,47.9,85,2,166,,,,,,
2024-05-11 14:44:00,1010.10,52.0,47.6,84,3,179,,,,,,
2024-05-11 14:59:00,1010.10,53.0,48.6,84,2,199,,,,,,
2024-05-11 15:14:00,1010.10,53.0,48.6,84,4,187,,,,,,
2024-05-11 15:29:00,1009.90,53.0,48.6,84,5,158,,,,,,
2024-05-11 15:45:00,1009.50,55.0,48.9,79,6,175,,,,,,
2024-05-11 16:00:00,1009.70,55.0,49.3,81,2,197,,,,,,
2024-05-11 16:15:00,1009.40,55.0,48.9,79,6,102,,,,,,
2024-05-11 16:30:00,1009.00,56.0,49.6,79,6,199,,,,,,
2024-05-11 16:45:00,1009.10,57.0,49.1,74,6,136,,,,,,
2024-05-11 17:00:00,1009.00,56.0,48.2,75,6,144,,,,,,
2024-05-11 17:15:00,1008.70,55.0,48.3,78,6,145,,,,,,
2024-05-11 17:30:00,1009.00,54.0,49.9,86,4,173,,,,,,
2024-05-11 17:45:00,1008.60,54.0,49.0,82,6,200,,,,,,
2024-05-11 18:00:00,1008.70,53.0,49.2,86,3,173,,,,,,
2024-05-11 18:15:00,1008.90,51.0,48.8,92,0,220,,,,,,
2024-05-11 18:30:00,1008.70,53.0,50.4,90,1,206,,,,,,
2024-05-11 18:45:00,1008.30,55.0,49.9,82,4,84,,,,,,
2024-05-11 19:00:00,1008.10,56.0,50.2,80,4,201,,,,,,
2024-05-11 19:15:00,1008.10,56.0,48.2,75,6,147,,,,,,
2024-05-11 19:30:00,1008.00,57.0,48.8,73,6,196,,,,,,
2024-05-11 19:46:00,1007.90,57.0,49.5,76,2,175,,,,,,
2024-05-11 19:56:00,1008.00,56.0,48.9,76,4,101,,,,,,
2024-05-11 20:11:00,1007.80,56.0,48.9,76,6,183,,,,,,
2024-05-11 20:26:00,1007.50,56.0,47.1,71,8,194,,,,,,
2024-05-11 20:41:00,1007.40,57.0,48.8,73,3,151,,,,,,
2024-05-11 20:56:00,1007.40,57.0,47.7,71,4,187,,,,,,
2024-05-11 21:11:00,1007.60,57.0,47.3,69,7,212,,,,,,
2024-05-11 21:26:00,1007.60,57.0,46.9,69,6,182,,,,,,
2024-05-11 21:41:00,1007.70,57.0,46.9,69,6,121,,,,,,
2024-05-11 21:56:00,1007.60,56.0,48.5,75,2,187,,,,,,
2024-05-11 22:11:00,1007.40,54.0,47.3,78,1,155,,,,,,
2024-05-11 22:26:00,1007.70,54.0,47.3,78,4,204,,,,,,
2024-05-11 22:41:00,1007.50,54.0,46.6,76,6,183,,,,,,
2024-05-11 22:56:00,1007.70,54.0,46.3,75,4,204,,,,,,
2024-05-11 23:12:00,1007.50,54.0,45.9,73,6,185,,,,,,
2024-05-11 23:27:00,1007.80,54.0,47.0,76,6,109,,,,,,
2024-05-11 23:42:00,1008.00,54.0,47.3,78,2,196,,,,,,
2024-05-11 23:57:00,1008.30,53.0,46.7,78,4,178,,,,,,
2024-05-12 00:12:00,1008.40,52.0,46.0,79,2,178,,,,,,
2024-05-12 00:27:00,1008.10,51.0,45.7,81,4,142,,,,,,
2024-05-12 00:42:00,1008.50,51.0,46.6,84,2,199,,,,,,
2024-05-12 00:47:00,1008.30,50.0,46.0,85,0,0,1008.01,50.5,45.5,82,,221
2024-05-12 00:57:00,1008.60,50.0,46.9,88,0,206,1008.66,50.5,45.5,82,,249
2024-05-12 01:12:00,1008.70,49.0,46.5,91,3,125,,,,,,
2024-05-12 01:27:00,1008.60,49.0,46.5,91,5,208,,,,,,
2024-05-12 01:42:00,1008.70,48.0,45.8,92,4,198,,,,,,
2024-05-12 01:47:00,1008.70,48.0,45.7,91,2,221,1008.23,49.2,45.5,87,,249
2024-05-12 01:57:00,1008.90,48.0,45.5,90,3,212,1008.89,49.2,45.5,87,,249
2024-05-12 02:12:00,1008.70,48.0,45.8,92,0,203,,,,,,
2024-05-12 02:27:00,1008.70,48.0,45.8,92,2,221,,,,,,
2024-05-12 02:42:00,1008.50,48.0,46.1,92,2,210,,,,,,
2024-05-12 02:47:00,1008.50,48.0,46.0,92,6,204,1008.68,48.9,45.6,88,,249
2024-05-12 02:57:00,1008.40,48.0,46.0,92,2,175,1008.67,48.9,45.6,88,,249
2024-05-12 03:12:00,1008.50,48.0,45.8,92,3,189,,,,,,
2024-05-12 03:27:00,1008.40,48.0,45.8,92,6,179,,,,,,
2024-05-12 03:43:00,1008.50,48.0,45.8,92,6,161,,,,,,
2024-05-12 03:48:00,1008.80,48.0,45.7,91,3,191,1008.70,48.6,45.4,88,,249
2024-05-12 03:58:00,1009.00,48.0,46.0,92,8,201,1008.72,48.6,45.4,88,,249
2024-05-12 04:13:00,1008.80,48.0,46.4,94,6,187,,,,,,
2024-05-12 04:28:00,1008.70,48.0,46.6,95,4,210,,,,,,
2024-05-12 04:43:00,1008.80,47.0,45.9,96,3,180,,,,,,
2024-05-12 04:48:00,1008.80,47.0,45.9,95,2,213,1008.72,48.0,44.8,88,,249
2024-05-12 04:58:00,1008.70,47.0,45.9,95,2,201,1008.71,48.0,44.8,88,,249
2024-05-12 05:13:00,1008.50,47.0,46.2,96,2,193,,,,,,
2024-05-12 05:28:00,1008.30,47.0,46.2,96,3,136,,,,,,
2024-05-12 05:43:00,1008.50,47.0,46.2,96,4,182,,,,,,
2024-05-12 05:48:00,1008.50,47.0,46.4,97,4,236,1008.32,47.6,45.1,90,,249
2024-05-12 05:58:00,1008.30,47.0,46.4,97,1,175,1008.32,47.6,45.1,90,,249
2024-05-12 06:13:00,1008.00,47.0,46.5,97,3,197,,,,,,
2024-05-12 06:28:00,1007.90,47.0,46.5,97,5,204,,,,,,
2024-05-12 06:43:00,1008.10,47.0,46.5,97,2,215,,,,,,
2024-05-12 06:48:00,1008.30,47.0,46.4,97,2,186,1008.09,47.3,45.2,92,,249
2024-05-12 06:58:00,1008.10,47.0,46.4,97,4,181,1008.09,47.3,45.2,92,,249
2024-05-12 07:13:00,1008.30,47.0,46.5,97,1,232,,,,,,
2024-05-12 07:28:00,1008.10,47.0,46.5,97,1,182,,,,,,
2024-05-12 07:44:00,1008.30,47.0,46.5,97,1,208,,,,,,
2024-05-12 07:49:00,1008.30,47.0,46.4,97,5,190,1008.23,47.4,45.3,92,,249
2024-05-12 07:59:00,1008.10,47.0,46.2,96,2,224,1008.23,47.4,45.3,92,,249
2024-05-12 08:14:00,1008.30,47.0,46.2,96,2,190,,,,,,
2024-05-12 08:29:00,1008.10,47.0,46.2,96,0,223,,,,,,
2024-05-12 08:44:00,1008.00,46.0,45.2,97,2,206,,,,,,
2024-05-12 08:49:00,1008.30,47.0,46.2,96,3,213,1008.35,47.4,45.3,92,,249
2024-05-12 08:59:00,1008.40,47.0,46.2,96,4,204,1008.35,47.4,45.3,92,,249
2024-05-12 09:14:00,1008.70,47.0,46.2,96,3,175,,,,,,
2024-05-12 09:29:00,1008.50,47.0,46.2,96,1,191,,,,,,
2024-05-12 09:44:00,1008.70,47.0,45.9,96,1,207,,,,,,
2024-05-12 09:49:00,1008.90,47.0,45.9,95,0,193,1008.70,47.2,45.3,92,,249
2024-05-12 09:59:00,1008.80,47.0,45.9,95,4,193,1008.70,47.2,45.3,92,,249
2024-05-12 10:14:00,1008.90,47.0,45.9,96,2,220,,,,,,
2024-05-12 10:29:00,1009.00,47.0,45.9,96,3,210,,,,,,
2024-05-12 10:44:00,1009.40,47.0,45.4,93,4,190,,,,,,
2024-05-12 10:49:00,1009.50,47.0,45.3,93,7,181,1009.38,46.4,44.4,92,,249
2024-05-12 10:59:00,1009.40,47.0,45.0,92,6,177,1009.38,46.4,44.4,92,,249
2024-05-12 11:14:00,1009.70,47.0,45.1,92,5,169,,,,,,
2024-05-12 11:29:00,1010.00,46.0,44.1,92,5,188,,,,,,
2024-05-12 11:44:00,1010.10,46.0,43.8,92,4,204,,,,,,
2024-05-12 11:49:00,1010.30,46.0,43.8,91,6,180,1009.90,46.8,43.4,87,,249
2024-05-12 11:59:00,1010.30,46.0,43.5,90,5,192,1009.91,46.8,43.4,87,,249
2024-05-12 12:14:00,1010.20,47.0,44.2,89,5,161,,,,,,
2024-05-12 12:30:00,1010.40,47.0,43.9,89,5,217,,,,,,
2024-05-12 12:40:00,1010.50,47.0,44.2,89,4,192,1009.79,47.5,43.4,85,,208
2024-05-12 12:45:00,1010.50,47.0,44.2,89,3,187,1010.62,47.5,43.4,85,,249
2024-05-12 12:50:00,1010.70,47.0,44.2,89,2,195,1010.63,47.5,43.4,85,,249
2024-05-12 12:55:00,1010.70,47.0,44.2,89,5,125,1010.63,47.5,43.4,85,,249
2024-05-12 13:00:00,1010.70,47.0,44.2,89,2,226,,,,,,
2024-05-12 13:15:00,1010.80,47.0,44.2,89,2,174,,,,,,
2024-05-12 13:30:00,1010.90,47.0,44.2,89,4,97,,,,,,
2024-05-12 13:45:00,1011.20,47.0,44.2,89,4,167,,,,,,
2024-05-12 14:00:00,1011.60,47.0,43.9,89,6,136,,,,,,
2024-05-12 14:15:00,1011.80,47.0,43.9,89,4,158,,,,,,
2024-05-12 14:30:00,1011.50,47.0,43.6,87,3,211,,,,,,
2024-05-12 14:45:00,1011.60,48.0,44.6,88,2,144,,,,,,
2024-05-12 15:00:00,1011.80,49.0,45.0,86,4,115,,,,,,
2024-05-12 15:15:00,1012.00,50.0,45.0,82,5,175,,,,,,
2024-05-12 15:30:00,1012.10,51.0,45.7,81,3,168,,,,,,
2024-05-12 15:45:00,1012.00,52.0,47.0,83,3,207,,,,,,
2024-05-12 16:00:00,1012.20,52.0,46.7,82,3,146,,,,,,
2024-05-12 16:15:00,1012.00,53.0,47.0,80,1,202,,,,,,
2024-05-12 16:25:00,1012.20,53.0,46.7,78,3,160,,,,,,
2024-05-12 16:41:00,1012.30,53.0,47.0,80,2,224,,,,,,
2024-05-12 16:56:00,1012.10,52.0,45.7,78,3,183,,,,,,
2024-05-12 17:11:00,1012.40,52.0,46.4,80,4,126,,,,,,
2024-05-12 17:26:00,1012.40,52.0,46.4,80,3,189,,,,,,
2024-05-12 17:41:00,1012.70,53.0,47.0,80,1,212,,,,,,
2024-05-12 17:56:00,1012.50,52.0,46.0,79,5,196,,,,,,
2024-05-12 18:11:00,1012.70,52.0,46.0,79,6,206,,,,,,
2024-05-12 18:26:00,1012.80,52.0,46.4,80,2,167,,,,,,
2024-05-12 18:41:00,1013.00,53.0,47.0,80,2,194,,,,,,
2024-05-12 18:56:00,1012.90,53.0,46.7,78,2,191,,,,,,
2024-05-12 19:11:00,1012.90,53.0,46.7,78,2,193,,,,,,
2024-05-12 19:27:00,1012.90,53.0,46.0,76,0,180,,,,,,
2024-05-12 19:42:00,1012.60,54.0,47.0,76,1,155,,,,,,
2024-05-12 19:57:00,1013.00,56.0,47.5,73,4,118,,,,,,
2024-05-12 20:12:00,1012.90,54.0,46.6,76,1,198,,,,,,
2024-05-12 20:27:00,1012.70,55.0,46.9,74,3,222,,,,,,
2024-05-12 20:42:00,1013.00,57.0,47.7,71,3,240,,,,,,
2024-05-12 20:57:00,1013.00,55.0,46.5,72,0,213,,,,,,
2024-05-12 21:12:00,1013.20,55.0,46.9,74,3,202,,,,,,
2024-05-12 21:27:00,1013.50,55.0,46.5,72,3,160,,,,,,
2024-05-12 21:42:00,1013.50,54.0,47.0,76,2,214,,,,,,
2024-05-12 21:57:00,1013.80,54.0,48.0,79,0,283,,,,,,
2024-05-12 22:12:00,1013.60,53.0,48.0,83,0,314,,,,,,
2024-05-12 22:27:00,1014.00,52.0,49.2,90,2,100,,,,,,
2024-05-12 22:42:00,1014.00,52.0,49.5,90,0,113,,,,,,
2024-05-12 22:57:00,1014.20,52.0,49.5,90,0,212,,,,,,
2024-05-12 23:12:00,1013.90,52.0,49.2,90,0,218,,,,,,
2024-05-12 23:27:00,1014.10,52.0,49.5,90,0,180,,,,,,
2024-05-12 23:43:00,1014.00,51.0,48.8,92,1,208,,,,,,
2024-05-12 23:58:00,1014.10,51.0,48.8,92,1,235,,,,,,
2024-05-13 00:13:00,1014.60,51.0,48.8,92,0,226,,,,,,
2024-05-13 00:28:00,1014.30,51.0,48.2,89,0,137,,,,,,
2024-05-13 00:43:00,1014.60,51.0,48.8,92,0,194,,,,,,
2024-05-13 00:48:00,1014.50,51.0,48.7,91,2,197,1014.01,50.6,47.0,87,,249
2024-05-13 00:58:00,1014.50,50.0,47.7,91,1,205,1014.56,50.6,47.0,87,,249
2024-05-13 01:13:00,1014.90,50.0,47.8,92,1,201,,,,,,
2024-05-13 01:28:00,1015.00,50.0,47.5,91,0,195,,,,,,
2024-05-13 01:43:00,1015.10,50.0,47.5,91,0,205,,,,,,
2024-05-13 01:48:00,1015.00,50.0,47.7,91,0,0,1015.20,50.1,46.4,86,,220
2024-05-13 01:58:00,1015.20,50.0,47.7,91,0,179,1015.20,50.1,46.4,86,,249
2024-05-13 02:13:00,1015.40,50.0,47.5,91,1,205,,,,,,
2024-05-13 02:28:00,1015.40,50.0,47.8,92,2,229,,,,,,
2024-05-13 02:43:00,1015.50,49.0,46.8,92,2,246,,,,,,
2024-05-13 02:48:00,1015.40,49.0,46.7,91,2,263,1015.46,48.2,44.7,87,,249
2024-05-13 02:58:00,1015.50,49.0,46.5,90,0,213,1015.47,48.2,44.7,87,,249
2024-05-13 03:13:00,1015.50,48.0,45.8,92,2,204,,,,,,
2024-05-13 03:29:00,1015.50,48.0,45.8,92,2,205,,,,,,
2024-05-13 03:44:00,1015.60,48.0,45.8,92,1,187,,,,,,
2024-05-13 03:49:00,1015.70,48.0,46.0,92,1,211,1015.10,47.8,44.5,88,,250
2024-05-13 03:59:00,1015.70,48.0,46.0,92,2,199,1015.66,47.8,44.5,88,,249
2024-05-13 04:14:00,1015.90,48.0,45.8,92,0,193,,,,,,
2024-05-13 04:29:00,1016.00,48.0,46.1,92,1,203,,,,,,
2024-05-13 04:44:00,1015.90,48.0,46.4,94,0,214,,,,,,
2024-05-13 04:49:00,1016.10,48.0,46.3,93,2,195,1015.24,47.7,44.7,89,,249
2024-05-13 04:59:00,1016.10,48.0,46.0,92,2,223,1015.24,47.7,44.7,89,,250
2024-05-13 05:14:00,1016.10,47.0,45.4,93,1,204,,,,,,
2024-05-13 05:29:00,1015.90,47.0,45.6,94,1,249,,,,,,
2024-05-13 05:44:00,1016.10,47.0,45.6,94,1,233,,,,,,
2024-05-13 05:49:00,1016.10,47.0,45.6,94,2,206,1015.93,46.8,43.8,89,,249
2024-05-13 05:59:00,1016.10,46.0,44.9,95,2,217,1015.93,46.8,43.8,89,,249
2024-05-13 06:14:00,1016.20,46.0,44.9,95,4,235,,,,,,
2024-05-13 06:29:00,1016.20,45.0,44.2,96,1,175,,,,,,
2024-05-13 06:44:00,1016.30,45.0,44.2,96,1,204,,,,,,
2024-05-13 06:49:00,1016.00,46.0,45.4,97,3,195,1016.24,45.8,43.2,90,,249
2024-05-13 06:59:00,1016.50,46.0,45.2,96,2,189,1016.24,45.8,43.2,90,,249
2024-05-13 07:14:00,1016.30,46.0,45.2,97,2,177,,,,,,
2024-05-13 07:29:00,1016.60,45.0,44.5,98,1,207,,,,,,
2024-05-13 07:40:00,1016.50,45.0,44.5,97,2,266,1015.61,44.7,42.6,92,,346
2024-05-13 07:45:00,1016.50,45.0,44.5,97,1,240,1016.19,44.7,42.6,92,,249
2024-05-13 07:50:00,1016.20,45.0,44.5,97,1,230,1016.19,44.7,42.6,92,,249
2024-05-13 07:55:00,1016.10,44.0,43.5,97,0,228,1016.17,45.4,42.6,89,,249
2024-05-13 08:00:00,1016.20,45.0,44.5,98,2,232,,,,,,
2024-05-13 08:15:00,1016.50,45.0,44.5,98,0,240,,,,,,
2024-05-13 08:30:00,1016.20,44.0,43.5,97,0,199,,,,,,
2024-05-13 08:40:00,1016.50,45.0,44.5,97,1,220,1015.48,44.0,42.4,94,,60
2024-05-13 08:45:00,1016.10,45.0,44.5,97,1,185,1016.03,44.9,42.4,91,,249
2024-05-13 08:50:00,1016.00,45.0,44.5,97,0,206,1016.03,44.9,42.4,91,,249
2024-05-13 08:55:00,1016.10,44.0,43.5,97,0,0,1016.03,44.9,42.4,91,,220
2024-05-13 09:00:00,1016.30,45.0,44.7,99,1,210,,,,,,
2024-05-13 09:15:00,1016.20,44.0,43.7,99,1,204,,,,,,
2024-05-13 09:30:00,1016.20,43.0,42.7,99,0,205,,,,,,
2024-05-13 09:45:00,1016.60,44.0,43.7,98,0,189,1016.15,44.4,41.9,91,,249
2024-05-13 09:55:00,1016.50,44.0,43.7,98,2,185,1016.16,44.4,41.9,91,,249
2024-05-13 10:00:00,1016.30,45.0,44.7,99,0,202,,,,,,
2024-05-13 10:15:00,1016.20,44.0,43.5,97,2,191,,,,,,
2024-05-13 10:30:00,1016.20,45.0,44.5,98,4,193,,,,,,
2024-05-13 10:45:00,1016.20,46.0,45.2,96,2,207,1016.18,46.9,44.3,90,,249
2024-05-13 10:55:00,1016.60,46.0,44.9,95,3,196,1016.23,46.9,44.3,90,,249
2024-05-13 11:00:00,1016.60,46.0,44.9,95,4,195,,,,,,
2024-05-13 11:15:00,1016.80,47.0,45.6,94,5,194,,,,,,
2024-05-13 11:30:00,1016.90,47.0,45.4,93,2,233,,,,,,
2024-05-13 11:46:00,1017.00,48.0,46.0,92,3,191,1016.62,48.2,46.4,93,,249
2024-05-13 11:56:00,1017.00,49.0,46.7,91,2,180,1016.62,49.6,46.4,88,,249
2024-05-13 12:01:00,1016.60,50.0,47.8,92,3,146,,,,,,
2024-05-13 12:11:00,1016.80,50.0,47.5,91,2,157,,,,,,
2024-05-13 12:26:00,1016.80,51.0,48.2,89,2,147,,,,,,
2024-05-13 12:41:00,1016.30,53.0,49.5,87,5,156,,,,,,
2024-05-13 12:46:00,1016.60,53.0,49.2,86,7,171,1015.96,54.2,48.6,81,,250
2024-05-13 12:56:00,1016.50,54.0,49.9,85,6,144,1016.50,54.2,48.6,81,,249
2024-05-13 13:11:00,1016.70,55.0,50.6,84,6,184,,,,,,
2024-05-13 13:26:00,1016.30,55.0,49.9,82,6,153,,,,,,
2024-05-13 13:41:00,1016.10,56.0,50.6,81,6,137,,,,,,
2024-05-13 13:56:00,1016.50,57.0,50.9,79,7,176,,,,,,
2024-05-13 14:11:00,1016.20,58.0,52.2,80,7,179,,,,,,
2024-05-13 14:26:00,1016.10,57.0,51.6,82,6,170,,,,,,
2024-05-13 14:41:00,1016.20,56.0,50.6,81,8,161,,,,,,
2024-05-13 14:56:00,1016.30,57.0,51.6,82,3,175,,,,,,
2024-05-13 15:12:00,1016.30,57.0,51.6,82,6,237,,,,,,
2024-05-13 15:27:00,1016.50,56.0,51.2,83,4,210,,,,,,
2024-05-13 15:42:00,1016.50,56.0,50.9,83,5,204,,,,,,
2024-05-13 15:57:00,1016.10,56.0,51.9,85,4,206,,,,,,
2024-05-13 16:12:00,1016.10,56.0,52.2,86,3,187,,,,,,
2024-05-13 16:27:00,1016.10,57.0,52.5,84,6,192,,,,,,
2024-05-13 16:42:00,1015.80,58.0,53.2,83,6,118,,,,,,
2024-05-13 16:57:00,1016.00,59.0,53.5,81,8,166,,,,,,
2024-05-13 17:12:00,1015.40,59.0,52.8,80,7,166,,,,,,
2024-05-13 17:27:00,1015.40,60.0,53.8,80,4,217,,,,,,
2024-05-13 17:42:00,1015.30,60.0,53.1,78,6,178,,,,,,
2024-05-13 17:57:00,1014.90,60.0,52.8,76,8,163,,,,,,
2024-05-13 18:12:00,1015.10,61.0,53.7,76,5,151,,,,,,
2024-05-13 18:27:00,1015.10,61.0,53.7,76,4,185,,,,,,
2024-05-13 18:42:00,1014.90,61.0,54.1,78,4,176,,,,,,
2024-05-13 18:57:00,1014.70,62.0,55.4,79,5,173,,,,,,
2024-05-13 19:12:00,1014.60,63.0,55.3,75,5,172,,,,,,
2024-05-13 19:28:00,1014.40,64.0,56.3,76,3,193,,,,,,
2024-05-13 19:43:00,1014.30,62.0,54.7,76,3,158,,,,,,
2024-05-13 19:58:00,1014.40,63.0,55.0,75,5,160,,,,,,
2024-05-13 20:13:00,1014.10,63.0,55.7,76,1,183,,,,,,
2024-05-13 20:28:00,1014.00,64.0,55.9,74,9,203,,,,,,
2024-05-13 20:43:00,1013.90,65.0,56.9,75,5,96,,,,,,
2024-05-13 20:58:00,1013.90,64.0,56.3,76,4,193,,,,,,
2024-05-13 21:30:00,1013.80,64.0,56.3,76,4,191,,,,,,
2024-05-13 22:00:00,1014.70,63.0,56.4,79,1,240,,,,,,
2024-05-13 22:12:00,1014.70,63.0,56.4,79,4,181,,,,,,
2024-05-13 22:21:00,1014.80,60.0,56.1,87,1,281,,,,,,
2024-05-13 22:39:00,1014.90,59.0,57.0,93,0,271,,,,,,
2024-05-13 22:49:00,1014.90,58.0,56.0,92,0,282,,,,,,
2024-05-13 23:10:00,1014.90,58.0,56.6,94,1,267,,,,,,
2024-05-13 23:30:00,1014.60,59.0,57.0,93,2,211,,,,,,
2024-05-13 23:49:00,1014.40,58.0,56.3,93,4,182,,,,,,
2024-05-14 00:10:00,1014.20,58.0,56.6,94,1,219,,,,,,
2024-05-14 00:30:00,1014.00,57.0,55.3,94,1,193,,,,,,
2024-05-14 00:39:00,1014.40,57.0,55.0,92,2,188,,,,,,
2024-05-14 00:49:00,1014.50,58.0,54.8,88,2,247,1014.44,58.6,54.2,85,,249
2024-05-14 00:59:00,1014.50,59.0,55.1,87,3,203,1014.45,58.6,54.2,85,,249
2024-05-14 01:29:00,1014.30,58.0,54.1,86,3,209,,,,,,
2024-05-14 01:40:00,1014.30,58.0,53.8,85,1,202,1013.69,58.5,53.1,82,,352
2024-05-14 01:45:00,1014.50,58.0,53.8,85,3,207,1013.69,58.5,53.1,82,,250
2024-05-14 01:50:00,1014.60,58.0,53.5,85,4,198,1013.69,58.5,53.1,82,,250
2024-05-14 01:55:00,1014.50,59.0,54.2,84,5,176,1014.44,58.4,53.1,82,,249
2024-05-14 02:00:00,1014.50,59.0,54.2,84,5,209,,,,,,
2024-05-14 02:15:00,1014.30,59.0,53.8,82,4,182,,,,,,
2024-05-14 02:30:00,1014.30,59.0,53.2,80,4,220,,,,,,
2024-05-14 02:45:00,1014.20,59.0,53.5,82,6,184,1014.04,59.0,52.7,79,,249
2024-05-14 02:55:00,1014.20,59.0,53.5,82,2,194,1014.03,59.0,52.7,79,,249
2024-05-14 03:00:00,1014.10,59.0,53.5,81,4,193,,,,,,
2024-05-14 03:11:00,1013.80,59.0,53.5,81,4,204,,,,,,
2024-05-14 03:26:00,1014.00,59.0,53.8,82,4,183,,,,,,
2024-05-14 03:41:00,1014.00,59.0,53.8,82,6,220,,,,,,
2024-05-14 03:46:00,1013.90,59.0,53.9,83,2,222,1013.92,58.8,52.5,79,,249
2024-05-14 03:56:00,1014.10,58.0,53.2,84,2,199,1013.92,58.6,52.5,80,,249
2024-05-14 04:11:00,1014.10,58.0,52.9,82,4,220,,,,,,
2024-05-14 04:27:00,1013.90,59.0,53.8,82,5,204,,,,,,
2024-05-14 04:42:00,1014.20,58.0,52.9,82,4,165,,,,,,
2024-05-14 04:47:00,1014.10,59.0,53.5,82,4,181,1013.26,59.6,51.9,75,,250
2024-05-14 04:57:00,1014.00,58.0,52.9,83,3,197,1014.02,59.6,51.9,75,,249
2024-05-14 05:12:00,1014.10,58.0,52.9,82,2,183,,,,,,
2024-05-14 05:27:00,1014.20,58.0,52.9,82,1,200,,,,,,
2024-05-14 05:42:00,1014.00,57.0,52.2,83,5,197,,,,,,
2024-05-14 05:47:00,1013.90,57.0,52.2,84,4,170,1013.81,57.6,51.5,80,,249
2024-05-14 05:57:00,1013.60,57.0,52.2,84,5,177,1013.81,58.8,51.5,76,,249
2024-05-14 06:12:00,1013.90,58.0,52.5,81,2,210,,,,,,
2024-05-14 06:27:00,1014.00,57.0,51.9,83,3,202,,,,,,
2024-05-14 06:42:00,1013.90,57.0,51.9,83,3,191,,,,,,
2024-05-14 06:47:00,1013.90,57.0,52.2,84,2,215,1013.77,57.2,50.9,79,,249
2024-05-14 06:57:00,1013.90,57.0,52.2,84,5,187,1013.77,57.9,50.9,77,,249
2024-05-14 07:12:00,1013.90,57.0,52.2,83,4,201,,,,,,
2024-05-14 07:27:00,1013.30,56.0,51.5,84,1,218,,,,,,
2024-05-14 07:42:00,1013.50,56.0,51.5,84,2,212,,,,,,
2024-05-14 07:47:00,1013.10,56.0,51.6,85,2,182,1013.38,56.2,50.5,81,,249
2024-05-14 07:57:00,1013.20,56.0,51.6,85,4,204,1013.35,57.0,50.5,78,,249
2024-05-14 08:12:00,1013.00,56.0,51.5,84,2,201,,,,,,
2024-05-14 08:27:00,1013.30,55.0,50.9,86,3,198,,,,,,
2024-05-14 08:43:00,1013.00,55.0,50.9,86,3,214,,,,,,
2024-05-14 08:48:00,1012.90,55.0,51.2,86,2,175,1013.08,55.4,49.7,81,,249
2024-05-14 08:58:00,1013.10,55.0,50.9,85,0,196,1013.08,56.3,49.7,78,,249
2024-05-14 09:13:00,1013.20,55.0,51.2,86,4,226,,,,,,
2024-05-14 09:28:00,1013.00,55.0,50.6,84,3,210,,,,,,
2024-05-14 09:43:00,1013.00,56.0,51.2,83,2,213,,,,,,
2024-05-14 09:48:00,1013.00,56.0,51.2,84,2,178,1012.90,54.5,49.1,81,,249
2024-05-14 09:59:00,1012.80,56.0,51.2,84,2,210,1012.89,55.3,49.1,79,,249
2024-05-14 10:14:00,1013.00,56.0,51.2,83,2,219,,,,,,
2024-05-14 10:29:00,1013.30,57.0,52.2,83,6,196,,,,,,
2024-05-14 10:44:00,1013.10,57.0,51.9,83,4,163,,,,,,
2024-05-14 10:49:00,1013.30,57.0,51.9,83,6,206,1013.28,54.0,51.2,90,,250
2024-05-14 10:59:00,1013.50,58.0,52.6,82,6,210,1013.31,55.2,51.2,86,,250
2024-05-14 11:14:00,1013.60,59.0,53.5,81,2,201,,,,,,
2024-05-14 11:29:00,1014.00,59.0,53.8,82,0,184,,,,,,
