"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:45:00,1021.60,56.0,36.1,47,5,332,,,,,,
2024-04-07 15:00:00,1021.40,57.0,35.3,43,1,323,,,,,,
2024-04-07 15:15:00,1021.40,57.0,35.9,44,3,334,,,,,,
2024-04-07 15:30:00,1021.40,57.0,33.5,41,6,287,,,,,,
2024-04-07 15:45:00,1021.20,60.0,35.6,40,6,34,,,,,,
2024-04-07 16:00:00,1021.00,58.0,34.4,40,4,351,,,,,,
2024-04-07 16:11:00,1021.10,59.0,35.3,40,4,312,,,,,,
2024-04-07 16:26:00,1021.10,58.0,35.0,42,2,301,,,,,,
2024-04-07 16:41:00,1021.00,61.0,35.2,37,1,314,,,,,,
2024-04-07 16:56:00,1021.00,62.0,35.4,37,3,324,,,,,,
2024-04-07 17:11:00,1020.80,60.0,35.6,40,1,295,,,,,,
2024-04-07 17:26:00,1020.60,62.0,35.4,37,1,14,,,,,,
2024-04-07 17:41:00,1020.40,63.0,35.6,35,1,355,,,,,,
2024-04-07 17:56:00,1020.60,62.0,35.4,37,4,307,,,,,,
2024-04-07 18:11:00,1020.50,64.0,35.8,35,5,323,,,,,,
2024-04-07 18:26:00,1020.30,64.0,35.8,35,0,316,,,,,,
2024-04-07 18:41:00,1020.20,64.0,36.5,36,2,324,,,,,,
2024-04-07 18:56:00,1020.30,65.0,38.1,37,4,269,,,,,,
2024-04-07 19:11:00,1019.90,64.0,36.5,36,1,303,,,,,,
2024-04-07 19:27:00,1019.80,64.0,36.5,36,5,2,,,,,,
2024-04-07 19:42:00,1019.70,65.0,36.7,35,2,122,,,,,,
2024-04-07 19:57:00,1019.50,66.0,37.6,35,2,309,,,,,,
2024-04-07 20:12:00,1019.50,65.0,37.4,35,1,357,,,,,,
2024-04-07 20:27:00,1019.50,65.0,36.7,35,1,316,,,,,,
2024-04-07 20:42:00,1019.40,65.0,37.4,35,6,311,,,,,,
2024-04-07 20:57:00,1019.50,65.0,37.4,35,0,282,,,,,,
2024-04-07 21:12:00,1019.50,66.0,37.6,35,0,275,,,,,,
2024-04-07 21:27:00,1019.70,66.0,37.6,35,5,245,,,,,,
2024-04-07 21:42:00,1019.70,66.0,36.8,33,0,253,,,,,,
2024-04-07 21:57:00,1019.70,66.0,37.6,35,0,289,,,,,,
2024-04-07 22:12:00,1019.80,65.0,37.4,35,0,343,,,,,,
2024-04-07 22:27:00,1019.90,64.0,35.8,35,1,317,,,,,,
2024-04-07 22:42:00,1019.90,64.0,36.5,36,0,350,,,,,,
2024-04-07 22:57:00,1020.10,63.0,36.3,37,0,261,,,,,,
2024-04-07 23:12:00,1019.70,62.0,36.1,37,0,297,,,,,,
2024-04-07 23:27:00,1020.20,62.0,36.1,37,0,324,,,,,,
2024-04-07 23:42:00,1020.20,61.0,35.9,38,0,323,,,,,,
2024-04-07 23:57:00,1020.30,60.0,36.2,40,0,314,,,,,,
2024-04-08 00:13:00,1020.20,60.0,38.0,43,0,340,,,,,,
2024-04-08 00:28:00,1020.60,59.0,37.7,45,0,324,,,,,,
2024-04-08 00:43:00,1020.80,57.0,38.0,49,0,353,,,,,,
2024-04-08 00:48:00,1020.70,58.0,38.4,47,0,0,1019.59,56.2,35.7,46,,220
2024-04-08 00:58:00,1020.80,58.0,37.8,46,0,0,1019.59,56.2,35.7,46,,220
2024-04-08 01:13:00,1021.20,57.0,38.0,49,0,183,,,,,,
2024-04-08 01:28:00,1021.20,57.0,38.5,50,0,207,,,,,,
2024-04-08 01:43:00,1021.50,56.0,38.6,51,0,220,,,,,,
2024-04-08 01:48:00,1021.60,56.0,38.6,52,0,0,1020.14,53.4,36.3,52,,220
2024-04-08 01:58:00,1021.70,57.0,40.1,53,0,0,1020.14,53.4,36.3,52,,220
2024-04-08 02:13:00,1021.60,56.0,38.6,51,0,235,,,,,,
2024-04-08 02:28:00,1021.80,55.0,39.1,54,0,256,,,,,,
2024-04-08 02:43:00,1022.00,55.0,38.2,53,1,138,,,,,,
2024-04-08 02:48:00,1021.90,55.0,38.7,54,0,0,1020.56,51.4,37.6,59,,220
2024-04-08 02:58:00,1022.00,53.0,38.7,58,0,0,1020.56,51.4,37.4,58,,220
2024-04-08 02:59:00,1022.00,53.0,38.6,57,0,135,,,,,,
2024-04-08 03:14:00,1022.00,53.0,37.7,56,0,135,,,,,,
2024-04-08 03:29:00,1022.20,53.0,38.6,57,0,136,,,,,,
2024-04-08 03:44:00,1022.20,51.0,37.6,60,0,326,,,,,,
2024-04-08 03:49:00,1022.20,51.0,39.0,63,0,0,1020.73,49.2,37.7,64,,220
2024-04-08 03:59:00,1022.10,51.0,39.0,63,0,0,1020.73,49.2,37.5,63,,220
2024-04-08 04:14:00,1021.80,51.0,39.3,64,0,324,,,,,,
2024-04-08 04:29:00,1022.40,49.0,38.5,67,0,312,,,,,,
2024-04-08 04:44:00,1022.60,50.0,39.1,65,0,186,,,,,,
2024-04-08 04:49:00,1022.60,50.0,38.4,64,0,0,1021.03,47.7,38.3,69,,220
2024-04-08 04:59:00,1022.60,50.0,38.8,65,0,0,1021.03,47.7,38.3,69,,220
2024-04-08 05:14:00,1022.60,50.0,39.9,67,0,234,,,,,,
2024-04-08 05:29:00,1022.60,49.0,39.3,69,0,258,,,,,,
2024-04-08 05:44:00,1022.40,50.0,39.9,67,0,148,,,,,,
2024-04-08 05:49:00,1022.40,49.0,39.7,70,0,0,1021.07,46.9,38.9,73,,220
2024-04-08 05:59:00,1022.40,48.0,39.1,71,0,0,1021.07,46.9,38.9,73,,220
2024-04-08 06:14:00,1022.40,48.0,39.4,71,0,159,,,,,,
2024-04-08 06:29:00,1022.60,48.0,39.4,71,0,243,,,,,,
2024-04-08 06:44:00,1022.60,48.0,40.5,75,0,244,,,,,,
2024-04-08 06:49:00,1022.40,48.0,40.9,76,0,214,1021.11,45.1,38.9,78,,248
2024-04-08 06:59:00,1022.50,48.0,41.8,79,0,0,1021.11,45.1,38.9,78,,220
2024-04-08 07:14:00,1022.60,48.0,41.5,77,0,222,,,,,,
2024-04-08 07:29:00,1022.30,48.0,41.8,78,0,238,,,,,,
2024-04-08 07:40:00,1022.40,48.0,42.1,80,0,0,1021.02,44.5,39.4,81,,220
2024-04-08 07:45:00,1022.50,47.0,41.5,81,0,0,1021.02,44.5,39.3,81,,220
2024-04-08 07:50:00,1022.50,47.0,41.8,82,0,0,1021.02,44.5,39.3,81,,220
2024-04-08 07:55:00,1022.50,47.0,41.8,82,0,0,1021.02,44.5,39.3,81,,220
2024-04-08 08:00:00,1022.30,47.0,41.8,81,0,233,,,,,,
2024-04-08 08:15:00,1022.60,47.0,41.8,81,1,222,,,,,,
2024-04-08 08:30:00,1022.80,47.0,42.1,83,0,214,,,,,,
2024-04-08 08:40:00,1022.60,47.0,42.4,83,0,0,1021.15,42.9,39.9,89,,220
2024-04-08 08:45:00,1023.00,47.0,42.7,84,0,0,1021.53,42.9,40.0,89,,220
2024-04-08 08:50:00,1022.80,46.0,41.7,84,0,0,1021.15,42.9,40.0,89,,220
2024-04-08 08:55:00,1022.70,46.0,41.7,84,0,188,1021.15,42.9,40.0,89,,248
2024-04-08 09:00:00,1022.80,46.0,41.8,85,0,224,,,,,,
2024-04-08 09:15:00,1022.90,46.0,42.0,85,0,222,,,,,,
2024-04-08 09:30:00,1022.80,46.0,42.0,85,0,305,,,,,,
2024-04-08 09:45:00,1023.20,43.0,39.1,85,0,0,1021.45,42.2,39.4,89,,220
2024-04-08 09:55:00,1023.10,42.0,38.4,86,0,0,1021.45,42.2,39.5,89,,220
2024-04-08 10:00:00,1023.20,42.0,38.4,87,0,307,,,,,,
2024-04-08 10:15:00,1023.30,42.0,38.7,88,0,325,,,,,,
2024-04-08 10:30:00,1023.60,42.0,38.1,85,0,184,,,,,,
2024-04-08 10:45:00,1023.50,43.0,38.8,84,0,0,1022.25,40.7,38.3,91,,220
2024-04-08 10:55:00,1023.80,43.0,38.8,84,0,0,1022.25,40.7,38.4,91,,220
2024-04-08 11:00:00,1024.00,43.0,38.8,84,0,226,,,,,,
2024-04-08 11:15:00,1024.00,43.0,38.8,84,0,178,,,,,,
2024-04-08 11:30:00,1024.00,44.0,39.5,83,0,233,,,,,,
2024-04-08 11:45:00,1024.20,44.0,39.5,83,0,0,1022.72,45.0,40.0,82,,220
2024-04-08 11:55:00,1024.10,45.0,40.1,82,0,0,1022.72,45.0,39.2,79,,220
2024-04-08 12:00:00,1024.20,45.0,40.1,82,0,300,,,,,,
2024-04-08 12:15:00,1024.30,47.0,40.8,78,0,333,,,,,,
2024-04-08 12:30:00,1024.30,50.0,42.0,73,0,214,,,,,,
2024-04-08 12:46:00,1024.10,51.0,41.3,69,0,0,1022.84,52.1,41.1,66,,220
2024-04-08 12:56:00,1024.30,53.0,41.7,65,0,0,1022.84,52.1,40.1,63,,220
2024-04-08 13:01:00,1024.30,55.0,43.0,64,0,128,,,,,,
2024-04-08 13:11:00,1024.40,55.0,42.6,63,0,158,,,,,,
2024-04-08 13:26:00,1024.30,57.0,42.4,58,0,239,,,,,,
2024-04-08 13:41:00,1024.20,59.0,43.8,57,2,153,,,,,,
2024-04-08 13:56:00,1024.30,60.0,42.8,53,0,147,,,,,,
2024-04-08 14:11:00,1024.40,61.0,39.5,44,3,198,,,,,,
2024-04-08 14:26:00,1024.20,61.0,38.9,44,2,181,,,,,,
2024-04-08 14:41:00,1024.10,61.0,40.1,46,0,273,,,,,,
2024-04-08 14:56:00,1024.00,62.0,40.4,44,2,166,,,,,,
2024-04-08 15:11:00,1024.00,62.0,40.4,44,4,257,,,,,,
2024-04-08 15:26:00,1024.00,64.0,40.4,41,4,195,,,,,,
2024-04-08 15:41:00,1023.70,64.0,38.5,38,3,218,,,,,,
2024-04-08 15:56:00,1023.40,66.0,39.7,38,3,258,,,,,,
2024-04-08 16:12:00,1023.40,66.0,39.0,37,5,256,,,,,,
2024-04-08 16:27:00,1022.90,68.0,39.3,35,2,209,,,,,,
2024-04-08 16:42:00,1022.60,68.0,40.8,37,4,259,,,,,,
2024-04-08 16:57:00,1022.30,69.0,39.5,33,6,184,,,,,,
2024-04-08 17:12:00,1022.30,69.0,39.5,33,6,183,,,,,,
2024-04-08 17:27:00,1021.70,69.0,39.5,33,6,222,,,,,,
2024-04-08 17:42:00,1021.90,70.0,40.3,33,6,249,,,,,,
2024-04-08 17:57:00,1021.80,72.0,41.3,32,1,207,,,,,,
2024-04-08 18:12:00,1021.30,71.0,41.2,34,6,244,,,,,,
2024-04-08 18:27:00,1021.00,71.0,42.0,35,3,213,,,,,,
2024-04-08 18:42:00,1021.00,70.0,41.1,35,2,167,,,,,,
2024-04-08 18:57:00,1020.70,70.0,41.8,36,1,337,,,,,,
2024-04-08 19:12:00,1020.20,69.0,41.6,36,4,179,,,,,,
2024-04-08 19:27:00,1019.90,69.0,42.3,38,2,128,,,,,,
2024-04-08 19:42:00,1019.90,69.0,42.3,38,2,199,,,,,,
2024-04-08 19:57:00,1020.10,70.0,41.8,36,3,179,,,,,,
2024-04-08 20:12:00,1019.70,71.0,42.0,35,6,175,,,,,,
2024-04-08 20:27:00,1019.70,71.0,42.7,35,3,189,,,,,,
2024-04-08 20:43:00,1019.60,71.0,42.0,35,2,171,,,,,,
2024-04-08 20:58:00,1019.60,73.0,43.0,33,6,193,,,,,,
2024-04-08 21:13:00,1019.80,73.0,43.7,35,5,162,,,,,,
2024-04-08 21:28:00,1019.50,72.0,43.6,35,0,350,,,,,,
2024-04-08 21:43:00,1019.50,72.0,42.8,35,4,198,,,,,,
2024-04-08 21:58:00,1019.90,72.0,43.6,35,1,28,,,,,,
2024-04-08 22:13:00,1019.60,72.0,44.3,36,2,189,,,,,,
2024-04-08 22:28:00,1019.60,71.0,43.4,36,6,206,,,,,,
2024-04-08 22:43:00,1019.30,72.0,45.0,37,2,192,,,,,,
2024-04-08 22:58:00,1019.50,71.0,45.5,39,1,120,,,,,,
2024-04-08 23:13:00,1019.60,70.0,44.6,40,1,95,,,,,,
2024-04-08 23:28:00,1019.10,69.0,44.9,41,0,128,,,,,,
2024-04-08 23:43:00,1019.40,68.0,44.7,43,0,37,,,,,,
2024-04-08 23:58:00,1019.50,67.0,45.0,44,2,134,,,,,,
2024-04-09 00:13:00,1019.30,66.0,45.2,46,1,134,,,,,,
2024-04-09 00:29:00,1019.20,65.0,45.4,49,1,121,,,,,,
2024-04-09 00:44:00,1019.20,65.0,45.4,49,0,184,,,,,,
2024-04-09 00:49:00,1019.30,65.0,45.4,49,3,181,1018.12,62.1,44.5,52,,248
2024-04-09 00:59:00,1019.50,65.0,45.9,50,3,196,1018.12,62.1,44.5,52,,248
2024-04-09 01:14:00,1019.30,64.0,45.5,50,2,53,,,,,,
2024-04-09 01:29:00,1019.40,64.0,46.5,52,0,0,,,,,,
2024-04-09 01:44:00,1019.60,62.0,45.6,54,0,233,,,,,,
2024-04-09 01:49:00,1019.50,62.0,45.7,55,0,311,1018.37,59.1,45.4,60,,248
2024-04-09 01:59:00,1019.50,62.0,45.7,55,0,0,1018.37,59.1,45.4,60,,220
2024-04-09 02:14:00,1019.60,61.0,46.1,57,0,295,,,,,,
2024-04-09 02:29:00,1019.60,59.0,46.0,62,0,322,,,,,,
2024-04-09 02:44:00,1019.60,58.0,45.5,62,0,230,,,,,,
2024-04-09 02:49:00,1019.50,58.0,45.6,63,0,0,1018.37,55.0,45.1,69,,220
2024-04-09 02:59:00,1019.50,58.0,46.0,64,0,293,1018.37,55.0,44.9,68,,248
2024-04-09 03:14:00,1019.80,57.0,45.8,65,0,285,,,,,,
2024-04-09 03:29:00,1019.90,57.0,46.1,66,0,291,,,,,,
2024-04-09 03:44:00,1019.80,56.0,45.6,68,0,313,,,,,,
2024-04-09 03:49:00,1020.00,56.0,46.1,69,0,0,1018.58,53.6,45.4,73,,220
2024-04-09 03:59:00,1020.20,55.0,45.1,69,0,0,1018.58,53.6,44.8,71,,220
2024-04-09 04:14:00,1019.80,55.0,45.4,70,0,182,,,,,,
2024-04-09 04:29:00,1019.60,54.0,45.2,72,0,298,,,,,,
2024-04-09 04:44:00,1019.90,55.0,46.1,71,0,310,,,,,,
2024-04-09 04:49:00,1019.70,54.0,45.3,72,0,0,1018.41,52.1,45.6,78,,220
2024-04-09 04:59:00,1019.40,54.0,45.6,73,0,0,1018.41,52.1,45.6,78,,220
2024-04-09 05:14:00,1019.30,54.0,45.5,72,0,315,,,,,,
2024-04-09 05:29:00,1019.30,54.0,45.9,73,0,204,,,,,,
2024-04-09 05:44:00,1018.90,53.0,45.3,74,0,323,,,,,,
2024-04-09 05:49:00,1019.00,53.0,45.4,75,0,0,1017.74,51.2,45.4,80,,219
2024-04-09 05:55:00,1019.00,53.0,45.0,74,0,0,1017.74,51.2,45.4,80,,219
2024-04-09 06:00:00,1018.90,53.0,45.3,74,0,298,,,,,,
2024-04-09 06:15:00,1019.00,53.0,45.3,74,0,291,,,,,,
2024-04-09 06:30:00,1019.10,53.0,45.3,74,0,315,,,,,,
2024-04-09 06:40:00,1019.10,53.0,45.7,76,0,0,1017.45,49.9,45.3,84,,220
2024-04-09 06:45:00,1018.80,53.0,45.7,76,0,0,1017.45,49.9,45.3,84,,220
2024-04-09 06:50:00,1018.70,53.0,45.7,76,0,179,1017.45,49.9,45.3,84,,248
2024-04-09 06:55:00,1018.50,53.0,46.0,77,0,0,1017.45,49.9,44.8,82,,220
2024-04-09 07:00:00,1018.50,53.0,46.0,76,0,142,,,,,,
2024-04-09 07:15:00,1018.80,52.0,45.7,78,0,321,,,,,,
2024-04-09 07:30:00,1018.80,52.0,45.7,78,0,155,,,,,,
2024-04-09 07:45:00,1019.00,52.0,45.7,79,0,0,1017.40,49.4,45.3,85,,220
2024-04-09 07:55:00,1018.70,52.0,46.1,80,0,154,1017.40,49.4,45.4,86,,248
2024-04-09 08:00:00,1018.60,51.0,45.0,80,1,146,,,,,,
2024-04-09 08:15:00,1018.70,51.0,45.0,80,0,300,,,,,,
2024-04-09 08:30:00,1018.60,51.0,45.0,80,0,259,,,,,,
2024-04-09 08:45:00,1018.60,52.0,45.4,78,0,0,1017.36,49.6,45.7,86,,220
2024-04-09 08:55:00,1018.40,52.0,45.4,78,0,0,1017.36,49.6,45.8,86,,220
2024-04-09 09:00:00,1018.40,52.0,45.4,77,0,203,,,,,,
2024-04-09 09:15:00,1018.50,52.0,45.4,77,0,183,,,,,,
2024-04-09 09:30:00,1018.80,53.0,46.0,76,0,188,,,,,,
2024-04-09 09:45:00,1018.60,53.0,46.0,77,0,0,1017.52,50.8,45.8,82,,220
2024-04-09 09:55:00,1018.80,53.0,46.0,77,0,0,1017.52,50.8,45.9,83,,220
2024-04-09 10:00:00,1018.90,53.0,46.0,76,0,300,,,,,,
2024-04-09 10:16:00,1019.00,53.0,46.3,78,0,300,,,,,,
2024-04-09 10:31:00,1019.30,53.0,46.7,78,0,320,,,,,,
2024-04-09 10:41:00,1019.20,52.0,45.7,78,0,318,,,,,,
2024-04-09 10:46:00,1019.30,52.0,45.7,79,0,0,1017.90,50.5,46.0,84,,220
2024-04-09 10:56:00,1019.40,52.0,46.1,80,0,0,1017.90,50.5,46.2,85,,220
2024-04-09 11:11:00,1019.70,52.0,46.7,82,0,315,,,,,,
2024-04-09 11:26:00,1019.70,52.0,46.7,82,0,270,,,,,,
2024-04-09 11:41:00,1019.60,53.0,47.0,80,0,287,,,,,,
2024-04-09 11:46:00,1019.70,53.0,47.0,80,0,0,1018.25,52.6,47.2,81,,220
2024-04-09 11:56:00,1019.70,54.0,47.7,79,0,0,1018.25,52.6,47.2,81,,220
2024-04-09 12:11:00,1020.00,55.0,47.9,76,0,319,,,,,,
2024-04-09 12:26:00,1019.70,56.0,47.8,74,0,298,,,,,,
2024-04-09 12:41:00,1019.70,57.0,48.1,71,0,168,,,,,,
2024-04-09 12:46:00,1019.60,58.0,49.1,72,0,0,1018.20,57.2,48.7,73,,220
2024-04-09 12:56:00,1019.40,58.0,48.8,71,0,0,1018.20,57.2,48.6,72,,220
2024-04-09 13:11:00,1019.20,60.0,49.4,67,0,171,,,,,,
2024-04-09 13:26:00,1019.10,62.0,50.1,64,0,334,,,,,,
2024-04-09 13:41:00,1019.10,64.0,50.3,60,0,271,,,,,,
2024-04-09 13:56:00,1019.20,66.0,50.8,57,0,147,,,,,,
2024-04-09 14:11:00,1019.20,65.0,50.8,60,0,266,,,,,,
2024-04-09 14:26:00,1019.40,67.0,51.7,58,0,153,,,,,,
2024-04-09 14:41:00,1019.70,67.0,51.7,58,0,227,,,,,,
2024-04-09 14:57:00,1019.60,69.0,52.1,55,0,182,,,,,,
2024-04-09 15:12:00,1019.70,70.0,52.1,52,0,310,,,,,,
2024-04-09 15:27:00,1019.80,69.0,52.1,55,0,135,,,,,,
2024-04-09 15:42:00,1019.70,73.0,53.8,51,1,308,,,,,,
2024-04-09 15:57:00,1019.30,74.0,54.2,49,2,321,,,,,,
2024-04-09 16:12:00,1019.40,74.0,53.0,48,1,326,,,,,,
2024-04-09 16:27:00,1019.30,76.0,53.7,46,0,239,,,,,,
2024-04-09 16:42:00,1019.30,77.0,53.4,44,1,137,,,,,,
2024-04-09 16:57:00,1019.20,76.0,52.5,43,0,261,,,,,,
2024-04-09 17:12:00,1019.40,78.0,52.4,40,1,288,,,,,,
2024-04-09 17:27:00,1019.00,78.0,54.3,44,2,112,,,,,,
2024-04-09 17:42:00,1018.70,78.0,53.0,42,0,118,,,,,,
2024-04-09 17:57:00,1018.40,77.0,53.4,44,3,144,,,,,,
2024-04-09 18:13:00,1018.50,81.0,55.0,40,0,297,,,,,,
2024-04-09 18:28:00,1018.10,81.0,55.0,40,0,297,,,,,,
2024-04-09 18:43:00,1017.90,79.0,53.9,41,0,240,,,,,,
2024-04-09 18:58:00,1017.60,79.0,55.2,43,0,219,,,,,,
2024-04-09 19:28:00,1017.10,78.0,54.9,44,0,281,,,,,,
2024-04-09 19:43:00,1016.50,79.0,55.8,44,2,210,,,,,,
2024-04-09 19:58:00,1016.60,78.0,54.9,44,2,209,,,,,,
2024-04-09 20:13:00,1016.30,80.0,56.1,43,1,133,,,,,,
2024-04-09 20:28:00,1016.40,78.0,55.5,45,6,177,,,,,,
2024-04-09 20:43:00,1016.40,78.0,56.1,46,0,229,,,,,,
2024-04-09 20:58:00,1016.30,78.0,55.5,45,0,339,,,,,,
2024-04-09 21:13:00,1016.40,77.0,54.6,45,1,1,,,,,,
2024-04-09 21:29:00,1016.40,77.0,54.6,45,2,168,,,,,,
2024-04-09 21:44:00,1016.40,76.0,54.3,46,0,349,,,,,,
2024-04-09 21:59:00,1016.20,75.0,53.4,46,0,112,,,,,,
2024-04-09 22:14:00,1016.10,75.0,54.0,47,1,72,,,,,,
2024-04-09 22:29:00,1016.10,74.0,53.6,48,0,106,,,,,,
2024-04-09 22:44:00,1016.00,73.0,53.2,50,2,180,,,,,,
2024-04-09 22:59:00,1016.00,73.0,53.8,51,2,144,,,,,,
2024-04-09 23:14:00,1016.40,73.0,54.3,52,1,142,,,,,,
2024-04-09 23:29:00,1016.20,72.0,53.9,53,0,193,,,,,,
2024-04-09 23:44:00,1016.20,72.0,54.9,54,1,98,,,,,,
2024-04-09 23:59:00,1016.10,71.0,54.5,55,0,174,,,,,,
2024-04-10 00:14:00,1016.30,71.0,55.0,57,0,189,,,,,,
2024-04-10 00:29:00,1016.00,70.0,54.5,57,3,118,,,,,,
2024-04-10 00:44:00,1016.20,70.0,55.0,58,0,290,,,,,,
2024-04-10 00:49:00,1016.20,70.0,55.2,59,0,197,1015.12,67.1,54.0,62,,247
2024-04-10 00:59:00,1016.10,70.0,55.2,59,2,126,1015.12,67.1,54.0,62,,247
2024-04-10 01:15:00,1016.30,70.0,55.0,58,2,180,,,,,,
2024-04-10 01:30:00,1016.40,69.0,54.5,59,1,188,,,,,,
2024-04-10 01:40:00,1016.10,69.0,54.7,60,0,139,1015.13,66.2,54.4,65,,247
2024-04-10 01:45:00,1016.20,69.0,55.2,61,0,0,1015.13,66.2,54.4,65,,219
2024-04-10 01:50:00,1016.20,69.0,55.2,61,0,249,1015.13,66.2,54.4,65,,247
2024-04-10 01:55:00,1016.40,69.0,55.2,61,0,0,1015.13,66.2,54.3,65,,219
2024-04-10 02:00:00,1016.30,69.0,55.0,61,1,212,,,,,,
2024-04-10 02:15:00,1016.20,69.0,55.0,61,2,194,,,,,,
2024-04-10 02:30:00,1016.40,69.0,55.0,61,2,201,,,,,,
2024-04-10 02:45:00,1016.00,69.0,55.2,61,1,188,1015.17,66.0,54.4,66,,247
2024-04-10 02:55:00,1016.30,68.0,54.7,62,0,0,1015.17,66.0,54.4,66,,219
2024-04-10 03:00:00,1016.10,68.0,54.5,61,2,180,,,,,,
2024-04-10 03:15:00,1016.20,68.0,54.5,61,0,219,,,,,,
2024-04-10 03:30:00,1016.00,68.0,54.5,61,1,254,,,,,,
2024-04-10 03:45:00,1016.00,69.0,55.2,61,3,257,1014.92,65.8,54.2,66,,247
2024-04-10 03:55:00,1016.10,69.0,55.2,61,2,194,1014.92,65.8,54.2,66,,247
2024-04-10 04:00:00,1016.00,69.0,55.4,62,2,176,,,,,,
2024-04-10 04:15:00,1016.00,68.0,54.9,62,2,206,,,,,,
2024-04-10 04:30:00,1015.90,68.0,56.2,66,0,251,,,,,,
2024-04-10 04:46:00,1015.70,67.0,55.9,67,1,235,1014.83,65.2,55.3,70,,247
2024-04-10 04:56:00,1016.00,67.0,56.3,68,2,200,1014.83,65.2,55.3,70,,247
2024-04-10 05:11:00,1015.90,67.0,56.9,69,3,266,,,,,,
2024-04-10 05:26:00,1016.10,66.0,55.9,70,1,245,,,,,,
2024-04-10 05:41:00,1015.90,66.0,56.3,71,3,206,,,,,,
2024-04-10 05:46:00,1015.80,66.0,56.5,71,3,250,1014.70,64.9,55.9,72,,247
2024-04-10 05:56:00,1015.60,66.0,56.5,71,1,249,1014.70,64.9,55.9,72,,247
2024-04-10 06:11:00,1015.80,66.0,56.7,72,1,214,,,,,,
2024-04-10 06:26:00,1015.60,66.0,56.7,72,1,255,,,,,,
2024-04-10 06:41:00,1015.60,65.0,56.1,73,2,199,,,,,,
2024-04-10 06:46:00,1015.80,65.0,56.3,73,1,189,1014.45,63.7,56.0,76,,247
2024-04-10 06:56:00,1015.80,65.0,56.6,74,1,250,1014.45,63.7,56.0,76,,247
2024-04-10 07:11:00,1015.20,65.0,56.5,73,0,281,,,,,,
2024-04-10 07:26:00,1015.30,65.0,56.5,73,2,263,,,,,,
2024-04-10 07:41:00,1015.30,64.0,55.9,74,1,237,,,,,,
2024-04-10 07:46:00,1015.30,64.0,56.4,76,1,279,1013.80,62.9,56.2,78,,247
2024-04-10 07:56:00,1015.10,64.0,56.4,76,2,195,1013.80,62.9,56.1,78,,247
2024-04-10 08:11:00,1015.20,64.0,56.3,76,2,280,,,,,,
2024-04-10 08:26:00,1015.70,64.0,56.6,77,0,278,,,,,,
2024-04-10 08:41:00,1015.60,64.0,56.6,77,0,265,,,,,,
2024-04-10 08:46:00,1015.80,64.0,56.7,77,3,213,1014.23,62.3,56.0,79,,247
2024-04-10 08:57:00,1015.80,64.0,57.1,78,1,247,1014.23,62.3,56.0,79,,247
2024-04-10 09:12:00,1015.70,64.0,57.4,78,2,251,,,,,,
2024-04-10 09:27:00,1016.00,63.0,56.4,79,3,213,,,,,,
2024-04-10 09:42:00,1016.00,63.0,56.7,80,0,274,,,,,,
2024-04-10 09:47:00,1015.90,63.0,56.8,80,0,264,1014.56,61.8,56.5,82,,247
2024-04-10 09:57:00,1016.10,63.0,56.8,80,0,0,1014.56,61.8,56.5,82,,219
2024-04-10 10:12:00,1016.40,63.0,57.1,80,0,264,,,,,,
2024-04-10 10:27:00,1016.20,63.0,57.1,80,0,264,,,,,,
2024-04-10 10:42:00,1016.60,63.0,57.1,80,0,198,,,,,,
2024-04-10 10:47:00,1016.70,63.0,57.1,81,0,0,1015.63,61.2,56.7,84,,219
2024-04-10 10:57:00,1017.00,63.0,57.5,82,0,0,1015.63,61.2,56.6,84,,219
2024-04-10 11:12:00,1016.90,63.0,57.8,82,2,276,,,,,,
2024-04-10 11:27:00,1017.30,63.0,58.1,83,1,215,,,,,,
2024-04-10 11:42:00,1017.20,63.0,58.1,83,0,222,,,,,,
2024-04-10 11:47:00,1017.30,63.0,58.4,85,1,277,1016.35,61.1,57.5,88,,247
2024-04-10 11:57:00,1017.60,63.0,58.4,85,3,216,1016.35,61.1,57.4,87,,247
2024-04-10 12:12:00,1017.40,63.0,58.7,85,1,204,,,,,,
2024-04-10 12:27:00,1017.30,63.0,58.4,84,2,199,,,,,,
2024-04-10 12:42:00,1017.30,63.0,58.4,84,0,178,,,,,,
2024-04-10 12:47:00,1017.40,63.0,58.1,84,1,226,1016.22,61.2,57.7,88,,247
2024-04-10 12:57:00,1017.60,63.0,58.1,84,2,215,1016.22,61.2,57.7,88,,247
2024-04-10 13:12:00,1017.40,64.0,58.4,82,2,258,,,,,,
2024-04-10 13:28:00,1017.60,64.0,57.7,79,2,249,,,,,,
2024-04-10 13:43:00,1017.80,66.0,58.9,78,2,200,,,,,,
2024-04-10 13:58:00,1017.70,67.0,58.4,73,2,216,,,,,,
2024-04-10 14:13:00,1017.80,68.0,59.0,72,0,114,,,,,,
2024-04-10 14:28:00,1017.60,70.0,58.9,67,2,283,,,,,,
2024-04-10 14:43:00,1017.40,72.0,59.6,65,0,228,,,,,,
2024-04-10 14:58:00,1017.60,71.0,58.2,64,1,251,,,,,,
2024-04-10 15:13:00,1017.60,71.0,58.6,65,1,346,,,,,,
2024-04-10 15:28:00,1017.50,71.0,57.8,63,4,18,,,,,,
2024-04-10 15:43:00,1017.40,71.0,57.8,63,3,312,,,,,,
2024-04-10 15:58:00,1017.20,73.0,58.7,60,0,97,,,,,,
2024-04-10 16:13:00,1016.80,76.0,60.1,58,1,236,,,,,,
2024-04-10 16:28:00,1016.90,73.0,58.7,60,0,317,,,,,,
2024-04-10 16:43:00,1016.60,74.0,58.3,58,3,225,,,,,,
2024-04-10 16:59:00,1016.70,75.0,59.2,57,0,259,,,,,,
2024-04-10 17:14:00,1016.60,74.0,58.3,58,2,195,,,,,,
2024-04-10 17:29:00,1016.50,75.0,59.2,57,2,281,,,,,,
2024-04-10 17:44:00,1016.20,75.0,58.2,55,4,91,,,,,,
2024-04-10 17:59:00,1016.00,77.0,59.1,53,2,173,,,,,,
2024-04-10 18:14:00,1015.80,77.0,58.5,53,0,270,,,,,,
2024-04-10 18:29:00,1015.30,77.0,58.0,52,2,352,,,,,,
2024-04-10 18:44:00,1015.20,79.0,58.8,50,2,189,,,,,,
2024-04-10 18:59:00,1015.20,78.0,58.4,50,3,303,,,,,,
2024-04-10 19:14:00,1014.90,80.0,58.5,47,2,252,,,,,,
2024-04-10 19:29:00,1014.90,80.0,58.5,47,0,231,,,,,,
2024-04-10 19:44:00,1015.00,82.0,59.1,46,1,265,,,,,,
2024-04-10 19:59:00,1014.70,79.0,57.6,48,5,174,,,,,,
2024-04-10 20:14:00,1015.00,80.0,58.5,47,0,216,,,,,,
2024-04-10 20:30:00,1014.80,78.0,57.3,48,1,204,,,,,,
2024-04-10 20:45:00,1014.70,78.0,56.7,48,2,203,,,,,,
2024-04-10 21:00:00,1014.70,78.0,57.3,48,0,263,,,,,,
2024-04-10 21:15:00,1014.60,78.0,57.8,49,2,182,,,,,,
2024-04-10 21:30:00,1014.60,78.0,57.8,49,0,221,,,,,,
2024-04-10 21:45:00,1014.30,78.0,57.3,48,1,200,,,,,,
2024-04-10 22:00:00,1014.40,78.0,57.8,49,2,187,,,,,,
2024-04-10 22:15:00,1014.50,78.0,57.8,49,0,198,,,,,,
2024-04-10 22:30:00,1014.80,78.0,57.8,49,2,221,,,,,,
2024-04-10 22:45:00,1014.80,77.0,57.5,50,2,152,,,,,,
2024-04-10 23:00:00,1014.60,77.0,58.5,53,3,83,,,,,,
2024-04-10 23:15:00,1014.80,75.0,58.7,57,0,150,,,,,,
2024-04-10 23:30:00,1014.50,74.0,58.3,58,1,132,,,,,,
2024-04-10 23:45:00,1014.50,74.0,58.8,59,0,104,,,,,,
2024-04-11 00:15:00,1015.00,72.0,57.3,59,0,280,,,,,,
2024-04-11 00:30:00,1015.10,72.0,57.8,60,0,309,,,,,,
2024-04-11 00:45:00,1015.20,71.0,57.5,62,0,0,1014.23,69.6,56.8,63,,220
2024-04-11 00:55:00,1015.40,71.0,57.5,62,0,0,1014.23,69.6,56.5,63,,220
2024-04-11 01:00:00,1015.60,72.0,58.2,61,0,259,,,,,,
2024-04-11 01:16:00,1015.70,72.0,58.7,62,2,194,,,,,,
2024-04-11 01:31:00,1015.60,73.0,59.6,62,3,211,,,,,,
2024-04-11 01:41:00,1015.90,73.0,60.1,64,2,231,,,,,,
2024-04-11 01:46:00,1015.90,73.0,60.3,64,4,182,1014.74,68.8,58.4,69,,248
2024-04-11 01:56:00,1015.80,73.0,60.8,65,2,31,1014.74,68.8,58.4,69,,248
2024-04-11 02:11:00,1015.90,72.0,60.4,67,5,197,,,,,,
2024-04-11 02:26:00,1016.20,72.0,60.4,67,1,269,,,,,,
2024-04-11 02:41:00,1016.00,72.0,61.3,69,5,202,,,,,,
2024-04-11 02:46:00,1015.80,71.0,60.5,69,5,219,1014.74,69.2,60.1,72,,248
2024-04-11 02:56:00,1016.10,71.0,61.3,71,4,162,1014.74,69.2,60.2,73,,248
2024-04-11 03:11:00,1016.00,71.0,61.9,73,6,213,,,,,,
2024-04-11 03:26:00,1015.50,70.0,61.3,73,1,203,,,,,,
2024-04-11 03:41:00,1015.80,70.0,61.7,74,3,196,,,,,,
2024-04-11 03:46:00,1015.70,70.0,61.9,75,2,174,1014.61,67.2,60.5,79,,248
2024-04-11 03:56:00,1015.70,69.0,60.9,75,5,121,1014.61,67.2,60.3,78,,248
2024-04-11 04:11:00,1015.90,69.0,60.7,74,2,185,,,,,,
2024-04-11 04:26:00,1016.00,69.0,60.7,74,3,208,,,,,,
2024-04-11 04:41:00,1015.80,69.0,61.1,75,3,201,,,,,,
2024-04-11 04:46:00,1015.60,69.0,61.2,76,2,215,1014.32,66.5,60.0,79,,248
2024-04-11 04:56:00,1015.40,68.0,60.3,76,4,209,1014.32,66.5,60.0,79,,248
2024-04-11 05:11:00,1015.20,68.0,60.5,76,2,187,,,,,,
2024-04-11 05:26:00,1015.10,68.0,60.5,76,2,186,,,,,,
2024-04-11 05:42:00,1014.70,68.0,60.9,77,1,210,,,,,,
2024-04-11 05:47:00,1014.70,68.0,61.0,78,0,0,1013.43,65.3,59.7,82,,220
2024-04-11 05:57:00,1014.30,67.0,60.4,79,0,201,1013.43,65.3,59.7,82,,248
2024-04-11 06:12:00,1014.50,67.0,60.3,78,1,171,,,,,,
2024-04-11 06:27:00,1014.90,67.0,60.6,80,3,162,,,,,,
2024-04-11 06:42:00,1014.30,67.0,61.0,81,1,211,,,,,,
2024-04-11 06:47:00,1014.30,67.0,61.0,81,0,35,1013.13,64.6,60.4,86,,248
2024-04-11 06:57:00,1014.10,67.0,61.4,82,0,204,1013.13,64.6,60.4,86,,248
2024-04-11 07:12:00,1014.10,66.0,60.7,82,4,190,,,,,,
2024-04-11 07:27:00,1013.80,66.0,61.0,83,1,189,,,,,,
2024-04-11 07:42:00,1013.80,66.0,61.0,83,0,190,,,,,,
2024-04-11 07:47:00,1013.50,66.0,61.0,84,0,141,1012.41,63.9,60.7,89,,248
2024-04-11 07:57:00,1013.30,66.0,61.4,85,0,179,1012.41,63.9,61.0,90,,248
2024-04-11 08:12:00,1013.50,66.0,61.4,84,1,159,,,,,,
2024-04-11 08:27:00,1013.20,66.0,61.4,84,4,217,,,,,,
2024-04-11 08:42:00,1013.10,66.0,61.4,84,5,184,,,,,,
2024-04-11 08:47:00,1013.20,66.0,61.0,84,4,178,1011.53,63.2,60.8,91,,248
2024-04-11 08:57:00,1012.80,66.0,61.0,84,2,174,1011.53,63.2,60.8,91,,248
2024-04-11 09:12:00,1013.00,65.0,60.4,84,2,161,,,,,,
2024-04-11 09:27:00,1013.20,65.0,60.4,84,2,238,,,,,,
2024-04-11 09:42:00,1012.70,65.0,60.4,84,2,205,,,,,,
2024-04-11 09:47:00,1012.70,65.0,60.4,85,0,101,1011.33,62.7,60.2,91,,248
2024-04-11 09:57:00,1012.60,64.0,59.7,86,2,250,1011.33,62.7,60.2,91,,248
2024-04-11 10:13:00,1012.80,64.0,59.4,84,2,171,,,,,,
2024-04-11 10:28:00,1013.00,64.0,59.4,84,3,170,,,,,,
2024-04-11 10:43:00,1012.90,64.0,59.7,85,3,168,,,,,,
2024-04-11 10:48:00,1012.80,64.0,59.7,86,2,189,1011.90,62.0,59.5,91,,248
2024-04-11 10:58:00,1013.10,64.0,59.7,86,1,217,1011.90,62.0,59.5,91,,248
2024-04-11 11:13:00,1013.20,64.0,59.7,85,2,138,,,,,,
2024-04-11 11:28:00,1013.30,64.0,59.7,85,4,171,,,,,,
2024-04-11 11:43:00,1013.50,64.0,59.7,85,3,164,,,,,,
2024-04-11 11:48:00,1013.30,64.0,59.7,86,0,0,1012.15,61.9,59.5,91,,220
2024-04-11 11:58:00,1013.00,64.0,59.7,86,4,204,1012.15,61.9,59.5,91,,248
2024-04-11 12:13:00,1013.50,65.0,60.4,84,5,178,,,,,,
2024-04-11 12:28:00,1013.20,65.0,60.0,83,1,176,,,,,,
2024-04-11 12:43:00,1013.10,66.0,60.7,82,3,133,,,,,,
2024-04-11 12:48:00,1012.80,66.0,60.7,83,0,9,1011.81,63.7,60.6,89,,248
2024-04-11 12:58:00,1013.10,66.0,60.4,82,3,186,1011.81,63.7,60.6,89,,248
2024-04-11 13:13:00,1013.10,67.0,61.3,82,0,190,,,,,,
2024-04-11 13:28:00,1012.50,68.0,61.9,80,4,109,,,,,,
2024-04-11 13:43:00,1012.20,68.0,61.2,78,5,178,,,,,,
2024-04-11 13:58:00,1012.50,70.0,62.5,77,0,226,,,,,,
2024-04-11 14:13:00,1012.30,69.0,61.8,77,6,193,,,,,,
2024-04-11 14:29:00,1012.40,69.0,61.8,77,6,166,,,,,,
2024-04-11 14:44:00,1012.50,69.0,62.2,79,4,200,,,,,,
2024-04-11 14:59:00,1011.80,69.0,61.8,77,6,155,,,,,,
2024-04-11 15:14:00,1011.40,70.0,62.1,76,5,225,,,,,,
2024-04-11 15:29:00,1011.30,71.0,62.7,74,3,211,,,,,,
2024-04-11 15:44:00,1011.10,71.0,62.3,73,7,204,,,,,,
2024-04-11 15:59:00,1010.50,70.0,61.7,74,7,191,,,,,,
2024-04-11 16:14:00,1010.30,70.0,61.7,74,5,123,,,,,,
2024-04-11 16:29:00,1010.10,70.0,62.1,76,4,111,,,,,,
2024-04-11 16:44:00,1009.80,71.0,62.3,73,6,88,,,,,,
2024-04-11 16:59:00,1009.50,72.0,62.5,72,6,148,,,,,,
2024-04-11 17:14:00,1009.20,73.0,63.4,71,4,138,,,,,,
2024-04-11 17:29:00,1009.10,73.0,62.2,68,6,170,,,,,,
2024-04-11 17:44:00,1008.40,73.0,62.2,68,2,148,,,,,,
2024-04-11 17:59:00,1008.20,73.0,62.6,69,7,172,,,,,,
2024-04-11 18:14:00,1008.30,72.0,62.1,71,9,151,,,,,,
2024-04-11 18:29:00,1008.20,72.0,62.5,72,0,195,,,,,,
2024-04-11 18:44:00,1007.50,71.0,61.9,73,5,109,,,,,,
2024-04-11 18:59:00,1007.50,70.0,61.7,74,7,120,,,,,,
2024-04-11 19:15:00,1007.20,70.0,62.1,76,4,218,,,,,,
2024-04-11 19:30:00,1006.80,70.0,62.5,77,6,143,,,,,,
2024-04-11 19:45:00,1006.30,70.0,62.8,77,4,135,,,,,,
2024-04-11 20:00:00,1005.70,69.0,62.2,79,3,122,,,,,,
2024-04-11 20:15:00,1005.50,69.0,63.3,82,5,125,,,,,,
2024-04-11 20:30:00,1005.20,69.0,62.9,81,6,143,,,,,,
2024-04-11 20:45:00,1005.10,69.0,63.3,82,3,162,,,,,,
2024-04-11 21:00:00,1004.70,69.0,63.3,82,4,135,,,,,,
2024-04-11 21:15:00,1004.50,69.0,63.3,82,5,138,,,,,,
2024-04-11 21:30:00,1004.10,68.0,63.3,84,4,110,,,,,,
2024-04-11 21:45:00,1003.50,68.0,63.3,84,6,98,,,,,,
2024-04-11 22:00:00,1003.40,69.0,64.0,83,5,128,,,,,,
2024-04-11 22:15:00,1003.00,68.0,63.6,86,7,157,,,,,,
2024-04-11 22:30:00,1002.70,68.0,63.3,84,6,189,,,,,,
2024-04-11 22:45:00,1002.60,68.0,63.3,84,6,125,,,,,,
2024-04-11 23:00:00,1002.20,68.0,63.3,84,6,142,,,,,,
2024-04-11 23:15:00,1002.20,68.0,63.3,84,4,139,,,,,,
2024-04-11 23:30:00,1001.70,67.0,62.3,84,5,92,,,,,,
2024-04-11 23:46:00,1001.30,67.0,62.7,86,3,149,,,,,,
2024-04-11 23:56:00,1001.10,67.0,62.7,86,2,110,,,,,,
2024-04-12 00:11:00,1000.90,67.0,62.7,86,3,328,,,,,,
2024-04-12 00:26:00,1000.60,67.0,62.7,86,7,116,,,,,,
2024-04-12 00:41:00,1000.70,67.0,62.7,86,6,220,,,,,,
2024-04-12 00:46:00,1000.40,67.0,62.7,86,6,147,999.71,63.6,62.2,95,,248
2024-04-12 00:56:00,1000.30,67.0,62.7,86,4,131,999.71,63.6,62.2,95,,248
2024-04-12 01:11:00,1000.60,67.0,62.7,86,4,172,,,,,,
2024-04-12 01:26:00,1000.20,66.0,63.3,90,5,181,,,,,,
2024-04-12 01:41:00,1000.20,67.0,64.0,89,5,152,,,,,,
2024-04-12 01:46:00,1000.20,67.0,63.6,88,6,140,999.62,64.6,63.0,94,,248
2024-04-12 01:56:00,1000.00,67.0,63.3,87,9,165,999.62,64.6,63.0,94,,248
2024-04-12 02:11:00,999.80,67.0,63.3,87,6,124,,,,,,
2024-04-12 02:26:00,999.90,67.0,63.3,87,8,133,,,,,,
2024-04-12 02:41:00,999.40,67.0,63.3,87,4,145,,,,,,
2024-04-12 02:46:00,999.20,67.0,63.3,87,5,133,998.40,64.4,63.0,95,,248
2024-04-12 02:56:00,999.00,67.0,63.3,87,7,72,998.40,64.4,63.0,95,,248
2024-04-12 03:11:00,997.90,66.0,62.3,88,6,189,,,,,,
2024-04-12 03:26:00,998.10,66.0,62.3,88,5,138,,,,,,
2024-04-12 03:41:00,997.20,67.0,63.3,87,16,151,,,,,,
2024-04-12 03:46:00,997.30,67.0,63.0,87,2,176,996.55,63.8,62.7,96,,248
2024-04-12 03:57:00,997.00,67.0,62.7,86,2,131,996.55,63.8,62.7,96,,248
2024-04-12 04:12:00,996.50,67.0,62.7,86,4,267,,,,,,
2024-04-12 04:27:00,996.20,67.0,63.0,87,6,69,,,,,,
2024-04-12 04:42:00,995.70,67.0,63.0,87,6,78,,,,,,
2024-04-12 04:47:00,995.80,67.0,63.0,87,3,175,994.79,64.3,62.9,95,,248
2024-04-12 04:57:00,995.30,68.0,64.0,87,5,188,994.79,64.3,63.0,95,,248
2024-04-12 05:12:00,994.80,68.0,64.3,88,5,119,,,,,,
2024-04-12 05:27:00,994.00,68.0,64.3,88,6,139,,,,,,
2024-04-12 05:42:00,993.80,67.0,64.0,89,1,167,,,,,,
2024-04-12 05:47:00,995.00,67.0,64.6,91,5,210,993.69,63.5,63.3,99,,248
2024-04-12 05:57:00,994.80,64.0,62.2,93,4,256,993.69,63.5,63.6,100,,248
2024-04-12 06:12:00,995.30,64.0,61.9,92,8,207,,,,,,
2024-04-12 06:27:00,995.30,63.0,60.9,92,13,184,,,,,,
2024-04-12 06:42:00,995.20,63.0,60.6,91,5,234,,,,,,
2024-04-12 06:47:00,994.60,63.0,60.6,91,5,164,994.06,61.0,61.0,99,,248
2024-04-12 06:57:00,994.70,63.0,60.9,92,5,203,994.06,61.0,61.2,100,,248
2024-04-12 07:12:00,994.30,62.0,60.0,92,5,184,,,,,,
2024-04-12 07:27:00,994.90,62.0,60.0,92,3,245,,,,,,
2024-04-12 07:42:00,995.10,62.0,60.0,92,7,178,,,,,,
2024-04-12 07:47:00,995.40,62.0,59.9,92,6,186,994.31,60.3,60.1,99,,248
2024-04-12 07:57:00,995.10,62.0,59.9,92,4,197,994.31,60.3,60.1,99,,248
2024-04-12 08:12:00,995.10,62.0,59.6,92,1,135,,,,,,
2024-04-12 08:27:00,995.00,63.0,60.0,90,5,193,,,,,,
2024-04-12 08:42:00,994.90,62.0,59.0,89,1,219,,,,,,
2024-04-12 08:47:00,994.80,62.0,59.3,90,4,177,994.01,60.3,59.7,97,,248
2024-04-12 08:57:00,995.00,62.0,59.3,90,6,193,994.01,60.3,59.9,98,,248
2024-04-12 09:13:00,994.50,62.0,59.6,92,1,193,,,,,,
2024-04-12 09:28:00,994.90,62.0,59.6,92,3,233,,,,,,
2024-04-12 09:43:00,994.90,62.0,59.6,92,2,202,,,,,,
2024-04-12 09:48:00,995.10,62.0,59.6,91,5,188,994.26,60.0,59.6,98,,248
2024-04-12 09:58:00,995.10,62.0,59.6,91,2,133,994.26,60.0,59.9,99,,248
2024-04-12 10:13:00,995.30,63.0,60.3,91,3,186,,,,,,
2024-04-12 10:28:00,995.40,63.0,60.6,91,3,201,,,,,,
2024-04-12 10:43:00,995.40,63.0,60.6,91,5,145,,,,,,
2024-04-12 10:48:00,995.40,63.0,60.6,91,2,256,994.77,60.5,60.0,98,,248
2024-04-12 10:58:00,995.70,63.0,60.6,91,2,185,994.77,60.5,60.2,98,,248
2024-04-12 11:13:00,995.60,63.0,60.9,92,4,249,,,,,,
2024-04-12 11:28:00,996.00,63.0,60.9,92,3,200,,,,,,
2024-04-12 11:43:00,996.70,62.0,58.4,87,2,228,,,,,,
2024-04-12 11:48:00,996.60,63.0,58.4,85,1,248,995.74,60.9,58.2,91,,248
2024-04-12 11:58:00,996.70,63.0,57.5,82,3,237,995.74,60.9,58.8,92,,248
2024-04-12 12:13:00,996.90,63.0,58.4,84,3,225,,,,,,
2024-04-12 12:28:00,996.90,63.0,57.4,81,5,204,,,,,,
2024-04-12 12:43:00,997.10,63.0,57.1,80,0,338,,,,,,
2024-04-12 12:48:00,997.60,63.0,56.5,79,5,251,996.49,60.5,56.3,85,,248
2024-04-12 12:58:00,998.00,62.0,54.5,76,3,220,996.49,60.5,56.2,85,,248
2024-04-12 13:13:00,998.20,61.0,54.1,78,5,327,,,,,,
2024-04-12 13:29:00,998.70,60.0,54.5,82,2,320,,,,,,
2024-04-12 13:44:00,999.00,59.0,51.4,75,1,335,,,,,,
2024-04-12 13:59:00,999.00,60.0,49.0,67,11,177,,,,,,
2024-04-12 14:14:00,999.20,60.0,49.0,67,2,283,,,,,,
2024-04-12 14:29:00,999.40,61.0,49.1,65,2,345,,,,,,
2024-04-12 14:44:00,999.60,63.0,48.4,58,6,258,,,,,,
2024-04-12 14:59:00,1000.00,63.0,46.1,54,6,274,,,,,,
2024-04-12 15:14:00,999.70,64.0,45.5,50,6,189,,,,,,
2024-04-12 15:29:00,1000.10,64.0,43.9,47,9,254,,,,,,
2024-04-12 15:44:00,999.90,66.0,45.2,46,4,339,,,,,,
2024-04-12 15:59:00,1000.00,65.0,44.3,46,6,257,,,,,,
2024-04-12 16:14:00,999.90,67.0,45.0,44,6,233,,,,,,
2024-04-12 16:29:00,999.90,67.0,44.4,43,6,212,,,,,,
2024-04-12 16:44:00,999.70,67.0,45.0,44,6,233,,,,,,
2024-04-12 16:59:00,1000.10,66.0,43.5,43,11,292,,,,,,
2024-04-12 17:14:00,1000.10,67.0,43.8,43,4,271,,,,,,
2024-04-12 17:29:00,1000.40,66.0,43.5,43,13,225,,,,,,
2024-04-12 17:44:00,1000.50,66.0,44.0,44,6,234,,,,,,
2024-04-12 17:59:00,1000.80,67.0,44.4,43,4,221,,,,,,
2024-04-12 18:14:00,1000.90,65.0,45.9,49,10,247,,,,,,
2024-04-12 18:30:00,1001.20,65.0,43.7,46,6,261,,,,,,
2024-04-12 18:45:00,1001.40,65.0,44.3,46,6,279,,,,,,
2024-04-12 19:00:00,1001.80,67.0,45.0,44,6,223,,,,,,
2024-04-12 19:15:00,1001.50,67.0,45.0,44,7,221,,,,,,
2024-04-12 19:30:00,1001.20,67.0,44.4,43,9,260,,,,,,
2024-04-12 19:45:00,1001.40,67.0,45.0,44,9,257,,,,,,
2024-04-12 20:00:00,1001.50,67.0,43.8,43,12,238,,,,,,
2024-04-12 20:15:00,1001.60,68.0,44.0,41,4,235,,,,,,
2024-04-12 20:30:00,1001.60,68.0,43.4,40,6,221,,,,,,
2024-04-12 20:45:00,1001.60,68.0,44.0,41,8,296,,,,,,
2024-04-12 21:00:00,1001.60,67.0,45.0,44,4,277,,,,,,
2024-04-12 21:15:00,1001.80,66.0,44.6,46,8,265,,,,,,
2024-04-12 21:30:00,1002.20,67.0,45.0,44,5,274,,,,,,
2024-04-12 21:45:00,1002.20,66.0,44.0,44,6,254,,,,,,
2024-04-12 22:00:00,1002.00,66.0,44.0,44,6,221,,,,,,
2024-04-12 22:15:00,1001.90,66.0,43.5,43,6,240,,,,,,
2024-04-12 22:30:00,1002.30,66.0,43.5,43,6,257,,,,,,
2024-04-12 22:45:00,1002.10,66.0,42.9,43,5,304,,,,,,
2024-04-12 23:00:00,1002.50,65.0,42.0,42,6,144,,,,,,
2024-04-12 23:16:00,1002.50,65.0,42.5,43,5,269,,,,,,
2024-04-12 23:31:00,1003.00,64.0,42.2,45,6,239,,,,,,
2024-04-12 23:41:00,1003.40,64.0,42.2,45,4,281,,,,,,
2024-04-12 23:56:00,1003.50,64.0,42.2,45,6,240,,,,,,
2024-04-13 00:11:00,1003.80,63.0,41.9,45,4,254,,,,,,
2024-04-13 00:26:00,1004.20,63.0,41.9,45,10,297,,,,,,
2024-04-13 00:41:00,1004.50,63.0,42.5,47,4,214,,,,,,
2024-04-13 00:46:00,1004.50,63.0,41.8,45,5,262,1003.65,60.3,40.2,47,,248
2024-04-13 00:56:00,1004.60,63.0,42.4,46,7,222,1003.65,60.3,39.7,46,,248
2024-04-13 01:11:00,1005.20,62.0,43.7,50,7,244,,,,,,
2024-04-13 01:26:00,1005.50,61.0,43.2,52,5,282,,,,,,
2024-04-13 01:41:00,1005.60,61.0,42.2,49,7,228,,,,,,
2024-04-13 01:46:00,1005.50,61.0,42.2,50,7,272,1004.37,58.4,41.5,53,,248
2024-04-13 01:56:00,1005.60,61.0,41.7,48,6,251,1004.37,58.4,41.5,53,,248
2024-04-13 02:11:00,1005.50,61.0,41.7,48,2,274,,,,,,
2024-04-13 02:26:00,1005.50,61.0,42.2,49,2,307,,,,,,
2024-04-13 02:41:00,1005.50,60.0,41.8,51,6,242,,,,,,
2024-04-13 02:46:00,1005.70,60.0,42.4,52,1,256,1004.25,57.8,41.3,54,,248
2024-04-13 02:56:00,1005.00,60.0,41.8,51,4,255,1004.25,57.8,41.3,54,,248
2024-04-13 03:11:00,1005.30,60.0,42.3,51,5,243,,,,,,
2024-04-13 03:26:00,1005.60,60.0,42.3,51,12,247,,,,,,
2024-04-13 03:42:00,1005.50,60.0,42.3,51,7,231,,,,,,
2024-04-13 03:47:00,1005.40,60.0,42.4,52,3,169,1004.33,57.4,41.4,55,,248
2024-04-13 03:57:00,1005.50,60.0,42.9,53,2,241,1004.33,57.4,40.9,54,,248
2024-04-13 04:12:00,1005.60,60.0,42.8,53,10,260,,,,,,
2024-04-13 04:27:00,1005.60,60.0,43.3,53,6,232,,,,,,
2024-04-13 04:42:00,1005.90,59.0,42.4,54,5,327,,,,,,
2024-04-13 04:47:00,1005.80,59.0,42.4,54,8,232,1004.50,56.7,42.1,57,,248
2024-04-13 04:57:00,1005.80,59.0,42.9,55,5,240,1004.50,56.7,42.1,57,,248
2024-04-13 05:12:00,1005.90,59.0,42.9,54,5,235,,,,,,
2024-04-13 05:27:00,1005.90,59.0,42.9,54,2,239,,,,,,
2024-04-13 05:42:00,1006.00,59.0,42.9,54,4,252,,,,,,
2024-04-13 05:47:00,1006.00,59.0,42.9,55,12,280,1004.92,56.3,41.9,58,,248
2024-04-13 05:57:00,1006.20,59.0,43.4,56,3,297,1004.92,56.3,41.9,58,,248
2024-04-13 06:12:00,1006.20,59.0,43.8,57,6,267,,,,,,
2024-04-13 06:27:00,1006.60,58.0,43.3,58,4,336,,,,,,
2024-04-13 06:42:00,1006.50,58.0,43.3,58,5,271,,,,,,
2024-04-13 06:47:00,1006.60,58.0,43.4,58,6,4,1005.59,55.3,42.4,61,,248
2024-04-13 06:57:00,1006.90,58.0,43.4,58,3,250,1005.59,55.3,42.1,60,,248
2024-04-13 07:12:00,1006.90,58.0,43.3,58,2,253,,,,,,
2024-04-13 07:27:00,1007.50,57.0,41.0,54,3,194,,,,,,
2024-04-13 07:43:00,1007.80,57.0,41.9,57,6,252,,,,,,
2024-04-13 07:48:00,1008.10,56.0,43.3,62,4,253,1006.73,53.8,40.6,60,,248
2024-04-13 07:58:00,1008.20,55.0,42.3,62,5,282,1006.73,53.8,40.6,60,,248
2024-04-13 08:13:00,1008.50,55.0,39.6,55,3,340,,,,,,
2024-04-13 08:28:00,1008.40,55.0,38.2,53,2,138,,,,,,
2024-04-13 08:43:00,1008.30,55.0,38.7,53,1,220,,,,,,
2024-04-13 08:48:00,1008.90,55.0,39.2,55,4,175,1007.28,51.8,37.7,58,,248
2024-04-13 08:58:00,1008.60,54.0,38.7,56,3,212,1007.28,51.8,37.7,58,,248
2024-04-13 09:13:00,1008.90,54.0,38.7,55,4,318,,,,,,
2024-04-13 09:28:00,1008.80,54.0,38.7,55,2,222,,,,,,
2024-04-13 09:43:00,1009.10,54.0,38.7,55,4,266,,,,,,
2024-04-13 09:48:00,1009.10,54.0,38.7,56,2,261,1007.83,51.6,37.9,59,,248
2024-04-13 09:58:00,1009.20,55.0,40.1,57,4,222,1007.83,51.6,37.5,58,,248
2024-04-13 10:13:00,1009.10,55.0,39.6,55,3,300,,,,,,
2024-04-13 10:28:00,1009.30,55.0,39.6,55,6,226,,,,,,
2024-04-13 10:43:00,1009.30,55.0,39.6,55,1,279,,,,,,
2024-04-13 10:48:00,1009.40,55.0,40.1,57,3,249,1008.08,52.4,39.0,60,,248
2024-04-13 10:58:00,1009.40,55.0,39.7,56,2,272,1008.08,52.4,39.0,60,,248
2024-04-13 11:13:00,1009.40,55.0,38.7,53,3,339,,,,,,
2024-04-13 11:28:00,1009.60,56.0,39.1,52,1,286,,,,,,
2024-04-13 11:43:00,1009.70,56.0,38.6,51,6,7,,,,,,
2024-04-13 11:49:00,1010.00,56.0,38.6,52,1,233,1008.72,53.4,37.5,54,,248
2024-04-13 11:59:00,1010.00,56.0,38.1,51,2,239,1008.72,53.4,37.5,54,,248
2024-04-13 12:14:00,1010.00,56.0,38.1,51,2,321,,,,,,
2024-04-13 12:29:00,1010.00,56.0,37.6,49,6,253,,,,,,
2024-04-13 12:44:00,1010.20,57.0,38.0,49,2,7,,,,,,
2024-04-13 12:49:00,1010.20,57.0,38.0,48,3,306,1009.14,54.1,36.1,50,,248
2024-04-13 12:59:00,1010.30,57.0,36.9,46,6,283,1009.14,54.1,36.1,50,,248
2024-04-13 13:14:00,1010.30,57.0,37.0,46,6,287,,,,,,
2024-04-13 13:29:00,1010.70,57.0,37.5,48,5,277,,,,,,
2024-04-13 13:44:00,1010.80,57.0,37.5,48,1,252,,,,,,
2024-04-13 13:59:00,1010.80,58.0,36.8,45,6,274,,,,,,
2024-04-13 14:14:00,1011.30,60.0,38.6,45,7,255,,,,,,
2024-04-13 14:29:00,1011.40,60.0,38.0,43,4,235,,,,,,
2024-04-13 14:44:00,1011.40,61.0,38.9,44,8,264,,,,,,
2024-04-13 14:59:00,1011.60,60.0,37.4,43,2,219,,,,,,
2024-04-13 15:14:00,1011.70,61.0,37.7,41,3,321,,,,,,
2024-04-13 15:29:00,1011.80,61.0,36.5,39,7,53,,,,,,
2024-04-13 15:44:00,1011.70,62.0,38.6,41,5,238,,,,,,
2024-04-13 15:59:00,1012.20,61.0,38.3,42,4,33,,,,,,
2024-04-13 16:15:00,1012.20,63.0,37.6,38,7,14,,,,,,
2024-04-13 16:30:00,1012.40,62.0,37.4,40,4,307,,,,,,
2024-04-13 16:45:00,1012.50,62.0,36.1,37,7,301,,,,,,
2024-04-13 17:00:00,1012.30,63.0,37.0,37,4,4,,,,,,
2024-04-13 17:15:00,1012.40,63.0,37.0,37,6,313,,,,,,
2024-04-13 17:30:00,1012.50,64.0,36.5,36,7,214,,,,,,
2024-04-13 17:45:00,1012.40,64.0,36.5,36,4,342,,,,,,
2024-04-13 18:00:00,1012.00,64.0,36.5,36,3,19,,,,,,
2024-04-13 18:15:00,1012.00,65.0,37.4,35,6,50,,,,,,
2024-04-13 18:30:00,1012.40,65.0,36.7,35,7,294,,,,,,
2024-04-13 18:45:00,1012.10,65.0,36.7,35,1,207,,,,,,
2024-04-13 19:00:00,1011.90,66.0,36.8,33,4,273,,,,,,
2024-04-13 19:15:00,1012.10,66.0,36.1,33,6,356,,,,,,
2024-04-13 19:30:00,1011.80,67.0,36.9,32,7,259,,,,,,
2024-04-13 19:45:00,1011.90,68.0,37.8,33,6,343,,,,,,
2024-04-13 20:00:00,1011.80,68.0,37.0,31,1,8,,,,,,
2024-04-13 20:15:00,1011.70,67.0,36.2,31,5,284,,,,,,
2024-04-13 20:30:00,1012.00,69.0,37.1,31,4,326,,,,,,
2024-04-13 20:41:00,1012.10,68.0,36.2,30,6,310,,,,,,
2024-04-13 20:56:00,1012.10,68.0,35.4,29,6,326,,,,,,
2024-04-13 21:11:00,1012.20,68.0,35.4,29,4,285,,,,,,
2024-04-13 21:26:00,1012.40,68.0,35.4,29,2,9,,,,,,
2024-04-13 21:41:00,1012.40,68.0,33.7,27,6,4,,,,,,
2024-04-13 21:56:00,1012.70,68.0,34.5,28,3,336,,,,,,
2024-04-13 22:11:00,1012.80,69.0,35.4,28,5,350,,,,,,
2024-04-13 22:26:00,1013.10,68.0,34.5,28,4,281,,,,,,
2024-04-13 22:41:00,1013.10,67.0,34.5,30,2,337,,,,,,
2024-04-13 22:56:00,1013.10,66.0,33.7,29,2,319,,,,,,
2024-04-13 23:11:00,1013.30,65.0,33.6,31,4,316,,,,,,
2024-04-13 23:26:00,1013.40,65.0,34.4,31,0,293,,,,,,
2024-04-13 23:41:00,1013.70,64.0,34.3,33,1,246,,,,,,
2024-04-13 23:56:00,1013.60,64.0,35.1,34,0,0,,,,,,
2024-04-14 00:11:00,1014.30,63.0,34.9,35,0,332,,,,,,
2024-04-14 00:26:00,1014.40,63.0,34.9,35,0,290,,,,,,
2024-04-14 00:41:00,1014.90,62.0,34.7,36,1,289,,,,,,
2024-04-14 00:46:00,1014.90,63.0,35.4,35,0,324,1013.70,60.2,33.4,36,,248
2024-04-14 00:56:00,1015.00,62.0,34.5,35,1,330,1013.70,60.2,33.4,36,,248
2024-04-14 01:12:00,1015.40,62.0,34.7,36,0,286,,,,,,
2024-04-14 01:27:00,1015.70,61.0,35.2,37,0,258,,,,,,
2024-04-14 01:42:00,1015.90,61.0,34.5,36,0,315,,,,,,
2024-04-14 01:47:00,1016.00,61.0,35.0,37,0,0,1014.71,58.5,33.8,39,,220
2024-04-14 01:57:00,1016.10,61.0,34.3,36,1,267,1014.71,58.5,33.8,39,,248
2024-04-14 02:12:00,1016.40,61.0,35.2,37,0,281,,,,,,
2024-04-14 02:27:00,1016.60,60.0,34.3,37,0,357,,,,,,
2024-04-14 02:42:00,1016.50,60.0,34.3,37,1,280,,,,,,
2024-04-14 02:47:00,1016.20,60.0,34.8,38,0,286,1015.22,57.0,33.6,41,,248
2024-04-14 02:57:00,1016.70,60.0,34.8,38,0,330,1015.22,57.0,33.6,41,,248
2024-04-14 03:12:00,1016.80,60.0,35.0,38,0,290,,,,,,
2024-04-14 03:27:00,1016.90,58.0,35.0,42,0,306,,,,,,
2024-04-14 03:42:00,1017.00,58.0,35.6,42,0,291,,,,,,
2024-04-14 03:47:00,1016.60,58.0,34.9,41,0,0,1015.60,54.3,34.3,46,,220
2024-04-14 03:57:00,1017.00,58.0,35.5,42,0,0,1015.60,54.3,34.3,46,,220
2024-04-14 04:12:00,1017.20,57.0,36.4,46,0,128,,,,,,
2024-04-14 04:27:00,1017.40,56.0,37.1,48,0,267,,,,,,
2024-04-14 04:42:00,1017.40,56.0,36.1,47,0,280,,,,,,
2024-04-14 04:47:00,1017.50,57.0,35.8,44,0,0,1016.06,53.6,34.9,49,,220
2024-04-14 04:57:00,1017.40,56.0,35.4,45,0,0,1016.06,53.6,34.9,49,,220
2024-04-14 05:12:00,1017.70,56.0,37.6,49,0,238,,,,,,
2024-04-14 05:27:00,1017.50,56.0,37.6,49,0,250,,,,,,
2024-04-14 05:43:00,1017.30,55.0,36.2,48,0,192,,,,,,
2024-04-14 05:48:00,1017.40,56.0,37.1,48,0,0,1015.98,52.2,35.1,52,,220
2024-04-14 05:58:00,1017.40,56.0,37.1,48,0,0,1015.98,52.2,35.2,52,,220
2024-04-14 06:13:00,1017.30,55.0,37.7,51,0,268,,,,,,
2024-04-14 06:28:00,1017.40,56.0,40.1,54,0,235,,,,,,
2024-04-14 06:43:00,1017.50,56.0,38.6,51,0,222,,,,,,
2024-04-14 06:48:00,1017.40,55.0,37.7,52,0,0,1016.03,51.1,37.2,58,,220
2024-04-14 06:58:00,1017.60,55.0,37.7,52,0,177,1016.03,51.1,36.8,57,,248
2024-04-14 07:13:00,1017.40,55.0,39.6,55,1,262,,,,,,
2024-04-14 07:28:00,1017.60,55.0,40.0,57,0,240,,,,,,
2024-04-14 07:43:00,1017.60,55.0,42.2,61,1,196,,,,,,
2024-04-14 07:48:00,1017.70,54.0,42.2,64,1,249,1016.40,50.3,37.2,60,,248
2024-04-14 07:58:00,1017.70,54.0,42.6,65,2,208,1016.40,50.3,37.2,60,,248
2024-04-14 08:13:00,1017.80,53.0,41.5,64,0,217,,,,,,
2024-04-14 08:28:00,1018.00,53.0,41.1,63,0,195,,,,,,
2024-04-14 08:43:00,1017.80,53.0,40.3,61,0,197,,,,,,
2024-04-14 08:48:00,1017.90,53.0,40.0,61,0,193,1016.45,49.4,38.7,66,,248
2024-04-14 08:58:00,1017.80,53.0,40.4,62,0,215,1016.45,49.4,38.7,66,,248
2024-04-14 09:13:00,1018.00,52.0,40.2,63,0,220,,,,,,
2024-04-14 09:28:00,1018.20,52.0,39.8,63,0,250,,,,,,
2024-04-14 09:43:00,1018.10,52.0,41.4,67,0,255,,,,,,
2024-04-14 09:48:00,1018.40,52.0,41.9,68,0,0,1016.79,48.4,38.8,69,,220
2024-04-14 09:58:00,1018.40,52.0,42.3,69,1,237,1016.79,48.4,38.8,69,,248
2024-04-14 10:13:00,1018.40,51.0,41.9,70,0,224,,,,,,
2024-04-14 10:28:00,1018.40,51.0,42.6,72,1,188,,,,,,
2024-04-14 10:44:00,1018.80,51.0,43.0,74,0,258,,,,,,
2024-04-14 10:49:00,1018.60,51.0,42.7,73,1,150,1017.21,48.4,40.8,74,,248
2024-04-14 10:59:00,1018.70,51.0,42.7,73,1,172,1017.21,48.4,40.8,74,,248
2024-04-14 11:14:00,1018.80,51.0,42.6,72,3,209,,,,,,
2024-04-14 11:29:00,1018.60,52.0,43.3,72,2,166,,,,,,
2024-04-14 11:44:00,1019.00,52.0,42.1,69,0,231,,,,,,
2024-04-14 11:49:00,1019.00,53.0,42.8,68,2,147,1017.38,51.9,41.8,68,,248
2024-04-14 11:59:00,1018.70,53.0,42.1,66,0,231,1017.38,51.9,41.8,68,,248
2024-04-14 12:14:00,1018.90,54.0,42.5,64,3,266,,,,,,
2024-04-14 12:29:00,1018.80,55.0,43.0,64,2,240,,,,,,
2024-04-14 12:44:00,1018.50,56.0,41.9,59,4,257,,,,,,
2024-04-14 12:49:00,1018.60,57.0,42.5,58,2,268,1017.01,57.3,41.3,55,,248
2024-04-14 12:59:00,1018.20,58.0,42.5,56,4,194,1017.01,57.3,40.3,52,,248
2024-04-14 13:14:00,1018.20,60.0,42.3,51,5,180,,,,,,
2024-04-14 13:29:00,1017.80,60.0,41.3,49,2,112,,,,,,
2024-04-14 13:44:00,1017.60,62.0,42.1,47,5,197,,,,,,
2024-04-14 13:59:00,1017.40,64.0,42.2,45,2,249,,,,,,
2024-04-14 14:15:00,1017.40,65.0,42.0,42,3,300,,,,,,
2024-04-14 14:30:00,1016.90,66.0,41.6,41,5,230,,,,,,
2024-04-14 14:45:00,1016.70,66.0,41.0,40,5,228,,,,,,
2024-04-14 15:00:00,1016.30,68.0,41.4,38,9,194,,,,,,
2024-04-14 15:15:00,1015.90,70.0,41.8,36,5,247,,,,,,
2024-04-14 15:30:00,1015.70,71.0,42.0,35,9,208,,,,,,
2024-04-14 15:45:00,1015.30,71.0,42.0,35,6,176,,,,,,
2024-04-14 16:00:00,1015.00,72.0,42.1,33,6,189,,,,,,
2024-04-14 16:15:00,1014.60,72.0,42.8,35,4,181,,,,,,
2024-04-14 16:30:00,1014.50,73.0,43.7,35,4,190,,,,,,
2024-04-14 16:45:00,1014.20,73.0,43.0,33,6,170,,,,,,
2024-04-14 17:00:00,1013.70,74.0,43.8,34,10,174,,,,,,
2024-04-14 17:15:00,1013.40,75.0,43.9,33,6,156,,,,,,
2024-04-14 17:30:00,1012.90,75.0,44.7,33,7,192,,,,,,
2024-04-14 17:45:00,1012.70,76.0,45.6,34,5,196,,,,,,
2024-04-14 18:00:00,1012.20,77.0,46.5,33,6,205,,,,,,
2024-04-14 18:15:00,1011.90,77.0,46.5,33,9,220,,,,,,
2024-04-14 18:30:00,1011.70,78.0,47.3,34,7,219,,,,,,
2024-04-14 18:45:00,1011.40,78.0,47.3,34,6,248,,,,,,
2024-04-14 19:00:00,1010.70,78.0,47.3,34,18,208,,,,,,
2024-04-14 19:16:00,1010.10,79.0,48.2,33,7,164,,,,,,
2024-04-14 19:26:00,1010.00,79.0,48.2,33,12,188,,,,,,
2024-04-14 19:41:00,1009.60,80.0,49.1,34,6,208,,,,,,
2024-04-14 19:56:00,1009.50,80.0,49.1,34,14,243,,,,,,
2024-04-14 20:11:00,1008.70,80.0,49.9,34,11,164,,,,,,
2024-04-14 20:26:00,1008.00,81.0,50.7,34,6,192,,,,,,
2024-04-14 20:41:00,1008.30,81.0,50.0,33,13,222,,,,,,
2024-04-14 20:56:00,1008.10,82.0,51.6,35,4,201,,,,,,
2024-04-14 21:11:00,1007.70,81.0,50.7,34,11,174,,,,,,
2024-04-14 21:26:00,1007.60,82.0,51.6,35,6,202,,,,,,
2024-04-14 21:41:00,1007.60,82.0,51.6,35,9,210,,,,,,
2024-04-14 21:56:00,1007.20,81.0,51.5,35,9,259,,,,,,
2024-04-14 22:11:00,1007.10,81.0,52.2,37,11,190,,,,,,
2024-04-14 22:26:00,1007.00,81.0,52.2,37,9,209,,,,,,
2024-04-14 22:41:00,1006.90,80.0,52.1,38,6,170,,,,,,
2024-04-14 22:56:00,1006.40,80.0,52.1,38,9,174,,,,,,
2024-04-14 23:11:00,1006.70,80.0,52.8,38,7,256,,,,,,
2024-04-14 23:26:00,1006.60,79.0,51.9,38,7,190,,,,,,
2024-04-14 23:41:00,1006.30,79.0,52.6,39,8,234,,,,,,
2024-04-14 23:56:00,1006.30,78.0,52.4,40,9,238,,,,,,
2024-04-15 00:11:00,1006.70,78.0,52.4,40,8,190,,,,,,
2024-04-15 00:27:00,1007.40,78.0,53.0,42,8,159,,,,,,
2024-04-15 00:42:00,1008.00,77.0,52.1,42,4,259,,,,,,
2024-04-15 00:47:00,1008.00,77.0,52.8,42,6,207,1007.05,75.5,50.5,41,,248
2024-04-15 00:57:00,1008.10,77.0,52.1,41,6,274,1007.05,75.5,50.5,41,,248
2024-04-15 01:12:00,1008.30,76.0,52.5,43,2,224,,,,,,
2024-04-15 01:27:00,1008.30,76.0,52.5,43,1,108,,,,,,
2024-04-15 01:42:00,1008.70,76.0,53.1,44,6,200,,,,,,
2024-04-15 01:47:00,1008.50,76.0,53.1,45,6,208,1007.56,73.9,48.6,40,,248
2024-04-15 01:57:00,1008.40,75.0,52.2,45,1,189,1007.56,73.9,48.6,40,,248
2024-04-15 02:12:00,1008.60,75.0,52.8,46,3,216,,,,,,
2024-04-15 02:27:00,1008.70,75.0,53.4,46,1,195,,,,,,
2024-04-15 02:42:00,1009.00,74.0,53.0,48,3,187,,,,,,
2024-04-15 02:47:00,1009.00,74.0,53.1,48,1,259,1007.93,73.0,51.9,47,,248
2024-04-15 02:57:00,1009.00,73.0,52.8,49,2,152,1007.93,73.0,51.9,47,,248
2024-04-15 03:12:00,1009.10,74.0,53.6,48,0,183,,,,,,
2024-04-15 03:27:00,1009.20,73.0,52.7,48,2,159,,,,,,
2024-04-15 03:42:00,1009.30,73.0,53.2,50,0,210,,,,,,
2024-04-15 03:47:00,1009.20,73.0,53.3,50,1,182,1008.19,71.5,51.1,48,,248
2024-04-15 03:57:00,1009.20,73.0,53.3,50,3,193,1008.19,71.5,51.1,48,,248
2024-04-15 04:12:00,1009.20,72.0,52.9,51,0,180,,,,,,
2024-04-15 04:27:00,1009.10,72.0,53.4,52,2,153,,,,,,
2024-04-15 04:43:00,1009.40,72.0,53.4,52,0,214,,,,,,
2024-04-15 04:48:00,1009.50,71.0,52.6,52,1,218,1008.35,70.4,52.2,52,,247
2024-04-15 04:58:00,1009.50,71.0,53.1,53,0,234,1008.35,70.4,52.2,52,,247
2024-04-15 05:13:00,1009.40,70.0,52.6,54,0,311,,,,,,
2024-04-15 05:28:00,1009.80,70.0,53.1,55,2,316,,,,,,
2024-04-15 05:43:00,1010.10,70.0,53.6,55,0,233,,,,,,
2024-04-15 05:48:00,1009.90,70.0,53.2,55,0,222,1008.90,68.6,52.1,55,,247
2024-04-15 05:58:00,1009.70,69.0,52.8,56,0,315,1008.90,68.6,52.1,55,,247
2024-04-15 06:13:00,1010.10,69.0,53.1,56,0,277,,,,,,
2024-04-15 06:28:00,1010.10,68.0,52.7,57,0,290,,,,,,
2024-04-15 06:43:00,1009.80,68.0,52.7,57,0,295,,,,,,
2024-04-15 06:48:00,1009.60,68.0,52.8,58,0,0,1008.73,67.4,51.9,57,,220
2024-04-15 06:58:00,1009.80,68.0,52.8,58,0,281,1008.73,67.4,51.4,56,,248
2024-04-15 07:13:00,1009.70,68.0,52.2,57,0,332,,,,,,
2024-04-15 07:28:00,1010.20,68.0,52.7,57,0,4,,,,,,
2024-04-15 07:43:00,1010.20,67.0,52.6,60,0,308,,,,,,
2024-04-15 07:48:00,1010.10,67.0,52.8,60,0,0,1009.35,66.3,52.2,60,,220
2024-04-15 07:58:00,1010.50,67.0,52.4,59,0,0,1009.35,66.3,51.8,59,,220
2024-04-15 08:13:00,1010.90,68.0,53.1,59,0,324,,,,,,
2024-04-15 08:28:00,1010.80,67.0,53.1,61,0,237,,,,,,
2024-04-15 08:43:00,1010.30,66.0,53.0,62,2,135,,,,,,
2024-04-15 08:48:00,1010.30,66.0,53.2,63,2,154,1009.15,64.7,52.5,64,,248
2024-04-15 08:58:00,1010.30,66.0,52.8,62,0,0,1009.15,64.7,52.2,63,,220
2024-04-15 09:13:00,1010.20,66.0,52.2,61,1,133,,,,,,
2024-04-15 09:29:00,1010.20,67.0,52.6,60,0,72,,,,,,
2024-04-15 09:44:00,1010.20,67.0,52.6,60,0,103,,,,,,
2024-04-15 09:49:00,1010.00,67.0,53.3,61,0,0,1009.20,65.0,52.6,64,,220
2024-04-15 09:59:00,1010.40,67.0,52.8,60,2,154,1009.20,65.0,52.4,63,,248
2024-04-15 10:14:00,1010.60,67.0,53.1,61,0,256,,,,,,
2024-04-15 10:29:00,1010.70,67.0,53.1,61,0,256,,,,,,
2024-04-15 10:44:00,1010.70,67.0,52.6,60,1,204,,,,,,
2024-04-15 10:49:00,1010.70,66.0,52.3,61,1,188,1009.87,64.3,52.1,64,,248
2024-04-15 10:59:00,1011.30,67.0,53.3,61,1,95,1009.87,64.3,52.0,64,,248
2024-04-15 11:14:00,1011.60,67.0,53.5,61,0,222,,,,,,
2024-04-15 11:29:00,1011.70,66.0,53.0,62,1,230,,,,,,
2024-04-15 11:44:00,1011.80,66.0,53.5,63,0,300,,,,,,
2024-04-15 11:49:00,1012.10,66.0,53.6,64,0,0,1010.97,64.3,52.7,65,,220
2024-04-15 11:59:00,1012.50,66.0,53.2,63,2,256,1010.97,64.3,52.6,65,,248
2024-04-15 12:14:00,1012.50,66.0,53.0,62,3,280,,,,,,
2024-04-15 12:29:00,1012.70,67.0,53.5,61,0,310,,,,,,
2024-04-15 12:45:00,1013.10,67.0,53.3,61,0,263,1012.02,65.3,53.9,66,,248
2024-04-15 12:50:00,1013.20,68.0,54.2,61,0,233,1012.02,65.3,53.9,66,,248
2024-04-15 12:55:00,1013.30,68.0,54.2,61,0,0,1012.02,65.3,53.9,66,,220
2024-04-15 13:00:00,1013.20,68.0,54.0,61,1,198,,,,,,
2024-04-15 13:15:00,1013.20,69.0,55.0,61,1,269,,,,,,
2024-04-15 13:30:00,1013.50,71.0,54.0,55,0,344,,,,,,
2024-04-15 13:45:00,1013.30,73.0,54.8,52,0,291,,,,,,
2024-04-15 14:00:00,1013.10,74.0,54.7,51,0,310,,,,,,
2024-04-15 14:15:00,1013.10,75.0,55.6,51,1,247,,,,,,
2024-04-15 14:30:00,1013.20,74.0,54.7,51,2,243,,,,,,
2024-04-15 14:45:00,1013.30,77.0,56.9,49,4,166,,,,,,
2024-04-15 15:01:00,1012.90,76.0,56.0,50,1,258,,,,,,
2024-04-15 15:11:00,1012.90,76.0,55.4,48,0,275,,,,,,
2024-04-15 15:26:00,1013.00,79.0,56.4,46,1,178,,,,,,
2024-04-15 15:41:00,1012.70,78.0,54.9,44,2,238,,,,,,
2024-04-15 15:56:00,1012.70,80.0,56.7,44,2,173,,,,,,
2024-04-15 16:11:00,1012.60,80.0,55.5,43,1,205,,,,,,
2024-04-15 16:26:00,1012.10,81.0,56.4,43,0,158,,,,,,
2024-04-15 16:41:00,1012.20,80.0,55.5,43,0,279,,,,,,
2024-04-15 16:56:00,1012.00,81.0,56.4,43,2,257,,,,,,
2024-04-15 17:11:00,1011.90,83.0,56.2,40,3,184,,,,,,
2024-04-15 17:26:00,1011.90,82.0,56.0,41,4,215,,,,,,
2024-04-15 17:41:00,1011.60,85.0,55.8,37,2,184,,,,,,
2024-04-15 17:56:00,1011.60,87.0,56.8,36,1,243,,,,,,
2024-04-15 18:11:00,1011.50,85.0,55.8,37,0,302,,,,,,
2024-04-15 18:26:00,1011.30,84.0,56.4,39,1,203,,,,,,
2024-04-15 18:41:00,1010.90,84.0,56.4,39,1,99,,,,,,
2024-04-15 18:57:00,1011.40,83.0,55.5,39,1,209,,,,,,
2024-04-15 19:12:00,1011.20,83.0,56.2,40,2,314,,,,,,
2024-04-15 19:27:00,1010.60,80.0,61.3,53,0,168,,,,,,
2024-04-15 19:42:00,1010.90,80.0,64.8,59,0,244,,,,,,
2024-04-15 19:57:00,1010.70,85.0,63.1,48,0,332,,,,,,
2024-04-15 20:12:00,1010.40,82.0,63.7,54,2,149,,,,,,
2024-04-15 20:27:00,1010.30,84.0,60.3,44,0,325,,,,,,
2024-04-15 20:42:00,1010.50,84.0,59.1,42,2,330,,,,,,
2024-04-15 20:57:00,1010.50,85.0,59.3,41,1,8,,,,,,
2024-04-15 21:12:00,1010.40,85.0,59.3,41,0,179,,,,,,
2024-04-15 21:27:00,1010.50,85.0,59.3,41,0,214,,,,,,
2024-04-15 21:42:00,1010.50,86.0,59.5,40,3,15,,,,,,
2024-04-15 21:57:00,1010.50,86.0,59.5,40,2,199,,,,,,
2024-04-15 22:12:00,1010.80,86.0,58.8,40,0,267,,,,,,
2024-04-15 22:27:00,1010.70,86.0,58.8,40,0,282,,,,,,
2024-04-15 22:42:00,1010.60,85.0,59.3,41,0,279,,,,,,
2024-04-15 22:57:00,1010.60,84.0,59.7,43,2,104,,,,,,
2024-04-15 23:12:00,1010.70,80.0,61.8,54,0,45,,,,,,
2024-04-15 23:27:00,1011.10,78.0,61.0,55,2,148,,,,,,
2024-04-15 23:42:00,1011.30,77.0,61.5,58,0,185,,,,,,
2024-04-15 23:58:00,1011.40,76.0,61.1,59,0,298,,,,,,
2024-04-16 00:13:00,1012.10,75.0,61.5,62,0,155,,,,,,
2024-04-16 00:28:00,1012.20,74.0,60.6,63,0,314,,,,,,
2024-04-16 00:43:00,1012.70,74.0,60.6,63,0,299,,,,,,
2024-04-16 00:48:00,1012.70,74.0,61.3,64,0,0,1011.99,71.4,59.4,65,,220
2024-04-16 00:58:00,1013.20,74.0,61.3,64,0,0,1011.99,71.4,58.2,63,,220
2024-04-16 01:13:00,1013.50,74.0,60.6,63,0,243,,,,,,
2024-04-16 01:28:00,1013.90,74.0,60.1,62,4,189,,,,,,
2024-04-16 01:43:00,1014.40,73.0,60.5,64,1,177,,,,,,
2024-04-16 01:48:00,1014.10,73.0,60.8,65,1,164,1013.26,70.2,59.9,69,,248
2024-04-16 01:58:00,1014.30,73.0,61.6,67,1,160,1013.26,70.2,59.6,69,,248
2024-04-16 02:13:00,1014.80,72.0,60.9,68,1,186,,,,,,
2024-04-16 02:28:00,1014.70,71.0,60.3,68,2,202,,,,,,
2024-04-16 02:43:00,1014.90,71.0,61.1,70,1,259,,,,,,
2024-04-16 02:48:00,1015.00,71.0,61.3,71,2,249,1014.03,68.7,59.7,73,,248
2024-04-16 02:58:00,1014.80,70.0,60.7,72,2,253,1014.03,68.7,59.7,73,,248
2024-04-16 03:13:00,1015.30,70.0,60.5,72,1,246,,,,,,
2024-04-16 03:28:00,1015.50,70.0,60.9,72,0,232,,,,,,
2024-04-16 03:43:00,1015.80,70.0,60.9,72,0,259,,,,,,
2024-04-16 03:48:00,1015.60,70.0,61.1,73,0,0,1014.78,68.1,59.0,72,,220
2024-04-16 03:58:00,1016.00,70.0,61.5,74,0,0,1014.78,68.1,59.1,73,,220
2024-04-16 04:14:00,1016.30,70.0,61.3,73,0,330,,,,,,
2024-04-16 04:29:00,1016.40,73.0,54.3,52,0,345,,,,,,
2024-04-16 04:44:00,1016.80,73.0,50.4,45,3,342,,,,,,
2024-04-16 04:49:00,1016.80,73.0,51.0,46,1,323,1015.79,69.1,51.4,53,,248
2024-04-16 04:59:00,1017.00,73.0,50.4,44,0,335,1015.79,69.1,52.0,54,,248
2024-04-16 05:14:00,1017.20,73.0,49.2,43,2,342,,,,,,
2024-04-16 05:29:00,1017.50,72.0,48.3,43,3,331,,,,,,
2024-04-16 05:44:00,1017.80,71.0,47.4,42,0,323,,,,,,
2024-04-16 05:49:00,1018.00,71.0,46.0,40,3,328,1016.76,68.6,45.6,43,,248
2024-04-16 05:59:00,1018.30,70.0,45.1,40,2,330,1016.76,68.6,45.6,43,,248
2024-04-16 06:14:00,1018.40,69.0,44.9,41,2,321,,,,,,
2024-04-16 06:29:00,1018.80,68.0,44.0,41,1,351,,,,,,
2024-04-16 06:44:00,1019.20,68.0,43.4,40,0,353,,,,,,
2024-04-16 06:49:00,1019.10,67.0,43.0,41,2,24,1018.02,65.5,41.8,42,,248
2024-04-16 06:59:00,1019.30,67.0,41.7,39,0,336,1018.02,65.5,41.0,40,,248
2024-04-16 07:14:00,1019.80,66.0,41.6,41,2,358,,,,,,
2024-04-16 07:29:00,1020.00,65.0,42.0,42,0,354,,,,,,
2024-04-16 07:44:00,1020.00,64.0,42.8,45,0,322,,,,,,
2024-04-16 07:49:00,1020.10,63.0,41.8,45,1,354,1018.82,61.1,40.0,45,,248
2024-04-16 07:59:00,1020.10,62.0,40.9,45,0,337,1018.82,61.1,39.4,44,,248
2024-04-16 08:14:00,1020.30,62.0,38.0,41,1,37,,,,,,
2024-04-16 08:29:00,1020.60,62.0,38.6,41,0,346,,,,,,
2024-04-16 08:44:00,1020.50,61.0,38.9,44,0,302,,,,,,
2024-04-16 08:49:00,1020.50,60.0,38.5,44,0,310,1019.41,58.7,38.2,46,,248
2024-04-16 08:54:00,1020.80,60.0,38.5,44,0,0,1019.41,58.7,38.2,46,,220
2024-04-16 09:00:00,1020.80,60.0,39.2,46,0,312,,,,,,
2024-04-16 09:15:00,1020.90,59.0,39.3,48,0,197,,,,,,
2024-04-16 09:30:00,1021.20,58.0,39.5,50,0,259,,,,,,
2024-04-16 09:40:00,1020.90,58.0,40.0,51,0,0,1020.12,55.7,38.7,52,,220
2024-04-16 09:45:00,1021.20,57.0,39.6,52,0,0,1020.12,55.7,38.7,52,,220
2024-04-16 09:50:00,1021.50,56.0,39.1,53,0,0,1020.12,55.7,38.7,52,,220
2024-04-16 09:55:00,1021.30,56.0,39.6,54,0,0,1020.12,55.7,38.7,52,,220
2024-04-16 10:00:00,1021.50,56.0,40.1,54,0,219,,,,,,
2024-04-16 10:15:00,1021.80,55.0,40.0,57,0,293,,,,,,
2024-04-16 10:30:00,1022.00,56.0,40.5,56,0,295,,,,,,
2024-04-16 10:45:00,1022.60,55.0,40.1,57,0,0,1021.27,54.1,39.7,58,,220
2024-04-16 10:55:00,1022.60,55.0,40.1,57,0,0,1021.27,54.1,39.9,58,,220
2024-04-16 11:00:00,1022.60,55.0,40.5,58,0,304,,,,,,
2024-04-16 11:15:00,1023.10,56.0,41.0,56,0,334,,,,,,
2024-04-16 11:30:00,1022.90,57.0,41.9,57,0,333,,,,,,
2024-04-16 11:45:00,1023.10,57.0,41.1,55,0,0,1021.91,57.4,41.3,54,,220
2024-04-16 11:55:00,1023.20,58.0,41.5,54,0,0,1021.91,57.4,41.3,54,,220
2024-04-16 12:00:00,1023.20,58.0,41.0,52,0,304,,,,,,
2024-04-16 12:15:00,1023.30,59.0,42.4,54,0,328,,,,,,
2024-04-16 12:30:00,1023.50,60.0,42.8,53,0,312,,,,,,
2024-04-16 12:45:00,1023.60,62.0,43.7,51,0,0,1022.12,60.5,41.9,50,,220
2024-04-16 12:55:00,1023.40,63.0,42.4,46,1,325,1022.12,60.5,41.5,49,,248
2024-04-16 13:00:00,1023.50,64.0,41.0,42,0,297,,,,,,
2024-04-16 13:15:00,1023.60,66.0,41.0,40,0,243,,,,,,
2024-04-16 13:30:00,1024.00,67.0,39.9,36,0,318,,,,,,
2024-04-16 13:46:00,1024.10,68.0,40.8,37,0,303,,,,,,
2024-04-16 13:56:00,1024.10,68.0,40.0,35,0,192,,,,,,
2024-04-16 14:11:00,1024.20,69.0,40.9,35,0,333,,,,,,
2024-04-16 14:26:00,1024.20,70.0,41.8,36,0,302,,,,,,
2024-04-16 14:41:00,1024.10,70.0,41.1,35,0,171,,,,,,
2024-04-16 14:56:00,1024.10,70.0,40.3,33,0,89,,,,,,
2024-04-16 15:11:00,1023.90,71.0,42.0,35,2,319,,,,,,
2024-04-16 15:26:00,1023.90,73.0,42.2,32,1,323,,,,,,
2024-04-16 15:41:00,1023.80,71.0,41.2,34,2,151,,,,,,
2024-04-16 15:56:00,1023.50,72.0,41.3,32,3,182,,,,,,
2024-04-16 16:11:00,1023.50,73.0,41.4,32,1,47,,,,,,
2024-04-16 16:26:00,1023.30,72.0,41.3,32,0,339,,,,,,
2024-04-16 16:41:00,1023.00,76.0,43.2,30,0,224,,,,,,
2024-04-16 16:56:00,1023.00,75.0,43.1,31,1,319,,,,,,
2024-04-16 17:11:00,1022.80,75.0,42.3,31,0,268,,,,,,
2024-04-16 17:26:00,1022.60,73.0,42.2,32,1,224,,,,,,
2024-04-16 17:41:00,1022.80,74.0,43.1,33,0,66,,,,,,
2024-04-16 17:56:00,1022.50,74.0,42.3,32,0,253,,,,,,
2024-04-16 18:12:00,1022.50,75.0,43.1,31,2,199,,,,,,
2024-04-16 18:27:00,1022.50,75.0,43.1,31,1,281,,,,,,
2024-04-16 18:42:00,1022.70,75.0,43.1,31,2,192,,,,,,
2024-04-16 18:57:00,1022.10,76.0,43.2,30,0,204,,,,,,
2024-04-16 19:12:00,1021.80,77.0,44.9,31,2,284,,,,,,
2024-04-16 19:27:00,1021.40,76.0,43.2,30,2,253,,,,,,
2024-04-16 19:42:00,1021.20,79.0,44.0,29,1,306,,,,,,
2024-04-16 19:57:00,1021.40,77.0,44.9,31,1,13,,,,,,
2024-04-16 20:12:00,1021.20,77.0,45.7,32,1,238,,,,,,
2024-04-16 20:27:00,1020.90,76.0,44.8,32,4,295,,,,,,
2024-04-16 20:42:00,1020.80,76.0,45.6,34,1,207,,,,,,
2024-04-16 20:57:00,1020.80,77.0,46.5,33,0,204,,,,,,
2024-04-16 21:12:00,1020.60,77.0,46.5,33,0,190,,,,,,
2024-04-16 21:27:00,1020.50,77.0,46.5,33,4,256,,,,,,
2024-04-16 21:42:00,1020.50,75.0,44.7,33,3,221,,,,,,
2024-04-16 21:57:00,1020.50,76.0,45.6,34,0,177,,,,,,
2024-04-16 22:12:00,1021.00,76.0,45.6,34,3,191,,,,,,
2024-04-16 22:27:00,1020.90,75.0,44.7,33,4,153,,,,,,
2024-04-16 22:42:00,1020.80,75.0,45.5,34,4,175,,,,,,
2024-04-16 22:58:00,1020.80,75.0,46.2,36,0,218,,,,,,
2024-04-16 23:13:00,1020.50,74.0,46.1,37,5,156,,,,,,
2024-04-16 23:28:00,1020.80,74.0,46.8,38,0,197,,,,,,
2024-04-16 23:43:00,1021.10,73.0,46.6,38,1,211,,,,,,
2024-04-16 23:58:00,1021.00,72.0,46.3,39,0,240,,,,,,
2024-04-17 00:13:00,1021.00,72.0,47.0,41,1,134,,,,,,
2024-04-17 00:28:00,1021.20,71.0,46.7,41,0,154,,,,,,
2024-04-17 00:43:00,1021.20,70.0,46.5,42,0,183,,,,,,
2024-04-17 00:58:00,1021.40,69.0,45.6,42,0,207,,,,,,
2024-04-17 01:13:00,1021.70,68.0,45.9,45,1,178,,,,,,
2024-04-17 01:28:00,1021.80,68.0,45.9,45,3,178,,,,,,
2024-04-17 01:43:00,1022.20,67.0,45.5,46,2,237,,,,,,
2024-04-17 01:58:00,1022.00,66.0,45.7,47,0,203,,,,,,
2024-04-17 02:13:00,1022.30,66.0,46.3,48,2,230,,,,,,
2024-04-17 02:28:00,1022.10,65.0,45.9,49,0,185,,,,,,
2024-04-17 02:43:00,1021.80,65.0,46.9,52,0,238,,,,,,
2024-04-17 02:58:00,1021.90,64.0,46.5,52,0,184,,,,,,
2024-04-17 03:13:00,1021.90,64.0,47.0,54,1,190,,,,,,
2024-04-17 03:28:00,1021.70,64.0,47.5,54,1,178,,,,,,
2024-04-17 03:43:00,1021.10,63.0,46.6,54,4,187,,,,,,
2024-04-17 03:59:00,1021.20,63.0,46.6,54,0,198,,,,,,
2024-04-17 04:14:00,1021.20,63.0,46.6,54,1,150,,,,,,
2024-04-17 04:29:00,1021.40,62.0,45.6,54,0,178,,,,,,
2024-04-17 04:44:00,1021.90,62.0,45.2,53,2,221,,,,,,
2024-04-17 04:59:00,1021.80,62.0,45.2,53,5,206,,,,,,
2024-04-17 05:14:00,1021.80,62.0,45.2,53,3,193,,,,,,
2024-04-17 05:29:00,1022.00,62.0,44.7,53,1,155,,,,,,
2024-04-17 05:44:00,1021.90,62.0,44.2,52,5,176,,,,,,
2024-04-17 05:59:00,1021.70,61.0,43.2,52,2,199,,,,,,
2024-04-17 06:14:00,1021.80,61.0,43.2,52,4,189,,,,,,
2024-04-17 06:29:00,1021.40,61.0,43.2,52,2,209,,,,,,
2024-04-17 06:44:00,1021.60,61.0,42.7,51,0,286,,,,,,
2024-04-17 06:59:00,1021.40,61.0,42.7,51,1,157,,,,,,
2024-04-17 07:14:00,1020.90,61.0,42.2,49,2,199,,,,,,
2024-04-17 07:29:00,1020.90,61.0,41.2,48,3,193,,,,,,
2024-04-17 07:44:00,1021.20,61.0,41.7,48,0,177,,,,,,
2024-04-17 07:59:00,1021.80,60.0,40.8,48,3,179,,,,,,
2024-04-17 08:14:00,1021.40,60.0,41.3,49,1,179,,,,,,
2024-04-17 08:29:00,1021.20,60.0,40.8,48,2,183,,,,,,
2024-04-17 08:45:00,1021.10,60.0,40.8,48,4,221,,,,,,
2024-04-17 09:00:00,1020.80,60.0,40.8,48,2,184,,,,,,
2024-04-17 09:15:00,1021.30,60.0,40.8,48,3,187,,,,,,
2024-04-17 09:30:00,1021.10,60.0,40.8,48,1,208,,,,,,
2024-04-17 09:45:00,1021.20,60.0,40.8,48,0,189,,,,,,
2024-04-17 10:00:00,1021.10,60.0,40.2,47,2,223,,,,,,
2024-04-17 10:15:00,1021.10,59.0,39.9,49,2,150,,,,,,
2024-04-17 10:30:00,1021.00,59.0,40.4,49,1,203,,,,,,
2024-04-17 10:45:00,1020.80,59.0,40.4,49,2,176,,,,,,
2024-04-17 10:55:00,1020.90,59.0,40.4,50,3,178,1019.61,57.2,38.7,49,,248
2024-04-17 11:00:00,1020.90,59.0,40.9,51,2,208,,,,,,
2024-04-17 11:15:00,1020.80,59.0,40.9,51,1,167,,,,,,
2024-04-17 11:30:00,1021.00,59.0,41.4,52,1,220,,,,,,
2024-04-17 11:45:00,1021.00,60.0,42.4,52,2,185,1019.82,59.0,42.7,54,,248
2024-04-17 11:55:00,1021.00,60.0,42.9,53,0,180,1019.82,59.0,42.5,54,,248
2024-04-17 12:00:00,1021.00,60.0,43.3,53,1,190,,,,,,
2024-04-17 12:15:00,1021.00,61.0,44.7,54,3,160,,,,,,
2024-04-17 12:30:00,1020.70,61.0,46.1,57,6,163,,,,,,
2024-04-17 12:45:00,1020.60,62.0,47.6,59,2,208,1019.40,60.3,47.9,63,,248
2024-04-17 12:55:00,1020.50,62.0,48.5,61,1,208,1019.40,60.3,47.2,61,,248
2024-04-17 13:00:00,1020.40,62.0,48.4,60,4,173,,,,,,
2024-04-17 13:15:00,1020.40,62.0,49.3,63,3,182,,,,,,
2024-04-17 13:31:00,1020.40,63.0,50.6,63,2,185,,,,,,
2024-04-17 13:46:00,1020.80,62.0,50.1,64,2,229,,,,,,
2024-04-17 14:01:00,1021.00,62.0,50.5,66,0,233,,,,,,
2024-04-17 14:11:00,1020.70,62.0,50.5,66,0,207,,,,,,
2024-04-17 14:26:00,1020.80,62.0,50.5,66,1,252,,,,,,
2024-04-17 14:41:00,1021.00,62.0,49.7,64,1,263,,,,,,
2024-04-17 14:56:00,1020.40,62.0,49.3,63,0,168,,,,,,
2024-04-17 15:11:00,1020.10,64.0,51.1,63,2,122,,,,,,
2024-04-17 15:26:00,1020.10,65.0,52.1,62,0,187,,,,,,
2024-04-17 15:41:00,1019.80,65.0,52.5,64,2,198,,,,,,
2024-04-17 15:56:00,1019.50,67.0,53.5,61,6,193,,,,,,
2024-04-17 16:11:00,1019.20,67.0,53.5,61,1,96,,,,,,
2024-04-17 16:26:00,1019.20,68.0,54.5,61,0,173,,,,,,
2024-04-17 16:41:00,1019.00,68.0,54.5,61,3,237,,,,,,
2024-04-17 16:56:00,1018.80,69.0,54.5,59,2,251,,,,,,
2024-04-17 17:11:00,1018.60,68.0,54.5,61,2,151,,,,,,
2024-04-17 17:26:00,1018.20,69.0,55.4,62,0,351,,,,,,
2024-04-17 17:41:00,1017.60,71.0,56.9,60,0,271,,,,,,
2024-04-17 17:56:00,1016.60,71.0,57.3,61,0,147,,,,,,
2024-04-17 18:11:00,1017.10,70.0,57.2,63,1,142,,,,,,
2024-04-17 18:27:00,1017.00,71.0,58.2,64,0,67,,,,,,
2024-04-17 18:42:00,1016.20,71.0,59.1,66,2,166,,,,,,
2024-04-17 18:57:00,1016.50,71.0,59.1,66,2,258,,,,,,
2024-04-17 19:12:00,1016.60,72.0,58.7,62,0,293,,,,,,
2024-04-17 19:27:00,1016.40,74.0,60.1,62,2,135,,,,,,
2024-04-17 19:42:00,1016.00,73.0,59.2,62,3,250,,,,,,
2024-04-17 19:57:00,1015.60,75.0,61.1,61,0,207,,,,,,
2024-04-17 20:12:00,1015.30,75.0,61.1,61,3,167,,,,,,
2024-04-17 20:27:00,1014.30,75.0,61.5,62,1,89,,,,,,
2024-04-17 20:42:00,1014.60,75.0,62.0,64,0,184,,,,,,
2024-04-17 20:57:00,1013.90,74.0,61.5,64,0,344,,,,,,
2024-04-17 21:12:00,1014.10,74.0,62.3,66,0,189,,,,,,
2024-04-17 21:28:00,1014.20,74.0,62.3,66,0,142,,,,,,
2024-04-17 21:43:00,1013.80,73.0,61.8,67,1,132,,,,,,
2024-04-17 21:58:00,1013.50,73.0,61.8,67,0,290,,,,,,
2024-04-17 22:13:00,1013.20,73.0,61.8,67,0,210,,,,,,
2024-04-17 22:28:00,1013.50,73.0,61.8,67,0,273,,,,,,
2024-04-17 22:43:00,1013.30,73.0,62.2,68,0,100,,,,,,
2024-04-17 22:58:00,1013.20,72.0,61.7,70,0,196,,,,,,
2024-04-17 23:13:00,1013.10,72.0,62.1,71,0,110,,,,,,
2024-04-17 23:28:00,1013.10,72.0,62.1,71,0,273,,,,,,
2024-04-17 23:43:00,1013.20,72.0,62.5,72,0,135,,,,,,
2024-04-17 23:58:00,1013.30,71.0,61.9,73,0,136,,,,,,
2024-04-18 00:13:00,1013.60,71.0,62.7,74,0,97,,,,,,
2024-04-18 00:28:00,1013.70,69.0,61.8,77,0,302,,,,,,
2024-04-18 00:43:00,1013.50,69.0,62.2,79,0,285,,,,,,
2024-04-18 00:48:00,1013.60,69.0,62.6,80,0,0,1012.64,66.1,61.7,85,,220
2024-04-18 00:59:00,1013.70,68.0,62.0,81,0,0,1012.64,66.1,61.7,85,,220
2024-04-18 01:14:00,1013.70,67.0,61.3,82,0,205,,,,,,
2024-04-18 01:29:00,1013.30,67.0,61.7,83,0,73,,,,,,
2024-04-18 01:44:00,1013.50,67.0,62.0,84,0,290,,,,,,
2024-04-18 01:49:00,1013.20,66.0,61.0,84,0,0,1012.27,64.0,61.3,90,,220
2024-04-18 01:59:00,1013.30,66.0,61.7,86,0,0,1012.27,64.0,61.5,91,,220
2024-04-18 02:14:00,1013.30,65.0,61.0,86,0,259,,,,,,
2024-04-18 02:29:00,1013.10,65.0,61.4,87,0,220,,,,,,
2024-04-18 02:44:00,1013.00,65.0,61.4,87,0,336,,,,,,
2024-04-18 02:49:00,1013.00,65.0,61.4,87,0,0,1011.81,63.0,61.1,93,,220
2024-04-18 02:59:00,1012.80,64.0,60.7,88,0,0,1011.81,63.0,61.4,94,,220
2024-04-18 03:14:00,1012.60,64.0,61.0,89,0,276,,,,,,
2024-04-18 03:29:00,1012.70,64.0,61.3,91,0,336,,,,,,
2024-04-18 03:44:00,1012.60,63.0,60.6,91,0,352,,,,,,
2024-04-18 03:49:00,1012.90,63.0,60.6,91,0,0,1011.72,61.5,60.8,97,,220
2024-04-18 03:59:00,1013.00,63.0,60.6,91,0,236,1011.72,61.5,61.0,98,,248
2024-04-18 04:14:00,1012.80,62.0,60.0,92,0,236,,,,,,
2024-04-18 04:29:00,1012.90,62.0,60.0,92,0,237,,,,,,
2024-04-18 04:44:00,1013.70,63.0,60.9,92,3,2,,,,,,
2024-04-18 04:49:00,1014.10,63.0,60.9,92,0,347,1013.02,60.2,60.1,99,,248
2024-04-18 04:59:00,1014.10,62.0,59.6,91,3,324,1013.02,60.2,60.2,99,,248
2024-04-18 05:14:00,1014.40,62.0,59.6,92,0,13,,,,,,
2024-04-18 05:29:00,1013.70,61.0,58.7,92,0,335,,,,,,
2024-04-18 05:44:00,1013.60,61.0,59.0,93,0,289,,,,,,
2024-04-18 05:49:00,1013.50,60.0,57.9,92,0,0,1012.01,58.2,58.6,100,,219
2024-04-18 05:55:00,1013.40,60.0,57.9,92,0,0,1012.01,58.2,58.7,100,,219
2024-04-18 06:00:00,1013.40,60.0,58.0,93,0,238,,,,,,
2024-04-18 06:15:00,1013.40,60.0,58.3,94,0,205,,,,,,
2024-04-18 06:30:00,1013.50,59.0,57.3,93,0,325,,,,,,
2024-04-18 06:40:00,1013.40,59.0,57.2,93,0,0,1012.30,57.1,57.6,100,,220
2024-04-18 06:45:00,1013.40,59.0,57.2,93,0,0,1012.30,57.1,57.6,100,,220
2024-04-18 06:50:00,1013.40,59.0,57.2,93,0,0,1012.30,57.1,57.6,100,,220
2024-04-18 06:55:00,1013.40,59.0,57.2,93,0,0,1012.30,57.1,57.6,100,,220
2024-04-18 07:00:00,1013.20,59.0,57.3,93,0,351,,,,,,
2024-04-18 07:15:00,1013.70,59.0,57.3,93,0,164,,,,,,
2024-04-18 07:30:00,1013.20,59.0,57.3,93,0,222,,,,,,
2024-04-18 07:40:00,1013.10,59.0,57.2,93,0,0,1012.38,56.6,57.2,100,,220
2024-04-18 07:45:00,1013.40,59.0,57.5,94,0,0,1012.38,56.6,57.2,100,,220
2024-04-18 07:50:00,1013.30,59.0,57.5,94,0,0,1012.38,56.6,57.2,100,,220
2024-04-18 07:55:00,1013.50,59.0,57.5,94,0,0,1012.38,56.6,57.1,100,,220
2024-04-18 08:00:00,1013.40,59.0,57.6,95,0,227,,,,,,
2024-04-18 08:15:00,1013.70,58.0,56.6,94,0,321,,,,,,
2024-04-18 08:30:00,1014.10,58.0,56.6,94,0,244,,,,,,
2024-04-18 08:45:00,1014.10,58.0,56.5,94,0,0,1012.74,56.0,56.7,100,,220
2024-04-18 08:55:00,1014.10,58.0,56.5,94,0,0,1012.74,56.0,56.6,100,,220
2024-04-18 09:00:00,1014.40,58.0,56.6,94,0,260,,,,,,
2024-04-18 09:15:00,1014.40,58.0,56.6,94,0,232,,,,,,
2024-04-18 09:30:00,1014.70,58.0,56.6,94,0,235,,,,,,
2024-04-18 09:45:00,1014.60,58.0,56.5,94,0,0,1013.65,55.4,56.1,100,,220
2024-04-18 09:55:00,1014.90,58.0,56.5,94,0,0,1013.65,55.4,56.0,100,,220
2024-04-18 10:00:00,1014.90,58.0,56.6,94,0,189,,,,,,
2024-04-18 10:15:00,1015.00,57.0,55.6,94,0,281,,,,,,
2024-04-18 10:30:00,1015.20,57.0,55.6,94,0,185,,,,,,
2024-04-18 10:45:00,1015.70,57.0,55.5,94,0,0,1014.53,54.7,55.6,100,,220
2024-04-18 10:55:00,1015.80,57.0,55.8,95,0,0,1014.53,54.7,55.6,100,,220
2024-04-18 11:00:00,1015.80,57.0,55.9,96,0,298,,,,,,
2024-04-18 11:15:00,1015.90,57.0,55.9,96,0,253,,,,,,
2024-04-18 11:31:00,1016.20,57.0,55.9,96,0,283,,,,,,
2024-04-18 11:46:00,1016.40,58.0,56.5,94,0,0,1015.46,55.2,56.1,100,,220
2024-04-18 11:56:00,1016.60,59.0,57.5,94,0,0,1015.46,55.2,56.3,100,,220
2024-04-18 12:11:00,1016.70,59.0,57.3,93,0,241,,,,,,
2024-04-18 12:26:00,1016.80,60.0,58.0,93,0,335,,,,,,
2024-04-18 12:41:00,1016.70,61.0,58.4,90,0,280,,,,,,
2024-04-18 12:46:00,1016.70,61.0,58.0,89,0,0,1015.64,57.4,57.8,100,,220
2024-04-18 12:56:00,1016.80,62.0,58.7,88,0,0,1015.64,57.4,57.8,100,,220
2024-04-18 13:11:00,1016.70,62.0,58.4,87,0,159,,,,,,
2024-04-18 13:26:00,1016.70,65.0,59.7,82,0,358,,,,,,
2024-04-18 13:41:00,1016.90,66.0,60.7,82,0,241,,,,,,
2024-04-18 13:56:00,1016.90,68.0,60.9,77,0,286,,,,,,
2024-04-18 14:11:00,1016.80,69.0,60.7,74,0,359,,,,,,
2024-04-18 14:26:00,1017.00,71.0,61.5,72,4,157,,,,,,
2024-04-18 14:41:00,1017.10,73.0,61.8,67,0,238,,,,,,
2024-04-18 14:56:00,1017.10,71.0,61.1,70,0,102,,,,,,
2024-04-18 15:11:00,1017.10,70.0,60.9,72,3,153,,,,,,
2024-04-18 15:26:00,1017.00,73.0,61.4,66,1,305,,,,,,
2024-04-18 15:42:00,1017.10,71.0,61.1,70,0,328,,,,,,
2024-04-18 15:57:00,1017.30,71.0,60.7,69,0,293,,,,,,
2024-04-18 16:12:00,1017.40,71.0,60.3,68,0,300,,,,,,
2024-04-18 16:27:00,1017.30,75.0,60.6,60,2,189,,,,,,
2024-04-18 16:42:00,1017.50,74.0,58.3,58,1,326,,,,,,
2024-04-18 16:57:00,1017.10,76.0,57.1,51,0,278,,,,,,
2024-04-18 17:12:00,1017.30,75.0,56.2,51,5,302,,,,,,
2024-04-18 17:27:00,1017.40,76.0,56.0,50,1,357,,,,,,
2024-04-18 17:42:00,1017.50,77.0,56.9,49,4,299,,,,,,
2024-04-18 17:57:00,1017.20,76.0,57.1,51,6,341,,,,,,
2024-04-18 18:12:00,1017.00,76.0,56.0,50,0,133,,,,,,
2024-04-18 18:27:00,1016.80,78.0,57.3,48,6,9,,,,,,
2024-04-18 18:42:00,1016.60,78.0,57.3,48,2,357,,,,,,
2024-04-18 18:57:00,1016.40,77.0,57.5,50,5,345,,,,,,
2024-04-18 19:12:00,1016.20,79.0,57.6,48,0,281,,,,,,
2024-04-18 19:27:00,1015.80,79.0,57.0,46,1,334,,,,,,
2024-04-18 19:42:00,1015.90,83.0,56.8,40,0,327,,,,,,
2024-04-18 19:58:00,1016.20,80.0,56.7,44,2,336,,,,,,
2024-04-18 20:13:00,1016.30,78.0,55.5,45,0,281,,,,,,
2024-04-18 20:28:00,1016.40,79.0,57.0,46,3,327,,,,,,
2024-04-18 20:43:00,1016.60,79.0,57.6,48,2,351,,,,,,
2024-04-18 20:58:00,1016.60,78.0,56.1,46,1,352,,,,,,
2024-04-18 21:13:00,1016.90,78.0,56.1,46,0,348,,,,,,
2024-04-18 21:28:00,1016.90,78.0,55.5,45,3,286,,,,,,
2024-04-18 21:43:00,1017.00,78.0,55.5,45,4,336,,,,,,
2024-04-18 21:58:00,1017.00,78.0,60.0,54,0,325,,,,,,
2024-04-18 22:13:00,1017.00,77.0,60.6,56,2,29,,,,,,
2024-04-18 22:28:00,1017.10,75.0,59.7,58,5,122,,,,,,
2024-04-18 22:43:00,1017.20,73.0,59.2,62,0,164,,,,,,
2024-04-18 22:58:00,1017.40,71.0,58.6,65,0,320,,,,,,
2024-04-18 23:13:00,1017.70,69.0,57.6,66,2,183,,,,,,
2024-04-18 23:28:00,1017.50,68.0,57.4,68,0,299,,,,,,
2024-04-18 23:43:00,1017.90,67.0,56.9,69,0,244,,,,,,
2024-04-18 23:58:00,1018.20,66.0,56.3,71,0,194,,,,,,
2024-04-19 00:13:00,1018.40,65.0,55.8,72,0,294,,,,,,
2024-04-19 00:28:00,1018.80,64.0,55.5,73,0,284,,,,,,
2024-04-19 00:44:00,1019.30,64.0,56.3,76,0,327,,,,,,
2024-04-19 00:49:00,1019.40,63.0,55.8,77,2,237,1018.20,60.4,55.4,83,,247
2024-04-19 00:59:00,1019.50,63.0,55.8,77,0,0,1018.20,60.4,55.3,83,,219
2024-04-19 01:14:00,1020.00,62.0,55.1,78,1,101,,,,,,
2024-04-19 01:29:00,1020.20,61.0,53.4,76,0,272,,,,,,
2024-04-19 01:44:00,1020.30,61.0,54.1,78,0,267,,,,,,
2024-04-19 01:49:00,1020.70,60.0,53.2,78,0,108,1019.63,57.5,53.2,85,,247
2024-04-19 01:59:00,1021.00,60.0,53.2,78,0,310,1019.63,57.5,53.2,85,,247
2024-04-19 02:14:00,1021.00,59.0,52.5,78,0,288,,,,,,
2024-04-19 02:29:00,1021.30,58.0,51.9,79,1,244,,,,,,
2024-04-19 02:44:00,1021.40,57.0,51.2,81,0,275,,,,,,
2024-04-19 02:49:00,1021.60,57.0,51.3,81,0,141,1019.91,54.7,51.6,89,,248
2024-04-19 02:59:00,1021.40,58.0,52.2,81,0,175,1019.91,54.7,51.4,88,,248
2024-04-19 03:14:00,1021.40,57.0,51.2,81,4,145,,,,,,
2024-04-19 03:29:00,1021.70,57.0,51.2,81,0,183,,,,,,
2024-04-19 03:44:00,1021.70,57.0,51.2,81,0,284,,,,,,
2024-04-19 03:49:00,1021.40,57.0,51.3,81,1,138,1020.36,53.7,50.8,89,,248
2024-04-19 03:59:00,1021.50,57.0,51.6,82,2,92,1020.36,53.7,50.8,89,,248
2024-04-19 04:15:00,1021.70,56.0,50.6,81,0,68,,,,,,
2024-04-19 04:30:00,1021.70,57.0,51.6,82,0,91,,,,,,
2024-04-19 04:40:00,1021.60,56.0,50.6,82,3,129,1020.64,53.0,50.5,91,,247
2024-04-19 04:45:00,1022.00,56.0,50.9,83,0,3,1020.64,53.0,50.5,91,,247
2024-04-19 04:50:00,1021.80,56.0,50.9,83,1,127,1020.64,53.0,50.5,91,,247
2024-04-19 04:55:00,1021.80,56.0,50.9,83,0,0,1020.64,53.0,50.5,90,,219
2024-04-19 05:00:00,1021.80,56.0,50.9,83,0,4,,,,,,
2024-04-19 05:15:00,1021.70,55.0,50.2,83,2,139,,,,,,
2024-04-19 05:30:00,1021.50,55.0,50.2,83,1,133,,,,,,
2024-04-19 05:45:00,1021.40,55.0,50.3,84,0,278,1020.22,52.2,49.7,91,,247
2024-04-19 05:55:00,1021.30,55.0,50.3,84,2,134,1020.22,52.2,49.8,91,,247
2024-04-19 06:00:00,1021.30,55.0,50.2,83,2,157,,,,,,
2024-04-19 06:15:00,1021.40,54.0,49.6,84,2,213,,,,,,
2024-04-19 06:30:00,1021.30,54.0,49.6,84,0,175,,,,,,
2024-04-19 06:45:00,1021.00,54.0,49.6,84,0,0,1019.92,51.8,49.7,92,,219
2024-04-19 06:55:00,1021.10,54.0,49.6,84,0,0,1019.92,51.8,49.7,92,,219
2024-04-19 07:00:00,1020.80,54.0,49.6,84,0,307,,,,,,
2024-04-19 07:15:00,1021.00,54.0,49.6,84,1,147,,,,,,
2024-04-19 07:30:00,1020.70,54.0,49.6,84,0,119,,,,,,
2024-04-19 07:45:00,1020.70,54.0,49.9,85,0,165,1019.42,51.5,49.6,93,,247
2024-04-19 07:55:00,1020.60,54.0,49.6,84,0,292,1019.42,51.5,49.5,92,,247
2024-04-19 08:00:00,1020.80,54.0,49.6,84,1,145,,,,,,
2024-04-19 08:15:00,1020.90,53.0,48.6,84,1,87,,,,,,
2024-04-19 08:30:00,1021.00,53.0,48.9,85,1,155,,,,,,
2024-04-19 08:45:00,1020.90,53.0,49.2,86,1,153,1020.00,51.0,49.5,94,,248
2024-04-19 08:55:00,1021.30,53.0,49.2,86,1,155,1020.00,51.0,49.5,94,,248
2024-04-19 09:00:00,1021.40,53.0,49.2,86,0,172,,,,,,
2024-04-19 09:16:00,1021.00,53.0,49.2,86,1,176,,,,,,
2024-04-19 09:26:00,1020.90,53.0,49.2,86,0,208,,,,,,
2024-04-19 09:41:00,1020.80,53.0,49.2,86,2,145,,,,,,
2024-04-19 09:46:00,1020.60,53.0,49.2,86,1,87,1019.62,50.4,48.9,94,,247
2024-04-19 09:56:00,1020.90,53.0,49.2,86,0,0,1019.62,50.4,48.9,94,,219
2024-04-19 10:11:00,1021.10,53.0,49.2,86,0,93,,,,,,
2024-04-19 10:26:00,1021.10,53.0,49.2,86,0,147,,,,,,
2024-04-19 10:41:00,1021.00,53.0,49.2,86,0,289,,,,,,
2024-04-19 10:46:00,1021.30,52.0,48.2,86,0,307,1020.09,49.6,48.5,95,,247
2024-04-19 10:56:00,1021.40,52.0,48.5,87,4,119,1020.09,49.6,48.5,95,,247
2024-04-19 11:11:00,1021.50,52.0,48.2,86,0,124,,,,,,
2024-04-19 11:26:00,1021.70,52.0,48.2,86,1,195,,,,,,
2024-04-19 11:41:00,1021.70,51.0,47.6,87,1,17,,,,,,
2024-04-19 11:46:00,1021.60,51.0,47.5,87,0,0,1020.59,48.6,47.9,97,,219
2024-04-19 11:56:00,1021.60,51.0,47.5,87,0,171,1020.59,48.6,47.9,97,,247
2024-04-19 12:11:00,1021.60,51.0,47.6,87,3,120,,,,,,
2024-04-19 12:26:00,1021.80,51.0,47.6,87,2,175,,,,,,
2024-04-19 12:42:00,1021.80,51.0,47.6,87,2,128,,,,,,
2024-04-19 12:47:00,1021.90,51.0,47.5,87,2,202,1020.55,48.7,47.4,95,,247
2024-04-19 12:57:00,1021.90,51.0,47.5,87,0,0,1020.55,48.7,47.5,95,,219
2024-04-19 13:12:00,1021.80,51.0,47.6,87,0,5,,,,,,
2024-04-19 13:27:00,1021.50,51.0,47.3,87,1,195,,,,,,
2024-04-19 13:42:00,1021.80,51.0,47.3,87,0,338,,,,,,
2024-04-19 13:57:00,1021.40,51.0,47.6,87,3,137,,,,,,
2024-04-19 14:12:00,1021.20,51.0,47.0,85,5,105,,,,,,
2024-04-19 14:27:00,1021.00,52.0,47.6,84,4,149,,,,,,
2024-04-19 14:42:00,1021.10,52.0,47.9,85,3,139,,,,,,
2024-04-19 14:57:00,1021.60,53.0,48.6,84,0,227,,,,,,
2024-04-19 15:12:00,1021.30,53.0,48.3,83,4,133,,,,,,
2024-04-19 15:27:00,1020.90,53.0,48.0,83,1,184,,,,,,
2024-04-19 15:42:00,1021.00,53.0,48.0,83,1,144,,,,,,
2024-04-19 15:57:00,1020.70,53.0,48.3,83,3,122,,,,,,
2024-04-19 16:12:00,1020.40,55.0,49.3,81,4,150,,,,,,
2024-04-19 16:27:00,1020.60,54.0,49.0,82,0,166,,,,,,
2024-04-19 16:43:00,1020.40,55.0,49.3,81,2,55,,,,,,
2024-04-19 16:58:00,1020.60,55.0,49.6,81,0,305,,,,,,
2024-04-19 17:13:00,1020.90,55.0,49.3,81,1,292,,,,,,
2024-04-19 17:28:00,1020.90,55.0,49.6,81,0,323,,,,,,
2024-04-19 17:43:00,1020.50,55.0,49.3,81,0,302,,,,,,
2024-04-19 17:58:00,1020.50,56.0,50.2,80,0,186,,,,,,
2024-04-19 18:13:00,1020.10,56.0,49.9,80,2,146,,,,,,
2024-04-19 18:28:00,1019.70,57.0,50.5,78,1,114,,,,,,
2024-04-19 18:43:00,1019.80,57.0,50.9,79,2,156,,,,,,
2024-04-19 18:58:00,1019.60,56.0,50.6,81,3,120,,,,,,
2024-04-19 19:13:00,1019.60,55.0,51.2,86,2,150,,,,,,
2024-04-19 19:28:00,1018.60,54.0,51.1,89,3,102,,,,,,
2024-04-19 19:43:00,1018.70,54.0,51.4,90,3,178,,,,,,
2024-04-19 19:58:00,1019.10,55.0,52.1,90,1,149,,,,,,
2024-04-19 20:13:00,1018.50,55.0,51.8,89,1,237,,,,,,
2024-04-19 20:28:00,1018.20,55.0,51.8,89,5,145,,,,,,
2024-04-19 20:43:00,1018.50,55.0,51.8,89,2,150,,,,,,
2024-04-19 20:58:00,1018.20,55.0,51.5,87,1,212,,,,,,
2024-04-19 21:14:00,1018.30,55.0,51.8,89,0,201,,,,,,
2024-04-19 21:29:00,1018.00,55.0,51.8,89,0,38,,,,,,
2024-04-19 21:44:00,1018.50,55.0,51.5,87,2,208,,,,,,
2024-04-19 21:59:00,1018.50,55.0,51.5,87,0,298,,,,,,
2024-04-19 22:14:00,1018.60,55.0,51.5,87,1,230,,,,,,
2024-04-19 22:29:00,1018.30,55.0,51.5,87,1,119,,,,,,
2024-04-19 22:44:00,1018.00,55.0,51.5,87,0,150,,,,,,
2024-04-19 22:59:00,1018.20,55.0,51.5,87,0,111,,,,,,
2024-04-19 23:14:00,1018.50,55.0,51.5,87,2,196,,,,,,
2024-04-19 23:29:00,1018.60,55.0,51.2,86,4,205,,,,,,
2024-04-19 23:44:00,1018.40,55.0,51.5,87,0,202,,,,,,
2024-04-19 23:59:00,1018.40,56.0,52.5,87,0,217,,,,,,
2024-04-20 00:14:00,1018.20,56.0,52.5,87,0,232,,,,,,
2024-04-20 00:29:00,1018.60,56.0,52.8,88,1,200,,,,,,
2024-04-20 00:44:00,1018.80,56.0,52.5,87,2,185,,,,,,
2024-04-20 00:49:00,1018.90,56.0,52.5,87,0,0,1017.64,54.3,52.8,94,,220
2024-04-20 00:59:00,1019.00,56.0,52.5,87,0,0,1017.64,54.3,52.8,94,,220
2024-04-20 01:15:00,1018.70,56.0,52.5,87,1,185,,,,,,
2024-04-20 01:30:00,1018.40,56.0,52.5,87,0,194,,,,,,
2024-04-20 01:40:00,1018.50,56.0,52.8,88,0,0,1017.26,53.8,52.5,95,,220
2024-04-20 01:45:00,1018.40,56.0,52.5,87,0,0,1017.26,53.8,52.5,95,,220
2024-04-20 01:50:00,1018.50,56.0,52.8,88,0,209,1017.26,53.8,52.5,95,,248
2024-04-20 01:55:00,1018.60,56.0,52.8,88,0,238,1017.26,53.8,52.9,96,,248
2024-04-20 02:00:00,1018.40,56.0,52.8,88,0,183,,,,,,
2024-04-20 02:15:00,1018.40,56.0,52.8,88,1,213,,,,,,
2024-04-20 02:30:00,1018.40,56.0,52.8,88,0,304,,,,,,
2024-04-20 02:40:00,1018.50,56.0,52.5,87,1,165,1017.05,54.1,53.0,96,,248
2024-04-20 02:45:00,1018.40,56.0,52.5,87,2,200,1017.05,54.1,53.0,96,,248
2024-04-20 02:50:00,1018.40,56.0,52.5,87,0,218,1017.05,54.1,53.0,96,,248
2024-04-20 02:55:00,1018.30,56.0,52.5,87,0,142,1017.05,54.1,53.2,96,,248
2024-04-20 03:00:00,1018.50,56.0,52.5,87,0,189,,,,,,
2024-04-20 03:15:00,1018.60,56.0,52.5,87,0,234,,,,,,
2024-04-20 03:30:00,1018.20,56.0,52.5,87,0,166,,,,,,
2024-04-20 03:45:00,1018.50,56.0,52.5,87,0,0,1017.22,54.3,52.8,94,,220
2024-04-20 03:55:00,1018.30,56.0,52.5,87,0,0,1017.22,54.3,53.0,95,,220
2024-04-20 04:00:00,1018.40,56.0,52.5,87,0,216,,,,,,
2024-04-20 04:15:00,1018.50,56.0,52.5,87,0,317,,,,,,
2024-04-20 04:30:00,1018.20,56.0,52.8,88,0,133,,,,,,
2024-04-20 04:45:00,1018.00,56.0,52.8,88,0,158,1016.84,54.5,53.2,95,,248
2024-04-20 04:55:00,1017.90,56.0,52.8,88,1,168,1016.84,54.5,53.5,96,,248
2024-04-20 05:00:00,1018.20,56.0,52.8,88,0,206,,,,,,
2024-04-20 05:15:00,1018.30,56.0,52.8,88,0,240,,,,,,
2024-04-20 05:30:00,1018.10,56.0,52.8,88,0,234,,,,,,
2024-04-20 05:45:00,1017.60,56.0,52.8,88,0,0,1016.42,54.7,53.1,94,,220
2024-04-20 05:55:00,1017.60,56.0,53.1,89,1,198,1016.42,54.7,53.4,95,,248
2024-04-20 06:00:00,1017.80,56.0,53.1,90,1,185,,,,,,
2024-04-20 06:16:00,1017.30,56.0,53.1,90,0,222,,,,,,
2024-04-20 06:26:00,1017.20,56.0,53.1,90,0,188,,,,,,
2024-04-20 06:41:00,1016.90,56.0,53.1,90,0,246,,,,,,
2024-04-20 06:46:00,1017.10,56.0,53.1,89,0,0,1015.70,54.5,53.6,96,,220
2024-04-20 06:56:00,1017.00,56.0,53.4,90,0,207,1015.70,54.5,53.9,97,,248
2024-04-20 07:11:00,1016.80,56.0,53.4,91,0,193,,,,,,
2024-04-20 07:26:00,1017.00,56.0,53.4,91,0,259,,,,,,
2024-04-20 07:41:00,1016.70,56.0,54.0,92,0,255,,,,,,
2024-04-20 07:46:00,1016.60,56.0,54.0,92,0,211,1015.48,54.3,53.7,97,,248
2024-04-20 07:56:00,1016.80,56.0,54.3,93,1,193,1015.48,54.3,53.9,98,,248
2024-04-20 08:11:00,1017.10,55.0,53.3,93,0,211,,,,,,
2024-04-20 08:26:00,1017.40,55.0,53.6,94,2,256,,,,,,
2024-04-20 08:41:00,1016.80,55.0,53.3,93,2,216,,,,,,
2024-04-20 08:46:00,1016.70,55.0,53.3,93,0,0,1015.53,53.8,54.0,100,,220
2024-04-20 08:56:00,1016.50,55.0,53.6,94,0,0,1015.53,53.8,54.4,100,,220
2024-04-20 09:11:00,1017.00,55.0,53.6,94,0,240,,,,,,
2024-04-20 09:26:00,1017.20,55.0,53.6,94,0,236,,,,,,
2024-04-20 09:41:00,1016.70,55.0,53.6,94,0,210,,,,,,
2024-04-20 09:46:00,1016.80,56.0,54.5,94,1,224,1015.78,54.1,54.2,100,,248
2024-04-20 09:56:00,1017.30,56.0,54.5,94,0,195,1015.78,54.1,54.2,100,,248
2024-04-20 10:11:00,1016.90,56.0,54.6,95,2,202,,,,,,
2024-04-20 10:26:00,1017.30,56.0,54.6,95,0,285,,,,,,
2024-04-20 10:41:00,1017.60,56.0,54.6,95,0,301,,,,,,
2024-04-20 10:46:00,1017.50,56.0,54.5,94,0,0,1016.20,54.1,54.5,100,,220
2024-04-20 10:56:00,1017.40,56.0,54.3,93,0,0,1016.20,54.1,54.9,100,,220
2024-04-20 11:12:00,1017.40,56.0,54.3,94,0,241,,,,,,
2024-04-20 11:27:00,1017.50,57.0,55.3,94,0,319,,,,,,
2024-04-20 11:42:00,1017.80,57.0,55.3,94,0,302,,,,,,
2024-04-20 11:47:00,1017.50,57.0,55.2,93,0,9,1016.37,54.8,54.8,100,,248
2024-04-20 11:57:00,1017.80,57.0,55.0,92,0,0,1016.37,54.8,54.8,100,,220
2024-04-20 12:12:00,1017.50,57.0,54.7,92,0,299,,,,,,
2024-04-20 12:27:00,1017.80,57.0,54.7,92,0,301,,,,,,
2024-04-20 12:42:00,1017.50,58.0,55.4,90,0,359,,,,,,
2024-04-20 12:47:00,1018.00,58.0,55.4,90,0,0,1016.62,55.4,55.2,99,,220
2024-04-20 12:57:00,1017.80,58.0,55.0,89,0,0,1016.62,55.4,55.5,100,,220
2024-04-20 13:12:00,1017.70,59.0,55.8,88,0,323,,,,,,
2024-04-20 13:27:00,1017.50,59.0,54.8,85,0,309,,,,,,
2024-04-20 13:42:00,1017.50,60.0,55.1,84,1,353,,,,,,
2024-04-20 13:57:00,1017.60,60.0,53.8,80,0,343,,,,,,
2024-04-20 14:12:00,1017.70,60.0,53.1,78,0,354,,,,,,
2024-04-20 14:27:00,1017.70,61.0,53.7,76,0,320,,,,,,
2024-04-20 14:42:00,1017.70,61.0,52.6,74,1,323,,,,,,
2024-04-20 14:57:00,1017.70,62.0,51.3,67,1,351,,,,,,
2024-04-20 15:13:00,1017.60,62.0,50.9,66,4,318,,,,,,
2024-04-20 15:28:00,1017.70,64.0,50.3,60,1,356,,,,,,
2024-04-20 15:43:00,1017.40,65.0,48.9,55,1,343,,,,,,
2024-04-20 15:58:00,1017.00,65.0,48.9,55,2,308,,,,,,
2024-04-20 16:13:00,1017.30,66.0,47.9,51,1,332,,,,,,
2024-04-20 16:28:00,1016.80,66.0,48.4,52,0,309,,,,,,
2024-04-20 16:43:00,1016.50,67.0,46.6,47,0,178,,,,,,
2024-04-20 16:58:00,1016.20,67.0,44.4,43,1,300,,,,,,
2024-04-20 17:13:00,1016.00,69.0,43.7,39,1,234,,,,,,
2024-04-20 17:28:00,1015.80,69.0,43.0,38,1,26,,,,,,
2024-04-20 17:43:00,1015.80,71.0,43.4,36,1,239,,,,,,
2024-04-20 17:58:00,1015.40,71.0,44.1,37,1,256,,,,,,
2024-04-20 18:13:00,1015.30,72.0,44.3,36,2,32,,,,,,
2024-04-20 18:28:00,1014.80,72.0,42.8,35,6,190,,,,,,
2024-04-20 18:43:00,1014.70,73.0,44.5,35,6,264,,,,,,
2024-04-20 18:58:00,1014.20,73.0,44.5,35,5,304,,,,,,
2024-04-20 19:13:00,1013.90,73.0,43.7,35,0,6,,,,,,
2024-04-20 19:28:00,1013.90,74.0,44.6,35,4,222,,,,,,
2024-04-20 19:44:00,1013.60,74.0,43.8,34,1,298,,,,,,
2024-04-20 19:59:00,1013.60,76.0,44.0,31,3,189,,,,,,
2024-04-20 20:14:00,1013.40,74.0,39.7,28,2,236,,,,,,
2024-04-20 20:29:00,1013.20,75.0,37.8,26,4,274,,,,,,
2024-04-20 20:44:00,1013.30,75.0,36.8,25,4,324,,,,,,
2024-04-20 20:59:00,1013.20,75.0,36.8,25,2,242,,,,,,
2024-04-20 21:14:00,1013.40,75.0,36.8,25,2,244,,,,,,
2024-04-20 21:29:00,1013.40,74.0,36.9,26,3,280,,,,,,
2024-04-20 21:44:00,1013.20,74.0,35.9,25,2,279,,,,,,
2024-04-20 21:59:00,1013.30,74.0,35.9,25,3,323,,,,,,
2024-04-20 22:14:00,1013.60,72.0,35.2,26,2,323,,,,,,
2024-04-20 22:29:00,1013.40,72.0,34.2,25,4,3,,,,,,
2024-04-20 22:44:00,1013.60,71.0,33.4,24,2,334,,,,,,
2024-04-20 22:59:00,1013.70,70.0,33.5,25,1,8,,,,,,
2024-04-20 23:14:00,1014.00,69.0,33.6,26,2,312,,,,,,
2024-04-20 23:30:00,1014.30,69.0,33.6,26,2,317,,,,,,
2024-04-20 23:45:00,1014.40,68.0,33.7,27,3,338,,,,,,
2024-04-21 00:15:00,1014.60,67.0,33.7,28,2,324,,,,,,
2024-04-21 00:30:00,1014.80,66.0,32.8,29,2,317,,,,,,
2024-04-21 00:45:00,1015.00,66.0,34.3,30,1,318,1013.76,62.9,33.1,32,,248
2024-04-21 00:55:00,1015.10,65.0,35.0,32,1,279,1013.76,62.9,33.1,32,,248
2024-04-21 01:00:00,1015.10,65.0,35.9,33,1,306,,,,,,
2024-04-21 01:15:00,1015.20,64.0,36.5,36,1,337,,,,,,
2024-04-21 01:30:00,1015.60,63.0,36.3,37,0,351,,,,,,
2024-04-21 01:45:00,1016.20,62.0,35.9,37,0,268,1014.98,60.2,35.4,39,,248
2024-04-21 01:55:00,1016.20,62.0,35.9,37,2,359,1014.98,60.2,35.2,39,,248
2024-04-21 02:00:00,1016.50,62.0,36.1,37,1,323,,,,,,
2024-04-21 02:15:00,1016.80,62.0,35.4,37,2,330,,,,,,
2024-04-21 02:30:00,1016.80,61.0,35.2,37,0,294,,,,,,
2024-04-21 02:45:00,1017.20,60.0,34.1,37,0,0,1015.87,58.2,33.5,39,,220
2024-04-21 02:55:00,1017.20,60.0,34.1,37,1,308,1015.87,58.2,33.5,39,,248
2024-04-21 03:00:00,1017.30,60.0,34.3,37,1,315,,,,,,
2024-04-21 03:16:00,1017.60,60.0,34.3,37,0,3,,,,,,
2024-04-21 03:26:00,1017.80,59.0,34.1,39,3,346,,,,,,
2024-04-21 03:46:00,1018.00,58.0,33.6,39,4,358,1016.88,55.9,32.7,41,,248
2024-04-21 03:56:00,1018.20,58.0,34.3,40,4,333,1016.88,55.9,32.7,41,,248
2024-04-21 04:11:00,1018.40,57.0,34.1,42,1,333,,,,,,
2024-04-21 04:26:00,1018.60,57.0,34.7,43,2,336,,,,,,
2024-04-21 04:41:00,1018.80,56.0,34.4,44,2,297,,,,,,
2024-04-21 04:46:00,1019.00,55.0,32.8,42,2,328,1017.59,53.8,33.5,45,,248
2024-04-21 04:51:00,1019.00,55.0,33.5,43,3,312,,,,,,
2024-04-21 04:56:00,1018.90,55.0,33.4,43,0,339,1017.59,53.8,33.3,45,,248
2024-04-21 05:11:00,1018.90,55.0,34.0,44,0,293,,,,,,
2024-04-21 05:26:00,1019.00,54.0,33.1,44,3,337,,,,,,
2024-04-21 05:41:00,1019.30,54.0,33.7,45,0,299,,,,,,
2024-04-21 05:46:00,1019.00,53.0,32.7,45,1,338,1017.80,51.5,32.8,48,,248
2024-04-21 05:56:00,1018.90,53.0,32.7,45,5,280,1017.80,51.5,32.5,48,,248
2024-04-21 06:11:00,1019.00,53.0,32.8,46,2,329,,,,,,
2024-04-21 06:27:00,1018.60,52.0,31.9,46,0,64,,,,,,
2024-04-21 06:42:00,1018.70,51.0,31.0,46,3,290,,,,,,
2024-04-21 06:47:00,1018.80,51.0,30.9,45,2,325,1017.38,49.2,31.6,50,,248
2024-04-21 06:57:00,1018.70,51.0,30.9,45,2,356,1017.38,49.2,31.6,50,,248
2024-04-21 07:12:00,1018.90,51.0,31.5,47,0,354,,,,,,
2024-04-21 07:27:00,1019.20,51.0,32.0,48,0,311,,,,,,
2024-04-21 07:42:00,1019.30,50.0,30.6,46,1,11,,,,,,
2024-04-21 07:47:00,1019.30,50.0,30.5,46,0,18,1018.00,48.0,31.1,51,,248
2024-04-21 07:57:00,1019.30,50.0,31.0,47,2,270,1018.00,48.0,30.8,51,,248
2024-04-21 08:12:00,1019.20,50.0,31.1,47,1,21,,,,,,
2024-04-21 08:27:00,1019.20,49.0,30.7,48,1,296,,,,,,
2024-04-21 08:42:00,1019.70,49.0,30.7,48,0,321,,,,,,
2024-04-21 08:47:00,1019.80,49.0,30.6,48,3,320,1018.30,46.6,29.4,50,,248
2024-04-21 08:57:00,1019.30,49.0,30.1,47,1,312,1018.30,46.6,29.4,50,,248
2024-04-21 09:12:00,1019.70,49.0,30.7,48,1,331,,,,,,
2024-04-21 09:27:00,1020.00,48.0,29.3,48,2,340,,,,,,
2024-04-21 09:42:00,1019.80,48.0,30.3,50,0,350,,,,,,
2024-04-21 09:47:00,1020.00,48.0,30.2,49,1,322,1018.47,45.5,30.7,55,,248
2024-04-21 09:57:00,1020.00,48.0,30.7,50,0,55,1018.47,45.5,30.7,55,,248
2024-04-21 10:12:00,1019.70,47.0,30.3,52,2,347,,,,,,
2024-04-21 10:28:00,1019.90,47.0,31.2,54,0,300,,,,,,
2024-04-21 10:43:00,1020.10,46.0,30.3,54,0,288,,,,,,
2024-04-21 10:48:00,1020.20,46.0,30.8,55,0,325,1018.85,44.3,31.2,59,,248
2024-04-21 10:58:00,1020.30,47.0,31.7,55,0,316,1018.85,44.3,31.2,59,,248
2024-04-21 11:13:00,1020.30,47.0,31.2,54,0,318,,,,,,
2024-04-21 11:28:00,1020.70,47.0,30.8,53,0,316,,,,,,
2024-04-21 11:43:00,1020.70,47.0,29.8,50,0,259,,,,,,
2024-04-21 11:48:00,1020.80,47.0,29.3,49,0,274,1019.44,44.7,29.7,55,,248
2024-04-21 11:58:00,1020.90,47.0,29.3,49,0,0,1019.44,44.7,29.7,55,,220
2024-04-21 12:13:00,1020.90,48.0,29.8,48,0,320,,,,,,
2024-04-21 12:28:00,1021.00,48.0,29.3,48,2,289,,,,,,
2024-04-21 12:43:00,1020.90,48.0,29.3,48,0,301,,,,,,
2024-04-21 12:48:00,1020.80,48.0,28.6,46,1,183,1019.44,45.5,28.8,51,,248
2024-04-21 12:59:00,1020.80,48.0,28.6,46,0,0,1019.44,45.5,28.6,51,,220
2024-04-21 13:14:00,1021.10,48.0,28.7,46,0,304,,,,,,
2024-04-21 13:29:00,1020.90,49.0,29.1,45,0,279,,,,,,
2024-04-21 13:44:00,1021.00,49.0,29.1,45,0,310,,,,,,
2024-04-21 13:59:00,1020.70,49.0,29.1,45,0,327,,,,,,
2024-04-21 14:14:00,1020.80,50.0,30.0,45,0,167,,,,,,
2024-04-21 14:29:00,1020.80,50.0,30.0,45,0,177,,,,,,
2024-04-21 14:44:00,1021.10,50.0,30.6,46,0,1,,,,,,
2024-04-21 14:59:00,1020.50,50.0,30.0,45,0,11,,,,,,
2024-04-21 15:14:00,1020.70,50.0,29.5,44,0,335,,,,,,
2024-04-21 15:29:00,1020.40,51.0,29.3,43,0,292,,,,,,
2024-04-21 15:44:00,1020.40,50.0,28.4,42,0,297,,,,,,
2024-04-21 15:59:00,1020.30,51.0,28.7,41,0,355,,,,,,
2024-04-21 16:14:00,1020.20,52.0,29.6,42,1,127,,,,,,
2024-04-21 16:29:00,1020.10,51.0,28.7,41,0,309,,,,,,
2024-04-21 16:44:00,1019.70,52.0,29.6,42,2,139,,,,,,
2024-04-21 16:59:00,1019.10,51.0,29.3,43,2,116,,,,,,
2024-04-21 17:15:00,1018.90,53.0,29.9,41,1,167,,,,,,
2024-04-21 17:30:00,1019.20,52.0,29.6,42,1,172,,,,,,
2024-04-21 17:45:00,1018.70,55.0,31.7,41,4,167,,,,,,
2024-04-21 18:00:00,1018.40,53.0,30.5,42,2,153,,,,,,
2024-04-21 18:15:00,1018.20,54.0,31.4,41,0,232,,,,,,
2024-04-21 18:30:00,1017.70,53.0,31.1,43,1,315,,,,,,
2024-04-21 18:45:00,1017.70,54.0,31.4,41,0,91,,,,,,
2024-04-21 19:00:00,1017.20,54.0,32.0,42,1,272,,,,,,
2024-04-21 19:15:00,1016.90,55.0,32.3,41,1,284,,,,,,
2024-04-21 19:31:00,1016.60,54.0,32.0,42,0,106,,,,,,
2024-04-21 19:41:00,1016.60,55.0,32.3,41,0,195,,,,,,
2024-04-21 19:56:00,1016.30,55.0,32.3,41,1,265,,,,,,
2024-04-21 20:11:00,1016.40,55.0,32.3,41,1,338,,,,,,
2024-04-21 20:26:00,1016.40,55.0,32.3,41,0,300,,,,,,
2024-04-21 20:41:00,1016.20,54.0,31.4,41,2,330,,,,,,
2024-04-21 20:56:00,1016.10,54.0,32.0,42,2,332,,,,,,
2024-04-21 21:11:00,1016.20,55.0,32.9,43,1,351,,,,,,
2024-04-21 21:26:00,1016.30,55.0,32.9,43,1,275,,,,,,
2024-04-21 21:41:00,1016.60,54.0,32.0,42,1,304,,,,,,
2024-04-21 21:56:00,1016.40,54.0,32.6,43,0,346,,,,,,
2024-04-21 22:11:00,1016.50,54.0,32.6,43,1,43,,,,,,
2024-04-21 22:26:00,1016.60,54.0,32.6,43,1,311,,,,,,