2024-05-14 11:44:00,1014.00,60.0,54.5,82,1,129,,,,,,
2024-05-14 11:49:00,1014.10,60.0,54.2,81,2,155,1014.05,61.4,53.2,74,,249
2024-05-14 11:59:00,1014.10,61.0,54.8,80,2,172,1014.08,61.4,53.2,74,,249
2024-05-14 12:14:00,1014.20,62.0,54.7,76,2,200,,,,,,
2024-05-14 12:29:00,1014.20,63.0,55.0,75,3,181,,,,,,
2024-05-14 12:44:00,1014.10,64.0,55.9,74,4,144,,,,,,
2024-05-14 12:49:00,1014.10,64.0,56.0,75,6,191,1014.27,65.2,54.7,68,,249
2024-05-14 12:59:00,1014.30,64.0,55.7,74,4,180,1014.27,65.2,54.7,68,,249
2024-05-14 13:14:00,1014.30,65.0,56.5,73,5,100,,,,,,
2024-05-14 13:29:00,1014.40,67.0,58.0,72,2,196,,,,,,
2024-05-14 13:44:00,1014.20,68.0,58.2,71,5,165,,,,,,
2024-05-14 13:59:00,1014.00,68.0,57.8,69,5,175,,,,,,
2024-05-14 14:15:00,1013.90,69.0,58.4,68,2,191,,,,,,
2024-05-14 14:30:00,1013.90,70.0,58.5,67,3,158,,,,,,
2024-05-14 14:45:00,1013.90,71.0,58.6,65,6,225,,,,,,
2024-05-14 15:00:00,1013.80,71.0,58.2,64,9,194,,,,,,
2024-05-14 15:15:00,1013.90,72.0,59.1,63,4,183,,,,,,
2024-05-14 15:30:00,1013.80,73.0,59.6,62,1,203,,,,,,
2024-05-14 15:45:00,1013.80,72.0,59.6,65,2,146,,,,,,
2024-05-14 16:00:00,1013.90,73.0,57.8,58,5,206,,,,,,
2024-05-14 16:15:00,1013.50,75.0,60.6,60,4,177,,,,,,
2024-05-14 16:30:00,1013.50,75.0,60.1,59,6,175,,,,,,
2024-05-14 16:45:00,1013.20,74.0,59.2,60,3,181,,,,,,
2024-05-14 17:00:00,1013.30,75.0,60.6,60,1,195,,,,,,
2024-05-14 17:15:00,1013.10,75.0,59.2,57,5,215,,,,,,
2024-05-14 17:30:00,1012.90,76.0,59.6,57,9,127,,,,,,
2024-05-14 17:45:00,1012.80,75.0,59.2,57,5,131,,,,,,
2024-05-14 18:00:00,1012.80,76.0,58.1,53,5,173,,,,,,
2024-05-14 18:15:00,1012.70,77.0,59.1,53,6,199,,,,,,
2024-05-14 18:30:00,1012.30,76.0,58.6,55,4,166,,,,,,
2024-05-14 18:46:00,1012.20,76.0,59.6,57,2,148,,,,,,
2024-05-14 18:56:00,1012.20,76.0,59.1,55,7,192,,,,,,
2024-05-14 19:11:00,1012.20,75.0,59.7,58,6,145,,,,,,
2024-05-14 19:26:00,1012.00,74.0,59.2,60,5,196,,,,,,
2024-05-14 19:41:00,1011.60,75.0,59.2,57,4,179,,,,,,
2024-05-14 19:56:00,1011.20,73.0,58.3,60,0,213,,,,,,
2024-05-14 20:11:00,1010.90,77.0,59.1,53,2,131,,,,,,
2024-05-14 20:27:00,1011.40,75.0,58.2,55,6,164,,,,,,
2024-05-14 20:42:00,1011.10,73.0,58.3,60,2,192,,,,,,
2024-05-14 20:57:00,1011.30,73.0,58.3,60,2,288,,,,,,
2024-05-14 21:12:00,1011.70,73.0,56.4,55,2,235,,,,,,
2024-05-14 21:27:00,1011.70,73.0,56.4,55,3,229,,,,,,
2024-05-14 21:42:00,1011.60,68.0,59.0,72,2,30,,,,,,
2024-05-14 21:57:00,1011.90,70.0,54.5,57,5,195,,,,,,
2024-05-14 22:12:00,1012.10,70.0,53.6,55,4,195,,,,,,
2024-05-14 22:27:00,1012.00,69.0,54.5,59,4,195,,,,,,
2024-05-14 22:42:00,1012.00,68.0,54.5,61,5,192,,,,,,
2024-05-14 22:57:00,1012.00,68.0,56.2,66,5,190,,,,,,
2024-05-14 23:12:00,1012.60,67.0,55.7,66,3,177,,,,,,
2024-05-14 23:27:00,1012.60,67.0,56.5,68,7,199,,,,,,
2024-05-14 23:42:00,1012.50,66.0,55.1,68,5,203,,,,,,
2024-05-14 23:57:00,1012.70,66.0,55.5,68,3,202,,,,,,
2024-05-15 00:12:00,1012.80,64.0,54.4,70,3,187,,,,,,
2024-05-15 00:27:00,1012.80,64.0,55.2,72,3,203,,,,,,
2024-05-15 00:43:00,1012.90,63.0,54.6,74,6,202,,,,,,
2024-05-15 00:48:00,1012.80,63.0,55.1,75,4,228,1013.00,62.7,54.5,74,,249
2024-05-15 00:58:00,1012.80,63.0,55.1,75,4,183,1012.96,62.7,54.5,74,,249
2024-05-15 01:13:00,1012.90,62.0,54.7,76,4,165,,,,,,
2024-05-15 01:28:00,1012.90,62.0,54.7,76,2,141,,,,,,
2024-05-15 01:43:00,1013.00,62.0,55.4,79,3,203,,,,,,
2024-05-15 01:48:00,1013.20,61.0,54.8,80,4,193,1013.33,61.7,54.1,76,,249
2024-05-15 01:58:00,1013.10,61.0,54.8,80,4,217,1013.34,61.7,54.1,76,,249
2024-05-15 02:13:00,1013.00,61.0,54.8,79,4,193,,,,,,
2024-05-15 02:28:00,1013.20,61.0,55.1,80,2,155,,,,,,
2024-05-15 02:43:00,1013.10,61.0,55.1,80,2,200,,,,,,
2024-05-15 02:48:00,1013.00,61.0,55.2,81,3,212,1013.21,60.8,54.5,79,,249
2024-05-15 02:59:00,1012.80,61.0,55.5,82,1,161,1013.21,60.8,54.4,79,,249
2024-05-15 03:14:00,1012.90,61.0,55.5,81,3,178,,,,,,
2024-05-15 03:29:00,1012.70,60.0,54.8,83,4,204,,,,,,
2024-05-15 03:44:00,1012.80,60.0,55.8,86,4,195,,,,,,
2024-05-15 03:49:00,1012.50,60.0,56.1,87,2,176,1012.71,60.1,54.6,82,,249
2024-05-15 03:59:00,1012.30,59.0,55.7,88,4,206,1012.67,60.1,54.6,82,,249
2024-05-15 04:14:00,1012.40,59.0,56.4,90,4,204,,,,,,
2024-05-15 04:29:00,1012.20,58.0,55.7,92,4,197,,,,,,
2024-05-15 04:44:00,1012.10,58.0,55.6,91,3,152,1011.33,58.8,54.8,86,,248
2024-05-15 04:50:00,1012.00,58.0,56.0,92,4,259,1011.33,58.8,54.8,86,,248
2024-05-15 04:55:00,1011.80,58.0,56.0,92,3,179,1012.16,58.8,54.8,86,,249
2024-05-15 05:00:00,1011.90,58.0,56.0,92,4,240,,,,,,
2024-05-15 05:15:00,1011.70,58.0,56.0,92,3,175,,,,,,
2024-05-15 05:30:00,1011.70,58.0,56.0,92,6,189,,,,,,
2024-05-15 05:40:00,1011.90,58.0,56.0,92,6,194,1011.05,58.2,54.9,88,,166
2024-05-15 05:45:00,1011.80,58.0,56.0,92,4,175,1011.85,58.2,54.9,88,,249
2024-05-15 05:50:00,1011.60,58.0,56.0,92,2,220,1011.85,58.2,54.9,88,,249
2024-05-15 05:55:00,1011.60,58.0,56.0,92,2,151,1011.87,58.2,54.9,88,,249
2024-05-15 06:00:00,1011.50,58.0,56.0,92,3,171,,,,,,
2024-05-15 06:15:00,1011.90,58.0,56.0,92,0,198,,,,,,
2024-05-15 06:30:00,1011.60,58.0,56.0,92,0,216,,,,,,
2024-05-15 06:45:00,1011.50,58.0,56.0,92,0,200,1011.59,58.4,55.2,89,,249
2024-05-15 06:55:00,1011.40,58.0,56.0,92,0,0,1011.59,58.4,55.2,89,,221
2024-05-15 07:00:00,1011.60,58.0,56.3,93,0,213,,,,,,
2024-05-15 07:15:00,1011.40,58.0,56.6,94,0,260,,,,,,
2024-05-15 07:30:00,1011.30,58.0,56.6,94,1,187,,,,,,
2024-05-15 07:45:00,1010.90,58.0,56.8,95,2,193,1011.11,58.0,55.6,91,,249
2024-05-15 07:55:00,1010.80,58.0,56.8,95,4,174,1011.10,58.0,55.6,91,,249
2024-05-15 08:00:00,1010.90,58.0,56.9,95,2,211,,,,,,
2024-05-15 08:15:00,1010.80,58.0,56.9,95,2,175,,,,,,
2024-05-15 08:30:00,1010.60,58.0,57.1,96,2,204,,,,,,
2024-05-15 08:45:00,1010.50,58.0,57.1,96,2,185,1010.72,57.8,55.6,92,,249
2024-05-15 08:56:00,1010.50,58.0,57.1,96,1,198,1010.71,57.8,55.6,92,,249
2024-05-15 09:11:00,1010.60,58.0,57.1,96,2,203,,,,,,
2024-05-15 09:26:00,1010.50,58.0,57.1,96,1,180,,,,,,
2024-05-15 09:41:00,1010.70,58.0,57.4,98,1,185,,,,,,
2024-05-15 09:46:00,1010.50,58.0,57.4,97,2,205,1010.48,57.9,56.1,93,,249
2024-05-15 09:56:00,1010.70,58.0,57.4,97,1,212,1010.49,57.9,56.1,93,,249
2024-05-15 10:11:00,1010.50,58.0,57.4,98,1,187,,,,,,
2024-05-15 10:26:00,1010.40,58.0,57.4,98,0,197,,,,,,
2024-05-15 10:41:00,1010.70,58.0,57.4,98,1,211,,,,,,
2024-05-15 10:46:00,1010.60,58.0,57.4,97,0,226,1010.62,58.0,56.1,93,,249
2024-05-15 10:56:00,1010.90,58.0,57.4,97,1,196,1010.63,58.0,56.1,93,,248
2024-05-15 11:11:00,1010.90,58.0,57.4,98,0,220,,,,,,
2024-05-15 11:26:00,1010.70,58.0,57.4,98,1,212,,,,,,
2024-05-15 11:41:00,1010.90,59.0,58.4,97,1,199,,,,,,
2024-05-15 11:46:00,1010.80,59.0,58.4,97,1,177,1010.80,58.6,56.7,93,,249
2024-05-15 11:56:00,1010.80,59.0,58.4,97,0,0,1010.80,58.6,56.7,93,,219
2024-05-15 12:12:00,1010.90,59.0,58.4,97,0,219,,,,,,
2024-05-15 12:27:00,1011.10,59.0,58.4,97,0,214,,,,,,
2024-05-15 12:42:00,1011.10,59.0,58.7,99,3,165,,,,,,
2024-05-15 12:47:00,1011.10,59.0,58.7,99,0,0,1010.89,59.3,57.6,93,,220
2024-05-15 12:57:00,1010.90,59.0,58.7,99,2,203,1010.90,59.3,57.6,93,,249
2024-05-15 13:12:00,1010.90,59.0,58.7,99,0,218,,,,,,
2024-05-15 13:27:00,1011.30,59.0,58.7,99,0,194,,,,,,
2024-05-15 13:42:00,1010.90,60.0,59.7,99,1,191,,,,,,
2024-05-15 13:57:00,1011.10,59.0,58.7,99,0,194,,,,,,
2024-05-15 14:12:00,1011.20,59.0,58.4,97,4,269,,,,,,
2024-05-15 14:27:00,1011.20,59.0,57.9,96,3,198,,,,,,
2024-05-15 14:42:00,1011.20,60.0,58.9,95,2,169,,,,,,
2024-05-15 14:57:00,1011.30,60.0,58.6,94,6,286,,,,,,
2024-05-15 15:12:00,1011.40,60.0,58.9,95,4,175,,,,,,
2024-05-15 15:27:00,1011.50,59.0,57.9,96,2,193,,,,,,
2024-05-15 15:42:00,1011.40,60.0,59.1,96,0,197,,,,,,
2024-05-15 15:57:00,1011.40,60.0,59.1,96,4,202,,,,,,
2024-05-15 16:12:00,1011.40,59.0,58.1,97,6,206,,,,,,
2024-05-15 16:27:00,1011.60,58.0,56.9,95,4,203,,,,,,
2024-05-15 16:43:00,1011.20,59.0,57.0,93,3,212,,,,,,
2024-05-15 16:58:00,1011.10,61.0,59.0,93,5,203,,,,,,
2024-05-15 17:13:00,1011.10,61.0,58.0,89,3,240,,,,,,
2024-05-15 17:28:00,1010.80,62.0,59.0,89,2,216,,,,,,
2024-05-15 17:43:00,1010.80,62.0,58.7,89,6,192,,,,,,
2024-05-15 17:58:00,1011.10,62.0,58.7,89,4,210,,,,,,
2024-05-15 18:13:00,1010.80,62.0,59.3,91,2,191,,,,,,
2024-05-15 18:28:00,1010.80,62.0,59.3,91,1,178,,,,,,
2024-05-15 18:43:00,1010.70,63.0,60.9,92,0,190,,,,,,
2024-05-15 18:58:00,1010.50,62.0,59.3,91,3,207,,,,,,
2024-05-15 19:13:00,1010.60,63.0,60.3,91,2,168,,,,,,
2024-05-15 19:28:00,1010.60,64.0,61.0,89,0,74,,,,,,
2024-05-15 19:43:00,1010.60,61.0,57.7,88,7,172,,,,,,
2024-05-15 19:58:00,1010.70,60.0,57.4,90,3,200,,,,,,
2024-05-15 20:13:00,1010.60,59.0,56.7,92,3,192,,,,,,
2024-05-15 20:28:00,1010.20,60.0,57.7,92,1,252,,,,,,
2024-05-15 20:43:00,1010.40,60.0,57.4,90,3,177,,,,,,
2024-05-15 20:58:00,1010.20,61.0,58.0,89,3,174,,,,,,
2024-05-15 21:14:00,1010.40,62.0,59.3,91,0,234,,,,,,
2024-05-15 21:29:00,1010.40,62.0,59.3,91,1,183,,,,,,
2024-05-15 21:44:00,1010.40,62.0,59.3,91,0,193,,,,,,
2024-05-15 21:59:00,1010.40,62.0,59.0,89,0,280,,,,,,
2024-05-15 22:14:00,1010.30,62.0,59.3,91,0,281,,,,,,
2024-05-15 22:29:00,1010.40,62.0,59.6,92,0,288,,,,,,
2024-05-15 22:44:00,1010.60,62.0,60.2,93,0,302,,,,,,
2024-05-15 22:59:00,1010.60,61.0,59.3,94,1,337,,,,,,
2024-05-15 23:14:00,1010.40,61.0,59.5,94,0,337,,,,,,
2024-05-15 23:29:00,1010.70,60.0,58.6,94,2,196,,,,,,
2024-05-15 23:44:00,1010.80,60.0,58.6,94,0,196,,,,,,
2024-05-15 23:59:00,1010.70,59.0,57.9,96,0,280,,,,,,
2024-05-16 00:14:00,1010.80,59.0,57.9,96,0,271,,,,,,
2024-05-16 00:29:00,1010.80,59.0,58.1,97,0,283,,,,,,
2024-05-16 00:44:00,1010.70,59.0,58.1,97,0,307,,,,,,
2024-05-16 00:49:00,1010.70,59.0,58.1,96,0,0,1011.08,59.8,57.4,91,,220
2024-05-16 00:59:00,1010.70,59.0,58.1,96,0,0,1011.09,59.8,57.4,91,,220
2024-05-16 01:14:00,1010.80,59.0,58.4,97,1,336,,,,,,
2024-05-16 01:29:00,1010.80,59.0,58.4,97,0,337,,,,,,
2024-05-16 01:45:00,1010.80,59.0,58.7,99,0,329,1011.37,59.3,57.1,92,,249
2024-05-16 01:50:00,1011.10,59.0,58.7,99,1,330,1011.37,59.3,57.1,92,,249
2024-05-16 01:55:00,1011.20,59.0,58.7,99,0,330,1011.37,59.3,57.1,92,,249
2024-05-16 02:00:00,1011.20,59.0,58.7,99,0,327,,,,,,
2024-05-16 02:15:00,1011.10,59.0,58.7,99,0,334,,,,,,
2024-05-16 02:30:00,1010.90,59.0,58.7,99,0,329,,,,,,
2024-05-16 02:40:00,1011.20,59.0,58.7,99,0,0,1010.42,58.6,56.7,93,,79
2024-05-16 02:45:00,1011.10,59.0,58.7,99,0,0,1011.17,58.6,56.7,93,,220
2024-05-16 02:50:00,1011.20,59.0,58.7,99,0,0,1011.17,58.6,56.7,93,,220
2024-05-16 02:55:00,1010.90,59.0,58.7,99,0,0,1011.16,58.6,56.7,93,,220
2024-05-16 03:00:00,1011.10,59.0,58.7,99,0,325,,,,,,
2024-05-16 03:15:00,1010.80,59.0,58.7,99,0,323,,,,,,
2024-05-16 03:30:00,1010.70,59.0,58.7,99,0,322,,,,,,
2024-05-16 03:45:00,1010.60,59.0,58.7,99,0,0,1010.38,58.2,56.4,93,,220
2024-05-16 03:55:00,1011.10,59.0,58.7,99,0,0,1011.18,58.2,56.4,93,,220
2024-05-16 04:00:00,1011.20,59.0,58.7,99,0,331,,,,,,
2024-05-16 04:15:00,1010.90,58.0,57.7,99,0,339,,,,,,
2024-05-16 04:30:00,1010.70,58.0,57.7,99,0,326,,,,,,
2024-05-16 04:45:00,1010.70,58.0,57.7,98,0,0,1010.17,57.2,56.0,95,,220
2024-05-16 04:55:00,1010.50,58.0,57.7,98,0,0,1010.91,57.2,56.0,95,,220
2024-05-16 05:00:00,1010.60,58.0,57.7,99,0,260,,,,,,
2024-05-16 05:16:00,1010.40,57.0,56.7,98,0,320,,,,,,
2024-05-16 05:26:00,1010.50,57.0,56.7,98,0,309,,,,,,
2024-05-16 05:41:00,1010.30,57.0,56.7,98,0,299,,,,,,
2024-05-16 05:46:00,1010.30,57.0,56.7,98,0,0,1010.47,56.5,55.4,95,,220
2024-05-16 05:56:00,1010.10,57.0,56.7,98,0,0,1010.46,56.5,55.4,95,,220
2024-05-16 06:11:00,1010.20,57.0,56.7,98,0,326,,,,,,
2024-05-16 06:26:00,1010.10,57.0,56.7,98,0,321,,,,,,
2024-05-16 06:41:00,1010.30,57.0,56.7,98,0,305,,,,,,
2024-05-16 06:46:00,1009.90,56.0,55.7,98,0,0,1010.23,56.0,54.8,95,,220
2024-05-16 06:56:00,1010.10,56.0,55.7,98,0,0,1010.23,56.0,54.8,95,,220
2024-05-16 07:11:00,1010.30,56.0,55.7,98,0,278,,,,,,
2024-05-16 07:26:00,1010.10,56.0,55.7,98,0,285,,,,,,
2024-05-16 07:41:00,1010.20,56.0,55.7,98,0,283,,,,,,
2024-05-16 07:46:00,1010.20,56.0,55.7,98,0,0,1010.45,55.1,53.9,95,,220
2024-05-16 07:56:00,1010.30,56.0,55.7,98,0,0,1010.47,55.1,53.9,95,,220
2024-05-16 08:11:00,1010.40,56.0,55.7,98,0,314,,,,,,
2024-05-16 08:26:00,1010.50,56.0,55.7,98,0,279,,,,,,
2024-05-16 08:41:00,1010.70,56.0,55.7,98,0,280,,,,,,
2024-05-16 08:46:00,1010.40,56.0,55.7,98,0,0,1010.81,55.1,53.9,95,,220
2024-05-16 08:56:00,1010.60,56.0,55.7,98,0,0,1010.83,55.1,53.9,95,,220
2024-05-16 09:11:00,1011.10,56.0,55.7,98,0,302,,,,,,
2024-05-16 09:26:00,1011.10,56.0,55.7,98,0,318,,,,,,
2024-05-16 09:42:00,1011.20,56.0,55.7,98,0,305,,,,,,
2024-05-16 09:47:00,1011.10,56.0,55.7,98,0,0,1011.18,54.6,53.8,96,,220
2024-05-16 09:57:00,1011.20,56.0,55.7,98,0,0,1011.18,54.6,53.8,96,,220
2024-05-16 10:12:00,1011.30,56.0,55.7,98,0,285,,,,,,
2024-05-16 10:27:00,1011.20,57.0,56.7,98,0,285,,,,,,
2024-05-16 10:42:00,1011.30,57.0,56.7,98,0,333,,,,,,
2024-05-16 10:47:00,1011.40,57.0,56.7,98,0,0,1011.59,55.8,55.6,99,,219
2024-05-16 10:57:00,1011.40,57.0,56.7,98,0,45,1011.62,55.8,55.6,99,,250
2024-05-16 11:12:00,1011.30,58.0,57.7,99,0,336,,,,,,
2024-05-16 11:27:00,1011.30,58.0,57.7,99,0,15,,,,,,
2024-05-16 11:42:00,1011.40,58.0,57.7,99,1,47,,,,,,
2024-05-16 11:47:00,1011.60,57.0,56.7,98,1,12,1011.72,59.3,57.4,93,,249
2024-05-16 11:57:00,1011.50,57.0,56.7,98,2,340,1011.72,59.3,57.4,93,,249
2024-05-16 12:12:00,1011.60,59.0,58.7,99,2,32,,,,,,
2024-05-16 12:27:00,1012.10,60.0,59.7,99,0,332,,,,,,
2024-05-16 12:42:00,1012.10,61.0,59.5,94,1,347,,,,,,
2024-05-16 12:47:00,1012.00,61.0,58.6,91,1,15,1012.29,62.3,58.2,86,,249
2024-05-16 12:57:00,1012.20,62.0,59.0,89,2,10,1012.29,62.3,58.2,86,,249
2024-05-16 13:12:00,1012.00,62.0,59.0,89,1,18,,,,,,
2024-05-16 13:27:00,1011.90,62.0,58.1,86,3,59,,,,,,
2024-05-16 13:42:00,1012.00,63.0,59.1,86,2,335,,,,,,
2024-05-16 13:57:00,1012.00,63.0,59.4,87,0,341,,,,,,
2024-05-16 14:12:00,1011.90,65.0,60.0,83,0,351,,,,,,
2024-05-16 14:28:00,1012.10,67.0,60.3,78,4,20,,,,,,
2024-05-16 14:43:00,1012.10,66.0,60.0,80,3,348,,,,,,
2024-05-16 14:58:00,1012.20,65.0,58.3,78,4,336,,,,,,
2024-05-16 15:13:00,1012.10,67.0,58.8,75,6,351,,,,,,
2024-05-16 15:28:00,1012.30,67.0,59.2,76,5,353,,,,,,
2024-05-16 15:43:00,1012.60,67.0,58.4,73,2,27,,,,,,
2024-05-16 15:58:00,1012.30,66.0,58.2,75,3,0,,,,,,
2024-05-16 16:13:00,1012.50,66.0,58.6,76,1,348,,,,,,
2024-05-16 16:29:00,1012.40,65.0,58.3,78,2,9,,,,,,
2024-05-16 16:44:00,1012.50,66.0,59.3,78,0,330,,,,,,
2024-05-16 16:59:00,1012.80,65.0,59.0,80,2,8,,,,,,
2024-05-16 17:14:00,1012.50,66.0,59.6,80,0,326,,,,,,
2024-05-16 17:29:00,1012.20,67.0,60.3,78,4,29,,,,,,
2024-05-16 17:44:00,1012.20,67.0,58.8,75,0,28,,,,,,
2024-05-16 17:59:00,1012.00,66.0,58.9,78,1,17,,,,,,
2024-05-16 18:14:00,1012.10,68.0,59.0,72,4,28,,,,,,
2024-05-16 18:29:00,1012.00,69.0,60.0,72,1,36,,,,,,
2024-05-16 18:44:00,1012.20,68.0,59.0,72,2,55,,,,,,
2024-05-16 18:59:00,1012.20,67.0,59.2,76,5,356,,,,,,
2024-05-16 19:14:00,1012.30,67.0,59.5,76,3,27,,,,,,
2024-05-16 19:29:00,1012.40,69.0,60.4,74,4,17,,,,,,
2024-05-16 19:45:00,1012.60,69.0,58.8,70,0,309,,,,,,
2024-05-16 20:00:00,1012.40,69.0,59.2,70,2,189,,,,,,
2024-05-16 20:15:00,1012.60,69.0,60.0,72,1,349,,,,,,
2024-05-16 20:30:00,1012.80,65.0,58.7,79,4,351,,,,,,
2024-05-16 20:45:00,1012.70,66.0,59.6,80,2,158,,,,,,
2024-05-16 21:00:00,1012.70,67.0,60.3,78,2,269,,,,,,
2024-05-16 21:15:00,1012.70,66.0,59.3,78,2,185,,,,,,
2024-05-16 21:30:00,1013.00,66.0,60.0,80,2,184,,,,,,
2024-05-16 21:45:00,1013.00,66.0,59.3,78,3,209,,,,,,
2024-05-16 22:00:00,1013.20,66.0,60.0,80,0,209,,,,,,
2024-05-16 22:15:00,1013.20,66.0,60.3,81,0,345,,,,,,
2024-05-16 22:30:00,1013.20,66.0,60.0,80,0,258,,,,,,
2024-05-16 22:45:00,1013.50,67.0,58.8,75,1,181,,,,,,
2024-05-16 23:00:00,1013.40,66.0,58.6,76,0,285,,,,,,
2024-05-16 23:15:00,1013.50,66.0,58.9,78,2,184,,,,,,
2024-05-16 23:30:00,1013.60,65.0,57.6,77,1,183,,,,,,
2024-05-16 23:46:00,1013.40,65.0,58.3,78,0,210,,,,,,
2024-05-16 23:56:00,1013.60,64.0,58.0,81,0,253,,,,,,
2024-05-17 00:11:00,1013.90,64.0,58.0,81,0,219,,,,,,
2024-05-17 00:26:00,1014.00,64.0,58.0,81,0,253,,,,,,
2024-05-17 00:41:00,1013.90,62.0,57.8,85,0,253,,,,,,
2024-05-17 00:46:00,1013.60,62.0,57.8,86,0,0,1014.19,62.9,56.9,80,,220
2024-05-17 00:56:00,1014.10,62.0,57.8,86,0,0,1014.20,62.9,56.9,80,,220
2024-05-17 01:11:00,1014.00,62.0,58.1,86,0,265,,,,,,
2024-05-17 01:26:00,1014.30,62.0,57.8,85,0,239,,,,,,
2024-05-17 01:41:00,1014.40,61.0,57.7,88,0,226,,,,,,
2024-05-17 01:46:00,1014.30,61.0,57.4,88,0,0,1014.62,61.3,56.2,83,,220
2024-05-17 01:56:00,1014.40,61.0,57.4,88,1,261,1014.60,61.3,56.2,83,,249
2024-05-17 02:11:00,1014.60,60.0,57.0,89,0,203,,,,,,
2024-05-17 02:26:00,1014.30,61.0,57.4,88,0,230,,,,,,
2024-05-17 02:41:00,1014.60,61.0,57.1,87,1,220,,,,,,
2024-05-17 02:46:00,1014.50,62.0,57.8,86,0,264,1014.56,60.8,56.2,84,,249
2024-05-17 02:56:00,1014.50,61.0,56.8,86,0,0,1014.58,60.8,56.2,84,,220
2024-05-17 03:11:00,1014.20,60.0,56.7,88,0,234,,,,,,
2024-05-17 03:26:00,1014.20,60.0,57.0,89,0,211,,,,,,
2024-05-17 03:41:00,1014.00,60.0,57.4,90,0,237,,,,,,
2024-05-17 03:46:00,1013.60,60.0,57.3,90,0,254,1014.09,60.1,56.1,86,,249
2024-05-17 03:56:00,1014.00,60.0,57.3,90,0,0,1014.06,60.1,56.1,86,,220
2024-05-17 04:11:00,1013.90,60.0,57.0,89,1,274,,,,,,
2024-05-17 04:26:00,1013.90,60.0,57.0,89,0,261,,,,,,
2024-05-17 04:41:00,1013.80,59.0,56.7,92,0,251,,,,,,
2024-05-17 04:46:00,1014.00,59.0,56.0,89,0,0,1014.20,59.6,55.4,86,,220
2024-05-17 04:56:00,1014.20,60.0,56.4,87,0,203,1014.20,59.6,55.4,86,,249
2024-05-17 05:11:00,1014.20,60.0,56.4,87,0,252,,,,,,
2024-05-17 05:27:00,1014.20,60.0,56.1,87,0,253,,,,,,
2024-05-17 05:42:00,1014.20,60.0,56.7,88,0,203,,,,,,
2024-05-17 05:47:00,1014.30,59.0,56.0,89,0,187,1014.28,59.0,55.3,87,,249
2024-05-17 05:57:00,1014.20,59.0,56.6,91,0,0,1014.28,59.0,55.3,87,,220
2024-05-17 06:12:00,1013.90,59.0,56.4,90,0,184,,,,,,
2024-05-17 06:27:00,1013.60,59.0,56.1,90,1,193,,,,,,
2024-05-17 06:42:00,1013.50,60.0,56.7,88,2,253,,,,,,
2024-05-17 06:47:00,1013.60,60.0,56.7,88,0,293,1013.99,58.0,54.8,88,,249
2024-05-17 06:57:00,1013.80,59.0,55.7,88,3,194,1013.99,58.0,54.8,88,,249
2024-05-17 07:12:00,1014.10,59.0,56.1,90,1,231,,,,,,
2024-05-17 07:27:00,1014.20,58.0,55.7,92,1,232,,,,,,
2024-05-17 07:42:00,1014.80,58.0,55.4,90,0,211,,,,,,
2024-05-17 07:47:00,1014.70,58.0,55.6,91,0,0,1014.41,56.8,53.7,89,,220
2024-05-17 07:57:00,1015.00,57.0,55.2,93,0,0,1015.18,56.8,53.7,89,,220
2024-05-17 08:12:00,1015.00,57.0,55.3,94,0,264,,,,,,
2024-05-17 08:27:00,1015.20,56.0,54.6,95,0,247,,,,,,
2024-05-17 08:42:00,1015.50,56.0,54.6,95,0,247,,,,,,
2024-05-17 08:47:00,1015.50,55.0,53.6,94,0,0,1015.51,55.5,53.0,91,,220
2024-05-17 08:57:00,1015.50,55.0,53.9,95,0,0,1015.51,55.7,53.0,90,,220
2024-05-17 09:12:00,1015.60,55.0,54.2,96,0,223,,,,,,
2024-05-17 09:28:00,1015.80,56.0,54.9,95,0,194,,,,,,
2024-05-17 09:43:00,1015.70,55.0,54.2,96,0,180,,,,,,
2024-05-17 09:48:00,1015.90,55.0,54.1,96,0,183,1015.84,54.9,52.3,90,,249
2024-05-17 09:58:00,1015.70,55.0,54.1,96,1,199,1015.84,54.9,52.3,90,,249
2024-05-17 10:13:00,1015.90,55.0,54.2,96,1,178,,,,,,
2024-05-17 10:28:00,1016.10,56.0,54.9,95,2,161,,,,,,
2024-05-17 10:43:00,1016.20,57.0,55.3,94,1,204,,,,,,
2024-05-17 10:48:00,1016.20,57.0,55.2,93,3,193,1016.43,57.0,53.2,87,,249
2024-05-17 10:58:00,1016.20,58.0,55.6,91,3,211,1016.43,57.0,53.2,87,,249
2024-05-17 11:13:00,1016.50,58.0,54.8,88,3,181,,,,,,
2024-05-17 11:28:00,1016.50,58.0,53.8,85,6,209,,,,,,
2024-05-17 11:43:00,1016.30,58.0,53.5,84,6,179,,,,,,
2024-05-17 11:48:00,1016.50,59.0,54.8,86,5,154,1015.64,59.2,53.7,82,,249
2024-05-17 11:58:00,1016.60,59.0,54.5,85,2,191,1016.38,59.2,53.7,82,,249
2024-05-17 12:13:00,1016.20,60.0,55.1,84,4,176,,,,,,
2024-05-17 12:29:00,1016.30,60.0,54.8,83,6,190,,,,,,
2024-05-17 12:44:00,1016.20,61.0,55.1,80,4,136,,,,,,
2024-05-17 12:49:00,1016.60,61.0,54.8,80,6,189,1016.50,61.9,54.4,76,,249
2024-05-17 12:59:00,1016.50,62.0,54.8,77,6,102,1016.52,61.9,54.4,76,,249
2024-05-17 13:14:00,1016.20,63.0,55.3,75,3,228,,,,,,
2024-05-17 13:29:00,1016.50,63.0,55.0,75,6,196,,,,,,
2024-05-17 13:44:00,1016.50,64.0,55.5,73,5,180,,,,,,
2024-05-17 13:59:00,1016.50,64.0,55.5,73,4,222,,,,,,
2024-05-17 14:14:00,1016.70,65.0,55.4,70,6,172,,,,,,
2024-05-17 14:29:00,1016.60,66.0,55.9,70,4,83,,,,,,
2024-05-17 14:44:00,1016.50,67.0,56.9,69,4,199,,,,,,
2024-05-17 14:59:00,1016.10,67.0,56.5,68,5,160,,,,,,
2024-05-17 15:14:00,1016.00,68.0,57.4,68,3,172,,,,,,
2024-05-17 15:29:00,1015.80,69.0,57.6,66,5,129,,,,,,
2024-05-17 15:44:00,1015.90,68.0,57.8,69,5,179,,,,,,
2024-05-17 15:59:00,1015.80,68.0,57.8,69,6,175,,,,,,
2024-05-17 16:14:00,1015.70,69.0,58.4,68,6,144,,,,,,
2024-05-17 16:29:00,1015.40,69.0,58.8,70,1,183,,,,,,
2024-05-17 16:44:00,1015.50,69.0,57.6,66,7,196,,,,,,
2024-05-17 17:00:00,1015.50,69.0,58.4,68,1,188,,,,,,
2024-05-17 17:15:00,1015.40,69.0,57.6,66,8,176,,,,,,
2024-05-17 17:30:00,1015.40,70.0,58.1,66,6,216,,,,,,
2024-05-17 17:45:00,1015.20,69.0,56.7,64,6,200,,,,,,
2024-05-17 18:00:00,1015.30,69.0,56.7,64,5,174,,,,,,
2024-05-17 18:15:00,1015.10,71.0,57.8,63,7,209,,,,,,
2024-05-17 18:30:00,1014.90,71.0,57.3,61,5,192,,,,,,
2024-05-17 18:45:00,1014.80,70.0,57.7,64,6,205,,,,,,
2024-05-17 19:00:00,1014.60,71.0,56.9,60,6,188,,,,,,
2024-05-17 19:15:00,1014.50,70.0,57.7,64,3,171,,,,,,
2024-05-17 19:30:00,1014.50,71.0,57.3,61,4,200,,,,,,
2024-05-17 19:46:00,1014.50,70.0,58.1,66,2,131,,,,,,
2024-05-17 20:01:00,1014.20,71.0,56.4,59,5,189,,,,,,
2024-05-17 20:11:00,1014.20,71.0,56.4,59,4,119,,,,,,
2024-05-17 20:26:00,1014.00,70.0,57.2,63,2,215,,,,,,
2024-05-17 20:41:00,1014.00,71.0,56.9,60,9,160,,,,,,
2024-05-17 20:56:00,1013.90,71.0,56.4,59,4,185,,,,,,
2024-05-17 21:11:00,1013.60,71.0,56.4,59,6,177,,,,,,
2024-05-17 21:26:00,1013.80,71.0,58.2,64,2,101,,,,,,
2024-05-17 21:41:00,1013.80,69.0,55.4,62,4,171,,,,,,
2024-05-17 21:56:00,1013.90,69.0,55.4,62,3,88,,,,,,
2024-05-17 22:11:00,1013.60,69.0,55.4,62,2,137,,,,,,
2024-05-17 22:26:00,1013.50,69.0,56.7,64,4,175,,,,,,
2024-05-17 22:41:00,1013.60,68.0,55.4,64,2,193,,,,,,
2024-05-17 22:56:00,1014.00,68.0,55.4,64,5,211,,,,,,
2024-05-17 23:11:00,1014.10,67.0,54.8,65,2,261,,,,,,
2024-05-17 23:26:00,1014.10,67.0,56.1,67,2,188,,,,,,
2024-05-17 23:41:00,1014.20,67.0,56.5,68,1,217,,,,,,
2024-05-17 23:57:00,1014.10,66.0,55.9,70,2,227,,,,,,
2024-05-18 00:12:00,1014.20,66.0,56.7,72,2,194,,,,,,
2024-05-18 00:27:00,1014.10,65.0,56.1,73,0,256,,,,,,
2024-05-18 00:42:00,1014.10,65.0,56.1,73,2,175,,,,,,
2024-05-18 00:47:00,1014.20,65.0,56.6,74,1,238,1013.34,65.8,55.9,70,,249
2024-05-18 00:57:00,1014.20,65.0,56.6,74,1,252,1014.13,65.8,55.9,70,,249
2024-05-18 01:12:00,1014.40,65.0,56.9,75,2,197,,,,,,
2024-05-18 01:27:00,1014.10,64.0,55.9,74,2,191,,,,,,
2024-05-18 01:42:00,1014.40,64.0,56.3,76,2,216,,,,,,
2024-05-18 01:47:00,1014.40,64.0,56.7,77,0,214,1014.65,64.2,56.0,74,,249
2024-05-18 01:57:00,1014.40,64.0,56.7,77,2,201,1014.65,64.2,56.0,74,,249
2024-05-18 02:12:00,1014.70,64.0,56.6,77,0,202,,,,,,
2024-05-18 02:27:00,1014.80,64.0,56.6,77,0,194,,,,,,
2024-05-18 02:42:00,1014.70,63.0,56.0,78,1,209,,,,,,
2024-05-18 02:47:00,1014.70,63.0,56.1,78,2,190,1014.14,63.7,55.8,75,,249
2024-05-18 02:57:00,1014.50,63.0,56.1,78,2,239,1014.88,63.7,55.8,75,,249
2024-05-18 03:12:00,1014.70,63.0,56.0,78,2,209,,,,,,
2024-05-18 03:27:00,1014.80,63.0,56.4,79,1,213,,,,,,
2024-05-18 03:42:00,1014.80,62.0,56.1,81,2,223,,,,,,
2024-05-18 03:47:00,1014.70,62.0,56.5,82,1,240,1014.93,62.4,55.6,78,,249
2024-05-18 03:57:00,1014.90,61.0,56.1,84,1,243,1014.92,62.4,55.6,78,,249
2024-05-18 04:12:00,1014.80,60.0,56.1,87,2,220,,,,,,
2024-05-18 04:28:00,1014.90,60.0,57.0,89,0,235,,,,,,
2024-05-18 04:43:00,1014.80,59.0,56.4,90,0,286,,,,,,
2024-05-18 04:48:00,1014.70,59.0,56.3,90,0,0,1014.00,60.7,55.7,83,,220
2024-05-18 04:58:00,1014.70,59.0,56.6,91,0,243,1014.72,60.7,55.7,83,,249
2024-05-18 05:13:00,1014.70,59.0,57.0,93,0,250,,,,,,
2024-05-18 05:28:00,1014.40,59.0,56.7,92,2,205,,,,,,
2024-05-18 05:43:00,1014.30,59.0,56.7,92,0,233,,,,,,
2024-05-18 05:48:00,1014.30,59.0,56.9,92,2,193,1013.62,59.8,55.6,85,,249
2024-05-18 05:58:00,1014.30,59.0,56.6,91,1,205,1014.41,59.8,55.6,85,,249
2024-05-18 06:13:00,1014.20,59.0,56.7,92,2,241,,,,,,
2024-05-18 06:28:00,1014.10,59.0,57.0,93,2,206,,,,,,
2024-05-18 06:43:00,1014.00,58.0,56.0,92,1,201,,,,,,
2024-05-18 06:48:00,1014.00,58.0,56.0,92,2,204,1014.21,59.6,55.8,87,,249
2024-05-18 06:58:00,1013.90,58.0,56.2,93,1,248,1014.21,59.6,55.8,87,,249
2024-05-18 07:13:00,1014.00,58.0,56.3,93,0,223,,,,,,
2024-05-18 07:28:00,1014.10,58.0,56.3,93,1,273,,,,,,
2024-05-18 07:43:00,1014.20,58.0,56.3,93,0,243,,,,,,
2024-05-18 07:48:00,1014.20,58.0,56.5,94,0,0,1014.24,59.3,55.7,87,,220
2024-05-18 07:58:00,1014.30,58.0,56.5,94,0,0,1014.24,59.3,55.7,87,,220
2024-05-18 08:13:00,1014.30,58.0,56.9,95,0,262,,,,,,
2024-05-18 08:28:00,1014.20,58.0,56.9,95,2,190,,,,,,
2024-05-18 08:44:00,1014.20,58.0,56.9,95,4,192,,,,,,
2024-05-18 08:49:00,1014.00,58.0,56.8,95,0,213,1014.28,59.2,55.8,88,,249
2024-05-18 08:59:00,1014.10,58.0,56.8,95,1,206,1014.27,59.2,55.8,88,,249
2024-05-18 09:14:00,1014.40,58.0,56.6,94,4,110,,,,,,
2024-05-18 09:29:00,1014.40,58.0,56.6,94,4,212,,,,,,
2024-05-18 09:44:00,1014.50,59.0,57.3,93,4,214,,,,,,
2024-05-18 09:49:00,1014.50,58.0,56.2,93,5,212,1014.67,59.0,55.9,89,,249
2024-05-18 09:59:00,1014.70,59.0,57.2,93,2,210,1014.68,59.0,55.9,89,,249
2024-05-18 10:14:00,1014.90,58.0,56.3,93,3,233,,,,,,
2024-05-18 10:29:00,1014.90,58.0,56.6,94,1,207,,,,,,
2024-05-18 10:44:00,1015.20,58.0,56.6,94,4,177,,,,,,
2024-05-18 10:49:00,1015.10,58.0,56.8,95,3,218,1015.17,58.4,55.7,90,,249
2024-05-18 10:59:00,1015.10,58.0,56.8,95,7,219,1015.17,58.4,55.7,90,,249
2024-05-18 11:14:00,1015.30,58.0,56.9,95,2,233,,,,,,
2024-05-18 11:29:00,1015.20,58.0,56.9,95,4,271,,,,,,
2024-05-18 11:44:00,1015.50,59.0,57.9,96,3,177,,,,,,
2024-05-18 11:49:00,1015.30,59.0,57.8,95,2,151,1015.43,59.0,56.0,89,,249
2024-05-18 11:59:00,1015.30,59.0,57.8,95,7,197,1015.43,59.0,56.0,89,,249
2024-05-18 12:14:00,1015.70,59.0,57.6,95,2,204,,,,,,
2024-05-18 12:29:00,1015.60,59.0,57.3,93,5,194,,,,,,
2024-05-18 12:44:00,1015.80,59.0,57.6,95,5,198,,,,,,
2024-05-18 12:49:00,1015.90,59.0,57.5,94,4,210,1014.88,59.8,56.8,89,,249
2024-05-18 12:59:00,1015.90,59.0,57.8,95,6,212,1014.88,59.8,56.8,89,,249
2024-05-18 13:14:00,1015.70,59.0,57.9,96,2,192,,,,,,
2024-05-18 13:29:00,1015.70,59.0,57.6,95,8,193,,,,,,
2024-05-18 13:44:00,1015.80,60.0,58.3,94,3,171,,,,,,
2024-05-18 14:00:00,1015.90,60.0,58.0,93,6,189,,,,,,
2024-05-18 14:15:00,1016.00,60.0,58.0,93,5,193,,,,,,
2024-05-18 14:30:00,1016.10,60.0,58.0,93,5,232,,,,,,
2024-05-18 14:45:00,1016.20,60.0,58.0,93,6,195,,,,,,
2024-05-18 15:00:00,1016.30,60.0,57.7,92,6,195,,,,,,
2024-05-18 15:15:00,1016.20,60.0,58.0,93,2,179,,,,,,
2024-05-18 15:30:00,1016.20,60.0,58.0,93,5,189,,,,,,
2024-05-18 15:45:00,1016.30,60.0,58.0,93,4,194,,,,,,
2024-05-18 16:00:00,1016.20,61.0,58.4,90,6,195,,,,,,
2024-05-18 16:15:00,1016.50,61.0,58.7,92,2,216,,,,,,
2024-05-18 16:30:00,1016.20,62.0,59.6,92,5,152,,,,,,
2024-05-18 16:45:00,1016.20,62.0,59.6,92,3,166,,,,,,
2024-05-18 17:00:00,1016.20,62.0,59.3,91,6,265,,,,,,
2024-05-18 17:15:00,1016.00,62.0,59.3,91,3,209,,,,,,
2024-05-18 17:30:00,1016.10,62.0,59.0,89,3,202,,,,,,
2024-05-18 17:45:00,1016.00,62.0,59.3,91,1,202,,,,,,
2024-05-18 18:00:00,1015.90,62.0,59.3,91,4,173,,,,,,
2024-05-18 18:10:00,1015.90,62.0,59.3,91,0,180,,,,,,
2024-05-18 18:26:00,1016.00,63.0,60.0,90,1,133,,,,,,
2024-05-18 18:41:00,1015.70,62.0,59.3,91,3,117,,,,,,
2024-05-18 18:56:00,1016.00,62.0,59.3,91,2,173,,,,,,
2024-05-18 19:11:00,1015.70,63.0,60.3,91,0,111,,,,,,
2024-05-18 19:26:00,1015.70,63.0,60.3,91,1,164,,,,,,
2024-05-18 19:41:00,1015.60,63.0,60.0,90,2,191,,,,,,
2024-05-18 19:57:00,1015.50,63.0,60.3,91,3,189,,,,,,
2024-05-18 20:12:00,1015.40,64.0,61.0,89,2,214,,,,,,
2024-05-18 20:27:00,1015.30,64.0,60.7,89,6,207,,,,,,
2024-05-18 20:42:00,1015.40,64.0,61.0,89,3,205,,,,,,
2024-05-18 20:57:00,1015.40,63.0,60.3,91,3,222,,,,,,
2024-05-18 21:12:00,1015.30,63.0,60.3,91,3,211,,,,,,
2024-05-18 21:27:00,1015.40,63.0,60.3,91,0,172,,,,,,
2024-05-18 21:42:00,1015.60,63.0,60.3,91,1,204,,,,,,
2024-05-18 21:57:00,1015.40,63.0,60.3,91,0,210,,,,,,
2024-05-18 22:12:00,1015.40,62.0,59.3,91,0,198,,,,,,
2024-05-18 22:27:00,1015.50,62.0,59.6,92,2,166,,,,,,
2024-05-18 22:42:00,1015.70,62.0,60.0,92,2,200,,,,,,
2024-05-18 22:57:00,1015.70,62.0,60.0,92,1,98,,,,,,
2024-05-18 23:12:00,1015.80,62.0,60.2,93,0,201,,,,,,
2024-05-18 23:27:00,1015.70,62.0,60.2,93,0,196,,,,,,
2024-05-18 23:42:00,1015.90,61.0,59.5,94,1,215,,,,,,
2024-05-18 23:58:00,1016.00,61.0,59.5,94,0,195,,,,,,
2024-05-19 00:13:00,1015.80,61.0,59.5,94,0,276,,,,,,
2024-05-19 00:28:00,1015.80,61.0,59.5,94,0,234,,,,,,
2024-05-19 00:43:00,1016.00,61.0,59.5,94,2,276,,,,,,
2024-05-19 00:48:00,1016.20,61.0,59.5,94,0,0,1016.00,62.4,59.0,88,,220
2024-05-19 00:58:00,1016.30,61.0,59.5,94,0,244,1016.00,62.4,59.0,88,,249
2024-05-19 01:13:00,1016.10,61.0,59.5,94,1,226,,,,,,
2024-05-19 01:28:00,1016.20,61.0,59.5,94,0,203,,,,,,
2024-05-19 01:43:00,1016.20,61.0,59.5,94,0,250,,,,,,
2024-05-19 01:48:00,1016.20,61.0,59.5,94,0,249,1015.41,61.9,58.6,88,,249
2024-05-19 01:58:00,1016.30,61.0,59.5,94,2,198,1016.18,61.9,58.6,88,,249
2024-05-19 02:13:00,1016.20,61.0,59.5,94,1,221,,,,,,
2024-05-19 02:28:00,1016.30,61.0,59.5,94,1,169,,,,,,
2024-05-19 02:43:00,1016.20,61.0,59.5,94,1,195,,,,,,
2024-05-19 02:48:00,1016.30,61.0,59.5,94,1,216,1016.10,61.3,58.3,89,,249
2024-05-19 02:58:00,1016.10,61.0,59.5,94,0,241,1016.08,61.3,58.3,89,,249
2024-05-19 03:13:00,1016.10,61.0,59.5,94,3,199,,,,,,
2024-05-19 03:28:00,1016.10,61.0,59.5,94,1,214,,,,,,
2024-05-19 03:43:00,1016.10,60.0,58.9,95,2,195,,,,,,
2024-05-19 03:48:00,1016.20,60.0,58.8,95,1,207,1016.13,60.8,57.6,89,,249
2024-05-19 03:58:00,1016.10,60.0,58.8,95,1,204,1016.13,60.8,57.6,89,,249
2024-05-19 04:13:00,1016.00,61.0,59.9,96,3,190,,,,,,
2024-05-19 04:28:00,1016.00,61.0,59.3,94,3,176,,,,,,
2024-05-19 04:43:00,1016.20,61.0,59.3,94,2,192,,,,,,
2024-05-19 04:49:00,1016.00,61.0,59.2,93,2,228,1015.99,60.9,57.8,89,,249
2024-05-19 04:59:00,1016.10,61.0,59.2,93,4,197,1015.98,60.9,57.8,89,,249
2024-05-19 05:14:00,1015.70,61.0,59.3,94,3,174,,,,,,
2024-05-19 05:29:00,1015.80,61.0,59.3,94,1,224,,,,,,
2024-05-19 05:44:00,1015.90,61.0,59.3,94,4,203,,,,,,
2024-05-19 05:49:00,1015.90,61.0,59.2,93,5,181,1015.87,60.6,57.8,90,,249
2024-05-19 05:59:00,1015.90,61.0,59.2,93,4,177,1015.87,60.6,57.8,90,,249
2024-05-19 06:14:00,1015.90,61.0,59.0,93,4,179,,,,,,
2024-05-19 06:29:00,1015.80,61.0,59.0,93,2,235,,,,,,
2024-05-19 06:44:00,1015.80,61.0,59.3,94,1,190,,,,,,
2024-05-19 06:49:00,1016.00,61.0,59.2,93,0,194,1016.04,60.8,57.7,89,,249
2024-05-19 06:59:00,1016.10,60.0,58.2,93,0,178,1016.04,60.8,57.7,89,,249
2024-05-19 07:14:00,1016.30,61.0,59.3,94,1,224,,,,,,
2024-05-19 07:29:00,1016.20,61.0,59.3,94,1,192,,,,,,
2024-05-19 07:44:00,1016.30,61.0,59.0,93,1,183,,,,,,
2024-05-19 07:49:00,1016.30,61.0,58.9,92,4,187,1016.33,60.5,57.6,90,,249
2024-05-19 07:59:00,1016.00,61.0,58.9,92,2,203,1016.34,60.5,57.6,90,,249
2024-05-19 08:14:00,1016.60,61.0,59.0,93,2,170,,,,,,
2024-05-19 08:29:00,1016.50,61.0,59.0,93,0,166,,,,,,
2024-05-19 08:44:00,1016.50,61.0,59.0,93,3,196,,,,,,
2024-05-19 08:49:00,1016.30,61.0,58.9,92,0,0,1015.59,60.5,57.4,89,,220
2024-05-19 08:59:00,1016.30,61.0,58.9,92,2,152,1016.34,60.5,57.4,89,,249
2024-05-19 09:14:00,1016.30,60.0,58.3,94,0,224,,,,,,
2024-05-19 09:29:00,1016.70,60.0,58.3,94,0,209,,,,,,
2024-05-19 09:44:00,1017.00,60.0,58.2,93,0,0,1015.99,59.8,57.0,90,,220
2024-05-19 09:50:00,1016.80,60.0,58.2,93,0,239,1016.73,59.8,57.0,90,,249
2024-05-19 09:55:00,1016.80,60.0,58.2,93,0,0,1016.73,59.8,57.0,90,,220
2024-05-19 10:00:00,1016.90,60.0,58.3,94,0,200,,,,,,
2024-05-19 10:15:00,1016.90,60.0,58.3,94,0,246,,,,,,
2024-05-19 10:30:00,1017.10,60.0,58.3,94,0,274,,,,,,
2024-05-19 10:40:00,1017.10,60.0,58.5,94,0,215,1017.23,60.1,57.1,90,,199
2024-05-19 10:45:00,1017.50,60.0,58.5,94,0,0,1017.23,60.1,57.1,90,,219
2024-05-19 10:50:00,1017.10,60.0,58.5,94,0,0,1017.26,60.1,57.1,90,,220
2024-05-19 10:55:00,1017.40,60.0,58.5,94,0,0,1017.26,60.1,57.1,90,,220
2024-05-19 11:00:00,1017.20,60.0,58.3,94,1,208,,,,,,
2024-05-19 11:15:00,1017.70,61.0,59.0,93,2,200,,,,,,
2024-05-19 11:30:00,1017.80,61.0,59.0,93,0,219,,,,,,
2024-05-19 11:45:00,1017.80,62.0,59.9,92,1,183,1017.99,62.2,58.5,87,,249
2024-05-19 11:55:00,1018.00,62.0,59.6,91,0,115,1017.99,62.2,58.5,87,,249
2024-05-19 12:00:00,1018.10,62.0,59.6,92,0,189,,,,,,
2024-05-19 12:15:00,1018.10,62.0,59.6,92,1,181,,,,,,
2024-05-19 12:30:00,1018.00,62.0,59.6,92,0,182,,,,,,
2024-05-19 12:45:00,1018.20,63.0,60.3,90,1,181,1018.10,63.6,59.3,85,,249
2024-05-19 12:55:00,1018.10,63.0,60.3,90,0,217,1018.10,63.6,59.3,85,,249
2024-05-19 13:00:00,1018.00,63.0,60.0,90,3,185,,,,,,
2024-05-19 13:15:00,1017.70,64.0,61.0,89,0,178,,,,,,
2024-05-19 13:30:00,1018.10,64.0,60.7,89,0,200,,,,,,
2024-05-19 13:45:00,1018.10,64.0,60.7,89,2,158,,,,,,
2024-05-19 14:00:00,1017.90,65.0,61.4,87,2,217,,,,,,
2024-05-19 14:15:00,1017.90,66.0,61.7,86,1,158,,,,,,
2024-05-19 14:31:00,1018.10,67.0,62.7,86,1,198,,,,,,
2024-05-19 14:46:00,1017.90,67.0,62.7,86,0,183,,,,,,
2024-05-19 14:56:00,1017.90,67.0,61.7,83,1,228,,,,,,
2024-05-19 15:11:00,1017.90,68.0,62.6,83,4,191,,,,,,
2024-05-19 15:26:00,1017.80,70.0,63.2,79,4,187,,,,,,
2024-05-19 15:41:00,1017.90,69.0,62.2,79,2,182,,,,,,
2024-05-19 15:56:00,1017.90,70.0,60.5,72,2,204,,,,,,
2024-05-19 16:11:00,1017.70,70.0,61.3,73,1,191,,,,,,
2024-05-19 16:26:00,1017.60,71.0,61.5,72,2,206,,,,,,
2024-05-19 16:41:00,1017.40,71.0,61.1,70,0,210,,,,,,
2024-05-19 16:56:00,1017.40,71.0,61.5,72,2,121,,,,,,
2024-05-19 17:11:00,1017.20,73.0,61.4,66,2,274,,,,,,
2024-05-19 17:26:00,1017.00,74.0,62.8,67,3,183,,,,,,
2024-05-19 17:41:00,1017.00,73.0,61.8,67,2,247,,,,,,
2024-05-19 17:56:00,1016.60,74.0,61.5,64,2,205,,,,,,
2024-05-19 18:11:00,1016.60,75.0,62.0,64,2,205,,,,,,
2024-05-19 18:26:00,1016.50,72.0,59.6,65,0,202,,,,,,
2024-05-19 18:41:00,1016.30,73.0,60.1,64,0,234,,,,,,
2024-05-19 18:56:00,1016.20,73.0,61.4,66,0,213,,,,,,
2024-05-19 19:12:00,1016.10,73.0,61.8,67,0,235,,,,,,
2024-05-19 19:27:00,1015.90,74.0,62.3,66,2,109,,,,,,
2024-05-19 19:42:00,1015.90,74.0,62.3,66,0,187,,,,,,
2024-05-19 19:57:00,1016.00,73.0,62.2,68,0,277,,,,,,
2024-05-19 20:12:00,1015.50,75.0,64.5,69,0,304,,,,,,
2024-05-19 20:27:00,1015.80,77.0,63.0,61,2,17,,,,,,
2024-05-19 20:42:00,1015.80,76.0,62.0,61,0,198,,,,,,
2024-05-19 20:57:00,1016.00,74.0,62.8,67,0,276,,,,,,
2024-05-19 21:12:00,1016.10,72.0,63.2,74,0,279,,,,,,
2024-05-19 21:27:00,1016.20,72.0,63.2,74,0,277,,,,,,
2024-05-19 21:42:00,1016.30,72.0,63.6,75,0,316,,,,,,
2024-05-19 21:57:00,1016.20,71.0,63.4,76,0,273,,,,,,
2024-05-19 22:12:00,1016.00,72.0,64.8,77,0,279,,,,,,
2024-05-19 22:27:00,1015.90,71.0,62.3,73,0,277,,,,,,
2024-05-19 22:42:00,1015.80,71.0,62.7,74,0,276,,,,,,
2024-05-19 22:57:00,1016.10,71.0,62.7,74,1,279,,,,,,
2024-05-19 23:12:00,1015.90,70.0,61.7,74,0,278,,,,,,
2024-05-19 23:27:00,1016.00,69.0,62.9,81,0,280,,,,,,
2024-05-19 23:43:00,1016.30,68.0,62.6,83,1,278,,,,,,
2024-05-19 23:58:00,1016.30,67.0,61.0,81,1,281,,,,,,
2024-05-20 00:13:00,1016.50,67.0,60.6,80,1,279,,,,,,
2024-05-20 00:28:00,1016.60,65.0,60.4,84,0,353,,,,,,
2024-05-20 00:43:00,1016.50,65.0,59.7,82,1,284,,,,,,
2024-05-20 00:48:00,1016.50,65.0,60.4,85,0,0,1015.76,66.0,59.8,80,,220
2024-05-20 00:58:00,1016.80,64.0,60.0,87,0,286,1016.55,66.2,59.8,79,,249
2024-05-20 01:13:00,1016.80,63.0,59.7,88,0,276,,,,,,
2024-05-20 01:28:00,1017.20,63.0,60.3,91,0,249,,,,,,
2024-05-20 01:43:00,1017.20,62.0,59.6,92,0,238,,,,,,
2024-05-20 01:48:00,1017.20,62.0,59.9,92,0,0,1017.04,62.7,57.9,84,,220
2024-05-20 01:58:00,1017.10,62.0,59.9,92,0,0,1017.00,62.4,57.9,85,,220
2024-05-20 02:13:00,1017.00,61.0,59.3,94,0,189,,,,,,
2024-05-20 02:28:00,1017.10,60.0,58.6,94,0,212,,,,,,
2024-05-20 02:43:00,1017.30,60.0,58.9,95,0,188,,,,,,
2024-05-20 02:48:00,1017.20,60.0,58.8,95,0,0,1017.15,60.3,57.0,88,,220
2024-05-20 02:58:00,1017.10,60.0,59.1,96,0,0,1017.16,60.2,57.0,88,,220
2024-05-20 03:13:00,1017.10,60.0,59.1,96,0,210,,,,,,
2024-05-20 03:28:00,1017.20,60.0,59.1,96,0,204,,,,,,
2024-05-20 03:43:00,1017.00,59.0,58.1,97,0,230,,,,,,
2024-05-20 03:48:00,1017.10,59.0,58.4,97,0,0,1017.04,58.6,56.0,90,,220
2024-05-20 03:58:00,1016.80,59.0,58.4,97,0,0,1017.04,58.7,56.0,90,,220
2024-05-20 04:13:00,1017.20,59.0,58.4,97,0,235,,,,,,
2024-05-20 04:29:00,1017.00,59.0,58.7,99,1,196,,,,,,
2024-05-20 04:44:00,1017.10,59.0,58.7,99,1,199,,,,,,
2024-05-20 04:49:00,1017.10,59.0,58.7,99,2,216,1017.13,57.5,55.0,91,,249
2024-05-20 04:59:00,1017.10,59.0,58.7,99,1,191,1017.07,57.6,54.8,90,,249
2024-05-20 05:14:00,1017.20,59.0,58.7,99,2,193,,,,,,
2024-05-20 05:29:00,1017.30,58.0,57.7,99,0,177,,,,,,
2024-05-20 05:44:00,1017.60,58.0,57.7,99,0,210,,,,,,
2024-05-20 05:49:00,1017.40,58.0,57.7,98,2,206,1017.36,56.1,53.9,92,,249
2024-05-20 05:59:00,1017.40,58.0,57.7,98,1,194,1017.35,56.3,53.9,91,,249
2024-05-20 06:14:00,1017.20,57.0,56.7,98,1,185,,,,,,
2024-05-20 06:29:00,1017.30,58.0,57.7,99,2,177,,,,,,
2024-05-20 06:44:00,1017.00,57.0,56.7,98,1,203,,,,,,
2024-05-20 06:49:00,1017.20,57.0,56.7,98,1,179,1016.99,55.9,53.9,93,,249
2024-05-20 06:59:00,1017.00,57.0,56.7,98,3,189,1016.98,56.3,53.9,91,,249
2024-05-20 07:14:00,1016.80,57.0,56.7,98,2,216,,,,,,