2024-04-21 22:41:00,1016.50,53.0,31.7,44,2,326,,,,,,
2024-04-21 22:56:00,1016.30,53.0,31.7,44,2,331,,,,,,
2024-04-21 23:12:00,1016.70,53.0,31.7,44,2,351,,,,,,
2024-04-21 23:27:00,1016.40,53.0,31.7,44,2,309,,,,,,
2024-04-21 23:42:00,1016.70,53.0,32.2,44,1,274,,,,,,
2024-04-21 23:57:00,1016.50,52.0,31.9,46,0,318,,,,,,
2024-04-22 00:12:00,1016.80,51.0,32.0,48,0,260,,,,,,
2024-04-22 00:27:00,1017.00,51.0,32.0,48,0,337,,,,,,
2024-04-22 00:42:00,1017.10,51.0,33.0,49,0,317,,,,,,
2024-04-22 00:47:00,1016.90,50.0,32.1,49,0,0,1015.73,48.4,32.5,53,,220
2024-04-22 00:57:00,1017.20,50.0,33.1,51,0,0,1015.73,48.4,32.5,53,,220
2024-04-22 01:12:00,1017.20,50.0,33.1,51,0,335,,,,,,
2024-04-22 01:27:00,1017.30,49.0,32.6,52,0,331,,,,,,
2024-04-22 01:42:00,1017.70,49.0,33.1,54,0,331,,,,,,
2024-04-22 01:47:00,1017.80,50.0,34.0,54,0,325,1016.40,46.4,33.8,61,,248
2024-04-22 01:57:00,1017.80,49.0,33.6,55,0,324,1016.40,46.4,33.6,60,,248
2024-04-22 02:12:00,1018.40,50.0,33.1,51,0,329,,,,,,
2024-04-22 02:27:00,1018.20,50.0,33.5,53,0,330,,,,,,
2024-04-22 02:42:00,1018.40,49.0,32.6,52,1,314,,,,,,
2024-04-22 02:47:00,1018.40,49.0,32.6,52,0,352,1017.04,45.1,33.5,63,,248
2024-04-22 02:57:00,1018.30,49.0,32.1,51,0,338,1017.04,45.1,33.8,64,,248
2024-04-22 03:12:00,1018.50,49.0,32.6,52,0,328,,,,,,
2024-04-22 03:27:00,1018.60,48.0,31.7,52,1,352,,,,,,
2024-04-22 03:42:00,1018.80,48.0,31.7,52,1,349,,,,,,
2024-04-22 03:47:00,1018.70,48.0,31.2,51,0,337,1017.29,43.5,32.7,65,,248
2024-04-22 03:58:00,1018.60,48.0,30.7,50,4,317,1017.29,43.5,33.2,66,,248
2024-04-22 04:13:00,1018.80,48.0,31.7,52,1,324,,,,,,
2024-04-22 04:28:00,1018.90,47.0,30.8,53,5,319,,,,,,
2024-04-22 04:43:00,1019.10,47.0,30.8,53,4,320,,,,,,
2024-04-22 04:48:00,1019.20,47.0,30.8,52,0,314,1017.84,43.5,31.7,63,,248
2024-04-22 04:58:00,1019.30,47.0,30.3,51,2,344,1017.84,43.5,31.7,63,,248
2024-04-22 05:13:00,1019.10,47.0,30.8,53,0,307,,,,,,
2024-04-22 05:28:00,1019.50,46.0,30.3,54,2,335,,,,,,
2024-04-22 05:43:00,1019.70,46.0,30.3,54,3,5,,,,,,
2024-04-22 05:48:00,1019.40,46.0,30.3,54,1,330,1018.05,43.5,30.8,60,,248
2024-04-22 05:58:00,1019.40,46.0,30.8,55,0,314,1018.05,43.5,30.7,60,,248
2024-04-22 06:13:00,1019.40,46.0,30.3,54,0,244,,,,,,
2024-04-22 06:28:00,1019.60,46.0,30.3,54,3,335,,,,,,
2024-04-22 06:43:00,1019.40,45.0,29.4,54,5,344,,,,,,
2024-04-22 06:48:00,1019.40,45.0,29.8,55,2,356,1017.96,42.3,30.6,63,,248
2024-04-22 06:58:00,1019.50,45.0,29.8,55,1,32,1017.96,42.3,30.6,63,,248
2024-04-22 07:13:00,1019.70,45.0,29.8,55,1,327,,,,,,
2024-04-22 07:28:00,1019.60,44.0,28.9,54,1,322,,,,,,
2024-04-22 07:43:00,1019.60,44.0,29.3,55,1,305,,,,,,
2024-04-22 07:48:00,1019.60,44.0,28.9,55,2,308,1018.26,41.1,30.2,64,,248
2024-04-22 07:58:00,1019.60,44.0,29.3,56,0,326,1018.26,41.1,30.1,64,,248
2024-04-22 08:13:00,1019.80,44.0,29.8,57,0,323,,,,,,
2024-04-22 08:28:00,1020.10,43.0,29.2,58,1,317,,,,,,
2024-04-22 08:43:00,1020.00,43.0,29.2,58,3,333,,,,,,
2024-04-22 08:48:00,1020.10,43.0,29.3,58,1,317,1018.68,39.9,30.2,68,,248
2024-04-22 08:58:00,1020.30,43.0,29.3,58,0,319,1018.68,39.9,30.1,67,,248
2024-04-22 09:13:00,1020.30,43.0,29.2,58,1,328,,,,,,
2024-04-22 09:28:00,1020.30,43.0,29.7,58,2,349,,,,,,
2024-04-22 09:44:00,1020.40,43.0,29.7,58,0,359,,,,,,
2024-04-22 09:49:00,1020.50,43.0,29.7,59,0,0,1019.02,38.3,30.1,71,,220
2024-04-22 09:59:00,1020.70,42.0,28.8,59,1,320,1019.02,38.3,30.2,72,,248
2024-04-22 10:14:00,1020.80,42.0,29.1,59,0,322,,,,,,
2024-04-22 10:29:00,1020.80,42.0,29.5,61,0,328,,,,,,
2024-04-22 10:44:00,1021.10,42.0,29.9,62,0,326,,,,,,
2024-04-22 10:49:00,1021.20,42.0,30.0,62,0,325,1019.65,37.8,30.3,74,,248
2024-04-22 10:59:00,1021.20,42.0,30.0,62,0,327,1019.65,37.8,30.6,74,,248
2024-04-22 11:14:00,1021.60,42.0,29.5,61,2,318,,,,,,
2024-04-22 11:29:00,1021.90,43.0,29.7,58,2,324,,,,,,
2024-04-22 11:44:00,1022.10,44.0,30.6,58,0,289,,,,,,
2024-04-22 11:49:00,1022.20,44.0,30.2,58,0,314,1020.42,42.2,31.3,64,,248
2024-04-22 11:59:00,1022.00,44.0,29.8,57,0,10,1020.42,42.2,31.2,64,,248
2024-04-22 12:14:00,1022.00,46.0,30.3,54,2,312,,,,,,
2024-04-22 12:29:00,1022.30,47.0,30.3,52,2,352,,,,,,
2024-04-22 12:44:00,1022.50,48.0,30.3,50,0,257,,,,,,
2024-04-22 12:49:00,1022.50,49.0,30.6,48,4,338,1020.84,46.3,31.4,55,,248
2024-04-22 12:59:00,1022.40,49.0,30.6,48,2,271,1020.84,46.3,31.0,55,,248
2024-04-22 13:14:00,1022.30,50.0,30.0,45,2,5,,,,,,
2024-04-22 13:29:00,1022.30,52.0,30.2,42,1,2,,,,,,
2024-04-22 13:45:00,1022.50,52.0,30.2,42,4,24,,,,,,
2024-04-22 14:00:00,1022.40,53.0,30.5,42,3,331,,,,,,
2024-04-22 14:15:00,1022.50,55.0,30.5,38,2,167,,,,,,
2024-04-22 14:30:00,1022.60,54.0,30.2,40,2,306,,,,,,
2024-04-22 14:45:00,1022.80,55.0,30.5,38,0,272,,,,,,
2024-04-22 15:00:00,1022.40,56.0,30.8,38,0,318,,,,,,
2024-04-22 15:15:00,1022.50,56.0,30.8,38,3,319,,,,,,
2024-04-22 15:30:00,1022.60,57.0,31.0,37,0,20,,,,,,
2024-04-22 15:45:00,1022.50,59.0,32.8,37,0,351,,,,,,
2024-04-22 16:00:00,1022.50,59.0,32.1,36,1,310,,,,,,
2024-04-22 16:15:00,1022.30,59.0,31.4,35,2,173,,,,,,
2024-04-22 16:30:00,1022.20,58.0,31.9,37,0,350,,,,,,
2024-04-22 16:45:00,1022.10,59.0,31.4,35,0,173,,,,,,
2024-04-22 17:00:00,1021.90,60.0,32.3,34,4,333,,,,,,
2024-04-22 17:15:00,1021.80,61.0,32.4,33,0,322,,,,,,
2024-04-22 17:30:00,1021.60,61.0,31.7,32,2,318,,,,,,
2024-04-22 17:45:00,1021.40,60.0,31.6,33,6,5,,,,,,
2024-04-22 18:01:00,1021.40,61.0,30.9,31,1,279,,,,,,
2024-04-22 18:16:00,1020.90,63.0,32.7,32,0,263,,,,,,
2024-04-22 18:26:00,1020.90,62.0,32.6,33,0,81,,,,,,
2024-04-22 18:41:00,1020.80,62.0,31.8,31,6,278,,,,,,
2024-04-22 18:56:00,1020.70,63.0,32.7,32,4,320,,,,,,
2024-04-22 19:11:00,1020.40,63.0,32.7,32,0,249,,,,,,
2024-04-22 19:26:00,1020.10,64.0,31.1,29,1,320,,,,,,
2024-04-22 19:41:00,1020.20,64.0,32.8,31,0,271,,,,,,
2024-04-22 19:56:00,1019.80,67.0,34.5,30,2,337,,,,,,
2024-04-22 20:11:00,1019.80,66.0,33.7,29,1,353,,,,,,
2024-04-22 20:26:00,1019.50,64.0,30.2,27,4,354,,,,,,
2024-04-22 20:41:00,1019.60,66.0,30.1,25,1,279,,,,,,
2024-04-22 20:56:00,1019.60,65.0,31.1,27,4,37,,,,,,
2024-04-22 21:11:00,1019.60,66.0,32.0,28,0,327,,,,,,
2024-04-22 21:26:00,1019.40,65.0,32.0,29,0,294,,,,,,
2024-04-22 21:41:00,1019.70,64.0,31.9,29,2,340,,,,,,
2024-04-22 21:56:00,1019.70,66.0,32.8,29,3,223,,,,,,
2024-04-22 22:11:00,1019.80,65.0,32.8,30,1,132,,,,,,
2024-04-22 22:27:00,1019.60,65.0,32.8,30,0,247,,,,,,
2024-04-22 22:42:00,1019.70,64.0,31.9,29,2,1,,,,,,
2024-04-22 22:57:00,1019.60,62.0,31.0,31,0,220,,,,,,
2024-04-22 23:12:00,1019.50,62.0,31.0,31,0,327,,,,,,
2024-04-22 23:27:00,1019.60,61.0,30.9,31,0,329,,,,,,
2024-04-22 23:42:00,1019.70,61.0,30.9,31,0,331,,,,,,
2024-04-22 23:57:00,1019.80,61.0,30.9,31,0,283,,,,,,
2024-04-23 00:12:00,1020.00,60.0,31.6,33,0,308,,,,,,
2024-04-23 00:27:00,1020.30,59.0,32.1,36,0,32,,,,,,
2024-04-23 00:42:00,1020.40,58.0,33.8,40,0,164,,,,,,
2024-04-23 00:47:00,1020.40,57.0,34.0,41,0,0,1019.08,55.8,32.1,40,,220
2024-04-23 00:57:00,1020.60,56.0,34.3,43,0,191,1019.08,55.8,32.1,40,,248
2024-04-23 01:12:00,1020.70,55.0,34.6,45,1,158,,,,,,
2024-04-23 01:27:00,1020.90,56.0,36.6,48,2,142,,,,,,
2024-04-23 01:42:00,1021.10,55.0,36.2,48,2,182,,,,,,
2024-04-23 01:47:00,1021.10,55.0,36.2,48,0,0,1019.76,52.2,35.7,53,,219
2024-04-23 01:57:00,1021.10,55.0,36.7,49,0,146,1019.76,52.2,35.8,53,,247
2024-04-23 02:12:00,1021.30,55.0,36.7,49,0,220,,,,,,
2024-04-23 02:27:00,1021.40,54.0,35.8,49,0,180,,,,,,
2024-04-23 02:42:00,1021.40,54.0,36.3,50,0,340,,,,,,
2024-04-23 02:47:00,1021.70,54.0,35.8,49,0,0,1019.93,50.8,36.1,56,,220
2024-04-23 02:57:00,1021.40,54.0,36.3,50,0,273,1019.93,50.8,36.1,56,,248
2024-04-23 03:13:00,1021.50,53.0,35.9,51,0,186,,,,,,
2024-04-23 03:28:00,1021.50,53.0,35.9,51,1,189,,,,,,
2024-04-23 03:43:00,1021.70,53.0,35.9,51,2,203,,,,,,
2024-04-23 03:48:00,1021.70,53.0,36.4,53,1,208,1020.22,48.9,36.5,62,,248
2024-04-23 03:58:00,1021.60,52.0,35.9,54,0,193,1020.22,48.9,36.3,61,,248
2024-04-23 04:13:00,1021.60,52.0,36.8,55,0,155,,,,,,
2024-04-23 04:28:00,1021.60,51.0,36.8,58,0,188,,,,,,
2024-04-23 04:43:00,1021.60,51.0,37.2,58,0,191,,,,,,
2024-04-23 04:48:00,1021.70,51.0,37.3,59,1,174,1020.23,47.4,37.2,67,,248
2024-04-23 04:58:00,1021.60,51.0,37.3,59,0,0,1020.23,47.4,37.0,67,,220
2024-04-23 05:13:00,1021.60,50.0,37.1,61,0,181,,,,,,
2024-04-23 05:28:00,1021.60,51.0,38.9,62,0,180,,,,,,
2024-04-23 05:43:00,1021.80,50.0,38.3,64,0,189,,,,,,
2024-04-23 05:48:00,1021.80,50.0,38.8,65,0,171,1020.18,46.3,37.9,72,,248
2024-04-23 05:58:00,1021.60,50.0,38.8,65,0,178,1020.18,46.3,38.0,72,,248
2024-04-23 06:13:00,1021.70,50.0,38.7,64,1,188,,,,,,
2024-04-23 06:28:00,1021.80,49.0,38.9,67,0,199,,,,,,
2024-04-23 06:43:00,1021.70,49.0,40.0,70,0,247,,,,,,
2024-04-23 06:48:00,1021.60,49.0,41.1,74,0,219,1020.18,44.0,38.7,81,,248
2024-04-23 06:58:00,1021.70,49.0,41.1,74,0,184,1020.18,44.0,38.8,81,,248
2024-04-23 07:13:00,1021.60,49.0,41.1,74,0,204,,,,,,
2024-04-23 07:28:00,1021.70,48.0,39.8,72,0,188,,,,,,
2024-04-23 07:43:00,1021.60,48.0,39.8,72,0,208,,,,,,
2024-04-23 07:49:00,1021.30,48.0,39.5,72,0,0,1020.14,43.5,39.6,86,,220
2024-04-23 07:59:00,1021.40,48.0,39.8,73,0,0,1020.14,43.5,39.6,85,,220
2024-04-23 08:14:00,1021.70,48.0,40.8,75,0,169,,,,,,
2024-04-23 08:29:00,1021.50,48.0,41.1,77,0,177,,,,,,
2024-04-23 08:44:00,1021.60,47.0,40.8,78,0,193,,,,,,
2024-04-23 08:49:00,1021.70,47.0,40.9,79,0,0,1020.23,42.8,39.8,89,,220
2024-04-23 08:59:00,1021.80,47.0,40.5,78,0,0,1020.23,42.8,39.5,87,,220
2024-04-23 09:14:00,1021.80,47.0,40.5,77,0,201,,,,,,
2024-04-23 09:29:00,1022.20,47.0,41.5,81,0,196,,,,,,
2024-04-23 09:44:00,1022.00,47.0,41.5,81,1,198,,,,,,
2024-04-23 09:49:00,1022.10,47.0,41.8,82,0,209,1020.74,42.6,40.1,90,,248
2024-04-23 09:59:00,1022.40,47.0,42.1,83,0,170,1020.74,42.6,40.1,90,,248
2024-04-23 10:14:00,1022.50,47.0,42.7,85,0,196,,,,,,
2024-04-23 10:29:00,1022.70,46.0,42.0,85,1,189,,,,,,
2024-04-23 10:44:00,1022.70,47.0,42.7,85,0,210,,,,,,
2024-04-23 10:49:00,1022.70,47.0,42.4,83,1,204,1021.41,42.8,40.8,92,,248
2024-04-23 10:59:00,1023.00,47.0,42.4,83,0,0,1021.41,42.8,40.8,92,,220
2024-04-23 11:14:00,1023.20,48.0,43.1,83,0,250,,,,,,
2024-04-23 11:29:00,1023.40,48.0,43.4,84,0,212,,,,,,
2024-04-23 11:44:00,1023.20,49.0,43.8,82,1,264,,,,,,
2024-04-23 11:49:00,1023.50,49.0,43.8,82,2,205,1021.96,47.5,42.5,82,,248
2024-04-23 11:59:00,1023.40,49.0,43.1,80,0,288,1021.96,47.5,42.3,82,,248
2024-04-23 12:15:00,1023.50,50.0,43.1,77,0,180,,,,,,
2024-04-23 12:30:00,1023.70,51.0,42.3,71,0,213,,,,,,
2024-04-23 12:40:00,1023.30,52.0,42.3,69,2,184,1021.96,53.1,41.9,65,,248
2024-04-23 12:45:00,1023.30,52.0,42.3,69,0,136,1021.96,53.1,41.9,65,,248
2024-04-23 12:50:00,1023.40,53.0,42.5,67,2,214,1021.96,53.1,41.9,65,,248
2024-04-23 12:55:00,1023.40,53.0,42.5,67,1,288,1021.96,53.1,41.5,64,,248
2024-04-23 13:00:00,1023.30,54.0,42.5,64,2,259,,,,,,
2024-04-23 13:15:00,1023.30,55.0,42.2,61,2,171,,,,,,
2024-04-23 13:30:00,1023.00,56.0,41.9,59,2,255,,,,,,
2024-04-23 13:45:00,1023.20,59.0,42.4,54,2,234,,,,,,
2024-04-23 14:00:00,1022.90,60.0,42.8,53,0,218,,,,,,
2024-04-23 14:15:00,1022.70,63.0,43.5,48,2,199,,,,,,
2024-04-23 14:30:00,1022.60,64.0,42.2,45,0,212,,,,,,
2024-04-23 14:45:00,1022.80,64.0,39.2,39,2,192,,,,,,
2024-04-23 15:00:00,1022.20,65.0,38.1,37,2,189,,,,,,
2024-04-23 15:15:00,1022.00,67.0,37.7,33,3,267,,,,,,
2024-04-23 15:30:00,1021.60,67.0,34.5,30,0,234,,,,,,
2024-04-23 15:45:00,1021.30,67.0,33.7,28,6,211,,,,,,
2024-04-23 16:00:00,1021.20,67.0,33.7,28,3,149,,,,,,
2024-04-23 16:15:00,1020.90,67.0,33.7,28,4,195,,,,,,
2024-04-23 16:30:00,1020.80,68.0,34.5,28,5,224,,,,,,
2024-04-23 16:41:00,1020.40,69.0,36.3,30,2,180,,,,,,
2024-04-23 16:56:00,1020.50,69.0,34.5,27,2,294,,,,,,
2024-04-23 17:11:00,1020.20,70.0,35.4,28,8,182,,,,,,
2024-04-23 17:26:00,1019.70,70.0,35.4,28,2,99,,,,,,
2024-04-23 17:41:00,1019.60,71.0,35.3,27,5,194,,,,,,
2024-04-23 17:56:00,1019.10,69.0,34.5,27,8,221,,,,,,
2024-04-23 18:11:00,1019.10,71.0,35.3,27,6,195,,,,,,
2024-04-23 18:26:00,1019.40,71.0,35.3,27,8,221,,,,,,
2024-04-23 18:41:00,1018.70,71.0,37.1,28,2,236,,,,,,
2024-04-23 18:56:00,1018.30,71.0,36.2,28,2,275,,,,,,
2024-04-23 19:11:00,1017.70,71.0,37.1,28,4,207,,,,,,
2024-04-23 19:27:00,1017.80,71.0,36.2,28,4,202,,,,,,
2024-04-23 19:42:00,1017.60,71.0,37.1,28,2,196,,,,,,
2024-04-23 19:57:00,1017.20,73.0,38.0,28,5,194,,,,,,
2024-04-23 20:12:00,1017.10,72.0,37.1,27,6,226,,,,,,
2024-04-23 20:27:00,1016.50,72.0,38.0,28,7,201,,,,,,
2024-04-23 20:42:00,1016.40,72.0,38.0,28,6,161,,,,,,
2024-04-23 20:57:00,1016.00,72.0,38.9,30,5,350,,,,,,
2024-04-23 21:12:00,1016.20,72.0,38.9,30,7,204,,,,,,
2024-04-23 21:27:00,1016.20,72.0,38.9,30,4,234,,,,,,
2024-04-23 21:42:00,1016.00,71.0,38.8,30,9,177,,,,,,
2024-04-23 21:57:00,1015.70,72.0,39.7,31,6,186,,,,,,
2024-04-23 22:12:00,1015.40,72.0,40.5,32,2,206,,,,,,
2024-04-23 22:27:00,1015.30,71.0,40.4,33,3,190,,,,,,
2024-04-23 22:43:00,1015.20,71.0,41.2,34,1,302,,,,,,
2024-04-23 22:58:00,1015.00,70.0,40.3,33,6,204,,,,,,
2024-04-23 23:13:00,1014.70,70.0,41.1,35,1,204,,,,,,
2024-04-23 23:28:00,1014.50,69.0,40.9,35,1,180,,,,,,
2024-04-23 23:43:00,1014.60,68.0,40.8,37,0,181,,,,,,
2024-04-23 23:58:00,1014.70,68.0,41.4,38,1,127,,,,,,
2024-04-24 00:13:00,1014.60,65.0,44.3,46,6,134,,,,,,
2024-04-24 00:28:00,1014.60,64.0,45.0,49,5,143,,,,,,
2024-04-24 00:43:00,1014.70,63.0,44.6,50,5,180,,,,,,
2024-04-24 00:48:00,1014.80,63.0,44.6,51,6,139,1013.73,59.9,43.8,55,,248
2024-04-24 00:58:00,1015.00,63.0,45.1,52,2,172,1013.73,59.9,44.1,55,,248
2024-04-24 01:13:00,1015.10,62.0,45.6,54,2,236,,,,,,
2024-04-24 01:28:00,1015.40,61.0,45.6,56,1,206,,,,,,
2024-04-24 01:43:00,1015.00,61.0,46.1,57,2,155,,,,,,
2024-04-24 01:48:00,1015.40,60.0,45.3,58,5,133,1014.03,57.7,45.6,63,,247
2024-04-24 01:58:00,1015.20,60.0,45.8,59,2,195,1014.03,57.7,45.6,63,,247
2024-04-24 02:13:00,1015.30,60.0,45.6,59,4,193,,,,,,
2024-04-24 02:28:00,1015.20,60.0,45.2,58,0,217,,,,,,
2024-04-24 02:43:00,1015.10,60.0,45.2,58,1,198,,,,,,
2024-04-24 02:48:00,1015.10,60.0,45.3,58,3,196,1013.57,57.3,45.3,64,,248
2024-04-24 02:58:00,1015.00,60.0,45.3,58,4,190,1013.57,57.3,45.3,64,,248
2024-04-24 03:13:00,1014.50,60.0,45.2,58,3,225,,,,,,
2024-04-24 03:29:00,1014.10,60.0,44.7,56,3,253,,,,,,
2024-04-24 03:44:00,1013.90,61.0,45.2,56,3,154,,,,,,
2024-04-24 03:49:00,1014.00,61.0,44.8,55,6,168,1012.64,57.4,44.8,62,,248
2024-04-24 03:59:00,1013.80,61.0,44.8,55,6,219,1012.64,57.4,44.7,62,,248
2024-04-24 04:14:00,1013.50,61.0,44.7,54,0,198,,,,,,
2024-04-24 04:29:00,1013.30,61.0,44.7,54,4,201,,,,,,
2024-04-24 04:44:00,1013.20,61.0,45.2,56,5,154,,,,,,
2024-04-24 04:49:00,1013.40,61.0,44.8,55,7,180,1011.92,58.1,44.4,60,,248
2024-04-24 04:59:00,1013.20,61.0,44.8,55,3,170,1011.92,58.1,43.5,58,,248
2024-04-24 05:14:00,1013.00,62.0,45.2,53,3,140,,,,,,
2024-04-24 05:29:00,1012.80,62.0,45.6,54,5,230,,,,,,
2024-04-24 05:44:00,1012.80,62.0,45.6,54,2,201,,,,,,
2024-04-24 05:49:00,1012.50,62.0,46.2,56,4,110,1011.33,59.0,44.9,59,,248
2024-04-24 05:59:00,1012.50,62.0,46.2,56,5,201,1011.33,59.0,43.8,57,,248
2024-04-24 06:14:00,1012.40,62.0,46.1,55,4,199,,,,,,
2024-04-24 06:29:00,1012.60,61.0,45.6,56,3,231,,,,,,
2024-04-24 06:44:00,1012.30,61.0,46.1,57,1,296,,,,,,
2024-04-24 06:49:00,1012.20,61.0,46.2,58,0,0,1010.91,59.4,46.4,62,,220
2024-04-24 06:59:00,1012.40,61.0,46.7,59,2,178,1010.91,59.4,46.2,61,,248
2024-04-24 07:14:00,1012.50,61.0,46.6,59,2,187,,,,,,
2024-04-24 07:29:00,1012.10,61.0,47.0,59,1,216,,,,,,
2024-04-24 07:44:00,1012.50,61.0,47.5,60,0,259,,,,,,
2024-04-24 07:49:00,1012.50,61.0,47.6,61,0,273,1011.15,59.0,46.7,63,,248
2024-04-24 07:59:00,1012.40,61.0,47.6,61,0,0,1011.15,59.0,46.5,63,,220
2024-04-24 08:00:00,1012.40,61.0,47.5,60,0,253,,,,,,
2024-04-24 08:15:00,1012.30,61.0,48.7,63,0,220,,,,,,
2024-04-24 08:30:00,1012.60,61.0,49.1,65,0,252,,,,,,
2024-04-24 08:40:00,1012.30,60.0,48.4,65,1,243,1011.24,58.6,47.3,65,,248
2024-04-24 08:45:00,1012.60,60.0,47.9,64,1,247,1011.24,58.6,47.3,65,,248
2024-04-24 08:50:00,1012.60,60.0,48.4,65,0,238,1011.24,58.6,47.3,65,,248
2024-04-24 08:55:00,1012.40,60.0,47.9,64,0,0,1011.24,58.6,46.4,63,,220
2024-04-24 09:00:00,1012.60,61.0,48.7,63,0,258,,,,,,
2024-04-24 09:15:00,1012.60,61.0,48.3,62,1,179,,,,,,
2024-04-24 09:30:00,1012.30,61.0,48.7,63,2,181,,,,,,
2024-04-24 09:45:00,1012.30,61.0,48.5,63,0,226,1010.98,58.8,47.6,66,,248
2024-04-24 09:55:00,1012.30,61.0,48.5,63,0,292,1010.98,58.8,47.3,65,,248
2024-04-24 10:00:00,1012.40,61.0,48.3,62,3,217,,,,,,
2024-04-24 10:15:00,1012.40,61.0,47.9,61,2,266,,,,,,
2024-04-24 10:30:00,1012.60,61.0,47.9,61,0,240,,,,,,
2024-04-24 10:45:00,1013.00,61.0,48.5,63,2,261,1011.69,59.0,47.1,64,,248
2024-04-24 10:55:00,1013.30,61.0,48.0,62,1,224,1011.69,59.0,47.0,64,,248
2024-04-24 11:00:00,1013.00,61.0,47.9,61,1,169,,,,,,
2024-04-24 11:15:00,1013.40,61.0,47.5,60,2,222,,,,,,
2024-04-24 11:30:00,1013.40,61.0,47.9,61,0,280,,,,,,
2024-04-24 11:45:00,1013.50,62.0,47.6,59,0,250,1012.29,60.0,47.4,63,,248
2024-04-24 11:55:00,1013.60,63.0,47.6,57,1,267,1012.29,60.0,47.4,63,,248
2024-04-24 12:00:00,1013.80,63.0,47.5,56,0,266,,,,,,
2024-04-24 12:16:00,1013.70,64.0,47.0,54,3,280,,,,,,
2024-04-24 12:31:00,1013.80,64.0,47.5,54,2,241,,,,,,
2024-04-24 12:41:00,1014.10,64.0,47.5,54,1,149,,,,,,
2024-04-24 12:46:00,1013.80,64.0,47.6,55,1,220,1012.58,61.5,46.9,58,,248
2024-04-24 12:56:00,1014.00,64.0,47.6,55,2,250,1012.58,61.5,46.9,58,,248
2024-04-24 13:11:00,1014.00,65.0,48.4,54,2,258,,,,,,
2024-04-24 13:26:00,1014.10,67.0,48.8,51,0,1,,,,,,
2024-04-24 13:41:00,1014.00,68.0,49.2,51,2,264,,,,,,
2024-04-24 13:56:00,1014.20,68.0,49.7,52,2,331,,,,,,
2024-04-24 14:11:00,1014.40,68.0,49.2,51,1,263,,,,,,
2024-04-24 14:26:00,1014.40,69.0,50.1,51,2,275,,,,,,
2024-04-24 14:41:00,1014.80,68.0,49.2,51,2,229,,,,,,
2024-04-24 14:56:00,1014.80,69.0,50.1,51,1,291,,,,,,
2024-04-24 15:11:00,1014.70,68.0,49.7,52,3,282,,,,,,
2024-04-24 15:26:00,1014.80,71.0,50.9,48,4,225,,,,,,
2024-04-24 15:42:00,1014.90,71.0,49.2,45,1,288,,,,,,
2024-04-24 15:57:00,1014.50,72.0,47.0,41,7,356,,,,,,
2024-04-24 16:12:00,1014.60,72.0,45.7,38,1,341,,,,,,
2024-04-24 16:27:00,1014.50,73.0,45.2,36,4,359,,,,,,
2024-04-24 16:42:00,1014.50,72.0,45.0,37,1,277,,,,,,
2024-04-24 16:57:00,1014.60,73.0,45.9,38,3,286,,,,,,
2024-04-24 17:12:00,1014.50,71.0,44.8,38,1,315,,,,,,
2024-04-24 17:27:00,1014.50,72.0,45.0,37,2,338,,,,,,
2024-04-24 17:42:00,1014.60,74.0,46.1,37,3,345,,,,,,
2024-04-24 17:57:00,1014.90,75.0,44.7,33,4,350,,,,,,
2024-04-24 18:12:00,1014.60,76.0,44.8,32,0,261,,,,,,
2024-04-24 18:27:00,1014.80,72.0,43.6,35,2,297,,,,,,
2024-04-24 18:42:00,1014.50,74.0,43.1,33,6,325,,,,,,
2024-04-24 18:57:00,1014.60,73.0,43.7,35,4,59,,,,,,
2024-04-24 19:12:00,1014.80,75.0,44.7,33,4,342,,,,,,
2024-04-24 19:27:00,1014.70,76.0,44.0,31,3,286,,,,,,
2024-04-24 19:42:00,1014.80,73.0,43.0,33,4,311,,,,,,
2024-04-24 19:57:00,1015.00,75.0,43.1,31,3,342,,,,,,
2024-04-24 20:12:00,1014.90,73.0,42.2,32,0,261,,,,,,
2024-04-24 20:27:00,1015.00,74.0,43.8,34,2,305,,,,,,
2024-04-24 20:42:00,1015.10,75.0,43.1,31,4,2,,,,,,
2024-04-24 20:58:00,1015.10,74.0,43.1,33,2,305,,,,,,
2024-04-24 21:13:00,1015.70,73.0,42.2,32,0,84,,,,,,
2024-04-24 21:28:00,1015.70,74.0,42.3,32,0,302,,,,,,
2024-04-24 21:43:00,1015.90,73.0,43.7,35,2,349,,,,,,
2024-04-24 21:58:00,1016.10,72.0,43.6,35,2,330,,,,,,
2024-04-24 22:13:00,1016.30,73.0,43.7,35,2,334,,,,,,
2024-04-24 22:28:00,1016.10,72.0,42.8,35,6,317,,,,,,
2024-04-24 22:43:00,1016.40,72.0,42.8,35,4,2,,,,,,
2024-04-24 22:58:00,1016.50,71.0,42.0,35,4,1,,,,,,
2024-04-24 23:13:00,1016.70,70.0,41.8,36,0,305,,,,,,
2024-04-24 23:28:00,1016.70,69.0,40.9,35,1,301,,,,,,
2024-04-24 23:43:00,1017.20,69.0,41.6,36,2,332,,,,,,
2024-04-24 23:58:00,1017.20,68.0,41.4,38,0,333,,,,,,
2024-04-25 00:13:00,1017.30,68.0,41.4,38,0,2,,,,,,
2024-04-25 00:29:00,1017.70,67.0,41.2,39,1,28,,,,,,
2024-04-25 00:44:00,1017.80,66.0,41.0,40,0,336,,,,,,
2024-04-25 00:49:00,1017.90,66.0,40.8,39,0,333,1016.64,63.4,39.8,41,,248
2024-04-25 00:59:00,1018.00,66.0,41.5,40,0,309,1016.64,63.4,39.8,41,,248
2024-04-25 01:14:00,1018.20,65.0,41.3,41,0,338,,,,,,
2024-04-25 01:29:00,1018.50,65.0,42.0,42,1,343,,,,,,
2024-04-25 01:44:00,1018.70,64.0,41.6,44,1,356,,,,,,
2024-04-25 01:49:00,1018.80,64.0,42.2,44,1,322,1017.66,60.9,39.9,45,,248
2024-04-25 01:59:00,1018.80,64.0,42.8,45,0,0,1017.66,60.9,39.8,45,,220
2024-04-25 02:14:00,1019.10,63.0,43.0,48,0,301,,,,,,
2024-04-25 02:29:00,1019.40,62.0,42.6,49,0,7,,,,,,
2024-04-25 02:44:00,1019.40,62.0,43.7,50,0,344,,,,,,
2024-04-25 02:49:00,1019.60,62.0,43.7,51,1,320,1018.25,59.2,43.4,55,,248
2024-04-25 02:59:00,1019.70,62.0,44.2,52,0,0,1018.25,59.2,43.0,54,,220
2024-04-25 03:14:00,1019.80,61.0,43.7,52,3,3,,,,,,
2024-04-25 03:29:00,1020.10,60.0,43.3,53,2,22,,,,,,
2024-04-25 03:44:00,1020.30,60.0,43.3,53,0,151,,,,,,
2024-04-25 03:49:00,1020.10,60.0,43.9,55,0,0,1018.80,56.9,43.1,60,,220
2024-04-25 03:59:00,1020.50,59.0,43.4,56,0,0,1018.80,56.9,43.0,59,,220
2024-04-25 04:15:00,1020.50,59.0,42.9,54,0,320,,,,,,
2024-04-25 04:30:00,1021.00,59.0,43.3,55,1,19,,,,,,
2024-04-25 04:40:00,1021.00,59.0,43.9,57,0,330,1019.69,55.0,43.3,64,,248
2024-04-25 04:45:00,1020.70,59.0,43.9,57,0,330,1019.69,55.0,43.3,64,,248
2024-04-25 04:50:00,1021.00,59.0,43.9,57,1,328,1019.69,55.0,43.3,64,,248
2024-04-25 04:55:00,1021.00,58.0,42.9,57,1,321,1019.69,55.0,43.2,64,,248
2024-04-25 05:00:00,1021.10,58.0,43.3,58,0,329,,,,,,
2024-04-25 05:15:00,1021.40,58.0,43.3,58,0,328,,,,,,
2024-04-25 05:30:00,1021.50,58.0,43.3,58,0,307,,,,,,
2024-04-25 05:45:00,1021.90,58.0,43.9,59,1,314,1020.45,53.5,43.6,68,,248
2024-04-25 05:55:00,1021.90,58.0,43.9,59,0,303,1020.45,53.5,43.6,68,,248
2024-04-25 06:00:00,1021.90,58.0,43.8,58,2,313,,,,,,
2024-04-25 06:15:00,1022.00,57.0,43.7,60,2,3,,,,,,
2024-04-25 06:30:00,1022.10,57.0,44.5,63,0,336,,,,,,
2024-04-25 06:45:00,1022.40,56.0,44.5,65,0,0,1021.03,52.6,44.8,74,,220
2024-04-25 06:55:00,1022.40,56.0,44.9,66,2,349,1021.03,52.6,44.7,74,,248
2024-04-25 07:00:00,1022.70,56.0,45.2,67,2,290,,,,,,
2024-04-25 07:15:00,1022.30,55.0,44.6,67,1,355,,,,,,
2024-04-25 07:30:00,1022.70,55.0,45.4,70,1,21,,,,,,
2024-04-25 07:45:00,1023.00,55.0,45.9,71,0,17,1021.58,52.2,45.8,78,,248
2024-04-25 07:56:00,1023.00,55.0,45.9,71,1,335,1021.58,52.2,45.8,78,,248
2024-04-25 08:01:00,1023.00,55.0,46.1,71,0,324,,,,,,
2024-04-25 08:11:00,1023.30,55.0,46.5,72,0,304,,,,,,
2024-04-25 08:26:00,1023.50,54.0,45.9,73,2,314,,,,,,
2024-04-25 08:41:00,1023.80,54.0,45.9,73,1,54,,,,,,
2024-04-25 08:46:00,1023.40,54.0,46.0,74,3,349,1022.30,51.3,45.9,81,,248
2024-04-25 08:56:00,1023.80,54.0,46.3,75,0,0,1022.30,51.3,46.0,81,,220
2024-04-25 09:11:00,1023.80,54.0,46.3,75,1,261,,,,,,
2024-04-25 09:26:00,1023.90,54.0,45.9,73,0,40,,,,,,
2024-04-25 09:41:00,1024.20,53.0,44.9,74,2,302,,,,,,
2024-04-25 09:46:00,1024.20,53.0,45.0,74,1,343,1022.86,50.4,45.6,83,,248
2024-04-25 09:56:00,1024.40,53.0,45.0,74,0,285,1022.86,50.4,45.7,83,,248
2024-04-25 10:11:00,1024.60,53.0,44.9,74,1,318,,,,,,
2024-04-25 10:26:00,1024.80,53.0,44.9,74,1,23,,,,,,
2024-04-25 10:41:00,1025.10,52.0,44.3,74,0,340,,,,,,
2024-04-25 10:46:00,1025.30,52.0,44.4,75,2,51,1023.82,50.4,44.6,80,,248
2024-04-25 10:56:00,1025.50,52.0,44.4,75,0,312,1023.82,50.4,44.9,81,,248
2024-04-25 11:11:00,1025.70,52.0,44.3,74,0,94,,,,,,
2024-04-25 11:26:00,1025.80,53.0,44.9,74,1,335,,,,,,
2024-04-25 11:41:00,1025.90,52.0,44.0,73,0,308,,,,,,
2024-04-25 11:46:00,1025.90,52.0,44.1,74,2,287,1024.67,50.7,44.6,79,,248
2024-04-25 11:57:00,1026.10,52.0,44.1,74,3,12,1024.67,50.7,44.7,79,,248
2024-04-25 12:12:00,1026.50,53.0,44.6,73,3,5,,,,,,
2024-04-25 12:27:00,1026.40,53.0,44.2,72,2,21,,,,,,
2024-04-25 12:42:00,1026.70,55.0,44.6,67,0,269,,,,,,
2024-04-25 12:47:00,1026.80,54.0,43.8,68,1,321,1025.56,50.5,43.1,75,,248
2024-04-25 12:57:00,1026.90,55.0,43.6,65,1,336,1025.56,50.5,43.1,75,,248
2024-04-25 13:12:00,1027.20,55.0,42.6,63,0,307,,,,,,
2024-04-25 13:27:00,1027.30,55.0,41.8,61,1,28,,,,,,
2024-04-25 13:42:00,1027.30,55.0,42.2,61,1,324,,,,,,
2024-04-25 13:57:00,1027.40,55.0,41.8,61,3,351,,,,,,
2024-04-25 14:13:00,1027.40,57.0,42.8,58,0,338,,,,,,
2024-04-25 14:28:00,1027.60,56.0,41.9,59,1,349,,,,,,
2024-04-25 14:43:00,1027.70,56.0,41.9,59,0,210,,,,,,
2024-04-25 14:58:00,1027.70,57.0,42.8,58,0,242,,,,,,
2024-04-25 15:13:00,1027.70,57.0,41.9,57,1,344,,,,,,
2024-04-25 15:28:00,1027.40,59.0,43.3,55,1,321,,,,,,
2024-04-25 15:43:00,1027.60,58.0,42.4,55,2,168,,,,,,
2024-04-25 15:58:00,1027.40,59.0,43.3,55,0,299,,,,,,
2024-04-25 16:13:00,1027.30,60.0,43.8,54,2,162,,,,,,
2024-04-25 16:28:00,1027.40,59.0,42.9,54,1,310,,,,,,
2024-04-25 16:43:00,1027.10,61.0,44.7,54,2,209,,,,,,
2024-04-25 16:58:00,1027.20,61.0,44.2,53,0,270,,,,,,
2024-04-25 17:13:00,1027.00,61.0,44.7,54,7,150,,,,,,
2024-04-25 17:28:00,1026.70,61.0,43.7,52,1,229,,,,,,
2024-04-25 17:43:00,1026.80,60.0,44.3,56,2,10,,,,,,
2024-04-25 17:58:00,1026.60,60.0,44.7,56,3,155,,,,,,
2024-04-25 18:13:00,1026.30,62.0,44.7,53,4,150,,,,,,
2024-04-25 18:28:00,1026.40,62.0,44.7,53,0,131,,,,,,
2024-04-25 18:43:00,1026.00,60.0,44.3,56,1,317,,,,,,
2024-04-25 18:59:00,1026.00,59.0,44.2,57,1,162,,,,,,
2024-04-25 19:14:00,1026.10,60.0,45.6,59,2,134,,,,,,
2024-04-25 19:29:00,1025.90,60.0,45.2,58,0,173,,,,,,
2024-04-25 19:44:00,1026.20,59.0,44.7,58,4,147,,,,,,
2024-04-25 19:59:00,1026.00,58.0,45.0,61,3,141,,,,,,
2024-04-25 20:14:00,1025.80,58.0,45.0,61,5,119,,,,,,
2024-04-25 20:29:00,1026.10,58.0,45.0,61,0,236,,,,,,
2024-04-25 20:44:00,1026.00,57.0,44.5,63,2,132,,,,,,
2024-04-25 20:59:00,1026.10,58.0,45.5,62,4,160,,,,,,
2024-04-25 21:14:00,1026.20,59.0,45.6,61,0,228,,,,,,
2024-04-25 21:29:00,1026.10,58.0,45.5,62,0,153,,,,,,
2024-04-25 21:44:00,1026.30,57.0,44.9,63,2,135,,,,,,
2024-04-25 21:59:00,1026.10,58.0,45.5,62,2,152,,,,,,
2024-04-25 22:15:00,1026.20,58.0,45.5,62,3,154,,,,,,
2024-04-25 22:30:00,1026.10,58.0,45.0,61,0,229,,,,,,
2024-04-25 22:45:00,1026.10,59.0,46.0,62,0,200,,,,,,
2024-04-25 23:00:00,1026.00,58.0,45.5,62,2,152,,,,,,
2024-04-25 23:15:00,1026.20,57.0,44.9,63,2,144,,,,,,
2024-04-25 23:30:00,1026.40,57.0,44.9,63,2,113,,,,,,
2024-04-25 23:45:00,1026.50,57.0,45.4,64,0,185,,,,,,
2024-04-26 00:15:00,1026.90,56.0,45.2,67,0,139,,,,,,
2024-04-26 00:30:00,1027.00,55.0,44.2,66,0,35,,,,,,
2024-04-26 00:45:00,1027.20,55.0,44.8,68,0,0,1025.41,52.8,44.8,74,,220
2024-04-26 00:55:00,1027.20,55.0,45.1,69,1,177,1025.41,52.8,44.3,72,,248
2024-04-26 01:00:00,1027.40,54.0,44.4,70,2,140,,,,,,
2024-04-26 01:15:00,1027.60,54.0,44.8,70,0,149,,,,,,
2024-04-26 01:30:00,1027.50,53.0,44.2,72,0,218,,,,,,
2024-04-26 01:45:00,1027.60,53.0,44.0,71,0,174,1026.27,51.5,44.4,76,,248
2024-04-26 01:55:00,1027.50,53.0,44.0,71,2,123,1026.27,51.5,44.5,77,,248
2024-04-26 02:00:00,1027.60,53.0,43.9,70,2,131,,,,,,
2024-04-26 02:15:00,1027.90,53.0,44.2,72,1,158,,,,,,
2024-04-26 02:30:00,1028.30,52.0,43.6,73,0,119,,,,,,
2024-04-26 02:45:00,1028.10,52.0,44.1,74,2,143,1026.73,49.3,44.1,82,,248
2024-04-26 02:56:00,1027.80,51.0,43.4,75,1,117,1026.73,49.3,44.1,82,,248
2024-04-26 03:01:00,1028.30,51.0,43.4,75,1,129,,,,,,
2024-04-26 03:11:00,1028.40,51.0,43.7,75,0,121,,,,,,
2024-04-26 03:26:00,1028.60,50.0,43.1,77,2,157,,,,,,
2024-04-26 03:41:00,1028.40,50.0,43.1,77,2,140,,,,,,
2024-04-26 03:46:00,1028.70,50.0,43.5,78,3,170,1027.20,47.4,43.5,86,,248
2024-04-26 03:56:00,1028.70,50.0,43.5,78,2,125,1027.20,47.4,43.5,86,,248
2024-04-26 04:11:00,1028.80,50.0,43.8,79,3,134,,,,,,
2024-04-26 04:26:00,1028.90,49.0,42.8,78,2,156,,,,,,
2024-04-26 04:41:00,1029.00,49.0,42.8,78,1,144,,,,,,
2024-04-26 04:46:00,1029.20,49.0,42.8,79,1,151,1027.66,46.8,42.9,86,,248
2024-04-26 04:56:00,1029.20,49.0,43.1,80,0,178,1027.66,46.8,42.9,86,,248
2024-04-26 05:11:00,1029.40,48.0,42.1,80,0,125,,,,,,
2024-04-26 05:26:00,1029.20,48.0,42.5,80,0,175,,,,,,
2024-04-26 05:41:00,1029.50,48.0,42.5,80,0,172,,,,,,
2024-04-26 05:46:00,1029.40,48.0,42.8,82,0,159,1027.87,45.4,42.2,88,,248
2024-04-26 05:56:00,1029.40,48.0,42.8,82,0,0,1027.87,45.4,42.4,88,,220
2024-04-26 06:11:00,1029.50,47.0,42.1,83,0,221,,,,,,
2024-04-26 06:26:00,1029.60,46.0,41.4,83,0,206,,,,,,
2024-04-26 06:41:00,1029.40,46.0,41.8,85,0,320,,,,,,
2024-04-26 06:46:00,1029.10,46.0,41.7,84,0,0,1027.75,43.7,41.9,93,,220
2024-04-26 06:56:00,1029.20,46.0,41.7,84,1,168,1027.75,43.7,42.1,94,,248
2024-04-26 07:11:00,1029.10,46.0,42.4,86,0,207,,,,,,
2024-04-26 07:26:00,1029.20,45.0,41.4,87,0,266,,,,,,
2024-04-26 07:41:00,1029.50,45.0,41.4,87,0,317,,,,,,
2024-04-26 07:46:00,1029.60,45.0,41.3,86,0,0,1028.13,42.3,41.2,95,,220
2024-04-26 07:56:00,1029.60,44.0,40.6,87,0,0,1028.13,42.3,41.3,96,,220
2024-04-26 08:11:00,1029.70,44.0,40.7,88,0,285,,,,,,
2024-04-26 08:27:00,1029.70,44.0,40.7,88,0,248,,,,,,
2024-04-26 08:42:00,1029.70,44.0,40.7,88,0,334,,,,,,
2024-04-26 08:47:00,1029.80,44.0,40.6,87,0,0,1028.26,41.5,40.4,95,,220
2024-04-26 08:57:00,1029.90,43.0,39.7,87,0,0,1028.26,41.5,40.6,96,,220
2024-04-26 09:12:00,1030.10,43.0,40.0,88,0,196,,,,,,
2024-04-26 09:27:00,1030.20,43.0,39.7,87,0,328,,,,,,
2024-04-26 09:42:00,1030.30,43.0,39.7,87,0,244,,,,,,
2024-04-26 09:47:00,1030.40,43.0,39.7,87,0,0,1028.93,40.6,40.4,99,,220
2024-04-26 09:57:00,1030.60,43.0,39.9,88,0,0,1028.93,40.6,40.6,99,,220
2024-04-26 10:12:00,1030.90,43.0,40.0,88,0,178,,,,,,
2024-04-26 10:27:00,1031.10,43.0,39.7,87,0,277,,,,,,
2024-04-26 10:42:00,1031.00,44.0,41.0,89,0,205,,,,,,
2024-04-26 10:47:00,1031.10,44.0,40.6,87,0,0,1029.61,41.6,40.6,96,,220
2024-04-26 10:57:00,1031.10,44.0,40.6,87,0,0,1029.61,41.6,40.8,96,,220
2024-04-26 11:12:00,1031.20,44.0,40.7,88,0,226,,,,,,
2024-04-26 11:27:00,1031.40,44.0,40.1,86,0,322,,,,,,
2024-04-26 11:42:00,1031.50,46.0,41.4,83,0,52,,,,,,
2024-04-26 11:47:00,1031.70,46.0,41.1,82,0,0,1030.08,44.9,41.4,87,,220
2024-04-26 11:57:00,1031.70,46.0,41.1,82,0,0,1030.08,44.9,41.4,87,,220
2024-04-26 12:13:00,1031.80,48.0,42.5,80,0,1,,,,,,
2024-04-26 12:28:00,1032.10,50.0,43.1,77,0,273,,,,,,
2024-04-26 12:43:00,1031.90,51.0,42.6,72,0,300,,,,,,
2024-04-26 12:48:00,1031.90,51.0,41.7,70,1,262,1030.42,48.0,41.2,77,,248
2024-04-26 12:58:00,1031.80,53.0,42.1,66,2,162,1030.42,48.0,41.4,77,,248
2024-04-26 13:13:00,1032.10,53.0,40.3,61,2,79,,,,,,
2024-04-26 13:28:00,1032.40,53.0,41.1,63,1,85,,,,,,
2024-04-26 13:43:00,1032.20,54.0,38.2,54,2,54,,,,,,
2024-04-26 13:58:00,1032.30,53.0,36.3,52,1,180,,,,,,
2024-04-26 14:13:00,1032.50,57.0,38.0,49,0,147,,,,,,
2024-04-26 14:28:00,1032.40,56.0,35.5,45,0,180,,,,,,
2024-04-26 14:43:00,1032.20,58.0,33.8,40,0,321,,,,,,
2024-04-26 14:58:00,1032.40,59.0,34.1,39,0,308,,,,,,
2024-04-26 15:13:00,1032.40,60.0,30.8,33,0,335,,,,,,
2024-04-26 15:28:00,1032.40,61.0,29.4,30,2,160,,,,,,
2024-04-26 15:44:00,1032.00,61.0,26.8,26,6,124,,,,,,
2024-04-26 15:59:00,1032.20,63.0,28.5,27,4,179,,,,,,
2024-04-26 16:14:00,1032.20,62.0,31.0,31,4,168,,,,,,
2024-04-26 16:29:00,1032.20,62.0,25.8,25,8,109,,,,,,
2024-04-26 16:44:00,1032.00,62.0,26.7,26,4,109,,,,,,
2024-04-26 16:59:00,1032.00,62.0,26.7,26,1,106,,,,,,
2024-04-26 17:14:00,1031.90,64.0,31.1,29,4,164,,,,,,
2024-04-26 17:29:00,1031.80,64.0,32.8,31,2,231,,,,,,
2024-04-26 17:44:00,1031.90,63.0,32.7,32,5,149,,,,,,
2024-04-26 18:00:00,1031.90,63.0,33.4,32,3,192,,,,,,
2024-04-26 18:15:00,1032.00,64.0,34.3,33,2,129,,,,,,
2024-04-26 18:30:00,1031.90,64.0,34.3,33,0,207,,,,,,
2024-04-26 18:45:00,1031.90,64.0,35.8,35,6,128,,,,,,
2024-04-26 19:00:00,1031.60,65.0,36.7,35,4,129,,,,,,
2024-04-26 19:15:00,1031.60,65.0,35.2,32,3,120,,,,,,
2024-04-26 19:30:00,1031.00,65.0,35.9,33,4,137,,,,,,
2024-04-26 19:45:00,1030.80,65.0,35.2,32,5,131,,,,,,
2024-04-26 20:00:00,1030.50,67.0,34.5,30,4,148,,,,,,
2024-04-26 20:15:00,1030.40,66.0,34.5,30,3,175,,,,,,
2024-04-26 20:30:00,1030.50,64.0,33.5,32,0,306,,,,,,
2024-04-26 20:45:00,1030.40,65.0,34.4,31,3,135,,,,,,
2024-04-26 21:00:00,1030.70,65.0,34.4,31,4,162,,,,,,
2024-04-26 21:15:00,1030.90,64.0,33.5,32,4,149,,,,,,
2024-04-26 21:30:00,1030.90,64.0,34.3,33,2,130,,,,,,
2024-04-26 21:45:00,1030.90,64.0,33.5,32,6,146,,,,,,
2024-04-26 22:00:00,1030.50,64.0,35.1,34,2,156,,,,,,
2024-04-26 22:15:00,1030.70,64.0,35.1,34,2,137,,,,,,
2024-04-26 22:30:00,1030.70,63.0,35.6,35,2,357,,,,,,
2024-04-26 22:45:00,1030.70,62.0,34.0,34,2,202,,,,,,
2024-04-26 23:00:00,1030.40,62.0,33.3,33,6,149,,,,,,
2024-04-26 23:16:00,1030.90,61.0,32.4,33,3,132,,,,,,
2024-04-26 23:31:00,1030.70,61.0,33.1,34,2,156,,,,,,
2024-04-26 23:41:00,1030.60,61.0,33.9,36,4,146,,,,,,
2024-04-26 23:56:00,1030.70,60.0,32.3,34,2,166,,,,,,
2024-04-27 00:11:00,1031.00,59.0,32.1,36,2,188,,,,,,
2024-04-27 00:26:00,1031.40,58.0,32.5,38,0,156,,,,,,
2024-04-27 00:41:00,1031.60,58.0,34.4,40,1,159,,,,,,
2024-04-27 00:46:00,1031.60,57.0,34.0,41,1,174,1030.28,54.8,34.2,45,,247
2024-04-27 00:56:00,1032.00,57.0,34.6,42,1,139,1030.28,54.8,34.2,45,,247
2024-04-27 01:11:00,1031.90,57.0,35.3,43,2,200,,,,,,
2024-04-27 01:26:00,1032.40,56.0,36.1,47,2,185,,,,,,
2024-04-27 01:41:00,1032.40,56.0,38.1,51,1,234,,,,,,
2024-04-27 01:46:00,1032.60,56.0,38.1,51,1,175,1031.08,53.4,36.4,52,,247
2024-04-27 01:56:00,1032.50,56.0,38.1,51,2,144,1031.08,53.4,36.6,52,,247
2024-04-27 02:11:00,1033.00,55.0,37.7,51,3,175,,,,,,
2024-04-27 02:27:00,1033.00,55.0,37.7,51,3,213,,,,,,
2024-04-27 02:42:00,1033.00,55.0,38.7,53,4,157,,,,,,
2024-04-27 02:47:00,1032.70,55.0,38.7,54,1,152,1031.37,52.1,37.9,58,,248
2024-04-27 02:57:00,1032.90,54.0,38.2,55,3,125,1031.35,52.1,37.9,58,,248
2024-04-27 03:12:00,1033.20,54.0,38.7,55,1,145,,,,,,
2024-04-27 03:27:00,1033.00,54.0,39.1,56,2,143,,,,,,
2024-04-27 03:42:00,1033.20,54.0,39.1,56,1,133,,,,,,
2024-04-27 03:47:00,1033.10,54.0,39.2,57,2,161,1031.46,51.3,38.4,61,,247
2024-04-27 03:57:00,1033.00,53.0,37.8,56,4,57,1031.46,51.3,37.9,59,,247
2024-04-27 04:12:00,1033.00,53.0,36.8,53,4,132,,,,,,
2024-04-27 04:27:00,1032.90,53.0,36.8,53,0,183,,,,,,
2024-04-27 04:42:00,1033.00,53.0,36.8,53,2,147,,,,,,
2024-04-27 04:47:00,1032.80,53.0,36.8,54,0,205,1031.38,51.1,38.2,61,,247
2024-04-27 04:57:00,1032.80,53.0,36.8,54,3,110,1031.38,51.1,38.1,61,,247
2024-04-27 05:12:00,1033.00,53.0,36.8,53,1,159,,,,,,
2024-04-27 05:27:00,1032.70,53.0,37.7,56,2,85,,,,,,
2024-04-27 05:42:00,1033.00,53.0,38.2,57,2,119,,,,,,
2024-04-27 05:47:00,1032.80,53.0,38.7,58,1,140,1031.29,50.9,38.4,62,,247
2024-04-27 05:57:00,1032.90,53.0,38.7,58,2,148,1031.29,50.9,38.5,62,,247
2024-04-27 06:12:00,1033.00,53.0,38.6,57,5,155,,,,,,
2024-04-27 06:27:00,1033.00,52.0,38.5,60,0,159,,,,,,
2024-04-27 06:42:00,1032.50,52.0,39.4,62,5,158,,,,,,
2024-04-27 06:48:00,1032.50,52.0,39.9,63,2,130,1030.87,50.3,39.5,66,,247
2024-04-27 06:58:00,1032.50,52.0,40.3,64,1,183,1030.87,50.3,39.3,65,,247
2024-04-27 07:13:00,1032.50,52.0,41.0,66,2,142,,,,,,
2024-04-27 07:28:00,1032.90,52.0,41.4,67,1,119,,,,,,
2024-04-27 07:43:00,1033.00,52.0,41.4,67,0,201,,,,,,
2024-04-27 07:48:00,1032.90,52.0,41.5,67,2,131,1031.33,50.1,40.8,70,,247
2024-04-27 07:58:00,1033.00,52.0,41.9,68,1,167,1031.33,50.1,40.8,70,,247
2024-04-27 08:13:00,1033.00,52.0,41.8,68,2,146,,,,,,
2024-04-27 08:28:00,1032.90,52.0,42.5,69,2,182,,,,,,
2024-04-27 08:43:00,1033.10,52.0,42.5,69,1,167,,,,,,
2024-04-27 08:48:00,1033.10,51.0,42.0,71,1,152,1031.34,49.8,41.9,73,,247
2024-04-27 08:58:00,1032.90,51.0,42.0,71,0,0,1031.34,49.8,41.9,73,,219
2024-04-27 09:13:00,1033.00,51.0,42.3,71,0,318,,,,,,
2024-04-27 09:28:00,1032.90,52.0,43.3,72,0,191,,,,,,
2024-04-27 09:43:00,1033.30,51.0,42.6,72,0,164,,,,,,
2024-04-27 09:48:00,1033.20,51.0,42.7,73,0,149,1031.42,50.1,42.8,75,,247
2024-04-27 09:58:00,1032.80,51.0,42.7,73,0,124,1031.42,50.1,42.8,75,,247
2024-04-27 10:13:00,1032.90,52.0,43.6,73,0,62,,,,,,
2024-04-27 10:28:00,1033.10,51.0,43.0,74,0,183,,,,,,
2024-04-27 10:43:00,1033.10,52.0,44.0,73,2,155,,,,,,
2024-04-27 10:48:00,1033.20,52.0,44.1,74,0,0,1031.47,50.2,43.5,77,,219
2024-04-27 10:59:00,1032.90,52.0,44.1,74,0,146,1031.47,50.2,43.4,77,,247
2024-04-27 11:14:00,1033.00,52.0,43.6,73,0,149,,,,,,
2024-04-27 11:29:00,1033.20,52.0,43.6,73,0,164,,,,,,
2024-04-27 11:44:00,1033.50,52.0,43.6,73,0,214,,,,,,
2024-04-27 11:49:00,1033.30,52.0,43.7,73,2,189,1031.94,50.7,44.0,77,,247
2024-04-27 11:59:00,1033.50,53.0,44.7,73,1,108,1031.85,50.7,43.8,77,,247
2024-04-27 12:14:00,1033.60,53.0,44.6,73,1,158,,,,,,
2024-04-27 12:29:00,1033.20,53.0,44.2,72,0,170,,,,,,
2024-04-27 12:44:00,1033.60,53.0,44.2,72,2,187,,,,,,
2024-04-27 12:49:00,1033.50,53.0,44.3,72,1,133,1032.01,51.6,44.6,76,,247
2024-04-27 12:59:00,1033.60,54.0,45.3,72,1,141,1032.01,51.6,44.7,77,,247
2024-04-27 13:14:00,1033.70,54.0,45.2,72,0,187,,,,,,
2024-04-27 13:29:00,1033.60,54.0,45.2,72,1,109,,,,,,
2024-04-27 13:44:00,1033.90,54.0,45.2,72,1,128,,,,,,
2024-04-27 13:59:00,1033.60,54.0,45.2,72,0,151,,,,,,
2024-04-27 14:14:00,1033.60,54.0,45.9,73,2,151,,,,,,
2024-04-27 14:29:00,1033.50,54.0,46.6,76,1,128,,,,,,
2024-04-27 14:44:00,1033.30,54.0,46.3,75,1,121,,,,,,
2024-04-27 14:59:00,1033.40,55.0,47.2,74,1,193,,,,,,
2024-04-27 15:15:00,1033.60,55.0,47.6,75,2,198,,,,,,
2024-04-27 15:30:00,1033.30,55.0,47.6,75,0,171,,,,,,
2024-04-27 15:45:00,1033.60,55.0,47.2,74,1,122,,,,,,
2024-04-27 16:00:00,1033.10,56.0,47.8,74,2,185,,,,,,
2024-04-27 16:15:00,1033.10,56.0,47.5,73,1,228,,,,,,
2024-04-27 16:30:00,1033.10,56.0,47.5,73,1,133,,,,,,
2024-04-27 16:45:00,1033.20,56.0,47.5,73,1,107,,,,,,
2024-04-27 17:00:00,1032.80,57.0,48.4,72,2,178,,,,,,
2024-04-27 17:15:00,1032.30,57.0,49.9,76,2,186,,,,,,
2024-04-27 17:30:00,1032.40,56.0,49.9,80,2,220,,,,,,
2024-04-27 17:45:00,1032.20,56.0,51.2,83,1,134,,,,,,
2024-04-27 18:00:00,1032.10,56.0,51.5,84,0,67,,,,,,
2024-04-27 18:15:00,1031.90,56.0,51.5,84,0,113,,,,,,
2024-04-27 18:30:00,1031.90,57.0,52.5,84,1,192,,,,,,
2024-04-27 18:45:00,1031.60,57.0,52.9,85,0,137,,,,,,
2024-04-27 19:00:00,1031.00,56.0,52.5,87,0,171,,,,,,
2024-04-27 19:15:00,1030.80,56.0,52.5,87,1,190,,,,,,
2024-04-27 19:30:00,1030.80,57.0,53.5,88,2,134,,,,,,
2024-04-27 19:45:00,1030.90,57.0,53.2,87,0,179,,,,,,
2024-04-27 20:00:00,1030.20,58.0,54.5,87,0,141,,,,,,
2024-04-27 20:15:00,1030.10,58.0,54.5,87,2,124,,,,,,
2024-04-27 20:30:00,1029.80,58.0,53.8,85,4,169,,,,,,
2024-04-27 20:45:00,1029.80,58.0,53.5,84,2,157,,,,,,
2024-04-27 21:01:00,1029.70,59.0,54.5,84,1,147,,,,,,
2024-04-27 21:16:00,1029.60,59.0,54.2,84,0,90,,,,,,
2024-04-27 21:26:00,1029.60,59.0,54.2,84,1,156,,,,,,
2024-04-27 21:41:00,1029.20,59.0,53.8,82,0,183,,,,,,
2024-04-27 21:56:00,1029.20,59.0,53.8,82,1,132,,,,,,
2024-04-27 22:11:00,1029.00,60.0,54.5,82,2,170,,,,,,
2024-04-27 22:26:00,1029.00,60.0,54.5,82,2,199,,,,,,
2024-04-27 22:41:00,1028.80,60.0,54.5,82,0,171,,,,,,
2024-04-27 22:56:00,1028.60,59.0,53.5,81,2,221,,,,,,
2024-04-27 23:11:00,1028.50,59.0,53.2,80,3,195,,,,,,
2024-04-27 23:26:00,1028.70,59.0,53.2,80,0,234,,,,,,
2024-04-27 23:41:00,1028.80,59.0,53.5,81,0,198,,,,,,
2024-04-27 23:56:00,1028.90,59.0,53.5,81,0,128,,,,,,
2024-04-28 00:06:00,1029.00,59.0,53.5,82,1,214,1027.04,56.6,53.7,90,1.0,149
2024-04-28 00:11:00,1028.50,59.0,53.5,81,0,226,,,,,,
2024-04-28 00:16:00,1028.50,59.0,53.5,82,0,189,1026.88,56.6,53.7,90,1.0,149
2024-04-28 00:26:00,1028.60,59.0,53.5,82,1,190,1026.88,56.6,53.7,90,1.0,149
2024-04-28 00:37:00,1028.50,59.0,53.5,82,0,0,1026.88,56.6,53.7,90,1.0,121
2024-04-28 00:42:00,1028.60,59.0,53.5,81,2,234,,,,,,
2024-04-28 00:47:00,1028.50,59.0,53.5,82,4,185,1026.61,56.1,53.0,89,1.4,135
2024-04-28 00:57:00,1028.20,59.0,53.5,82,0,184,1026.47,56.1,53.0,89,1.4,135
2024-04-28 01:07:00,1028.10,59.0,53.5,82,1,175,1026.47,56.1,53.0,89,1.4,135
2024-04-28 01:12:00,1028.10,59.0,53.5,81,0,276,,,,,,
2024-04-28 01:17:00,1028.20,59.0,53.5,82,1,237,1026.47,56.1,53.0,89,1.4,135
2024-04-28 01:27:00,1028.20,59.0,53.5,82,0,142,1026.47,56.1,53.0,89,1.4,135
2024-04-28 01:37:00,1028.20,58.0,52.6,82,0,199,1026.47,56.1,53.0,89,1.4,135
2024-04-28 01:42:00,1028.30,58.0,52.5,81,0,129,,,,,,
2024-04-28 01:47:00,1028.20,58.0,52.6,82,0,0,1026.39,55.4,52.4,89,1.1,91
2024-04-28 01:57:00,1028.00,58.0,52.6,82,2,154,1026.39,55.4,52.4,89,1.1,119
2024-04-28 02:07:00,1028.00,58.0,52.6,82,2,142,1026.39,55.4,52.4,89,1.1,119
2024-04-28 02:12:00,1028.00,58.0,52.5,81,0,59,,,,,,
2024-04-28 02:17:00,1028.00,58.0,52.6,82,2,167,1026.39,55.4,52.4,89,1.1,119
2024-04-28 02:27:00,1028.10,58.0,52.6,82,1,90,1026.39,55.4,52.4,89,1.1,119
2024-04-28 02:37:00,1027.50,57.0,51.9,83,1,230,1026.39,55.4,52.4,89,1.1,119
2024-04-28 02:42:00,1027.80,57.0,51.9,83,1,185,,,,,,
2024-04-28 02:47:00,1027.60,57.0,51.9,83,0,0,1025.74,54.2,52.3,93,0.2,89
2024-04-28 02:57:00,1027.30,57.0,51.9,83,0,0,1025.64,54.2,52.3,93,0.2,89
2024-04-28 03:07:00,1027.50,57.0,51.9,83,0,170,1025.64,54.2,52.3,93,0.2,117
2024-04-28 03:12:00,1027.30,57.0,51.9,83,1,152,,,,,,
2024-04-28 03:17:00,1027.30,57.0,51.9,83,1,182,1025.64,54.2,52.3,93,0.2,117
2024-04-28 03:27:00,1027.00,57.0,52.2,84,0,201,1025.64,54.2,52.3,93,0.2,117
2024-04-28 03:37:00,1027.10,57.0,52.2,84,0,206,1025.64,54.2,52.3,93,0.2,117
2024-04-28 03:42:00,1027.10,57.0,52.2,83,0,158,,,,,,
2024-04-28 03:47:00,1027.10,57.0,52.2,84,0,0,1025.27,52.9,51.7,95,0.3,13
2024-04-28 03:57:00,1026.90,56.0,51.2,84,0,0,1025.13,52.9,51.7,95,0.3,13
2024-04-28 04:07:00,1026.90,56.0,51.6,85,0,0,1025.13,52.9,51.7,95,0.3,13
2024-04-28 04:12:00,1027.10,56.0,51.5,84,0,161,,,,,,
2024-04-28 04:17:00,1026.70,56.0,51.6,85,0,0,1025.13,52.9,51.7,95,0.3,13
2024-04-28 04:27:00,1026.80,56.0,51.6,85,0,0,1025.13,52.9,51.7,95,0.3,13
2024-04-28 04:38:00,1026.70,56.0,51.9,85,0,0,1025.13,52.9,51.7,95,0.3,13
2024-04-28 04:43:00,1026.90,56.0,51.9,85,0,255,,,,,,
2024-04-28 04:48:00,1026.80,56.0,51.9,85,0,159,1025.02,53.0,52.1,96,0.3,16
2024-04-28 04:58:00,1026.70,56.0,51.9,85,0,0,1024.86,53.0,52.1,96,0.3,348
2024-04-28 05:08:00,1026.70,56.0,51.9,85,0,0,1024.86,53.0,52.1,96,0.3,348
2024-04-28 05:13:00,1026.40,56.0,51.9,85,0,190,,,,,,
2024-04-28 05:18:00,1026.50,56.0,51.9,85,0,0,1024.86,53.0,52.1,96,0.3,348
2024-04-28 05:28:00,1026.40,56.0,51.9,85,0,0,1024.86,53.0,52.1,96,0.3,348
2024-04-28 05:38:00,1025.90,56.0,52.5,87,0,140,1024.86,53.0,52.1,96,0.3,16
2024-04-28 05:43:00,1025.90,56.0,52.5,87,0,195,,,,,,
2024-04-28 05:48:00,1026.10,56.0,52.5,87,0,0,1024.15,52.9,51.8,95,0.4,99
2024-04-28 05:58:00,1025.60,55.0,51.5,87,0,0,1024.04,52.9,51.8,95,0.4,99
2024-04-28 06:08:00,1026.00,55.0,51.5,87,0,0,1024.15,52.9,51.8,95,0.4,99
2024-04-28 06:13:00,1025.70,55.0,51.5,87,0,151,,,,,,
2024-04-28 06:18:00,1025.60,56.0,52.5,87,0,0,1024.04,52.9,51.8,95,0.4,99
2024-04-28 06:28:00,1025.40,56.0,52.5,87,0,0,1024.04,52.9,51.8,95,0.4,99
2024-04-28 06:38:00,1025.30,56.0,52.5,87,0,0,1024.04,52.9,51.8,95,0.4,99
2024-04-28 06:43:00,1025.30,56.0,52.5,87,0,202,,,,,,
2024-04-28 06:48:00,1025.10,56.0,52.5,87,0,0,1023.17,52.7,51.6,96,0.1,328
2024-04-28 06:58:00,1024.90,56.0,52.5,87,1,179,1023.07,52.7,51.6,96,0.1,356
2024-04-28 07:08:00,1024.70,56.0,52.5,87,2,188,1022.97,52.7,51.6,96,0.1,356
2024-04-28 07:13:00,1024.70,56.0,52.5,87,1,196,,,,,,
2024-04-28 07:18:00,1024.60,56.0,52.5,87,2,212,1022.97,52.7,51.6,96,0.1,356
2024-04-28 07:28:00,1024.70,56.0,52.5,87,1,198,1022.97,52.7,51.6,96,0.1,356
2024-04-28 07:38:00,1024.40,56.0,52.5,87,0,215,1022.97,52.7,51.6,96,0.1,356
2024-04-28 07:43:00,1024.40,56.0,52.8,88,0,224,,,,,,
2024-04-28 07:48:00,1024.40,56.0,52.8,88,0,0,1022.60,52.9,52.2,97,0.4,265
2024-04-28 07:58:00,1024.30,56.0,52.8,88,1,228,1022.60,52.9,52.2,97,0.4,293
2024-04-28 08:08:00,1024.20,56.0,53.1,89,0,0,1022.60,52.9,52.2,97,0.4,265
2024-04-28 08:13:00,1024.50,56.0,53.1,90,0,306,,,,,,
2024-04-28 08:18:00,1024.40,56.0,53.1,89,0,0,1022.60,52.9,52.2,97,0.4,265
2024-04-28 08:28:00,1024.40,56.0,53.4,90,0,0,1022.60,52.9,52.2,97,0.4,265
2024-04-28 08:38:00,1024.20,56.0,53.4,90,0,217,1022.60,52.9,52.2,97,0.4,293
2024-04-28 08:43:00,1024.30,56.0,53.4,91,0,242,,,,,,
2024-04-28 08:49:00,1024.10,56.0,53.4,90,0,0,1022.35,53.0,52.4,97,0.4,336
2024-04-28 08:59:00,1024.00,56.0,53.4,90,0,0,1022.35,53.0,52.4,97,0.4,336
2024-04-28 09:09:00,1024.20,56.0,53.7,91,0,0,1022.35,53.0,52.4,97,0.4,336
2024-04-28 09:14:00,1024.10,56.0,53.7,92,0,256,,,,,,
2024-04-28 09:19:00,1023.90,56.0,53.7,91,0,0,1022.35,53.0,52.4,97,0.4,336
2024-04-28 09:29:00,1023.90,56.0,53.7,91,0,0,1022.35,53.0,52.4,97,0.4,336
2024-04-28 09:39:00,1024.10,55.0,52.4,90,0,0,1022.35,53.0,52.4,97,0.4,336
2024-04-28 09:44:00,1024.10,55.0,52.4,90,0,219,,,,,,
2024-04-28 09:49:00,1024.20,55.0,52.4,90,0,0,1022.84,53.0,52.5,98,1.5,359
2024-04-28 09:59:00,1024.30,55.0,52.4,90,0,0,1022.84,53.0,52.5,98,1.5,359
2024-04-28 10:09:00,1024.40,55.0,52.4,90,0,0,1022.84,53.0,52.5,98,1.5,359
2024-04-28 10:14:00,1024.60,55.0,52.4,90,0,339,,,,,,
2024-04-28 10:19:00,1024.30,55.0,52.4,90,0,0,1022.84,53.0,52.5,98,1.5,359
2024-04-28 10:29:00,1024.60,55.0,52.1,89,0,0,1022.78,53.0,52.5,98,1.5,359
2024-04-28 10:39:00,1024.70,55.0,52.1,89,0,0,1022.89,53.0,52.5,98,1.5,359
2024-04-28 10:44:00,1024.60,55.0,52.1,90,0,145,,,,,,
2024-04-28 10:49:00,1024.80,55.0,52.1,89,0,0,1023.09,53.5,52.7,97,0.7,348
2024-04-28 10:59:00,1025.00,55.0,52.1,89,0,0,1023.09,53.5,52.7,97,0.7,348
2024-04-28 11:09:00,1024.80,56.0,53.1,89,0,0,1023.09,53.5,52.7,97,0.7,348
2024-04-28 11:14:00,1024.90,56.0,52.8,88,0,259,,,,,,
2024-04-28 11:19:00,1024.80,56.0,52.8,88,0,0,1023.09,53.5,52.7,97,0.7,348
2024-04-28 11:29:00,1024.80,56.0,52.8,88,0,0,1023.09,53.5,52.7,97,0.7,348
2024-04-28 11:39:00,1025.00,57.0,53.8,88,0,0,1023.09,53.5,52.7,97,0.7,348
2024-04-28 11:44:00,1024.80,57.0,53.8,89,0,289,,,,,,
2024-04-28 11:49:00,1024.70,57.0,53.8,88,0,0,1023.19,55.2,54.8,98,0.1,40