2024-05-20 07:29:00,1017.10,57.0,56.7,98,3,193,,,,,,
2024-05-20 07:44:00,1016.80,57.0,56.7,98,3,189,,,,,,
2024-05-20 07:49:00,1017.00,57.0,56.7,98,0,202,1016.81,55.8,53.7,92,,249
2024-05-20 07:59:00,1016.90,57.0,56.7,98,2,202,1016.85,56.2,53.6,90,,249
2024-05-20 08:14:00,1016.80,56.0,55.7,98,1,208,,,,,,
2024-05-20 08:29:00,1016.70,57.0,56.7,98,3,183,,,,,,
2024-05-20 08:40:00,1017.00,57.0,56.7,98,3,188,1015.85,54.4,54.0,98,,256
2024-05-20 08:45:00,1016.90,56.0,55.7,98,3,212,1016.65,55.3,53.2,92,,249
2024-05-20 08:50:00,1016.70,56.0,55.7,98,3,198,1016.65,55.3,53.2,92,,249
2024-05-20 08:55:00,1016.70,56.0,55.7,98,3,191,1016.65,55.7,53.2,91,,249
2024-05-20 09:00:00,1016.70,57.0,56.7,98,3,206,,,,,,
2024-05-20 09:15:00,1016.80,56.0,55.7,98,2,188,,,,,,
2024-05-20 09:30:00,1017.10,56.0,55.7,98,1,189,,,,,,
2024-05-20 09:40:00,1017.60,56.0,55.7,98,1,191,1016.68,54.2,53.8,98,,66
2024-05-20 09:45:00,1017.60,56.0,55.7,98,0,213,1017.47,54.9,53.0,93,,249
2024-05-20 09:50:00,1017.20,56.0,55.7,98,1,222,1017.47,54.9,53.0,93,,249
2024-05-20 10:00:00,1017.80,56.0,55.7,98,1,176,,,,,,
2024-05-20 10:15:00,1017.90,57.0,56.7,98,0,185,,,,,,
2024-05-20 10:30:00,1018.10,57.0,56.4,98,0,204,,,,,,
2024-05-20 10:45:00,1018.30,58.0,57.4,97,3,199,1017.97,57.5,55.0,91,,249
2024-05-20 10:55:00,1018.20,59.0,58.1,96,0,183,1018.01,57.5,55.1,91,,249
2024-05-20 11:00:00,1018.00,59.0,57.9,96,1,196,,,,,,
2024-05-20 11:15:00,1017.80,60.0,57.7,92,3,159,,,,,,
2024-05-20 11:30:00,1017.70,62.0,59.0,89,1,200,,,,,,
2024-05-20 11:45:00,1017.80,63.0,59.7,88,0,183,1017.82,62.5,58.6,87,,249
2024-05-20 11:55:00,1017.80,64.0,60.4,87,1,177,1017.82,62.5,58.6,87,,249
2024-05-20 12:00:00,1017.80,64.0,60.0,87,3,187,,,,,,
2024-05-20 12:15:00,1017.90,66.0,61.7,86,2,175,,,,,,
2024-05-20 12:26:00,1017.60,66.0,61.7,86,1,186,,,,,,
2024-05-20 12:41:00,1018.10,68.0,62.6,83,2,154,,,,,,
2024-05-20 12:46:00,1017.90,68.0,62.4,82,3,190,1018.01,68.1,62.0,80,,249
2024-05-20 12:56:00,1018.00,69.0,63.3,82,2,164,1018.02,68.1,62.0,80,,249
2024-05-20 13:11:00,1018.00,70.0,63.9,80,0,92,,,,,,
2024-05-20 13:26:00,1018.20,71.0,64.5,80,1,176,,,,,,
2024-05-20 13:41:00,1018.20,72.0,64.8,77,2,168,,,,,,
2024-05-20 13:56:00,1018.10,75.0,65.3,71,2,195,,,,,,
2024-05-20 14:11:00,1018.00,75.0,62.4,65,0,236,,,,,,
2024-05-20 14:27:00,1018.00,78.0,65.3,64,2,11,,,,,,
2024-05-20 14:42:00,1017.90,77.0,65.6,67,0,309,,,,,,
2024-05-20 14:57:00,1018.00,77.0,64.8,65,2,28,,,,,,
2024-05-20 15:12:00,1018.20,77.0,64.3,64,0,282,,,,,,
2024-05-20 15:27:00,1017.90,78.0,64.8,63,0,153,,,,,,
2024-05-20 15:43:00,1017.80,79.0,65.8,63,2,333,,,,,,
2024-05-20 15:58:00,1017.90,78.0,64.8,63,2,7,,,,,,
2024-05-20 16:13:00,1017.80,79.0,65.3,62,0,182,,,,,,
2024-05-20 16:28:00,1017.40,80.0,66.2,63,1,242,,,,,,
2024-05-20 16:43:00,1017.40,80.0,66.7,63,1,355,,,,,,
2024-05-20 16:58:00,1017.60,80.0,65.8,62,2,185,,,,,,
2024-05-20 17:13:00,1017.40,78.0,65.3,64,1,322,,,,,,
2024-05-20 17:28:00,1017.00,79.0,67.9,69,1,175,,,,,,
2024-05-20 17:43:00,1016.80,79.0,65.3,62,1,14,,,,,,
2024-05-20 17:58:00,1016.90,79.0,65.3,62,0,181,,,,,,
2024-05-20 18:14:00,1016.90,79.0,67.1,66,0,313,,,,,,
2024-05-20 18:29:00,1016.70,80.0,65.3,61,1,257,,,,,,
2024-05-20 18:44:00,1016.70,80.0,64.8,59,0,270,,,,,,
2024-05-20 18:59:00,1016.50,81.0,68.1,64,0,20,,,,,,
2024-05-20 19:14:00,1016.60,82.0,64.7,56,0,278,,,,,,
2024-05-20 19:29:00,1016.20,82.0,66.7,60,0,296,,,,,,
2024-05-20 19:44:00,1016.20,81.0,67.2,62,0,257,,,,,,
2024-05-20 19:59:00,1016.00,81.0,68.1,64,0,288,,,,,,
2024-05-20 20:14:00,1016.00,80.0,67.6,66,0,273,,,,,,
2024-05-20 20:29:00,1015.90,81.0,65.8,59,2,215,,,,,,
2024-05-20 20:44:00,1015.60,82.0,66.7,60,1,335,,,,,,
2024-05-20 20:59:00,1015.50,81.0,66.3,61,1,294,,,,,,
2024-05-20 21:15:00,1015.60,81.0,67.2,62,0,256,,,,,,
2024-05-20 21:30:00,1015.40,82.0,69.9,66,0,292,,,,,,
2024-05-20 21:45:00,1015.40,82.0,67.7,62,0,299,,,,,,
2024-05-20 22:00:00,1015.40,78.0,63.9,61,0,305,,,,,,
2024-05-20 22:15:00,1015.60,77.0,65.2,66,0,294,,,,,,
2024-05-20 22:30:00,1015.70,77.0,65.6,67,0,294,,,,,,
2024-05-20 22:45:00,1015.40,77.0,65.6,67,0,285,,,,,,
2024-05-20 23:00:00,1015.30,76.0,65.1,69,0,294,,,,,,
2024-05-20 23:15:00,1015.40,75.0,65.3,71,0,287,,,,,,
2024-05-20 23:30:00,1015.40,75.0,66.5,74,1,280,,,,,,
2024-05-20 23:45:00,1015.60,74.0,65.6,75,1,285,,,,,,
2024-05-21 00:15:00,1015.70,72.0,65.1,79,0,286,,,,,,
2024-05-21 00:30:00,1015.60,71.0,64.2,79,1,275,,,,,,
2024-05-21 00:45:00,1015.50,69.0,63.7,83,0,0,1015.65,71.5,63.2,75,,220
2024-05-21 00:55:00,1015.70,68.0,63.0,84,0,0,1015.65,71.0,63.2,76,,220
2024-05-21 01:00:00,1015.60,68.0,63.0,84,0,264,,,,,,
2024-05-21 01:15:00,1015.90,67.0,62.7,86,0,284,,,,,,
2024-05-21 01:26:00,1015.90,67.0,62.7,86,0,250,,,,,,
2024-05-21 01:41:00,1016.00,67.0,62.7,86,0,236,,,,,,
2024-05-21 01:46:00,1015.80,66.0,62.3,88,0,0,1015.11,67.8,61.7,80,,220
2024-05-21 01:56:00,1015.80,66.0,62.0,87,0,197,1016.01,67.6,61.7,81,,249
2024-05-21 02:11:00,1015.90,66.0,62.7,88,0,209,,,,,,
2024-05-21 02:26:00,1016.10,67.0,62.7,86,0,192,,,,,,
2024-05-21 02:41:00,1015.70,66.0,62.3,88,2,197,,,,,,
2024-05-21 02:46:00,1015.70,67.0,62.7,86,0,198,1015.83,65.6,60.5,83,,249
2024-05-21 02:56:00,1015.80,67.0,63.0,87,1,208,1015.82,65.6,60.5,83,,249
2024-05-21 03:11:00,1015.70,65.0,62.0,89,0,194,,,,,,
2024-05-21 03:26:00,1015.30,64.0,61.3,91,0,199,,,,,,
2024-05-21 03:41:00,1015.30,64.0,61.3,91,1,206,,,,,,
2024-05-21 03:46:00,1015.60,66.0,62.3,88,2,182,1015.51,64.3,60.2,86,,249
2024-05-21 03:56:00,1015.20,66.0,63.0,89,0,204,1015.51,64.4,60.2,86,,249
2024-05-21 04:11:00,1015.50,65.0,62.3,90,0,212,,,,,,
2024-05-21 04:26:00,1015.50,65.0,62.0,89,0,190,,,,,,
2024-05-21 04:42:00,1015.50,65.0,62.3,90,1,176,,,,,,
2024-05-21 04:47:00,1015.60,64.0,61.6,91,1,168,1015.59,63.9,59.7,86,,249
2024-05-21 04:57:00,1015.50,64.0,61.9,92,0,194,1015.59,64.2,59.7,85,,249
2024-05-21 05:12:00,1015.50,64.0,62.2,93,0,156,,,,,,
2024-05-21 05:27:00,1015.40,64.0,62.2,93,2,182,,,,,,
2024-05-21 05:42:00,1015.20,64.0,61.6,91,0,168,,,,,,
2024-05-21 05:47:00,1015.30,64.0,61.6,91,0,193,1014.39,64.6,59.9,84,,249
2024-05-21 05:57:00,1015.00,64.0,61.3,90,0,197,1015.30,64.9,59.9,83,,249
2024-05-21 06:12:00,1015.00,64.0,61.0,89,1,202,,,,,,
2024-05-21 06:27:00,1014.70,66.0,62.0,86,2,192,,,,,,
2024-05-21 06:42:00,1015.00,66.0,61.4,84,2,201,,,,,,
2024-05-21 06:47:00,1015.10,67.0,62.4,85,2,214,1015.01,65.9,60.5,82,,249
2024-05-21 06:57:00,1014.90,67.0,62.0,84,1,214,1015.00,66.2,60.5,81,,249
2024-05-21 07:12:00,1014.60,67.0,62.0,84,2,207,,,,,,
2024-05-21 07:27:00,1014.90,67.0,62.3,84,0,226,,,,,,
2024-05-21 07:42:00,1014.70,66.0,61.7,86,1,206,,,,,,
2024-05-21 07:47:00,1014.60,66.0,61.4,85,1,183,1014.95,65.9,60.2,81,,249
2024-05-21 07:57:00,1014.50,66.0,61.7,86,0,201,1014.92,66.2,60.2,80,,249
2024-05-21 08:12:00,1014.80,66.0,61.7,86,3,200,,,,,,
2024-05-21 08:27:00,1014.70,66.0,61.0,83,0,201,,,,,,
2024-05-21 08:42:00,1015.00,67.0,61.3,82,0,162,,,,,,
2024-05-21 08:47:00,1015.00,66.0,60.7,83,1,160,1014.90,65.3,59.9,82,,249
2024-05-21 08:57:00,1014.50,65.0,61.0,86,0,204,1014.91,65.6,59.9,81,,249
2024-05-21 09:13:00,1015.20,64.0,60.7,89,0,204,,,,,,
2024-05-21 09:28:00,1015.00,66.0,61.7,86,3,199,,,,,,
2024-05-21 09:43:00,1015.10,65.0,61.4,87,2,178,,,,,,
2024-05-21 09:48:00,1015.20,64.0,60.7,88,1,182,1015.25,64.3,59.5,84,,249
2024-05-21 09:58:00,1015.10,65.0,60.7,86,1,194,1015.25,64.6,59.5,83,,249
2024-05-21 10:13:00,1015.30,68.0,62.3,81,2,138,,,,,,
2024-05-21 10:28:00,1015.40,67.0,61.7,83,2,171,,,,,,
2024-05-21 10:43:00,1015.30,68.0,61.6,79,2,131,,,,,,
2024-05-21 10:48:00,1015.20,68.0,62.0,81,2,147,1015.63,66.2,60.7,82,,249
2024-05-21 10:58:00,1015.30,69.0,62.3,79,3,177,1015.63,66.7,60.7,81,,249
2024-05-21 11:13:00,1015.70,69.0,62.9,81,3,103,,,,,,
2024-05-21 11:28:00,1015.60,70.0,62.8,77,2,179,,,,,,
2024-05-21 11:43:00,1015.60,72.0,63.2,74,2,124,,,,,,
2024-05-21 11:48:00,1015.50,72.0,64.5,77,1,145,1015.82,69.6,62.6,78,,249
2024-05-21 11:58:00,1015.60,71.0,64.3,79,2,131,1015.82,69.6,62.6,78,,249
2024-05-21 12:13:00,1015.90,71.0,63.8,77,1,148,,,,,,
2024-05-21 12:29:00,1015.70,72.0,64.4,76,3,164,,,,,,
2024-05-21 12:44:00,1015.80,72.0,64.0,76,2,96,,,,,,
2024-05-21 12:49:00,1016.00,72.0,64.2,76,4,170,1016.21,72.3,63.4,73,,249
2024-05-21 12:59:00,1016.10,72.0,64.5,77,1,202,1016.22,72.3,63.4,73,,249
2024-05-21 13:14:00,1016.50,70.0,63.9,80,4,213,,,,,,
2024-05-21 13:29:00,1016.90,69.0,63.6,82,1,184,,,,,,
2024-05-21 13:44:00,1016.70,68.0,65.0,89,0,204,,,,,,
2024-05-21 13:59:00,1016.60,67.0,64.6,91,0,265,,,,,,
2024-05-21 14:14:00,1016.30,69.0,65.9,90,0,205,,,,,,
2024-05-21 14:29:00,1016.50,71.0,65.9,83,1,105,,,,,,
2024-05-21 14:44:00,1016.50,72.0,67.2,84,4,183,,,,,,
2024-05-21 14:59:00,1016.10,73.0,67.9,84,5,181,,,,,,
2024-05-21 15:14:00,1016.00,75.0,68.8,80,4,174,,,,,,
2024-05-21 15:29:00,1015.70,76.0,68.2,76,3,193,,,,,,
2024-05-21 15:44:00,1015.80,77.0,68.5,74,6,158,,,,,,
2024-05-21 15:59:00,1015.60,77.0,66.9,71,2,192,,,,,,
2024-05-21 16:14:00,1015.30,78.0,67.4,69,6,187,,,,,,
2024-05-21 16:29:00,1015.30,78.0,67.0,68,2,158,,,,,,
2024-05-21 16:45:00,1015.40,78.0,67.0,68,0,225,,,,,,
2024-05-21 17:00:00,1015.20,78.0,66.1,66,4,132,,,,,,
2024-05-21 17:15:00,1015.20,79.0,67.5,67,1,176,,,,,,
2024-05-21 17:30:00,1015.00,79.0,66.7,66,4,193,,,,,,
2024-05-21 17:45:00,1015.00,79.0,66.7,66,3,179,,,,,,
2024-05-21 19:27:00,1014.00,81.0,67.7,64,1,182,,,,,,
2024-05-21 19:42:00,1013.80,83.0,67.2,59,2,204,,,,,,
2024-05-21 19:57:00,1013.50,84.0,67.1,57,1,209,,,,,,
2024-05-21 20:12:00,1013.30,84.0,66.6,55,6,155,,,,,,
2024-05-21 20:27:00,1013.30,82.0,66.7,60,3,170,,,,,,
2024-05-21 20:42:00,1013.50,82.0,65.7,58,2,164,,,,,,
2024-05-21 20:57:00,1013.30,84.0,64.5,51,1,241,,,,,,
2024-05-21 21:12:00,1013.50,84.0,63.3,50,1,223,,,,,,
2024-05-21 21:27:00,1013.50,83.0,64.1,52,5,213,,,,,,
2024-05-21 21:42:00,1013.30,81.0,63.3,54,0,243,,,,,,
2024-05-21 21:57:00,1013.30,81.0,62.8,53,0,268,,,,,,
2024-05-21 22:12:00,1013.30,80.0,64.8,59,2,246,,,,,,
2024-05-21 22:27:00,1012.90,80.0,64.8,59,0,236,,,,,,
2024-05-21 22:42:00,1012.90,80.0,61.3,53,2,202,,,,,,
2024-05-21 22:58:00,1013.10,79.0,60.9,53,2,194,,,,,,
2024-05-21 23:13:00,1012.80,79.0,61.4,54,0,198,,,,,,
2024-05-21 23:28:00,1012.80,78.0,62.0,57,2,214,,,,,,
2024-05-21 23:43:00,1012.60,78.0,60.5,54,1,230,,,,,,
2024-05-21 23:58:00,1012.80,76.0,62.5,63,0,207,,,,,,
2024-05-22 00:13:00,1012.80,77.0,63.0,61,0,262,,,,,,
2024-05-22 00:28:00,1013.10,74.0,61.0,63,0,305,,,,,,
2024-05-22 00:43:00,1013.30,73.0,62.2,68,0,331,,,,,,
2024-05-22 00:48:00,1013.40,73.0,62.8,70,0,0,1012.31,73.2,61.4,66,,220
2024-05-22 00:58:00,1013.20,71.0,62.1,73,0,0,1012.31,73.2,61.4,66,,220
2024-05-22 01:13:00,1013.30,71.0,61.5,72,0,235,,,,,,
2024-05-22 01:28:00,1013.50,75.0,61.5,62,2,223,,,,,,
2024-05-22 01:43:00,1013.80,75.0,60.6,60,0,252,,,,,,
2024-05-22 01:48:00,1014.10,74.0,61.3,64,0,284,1012.83,73.0,60.6,65,,248
2024-05-22 01:58:00,1014.30,71.0,62.1,73,0,307,1012.83,73.0,60.6,65,,249
2024-05-22 02:13:00,1014.50,70.0,60.9,72,0,234,,,,,,
2024-05-22 02:28:00,1014.20,69.0,61.1,75,0,185,,,,,,
2024-05-22 02:43:00,1014.20,69.0,60.0,72,0,224,,,,,,
2024-05-22 02:49:00,1014.20,70.0,60.3,71,2,171,1012.96,71.8,59.8,65,,249
2024-05-22 02:59:00,1014.10,72.0,60.6,67,1,214,1012.96,71.8,59.8,65,,249
2024-05-22 03:14:00,1014.10,71.0,61.1,70,0,187,,,,,,
2024-05-22 03:29:00,1014.10,68.0,60.1,75,0,214,,,,,,
2024-05-22 03:44:00,1014.40,67.0,59.9,78,1,187,,,,,,
2024-05-22 03:49:00,1014.20,67.0,60.4,79,0,190,1013.10,70.2,59.4,68,,248
2024-05-22 03:59:00,1014.20,66.0,60.1,81,0,176,1013.10,70.2,59.4,68,,249
2024-05-22 04:14:00,1014.20,66.0,59.3,78,0,188,,,,,,
2024-05-22 04:29:00,1013.90,67.0,58.8,75,2,202,,,,,,
2024-05-22 04:44:00,1013.60,68.0,59.8,74,1,166,,,,,,
2024-05-22 04:49:00,1013.90,69.0,60.1,73,0,199,1012.87,67.8,58.8,72,,249
2024-05-22 04:59:00,1013.80,69.0,59.8,72,2,196,1013.81,68.0,58.8,72,,249
2024-05-22 05:14:00,1013.50,69.0,59.2,70,1,218,,,,,,
2024-05-22 05:29:00,1013.50,69.0,59.6,72,1,185,,,,,,
2024-05-22 05:44:00,1013.40,68.0,59.8,74,0,218,,,,,,
2024-05-22 05:49:00,1013.60,67.0,59.3,76,0,193,1013.71,67.0,58.5,74,,249
2024-05-22 05:59:00,1013.40,66.0,58.7,77,0,203,1013.72,67.0,58.5,74,,249
2024-05-22 06:14:00,1013.80,67.0,59.5,76,0,194,,,,,,
2024-05-22 06:29:00,1014.00,67.0,58.4,73,3,201,,,,,,
2024-05-22 06:44:00,1013.90,68.0,59.0,72,2,117,,,,,,
2024-05-22 06:49:00,1013.60,68.0,59.2,73,3,201,1013.72,66.5,58.1,74,,249
2024-05-22 06:59:00,1013.40,69.0,60.1,73,1,193,1013.72,66.5,58.1,74,,249
2024-05-22 07:14:00,1013.80,69.0,59.6,72,3,185,,,,,,
2024-05-22 07:30:00,1014.00,69.0,59.6,72,2,195,,,,,,
2024-05-22 07:40:00,1013.90,69.0,59.8,72,2,203,1013.18,66.4,58.7,76,,166
2024-05-22 07:45:00,1014.10,69.0,59.8,72,0,227,1013.18,64.5,58.7,81,,249
2024-05-22 07:50:00,1014.20,69.0,59.8,72,1,213,1013.18,64.5,58.7,81,,249
2024-05-22 07:55:00,1014.30,69.0,59.8,72,3,191,1014.03,66.4,58.7,76,,249
2024-05-22 08:00:00,1014.30,69.0,60.4,74,1,210,,,,,,
2024-05-22 08:15:00,1014.50,69.0,60.4,74,2,236,,,,,,
2024-05-22 08:30:00,1014.60,68.0,60.1,75,2,194,,,,,,
2024-05-22 08:45:00,1014.50,68.0,59.9,75,0,175,1014.66,63.5,58.4,83,,249
2024-05-22 08:55:00,1014.60,67.0,59.3,76,1,216,1014.66,65.9,58.4,76,,249
2024-05-22 09:00:00,1014.50,67.0,59.5,76,3,198,,,,,,
2024-05-22 09:15:00,1014.70,66.0,59.6,80,2,209,,,,,,
2024-05-22 09:30:00,1014.80,66.0,59.6,80,1,217,,,,,,
2024-05-22 09:45:00,1014.90,66.0,59.4,79,2,200,1014.08,64.6,58.5,80,,249
2024-05-22 09:55:00,1014.70,66.0,60.1,81,2,200,1014.85,65.4,58.5,78,,249
2024-05-22 10:00:00,1014.70,66.0,59.6,80,2,202,,,,,,
2024-05-22 10:15:00,1014.90,66.0,59.6,80,2,181,,,,,,
2024-05-22 10:30:00,1015.00,67.0,60.3,78,2,191,,,,,,
2024-05-22 10:45:00,1015.00,67.0,60.7,80,4,219,1014.91,66.7,60.0,79,,249
2024-05-22 10:55:00,1014.90,68.0,61.3,79,3,191,1014.91,67.5,60.0,77,,249
2024-05-22 11:00:00,1015.00,68.0,61.2,78,1,212,,,,,,
2024-05-22 11:15:00,1015.00,69.0,61.8,77,0,228,,,,,,
2024-05-22 11:31:00,1014.90,70.0,62.1,76,2,176,,,,,,
2024-05-22 11:46:00,1014.90,70.0,62.6,77,4,185,1014.82,70.6,61.4,72,,249
2024-05-22 11:56:00,1014.80,71.0,63.5,77,2,194,1014.82,70.6,61.4,72,,249
2024-05-22 12:11:00,1014.70,71.0,63.0,75,0,199,,,,,,
2024-05-22 12:26:00,1014.80,72.0,64.0,76,2,201,,,,,,
2024-05-22 12:41:00,1014.80,73.0,64.2,74,2,149,,,,,,
2024-05-22 12:46:00,1014.90,74.0,65.3,74,1,163,1014.51,74.6,63.6,68,,249
2024-05-22 12:56:00,1014.60,74.0,65.0,73,1,185,1014.52,74.6,63.6,68,,249
2024-05-22 13:11:00,1014.30,75.0,65.7,72,2,132,,,,,,
2024-05-22 13:26:00,1014.50,75.0,65.3,71,1,189,,,,,,
2024-05-22 13:41:00,1014.10,76.0,65.9,70,2,175,,,,,,
2024-05-22 13:56:00,1014.20,77.0,66.5,70,4,197,,,,,,
2024-05-22 14:11:00,1014.00,78.0,67.0,68,5,154,,,,,,
2024-05-22 14:26:00,1014.20,80.0,68.0,66,0,213,,,,,,
2024-05-22 14:41:00,1014.10,81.0,67.7,64,2,215,,,,,,
2024-05-22 14:56:00,1014.10,82.0,68.6,63,3,178,,,,,,
2024-05-22 15:11:00,1013.90,82.0,68.1,62,3,147,,,,,,
2024-05-22 15:26:00,1013.50,82.0,67.2,61,3,202,,,,,,
2024-05-22 15:41:00,1013.60,83.0,67.2,59,2,167,,,,,,
2024-05-22 15:56:00,1013.30,83.0,66.7,57,6,166,,,,,,
2024-05-22 16:11:00,1013.00,83.0,68.1,60,3,207,,,,,,
2024-05-22 16:27:00,1012.90,83.0,65.7,56,4,203,,,,,,
2024-05-22 16:42:00,1012.70,84.0,65.5,53,6,170,,,,,,
2024-05-22 16:57:00,1012.40,83.0,65.7,56,2,133,,,,,,
2024-05-22 17:12:00,1012.50,82.0,65.2,57,2,177,,,,,,
2024-05-22 17:27:00,1012.30,84.0,64.5,51,6,192,,,,,,
2024-05-22 17:42:00,1012.30,84.0,65.5,53,4,190,,,,,,
2024-05-22 17:57:00,1012.00,85.0,65.9,52,5,201,,,,,,
2024-05-22 18:12:00,1011.80,83.0,65.1,55,2,195,,,,,,
2024-05-22 18:27:00,1011.80,85.0,66.5,53,4,202,,,,,,
2024-05-22 18:42:00,1011.70,86.0,66.8,52,6,177,,,,,,
2024-05-22 18:57:00,1011.40,85.0,65.9,52,6,184,,,,,,
2024-05-22 19:12:00,1011.40,85.0,66.5,53,2,111,,,,,,
2024-05-22 19:27:00,1011.10,85.0,65.4,51,6,153,,,,,,
2024-05-22 19:42:00,1011.20,83.0,65.1,55,1,193,,,,,,
2024-05-22 19:57:00,1010.80,84.0,67.1,57,5,210,,,,,,
2024-05-22 20:12:00,1010.80,84.0,67.1,57,2,150,,,,,,
2024-05-22 20:27:00,1010.90,83.0,67.2,59,6,172,,,,,,
2024-05-22 20:42:00,1010.50,81.0,67.2,62,2,185,,,,,,
2024-05-22 20:58:00,1010.90,80.0,67.2,64,3,192,,,,,,
2024-05-22 21:13:00,1012.50,77.0,64.3,64,4,196,,,,,,
2024-05-22 21:28:00,1012.30,67.0,63.6,88,2,346,,,,,,
2024-05-22 21:43:00,1012.00,66.0,64.2,93,0,217,,,,,,
2024-05-22 21:58:00,1011.40,67.0,65.5,95,1,197,,,,,,
2024-05-22 22:13:00,1011.50,67.0,65.2,93,2,234,,,,,,
2024-05-22 22:28:00,1011.30,68.0,66.2,93,0,245,,,,,,
2024-05-22 22:43:00,1011.30,67.0,64.9,92,0,246,,,,,,
2024-05-22 22:58:00,1011.40,68.0,64.6,88,1,267,,,,,,
2024-05-22 23:13:00,1011.80,70.0,65.3,84,3,220,,,,,,
2024-05-22 23:28:00,1011.80,70.0,64.6,82,2,201,,,,,,
2024-05-22 23:43:00,1011.90,68.0,65.6,91,0,223,,,,,,
2024-05-22 23:58:00,1011.80,67.0,65.5,95,0,225,,,,,,
2024-05-23 00:13:00,1011.70,67.0,65.5,95,0,208,,,,,,
2024-05-23 00:29:00,1011.60,68.0,66.2,93,1,198,,,,,,
2024-05-23 00:44:00,1011.50,70.0,66.3,87,3,179,,,,,,
2024-05-23 00:49:00,1011.60,70.0,66.0,87,3,185,1010.87,70.1,64.7,83,,248
2024-05-23 00:59:00,1011.60,70.0,66.0,87,1,193,1011.69,70.1,64.2,81,,249
2024-05-23 01:14:00,1011.30,69.0,64.6,85,1,195,,,,,,
2024-05-23 01:29:00,1011.50,70.0,64.6,82,1,248,,,,,,
2024-05-23 01:44:00,1011.50,70.0,64.2,81,1,173,,,,,,
2024-05-23 01:49:00,1011.50,70.0,63.3,79,1,229,1011.84,69.9,63.0,78,,249
2024-05-23 01:59:00,1011.80,70.0,62.9,78,4,202,1011.84,69.9,63.0,78,,249
2024-05-23 02:14:00,1011.80,70.0,63.2,79,3,209,,,,,,
2024-05-23 02:29:00,1012.00,68.0,63.6,86,3,214,,,,,,
2024-05-23 02:44:00,1011.80,67.0,63.6,88,1,206,,,,,,
2024-05-23 02:49:00,1011.80,67.0,63.3,87,0,160,1011.98,68.9,61.6,77,,249
2024-05-23 02:59:00,1012.00,67.0,63.6,88,0,0,1011.97,68.9,62.3,79,,220
2024-05-23 03:14:00,1012.00,66.0,62.0,86,2,218,,,,,,
2024-05-23 03:29:00,1012.00,66.0,62.0,86,2,219,,,,,,
2024-05-23 03:44:00,1012.10,66.0,62.0,86,2,202,,,,,,
2024-05-23 03:49:00,1012.10,66.0,62.3,88,2,229,1010.89,66.9,61.2,82,,249
2024-05-23 03:59:00,1011.90,66.0,62.6,88,3,206,1011.88,66.9,61.2,82,,249
2024-05-23 04:14:00,1011.80,66.0,63.0,90,4,184,,,,,,
2024-05-23 04:29:00,1011.90,66.0,63.0,90,3,183,,,,,,
2024-05-23 04:45:00,1011.60,66.0,63.0,89,2,223,1010.56,66.8,62.1,85,,249
2024-05-23 04:50:00,1011.60,66.0,63.0,89,2,209,1011.52,66.8,61.6,83,,249
2024-05-23 04:55:00,1011.70,66.0,63.0,89,3,189,1011.52,66.8,61.6,83,,249
2024-05-23 05:00:00,1011.70,65.0,62.3,90,0,202,,,,,,
2024-05-23 05:15:00,1011.70,65.0,62.6,91,2,218,,,,,,
2024-05-23 05:30:00,1011.60,65.0,62.6,91,2,217,,,,,,
2024-05-23 05:40:00,1011.70,65.0,62.6,91,0,207,1010.75,66.4,62.5,87,105.2,336
2024-05-23 05:45:00,1011.80,65.0,62.9,92,0,217,1011.72,66.4,61.9,85,,249
2024-05-23 05:50:00,1011.90,65.0,62.9,92,2,209,1011.72,66.4,61.9,85,,249
2024-05-23 05:55:00,1011.80,64.0,61.9,92,0,201,1011.72,66.4,61.9,85,,249
2024-05-23 06:00:00,1011.70,65.0,62.9,92,3,191,,,,,,
2024-05-23 06:15:00,1011.70,65.0,62.9,92,1,193,,,,,,
2024-05-23 06:30:00,1011.70,65.0,62.6,91,1,226,,,,,,
2024-05-23 06:45:00,1011.60,64.0,62.2,93,1,212,1010.59,66.1,61.5,85,,249
2024-05-23 06:55:00,1011.50,64.0,62.2,93,0,202,1011.55,66.1,61.5,85,,249
2024-05-23 07:00:00,1011.60,64.0,62.2,93,1,186,,,,,,
2024-05-23 07:15:00,1011.80,64.0,62.2,93,0,210,,,,,,
2024-05-23 07:30:00,1011.80,65.0,63.2,94,0,195,,,,,,
2024-05-23 07:45:00,1011.80,66.0,63.3,90,0,215,1011.88,66.7,62.3,85,,249
2024-05-23 07:55:00,1012.10,68.0,64.0,87,0,0,1011.89,67.0,62.3,84,,220
2024-05-23 08:00:00,1011.80,68.0,63.6,86,3,181,,,,,,
2024-05-23 08:15:00,1011.70,68.0,62.6,83,4,111,,,,,,
2024-05-23 08:30:00,1012.00,67.0,62.0,84,0,331,,,,,,
2024-05-23 08:45:00,1012.70,66.0,62.0,87,0,0,1013.01,64.3,60.7,88,,220
2024-05-23 08:55:00,1013.10,66.0,61.7,86,0,342,1013.08,64.3,60.7,88,,249
2024-05-23 09:00:00,1013.10,66.0,61.4,84,1,350,,,,,,
2024-05-23 09:16:00,1013.40,65.0,60.0,83,0,324,,,,,,
2024-05-23 09:31:00,1013.40,64.0,58.7,83,0,301,,,,,,
2024-05-23 09:41:00,1013.50,63.0,58.1,83,0,333,,,,,,
2024-05-23 09:46:00,1013.20,63.0,57.8,83,0,0,1013.34,64.3,58.1,80,,220
2024-05-23 09:56:00,1013.20,63.0,58.1,84,0,339,1013.30,64.3,58.1,80,,249
2024-05-23 10:11:00,1013.50,63.0,58.1,83,1,330,,,,,,
2024-05-23 10:26:00,1013.40,62.0,57.8,85,0,328,,,,,,
2024-05-23 10:41:00,1013.50,62.0,58.1,86,0,323,,,,,,
2024-05-23 10:46:00,1013.60,62.0,57.8,86,1,352,1013.74,63.4,57.2,80,,249
2024-05-23 10:56:00,1013.60,62.0,58.1,87,0,0,1013.76,63.4,57.2,80,,220
2024-05-23 11:11:00,1014.00,62.0,58.1,86,0,324,,,,,,
2024-05-23 11:26:00,1014.00,63.0,59.1,86,0,355,,,,,,
2024-05-23 11:41:00,1014.30,63.0,59.1,86,0,349,,,,,,
2024-05-23 11:46:00,1014.50,62.0,58.1,87,0,17,1014.67,63.3,57.3,80,,249
2024-05-23 11:56:00,1014.70,62.0,57.8,86,0,0,1014.71,63.3,57.3,80,,220
2024-05-23 12:11:00,1015.20,62.0,58.4,87,0,222,,,,,,
2024-05-23 12:26:00,1015.60,62.0,57.4,84,0,256,,,,,,
2024-05-23 12:41:00,1015.50,63.0,58.7,85,0,21,,,,,,
2024-05-23 12:46:00,1015.70,63.0,58.8,86,0,0,1014.81,63.1,57.4,81,,220
2024-05-23 12:56:00,1015.60,63.0,58.4,85,1,21,1014.81,63.1,57.4,81,,249
2024-05-23 13:11:00,1015.50,63.0,58.7,85,2,18,,,,,,
2024-05-23 13:27:00,1015.50,63.0,57.4,81,0,347,,,,,,
2024-05-23 13:42:00,1015.80,63.0,57.4,81,0,320,,,,,,
2024-05-23 13:57:00,1016.00,64.0,57.4,78,0,355,,,,,,
2024-05-23 14:12:00,1016.10,64.0,56.6,77,0,321,,,,,,
2024-05-23 14:27:00,1015.70,66.0,57.8,74,0,11,,,,,,
2024-05-23 14:42:00,1015.70,67.0,57.7,72,4,33,,,,,,
2024-05-23 14:57:00,1015.90,65.0,57.2,75,1,340,,,,,,
2024-05-23 15:12:00,1015.70,68.0,58.6,72,1,78,,,,,,
2024-05-23 15:27:00,1015.20,68.0,57.4,68,0,39,,,,,,
2024-05-23 15:42:00,1015.30,69.0,57.2,66,0,326,,,,,,
2024-05-23 15:57:00,1015.40,69.0,56.7,64,2,37,,,,,,
2024-05-23 16:12:00,1015.00,71.0,57.3,61,2,96,,,,,,
2024-05-23 16:27:00,1014.80,71.0,56.9,60,0,57,,,,,,
2024-05-23 16:42:00,1014.90,71.0,55.0,57,1,268,,,,,,
2024-05-23 16:57:00,1014.80,71.0,57.8,63,0,338,,,,,,
2024-05-23 17:12:00,1014.80,72.0,57.3,59,0,43,,,,,,
2024-05-23 17:27:00,1014.80,72.0,56.9,58,2,72,,,,,,
2024-05-23 17:42:00,1014.40,73.0,58.3,60,2,34,,,,,,
2024-05-23 17:58:00,1014.30,72.0,57.8,60,0,213,,,,,,
2024-05-23 18:13:00,1014.60,74.0,55.8,53,6,212,,,,,,
2024-05-23 18:28:00,1014.40,73.0,55.9,54,0,52,,,,,,
2024-05-23 18:43:00,1014.60,71.0,55.0,57,0,12,,,,,,
2024-05-23 18:58:00,1014.30,73.0,54.8,52,1,13,,,,,,
2024-05-23 19:13:00,1014.40,73.0,55.9,54,2,59,,,,,,
2024-05-23 19:28:00,1014.10,75.0,57.2,54,1,97,,,,,,
2024-05-23 19:43:00,1014.00,74.0,56.3,53,1,122,,,,,,
2024-05-23 19:58:00,1013.60,74.0,54.2,49,3,180,,,,,,
2024-05-23 20:13:00,1013.50,74.0,52.5,46,9,166,,,,,,
2024-05-23 20:28:00,1013.40,74.0,51.9,45,0,313,,,,,,
2024-05-23 20:43:00,1013.40,75.0,51.6,43,2,89,,,,,,
2024-05-23 20:58:00,1013.10,74.0,49.4,41,0,274,,,,,,
2024-05-23 21:13:00,1013.30,74.0,51.3,44,0,310,,,,,,
2024-05-23 21:28:00,1013.20,74.0,54.2,49,0,115,,,,,,
2024-05-23 21:43:00,1013.40,73.0,51.0,45,5,82,,,,,,
2024-05-23 21:59:00,1013.40,71.0,52.0,51,0,38,,,,,,
2024-05-23 22:14:00,1013.40,72.0,54.4,53,0,283,,,,,,
2024-05-23 22:29:00,1013.20,71.0,54.5,55,0,277,,,,,,
2024-05-23 22:44:00,1013.30,69.0,51.1,52,0,290,,,,,,
2024-05-23 22:59:00,1013.20,69.0,52.1,55,0,279,,,,,,
2024-05-23 23:14:00,1013.30,69.0,53.6,58,0,331,,,,,,
2024-05-23 23:29:00,1013.40,68.0,55.8,64,0,294,,,,,,
2024-05-23 23:44:00,1013.60,67.0,56.1,67,0,307,,,,,,
2024-05-23 23:59:00,1013.50,66.0,55.9,70,0,300,,,,,,
2024-05-24 00:14:00,1013.40,65.0,56.1,73,0,279,,,,,,
2024-05-24 00:29:00,1013.50,64.0,55.9,74,0,288,,,,,,
2024-05-24 00:44:00,1013.50,62.0,55.1,78,0,276,,,,,,
2024-05-24 00:49:00,1013.40,62.0,55.8,80,1,278,1013.51,64.7,53.2,66,,249
2024-05-24 00:59:00,1013.80,60.0,54.5,82,0,0,1013.51,64.7,53.2,66,,220
2024-05-24 01:14:00,1013.60,60.0,54.5,82,0,272,,,,,,
2024-05-24 01:29:00,1013.60,58.0,54.1,86,0,272,,,,,,
2024-05-24 01:44:00,1014.00,58.0,53.2,84,0,0,1013.58,60.1,48.2,64,,220
2024-05-24 01:50:00,1014.00,58.0,53.2,84,0,0,1013.58,60.1,48.2,64,,220
2024-05-24 01:55:00,1014.00,58.0,53.2,84,0,0,1013.58,59.7,48.2,65,,220
2024-05-24 02:00:00,1014.20,58.0,52.9,82,0,226,,,,,,
2024-05-24 02:15:00,1014.10,58.0,51.9,79,0,239,,,,,,
2024-05-24 02:30:00,1014.00,57.0,51.2,81,0,229,,,,,,
2024-05-24 02:40:00,1014.00,57.0,50.9,80,0,200,1013.67,56.5,50.2,79,36.5,231
2024-05-24 02:45:00,1014.10,57.0,50.9,80,0,0,1013.67,56.5,50.2,79,,220
2024-05-24 02:50:00,1013.90,57.0,51.3,81,0,0,1013.67,56.5,50.2,79,,220
2024-05-24 02:55:00,1014.10,57.0,51.9,83,0,0,1013.67,56.5,50.2,79,,220
2024-05-24 03:00:00,1014.00,56.0,51.2,83,0,195,,,,,,
2024-05-24 03:15:00,1013.80,56.0,51.2,83,0,234,,,,,,
2024-05-24 03:30:00,1014.10,55.0,49.9,82,0,204,,,,,,
2024-05-24 03:45:00,1014.10,55.0,49.6,82,0,0,1013.81,54.3,49.0,82,,220
2024-05-24 03:55:00,1013.90,55.0,49.3,81,0,0,1013.80,54.3,49.0,82,,220
2024-05-24 04:00:00,1013.90,54.0,47.6,78,0,203,,,,,,
2024-05-24 04:15:00,1014.10,55.0,47.6,75,0,217,,,,,,
2024-05-24 04:30:00,1013.90,55.0,47.2,74,0,247,,,,,,
2024-05-24 04:45:00,1013.80,55.0,47.3,75,0,0,1012.71,53.4,47.7,81,,220
2024-05-24 04:55:00,1013.80,55.0,46.6,73,0,0,1013.46,53.4,47.7,80,,220
2024-05-24 05:00:00,1013.60,55.0,46.5,72,0,201,,,,,,
2024-05-24 05:15:00,1013.60,56.0,46.4,69,0,243,,,,,,
2024-05-24 05:30:00,1013.40,55.0,45.8,70,0,257,,,,,,
2024-05-24 05:45:00,1013.30,54.0,46.0,74,0,195,1013.20,51.5,46.0,81,,249
2024-05-24 05:55:00,1013.40,54.0,46.3,75,0,201,1013.19,53.6,46.0,75,,249
2024-05-24 06:00:00,1013.20,54.0,46.6,76,0,194,,,,,,
2024-05-24 06:16:00,1013.20,54.0,45.5,72,0,233,,,,,,
2024-05-24 06:26:00,1013.40,54.0,47.6,78,0,225,,,,,,
2024-05-24 06:41:00,1013.40,53.0,46.0,76,1,196,,,,,,
2024-05-24 06:46:00,1013.40,53.0,46.4,78,0,206,1013.14,52.9,45.3,75,,249
2024-05-24 06:56:00,1013.20,52.0,46.4,81,0,203,1013.13,53.2,45.3,74,,249
2024-05-24 07:11:00,1013.00,52.0,47.0,83,1,178,,,,,,
2024-05-24 07:26:00,1013.10,52.0,45.7,78,0,189,,,,,,
2024-05-24 07:41:00,1013.30,52.0,46.0,79,0,201,,,,,,
2024-05-24 07:46:00,1013.00,52.0,46.4,81,0,0,1013.06,50.8,45.3,81,,220
2024-05-24 07:56:00,1012.80,52.0,46.7,82,1,208,1013.05,50.7,45.3,81,,249
2024-05-24 08:11:00,1012.90,52.0,47.0,83,0,237,,,,,,
2024-05-24 08:26:00,1012.80,52.0,47.3,84,0,191,,,,,,
2024-05-24 08:41:00,1013.10,52.0,48.9,89,1,163,,,,,,
2024-05-24 08:46:00,1012.80,51.0,47.5,87,0,177,1012.89,50.3,45.0,81,,249
2024-05-24 08:56:00,1013.10,52.0,47.9,85,0,183,1012.91,50.2,45.3,83,,249
2024-05-24 09:11:00,1012.90,52.0,48.2,86,0,254,,,,,,
2024-05-24 09:26:00,1012.90,55.0,48.9,79,0,195,,,,,,
2024-05-24 09:41:00,1013.30,54.0,49.6,84,0,348,,,,,,
2024-05-24 09:46:00,1013.30,53.0,49.8,88,0,0,1012.53,50.1,45.2,83,,220
2024-05-24 09:57:00,1013.40,52.0,49.7,91,0,0,1013.26,50.0,45.2,83,,220
2024-05-24 10:12:00,1013.40,52.0,50.3,94,2,172,,,,,,
2024-05-24 10:27:00,1013.50,52.0,50.3,94,0,182,,,,,,
2024-05-24 10:42:00,1013.30,53.0,51.0,93,0,175,,,,,,
2024-05-24 10:47:00,1013.50,53.0,50.7,91,0,0,1013.52,51.9,47.4,84,,220
2024-05-24 10:57:00,1013.50,55.0,52.1,89,0,129,1013.52,52.6,47.4,82,,249
2024-05-24 11:12:00,1013.60,58.0,53.8,85,0,182,,,,,,
2024-05-24 11:27:00,1013.50,60.0,54.5,82,1,219,,,,,,
2024-05-24 11:42:00,1013.60,62.0,55.8,79,0,195,,,,,,
2024-05-24 11:47:00,1013.40,63.0,56.1,78,0,168,1013.52,57.9,51.3,78,,249
2024-05-24 11:57:00,1013.50,67.0,53.7,62,2,94,1013.52,59.3,51.3,74,,249
2024-05-24 12:12:00,1013.30,68.0,53.6,60,0,331,,,,,,
2024-05-24 12:27:00,1013.30,69.0,53.6,58,1,75,,,,,,
2024-05-24 12:42:00,1013.40,69.0,51.6,53,4,54,,,,,,
2024-05-24 12:48:00,1013.30,70.0,55.2,59,1,4,1013.37,64.8,51.3,61,,249
2024-05-24 12:58:00,1013.10,69.0,50.2,51,2,31,1013.36,64.8,51.3,61,,249
2024-05-24 13:13:00,1013.40,70.0,53.1,55,0,35,,,,,,
2024-05-24 13:28:00,1013.40,71.0,53.0,52,0,70,,,,,,
2024-05-24 13:43:00,1013.00,71.0,52.5,51,0,207,,,,,,
2024-05-24 13:58:00,1013.00,71.0,52.0,51,2,161,,,,,,
2024-05-24 14:13:00,1013.00,72.0,55.4,55,2,43,,,,,,
2024-05-24 14:28:00,1013.00,73.0,53.2,50,2,220,,,,,,
2024-05-24 14:43:00,1012.90,73.0,52.7,48,2,207,,,,,,
2024-05-24 14:58:00,1013.00,73.0,54.8,52,0,290,,,,,,
2024-05-24 15:13:00,1013.10,73.0,54.8,52,4,13,,,,,,
2024-05-24 15:28:00,1012.90,72.0,54.9,54,1,142,,,,,,
2024-05-24 15:43:00,1013.20,74.0,55.2,51,1,315,,,,,,
2024-05-24 15:59:00,1012.90,75.0,58.2,55,3,40,,,,,,
2024-05-24 16:14:00,1012.80,74.0,55.2,51,0,29,,,,,,
2024-05-24 16:29:00,1012.80,74.0,54.2,49,2,79,,,,,,
2024-05-24 16:44:00,1013.10,75.0,53.4,46,1,308,,,,,,
2024-05-24 16:59:00,1012.70,75.0,56.2,51,2,350,,,,,,
2024-05-24 17:14:00,1012.60,76.0,55.4,48,3,3,,,,,,
2024-05-24 17:29:00,1012.60,76.0,54.3,46,6,117,,,,,,
2024-05-24 17:44:00,1012.30,75.0,52.8,46,4,37,,,,,,
2024-05-24 17:59:00,1012.60,76.0,54.3,46,3,326,,,,,,
2024-05-24 18:14:00,1012.40,75.0,52.8,46,7,60,,,,,,
2024-05-24 18:29:00,1012.50,75.0,54.0,47,1,70,,,,,,
2024-05-24 18:44:00,1012.30,77.0,56.4,48,0,25,,,,,,
2024-05-24 18:59:00,1012.50,76.0,53.7,46,2,67,,,,,,
2024-05-24 19:14:00,1012.70,76.0,53.7,46,2,345,,,,,,
2024-05-24 19:29:00,1012.60,76.0,56.5,51,0,34,,,,,,
2024-05-24 19:45:00,1012.70,76.0,54.3,46,2,34,,,,,,
2024-05-24 20:00:00,1012.80,75.0,56.2,51,1,40,,,,,,
2024-05-24 20:15:00,1012.60,74.0,55.2,51,1,19,,,,,,
2024-05-24 20:30:00,1012.90,74.0,56.8,54,1,31,,,,,,
2024-05-24 20:45:00,1012.70,73.0,55.4,54,2,7,,,,,,
2024-05-24 21:00:00,1012.90,73.0,55.4,54,2,344,,,,,,
2024-05-24 21:15:00,1012.90,72.0,52.3,50,5,354,,,,,,
2024-05-24 21:30:00,1012.70,73.0,54.3,52,0,343,,,,,,
2024-05-24 21:45:00,1012.60,72.0,52.9,51,1,309,,,,,,
2024-05-24 22:00:00,1012.80,71.0,52.0,51,0,334,,,,,,
2024-05-24 22:15:00,1012.60,70.0,52.1,52,0,328,,,,,,
2024-05-24 22:30:00,1012.40,69.0,51.6,53,0,304,,,,,,
2024-05-24 22:45:00,1012.60,68.0,50.7,53,2,326,,,,,,
2024-05-24 23:00:00,1012.60,68.0,51.7,56,0,331,,,,,,
2024-05-24 23:15:00,1013.00,67.0,51.3,57,1,336,,,,,,
2024-05-24 23:30:00,1013.10,67.0,52.6,60,0,324,,,,,,
2024-05-24 23:46:00,1012.90,66.0,50.8,57,1,342,,,,,,
2024-05-25 00:11:00,1012.90,65.0,51.7,62,0,326,,,,,,
2024-05-25 00:26:00,1012.90,64.0,51.1,63,0,303,,,,,,
2024-05-25 00:41:00,1012.70,63.0,51.5,66,0,293,,,,,,
2024-05-25 00:46:00,1012.80,62.0,51.1,67,0,283,1012.12,63.6,50.8,62,,249
2024-05-25 00:56:00,1012.80,61.0,50.5,68,1,283,1012.88,63.6,50.8,62,,249
2024-05-25 01:11:00,1013.10,61.0,50.4,68,1,279,,,,,,
2024-05-25 01:26:00,1013.30,60.0,49.0,67,1,273,,,,,,
2024-05-25 01:41:00,1013.30,60.0,49.0,67,0,286,,,,,,
2024-05-25 01:46:00,1013.40,60.0,48.4,65,0,285,1012.58,58.9,48.7,68,,249
2024-05-25 01:56:00,1013.50,60.0,47.9,64,0,292,1013.34,58.9,48.7,68,,249
2024-05-25 02:11:00,1013.50,59.0,48.5,67,0,286,,,,,,
2024-05-25 02:26:00,1013.80,58.0,49.0,71,0,297,,,,,,
2024-05-25 02:41:00,1014.20,59.0,48.5,67,1,284,,,,,,
2024-05-25 02:46:00,1014.20,59.0,47.0,64,0,282,1013.97,55.4,47.9,75,,249
2024-05-25 02:56:00,1013.90,60.0,47.1,62,0,0,1013.97,55.4,41.2,58,,220
2024-05-25 03:12:00,1014.30,59.0,46.8,64,0,293,,,,,,
2024-05-25 03:27:00,1014.30,59.0,45.1,59,0,283,,,,,,
2024-05-25 03:42:00,1014.10,57.0,45.4,64,0,302,,,,,,
2024-05-25 03:47:00,1013.90,57.0,46.3,67,0,0,1013.84,55.0,47.2,74,,220
2024-05-25 03:57:00,1014.30,59.0,47.4,65,0,0,1013.85,53.9,47.2,77,,220
2024-05-25 04:12:00,1014.10,57.0,47.3,69,0,268,,,,,,
2024-05-25 04:27:00,1013.90,56.0,48.5,75,0,198,,,,,,
2024-05-25 04:42:00,1013.80,55.0,49.3,81,0,229,,,,,,
2024-05-25 04:47:00,1013.60,56.0,50.0,80,0,205,1013.43,52.5,46.5,79,,249
2024-05-25 04:57:00,1013.50,54.0,49.6,84,0,0,1013.44,52.6,46.5,79,,220
2024-05-25 05:12:00,1013.40,54.0,45.9,73,0,211,,,,,,
2024-05-25 05:27:00,1013.20,54.0,48.6,82,0,207,,,,,,
2024-05-25 05:43:00,1013.40,53.0,48.6,84,0,197,,,,,,
2024-05-25 05:48:00,1013.50,53.0,48.9,85,1,213,1013.32,50.9,45.5,81,,249
2024-05-25 05:58:00,1013.50,53.0,48.9,85,0,0,1013.30,51.0,45.5,81,,220
2024-05-25 06:13:00,1013.40,53.0,49.5,87,2,225,,,,,,
2024-05-25 06:28:00,1013.60,52.0,47.9,85,0,282,,,,,,
2024-05-25 06:43:00,1013.50,53.0,48.0,83,0,217,,,,,,
2024-05-25 06:48:00,1013.10,52.0,47.6,84,0,0,1012.58,49.2,45.0,85,,220
2024-05-25 06:58:00,1013.50,51.0,47.8,88,0,0,1013.31,49.4,45.0,84,,220
2024-05-25 07:13:00,1013.40,51.0,46.6,84,2,208,,,,,,
2024-05-25 07:28:00,1013.40,51.0,47.3,87,0,178,,,,,,
2024-05-25 07:43:00,1013.30,50.0,46.9,89,0,177,,,,,,
2024-05-25 07:48:00,1013.50,51.0,47.5,87,2,204,1013.30,48.2,44.6,87,,249
2024-05-25 07:58:00,1013.40,52.0,48.5,87,1,196,1013.28,48.5,44.6,86,,249
2024-05-25 08:13:00,1013.00,51.0,47.9,88,1,201,,,,,,
2024-05-25 08:28:00,1013.50,51.0,48.2,89,0,220,,,,,,
2024-05-25 08:43:00,1013.50,50.0,47.5,91,0,245,,,,,,
2024-05-25 08:48:00,1013.20,50.0,47.1,89,0,0,1012.32,47.7,43.9,86,,220
2024-05-25 08:58:00,1013.20,50.0,47.4,90,0,204,1013.03,48.6,43.9,83,,249
2024-05-25 09:13:00,1012.90,51.0,48.5,90,0,206,,,,,,
2024-05-25 09:28:00,1013.10,51.0,48.8,92,2,201,,,,,,
2024-05-25 09:43:00,1013.00,50.0,47.8,92,2,216,,,,,,
2024-05-25 09:48:00,1013.40,50.0,47.7,91,2,210,1013.00,46.8,43.6,88,,249
2024-05-25 09:58:00,1013.20,49.0,46.7,91,0,188,1013.00,47.3,43.6,86,,249
2024-05-25 10:14:00,1013.10,50.0,47.2,89,0,152,,,,,,
2024-05-25 10:29:00,1013.10,51.0,47.9,88,3,190,,,,,,
2024-05-25 10:44:00,1013.50,52.0,49.2,90,1,140,,,,,,
2024-05-25 10:49:00,1013.20,52.0,49.4,90,0,0,1013.29,50.3,45.9,84,,220
2024-05-25 10:59:00,1013.60,53.0,50.1,89,0,165,1013.32,50.3,46.0,85,,249
2024-05-25 11:14:00,1013.50,55.0,50.9,86,0,195,,,,,,
2024-05-25 11:29:00,1013.90,57.0,52.2,83,0,152,,,,,,
2024-05-25 11:44:00,1013.60,59.0,53.5,81,0,137,,,,,,
2024-05-25 11:49:00,1013.50,59.0,52.9,80,0,167,1013.69,55.8,49.4,78,,249
2024-05-25 11:59:00,1013.60,60.0,53.2,78,2,172,1013.70,55.8,49.4,78,,249
2024-05-25 12:14:00,1013.50,61.0,53.0,74,2,125,,,,,,
2024-05-25 12:29:00,1013.60,62.0,52.9,71,1,195,,,,,,
2024-05-25 12:44:00,1013.80,64.0,52.8,67,2,209,,,,,,
2024-05-25 12:49:00,1013.90,65.0,53.1,65,1,155,1013.92,62.6,52.2,68,,249
2024-05-25 12:59:00,1014.10,66.0,53.6,64,0,166,1013.92,62.6,52.2,68,,249
2024-05-25 13:14:00,1014.00,68.0,52.2,57,2,179,,,,,,
2024-05-25 13:29:00,1013.60,69.0,51.6,53,4,208,,,,,,
2024-05-25 13:44:00,1013.60,70.0,53.1,55,2,210,,,,,,
2024-05-25 13:59:00,1013.20,71.0,51.4,49,0,87,,,,,,
2024-05-25 14:14:00,1013.40,71.0,53.0,52,1,200,,,,,,
2024-05-25 14:30:00,1013.40,72.0,52.9,51,4,216,,,,,,
2024-05-25 14:45:00,1013.20,72.0,53.4,52,0,186,,,,,,
2024-05-25 15:00:00,1013.50,73.0,57.3,57,2,176,,,,,,
2024-05-25 15:15:00,1013.50,73.0,54.8,52,2,193,,,,,,
2024-05-25 15:30:00,1013.10,73.0,54.8,52,4,138,,,,,,
2024-05-25 15:45:00,1012.90,74.0,56.8,54,3,180,,,,,,
2024-05-25 16:00:00,1012.80,75.0,55.6,51,1,110,,,,,,
2024-05-25 16:15:00,1012.70,76.0,56.5,51,3,205,,,,,,
2024-05-25 16:30:00,1012.60,78.0,57.8,49,2,218,,,,,,
2024-05-25 16:45:00,1012.20,77.0,54.0,44,0,26,,,,,,
2024-05-25 17:00:00,1012.10,77.0,55.8,47,1,157,,,,,,
2024-05-25 17:15:00,1011.60,78.0,56.7,48,1,95,,,,,,
2024-05-25 17:30:00,1011.50,78.0,54.3,44,0,244,,,,,,
2024-05-25 17:45:00,1011.60,79.0,54.6,43,3,65,,,,,,
2024-05-25 18:00:00,1011.40,78.0,55.5,45,0,212,,,,,,
2024-05-25 18:15:00,1011.50,76.0,56.0,50,1,216,,,,,,
2024-05-25 18:30:00,1011.40,76.0,57.1,51,1,122,,,,,,
2024-05-25 18:45:00,1011.30,78.0,59.5,52,1,113,,,,,,
2024-05-25 19:00:00,1011.30,78.0,60.5,54,0,302,,,,,,
2024-05-25 19:16:00,1011.20,77.0,59.6,54,1,307,,,,,,
2024-05-25 19:26:00,1011.40,75.0,60.1,59,0,341,,,,,,
2024-05-25 19:41:00,1011.90,73.0,58.3,60,2,7,,,,,,
2024-05-25 19:56:00,1013.00,66.0,58.9,78,4,351,,,,,,
2024-05-25 20:11:00,1013.10,63.0,59.7,88,2,334,,,,,,
2024-05-25 20:26:00,1013.80,60.0,58.3,94,0,5,,,,,,
2024-05-25 20:41:00,1014.00,60.0,58.9,95,1,34,,,,,,
2024-05-25 20:56:00,1013.50,60.0,59.1,96,0,194,,,,,,
2024-05-25 21:11:00,1013.10,60.0,59.4,97,0,210,,,,,,
2024-05-25 21:26:00,1012.60,60.0,59.4,97,1,203,,,,,,
2024-05-25 21:41:00,1012.30,60.0,59.4,97,2,183,,,,,,
2024-05-25 21:56:00,1012.30,60.0,59.4,97,0,229,,,,,,
2024-05-25 22:11:00,1012.60,60.0,59.4,97,0,202,,,,,,
2024-05-25 22:26:00,1012.50,60.0,59.4,97,0,203,,,,,,
2024-05-25 22:41:00,1012.60,61.0,60.4,97,0,266,,,,,,
2024-05-25 22:56:00,1012.70,60.0,59.4,97,0,208,,,,,,
2024-05-25 23:11:00,1011.90,61.0,60.4,97,1,227,,,,,,
2024-05-25 23:26:00,1012.20,61.0,60.4,97,1,183,,,,,,
2024-05-25 23:41:00,1012.30,61.0,60.4,97,1,260,,,,,,
2024-05-25 23:56:00,1012.20,60.0,59.4,97,1,192,,,,,,
2024-05-26 00:11:00,1012.00,60.0,59.4,97,1,297,,,,,,
2024-05-26 00:27:00,1012.00,60.0,59.4,97,0,229,,,,,,
2024-05-26 00:42:00,1012.20,60.0,59.4,97,1,266,,,,,,
2024-05-26 00:47:00,1012.20,60.0,59.4,97,0,242,1012.30,60.9,57.4,88,,249
2024-05-26 00:57:00,1011.90,60.0,59.4,97,0,0,1012.29,60.9,57.4,88,,220
2024-05-26 01:12:00,1012.20,60.0,59.4,97,1,213,,,,,,
2024-05-26 01:27:00,1012.50,60.0,59.4,97,1,230,,,,,,
2024-05-26 01:42:00,1012.80,60.0,59.4,97,3,218,,,,,,
2024-05-26 01:47:00,1012.80,60.0,59.1,96,0,265,1013.12,60.3,57.1,89,,249
2024-05-26 01:57:00,1013.00,60.0,59.1,96,2,185,1013.12,60.3,57.1,89,,249
2024-05-26 02:12:00,1013.00,60.0,59.4,97,2,262,,,,,,
2024-05-26 02:27:00,1013.00,60.0,59.4,97,2,262,,,,,,
2024-05-26 02:42:00,1013.00,59.0,58.4,97,1,247,,,,,,
2024-05-26 02:47:00,1013.10,59.0,58.4,97,1,241,1013.47,59.2,56.5,90,,249
2024-05-26 02:57:00,1013.00,59.0,58.4,97,0,227,1013.45,59.2,56.4,90,,249
2024-05-26 03:12:00,1013.30,59.0,58.4,97,1,241,,,,,,
2024-05-26 03:27:00,1013.30,59.0,58.1,97,1,240,,,,,,
2024-05-26 03:42:00,1013.40,59.0,58.1,97,0,205,,,,,,
2024-05-26 03:47:00,1013.40,59.0,58.4,97,0,0,1013.72,58.9,56.2,90,,220