2024-04-28 11:59:00,1024.90,58.0,54.8,88,0,0,1023.19,55.2,54.8,98,0.1,40
2024-04-28 12:09:00,1025.00,58.0,54.5,87,0,0,1023.19,55.2,54.8,98,0.1,40
2024-04-28 12:14:00,1024.80,59.0,55.1,86,0,193,,,,,,
2024-04-28 12:19:00,1025.00,59.0,55.4,87,0,198,1023.19,55.2,54.8,98,0.1,68
2024-04-28 12:29:00,1025.10,58.0,55.0,89,0,0,1023.24,55.2,54.8,98,0.1,40
2024-04-28 12:39:00,1024.90,58.0,55.6,91,0,0,1023.11,55.2,54.8,98,0.1,40
2024-04-28 12:44:00,1024.80,59.0,56.4,90,0,346,,,,,,
2024-04-28 12:49:00,1024.80,59.0,56.0,89,1,248,1023.03,57.4,56.2,95,1.0,288
2024-04-28 12:59:00,1024.80,60.0,56.7,88,0,169,1023.03,57.4,56.2,95,1.0,288
2024-04-28 13:09:00,1024.70,60.0,56.4,87,0,118,1023.03,57.4,56.2,95,1.0,288
2024-04-28 13:14:00,1024.60,61.0,57.1,87,0,1,,,,,,
2024-04-28 13:19:00,1024.80,61.0,56.5,85,1,154,1023.03,57.4,56.2,95,1.0,288
2024-04-28 13:29:00,1024.60,62.0,57.8,86,0,0,1023.03,57.4,56.2,95,1.0,260
2024-04-28 13:34:00,1024.70,61.0,56.8,86,0,0,1023.03,57.4,56.2,95,1.0,260
2024-04-28 13:40:00,1024.40,62.0,57.8,86,0,155,1022.70,62.8,57.8,83,1.1,338
2024-04-28 13:45:00,1024.60,61.0,57.1,86,2,191,1022.70,62.8,57.8,83,1.1,338
2024-04-28 13:50:00,1024.50,62.0,58.1,86,0,0,1022.70,62.8,57.8,83,1.1,310
2024-04-28 13:55:00,1024.60,63.0,58.4,85,0,315,1022.70,62.8,57.8,83,1.1,338
2024-04-28 14:00:00,1024.40,64.0,58.4,82,1,344,1022.70,62.8,57.8,83,1.1,338
2024-04-28 14:05:00,1024.40,65.0,58.8,80,0,0,1022.70,62.8,57.8,83,1.1,310
2024-04-28 14:10:00,1024.40,65.0,59.1,81,2,201,1022.70,62.8,57.8,83,1.1,338
2024-04-28 14:15:00,1024.60,64.0,58.1,81,0,277,1022.70,62.8,57.8,83,1.1,338
2024-04-28 14:20:00,1024.40,66.0,59.0,78,1,282,1022.70,62.8,57.8,83,1.1,338
2024-04-28 14:25:00,1024.30,65.0,58.8,80,1,226,1022.70,62.8,57.8,83,1.1,338
2024-04-28 14:30:00,1024.30,65.0,58.8,80,0,240,1022.70,62.8,57.8,83,1.1,338
2024-04-28 14:35:00,1024.30,66.0,59.0,78,0,0,1022.70,62.8,57.8,83,1.1,310
2024-04-28 14:40:00,1024.40,67.0,59.7,77,0,0,1022.27,67.5,58.4,72,1.2,201
2024-04-28 14:45:00,1024.40,67.0,60.0,78,0,209,1022.38,67.5,58.4,72,1.2,229
2024-04-28 14:50:00,1024.30,66.0,59.4,79,2,265,1022.38,67.5,58.4,72,1.2,229
2024-04-28 14:55:00,1024.40,66.0,59.0,78,0,274,1022.38,67.5,58.4,72,1.2,229
2024-04-28 15:00:00,1024.20,67.0,59.7,77,1,237,1022.38,67.5,58.4,72,1.2,229
2024-04-28 15:05:00,1024.30,67.0,59.3,76,0,271,1022.38,67.5,58.4,72,1.2,229
2024-04-28 15:10:00,1024.10,66.0,59.0,78,1,238,1022.22,67.5,58.4,72,1.2,229
2024-04-28 15:15:00,1023.90,67.0,59.3,76,1,266,1022.22,67.5,58.4,72,1.2,229
2024-04-28 15:20:00,1023.90,68.0,59.5,74,2,188,1022.22,67.5,58.4,72,1.2,229
2024-04-28 15:25:00,1023.90,69.0,59.8,72,0,354,1022.22,67.5,58.4,72,1.2,229
2024-04-28 15:30:00,1023.90,69.0,59.6,72,0,8,,,,,,
2024-04-28 15:35:00,1023.80,70.0,59.9,70,1,258,1022.22,67.5,58.4,72,1.2,229
2024-04-28 15:45:00,1023.90,70.0,60.7,72,0,196,1021.83,71.6,59.5,65,1.0,226
2024-04-28 15:55:00,1023.60,72.0,61.1,68,0,0,1021.72,71.6,59.5,65,1.0,198
2024-04-28 16:05:00,1023.60,73.0,61.6,67,1,248,1021.82,71.8,59.5,65,1.0,226
2024-04-28 16:15:00,1023.20,73.0,62.0,68,2,242,1021.63,72.1,59.5,64,1.0,226
2024-04-28 16:25:00,1023.10,74.0,62.1,66,2,164,1021.63,72.1,59.5,64,1.0,226
2024-04-28 16:30:00,1023.20,74.0,61.9,65,2,329,,,,,,
2024-04-28 16:35:00,1023.20,75.0,63.1,66,2,254,1021.63,72.1,59.5,64,1.0,226
2024-04-28 16:45:00,1023.00,74.0,62.6,67,2,270,1021.05,76.6,59.1,54,3.5,223
2024-04-28 16:55:00,1022.90,75.0,62.2,64,2,237,1021.16,76.6,59.1,54,3.5,223
2024-04-28 17:05:00,1022.80,75.0,61.3,62,4,281,1020.97,76.6,59.0,54,3.5,223
2024-04-28 17:15:00,1022.70,76.0,61.3,60,2,227,1020.97,76.1,59.0,55,3.5,223
2024-04-28 17:25:00,1022.50,80.0,62.0,54,1,168,1020.97,76.1,59.0,55,3.5,223
2024-04-28 17:30:00,1022.20,78.0,62.5,58,2,256,,,,,,
2024-04-28 17:35:00,1022.40,78.0,63.2,60,4,272,1020.97,76.4,59.0,55,3.5,223
2024-04-28 17:45:00,1022.20,79.0,62.7,57,0,231,1020.36,79.3,57.7,47,3.4,223
2024-04-28 17:55:00,1022.30,80.0,63.6,57,4,260,1020.37,79.3,57.8,47,3.4,223
2024-04-28 18:05:00,1022.40,80.0,62.6,55,0,305,1020.48,79.3,57.8,47,3.4,223
2024-04-28 18:16:00,1022.20,81.0,62.4,53,3,170,1020.36,79.3,57.8,47,3.4,223
2024-04-28 18:26:00,1021.70,82.0,62.2,51,0,271,1020.36,79.3,58.2,48,3.4,223
2024-04-28 18:31:00,1021.60,81.0,62.2,52,2,200,,,,,,
2024-04-28 18:36:00,1021.60,82.0,62.8,52,2,211,1020.36,79.3,58.0,48,3.4,223
2024-04-28 18:41:00,1021.50,83.0,63.5,51,5,172,,,,,,
2024-04-28 18:46:00,1021.30,82.0,62.2,51,3,254,1019.44,81.5,58.5,45,1.4,228
2024-04-28 18:56:00,1021.10,82.0,63.4,53,3,160,1019.44,81.5,58.6,45,1.4,228
2024-04-28 19:06:00,1021.10,84.0,64.1,51,1,275,1019.44,81.5,58.7,46,1.4,228
2024-04-28 19:11:00,1021.10,83.0,63.5,51,1,298,,,,,,
2024-04-28 19:16:00,1020.90,84.0,64.1,51,1,260,1019.44,81.5,58.9,46,1.4,228
2024-04-28 19:26:00,1020.60,84.0,64.1,51,0,330,1019.44,81.5,58.9,46,1.4,228
2024-04-28 19:36:00,1020.70,83.0,63.2,51,1,228,1019.44,81.5,58.9,46,1.4,228
2024-04-28 19:41:00,1020.60,84.0,62.8,48,2,223,,,,,,
2024-04-28 19:46:00,1020.60,85.0,63.8,49,2,310,1018.78,82.9,57.7,42,2.9,233
2024-04-28 19:56:00,1020.60,87.0,64.4,47,0,266,1018.67,82.9,57.7,42,2.9,233
2024-04-28 20:06:00,1020.20,85.0,62.6,47,2,128,1018.58,82.9,57.9,42,2.9,233
2024-04-28 20:11:00,1020.10,85.0,62.5,47,2,292,,,,,,
2024-04-28 20:16:00,1020.20,84.0,61.7,47,2,269,1018.58,82.9,57.9,42,2.9,233
2024-04-28 20:26:00,1020.20,85.0,62.6,47,2,249,1018.58,82.7,57.7,42,2.9,233
2024-04-28 20:36:00,1020.10,84.0,61.1,46,3,208,1018.58,82.7,57.7,42,2.9,233
2024-04-28 20:41:00,1020.00,84.0,61.6,46,2,261,,,,,,
2024-04-28 20:46:00,1019.90,86.0,62.9,46,1,262,1018.22,83.3,58.0,42,2.5,212
2024-04-28 20:56:00,1019.90,85.0,63.2,48,4,118,1018.22,83.3,58.0,42,2.5,212
2024-04-28 21:06:00,1020.00,85.0,63.8,49,3,198,1018.22,83.3,57.8,42,2.5,212
2024-04-28 21:11:00,1020.00,85.0,64.2,49,6,211,,,,,,
2024-04-28 21:16:00,1019.70,84.0,64.1,51,5,168,1018.22,83.0,57.8,42,2.5,212
2024-04-28 21:26:00,1019.50,85.0,64.4,50,1,170,1018.39,83.0,57.8,42,2.5,212
2024-04-28 21:36:00,1019.60,85.0,64.4,50,4,224,1018.31,83.0,57.5,41,2.5,212
2024-04-28 21:41:00,1019.50,85.0,64.2,49,4,148,,,,,,
2024-04-28 21:46:00,1019.60,85.0,65.0,51,3,201,1017.81,82.3,59.5,46,1.6,193
2024-04-28 21:57:00,1019.20,84.0,64.7,52,6,194,1017.81,82.3,59.5,46,1.6,193
2024-04-28 22:07:00,1019.20,84.0,64.7,52,4,176,1017.81,83.0,59.5,45,1.6,193
2024-04-28 22:12:00,1019.40,84.0,63.9,50,4,190,,,,,,
2024-04-28 22:17:00,1019.20,84.0,64.7,52,5,201,1017.81,83.0,59.5,45,1.6,193
2024-04-28 22:27:00,1019.00,84.0,64.7,52,4,214,1017.81,83.0,59.5,45,1.6,193
2024-04-28 22:37:00,1019.20,84.0,65.2,53,6,198,1017.81,83.0,59.7,45,1.6,193
2024-04-28 22:42:00,1019.10,83.0,64.1,52,4,230,,,,,,
2024-04-28 22:47:00,1019.30,83.0,64.3,53,2,276,1017.53,80.9,60.2,49,1.3,178
2024-04-28 22:57:00,1019.00,83.0,64.3,53,2,180,1017.53,80.9,60.2,49,1.3,178
2024-04-28 23:07:00,1019.20,83.0,64.8,54,2,226,1017.53,80.9,60.2,49,1.3,178
2024-04-28 23:12:00,1019.10,82.0,63.7,54,2,144,,,,,,
2024-04-28 23:17:00,1018.90,82.0,63.9,54,4,194,1017.53,80.9,60.2,49,1.3,178
2024-04-28 23:27:00,1019.00,82.0,64.4,55,0,204,1017.70,80.9,60.2,49,1.3,178
2024-04-28 23:37:00,1019.20,82.0,64.4,55,0,208,1017.62,80.9,60.2,49,1.3,178
2024-04-28 23:42:00,1019.20,82.0,64.2,54,2,180,,,,,,
2024-04-28 23:47:00,1019.10,81.0,63.5,55,0,155,1017.86,77.3,59.8,54,1.1,174
2024-04-28 23:57:00,1019.10,81.0,64.0,56,0,184,1017.86,77.3,59.8,54,1.1,174
2024-04-29 00:12:00,1019.30,80.0,63.9,57,0,180,,,,,,
2024-04-29 00:27:00,1019.50,79.0,63.9,59,1,220,,,,,,
2024-04-29 00:42:00,1019.30,79.0,64.4,61,0,277,,,,,,
2024-04-29 00:47:00,1019.40,78.0,63.7,61,2,204,1018.24,76.1,63.1,64,,247
2024-04-29 00:57:00,1019.50,78.0,64.2,62,1,190,1018.24,76.1,62.9,63,,247
2024-04-29 01:12:00,1019.60,77.0,63.4,63,1,212,,,,,,
2024-04-29 01:27:00,1019.60,77.0,63.9,64,3,210,,,,,,
2024-04-29 01:42:00,1019.40,76.0,63.4,65,4,220,,,,,,
2024-04-29 01:47:00,1019.40,76.0,63.6,65,0,254,1018.20,73.8,62.8,68,,247
2024-04-29 01:57:00,1019.70,76.0,64.0,66,1,264,1018.20,73.8,62.7,68,,247
2024-04-29 02:12:00,1019.50,75.0,63.3,66,0,255,,,,,,
2024-04-29 02:27:00,1019.50,75.0,63.3,66,2,190,,,,,,
2024-04-29 02:43:00,1019.40,75.0,63.7,67,0,228,,,,,,
2024-04-29 02:48:00,1019.50,74.0,63.0,68,2,220,1018.12,72.0,62.4,71,,247
2024-04-29 02:58:00,1019.20,74.0,63.4,69,0,271,1018.12,72.0,62.4,71,,247
2024-04-29 03:13:00,1019.30,74.0,63.2,69,1,203,,,,,,
2024-04-29 03:28:00,1019.30,74.0,63.2,69,2,196,,,,,,
2024-04-29 03:43:00,1019.20,74.0,63.2,69,0,283,,,,,,
2024-04-29 03:48:00,1019.10,73.0,62.8,70,0,211,1017.86,71.5,61.9,71,,247
2024-04-29 03:58:00,1019.20,73.0,63.2,71,3,182,1017.86,71.5,61.8,71,,247
2024-04-29 04:13:00,1019.20,73.0,63.0,71,0,258,,,,,,
2024-04-29 04:28:00,1019.00,73.0,63.0,71,0,292,,,,,,
2024-04-29 04:43:00,1018.90,72.0,62.5,72,2,187,,,,,,
2024-04-29 04:48:00,1018.70,72.0,62.6,72,3,161,1017.65,70.4,61.9,74,,247
2024-04-29 04:58:00,1018.70,72.0,63.0,73,3,243,1017.65,70.4,61.9,74,,247
2024-04-29 05:13:00,1018.60,71.0,61.9,73,6,196,,,,,,
2024-04-29 05:28:00,1018.50,71.0,62.3,73,5,211,,,,,,
2024-04-29 05:43:00,1018.40,71.0,62.7,74,0,191,,,,,,
2024-04-29 05:48:00,1018.20,71.0,62.8,75,4,145,1017.19,68.9,61.4,77,,247
2024-04-29 05:58:00,1018.30,70.0,62.2,76,2,211,1017.19,68.9,61.3,76,,247
2024-04-29 06:13:00,1018.10,70.0,62.1,76,1,265,,,,,,
2024-04-29 06:28:00,1018.30,70.0,62.5,77,0,259,,,,,,
2024-04-29 06:43:00,1017.80,69.0,61.8,77,2,251,,,,,,
2024-04-29 06:48:00,1017.80,69.0,62.0,78,0,179,1016.64,67.3,61.2,80,,247
2024-04-29 06:58:00,1018.00,69.0,62.3,79,0,280,1016.64,67.3,61.2,80,,247
2024-04-29 07:14:00,1018.10,68.0,61.6,79,1,217,,,,,,
2024-04-29 07:29:00,1017.90,68.0,61.9,80,1,218,,,,,,
2024-04-29 07:44:00,1017.80,68.0,62.3,81,1,246,,,,,,
2024-04-29 07:49:00,1017.60,67.0,61.4,82,1,266,1016.43,65.9,60.6,82,,247
2024-04-29 07:59:00,1017.90,67.0,61.4,82,0,0,1016.43,65.9,60.6,82,,219
2024-04-29 08:14:00,1017.80,67.0,61.7,83,2,258,,,,,,
2024-04-29 08:29:00,1017.70,67.0,61.7,83,0,299,,,,,,
2024-04-29 08:44:00,1017.90,66.0,61.0,83,0,186,,,,,,
2024-04-29 08:49:00,1018.00,66.0,61.0,84,0,0,1016.55,64.9,60.4,85,,219
2024-04-29 08:59:00,1017.90,66.0,61.4,85,1,264,1016.55,64.9,60.3,85,,247
2024-04-29 09:14:00,1018.30,66.0,61.4,84,0,272,,,,,,
2024-04-29 09:29:00,1018.30,66.0,61.7,86,2,186,,,,,,
2024-04-29 09:44:00,1018.30,65.0,61.0,86,1,196,,,,,,
2024-04-29 09:49:00,1018.30,65.0,61.0,86,0,0,1016.93,63.6,60.4,89,,219
2024-04-29 09:59:00,1018.20,65.0,61.0,86,1,200,1016.93,63.6,60.4,89,,247
2024-04-29 10:14:00,1018.40,65.0,61.4,87,0,252,,,,,,
2024-04-29 10:29:00,1018.40,65.0,61.4,87,0,244,,,,,,
2024-04-29 10:40:00,1018.40,65.0,61.4,87,0,219,1017.27,63.2,60.9,92,,248
2024-04-29 10:45:00,1018.50,65.0,61.4,87,1,225,1017.27,63.2,60.9,92,,248
2024-04-29 10:50:00,1018.50,65.0,61.4,87,0,0,1017.27,63.2,60.9,92,,220
2024-04-29 10:55:00,1018.70,65.0,61.0,86,0,0,1017.27,63.2,61.0,92,,220
2024-04-29 11:00:00,1018.70,65.0,61.0,86,0,206,,,,,,
2024-04-29 11:15:00,1018.40,66.0,61.7,86,0,265,,,,,,
2024-04-29 11:30:00,1018.70,66.0,61.4,84,1,257,,,,,,
2024-04-29 11:40:00,1018.70,66.0,61.4,85,0,0,1017.36,66.5,61.7,84,,220
2024-04-29 11:45:00,1018.70,67.0,62.4,85,1,271,1017.36,66.5,61.7,84,,248
2024-04-29 11:50:00,1018.60,67.0,62.0,84,0,0,1017.36,66.5,61.7,84,,220
2024-04-29 11:55:00,1018.60,67.0,62.0,84,0,266,1017.36,66.5,61.7,84,,248
2024-04-29 12:00:00,1018.60,67.0,62.0,84,0,287,,,,,,
2024-04-29 12:15:00,1018.60,68.0,62.6,83,1,289,,,,,,
2024-04-29 12:30:00,1018.70,69.0,62.2,79,0,230,,,,,,
2024-04-29 12:45:00,1018.60,70.0,62.9,78,1,182,1016.99,70.0,62.9,78,,248
2024-04-29 12:55:00,1018.50,70.0,62.9,78,1,278,1016.99,70.0,62.9,78,,248
2024-04-29 13:00:00,1018.50,70.0,62.8,77,0,245,,,,,,
2024-04-29 13:15:00,1018.70,73.0,63.8,72,2,189,,,,,,
2024-04-29 13:30:00,1018.70,73.0,63.0,71,2,257,,,,,,
2024-04-29 14:00:00,1018.40,76.0,64.2,66,0,215,,,,,,
2024-04-29 14:15:00,1018.70,78.0,65.3,64,0,261,,,,,,
2024-04-29 14:30:00,1018.30,80.0,65.3,61,2,222,,,,,,
2024-04-29 14:45:00,1018.30,81.0,66.3,61,4,271,,,,,,
2024-04-29 15:01:00,1018.30,81.0,65.8,59,4,143,,,,,,
2024-04-29 15:16:00,1018.30,82.0,65.7,58,2,243,,,,,,
2024-04-29 15:26:00,1018.30,84.0,67.1,57,3,270,,,,,,
2024-04-29 15:41:00,1018.40,85.0,66.5,53,2,175,,,,,,
2024-04-29 15:56:00,1018.20,86.0,66.8,52,2,203,,,,,,
2024-04-29 16:11:00,1018.20,87.0,65.5,48,1,238,,,,,,
2024-04-29 16:26:00,1018.00,89.0,63.6,43,0,179,,,,,,
2024-04-29 16:41:00,1017.80,88.0,64.6,45,0,326,,,,,,
2024-04-29 16:56:00,1017.50,90.0,65.1,43,2,251,,,,,,
2024-04-29 17:11:00,1017.20,90.0,63.8,41,5,222,,,,,,
2024-04-29 17:26:00,1017.20,89.0,62.9,41,0,292,,,,,,
2024-04-29 17:41:00,1017.00,90.0,62.4,40,0,219,,,,,,
2024-04-29 17:56:00,1017.00,91.0,62.6,39,1,325,,,,,,
2024-04-29 18:12:00,1016.80,90.0,62.4,40,4,156,,,,,,
2024-04-29 18:27:00,1016.60,90.0,63.1,40,2,175,,,,,,
2024-04-29 18:42:00,1016.50,95.0,64.6,37,1,313,,,,,,
2024-04-29 18:57:00,1016.40,92.0,62.7,37,2,198,,,,,,
2024-04-29 19:12:00,1016.30,91.0,63.3,40,4,188,,,,,,
2024-04-29 19:27:00,1016.10,93.0,62.8,37,0,211,,,,,,
2024-04-29 19:42:00,1015.80,94.0,63.7,37,3,186,,,,,,
2024-04-29 19:57:00,1015.70,93.0,63.6,38,1,170,,,,,,
2024-04-29 20:12:00,1015.70,92.0,64.9,41,1,222,,,,,,
2024-04-29 20:27:00,1015.40,91.0,64.0,40,2,257,,,,,,
2024-04-29 20:42:00,1015.40,91.0,64.0,40,1,194,,,,,,
2024-04-29 20:58:00,1015.30,91.0,63.3,40,1,125,,,,,,
2024-04-29 21:13:00,1015.20,91.0,63.3,40,3,117,,,,,,
2024-04-29 21:28:00,1015.30,90.0,62.4,40,0,158,,,,,,
2024-04-29 21:43:00,1015.10,91.0,62.6,39,1,224,,,,,,
2024-04-29 21:58:00,1015.10,90.0,63.1,40,4,180,,,,,,
2024-04-29 22:13:00,1015.10,89.0,62.9,41,3,195,,,,,,
2024-04-29 22:28:00,1015.00,89.0,63.6,43,5,210,,,,,,
2024-04-29 22:43:00,1014.80,89.0,63.6,43,2,162,,,,,,
2024-04-29 22:58:00,1014.80,87.0,63.0,44,5,215,,,,,,
2024-04-29 23:13:00,1014.80,87.0,63.0,44,3,222,,,,,,
2024-04-29 23:28:00,1014.70,86.0,62.8,45,1,222,,,,,,
2024-04-29 23:43:00,1014.70,86.0,64.0,48,0,222,,,,,,
2024-04-29 23:58:00,1014.40,85.0,64.8,50,2,185,,,,,,
2024-04-30 00:13:00,1014.80,84.0,64.5,51,1,227,,,,,,
2024-04-30 00:29:00,1014.90,83.0,64.1,52,2,179,,,,,,
2024-04-30 00:44:00,1015.10,83.0,65.1,55,3,168,,,,,,
2024-04-30 00:49:00,1014.70,82.0,65.0,56,0,266,1013.98,79.6,63.9,58,,247
2024-04-30 00:59:00,1014.90,82.0,66.0,58,6,168,1013.98,79.6,63.9,58,,247
2024-04-30 01:14:00,1015.00,82.0,66.2,58,1,122,,,,,,
2024-04-30 01:29:00,1014.90,81.0,66.3,61,0,196,,,,,,
2024-04-30 01:44:00,1014.80,80.0,66.2,63,0,145,,,,,,
2024-04-30 01:49:00,1014.90,80.0,66.5,63,2,204,1013.82,77.1,65.3,67,,247
2024-04-30 01:59:00,1014.90,80.0,67.4,65,2,209,1013.82,77.1,65.3,66,,247
2024-04-30 02:14:00,1014.90,79.0,66.2,65,5,205,,,,,,
2024-04-30 02:29:00,1014.90,79.0,66.7,66,2,106,,,,,,
2024-04-30 02:44:00,1014.90,79.0,67.1,66,5,157,,,,,,
2024-04-30 02:49:00,1014.90,78.0,66.0,66,2,209,1013.86,76.1,65.6,70,,247
2024-04-30 02:59:00,1014.90,78.0,66.0,66,2,213,1013.86,76.1,65.7,70,,247
2024-04-30 03:14:00,1014.80,78.0,65.7,65,4,178,,,,,,
2024-04-30 03:29:00,1014.80,78.0,64.8,63,2,194,,,,,,
2024-04-30 03:44:00,1015.10,77.0,64.3,64,5,179,,,,,,
2024-04-30 03:49:00,1015.20,77.0,64.1,64,3,253,1013.98,74.6,63.5,68,,247
2024-04-30 03:59:00,1015.00,77.0,63.7,63,3,200,1013.98,74.6,63.5,68,,247
2024-04-30 04:14:00,1015.00,77.0,63.4,63,4,244,,,,,,
2024-04-30 04:29:00,1014.90,76.0,62.9,63,4,171,,,,,,
2024-04-30 04:44:00,1014.90,75.0,62.4,65,2,256,,,,,,
2024-04-30 04:49:00,1014.80,75.0,62.6,65,3,160,1013.77,72.9,61.7,67,,247
2024-04-30 04:59:00,1014.90,75.0,62.6,65,3,199,1013.77,72.9,61.7,67,,247
2024-04-30 05:15:00,1014.60,74.0,61.5,64,0,175,,,,,,
2024-04-30 05:30:00,1014.40,74.0,61.5,64,0,212,,,,,,
2024-04-30 05:40:00,1014.50,74.0,61.7,65,1,163,1013.35,71.5,60.2,67,,247
2024-04-30 05:45:00,1014.40,74.0,61.3,64,2,230,1013.35,71.5,60.2,67,,247
2024-04-30 05:50:00,1014.30,73.0,60.8,65,1,265,1013.35,71.5,60.2,67,,247
2024-04-30 05:55:00,1014.50,73.0,60.8,65,5,200,1013.35,71.5,60.2,67,,247
2024-04-30 06:00:00,1014.40,73.0,60.5,64,3,148,,,,,,
2024-04-30 06:15:00,1014.20,73.0,61.0,65,1,203,,,,,,
2024-04-30 06:30:00,1013.80,72.0,60.4,67,3,189,,,,,,
2024-04-30 06:45:00,1013.70,72.0,60.2,66,2,198,1012.68,69.8,59.1,68,,247
2024-04-30 06:55:00,1013.70,72.0,59.8,65,4,191,1012.68,69.8,59.1,68,,247
2024-04-30 07:00:00,1013.80,72.0,59.6,65,4,236,,,,,,
2024-04-30 07:15:00,1013.50,71.0,58.6,65,3,189,,,,,,
2024-04-30 07:30:00,1013.70,71.0,58.6,65,6,200,,,,,,
2024-04-30 07:45:00,1013.60,71.0,58.8,65,2,202,1012.42,68.5,58.0,69,,247
2024-04-30 07:55:00,1013.60,70.0,58.3,66,0,249,1012.42,68.5,58.0,69,,247
2024-04-30 08:00:00,1013.50,70.0,58.1,66,4,259,,,,,,
2024-04-30 08:15:00,1013.60,70.0,58.5,67,2,250,,,,,,
2024-04-30 08:30:00,1013.30,69.0,57.6,66,2,171,,,,,,
2024-04-30 08:45:00,1013.40,69.0,58.2,68,0,0,1012.21,66.9,57.7,72,,219
2024-04-30 08:56:00,1013.30,68.0,57.6,69,0,171,1012.21,66.9,57.6,72,,247
2024-04-30 09:01:00,1013.20,68.0,57.4,68,2,197,,,,,,
2024-04-30 09:11:00,1013.30,68.0,57.8,69,0,244,,,,,,
2024-04-30 09:26:00,1013.30,68.0,57.8,69,1,221,,,,,,
2024-04-30 09:41:00,1013.30,68.0,57.8,69,2,195,,,,,,
2024-04-30 09:46:00,1013.40,68.0,58.0,70,2,204,1012.26,65.2,56.9,74,,247
2024-04-30 09:56:00,1013.50,67.0,57.4,71,0,285,1012.26,65.2,56.9,74,,247
2024-04-30 10:11:00,1013.60,67.0,57.7,72,0,262,,,,,,
2024-04-30 10:26:00,1013.80,67.0,57.7,72,0,228,,,,,,
2024-04-30 10:41:00,1013.90,67.0,58.0,72,1,224,,,,,,
2024-04-30 10:46:00,1014.00,67.0,58.2,73,1,226,1012.84,64.8,57.6,77,,248
2024-04-30 10:56:00,1013.80,67.0,57.8,72,4,214,1012.84,64.8,57.4,76,,248
2024-04-30 11:11:00,1014.20,67.0,57.7,72,4,190,,,,,,
2024-04-30 11:26:00,1014.00,68.0,58.6,72,4,214,,,,,,
2024-04-30 11:41:00,1014.10,68.0,58.6,72,4,175,,,,,,
2024-04-30 11:46:00,1014.20,68.0,58.8,72,1,200,1012.97,66.4,58.1,74,,248
2024-04-30 11:56:00,1014.10,68.0,58.4,71,4,264,1012.97,66.4,57.9,74,,248
2024-04-30 12:11:00,1014.20,68.0,58.2,71,2,174,,,,,,
2024-04-30 12:26:00,1014.30,69.0,59.2,70,0,206,,,,,,
2024-04-30 12:41:00,1014.10,69.0,58.8,70,1,184,,,,,,
2024-04-30 12:46:00,1014.00,69.0,59.0,70,4,239,1012.97,67.6,58.7,73,,248
2024-04-30 12:56:00,1014.10,70.0,59.5,69,5,236,1012.97,67.6,58.7,73,,248
2024-04-30 13:12:00,1014.20,71.0,59.9,67,0,55,,,,,,
2024-04-30 13:27:00,1014.00,72.0,60.0,65,3,119,,,,,,
2024-04-30 13:42:00,1014.10,72.0,60.0,65,3,202,,,,,,
2024-04-30 13:57:00,1014.10,73.0,60.5,64,3,221,,,,,,
2024-04-30 14:12:00,1014.10,73.0,60.5,64,4,191,,,,,,
2024-04-30 14:27:00,1013.90,74.0,60.6,63,6,232,,,,,,
2024-04-30 14:42:00,1013.60,74.0,61.0,63,0,217,,,,,,
2024-04-30 14:57:00,1013.60,75.0,61.1,61,3,268,,,,,,
2024-04-30 15:12:00,1013.80,75.0,61.1,61,4,140,,,,,,
2024-04-30 15:27:00,1013.80,76.0,61.1,59,5,197,,,,,,
2024-04-30 15:42:00,1013.30,77.0,62.0,59,4,154,,,,,,
2024-04-30 15:57:00,1013.50,79.0,62.4,56,5,169,,,,,,
2024-04-30 16:12:00,1013.20,79.0,62.9,58,6,175,,,,,,
2024-04-30 16:27:00,1013.00,80.0,62.9,55,0,162,,,,,,
2024-04-30 16:42:00,1013.10,81.0,62.8,53,6,186,,,,,,
2024-04-30 16:57:00,1012.70,83.0,63.5,51,3,158,,,,,,
2024-04-30 17:12:00,1012.50,82.0,63.1,52,4,176,,,,,,
2024-04-30 17:28:00,1012.50,82.0,63.1,52,4,228,,,,,,
2024-04-30 17:43:00,1012.50,83.0,63.0,51,2,135,,,,,,
2024-04-30 17:58:00,1012.20,85.0,63.7,49,2,213,,,,,,
2024-04-30 18:13:00,1012.20,85.0,63.1,48,1,254,,,,,,
2024-04-30 18:28:00,1012.00,84.0,62.8,48,5,193,,,,,,
2024-04-30 18:43:00,1011.80,85.0,63.1,48,5,215,,,,,,
2024-04-30 18:58:00,1011.50,84.0,62.8,48,5,180,,,,,,
2024-04-30 19:13:00,1011.60,84.0,62.2,48,5,151,,,,,,
2024-04-30 19:28:00,1011.40,85.0,61.9,46,6,201,,,,,,
2024-04-30 19:43:00,1011.20,85.0,61.9,46,2,215,,,,,,
2024-04-30 19:58:00,1011.40,86.0,62.8,45,4,213,,,,,,
2024-04-30 20:13:00,1011.10,86.0,63.4,47,8,170,,,,,,
2024-04-30 20:28:00,1010.70,85.0,62.5,47,5,186,,,,,,
2024-04-30 20:44:00,1010.80,84.0,62.2,48,3,180,,,,,,
2024-04-30 20:59:00,1010.80,83.0,62.4,49,4,233,,,,,,
2024-04-30 21:14:00,1010.70,83.0,63.0,51,8,216,,,,,,
2024-04-30 21:29:00,1010.70,82.0,62.1,51,6,215,,,,,,
2024-04-30 21:44:00,1010.60,82.0,62.6,51,2,156,,,,,,
2024-04-30 21:59:00,1010.60,82.0,62.6,51,7,208,,,,,,
2024-04-30 22:14:00,1010.60,82.0,63.1,52,7,205,,,,,,
2024-04-30 22:29:00,1010.50,81.0,63.3,54,5,190,,,,,,
2024-04-30 22:45:00,1010.80,81.0,63.8,56,3,147,,,,,,
2024-04-30 23:00:00,1011.20,80.0,63.4,56,6,149,,,,,,
2024-04-30 23:15:00,1011.40,80.0,63.9,57,4,181,,,,,,
2024-04-30 23:30:00,1011.30,79.0,63.4,58,3,236,,,,,,
2024-04-30 23:45:00,1011.50,79.0,63.9,59,1,193,,,,,,
2024-05-01 00:15:00,1011.50,78.0,63.9,61,2,201,,,,,,
2024-05-01 00:30:00,1011.80,78.0,64.4,62,2,266,,,,,,
2024-05-01 00:45:00,1012.40,78.0,64.6,63,0,324,1011.44,75.7,63.1,65,,248
2024-05-01 00:55:00,1012.60,78.0,64.2,62,1,256,1011.44,75.7,63.1,65,,248
2024-05-01 01:00:00,1012.60,77.0,64.3,64,1,138,,,,,,
2024-05-01 01:15:00,1013.10,74.0,63.6,70,2,313,,,,,,
2024-05-01 01:30:00,1013.10,73.0,62.6,69,2,3,,,,,,
2024-05-01 01:45:00,1013.40,73.0,63.2,71,1,292,1012.29,70.7,62.4,75,,248
2024-05-01 01:55:00,1013.50,73.0,63.6,72,0,267,1012.29,70.7,62.4,75,,248
2024-05-01 02:01:00,1013.30,73.0,63.4,71,0,303,,,,,,
2024-05-01 02:16:00,1013.60,72.0,62.9,73,1,307,,,,,,
2024-05-01 02:26:00,1013.70,72.0,62.9,73,0,315,,,,,,
2024-05-01 02:41:00,1014.10,72.0,62.9,73,1,278,,,,,,
2024-05-01 02:46:00,1014.00,72.0,63.0,73,3,307,1012.96,69.5,62.3,77,,248
2024-05-01 02:56:00,1014.30,71.0,63.2,76,0,249,1012.96,69.5,62.3,77,,248
2024-05-01 03:11:00,1014.30,70.0,62.8,77,4,324,,,,,,
2024-05-01 03:26:00,1014.10,68.0,64.0,87,2,328,,,,,,
2024-05-01 03:41:00,1013.90,67.0,64.0,89,1,3,,,,,,
2024-05-01 03:46:00,1014.10,67.0,64.0,89,0,294,1012.79,64.7,63.3,95,,248
2024-05-01 03:56:00,1014.00,67.0,64.0,89,0,0,1012.79,64.7,63.2,94,,220
2024-05-01 04:11:00,1013.90,67.0,64.3,90,0,324,,,,,,
2024-05-01 04:26:00,1014.00,67.0,64.0,89,1,331,,,,,,
2024-05-01 04:41:00,1013.90,67.0,64.0,89,0,324,,,,,,
2024-05-01 04:46:00,1014.00,67.0,64.3,90,0,0,1012.74,64.4,63.7,97,,220
2024-05-01 04:56:00,1013.70,66.0,63.3,90,0,349,1012.74,64.4,63.7,97,,248
2024-05-01 05:11:00,1013.50,66.0,63.6,91,0,150,,,,,,
2024-05-01 05:26:00,1013.70,66.0,63.9,92,0,262,,,,,,
2024-05-01 05:41:00,1013.30,66.0,63.9,92,0,232,,,,,,
2024-05-01 05:46:00,1013.40,66.0,63.9,92,0,0,1012.16,63.9,63.7,99,,219
2024-05-01 05:57:00,1013.20,66.0,63.9,92,0,0,1012.16,63.9,63.7,99,,219
2024-05-01 06:12:00,1013.20,66.0,63.9,92,0,310,,,,,,
2024-05-01 06:27:00,1013.00,66.0,63.9,92,0,143,,,,,,
2024-05-01 06:42:00,1013.10,66.0,63.9,92,0,173,,,,,,
2024-05-01 06:47:00,1013.00,66.0,63.9,92,0,0,1011.90,63.9,63.7,99,,219
2024-05-01 06:57:00,1013.40,66.0,63.9,92,0,0,1011.90,63.9,63.7,99,,219
2024-05-01 07:12:00,1013.60,66.0,63.6,91,0,320,,,,,,
2024-05-01 07:27:00,1013.50,67.0,63.6,88,0,289,,,,,,
2024-05-01 07:42:00,1013.80,67.0,63.3,87,0,298,,,,,,
2024-05-01 07:47:00,1013.80,67.0,63.0,87,0,0,1012.62,63.9,63.5,98,,220
2024-05-01 07:57:00,1013.90,67.0,63.0,87,0,269,1012.62,63.9,63.5,98,,248
2024-05-01 08:12:00,1013.80,67.0,63.0,87,0,349,,,,,,
2024-05-01 08:27:00,1014.10,67.0,63.0,87,0,10,,,,,,
2024-05-01 08:42:00,1014.30,67.0,63.0,87,0,288,,,,,,
2024-05-01 08:47:00,1014.30,67.0,62.7,86,0,335,1013.25,63.8,63.1,97,,248
2024-05-01 08:57:00,1014.40,67.0,62.7,86,0,348,1013.25,63.8,63.1,97,,248
2024-05-01 09:12:00,1014.40,67.0,62.7,86,0,299,,,,,,
2024-05-01 09:27:00,1014.60,67.0,62.7,86,0,9,,,,,,
2024-05-01 09:42:00,1014.70,67.0,62.7,86,0,310,,,,,,
2024-05-01 09:47:00,1014.50,66.0,61.7,86,0,0,1013.59,63.8,62.4,95,,220
2024-05-01 09:57:00,1014.80,66.0,61.7,86,1,356,1013.59,63.8,62.4,95,,248
2024-05-01 10:12:00,1014.90,66.0,61.7,86,0,321,,,,,,
2024-05-01 10:27:00,1015.20,66.0,62.0,86,0,329,,,,,,
2024-05-01 10:42:00,1015.50,65.0,61.0,86,0,7,,,,,,
2024-05-01 10:47:00,1015.30,65.0,61.4,87,1,317,1014.18,62.9,61.5,95,,248
2024-05-01 10:57:00,1015.50,65.0,61.4,87,0,0,1014.18,62.9,61.5,95,,220
2024-05-01 11:12:00,1015.50,65.0,61.0,86,1,349,,,,,,
2024-05-01 11:28:00,1015.60,66.0,61.7,86,2,0,,,,,,
2024-05-01 11:43:00,1015.80,67.0,61.7,83,0,337,,,,,,
2024-05-01 11:48:00,1016.30,67.0,61.7,83,0,0,1014.94,65.2,61.8,88,,220
2024-05-01 11:58:00,1016.40,67.0,61.4,82,1,262,1014.94,65.2,61.8,88,,248
2024-05-01 12:13:00,1016.20,68.0,61.9,80,0,0,,,,,,
2024-05-01 12:28:00,1016.20,69.0,62.2,79,3,4,,,,,,
2024-05-01 12:43:00,1016.30,69.0,61.5,77,0,339,,,,,,
2024-05-01 12:48:00,1016.40,70.0,62.2,76,3,297,1015.28,67.7,62.2,82,,248
2024-05-01 12:58:00,1016.50,70.0,61.9,75,2,26,1015.28,67.7,62.2,82,,248
2024-05-01 13:13:00,1016.20,72.0,62.9,73,0,340,,,,,,
2024-05-01 13:28:00,1016.20,73.0,62.2,68,1,335,,,,,,
2024-05-01 13:43:00,1016.10,73.0,60.5,64,3,285,,,,,,
2024-05-01 13:58:00,1016.20,73.0,60.5,64,0,5,,,,,,
2024-05-01 14:13:00,1016.30,76.0,61.6,60,2,286,,,,,,
2024-05-01 14:28:00,1016.40,76.0,61.6,60,1,311,,,,,,
2024-05-01 14:43:00,1016.30,77.0,60.1,55,0,318,,,,,,
2024-05-01 14:58:00,1016.10,78.0,61.5,56,0,249,,,,,,
2024-05-01 15:13:00,1016.30,75.0,60.1,59,0,303,,,,,,
2024-05-01 15:28:00,1016.00,78.0,60.5,54,0,315,,,,,,
2024-05-01 15:43:00,1016.00,78.0,59.5,52,2,18,,,,,,
2024-05-01 15:58:00,1015.80,79.0,58.2,48,3,270,,,,,,
2024-05-01 16:14:00,1015.90,80.0,60.2,50,3,298,,,,,,
2024-05-01 16:29:00,1015.40,81.0,58.8,46,2,243,,,,,,
2024-05-01 16:44:00,1015.30,81.0,56.4,43,4,353,,,,,,
2024-05-01 16:59:00,1015.20,80.0,57.9,46,4,250,,,,,,
2024-05-01 17:14:00,1015.00,81.0,58.2,45,0,287,,,,,,
2024-05-01 17:29:00,1014.70,81.0,57.6,45,1,255,,,,,,
2024-05-01 17:45:00,1014.80,83.0,58.2,43,0,311,,,,,,
2024-05-01 18:00:00,1014.70,82.0,55.3,40,1,298,,,,,,
2024-05-01 18:15:00,1014.70,82.0,57.9,44,2,295,,,,,,
2024-05-01 18:26:00,1014.50,82.0,57.3,43,1,309,,,,,,
2024-05-01 18:41:00,1014.30,83.0,57.5,41,2,183,,,,,,
2024-05-01 18:56:00,1014.20,81.0,56.4,43,1,6,,,,,,
2024-05-01 19:11:00,1014.30,84.0,57.7,40,2,223,,,,,,
2024-05-01 19:26:00,1013.90,85.0,57.9,40,4,33,,,,,,
2024-05-01 19:41:00,1014.00,84.0,58.4,42,2,308,,,,,,
2024-05-01 19:56:00,1014.00,86.0,57.4,38,0,278,,,,,,
2024-05-01 20:11:00,1013.80,87.0,58.3,37,0,12,,,,,,
2024-05-01 20:26:00,1013.80,85.0,56.5,37,0,292,,,,,,
2024-05-01 20:41:00,1013.60,85.0,56.5,37,1,232,,,,,,
2024-05-01 20:56:00,1013.50,84.0,54.1,35,4,192,,,,,,
2024-05-01 21:12:00,1013.70,85.0,55.0,35,0,7,,,,,,
2024-05-01 21:27:00,1013.60,86.0,55.1,34,1,4,,,,,,
2024-05-01 21:42:00,1013.60,85.0,54.2,35,0,322,,,,,,
2024-05-01 21:57:00,1013.90,85.0,55.0,35,0,140,,,,,,
2024-05-01 22:12:00,1013.80,85.0,55.8,37,0,278,,,,,,
2024-05-01 22:27:00,1013.80,84.0,54.9,36,1,258,,,,,,
2024-05-01 22:42:00,1014.10,84.0,54.9,36,2,6,,,,,,
2024-05-01 22:57:00,1013.90,83.0,54.7,37,2,336,,,,,,
2024-05-01 23:12:00,1014.00,82.0,55.3,40,1,316,,,,,,
2024-05-01 23:27:00,1014.30,81.0,53.7,38,0,336,,,,,,
2024-05-01 23:42:00,1014.60,80.0,52.8,38,1,336,,,,,,
2024-05-01 23:57:00,1014.30,80.0,53.5,39,0,349,,,,,,
2024-05-02 00:12:00,1014.80,79.0,55.2,43,0,328,,,,,,
2024-05-02 00:27:00,1014.40,77.0,54.0,44,0,283,,,,,,
2024-05-02 00:42:00,1014.70,75.0,54.0,47,0,173,,,,,,
2024-05-02 00:47:00,1014.80,76.0,54.4,47,0,0,1013.80,74.0,53.1,48,,220
2024-05-02 00:57:00,1015.00,77.0,55.9,48,0,0,1013.80,74.0,53.1,48,,220
2024-05-02 01:12:00,1015.00,76.0,55.4,48,0,259,,,,,,
2024-05-02 01:27:00,1015.10,76.0,56.5,51,0,175,,,,,,
2024-05-02 01:42:00,1015.20,73.0,55.4,54,0,175,,,,,,
2024-05-02 01:47:00,1015.20,73.0,56.5,56,0,0,1014.35,71.0,56.2,59,,219
2024-05-02 01:57:00,1015.50,73.0,56.0,55,0,0,1014.35,71.0,56.2,59,,219
2024-05-02 02:13:00,1015.50,72.0,56.4,57,0,264,,,,,,
2024-05-02 02:28:00,1015.30,74.0,56.3,53,0,138,,,,,,
2024-05-02 02:43:00,1015.50,74.0,56.3,53,0,201,,,,,,
2024-05-02 02:48:00,1015.60,74.0,55.9,53,0,169,1014.44,69.2,56.5,63,,247
2024-05-02 02:58:00,1015.50,74.0,57.0,55,2,218,1014.44,69.2,56.5,63,,247
2024-05-02 03:13:00,1015.70,73.0,57.3,57,1,144,,,,,,
2024-05-02 03:28:00,1016.10,72.0,58.2,61,1,221,,,,,,
2024-05-02 03:43:00,1015.80,71.0,58.6,65,2,199,,,,,,
2024-05-02 03:48:00,1015.90,71.0,58.8,65,2,179,1014.90,67.8,57.7,70,,248
2024-05-02 03:58:00,1016.10,71.0,59.7,67,2,206,1014.90,67.8,57.7,70,,248
2024-05-02 04:13:00,1016.20,70.0,59.4,68,2,195,,,,,,
2024-05-02 04:28:00,1016.10,70.0,60.1,70,2,209,,,,,,
2024-05-02 04:43:00,1016.20,69.0,60.0,72,1,218,,,,,,
2024-05-02 04:48:00,1016.20,69.0,60.5,74,0,189,1014.99,66.3,59.8,79,,248
2024-05-02 04:58:00,1016.20,69.0,60.9,75,1,222,1014.99,66.3,59.8,79,,248
2024-05-02 05:13:00,1016.10,69.0,61.5,77,0,212,,,,,,
2024-05-02 05:28:00,1016.30,69.0,61.8,77,0,220,,,,,,
2024-05-02 05:43:00,1015.90,68.0,61.2,78,1,250,,,,,,
2024-05-02 05:48:00,1015.90,68.0,61.3,79,0,265,1015.02,65.0,60.8,86,,248
2024-05-02 05:58:00,1015.90,68.0,61.7,80,0,253,1015.02,65.0,61.0,87,,248
2024-05-02 06:13:00,1016.20,68.0,61.9,80,2,189,,,,,,
2024-05-02 06:28:00,1015.80,68.0,61.9,80,0,231,,,,,,
2024-05-02 06:44:00,1015.80,68.0,62.3,81,0,277,,,,,,
2024-05-02 06:49:00,1016.10,68.0,62.4,82,0,0,1014.90,64.6,60.9,87,,219
2024-05-02 06:59:00,1016.20,67.0,61.7,83,0,0,1014.90,64.6,60.9,87,,219
2024-05-02 07:14:00,1015.90,67.0,61.7,83,1,219,,,,,,
2024-05-02 07:29:00,1016.20,67.0,62.0,84,1,235,,,,,,
2024-05-02 07:44:00,1016.20,67.0,62.0,84,1,184,,,,,,
2024-05-02 07:49:00,1016.00,66.0,61.4,85,1,183,1015.02,63.5,61.0,91,,247
2024-05-02 07:59:00,1016.00,66.0,61.4,85,1,141,1015.02,63.5,60.9,91,,247
2024-05-02 08:14:00,1016.10,66.0,61.4,84,3,205,,,,,,
2024-05-02 08:29:00,1016.10,66.0,61.4,84,0,278,,,,,,
2024-05-02 08:44:00,1016.00,66.0,61.4,84,0,292,,,,,,
2024-05-02 08:49:00,1016.00,66.0,61.7,86,0,271,1014.81,63.0,61.0,93,,248
2024-05-02 08:59:00,1015.90,66.0,62.0,87,0,0,1014.81,63.0,61.0,93,,220
2024-05-02 09:14:00,1016.00,66.0,62.0,86,1,206,,,,,,
2024-05-02 09:29:00,1015.90,65.0,61.4,87,0,247,,,,,,
2024-05-02 09:44:00,1016.20,65.0,61.7,88,0,188,,,,,,
2024-05-02 09:49:00,1016.20,65.0,62.0,89,2,182,1014.98,62.1,60.9,96,,248
2024-05-02 09:59:00,1016.00,65.0,62.0,89,0,0,1014.98,62.1,61.4,97,,220
2024-05-02 10:14:00,1016.20,65.0,62.0,89,0,270,,,,,,
2024-05-02 10:29:00,1016.40,65.0,62.0,89,0,167,,,,,,
2024-05-02 10:44:00,1016.60,65.0,62.0,89,1,211,,,,,,
2024-05-02 10:49:00,1016.40,65.0,62.0,89,0,267,1015.36,62.2,61.4,97,,248
2024-05-02 10:59:00,1016.70,65.0,62.0,89,0,239,1015.36,62.2,62.0,99,,248
2024-05-02 11:15:00,1016.70,65.0,62.0,89,2,214,,,,,,
2024-05-02 11:30:00,1017.00,66.0,63.0,90,1,231,,,,,,
2024-05-02 11:40:00,1016.80,66.0,62.6,88,2,209,1015.74,66.4,62.5,87,,248
2024-05-02 11:45:00,1017.00,66.0,62.3,88,0,230,1015.74,66.4,62.5,87,,247
2024-05-02 11:50:00,1017.10,66.0,62.0,87,1,178,1015.74,66.4,62.5,87,,247
2024-05-02 11:55:00,1017.00,67.0,63.0,87,3,174,1015.74,66.4,62.4,86,,247
2024-05-02 12:00:00,1017.10,67.0,62.7,86,2,259,,,,,,
2024-05-02 12:15:00,1017.20,68.0,63.0,84,3,248,,,,,,
2024-05-02 12:30:00,1017.30,69.0,62.9,81,0,274,,,,,,
2024-05-02 12:40:00,1017.40,69.0,62.3,79,1,164,1016.29,70.3,62.9,77,,248
2024-05-02 12:45:00,1017.50,70.0,62.9,78,0,229,1016.29,70.3,62.9,77,,248
2024-05-02 12:50:00,1017.60,70.0,62.6,77,2,193,1016.29,70.3,62.9,77,,248
2024-05-02 12:55:00,1017.60,71.0,63.2,76,0,250,1016.29,70.3,62.9,77,,248
2024-05-02 13:00:00,1017.40,72.0,63.6,75,0,266,,,,,,
2024-05-02 13:15:00,1017.70,73.0,63.8,72,1,201,,,,,,
2024-05-02 13:30:00,1017.70,74.0,63.6,70,1,229,,,,,,
2024-05-02 13:45:00,1017.70,76.0,64.2,66,2,183,,,,,,
2024-05-02 14:00:00,1017.50,77.0,63.9,64,2,303,,,,,,
2024-05-02 14:15:00,1017.20,78.0,63.4,60,0,159,,,,,,
2024-05-02 14:30:00,1017.30,80.0,62.4,55,1,250,,,,,,
2024-05-02 14:45:00,1017.20,82.0,64.7,56,0,263,,,,,,
2024-05-02 15:00:00,1017.10,83.0,63.0,51,4,351,,,,,,
2024-05-02 15:15:00,1017.10,84.0,61.0,45,3,244,,,,,,
2024-05-02 15:30:00,1016.90,86.0,62.1,45,2,340,,,,,,
2024-05-02 15:45:00,1016.80,85.0,61.9,46,1,193,,,,,,
2024-05-02 16:00:00,1016.80,87.0,62.4,43,2,234,,,,,,
2024-05-02 16:16:00,1016.60,87.0,63.0,44,4,149,,,,,,
2024-05-02 16:31:00,1016.40,87.0,62.4,43,2,215,,,,,,
2024-05-02 16:41:00,1016.40,87.0,62.4,43,1,249,,,,,,
2024-05-02 16:56:00,1016.10,89.0,63.6,43,0,261,,,,,,
2024-05-02 17:11:00,1015.90,90.0,63.8,41,1,104,,,,,,
2024-05-02 17:26:00,1015.90,87.0,61.8,42,4,183,,,,,,
2024-05-02 17:41:00,1015.80,89.0,62.9,41,2,262,,,,,,
2024-05-02 17:56:00,1015.60,89.0,62.9,41,6,187,,,,,,
2024-05-02 18:11:00,1015.30,90.0,63.1,40,1,312,,,,,,
2024-05-02 18:26:00,1015.40,88.0,62.0,41,1,180,,,,,,
2024-05-02 18:41:00,1015.40,91.0,63.3,40,8,248,,,,,,
2024-05-02 18:56:00,1015.00,90.0,62.4,40,1,25,,,,,,
2024-05-02 19:11:00,1014.60,90.0,61.7,38,3,194,,,,,,
2024-05-02 19:26:00,1014.30,92.0,62.7,37,3,257,,,,,,
2024-05-02 19:41:00,1014.10,91.0,61.8,37,0,263,,,,,,
2024-05-02 19:56:00,1013.90,92.0,62.0,37,3,252,,,,,,
2024-05-02 20:11:00,1013.80,91.0,61.8,37,6,182,,,,,,
2024-05-02 20:26:00,1014.00,90.0,62.4,40,4,225,,,,,,
2024-05-02 20:42:00,1013.90,91.0,63.3,40,4,200,,,,,,
2024-05-02 20:57:00,1014.00,90.0,63.1,40,6,240,,,,,,
2024-05-02 21:12:00,1013.80,90.0,63.1,40,6,209,,,,,,
2024-05-02 21:27:00,1014.00,89.0,62.2,40,4,215,,,,,,
2024-05-02 21:42:00,1013.80,89.0,62.2,40,2,194,,,,,,
2024-05-02 21:57:00,1013.90,90.0,62.4,40,0,247,,,,,,
2024-05-02 22:12:00,1014.10,89.0,62.9,41,3,239,,,,,,
2024-05-02 22:27:00,1013.70,89.0,62.2,40,4,200,,,,,,
2024-05-02 22:42:00,1013.90,88.0,61.3,41,2,221,,,,,,
2024-05-02 22:57:00,1014.10,87.0,61.1,41,4,192,,,,,,
2024-05-02 23:12:00,1014.10,87.0,61.8,42,3,166,,,,,,
2024-05-02 23:27:00,1014.20,86.0,60.9,42,2,208,,,,,,
2024-05-02 23:42:00,1014.30,86.0,61.5,43,2,214,,,,,,
2024-05-02 23:57:00,1014.40,85.0,61.2,44,1,190,,,,,,
2024-05-03 00:12:00,1014.50,85.0,61.9,46,1,149,,,,,,
2024-05-03 00:28:00,1014.60,84.0,61.6,46,2,243,,,,,,
2024-05-03 00:43:00,1014.60,84.0,62.2,48,1,197,,,,,,
2024-05-03 00:48:00,1014.70,83.0,61.4,48,0,0,1013.85,80.0,60.2,50,,219
2024-05-03 00:58:00,1014.70,83.0,61.4,48,1,191,1013.85,80.0,60.2,50,,247
2024-05-03 01:13:00,1015.10,83.0,61.8,48,0,238,,,,,,
2024-05-03 01:28:00,1015.30,82.0,61.5,50,0,211,,,,,,
2024-05-03 01:43:00,1015.40,81.0,61.1,50,0,186,,,,,,
2024-05-03 01:48:00,1015.40,81.0,61.9,52,0,0,1014.36,78.5,60.2,53,,219
2024-05-03 01:58:00,1015.50,80.0,61.5,53,0,177,1014.36,78.5,60.2,53,,247
2024-05-03 02:13:00,1015.50,80.0,61.8,54,0,245,,,,,,
2024-05-03 02:29:00,1015.60,79.0,61.9,55,1,249,,,,,,
2024-05-03 02:44:00,1015.40,78.0,61.5,56,0,159,,,,,,
2024-05-03 02:49:00,1015.60,78.0,61.7,57,2,199,1014.49,76.1,60.5,58,,247
2024-05-03 02:59:00,1015.40,78.0,61.7,57,0,0,1014.49,76.1,60.5,58,,219
2024-05-03 03:14:00,1015.50,77.0,61.5,58,0,236,,,,,,
2024-05-03 03:29:00,1015.40,77.0,62.0,59,1,266,,,,,,
2024-05-03 03:44:00,1015.20,77.0,62.5,60,0,179,,,,,,
2024-05-03 03:49:00,1015.50,77.0,62.7,61,0,0,1014.37,73.8,60.8,63,,219
2024-05-03 03:59:00,1015.40,76.0,61.8,61,0,0,1014.37,73.8,60.8,63,,219
2024-05-03 04:14:00,1015.30,76.0,62.0,61,0,145,,,,,,
2024-05-03 04:29:00,1015.30,76.0,62.0,61,0,237,,,,,,
2024-05-03 04:44:00,1015.40,75.0,62.0,64,0,203,,,,,,
2024-05-03 04:49:00,1015.10,75.0,62.2,64,0,0,1014.11,72.6,61.0,67,,220
2024-05-03 04:59:00,1015.30,75.0,62.6,65,0,0,1014.11,72.6,61.0,67,,220
2024-05-03 05:14:00,1015.00,75.0,62.9,65,0,256,,,,,,
2024-05-03 05:29:00,1015.20,75.0,62.9,65,0,246,,,,,,
2024-05-03 05:44:00,1015.10,74.0,62.3,66,1,213,,,,,,
2024-05-03 05:49:00,1015.20,74.0,62.6,67,0,266,1013.77,70.8,61.4,72,,248
2024-05-03 05:59:00,1014.90,74.0,63.0,68,0,0,1013.77,70.8,61.0,71,,220
2024-05-03 06:14:00,1015.20,74.0,63.2,69,1,226,,,,,,
2024-05-03 06:30:00,1015.10,73.0,62.6,69,0,227,,,,,,
2024-05-03 06:40:00,1015.20,72.0,62.6,72,0,0,1014.20,68.0,61.1,78,,220
2024-05-03 06:45:00,1015.40,72.0,62.6,72,0,0,1014.20,68.0,61.1,78,,220
2024-05-03 06:50:00,1015.30,71.0,62.1,73,0,0,1014.20,68.0,61.1,78,,220
2024-05-03 06:55:00,1015.40,72.0,63.0,73,0,0,1014.20,68.0,61.1,78,,220
2024-05-03 07:00:00,1015.60,71.0,62.3,73,0,21,,,,,,
2024-05-03 07:15:00,1015.50,70.0,61.7,74,0,319,,,,,,
2024-05-03 07:30:00,1015.70,70.0,61.7,74,0,317,,,,,,
2024-05-03 07:45:00,1015.70,69.0,61.6,77,0,0,1014.87,66.9,61.5,82,,220
2024-05-03 07:55:00,1016.00,69.0,62.0,78,0,0,1014.87,66.9,61.5,82,,220
2024-05-03 08:00:00,1016.10,69.0,62.6,79,0,254,,,,,,
2024-05-03 08:15:00,1016.00,68.0,62.3,81,0,247,,,,,,
2024-05-03 08:30:00,1016.20,68.0,62.6,83,0,280,,,,,,
2024-05-03 08:45:00,1016.20,68.0,63.0,84,0,0,1015.12,65.1,62.5,91,,220
2024-05-03 08:55:00,1016.20,68.0,63.3,85,0,0,1015.12,65.1,62.5,91,,220
2024-05-03 09:01:00,1016.40,68.0,63.3,84,0,201,,,,,,
2024-05-03 09:11:00,1016.40,68.0,63.3,84,0,263,,,,,,
2024-05-03 09:26:00,1016.50,67.0,62.7,86,0,201,,,,,,
2024-05-03 09:41:00,1016.60,67.0,61.7,83,0,310,,,,,,
2024-05-03 09:46:00,1016.90,67.0,61.0,81,0,262,1015.84,64.9,59.5,82,,247
2024-05-03 09:56:00,1017.10,67.0,59.7,77,1,232,1015.84,64.9,59.6,82,,247
2024-05-03 10:11:00,1017.20,67.0,58.0,72,1,154,,,,,,
2024-05-03 10:26:00,1017.70,67.0,57.3,71,1,143,,,,,,
2024-05-03 10:41:00,1017.70,67.0,56.5,68,1,161,,,,,,
2024-05-03 10:46:00,1018.10,67.0,56.3,68,2,179,1017.02,64.4,55.9,73,,248
2024-05-03 10:56:00,1018.40,67.0,55.9,67,0,350,1017.02,64.4,55.9,73,,248
2024-05-03 11:11:00,1018.50,67.0,55.7,66,0,333,,,,,,
2024-05-03 11:26:00,1018.80,67.0,56.1,67,0,323,,,,,,
2024-05-03 11:41:00,1018.90,66.0,55.5,68,1,216,,,,,,
2024-05-03 11:46:00,1019.10,66.0,56.1,70,2,141,1017.95,63.2,55.3,75,,248
2024-05-03 11:56:00,1019.20,66.0,56.1,70,0,227,1017.95,63.2,55.3,75,,248
2024-05-03 12:11:00,1019.10,66.0,55.5,68,0,181,,,,,,
2024-05-03 12:27:00,1019.30,67.0,56.5,68,0,292,,,,,,
2024-05-03 12:42:00,1019.40,68.0,57.0,67,0,244,,,,,,
2024-05-03 12:47:00,1019.30,68.0,57.2,68,0,237,1018.25,63.5,56.4,77,,248
2024-05-03 12:57:00,1019.60,68.0,57.2,68,2,232,1018.25,63.5,56.4,77,,248
2024-05-03 13:12:00,1019.60,70.0,58.1,66,0,130,,,,,,
2024-05-03 13:27:00,1019.60,71.0,58.2,64,1,229,,,,,,
2024-05-03 13:42:00,1019.70,71.0,57.8,63,1,162,,,,,,
2024-05-03 13:57:00,1019.60,70.0,56.8,62,3,214,,,,,,
2024-05-03 14:12:00,1019.80,71.0,56.9,60,6,117,,,,,,
2024-05-03 14:27:00,1019.90,71.0,57.3,61,1,82,,,,,,
2024-05-03 14:42:00,1020.00,72.0,57.3,59,1,132,,,,,,
2024-05-03 14:57:00,1020.10,75.0,58.7,57,1,283,,,,,,
2024-05-03 15:12:00,1020.40,74.0,58.3,58,1,301,,,,,,
2024-05-03 15:28:00,1020.30,72.0,57.8,60,2,156,,,,,,
2024-05-03 15:43:00,1020.20,74.0,58.8,59,1,113,,,,,,
2024-05-03 15:58:00,1020.20,74.0,57.8,56,0,212,,,,,,
2024-05-03 16:13:00,1020.10,74.0,58.8,59,3,183,,,,,,
2024-05-03 16:28:00,1020.20,74.0,59.2,60,6,148,,,,,,
2024-05-03 16:43:00,1020.40,74.0,58.8,59,3,148,,,,,,
2024-05-03 16:58:00,1020.10,76.0,59.6,57,1,73,,,,,,
2024-05-03 17:13:00,1020.10,76.0,60.1,58,2,311,,,,,,
2024-05-03 17:28:00,1019.90,76.0,59.6,57,3,203,,,,,,
2024-05-03 17:43:00,1020.10,75.0,59.2,57,3,141,,,,,,
2024-05-03 17:58:00,1020.00,76.0,59.1,55,1,179,,,,,,
2024-05-03 18:13:00,1020.10,75.0,59.7,58,0,288,,,,,,
2024-05-03 18:28:00,1020.10,74.0,60.1,62,2,103,,,,,,
2024-05-03 18:43:00,1020.10,74.0,59.2,60,2,105,,,,,,
2024-05-03 18:58:00,1020.10,73.0,58.7,60,2,168,,,,,,
2024-05-03 19:14:00,1020.30,73.0,58.3,60,1,352,,,,,,
2024-05-03 19:29:00,1020.00,72.0,58.2,61,2,122,,,,,,
2024-05-03 19:44:00,1020.30,72.0,58.2,61,2,125,,,,,,
2024-05-03 19:59:00,1020.40,72.0,57.8,60,2,142,,,,,,
2024-05-03 20:14:00,1020.10,71.0,56.9,60,2,190,,,,,,
2024-05-03 20:29:00,1020.20,70.0,57.2,63,4,205,,,,,,
2024-05-03 20:44:00,1020.30,69.0,56.3,63,3,150,,,,,,
2024-05-03 20:59:00,1020.60,69.0,55.9,63,5,121,,,,,,
2024-05-03 21:14:00,1020.30,69.0,55.9,63,0,277,,,,,,
2024-05-03 21:29:00,1020.30,68.0,55.8,64,4,138,,,,,,
2024-05-03 21:45:00,1020.40,69.0,56.3,63,6,172,,,,,,
2024-05-03 22:00:00,1020.30,68.0,55.4,64,4,141,,,,,,
2024-05-03 22:15:00,1020.00,67.0,54.8,65,2,189,,,,,,
2024-05-03 22:30:00,1020.20,65.0,53.4,66,6,65,,,,,,
2024-05-03 22:45:00,1020.30,65.0,54.2,67,4,126,,,,,,
2024-05-03 23:00:00,1020.50,65.0,54.6,68,1,131,,,,,,
2024-05-03 23:15:00,1020.60,63.0,53.4,70,1,239,,,,,,
2024-05-03 23:30:00,1021.00,62.0,53.2,72,2,133,,,,,,
2024-05-03 23:45:00,1021.30,61.0,52.6,74,2,199,,,,,,
2024-05-04 00:15:00,1021.90,60.0,52.8,76,1,145,,,,,,
2024-05-04 00:30:00,1021.80,59.0,52.1,78,4,129,,,,,,
2024-05-04 00:45:00,1022.60,59.0,52.2,78,0,205,1021.23,54.8,51.6,88,,247
2024-05-04 00:55:00,1022.70,59.0,52.2,78,0,0,1021.23,54.8,51.6,88,,219
2024-05-04 01:00:00,1022.50,58.0,51.5,78,0,164,,,,,,
2024-05-04 01:15:00,1022.90,57.0,50.9,79,2,237,,,,,,
2024-05-04 01:30:00,1023.20,57.0,50.9,79,4,67,,,,,,
2024-05-04 01:41:00,1023.10,57.0,50.9,79,2,128,,,,,,
2024-05-04 01:46:00,1023.20,57.0,51.3,81,0,145,1021.99,53.6,50.7,89,,247
2024-05-04 01:56:00,1023.30,57.0,50.9,80,0,191,1021.99,53.6,50.6,89,,247
2024-05-04 02:11:00,1023.10,57.0,50.9,79,1,110,,,,,,
2024-05-04 02:26:00,1023.30,56.0,49.9,80,0,236,,,,,,
2024-05-04 02:41:00,1023.50,56.0,50.2,80,0,218,,,,,,
2024-05-04 02:46:00,1023.80,56.0,50.3,81,0,179,1022.62,52.8,50.2,91,,248
2024-05-04 02:56:00,1024.00,56.0,50.3,81,0,53,1022.62,52.8,50.2,91,,248
2024-05-04 03:11:00,1023.80,55.0,49.6,81,0,271,,,,,,
2024-05-04 03:26:00,1023.70,55.0,49.6,81,4,151,,,,,,
2024-05-04 03:41:00,1023.80,55.0,49.9,82,1,83,,,,,,
2024-05-04 03:46:00,1023.70,55.0,50.0,83,2,78,1022.66,52.0,49.9,92,,248
2024-05-04 03:56:00,1024.00,55.0,50.3,84,0,218,1022.66,52.0,49.9,92,,248
2024-05-04 04:11:00,1024.30,55.0,50.2,83,1,135,,,,,,
2024-05-04 04:26:00,1024.20,55.0,49.9,82,0,152,,,,,,
2024-05-04 04:42:00,1023.80,54.0,49.3,83,3,117,,,,,,
2024-05-04 04:47:00,1023.90,54.0,49.3,84,3,122,1022.58,51.2,49.6,94,,248
2024-05-04 04:57:00,1024.00,54.0,49.3,84,1,174,1022.58,51.2,49.6,94,,248
2024-05-04 05:12:00,1023.70,55.0,50.6,84,0,283,,,,,,
2024-05-04 05:27:00,1024.10,54.0,49.9,86,0,210,,,,,,
2024-05-04 05:42:00,1024.00,53.0,49.8,88,1,80,,,,,,
2024-05-04 05:47:00,1024.00,53.0,50.1,89,0,267,1022.70,51.1,50.5,97,,248
2024-05-04 05:57:00,1024.10,53.0,50.7,91,2,117,1022.70,51.1,50.7,98,,248
2024-05-04 06:12:00,1023.90,52.0,50.6,94,0,206,,,,,,
2024-05-04 06:27:00,1023.70,52.0,50.9,95,0,277,,,,,,
2024-05-04 06:42:00,1023.80,52.0,50.9,95,0,181,,,,,,
2024-05-04 06:47:00,1023.80,52.0,50.9,95,0,0,1022.50,49.5,49.8,100,,220
2024-05-04 06:57:00,1023.90,52.0,51.1,96,0,0,1022.50,49.5,49.8,100,,220
2024-05-04 07:12:00,1023.60,52.0,51.2,96,0,209,,,,,,
2024-05-04 07:27:00,1023.30,52.0,51.2,96,0,295,,,,,,
2024-05-04 07:42:00,1023.50,52.0,51.2,96,0,264,,,,,,
2024-05-04 07:47:00,1023.50,51.0,50.1,96,0,165,1022.12,49.6,50.0,100,,248
2024-05-04 07:57:00,1023.30,51.0,50.4,97,0,0,1022.12,49.6,50.0,100,,220
2024-05-04 08:12:00,1023.40,52.0,51.5,97,1,199,,,,,,
2024-05-04 08:27:00,1023.40,51.0,50.5,97,0,127,,,,,,
2024-05-04 08:42:00,1023.50,52.0,51.5,97,0,210,,,,,,
2024-05-04 08:47:00,1023.60,52.0,51.4,97,0,173,1022.13,49.5,50.0,100,,247
2024-05-04 08:57:00,1023.50,52.0,51.4,97,0,0,1022.13,49.5,50.0,100,,219
2024-05-04 09:12:00,1023.70,52.0,51.5,97,0,250,,,,,,
2024-05-04 09:28:00,1023.70,52.0,51.5,97,0,304,,,,,,
2024-05-04 09:43:00,1023.80,51.0,50.5,97,0,248,,,,,,
2024-05-04 09:48:00,1023.70,52.0,51.4,97,0,0,1022.42,49.6,50.1,100,,220
2024-05-04 09:58:00,1023.80,51.0,50.4,97,0,0,1022.42,49.6,50.1,100,,220
2024-05-04 10:13:00,1023.70,52.0,51.5,97,0,253,,,,,,
2024-05-04 10:28:00,1024.50,52.0,51.5,97,2,114,,,,,,
2024-05-04 10:43:00,1024.40,52.0,51.5,97,1,210,,,,,,
2024-05-04 10:48:00,1024.60,52.0,51.4,97,0,143,1023.22,49.9,50.5,100,,248
2024-05-04 10:58:00,1024.60,52.0,51.4,97,2,151,1023.22,49.9,50.5,100,,248
2024-05-04 11:13:00,1024.30,52.0,51.5,97,2,149,,,,,,
2024-05-04 11:28:00,1024.70,52.0,51.5,97,0,142,,,,,,
2024-05-04 11:43:00,1024.70,52.0,51.5,97,0,272,,,,,,
2024-05-04 11:48:00,1024.80,52.0,51.4,97,0,0,1023.31,50.0,50.5,100,,220
2024-05-04 11:58:00,1024.80,52.0,51.4,97,0,0,1023.31,50.0,50.5,100,,220
2024-05-04 12:13:00,1024.80,52.0,51.7,99,0,322,,,,,,
2024-05-04 12:28:00,1025.30,52.0,51.7,99,0,225,,,,,,
2024-05-04 12:43:00,1025.40,52.0,51.7,99,0,276,,,,,,
2024-05-04 12:48:00,1025.60,52.0,51.7,98,0,0,1024.24,50.0,50.7,100,,219
2024-05-04 12:58:00,1025.40,52.0,51.7,98,0,0,1024.24,50.0,50.7,100,,219
2024-05-04 13:13:00,1025.20,52.0,51.7,99,0,194,,,,,,
2024-05-04 13:28:00,1025.20,52.0,51.7,99,0,260,,,,,,
2024-05-04 13:44:00,1025.30,52.0,51.7,99,0,342,,,,,,
2024-05-04 13:59:00,1025.40,53.0,52.7,99,0,91,,,,,,
2024-05-04 14:14:00,1025.20,53.0,52.7,99,0,285,,,,,,
2024-05-04 14:29:00,1025.60,53.0,52.7,99,0,289,,,,,,
2024-05-04 14:44:00,1025.40,53.0,52.7,99,0,176,,,,,,
2024-05-04 14:59:00,1025.50,53.0,52.7,99,2,113,,,,,,
2024-05-04 15:14:00,1025.40,53.0,52.5,98,0,210,,,,,,
2024-05-04 15:30:00,1025.60,53.0,52.5,98,0,188,,,,,,
2024-05-04 15:45:00,1025.70,53.0,52.5,98,0,157,,,,,,
2024-05-04 16:00:00,1025.50,53.0,52.5,98,0,276,,,,,,
2024-05-04 16:15:00,1025.60,53.0,52.5,98,0,268,,,,,,
2024-05-04 16:30:00,1025.50,53.0,52.5,98,2,118,,,,,,
2024-05-04 16:45:00,1025.60,53.0,52.5,98,0,179,,,,,,
2024-05-04 17:00:00,1025.60,53.0,52.5,98,2,113,,,,,,
2024-05-04 17:15:00,1025.20,54.0,53.5,98,0,127,,,,,,
2024-05-04 17:30:00,1025.40,54.0,53.5,98,0,185,,,,,,
2024-05-04 17:45:00,1025.20,54.0,53.5,98,0,212,,,,,,
2024-05-04 18:00:00,1025.40,54.0,53.5,98,0,220,,,,,,
2024-05-04 18:15:00,1025.30,54.0,53.5,98,0,334,,,,,,
2024-05-04 18:30:00,1025.00,54.0,53.5,98,2,178,,,,,,
2024-05-04 18:45:00,1025.30,53.0,52.2,96,4,114,,,,,,
2024-05-04 19:01:00,1025.20,54.0,53.2,97,2,136,,,,,,
2024-05-04 19:11:00,1025.00,53.0,52.2,96,1,137,,,,,,
2024-05-04 19:26:00,1025.20,53.0,52.2,96,0,181,,,,,,
2024-05-04 19:41:00,1024.90,53.0,52.2,96,1,40,,,,,,
2024-05-04 19:56:00,1025.00,54.0,53.2,97,2,152,,,,,,
2024-05-04 20:11:00,1024.90,54.0,53.2,97,0,212,,,,,,
2024-05-04 20:26:00,1024.80,54.0,53.2,97,2,150,,,,,,
2024-05-04 20:41:00,1024.70,53.0,52.2,96,1,179,,,,,,
2024-05-04 20:56:00,1024.50,53.0,52.2,96,0,348,,,,,,