2024-05-26 03:57:00,1013.40,59.0,58.4,97,0,0,1013.73,58.9,56.4,91,,220
2024-05-26 04:12:00,1013.30,59.0,58.4,97,1,197,,,,,,
2024-05-26 04:27:00,1013.30,60.0,59.1,96,0,197,,,,,,
2024-05-26 04:42:00,1013.30,60.0,59.1,96,0,189,,,,,,
2024-05-26 04:47:00,1013.40,60.0,59.1,96,1,197,1013.70,59.1,56.2,90,,249
2024-05-26 04:57:00,1013.10,59.0,58.4,97,0,0,1013.69,59.1,56.2,90,,220
2024-05-26 05:13:00,1013.20,60.0,58.9,95,1,203,,,,,,
2024-05-26 05:28:00,1013.40,60.0,58.6,94,1,180,,,,,,
2024-05-26 05:43:00,1013.50,59.0,57.9,96,0,207,,,,,,
2024-05-26 05:48:00,1013.30,59.0,58.1,96,0,223,1013.72,58.8,56.3,91,,249
2024-05-26 05:58:00,1013.30,59.0,58.1,96,0,270,1013.72,58.8,56.3,91,,249
2024-05-26 06:13:00,1013.00,59.0,58.4,97,0,234,,,,,,
2024-05-26 06:28:00,1013.40,58.0,57.4,98,0,315,,,,,,
2024-05-26 06:43:00,1013.60,59.0,58.4,97,0,265,,,,,,
2024-05-26 06:48:00,1013.80,59.0,58.7,99,0,0,1013.05,57.4,56.0,95,,220
2024-05-26 06:58:00,1013.90,58.0,57.7,98,0,0,1013.83,57.4,55.2,92,,220
2024-05-26 07:13:00,1013.80,57.0,56.7,98,0,252,,,,,,
2024-05-26 07:28:00,1014.20,57.0,56.7,98,0,232,,,,,,
2024-05-26 07:43:00,1014.00,58.0,57.7,99,0,252,,,,,,
2024-05-26 07:48:00,1013.80,58.0,57.7,98,0,0,1013.93,58.0,55.8,92,,220
2024-05-26 07:58:00,1014.10,58.0,57.7,98,0,0,1013.93,58.0,55.9,92,,220
2024-05-26 08:13:00,1013.90,59.0,58.7,99,0,255,,,,,,
2024-05-26 08:28:00,1014.20,59.0,58.7,99,0,277,,,,,,
2024-05-26 08:43:00,1014.00,59.0,58.7,99,0,301,,,,,,
2024-05-26 08:48:00,1014.30,59.0,58.7,99,0,0,1014.18,58.0,56.3,93,,220
2024-05-26 08:58:00,1014.40,59.0,58.7,99,0,0,1014.19,58.0,56.4,94,,220
2024-05-26 09:13:00,1014.20,59.0,58.7,99,0,324,,,,,,
2024-05-26 09:29:00,1014.50,59.0,58.7,99,0,341,,,,,,
2024-05-26 09:44:00,1014.50,59.0,58.7,99,0,327,,,,,,
2024-05-26 09:49:00,1014.50,59.0,58.7,99,0,0,1014.62,59.5,57.1,91,,220
2024-05-26 09:59:00,1014.70,59.0,58.7,99,0,0,1014.63,59.5,57.0,91,,220
2024-05-26 10:14:00,1014.70,59.0,58.7,99,0,341,,,,,,
2024-05-26 10:29:00,1015.20,59.0,58.7,99,0,343,,,,,,
2024-05-26 10:44:00,1015.50,59.0,58.7,99,0,337,,,,,,
2024-05-26 10:49:00,1015.30,59.0,58.7,99,1,41,1014.65,60.0,58.8,96,,249
2024-05-26 10:59:00,1015.60,59.0,58.7,99,0,23,1015.36,60.0,57.6,91,,249
2024-05-26 11:14:00,1015.60,60.0,59.7,99,0,13,,,,,,
2024-05-26 11:29:00,1015.80,60.0,59.7,99,0,12,,,,,,
2024-05-26 11:44:00,1016.00,60.0,59.7,99,0,338,,,,,,
2024-05-26 11:49:00,1016.20,60.0,59.7,99,0,0,1015.96,60.1,57.5,91,,220
2024-05-26 11:59:00,1015.90,60.0,59.7,99,1,339,1015.99,60.1,57.5,91,,249
2024-05-26 12:14:00,1015.90,60.0,59.7,99,0,49,,,,,,
2024-05-26 12:29:00,1015.80,60.0,59.7,99,0,38,,,,,,
2024-05-26 12:44:00,1015.90,61.0,60.4,97,1,22,,,,,,
2024-05-26 12:49:00,1016.00,60.0,59.4,97,0,348,1015.95,61.6,57.9,87,,249
2024-05-26 12:59:00,1016.10,61.0,60.1,96,1,17,1015.96,61.6,58.1,88,,249
2024-05-26 13:14:00,1016.20,61.0,60.1,96,0,322,,,,,,
2024-05-26 13:29:00,1016.00,61.0,59.3,94,1,27,,,,,,
2024-05-26 13:45:00,1016.50,62.0,59.6,92,1,341,,,,,,
2024-05-26 14:00:00,1016.30,63.0,60.3,91,0,342,,,,,,
2024-05-26 14:15:00,1016.50,63.0,59.7,88,0,314,,,,,,
2024-05-26 14:30:00,1016.20,64.0,60.7,89,1,18,,,,,,
2024-05-26 14:45:00,1016.70,64.0,60.4,87,0,323,,,,,,
2024-05-26 15:00:00,1016.70,64.0,60.4,87,0,316,,,,,,
2024-05-26 15:15:00,1016.80,66.0,62.0,86,0,331,,,,,,
2024-05-26 15:30:00,1016.90,65.0,60.4,84,0,243,,,,,,
2024-05-26 15:45:00,1016.90,66.0,61.7,86,0,170,,,,,,
2024-05-26 16:00:00,1016.60,67.0,62.3,84,0,128,,,,,,
2024-05-26 16:15:00,1016.50,70.0,63.9,80,3,47,,,,,,
2024-05-26 16:30:00,1016.20,69.0,62.6,79,0,0,,,,,,
2024-05-26 16:45:00,1016.00,69.0,61.1,75,0,345,,,,,,
2024-05-26 17:00:00,1015.50,72.0,62.5,72,0,317,,,,,,
2024-05-26 17:15:00,1015.50,71.0,60.7,69,2,133,,,,,,
2024-05-26 17:30:00,1015.40,72.0,59.1,63,0,319,,,,,,
2024-05-26 17:45:00,1015.20,73.0,61.0,65,0,220,,,,,,
2024-05-26 18:00:00,1015.20,73.0,61.4,66,0,232,,,,,,
2024-05-26 18:15:00,1015.00,74.0,61.5,64,2,208,,,,,,
2024-05-26 18:30:00,1015.10,74.0,61.0,63,0,200,,,,,,
2024-05-26 18:46:00,1014.90,74.0,59.7,60,0,204,,,,,,
2024-05-26 19:01:00,1014.90,75.0,59.2,57,0,217,,,,,,
2024-05-26 19:16:00,1014.80,75.0,59.7,58,2,199,,,,,,
2024-05-26 19:26:00,1014.80,76.0,58.1,53,0,177,,,,,,
2024-05-26 19:41:00,1014.80,76.0,59.6,57,2,26,,,,,,
2024-05-26 19:56:00,1014.60,76.0,59.6,57,0,150,,,,,,
2024-05-26 20:11:00,1014.30,77.0,59.6,54,1,220,,,,,,
2024-05-26 20:26:00,1014.30,77.0,59.6,54,0,289,,,,,,
2024-05-26 20:41:00,1014.00,74.0,59.2,60,0,281,,,,,,
2024-05-26 20:56:00,1014.00,76.0,58.1,53,0,268,,,,,,
2024-05-26 21:11:00,1013.80,76.0,59.6,57,1,209,,,,,,
2024-05-26 21:26:00,1013.40,76.0,60.1,58,1,272,,,,,,
2024-05-26 21:41:00,1013.40,75.0,59.7,58,0,284,,,,,,
2024-05-26 21:57:00,1013.30,75.0,57.7,55,0,278,,,,,,
2024-05-26 22:12:00,1013.20,73.0,58.3,60,1,265,,,,,,
2024-05-26 22:27:00,1013.10,72.0,57.3,59,0,285,,,,,,
2024-05-26 22:42:00,1013.10,72.0,59.6,65,0,269,,,,,,
2024-05-26 22:57:00,1013.50,71.0,57.3,61,0,277,,,,,,
2024-05-26 23:12:00,1013.20,70.0,58.1,66,0,270,,,,,,
2024-05-26 23:27:00,1013.50,68.0,59.0,72,0,302,,,,,,
2024-05-26 23:42:00,1013.30,67.0,59.2,76,0,256,,,,,,
2024-05-26 23:57:00,1013.30,66.0,58.2,75,0,277,,,,,,
2024-05-27 00:12:00,1013.00,65.0,58.3,78,0,272,,,,,,
2024-05-27 00:27:00,1012.80,64.0,58.0,81,0,245,,,,,,
2024-05-27 00:42:00,1012.80,63.0,58.1,83,0,234,,,,,,
2024-05-27 00:47:00,1012.70,63.0,58.4,85,0,0,1012.62,66.1,58.6,76,,220
2024-05-27 00:57:00,1012.60,63.0,58.4,85,0,0,1012.64,66.1,58.7,77,,220
2024-05-27 01:12:00,1012.70,62.0,57.4,84,1,263,,,,,,
2024-05-27 01:27:00,1012.80,62.0,57.1,84,0,238,,,,,,
2024-05-27 01:43:00,1012.40,62.0,57.8,85,0,230,,,,,,
2024-05-27 01:48:00,1012.60,62.0,57.5,85,0,0,1012.44,64.4,58.2,80,,220
2024-05-27 01:58:00,1012.80,62.0,58.1,87,0,0,1012.45,64.4,58.2,80,,220
2024-05-27 02:13:00,1012.10,62.0,57.8,85,1,213,,,,,,
2024-05-27 02:28:00,1012.40,62.0,57.4,84,0,212,,,,,,
2024-05-27 02:43:00,1012.20,63.0,57.1,80,0,226,,,,,,
2024-05-27 02:48:00,1012.20,64.0,57.8,80,0,221,1011.65,64.5,57.1,76,,249
2024-05-27 02:58:00,1011.90,65.0,57.4,76,0,201,1011.65,64.5,57.1,76,,249
2024-05-27 03:13:00,1011.40,68.0,58.2,71,0,223,,,,,,
2024-05-27 03:28:00,1011.50,68.0,58.2,71,1,243,,,,,,
2024-05-27 03:43:00,1011.20,68.0,57.8,69,3,198,,,,,,
2024-05-27 03:48:00,1011.20,68.0,58.0,70,4,275,1011.05,63.6,56.9,78,,249
2024-05-27 03:58:00,1010.90,68.0,58.8,72,0,276,1011.03,63.6,56.9,78,,249
2024-05-27 04:13:00,1010.70,68.0,58.6,72,2,201,,,,,,
2024-05-27 04:28:00,1010.30,67.0,59.2,76,0,216,,,,,,
2024-05-27 04:43:00,1010.20,67.0,58.8,75,1,208,,,,,,
2024-05-27 04:48:00,1010.10,67.0,58.9,75,4,255,1010.18,65.8,58.3,76,,249
2024-05-27 04:58:00,1010.10,68.0,59.9,75,1,189,1010.17,65.8,58.3,76,,249
2024-05-27 05:13:00,1009.90,68.0,61.2,78,6,160,,,,,,
2024-05-27 05:28:00,1010.00,68.0,62.3,81,4,185,,,,,,
2024-05-27 05:43:00,1009.70,68.0,63.3,84,4,212,,,,,,
2024-05-27 05:48:00,1009.40,68.0,63.3,85,3,177,1009.53,66.9,61.2,81,,249
2024-05-27 05:59:00,1009.50,68.0,63.7,86,5,185,1009.52,66.9,61.4,82,,249
2024-05-27 06:14:00,1009.30,68.0,64.0,87,4,199,,,,,,
2024-05-27 06:29:00,1009.00,67.0,63.6,88,3,170,,,,,,
2024-05-27 06:44:00,1008.80,67.0,63.3,87,6,184,,,,,,
2024-05-27 06:49:00,1008.80,68.0,64.3,88,6,179,1007.99,67.5,63.1,86,,249
2024-05-27 06:59:00,1008.70,67.0,63.6,88,4,189,1007.99,67.5,63.1,86,,249
2024-05-27 07:14:00,1008.70,67.0,63.6,88,6,195,,,,,,
2024-05-27 07:29:00,1008.70,67.0,63.6,88,6,216,,,,,,
2024-05-27 07:44:00,1008.50,67.0,63.6,88,9,185,,,,,,
2024-05-27 07:49:00,1008.60,67.0,63.6,88,5,167,1008.51,67.7,62.5,83,,249
2024-05-27 07:59:00,1008.50,67.0,63.6,88,9,185,1008.51,67.7,62.5,83,,249
2024-05-27 08:14:00,1007.90,68.0,64.6,88,6,175,,,,,,
2024-05-27 08:29:00,1008.10,67.0,64.6,91,6,177,,,,,,
2024-05-27 08:44:00,1008.10,66.0,64.2,93,5,191,,,,,,
2024-05-27 08:49:00,1007.80,66.0,64.2,93,7,192,1007.98,66.5,62.2,86,,249
2024-05-27 08:59:00,1007.60,65.0,63.5,94,10,178,1007.96,66.5,62.0,85,,249
2024-05-27 09:14:00,1007.80,65.0,63.8,96,6,194,,,,,,
2024-05-27 09:29:00,1007.60,65.0,63.8,96,6,187,,,,,,
2024-05-27 09:44:00,1007.60,65.0,63.8,96,2,231,,,,,,
2024-05-27 09:49:00,1007.50,65.0,63.8,95,2,178,1007.94,66.1,61.6,85,,249
2024-05-27 09:59:00,1007.60,65.0,63.5,94,6,224,1007.98,66.1,61.6,85,,249
2024-05-27 10:14:00,1007.60,66.0,64.2,93,6,181,,,,,,
2024-05-27 10:29:00,1008.00,66.0,63.9,92,6,194,,,,,,
2024-05-27 10:45:00,1007.90,66.0,63.6,91,6,219,1007.34,66.3,63.0,89,,249
2024-05-27 10:50:00,1007.80,66.0,63.6,91,7,165,1007.34,66.3,63.0,89,,249
2024-05-27 10:55:00,1007.80,66.0,63.6,91,4,241,1008.13,66.3,61.7,85,,249
2024-05-27 11:00:00,1007.70,66.0,63.3,90,11,189,,,,,,
2024-05-27 11:15:00,1007.90,67.0,64.0,89,7,183,,,,,,
2024-05-27 11:30:00,1007.60,67.0,64.0,89,7,197,,,,,,
2024-05-27 11:40:00,1007.60,68.0,64.6,88,8,191,1007.07,67.3,63.8,88,,68
2024-05-27 11:45:00,1007.70,68.0,64.6,88,6,178,1007.83,67.3,62.5,84,,249
2024-05-27 11:50:00,1007.50,68.0,64.6,88,7,185,1007.83,67.3,62.5,84,,249
2024-05-27 11:55:00,1007.40,68.0,64.6,88,8,198,1007.80,67.3,62.5,84,,249
2024-05-27 12:00:00,1007.70,68.0,64.6,88,10,171,,,,,,
2024-05-27 12:15:00,1007.50,69.0,65.6,89,7,157,,,,,,
2024-05-27 12:30:00,1007.80,69.0,65.0,86,4,213,,,,,,
2024-05-27 12:45:00,1007.10,70.0,65.6,86,14,189,1006.70,69.7,64.8,84,,249
2024-05-27 12:55:00,1007.30,70.0,65.6,86,6,210,1007.45,69.7,63.8,81,,249
2024-05-27 13:00:00,1007.20,70.0,65.6,85,6,177,,,,,,
2024-05-27 13:15:00,1006.90,70.0,65.6,85,10,200,,,,,,
2024-05-27 13:30:00,1006.90,70.0,65.6,85,2,228,,,,,,
2024-05-27 13:45:00,1006.30,70.0,65.3,84,6,147,,,,,,
2024-05-27 14:00:00,1006.50,71.0,65.9,83,5,238,,,,,,
2024-05-27 14:15:00,1006.50,71.0,65.6,83,8,187,,,,,,
2024-05-27 14:30:00,1006.50,71.0,65.6,83,10,199,,,,,,
2024-05-27 14:45:00,1006.50,71.0,65.2,82,7,141,,,,,,
2024-05-27 15:00:00,1006.10,72.0,65.5,79,7,205,,,,,,
2024-05-27 15:15:00,1006.10,73.0,66.1,78,9,166,,,,,,
2024-05-27 15:30:00,1005.80,71.0,64.9,80,9,219,,,,,,
2024-05-27 15:46:00,1005.80,72.0,65.5,79,12,180,,,,,,
2024-05-27 16:01:00,1005.40,72.0,65.5,79,6,157,,,,,,
2024-05-27 16:16:00,1005.30,71.0,65.2,82,11,222,,,,,,
2024-05-27 16:26:00,1005.00,71.0,65.2,82,8,200,,,,,,
2024-05-27 16:41:00,1004.70,71.0,65.2,82,6,182,,,,,,
2024-05-27 16:56:00,1004.30,72.0,65.8,81,7,189,,,,,,
2024-05-27 17:11:00,1004.10,71.0,65.9,83,6,208,,,,,,
2024-05-27 17:26:00,1004.50,69.0,66.9,93,6,193,,,,,,
2024-05-27 17:41:00,1004.70,68.0,65.9,92,14,196,,,,,,
2024-05-27 17:56:00,1004.10,68.0,66.5,94,7,219,,,,,,
2024-05-27 18:11:00,1003.90,67.0,65.5,95,6,206,,,,,,
2024-05-27 18:26:00,1003.70,67.0,65.5,95,5,157,,,,,,
2024-05-27 18:41:00,1004.10,68.0,66.5,94,4,202,,,,,,
2024-05-27 18:56:00,1003.90,68.0,66.2,93,6,221,,,,,,
2024-05-27 19:11:00,1004.00,70.0,67.2,90,6,197,,,,,,
2024-05-27 19:26:00,1004.00,70.0,67.2,90,5,194,,,,,,
2024-05-27 19:41:00,1003.90,70.0,66.9,89,5,241,,,,,,
2024-05-27 19:56:00,1003.60,70.0,66.9,89,6,221,,,,,,
2024-05-27 20:12:00,1003.40,71.0,67.6,89,4,201,,,,,,
2024-05-27 20:27:00,1003.30,71.0,67.3,88,6,235,,,,,,
2024-05-27 20:42:00,1003.20,71.0,67.3,88,5,217,,,,,,
2024-05-27 20:57:00,1003.10,71.0,67.3,88,6,208,,,,,,
2024-05-27 21:12:00,1003.10,71.0,67.3,88,2,188,,,,,,
2024-05-27 21:27:00,1003.00,71.0,66.9,87,4,213,,,,,,
2024-05-27 21:42:00,1003.40,71.0,66.6,85,5,193,,,,,,
2024-05-27 21:57:00,1003.00,72.0,67.2,84,8,191,,,,,,
2024-05-27 22:12:00,1003.00,72.0,67.6,85,4,115,,,,,,
2024-05-27 22:27:00,1002.90,71.0,66.6,85,4,202,,,,,,
2024-05-27 22:42:00,1003.10,71.0,66.6,85,6,164,,,,,,
2024-05-27 22:57:00,1002.70,71.0,66.6,85,6,197,,,,,,
2024-05-27 23:12:00,1003.10,71.0,66.6,85,4,219,,,,,,
2024-05-27 23:27:00,1003.60,71.0,66.9,87,3,209,,,,,,
2024-05-27 23:43:00,1003.30,71.0,66.9,87,4,216,,,,,,
2024-05-27 23:58:00,1004.10,70.0,65.9,86,2,199,,,,,,
2024-05-28 00:13:00,1003.90,70.0,66.3,87,2,214,,,,,,
2024-05-28 00:28:00,1004.00,70.0,66.6,88,3,209,,,,,,
2024-05-28 00:43:00,1003.90,69.0,65.6,89,1,237,,,,,,
2024-05-28 00:48:00,1004.00,69.0,65.6,88,1,208,1004.48,68.7,62.9,81,,249
2024-05-28 00:58:00,1004.00,69.0,65.9,89,2,228,1004.48,68.7,62.9,81,,249
2024-05-28 01:13:00,1004.20,69.0,65.9,90,1,199,,,,,,
2024-05-28 01:28:00,1004.40,69.0,65.9,90,3,220,,,,,,
2024-05-28 01:43:00,1004.10,69.0,65.9,90,3,156,,,,,,
2024-05-28 01:48:00,1004.20,69.0,65.9,89,2,185,1004.64,67.9,62.8,83,,249
2024-05-28 01:58:00,1004.90,68.0,65.2,90,5,133,1004.66,67.9,62.8,83,,249
2024-05-28 02:13:00,1005.60,64.0,62.8,95,0,348,,,,,,
2024-05-28 02:28:00,1005.90,64.0,63.1,97,0,29,,,,,,
2024-05-28 02:44:00,1006.30,63.0,61.8,96,0,166,,,,,,
2024-05-28 02:49:00,1006.20,62.0,60.8,95,0,0,1006.14,64.6,60.5,86,,220
2024-05-28 02:59:00,1006.10,62.0,60.5,94,0,0,1006.16,64.6,60.4,86,,220
2024-05-28 03:14:00,1006.10,62.0,60.8,95,0,329,,,,,,
2024-05-28 03:29:00,1006.50,61.0,59.9,96,0,339,,,,,,
2024-05-28 03:44:00,1006.50,61.0,60.1,96,0,35,,,,,,
2024-05-28 03:49:00,1006.40,61.0,59.5,94,0,181,1005.73,63.4,58.7,84,,249
2024-05-28 03:59:00,1006.60,61.0,58.9,92,1,82,1006.62,63.4,57.8,82,,249
2024-05-28 04:14:00,1006.60,61.0,59.3,94,0,294,,,,,,
2024-05-28 04:29:00,1006.70,60.0,58.3,94,0,200,,,,,,
2024-05-28 04:44:00,1006.80,60.0,57.7,92,1,109,,,,,,
2024-05-28 04:49:00,1006.40,60.0,57.6,91,0,0,1006.50,62.6,57.1,82,,220
2024-05-28 04:59:00,1006.50,60.0,58.2,93,0,0,1006.49,62.6,57.1,82,,221
2024-05-28 05:14:00,1006.40,59.0,57.3,93,0,214,,,,,,
2024-05-28 05:29:00,1006.50,59.0,57.0,93,0,212,,,,,,
2024-05-28 05:44:00,1006.50,59.0,56.7,92,0,239,,,,,,
2024-05-28 05:49:00,1006.50,59.0,56.9,92,4,190,1005.55,61.6,56.4,83,,249
2024-05-28 05:59:00,1006.50,59.0,56.9,92,0,229,1006.41,61.6,55.9,81,,249
2024-05-28 06:14:00,1006.60,58.0,56.6,94,0,228,,,,,,
2024-05-28 06:29:00,1006.80,58.0,56.6,94,0,206,,,,,,
2024-05-28 06:44:00,1006.40,59.0,57.0,93,0,274,,,,,,
2024-05-28 06:49:00,1006.60,58.0,56.0,92,2,230,1006.35,61.2,54.9,79,,249
2024-05-28 06:59:00,1006.50,59.0,56.6,91,2,175,1006.36,61.2,55.1,80,,249
2024-05-28 07:00:00,1006.50,59.0,56.7,92,2,175,,,,,,
2024-05-28 07:15:00,1006.50,60.0,57.0,89,0,206,,,,,,
2024-05-28 07:30:00,1006.50,60.0,56.7,88,1,107,,,,,,
2024-05-28 07:40:00,1006.30,59.0,56.3,90,0,282,1006.36,60.9,55.0,80,181.5,255
2024-05-28 07:45:00,1006.50,59.0,56.3,90,0,0,1006.36,60.9,55.0,80,,220
2024-05-28 07:50:00,1006.50,59.0,56.9,92,0,0,1006.36,60.9,54.9,80,,220
2024-05-28 07:55:00,1006.40,59.0,56.6,91,2,193,1006.36,60.9,54.9,80,,249
2024-05-28 08:00:00,1006.30,60.0,57.0,89,0,253,,,,,,
2024-05-28 08:15:00,1006.80,60.0,56.7,88,0,174,,,,,,
2024-05-28 08:30:00,1006.70,59.0,56.4,90,0,238,,,,,,
2024-05-28 08:40:00,1006.60,59.0,56.3,90,0,219,1006.61,60.6,54.9,81,,355
2024-05-28 08:45:00,1006.60,59.0,56.6,91,0,185,1006.61,60.6,54.9,81,,249
2024-05-28 08:55:00,1006.60,59.0,56.9,92,0,0,1006.61,60.6,54.9,81,,220
2024-05-28 09:00:00,1006.60,59.0,57.0,93,0,297,,,,,,
2024-05-28 09:15:00,1006.60,59.0,56.4,90,0,303,,,,,,
2024-05-28 09:30:00,1006.80,59.0,56.7,92,0,289,,,,,,
2024-05-28 09:45:00,1007.00,59.0,55.1,87,2,97,1007.01,60.2,54.7,82,,249
2024-05-28 09:55:00,1007.20,60.0,55.5,85,4,101,1007.02,60.2,54.7,82,,249
2024-05-28 10:00:00,1007.10,60.0,56.1,87,1,82,,,,,,
2024-05-28 10:15:00,1007.40,60.0,56.1,87,1,96,,,,,,
2024-05-28 10:30:00,1007.60,60.0,55.8,86,2,36,,,,,,
2024-05-28 10:45:00,1007.50,60.0,55.8,86,1,138,1007.58,60.3,54.7,81,,249
2024-05-28 10:55:00,1007.50,60.0,55.8,86,2,167,1007.57,60.3,54.7,81,,249
2024-05-28 11:00:00,1007.70,60.0,56.4,87,0,200,,,,,,
2024-05-28 11:15:00,1007.80,60.0,56.7,88,0,255,,,,,,
2024-05-28 11:30:00,1007.60,60.0,56.4,87,1,114,,,,,,
2024-05-28 11:46:00,1007.20,60.0,56.4,87,1,159,1007.59,60.9,55.2,81,,249
2024-05-28 11:56:00,1007.40,61.0,57.1,87,0,177,1007.56,60.9,55.1,81,,249
2024-05-28 12:01:00,1007.60,61.0,57.1,87,2,170,,,,,,
2024-05-28 12:11:00,1007.70,61.0,56.8,86,0,264,,,,,,
2024-05-28 12:26:00,1007.90,61.0,57.1,87,3,160,,,,,,
2024-05-28 12:41:00,1007.80,61.0,57.4,88,3,126,,,,,,
2024-05-28 12:46:00,1007.80,61.0,57.4,88,2,115,1007.72,62.1,55.4,78,,249
2024-05-28 12:56:00,1007.70,62.0,58.1,87,2,173,1007.72,62.1,55.4,78,,249
2024-05-28 13:11:00,1008.00,61.0,57.7,88,1,204,,,,,,
2024-05-28 13:26:00,1007.90,62.0,58.1,86,0,156,,,,,,
2024-05-28 13:41:00,1007.90,61.0,58.0,89,4,170,,,,,,
2024-05-28 13:56:00,1007.80,62.0,59.0,89,0,131,,,,,,
2024-05-28 14:11:00,1007.70,64.0,58.7,83,0,220,,,,,,
2024-05-28 14:26:00,1008.00,65.0,58.3,78,4,117,,,,,,
2024-05-28 14:41:00,1008.00,67.0,59.5,76,2,89,,,,,,
2024-05-28 14:56:00,1007.80,65.0,58.3,78,2,82,,,,,,
2024-05-28 15:11:00,1007.90,66.0,58.6,76,0,37,,,,,,
2024-05-28 15:26:00,1008.60,65.0,58.3,78,1,30,,,,,,
2024-05-28 15:41:00,1008.40,64.0,58.4,82,1,50,,,,,,
2024-05-28 15:56:00,1008.40,66.0,58.6,76,2,57,,,,,,
2024-05-28 16:11:00,1008.50,64.0,57.4,78,1,15,,,,,,
2024-05-28 16:27:00,1008.60,62.0,58.7,89,0,71,,,,,,
2024-05-28 16:42:00,1008.60,64.0,59.7,85,1,69,,,,,,
2024-05-28 16:57:00,1008.70,65.0,59.7,82,1,92,,,,,,
2024-05-28 17:12:00,1008.60,66.0,59.6,80,1,169,,,,,,
2024-05-28 17:27:00,1008.40,68.0,60.1,75,3,78,,,,,,
2024-05-28 17:42:00,1008.50,69.0,59.2,70,0,69,,,,,,
2024-05-28 17:57:00,1008.70,67.0,57.3,71,2,101,,,,,,
2024-05-28 18:12:00,1008.80,66.0,57.5,74,4,36,,,,,,
2024-05-28 18:27:00,1008.70,68.0,59.0,72,2,7,,,,,,
2024-05-28 18:42:00,1008.90,69.0,59.6,72,0,43,,,,,,
2024-05-28 18:57:00,1009.30,64.0,58.7,83,1,18,,,,,,
2024-05-28 19:12:00,1009.60,60.0,57.7,92,0,348,,,,,,
2024-05-28 19:27:00,1009.30,63.0,60.0,90,5,46,,,,,,
2024-05-28 19:42:00,1009.30,63.0,59.4,87,2,14,,,,,,
2024-05-28 19:57:00,1009.90,62.0,58.7,89,1,334,,,,,,
2024-05-28 20:12:00,1010.20,59.0,56.7,92,0,336,,,,,,
2024-05-28 20:27:00,1010.50,59.0,57.3,93,2,22,,,,,,
2024-05-28 20:42:00,1010.60,58.0,56.9,95,1,8,,,,,,
2024-05-28 20:57:00,1010.70,58.0,56.9,95,0,334,,,,,,
2024-05-28 21:12:00,1010.80,58.0,56.9,95,0,15,,,,,,
2024-05-28 21:28:00,1010.60,57.0,55.9,96,0,327,,,,,,
2024-05-28 21:43:00,1010.50,58.0,56.6,94,0,140,,,,,,
2024-05-28 21:58:00,1010.50,58.0,56.6,94,0,330,,,,,,
2024-05-28 22:13:00,1010.80,59.0,57.6,95,0,46,,,,,,
2024-05-28 22:28:00,1011.10,58.0,56.6,94,1,29,,,,,,
2024-05-28 22:38:00,1011.20,58.0,56.6,94,3,204,,,,,,
2024-05-28 23:04:00,1011.80,57.0,55.9,96,1,172,,,,,,
2024-05-28 23:17:00,1011.90,57.0,55.9,96,0,105,,,,,,
2024-05-28 23:54:00,1012.10,57.0,55.9,96,0,276,,,,,,
2024-05-29 00:20:00,1012.30,57.0,56.2,97,0,64,,,,,,
2024-05-29 00:37:00,1012.20,57.0,56.2,97,0,316,,,,,,
2024-05-29 00:48:00,1012.40,56.0,55.1,96,2,351,1012.56,56.4,53.6,90,,249
2024-05-29 00:49:00,1012.30,57.0,56.2,97,2,356,,,,,,
2024-05-29 00:59:00,1012.30,56.0,55.1,96,0,347,1012.58,56.4,53.5,90,,249
2024-05-29 01:07:00,1012.30,56.0,55.2,97,0,347,,,,,,
2024-05-29 01:22:00,1012.80,55.0,54.4,97,0,22,,,,,,
2024-05-29 01:36:00,1012.90,55.0,54.4,97,1,64,,,,,,
2024-05-29 01:47:00,1013.10,55.0,54.4,97,1,329,,,,,,
2024-05-29 01:49:00,1012.90,55.0,54.4,97,0,357,1013.08,56.4,53.2,88,,249
2024-05-29 01:59:00,1013.20,55.0,54.4,97,2,326,1013.08,56.4,53.2,88,,249
2024-05-29 02:11:00,1013.30,55.0,54.4,97,0,352,,,,,,
2024-05-29 02:24:00,1013.30,55.0,54.4,97,0,337,,,,,,
2024-05-29 02:38:00,1013.30,55.0,54.4,97,0,330,,,,,,
2024-05-29 02:49:00,1013.20,55.0,54.4,97,0,0,1012.72,55.8,52.3,88,,220
2024-05-29 02:50:00,1013.10,55.0,54.4,97,0,326,,,,,,
2024-05-29 02:59:00,1013.50,55.0,54.4,97,2,334,1013.42,55.8,52.3,88,,249
2024-05-29 03:03:00,1013.50,55.0,54.4,97,2,334,,,,,,
2024-05-29 03:22:00,1013.30,55.0,54.4,97,0,336,,,,,,
2024-05-29 03:37:00,1013.40,55.0,54.4,97,0,344,,,,,,
2024-05-29 03:49:00,1013.50,54.0,53.4,97,0,0,1013.61,55.3,52.2,89,,220
2024-05-29 03:59:00,1013.60,54.0,53.4,97,0,0,1013.61,55.3,52.2,89,,220
2024-05-29 04:14:00,1013.60,54.0,53.5,98,0,342,,,,,,
2024-05-29 04:29:00,1014.00,55.0,54.4,97,0,322,,,,,,
2024-05-29 04:44:00,1014.00,55.0,54.7,98,0,331,,,,,,
2024-05-29 04:49:00,1013.90,55.0,54.7,98,0,0,1013.93,54.8,52.1,90,,220
2024-05-29 04:59:00,1014.10,55.0,54.7,98,0,4,1013.94,54.8,52.1,90,,249
2024-05-29 05:14:00,1013.90,54.0,53.7,98,0,335,,,,,,
2024-05-29 05:29:00,1013.50,54.0,53.7,98,0,329,,,,,,
2024-05-29 05:45:00,1013.80,53.0,52.7,98,0,0,1013.91,54.0,51.0,89,,220
2024-05-29 05:50:00,1013.90,53.0,52.7,98,0,0,1013.91,54.0,51.0,89,,220
2024-05-29 05:55:00,1014.00,53.0,52.7,98,0,0,1013.91,54.0,51.0,89,,220
2024-05-29 06:00:00,1014.00,53.0,52.7,99,0,247,,,,,,
2024-05-29 06:15:00,1014.10,52.0,51.7,99,0,294,,,,,,
2024-05-29 06:30:00,1013.90,52.0,51.7,99,0,284,,,,,,
2024-05-29 06:40:00,1014.00,52.0,51.7,98,0,0,1013.43,53.3,52.4,96,,38
2024-05-29 06:45:00,1014.10,53.0,52.7,98,0,0,1014.10,53.3,52.4,96,,220
2024-05-29 06:50:00,1013.90,53.0,52.7,98,0,0,1014.10,53.3,52.4,96,,220
2024-05-29 06:55:00,1014.20,53.0,52.7,98,0,0,1014.13,53.3,51.0,92,,220
2024-05-29 07:00:00,1014.40,53.0,52.7,99,0,280,,,,,,
2024-05-29 07:15:00,1013.90,54.0,53.7,98,0,353,,,,,,
2024-05-29 07:30:00,1014.00,54.0,53.7,98,0,44,,,,,,
2024-05-29 07:45:00,1014.00,54.0,53.7,98,0,15,1014.20,53.7,51.2,91,,249
2024-05-29 07:55:00,1014.20,54.0,53.7,98,0,0,1014.21,53.7,51.2,91,,220
2024-05-29 08:00:00,1014.10,54.0,53.7,98,0,333,,,,,,
2024-05-29 08:15:00,1014.30,54.0,53.7,98,1,44,,,,,,
2024-05-29 08:30:00,1014.20,54.0,53.7,98,0,312,,,,,,
2024-05-29 08:45:00,1014.30,53.0,52.7,98,0,0,1014.21,53.5,51.5,92,,220
2024-05-29 08:55:00,1014.60,53.0,52.7,98,0,0,1014.22,53.5,51.5,92,,220
2024-05-29 09:00:00,1014.60,54.0,53.7,98,0,327,,,,,,
2024-05-29 09:15:00,1014.60,54.0,53.7,98,0,355,,,,,,
2024-05-29 09:30:00,1014.60,54.0,53.7,98,1,20,,,,,,
2024-05-29 09:45:00,1014.70,54.0,53.7,98,0,30,1014.75,53.6,51.2,91,,249
2024-05-29 09:55:00,1014.90,54.0,53.7,98,0,349,1014.75,53.6,51.2,91,,249
2024-05-29 10:00:00,1015.00,54.0,53.7,98,0,12,,,,,,
2024-05-29 10:16:00,1015.20,54.0,53.7,98,0,333,,,,,,
2024-05-29 10:26:00,1015.30,54.0,53.7,98,0,338,,,,,,
2024-05-29 10:41:00,1015.30,54.0,53.7,98,0,345,,,,,,
2024-05-29 10:46:00,1015.30,54.0,53.7,98,2,342,1015.26,53.9,51.3,90,,249
2024-05-29 10:56:00,1015.40,54.0,53.7,98,0,0,1015.26,53.9,51.3,90,,220
2024-05-29 11:11:00,1015.40,54.0,53.5,98,0,353,,,,,,
2024-05-29 11:26:00,1015.50,55.0,54.2,96,0,327,,,,,,
2024-05-29 11:41:00,1015.80,55.0,53.9,96,0,342,,,,,,
2024-05-29 11:46:00,1015.90,55.0,53.9,95,0,0,1015.77,55.9,52.0,86,,220
2024-05-29 11:56:00,1015.80,55.0,53.6,94,0,339,1015.78,55.9,52.0,86,,249
2024-05-29 12:11:00,1016.10,55.0,52.7,92,2,20,,,,,,
2024-05-29 12:26:00,1016.00,58.0,53.8,85,4,31,,,,,,
2024-05-29 12:41:00,1016.00,57.0,52.9,85,1,334,,,,,,
2024-05-29 12:46:00,1016.00,58.0,53.8,85,2,30,1016.03,57.8,53.9,86,,249
2024-05-29 12:56:00,1016.10,57.0,53.5,87,1,347,1016.05,57.8,52.9,83,,249
2024-05-29 13:11:00,1015.80,58.0,54.1,86,3,17,,,,,,
2024-05-29 13:26:00,1016.30,58.0,54.1,86,0,21,,,,,,
2024-05-29 13:41:00,1016.00,60.0,55.8,86,0,53,,,,,,
2024-05-29 13:56:00,1016.20,59.0,54.5,84,4,23,,,,,,
2024-05-29 14:11:00,1016.20,59.0,54.5,84,1,355,,,,,,
2024-05-29 14:26:00,1016.30,60.0,54.8,83,2,336,,,,,,
2024-05-29 14:41:00,1016.70,61.0,55.8,83,3,319,,,,,,
2024-05-29 14:57:00,1016.30,62.0,56.1,81,2,14,,,,,,
2024-05-29 15:12:00,1016.90,61.0,54.4,79,0,332,,,,,,
2024-05-29 15:27:00,1016.50,61.0,53.7,76,0,2,,,,,,
2024-05-29 15:42:00,1016.80,62.0,54.7,76,0,319,,,,,,
2024-05-29 15:57:00,1016.80,63.0,55.0,75,4,32,,,,,,
2024-05-29 16:12:00,1016.90,63.0,54.2,72,4,29,,,,,,
2024-05-29 16:27:00,1016.70,63.0,53.8,72,1,71,,,,,,
2024-05-29 16:42:00,1016.80,64.0,53.6,69,5,40,,,,,,
2024-05-29 16:57:00,1016.60,64.0,53.6,69,3,24,,,,,,
2024-05-29 17:12:00,1016.50,66.0,54.7,66,1,347,,,,,,
2024-05-29 17:27:00,1016.30,63.0,52.3,68,4,329,,,,,,
2024-05-29 17:42:00,1016.30,64.0,54.0,69,2,344,,,,,,
2024-05-29 17:57:00,1016.30,64.0,53.2,67,0,281,,,,,,
2024-05-29 18:12:00,1016.20,63.0,53.4,70,1,344,,,,,,
2024-05-29 18:27:00,1015.90,63.0,51.9,66,2,7,,,,,,
2024-05-29 18:43:00,1016.10,65.0,51.2,61,5,25,,,,,,
2024-05-29 18:58:00,1016.10,64.0,51.1,63,0,358,,,,,,
2024-05-29 19:13:00,1015.70,65.0,52.1,62,0,61,,,,,,
2024-05-29 19:28:00,1015.50,66.0,53.0,62,0,36,,,,,,
2024-05-29 19:43:00,1015.40,64.0,48.5,57,3,22,,,,,,
2024-05-29 19:58:00,1015.60,65.0,50.3,59,2,24,,,,,,
2024-05-29 20:13:00,1015.30,64.0,48.0,55,1,320,,,,,,
2024-05-29 20:28:00,1015.40,64.0,47.0,54,0,321,,,,,,
2024-05-29 20:43:00,1015.60,65.0,47.9,53,6,349,,,,,,
2024-05-29 20:58:00,1015.50,64.0,45.5,50,2,322,,,,,,
2024-05-29 21:13:00,1015.90,64.0,47.0,54,1,335,,,,,,
2024-05-29 21:28:00,1015.90,63.0,45.1,51,2,345,,,,,,
2024-05-29 21:44:00,1016.00,62.0,42.1,47,1,330,,,,,,
2024-05-29 21:59:00,1016.10,62.0,41.0,46,2,338,,,,,,
2024-05-29 22:14:00,1016.20,61.0,40.1,46,2,322,,,,,,
2024-05-29 22:29:00,1016.30,60.0,39.7,46,1,333,,,,,,
2024-05-29 22:44:00,1016.20,60.0,42.8,53,0,299,,,,,,
2024-05-29 22:59:00,1016.30,59.0,41.4,52,0,317,,,,,,
2024-05-29 23:14:00,1016.30,59.0,41.4,52,0,325,,,,,,
2024-05-29 23:29:00,1016.70,58.0,41.0,52,0,318,,,,,,
2024-05-29 23:44:00,1016.50,56.0,41.4,57,0,331,,,,,,
2024-05-29 23:59:00,1016.80,56.0,44.0,63,0,299,,,,,,
2024-05-30 00:14:00,1016.70,54.0,43.7,68,0,326,,,,,,
2024-05-30 00:29:00,1016.50,54.0,43.7,68,0,334,,,,,,
2024-05-30 00:44:00,1016.70,54.0,42.9,65,0,315,,,,,,
2024-05-30 00:49:00,1016.50,55.0,44.4,67,0,344,1016.52,55.4,44.2,65,,247
2024-05-30 00:59:00,1016.60,54.0,44.5,70,0,293,1016.52,55.4,44.2,65,,249
2024-05-30 01:14:00,1016.70,54.0,45.5,72,0,305,,,,,,
2024-05-30 01:30:00,1017.10,52.0,45.4,77,0,286,,,,,,
2024-05-30 01:45:00,1016.90,51.0,45.1,80,0,263,1017.03,53.1,44.4,72,,249
2024-05-30 01:55:00,1017.30,51.0,44.4,78,0,293,1017.02,53.1,44.4,72,,249
2024-05-30 02:00:00,1017.20,52.0,45.7,78,0,288,,,,,,
2024-05-30 02:15:00,1017.00,51.0,45.4,81,0,297,,,,,,
2024-05-30 02:30:00,1017.50,51.0,46.0,82,0,282,,,,,,
2024-05-30 02:45:00,1017.30,49.0,45.0,85,0,0,1017.28,50.7,43.1,75,,220
2024-05-30 02:55:00,1017.10,49.0,45.3,86,0,0,1017.28,50.7,43.1,75,,220
2024-05-30 03:00:00,1017.30,49.0,45.6,87,0,269,,,,,,
2024-05-30 03:16:00,1017.40,49.0,45.6,87,0,298,,,,,,
2024-05-30 03:31:00,1017.60,48.0,45.2,90,0,307,,,,,,
2024-05-30 03:41:00,1017.40,49.0,45.9,88,0,304,,,,,,
2024-05-30 03:46:00,1017.50,49.0,46.2,89,0,0,1017.00,49.2,40.4,71,,220
2024-05-30 03:56:00,1017.90,49.0,46.2,89,0,0,1017.62,49.2,40.0,70,,220
2024-05-30 04:11:00,1018.00,48.0,45.5,91,0,328,,,,,,
2024-05-30 04:26:00,1018.20,48.0,45.8,92,0,324,,,,,,
2024-05-30 04:41:00,1018.00,48.0,46.1,92,0,325,,,,,,
2024-05-30 04:46:00,1018.00,49.0,47.0,92,0,0,1017.90,48.0,43.6,84,,220
2024-05-30 04:56:00,1018.00,48.0,46.0,92,0,0,1017.90,48.0,43.6,84,,220
2024-05-30 05:11:00,1018.00,48.0,46.4,94,0,324,,,,,,
2024-05-30 05:26:00,1018.00,47.0,45.6,94,0,327,,,,,,
2024-05-30 05:41:00,1017.80,47.0,45.6,94,0,327,,,,,,
2024-05-30 05:46:00,1017.90,46.0,44.6,94,0,0,1017.81,47.2,43.9,88,,220
2024-05-30 05:56:00,1017.80,47.0,45.9,95,0,316,1017.82,47.2,43.9,87,,249
2024-05-30 06:11:00,1018.00,46.0,44.9,95,0,314,,,,,,
2024-05-30 06:26:00,1018.00,46.0,44.9,95,0,303,,,,,,
2024-05-30 06:41:00,1018.20,46.0,44.9,95,0,304,,,,,,
2024-05-30 06:46:00,1018.00,46.0,45.2,96,0,0,1017.95,46.0,42.2,86,,220
2024-05-30 06:56:00,1018.00,46.0,45.2,96,0,0,1017.95,46.0,42.2,86,,220
2024-05-30 07:11:00,1018.20,45.0,44.2,96,0,291,,,,,,
2024-05-30 07:26:00,1018.00,44.0,42.9,95,0,288,,,,,,
2024-05-30 07:41:00,1018.00,44.0,42.9,95,0,288,,,,,,
2024-05-30 07:47:00,1018.10,44.0,42.9,95,0,0,1017.96,45.1,41.4,87,,220
2024-05-30 07:57:00,1018.10,44.0,42.9,95,0,0,1017.96,45.1,41.3,86,,220
2024-05-30 08:12:00,1018.10,44.0,42.9,95,0,288,,,,,,
2024-05-30 08:27:00,1018.20,43.0,41.9,96,0,290,,,,,,
2024-05-30 08:42:00,1018.60,44.0,42.9,95,0,294,,,,,,
2024-05-30 08:47:00,1018.60,44.0,42.9,95,0,0,1018.43,43.3,39.4,86,,220
2024-05-30 08:57:00,1018.50,43.0,41.9,95,0,0,1018.43,43.3,39.4,86,,220
2024-05-30 09:12:00,1019.00,43.0,41.9,96,0,297,,,,,,
2024-05-30 09:27:00,1019.00,42.0,40.9,95,0,297,,,,,,
2024-05-30 09:42:00,1018.90,42.0,40.9,95,0,297,,,,,,
2024-05-30 09:47:00,1019.10,42.0,41.2,96,0,0,1018.88,42.6,39.3,88,,220
2024-05-30 09:57:00,1019.30,42.0,40.9,95,0,0,1018.89,42.6,39.3,88,,220
2024-05-30 10:12:00,1019.10,42.0,41.2,96,0,298,,,,,,
2024-05-30 10:27:00,1019.40,42.0,40.9,95,0,185,,,,,,
2024-05-30 10:42:00,1019.50,43.0,41.4,93,0,257,,,,,,
2024-05-30 10:47:00,1019.50,45.0,43.0,92,0,0,1018.56,44.5,42.7,93,,220
2024-05-30 10:57:00,1019.40,48.0,45.5,90,0,0,1019.15,44.5,41.4,88,,220
2024-05-30 11:12:00,1019.60,49.0,45.3,86,0,35,,,,,,
2024-05-30 11:28:00,1019.40,50.0,45.0,82,1,55,,,,,,
2024-05-30 11:43:00,1019.70,51.0,45.7,81,1,343,,,,,,
2024-05-30 11:48:00,1019.80,50.0,45.0,83,1,360,1019.04,49.8,44.4,81,,249
2024-05-30 11:58:00,1020.20,51.0,46.3,84,1,345,1019.04,49.8,44.5,81,,249
2024-05-30 12:13:00,1020.00,52.0,46.4,80,1,350,,,,,,
2024-05-30 12:28:00,1020.10,53.0,46.7,78,1,340,,,,,,
2024-05-30 12:43:00,1020.10,53.0,46.7,78,0,356,,,,,,
2024-05-30 12:48:00,1020.10,53.0,46.7,79,2,3,1019.74,53.9,44.6,70,,249
2024-05-30 12:58:00,1019.90,53.0,46.4,78,3,16,1019.77,53.9,44.6,70,,249
2024-05-30 13:13:00,1020.10,54.0,44.8,70,5,328,,,,,,
2024-05-30 13:28:00,1020.10,55.0,45.8,70,2,36,,,,,,
2024-05-30 13:43:00,1020.20,56.0,45.2,67,3,12,,,,,,
2024-05-30 13:58:00,1019.90,57.0,45.4,64,3,348,,,,,,
2024-05-30 14:13:00,1019.80,57.0,44.5,63,5,344,,,,,,
2024-05-30 14:28:00,1020.00,58.0,43.8,58,6,16,,,,,,
2024-05-30 14:43:00,1019.90,57.0,43.7,60,4,62,,,,,,
2024-05-30 14:58:00,1019.90,57.0,44.1,62,5,0,,,,,,
2024-05-30 15:13:00,1019.80,58.0,44.2,59,4,3,,,,,,
2024-05-30 15:28:00,1019.70,59.0,44.7,58,2,1,,,,,,
2024-05-30 15:43:00,1019.70,57.0,43.2,59,2,355,,,,,,
2024-05-30 15:58:00,1019.90,58.0,44.6,61,3,341,,,,,,
2024-05-30 16:14:00,1019.60,59.0,43.8,57,5,347,,,,,,
2024-05-30 16:29:00,1020.00,58.0,44.6,61,0,62,,,,,,
2024-05-30 16:44:00,1020.00,59.0,44.7,58,2,315,,,,,,
2024-05-30 16:59:00,1019.70,59.0,44.2,57,6,355,,,,,,
2024-05-30 17:14:00,1019.80,59.0,43.3,55,6,349,,,,,,
2024-05-30 17:29:00,1019.60,58.0,43.3,58,2,48,,,,,,
2024-05-30 17:44:00,1019.40,60.0,42.8,53,4,349,,,,,,
2024-05-30 17:59:00,1019.30,60.0,42.8,53,6,47,,,,,,
2024-05-30 18:14:00,1019.50,61.0,43.7,52,7,334,,,,,,
2024-05-30 18:29:00,1019.40,62.0,44.7,53,6,348,,,,,,
2024-05-30 18:44:00,1019.30,60.0,45.6,59,2,328,,,,,,
2024-05-30 18:59:00,1019.40,61.0,44.7,54,4,349,,,,,,
2024-05-30 19:14:00,1019.40,59.0,44.2,57,1,333,,,,,,
2024-05-30 19:29:00,1019.30,61.0,46.1,57,4,22,,,,,,
2024-05-30 19:45:00,1019.40,62.0,44.7,53,7,325,,,,,,
2024-05-30 20:00:00,1019.50,62.0,46.6,57,3,28,,,,,,
2024-05-30 20:15:00,1019.60,61.0,45.6,56,10,58,,,,,,
2024-05-30 20:30:00,1019.60,62.0,45.2,53,2,346,,,,,,
2024-05-30 20:45:00,1019.70,61.0,44.7,54,3,324,,,,,,
2024-05-30 21:00:00,1019.80,61.0,44.7,54,2,319,,,,,,
2024-05-30 21:15:00,1020.00,60.0,42.8,53,3,27,,,,,,
2024-05-30 21:30:00,1020.20,60.0,43.8,54,3,347,,,,,,
2024-05-30 21:45:00,1020.10,59.0,42.9,54,2,345,,,,,,
2024-05-30 22:00:00,1020.30,59.0,44.2,57,1,337,,,,,,
2024-05-30 22:15:00,1020.20,59.0,43.3,55,1,330,,,,,,
2024-05-30 22:30:00,1020.20,58.0,44.2,59,0,331,,,,,,
2024-05-30 22:45:00,1020.70,57.0,43.2,59,0,336,,,,,,
2024-05-30 23:00:00,1020.70,57.0,42.8,58,0,339,,,,,,
2024-05-30 23:15:00,1020.70,56.0,43.2,62,0,326,,,,,,
2024-05-30 23:31:00,1020.80,56.0,44.0,63,0,333,,,,,,
2024-05-30 23:41:00,1020.90,56.0,43.2,62,2,343,,,,,,
2024-05-30 23:56:00,1020.90,55.0,42.2,61,2,332,,,,,,
2024-05-31 00:11:00,1020.90,55.0,43.5,64,0,294,,,,,,
2024-05-31 00:26:00,1021.10,54.0,42.9,65,0,289,,,,,,
2024-05-31 00:41:00,1020.90,52.0,42.9,70,0,288,,,,,,
2024-05-31 00:46:00,1021.20,52.0,43.4,72,0,0,1021.08,53.8,42.6,65,,220
2024-05-31 00:56:00,1021.10,51.0,42.4,72,0,0,1021.08,53.8,42.6,65,,220
2024-05-31 01:11:00,1021.40,50.0,42.4,74,0,286,,,,,,
2024-05-31 01:26:00,1021.40,50.0,42.0,73,0,293,,,,,,
2024-05-31 01:41:00,1021.70,49.0,42.4,77,0,300,,,,,,
2024-05-31 01:46:00,1021.60,48.0,41.5,78,0,0,1021.04,50.4,40.6,68,,220
2024-05-31 01:56:00,1021.50,49.0,42.2,77,0,0,1021.58,50.4,40.6,68,,220
2024-05-31 02:11:00,1021.50,48.0,41.5,77,0,320,,,,,,
2024-05-31 02:26:00,1021.80,48.0,41.5,77,0,304,,,,,,
2024-05-31 02:41:00,1021.80,48.0,40.5,75,0,292,,,,,,
2024-05-31 02:46:00,1021.70,49.0,42.8,79,0,0,1021.69,46.7,35.9,65,,220
2024-05-31 02:56:00,1021.60,46.0,40.2,80,0,0,1021.70,47.3,35.9,64,,220
2024-05-31 03:11:00,1022.00,46.0,40.8,82,0,307,,,,,,
2024-05-31 03:26:00,1022.10,46.0,41.4,83,0,266,,,,,,
2024-05-31 03:41:00,1022.20,45.0,40.8,85,0,231,,,,,,
2024-05-31 03:47:00,1022.10,45.0,40.8,84,0,0,1022.01,45.0,39.8,81,,220
2024-05-31 03:57:00,1022.40,45.0,40.8,84,0,195,1022.02,45.8,39.8,79,,249
2024-05-31 04:12:00,1022.50,45.0,40.8,85,0,252,,,,,,
2024-05-31 04:27:00,1022.40,44.0,40.1,86,0,243,,,,,,
2024-05-31 04:42:00,1022.40,44.0,40.4,86,0,193,,,,,,
2024-05-31 04:47:00,1022.60,44.0,40.4,86,0,0,1022.23,43.2,38.5,83,,220
2024-05-31 04:57:00,1022.50,44.0,40.4,86,0,0,1022.24,44.2,38.3,79,,220
2024-05-31 05:12:00,1022.50,44.0,40.4,86,0,169,,,,,,
2024-05-31 05:27:00,1022.60,44.0,40.4,86,0,234,,,,,,
2024-05-31 05:42:00,1022.80,44.0,40.4,86,0,200,,,,,,
2024-05-31 05:47:00,1022.70,44.0,40.6,87,0,200,1022.36,42.5,37.8,83,,249
2024-05-31 05:57:00,1022.70,45.0,41.6,87,1,213,1022.36,42.5,37.8,83,,249
2024-05-31 06:12:00,1022.60,46.0,42.4,86,0,220,,,,,,
2024-05-31 06:27:00,1022.60,45.0,42.0,89,0,231,,,,,,
2024-05-31 06:42:00,1022.90,44.0,41.8,92,0,161,,,,,,
2024-05-31 06:47:00,1022.60,43.0,41.1,92,0,183,1022.48,40.7,37.5,88,,249
2024-05-31 06:57:00,1022.90,44.0,42.3,93,2,215,1022.48,41.6,37.5,85,,249
2024-05-31 07:12:00,1023.00,44.0,42.4,94,0,204,,,,,,
2024-05-31 07:27:00,1023.00,44.0,42.4,94,0,229,,,,,,
2024-05-31 07:43:00,1022.90,44.0,42.7,94,0,197,,,,,,
2024-05-31 07:48:00,1023.10,43.0,41.6,94,0,0,1022.54,40.9,37.0,85,,220
2024-05-31 07:58:00,1022.80,43.0,41.4,93,0,187,1022.54,41.1,37.0,85,,249
2024-05-31 08:13:00,1023.00,42.0,40.7,94,0,206,,,,,,
2024-05-31 08:28:00,1023.20,42.0,40.7,94,0,193,,,,,,
2024-05-31 08:43:00,1023.30,41.0,39.7,95,0,205,,,,,,
2024-05-31 08:48:00,1023.30,41.0,39.6,94,0,0,1023.04,39.9,37.0,89,,220
2024-05-31 08:58:00,1023.50,41.0,39.9,95,0,0,1023.04,41.0,37.0,85,,220
2024-05-31 09:13:00,1023.50,42.0,41.2,96,0,200,,,,,,
2024-05-31 09:28:00,1023.80,42.0,41.2,96,0,226,,,,,,
2024-05-31 09:43:00,1024.10,41.0,40.2,96,0,159,,,,,,
2024-05-31 09:48:00,1024.00,41.0,40.2,96,0,0,1023.56,39.1,37.0,91,,220
2024-05-31 09:58:00,1024.10,41.0,40.2,96,0,0,1023.56,40.4,37.0,87,,220
2024-05-31 10:13:00,1024.30,42.0,41.2,96,0,231,,,,,,
2024-05-31 10:28:00,1024.40,43.0,41.9,96,0,193,,,,,,
2024-05-31 10:43:00,1024.80,43.0,41.9,96,0,171,,,,,,
2024-05-31 10:48:00,1024.90,44.0,42.9,95,0,0,1024.45,44.2,40.3,85,,220
2024-05-31 10:58:00,1024.90,46.0,44.6,94,0,0,1024.45,44.1,40.3,86,,220
2024-05-31 11:13:00,1025.00,48.0,45.2,90,1,203,,,,,,
2024-05-31 11:28:00,1025.30,50.0,46.0,86,0,155,,,,,,
2024-05-31 11:43:00,1025.50,52.0,47.0,83,0,98,,,,,,
2024-05-31 11:48:00,1025.50,53.0,48.0,83,1,112,1025.20,50.3,45.7,84,,249
2024-05-31 11:58:00,1025.80,54.0,48.0,80,0,202,1025.23,50.3,45.7,84,,249
2024-05-31 12:13:00,1025.60,55.0,46.9,74,1,111,,,,,,
2024-05-31 12:29:00,1025.80,57.0,48.4,72,0,120,,,,,,
2024-05-31 12:44:00,1025.90,58.0,48.6,71,1,39,,,,,,
2024-05-31 12:49:00,1026.00,59.0,50.8,74,1,3,1025.67,55.4,47.2,73,,249
2024-05-31 12:59:00,1025.80,59.0,49.7,71,2,323,1025.67,55.4,47.2,73,,249
2024-05-31 13:14:00,1025.60,59.0,48.8,68,2,15,,,,,,
2024-05-31 13:29:00,1025.70,60.0,50.9,71,1,54,,,,,,
2024-05-31 13:44:00,1025.60,61.0,50.8,68,0,343,,,,,,
2024-05-31 13:59:00,1025.70,63.0,48.9,59,2,347,,,,,,
2024-05-31 14:14:00,1025.70,63.0,48.0,57,3,96,,,,,,
2024-05-31 14:29:00,1025.90,63.0,49.8,61,0,19,,,,,,
2024-05-31 14:44:00,1025.80,64.0,48.9,57,3,67,,,,,,
2024-05-31 14:59:00,1026.10,64.0,49.8,59,0,303,,,,,,
2024-05-31 15:14:00,1025.90,64.0,48.9,57,4,349,,,,,,
2024-05-31 15:29:00,1025.80,64.0,47.5,54,1,357,,,,,,
2024-05-31 15:44:00,1025.90,65.0,46.4,50,0,304,,,,,,
2024-05-31 15:59:00,1025.60,65.0,45.9,49,4,343,,,,,,
2024-05-31 16:15:00,1025.40,66.0,46.3,48,2,42,,,,,,
2024-05-31 16:30:00,1025.40,65.0,42.5,43,2,83,,,,,,
2024-05-31 16:45:00,1025.30,66.0,45.7,47,4,51,,,,,,
2024-05-31 17:00:00,1025.10,67.0,47.2,48,6,51,,,,,,
2024-05-31 17:15:00,1024.90,66.0,43.5,43,0,339,,,,,,
2024-05-31 17:30:00,1024.80,66.0,44.6,46,3,7,,,,,,
2024-05-31 17:45:00,1024.50,66.0,46.3,48,5,53,,,,,,
2024-05-31 18:00:00,1024.40,67.0,46.6,47,1,46,,,,,,
2024-05-31 18:15:00,1024.10,68.0,47.0,47,2,61,,,,,,
2024-05-31 18:30:00,1023.90,68.0,46.4,46,1,357,,,,,,
2024-05-31 18:45:00,1023.90,68.0,44.7,43,4,21,,,,,,
2024-05-31 19:00:00,1023.80,69.0,45.6,42,0,297,,,,,,
2024-05-31 19:15:00,1023.80,67.0,44.4,43,2,223,,,,,,
2024-05-31 19:30:00,1023.60,69.0,43.0,38,1,336,,,,,,
2024-05-31 19:45:00,1023.50,68.0,43.4,40,1,264,,,,,,
2024-05-31 20:00:00,1023.40,68.0,41.4,38,3,350,,,,,,
2024-05-31 20:15:00,1023.40,68.0,42.8,40,2,39,,,,,,
2024-05-31 20:31:00,1023.20,68.0,42.8,40,2,339,,,,,,
2024-05-31 20:41:00,1023.10,69.0,40.2,35,3,18,,,,,,
2024-05-31 20:56:00,1023.20,69.0,40.9,35,2,96,,,,,,
2024-05-31 21:11:00,1023.00,69.0,44.3,41,1,62,,,,,,
2024-05-31 21:26:00,1023.10,69.0,44.9,41,0,358,,,,,,
2024-05-31 21:41:00,1022.90,68.0,44.0,41,0,319,,,,,,
2024-05-31 21:56:00,1023.30,68.0,42.8,40,2,7,,,,,,
2024-05-31 22:11:00,1023.20,67.0,42.5,41,2,331,,,,,,
2024-05-31 22:26:00,1023.20,65.0,42.5,43,0,339,,,,,,
2024-05-31 22:41:00,1023.30,64.0,42.8,45,1,328,,,,,,
2024-05-31 22:56:00,1023.10,64.0,43.4,46,0,331,,,,,,
2024-05-31 23:11:00,1023.60,63.0,44.1,49,0,311,,,,,,