2024-05-04 21:11:00,1024.50,53.0,52.2,96,0,116,,,,,,
2024-05-04 21:26:00,1024.50,53.0,52.2,96,0,230,,,,,,
2024-05-04 21:41:00,1024.50,53.0,52.2,96,4,109,,,,,,
2024-05-04 21:56:00,1024.50,53.0,52.2,96,2,128,,,,,,
2024-05-04 22:11:00,1024.70,53.0,52.2,96,0,116,,,,,,
2024-05-04 22:26:00,1024.70,53.0,52.2,96,0,125,,,,,,
2024-05-04 22:41:00,1024.80,53.0,52.2,96,3,142,,,,,,
2024-05-04 22:57:00,1024.60,53.0,52.2,96,1,138,,,,,,
2024-05-04 23:12:00,1024.40,53.0,52.2,96,1,157,,,,,,
2024-05-04 23:27:00,1024.60,53.0,52.5,98,0,173,,,,,,
2024-05-04 23:42:00,1024.60,53.0,52.5,98,0,247,,,,,,
2024-05-04 23:57:00,1024.70,53.0,52.5,98,0,238,,,,,,
2024-05-05 00:12:00,1024.50,53.0,52.5,98,2,146,,,,,,
2024-05-05 00:27:00,1024.70,53.0,52.5,98,0,205,,,,,,
2024-05-05 00:42:00,1024.80,52.0,51.5,97,0,233,,,,,,
2024-05-05 00:47:00,1025.00,52.0,51.4,97,0,225,1023.64,50.1,50.9,100,,247
2024-05-05 00:57:00,1025.00,52.0,51.4,97,0,0,1023.64,50.1,50.9,100,,219
2024-05-05 01:12:00,1024.80,52.0,51.7,99,0,145,,,,,,
2024-05-05 01:27:00,1025.00,52.0,51.7,99,0,276,,,,,,
2024-05-05 01:43:00,1024.80,52.0,51.7,99,0,287,,,,,,
2024-05-05 01:48:00,1025.00,52.0,51.7,98,1,152,1023.69,50.3,50.9,100,,247
2024-05-05 01:58:00,1025.00,52.0,51.7,98,0,0,1023.69,50.3,50.9,100,,219
2024-05-05 02:13:00,1025.00,52.0,51.7,99,0,284,,,,,,
2024-05-05 02:28:00,1025.00,52.0,51.7,99,0,274,,,,,,
2024-05-05 02:43:00,1024.90,52.0,51.7,99,0,207,,,,,,
2024-05-05 02:48:00,1024.90,52.0,51.7,98,0,315,1023.48,50.5,51.0,100,,248
2024-05-05 02:58:00,1024.70,52.0,51.7,98,0,226,1023.48,50.5,51.0,100,,248
2024-05-05 03:13:00,1024.60,53.0,52.7,99,0,271,,,,,,
2024-05-05 03:28:00,1024.40,53.0,52.7,99,0,227,,,,,,
2024-05-05 03:43:00,1024.60,53.0,52.7,99,0,255,,,,,,
2024-05-05 03:48:00,1024.40,53.0,52.7,98,0,0,1023.06,50.6,51.2,100,,219
2024-05-05 03:58:00,1024.20,53.0,52.7,98,0,0,1023.06,50.6,51.2,100,,219
2024-05-05 04:13:00,1024.20,53.0,52.7,99,0,257,,,,,,
2024-05-05 04:28:00,1024.20,53.0,52.7,99,0,289,,,,,,
2024-05-05 04:44:00,1024.20,53.0,52.7,99,0,172,,,,,,
2024-05-05 04:49:00,1023.90,53.0,52.7,98,0,0,1022.68,51.2,51.8,100,,219
2024-05-05 04:59:00,1023.80,53.0,52.7,98,0,0,1022.68,51.2,51.8,100,,219
2024-05-05 05:14:00,1023.80,53.0,52.7,99,0,259,,,,,,
2024-05-05 05:29:00,1023.50,53.0,52.7,99,0,256,,,,,,
2024-05-05 05:44:00,1023.60,53.0,52.7,99,0,255,,,,,,
2024-05-05 05:49:00,1023.40,53.0,52.7,98,0,0,1022.05,51.4,52.0,100,,220
2024-05-05 05:59:00,1023.20,53.0,52.7,98,0,0,1022.05,51.4,52.0,100,,220
2024-05-05 06:14:00,1023.00,53.0,52.7,99,0,283,,,,,,
2024-05-05 06:29:00,1023.10,53.0,52.7,99,0,297,,,,,,
2024-05-05 06:44:00,1023.00,53.0,52.7,99,0,263,,,,,,
2024-05-05 06:49:00,1022.90,53.0,52.7,98,0,0,1021.50,51.3,52.1,100,,220
2024-05-05 06:59:00,1022.80,53.0,52.7,98,0,0,1021.50,51.3,52.1,100,,220
2024-05-05 07:14:00,1022.80,53.0,52.7,99,0,288,,,,,,
2024-05-05 07:29:00,1022.60,53.0,52.7,99,0,282,,,,,,
2024-05-05 07:44:00,1022.70,53.0,52.7,99,0,303,,,,,,
2024-05-05 07:49:00,1022.80,53.0,52.7,98,0,0,1021.46,51.4,51.9,100,,219
2024-05-05 07:59:00,1023.00,53.0,52.7,98,0,0,1021.46,51.4,51.9,100,,219
2024-05-05 08:14:00,1022.80,53.0,52.7,99,0,329,,,,,,
2024-05-05 08:29:00,1022.40,53.0,52.7,99,0,299,,,,,,
2024-05-05 08:44:00,1022.40,54.0,53.7,98,0,303,,,,,,
2024-05-05 08:49:00,1022.60,53.0,52.7,98,0,0,1021.12,51.6,52.1,100,,220
2024-05-05 08:59:00,1022.60,53.0,52.7,98,0,0,1021.12,51.6,52.1,100,,220
2024-05-05 09:14:00,1022.60,53.0,52.7,99,0,311,,,,,,
2024-05-05 09:29:00,1022.40,53.0,52.7,99,0,330,,,,,,
2024-05-05 09:40:00,1022.50,53.0,52.7,98,0,0,1021.04,52.3,52.5,100,,220
2024-05-05 09:45:00,1022.50,54.0,53.7,98,0,0,1021.04,52.3,52.5,100,,220
2024-05-05 09:50:00,1022.60,54.0,53.7,98,0,0,1021.04,52.3,52.5,100,,220
2024-05-05 09:55:00,1022.60,54.0,53.7,98,0,0,1021.04,52.3,52.5,100,,220
2024-05-05 10:00:00,1022.50,54.0,53.7,98,0,331,,,,,,
2024-05-05 10:15:00,1022.50,54.0,53.7,98,0,358,,,,,,
2024-05-05 10:30:00,1022.50,54.0,53.7,98,0,326,,,,,,
2024-05-05 10:40:00,1022.50,54.0,53.7,98,0,0,1021.21,52.7,52.8,100,,220
2024-05-05 10:45:00,1022.60,54.0,53.7,98,0,0,1021.21,52.7,52.8,100,,220
2024-05-05 10:50:00,1022.70,54.0,53.7,98,0,0,1021.21,52.7,52.8,100,,220
2024-05-05 10:55:00,1022.40,54.0,53.7,98,0,0,1021.21,52.7,52.8,100,,220
2024-05-05 11:00:00,1022.50,54.0,53.7,98,0,279,,,,,,
2024-05-05 11:15:00,1022.50,55.0,54.7,98,0,303,,,,,,
2024-05-05 11:30:00,1022.70,55.0,54.7,98,0,328,,,,,,
2024-05-05 11:45:00,1022.60,55.0,54.7,98,0,300,1021.21,53.7,53.6,99,,248
2024-05-05 11:55:00,1022.40,55.0,54.7,98,0,0,1021.21,53.7,53.6,99,,220
2024-05-05 12:00:00,1022.30,55.0,54.7,98,0,262,,,,,,
2024-05-05 12:15:00,1022.60,56.0,55.7,98,0,249,,,,,,
2024-05-05 12:30:00,1022.30,56.0,55.7,98,0,295,,,,,,
2024-05-05 12:45:00,1022.40,57.0,56.7,98,0,0,1021.04,55.6,55.3,99,,220
2024-05-05 12:55:00,1022.30,57.0,56.7,98,0,0,1021.04,55.6,55.3,99,,220
2024-05-05 13:00:00,1022.40,58.0,57.7,99,0,318,,,,,,
2024-05-05 13:15:00,1022.40,58.0,57.7,99,0,333,,,,,,
2024-05-05 13:30:00,1022.50,58.0,57.7,99,0,77,,,,,,
2024-05-05 13:45:00,1022.60,59.0,58.7,99,0,327,,,,,,
2024-05-05 14:00:00,1022.70,59.0,58.7,99,0,329,,,,,,
2024-05-05 14:16:00,1022.50,59.0,58.7,99,0,308,,,,,,
2024-05-05 14:31:00,1022.50,60.0,59.7,99,0,311,,,,,,
2024-05-05 14:41:00,1022.60,60.0,59.7,99,0,284,,,,,,
2024-05-05 14:56:00,1022.60,60.0,59.7,99,0,307,,,,,,
2024-05-05 15:11:00,1022.80,60.0,59.7,99,0,307,,,,,,
2024-05-05 15:26:00,1022.60,61.0,60.7,99,0,291,,,,,,
2024-05-05 15:41:00,1022.60,62.0,61.7,98,0,285,,,,,,
2024-05-05 15:56:00,1022.40,62.0,61.7,98,0,253,,,,,,
2024-05-05 16:11:00,1022.30,63.0,62.7,98,0,276,,,,,,
2024-05-05 16:26:00,1022.20,63.0,62.7,98,0,277,,,,,,
2024-05-05 16:41:00,1022.00,63.0,62.7,98,0,340,,,,,,
2024-05-05 16:56:00,1021.90,64.0,63.7,98,0,302,,,,,,
2024-05-05 17:11:00,1022.10,65.0,64.7,98,0,264,,,,,,
2024-05-05 17:26:00,1021.70,64.0,63.7,98,0,296,,,,,,
2024-05-05 17:41:00,1021.70,65.0,64.7,98,0,252,,,,,,
2024-05-05 17:56:00,1021.60,65.0,64.7,98,0,260,,,,,,
2024-05-05 18:11:00,1021.40,65.0,64.7,98,0,249,,,,,,
2024-05-05 18:27:00,1021.20,66.0,65.4,98,1,230,,,,,,
2024-05-05 18:42:00,1020.90,67.0,65.8,96,3,185,,,,,,
2024-05-05 18:57:00,1020.70,68.0,66.2,93,1,131,,,,,,
2024-05-05 19:12:00,1020.50,69.0,66.6,91,3,134,,,,,,
2024-05-05 19:27:00,1020.20,70.0,66.6,88,1,192,,,,,,
2024-05-05 19:42:00,1020.20,71.0,66.6,85,0,108,,,,,,
2024-05-05 19:57:00,1020.30,71.0,67.3,88,0,79,,,,,,
2024-05-05 20:12:00,1019.90,71.0,67.6,89,0,220,,,,,,
2024-05-05 20:27:00,1019.60,71.0,67.3,88,0,146,,,,,,
2024-05-05 20:42:00,1020.00,71.0,67.6,89,6,134,,,,,,
2024-05-05 20:57:00,1019.80,70.0,67.2,90,0,152,,,,,,
2024-05-05 21:12:00,1019.50,71.0,68.2,90,0,152,,,,,,
2024-05-05 21:27:00,1019.60,71.0,68.2,90,2,138,,,,,,
2024-05-05 21:42:00,1019.70,71.0,68.2,90,2,142,,,,,,
2024-05-05 21:57:00,1019.60,70.0,67.2,90,4,104,,,,,,
2024-05-05 22:12:00,1019.60,71.0,68.2,90,0,146,,,,,,
2024-05-05 22:27:00,1019.50,71.0,67.9,89,2,166,,,,,,
2024-05-05 22:43:00,1019.90,71.0,67.9,89,1,217,,,,,,
2024-05-05 22:58:00,1019.90,70.0,67.2,90,0,172,,,,,,
2024-05-05 23:13:00,1020.10,70.0,67.2,90,2,151,,,,,,
2024-05-05 23:28:00,1020.00,70.0,67.6,91,1,158,,,,,,
2024-05-05 23:43:00,1020.20,70.0,67.6,91,0,153,,,,,,
2024-05-05 23:58:00,1020.10,69.0,66.9,93,0,155,,,,,,
2024-05-06 00:13:00,1020.10,69.0,66.9,93,1,131,,,,,,
2024-05-06 00:28:00,1019.70,69.0,66.9,93,0,270,,,,,,
2024-05-06 00:43:00,1019.80,68.0,66.2,93,0,97,,,,,,
2024-05-06 00:48:00,1020.00,68.0,66.2,93,0,97,1018.63,66.0,66.5,100,,248
2024-05-06 00:58:00,1019.60,68.0,66.2,93,0,0,1018.63,66.0,66.5,100,,220
2024-05-06 01:13:00,1019.50,68.0,66.2,93,1,134,,,,,,
2024-05-06 01:28:00,1019.50,68.0,66.5,94,0,259,,,,,,
2024-05-06 01:44:00,1019.70,67.0,65.5,95,0,244,,,,,,
2024-05-06 01:49:00,1019.80,67.0,65.5,94,0,0,1018.46,65.0,65.5,100,,220
2024-05-06 01:59:00,1019.60,67.0,65.5,94,0,0,1018.46,65.0,65.5,100,,220
2024-05-06 02:14:00,1019.50,67.0,65.8,96,0,170,,,,,,
2024-05-06 02:29:00,1019.50,66.0,64.8,95,0,169,,,,,,
2024-05-06 02:44:00,1019.20,66.0,64.8,95,0,169,,,,,,
2024-05-06 02:49:00,1019.10,66.0,64.8,95,0,0,1018.04,64.1,64.9,100,,220
2024-05-06 02:59:00,1019.30,66.0,64.8,95,0,0,1018.04,64.1,64.9,100,,220
2024-05-06 03:14:00,1019.30,66.0,64.8,95,0,198,,,,,,
2024-05-06 03:29:00,1019.20,66.0,64.8,95,0,116,,,,,,
2024-05-06 03:44:00,1019.30,66.0,64.8,95,0,200,,,,,,
2024-05-06 03:49:00,1019.60,67.0,65.8,95,0,0,1018.12,64.6,65.1,100,,219
2024-05-06 03:59:00,1019.40,67.0,65.8,95,0,0,1018.12,64.6,65.1,100,,219
2024-05-06 04:14:00,1019.30,67.0,65.8,96,0,204,,,,,,
2024-05-06 04:29:00,1019.40,67.0,65.8,96,0,225,,,,,,
2024-05-06 04:44:00,1019.40,67.0,65.8,96,0,218,,,,,,
2024-05-06 04:49:00,1019.30,67.0,65.8,95,0,236,1017.91,64.6,65.3,100,,247
2024-05-06 04:59:00,1019.20,67.0,65.8,95,0,0,1017.91,64.6,65.3,100,,219
2024-05-06 05:14:00,1019.00,67.0,66.1,97,0,157,,,,,,
2024-05-06 05:29:00,1018.70,67.0,66.1,97,0,221,,,,,,
2024-05-06 05:44:00,1018.70,67.0,66.1,97,0,202,,,,,,
2024-05-06 05:49:00,1018.40,67.0,66.1,96,0,250,1017.19,64.9,65.2,100,,247
2024-05-06 05:59:00,1018.10,67.0,66.1,96,0,0,1017.19,64.9,65.2,100,,219
2024-05-06 06:14:00,1018.20,67.0,66.1,97,0,250,,,,,,
2024-05-06 06:29:00,1018.10,67.0,66.1,97,0,136,,,,,,
2024-05-06 06:45:00,1017.80,67.0,66.1,96,0,0,1016.47,64.6,65.2,100,,219
2024-05-06 06:50:00,1017.80,67.0,66.1,96,0,0,1016.47,64.6,65.2,100,,219
2024-05-06 06:55:00,1017.60,67.0,66.4,97,0,0,1016.47,64.6,65.2,100,,219
2024-05-06 07:00:00,1017.70,67.0,66.4,97,0,155,,,,,,
2024-05-06 07:15:00,1017.60,67.0,66.4,97,0,133,,,,,,
2024-05-06 07:30:00,1017.60,66.0,65.4,98,0,134,,,,,,
2024-05-06 07:40:00,1017.30,66.0,65.4,97,0,0,1016.09,64.2,65.1,100,,220
2024-05-06 07:45:00,1017.30,66.0,65.4,97,0,0,1016.09,64.2,65.1,100,,220
2024-05-06 07:50:00,1017.40,66.0,65.4,97,0,0,1016.09,64.2,65.1,100,,220
2024-05-06 07:55:00,1017.20,66.0,65.4,97,0,0,1016.09,64.2,65.1,100,,220
2024-05-06 08:00:00,1017.10,66.0,65.4,98,0,149,,,,,,
2024-05-06 08:15:00,1017.40,66.0,65.4,98,0,179,,,,,,
2024-05-06 08:30:00,1017.30,67.0,66.4,97,0,278,,,,,,
2024-05-06 08:45:00,1017.40,67.0,66.4,97,0,0,1016.26,64.4,65.3,100,,220
2024-05-06 08:55:00,1017.50,67.0,66.1,96,0,155,1016.26,64.4,65.3,100,,248
2024-05-06 09:00:00,1017.30,67.0,66.1,97,0,149,,,,,,
2024-05-06 09:15:00,1017.50,66.0,65.4,98,0,71,,,,,,
2024-05-06 09:30:00,1017.20,66.0,65.4,98,0,120,,,,,,
2024-05-06 09:45:00,1017.00,66.0,65.4,97,0,0,1015.88,64.1,65.1,100,,219
2024-05-06 09:55:00,1017.00,66.0,65.4,97,0,0,1015.88,64.1,65.1,100,,219
2024-05-06 10:00:00,1017.00,66.0,65.4,98,0,155,,,,,,
2024-05-06 10:15:00,1016.90,66.0,65.4,98,0,159,,,,,,
2024-05-06 10:30:00,1017.10,66.0,65.4,98,0,159,,,,,,
2024-05-06 10:45:00,1017.20,66.0,65.4,97,0,0,1016.01,64.2,65.2,100,,220
2024-05-06 10:56:00,1017.20,66.0,65.4,97,0,0,1016.01,64.2,65.2,100,,220
2024-05-06 11:11:00,1017.20,67.0,66.4,97,0,111,,,,,,
2024-05-06 11:26:00,1017.50,67.0,66.4,97,0,122,,,,,,
2024-05-06 11:41:00,1017.60,67.0,66.4,97,0,152,,,,,,
2024-05-06 11:46:00,1017.40,67.0,66.4,97,0,0,1016.22,64.8,66.0,100,,220
2024-05-06 11:56:00,1017.50,67.0,66.4,97,0,0,1016.22,64.8,66.0,100,,220
2024-05-06 12:11:00,1017.40,68.0,67.1,96,0,98,,,,,,
2024-05-06 12:26:00,1017.50,68.0,66.8,95,0,212,,,,,,
2024-05-06 12:41:00,1017.50,69.0,67.2,94,1,213,,,,,,
2024-05-06 12:46:00,1017.50,69.0,67.2,93,0,0,1016.39,66.1,66.8,100,,219
2024-05-06 12:56:00,1017.70,69.0,66.5,91,0,0,1016.39,66.1,66.8,100,,219
2024-05-06 13:11:00,1017.50,69.0,66.6,91,1,248,,,,,,
2024-05-06 13:27:00,1017.60,71.0,67.9,89,0,263,,,,,,
2024-05-06 13:42:00,1017.60,70.0,67.2,90,0,215,,,,,,
2024-05-06 13:57:00,1017.20,71.0,67.6,89,5,195,,,,,,
2024-05-06 14:12:00,1017.40,71.0,67.3,88,1,101,,,,,,
2024-05-06 14:27:00,1017.40,71.0,67.6,89,1,211,,,,,,
2024-05-06 14:42:00,1017.10,71.0,67.3,88,1,239,,,,,,
2024-05-06 14:57:00,1017.10,71.0,66.6,85,0,65,,,,,,
2024-05-06 15:12:00,1017.20,71.0,66.9,87,4,280,,,,,,
2024-05-06 15:27:00,1017.20,71.0,66.2,84,3,171,,,,,,
2024-05-06 15:42:00,1017.00,73.0,67.5,82,1,167,,,,,,
2024-05-06 15:57:00,1016.80,74.0,67.4,79,1,247,,,,,,
2024-05-06 16:12:00,1017.10,73.0,66.8,80,1,292,,,,,,
2024-05-06 16:27:00,1016.80,73.0,67.2,82,1,285,,,,,,
2024-05-06 16:42:00,1016.90,74.0,67.4,79,3,191,,,,,,
2024-05-06 16:58:00,1016.80,73.0,66.8,80,0,274,,,,,,
2024-05-06 17:13:00,1016.30,73.0,66.5,79,2,142,,,,,,
2024-05-06 17:28:00,1016.50,74.0,67.1,78,0,201,,,,,,
2024-05-06 17:43:00,1016.40,74.0,67.1,78,1,336,,,,,,
2024-05-06 17:58:00,1016.10,73.0,66.8,80,0,177,,,,,,
2024-05-06 18:13:00,1016.10,74.0,67.4,79,2,190,,,,,,
2024-05-06 18:28:00,1016.10,73.0,66.8,80,3,202,,,,,,
2024-05-06 18:43:00,1015.60,73.0,67.2,82,0,148,,,,,,
2024-05-06 18:58:00,1015.90,73.0,67.2,82,0,289,,,,,,
2024-05-06 19:13:00,1015.40,73.0,66.8,80,2,190,,,,,,
2024-05-06 19:28:00,1015.00,73.0,67.2,82,0,275,,,,,,
2024-05-06 19:43:00,1015.00,74.0,67.4,79,0,270,,,,,,
2024-05-06 19:58:00,1014.80,75.0,68.0,78,0,318,,,,,,
2024-05-06 20:13:00,1014.80,76.0,68.2,76,1,102,,,,,,
2024-05-06 20:28:00,1014.40,77.0,68.5,74,0,296,,,,,,
2024-05-06 20:43:00,1014.10,76.0,67.9,75,0,334,,,,,,
2024-05-06 20:58:00,1013.80,77.0,67.7,72,0,216,,,,,,
2024-05-06 21:13:00,1013.60,77.0,68.1,73,0,315,,,,,,
2024-05-06 21:28:00,1013.60,77.0,68.5,74,0,134,,,,,,
2024-05-06 21:44:00,1013.70,76.0,68.2,76,0,315,,,,,,
2024-05-06 21:59:00,1013.60,76.0,68.2,76,0,300,,,,,,
2024-05-06 22:14:00,1013.40,75.0,67.7,77,0,317,,,,,,
2024-05-06 22:29:00,1013.40,75.0,67.7,77,0,309,,,,,,
2024-05-06 22:44:00,1013.70,75.0,68.4,80,0,304,,,,,,
2024-05-06 22:59:00,1013.80,74.0,67.8,81,0,313,,,,,,
2024-05-06 23:14:00,1013.80,74.0,67.8,81,0,295,,,,,,
2024-05-06 23:29:00,1013.90,74.0,68.1,81,0,305,,,,,,
2024-05-06 23:44:00,1013.80,74.0,68.5,83,0,69,,,,,,
2024-05-06 23:59:00,1013.80,73.0,68.2,84,0,323,,,,,,
2024-05-07 00:14:00,1013.80,73.0,68.9,86,0,317,,,,,,
2024-05-07 00:29:00,1014.00,72.0,68.6,88,0,172,,,,,,
2024-05-07 00:44:00,1014.10,72.0,68.9,90,1,115,,,,,,
2024-05-07 00:49:00,1014.00,72.0,68.9,89,1,156,1012.95,69.2,68.3,96,,247
2024-05-07 00:59:00,1013.70,71.0,67.9,89,1,128,1012.95,69.2,68.3,96,,247
2024-05-07 01:14:00,1014.00,71.0,68.2,90,0,132,,,,,,
2024-05-07 01:30:00,1013.60,71.0,68.5,91,1,149,,,,,,
2024-05-07 01:40:00,1014.00,70.0,67.5,91,0,181,1012.51,68.0,67.6,98,,248
2024-05-07 01:45:00,1013.70,70.0,67.8,92,0,0,1012.00,68.0,67.6,98,,219
2024-05-07 01:50:00,1013.50,70.0,67.8,92,0,0,1012.00,68.0,67.6,98,,219
2024-05-07 01:55:00,1013.50,70.0,67.8,92,0,167,1012.00,68.0,67.6,98,,247
2024-05-07 02:00:00,1013.60,70.0,67.9,93,0,209,,,,,,
2024-05-07 02:15:00,1013.30,69.0,67.2,94,0,205,,,,,,
2024-05-07 02:26:00,1013.10,69.0,67.2,94,0,293,,,,,,
2024-05-07 02:41:00,1013.00,69.0,67.2,94,0,294,,,,,,
2024-05-07 02:46:00,1012.90,69.0,67.2,93,0,0,1011.30,67.2,67.4,100,,220
2024-05-07 02:56:00,1012.90,69.0,67.5,94,0,0,1011.30,67.2,67.4,100,,220
2024-05-07 03:11:00,1012.70,69.0,67.5,94,0,146,,,,,,
2024-05-07 03:26:00,1012.60,69.0,67.5,94,0,165,,,,,,
2024-05-07 03:41:00,1012.50,69.0,67.8,96,0,168,,,,,,
2024-05-07 03:46:00,1012.70,69.0,67.8,95,0,0,1011.56,66.6,66.8,100,,219
2024-05-07 03:56:00,1012.90,68.0,66.8,95,0,0,1011.56,66.6,66.8,100,,219
2024-05-07 04:11:00,1012.60,68.0,66.8,95,0,184,,,,,,
2024-05-07 04:26:00,1012.40,68.0,66.8,95,0,190,,,,,,
2024-05-07 04:41:00,1012.30,68.0,66.8,95,0,195,,,,,,
2024-05-07 04:46:00,1012.30,68.0,66.8,95,0,0,1011.10,66.1,66.8,100,,220
2024-05-07 04:56:00,1012.10,68.0,66.8,95,0,0,1011.10,66.1,66.8,100,,220
2024-05-07 04:57:00,1012.10,68.0,66.8,95,0,199,,,,,,
2024-05-07 05:12:00,1011.90,68.0,67.1,96,0,201,,,,,,
2024-05-07 05:27:00,1012.10,68.0,67.1,96,0,203,,,,,,
2024-05-07 05:42:00,1011.90,68.0,67.1,96,0,201,,,,,,
2024-05-07 05:47:00,1011.50,68.0,67.1,96,0,0,1010.38,65.9,66.5,100,,220
2024-05-07 05:57:00,1011.50,68.0,67.1,96,0,0,1010.38,65.9,66.5,100,,220
2024-05-07 06:12:00,1011.30,68.0,67.1,96,0,201,,,,,,
2024-05-07 06:27:00,1011.10,68.0,67.1,96,0,201,,,,,,
2024-05-07 06:42:00,1011.30,68.0,67.1,96,0,201,,,,,,
2024-05-07 06:47:00,1011.10,68.0,67.1,96,0,0,1009.83,66.0,66.6,100,,220
2024-05-07 06:57:00,1010.70,68.0,67.1,96,0,0,1009.83,66.0,66.6,100,,220
2024-05-07 07:12:00,1010.90,68.0,67.1,96,0,201,,,,,,
2024-05-07 07:27:00,1010.90,68.0,67.1,96,0,207,,,,,,
2024-05-07 07:42:00,1010.40,68.0,67.1,96,0,208,,,,,,
2024-05-07 07:47:00,1010.40,68.0,67.1,96,0,0,1009.58,65.8,66.5,100,,220
2024-05-07 07:57:00,1010.70,68.0,67.1,96,0,0,1009.58,65.8,66.5,100,,220
2024-05-07 08:12:00,1010.60,68.0,67.1,96,0,206,,,,,,
2024-05-07 08:27:00,1010.60,68.0,67.1,96,0,205,,,,,,
2024-05-07 08:42:00,1010.80,67.0,66.1,97,0,208,,,,,,
2024-05-07 08:47:00,1011.10,67.0,66.1,96,0,0,1009.66,65.7,66.1,100,,220
2024-05-07 08:57:00,1010.70,67.0,66.1,96,0,0,1009.66,65.7,66.1,100,,220
2024-05-07 09:13:00,1010.60,67.0,66.1,97,0,209,,,,,,
2024-05-07 09:28:00,1010.40,67.0,66.1,97,0,209,,,,,,
2024-05-07 09:43:00,1010.80,67.0,66.1,97,0,217,,,,,,
2024-05-07 09:48:00,1010.60,67.0,66.1,96,0,0,1009.57,65.5,65.9,100,,220
2024-05-07 09:58:00,1010.80,67.0,66.1,96,0,0,1009.57,65.5,65.9,100,,220
2024-05-07 10:13:00,1010.70,68.0,67.1,96,0,210,,,,,,
2024-05-07 10:28:00,1010.90,67.0,66.1,97,0,209,,,,,,
2024-05-07 10:43:00,1010.80,67.0,66.4,97,0,168,,,,,,
2024-05-07 10:48:00,1010.70,67.0,66.4,97,0,0,1009.66,65.6,66.0,100,,220
2024-05-07 10:58:00,1010.70,68.0,67.4,97,0,0,1009.66,65.6,66.0,100,,220
2024-05-07 11:13:00,1010.80,67.0,66.4,97,0,142,,,,,,
2024-05-07 11:28:00,1010.90,68.0,67.4,97,0,182,,,,,,
2024-05-07 11:43:00,1010.60,68.0,67.4,97,0,177,,,,,,
2024-05-07 11:48:00,1010.80,68.0,67.4,97,0,0,1009.87,66.1,66.7,100,,220
2024-05-07 11:58:00,1011.20,68.0,67.1,96,0,0,1009.87,66.1,66.7,100,,220
2024-05-07 12:13:00,1011.10,69.0,67.8,96,0,272,,,,,,
2024-05-07 12:28:00,1010.90,69.0,67.5,94,0,193,,,,,,
2024-05-07 12:43:00,1011.60,70.0,68.2,94,0,252,,,,,,
2024-05-07 12:48:00,1011.30,70.0,67.8,92,1,144,1010.17,66.6,67.5,100,,248
2024-05-07 12:58:00,1011.30,70.0,67.8,92,0,320,1010.17,66.6,67.5,100,,248
2024-05-07 13:13:00,1011.30,70.0,67.6,91,0,312,,,,,,
2024-05-07 13:29:00,1011.50,71.0,67.9,89,0,339,,,,,,
2024-05-07 13:44:00,1011.20,73.0,69.2,88,0,292,,,,,,
2024-05-07 13:59:00,1010.90,73.0,69.2,88,0,293,,,,,,
2024-05-07 14:14:00,1010.90,74.0,68.8,84,0,267,,,,,,
2024-05-07 14:29:00,1010.80,75.0,68.8,80,2,154,,,,,,
2024-05-07 14:44:00,1011.10,75.0,68.8,80,1,118,,,,,,
2024-05-07 14:59:00,1010.70,77.0,69.6,78,0,244,,,,,,
2024-05-07 15:14:00,1010.50,78.0,69.8,75,2,329,,,,,,
2024-05-07 15:29:00,1010.80,81.0,70.3,69,1,235,,,,,,
2024-05-07 15:44:00,1010.30,81.0,69.0,66,0,44,,,,,,
2024-05-07 15:59:00,1010.40,78.0,68.2,71,0,190,,,,,,
2024-05-07 16:14:00,1010.30,82.0,69.5,65,0,310,,,,,,
2024-05-07 16:29:00,1010.00,78.0,67.4,69,0,84,,,,,,
2024-05-07 16:45:00,1009.70,81.0,68.5,65,5,162,,,,,,
2024-05-07 17:00:00,1009.80,79.0,66.7,66,1,157,,,,,,
2024-05-07 17:15:00,1009.50,79.0,67.1,66,0,188,,,,,,
2024-05-07 17:30:00,1009.70,77.0,65.6,67,0,215,,,,,,
2024-05-07 17:45:00,1009.40,77.0,68.5,74,0,176,,,,,,
2024-05-07 18:00:00,1009.10,78.0,67.8,70,1,132,,,,,,
2024-05-07 18:15:00,1009.20,78.0,68.2,71,3,221,,,,,,
2024-05-07 18:30:00,1008.90,79.0,68.8,70,2,227,,,,,,
2024-05-07 18:45:00,1008.90,80.0,68.5,68,0,276,,,,,,
2024-05-07 19:00:00,1008.80,79.0,68.4,70,0,269,,,,,,
2024-05-07 19:15:00,1008.60,79.0,69.6,72,5,182,,,,,,
2024-05-07 19:30:00,1008.50,78.0,69.0,73,3,219,,,,,,
2024-05-07 19:45:00,1008.30,78.0,69.0,73,3,169,,,,,,
2024-05-07 20:00:00,1008.20,77.0,69.6,78,5,210,,,,,,
2024-05-07 20:15:00,1008.10,80.0,69.7,70,3,239,,,,,,
2024-05-07 20:31:00,1008.00,79.0,69.2,71,4,237,,,,,,
2024-05-07 20:46:00,1008.30,80.0,69.3,69,1,193,,,,,,
2024-05-07 20:56:00,1008.10,80.0,69.3,69,2,160,,,,,,
2024-05-07 21:11:00,1008.00,80.0,69.7,70,4,267,,,,,,
2024-05-07 21:26:00,1008.20,79.0,69.6,72,2,307,,,,,,
2024-05-07 21:41:00,1008.20,78.0,69.0,73,4,204,,,,,,
2024-05-07 21:56:00,1008.40,77.0,68.5,74,4,190,,,,,,
2024-05-07 22:11:00,1008.50,77.0,68.5,74,5,207,,,,,,
2024-05-07 22:26:00,1008.40,76.0,68.2,76,2,196,,,,,,
2024-05-07 22:41:00,1008.50,76.0,67.9,75,0,183,,,,,,
2024-05-07 22:56:00,1008.20,77.0,68.8,76,2,195,,,,,,
2024-05-07 23:11:00,1008.30,76.0,68.2,76,0,211,,,,,,
2024-05-07 23:26:00,1008.10,76.0,67.9,75,3,234,,,,,,
2024-05-07 23:41:00,1007.80,76.0,68.6,78,2,212,,,,,,
2024-05-07 23:56:00,1007.90,75.0,68.0,78,0,172,,,,,,
2024-05-08 00:11:00,1007.80,75.0,68.8,80,2,189,,,,,,
2024-05-08 00:26:00,1007.10,74.0,68.5,83,1,108,,,,,,
2024-05-08 00:41:00,1007.00,74.0,68.5,83,0,296,,,,,,
2024-05-08 00:46:00,1007.20,73.0,67.9,84,0,0,1006.10,71.5,67.3,86,,220
2024-05-08 00:56:00,1006.90,73.0,67.6,83,1,187,1006.10,71.5,67.3,86,,248
2024-05-08 01:11:00,1007.20,73.0,67.9,84,0,121,,,,,,
2024-05-08 01:26:00,1007.60,73.0,67.9,84,0,250,,,,,,
2024-05-08 01:42:00,1007.90,73.0,68.2,84,0,205,,,,,,
2024-05-08 01:47:00,1008.10,73.0,68.6,86,0,187,1007.07,70.1,67.3,90,,248
2024-05-08 01:57:00,1008.20,73.0,68.6,86,1,202,1007.07,70.1,67.3,90,,248
2024-05-08 02:12:00,1008.30,72.0,67.6,85,0,195,,,,,,
2024-05-08 02:27:00,1008.60,72.0,67.9,86,0,181,,,,,,
2024-05-08 02:42:00,1008.40,72.0,68.2,87,3,155,,,,,,
2024-05-08 02:47:00,1008.30,72.0,68.2,88,1,181,1007.33,69.0,67.5,94,,248
2024-05-08 02:57:00,1008.00,71.0,67.6,89,0,202,1007.33,69.0,67.5,94,,248
2024-05-08 03:12:00,1008.00,71.0,67.6,89,1,215,,,,,,
2024-05-08 03:27:00,1008.10,71.0,67.9,89,1,191,,,,,,
2024-05-08 03:42:00,1008.30,71.0,68.2,90,2,197,,,,,,
2024-05-08 03:47:00,1008.30,71.0,67.9,89,1,221,1007.00,68.0,67.2,97,,248
2024-05-08 03:57:00,1008.30,71.0,68.2,90,0,240,1007.00,68.0,67.2,97,,248
2024-05-08 04:12:00,1008.20,71.0,68.2,90,0,220,,,,,,
2024-05-08 04:27:00,1008.20,71.0,68.2,90,0,228,,,,,,
2024-05-08 04:42:00,1008.20,70.0,67.2,90,0,204,,,,,,
2024-05-08 04:47:00,1008.00,70.0,67.2,90,2,208,1007.08,67.7,67.1,97,,247
2024-05-08 04:57:00,1008.00,70.0,67.2,90,2,189,1007.08,67.7,67.1,97,,247
2024-05-08 05:12:00,1007.70,70.0,67.2,90,1,198,,,,,,
2024-05-08 05:28:00,1007.50,70.0,66.9,89,0,190,,,,,,
2024-05-08 05:43:00,1007.40,70.0,66.9,89,1,213,,,,,,
2024-05-08 05:48:00,1007.30,70.0,66.9,89,0,194,1006.11,67.4,66.7,97,,248
2024-05-08 05:58:00,1007.00,70.0,67.2,90,0,204,1006.11,67.4,66.7,97,,248
2024-05-08 06:13:00,1006.90,70.0,67.2,90,0,194,,,,,,
2024-05-08 06:28:00,1006.30,70.0,67.6,91,0,182,,,,,,
2024-05-08 06:43:00,1006.40,70.0,67.6,91,1,220,,,,,,
2024-05-08 06:48:00,1006.50,70.0,67.5,91,0,258,1005.52,67.0,66.6,98,,248
2024-05-08 06:58:00,1006.60,70.0,67.5,91,0,0,1005.52,67.0,66.6,98,,220
2024-05-08 07:13:00,1006.50,69.0,66.6,91,0,176,,,,,,
2024-05-08 07:28:00,1006.40,69.0,66.9,93,0,285,,,,,,
2024-05-08 07:43:00,1006.20,69.0,66.9,93,0,242,,,,,,
2024-05-08 07:48:00,1006.20,69.0,66.9,92,0,0,1005.18,66.6,66.7,100,,219
2024-05-08 07:58:00,1006.40,69.0,66.9,92,2,188,1005.18,66.6,66.7,100,,247
2024-05-08 08:13:00,1006.70,69.0,66.9,93,0,276,,,,,,
2024-05-08 08:28:00,1006.20,69.0,66.9,93,0,200,,,,,,
2024-05-08 08:43:00,1006.00,69.0,66.9,93,2,214,,,,,,
2024-05-08 08:48:00,1006.00,69.0,66.9,92,3,217,1004.96,66.5,66.7,100,,248
2024-05-08 08:59:00,1006.10,69.0,66.9,92,0,0,1004.96,66.5,66.7,100,,220
2024-05-08 09:14:00,1006.40,69.0,67.2,94,0,177,,,,,,
2024-05-08 09:29:00,1006.10,69.0,66.9,93,3,210,,,,,,
2024-05-08 09:44:00,1006.10,69.0,66.9,93,0,219,,,,,,
2024-05-08 09:49:00,1006.00,69.0,67.2,93,0,0,1005.18,66.7,66.7,100,,220
2024-05-08 09:59:00,1006.00,69.0,67.2,93,1,189,1005.18,66.7,66.7,100,,248
2024-05-08 10:14:00,1006.20,69.0,66.9,93,2,247,,,,,,
2024-05-08 10:29:00,1006.00,69.0,66.9,93,0,287,,,,,,
2024-05-08 10:44:00,1006.50,69.0,66.9,93,0,283,,,,,,
2024-05-08 10:49:00,1006.40,69.0,66.9,92,3,184,1005.35,66.9,66.8,99,,248
2024-05-08 10:59:00,1006.30,69.0,66.9,92,2,204,1005.35,66.9,66.8,99,,248
2024-05-08 11:14:00,1006.30,70.0,67.9,93,3,193,,,,,,
2024-05-08 11:29:00,1006.40,70.0,67.9,93,0,229,,,,,,
2024-05-08 11:44:00,1006.30,70.0,67.9,93,1,194,,,,,,
2024-05-08 11:49:00,1006.30,70.0,67.8,92,1,277,1005.35,68.1,67.6,98,,247
2024-05-08 11:59:00,1006.40,70.0,67.5,91,1,270,1005.35,68.1,67.6,98,,247
2024-05-08 12:14:00,1006.40,71.0,68.2,90,2,245,,,,,,
2024-05-08 12:30:00,1006.30,71.0,67.9,89,0,213,,,,,,
2024-05-08 12:40:00,1006.10,72.0,68.6,88,0,0,1005.38,70.6,68.7,93,,220
2024-05-08 12:45:00,1006.00,72.0,68.2,88,0,225,1005.38,70.6,68.7,93,,247
2024-05-08 12:50:00,1006.60,73.0,68.9,87,4,282,1005.38,70.6,68.7,93,,247
2024-05-08 12:55:00,1006.60,73.0,69.2,88,0,277,1005.38,70.6,68.6,93,,247
2024-05-08 13:00:00,1006.70,73.0,68.9,86,3,260,,,,,,
2024-05-08 13:15:00,1006.40,73.0,68.9,86,1,267,,,,,,
2024-05-08 13:30:00,1006.30,74.0,69.5,85,0,282,,,,,,
2024-05-08 13:45:00,1006.40,76.0,70.1,81,0,261,,,,,,
2024-05-08 14:00:00,1005.90,77.0,70.3,79,5,241,,,,,,
2024-05-08 14:15:00,1006.00,79.0,70.4,75,1,302,,,,,,
2024-05-08 14:30:00,1006.00,81.0,70.7,71,3,243,,,,,,
2024-05-08 14:45:00,1006.00,82.0,70.8,68,0,285,,,,,,
2024-05-08 15:00:00,1005.80,85.0,69.5,60,1,291,,,,,,
2024-05-08 15:15:00,1005.90,86.0,69.5,58,2,195,,,,,,
2024-05-08 15:30:00,1005.80,86.0,67.4,53,2,339,,,,,,
2024-05-08 15:45:00,1005.70,86.0,64.0,48,3,48,,,,,,
2024-05-08 16:01:00,1005.60,87.0,66.1,49,6,245,,,,,,
2024-05-08 16:11:00,1005.60,86.0,66.8,52,4,272,,,,,,
2024-05-08 16:26:00,1005.40,86.0,66.8,52,4,244,,,,,,
2024-05-08 16:41:00,1005.50,87.0,67.8,52,3,224,,,,,,
2024-05-08 16:56:00,1005.50,86.0,68.4,55,6,258,,,,,,
2024-05-08 17:11:00,1005.40,87.0,64.3,46,5,263,,,,,,
2024-05-08 17:26:00,1005.10,87.0,63.0,44,6,262,,,,,,
2024-05-08 17:41:00,1005.00,88.0,64.0,44,2,346,,,,,,
2024-05-08 17:56:00,1005.10,88.0,64.0,44,3,248,,,,,,
2024-05-08 18:11:00,1005.20,86.0,59.5,40,4,232,,,,,,
2024-05-08 18:26:00,1005.20,89.0,60.8,38,2,319,,,,,,
2024-05-08 18:41:00,1005.20,88.0,62.7,43,3,64,,,,,,
2024-05-08 18:56:00,1005.10,88.0,63.3,43,2,281,,,,,,
2024-05-08 19:11:00,1005.30,89.0,64.9,45,3,296,,,,,,
2024-05-08 19:26:00,1004.90,88.0,63.3,43,3,313,,,,,,
2024-05-08 19:41:00,1005.00,88.0,63.3,43,1,212,,,,,,
2024-05-08 19:57:00,1004.60,87.0,63.0,44,4,251,,,,,,
2024-05-08 20:12:00,1004.90,88.0,63.3,43,2,292,,,,,,
2024-05-08 20:27:00,1004.60,87.0,63.7,45,4,283,,,,,,
2024-05-08 20:42:00,1004.70,87.0,63.7,45,1,274,,,,,,
2024-05-08 20:57:00,1004.30,87.0,63.7,45,1,326,,,,,,
2024-05-08 21:12:00,1004.30,87.0,63.7,45,3,262,,,,,,
2024-05-08 21:27:00,1004.10,86.0,64.0,48,7,256,,,,,,
2024-05-08 21:42:00,1004.40,87.0,64.3,46,2,222,,,,,,
2024-05-08 21:57:00,1004.30,86.0,64.0,48,2,261,,,,,,
2024-05-08 22:12:00,1004.70,86.0,64.6,48,2,272,,,,,,
2024-05-08 22:27:00,1004.70,86.0,65.2,49,1,208,,,,,,
2024-05-08 22:42:00,1005.00,85.0,64.8,50,1,265,,,,,,
2024-05-08 22:57:00,1005.00,85.0,65.4,51,0,234,,,,,,
2024-05-08 23:12:00,1004.90,84.0,65.0,53,0,269,,,,,,
2024-05-08 23:27:00,1005.20,84.0,65.5,53,2,225,,,,,,
2024-05-08 23:43:00,1005.20,84.0,66.1,54,1,251,,,,,,
2024-05-08 23:58:00,1005.10,84.0,66.6,55,2,241,,,,,,
2024-05-09 00:13:00,1005.10,83.0,66.2,57,0,248,,,,,,
2024-05-09 00:28:00,1005.10,82.0,65.7,58,0,276,,,,,,
2024-05-09 00:43:00,1005.70,82.0,66.2,58,3,211,,,,,,
2024-05-09 00:48:00,1005.40,82.0,66.5,59,2,221,1004.50,78.3,65.2,64,,248
2024-05-09 00:58:00,1005.40,81.0,66.0,60,1,242,1004.50,78.3,65.2,64,,248
2024-05-09 01:13:00,1005.50,81.0,66.3,61,0,276,,,,,,
2024-05-09 01:28:00,1005.50,81.0,66.7,62,0,241,,,,,,
2024-05-09 01:43:00,1005.90,80.0,66.7,63,0,262,,,,,,
2024-05-09 01:48:00,1005.60,80.0,67.0,64,0,241,1004.84,76.6,65.1,67,,247
2024-05-09 01:58:00,1005.80,80.0,67.0,64,0,0,1004.84,76.6,65.0,67,,219
2024-05-09 02:13:00,1006.10,80.0,66.7,63,0,228,,,,,,
2024-05-09 02:28:00,1006.30,78.0,67.0,68,0,160,,,,,,
2024-05-09 02:43:00,1006.60,77.0,66.9,71,0,312,,,,,,
2024-05-09 02:48:00,1006.40,76.0,65.7,70,0,0,1005.72,74.4,64.3,70,,220
2024-05-09 02:58:00,1006.80,77.0,66.3,69,0,0,1005.72,74.4,64.2,70,,220
2024-05-09 03:13:00,1006.80,77.0,66.0,68,0,225,,,,,,
2024-05-09 03:29:00,1007.00,76.0,65.9,70,0,236,,,,,,
2024-05-09 03:44:00,1007.00,74.0,64.8,72,0,290,,,,,,
2024-05-09 03:49:00,1007.10,74.0,64.6,72,0,337,1006.10,73.4,62.8,69,,248
2024-05-09 03:59:00,1007.30,75.0,65.2,71,0,0,1006.10,73.4,62.8,69,,219
2024-05-09 04:14:00,1007.00,74.0,64.0,70,0,306,,,,,,
2024-05-09 04:29:00,1007.30,75.0,65.3,71,0,251,,,,,,
2024-05-09 04:44:00,1007.10,75.0,65.3,71,0,254,,,,,,
2024-05-09 04:49:00,1007.20,75.0,65.5,72,0,0,1006.23,71.7,61.9,71,,220
2024-05-09 04:59:00,1007.40,74.0,65.3,74,0,0,1006.23,71.7,61.9,71,,220
2024-05-09 05:14:00,1007.10,73.0,65.0,75,0,247,,,,,,
2024-05-09 05:29:00,1006.90,73.0,63.8,72,0,323,,,,,,
2024-05-09 05:44:00,1007.00,72.0,62.1,71,0,289,,,,,,
2024-05-09 05:49:00,1006.70,72.0,62.3,71,0,0,1005.73,69.3,61.0,75,,220
2024-05-09 05:59:00,1006.80,71.0,62.8,75,0,0,1005.73,69.3,61.2,75,,220
2024-05-09 06:14:00,1006.60,71.0,63.8,77,0,184,,,,,,
2024-05-09 06:29:00,1006.60,70.0,63.9,80,0,292,,,,,,
2024-05-09 06:44:00,1006.60,69.0,63.6,82,0,125,,,,,,
2024-05-09 06:49:00,1006.60,69.0,64.0,84,0,0,1005.60,67.6,60.6,78,,219
2024-05-09 06:59:00,1006.60,68.0,63.0,84,0,0,1005.60,67.6,60.6,78,,219
2024-05-09 07:14:00,1006.60,68.0,62.3,81,0,324,,,,,,
2024-05-09 07:29:00,1006.60,68.0,61.9,80,0,345,,,,,,
2024-05-09 07:44:00,1006.80,68.0,61.2,78,0,350,,,,,,
2024-05-09 07:49:00,1006.90,69.0,62.0,78,0,0,1005.72,66.2,59.9,80,,220
2024-05-09 07:59:00,1006.60,69.0,61.6,77,0,0,1005.72,66.2,59.9,80,,220
2024-05-09 08:14:00,1006.50,67.0,63.0,87,0,137,,,,,,
2024-05-09 08:30:00,1006.30,67.0,62.7,86,0,181,,,,,,
2024-05-09 08:40:00,1006.40,67.0,61.4,82,0,167,1005.35,65.8,59.3,79,,248
2024-05-09 08:45:00,1006.50,67.0,61.4,82,0,0,1005.35,65.8,59.4,79,,219
2024-05-09 08:50:00,1006.30,67.0,61.4,82,0,0,1005.35,65.8,59.4,79,,219
2024-05-09 08:55:00,1006.40,67.0,61.4,82,0,0,1005.35,65.8,59.4,79,,219
2024-05-09 09:00:00,1006.50,66.0,60.3,81,0,214,,,,,,
2024-05-09 09:15:00,1006.50,66.0,60.7,82,0,306,,,,,,
2024-05-09 09:30:00,1007.00,66.0,60.7,82,0,213,,,,,,
2024-05-09 09:45:00,1006.90,66.0,60.7,83,0,0,1005.90,65.2,59.0,80,,219
2024-05-09 09:55:00,1006.80,66.0,60.7,83,0,0,1005.90,65.2,59.0,80,,219
2024-05-09 10:00:00,1007.00,66.0,60.7,82,0,307,,,,,,
2024-05-09 10:15:00,1007.20,66.0,60.0,80,0,332,,,,,,
2024-05-09 10:30:00,1007.40,66.0,59.6,80,0,307,,,,,,
2024-05-09 10:45:00,1007.60,67.0,60.4,79,0,0,1006.20,65.1,58.4,78,,220
2024-05-09 10:55:00,1007.50,67.0,60.0,78,0,0,1006.20,65.1,58.4,78,,220
2024-05-09 11:00:00,1007.60,67.0,59.9,78,0,307,,,,,,
2024-05-09 11:15:00,1007.20,67.0,59.5,76,0,266,,,,,,
2024-05-09 11:30:00,1007.50,68.0,59.4,73,0,241,,,,,,
2024-05-09 11:45:00,1008.00,68.0,59.2,73,0,0,1006.79,65.9,58.2,76,,219
2024-05-09 11:55:00,1007.90,68.0,58.4,71,0,0,1006.79,65.9,58.1,75,,219
2024-05-09 12:00:00,1007.90,69.0,59.2,70,0,217,,,,,,
2024-05-09 12:16:00,1007.70,69.0,59.2,70,0,218,,,,,,
2024-05-09 12:31:00,1007.70,69.0,58.8,70,0,222,,,,,,
2024-05-09 12:41:00,1007.60,70.0,59.4,68,0,244,,,,,,
2024-05-09 12:46:00,1007.80,70.0,59.1,68,0,0,1006.74,67.2,57.7,71,,219
2024-05-09 12:56:00,1007.80,70.0,59.1,68,0,0,1006.74,67.2,57.7,71,,219
2024-05-09 13:11:00,1007.80,71.0,58.6,65,0,312,,,,,,
2024-05-09 13:26:00,1007.80,72.0,58.2,61,0,206,,,,,,
2024-05-09 13:41:00,1007.90,73.0,58.3,60,0,274,,,,,,
2024-05-09 13:56:00,1007.90,74.0,57.8,56,0,262,,,,,,
2024-05-09 14:11:00,1008.10,72.0,55.9,57,3,148,,,,,,
2024-05-09 14:26:00,1008.40,73.0,55.9,54,0,321,,,,,,
2024-05-09 14:41:00,1008.80,72.0,53.9,53,0,235,,,,,,
2024-05-09 14:56:00,1008.80,73.0,55.9,54,0,314,,,,,,
2024-05-09 15:11:00,1008.60,73.0,56.4,55,2,39,,,,,,
2024-05-09 15:26:00,1008.90,72.0,56.4,57,1,322,,,,,,
2024-05-09 15:41:00,1008.60,71.0,56.4,59,0,310,,,,,,
2024-05-09 15:56:00,1008.50,73.0,58.3,60,0,297,,,,,,
2024-05-09 16:11:00,1008.00,73.0,57.8,58,2,327,,,,,,
2024-05-09 16:26:00,1007.80,74.0,58.8,59,0,322,,,,,,
2024-05-09 16:41:00,1007.50,74.0,58.8,59,0,0,,,,,,
2024-05-09 16:56:00,1007.00,73.0,58.7,60,0,333,,,,,,
2024-05-09 17:11:00,1006.70,73.0,58.3,60,0,266,,,,,,
2024-05-09 17:27:00,1006.20,75.0,58.7,57,0,249,,,,,,
2024-05-09 17:42:00,1006.90,74.0,58.8,59,1,313,,,,,,
2024-05-09 17:57:00,1006.90,74.0,58.3,58,0,6,,,,,,
2024-05-09 18:12:00,1006.80,74.0,58.8,59,0,261,,,,,,
2024-05-09 18:27:00,1006.60,75.0,59.2,57,0,334,,,,,,
2024-05-09 18:42:00,1006.60,74.0,58.8,59,1,306,,,,,,
2024-05-09 18:57:00,1006.60,73.0,58.3,60,0,29,,,,,,
2024-05-09 19:12:00,1006.30,74.0,58.8,59,0,177,,,,,,
2024-05-09 19:27:00,1006.00,74.0,58.8,59,0,81,,,,,,
2024-05-09 19:42:00,1005.80,76.0,60.1,58,2,154,,,,,,
2024-05-09 19:57:00,1005.80,77.0,60.6,56,1,187,,,,,,
2024-05-09 20:12:00,1005.90,75.0,59.7,58,0,315,,,,,,
2024-05-09 20:27:00,1005.90,74.0,59.2,60,2,266,,,,,,
2024-05-09 20:42:00,1005.20,76.0,60.6,59,2,331,,,,,,
2024-05-09 20:57:00,1005.30,75.0,60.6,60,2,155,,,,,,
2024-05-09 21:12:00,1005.30,75.0,60.1,59,1,201,,,,,,
2024-05-09 21:27:00,1005.10,75.0,60.1,59,1,317,,,,,,
2024-05-09 21:42:00,1005.00,75.0,60.6,60,0,317,,,,,,
2024-05-09 21:58:00,1005.20,73.0,59.6,62,0,312,,,,,,
2024-05-09 22:13:00,1005.10,72.0,59.6,65,0,201,,,,,,
2024-05-09 22:28:00,1005.50,72.0,59.6,65,0,153,,,,,,
2024-05-09 22:43:00,1005.40,72.0,60.0,65,0,214,,,,,,
2024-05-09 22:58:00,1005.70,71.0,59.9,67,0,271,,,,,,
2024-05-09 23:13:00,1005.30,70.0,59.8,69,0,296,,,,,,
2024-05-09 23:28:00,1005.50,69.0,59.6,72,1,289,,,,,,
2024-05-09 23:43:00,1005.80,69.0,60.4,74,0,346,,,,,,
2024-05-09 23:58:00,1006.20,68.0,59.8,74,0,309,,,,,,
2024-05-10 00:13:00,1005.80,66.0,61.0,83,0,290,,,,,,
2024-05-10 00:28:00,1005.70,65.0,60.7,85,0,250,,,,,,
2024-05-10 00:43:00,1005.80,65.0,60.7,85,0,282,,,,,,
2024-05-10 00:48:00,1005.70,65.0,60.7,86,0,213,1004.77,62.4,59.7,90,,248
2024-05-10 00:58:00,1006.30,65.0,61.4,87,0,0,1004.77,62.4,59.8,90,,219
2024-05-10 01:13:00,1005.80,64.0,61.0,89,0,243,,,,,,
2024-05-10 01:28:00,1005.80,64.0,61.0,89,0,161,,,,,,
2024-05-10 01:44:00,1005.30,64.0,61.3,91,1,166,,,,,,
2024-05-10 01:49:00,1005.50,63.0,60.3,90,1,228,1004.39,60.9,60.0,96,,247
2024-05-10 01:59:00,1005.60,63.0,59.7,88,2,147,1004.39,60.9,60.0,96,,247
2024-05-10 02:14:00,1005.70,63.0,58.7,85,1,125,,,,,,
2024-05-10 02:29:00,1005.70,63.0,58.1,83,2,164,,,,,,
2024-05-10 02:44:00,1005.10,62.0,56.8,82,2,103,,,,,,
2024-05-10 02:49:00,1005.60,62.0,56.8,83,0,278,1004.23,59.6,57.3,92,,248
2024-05-10 02:59:00,1005.00,62.0,56.8,83,2,148,1004.23,59.6,57.5,92,,248
2024-05-10 03:15:00,1005.00,62.0,57.1,84,1,124,,,,,,
2024-05-10 03:30:00,1004.60,62.0,56.8,82,0,115,,,,,,
2024-05-10 03:40:00,1004.60,62.0,57.1,84,0,213,1003.64,59.2,56.9,92,,248
2024-05-10 03:45:00,1005.00,62.0,56.8,83,0,266,1003.64,59.2,56.9,92,,248
2024-05-10 03:50:00,1004.80,62.0,56.8,83,0,0,1003.64,59.2,56.9,92,,220
2024-05-10 03:55:00,1005.10,62.0,56.5,82,0,242,1003.64,59.2,57.1,92,,248
2024-05-10 04:00:00,1004.90,62.0,56.4,82,0,199,,,,,,
2024-05-10 04:15:00,1005.20,62.0,57.1,84,1,328,,,,,,
2024-05-10 04:30:00,1006.00,61.0,58.0,89,1,348,,,,,,
2024-05-10 04:40:00,1006.20,60.0,56.7,88,0,0,1004.73,57.4,57.4,100,,220
2024-05-10 04:45:00,1005.90,60.0,57.6,91,1,334,1004.73,57.4,57.4,100,,248
2024-05-10 04:55:00,1005.40,59.0,57.2,93,0,291,1004.73,57.4,57.5,100,,248
2024-05-10 05:00:00,1005.30,59.0,57.6,95,0,157,,,,,,
2024-05-10 05:15:00,1005.30,59.0,57.6,95,0,236,,,,,,
2024-05-10 05:30:00,1004.60,58.0,56.9,95,0,284,,,,,,
2024-05-10 05:45:00,1004.30,58.0,56.8,95,0,320,1003.13,56.0,56.2,100,,247
2024-05-10 05:55:00,1004.20,57.0,55.5,94,0,0,1003.13,56.0,56.2,100,,219
2024-05-10 06:00:00,1004.10,57.0,55.9,96,0,349,,,,,,
2024-05-10 06:15:00,1004.30,57.0,55.6,94,1,212,,,,,,
2024-05-10 06:30:00,1004.40,57.0,55.6,94,0,322,,,,,,
2024-05-10 06:45:00,1003.90,57.0,55.5,94,0,0,1003.13,55.8,55.5,99,,220
2024-05-10 06:55:00,1004.00,57.0,55.5,94,0,0,1003.13,55.8,55.5,99,,220
2024-05-10 07:00:00,1004.20,57.0,55.6,94,0,290,,,,,,
2024-05-10 07:16:00,1004.00,57.0,55.6,94,0,282,,,,,,
2024-05-10 07:26:00,1003.90,57.0,55.9,96,0,309,,,,,,
2024-05-10 07:41:00,1004.20,57.0,55.9,96,0,300,,,,,,
2024-05-10 07:46:00,1004.20,57.0,55.8,95,0,0,1003.01,55.2,55.7,100,,220
2024-05-10 07:56:00,1003.70,57.0,55.8,95,0,0,1003.01,55.2,55.8,100,,220
2024-05-10 08:11:00,1004.30,57.0,55.9,96,0,162,,,,,,
2024-05-10 08:26:00,1004.40,57.0,55.9,96,0,265,,,,,,
2024-05-10 08:41:00,1004.40,57.0,55.9,96,0,313,,,,,,
2024-05-10 08:46:00,1004.60,57.0,55.5,94,0,0,1003.34,55.0,55.4,100,,220
2024-05-10 08:56:00,1004.20,57.0,55.5,94,0,0,1003.34,55.0,55.4,100,,220
2024-05-10 09:11:00,1004.10,57.0,55.6,94,0,301,,,,,,
2024-05-10 09:26:00,1004.10,57.0,55.9,96,0,275,,,,,,
2024-05-10 09:41:00,1004.00,57.0,55.9,96,0,325,,,,,,
2024-05-10 09:46:00,1004.40,57.0,55.8,95,0,337,1003.13,54.8,55.3,100,,248
2024-05-10 09:56:00,1003.90,57.0,55.8,95,0,0,1003.13,54.8,55.2,100,,219
2024-05-10 10:11:00,1004.40,57.0,55.9,96,0,244,,,,,,
2024-05-10 10:26:00,1004.50,57.0,55.6,94,0,308,,,,,,
2024-05-10 10:41:00,1004.60,57.0,55.6,94,0,187,,,,,,
2024-05-10 10:46:00,1004.60,57.0,55.5,94,0,0,1003.46,55.1,55.4,100,,219
2024-05-10 10:56:00,1004.60,57.0,55.5,94,0,0,1003.46,55.1,55.4,100,,219
2024-05-10 11:11:00,1004.40,58.0,56.3,93,0,136,,,,,,
2024-05-10 11:26:00,1004.50,58.0,56.3,93,0,262,,,,,,
2024-05-10 11:41:00,1004.80,58.0,56.3,93,0,186,,,,,,
2024-05-10 11:46:00,1004.80,58.0,56.2,93,0,287,1003.72,55.6,55.6,99,,248
2024-05-10 11:56:00,1004.90,58.0,56.0,92,0,0,1003.72,55.6,55.6,99,,220
2024-05-10 12:12:00,1004.80,58.0,56.0,92,0,251,,,,,,
2024-05-10 12:27:00,1004.70,59.0,56.7,92,1,156,,,,,,
2024-05-10 12:42:00,1004.80,59.0,56.7,92,0,81,,,,,,
2024-05-10 12:47:00,1004.60,58.0,55.6,91,0,38,1003.63,55.5,55.7,100,,248
2024-05-10 12:57:00,1005.00,58.0,56.0,92,1,163,1003.63,55.5,55.7,100,,248
2024-05-10 13:12:00,1004.50,58.0,56.3,93,3,172,,,,,,
2024-05-10 13:27:00,1004.70,57.0,55.6,94,3,111,,,,,,
2024-05-10 13:42:00,1005.10,57.0,55.6,94,0,144,,,,,,
2024-05-10 13:57:00,1005.70,57.0,55.6,94,0,147,,,,,,
2024-05-10 14:12:00,1006.00,57.0,55.9,96,1,225,,,,,,
2024-05-10 14:27:00,1006.20,57.0,55.9,96,0,106,,,,,,
2024-05-10 14:42:00,1006.50,57.0,55.9,96,0,142,,,,,,
2024-05-10 14:58:00,1006.50,57.0,55.9,96,0,136,,,,,,
2024-05-10 15:13:00,1006.60,57.0,55.9,96,0,286,,,,,,
2024-05-10 15:28:00,1006.40,57.0,55.9,96,0,278,,,,,,
2024-05-10 15:43:00,1006.20,57.0,55.9,96,0,203,,,,,,
2024-05-10 15:58:00,1006.70,56.0,54.9,95,1,77,,,,,,
2024-05-10 16:13:00,1006.50,56.0,54.9,95,0,322,,,,,,
2024-05-10 16:28:00,1006.80,55.0,53.9,96,1,179,,,,,,
2024-05-10 16:43:00,1006.90,55.0,53.9,96,0,198,,,,,,
2024-05-10 16:58:00,1007.30,55.0,53.9,96,0,245,,,,,,
2024-05-10 17:13:00,1007.30,55.0,53.9,96,0,246,,,,,,
2024-05-10 17:28:00,1007.60,55.0,53.9,96,0,275,,,,,,
2024-05-10 17:44:00,1007.30,56.0,54.6,95,2,246,,,,,,
2024-05-10 17:59:00,1007.40,56.0,54.3,94,1,193,,,,,,
2024-05-10 18:14:00,1007.10,56.0,54.3,94,0,242,,,,,,
2024-05-10 18:29:00,1007.10,56.0,54.6,95,0,114,,,,,,
2024-05-10 18:44:00,1007.10,56.0,54.6,95,0,251,,,,,,
2024-05-10 18:59:00,1007.30,55.0,53.3,93,0,278,,,,,,
2024-05-10 19:14:00,1007.30,56.0,54.3,94,0,297,,,,,,
2024-05-10 19:29:00,1007.50,56.0,54.6,95,0,264,,,,,,
2024-05-10 19:44:00,1007.40,55.0,53.6,94,0,248,,,,,,
2024-05-10 19:59:00,1007.60,55.0,53.6,94,0,255,,,,,,
2024-05-10 20:14:00,1007.50,55.0,53.6,94,0,261,,,,,,
2024-05-10 20:29:00,1007.80,54.0,52.6,95,0,259,,,,,,
2024-05-10 20:44:00,1008.00,54.0,52.9,95,0,323,,,,,,
2024-05-10 20:59:00,1007.90,55.0,53.6,94,0,177,,,,,,
2024-05-10 21:14:00,1008.00,55.0,53.3,93,0,212,,,,,,
2024-05-10 21:29:00,1008.10,55.0,53.0,92,0,316,,,,,,
2024-05-10 21:44:00,1008.40,55.0,53.0,92,0,237,,,,,,
2024-05-10 21:59:00,1008.40,55.0,53.0,92,0,328,,,,,,
2024-05-10 22:14:00,1008.70,54.0,52.3,93,2,308,,,,,,
2024-05-10 22:30:00,1009.10,54.0,52.3,93,0,318,,,,,,
2024-05-10 22:45:00,1009.10,54.0,52.0,92,1,319,,,,,,
2024-05-10 23:00:00,1009.50,54.0,52.0,92,0,307,,,,,,
2024-05-10 23:15:00,1009.50,53.0,51.6,94,0,279,,,,,,
2024-05-10 23:30:00,1009.80,53.0,51.6,94,1,233,,,,,,
2024-05-10 23:45:00,1010.00,53.0,51.9,96,0,275,,,,,,
2024-05-11 00:15:00,1010.30,51.0,50.2,97,2,282,,,,,,
2024-05-11 00:30:00,1010.60,51.0,50.2,97,2,262,,,,,,
2024-05-11 00:45:00,1010.60,51.0,50.1,96,1,344,1009.40,48.8,49.4,100,,248
2024-05-11 00:55:00,1010.70,51.0,50.1,96,0,0,1009.40,48.8,49.5,100,,220
2024-05-11 01:00:00,1010.70,51.0,50.2,97,0,299,,,,,,
2024-05-11 01:15:00,1010.70,51.0,50.2,97,0,263,,,,,,
2024-05-11 01:30:00,1011.20,51.0,50.2,97,0,251,,,,,,
2024-05-11 01:45:00,1011.10,51.0,50.1,96,0,0,1009.94,48.6,49.2,100,,220
2024-05-11 01:55:00,1011.50,51.0,50.1,96,0,0,1009.94,48.6,49.3,100,,220
2024-05-11 02:00:00,1011.40,51.0,50.2,97,0,261,,,,,,
2024-05-11 02:15:00,1011.60,51.0,50.2,97,0,318,,,,,,
2024-05-11 02:30:00,1012.00,51.0,49.9,96,0,302,,,,,,
2024-05-11 02:46:00,1011.90,51.0,49.9,95,0,0,1010.95,48.4,49.1,100,,220
2024-05-11 02:56:00,1012.10,51.0,49.9,95,0,0,1010.95,48.4,49.1,100,,220
2024-05-11 03:11:00,1012.20,51.0,49.9,96,0,324,,,,,,
2024-05-11 03:26:00,1012.40,50.0,48.9,95,0,268,,,,,,
2024-05-11 03:41:00,1012.10,50.0,48.9,95,0,270,,,,,,
2024-05-11 03:46:00,1012.30,50.0,48.9,95,0,0,1011.04,47.5,48.2,100,,220
2024-05-11 03:56:00,1012.60,50.0,48.6,94,0,0,1011.04,47.5,48.2,100,,220
2024-05-11 04:11:00,1012.90,50.0,48.6,94,0,347,,,,,,
2024-05-11 04:26:00,1012.60,50.0,48.6,94,0,248,,,,,,
2024-05-11 04:41:00,1012.80,50.0,48.3,93,0,35,,,,,,
2024-05-11 04:46:00,1012.70,50.0,48.3,93,0,287,1011.50,47.6,48.1,100,,248
2024-05-11 04:56:00,1013.10,50.0,48.3,93,0,0,1011.50,47.6,48.1,100,,219
2024-05-11 05:11:00,1012.90,50.0,48.3,93,0,274,,,,,,
2024-05-11 05:26:00,1012.80,50.0,48.1,93,0,276,,,,,,
2024-05-11 05:41:00,1012.70,50.0,48.3,93,0,303,,,,,,
2024-05-11 05:46:00,1012.60,50.0,48.3,93,0,0,1011.34,47.4,47.7,100,,219
2024-05-11 05:56:00,1012.70,49.0,47.0,92,0,23,1011.34,47.4,47.7,100,,248
2024-05-11 06:11:00,1012.50,49.0,47.1,92,0,262,,,,,,
2024-05-11 06:26:00,1012.60,48.0,46.1,92,0,324,,,,,,
2024-05-11 06:41:00,1012.60,48.0,46.4,94,1,341,,,,,,
2024-05-11 06:46:00,1012.40,48.0,46.3,93,0,0,1011.08,46.4,46.9,100,,220
2024-05-11 06:56:00,1012.50,48.0,46.6,94,0,0,1011.08,46.4,46.9,100,,220
2024-05-11 07:12:00,1012.60,48.0,46.6,95,0,320,,,,,,
2024-05-11 07:27:00,1012.50,48.0,46.6,95,0,335,,,,,,
2024-05-11 07:42:00,1012.60,47.0,45.6,94,0,307,,,,,,
2024-05-11 07:47:00,1012.70,47.0,45.9,95,0,0,1011.29,45.9,46.4,100,,220
2024-05-11 07:57:00,1012.60,47.0,45.9,95,0,0,1011.29,45.9,46.4,100,,220
2024-05-11 08:12:00,1012.70,47.0,45.9,96,0,299,,,,,,
2024-05-11 08:27:00,1012.70,47.0,45.9,96,0,252,,,,,,
2024-05-11 08:42:00,1012.50,46.0,44.9,95,0,250,,,,,,
2024-05-11 08:47:00,1012.40,47.0,46.2,96,0,0,1011.08,45.0,45.7,100,,219
2024-05-11 08:57:00,1012.10,46.0,45.2,96,0,0,1011.08,45.0,45.7,100,,219
2024-05-11 09:12:00,1012.30,46.0,45.2,97,0,213,,,,,,
2024-05-11 09:27:00,1012.60,46.0,45.2,97,0,307,,,,,,
2024-05-11 09:42:00,1012.70,46.0,45.2,97,0,250,,,,,,
2024-05-11 09:47:00,1012.30,46.0,45.2,96,0,0,1011.25,44.6,45.5,100,,220
2024-05-11 09:57:00,1012.60,47.0,46.2,96,0,0,1011.25,44.6,45.5,100,,220
2024-05-11 10:12:00,1013.00,46.0,45.2,97,0,290,,,,,,
2024-05-11 10:27:00,1012.90,47.0,46.5,97,0,339,,,,,,
2024-05-11 10:42:00,1013.10,47.0,46.2,96,0,307,,,,,,
2024-05-11 10:47:00,1013.10,47.0,46.2,96,0,0,1011.89,45.6,45.9,100,,220
2024-05-11 10:57:00,1013.20,47.0,46.2,96,0,0,1011.89,45.6,45.9,100,,220
2024-05-11 11:12:00,1013.30,48.0,47.2,97,0,312,,,,,,
2024-05-11 11:27:00,1013.40,48.0,46.9,95,0,287,,,,,,
2024-05-11 11:42:00,1013.60,49.0,47.1,92,0,330,,,,,,
2024-05-11 11:47:00,1013.60,49.0,46.5,90,0,0,1012.14,48.6,47.9,97,,220
2024-05-11 11:58:00,1013.50,50.0,46.6,87,0,0,1012.14,48.6,47.9,97,,220
2024-05-11 12:13:00,1013.30,51.0,46.3,84,0,354,,,,,,
2024-05-11 12:28:00,1013.50,52.0,46.7,82,0,337,,,,,,
2024-05-11 12:43:00,1013.50,53.0,45.6,76,2,358,,,,,,
2024-05-11 12:48:00,1013.60,53.0,46.0,77,1,340,1012.02,51.7,48.1,87,,248
2024-05-11 12:58:00,1013.40,54.0,45.6,73,1,340,1012.02,51.7,47.8,86,,248
2024-05-11 13:13:00,1013.20,55.0,45.8,70,0,208,,,,,,
2024-05-11 13:28:00,1013.20,57.0,46.5,67,0,301,,,,,,
2024-05-11 13:43:00,1013.30,57.0,46.1,66,1,243,,,,,,
2024-05-11 13:58:00,1013.00,58.0,45.9,63,0,239,,,,,,
2024-05-11 14:13:00,1013.00,58.0,45.5,62,0,214,,,,,,
2024-05-11 14:28:00,1013.20,59.0,46.4,62,1,155,,,,,,
2024-05-11 14:43:00,1013.00,60.0,46.5,61,0,349,,,,,,
2024-05-11 14:58:00,1012.80,61.0,47.0,59,2,218,,,,,,
2024-05-11 15:14:00,1012.90,60.0,45.6,59,3,182,,,,,,
2024-05-11 15:29:00,1012.90,61.0,45.2,56,0,318,,,,,,
2024-05-11 15:44:00,1012.80,62.0,46.1,55,2,175,,,,,,
2024-05-11 15:59:00,1012.90,63.0,45.6,52,3,211,,,,,,
2024-05-11 16:14:00,1012.70,62.0,45.2,53,3,180,,,,,,
2024-05-11 16:29:00,1012.40,64.0,46.0,52,0,1,,,,,,
2024-05-11 16:44:00,1012.40,63.0,45.6,52,0,110,,,,,,
2024-05-11 16:59:00,1012.10,64.0,46.5,52,4,205,,,,,,
2024-05-11 17:14:00,1011.80,63.0,46.1,54,2,156,,,,,,
2024-05-11 17:29:00,1011.80,64.0,46.0,52,2,192,,,,,,
2024-05-11 17:44:00,1011.50,64.0,46.0,52,2,177,,,,,,
2024-05-11 17:59:00,1012.00,63.0,46.1,54,2,210,,,,,,
2024-05-11 18:14:00,1011.60,66.0,46.3,48,2,183,,,,,,
2024-05-11 18:29:00,1011.30,68.0,49.7,52,1,127,,,,,,
2024-05-11 18:44:00,1010.90,65.0,46.9,52,1,133,,,,,,
2024-05-11 18:59:00,1010.80,63.0,47.5,56,2,142,,,,,,
2024-05-11 19:14:00,1010.50,67.0,48.3,51,6,217,,,,,,
2024-05-11 19:29:00,1010.20,67.0,47.2,48,1,91,,,,,,
2024-05-11 19:44:00,1010.00,65.0,46.9,52,0,157,,,,,,
2024-05-11 19:59:00,1009.70,65.0,46.9,52,5,164,,,,,,
2024-05-11 20:15:00,1009.60,67.0,48.3,51,0,287,,,,,,
2024-05-11 20:30:00,1009.70,66.0,48.4,52,2,141,,,,,,
2024-05-11 20:45:00,1009.90,65.0,48.4,54,3,112,,,,,,
2024-05-11 21:00:00,1009.30,64.0,46.5,52,2,137,,,,,,
2024-05-11 21:15:00,1009.40,63.0,48.4,58,4,134,,,,,,
2024-05-11 21:30:00,1009.60,64.0,48.9,57,1,228,,,,,,
2024-05-11 21:45:00,1009.80,64.0,48.9,57,0,266,,,,,,
2024-05-11 22:00:00,1009.90,63.0,48.9,59,1,227,,,,,,
2024-05-11 22:15:00,1009.90,63.0,50.2,62,1,141,,,,,,
2024-05-11 22:30:00,1010.20,61.0,50.8,68,0,238,,,,,,
2024-05-11 22:45:00,1010.70,60.0,51.3,73,2,194,,,,,,
2024-05-11 23:00:00,1010.90,59.0,51.4,75,1,187,,,,,,
2024-05-11 23:15:00,1011.20,57.0,52.5,84,0,207,,,,,,
2024-05-11 23:26:00,1011.50,56.0,52.5,87,0,268,,,,,,
2024-05-11 23:41:00,1011.30,56.0,52.5,87,0,268,,,,,,
2024-05-11 23:56:00,1010.90,57.0,54.4,91,2,127,,,,,,
2024-05-12 00:11:00,1010.90,55.0,52.4,90,2,136,,,,,,
2024-05-12 00:26:00,1011.30,55.0,52.1,90,2,115,,,,,,
2024-05-12 00:41:00,1010.90,55.0,52.7,92,1,150,,,,,,
2024-05-12 00:46:00,1011.30,55.0,52.7,91,1,154,1009.99,52.9,52.7,99,,248
2024-05-12 00:56:00,1011.50,55.0,52.7,91,3,140,1009.99,52.9,52.9,100,,248
2024-05-12 01:11:00,1011.20,55.0,52.7,92,1,133,,,,,,
2024-05-12 01:26:00,1011.40,55.0,52.7,92,0,223,,,,,,
2024-05-12 01:41:00,1011.50,54.0,51.4,90,1,123,,,,,,
2024-05-12 01:46:00,1011.20,54.0,51.4,90,0,151,1009.99,51.9,51.9,99,,247
2024-05-12 01:56:00,1010.90,54.0,51.1,89,1,151,1009.99,51.9,51.9,99,,247
2024-05-12 02:11:00,1011.30,54.0,50.8,88,1,170,,,,,,
2024-05-12 02:27:00,1011.30,54.0,50.5,88,2,135,,,,,,
2024-05-12 02:42:00,1010.80,54.0,50.5,88,3,122,,,,,,
2024-05-12 02:47:00,1011.10,54.0,50.2,86,2,181,1009.70,51.1,50.9,99,,248
2024-05-12 02:57:00,1010.90,54.0,50.2,86,0,191,1009.70,51.1,51.0,99,,248
2024-05-12 03:12:00,1010.80,54.0,50.2,87,0,104,,,,,,
2024-05-12 03:27:00,1010.60,54.0,50.8,88,2,156,,,,,,
2024-05-12 03:42:00,1010.60,54.0,50.8,88,1,244,,,,,,
2024-05-12 03:47:00,1010.60,54.0,50.8,88,0,0,1009.45,50.9,50.8,99,,219
2024-05-12 03:57:00,1010.60,54.0,51.1,89,0,0,1009.45,50.9,50.8,99,,219
2024-05-12 04:12:00,1013.00,54.0,51.1,89,2,199,,,,,,
2024-05-12 04:27:00,1012.10,51.0,49.0,93,1,328,,,,,,
2024-05-12 04:42:00,1011.70,51.0,49.3,93,4,221,,,,,,
2024-05-12 04:47:00,1011.50,50.0,48.3,93,3,197,1010.21,47.9,48.7,100,,247
2024-05-12 04:57:00,1011.70,50.0,48.6,94,2,165,1010.21,47.9,48.7,100,,247
2024-05-12 05:12:00,1011.50,49.0,47.6,94,2,227,,,,,,
2024-05-12 05:27:00,1011.20,49.0,47.6,94,1,206,,,,,,
2024-05-12 05:42:00,1011.20,49.0,47.6,94,2,166,,,,,,
2024-05-12 05:47:00,1011.10,49.0,47.6,94,2,206,1009.62,47.0,47.8,100,,248
2024-05-12 05:57:00,1011.10,49.0,47.6,94,2,217,1009.62,47.0,47.8,100,,248
2024-05-12 06:12:00,1010.80,49.0,47.6,94,1,186,,,,,,
2024-05-12 06:27:00,1010.90,50.0,48.9,95,2,217,,,,,,
2024-05-12 06:42:00,1010.60,50.0,48.9,95,2,180,,,,,,
2024-05-12 06:47:00,1010.60,50.0,48.9,95,0,0,1009.37,47.1,48.1,100,,220
2024-05-12 06:58:00,1010.40,50.0,48.9,95,0,0,1009.37,47.1,48.1,100,,220
2024-05-12 07:13:00,1010.60,50.0,48.9,95,0,196,,,,,,
2024-05-12 07:28:00,1010.60,50.0,48.9,95,1,205,,,,,,
2024-05-12 07:43:00,1010.60,50.0,48.9,95,0,207,,,,,,
2024-05-12 07:48:00,1010.50,50.0,48.9,95,1,209,1009.12,47.8,48.7,100,,248
2024-05-12 07:58:00,1010.50,51.0,49.9,95,1,188,1009.12,47.8,48.7,100,,248
2024-05-12 08:13:00,1010.40,51.0,49.9,96,1,240,,,,,,
2024-05-12 08:28:00,1010.30,51.0,50.2,97,1,222,,,,,,
2024-05-12 08:43:00,1010.50,51.0,50.2,97,3,186,,,,,,
2024-05-12 08:48:00,1010.50,51.0,50.1,96,2,192,1009.20,48.6,49.5,100,,248
2024-05-12 08:58:00,1010.60,51.0,50.1,96,3,198,1009.20,48.6,49.5,100,,248
2024-05-12 09:13:00,1010.60,51.0,50.2,97,1,200,,,,,,
2024-05-12 09:28:00,1010.60,52.0,51.2,96,1,214,,,,,,
2024-05-12 09:43:00,1010.70,52.0,51.2,96,0,282,,,,,,
2024-05-12 09:48:00,1011.30,52.0,51.1,96,2,16,1009.70,49.3,50.5,100,,248
2024-05-12 09:58:00,1011.40,52.0,51.4,97,0,356,1009.70,49.3,50.4,100,,248
2024-05-12 10:13:00,1011.70,51.0,50.2,97,2,349,,,,,,
2024-05-12 10:28:00,1011.80,49.0,48.2,96,3,186,,,,,,
2024-05-12 10:44:00,1011.50,50.0,48.9,95,0,215,,,,,,
2024-05-12 10:49:00,1011.30,50.0,48.9,95,0,0,1010.00,48.3,48.9,100,,220
2024-05-12 10:59:00,1011.40,50.0,48.9,95,0,196,1010.00,48.3,48.7,100,,248
2024-05-12 11:14:00,1011.70,50.0,48.9,95,0,212,,,,,,
2024-05-12 11:29:00,1011.80,50.0,48.9,95,0,252,,,,,,
2024-05-12 11:44:00,1011.70,51.0,49.9,96,0,273,,,,,,
2024-05-12 11:49:00,1011.90,52.0,50.9,95,0,261,1010.38,50.4,51.0,100,,248
2024-05-12 11:59:00,1011.80,53.0,51.6,94,0,255,1010.38,50.4,51.0,100,,248
2024-05-12 12:14:00,1011.90,54.0,52.6,95,0,237,,,,,,
2024-05-12 12:29:00,1011.90,55.0,53.6,94,4,279,,,,,,
2024-05-12 12:44:00,1012.20,56.0,54.0,92,1,292,,,,,,
2024-05-12 12:49:00,1012.00,56.0,53.7,91,0,0,1010.73,54.1,53.9,99,,220
2024-05-12 12:59:00,1012.20,57.0,53.5,87,2,275,1010.73,54.1,53.9,99,,248
2024-05-12 13:14:00,1012.30,59.0,53.8,82,0,256,,,,,,
2024-05-12 13:29:00,1012.20,60.0,53.1,78,2,340,,,,,,
2024-05-12 13:44:00,1012.20,60.0,51.3,73,1,243,,,,,,
2024-05-12 13:59:00,1012.30,62.0,52.1,70,2,257,,,,,,
2024-05-12 14:14:00,1012.20,62.0,50.9,66,0,305,,,,,,
2024-05-12 14:29:00,1012.20,62.0,51.3,67,1,55,,,,,,
2024-05-12 14:44:00,1012.30,64.0,51.1,63,2,350,,,,,,
2024-05-12 14:59:00,1012.50,63.0,49.8,61,5,239,,,,,,
2024-05-12 15:15:00,1012.50,63.0,49.8,61,2,283,,,,,,
2024-05-12 15:30:00,1012.80,62.0,48.8,62,4,276,,,,,,
2024-05-12 15:45:00,1012.50,62.0,48.4,60,2,33,,,,,,
2024-05-12 16:00:00,1012.60,64.0,48.9,57,2,69,,,,,,
2024-05-12 16:15:00,1012.80,63.0,48.0,57,4,33,,,,,,
2024-05-12 16:30:00,1012.80,64.0,48.5,57,2,305,,,,,,
2024-05-12 16:45:00,1013.00,64.0,48.5,57,1,332,,,,,,
2024-05-12 17:00:00,1012.80,66.0,48.9,53,3,244,,,,,,
2024-05-12 17:15:00,1012.80,67.0,49.3,53,2,31,,,,,,
2024-05-12 17:30:00,1012.90,66.0,48.9,53,4,30,,,,,,
2024-05-12 17:45:00,1012.90,63.0,49.3,60,4,36,,,,,,
2024-05-12 18:00:00,1013.10,63.0,48.9,59,2,304,,,,,,
2024-05-12 18:10:00,1013.00,64.0,48.9,57,4,329,,,,,,
2024-05-12 18:26:00,1013.10,65.0,48.9,55,0,285,,,,,,
2024-05-12 18:41:00,1013.10,66.0,49.4,54,1,16,,,,,,
2024-05-12 18:56:00,1013.30,66.0,48.4,52,1,249,,,,,,
2024-05-12 19:11:00,1013.00,67.0,49.3,53,2,323,,,,,,
2024-05-12 19:26:00,1013.60,66.0,49.9,56,2,301,,,,,,
2024-05-12 19:41:00,1013.40,65.0,48.9,55,2,5,,,,,,
2024-05-12 19:56:00,1013.60,65.0,48.9,55,4,347,,,,,,
2024-05-12 20:11:00,1013.60,66.0,48.9,53,3,246,,,,,,
2024-05-12 20:26:00,1013.80,66.0,48.9,53,0,46,,,,,,
2024-05-12 20:42:00,1013.50,67.0,49.3,53,4,282,,,,,,
2024-05-12 20:57:00,1013.80,66.0,48.9,53,2,273,,,,,,
2024-05-12 21:12:00,1013.80,66.0,48.4,52,0,236,,,,,,
2024-05-12 21:27:00,1014.10,66.0,49.4,54,3,9,,,,,,
2024-05-12 21:42:00,1014.30,66.0,48.9,53,2,7,,,,,,
2024-05-12 21:57:00,1014.50,65.0,48.9,55,0,289,,,,,,
2024-05-12 22:12:00,1014.30,67.0,49.8,54,1,301,,,,,,
2024-05-12 22:27:00,1014.50,67.0,49.8,54,2,304,,,,,,
2024-05-12 22:42:00,1014.70,67.0,49.8,54,0,295,,,,,,
2024-05-12 22:57:00,1014.70,66.0,49.9,56,0,347,,,,,,
2024-05-12 23:12:00,1014.90,65.0,49.9,58,0,309,,,,,,
2024-05-12 23:27:00,1015.40,64.0,48.9,57,0,310,,,,,,
2024-05-12 23:42:00,1015.40,64.0,48.9,57,2,344,,,,,,
2024-05-12 23:57:00,1015.50,64.0,48.9,57,1,310,,,,,,
2024-05-13 00:13:00,1015.80,63.0,54.2,72,0,67,,,,,,
2024-05-13 00:28:00,1016.00,61.0,54.4,79,1,117,,,,,,
2024-05-13 00:43:00,1015.80,60.0,54.1,81,0,278,,,,,,
2024-05-13 00:48:00,1016.20,59.0,53.2,81,0,0,1014.76,56.9,52.9,86,,220
2024-05-13 00:58:00,1016.10,59.0,53.2,81,0,214,1014.76,56.9,52.9,86,,248
2024-05-13 01:13:00,1016.40,58.0,52.5,81,0,181,,,,,,
2024-05-13 01:28:00,1016.50,58.0,53.2,83,0,209,,,,,,
2024-05-13 01:43:00,1016.60,57.0,52.5,84,0,247,,,,,,
2024-05-13 01:48:00,1017.10,57.0,52.5,85,0,0,1015.49,55.2,52.3,90,,219
2024-05-13 01:58:00,1017.10,57.0,52.9,85,0,0,1015.49,55.2,52.3,90,,219
2024-05-13 02:13:00,1017.00,57.0,52.9,85,1,153,,,,,,
2024-05-13 02:28:00,1017.40,56.0,52.5,87,0,277,,,,,,
2024-05-13 02:43:00,1017.80,55.0,51.8,89,0,225,,,,,,
2024-05-13 02:48:00,1017.90,55.0,51.8,88,0,0,1016.37,53.6,52.2,94,,220
2024-05-13 02:58:00,1017.70,55.0,51.8,88,0,0,1016.37,53.6,52.4,95,,220
2024-05-13 03:14:00,1018.00,55.0,52.1,90,0,215,,,,,,
2024-05-13 03:29:00,1018.10,55.0,51.8,89,0,286,,,,,,
2024-05-13 03:44:00,1018.30,55.0,51.8,89,0,252,,,,,,
2024-05-13 03:49:00,1018.50,55.0,51.8,88,0,0,1017.04,51.9,51.5,98,,220
2024-05-13 03:59:00,1018.60,54.0,51.1,89,0,0,1017.04,51.9,51.4,98,,220
2024-05-13 04:14:00,1018.70,54.0,51.7,92,0,320,,,,,,
2024-05-13 04:29:00,1018.60,54.0,52.0,92,0,214,,,,,,
2024-05-13 04:44:00,1018.80,54.0,52.0,92,0,219,,,,,,
2024-05-13 04:49:00,1018.80,54.0,52.0,92,0,0,1017.26,51.6,51.2,98,,220
2024-05-13 04:59:00,1018.60,53.0,51.3,93,0,144,1017.26,51.6,51.2,98,,248
2024-05-13 05:14:00,1018.80,53.0,51.3,94,0,246,,,,,,
2024-05-13 05:29:00,1018.60,53.0,51.3,94,0,288,,,,,,
2024-05-13 05:44:00,1018.40,52.0,50.3,94,0,281,,,,,,
2024-05-13 05:49:00,1018.60,52.0,50.3,93,0,0,1017.05,50.3,50.9,100,,220
2024-05-13 05:59:00,1018.50,52.0,50.6,94,0,0,1017.05,50.3,50.9,100,,220
2024-05-13 06:14:00,1018.30,52.0,50.6,94,0,287,,,,,,
2024-05-13 06:29:00,1018.30,51.0,49.9,96,0,310,,,,,,
2024-05-13 06:44:00,1018.50,51.0,49.9,96,0,318,,,,,,
2024-05-13 06:49:00,1018.40,51.0,49.9,95,0,0,1016.96,49.3,49.8,100,,219
2024-05-13 06:59:00,1018.50,51.0,49.9,95,0,0,1016.96,49.3,49.8,100,,219
2024-05-13 07:15:00,1018.30,51.0,50.2,97,0,248,,,,,,
2024-05-13 07:30:00,1018.70,50.0,49.2,96,0,256,,,,,,
2024-05-13 07:40:00,1018.80,50.0,49.1,96,0,0,1017.30,48.2,49.1,100,,220
2024-05-13 07:45:00,1018.60,50.0,49.1,96,0,0,1017.30,48.2,49.1,100,,220
2024-05-13 07:50:00,1018.80,50.0,49.1,96,0,0,1017.30,48.2,49.1,100,,220
2024-05-13 07:55:00,1018.80,50.0,49.1,96,0,0,1017.30,48.2,49.1,100,,220
2024-05-13 08:00:00,1019.00,50.0,49.2,96,0,274,,,,,,
2024-05-13 08:15:00,1018.90,50.0,49.2,96,0,279,,,,,,
2024-05-13 08:30:00,1019.00,50.0,49.5,98,0,190,,,,,,
2024-05-13 08:45:00,1019.10,50.0,49.4,97,0,0,1017.51,48.8,48.5,98,,219
2024-05-13 08:55:00,1018.90,50.0,49.4,97,0,0,1017.51,48.8,48.5,98,,219
2024-05-13 09:00:00,1019.10,50.0,49.5,98,0,327,,,,,,
2024-05-13 09:15:00,1018.90,49.0,48.5,98,0,297,,,,,,
2024-05-13 09:30:00,1018.90,49.0,48.5,98,0,297,,,,,,
2024-05-13 09:45:00,1019.00,49.0,48.4,97,0,0,1017.68,49.4,48.5,96,,219
2024-05-13 09:55:00,1019.10,49.0,48.4,97,0,0,1017.68,49.4,48.5,96,,219
2024-05-13 10:00:00,1019.20,49.0,48.5,98,0,245,,,,,,
2024-05-13 10:15:00,1019.00,48.0,47.5,97,0,292,,,,,,
2024-05-13 10:30:00,1019.40,49.0,48.5,98,0,288,,,,,,
2024-05-13 10:45:00,1019.70,49.0,48.4,97,0,0,1018.14,49.6,49.1,98,,220
2024-05-13 10:55:00,1019.80,50.0,49.7,98,0,0,1018.14,49.6,49.4,99,,220
2024-05-13 11:00:00,1019.80,50.0,49.7,99,0,319,,,,,,
2024-05-13 11:16:00,1019.90,51.0,50.7,99,0,248,,,,,,
2024-05-13 11:26:00,1020.00,51.0,50.7,99,0,155,,,,,,
2024-05-13 11:41:00,1020.40,52.0,51.7,99,0,134,,,,,,
2024-05-13 11:46:00,1020.50,52.0,51.7,98,0,0,1018.99,51.7,52.2,100,,219
2024-05-13 11:56:00,1020.30,53.0,52.7,98,0,0,1018.99,51.7,52.2,100,,219
2024-05-13 12:11:00,1020.50,54.0,53.7,98,1,218,,,,,,
2024-05-13 12:26:00,1020.70,55.0,54.2,96,1,213,,,,,,
2024-05-13 12:41:00,1020.60,57.0,54.4,91,0,206,,,,,,
2024-05-13 12:46:00,1020.20,57.0,53.8,88,1,266,1019.03,55.3,55.8,100,,247
2024-05-13 12:56:00,1020.30,59.0,53.9,83,3,154,1019.03,55.3,55.7,100,,247
2024-05-13 13:11:00,1020.60,60.0,53.1,78,1,278,,,,,,
2024-05-13 13:26:00,1020.50,61.0,52.6,74,3,202,,,,,,
2024-05-13 13:41:00,1020.60,63.0,54.2,72,3,243,,,,,,
2024-05-13 13:57:00,1020.50,63.0,53.8,72,2,271,,,,,,
2024-05-13 14:12:00,1020.30,64.0,52.4,66,2,241,,,,,,
2024-05-13 14:27:00,1020.70,67.0,54.0,62,0,79,,,,,,
2024-05-13 14:42:00,1020.60,68.0,54.0,61,3,218,,,,,,
2024-05-13 14:57:00,1020.50,67.0,51.7,58,3,164,,,,,,
2024-05-13 15:12:00,1020.40,69.0,52.6,56,1,247,,,,,,
2024-05-13 15:27:00,1020.10,69.0,51.6,53,2,189,,,,,,
2024-05-13 15:42:00,1019.90,69.0,50.6,51,2,211,,,,,,
2024-05-13 15:57:00,1019.70,70.0,51.0,51,3,185,,,,,,
2024-05-13 16:12:00,1019.70,71.0,52.5,51,2,272,,,,,,
2024-05-13 16:27:00,1019.50,71.0,52.5,51,6,231,,,,,,
2024-05-13 16:42:00,1019.70,71.0,52.5,51,3,165,,,,,,
2024-05-13 16:58:00,1019.30,73.0,53.2,50,7,182,,,,,,
2024-05-13 17:13:00,1019.40,72.0,53.4,52,4,229,,,,,,
2024-05-13 17:28:00,1019.10,73.0,52.7,48,7,185,,,,,,
2024-05-13 17:43:00,1018.90,73.0,53.2,50,1,244,,,,,,
2024-05-13 17:58:00,1019.00,75.0,52.8,46,4,235,,,,,,
2024-05-13 18:13:00,1018.60,74.0,52.5,46,7,215,,,,,,
2024-05-13 18:28:00,1018.70,74.0,52.5,46,5,175,,,,,,
2024-05-13 18:43:00,1018.40,76.0,53.7,46,1,159,,,,,,
2024-05-13 18:58:00,1018.00,76.0,53.1,44,6,189,,,,,,
2024-05-13 19:13:00,1018.00,76.0,51.9,43,0,303,,,,,,
2024-05-13 19:28:00,1018.10,77.0,52.1,42,2,182,,,,,,
2024-05-13 19:43:00,1017.80,77.0,52.1,42,3,238,,,,,,
2024-05-13 19:58:00,1017.30,78.0,51.7,40,4,126,,,,,,
2024-05-13 20:13:00,1017.10,77.0,51.5,40,2,259,,,,,,
2024-05-13 20:28:00,1017.30,78.0,53.0,42,6,184,,,,,,
2024-05-13 20:43:00,1017.20,77.0,54.0,44,7,197,,,,,,
2024-05-13 20:59:00,1017.10,77.0,52.1,42,2,171,,,,,,
2024-05-13 21:21:00,1017.10,77.0,53.4,44,0,238,,,,,,
2024-05-13 21:54:00,1017.20,77.0,53.4,44,3,174,,,,,,
2024-05-13 22:14:00,1017.20,77.0,54.0,44,1,192,,,,,,
2024-05-13 22:22:00,1017.00,77.0,54.0,44,3,204,,,,,,
2024-05-13 22:40:00,1017.10,77.0,53.4,44,3,168,,,,,,
2024-05-13 22:52:00,1017.20,77.0,53.4,44,2,214,,,,,,
2024-05-13 23:13:00,1017.10,77.0,54.0,44,3,212,,,,,,
2024-05-13 23:22:00,1017.20,75.0,54.5,49,1,215,,,,,,
2024-05-13 23:41:00,1017.20,74.0,55.2,51,0,344,,,,,,
2024-05-14 00:13:00,1017.30,73.0,55.4,54,1,196,,,,,,
2024-05-14 00:22:00,1017.10,72.0,56.9,58,2,152,,,,,,
2024-05-14 00:42:00,1017.20,70.0,57.7,64,2,125,,,,,,
2024-05-14 00:45:00,1017.20,70.0,58.3,66,2,143,1015.99,66.1,57.4,73,,248
2024-05-14 00:54:00,1017.20,70.0,58.1,66,2,143,,,,,,
2024-05-14 00:55:00,1017.30,69.0,57.8,67,4,141,1015.99,66.1,57.4,73,,248
2024-05-14 01:12:00,1017.20,69.0,58.0,68,3,119,,,,,,
2024-05-14 01:32:00,1017.10,68.0,57.8,69,2,165,,,,,,
2024-05-14 01:46:00,1017.20,67.0,58.2,73,2,168,1015.91,63.8,57.7,80,,248
2024-05-14 01:56:00,1017.60,67.0,58.6,74,0,0,1015.91,63.8,57.7,80,,220
2024-05-14 02:11:00,1017.80,67.0,58.8,75,1,164,,,,,,
2024-05-14 02:26:00,1017.40,66.0,58.2,75,1,192,,,,,,
2024-05-14 02:41:00,1017.50,66.0,58.2,75,1,199,,,,,,
2024-05-14 02:46:00,1017.40,66.0,58.3,76,2,194,1016.24,63.1,57.5,82,,248
2024-05-14 02:56:00,1017.70,65.0,57.4,76,0,241,1016.24,63.1,57.6,82,,248
2024-05-14 03:12:00,1017.60,65.0,57.6,77,4,222,,,,,,
2024-05-14 03:27:00,1017.90,65.0,57.6,77,1,220,,,,,,
2024-05-14 03:42:00,1018.00,64.0,57.0,78,0,193,,,,,,
2024-05-14 03:47:00,1017.90,64.0,57.1,78,0,0,1016.58,62.1,56.9,83,,220
2024-05-14 03:57:00,1017.90,64.0,57.1,78,0,0,1016.58,62.1,56.9,83,,220
2024-05-14 04:12:00,1017.60,64.0,57.0,78,0,217,,,,,,
2024-05-14 04:28:00,1017.80,64.0,57.4,78,1,209,,,,,,
2024-05-14 04:43:00,1017.70,63.0,56.7,80,1,225,,,,,,
2024-05-14 04:48:00,1017.80,63.0,56.8,80,3,215,1016.37,60.3,56.2,86,,247
2024-05-14 04:58:00,1017.60,63.0,57.1,81,0,195,1016.37,60.3,56.2,86,,247
2024-05-14 05:13:00,1017.40,62.0,56.1,81,0,155,,,,,,
2024-05-14 05:28:00,1017.50,62.0,56.1,81,2,194,,,,,,
2024-05-14 05:43:00,1017.30,62.0,56.8,82,2,170,,,,,,
2024-05-14 05:48:00,1017.50,62.0,56.8,83,3,222,1016.08,59.2,56.2,89,,248
2024-05-14 05:58:00,1017.10,62.0,57.1,84,1,187,1015.67,59.2,56.4,90,,248
2024-05-14 06:13:00,1017.40,61.0,56.1,84,2,211,,,,,,
2024-05-14 06:28:00,1017.40,61.0,56.5,84,1,243,,,,,,
2024-05-14 06:43:00,1017.30,61.0,56.5,84,0,240,,,,,,
2024-05-14 06:48:00,1017.30,61.0,56.5,85,0,0,1015.74,58.9,56.7,92,,220
2024-05-14 06:58:00,1017.20,62.0,57.5,85,1,218,1015.74,58.9,57.0,93,,248
2024-05-14 07:13:00,1017.00,62.0,57.8,85,0,199,,,,,,
2024-05-14 07:28:00,1016.70,62.0,57.8,85,1,194,,,,,,
2024-05-14 07:44:00,1016.40,62.0,57.8,85,1,212,,,,,,
2024-05-14 07:49:00,1016.10,62.0,57.8,86,3,177,1015.02,59.2,57.2,93,,248
2024-05-14 07:59:00,1016.40,62.0,57.8,86,1,181,1015.02,59.2,57.2,93,,248
2024-05-14 08:14:00,1016.30,62.0,57.8,85,0,210,,,,,,
2024-05-14 08:29:00,1016.40,62.0,57.8,85,3,227,,,,,,
2024-05-14 08:44:00,1016.60,62.0,58.1,86,1,207,,,,,,
2024-05-14 08:49:00,1016.60,62.0,57.8,86,2,229,1015.14,59.5,57.7,93,,247
2024-05-14 08:59:00,1016.50,62.0,57.8,86,2,221,1015.14,59.5,57.7,93,,247
2024-05-14 09:14:00,1016.20,62.0,57.8,85,1,193,,,,,,
2024-05-14 09:29:00,1016.40,62.0,57.8,85,2,170,,,,,,
2024-05-14 09:40:00,1016.50,62.0,57.8,86,2,191,1014.97,60.1,57.9,92,,248
2024-05-14 09:45:00,1016.40,62.0,57.8,86,2,190,1014.97,60.1,57.9,92,,248
2024-05-14 09:50:00,1016.10,62.0,57.8,86,1,230,1014.58,60.1,57.9,92,,248
2024-05-14 09:55:00,1016.30,62.0,57.8,86,0,216,1014.58,60.1,58.1,92,,248
2024-05-14 10:00:00,1016.20,62.0,57.8,85,2,170,,,,,,
2024-05-14 10:15:00,1016.70,63.0,58.7,85,1,194,,,,,,
2024-05-14 10:30:00,1016.80,63.0,58.7,85,1,205,,,,,,
2024-05-14 10:40:00,1016.90,63.0,58.8,86,1,191,1015.61,61.1,58.6,91,,248
2024-05-14 10:45:00,1016.90,63.0,58.8,86,4,200,1015.61,61.1,58.6,91,,248
2024-05-14 10:55:00,1017.10,63.0,58.4,85,4,186,1015.61,61.1,58.6,91,,248
2024-05-14 11:00:00,1016.90,63.0,58.4,84,1,227,,,,,,
2024-05-14 11:15:00,1017.40,64.0,59.4,84,1,245,,,,,,
2024-05-14 11:30:00,1017.50,64.0,59.4,84,2,224,,,,,,
2024-05-14 11:45:00,1017.40,64.0,59.4,85,0,0,1015.99,62.3,59.5,90,,220
2024-05-14 11:55:00,1017.30,64.0,59.4,85,3,218,1015.99,62.3,59.5,90,,248
2024-05-14 12:00:00,1017.30,64.0,59.4,84,4,210,,,,,,
2024-05-14 12:15:00,1017.50,65.0,60.0,83,2,227,,,,,,
2024-05-14 12:30:00,1017.40,65.0,59.7,82,2,205,,,,,,
2024-05-14 12:45:00,1017.40,65.0,59.4,82,3,180,1015.99,63.0,59.7,88,,247
2024-05-14 12:55:00,1017.20,65.0,59.8,83,0,221,1015.99,63.0,59.7,88,,247
2024-05-14 13:00:00,1017.50,65.0,59.7,82,2,210,,,,,,
2024-05-14 13:16:00,1017.40,65.0,59.7,82,2,189,,,,,,
2024-05-14 13:26:00,1017.40,66.0,60.3,81,1,176,,,,,,
2024-05-14 13:41:00,1017.30,66.0,60.0,80,2,219,,,,,,
2024-05-14 13:56:00,1017.10,66.0,60.3,81,2,205,,,,,,
2024-05-14 14:11:00,1017.20,66.0,60.0,80,1,186,,,,,,
2024-05-14 14:26:00,1016.90,67.0,60.6,80,0,136,,,,,,
2024-05-14 14:41:00,1016.80,68.0,61.2,78,1,209,,,,,,
2024-05-14 14:56:00,1017.10,68.0,60.5,76,0,285,,,,,,
2024-05-14 15:11:00,1017.00,68.0,60.5,76,0,217,,,,,,
2024-05-14 15:26:00,1016.90,68.0,61.2,78,0,203,,,,,,
2024-05-14 15:41:00,1016.80,68.0,61.2,78,1,217,,,,,,
2024-05-14 15:56:00,1016.90,68.0,61.2,78,2,212,,,,,,
2024-05-14 16:11:00,1016.70,69.0,61.8,77,4,112,,,,,,
2024-05-14 16:26:00,1016.70,69.0,61.5,77,2,123,,,,,,
2024-05-14 16:41:00,1016.80,69.0,62.6,79,1,154,,,,,,
2024-05-14 16:56:00,1016.40,69.0,62.6,79,1,209,,,,,,
2024-05-14 17:11:00,1016.60,67.0,63.3,87,2,208,,,,,,
2024-05-14 17:26:00,1016.20,66.0,63.3,90,0,262,,,,,,
2024-05-14 17:41:00,1016.20,65.0,62.0,89,0,297,,,,,,
2024-05-14 17:57:00,1016.00,66.0,63.6,91,0,171,,,,,,
2024-05-14 18:12:00,1015.80,66.0,63.3,90,0,196,,,,,,
2024-05-14 18:27:00,1015.60,66.0,63.0,90,0,286,,,,,,
2024-05-14 18:42:00,1015.40,66.0,63.3,90,0,199,,,,,,
2024-05-14 18:57:00,1015.00,66.0,63.3,90,0,168,,,,,,
2024-05-14 19:12:00,1015.10,66.0,63.9,92,0,170,,,,,,
2024-05-14 19:27:00,1015.00,66.0,64.2,93,0,171,,,,,,
2024-05-14 19:42:00,1014.70,66.0,64.5,94,0,159,,,,,,
2024-05-14 19:57:00,1014.70,66.0,64.5,94,0,217,,,,,,
2024-05-14 20:12:00,1014.80,66.0,64.5,94,0,175,,,,,,
2024-05-14 20:28:00,1014.20,66.0,64.5,94,0,141,,,,,,
2024-05-14 20:43:00,1014.00,66.0,64.8,95,0,147,,,,,,
2024-05-14 20:58:00,1013.90,66.0,64.5,94,2,133,,,,,,
2024-05-14 21:13:00,1013.60,67.0,65.5,95,0,111,,,,,,
2024-05-14 21:28:00,1013.60,66.0,64.5,94,3,94,,,,,,
2024-05-14 21:43:00,1013.80,67.0,65.2,93,2,138,,,,,,
2024-05-14 21:58:00,1013.40,67.0,65.2,93,1,197,,,,,,
2024-05-14 22:13:00,1013.40,67.0,65.2,93,2,144,,,,,,
2024-05-14 22:28:00,1013.40,67.0,64.9,92,3,142,,,,,,
2024-05-14 22:43:00,1013.70,65.0,62.6,91,2,201,,,,,,
2024-05-14 22:58:00,1013.50,64.0,61.3,91,2,162,,,,,,
2024-05-14 23:13:00,1013.50,64.0,61.9,92,0,15,,,,,,
2024-05-14 23:28:00,1013.70,64.0,62.2,93,3,177,,,,,,
2024-05-14 23:43:00,1013.70,64.0,62.2,93,0,259,,,,,,
2024-05-14 23:59:00,1013.50,64.0,62.2,93,2,165,,,,,,
2024-05-15 00:14:00,1013.40,64.0,61.9,92,0,212,,,,,,
2024-05-15 00:29:00,1013.20,64.0,61.9,92,2,215,,,,,,
2024-05-15 00:44:00,1013.30,64.0,62.2,93,2,170,,,,,,
2024-05-15 00:49:00,1013.00,64.0,62.2,93,1,205,1011.81,62.4,62.0,98,,247
2024-05-15 00:59:00,1012.70,64.0,62.2,93,2,165,1011.81,62.4,62.0,98,,247
2024-05-15 01:14:00,1012.90,64.0,62.2,93,1,206,,,,,,
2024-05-15 01:29:00,1013.10,64.0,62.5,95,0,227,,,,,,
2024-05-15 01:44:00,1013.20,64.0,62.5,95,0,85,,,,,,
2024-05-15 01:49:00,1013.20,64.0,62.5,94,0,189,1011.73,62.1,62.0,99,,247
2024-05-15 01:59:00,1013.00,64.0,62.8,95,0,215,1011.73,62.1,62.0,99,,247
2024-05-15 02:14:00,1013.10,63.0,61.8,96,0,134,,,,,,
2024-05-15 02:29:00,1012.90,63.0,61.8,96,0,106,,,,,,
2024-05-15 02:40:00,1012.70,63.0,62.1,96,0,0,1011.43,61.4,61.7,100,,220
2024-05-15 02:45:00,1012.70,63.0,62.1,96,0,0,1011.43,61.4,61.7,100,,220
2024-05-15 02:50:00,1012.70,63.0,62.1,96,2,192,1011.43,61.4,61.7,100,,248
2024-05-15 02:56:00,1012.50,63.0,62.1,96,0,83,1011.43,61.4,61.7,100,,248
2024-05-15 03:11:00,1012.10,63.0,62.1,96,0,234,,,,,,
2024-05-15 03:26:00,1011.80,62.0,60.8,95,2,125,,,,,,
2024-05-15 03:41:00,1012.20,62.0,60.8,95,0,140,,,,,,
2024-05-15 03:46:00,1012.20,62.0,60.5,94,0,0,1010.97,60.5,60.9,100,,219
2024-05-15 03:56:00,1012.70,62.0,60.5,94,0,307,1010.97,60.5,60.9,100,,247
2024-05-15 04:11:00,1011.90,62.0,60.5,95,1,210,,,,,,
2024-05-15 04:26:00,1011.80,62.0,60.5,95,5,134,,,,,,
2024-05-15 04:41:00,1011.70,61.0,59.3,94,0,209,,,,,,
2024-05-15 04:46:00,1011.40,61.0,59.2,93,0,197,1010.21,59.0,59.2,100,,248
2024-05-15 04:56:00,1011.40,61.0,59.2,93,0,176,1010.21,59.0,59.3,100,,248
2024-05-15 05:11:00,1010.80,60.0,58.6,94,0,334,,,,,,
2024-05-15 05:26:00,1011.10,60.0,58.6,94,0,218,,,,,,
2024-05-15 05:41:00,1010.60,60.0,58.9,95,0,311,,,,,,
2024-05-15 05:46:00,1010.70,60.0,58.8,95,0,0,1009.49,58.9,59.2,100,,219
2024-05-15 05:56:00,1010.50,60.0,58.8,95,0,0,1009.49,58.9,59.2,100,,219
2024-05-15 06:11:00,1010.60,60.0,58.9,95,2,141,,,,,,
2024-05-15 06:26:00,1010.80,60.0,58.9,95,0,135,,,,,,
2024-05-15 06:41:00,1010.60,60.0,58.9,95,0,108,,,,,,
2024-05-15 06:46:00,1010.20,60.0,58.8,95,1,148,1009.11,58.9,59.0,100,,247
2024-05-15 06:56:00,1010.10,60.0,58.5,94,0,0,1009.11,58.9,59.0,100,,219
2024-05-15 07:11:00,1010.00,60.0,58.6,94,0,297,,,,,,
2024-05-15 07:26:00,1009.70,60.0,58.6,94,0,336,,,,,,
2024-05-15 07:41:00,1009.50,60.0,58.6,94,0,309,,,,,,
2024-05-15 07:46:00,1009.50,60.0,58.8,95,0,0,1008.35,58.2,58.5,100,,220
2024-05-15 07:56:00,1009.50,60.0,58.8,95,0,0,1008.35,58.2,58.5,100,,220
2024-05-15 08:11:00,1009.20,60.0,58.9,95,0,314,,,,,,
2024-05-15 08:26:00,1009.10,60.0,59.1,96,0,309,,,,,,
2024-05-15 08:42:00,1009.10,60.0,59.1,96,0,80,,,,,,
2024-05-15 08:47:00,1009.00,60.0,59.1,96,0,0,1007.93,57.6,58.0,100,,220
2024-05-15 08:57:00,1008.90,60.0,59.1,96,0,0,1007.93,57.6,58.0,100,,220
2024-05-15 09:12:00,1009.10,59.0,58.4,97,0,234,,,,,,
2024-05-15 09:27:00,1008.60,60.0,59.4,97,0,339,,,,,,
2024-05-15 09:42:00,1008.80,60.0,59.4,97,0,297,,,,,,
2024-05-15 09:47:00,1008.90,59.0,58.4,97,0,266,1007.59,57.3,58.0,100,,248
2024-05-15 09:57:00,1008.70,59.0,58.4,97,0,0,1007.59,57.3,58.0,100,,220
2024-05-15 10:12:00,1009.00,59.0,58.4,97,0,319,,,,,,
2024-05-15 10:27:00,1008.90,59.0,58.4,97,0,320,,,,,,
2024-05-15 10:42:00,1008.90,60.0,59.4,97,0,317,,,,,,
2024-05-15 10:47:00,1008.80,60.0,59.4,97,0,0,1007.76,57.4,58.1,100,,219
2024-05-15 10:57:00,1008.90,60.0,59.7,98,0,0,1007.76,57.4,58.1,100,,219
2024-05-15 11:12:00,1008.70,60.0,59.7,99,0,32,,,,,,
2024-05-15 11:28:00,1008.80,60.0,59.7,99,0,348,,,,,,
2024-05-15 11:43:00,1009.00,60.0,59.7,99,0,286,,,,,,
2024-05-15 11:48:00,1009.00,60.0,59.7,98,0,303,1007.89,57.7,58.4,100,,247
2024-05-15 11:58:00,1009.00,60.0,59.7,98,0,0,1007.89,57.7,58.4,100,,219
2024-05-15 12:13:00,1009.20,60.0,59.7,99,0,249,,,,,,
2024-05-15 12:28:00,1009.10,60.0,59.7,99,0,18,,,,,,
2024-05-15 12:43:00,1009.10,61.0,60.7,99,0,311,,,,,,
2024-05-15 12:48:00,1008.90,61.0,60.7,98,0,0,1007.81,58.0,58.8,100,,220
2024-05-15 12:58:00,1009.10,61.0,60.7,98,1,314,1007.81,58.0,58.8,100,,248
2024-05-15 13:13:00,1009.10,60.0,59.7,99,2,145,,,,,,
2024-05-15 13:28:00,1009.10,60.0,59.7,99,0,274,,,,,,
2024-05-15 13:43:00,1009.10,61.0,60.4,97,0,321,,,,,,
2024-05-15 13:58:00,1009.10,61.0,60.4,97,0,290,,,,,,
2024-05-15 14:13:00,1009.20,62.0,61.4,98,1,233,,,,,,
2024-05-15 14:28:00,1008.90,62.0,61.4,98,0,286,,,,,,
2024-05-15 14:43:00,1008.90,62.0,61.1,97,1,295,,,,,,
2024-05-15 14:59:00,1008.80,63.0,61.8,96,0,308,,,,,,
2024-05-15 15:14:00,1009.00,63.0,61.2,93,0,340,,,,,,
2024-05-15 15:29:00,1009.00,63.0,60.9,92,0,180,,,,,,
2024-05-15 15:44:00,1008.90,64.0,61.6,91,0,321,,,,,,
2024-05-15 15:59:00,1008.90,64.0,61.6,91,0,352,,,,,,
2024-05-15 16:14:00,1008.80,64.0,61.6,91,1,327,,,,,,
2024-05-15 16:29:00,1008.50,64.0,61.6,91,0,295,,,,,,
2024-05-15 16:44:00,1008.40,65.0,62.3,90,4,12,,,,,,
2024-05-15 16:59:00,1008.40,65.0,62.0,89,0,296,,,,,,
2024-05-15 17:14:00,1008.10,66.0,62.0,86,0,220,,,,,,
2024-05-15 17:29:00,1008.00,65.0,61.4,87,0,226,,,,,,
2024-05-15 17:44:00,1007.90,67.0,62.7,86,0,350,,,,,,
2024-05-15 17:59:00,1007.90,66.0,62.3,88,0,320,,,,,,
2024-05-15 18:14:00,1007.80,67.0,62.3,84,0,319,,,,,,
2024-05-15 18:29:00,1007.90,66.0,62.0,86,2,227,,,,,,
2024-05-15 18:44:00,1007.70,65.0,61.7,88,1,311,,,,,,
2024-05-15 18:59:00,1007.60,66.0,62.0,86,0,311,,,,,,
2024-05-15 19:14:00,1007.50,67.0,62.3,84,1,318,,,,,,
2024-05-15 19:30:00,1007.30,67.0,62.0,84,0,357,,,,,,
2024-05-15 19:45:00,1007.50,67.0,62.3,84,0,220,,,,,,
2024-05-15 20:00:00,1007.30,65.0,61.0,86,0,311,,,,,,
2024-05-15 20:15:00,1007.00,67.0,62.0,84,0,339,,,,,,
2024-05-15 20:30:00,1007.20,67.0,62.3,84,1,329,,,,,,
2024-05-15 20:45:00,1007.10,67.0,61.7,83,0,298,,,,,,
2024-05-15 21:00:00,1007.30,67.0,62.0,84,0,278,,,,,,
2024-05-15 21:15:00,1007.20,68.0,62.3,81,0,48,,,,,,
2024-05-15 21:30:00,1007.40,69.0,62.6,79,0,309,,,,,,
2024-05-15 21:45:00,1007.50,68.0,62.3,81,1,281,,,,,,
2024-05-15 22:00:00,1007.60,66.0,61.4,84,0,304,,,,,,
2024-05-15 22:15:00,1007.60,66.0,61.7,86,0,318,,,,,,
2024-05-15 22:30:00,1007.50,66.0,62.0,86,0,331,,,,,,
2024-05-15 22:45:00,1007.50,66.0,61.7,86,0,281,,,,,,
2024-05-15 23:00:00,1007.50,65.0,61.7,88,0,292,,,,,,
2024-05-15 23:15:00,1007.60,65.0,61.7,88,0,298,,,,,,
2024-05-15 23:30:00,1007.80,65.0,61.7,88,0,307,,,,,,
2024-05-15 23:46:00,1007.90,64.0,60.7,89,0,6,,,,,,
2024-05-15 23:56:00,1007.90,64.0,60.7,89,0,321,,,,,,
2024-05-16 00:11:00,1007.80,64.0,61.0,89,0,313,,,,,,
2024-05-16 00:26:00,1007.90,64.0,61.0,89,0,354,,,,,,
2024-05-16 00:41:00,1007.90,64.0,61.3,91,0,312,,,,,,
2024-05-16 00:46:00,1007.80,64.0,61.3,90,0,0,1006.87,61.6,60.9,97,,220
2024-05-16 00:56:00,1007.90,64.0,61.6,91,0,0,1006.87,61.6,60.9,97,,220
2024-05-16 01:11:00,1008.20,63.0,60.6,91,0,286,,,,,,
2024-05-16 01:26:00,1008.10,63.0,60.6,91,1,295,,,,,,
2024-05-16 01:41:00,1008.30,63.0,60.3,91,0,338,,,,,,
2024-05-16 01:46:00,1008.10,63.0,60.3,90,0,307,1007.12,61.5,60.9,97,,248
2024-05-16 01:56:00,1008.30,63.0,60.3,90,0,0,1007.12,61.5,60.9,97,,220
2024-05-16 02:12:00,1008.50,63.0,60.3,91,0,323,,,,,,
2024-05-16 02:27:00,1008.50,62.0,59.6,92,0,328,,,,,,
2024-05-16 02:42:00,1008.60,62.0,60.0,92,0,328,,,,,,
2024-05-16 02:47:00,1008.40,62.0,59.9,92,0,0,1007.46,59.9,59.9,100,,220
2024-05-16 02:57:00,1008.50,62.0,59.9,92,0,0,1007.46,59.9,59.9,100,,220
2024-05-16 03:12:00,1008.50,62.0,60.0,92,0,314,,,,,,
2024-05-16 03:27:00,1008.40,61.0,59.3,94,0,327,,,,,,
2024-05-16 03:42:00,1008.50,61.0,59.3,94,0,314,,,,,,
2024-05-16 03:47:00,1008.70,61.0,59.2,93,0,0,1007.38,59.0,59.5,100,,220
2024-05-16 03:57:00,1008.60,61.0,59.2,93,0,0,1007.38,59.0,59.5,100,,220
2024-05-16 04:12:00,1008.40,61.0,59.3,94,0,332,,,,,,
2024-05-16 04:27:00,1008.40,61.0,59.3,94,0,335,,,,,,
2024-05-16 04:42:00,1008.20,61.0,59.3,94,0,325,,,,,,
2024-05-16 04:47:00,1008.40,61.0,59.2,93,0,0,1007.21,58.2,59.0,100,,220
2024-05-16 04:57:00,1008.40,60.0,58.2,93,0,0,1007.21,58.2,59.0,100,,220
2024-05-16 05:12:00,1008.40,60.0,58.3,94,0,317,,,,,,
2024-05-16 05:27:00,1008.20,60.0,58.0,93,0,316,,,,,,
2024-05-16 05:42:00,1007.80,60.0,58.0,93,0,338,,,,,,
2024-05-16 05:47:00,1007.90,60.0,57.9,92,0,0,1006.37,58.0,58.5,100,,220
2024-05-16 05:57:00,1007.80,60.0,58.2,93,0,0,1006.37,58.0,58.7,100,,220
2024-05-16 06:12:00,1008.10,60.0,58.3,94,0,320,,,,,,
2024-05-16 06:27:00,1007.90,60.0,58.3,94,0,310,,,,,,
2024-05-16 06:42:00,1008.00,60.0,58.3,94,0,300,,,,,,
2024-05-16 06:47:00,1007.80,59.0,57.5,94,0,0,1006.50,57.1,57.9,100,,219
2024-05-16 06:57:00,1008.00,59.0,57.5,94,0,0,1006.50,57.1,57.8,100,,219
2024-05-16 07:12:00,1007.80,59.0,57.6,95,0,316,,,,,,
2024-05-16 07:27:00,1007.70,59.0,57.9,96,0,316,,,,,,
2024-05-16 07:43:00,1007.70,59.0,57.9,96,0,316,,,,,,
2024-05-16 07:48:00,1007.50,59.0,57.8,95,0,0,1006.40,56.5,57.4,100,,220
2024-05-16 07:58:00,1007.60,59.0,57.8,95,0,0,1006.40,56.5,57.4,100,,220
2024-05-16 08:13:00,1007.60,59.0,57.9,96,0,357,,,,,,
2024-05-16 08:28:00,1007.70,59.0,57.6,95,0,306,,,,,,
2024-05-16 08:43:00,1007.60,59.0,57.6,95,0,312,,,,,,
2024-05-16 08:48:00,1007.90,59.0,57.5,94,0,0,1006.62,56.5,57.4,100,,220
2024-05-16 08:58:00,1007.80,59.0,57.5,94,1,324,1006.62,56.5,57.4,100,,248
2024-05-16 09:13:00,1008.10,59.0,57.6,95,1,341,,,,,,
2024-05-16 09:28:00,1008.50,59.0,57.3,93,0,326,,,,,,
2024-05-16 09:43:00,1008.50,59.0,57.3,93,0,321,,,,,,
2024-05-16 09:48:00,1008.20,59.0,57.2,93,0,7,1007.21,56.4,57.1,100,,248
2024-05-16 09:58:00,1008.30,59.0,57.2,93,0,329,1007.21,56.4,57.1,100,,248
2024-05-16 10:13:00,1008.70,59.0,57.3,93,0,313,,,,,,
2024-05-16 10:28:00,1008.70,59.0,57.3,93,1,314,,,,,,
2024-05-16 10:38:00,1008.80,59.0,57.0,93,0,343,,,,,,
2024-05-16 10:48:00,1009.00,60.0,57.9,92,0,0,1007.63,57.3,57.6,100,,220
2024-05-16 10:58:00,1008.80,60.0,57.9,92,1,316,1007.63,57.3,57.6,100,,248
2024-05-16 11:13:00,1008.80,60.0,57.7,92,0,334,,,,,,
2024-05-16 11:28:00,1009.10,61.0,58.0,89,1,357,,,,,,
2024-05-16 11:44:00,1009.00,62.0,58.7,89,1,295,,,,,,
2024-05-16 11:49:00,1009.10,62.0,58.4,87,2,354,1007.84,61.3,59.5,94,,248
2024-05-16 11:59:00,1009.10,62.0,58.4,87,2,87,1007.84,61.3,59.6,94,,248
2024-05-16 12:14:00,1009.20,63.0,58.7,85,5,312,,,,,,
2024-05-16 12:29:00,1009.00,64.0,59.4,84,1,31,,,,,,
2024-05-16 12:44:00,1009.40,67.0,60.6,80,0,313,,,,,,
2024-05-16 12:49:00,1009.30,67.0,60.4,79,0,0,1008.01,64.6,60.6,86,,220
2024-05-16 12:59:00,1009.20,69.0,61.2,76,1,344,1008.01,64.6,60.6,86,,248
2024-05-16 13:14:00,1009.00,69.0,60.4,74,2,284,,,,,,
2024-05-16 13:29:00,1009.00,70.0,60.1,70,1,287,,,,,,
2024-05-16 13:44:00,1009.00,70.0,59.4,68,0,11,,,,,,
2024-05-16 13:59:00,1009.10,71.0,59.9,67,4,283,,,,,,
2024-05-16 14:14:00,1009.10,73.0,61.0,65,2,308,,,,,,
2024-05-16 14:29:00,1008.90,74.0,60.6,63,4,253,,,,,,
2024-05-16 14:44:00,1008.80,74.0,60.1,62,1,22,,,,,,
2024-05-16 14:59:00,1008.80,75.0,61.1,61,5,317,,,,,,
2024-05-16 15:15:00,1008.40,76.0,61.1,59,1,258,,,,,,
2024-05-16 15:30:00,1008.40,75.0,60.6,60,2,306,,,,,,
2024-05-16 15:45:00,1008.30,76.0,60.6,59,4,331,,,,,,
2024-05-16 16:00:00,1008.30,76.0,60.6,59,5,1,,,,,,
2024-05-16 16:15:00,1008.30,75.0,60.1,59,1,289,,,,,,
2024-05-16 16:30:00,1008.10,76.0,60.1,58,5,334,,,,,,
2024-05-16 16:45:00,1007.90,76.0,60.1,58,1,333,,,,,,
2024-05-16 17:00:00,1008.20,76.0,59.6,57,2,27,,,,,,
2024-05-16 17:15:00,1008.10,78.0,60.0,54,5,338,,,,,,
2024-05-16 17:30:00,1007.90,79.0,59.9,52,4,264,,,,,,
2024-05-16 17:46:00,1007.80,79.0,59.9,52,6,318,,,,,,
2024-05-16 17:56:00,1008.00,78.0,60.0,54,1,298,,,,,,
2024-05-16 18:11:00,1007.80,78.0,59.5,52,7,19,,,,,,
2024-05-16 18:26:00,1007.90,79.0,60.4,52,2,288,,,,,,
2024-05-16 18:41:00,1008.00,79.0,59.9,52,0,304,,,,,,
2024-05-16 18:56:00,1008.50,81.0,60.6,49,5,348,,,,,,
2024-05-16 19:11:00,1008.20,81.0,61.1,50,2,306,,,,,,
2024-05-16 19:26:00,1008.10,79.0,59.9,52,2,322,,,,,,
2024-05-16 19:41:00,1008.20,81.0,61.7,51,2,260,,,,,,
2024-05-16 19:56:00,1008.50,79.0,60.4,52,1,340,,,,,,
2024-05-16 20:11:00,1008.80,79.0,60.4,52,2,350,,,,,,
2024-05-16 20:27:00,1008.80,79.0,60.4,52,1,311,,,,,,
2024-05-16 20:42:00,1008.80,80.0,60.8,52,1,61,,,,,,
2024-05-16 20:57:00,1008.90,80.0,61.3,53,0,23,,,,,,
2024-05-16 21:12:00,1009.00,80.0,61.8,54,1,342,,,,,,
2024-05-16 21:27:00,1009.20,79.0,61.9,55,6,316,,,,,,
2024-05-16 21:42:00,1009.50,81.0,62.8,53,1,299,,,,,,
2024-05-16 21:57:00,1009.60,82.0,62.6,51,1,287,,,,,,
2024-05-16 22:12:00,1009.70,80.0,61.3,53,4,282,,,,,,
2024-05-16 22:27:00,1009.90,81.0,61.1,50,0,255,,,,,,
2024-05-16 22:42:00,1010.00,80.0,61.8,54,0,309,,,,,,
2024-05-16 22:57:00,1010.00,78.0,61.0,55,0,332,,,,,,
2024-05-16 23:12:00,1010.30,77.0,61.1,57,2,45,,,,,,
2024-05-16 23:27:00,1010.30,77.0,61.5,58,0,294,,,,,,
2024-05-16 23:42:00,1010.20,76.0,61.1,59,0,285,,,,,,
2024-05-16 23:57:00,1010.50,76.0,61.1,59,0,284,,,,,,
2024-05-17 00:13:00,1010.60,76.0,61.6,60,0,315,,,,,,
2024-05-17 00:28:00,1010.80,75.0,61.1,61,0,319,,,,,,
2024-05-17 00:43:00,1010.90,74.0,60.6,63,0,265,,,,,,
2024-05-17 00:48:00,1010.70,74.0,61.3,64,0,0,1009.75,71.9,60.3,66,,219
2024-05-17 00:58:00,1010.80,73.0,61.2,66,0,0,1009.75,71.9,60.3,66,,219
2024-05-17 01:13:00,1011.40,72.0,60.9,68,0,292,,,,,,
2024-05-17 01:28:00,1011.60,72.0,60.9,68,0,251,,,,,,
2024-05-17 01:43:00,1011.50,72.0,61.3,69,0,305,,,,,,
2024-05-17 01:48:00,1011.80,72.0,61.9,70,1,302,1010.51,69.0,60.4,74,,248
2024-05-17 01:58:00,1011.80,71.0,61.3,71,0,0,1010.51,69.0,60.4,74,,220
2024-05-17 02:13:00,1011.70,70.0,60.9,72,0,278,,,,,,
2024-05-17 02:28:00,1011.80,69.0,60.7,74,0,273,,,,,,
2024-05-17 02:43:00,1012.00,69.0,61.1,75,0,229,,,,,,
2024-05-17 02:48:00,1012.30,69.0,61.2,76,0,0,1010.89,66.9,60.2,79,,219
2024-05-17 02:58:00,1012.10,68.0,60.6,77,0,0,1010.89,66.9,60.4,79,,219
2024-05-17 03:13:00,1012.20,68.0,60.9,77,1,293,,,,,,
2024-05-17 03:28:00,1012.00,67.0,60.3,78,0,287,,,,,,
2024-05-17 03:43:00,1012.00,67.0,60.6,80,0,137,,,,,,
2024-05-17 03:48:00,1012.10,67.0,60.7,80,0,0,1011.01,64.5,60.1,85,,220
2024-05-17 03:58:00,1012.50,67.0,60.7,80,0,291,1011.03,64.5,60.2,85,,248
2024-05-17 04:13:00,1012.60,66.0,60.3,81,0,231,,,,,,
2024-05-17 04:28:00,1012.60,65.0,59.7,82,0,292,,,,,,
2024-05-17 04:43:00,1012.50,65.0,60.0,83,0,286,,,,,,
2024-05-17 04:48:00,1012.20,65.0,60.1,84,0,285,1011.26,62.5,59.4,89,,247
2024-05-17 04:59:00,1012.60,64.0,59.4,85,0,0,1011.26,62.5,59.5,89,,219
2024-05-17 05:14:00,1012.30,64.0,59.4,84,0,289,,,,,,
2024-05-17 05:29:00,1012.80,63.0,59.1,86,0,290,,,,,,
2024-05-17 05:44:00,1012.90,63.0,59.4,87,0,274,,,,,,
2024-05-17 05:49:00,1013.40,63.0,59.4,87,0,48,1011.68,61.5,59.3,92,,248
2024-05-17 05:59:00,1013.10,63.0,59.4,87,0,0,1011.68,61.5,59.4,92,,219
2024-05-17 06:14:00,1013.60,63.0,59.4,87,0,294,,,,,,
2024-05-17 06:29:00,1014.10,64.0,60.0,87,0,310,,,,,,
2024-05-17 06:44:00,1013.90,64.0,59.7,85,0,294,,,,,,
2024-05-17 06:49:00,1013.80,64.0,59.7,86,0,0,1012.69,62.2,59.4,90,,220
2024-05-17 06:59:00,1014.00,64.0,59.4,85,0,318,1012.69,62.2,59.4,90,,248
2024-05-17 07:14:00,1014.30,64.0,59.4,84,0,297,,,,,,
2024-05-17 07:29:00,1014.30,64.0,59.4,84,0,315,,,,,,
2024-05-17 07:44:00,1014.10,64.0,59.4,84,0,304,,,,,,
2024-05-17 07:49:00,1014.10,64.0,59.4,85,0,0,1012.82,62.4,59.3,89,,220
2024-05-17 07:59:00,1014.20,64.0,59.4,85,0,0,1012.82,62.4,59.3,89,,220
2024-05-17 08:14:00,1014.70,64.0,59.4,84,0,304,,,,,,
2024-05-17 08:29:00,1014.50,64.0,59.1,83,0,340,,,,,,
2024-05-17 08:44:00,1014.50,64.0,59.4,84,0,289,,,,,,
2024-05-17 08:49:00,1014.50,64.0,59.4,85,0,0,1012.91,62.2,59.3,90,,220
2024-05-17 08:54:00,1014.00,64.0,59.4,85,0,0,1012.91,62.2,59.5,90,,220
2024-05-17 09:00:00,1014.20,64.0,59.4,84,0,264,,,,,,
2024-05-17 09:15:00,1013.80,64.0,59.7,85,0,290,,,,,,
2024-05-17 09:30:00,1014.00,64.0,60.0,87,0,288,,,,,,
2024-05-17 09:40:00,1013.90,64.0,60.4,87,0,0,1012.91,61.5,59.5,92,,220
2024-05-17 09:45:00,1014.10,64.0,60.4,87,0,0,1012.91,61.5,59.5,92,,220
2024-05-17 09:50:00,1014.30,64.0,60.4,87,0,0,1012.91,61.5,59.5,92,,220
2024-05-17 09:55:00,1014.50,64.0,60.0,87,0,0,1012.91,61.5,59.5,92,,220
2024-05-17 10:00:00,1014.50,64.0,60.0,87,0,286,,,,,,
2024-05-17 10:15:00,1014.90,64.0,60.0,87,0,325,,,,,,
2024-05-17 10:30:00,1015.10,64.0,59.7,85,0,331,,,,,,
2024-05-17 10:45:00,1015.20,64.0,59.4,85,0,315,1014.01,62.2,59.8,91,,248
2024-05-17 10:55:00,1015.60,65.0,60.4,85,1,105,1014.01,62.2,60.0,92,,248
2024-05-17 11:00:00,1015.60,65.0,60.4,84,0,307,,,,,,
2024-05-17 11:15:00,1015.50,65.0,60.4,84,0,296,,,,,,
2024-05-17 11:30:00,1015.30,65.0,60.4,84,0,314,,,,,,
2024-05-17 11:45:00,1015.50,65.0,60.4,85,0,0,1014.31,62.2,59.8,92,,220
2024-05-17 11:55:00,1015.50,65.0,60.4,85,0,0,1014.31,62.2,59.8,92,,220
2024-05-17 12:00:00,1015.60,65.0,60.4,84,0,284,,,,,,
2024-05-17 12:15:00,1015.80,65.0,60.4,84,0,285,,,,,,
2024-05-17 12:30:00,1016.10,65.0,60.0,83,0,270,,,,,,
2024-05-17 12:45:00,1016.10,65.0,60.1,84,0,0,1014.65,62.5,60.0,91,,220
2024-05-17 12:55:00,1015.90,66.0,60.7,83,0,0,1014.65,62.5,60.3,92,,220
2024-05-17 13:00:00,1016.20,66.0,60.7,82,0,310,,,,,,
2024-05-17 13:15:00,1016.30,66.0,60.3,81,0,335,,,,,,
2024-05-17 13:31:00,1016.60,66.0,60.3,81,0,327,,,,,,
2024-05-17 13:46:00,1016.50,67.0,61.0,81,0,298,,,,,,
2024-05-17 13:56:00,1016.30,68.0,61.2,78,0,300,,,,,,
2024-05-17 14:11:00,1016.30,68.0,61.2,78,0,133,,,,,,
2024-05-17 14:26:00,1016.50,68.0,60.9,77,2,145,,,,,,
2024-05-17 14:41:00,1016.50,69.0,61.5,77,0,281,,,,,,
2024-05-17 14:56:00,1016.30,69.0,60.7,74,1,177,,,,,,
2024-05-17 15:11:00,1016.10,69.0,60.7,74,0,311,,,,,,
2024-05-17 15:26:00,1016.20,69.0,60.7,74,0,340,,,,,,
2024-05-17 15:41:00,1016.40,69.0,60.4,74,0,131,,,,,,
2024-05-17 15:56:00,1016.40,69.0,61.1,75,0,276,,,,,,
2024-05-17 16:11:00,1016.40,69.0,61.1,75,0,271,,,,,,
2024-05-17 16:26:00,1016.30,69.0,61.1,75,0,301,,,,,,
2024-05-17 16:41:00,1016.30,69.0,60.7,74,1,75,,,,,,
2024-05-17 16:56:00,1016.40,69.0,60.7,74,0,225,,,,,,
2024-05-17 17:11:00,1016.40,69.0,60.7,74,3,123,,,,,,
2024-05-17 17:27:00,1016.40,70.0,61.3,73,0,306,,,,,,
2024-05-17 17:42:00,1016.20,69.0,61.1,75,2,145,,,,,,
2024-05-17 17:57:00,1016.20,68.0,60.9,77,0,95,,,,,,
2024-05-17 18:12:00,1016.40,68.0,60.5,76,1,145,,,,,,
2024-05-17 18:28:00,1016.30,68.0,60.9,77,2,124,,,,,,
2024-05-17 18:43:00,1016.40,68.0,60.9,77,2,143,,,,,,
2024-05-17 18:58:00,1016.30,68.0,60.9,77,2,139,,,,,,
2024-05-17 19:13:00,1015.90,68.0,60.9,77,0,175,,,,,,
2024-05-17 19:28:00,1016.10,69.0,61.8,77,1,167,,,,,,
2024-05-17 19:43:00,1016.20,69.0,61.1,75,1,178,,,,,,
2024-05-17 19:58:00,1016.00,69.0,61.5,77,0,323,,,,,,
2024-05-17 20:13:00,1015.70,68.0,60.9,77,1,136,,,,,,
2024-05-17 20:28:00,1015.90,68.0,61.2,78,2,154,,,,,,
2024-05-17 20:43:00,1016.00,68.0,60.9,77,2,140,,,,,,
2024-05-17 20:58:00,1015.90,68.0,61.2,78,0,21,,,,,,
2024-05-17 21:13:00,1015.80,67.0,60.6,80,2,150,,,,,,
2024-05-17 21:28:00,1016.00,67.0,60.6,80,2,203,,,,,,
2024-05-17 21:43:00,1015.90,66.0,60.0,80,3,142,,,,,,
2024-05-17 21:58:00,1015.80,66.0,60.7,82,1,157,,,,,,
2024-05-17 22:13:00,1015.80,66.0,60.3,81,4,121,,,,,,
2024-05-17 22:28:00,1015.50,66.0,60.0,80,2,155,,,,,,
2024-05-17 22:43:00,1015.20,66.0,60.3,81,0,243,,,,,,
2024-05-17 22:58:00,1015.20,66.0,60.0,80,0,167,,,,,,
2024-05-17 23:13:00,1015.30,66.0,60.0,80,0,347,,,,,,
2024-05-17 23:28:00,1015.70,65.0,59.0,80,1,161,,,,,,
2024-05-17 23:43:00,1015.70,65.0,59.4,81,1,178,,,,,,
2024-05-17 23:58:00,1015.60,65.0,59.4,81,0,263,,,,,,
2024-05-18 00:14:00,1015.40,65.0,59.4,81,0,162,,,,,,
2024-05-18 00:29:00,1015.40,65.0,59.4,81,1,173,,,,,,
2024-05-18 00:44:00,1015.50,65.0,59.4,81,0,248,,,,,,
2024-05-18 00:49:00,1015.60,65.0,59.4,82,1,149,1013.90,63.0,59.2,87,,247
2024-05-18 00:59:00,1015.70,65.0,59.8,83,0,119,1013.90,63.0,59.3,87,,247
2024-05-18 01:14:00,1015.80,65.0,59.7,82,0,252,,,,,,
2024-05-18 01:29:00,1015.70,65.0,59.7,82,0,328,,,,,,
2024-05-18 01:44:00,1015.70,65.0,59.7,82,2,157,,,,,,
2024-05-18 01:49:00,1016.00,65.0,60.1,84,0,164,1014.42,62.7,59.5,89,,247
2024-05-18 01:59:00,1016.10,65.0,60.1,84,0,0,1014.42,62.7,59.4,88,,219
2024-05-18 02:14:00,1015.90,65.0,60.0,83,2,167,,,,,,
2024-05-18 02:29:00,1016.00,65.0,60.4,84,1,218,,,,,,
2024-05-18 02:44:00,1016.30,64.0,59.7,85,1,167,,,,,,
2024-05-18 02:49:00,1016.30,64.0,59.7,86,2,151,1015.02,62.1,60.0,92,,247
2024-05-18 02:59:00,1016.30,64.0,59.7,86,1,186,1015.02,62.1,60.0,92,,247
2024-05-18 03:14:00,1016.30,64.0,60.0,87,2,140,,,,,,
2024-05-18 03:29:00,1016.40,64.0,60.4,87,2,183,,,,,,
2024-05-18 03:44:00,1016.20,64.0,60.4,87,1,218,,,,,,
2024-05-18 03:49:00,1016.40,64.0,60.4,87,0,208,1014.91,61.9,59.9,93,,247
2024-05-18 03:59:00,1016.30,64.0,60.4,87,0,0,1014.91,61.9,60.3,94,,219
2024-05-18 04:14:00,1016.30,64.0,60.0,87,1,158,,,,,,
2024-05-18 04:29:00,1016.40,64.0,60.0,87,0,245,,,,,,
2024-05-18 04:45:00,1015.90,64.0,60.0,87,0,0,1014.58,61.5,59.7,93,,219
2024-05-18 04:50:00,1016.20,64.0,60.0,87,1,226,1014.58,61.5,59.7,93,,247
2024-05-18 04:55:00,1016.00,64.0,59.7,86,1,263,1014.58,61.5,60.0,94,,247
2024-05-18 05:00:00,1016.30,64.0,59.7,85,1,149,,,,,,
2024-05-18 05:15:00,1015.60,64.0,59.4,84,1,113,,,,,,
2024-05-18 05:30:00,1015.70,64.0,59.7,85,0,215,,,,,,
2024-05-18 05:40:00,1015.40,64.0,59.7,86,0,103,1014.22,61.3,59.4,93,,247
2024-05-18 05:45:00,1015.40,64.0,59.7,86,0,0,1013.75,61.3,59.4,93,,219
2024-05-18 05:50:00,1015.50,63.0,58.8,86,0,225,1013.75,61.3,59.4,93,,247
2024-05-18 05:55:00,1015.30,63.0,58.8,86,0,215,1013.75,61.3,59.3,93,,247
2024-05-18 06:00:00,1015.30,63.0,58.7,85,0,57,,,,,,
2024-05-18 06:15:00,1015.40,63.0,58.7,85,0,155,,,,,,
2024-05-18 06:30:00,1015.00,63.0,58.7,85,0,194,,,,,,
2024-05-18 06:45:00,1014.70,63.0,58.8,86,3,143,1013.21,60.5,58.9,94,,247
2024-05-18 06:55:00,1014.90,63.0,59.1,86,0,146,1013.21,60.5,58.9,94,,247
2024-05-18 07:00:00,1014.60,63.0,59.1,86,0,184,,,,,,
2024-05-18 07:15:00,1014.90,63.0,59.4,87,1,244,,,,,,
2024-05-18 07:30:00,1014.90,63.0,59.7,88,2,136,,,,,,
2024-05-18 07:45:00,1014.90,62.0,59.3,90,0,161,1013.56,60.3,59.0,95,,247
2024-05-18 07:55:00,1014.50,62.0,59.6,91,0,160,1013.05,60.3,59.2,96,,247
2024-05-18 08:00:00,1014.50,62.0,59.6,92,0,316,,,,,,
2024-05-18 08:15:00,1015.10,62.0,59.6,92,1,210,,,,,,
2024-05-18 08:30:00,1015.20,62.0,60.0,92,0,211,,,,,,
2024-05-18 08:45:00,1015.20,62.0,59.9,92,0,205,1013.84,60.0,59.6,98,,247
2024-05-18 08:55:00,1015.30,62.0,59.9,92,0,0,1013.78,60.0,59.5,98,,219
2024-05-18 09:01:00,1015.30,62.0,60.0,92,0,232,,,,,,
2024-05-18 09:11:00,1015.10,62.0,60.0,92,0,325,,,,,,
2024-05-18 09:26:00,1015.00,62.0,60.2,93,0,196,,,,,,
2024-05-18 09:41:00,1015.30,62.0,60.2,93,0,189,,,,,,
2024-05-18 09:46:00,1015.50,62.0,60.2,93,0,0,1013.89,59.7,59.6,99,,219
2024-05-18 09:56:00,1015.60,61.0,59.5,94,0,0,1013.89,59.7,59.6,99,,219
2024-05-18 10:11:00,1015.80,61.0,59.5,94,0,175,,,,,,
2024-05-18 10:26:00,1015.70,61.0,59.9,96,0,211,,,,,,
2024-05-18 10:41:00,1016.20,61.0,59.9,96,0,232,,,,,,
2024-05-18 10:46:00,1016.10,61.0,59.8,95,0,0,1014.51,59.6,59.7,100,,219
2024-05-18 10:56:00,1016.10,61.0,59.8,95,0,0,1014.51,59.6,59.6,100,,219
2024-05-18 11:11:00,1016.40,61.0,59.9,96,0,181,,,,,,
2024-05-18 11:26:00,1016.20,61.0,60.1,96,0,210,,,,,,
2024-05-18 11:41:00,1016.30,61.0,60.1,96,0,189,,,,,,
2024-05-18 11:46:00,1016.30,61.0,60.1,96,0,0,1014.80,59.3,59.7,100,,219
2024-05-18 11:56:00,1016.20,61.0,60.1,96,0,0,1014.80,59.3,59.6,100,,219
2024-05-18 12:11:00,1016.50,61.0,60.1,96,0,183,,,,,,
2024-05-18 12:26:00,1016.50,60.0,59.1,96,0,155,,,,,,
2024-05-18 12:42:00,1016.30,61.0,60.1,96,0,208,,,,,,
2024-05-18 12:47:00,1016.50,61.0,60.1,96,1,158,1015.09,59.3,59.5,100,,247
2024-05-18 12:57:00,1016.00,61.0,59.8,95,1,170,1014.68,59.3,59.6,100,,247
2024-05-18 13:12:00,1016.00,61.0,59.9,96,0,234,,,,,,
2024-05-18 13:27:00,1016.20,62.0,60.5,95,0,158,,,,,,
2024-05-18 13:42:00,1016.40,62.0,60.2,93,0,175,,,,,,
2024-05-18 13:57:00,1016.60,62.0,60.2,93,0,182,,,,,,
2024-05-18 14:12:00,1016.40,62.0,60.2,93,1,172,,,,,,
2024-05-18 14:27:00,1016.60,62.0,60.2,93,0,116,,,,,,
2024-05-18 14:42:00,1016.80,62.0,60.0,92,0,159,,,,,,
2024-05-18 14:57:00,1016.50,62.0,60.0,92,2,162,,,,,,
2024-05-18 15:12:00,1016.60,62.0,60.2,93,0,91,,,,,,
2024-05-18 15:27:00,1016.90,62.0,60.0,92,0,145,,,,,,
2024-05-18 15:42:00,1016.90,63.0,60.6,91,0,208,,,,,,
2024-05-18 15:57:00,1016.80,63.0,60.0,90,1,151,,,,,,
2024-05-18 16:12:00,1016.70,63.0,60.6,91,0,213,,,,,,
2024-05-18 16:27:00,1016.60,63.0,60.6,91,0,174,,,,,,
2024-05-18 16:42:00,1016.80,63.0,60.9,92,0,180,,,,,,
2024-05-18 16:58:00,1016.90,64.0,62.2,93,0,299,,,,,,
2024-05-18 17:13:00,1016.90,64.0,62.2,93,0,325,,,,,,
2024-05-18 17:28:00,1017.00,63.0,61.2,93,0,316,,,,,,
2024-05-18 17:43:00,1017.00,63.0,60.9,92,0,185,,,,,,
2024-05-18 17:58:00,1016.70,64.0,62.2,93,0,310,,,,,,
2024-05-18 18:13:00,1016.40,64.0,62.2,93,0,171,,,,,,
2024-05-18 18:28:00,1016.50,64.0,62.2,93,0,171,,,,,,
2024-05-18 18:44:00,1016.60,63.0,61.2,93,0,192,,,,,,
2024-05-18 18:59:00,1016.50,63.0,61.5,94,0,273,,,,,,
2024-05-18 19:14:00,1016.30,63.0,61.5,94,1,156,,,,,,
2024-05-18 19:29:00,1016.30,63.0,61.5,94,1,150,,,,,,
2024-05-18 19:44:00,1016.50,63.0,61.5,94,0,152,,,,,,
2024-05-18 19:59:00,1016.10,64.0,62.5,95,0,295,,,,,,
2024-05-18 20:14:00,1016.00,63.0,61.8,96,0,175,,,,,,
2024-05-18 20:29:00,1016.20,63.0,62.1,96,0,142,,,,,,
2024-05-18 20:44:00,1016.20,62.0,60.8,95,2,141,,,,,,
2024-05-18 20:59:00,1016.00,62.0,61.1,97,1,164,,,,,,
2024-05-18 21:14:00,1015.70,63.0,62.1,96,0,235,,,,,,
2024-05-18 21:29:00,1016.00,62.0,61.1,97,0,221,,,,,,
2024-05-18 21:45:00,1016.10,62.0,61.1,97,1,151,,,,,,
2024-05-18 22:00:00,1016.00,62.0,61.1,97,1,178,,,,,,
2024-05-18 22:15:00,1016.20,62.0,61.1,97,1,142,,,,,,
2024-05-18 22:30:00,1016.00,62.0,61.1,97,0,152,,,,,,
2024-05-18 22:45:00,1016.20,62.0,61.1,97,0,153,,,,,,