2024-05-31 23:26:00,1023.50,62.0,43.7,50,0,342,,,,,,
2024-05-31 23:41:00,1023.30,61.0,44.7,54,0,282,,,,,,
2024-05-31 23:56:00,1023.50,61.0,44.7,54,0,289,,,,,,
2024-06-01 00:11:00,1023.30,59.0,45.1,59,0,304,,,,,,
2024-06-01 00:26:00,1023.00,58.0,45.9,63,0,251,,,,,,
2024-06-01 00:41:00,1023.30,57.0,45.8,65,0,269,,,,,,
2024-06-01 00:46:00,1023.20,57.0,46.7,68,0,0,1022.63,60.6,44.8,55,,220
2024-06-01 00:56:00,1023.10,56.0,45.3,67,0,0,1023.25,60.6,44.8,55,,220
2024-06-01 01:11:00,1023.20,56.0,46.0,68,0,271,,,,,,
2024-06-01 01:27:00,1023.30,55.0,44.2,66,0,250,,,,,,
2024-06-01 01:42:00,1023.20,55.0,43.9,65,0,234,,,,,,
2024-06-01 01:47:00,1023.50,55.0,44.8,68,0,0,1023.27,54.6,43.8,66,,220
2024-06-01 01:57:00,1023.30,55.0,44.4,67,0,0,1023.27,55.2,43.8,65,,220
2024-06-01 02:12:00,1023.70,55.0,44.2,66,0,258,,,,,,
2024-06-01 02:27:00,1023.30,55.0,45.4,70,0,256,,,,,,
2024-06-01 02:42:00,1023.10,56.0,44.4,64,0,190,,,,,,
2024-06-01 02:47:00,1023.40,55.0,44.4,67,1,182,1022.95,51.4,43.9,75,,249
2024-06-01 02:57:00,1023.20,54.0,45.3,72,0,0,1023.50,52.6,44.0,72,,220
2024-06-01 03:12:00,1023.60,53.0,44.6,73,0,185,,,,,,
2024-06-01 03:27:00,1023.40,52.0,44.7,75,0,192,,,,,,
2024-06-01 03:42:00,1023.80,52.0,44.7,75,0,222,,,,,,
2024-06-01 03:47:00,1023.70,52.0,46.1,80,0,0,1023.72,50.3,43.5,77,,220
2024-06-01 03:57:00,1023.80,52.0,46.4,81,0,178,1023.74,51.7,43.5,73,,249
2024-06-01 04:12:00,1023.70,51.0,46.0,82,0,198,,,,,,
2024-06-01 04:27:00,1023.80,51.0,47.0,85,0,204,,,,,,
2024-06-01 04:42:00,1023.80,50.0,46.6,88,0,187,,,,,,
2024-06-01 04:47:00,1023.60,49.0,45.9,88,0,0,1023.72,48.2,43.2,82,,220
2024-06-01 04:57:00,1023.50,50.0,46.6,87,0,175,1023.73,49.6,43.2,78,,249
2024-06-01 05:12:00,1023.90,50.0,46.0,86,0,183,,,,,,
2024-06-01 05:27:00,1024.20,50.0,46.6,88,0,195,,,,,,
2024-06-01 05:42:00,1024.40,49.0,46.2,90,0,181,,,,,,
2024-06-01 05:47:00,1024.40,49.0,46.2,89,0,0,1024.39,46.5,42.5,85,,220
2024-06-01 05:57:00,1024.50,49.0,46.2,89,0,0,1024.40,48.2,42.5,80,,220
2024-06-01 06:13:00,1024.60,48.0,45.5,91,0,217,,,,,,
2024-06-01 06:28:00,1024.90,48.0,46.1,92,0,196,,,,,,
2024-06-01 06:43:00,1025.00,48.0,45.8,92,0,218,,,,,,
2024-06-01 06:48:00,1024.60,49.0,46.7,91,0,196,1024.82,45.8,42.2,87,,249
2024-06-01 06:58:00,1024.80,48.0,45.7,91,0,178,1024.82,47.2,42.2,82,,249
2024-06-01 07:13:00,1025.20,48.0,46.1,92,0,179,,,,,,
2024-06-01 07:28:00,1025.40,48.0,46.4,94,0,199,,,,,,
2024-06-01 07:43:00,1025.50,48.0,46.1,92,0,122,,,,,,
2024-06-01 07:48:00,1025.30,48.0,45.7,91,0,232,1025.24,47.3,42.1,82,,249
2024-06-01 07:58:00,1025.20,48.0,45.5,90,0,0,1025.27,49.1,42.1,76,,221
2024-06-01 08:13:00,1025.40,50.0,44.1,80,0,298,,,,,,
2024-06-01 08:28:00,1025.10,53.0,40.3,61,0,72,,,,,,
2024-06-01 08:43:00,1025.20,52.0,41.4,67,0,301,,,,,,
2024-06-01 08:48:00,1025.10,52.0,41.1,66,0,0,1024.53,50.6,41.0,69,,220
2024-06-01 08:58:00,1025.20,52.0,40.3,64,0,0,1025.19,50.1,41.0,70,,220
2024-06-01 09:13:00,1025.20,52.0,41.8,68,0,207,,,,,,
2024-06-01 09:28:00,1025.10,51.0,41.2,68,0,219,,,,,,
2024-06-01 09:43:00,1025.30,51.0,43.0,74,0,206,,,,,,
2024-06-01 09:48:00,1025.20,50.0,42.5,75,0,0,1024.47,48.2,40.9,75,,220
2024-06-01 09:58:00,1025.30,50.0,42.5,75,0,0,1025.10,47.8,40.9,76,,220
2024-06-01 10:13:00,1025.30,50.0,42.7,76,0,191,,,,,,
2024-06-01 10:28:00,1025.40,50.0,44.4,80,0,260,,,,,,
2024-06-01 10:43:00,1025.60,51.0,46.0,82,0,316,,,,,,
2024-06-01 10:48:00,1025.80,51.0,46.0,83,0,0,1025.40,51.1,44.1,76,,220
2024-06-01 10:59:00,1025.80,53.0,47.0,80,0,0,1025.39,50.2,44.0,79,,220
2024-06-01 11:14:00,1025.60,55.0,48.6,79,0,170,,,,,,
2024-06-01 11:29:00,1025.70,57.0,49.9,76,0,183,,,,,,
2024-06-01 11:44:00,1025.70,58.0,47.9,69,0,110,,,,,,
2024-06-01 11:49:00,1025.60,59.0,50.1,72,0,0,1024.67,56.9,45.8,66,,220
2024-06-01 11:59:00,1025.10,59.0,49.4,70,0,172,1025.36,56.9,45.8,66,,249
2024-06-01 12:14:00,1025.50,60.0,47.4,62,0,215,,,,,,
2024-06-01 12:29:00,1025.40,62.0,49.7,64,2,189,,,,,,
2024-06-01 12:44:00,1025.40,63.0,49.3,60,1,169,,,,,,
2024-06-01 12:49:00,1025.40,63.0,47.6,57,1,187,1024.50,62.1,45.7,54,,249
2024-06-01 12:59:00,1025.20,66.0,49.0,54,0,0,1025.14,62.1,45.7,54,,220
2024-06-01 13:14:00,1025.10,66.0,47.9,51,0,223,,,,,,
2024-06-01 13:29:00,1025.10,68.0,48.1,49,0,161,,,,,,
2024-06-01 13:44:00,1024.90,67.0,49.3,53,1,346,,,,,,
2024-06-01 13:59:00,1025.10,68.0,48.7,50,2,59,,,,,,
2024-06-01 14:15:00,1024.60,67.0,47.2,48,2,32,,,,,,
2024-06-01 14:30:00,1024.40,67.0,48.3,51,0,324,,,,,,
2024-06-01 14:45:00,1024.80,69.0,49.0,48,0,315,,,,,,
2024-06-01 15:00:00,1024.50,69.0,49.0,48,2,49,,,,,,
2024-06-01 15:15:00,1024.60,70.0,44.6,40,2,323,,,,,,
2024-06-01 15:30:00,1024.40,72.0,50.1,45,0,30,,,,,,
2024-06-01 15:45:00,1024.30,71.0,47.4,42,6,35,,,,,,
2024-06-01 16:01:00,1024.50,72.0,47.0,41,0,317,,,,,,
2024-06-01 16:11:00,1024.10,73.0,51.0,45,0,49,,,,,,
2024-06-01 16:26:00,1024.10,73.0,47.2,40,1,326,,,,,,
2024-06-01 16:41:00,1023.90,73.0,46.6,38,0,314,,,,,,
2024-06-01 16:56:00,1024.00,72.0,47.0,41,1,354,,,,,,
2024-06-01 17:11:00,1024.00,73.0,47.9,40,3,356,,,,,,
2024-06-01 17:26:00,1023.70,73.0,49.2,43,3,0,,,,,,
2024-06-01 17:41:00,1023.60,75.0,49.0,39,0,296,,,,,,
2024-06-01 17:56:00,1023.30,74.0,47.5,38,4,52,,,,,,
2024-06-01 18:11:00,1023.20,74.0,43.8,34,2,6,,,,,,
2024-06-01 18:26:00,1023.10,75.0,47.6,37,0,331,,,,,,
2024-06-01 18:41:00,1022.80,75.0,46.2,36,0,306,,,,,,
2024-06-01 18:56:00,1022.80,75.0,46.9,36,3,63,,,,,,
2024-06-01 19:11:00,1022.40,75.0,45.5,34,2,324,,,,,,
2024-06-01 19:26:00,1022.60,75.0,46.2,36,0,51,,,,,,
2024-06-01 19:41:00,1022.30,75.0,45.5,34,0,331,,,,,,
2024-06-01 19:56:00,1021.80,75.0,42.3,31,0,75,,,,,,
2024-06-01 20:11:00,1022.00,75.0,43.1,31,0,355,,,,,,
2024-06-01 20:26:00,1022.00,75.0,46.9,36,0,62,,,,,,
2024-06-01 20:41:00,1021.70,75.0,47.6,37,1,328,,,,,,
2024-06-01 20:57:00,1021.60,75.0,48.3,38,0,164,,,,,,
2024-06-01 21:12:00,1021.50,75.0,46.2,36,1,15,,,,,,
2024-06-01 21:27:00,1021.40,74.0,45.3,36,0,279,,,,,,
2024-06-01 21:42:00,1021.30,72.0,47.6,42,0,300,,,,,,
2024-06-01 21:57:00,1021.30,71.0,47.4,42,0,203,,,,,,
2024-06-01 22:12:00,1021.30,70.0,48.3,46,0,287,,,,,,
2024-06-01 22:27:00,1021.30,70.0,48.8,46,0,292,,,,,,
2024-06-01 22:42:00,1021.20,69.0,48.5,47,0,293,,,,,,
2024-06-01 22:57:00,1021.00,68.0,49.2,51,0,291,,,,,,
2024-06-01 23:12:00,1021.10,68.0,51.2,54,0,293,,,,,,
2024-06-01 23:27:00,1021.00,68.0,52.7,57,0,289,,,,,,
2024-06-01 23:42:00,1020.90,66.0,52.6,62,0,286,,,,,,
2024-06-01 23:57:00,1021.00,64.0,50.3,60,0,282,,,,,,
2024-06-02 00:08:00,1020.80,63.0,50.4,63,0,0,1020.96,65.8,49.4,55,0.5,348
2024-06-02 00:13:00,1020.80,62.0,50.1,64,0,283,,,,,,
2024-06-02 00:18:00,1021.00,62.0,51.1,67,0,0,1020.96,65.8,49.4,55,0.5,348
2024-06-02 00:28:00,1021.10,60.0,47.9,64,0,0,1021.01,65.6,49.4,55,0.5,348
2024-06-02 00:38:00,1021.20,60.0,47.9,64,0,0,1021.01,65.4,49.4,56,0.5,348
2024-06-02 00:43:00,1021.00,60.0,48.6,66,0,237,,,,,,
2024-06-02 00:48:00,1021.00,59.0,48.6,68,0,0,1020.19,60.8,48.6,63,0.3,32
2024-06-02 00:58:00,1021.10,59.0,47.8,66,0,0,1020.19,60.9,48.6,63,0.3,32
2024-06-02 01:07:00,1021.00,59.0,47.0,64,0,0,1021.10,60.9,48.6,63,0.3,32
2024-06-02 01:12:00,1021.00,59.0,48.1,67,0,216,,,,,,
2024-06-02 01:17:00,1021.20,58.0,46.0,64,0,0,1021.10,60.9,48.6,63,0.3,32
2024-06-02 01:27:00,1021.40,61.0,46.2,58,0,247,1021.18,60.9,48.6,63,0.3,60
2024-06-02 01:37:00,1021.30,60.0,48.4,65,1,266,1021.20,60.9,48.6,63,0.3,60
2024-06-02 01:42:00,1021.30,60.0,48.6,66,0,276,,,,,,
2024-06-02 01:47:00,1021.10,59.0,48.6,68,0,0,1021.10,56.7,46.9,69,0.7,17
2024-06-02 01:57:00,1021.20,58.0,48.0,69,0,0,1020.95,56.8,46.9,69,0.7,17
2024-06-02 02:07:00,1021.20,58.0,47.6,68,0,0,1020.95,56.8,46.9,69,0.7,17
2024-06-02 02:12:00,1020.90,57.0,47.3,69,0,253,,,,,,
2024-06-02 02:17:00,1021.10,57.0,47.4,70,0,0,1020.95,56.8,46.9,69,0.7,17
2024-06-02 02:27:00,1021.00,57.0,47.1,69,0,0,1020.96,56.8,46.9,69,0.7,17
2024-06-02 02:37:00,1020.90,56.0,46.5,70,0,0,1021.04,56.8,46.9,69,0.7,17
2024-06-02 02:42:00,1020.90,56.0,46.7,70,0,173,,,,,,
2024-06-02 02:47:00,1021.00,55.0,46.2,72,0,0,1019.71,54.9,44.7,68,0.2,37
2024-06-02 02:57:00,1020.70,55.0,46.2,72,0,191,1019.71,55.0,44.7,68,0.2,66
2024-06-02 03:07:00,1020.60,55.0,47.0,74,0,0,1019.71,55.1,44.7,67,0.2,37
2024-06-02 03:12:00,1020.50,55.0,46.5,72,0,201,,,,,,
2024-06-02 03:17:00,1020.50,55.0,47.0,74,1,202,1019.71,55.1,44.7,67,0.2,66
2024-06-02 03:27:00,1020.40,55.0,47.6,76,0,195,1020.54,55.1,44.7,67,0.2,66
2024-06-02 03:37:00,1020.40,54.0,47.0,77,0,0,1020.56,55.1,44.7,67,0.2,37
2024-06-02 03:42:00,1020.40,54.0,47.0,76,0,208,,,,,,
2024-06-02 03:48:00,1020.30,55.0,48.0,77,0,199,1019.44,51.7,44.6,76,0.3,63
2024-06-02 03:58:00,1020.30,53.0,46.7,79,1,190,1020.12,51.7,41.8,68,0.3,63
2024-06-02 04:08:00,1020.30,54.0,47.7,79,1,208,1020.13,51.7,41.8,68,0.3,63
2024-06-02 04:13:00,1020.10,55.0,48.3,78,1,181,,,,,,
2024-06-02 04:18:00,1020.20,54.0,47.4,78,0,0,1020.24,51.7,41.8,68,0.3,34
2024-06-02 04:28:00,1020.30,53.0,46.7,79,0,0,1020.23,51.7,41.8,68,0.3,34
2024-06-02 04:38:00,1020.10,54.0,47.7,79,1,189,1020.28,51.7,41.8,68,0.3,63
2024-06-02 04:43:00,1020.20,54.0,48.3,80,2,196,,,,,,
2024-06-02 04:48:00,1020.10,54.0,48.6,82,1,191,1019.78,50.7,44.1,78,0.2,105
2024-06-02 04:58:00,1019.90,53.0,48.6,84,3,181,1019.78,50.7,44.1,78,0.2,105
2024-06-02 05:08:00,1020.10,53.0,48.9,85,2,150,1019.87,50.7,44.1,78,0.2,105
2024-06-02 05:13:00,1020.00,53.0,48.9,85,2,207,,,,,,
2024-06-02 05:18:00,1020.00,53.0,48.6,84,2,192,1019.88,50.7,44.0,77,0.2,105
2024-06-02 05:28:00,1019.80,52.0,47.0,83,0,205,1019.93,50.7,43.8,77,0.2,105
2024-06-02 05:38:00,1020.00,52.0,47.3,84,2,163,1019.93,50.7,43.4,76,0.2,105
2024-06-02 05:43:00,1019.90,52.0,47.0,83,1,195,,,,,,
2024-06-02 05:48:00,1019.80,53.0,47.7,82,1,169,1018.81,51.5,44.0,75,0.4,71
2024-06-02 05:58:00,1019.70,53.0,48.0,83,1,193,1018.81,51.5,44.0,75,0.4,71
2024-06-02 06:08:00,1019.70,52.0,47.6,85,1,193,1018.81,51.5,44.0,75,0.4,71
2024-06-02 06:13:00,1019.80,52.0,47.6,84,1,197,,,,,,
2024-06-02 06:18:00,1019.50,52.0,47.3,84,0,0,1018.81,51.5,43.8,74,0.4,42
2024-06-02 06:28:00,1019.70,52.0,48.2,86,1,185,1019.48,51.5,43.8,74,0.4,71
2024-06-02 06:38:00,1019.60,52.0,48.2,86,0,200,1019.48,51.5,43.8,74,0.4,71
2024-06-02 06:43:00,1019.60,51.0,47.3,87,0,202,,,,,,
2024-06-02 06:48:00,1019.70,52.0,48.2,86,0,231,1019.22,51.3,43.1,73,0.4,24
2024-06-02 06:58:00,1019.70,52.0,47.6,85,0,0,1019.18,51.3,43.1,73,0.4,355
2024-06-02 07:08:00,1019.40,53.0,47.0,80,0,0,1019.18,51.3,43.1,73,0.4,355
2024-06-02 07:13:00,1019.10,53.0,47.0,80,1,236,,,,,,
2024-06-02 07:18:00,1019.50,53.0,47.0,80,1,194,1019.17,51.3,43.1,73,0.4,24
2024-06-02 07:28:00,1019.30,54.0,46.0,74,0,190,1019.14,51.3,43.1,73,0.4,24
2024-06-02 07:38:00,1019.00,54.0,45.3,72,0,217,1019.33,51.3,43.1,73,0.4,24
2024-06-02 07:43:00,1019.00,54.0,46.3,75,0,206,,,,,,
2024-06-02 07:48:00,1019.10,54.0,46.3,75,0,0,1018.28,51.5,44.0,75,0.1,24
2024-06-02 07:59:00,1018.70,54.0,49.3,84,0,0,1019.19,51.5,44.2,75,0.1,24
2024-06-02 08:09:00,1019.00,53.0,49.5,87,0,225,1018.97,51.7,44.2,75,0.1,52
2024-06-02 08:14:00,1019.10,53.0,48.9,85,0,216,,,,,,
2024-06-02 08:19:00,1019.00,53.0,48.9,85,0,0,1018.82,51.9,44.2,74,0.1,24
2024-06-02 08:29:00,1019.10,53.0,48.3,84,0,206,1018.84,52.0,44.2,74,0.1,52
2024-06-02 08:39:00,1019.00,54.0,47.7,79,1,174,1018.84,51.9,44.2,74,0.1,52
2024-06-02 08:44:00,1019.00,55.0,47.2,74,2,163,,,,,,
2024-06-02 08:49:00,1018.90,55.0,48.0,77,2,189,1018.01,51.5,44.2,76,0.4,328
2024-06-02 08:59:00,1018.80,53.0,47.7,82,0,210,1018.89,51.5,44.2,76,0.4,328
2024-06-02 09:09:00,1019.00,53.0,48.0,83,0,0,1018.72,51.4,44.2,76,0.4,299
2024-06-02 09:14:00,1019.00,53.0,48.3,83,0,177,,,,,,
2024-06-02 09:19:00,1018.90,53.0,47.4,81,2,147,1018.71,51.4,44.2,76,0.4,328
2024-06-02 09:29:00,1019.00,54.0,48.3,81,0,0,1018.83,51.4,44.2,76,0.4,299
2024-06-02 09:39:00,1018.80,54.0,47.7,79,2,190,1018.82,51.4,44.2,76,0.4,328
2024-06-02 09:44:00,1019.10,55.0,47.9,76,3,219,,,,,,
2024-06-02 09:49:00,1019.10,55.0,47.3,75,4,200,1018.91,52.6,45.6,77,0.5,190
2024-06-02 09:59:00,1019.00,55.0,48.3,78,2,198,1018.79,52.6,45.4,76,0.5,190
2024-06-02 10:09:00,1019.10,54.0,48.3,81,2,124,1018.78,52.6,45.1,75,0.5,190
2024-06-02 10:14:00,1019.00,54.0,49.0,82,3,200,,,,,,
2024-06-02 10:19:00,1019.10,54.0,48.3,81,2,218,1018.91,52.6,44.8,74,0.5,190
2024-06-02 10:29:00,1019.10,55.0,48.0,77,2,191,1018.88,52.6,44.8,74,0.5,190
2024-06-02 10:39:00,1019.00,55.0,48.7,79,0,169,1018.98,52.6,44.8,74,0.5,190
2024-06-02 10:44:00,1019.10,55.0,49.3,81,1,206,,,,,,
2024-06-02 10:49:00,1019.30,55.0,49.0,80,2,190,1018.84,56.0,47.8,73,0.5,182
2024-06-02 10:59:00,1019.10,56.0,50.0,80,1,204,1018.84,56.0,47.8,73,0.5,182
2024-06-02 11:09:00,1019.10,56.0,49.6,79,2,199,1018.90,56.0,47.8,73,0.5,182
2024-06-02 11:14:00,1019.10,57.0,50.5,78,2,196,,,,,,
2024-06-02 11:19:00,1019.30,57.0,50.6,79,2,216,1018.92,54.9,47.8,76,0.5,182
2024-06-02 11:29:00,1019.10,58.0,51.6,79,2,185,1019.03,54.9,47.8,76,0.5,182
2024-06-02 11:39:00,1019.30,58.0,51.6,79,2,206,1019.04,54.9,47.8,76,0.5,182
2024-06-02 11:44:00,1019.50,59.0,51.4,75,3,169,,,,,,
2024-06-02 11:49:00,1019.50,59.0,50.5,73,2,205,1019.69,63.5,50.7,63,1.9,184
2024-06-02 11:59:00,1019.40,60.0,51.8,74,1,199,1020.32,63.5,50.7,63,1.9,184
2024-06-02 12:09:00,1019.50,61.0,52.0,72,2,216,1020.24,63.5,50.7,63,1.9,184
2024-06-02 12:14:00,1019.50,62.0,52.1,70,4,208,,,,,,
2024-06-02 12:19:00,1019.40,63.0,53.2,70,2,193,1020.31,63.5,50.7,63,1.9,184
2024-06-02 12:29:00,1019.80,64.0,53.4,68,4,187,1020.29,63.5,50.7,63,1.9,184
2024-06-02 12:34:00,1019.50,64.0,53.0,67,3,210,1020.33,63.5,50.7,63,1.9,184
2024-06-02 12:40:00,1019.50,64.0,53.0,67,3,196,1018.77,66.4,53.2,62,1.0,205
2024-06-02 12:45:00,1019.30,64.0,53.4,68,1,203,1018.77,66.4,53.2,62,1.0,205
2024-06-02 12:50:00,1019.00,65.0,53.5,66,4,193,1018.76,66.4,53.2,62,1.0,205
2024-06-02 12:55:00,1019.30,65.0,54.3,68,2,186,1018.76,66.4,53.2,62,1.0,205
2024-06-02 13:00:00,1019.30,66.0,54.9,67,2,171,1018.74,66.4,53.2,62,1.0,205
2024-06-02 13:05:00,1018.90,66.0,54.1,65,3,187,1018.74,66.4,53.2,62,1.0,205
2024-06-02 13:10:00,1018.90,66.0,54.1,65,3,183,1018.73,66.4,53.2,62,1.0,205
2024-06-02 13:15:00,1019.00,66.0,54.1,65,3,201,1018.73,66.4,53.2,62,1.0,205
2024-06-02 13:20:00,1018.90,66.0,54.5,66,3,182,1018.74,66.4,53.2,62,1.0,205
2024-06-02 13:25:00,1019.00,66.0,54.5,66,0,0,1018.74,66.4,53.2,62,1.0,176
2024-06-02 13:30:00,1019.00,67.0,56.3,68,0,223,1018.74,66.4,53.2,62,1.0,205
2024-06-02 13:35:00,1018.80,68.0,55.5,64,2,212,1018.74,66.4,53.2,62,1.0,205
2024-06-02 13:40:00,1018.90,69.0,56.9,65,3,190,1017.65,70.3,54.3,56,2.8,187
2024-06-02 13:45:00,1018.90,70.0,55.6,60,3,109,1017.65,69.4,54.3,58,2.8,187
2024-06-02 13:50:00,1018.70,69.0,54.7,60,4,206,1017.65,69.4,54.3,58,2.8,187
2024-06-02 13:55:00,1018.80,69.0,56.1,63,2,193,1017.65,69.4,54.3,58,2.8,187
2024-06-02 14:05:00,1018.80,70.0,56.6,62,3,182,1017.65,69.4,54.3,58,2.8,187
2024-06-02 14:15:00,1018.90,71.0,57.1,61,1,185,1017.65,69.4,54.3,58,2.8,187
2024-06-02 14:25:00,1018.70,70.0,57.0,63,0,225,1017.65,69.4,54.3,58,2.8,187
2024-06-02 14:30:00,1018.60,71.0,57.8,63,2,124,,,,,,
2024-06-02 14:35:00,1018.70,71.0,57.1,61,2,189,1018.44,69.4,54.3,58,2.8,187
2024-06-02 14:45:00,1018.30,71.0,58.4,64,0,202,1017.16,72.1,54.4,53,3.4,179
2024-06-02 14:55:00,1018.30,71.0,58.0,63,2,235,1017.16,72.1,54.4,53,3.4,179
2024-06-02 15:05:00,1018.40,71.0,56.6,60,1,194,1017.16,72.1,54.4,53,3.4,179
2024-06-02 15:15:00,1018.30,71.0,58.8,65,1,187,1017.16,72.1,54.4,53,3.4,179
2024-06-02 15:25:00,1018.30,71.0,59.3,66,1,237,1017.99,72.1,54.4,53,3.4,179
2024-06-02 15:30:00,1018.10,71.0,57.8,63,3,186,,,,,,
2024-06-02 15:35:00,1017.90,72.0,58.0,61,2,160,1018.03,72.1,54.4,53,3.4,179
2024-06-02 15:45:00,1018.00,72.0,57.1,59,5,170,1017.66,73.2,56.3,55,3.4,180
2024-06-02 15:55:00,1018.10,72.0,57.5,60,4,211,1017.66,73.2,55.3,53,3.4,180
2024-06-02 16:05:00,1017.80,73.0,59.9,63,0,165,1017.73,73.2,55.4,53,3.4,180
2024-06-02 16:15:00,1017.90,73.0,57.0,57,2,207,1017.73,73.2,54.4,51,3.4,180
2024-06-02 16:25:00,1017.70,73.0,58.5,60,2,221,1017.89,73.2,54.4,51,3.4,180
2024-06-02 16:30:00,1017.80,74.0,59.7,60,1,185,,,,,,
2024-06-02 16:35:00,1017.90,74.0,59.4,60,1,189,1017.89,73.2,55.3,53,3.4,180
2024-06-02 16:46:00,1017.50,74.0,58.0,57,3,218,1016.24,74.7,56.1,52,3.0,179
2024-06-02 16:56:00,1017.40,74.0,59.4,60,0,183,1016.24,74.7,56.5,53,3.0,179
2024-06-02 17:06:00,1017.50,74.0,58.0,57,1,151,1016.24,74.7,56.1,52,3.0,179
2024-06-02 17:11:00,1017.40,75.0,57.7,55,3,208,,,,,,
2024-06-02 17:16:00,1017.40,75.0,58.9,57,1,190,1016.24,74.7,56.1,52,3.0,179
2024-06-02 17:26:00,1017.00,75.0,59.9,59,0,219,1017.11,74.7,56.5,53,3.0,179
2024-06-02 17:36:00,1016.90,74.0,59.4,60,1,245,1017.16,74.7,56.2,52,3.0,179
2024-06-02 17:41:00,1017.00,75.0,59.7,58,2,162,,,,,,
2024-06-02 17:46:00,1016.80,74.0,59.9,61,2,221,1016.59,75.0,56.7,52,2.9,182
2024-06-02 17:56:00,1016.90,74.0,59.0,59,4,228,1016.59,75.0,56.7,53,2.9,182
2024-06-02 18:06:00,1017.00,75.0,60.9,61,1,233,1016.59,75.0,56.6,52,2.9,182
2024-06-02 18:11:00,1017.00,75.0,61.1,61,1,141,,,,,,
2024-06-02 18:16:00,1016.70,75.0,61.3,62,0,192,1016.59,75.0,56.6,52,2.9,182
2024-06-02 18:26:00,1016.50,75.0,61.8,63,3,239,1016.65,75.0,56.7,53,2.9,182
2024-06-02 18:36:00,1016.50,75.0,61.3,62,0,140,1016.71,75.0,56.7,52,2.9,182
2024-06-02 18:41:00,1016.50,75.0,60.1,59,2,137,,,,,,
2024-06-02 18:46:00,1016.30,75.0,61.3,62,1,178,1016.19,74.7,58.1,56,3.4,185
2024-06-02 18:56:00,1016.80,74.0,60.4,62,2,193,1016.19,74.7,58.4,56,3.4,185
2024-06-02 19:06:00,1016.30,74.0,59.4,60,3,173,1016.18,74.7,57.6,55,3.4,185
2024-06-02 19:11:00,1016.30,73.0,57.8,58,3,163,,,,,,
2024-06-02 19:16:00,1016.20,73.0,59.9,63,0,202,1016.25,74.7,58.4,56,3.4,185
2024-06-02 19:26:00,1016.20,73.0,59.9,63,2,209,1016.23,74.7,57.6,55,3.4,185
2024-06-02 19:36:00,1015.90,73.0,59.4,62,2,232,1016.43,74.7,58.1,56,3.4,185
2024-06-02 19:41:00,1016.10,73.0,60.1,64,1,190,,,,,,
2024-06-02 19:46:00,1016.00,73.0,60.3,64,0,0,1015.82,74.0,58.2,57,2.6,166
2024-06-02 19:56:00,1015.80,73.0,60.3,64,2,198,1015.81,74.0,58.2,57,2.6,195
2024-06-02 20:06:00,1015.90,73.0,61.6,67,1,219,1015.82,74.0,58.2,57,2.6,195
2024-06-02 20:11:00,1015.80,73.0,60.5,64,0,225,,,,,,
2024-06-02 20:16:00,1016.00,73.0,61.2,66,1,206,1016.02,74.0,58.2,57,2.6,195
2024-06-02 20:26:00,1015.80,72.0,61.1,68,0,226,1016.00,74.0,58.2,57,2.6,195
2024-06-02 20:36:00,1016.00,72.0,60.2,66,1,199,1015.90,74.0,57.4,56,2.6,195
2024-06-02 20:41:00,1015.90,72.0,60.0,65,0,288,,,,,,
2024-06-02 21:11:00,1015.80,71.0,61.1,70,0,295,,,,,,
2024-06-02 21:27:00,1015.60,70.0,61.7,74,0,280,,,,,,
2024-06-02 21:42:00,1015.50,71.0,62.7,74,0,276,,,,,,
2024-06-02 22:12:00,1015.60,70.0,59.8,69,0,290,,,,,,