2024-05-18 23:00:00,1016.10,62.0,61.1,97,1,179,,,,,,
2024-05-18 23:15:00,1016.20,62.0,61.1,97,0,200,,,,,,
2024-05-18 23:30:00,1016.40,62.0,61.1,97,0,155,,,,,,
2024-05-18 23:45:00,1016.10,62.0,61.1,97,0,184,,,,,,
2024-05-19 00:15:00,1016.10,62.0,61.1,97,0,295,,,,,,
2024-05-19 00:30:00,1015.70,62.0,61.1,97,0,304,,,,,,
2024-05-19 00:45:00,1015.90,62.0,61.1,96,0,0,1014.33,60.9,61.0,100,,219
2024-05-19 00:55:00,1016.00,62.0,61.1,96,0,0,1014.33,60.9,61.1,100,,219
2024-05-19 01:00:00,1015.90,62.0,61.1,97,0,313,,,,,,
2024-05-19 01:15:00,1015.90,62.0,61.1,97,0,313,,,,,,
2024-05-19 01:30:00,1015.80,62.0,61.4,98,0,313,,,,,,
2024-05-19 01:45:00,1016.00,62.0,61.4,97,0,0,1014.49,60.9,60.5,98,,219
2024-05-19 01:55:00,1015.90,62.0,61.4,97,0,0,1014.49,60.9,61.1,100,,219
2024-05-19 02:00:00,1016.20,62.0,61.4,98,0,313,,,,,,
2024-05-19 02:15:00,1016.30,62.0,61.4,98,0,304,,,,,,
2024-05-19 02:31:00,1016.50,62.0,61.4,98,0,242,,,,,,
2024-05-19 02:41:00,1016.10,62.0,61.4,98,0,296,,,,,,
2024-05-19 02:46:00,1016.30,62.0,61.4,97,0,0,1014.68,60.8,60.8,99,,219
2024-05-19 02:56:00,1016.10,62.0,61.4,97,0,0,1014.68,60.8,60.9,100,,219
2024-05-19 03:11:00,1016.20,62.0,61.4,98,0,296,,,,,,
2024-05-19 03:26:00,1016.50,62.0,61.4,98,0,300,,,,,,
2024-05-19 03:41:00,1016.40,62.0,61.4,98,0,295,,,,,,
2024-05-19 03:46:00,1016.40,62.0,61.4,97,0,0,1015.00,60.9,60.9,100,,219
2024-05-19 03:56:00,1016.00,62.0,61.4,97,0,0,1014.58,60.9,61.0,100,,219
2024-05-19 04:11:00,1016.20,62.0,61.4,98,0,276,,,,,,
2024-05-19 04:26:00,1016.20,62.0,61.4,98,0,313,,,,,,
2024-05-19 04:41:00,1016.30,62.0,61.4,98,0,313,,,,,,
2024-05-19 04:46:00,1016.50,62.0,61.4,97,0,0,1014.84,60.7,60.8,100,,219
2024-05-19 04:56:00,1016.50,62.0,61.4,97,0,0,1015.07,60.7,60.9,100,,219
2024-05-19 05:11:00,1016.30,62.0,61.4,98,0,319,,,,,,
2024-05-19 05:26:00,1016.10,62.0,61.4,98,0,313,,,,,,
2024-05-19 05:41:00,1016.20,62.0,61.4,98,0,313,,,,,,
2024-05-19 05:46:00,1015.80,62.0,61.4,97,0,0,1014.69,60.6,60.5,99,,219
2024-05-19 05:56:00,1016.10,62.0,61.4,97,0,0,1014.69,60.6,60.7,100,,219
2024-05-19 06:11:00,1015.90,62.0,61.4,98,0,327,,,,,,
2024-05-19 06:26:00,1015.90,62.0,61.4,98,0,320,,,,,,
2024-05-19 06:41:00,1015.90,62.0,61.4,98,0,321,,,,,,
2024-05-19 06:46:00,1016.00,62.0,61.4,97,0,0,1014.73,60.6,60.7,100,,219
2024-05-19 06:56:00,1015.90,62.0,61.1,96,0,0,1014.73,60.6,60.6,100,,219
2024-05-19 07:11:00,1016.10,62.0,61.1,97,0,313,,,,,,
2024-05-19 07:26:00,1016.00,62.0,61.1,97,0,321,,,,,,
2024-05-19 07:42:00,1015.90,62.0,61.1,97,0,307,,,,,,
2024-05-19 07:47:00,1016.00,62.0,61.1,96,0,0,1014.19,60.3,60.6,100,,219
2024-05-19 07:57:00,1016.00,62.0,61.1,96,0,0,1014.19,60.3,60.6,100,,219
2024-05-19 08:12:00,1015.90,62.0,61.1,97,0,307,,,,,,
2024-05-19 08:27:00,1016.30,62.0,61.1,97,0,313,,,,,,
2024-05-19 08:42:00,1016.20,62.0,61.1,97,0,300,,,,,,
2024-05-19 08:47:00,1015.90,62.0,61.1,96,0,0,1014.57,60.0,60.4,100,,219
2024-05-19 08:57:00,1016.20,62.0,61.1,96,0,0,1014.57,60.0,60.6,100,,219
2024-05-19 09:12:00,1016.10,62.0,61.1,97,0,313,,,,,,
2024-05-19 09:27:00,1016.60,62.0,61.1,97,0,298,,,,,,
2024-05-19 09:42:00,1016.70,62.0,61.1,97,0,271,,,,,,
2024-05-19 09:47:00,1016.70,62.0,61.1,96,0,0,1015.27,59.9,60.0,100,,219
2024-05-19 09:57:00,1016.80,62.0,61.1,96,0,0,1015.27,59.9,60.4,100,,219
2024-05-19 10:12:00,1016.80,62.0,61.1,97,0,291,,,,,,
2024-05-19 10:27:00,1016.80,62.0,61.1,97,0,260,,,,,,
2024-05-19 10:42:00,1017.00,62.0,61.1,97,0,319,,,,,,
2024-05-19 10:47:00,1017.20,62.0,61.1,96,0,0,1015.66,60.2,60.0,99,,219
2024-05-19 10:57:00,1017.40,62.0,61.1,96,0,0,1015.66,60.2,60.5,100,,219
2024-05-19 11:12:00,1017.50,62.0,61.1,97,0,323,,,,,,
2024-05-19 11:27:00,1017.30,62.0,61.1,97,0,300,,,,,,
2024-05-19 11:42:00,1017.40,63.0,61.8,96,0,221,,,,,,
2024-05-19 11:47:00,1017.50,63.0,61.8,95,0,0,1015.88,61.2,61.2,99,,219
2024-05-19 11:58:00,1017.60,64.0,62.5,94,0,0,1015.88,61.2,61.3,100,,219
2024-05-19 12:13:00,1017.70,64.0,62.2,93,0,221,,,,,,
2024-05-19 12:28:00,1017.70,65.0,62.6,91,1,167,,,,,,
2024-05-19 12:43:00,1017.60,65.0,62.6,91,0,297,,,,,,
2024-05-19 12:48:00,1017.60,65.0,62.3,90,0,0,1016.03,62.1,62.4,100,,219
2024-05-19 12:58:00,1017.80,66.0,63.3,90,0,268,1016.03,62.1,62.4,100,,248
2024-05-19 13:13:00,1017.50,67.0,64.0,89,0,319,,,,,,
2024-05-19 13:28:00,1017.80,67.0,63.3,87,0,313,,,,,,
2024-05-19 13:43:00,1017.40,67.0,63.3,87,0,283,,,,,,
2024-05-19 13:58:00,1017.70,68.0,64.0,87,0,5,,,,,,
2024-05-19 14:13:00,1017.70,67.0,63.0,87,0,136,,,,,,
2024-05-19 14:28:00,1017.80,68.0,63.6,86,0,20,,,,,,
2024-05-19 14:43:00,1017.80,68.0,63.0,84,0,300,,,,,,
2024-05-19 14:58:00,1017.80,69.0,63.3,82,0,188,,,,,,
2024-05-19 15:13:00,1017.80,70.0,63.9,80,0,305,,,,,,
2024-05-19 15:28:00,1017.70,69.0,63.3,82,1,131,,,,,,
2024-05-19 15:43:00,1018.00,71.0,64.2,79,0,334,,,,,,
2024-05-19 15:59:00,1017.80,72.0,64.0,76,0,220,,,,,,
2024-05-19 16:14:00,1017.70,71.0,63.0,75,2,125,,,,,,
2024-05-19 16:29:00,1017.70,73.0,63.8,72,0,315,,,,,,
2024-05-19 16:44:00,1017.80,72.0,63.2,74,0,264,,,,,,
2024-05-19 16:59:00,1017.70,73.0,63.4,71,0,282,,,,,,
2024-05-19 17:14:00,1017.60,72.0,62.9,73,0,265,,,,,,
2024-05-19 17:29:00,1017.30,74.0,63.6,70,0,226,,,,,,
2024-05-19 17:44:00,1017.50,71.0,62.7,74,0,146,,,,,,
2024-05-19 17:59:00,1017.20,73.0,63.8,72,3,119,,,,,,
2024-05-19 18:14:00,1017.10,74.0,63.2,69,0,258,,,,,,
2024-05-19 18:29:00,1017.10,74.0,63.6,70,1,235,,,,,,
2024-05-19 18:44:00,1017.00,74.0,63.6,70,0,341,,,,,,
2024-05-19 18:59:00,1016.90,73.0,63.4,71,1,325,,,,,,
2024-05-19 19:14:00,1016.90,75.0,64.1,68,0,305,,,,,,
2024-05-19 19:29:00,1016.60,75.0,63.7,67,0,281,,,,,,
2024-05-19 19:44:00,1016.70,75.0,63.3,66,0,276,,,,,,
2024-05-19 20:00:00,1016.50,76.0,64.2,66,0,349,,,,,,
2024-05-19 20:15:00,1016.50,77.0,63.9,64,0,332,,,,,,
2024-05-19 20:30:00,1016.30,78.0,64.8,63,1,297,,,,,,
2024-05-19 20:45:00,1016.30,76.0,63.4,65,0,302,,,,,,
2024-05-19 21:00:00,1016.10,74.0,63.2,69,2,194,,,,,,
2024-05-19 21:15:00,1016.30,74.0,63.2,69,1,229,,,,,,
2024-05-19 21:30:00,1016.20,73.0,62.6,69,0,247,,,,,,
2024-05-19 21:45:00,1016.10,76.0,63.8,65,0,275,,,,,,
2024-05-19 22:00:00,1015.90,77.0,64.3,64,2,210,,,,,,
2024-05-19 22:15:00,1015.90,77.0,64.3,64,0,248,,,,,,
2024-05-19 22:30:00,1015.70,75.0,63.3,66,0,158,,,,,,
2024-05-19 22:45:00,1015.80,74.0,62.8,67,1,204,,,,,,
2024-05-19 23:00:00,1015.80,73.0,62.2,68,0,262,,,,,,
2024-05-19 23:15:00,1016.00,75.0,63.7,67,0,190,,,,,,
2024-05-19 23:30:00,1016.10,74.0,62.8,67,0,264,,,,,,
2024-05-19 23:45:00,1016.10,73.0,62.2,68,0,332,,,,,,
2024-05-20 00:16:00,1016.30,72.0,62.5,72,0,161,,,,,,
2024-05-20 00:26:00,1016.50,72.0,63.2,74,0,205,,,,,,
2024-05-20 00:41:00,1016.60,70.0,63.2,79,0,177,,,,,,
2024-05-20 00:46:00,1016.70,70.0,63.3,79,2,136,1015.18,68.0,62.8,83,,247
2024-05-20 00:56:00,1016.80,70.0,63.6,80,0,191,1015.18,68.0,63.0,83,,247
2024-05-20 01:11:00,1016.80,70.0,63.5,80,0,221,,,,,,
2024-05-20 01:26:00,1016.80,70.0,63.5,80,0,221,,,,,,
2024-05-20 01:41:00,1017.30,70.0,63.5,80,0,249,,,,,,
2024-05-20 01:46:00,1017.40,70.0,63.6,80,0,0,1016.00,66.2,62.9,89,,219
2024-05-20 01:56:00,1017.40,70.0,63.6,80,0,223,1016.00,66.2,62.8,88,,247
2024-05-20 02:11:00,1017.50,69.0,62.9,81,1,202,,,,,,
2024-05-20 02:26:00,1017.50,69.0,63.3,82,0,203,,,,,,
2024-05-20 02:41:00,1017.40,69.0,63.6,82,1,177,,,,,,
2024-05-20 02:46:00,1017.60,69.0,63.7,83,0,0,1016.01,65.1,62.5,91,,219
2024-05-20 02:56:00,1017.50,68.0,63.0,84,0,0,1016.01,65.1,62.3,90,,219
2024-05-20 03:11:00,1017.60,68.0,63.6,86,0,207,,,,,,
2024-05-20 03:26:00,1017.70,68.0,63.6,86,1,185,,,,,,
2024-05-20 03:41:00,1017.70,67.0,63.0,87,0,238,,,,,,
2024-05-20 03:46:00,1017.70,67.0,63.0,87,0,202,1016.10,63.5,62.7,97,,247
2024-05-20 03:56:00,1017.70,67.0,63.0,87,0,0,1016.10,63.5,62.5,96,,219
2024-05-20 04:12:00,1017.70,67.0,63.6,88,0,215,,,,,,
2024-05-20 04:27:00,1017.80,66.0,63.0,90,0,212,,,,,,
2024-05-20 04:42:00,1018.00,66.0,63.0,90,0,235,,,,,,
2024-05-20 04:47:00,1017.90,66.0,63.0,89,0,0,1016.52,62.3,61.7,97,,219
2024-05-20 04:57:00,1018.00,66.0,63.0,89,0,0,1016.52,62.3,62.1,99,,219
2024-05-20 05:12:00,1017.80,65.0,62.6,91,0,194,,,,,,
2024-05-20 05:27:00,1017.80,64.0,61.9,92,0,322,,,,,,
2024-05-20 05:42:00,1017.80,64.0,62.2,93,0,309,,,,,,
2024-05-20 05:47:00,1017.90,63.0,61.2,93,0,0,1016.10,61.3,61.1,99,,219
2024-05-20 05:57:00,1017.50,63.0,61.5,94,0,0,1016.10,61.3,61.3,100,,219
2024-05-20 06:12:00,1017.70,63.0,61.5,94,0,173,,,,,,
2024-05-20 06:27:00,1017.30,63.0,61.5,94,0,145,,,,,,
2024-05-20 06:42:00,1017.60,62.0,60.5,95,2,127,,,,,,
2024-05-20 06:47:00,1017.50,62.0,60.5,94,2,129,1016.18,59.5,59.6,100,,247
2024-05-20 06:57:00,1017.70,62.0,60.8,95,0,148,1016.18,59.5,60.0,100,,247
2024-05-20 07:12:00,1017.30,61.0,60.1,96,3,136,,,,,,
2024-05-20 07:27:00,1017.50,61.0,60.1,96,2,147,,,,,,
2024-05-20 07:42:00,1017.60,61.0,60.1,96,0,176,,,,,,
2024-05-20 07:47:00,1017.60,61.0,60.1,96,0,0,1016.16,58.9,59.4,100,,219
2024-05-20 07:57:00,1017.70,61.0,60.1,96,0,0,1016.16,58.9,59.9,100,,219
2024-05-20 08:12:00,1017.60,60.0,59.1,96,0,335,,,,,,
2024-05-20 08:27:00,1017.60,60.0,59.1,96,0,281,,,,,,
2024-05-20 08:42:00,1017.30,60.0,59.1,96,0,170,,,,,,
2024-05-20 08:47:00,1017.60,60.0,59.1,96,0,0,1015.98,58.0,58.6,100,,219
2024-05-20 08:57:00,1017.70,60.0,59.1,96,0,0,1015.98,58.0,59.1,100,,219
2024-05-20 09:13:00,1017.60,60.0,59.1,96,0,144,,,,,,
2024-05-20 09:28:00,1017.90,60.0,59.1,96,0,157,,,,,,
2024-05-20 09:43:00,1017.70,60.0,58.9,95,0,179,,,,,,
2024-05-20 09:48:00,1017.80,60.0,58.8,95,1,132,1016.06,58.0,58.6,100,,247
2024-05-20 09:58:00,1017.70,60.0,58.8,95,0,0,1016.06,58.0,58.8,100,,219
2024-05-20 10:13:00,1018.00,60.0,58.9,95,1,136,,,,,,
2024-05-20 10:28:00,1018.00,60.0,58.9,95,0,130,,,,,,
2024-05-20 10:43:00,1018.50,60.0,58.9,95,0,157,,,,,,
2024-05-20 10:48:00,1018.50,60.0,58.8,95,0,0,1017.10,58.1,58.4,100,,219
2024-05-20 10:58:00,1019.00,61.0,59.5,94,0,0,1017.67,58.1,58.7,100,,219
2024-05-20 11:13:00,1019.30,61.0,59.5,94,0,166,,,,,,
2024-05-20 11:28:00,1019.60,61.0,59.3,94,2,150,,,,,,
2024-05-20 11:43:00,1019.80,61.0,59.0,93,2,145,,,,,,
2024-05-20 11:48:00,1019.80,61.0,58.9,92,0,74,1018.19,59.3,59.7,100,,247
2024-05-20 11:58:00,1020.00,62.0,59.9,92,1,166,1018.19,59.3,59.8,100,,247
2024-05-20 12:14:00,1020.00,62.0,59.6,92,0,96,,,,,,
2024-05-20 12:29:00,1020.20,63.0,60.3,91,0,221,,,,,,
2024-05-20 12:44:00,1020.40,64.0,60.7,89,2,154,,,,,,
2024-05-20 12:49:00,1020.10,64.0,60.7,88,3,131,1018.73,61.6,60.3,95,,247
2024-05-20 12:59:00,1020.30,64.0,60.4,87,2,116,1018.73,61.6,60.7,96,,247
2024-05-20 13:14:00,1020.10,65.0,61.0,86,1,164,,,,,,
2024-05-20 13:29:00,1020.00,64.0,60.4,87,0,187,,,,,,
2024-05-20 13:44:00,1020.00,65.0,61.0,86,1,141,,,,,,
2024-05-20 13:59:00,1019.70,66.0,61.4,84,0,291,,,,,,
2024-05-20 14:14:00,1019.90,66.0,61.4,84,0,231,,,,,,
2024-05-20 14:30:00,1019.70,66.0,61.4,84,2,253,,,,,,
2024-05-20 14:45:00,1020.00,66.0,61.0,83,0,281,,,,,,
2024-05-20 15:00:00,1020.00,66.0,61.4,84,0,266,,,,,,
2024-05-20 15:15:00,1020.10,67.0,61.7,83,1,215,,,,,,
2024-05-20 15:30:00,1019.80,67.0,61.7,83,0,186,,,,,,
2024-05-20 15:45:00,1019.90,68.0,61.9,80,0,281,,,,,,
2024-05-20 16:00:00,1019.80,70.0,62.8,77,2,116,,,,,,
2024-05-20 16:16:00,1020.00,72.0,63.2,74,0,255,,,,,,
2024-05-20 16:26:00,1019.60,73.0,64.2,74,0,280,,,,,,
2024-05-20 16:41:00,1019.30,72.0,63.6,75,1,279,,,,,,
2024-05-20 16:56:00,1019.30,73.0,63.4,71,0,168,,,,,,
2024-05-20 17:11:00,1019.00,73.0,63.8,72,0,223,,,,,,
2024-05-20 17:27:00,1019.00,74.0,64.8,72,0,266,,,,,,
2024-05-20 17:42:00,1019.00,76.0,64.7,68,0,311,,,,,,
2024-05-20 17:57:00,1019.00,75.0,64.5,69,0,229,,,,,,
2024-05-20 18:12:00,1019.00,77.0,65.6,67,2,150,,,,,,
2024-05-20 18:27:00,1018.60,75.0,64.1,68,2,208,,,,,,
2024-05-20 18:42:00,1018.40,77.0,65.2,66,2,159,,,,,,
2024-05-20 18:57:00,1018.20,77.0,64.8,65,0,257,,,,,,
2024-05-20 19:12:00,1018.00,80.0,66.7,63,1,193,,,,,,
2024-05-20 19:27:00,1017.90,77.0,64.3,64,4,150,,,,,,
2024-05-20 19:42:00,1017.80,81.0,66.3,61,3,129,,,,,,
2024-05-20 19:57:00,1017.60,82.0,67.2,61,0,159,,,,,,
2024-05-20 20:12:00,1017.50,79.0,65.8,63,4,156,,,,,,
2024-05-20 20:27:00,1017.20,80.0,65.3,61,3,158,,,,,,
2024-05-20 20:42:00,1017.20,79.0,65.3,62,2,168,,,,,,
2024-05-20 20:58:00,1017.20,81.0,65.3,59,0,268,,,,,,
2024-05-20 21:13:00,1017.40,84.0,66.6,55,0,275,,,,,,
2024-05-20 21:28:00,1017.10,82.0,66.2,58,1,194,,,,,,
2024-05-20 21:43:00,1016.80,79.0,64.8,61,2,179,,,,,,
2024-05-20 21:58:00,1016.70,80.0,65.3,61,2,132,,,,,,
2024-05-20 22:13:00,1016.60,80.0,65.8,62,1,191,,,,,,
2024-05-20 22:28:00,1016.60,79.0,65.8,63,4,201,,,,,,
2024-05-20 22:43:00,1016.50,80.0,66.2,63,0,281,,,,,,
2024-05-20 22:58:00,1016.50,79.0,66.7,66,0,291,,,,,,
2024-05-20 23:13:00,1016.90,79.0,67.1,66,1,120,,,,,,
2024-05-20 23:28:00,1017.10,78.0,67.0,68,0,182,,,,,,
2024-05-20 23:43:00,1017.10,77.0,66.5,70,0,225,,,,,,
2024-05-20 23:58:00,1017.40,76.0,66.3,71,0,272,,,,,,
2024-05-21 00:13:00,1017.10,75.0,66.5,74,0,220,,,,,,
2024-05-21 00:28:00,1017.10,74.0,67.1,78,2,84,,,,,,
2024-05-21 00:43:00,1017.10,73.0,66.8,80,1,175,,,,,,
2024-05-21 00:48:00,1017.20,72.0,66.3,82,1,176,1016.11,68.9,65.2,88,,247
2024-05-21 00:58:00,1017.30,72.0,66.3,82,2,129,1016.11,68.9,65.3,88,,247
2024-05-21 01:13:00,1017.60,71.0,65.9,83,0,133,,,,,,
2024-05-21 01:28:00,1017.70,70.0,65.3,84,0,299,,,,,,
2024-05-21 01:44:00,1017.90,69.0,64.3,84,1,160,,,,,,
2024-05-21 01:49:00,1017.90,69.0,64.3,85,0,0,1016.56,66.4,64.5,93,,219
2024-05-21 01:59:00,1018.30,69.0,64.3,85,0,224,1016.56,66.4,64.5,93,,247
2024-05-21 02:14:00,1018.30,69.0,64.0,83,0,119,,,,,,
2024-05-21 02:29:00,1018.30,69.0,63.6,82,0,222,,,,,,
2024-05-21 02:44:00,1018.20,68.0,62.6,83,0,171,,,,,,
2024-05-21 02:49:00,1018.10,68.0,62.7,83,1,199,1016.54,65.1,63.2,93,,247
2024-05-21 02:59:00,1017.90,68.0,62.7,83,0,0,1016.54,65.1,63.2,93,,219
2024-05-21 03:14:00,1018.00,68.0,63.0,84,0,197,,,,,,
2024-05-21 03:29:00,1017.80,68.0,63.3,84,2,217,,,,,,
2024-05-21 03:44:00,1017.60,68.0,63.3,84,1,211,,,,,,
2024-05-21 03:49:00,1017.40,68.0,63.3,85,2,202,1016.34,64.0,62.5,94,,247
2024-05-21 03:59:00,1017.50,68.0,63.3,85,1,212,1016.34,64.0,62.7,95,,247
2024-05-21 04:14:00,1017.50,68.0,63.6,86,0,195,,,,,,
2024-05-21 04:29:00,1017.50,67.0,63.3,87,0,293,,,,,,
2024-05-21 04:44:00,1017.80,67.0,63.6,88,0,299,,,,,,
2024-05-21 04:49:00,1017.70,66.0,63.0,89,0,0,1016.14,63.2,62.7,98,,219
2024-05-21 04:59:00,1017.70,67.0,63.6,88,1,213,1016.14,63.2,62.5,97,,248
2024-05-21 05:14:00,1017.70,67.0,64.3,90,0,283,,,,,,
2024-05-21 05:30:00,1017.40,66.0,63.6,91,1,185,,,,,,
2024-05-21 05:40:00,1017.60,66.0,63.6,91,0,277,1016.40,62.5,62.7,100,,247
2024-05-21 05:45:00,1017.60,66.0,63.6,91,0,203,1015.91,62.5,62.7,100,,248
2024-05-21 05:50:00,1017.40,66.0,63.6,91,0,0,1015.91,62.5,62.7,100,,219
2024-05-21 05:55:00,1017.60,66.0,63.6,91,0,0,1015.91,62.5,62.5,99,,219
2024-05-21 06:00:00,1017.60,66.0,63.9,92,0,290,,,,,,
2024-05-21 06:15:00,1017.60,66.0,63.9,92,0,209,,,,,,
2024-05-21 06:30:00,1017.30,66.0,63.9,92,0,180,,,,,,
2024-05-21 06:40:00,1017.50,65.0,62.9,92,1,175,1016.13,61.3,61.9,100,,247
2024-05-21 06:45:00,1017.30,65.0,62.9,92,0,236,,,,,,
2024-05-21 06:55:00,1017.30,65.0,63.2,93,0,0,1015.63,61.3,61.7,100,,219
2024-05-21 07:00:00,1017.30,65.0,63.2,94,0,220,,,,,,
2024-05-21 07:15:00,1017.20,64.0,62.2,93,0,214,,,,,,
2024-05-21 07:30:00,1017.50,64.0,62.5,95,0,238,,,,,,
2024-05-21 07:45:00,1017.40,64.0,62.5,94,1,200,1016.02,60.7,60.8,100,,247
2024-05-21 07:55:00,1017.60,64.0,62.5,94,0,0,1016.02,60.7,61.3,100,,219
2024-05-21 08:00:00,1017.70,64.0,62.5,95,0,238,,,,,,
2024-05-21 08:15:00,1017.30,63.0,61.5,94,0,229,,,,,,
2024-05-21 08:30:00,1017.30,63.0,61.5,94,2,189,,,,,,
2024-05-21 08:45:00,1017.40,63.0,61.5,94,2,161,1016.03,60.1,60.9,100,,247
2024-05-21 08:55:00,1017.50,63.0,61.5,94,0,192,1016.03,60.1,60.9,100,,247
2024-05-21 09:01:00,1017.50,63.0,61.5,94,0,185,,,,,,
2024-05-21 09:11:00,1017.30,63.0,61.5,94,1,185,,,,,,
2024-05-21 09:26:00,1017.50,63.0,61.8,96,1,213,,,,,,
2024-05-21 09:41:00,1017.50,63.0,61.8,96,0,220,,,,,,
2024-05-21 09:46:00,1017.70,63.0,61.8,95,0,0,1015.92,59.7,60.5,100,,219
2024-05-21 09:56:00,1017.70,63.0,61.8,95,0,0,1015.92,59.7,60.3,100,,219
2024-05-21 10:11:00,1018.00,62.0,60.8,95,0,249,,,,,,
2024-05-21 10:26:00,1018.10,63.0,61.8,96,0,223,,,,,,
2024-05-21 10:41:00,1018.20,63.0,61.8,96,0,281,,,,,,
2024-05-21 10:46:00,1018.40,63.0,61.8,95,0,240,1017.05,60.8,61.2,100,,247
2024-05-21 10:56:00,1018.50,63.0,61.8,95,0,249,1016.94,60.8,61.1,100,,247
2024-05-21 11:11:00,1018.60,63.0,61.8,96,0,284,,,,,,
2024-05-21 11:26:00,1018.90,64.0,62.8,95,1,215,,,,,,
2024-05-21 11:41:00,1018.50,64.0,62.5,95,0,197,,,,,,
2024-05-21 11:46:00,1018.40,64.0,62.2,93,2,193,1016.89,64.2,63.6,97,,247
2024-05-21 11:56:00,1018.60,65.0,63.2,93,1,134,1016.89,64.2,63.6,97,,247
2024-05-21 12:11:00,1018.50,66.0,63.6,91,0,276,,,,,,
2024-05-21 12:26:00,1018.40,67.0,64.3,90,2,253,,,,,,
2024-05-21 12:41:00,1018.60,69.0,65.0,86,0,290,,,,,,
2024-05-21 12:47:00,1018.70,69.0,65.0,87,0,274,1016.93,68.3,65.7,91,,247
2024-05-21 12:57:00,1018.60,70.0,65.3,85,2,155,1016.93,68.3,65.6,90,,247
2024-05-21 13:12:00,1018.60,71.0,65.2,82,2,187,,,,,,
2024-05-21 13:27:00,1018.50,72.0,65.8,81,1,275,,,,,,
2024-05-21 13:42:00,1018.60,72.0,65.5,79,0,209,,,,,,
2024-05-21 13:57:00,1018.50,75.0,66.9,76,3,253,,,,,,
2024-05-21 14:12:00,1018.30,75.0,66.5,74,1,201,,,,,,
2024-05-21 14:27:00,1018.30,76.0,65.9,70,3,165,,,,,,
2024-05-21 14:42:00,1018.10,77.0,66.9,71,4,170,,,,,,
2024-05-21 14:57:00,1018.20,77.0,66.0,68,2,261,,,,,,
2024-05-21 15:12:00,1018.00,80.0,67.2,64,1,285,,,,,,
2024-05-21 15:28:00,1017.90,78.0,65.7,65,3,229,,,,,,
2024-05-21 15:43:00,1017.80,81.0,66.7,62,2,266,,,,,,
2024-05-21 15:58:00,1017.90,80.0,65.3,61,2,257,,,,,,
2024-05-21 16:13:00,1017.80,81.0,65.3,59,0,262,,,,,,
2024-05-21 16:28:00,1017.80,81.0,63.8,56,2,242,,,,,,
2024-05-21 16:43:00,1017.70,82.0,63.7,54,1,299,,,,,,
2024-05-21 16:58:00,1017.40,82.0,63.7,54,4,181,,,,,,
2024-05-21 17:13:00,1017.60,84.0,65.0,53,1,208,,,,,,
2024-05-21 17:28:00,1017.30,83.0,61.2,47,6,198,,,,,,
2024-05-21 17:43:00,1016.90,83.0,63.0,51,0,212,,,,,,
2024-05-21 17:58:00,1016.80,84.0,62.8,48,2,245,,,,,,
2024-05-21 18:13:00,1016.90,83.0,61.8,48,1,279,,,,,,
2024-05-21 18:28:00,1016.60,85.0,61.9,46,4,267,,,,,,
2024-05-21 18:43:00,1016.50,84.0,59.1,42,1,277,,,,,,
2024-05-21 18:58:00,1016.60,85.0,59.3,41,5,221,,,,,,
2024-05-21 19:14:00,1016.20,85.0,61.2,44,6,249,,,,,,
2024-05-21 19:29:00,1016.20,84.0,60.3,44,1,340,,,,,,
2024-05-21 19:44:00,1016.20,84.0,61.0,45,2,238,,,,,,
2024-05-21 19:59:00,1016.00,85.0,59.3,41,2,267,,,,,,
2024-05-21 20:14:00,1016.10,84.0,59.7,43,5,263,,,,,,
2024-05-21 20:29:00,1015.60,85.0,59.3,41,6,156,,,,,,
2024-05-21 20:44:00,1015.70,84.0,57.0,40,2,176,,,,,,
2024-05-21 20:59:00,1015.80,84.0,59.1,42,4,226,,,,,,
2024-05-21 21:14:00,1015.80,85.0,60.6,43,4,177,,,,,,
2024-05-21 21:29:00,1016.20,84.0,61.0,45,4,147,,,,,,
2024-05-21 21:44:00,1016.30,83.0,60.7,46,2,198,,,,,,
2024-05-21 21:59:00,1016.30,84.0,62.8,48,3,230,,,,,,
2024-05-21 22:14:00,1016.20,83.0,62.4,49,2,103,,,,,,
2024-05-21 22:29:00,1015.90,83.0,63.5,51,2,193,,,,,,
2024-05-21 22:44:00,1015.90,84.0,63.9,50,0,312,,,,,,
2024-05-21 23:00:00,1016.00,84.0,63.9,50,0,48,,,,,,
2024-05-21 23:15:00,1016.00,82.0,63.1,52,1,260,,,,,,
2024-05-21 23:30:00,1015.70,81.0,63.8,56,1,161,,,,,,
2024-05-21 23:45:00,1015.70,80.0,63.9,57,0,202,,,,,,
2024-05-22 00:15:00,1015.90,77.0,63.4,63,0,45,,,,,,
2024-05-22 00:30:00,1016.00,76.0,62.9,63,5,128,,,,,,
2024-05-22 00:45:00,1016.10,75.0,61.8,63,2,138,1014.86,72.3,61.6,69,,247
2024-05-22 00:55:00,1016.10,75.0,62.2,64,2,180,1014.86,72.3,61.6,69,,247
2024-05-22 01:00:00,1016.10,75.0,62.4,65,1,183,,,,,,
2024-05-22 01:15:00,1016.40,74.0,61.9,65,1,191,,,,,,
2024-05-22 01:30:00,1016.50,74.0,61.9,65,2,194,,,,,,
2024-05-22 01:45:00,1016.80,73.0,62.0,68,0,196,1015.60,70.4,61.1,72,,247
2024-05-22 01:55:00,1016.80,73.0,62.0,68,4,207,1015.60,70.4,61.1,72,,247
2024-05-22 02:00:00,1016.90,73.0,61.8,67,1,189,,,,,,
2024-05-22 02:15:00,1016.90,72.0,60.9,68,1,184,,,,,,
2024-05-22 02:30:00,1016.80,72.0,60.4,67,3,233,,,,,,
2024-05-22 02:45:00,1016.90,72.0,61.5,69,1,204,1015.50,68.6,60.8,76,,247
2024-05-22 02:55:00,1016.80,71.0,61.3,71,2,168,1015.50,68.6,60.2,74,,247
2024-05-22 03:00:00,1016.80,71.0,61.5,72,0,248,,,,,,
2024-05-22 03:16:00,1016.60,71.0,62.3,73,1,222,,,,,,
2024-05-22 03:26:00,1016.70,70.0,61.7,74,2,229,,,,,,
2024-05-22 03:41:00,1016.70,70.0,62.5,77,1,244,,,,,,
2024-05-22 03:46:00,1016.80,70.0,62.9,78,4,201,1015.35,66.8,61.8,83,,247
2024-05-22 03:56:00,1016.70,69.0,62.3,79,3,169,1015.35,66.8,61.6,83,,247
2024-05-22 04:11:00,1016.40,69.0,62.6,79,1,178,,,,,,
2024-05-22 04:26:00,1016.60,69.0,62.9,81,2,206,,,,,,
2024-05-22 04:41:00,1016.40,68.0,62.3,81,2,207,,,,,,
2024-05-22 04:46:00,1016.50,68.0,62.7,83,1,188,1014.91,65.4,62.4,90,,247
2024-05-22 04:56:00,1016.70,68.0,62.7,83,1,124,1014.91,65.4,62.4,89,,247
2024-05-22 05:11:00,1016.80,68.0,63.0,84,2,186,,,,,,
2024-05-22 05:26:00,1016.80,68.0,63.0,84,2,181,,,,,,
2024-05-22 05:41:00,1016.90,68.0,62.6,83,2,194,,,,,,
2024-05-22 05:46:00,1016.80,68.0,63.0,84,2,215,1015.33,64.7,62.3,92,,247
2024-05-22 05:56:00,1017.00,68.0,63.3,85,0,0,1015.33,64.7,62.1,91,,219
2024-05-22 06:11:00,1016.80,67.0,62.3,84,1,209,,,,,,
2024-05-22 06:26:00,1016.40,67.0,62.7,86,0,153,,,,,,
2024-05-22 06:41:00,1016.70,67.0,63.0,87,2,192,,,,,,
2024-05-22 06:46:00,1016.80,67.0,63.0,87,0,190,1015.05,63.9,62.5,95,,247
2024-05-22 06:56:00,1016.60,67.0,63.0,87,1,239,1015.05,63.9,62.3,94,,247
2024-05-22 07:11:00,1016.40,66.0,62.3,88,2,193,,,,,,
2024-05-22 07:26:00,1016.50,66.0,62.3,88,2,230,,,,,,
2024-05-22 07:42:00,1017.10,66.0,62.7,88,0,279,,,,,,
2024-05-22 07:47:00,1016.80,66.0,62.6,88,1,260,1015.28,63.3,62.4,96,,247
2024-05-22 07:57:00,1016.80,66.0,62.6,88,3,183,1015.28,63.3,62.4,96,,247
2024-05-22 08:12:00,1016.90,66.0,63.0,90,2,250,,,,,,
2024-05-22 08:27:00,1016.90,66.0,63.0,90,1,187,,,,,,
2024-05-22 08:42:00,1016.70,66.0,63.0,90,0,230,,,,,,
2024-05-22 08:47:00,1016.60,66.0,63.0,89,0,45,1014.99,63.1,62.3,97,,247
2024-05-22 08:57:00,1016.60,65.0,62.0,89,3,209,1014.99,63.1,62.3,97,,247
2024-05-22 09:12:00,1016.60,65.0,62.3,90,1,203,,,,,,
2024-05-22 09:27:00,1016.70,65.0,62.3,90,1,213,,,,,,
2024-05-22 09:42:00,1016.70,65.0,62.3,90,3,162,,,,,,
2024-05-22 09:47:00,1016.60,65.0,62.3,90,2,207,1015.45,62.2,62.1,99,,247
2024-05-22 09:57:00,1016.70,65.0,62.3,90,1,187,1015.45,62.2,62.1,99,,247
2024-05-22 10:12:00,1016.50,65.0,62.3,90,0,207,,,,,,
2024-05-22 10:27:00,1016.70,66.0,63.3,90,2,170,,,,,,
2024-05-22 10:42:00,1016.50,66.0,63.3,90,5,167,,,,,,
2024-05-22 10:47:00,1016.70,66.0,63.3,90,2,181,1015.22,64.0,62.9,96,,247
2024-05-22 10:57:00,1017.00,66.0,63.3,90,2,193,1015.22,64.0,63.0,96,,247
2024-05-22 11:12:00,1017.10,67.0,64.0,89,1,214,,,,,,
2024-05-22 11:27:00,1017.20,67.0,63.6,88,0,189,,,,,,
2024-05-22 11:42:00,1017.20,68.0,64.3,88,1,98,,,,,,
2024-05-22 11:47:00,1017.40,68.0,64.3,88,2,171,1015.93,63.7,64.8,100,,247
2024-05-22 11:57:00,1017.30,68.0,64.3,88,0,321,1015.93,63.7,64.9,100,,247
2024-05-22 12:13:00,1017.50,69.0,65.0,86,2,201,,,,,,
2024-05-22 12:28:00,1017.20,70.0,65.3,84,4,247,,,,,,
2024-05-22 12:43:00,1017.50,71.0,65.2,82,2,162,,,,,,
2024-05-22 12:48:00,1017.40,72.0,65.9,81,0,342,1015.79,66.8,66.2,98,,247
2024-05-22 12:58:00,1017.10,72.0,65.9,81,2,291,1015.79,66.9,66.2,97,,247
2024-05-22 13:13:00,1017.20,74.0,66.3,77,0,221,,,,,,
2024-05-22 13:28:00,1017.30,75.0,66.9,76,1,151,,,,,,
2024-05-22 13:43:00,1016.90,75.0,66.9,76,0,137,,,,,,
2024-05-22 13:58:00,1017.10,77.0,67.7,72,2,228,,,,,,
2024-05-22 14:13:00,1017.00,78.0,67.4,69,4,168,,,,,,
2024-05-22 14:28:00,1016.80,77.0,67.3,71,4,223,,,,,,
2024-05-22 14:43:00,1016.60,80.0,68.9,68,3,191,,,,,,
2024-05-22 14:58:00,1016.80,81.0,69.0,66,0,186,,,,,,
2024-05-22 15:13:00,1016.40,82.0,69.5,65,1,119,,,,,,
2024-05-22 15:28:00,1016.50,82.0,68.6,63,0,330,,,,,,
2024-05-22 15:43:00,1016.10,83.0,69.5,64,2,160,,,,,,
2024-05-22 15:58:00,1016.30,83.0,69.5,64,2,287,,,,,,
2024-05-22 16:14:00,1016.00,83.0,69.5,64,2,240,,,,,,
2024-05-22 16:29:00,1015.80,84.0,70.9,64,3,260,,,,,,
2024-05-22 16:44:00,1015.60,84.0,69.5,61,3,227,,,,,,
2024-05-22 16:59:00,1015.50,84.0,70.9,64,2,235,,,,,,
2024-05-22 17:14:00,1015.60,84.0,70.5,63,6,254,,,,,,
2024-05-22 17:29:00,1015.30,86.0,71.0,60,1,344,,,,,,
2024-05-22 17:44:00,1015.40,87.0,71.9,60,0,320,,,,,,
2024-05-22 17:59:00,1015.30,86.0,70.5,59,4,257,,,,,,
2024-05-22 18:14:00,1014.90,87.0,71.4,59,4,212,,,,,,
2024-05-22 18:29:00,1014.80,87.0,70.4,57,2,266,,,,,,
2024-05-22 18:44:00,1014.80,86.0,71.0,60,3,214,,,,,,
2024-05-22 18:59:00,1014.50,87.0,71.9,60,1,213,,,,,,
2024-05-22 19:14:00,1014.10,87.0,71.4,59,6,223,,,,,,
2024-05-22 19:29:00,1014.10,87.0,71.4,59,3,176,,,,,,
2024-05-22 19:44:00,1013.90,88.0,71.8,58,4,223,,,,,,
2024-05-22 19:59:00,1013.60,91.0,73.6,56,1,231,,,,,,
2024-05-22 20:14:00,1013.80,89.0,71.2,56,2,271,,,,,,
2024-05-22 20:29:00,1013.70,90.0,72.2,55,5,153,,,,,,
2024-05-22 20:44:00,1013.80,87.0,70.9,58,6,156,,,,,,
2024-05-22 21:00:00,1013.60,87.0,70.9,58,2,200,,,,,,
2024-05-22 21:15:00,1014.00,87.0,71.9,60,2,168,,,,,,
2024-05-22 21:30:00,1013.40,86.0,71.4,61,2,140,,,,,,
2024-05-22 21:45:00,1013.20,87.0,71.9,60,1,144,,,,,,
2024-05-22 22:00:00,1012.80,88.0,72.3,60,5,124,,,,,,
2024-05-22 22:15:00,1013.00,87.0,71.9,60,3,209,,,,,,
2024-05-22 22:30:00,1012.70,88.0,72.8,61,4,155,,,,,,
2024-05-22 22:45:00,1012.70,87.0,71.9,60,3,208,,,,,,
2024-05-22 23:00:00,1012.90,86.0,71.9,62,2,233,,,,,,
2024-05-22 23:15:00,1013.10,86.0,71.9,62,3,193,,,,,,
2024-05-22 23:30:00,1012.80,85.0,71.4,64,3,181,,,,,,
2024-05-22 23:45:00,1013.00,85.0,71.4,64,2,253,,,,,,
2024-05-23 00:15:00,1013.10,84.0,71.4,65,0,9,,,,,,
2024-05-23 00:30:00,1013.50,83.0,70.4,65,5,240,,,,,,
2024-05-23 00:45:00,1013.70,83.0,71.2,67,1,187,1012.87,80.6,70.4,71,,247
2024-05-23 00:56:00,1013.70,83.0,71.6,68,5,195,1012.87,80.5,70.4,71,,247
2024-05-23 01:01:00,1013.80,83.0,71.3,67,2,176,,,,,,
2024-05-23 01:11:00,1014.00,82.0,70.8,68,2,178,,,,,,
2024-05-23 01:26:00,1013.90,82.0,70.8,68,1,195,,,,,,
2024-05-23 01:41:00,1013.90,82.0,71.2,69,0,223,,,,,,
2024-05-23 01:46:00,1013.60,82.0,71.5,70,3,152,1012.31,78.8,70.2,75,,247
2024-05-23 01:56:00,1013.80,81.0,70.9,71,1,181,1012.15,78.8,69.9,74,,247
2024-05-23 02:11:00,1013.80,81.0,70.7,71,2,233,,,,,,
2024-05-23 02:26:00,1013.60,81.0,70.7,71,3,198,,,,,,
2024-05-23 02:41:00,1013.70,81.0,70.3,69,4,233,,,,,,
2024-05-23 02:46:00,1013.80,81.0,70.9,71,4,192,1012.41,78.1,70.0,76,,248
2024-05-23 02:56:00,1013.70,81.0,70.9,71,6,224,1012.41,77.9,69.6,75,,248
2024-05-23 03:11:00,1014.00,81.0,70.7,71,5,216,,,,,,
2024-05-23 03:26:00,1014.00,80.0,69.7,70,4,203,,,,,,
2024-05-23 03:41:00,1013.90,80.0,70.1,71,2,181,,,,,,
2024-05-23 03:46:00,1013.90,80.0,70.4,72,2,259,1012.49,76.7,69.7,79,,247
2024-05-23 03:56:00,1014.20,80.0,70.8,73,5,171,1012.49,76.7,69.3,77,,247
2024-05-23 04:11:00,1013.80,79.0,69.6,72,2,159,,,,,,
2024-05-23 04:26:00,1013.80,79.0,69.6,72,1,194,,,,,,
2024-05-23 04:41:00,1014.00,79.0,69.6,72,2,177,,,,,,
2024-05-23 04:46:00,1014.40,79.0,69.8,73,6,156,1012.71,75.9,69.0,79,,247
2024-05-23 04:57:00,1014.10,79.0,69.8,73,4,182,1012.71,75.9,68.7,78,,247
2024-05-23 05:12:00,1014.00,78.0,69.0,73,2,154,,,,,,
2024-05-23 05:27:00,1014.00,78.0,69.0,73,4,201,,,,,,
2024-05-23 05:42:00,1013.60,78.0,69.4,74,3,219,,,,,,
2024-05-23 05:47:00,1013.50,78.0,69.2,74,4,192,1012.01,74.8,68.6,81,,247
2024-05-23 05:57:00,1013.50,78.0,69.6,75,2,195,1012.01,74.8,68.3,80,,247
2024-05-23 06:12:00,1013.20,77.0,68.8,76,1,133,,,,,,
2024-05-23 06:27:00,1013.00,77.0,68.8,76,0,301,,,,,,
2024-05-23 06:42:00,1012.50,77.0,68.8,76,2,218,,,,,,
2024-05-23 06:47:00,1012.70,77.0,69.0,76,4,177,1011.83,73.9,68.1,82,,247
2024-05-23 06:57:00,1013.00,76.0,68.4,77,1,261,1011.45,69.9,67.9,93,,247
2024-05-23 07:12:00,1012.80,76.0,68.6,78,3,172,,,,,,
2024-05-23 07:27:00,1012.70,76.0,68.6,78,3,253,,,,,,
2024-05-23 07:42:00,1012.70,75.0,68.0,78,2,93,,,,,,
2024-05-23 07:47:00,1012.90,75.0,68.2,79,3,173,1011.23,69.3,68.1,96,,247
2024-05-23 07:57:00,1012.80,75.0,68.2,79,1,196,1011.23,69.3,67.9,95,,247
2024-05-23 08:12:00,1012.80,75.0,68.4,80,0,159,,,,,,
2024-05-23 08:27:00,1012.80,75.0,68.8,80,0,213,,,,,,
2024-05-23 08:42:00,1013.10,74.0,68.1,81,0,252,,,,,,
2024-05-23 08:47:00,1013.00,74.0,67.9,81,1,217,1011.33,68.4,68.1,99,,247
2024-05-23 08:58:00,1012.80,75.0,68.9,81,2,200,1011.33,72.5,68.1,86,,247
2024-05-23 09:13:00,1012.90,74.0,68.1,81,1,235,,,,,,
2024-05-23 09:28:00,1013.10,74.0,68.1,81,2,212,,,,,,
2024-05-23 09:43:00,1013.00,74.0,68.5,83,2,188,,,,,,
2024-05-23 09:48:00,1013.10,74.0,68.6,83,0,225,1011.60,71.6,68.3,89,,247
2024-05-23 09:58:00,1012.90,74.0,68.6,83,3,226,1011.60,71.6,68.3,89,,247
2024-05-23 10:13:00,1013.10,74.0,68.5,83,1,215,,,,,,
2024-05-23 10:28:00,1013.40,74.0,68.8,84,1,209,,,,,,
2024-05-23 10:43:00,1013.90,74.0,68.5,83,4,189,,,,,,
2024-05-23 10:48:00,1014.00,74.0,68.9,84,2,189,1012.34,71.6,68.3,89,,247
2024-05-23 10:58:00,1013.90,74.0,68.6,83,1,202,1012.34,71.6,68.3,89,,247
2024-05-23 11:13:00,1014.50,74.0,68.8,84,3,242,,,,,,
2024-05-23 11:28:00,1014.40,73.0,67.9,84,0,204,,,,,,
2024-05-23 11:43:00,1014.20,73.0,67.9,84,2,190,,,,,,
2024-05-23 11:48:00,1014.30,73.0,67.9,84,2,182,1012.85,67.1,68.4,100,,247
2024-05-23 11:58:00,1014.40,74.0,68.9,84,1,191,1012.85,71.1,68.2,90,,247
2024-05-23 12:14:00,1014.60,74.0,68.8,84,1,176,,,,,,
2024-05-23 12:29:00,1014.60,74.0,68.8,84,0,283,,,,,,
2024-05-23 12:44:00,1014.80,75.0,69.5,82,1,159,,,,,,
2024-05-23 12:49:00,1014.80,75.0,69.5,83,0,181,1013.32,69.2,69.7,100,,247
2024-05-23 12:59:00,1015.10,75.0,69.5,83,1,241,1013.32,69.2,69.5,100,,247
2024-05-23 13:14:00,1015.20,76.0,69.7,80,2,266,,,,,,
2024-05-23 13:29:00,1015.50,76.0,69.7,80,2,303,,,,,,
2024-05-23 13:44:00,1015.30,76.0,69.0,78,0,61,,,,,,
2024-05-23 13:59:00,1015.20,76.0,69.0,78,3,42,,,,,,
2024-05-23 14:14:00,1015.20,75.0,68.0,78,2,320,,,,,,
2024-05-23 14:29:00,1015.50,75.0,68.0,78,1,311,,,,,,
2024-05-23 14:44:00,1015.70,75.0,68.0,78,0,276,,,,,,
2024-05-23 14:59:00,1015.70,74.0,68.5,83,0,291,,,,,,
2024-05-23 15:14:00,1015.70,73.0,68.2,84,0,321,,,,,,
2024-05-23 15:29:00,1015.80,74.0,68.8,84,0,313,,,,,,
2024-05-23 15:44:00,1015.90,74.0,68.5,83,1,354,,,,,,
2024-05-23 15:59:00,1015.40,74.0,69.5,85,1,294,,,,,,
2024-05-23 16:14:00,1015.40,75.0,69.1,82,2,355,,,,,,
2024-05-23 16:30:00,1015.00,77.0,70.3,79,0,315,,,,,,
2024-05-23 16:45:00,1014.90,82.0,71.6,70,0,342,,,,,,
2024-05-23 17:00:00,1014.60,82.0,70.8,68,0,216,,,,,,
2024-05-23 17:15:00,1014.80,83.0,70.9,66,3,313,,,,,,
2024-05-23 17:30:00,1014.90,82.0,69.5,65,2,279,,,,,,
2024-05-23 17:45:00,1014.60,83.0,70.0,64,0,255,,,,,,
2024-05-23 18:00:00,1014.80,83.0,69.5,64,2,7,,,,,,
2024-05-23 18:15:00,1014.80,84.0,69.5,61,1,0,,,,,,
2024-05-23 18:30:00,1014.70,83.0,69.5,64,0,268,,,,,,
2024-05-23 18:45:00,1014.60,86.0,70.0,58,1,181,,,,,,
2024-05-23 19:00:00,1014.30,85.0,69.0,58,0,298,,,,,,
2024-05-23 19:15:00,1014.20,88.0,69.2,53,0,326,,,,,,
2024-05-23 19:30:00,1013.90,84.0,68.1,58,0,195,,,,,,
2024-05-23 19:45:00,1014.00,85.0,69.0,58,2,356,,,,,,
2024-05-23 20:00:00,1013.80,87.0,67.2,51,0,317,,,,,,
2024-05-23 20:15:00,1013.80,88.0,68.7,52,2,343,,,,,,
2024-05-23 20:30:00,1013.70,87.0,65.5,48,1,325,,,,,,
2024-05-23 20:45:00,1013.40,89.0,66.7,47,0,40,,,,,,
2024-05-23 21:01:00,1013.10,87.0,64.9,48,0,310,,,,,,
2024-05-23 21:16:00,1013.50,85.0,64.8,50,0,280,,,,,,
2024-05-23 21:26:00,1013.30,85.0,64.8,50,0,276,,,,,,
2024-05-23 21:41:00,1013.00,85.0,66.5,53,0,256,,,,,,
2024-05-23 21:56:00,1013.30,85.0,67.5,55,2,204,,,,,,
2024-05-23 22:11:00,1013.30,83.0,67.7,59,3,186,,,,,,
2024-05-23 22:26:00,1013.20,82.0,67.2,61,4,210,,,,,,
2024-05-23 22:41:00,1013.20,82.0,68.6,63,1,162,,,,,,
2024-05-23 22:56:00,1013.30,81.0,69.4,68,4,188,,,,,,
2024-05-23 23:11:00,1013.30,81.0,70.3,69,0,177,,,,,,
2024-05-23 23:26:00,1013.40,81.0,70.7,71,2,203,,,,,,
2024-05-23 23:41:00,1013.40,80.0,70.5,73,2,134,,,,,,
2024-05-23 23:56:00,1013.10,80.0,70.5,73,0,226,,,,,,
2024-05-24 00:11:00,1013.50,80.0,71.3,74,0,245,,,,,,
2024-05-24 00:26:00,1013.10,79.0,68.4,70,3,221,,,,,,
2024-05-24 00:42:00,1013.00,79.0,68.4,70,0,227,,,,,,
2024-05-24 00:47:00,1013.30,79.0,68.6,70,0,0,1011.98,76.2,67.8,75,,219
2024-05-24 00:57:00,1013.30,78.0,68.4,72,0,0,1011.98,72.3,67.9,86,,219
2024-05-24 01:12:00,1013.30,78.0,69.0,73,0,205,,,,,,
2024-05-24 01:27:00,1013.50,77.0,68.8,76,0,310,,,,,,
2024-05-24 01:42:00,1013.60,78.0,69.4,74,0,218,,,,,,
2024-05-24 01:47:00,1013.60,78.0,69.2,74,0,0,1012.48,74.2,68.1,81,,219
2024-05-24 01:57:00,1013.80,78.0,70.0,76,1,191,1012.48,74.3,68.2,81,,248
2024-05-24 02:12:00,1013.60,77.0,69.2,76,1,191,,,,,,
2024-05-24 02:27:00,1013.70,77.0,70.0,78,0,162,,,,,,
2024-05-24 02:42:00,1014.10,76.0,69.7,80,1,202,,,,,,
2024-05-24 02:47:00,1014.00,77.0,70.8,81,0,192,1012.70,73.0,69.0,87,,247
2024-05-24 02:57:00,1013.90,77.0,70.5,80,1,215,1012.70,73.1,69.0,87,,247
2024-05-24 03:12:00,1013.90,77.0,70.3,79,2,185,,,,,,
2024-05-24 03:27:00,1014.10,76.0,69.7,80,0,312,,,,,,
2024-05-24 03:42:00,1014.20,76.0,70.1,81,0,289,,,,,,
2024-05-24 03:47:00,1014.10,76.0,70.2,82,0,177,1012.70,72.6,69.5,90,,247
2024-05-24 03:57:00,1014.20,76.0,70.2,82,0,0,1012.70,72.8,69.5,89,,219
2024-05-24 04:12:00,1014.00,76.0,70.5,82,1,208,,,,,,
2024-05-24 04:27:00,1013.80,76.0,70.5,82,0,201,,,,,,
2024-05-24 04:42:00,1013.80,76.0,70.8,83,0,210,,,,,,
2024-05-24 04:47:00,1013.80,76.0,70.9,84,0,0,1012.61,71.8,69.4,92,,219
2024-05-24 04:57:00,1013.70,75.0,70.2,85,0,0,1012.61,72.0,69.4,91,,219
2024-05-24 05:13:00,1013.50,75.0,70.5,86,0,211,,,,,,
2024-05-24 05:28:00,1013.20,75.0,70.5,86,0,246,,,,,,
2024-05-24 05:43:00,1013.00,74.0,70.2,87,0,185,,,,,,
2024-05-24 05:48:00,1013.00,73.0,69.6,89,0,0,1011.69,66.9,69.0,100,,219
2024-05-24 05:58:00,1012.90,73.0,69.6,89,0,0,1011.69,67.0,69.1,100,,219
2024-05-24 06:13:00,1013.00,73.0,70.2,90,0,303,,,,,,
2024-05-24 06:28:00,1012.90,72.0,69.2,90,0,291,,,,,,
2024-05-24 06:43:00,1012.60,72.0,69.5,91,0,314,,,,,,
2024-05-24 06:48:00,1012.70,72.0,69.5,91,0,0,1011.00,65.8,68.8,100,,219
2024-05-24 06:58:00,1012.50,72.0,69.5,91,0,0,1011.00,65.8,68.7,100,,219
2024-05-24 07:13:00,1012.40,72.0,69.5,91,0,298,,,,,,
2024-05-24 07:28:00,1012.40,72.0,69.5,91,0,319,,,,,,
2024-05-24 07:43:00,1012.30,71.0,68.5,91,0,237,,,,,,
2024-05-24 07:48:00,1012.70,71.0,68.5,91,0,0,1011.35,65.1,68.3,100,,219
2024-05-24 07:58:00,1012.40,71.0,68.5,91,0,0,1011.35,65.1,68.3,100,,219
2024-05-24 08:13:00,1012.50,71.0,68.5,91,0,319,,,,,,
2024-05-24 08:28:00,1012.20,71.0,68.5,91,0,315,,,,,,
2024-05-24 08:43:00,1011.90,70.0,67.9,93,0,319,,,,,,
2024-05-24 08:48:00,1012.00,70.0,67.8,92,0,0,1010.97,64.4,67.5,100,,220
2024-05-24 08:58:00,1012.10,70.0,67.8,92,0,0,1010.97,64.3,67.5,100,,220
2024-05-24 09:14:00,1012.10,70.0,67.9,93,0,245,,,,,,
2024-05-24 09:29:00,1012.50,70.0,67.9,93,0,167,,,,,,
2024-05-24 09:44:00,1012.80,70.0,67.9,93,0,167,,,,,,
2024-05-24 09:49:00,1012.70,70.0,67.8,92,0,0,1011.64,67.6,67.0,97,,219
2024-05-24 09:59:00,1012.80,70.0,68.2,93,0,0,1011.64,67.6,67.0,97,,219
2024-05-24 10:14:00,1013.00,70.0,67.9,93,0,268,,,,,,
2024-05-24 10:29:00,1013.00,70.0,67.6,91,0,182,,,,,,
2024-05-24 10:44:00,1013.40,71.0,68.2,90,0,266,,,,,,
2024-05-24 10:49:00,1013.20,71.0,67.9,89,0,0,1012.15,68.3,67.6,97,,219
2024-05-24 10:59:00,1013.50,71.0,67.6,89,0,145,1012.15,68.3,67.5,97,,247
2024-05-24 11:14:00,1013.40,71.0,67.9,89,0,319,,,,,,
2024-05-24 11:29:00,1013.50,72.0,68.9,90,0,301,,,,,,
2024-05-24 11:44:00,1013.50,73.0,69.2,88,0,0,1012.15,70.4,67.9,91,,219
2024-05-24 11:50:00,1013.40,73.0,68.6,86,0,0,1012.15,70.4,67.9,91,,219
2024-05-24 11:55:00,1013.70,73.0,68.3,85,0,0,1012.15,70.4,68.0,92,,219
2024-05-24 12:00:00,1013.30,73.0,67.5,82,0,327,,,,,,
2024-05-24 12:15:00,1013.50,74.0,68.1,81,0,271,,,,,,
2024-05-24 12:30:00,1013.50,75.0,68.4,80,0,50,,,,,,
2024-05-24 12:40:00,1013.60,76.0,68.4,77,0,0,1012.36,72.9,67.0,81,,219
2024-05-24 12:45:00,1013.40,77.0,69.0,76,0,0,1012.36,72.9,67.0,81,,219
2024-05-24 12:50:00,1013.50,78.0,69.2,74,1,43,1012.36,72.8,67.0,81,,247
2024-05-24 12:55:00,1013.60,78.0,68.8,73,0,0,1012.36,72.9,67.0,81,,219
2024-05-24 13:00:00,1013.50,78.0,68.6,72,0,120,,,,,,
2024-05-24 13:15:00,1013.70,77.0,67.7,72,0,300,,,,,,
2024-05-24 13:30:00,1013.50,77.0,68.1,73,0,334,,,,,,
2024-05-24 13:45:00,1013.50,79.0,68.8,70,0,291,,,,,,
2024-05-24 14:00:00,1013.50,79.0,66.7,66,0,287,,,,,,
2024-05-24 14:15:00,1013.50,81.0,66.3,61,0,269,,,,,,
2024-05-24 14:31:00,1013.70,81.0,66.3,61,0,117,,,,,,
2024-05-24 14:41:00,1013.70,84.0,67.1,57,0,130,,,,,,
2024-05-24 14:56:00,1013.50,84.0,66.1,54,0,301,,,,,,
2024-05-24 15:11:00,1013.60,86.0,65.2,49,0,180,,,,,,
2024-05-24 15:26:00,1013.50,86.0,65.2,49,0,302,,,,,,
2024-05-24 15:41:00,1013.50,86.0,64.0,48,0,300,,,,,,
2024-05-24 15:56:00,1013.40,87.0,59.7,39,0,339,,,,,,
2024-05-24 16:11:00,1013.30,90.0,61.7,38,1,188,,,,,,
2024-05-24 16:26:00,1013.00,89.0,62.9,41,1,48,,,,,,
2024-05-24 16:41:00,1013.30,88.0,60.6,39,1,24,,,,,,
2024-05-24 16:57:00,1013.00,88.0,61.3,41,1,12,,,,,,
2024-05-24 17:12:00,1012.50,90.0,60.9,38,1,109,,,,,,
2024-05-24 17:27:00,1012.10,86.0,60.2,42,2,177,,,,,,
2024-05-24 17:42:00,1012.10,88.0,60.6,39,1,308,,,,,,
2024-05-24 17:57:00,1012.00,88.0,61.3,41,1,55,,,,,,
2024-05-24 18:12:00,1012.10,87.0,59.7,39,0,325,,,,,,
2024-05-24 18:27:00,1012.00,89.0,61.5,39,2,87,,,,,,
2024-05-24 18:42:00,1012.50,86.0,60.2,42,2,154,,,,,,
2024-05-24 18:57:00,1012.40,87.0,61.1,41,1,351,,,,,,
2024-05-24 19:12:00,1012.20,87.0,60.4,40,0,216,,,,,,
2024-05-24 19:27:00,1012.10,90.0,61.7,38,0,331,,,,,,
2024-05-24 19:42:00,1011.90,88.0,60.6,39,0,213,,,,,,
2024-05-24 19:57:00,1011.60,88.0,62.0,41,2,150,,,,,,
2024-05-24 20:12:00,1011.40,89.0,61.5,39,0,312,,,,,,
2024-05-24 20:27:00,1011.60,91.0,62.6,39,0,180,,,,,,
2024-05-24 20:42:00,1011.40,88.0,60.6,39,0,299,,,,,,
2024-05-24 20:57:00,1011.40,89.0,61.5,39,0,24,,,,,,
2024-05-24 21:13:00,1011.30,91.0,61.8,37,0,275,,,,,,
2024-05-24 21:28:00,1011.50,91.0,62.6,39,0,303,,,,,,
2024-05-24 21:43:00,1011.30,89.0,60.8,38,0,311,,,,,,
2024-05-24 21:58:00,1011.60,88.0,61.3,41,0,207,,,,,,
2024-05-24 22:13:00,1011.40,87.0,61.8,42,0,195,,,,,,
2024-05-24 22:28:00,1011.20,87.0,64.9,48,0,171,,,,,,
2024-05-24 22:43:00,1011.30,86.0,64.6,48,0,211,,,,,,
2024-05-24 22:58:00,1011.30,86.0,63.4,47,0,204,,,,,,
2024-05-24 23:13:00,1011.10,84.0,65.5,53,1,199,,,,,,
2024-05-24 23:28:00,1011.10,83.0,66.2,57,2,162,,,,,,
2024-05-24 23:43:00,1011.30,82.0,67.2,61,3,191,,,,,,
2024-05-24 23:58:00,1011.20,81.0,66.7,62,3,185,,,,,,
2024-05-25 00:13:00,1011.20,80.0,66.2,63,0,97,,,,,,
2024-05-25 00:28:00,1011.30,80.0,66.7,63,0,328,,,,,,
2024-05-25 00:43:00,1011.70,79.0,65.8,63,0,236,,,,,,
2024-05-25 00:48:00,1011.70,79.0,66.0,64,1,197,1010.62,72.7,65.6,78,,247
2024-05-25 00:58:00,1011.60,79.0,66.5,65,2,188,1010.62,76.7,65.6,68,,247
2024-05-25 01:13:00,1011.70,78.0,65.3,64,0,240,,,,,,
2024-05-25 01:28:00,1012.10,78.0,65.3,64,1,198,,,,,,
2024-05-25 01:43:00,1012.30,78.0,65.3,64,1,175,,,,,,
2024-05-25 01:48:00,1012.30,78.0,65.5,65,2,194,1011.42,74.7,65.2,72,,247
2024-05-25 01:58:00,1013.00,78.0,66.4,67,1,233,1011.42,74.7,65.1,72,,247
2024-05-25 02:14:00,1013.00,77.0,66.5,70,1,218,,,,,,
2024-05-25 02:29:00,1013.00,77.0,67.3,71,1,202,,,,,,
2024-05-25 02:44:00,1013.00,77.0,67.7,72,1,210,,,,,,
2024-05-25 02:49:00,1012.90,77.0,68.2,74,0,0,1011.81,73.3,66.5,79,,219
2024-05-25 02:59:00,1013.00,76.0,67.7,75,0,204,1011.81,73.5,66.5,78,,247
2024-05-25 03:14:00,1013.10,76.0,68.6,78,1,200,,,,,,
2024-05-25 03:29:00,1012.80,76.0,69.4,79,1,180,,,,,,
2024-05-25 03:44:00,1012.50,75.0,68.9,81,1,179,1011.56,72.2,68.0,86,,247
2024-05-25 03:50:00,1012.70,75.0,68.9,81,1,206,1011.56,72.2,68.0,86,,247
2024-05-25 03:55:00,1012.80,75.0,69.2,82,0,0,1011.56,72.3,67.9,86,,219
2024-05-25 04:00:00,1012.90,75.0,69.5,82,1,282,,,,,,
2024-05-25 04:15:00,1013.10,75.0,70.2,84,0,199,,,,,,
2024-05-25 04:30:00,1013.30,74.0,69.9,86,2,269,,,,,,
2024-05-25 04:40:00,1013.10,74.0,69.6,86,2,175,1011.77,71.4,68.9,92,,247
2024-05-25 04:45:00,1012.80,74.0,69.9,87,1,263,1011.77,71.5,68.9,91,,247
2024-05-25 04:50:00,1013.10,74.0,69.9,87,1,272,1011.77,71.6,68.9,91,,247
2024-05-25 04:55:00,1013.00,74.0,69.9,87,2,280,1011.77,71.6,69.0,91,,247
2024-05-25 05:00:00,1013.10,74.0,69.9,86,1,241,,,,,,
2024-05-25 05:15:00,1012.80,74.0,69.9,86,0,265,,,,,,
2024-05-25 05:30:00,1012.70,74.0,69.5,85,0,327,,,,,,
2024-05-25 05:45:00,1012.50,73.0,68.6,86,0,0,1010.95,70.5,68.2,92,,219
2024-05-25 05:55:00,1012.60,73.0,68.6,86,0,281,1010.95,70.5,68.2,92,,247
2024-05-25 06:00:00,1012.40,73.0,68.2,84,0,250,,,,,,
2024-05-25 06:15:00,1012.30,73.0,68.5,85,0,238,,,,,,
2024-05-25 06:30:00,1012.00,73.0,68.9,86,1,205,,,,,,
2024-05-25 06:45:00,1012.00,73.0,68.9,87,1,215,1010.72,69.7,67.5,92,,247
2024-05-25 06:55:00,1012.00,72.0,68.2,88,0,183,1010.72,69.7,67.5,92,,247
2024-05-25 07:00:00,1011.60,72.0,68.2,87,0,218,,,,,,
2024-05-25 07:15:00,1012.00,72.0,68.2,87,1,219,,,,,,
2024-05-25 07:30:00,1011.90,72.0,68.6,88,0,197,,,,,,
2024-05-25 07:45:00,1011.70,72.0,68.6,88,0,217,1010.11,68.7,67.3,95,,247
2024-05-25 07:55:00,1011.50,72.0,68.6,88,0,269,1010.11,68.6,67.3,95,,247
2024-05-25 08:00:00,1011.60,71.0,67.6,89,0,247,,,,,,
2024-05-25 08:16:00,1011.90,71.0,67.9,89,0,187,,,,,,
2024-05-25 08:31:00,1011.90,71.0,68.5,91,0,270,,,,,,
2024-05-25 08:41:00,1012.20,71.0,68.9,93,2,212,,,,,,
2024-05-25 08:46:00,1012.00,71.0,68.8,92,1,197,1010.96,67.7,67.2,98,,247
2024-05-25 08:56:00,1012.10,71.0,68.8,92,0,165,1010.96,67.5,67.2,98,,247
2024-05-25 09:11:00,1012.00,70.0,67.9,93,0,196,,,,,,
2024-05-25 09:26:00,1012.40,70.0,67.6,91,0,194,,,,,,
2024-05-25 09:41:00,1012.20,70.0,67.2,90,1,181,,,,,,
2024-05-25 09:46:00,1012.30,70.0,67.2,90,0,230,1010.77,67.3,66.7,97,,247
2024-05-25 09:56:00,1012.40,71.0,68.2,90,0,207,1010.77,67.3,66.5,97,,247
2024-05-25 10:11:00,1012.50,70.0,67.6,91,0,249,,,,,,
2024-05-25 10:26:00,1012.30,71.0,68.5,91,0,182,,,,,,
2024-05-25 10:41:00,1012.40,71.0,68.5,91,1,166,,,,,,
2024-05-25 10:46:00,1012.40,71.0,68.5,91,0,210,1011.04,68.0,67.4,97,,247
2024-05-25 10:56:00,1012.60,71.0,68.5,91,2,193,1011.04,68.0,66.8,95,,247
2024-05-25 11:11:00,1012.80,71.0,68.2,90,0,268,,,,,,
2024-05-25 11:26:00,1012.90,72.0,68.9,90,0,181,,,,,,
2024-05-25 11:41:00,1012.90,73.0,69.6,89,0,260,,,,,,
2024-05-25 11:46:00,1013.00,73.0,69.2,88,0,187,1011.77,68.3,69.2,100,,247
2024-05-25 11:56:00,1013.10,74.0,69.9,87,0,0,1011.77,68.4,69.2,100,,219
2024-05-25 12:11:00,1012.90,74.0,68.5,83,1,182,,,,,,
2024-05-25 12:26:00,1013.40,76.0,69.4,79,0,271,,,,,,
2024-05-25 12:41:00,1013.20,77.0,69.6,78,0,301,,,,,,
2024-05-25 12:47:00,1013.30,77.0,69.4,77,3,274,1011.85,73.2,69.8,89,,247
2024-05-25 12:57:00,1013.20,77.0,69.0,76,2,191,1011.85,73.1,69.9,89,,247
2024-05-25 13:12:00,1013.30,79.0,69.6,72,2,250,,,,,,
2024-05-25 13:27:00,1013.00,80.0,69.3,69,2,211,,,,,,
2024-05-25 13:42:00,1013.10,82.0,69.9,66,0,150,,,,,,
2024-05-25 13:57:00,1013.10,81.0,69.8,69,4,272,,,,,,
2024-05-25 14:12:00,1013.20,83.0,69.5,64,5,252,,,,,,
2024-05-25 14:27:00,1012.80,84.0,68.1,58,2,150,,,,,,
2024-05-25 14:42:00,1012.80,84.0,67.6,57,4,184,,,,,,
2024-05-25 14:57:00,1012.90,84.0,66.6,55,1,272,,,,,,
2024-05-25 15:12:00,1012.70,84.0,64.5,51,5,179,,,,,,
2024-05-25 15:27:00,1012.80,85.0,65.9,52,4,177,,,,,,
2024-05-25 15:42:00,1012.70,85.0,65.4,51,2,180,,,,,,
2024-05-25 15:57:00,1013.00,85.0,64.8,50,5,328,,,,,,
2024-05-25 16:12:00,1012.70,86.0,64.6,48,4,265,,,,,,
2024-05-25 16:27:00,1012.70,88.0,66.4,48,2,200,,,,,,
2024-05-25 16:42:00,1012.50,88.0,65.8,47,2,252,,,,,,
2024-05-25 16:58:00,1012.40,87.0,63.7,45,6,264,,,,,,
2024-05-25 17:13:00,1012.30,88.0,64.0,44,3,240,,,,,,
2024-05-25 17:28:00,1012.10,87.0,62.4,43,3,250,,,,,,
2024-05-25 17:43:00,1011.80,87.0,62.4,43,3,303,,,,,,
2024-05-25 17:58:00,1011.80,87.0,61.8,42,2,196,,,,,,
2024-05-25 18:13:00,1011.80,89.0,62.2,40,1,227,,,,,,
2024-05-25 18:28:00,1011.90,87.0,61.1,41,0,287,,,,,,
2024-05-25 18:43:00,1011.70,87.0,61.1,41,2,151,,,,,,
2024-05-25 18:58:00,1011.60,87.0,60.4,40,3,212,,,,,,
2024-05-25 19:13:00,1011.50,87.0,62.4,43,4,264,,,,,,
2024-05-25 19:28:00,1011.20,86.0,60.9,42,3,217,,,,,,
2024-05-25 19:43:00,1010.90,87.0,61.1,41,5,173,,,,,,
2024-05-25 19:58:00,1010.90,89.0,60.8,38,6,157,,,,,,
2024-05-25 20:13:00,1010.80,88.0,60.6,39,3,236,,,,,,
2024-05-25 20:28:00,1010.80,89.0,61.5,39,2,158,,,,,,
2024-05-25 20:43:00,1010.40,87.0,61.8,42,1,189,,,,,,
2024-05-25 20:58:00,1010.70,87.0,63.0,44,0,262,,,,,,
2024-05-25 21:13:00,1010.50,88.0,65.2,46,1,172,,,,,,
2024-05-25 21:29:00,1010.50,87.0,64.9,48,4,184,,,,,,
2024-05-25 21:44:00,1010.20,88.0,65.8,47,5,205,,,,,,
2024-05-25 21:59:00,1010.10,87.0,66.1,49,4,191,,,,,,
2024-05-25 22:14:00,1010.00,86.0,65.7,50,2,196,,,,,,
2024-05-25 22:29:00,1009.90,86.0,66.8,52,2,140,,,,,,
2024-05-25 22:44:00,1010.30,85.0,67.0,54,0,240,,,,,,
2024-05-25 22:59:00,1010.50,84.0,66.6,55,2,230,,,,,,
2024-05-25 23:14:00,1010.60,84.0,66.6,55,2,203,,,,,,
2024-05-25 23:29:00,1010.90,83.0,66.2,57,0,97,,,,,,
2024-05-25 23:44:00,1010.90,83.0,67.2,59,4,191,,,,,,
2024-05-25 23:59:00,1010.80,82.0,67.2,61,1,189,,,,,,
2024-05-26 00:14:00,1011.20,81.0,67.2,62,2,135,,,,,,
2024-05-26 00:29:00,1010.80,80.0,66.7,63,1,152,,,,,,
2024-05-26 00:44:00,1011.40,80.0,66.7,63,1,182,,,,,,
2024-05-26 00:49:00,1011.60,80.0,67.0,64,0,228,1010.37,77.5,66.5,68,,247
2024-05-26 00:59:00,1011.80,80.0,67.4,65,0,216,1010.37,77.5,66.5,68,,247
2024-05-26 01:15:00,1012.40,80.0,67.2,64,0,211,,,,,,
2024-05-26 01:30:00,1012.50,79.0,66.7,66,1,114,,,,,,
2024-05-26 01:40:00,1012.70,78.0,67.6,70,0,0,1011.63,71.9,67.4,85,,219
2024-05-26 01:45:00,1012.70,78.0,68.8,73,0,150,1011.28,75.7,67.4,75,,247
2024-05-26 01:50:00,1012.60,78.0,68.4,72,0,192,1011.28,75.7,67.4,75,,247
2024-05-26 01:55:00,1012.80,77.0,67.5,72,1,88,1011.28,71.7,67.4,86,,247
2024-05-26 02:00:00,1012.80,77.0,67.3,71,0,138,,,,,,
2024-05-26 02:15:00,1012.70,77.0,66.9,71,0,131,,,,,,
2024-05-26 02:30:00,1013.20,76.0,66.7,72,0,47,,,,,,
2024-05-26 02:40:00,1012.90,76.0,66.9,73,0,0,1011.92,70.1,67.0,89,,219
2024-05-26 02:45:00,1012.80,77.0,67.9,73,0,207,1011.55,74.2,67.0,78,,247
2024-05-26 02:55:00,1012.80,76.0,67.7,75,2,136,1011.55,70.2,67.0,89,,247
2024-05-26 03:00:00,1013.00,76.0,67.9,75,0,301,,,,,,
2024-05-26 03:15:00,1013.50,76.0,67.5,75,0,306,,,,,,
2024-05-26 03:30:00,1013.30,75.0,69.1,82,1,247,,,,,,
2024-05-26 03:45:00,1013.00,73.0,69.2,88,0,0,1011.47,67.3,68.7,100,,219
2024-05-26 03:55:00,1012.50,73.0,69.9,89,0,0,1011.47,67.3,68.7,100,,219
2024-05-26 04:00:00,1012.40,73.0,69.9,89,0,297,,,,,,
2024-05-26 04:15:00,1012.50,72.0,69.5,91,0,152,,,,,,
2024-05-26 04:30:00,1013.20,72.0,69.9,93,0,258,,,,,,
2024-05-26 04:45:00,1012.40,71.0,68.8,92,3,215,1011.05,66.2,68.9,100,,247
2024-05-26 04:55:00,1012.60,71.0,69.2,93,1,276,1011.05,66.2,68.8,100,,247
2024-05-26 05:01:00,1012.30,71.0,69.2,93,0,209,,,,,,
2024-05-26 05:16:00,1012.40,71.0,69.2,93,2,183,,,,,,
2024-05-26 05:26:00,1012.40,71.0,68.9,93,1,253,,,,,,
2024-05-26 05:41:00,1012.20,71.0,68.5,91,0,224,,,,,,
2024-05-26 05:46:00,1012.00,71.0,68.5,91,0,209,1010.71,65.3,67.4,100,,247
2024-05-26 05:56:00,1012.20,71.0,67.9,89,0,112,1010.71,65.3,67.4,100,,247
2024-05-26 06:11:00,1011.90,70.0,66.9,89,1,273,,,,,,
2024-05-26 06:26:00,1011.60,70.0,66.6,88,2,194,,,,,,
2024-05-26 06:41:00,1011.70,70.0,66.9,89,0,197,,,,,,
2024-05-26 06:46:00,1011.90,70.0,67.2,90,0,0,1010.88,64.4,66.6,100,,219
2024-05-26 06:56:00,1012.00,69.0,66.5,91,0,0,1010.88,64.4,66.6,100,,219
2024-05-26 07:11:00,1012.10,70.0,67.2,90,0,301,,,,,,
2024-05-26 07:26:00,1012.10,69.0,66.3,91,0,319,,,,,,
2024-05-26 07:41:00,1012.20,69.0,66.6,91,0,313,,,,,,
2024-05-26 07:46:00,1012.20,69.0,66.2,90,0,0,1011.14,63.6,66.8,100,,220
2024-05-26 07:56:00,1012.50,69.0,66.2,90,0,336,1011.14,63.6,66.8,100,,248
2024-05-26 08:11:00,1012.30,69.0,66.6,91,0,331,,,,,,
2024-05-26 08:26:00,1012.70,69.0,66.6,91,0,297,,,,,,
2024-05-26 08:41:00,1012.40,69.0,66.9,93,0,75,,,,,,
2024-05-26 08:46:00,1012.20,69.0,66.9,92,0,0,1010.71,63.1,66.5,100,,219
2024-05-26 08:56:00,1012.40,69.0,66.9,92,0,0,1010.71,63.1,66.5,100,,219
2024-05-26 09:11:00,1012.80,69.0,67.2,94,0,297,,,,,,
2024-05-26 09:26:00,1012.80,69.0,67.5,94,0,291,,,,,,
2024-05-26 09:41:00,1013.20,69.0,67.5,94,0,293,,,,,,
2024-05-26 09:46:00,1013.40,69.0,67.5,94,0,0,1011.78,66.4,66.5,100,,219
2024-05-26 09:56:00,1013.40,68.0,66.8,95,0,0,1011.79,62.5,66.5,100,,219
2024-05-26 10:12:00,1013.40,68.0,66.5,94,0,271,,,,,,
2024-05-26 10:27:00,1013.30,68.0,66.5,94,1,140,,,,,,
2024-05-26 10:42:00,1013.30,69.0,67.5,94,0,301,,,,,,
2024-05-26 10:47:00,1013.20,69.0,67.5,94,0,0,1011.92,63.4,66.8,100,,219
2024-05-26 10:57:00,1013.40,69.0,67.2,93,0,328,1011.92,63.4,67.1,100,,248
2024-05-26 11:12:00,1013.40,70.0,67.6,91,0,290,,,,,,
2024-05-26 11:27:00,1013.40,70.0,67.2,90,0,325,,,,,,
2024-05-26 11:42:00,1013.50,71.0,67.6,89,0,342,,,,,,
2024-05-26 11:47:00,1013.10,71.0,67.6,89,0,0,1011.67,67.0,67.9,100,,219
2024-05-26 11:57:00,1013.30,72.0,68.2,88,0,0,1011.67,67.0,68.2,100,,219
2024-05-26 12:12:00,1013.40,72.0,67.9,86,0,311,,,,,,
2024-05-26 12:27:00,1013.70,73.0,67.9,84,0,319,,,,,,
2024-05-26 12:42:00,1013.90,74.0,68.5,83,0,311,,,,,,
2024-05-26 12:47:00,1013.90,75.0,69.2,82,0,0,1012.60,70.6,69.5,96,,219
2024-05-26 12:57:00,1014.10,76.0,69.5,80,0,289,1012.60,70.6,69.7,96,,247
2024-05-26 13:12:00,1014.40,77.0,69.2,76,0,320,,,,,,
2024-05-26 13:27:00,1014.30,79.0,70.0,73,1,325,,,,,,
2024-05-26 13:42:00,1014.30,80.0,70.1,71,2,324,,,,,,
2024-05-26 13:57:00,1014.20,80.0,69.3,69,2,7,,,,,,
2024-05-26 14:12:00,1014.40,82.0,70.4,67,0,292,,,,,,
2024-05-26 14:28:00,1014.30,83.0,70.0,64,1,273,,,,,,
2024-05-26 14:43:00,1014.10,82.0,69.9,66,0,344,,,,,,
2024-05-26 14:58:00,1014.40,86.0,71.9,62,0,330,,,,,,
2024-05-26 15:13:00,1015.20,82.0,69.5,65,2,337,,,,,,
2024-05-26 15:28:00,1014.40,84.0,70.0,62,0,87,,,,,,
2024-05-26 15:43:00,1014.10,84.0,70.9,64,0,329,,,,,,
2024-05-26 15:58:00,1013.80,86.0,71.4,61,0,216,,,,,,
2024-05-26 16:13:00,1013.70,88.0,70.8,56,0,70,,,,,,
2024-05-26 16:28:00,1014.00,86.0,70.5,59,1,157,,,,,,
2024-05-26 16:43:00,1013.90,84.0,69.5,61,4,168,,,,,,
2024-05-26 16:58:00,1013.80,87.0,70.4,57,4,153,,,,,,
2024-05-26 17:13:00,1013.90,91.0,71.5,52,3,353,,,,,,
2024-05-26 17:28:00,1013.90,86.0,69.0,56,1,214,,,,,,
2024-05-26 17:43:00,1013.90,87.0,69.9,56,1,108,,,,,,
2024-05-26 17:58:00,1013.50,88.0,70.3,55,1,178,,,,,,
2024-05-26 18:13:00,1013.30,89.0,69.6,53,1,175,,,,,,
2024-05-26 18:29:00,1013.20,89.0,68.5,50,2,174,,,,,,
2024-05-26 18:44:00,1012.80,88.0,69.2,53,0,275,,,,,,
2024-05-26 18:59:00,1012.70,86.0,69.5,58,0,304,,,,,,
2024-05-26 19:14:00,1012.30,87.0,69.9,56,2,257,,,,,,
2024-05-26 19:29:00,1012.30,88.0,69.8,54,2,166,,,,,,
2024-05-26 19:44:00,1012.20,86.0,70.0,58,2,157,,,,,,
2024-05-26 19:59:00,1012.00,86.0,69.0,56,0,218,,,,,,
2024-05-26 20:14:00,1012.00,87.0,70.4,57,0,175,,,,,,
2024-05-26 20:29:00,1012.00,89.0,71.8,56,3,131,,,,,,
2024-05-26 20:44:00,1012.00,88.0,70.3,55,2,180,,,,,,
2024-05-26 20:59:00,1012.20,87.0,71.4,59,2,199,,,,,,
2024-05-26 21:15:00,1012.30,88.0,71.8,58,1,166,,,,,,
2024-05-26 21:30:00,1012.30,86.0,71.4,61,3,167,,,,,,
2024-05-26 21:45:00,1012.40,87.0,72.4,61,4,157,,,,,,
2024-05-26 22:00:00,1012.00,85.0,72.8,66,6,113,,,,,,
2024-05-26 22:15:00,1012.20,84.0,70.5,63,2,104,,,,,,
2024-05-26 22:30:00,1011.90,84.0,71.8,66,4,148,,,,,,
2024-05-26 22:45:00,1012.20,84.0,72.3,67,2,131,,,,,,
2024-05-26 23:00:00,1012.30,84.0,71.8,66,2,158,,,,,,
2024-05-26 23:15:00,1012.20,84.0,72.3,67,3,171,,,,,,
2024-05-26 23:30:00,1012.00,83.0,72.6,70,4,126,,,,,,
2024-05-26 23:45:00,1011.70,82.0,72.9,73,2,138,,,,,,
2024-05-27 00:15:00,1011.80,81.0,73.1,77,2,184,,,,,,
2024-05-27 00:30:00,1011.80,81.0,73.1,77,1,112,,,,,,
2024-05-27 00:45:00,1011.80,80.0,72.7,78,2,177,1010.76,77.1,71.9,83,,247
2024-05-27 00:55:00,1012.00,80.0,73.0,79,4,173,1010.76,77.1,71.9,83,,247
2024-05-27 01:00:00,1012.00,79.0,72.3,79,1,250,,,,,,
2024-05-27 01:15:00,1012.00,79.0,72.3,79,4,191,,,,,,
2024-05-27 01:30:00,1011.90,79.0,72.7,80,2,152,,,,,,
2024-05-27 01:45:00,1012.30,78.0,72.1,82,1,115,1011.44,75.4,72.0,89,,247
2024-05-27 01:55:00,1012.50,78.0,72.5,83,2,148,1011.03,75.4,71.9,88,,247
2024-05-27 02:00:00,1012.50,78.0,72.0,81,2,168,,,,,,
2024-05-27 02:15:00,1012.30,78.0,72.0,81,2,169,,,,,,
2024-05-27 02:30:00,1012.40,77.0,71.4,83,3,170,,,,,,
2024-05-27 02:45:00,1012.40,77.0,71.8,84,1,151,1011.09,70.8,71.4,100,,247
2024-05-27 02:55:00,1012.70,77.0,71.8,84,4,176,1011.09,70.8,71.4,100,,247
2024-05-27 03:00:00,1013.30,77.0,71.8,83,7,215,,,,,,
2024-05-27 03:16:00,1013.60,73.0,68.5,85,5,189,,,,,,
2024-05-27 03:31:00,1012.80,69.0,67.2,94,2,203,,,,,,
2024-05-27 03:41:00,1012.30,69.0,67.5,94,0,270,,,,,,
2024-05-27 03:46:00,1012.10,69.0,67.2,93,1,162,1010.62,64.4,67.3,100,,247
2024-05-27 03:56:00,1011.90,69.0,67.2,93,0,188,1010.62,64.4,67.2,100,,247
2024-05-27 04:11:00,1011.90,69.0,67.2,94,0,324,,,,,,
2024-05-27 04:26:00,1012.40,70.0,68.8,95,0,287,,,,,,
2024-05-27 04:41:00,1011.70,70.0,68.8,95,1,156,,,,,,
2024-05-27 04:46:00,1011.70,70.0,68.8,95,1,112,1010.23,64.7,68.1,100,,247
2024-05-27 04:56:00,1012.00,69.0,67.8,95,0,283,1010.23,64.7,68.1,100,,247
2024-05-27 05:11:00,1011.50,69.0,68.1,96,0,314,,,,,,
2024-05-27 05:26:00,1011.40,70.0,69.1,97,0,178,,,,,,
2024-05-27 05:41:00,1011.50,70.0,69.1,97,0,176,,,,,,
2024-05-27 05:46:00,1011.40,70.0,69.1,96,0,0,1010.06,65.6,68.2,100,,219
2024-05-27 05:56:00,1011.70,70.0,69.1,96,0,0,1010.06,65.6,68.5,100,,219
2024-05-27 06:11:00,1011.20,70.0,69.1,97,0,187,,,,,,
2024-05-27 06:26:00,1011.60,71.0,70.1,96,2,256,,,,,,
2024-05-27 06:42:00,1012.00,71.0,70.1,96,1,250,,,,,,
2024-05-27 06:47:00,1011.60,71.0,70.1,96,2,191,1010.29,66.1,69.3,100,,247
2024-05-27 06:57:00,1011.60,71.0,70.1,96,1,214,1010.29,66.1,69.3,100,,247
2024-05-27 07:12:00,1011.30,71.0,70.1,96,0,299,,,,,,
2024-05-27 07:27:00,1011.10,70.0,69.1,97,0,283,,,,,,
2024-05-27 07:42:00,1011.10,70.0,69.1,97,2,201,,,,,,
2024-05-27 07:47:00,1011.50,70.0,69.1,96,2,149,1009.74,64.9,68.4,100,,247
2024-05-27 07:57:00,1011.50,70.0,69.1,96,0,217,1009.74,64.9,68.4,100,,247
2024-05-27 08:12:00,1010.70,70.0,69.1,97,0,236,,,,,,
2024-05-27 08:27:00,1010.60,70.0,69.1,97,1,169,,,,,,
2024-05-27 08:42:00,1010.50,70.0,69.1,97,1,213,,,,,,
2024-05-27 08:47:00,1010.60,70.0,69.1,96,0,218,1009.29,64.3,67.6,100,,247
2024-05-27 08:57:00,1010.30,70.0,69.1,96,1,181,1009.29,64.3,67.6,100,,247
2024-05-27 09:12:00,1010.20,70.0,69.1,97,2,200,,,,,,
2024-05-27 09:27:00,1010.40,69.0,68.1,96,0,113,,,,,,
2024-05-27 09:42:00,1010.30,68.0,66.8,95,2,192,,,,,,
2024-05-27 09:47:00,1010.50,68.0,66.5,94,0,204,1009.02,63.2,67.1,100,,247
2024-05-27 09:57:00,1010.50,69.0,67.5,94,1,208,1009.02,63.2,67.2,100,,247
2024-05-27 10:12:00,1010.60,69.0,67.2,94,0,99,,,,,,
2024-05-27 10:27:00,1010.30,68.0,66.2,93,0,228,,,,,,
2024-05-27 10:42:00,1010.70,69.0,66.9,93,0,230,,,,,,
2024-05-27 10:47:00,1010.70,69.0,66.9,92,2,169,1009.62,63.1,66.9,100,,247
2024-05-27 10:57:00,1010.70,69.0,66.9,92,0,0,1009.62,63.1,66.9,100,,219
2024-05-27 11:13:00,1010.70,69.0,66.9,93,0,204,,,,,,
2024-05-27 11:28:00,1010.80,70.0,67.2,90,3,147,,,,,,
2024-05-27 11:43:00,1010.60,70.0,66.9,89,3,189,,,,,,
2024-05-27 11:48:00,1010.80,70.0,67.2,90,3,198,1009.42,65.6,67.6,100,,247
2024-05-27 11:58:00,1010.50,71.0,67.9,89,4,220,1009.42,65.6,67.6,100,,247
2024-05-27 12:13:00,1010.30,71.0,67.6,89,2,166,,,,,,
2024-05-27 12:28:00,1010.30,72.0,67.6,85,6,201,,,,,,
2024-05-27 12:43:00,1010.20,73.0,68.2,84,5,173,,,,,,
2024-05-27 12:48:00,1010.40,73.0,68.3,85,3,220,1008.93,71.8,68.5,89,,247
2024-05-27 12:58:00,1010.20,73.0,67.9,84,5,217,1008.93,71.8,68.5,89,,247
2024-05-27 13:13:00,1010.30,73.0,67.5,82,4,208,,,,,,
2024-05-27 13:28:00,1009.80,74.0,68.1,81,3,235,,,,,,
2024-05-27 13:43:00,1009.90,75.0,68.4,80,2,169,,,,,,
2024-05-27 13:58:00,1009.20,75.0,67.3,76,4,181,,,,,,
2024-05-27 14:13:00,1009.60,75.0,67.7,77,2,210,,,,,,
2024-05-27 14:28:00,1010.00,76.0,68.2,76,5,236,,,,,,
2024-05-27 14:43:00,1010.00,75.0,67.7,77,4,130,,,,,,
2024-05-27 14:59:00,1010.20,75.0,68.4,80,7,231,,,,,,
2024-05-27 15:14:00,1010.30,74.0,68.1,81,3,162,,,,,,
2024-05-27 15:29:00,1009.80,75.0,68.4,80,5,219,,,,,,
2024-05-27 15:44:00,1009.60,76.0,69.0,78,6,203,,,,,,
2024-05-27 15:59:00,1009.00,77.0,70.0,78,2,149,,,,,,
2024-05-27 16:14:00,1008.70,77.0,70.3,79,1,236,,,,,,
2024-05-27 16:29:00,1008.30,76.0,70.1,81,4,181,,,,,,
2024-05-27 16:44:00,1008.80,77.0,71.4,83,7,183,,,,,,
2024-05-27 16:59:00,1008.80,76.0,70.8,83,6,175,,,,,,
2024-05-27 17:14:00,1009.00,76.0,71.8,86,8,205,,,,,,
2024-05-27 17:29:00,1008.60,76.0,71.5,86,6,158,,,,,,
2024-05-27 17:44:00,1008.30,78.0,72.4,82,5,202,,,,,,
2024-05-27 17:59:00,1008.10,77.0,71.8,83,6,197,,,,,,
2024-05-27 18:14:00,1008.30,77.0,72.1,84,4,218,,,,,,
2024-05-27 18:30:00,1008.10,77.0,72.5,86,5,169,,,,,,
2024-05-27 18:45:00,1007.70,76.0,71.5,86,1,206,,,,,,
2024-05-27 19:00:00,1007.50,77.0,71.8,83,4,164,,,,,,
2024-05-27 19:15:00,1007.10,78.0,72.4,82,2,132,,,,,,
2024-05-27 19:30:00,1007.10,79.0,72.7,80,4,174,,,,,,
2024-05-27 19:45:00,1006.90,77.0,71.8,83,5,217,,,,,,
2024-05-27 20:00:00,1006.70,78.0,73.1,84,2,206,,,,,,
2024-05-27 20:15:00,1006.50,78.0,72.8,83,2,220,,,,,,
2024-05-27 20:30:00,1006.60,78.0,73.1,84,5,196,,,,,,
2024-05-27 20:45:00,1006.20,79.0,73.4,82,4,197,,,,,,
2024-05-27 21:00:00,1005.90,80.0,73.3,80,4,240,,,,,,
2024-05-27 21:15:00,1005.90,81.0,73.8,78,8,202,,,,,,
2024-05-27 21:30:00,1006.00,81.0,73.8,78,2,202,,,,,,
2024-05-27 21:45:00,1006.30,80.0,72.9,78,5,208,,,,,,
2024-05-27 22:01:00,1005.90,80.0,73.3,80,3,194,,,,,,
2024-05-27 22:16:00,1006.00,81.0,73.8,78,3,199,,,,,,
2024-05-27 22:26:00,1006.30,80.0,73.3,80,3,259,,,,,,
2024-05-27 22:41:00,1006.30,81.0,73.8,78,5,184,,,,,,
2024-05-27 22:56:00,1006.10,81.0,74.2,79,4,154,,,,,,
2024-05-27 23:11:00,1006.00,81.0,74.2,79,5,207,,,,,,
2024-05-27 23:26:00,1006.10,80.0,73.3,80,3,189,,,,,,
2024-05-27 23:41:00,1006.20,80.0,73.3,80,1,194,,,,,,
2024-05-27 23:56:00,1006.00,80.0,73.3,80,2,122,,,,,,
2024-05-28 00:11:00,1006.10,80.0,73.6,81,3,178,,,,,,
2024-05-28 00:26:00,1007.00,78.0,69.4,74,2,337,,,,,,
2024-05-28 00:41:00,1008.60,71.0,67.3,88,0,326,,,,,,
2024-05-28 00:46:00,1008.00,69.0,66.9,92,4,128,1007.19,66.3,66.5,100,,247
2024-05-28 00:56:00,1008.20,68.0,66.2,93,0,97,1006.79,66.3,66.5,100,,247
2024-05-28 01:12:00,1008.30,68.0,66.5,94,2,122,,,,,,
2024-05-28 01:27:00,1008.10,68.0,66.8,95,0,168,,,,,,
2024-05-28 01:42:00,1008.50,68.0,66.8,95,1,151,,,,,,
2024-05-28 01:47:00,1008.30,68.0,66.8,95,0,120,1007.13,66.0,65.8,99,,247
2024-05-28 01:57:00,1008.40,68.0,66.8,95,0,207,1007.13,66.0,66.0,99,,247
2024-05-28 02:12:00,1008.60,67.0,66.1,97,0,308,,,,,,
2024-05-28 02:27:00,1008.70,67.0,66.1,97,0,323,,,,,,
2024-05-28 02:42:00,1008.90,68.0,67.1,96,0,256,,,,,,
2024-05-28 02:47:00,1008.90,68.0,67.1,96,0,0,1007.57,66.4,66.1,99,,219
2024-05-28 02:57:00,1008.60,68.0,67.4,97,0,0,1007.57,66.4,66.4,100,,219
2024-05-28 03:12:00,1008.90,68.0,67.4,97,0,290,,,,,,
2024-05-28 03:27:00,1009.00,68.0,67.4,97,0,224,,,,,,
2024-05-28 03:42:00,1009.10,68.0,67.4,97,0,224,,,,,,
2024-05-28 03:47:00,1009.10,68.0,67.4,97,0,0,1007.75,65.8,66.0,100,,219
2024-05-28 03:57:00,1009.00,68.0,67.4,97,0,223,1007.75,65.8,66.0,100,,247
2024-05-28 04:12:00,1008.90,68.0,67.4,97,1,170,,,,,,
2024-05-28 04:28:00,1009.00,68.0,67.4,97,0,137,,,,,,
2024-05-28 04:43:00,1009.10,68.0,67.4,97,0,284,,,,,,
2024-05-28 04:48:00,1009.00,68.0,67.4,97,0,0,1007.56,65.6,66.3,100,,219
2024-05-28 04:58:00,1009.10,68.0,67.4,97,0,0,1007.56,65.6,66.2,100,,219
2024-05-28 05:13:00,1008.90,68.0,67.4,97,0,222,,,,,,
2024-05-28 05:28:00,1009.00,68.0,67.4,97,2,199,,,,,,
2024-05-28 05:43:00,1009.20,69.0,68.4,98,0,197,,,,,,
2024-05-28 05:48:00,1009.20,69.0,68.4,97,1,244,1008.05,65.6,66.6,100,,247
2024-05-28 05:58:00,1009.10,69.0,68.4,97,0,256,1008.05,65.6,66.6,100,,247
2024-05-28 06:13:00,1009.00,69.0,68.4,98,0,235,,,,,,
2024-05-28 06:28:00,1009.10,69.0,68.4,98,0,278,,,,,,
2024-05-28 06:43:00,1009.00,69.0,68.4,98,0,265,,,,,,
2024-05-28 06:48:00,1008.70,69.0,68.4,97,0,276,1007.59,66.1,66.6,100,,247
2024-05-28 06:58:00,1008.90,68.0,67.1,96,2,164,1007.51,66.1,66.6,100,,247
2024-05-28 07:13:00,1009.10,69.0,67.8,96,0,201,,,,,,
2024-05-28 07:28:00,1008.90,69.0,67.8,96,0,246,,,,,,
2024-05-28 07:43:00,1009.00,68.0,66.5,94,0,314,,,,,,
2024-05-28 07:48:00,1009.20,68.0,66.5,94,0,0,1008.05,65.9,66.0,100,,219
2024-05-28 07:58:00,1009.30,68.0,66.2,93,0,0,1008.05,65.9,65.8,99,,219
2024-05-28 08:13:00,1009.50,68.0,66.2,93,0,244,,,,,,
2024-05-28 08:28:00,1009.80,68.0,65.3,91,2,296,,,,,,
2024-05-28 08:44:00,1009.90,69.0,64.6,85,3,262,,,,,,
2024-05-28 08:49:00,1009.80,69.0,64.3,85,2,325,1008.97,65.8,64.2,94,,248
2024-05-28 08:59:00,1010.20,69.0,64.0,84,0,0,1008.97,65.8,64.2,94,,220
2024-05-28 09:14:00,1010.10,69.0,63.6,82,1,320,,,,,,
2024-05-28 09:29:00,1010.40,69.0,63.3,82,1,307,,,,,,
2024-05-28 09:44:00,1010.60,68.0,62.3,81,0,17,,,,,,
2024-05-28 09:49:00,1010.80,68.0,62.0,81,0,309,1009.69,64.8,62.0,90,,248
2024-05-28 09:59:00,1011.20,68.0,61.3,79,1,353,1009.62,64.8,62.0,90,,248
2024-05-28 10:14:00,1011.50,68.0,60.9,77,0,289,,,,,,
2024-05-28 10:29:00,1011.60,68.0,60.5,76,0,275,,,,,,
2024-05-28 10:44:00,1011.40,68.0,60.1,75,0,318,,,,,,
2024-05-28 10:49:00,1011.60,68.0,60.6,77,0,178,1010.18,64.5,60.5,86,,247
2024-05-28 10:59:00,1011.60,68.0,60.3,76,0,0,1010.19,64.5,60.5,86,,219
2024-05-28 11:14:00,1011.60,69.0,59.2,70,2,18,,,,,,
2024-05-28 11:29:00,1011.90,70.0,58.9,67,0,309,,,,,,
2024-05-28 11:44:00,1011.60,70.0,57.2,63,0,241,,,,,,
2024-05-28 11:49:00,1011.90,70.0,57.5,64,0,296,1010.45,67.7,58.3,72,,248
2024-05-28 11:59:00,1011.60,71.0,58.8,65,0,0,1010.45,67.7,58.3,72,,220
2024-05-28 12:14:00,1011.90,71.0,58.6,65,0,77,,,,,,
2024-05-28 12:29:00,1011.90,72.0,59.1,63,1,202,,,,,,
2024-05-28 12:44:00,1012.20,73.0,59.2,62,0,237,,,,,,
2024-05-28 12:49:00,1012.00,74.0,59.9,61,0,293,1010.66,70.7,59.6,68,,248
2024-05-28 12:59:00,1012.20,74.0,59.0,59,2,302,1010.66,70.7,59.4,67,,248
2024-05-28 13:15:00,1012.00,75.0,59.2,57,1,340,,,,,,
2024-05-28 13:30:00,1012.40,76.0,59.6,57,4,299,,,,,,
2024-05-28 13:45:00,1011.90,77.0,59.6,54,5,292,,,,,,
2024-05-28 14:00:00,1012.10,77.0,59.1,53,1,311,,,,,,
2024-05-28 14:15:00,1012.10,78.0,60.5,54,0,294,,,,,,
2024-05-28 14:30:00,1012.00,77.0,58.5,53,4,185,,,,,,
2024-05-28 14:45:00,1011.80,79.0,60.4,52,2,302,,,,,,
2024-05-28 15:00:00,1012.30,80.0,60.8,52,3,346,,,,,,
2024-05-28 15:15:00,1012.40,80.0,60.8,52,4,1,,,,,,
2024-05-28 15:30:00,1012.50,81.0,60.6,49,2,277,,,,,,
2024-05-28 15:45:00,1012.40,81.0,60.6,49,3,182,,,,,,
2024-05-28 16:00:00,1012.40,80.0,57.9,46,4,253,,,,,,
2024-05-28 16:15:00,1012.50,81.0,58.2,45,2,321,,,,,,
2024-05-28 16:30:00,1012.40,80.0,57.9,46,1,357,,,,,,
2024-05-28 16:45:00,1012.50,83.0,59.4,45,2,255,,,,,,
2024-05-28 17:00:00,1012.40,81.0,58.8,46,3,292,,,,,,
2024-05-28 17:15:00,1012.60,82.0,57.9,44,0,312,,,,,,
2024-05-28 17:30:00,1012.40,80.0,57.9,46,6,231,,,,,,
2024-05-28 17:45:00,1012.20,82.0,59.1,46,0,181,,,,,,
2024-05-28 18:01:00,1011.80,84.0,59.1,42,2,245,,,,,,
2024-05-28 18:16:00,1011.80,83.0,58.8,44,5,325,,,,,,
2024-05-28 18:26:00,1011.90,81.0,58.2,45,2,240,,,,,,
2024-05-28 18:41:00,1012.00,80.0,58.5,47,1,203,,,,,,
2024-05-28 18:56:00,1012.20,78.0,62.0,57,1,264,,,,,,
2024-05-28 19:11:00,1012.50,75.0,62.4,65,0,228,,,,,,
2024-05-28 19:26:00,1012.30,78.0,63.4,60,2,228,,,,,,
2024-05-28 19:41:00,1012.10,82.0,62.6,51,3,168,,,,,,
2024-05-28 19:56:00,1012.00,81.0,60.0,48,0,337,,,,,,
2024-05-28 20:11:00,1011.80,80.0,57.9,46,0,196,,,,,,
2024-05-28 20:26:00,1011.60,82.0,59.1,46,1,157,,,,,,
2024-05-28 20:41:00,1011.70,80.0,57.9,46,0,238,,,,,,
2024-05-28 20:56:00,1011.60,79.0,57.6,48,2,291,,,,,,
2024-05-28 21:11:00,1012.50,77.0,59.1,53,7,256,,,,,,
2024-05-28 21:26:00,1012.70,71.0,59.9,67,4,227,,,,,,
2024-05-28 21:41:00,1012.40,72.0,61.3,69,1,215,,,,,,
2024-05-28 21:56:00,1012.20,72.0,60.0,65,2,206,,,,,,
2024-05-28 22:11:00,1012.20,74.0,61.9,65,2,181,,,,,,
2024-05-28 22:27:00,1012.10,76.0,60.6,59,1,226,,,,,,
2024-05-28 22:37:00,1012.20,75.0,60.6,60,1,273,,,,,,
2024-05-28 23:14:00,1012.50,74.0,63.6,70,3,205,,,,,,
2024-05-28 23:51:00,1012.80,73.0,61.8,67,0,253,,,,,,
2024-05-29 00:06:00,1012.60,73.0,61.8,67,2,248,,,,,,
2024-05-29 00:18:00,1012.70,73.0,62.6,69,0,269,,,,,,
2024-05-29 00:34:00,1012.80,72.0,62.1,71,0,229,,,,,,
2024-05-29 00:47:00,1013.00,72.0,62.5,72,1,174,,,,,,
2024-05-29 00:48:00,1013.60,72.0,63.8,75,1,234,1012.35,68.8,62.6,80,,247
2024-05-29 00:58:00,1014.50,70.0,64.7,83,1,183,1012.52,68.8,62.6,80,,247
2024-05-29 01:05:00,1014.50,70.0,64.6,82,1,183,,,,,,
2024-05-29 01:19:00,1014.30,65.0,61.0,86,1,194,,,,,,
2024-05-29 01:45:00,1014.00,66.0,62.7,88,0,251,,,,,,
2024-05-29 01:48:00,1013.90,65.0,61.0,86,1,194,1012.66,64.5,61.0,88,,247
2024-05-29 01:58:00,1014.10,66.0,61.7,86,1,187,1012.66,64.5,61.0,88,,247
2024-05-29 02:09:00,1014.20,66.0,61.7,86,0,280,,,,,,
2024-05-29 02:21:00,1014.50,65.0,60.7,85,0,263,,,,,,
2024-05-29 02:35:00,1014.50,66.0,62.0,86,0,252,,,,,,
2024-05-29 02:48:00,1014.50,66.0,62.0,87,0,214,1012.82,63.5,60.7,90,,247
2024-05-29 02:58:00,1014.50,66.0,61.7,86,0,0,1012.82,63.5,60.3,89,,219
2024-05-29 03:01:00,1014.50,66.0,61.7,86,0,250,,,,,,
2024-05-29 03:20:00,1014.50,67.0,61.3,82,0,266,,,,,,
2024-05-29 03:45:00,1014.60,66.0,59.6,80,0,244,,,,,,
2024-05-29 03:48:00,1014.80,66.0,59.7,80,0,291,1013.26,63.2,59.7,88,,247
2024-05-29 03:58:00,1015.00,66.0,59.7,80,0,0,1013.26,63.2,59.7,88,,219
2024-05-29 04:13:00,1015.00,66.0,59.6,80,0,287,,,,,,
2024-05-29 04:28:00,1014.80,65.0,58.7,79,0,236,,,,,,
2024-05-29 04:43:00,1015.10,66.0,59.6,80,0,299,,,,,,
2024-05-29 04:48:00,1015.00,66.0,59.4,79,0,305,1013.62,62.5,58.9,87,,247
2024-05-29 04:58:00,1015.00,65.0,58.8,80,0,295,1013.62,62.5,58.9,87,,247
2024-05-29 05:13:00,1015.20,65.0,58.0,78,0,245,,,,,,
2024-05-29 05:28:00,1014.90,66.0,58.2,75,1,282,,,,,,
2024-05-29 05:43:00,1014.90,66.0,57.5,74,1,309,,,,,,
2024-05-29 05:48:00,1014.80,66.0,57.2,73,1,311,1013.23,62.1,57.4,84,,248
2024-05-29 05:58:00,1014.90,66.0,56.9,72,0,0,1013.48,62.1,57.2,84,,220
2024-05-29 06:13:00,1014.60,66.0,56.7,72,0,287,,,,,,
2024-05-29 06:29:00,1014.60,66.0,56.3,71,1,301,,,,,,
2024-05-29 06:44:00,1014.50,65.0,55.8,72,0,353,,,,,,
2024-05-29 06:49:00,1014.60,66.0,56.5,71,0,341,1012.84,61.2,56.6,84,,248
2024-05-29 06:59:00,1014.50,65.0,55.9,72,0,277,1012.84,61.2,56.5,84,,248
2024-05-29 07:14:00,1014.40,65.0,55.8,72,0,302,,,,,,
2024-05-29 07:29:00,1014.10,65.0,55.8,72,0,326,,,,,,
2024-05-29 07:44:00,1014.30,65.0,56.1,73,0,285,,,,,,
2024-05-29 07:49:00,1014.20,65.0,56.3,73,0,308,1012.78,60.4,56.2,86,,247
2024-05-29 07:59:00,1014.30,65.0,56.3,73,2,20,1012.78,60.4,56.2,86,,247
2024-05-29 08:14:00,1014.30,64.0,55.2,72,1,281,,,,,,
2024-05-29 08:29:00,1014.30,64.0,55.5,73,0,332,,,,,,
2024-05-29 08:44:00,1014.60,64.0,55.9,74,0,272,,,,,,
2024-05-29 08:49:00,1015.00,63.0,55.4,76,0,0,1013.47,59.3,56.3,89,,220
2024-05-29 08:59:00,1014.90,63.0,55.8,77,0,0,1013.35,59.3,56.1,89,,220
2024-05-29 09:14:00,1015.10,63.0,56.0,78,0,311,,,,,,
2024-05-29 09:29:00,1015.50,63.0,56.0,78,0,277,,,,,,
2024-05-29 09:44:00,1015.80,62.0,56.1,81,0,258,,,,,,
2024-05-29 09:49:00,1015.90,62.0,56.5,82,0,0,1014.32,58.6,56.0,91,,219
2024-05-29 09:59:00,1016.10,62.0,57.1,84,0,0,1014.32,58.6,56.0,91,,219
2024-05-29 10:15:00,1016.10,62.0,57.4,84,0,223,,,,,,
2024-05-29 10:30:00,1015.90,62.0,56.8,82,0,222,,,,,,
2024-05-29 10:40:00,1016.00,63.0,57.1,81,0,0,1014.45,61.5,57.4,86,,219
2024-05-29 10:45:00,1016.00,63.0,56.8,80,0,0,1014.47,61.5,57.4,86,,219
2024-05-29 10:50:00,1015.90,63.0,56.5,79,0,0,1014.43,61.5,57.4,86,,219
2024-05-29 10:55:00,1016.30,64.0,57.4,79,0,0,1014.92,61.5,57.5,86,,219
2024-05-29 11:00:00,1016.00,64.0,57.0,78,0,350,,,,,,
2024-05-29 11:15:00,1016.00,64.0,57.0,78,0,10,,,,,,
2024-05-29 11:30:00,1016.10,65.0,57.2,75,0,270,,,,,,
2024-05-29 11:40:00,1016.20,66.0,57.6,74,0,0,1014.76,65.1,58.1,78,,219
2024-05-29 11:45:00,1016.20,66.0,57.6,74,0,0,1014.68,65.1,58.1,78,,220
2024-05-29 11:50:00,1015.90,66.0,57.6,74,0,331,1014.30,65.1,58.1,78,,248
2024-05-29 11:55:00,1015.90,66.0,57.2,73,0,13,1014.30,65.1,58.1,78,,248
2024-05-29 12:00:00,1015.90,66.0,56.7,72,0,336,,,,,,
2024-05-29 12:15:00,1015.80,67.0,56.9,69,0,314,,,,,,
2024-05-29 12:30:00,1015.80,69.0,58.0,68,2,353,,,,,,
2024-05-29 12:45:00,1015.60,70.0,58.7,67,0,12,1014.22,67.9,59.1,73,,247
2024-05-29 12:55:00,1015.60,71.0,58.4,64,5,334,1014.22,67.9,59.1,73,,247
2024-05-29 13:00:00,1015.70,71.0,58.2,64,0,14,,,,,,
2024-05-29 13:15:00,1015.80,73.0,59.2,62,0,272,,,,,,
2024-05-29 13:30:00,1015.80,72.0,58.7,62,0,289,,,,,,
2024-05-29 13:45:00,1016.10,73.0,57.8,58,2,290,,,,,,
2024-05-29 14:00:00,1016.20,74.0,57.8,56,0,348,,,,,,
2024-05-29 14:15:00,1016.30,74.0,56.8,54,2,341,,,,,,
2024-05-29 14:31:00,1016.40,75.0,57.2,54,1,342,,,,,,
2024-05-29 14:41:00,1016.40,76.0,57.1,51,0,209,,,,,,
2024-05-29 14:56:00,1016.50,77.0,58.0,52,1,234,,,,,,
2024-05-29 15:11:00,1016.50,77.0,58.0,52,2,210,,,,,,
2024-05-29 15:26:00,1016.60,78.0,57.3,48,0,277,,,,,,
2024-05-29 15:41:00,1016.30,77.0,58.0,52,0,346,,,,,,
2024-05-29 15:56:00,1016.20,78.0,58.4,50,2,242,,,,,,
2024-05-29 16:11:00,1016.10,80.0,58.5,47,0,45,,,,,,
2024-05-29 16:26:00,1015.90,77.0,57.5,50,2,358,,,,,,
2024-05-29 16:41:00,1015.80,76.0,57.1,51,0,312,,,,,,
2024-05-29 16:56:00,1015.50,78.0,57.3,48,1,168,,,,,,
2024-05-29 17:11:00,1015.30,80.0,58.5,47,1,213,,,,,,
2024-05-29 17:26:00,1015.20,76.0,57.1,51,0,4,,,,,,
2024-05-29 17:42:00,1015.00,74.0,58.3,58,1,346,,,,,,
2024-05-29 17:57:00,1015.30,74.0,60.6,63,0,173,,,,,,
2024-05-29 18:12:00,1015.80,69.0,61.5,77,4,175,,,,,,
2024-05-29 18:27:00,1015.20,67.0,62.7,86,1,213,,,,,,
2024-05-29 18:42:00,1015.10,69.0,62.9,81,0,282,,,,,,
2024-05-29 18:57:00,1014.80,72.0,62.1,71,0,279,,,,,,
2024-05-29 19:12:00,1015.60,72.0,62.5,72,11,251,,,,,,
2024-05-29 19:27:00,1016.20,64.0,58.7,83,2,313,,,,,,
2024-05-29 19:42:00,1016.30,63.0,58.7,85,3,315,,,,,,
2024-05-29 19:57:00,1016.70,62.0,58.7,89,2,284,,,,,,
2024-05-29 20:13:00,1016.40,62.0,59.3,91,2,313,,,,,,
2024-05-29 20:28:00,1015.70,62.0,59.6,92,0,241,,,,,,
2024-05-29 20:43:00,1015.20,63.0,60.3,91,1,150,,,,,,
2024-05-29 20:58:00,1015.40,62.0,59.0,89,0,192,,,,,,
2024-05-29 21:13:00,1014.90,62.0,59.0,89,0,215,,,,,,
2024-05-29 21:28:00,1014.60,62.0,58.1,86,0,135,,,,,,
2024-05-29 21:43:00,1014.90,63.0,59.4,87,0,196,,,,,,
2024-05-29 21:58:00,1014.90,63.0,59.1,86,1,179,,,,,,
2024-05-29 22:13:00,1014.70,63.0,58.7,85,2,200,,,,,,
2024-05-29 22:28:00,1014.80,64.0,59.1,83,1,187,,,,,,
2024-05-29 22:43:00,1014.70,64.0,59.7,85,1,131,,,,,,
2024-05-29 22:58:00,1014.90,64.0,60.7,89,1,214,,,,,,
2024-05-29 23:13:00,1015.20,63.0,59.7,88,2,175,,,,,,
2024-05-29 23:28:00,1015.70,63.0,59.7,88,0,209,,,,,,
2024-05-29 23:43:00,1015.90,64.0,60.7,89,0,310,,,,,,
2024-05-29 23:58:00,1015.80,64.0,61.0,89,0,314,,,,,,
2024-05-30 00:13:00,1015.90,63.0,59.7,88,1,357,,,,,,
2024-05-30 00:28:00,1016.00,64.0,60.7,89,0,312,,,,,,
2024-05-30 00:43:00,1016.60,64.0,60.4,87,0,341,,,,,,
2024-05-30 00:48:00,1016.60,64.0,60.4,87,0,323,1014.94,61.2,60.3,96,,247
2024-05-30 00:59:00,1016.50,64.0,60.4,87,0,247,1014.91,61.2,60.2,96,,247
2024-05-30 01:14:00,1016.40,64.0,60.4,87,0,277,,,,,,
2024-05-30 01:29:00,1016.20,64.0,60.7,89,0,288,,,,,,
2024-05-30 01:44:00,1016.40,64.0,61.3,91,0,314,,,,,,
2024-05-30 01:49:00,1016.50,63.0,60.3,90,0,0,1014.96,60.6,60.5,99,,219
2024-05-30 01:59:00,1016.60,63.0,60.6,91,0,0,1014.96,60.6,60.5,99,,219
2024-05-30 02:14:00,1016.60,63.0,60.9,92,0,301,,,,,,
2024-05-30 02:29:00,1016.60,63.0,60.6,91,0,301,,,,,,
2024-05-30 02:44:00,1016.50,63.0,60.0,90,0,264,,,,,,
2024-05-30 02:49:00,1016.40,63.0,60.0,89,0,0,1015.07,60.3,59.7,97,,219
2024-05-30 02:59:00,1016.30,63.0,60.0,89,0,0,1015.07,60.3,59.7,97,,219
2024-05-30 03:15:00,1016.60,62.0,59.0,89,0,251,,,,,,
2024-05-30 03:30:00,1016.30,62.0,58.4,87,0,267,,,,,,
2024-05-30 03:40:00,1016.50,62.0,58.4,87,0,0,1015.32,59.4,58.6,97,,219
2024-05-30 03:45:00,1016.60,62.0,58.4,87,0,0,1015.02,59.4,58.6,97,,219
2024-05-30 03:50:00,1016.40,62.0,58.4,87,0,0,1015.02,59.4,58.6,97,,219
2024-05-30 03:55:00,1016.50,62.0,58.7,88,0,0,1015.02,59.4,58.6,97,,219
2024-05-30 04:00:00,1016.50,61.0,58.0,89,0,300,,,,,,
2024-05-30 04:15:00,1016.70,61.0,58.7,92,0,300,,,,,,
2024-05-30 04:30:00,1016.40,61.0,59.0,93,0,315,,,,,,
2024-05-30 04:45:00,1016.40,61.0,58.6,91,0,253,1014.86,58.6,57.6,96,,248
2024-05-30 04:55:00,1016.50,61.0,56.8,86,1,221,1014.86,58.6,57.6,96,,248
2024-05-30 05:00:00,1016.40,62.0,56.4,82,1,309,,,,,,
2024-05-30 05:15:00,1016.30,62.0,56.1,81,2,302,,,,,,
2024-05-30 05:30:00,1016.40,61.0,55.1,80,3,265,,,,,,
2024-05-30 05:45:00,1016.70,61.0,55.8,83,0,324,1014.96,58.0,55.2,90,,247
2024-05-30 05:55:00,1016.40,60.0,54.9,83,3,346,1014.96,58.0,55.2,90,,247
2024-05-30 06:00:00,1016.30,60.0,54.8,83,2,316,,,,,,
2024-05-30 06:15:00,1016.80,60.0,55.1,84,0,339,,,,,,
2024-05-30 06:30:00,1016.50,60.0,55.5,84,1,359,,,,,,
2024-05-30 06:45:00,1016.60,59.0,54.8,86,0,0,1015.15,56.8,55.1,93,,219
2024-05-30 06:55:00,1016.70,59.0,54.8,86,1,333,1015.15,56.8,55.1,93,,247
2024-05-30 07:00:00,1016.70,59.0,55.1,86,4,307,,,,,,
2024-05-30 07:15:00,1016.90,59.0,55.5,88,0,314,,,,,,
2024-05-30 07:31:00,1016.90,59.0,55.5,88,0,291,,,,,,
2024-05-30 07:41:00,1016.80,58.0,54.5,87,0,10,,,,,,
2024-05-30 07:46:00,1016.90,58.0,54.8,88,0,311,1015.35,56.1,54.9,95,,248
2024-05-30 07:56:00,1016.80,58.0,54.8,88,2,7,1015.35,56.1,55.3,97,,248
2024-05-30 08:11:00,1017.10,58.0,54.8,88,0,339,,,,,,
2024-05-30 08:26:00,1017.10,58.0,54.8,88,1,6,,,,,,
2024-05-30 08:41:00,1017.40,58.0,54.8,88,2,200,,,,,,
2024-05-30 08:46:00,1017.40,58.0,54.8,88,0,7,1015.91,55.8,54.7,96,,248
2024-05-30 08:56:00,1017.60,58.0,54.8,88,0,266,1015.91,55.8,54.7,96,,248
2024-05-30 09:11:00,1017.90,58.0,54.8,88,0,299,,,,,,
2024-05-30 09:26:00,1018.20,57.0,53.8,89,0,327,,,,,,
2024-05-30 09:41:00,1018.20,57.0,53.8,89,0,327,,,,,,
2024-05-30 09:46:00,1018.20,57.0,53.8,88,2,275,1016.81,55.7,54.1,94,,247
2024-05-30 09:56:00,1018.60,57.0,53.8,88,0,293,1016.82,55.7,54.1,94,,247
2024-05-30 10:11:00,1018.40,57.0,53.8,89,0,356,,,,,,
2024-05-30 10:26:00,1018.80,57.0,53.8,89,0,291,,,,,,
2024-05-30 10:41:00,1018.70,58.0,54.5,87,0,284,,,,,,
2024-05-30 10:46:00,1018.90,58.0,54.1,86,0,233,1017.39,57.1,54.6,91,,247
2024-05-30 10:56:00,1018.80,58.0,53.8,85,0,214,1017.05,57.1,54.6,91,,247
2024-05-30 11:11:00,1019.10,59.0,54.5,84,0,2,,,,,,
2024-05-30 11:27:00,1019.30,59.0,54.2,84,1,313,,,,,,
2024-05-30 11:42:00,1019.40,60.0,54.5,82,1,291,,,,,,
2024-05-30 11:47:00,1019.30,60.0,54.2,81,2,346,1017.94,59.5,55.1,85,,247
2024-05-30 11:57:00,1019.60,60.0,53.5,79,3,272,1017.94,59.5,55.1,85,,247
2024-05-30 12:12:00,1019.40,62.0,53.6,73,3,340,,,,,,
2024-05-30 12:27:00,1019.50,62.0,52.5,70,4,302,,,,,,
2024-05-30 12:42:00,1019.70,63.0,52.3,68,2,333,,,,,,
2024-05-30 12:47:00,1019.70,64.0,53.4,68,2,259,1018.24,61.7,52.9,72,,248
2024-05-30 12:57:00,1019.70,65.0,53.5,66,0,219,1018.24,61.7,53.0,73,,248
2024-05-30 13:12:00,1019.80,66.0,51.7,60,1,317,,,,,,
2024-05-30 13:27:00,1019.80,66.0,50.3,56,5,323,,,,,,
2024-05-30 13:42:00,1019.60,68.0,51.7,56,0,347,,,,,,
2024-05-30 13:57:00,1019.40,68.0,50.7,53,2,322,,,,,,
2024-05-30 14:12:00,1019.60,70.0,51.0,51,1,321,,,,,,
2024-05-30 14:27:00,1019.40,69.0,50.1,51,1,306,,,,,,
2024-05-30 14:42:00,1019.40,69.0,51.1,52,1,20,,,,,,
2024-05-30 14:57:00,1019.40,71.0,50.9,48,1,299,,,,,,
2024-05-30 15:12:00,1019.40,72.0,51.2,47,2,321,,,,,,
2024-05-30 15:27:00,1019.20,71.0,49.2,45,4,0,,,,,,
2024-05-30 15:42:00,1019.10,73.0,49.8,43,1,20,,,,,,
2024-05-30 15:58:00,1019.30,72.0,48.9,43,2,346,,,,,,
2024-05-30 16:13:00,1019.10,72.0,48.9,43,1,335,,,,,,
2024-05-30 16:28:00,1018.90,72.0,48.9,43,2,0,,,,,,
2024-05-30 16:43:00,1018.70,72.0,49.5,44,4,24,,,,,,
2024-05-30 16:58:00,1018.60,73.0,50.4,45,1,4,,,,,,
2024-05-30 17:13:00,1018.70,71.0,49.7,46,1,332,,,,,,
2024-05-30 17:28:00,1018.50,73.0,50.4,45,0,338,,,,,,
2024-05-30 17:43:00,1018.30,73.0,51.0,45,0,332,,,,,,
2024-05-30 17:58:00,1018.00,73.0,49.8,43,3,182,,,,,,
2024-05-30 18:13:00,1018.20,74.0,50.7,44,2,261,,,,,,
2024-05-30 18:28:00,1017.80,74.0,50.7,44,0,358,,,,,,
2024-05-30 18:43:00,1017.80,75.0,50.3,41,4,316,,,,,,
2024-05-30 18:58:00,1017.80,75.0,50.3,41,0,278,,,,,,
2024-05-30 19:13:00,1017.70,74.0,49.4,41,3,10,,,,,,
2024-05-30 19:28:00,1017.50,74.0,49.4,41,3,311,,,,,,
2024-05-30 19:43:00,1017.70,75.0,49.7,40,5,38,,,,,,
2024-05-30 19:59:00,1017.30,74.0,50.1,43,0,267,,,,,,
2024-05-30 20:14:00,1017.40,74.0,50.1,43,2,299,,,,,,
2024-05-30 20:29:00,1017.60,75.0,52.2,44,2,340,,,,,,
2024-05-30 20:44:00,1017.60,73.0,52.1,47,1,135,,,,,,
2024-05-30 20:59:00,1017.60,77.0,51.5,40,0,252,,,,,,
2024-05-30 21:14:00,1017.70,73.0,49.8,43,2,262,,,,,,
2024-05-30 21:29:00,1018.20,71.0,51.4,49,1,334,,,,,,
2024-05-30 21:44:00,1018.30,72.0,51.2,47,2,9,,,,,,
2024-05-30 21:59:00,1018.20,74.0,51.3,44,0,338,,,,,,
2024-05-30 22:14:00,1018.00,75.0,50.3,41,1,298,,,,,,
2024-05-30 22:29:00,1018.30,73.0,49.8,43,0,340,,,,,,
2024-05-30 22:44:00,1018.50,74.0,49.4,41,1,307,,,,,,
2024-05-30 22:59:00,1018.30,74.0,48.1,39,1,325,,,,,,
2024-05-30 23:15:00,1018.50,73.0,46.6,38,2,308,,,,,,
2024-05-30 23:30:00,1018.70,72.0,46.3,39,1,352,,,,,,
2024-05-30 23:45:00,1018.80,72.0,45.7,38,3,300,,,,,,
2024-05-31 00:15:00,1019.00,71.0,45.5,39,0,330,,,,,,
2024-05-31 00:30:00,1019.00,70.0,45.2,41,1,350,,,,,,
2024-05-31 00:45:00,1019.30,69.0,45.5,42,0,283,1017.87,67.6,46.1,46,,247
2024-05-31 00:55:00,1019.40,69.0,45.5,42,1,20,1017.89,67.6,46.1,46,,247
2024-05-31 01:00:00,1019.40,69.0,45.6,42,1,309,,,,,,
2024-05-31 01:15:00,1019.70,69.0,46.2,44,0,282,,,,,,
2024-05-31 01:30:00,1019.50,68.0,45.3,43,1,296,,,,,,
2024-05-31 01:45:00,1019.80,68.0,45.8,44,0,323,1018.80,65.3,45.6,48,,248
2024-05-31 01:55:00,1020.10,68.0,46.4,45,2,314,1018.80,65.3,45.8,49,,248
2024-05-31 02:00:00,1020.00,67.0,45.5,46,0,340,,,,,,
2024-05-31 02:15:00,1020.00,67.0,46.1,47,0,307,,,,,,
2024-05-31 02:30:00,1020.20,66.0,46.3,48,0,297,,,,,,
2024-05-31 02:45:00,1020.40,66.0,46.9,50,1,337,1018.88,63.2,46.9,55,,247
2024-05-31 02:55:00,1020.30,66.0,46.9,50,0,6,1018.88,63.2,46.9,55,,247
2024-05-31 03:01:00,1020.30,66.0,46.8,49,0,296,,,,,,
2024-05-31 03:11:00,1020.40,65.0,46.4,50,0,304,,,,,,
2024-05-31 03:26:00,1020.50,65.0,46.9,52,0,348,,,,,,
2024-05-31 03:41:00,1020.60,64.0,46.5,52,0,314,,,,,,
2024-05-31 03:46:00,1020.60,64.0,46.6,53,0,0,1019.23,61.3,47.1,59,,219
2024-05-31 03:56:00,1021.10,64.0,47.1,54,0,314,1019.71,61.3,47.2,59,,247
2024-05-31 04:11:00,1021.10,64.0,47.5,54,0,317,,,,,,
2024-05-31 04:26:00,1021.20,64.0,47.0,54,0,293,,,,,,
2024-05-31 04:41:00,1021.00,63.0,45.6,52,0,309,,,,,,
2024-05-31 04:46:00,1021.30,64.0,46.6,53,0,325,1019.74,59.8,46.6,61,,248
2024-05-31 04:56:00,1021.40,64.0,46.1,52,0,0,1019.74,59.8,46.4,61,,220
2024-05-31 05:11:00,1021.50,65.0,45.9,49,2,268,,,,,,
2024-05-31 05:26:00,1021.50,65.0,46.4,50,1,291,,,,,,
2024-05-31 05:41:00,1021.50,64.0,46.0,52,2,305,,,,,,
2024-05-31 05:46:00,1021.30,64.0,46.6,53,0,0,1019.65,60.0,46.1,60,,220
2024-05-31 05:56:00,1021.40,63.0,45.7,53,0,344,1019.65,60.0,46.1,60,,248
2024-05-31 06:11:00,1021.30,63.0,46.6,54,0,301,,,,,,
2024-05-31 06:26:00,1021.60,62.0,46.1,55,1,338,,,,,,
2024-05-31 06:41:00,1021.70,61.0,46.1,57,0,352,,,,,,
2024-05-31 06:46:00,1021.60,61.0,45.8,57,0,344,1020.02,58.4,46.5,64,,247
2024-05-31 06:56:00,1021.70,61.0,45.8,57,0,328,1020.02,58.4,46.5,64,,247
2024-05-31 07:11:00,1021.40,61.0,46.6,59,1,340,,,,,,
2024-05-31 07:27:00,1021.70,60.0,45.6,59,2,340,,,,,,
2024-05-31 07:42:00,1021.70,60.0,45.2,58,0,288,,,,,,
2024-05-31 07:47:00,1021.70,59.0,44.4,58,1,33,1020.18,57.0,45.1,64,,248
2024-05-31 07:57:00,1021.80,59.0,44.4,58,0,8,1020.18,57.0,44.9,63,,248
2024-05-31 08:12:00,1021.90,59.0,44.7,58,0,314,,,,,,
2024-05-31 08:27:00,1021.90,58.0,43.8,58,0,340,,,,,,
2024-05-31 08:42:00,1022.30,57.0,43.7,60,0,359,,,,,,
2024-05-31 08:47:00,1022.30,57.0,44.2,62,0,0,1020.65,55.1,44.4,67,,219
2024-05-31 08:57:00,1022.20,57.0,43.8,61,0,0,1020.65,55.1,44.4,67,,219
2024-05-31 09:12:00,1022.60,57.0,44.1,62,0,295,,,,,,
2024-05-31 09:27:00,1022.80,57.0,44.1,62,0,322,,,,,,
2024-05-31 09:42:00,1023.00,57.0,43.7,60,0,323,,,,,,
2024-05-31 09:47:00,1023.20,56.0,42.4,60,0,337,1021.78,54.0,43.2,67,,248
2024-05-31 09:57:00,1023.30,57.0,43.4,60,0,0,1021.63,54.0,43.1,66,,219
2024-05-31 10:12:00,1023.50,57.0,42.8,58,0,346,,,,,,
2024-05-31 10:27:00,1023.70,57.0,42.8,58,1,357,,,,,,
2024-05-31 10:42:00,1024.00,57.0,42.4,58,0,344,,,,,,
2024-05-31 10:47:00,1024.10,57.0,42.9,59,0,0,1022.51,55.2,44.4,66,,220
2024-05-31 10:57:00,1024.40,58.0,43.9,59,0,250,1022.97,55.2,44.5,66,,248
2024-05-31 11:12:00,1024.70,58.0,43.3,58,2,293,,,,,,
2024-05-31 11:27:00,1024.80,59.0,43.3,55,0,304,,,,,,
2024-05-31 11:42:00,1024.80,59.0,42.4,54,2,297,,,,,,
2024-05-31 11:47:00,1024.90,59.0,42.4,54,6,346,1023.29,58.3,44.3,59,,247
2024-05-31 11:58:00,1024.90,60.0,42.9,53,2,276,1023.29,58.3,44.3,59,,247
2024-05-31 12:13:00,1025.20,61.0,43.2,52,1,316,,,,,,
2024-05-31 12:28:00,1025.20,62.0,43.7,50,1,326,,,,,,
2024-05-31 12:43:00,1025.70,64.0,43.9,47,3,352,,,,,,
2024-05-31 12:48:00,1025.50,64.0,43.9,47,1,354,1024.16,61.7,44.6,53,,247
2024-05-31 12:58:00,1025.70,64.0,43.3,46,3,320,1024.05,61.7,44.3,52,,247
2024-05-31 13:13:00,1025.50,65.0,43.7,46,6,11,,,,,,
2024-05-31 13:28:00,1025.80,66.0,44.0,44,1,350,,,,,,
2024-05-31 13:43:00,1025.90,67.0,45.0,44,1,13,,,,,,
2024-05-31 13:58:00,1025.90,68.0,44.7,43,4,352,,,,,,
2024-05-31 14:13:00,1025.80,69.0,46.2,44,1,307,,,,,,
2024-05-31 14:28:00,1026.20,69.0,46.2,44,4,355,,,,,,
2024-05-31 14:43:00,1026.30,69.0,45.6,42,1,317,,,,,,
2024-05-31 14:58:00,1026.00,71.0,46.1,40,2,281,,,,,,
2024-05-31 15:14:00,1025.90,73.0,47.2,40,1,357,,,,,,
2024-05-31 15:29:00,1026.00,73.0,45.9,38,1,348,,,,,,
2024-05-31 15:44:00,1026.20,73.0,46.6,38,2,338,,,,,,
2024-05-31 15:59:00,1026.10,73.0,44.5,35,4,324,,,,,,
2024-05-31 16:14:00,1025.60,73.0,44.5,35,1,349,,,,,,
2024-05-31 16:29:00,1025.80,72.0,43.6,35,2,272,,,,,,
2024-05-31 16:44:00,1025.50,74.0,45.3,36,1,5,,,,,,
2024-05-31 16:59:00,1025.40,73.0,43.7,35,0,246,,,,,,
2024-05-31 17:14:00,1025.40,73.0,43.7,35,1,330,,,,,,
2024-05-31 17:29:00,1025.10,76.0,45.6,34,3,339,,,,,,
2024-05-31 17:44:00,1024.80,75.0,45.5,34,2,335,,,,,,
2024-05-31 17:59:00,1024.70,74.0,44.6,35,1,205,,,,,,
2024-05-31 18:14:00,1024.50,75.0,44.7,33,2,325,,,,,,
2024-05-31 18:29:00,1024.30,76.0,44.8,32,0,292,,,,,,
2024-05-31 18:44:00,1024.20,77.0,46.5,33,0,97,,,,,,
2024-05-31 18:59:00,1024.10,77.0,46.5,33,0,349,,,,,,
2024-05-31 19:15:00,1023.90,77.0,45.7,32,4,328,,,,,,
2024-05-31 19:30:00,1024.10,76.0,44.8,32,3,301,,,,,,
2024-05-31 19:45:00,1023.80,77.0,45.7,32,0,308,,,,,,
2024-05-31 20:00:00,1023.60,77.0,45.7,32,2,330,,,,,,
2024-05-31 20:15:00,1023.40,77.0,44.9,31,0,251,,,,,,
2024-05-31 20:30:00,1023.30,76.0,43.2,30,6,319,,,,,,
2024-05-31 20:45:00,1023.40,77.0,43.2,29,1,355,,,,,,
2024-05-31 21:00:00,1023.10,79.0,46.6,32,0,285,,,,,,
2024-05-31 21:15:00,1023.30,78.0,45.7,31,3,332,,,,,,
2024-05-31 21:30:00,1023.00,78.0,44.9,30,0,359,,,,,,
2024-05-31 21:45:00,1022.70,78.0,45.7,31,2,359,,,,,,
2024-05-31 22:00:00,1022.90,77.0,44.9,31,1,320,,,,,,
2024-05-31 22:15:00,1022.50,77.0,44.9,31,1,344,,,,,,
2024-05-31 22:30:00,1022.80,77.0,44.9,31,1,276,,,,,,
2024-05-31 22:45:00,1022.90,76.0,44.8,32,1,325,,,,,,
2024-05-31 23:00:00,1023.30,77.0,45.7,32,1,326,,,,,,
2024-05-31 23:15:00,1023.60,77.0,48.0,35,2,338,,,,,,
2024-05-31 23:30:00,1023.70,74.0,46.8,38,0,290,,,,,,
2024-05-31 23:45:00,1024.00,74.0,46.8,38,1,280,,,,,,
2024-06-01 00:05:00,1024.20,73.0,47.1,39,0,0,1022.58,71.5,41.8,34,1.3,286
2024-06-01 00:15:00,1023.90,73.0,47.1,39,0,0,1022.58,71.5,41.8,34,1.3,286
2024-06-01 00:25:00,1024.20,73.0,47.1,39,1,324,1022.58,71.5,41.8,34,1.3,314
2024-06-01 00:30:00,1024.00,72.0,46.3,39,0,288,,,,,,
2024-06-01 00:35:00,1024.40,72.0,46.2,39,0,0,1022.58,71.5,41.8,34,1.3,286
2024-06-01 00:45:00,1024.20,72.0,46.9,40,0,0,1022.59,66.5,43.6,43,0.5,244
2024-06-01 00:55:00,1024.40,71.0,46.7,41,0,0,1022.59,66.5,43.6,43,0.5,244
2024-06-01 01:06:00,1024.10,71.0,47.3,42,0,0,1022.59,66.5,43.6,43,0.5,244
2024-06-01 01:16:00,1024.30,71.0,47.3,42,0,0,1022.59,66.5,43.6,43,0.5,244
2024-06-01 01:26:00,1024.30,71.0,47.3,42,0,0,1022.59,66.5,43.6,43,0.5,244
2024-06-01 01:36:00,1024.30,69.0,46.7,44,0,0,1022.59,66.5,43.6,43,0.5,244
2024-06-01 01:41:00,1024.50,69.0,46.8,44,0,333,,,,,,
2024-06-01 01:46:00,1024.30,69.0,46.7,44,0,0,1023.08,63.6,45.2,51,0.5,203
2024-06-01 01:56:00,1024.60,68.0,47.0,47,0,0,1023.08,63.6,45.2,51,0.5,203
2024-06-01 02:06:00,1024.70,68.0,47.6,48,0,0,1023.08,63.6,45.2,51,0.5,203
2024-06-01 02:11:00,1024.90,67.0,47.7,50,0,316,,,,,,
2024-06-01 02:16:00,1024.90,67.0,48.3,51,0,0,1023.08,63.6,45.2,51,0.5,203
2024-06-01 02:26:00,1024.80,67.0,47.8,50,0,0,1023.08,63.6,45.2,51,0.5,203
2024-06-01 02:36:00,1024.90,67.0,49.9,54,0,0,1023.08,63.6,45.2,51,0.5,203
2024-06-01 02:41:00,1024.80,68.0,50.7,53,0,236,,,,,,
2024-06-01 02:46:00,1024.60,67.0,50.4,55,0,0,1023.00,60.7,46.0,58,0.3,267
2024-06-01 02:56:00,1024.60,66.0,50.0,56,0,0,1023.00,59.8,46.0,60,0.3,267
2024-06-01 03:06:00,1024.70,67.0,50.9,56,0,0,1023.00,60.3,46.0,59,0.3,267
2024-06-01 03:11:00,1024.90,67.0,51.7,58,0,251,,,,,,
2024-06-01 03:16:00,1024.80,67.0,51.9,58,0,0,1023.00,60.7,46.0,58,0.3,267
2024-06-01 03:26:00,1024.80,67.0,50.9,56,0,239,1023.00,61.0,46.0,57,0.3,295
2024-06-01 03:36:00,1024.90,67.0,50.9,56,1,225,1023.00,61.0,46.0,57,0.3,295
2024-06-01 03:41:00,1024.70,67.0,50.8,56,0,191,,,,,,
2024-06-01 03:46:00,1024.70,67.0,51.4,57,0,208,1023.09,58.9,46.8,63,0.4,284
2024-06-01 03:56:00,1024.80,66.0,50.9,58,0,204,1023.09,58.9,46.8,63,0.4,284
2024-06-01 04:06:00,1024.70,66.0,51.4,59,0,186,1023.09,58.9,46.8,63,0.4,284
2024-06-01 04:11:00,1024.70,66.0,51.7,60,1,202,,,,,,
2024-06-01 04:16:00,1024.60,66.0,51.9,60,0,211,1023.09,59.3,46.8,63,0.4,284
2024-06-01 04:26:00,1024.70,66.0,53.2,63,1,235,1023.09,59.3,46.8,63,0.4,284
2024-06-01 04:36:00,1025.10,65.0,53.5,66,0,206,1023.09,58.6,46.8,64,0.4,284
2024-06-01 04:41:00,1025.00,65.0,53.8,67,1,201,,,,,,
2024-06-01 04:46:00,1025.00,65.0,53.9,67,2,205,1023.28,58.6,47.9,67,0.9,260
2024-06-01 04:56:00,1025.10,65.0,54.3,68,0,210,1023.28,58.6,47.9,67,0.9,260
2024-06-01 05:07:00,1025.00,64.0,53.8,69,0,0,1023.28,57.7,47.9,69,0.9,232
2024-06-01 05:12:00,1025.10,64.0,54.0,69,0,217,,,,,,
2024-06-01 05:17:00,1025.10,64.0,53.4,68,0,0,1023.28,57.7,47.9,69,0.9,232
2024-06-01 05:27:00,1025.10,65.0,48.5,55,0,290,1023.28,58.9,47.9,66,0.9,260
2024-06-01 05:37:00,1025.10,66.0,48.5,53,0,236,1023.28,58.9,47.9,66,0.9,260
2024-06-01 05:42:00,1024.90,65.0,47.9,53,0,226,,,,,,
2024-06-01 05:47:00,1024.80,65.0,48.0,54,1,232,1023.13,58.4,47.9,68,0.3,325
2024-06-01 05:57:00,1024.90,64.0,50.4,61,1,213,1023.13,56.9,47.9,71,0.3,325
2024-06-01 06:07:00,1024.70,64.0,50.9,62,0,0,1023.13,56.9,47.9,71,0.3,297
2024-06-01 06:12:00,1024.70,64.0,50.7,61,0,268,,,,,,
2024-06-01 06:17:00,1024.70,64.0,49.5,59,0,0,1023.13,56.9,47.9,71,0.3,297
2024-06-01 06:27:00,1024.60,63.0,49.0,60,0,0,1023.13,56.4,47.9,73,0.3,297
2024-06-01 06:37:00,1024.60,63.0,49.5,61,0,0,1023.13,56.4,47.9,73,0.3,297
2024-06-01 06:42:00,1024.60,63.0,50.2,62,0,201,,,,,,
2024-06-01 06:47:00,1024.10,63.0,50.8,64,0,0,1022.59,55.6,48.7,77,0.4,319
2024-06-01 06:57:00,1024.40,61.0,50.1,67,0,0,1022.59,54.9,48.7,79,0.4,319
2024-06-01 07:07:00,1024.20,60.0,49.9,69,0,0,1022.59,55.2,48.7,78,0.4,319
2024-06-01 07:12:00,1024.20,60.0,50.2,69,0,268,,,,,,
2024-06-01 07:17:00,1024.20,60.0,50.7,71,0,0,1022.59,54.7,48.7,80,0.4,319
2024-06-01 07:27:00,1024.20,61.0,50.9,69,0,0,1022.59,54.7,48.7,80,0.4,319
2024-06-01 07:37:00,1024.50,61.0,50.9,69,0,0,1022.59,54.7,48.7,80,0.4,319
2024-06-01 07:42:00,1024.50,62.0,51.3,67,0,252,,,,,,
2024-06-01 07:47:00,1024.40,62.0,51.5,68,0,0,1022.83,55.2,49.1,79,1.2,221
2024-06-01 07:57:00,1024.50,61.0,51.3,70,0,0,1022.83,54.4,49.1,82,1.2,221
2024-06-01 08:07:00,1024.40,60.0,51.1,72,0,0,1022.83,54.4,49.1,82,1.2,221
2024-06-01 08:12:00,1024.50,60.0,51.3,73,0,231,,,,,,
2024-06-01 08:17:00,1024.70,59.0,50.8,74,0,0,1022.83,54.4,49.1,82,1.2,221
2024-06-01 08:27:00,1024.50,59.0,51.2,75,0,0,1022.83,54.4,49.1,82,1.2,221
2024-06-01 08:37:00,1024.70,57.0,49.6,76,0,0,1022.83,54.4,49.1,82,1.2,221
2024-06-01 08:42:00,1024.80,58.0,50.8,77,0,232,,,,,,
2024-06-01 08:47:00,1024.70,58.0,51.2,78,0,0,1023.18,53.8,49.1,84,0.3,225
2024-06-01 08:57:00,1024.80,58.0,50.9,77,0,0,1023.18,53.8,49.1,84,0.3,225
2024-06-01 09:07:00,1024.90,57.0,49.9,77,0,0,1023.18,53.8,49.1,84,0.3,225
2024-06-01 09:12:00,1024.90,58.0,50.5,76,0,261,,,,,,
2024-06-01 09:17:00,1025.00,58.0,49.9,74,0,0,1023.18,53.8,49.1,84,0.3,225
2024-06-01 09:27:00,1025.10,59.0,50.8,74,0,0,1023.18,53.8,49.1,84,0.3,225
2024-06-01 09:37:00,1025.40,59.0,51.2,75,0,0,1023.30,53.8,49.1,84,0.3,225
2024-06-01 09:43:00,1025.30,59.0,50.4,72,3,256,,,,,,
2024-06-01 09:48:00,1025.30,60.0,50.7,71,0,0,1023.86,53.3,49.2,85,0.6,181
2024-06-01 09:58:00,1025.30,60.0,51.8,74,0,0,1023.86,53.3,49.2,85,0.6,181
2024-06-01 10:08:00,1025.50,59.0,52.6,79,0,0,1023.86,53.3,49.2,85,0.6,181
2024-06-01 10:13:00,1025.60,58.0,51.9,79,0,176,,,,,,
2024-06-01 10:18:00,1025.50,58.0,52.2,81,0,0,1023.86,53.3,49.2,85,0.6,181
2024-06-01 10:28:00,1025.50,59.0,51.2,75,0,0,1023.86,53.3,49.2,85,0.6,181
2024-06-01 10:38:00,1025.50,60.0,51.8,74,0,0,1023.86,53.3,49.2,85,0.6,181
2024-06-01 10:43:00,1025.70,60.0,52.4,75,0,160,,,,,,
2024-06-01 10:48:00,1025.50,60.0,52.2,75,0,0,1024.11,59.0,50.7,74,0.3,280
2024-06-01 10:58:00,1025.80,62.0,50.2,65,0,265,1024.11,59.0,50.7,74,0.3,308
2024-06-01 11:08:00,1026.00,62.0,50.2,65,0,0,1024.11,59.0,50.7,74,0.3,280
2024-06-01 11:13:00,1025.90,62.0,50.1,64,0,268,,,,,,
2024-06-01 11:18:00,1026.00,62.0,50.2,65,0,0,1024.11,59.0,50.7,74,0.3,280
2024-06-01 11:28:00,1025.80,62.0,50.2,65,0,0,1024.11,59.0,50.7,74,0.3,280
2024-06-01 11:38:00,1026.00,63.0,51.2,65,0,0,1024.11,59.0,50.7,74,0.3,280
2024-06-01 11:43:00,1026.20,63.0,50.6,63,0,287,,,,,,
2024-06-01 11:48:00,1025.80,64.0,51.3,63,0,0,1024.53,64.3,49.9,59,0.9,240
2024-06-01 11:58:00,1026.10,65.0,51.4,61,0,0,1024.53,64.3,49.9,59,0.9,240
2024-06-01 12:08:00,1026.10,65.0,50.5,59,0,233,1024.53,64.3,49.7,59,0.9,268
2024-06-01 12:13:00,1026.30,66.0,51.7,60,0,233,,,,,,
2024-06-01 12:18:00,1026.40,66.0,51.4,59,1,263,1024.53,64.3,49.9,59,0.9,268
2024-06-01 12:28:00,1026.40,67.0,51.4,57,2,241,1024.53,64.3,49.6,58,0.9,268
2024-06-01 12:38:00,1026.30,68.0,52.3,57,0,0,1024.53,64.3,49.6,58,0.9,240
2024-06-01 12:43:00,1026.10,68.0,51.7,56,0,241,,,,,,
2024-06-01 12:48:00,1026.10,69.0,52.3,55,0,268,1024.22,69.2,48.1,47,0.5,112
2024-06-01 12:58:00,1026.00,70.0,53.2,55,1,303,1024.12,69.2,48.1,47,0.5,112
2024-06-01 13:09:00,1026.00,71.0,52.0,51,0,0,1024.12,69.2,48.1,47,0.5,84
2024-06-01 13:14:00,1026.30,73.0,53.2,50,0,245,,,,,,
2024-06-01 13:19:00,1026.00,73.0,53.9,51,0,0,1024.12,69.2,48.1,47,0.5,84
2024-06-01 13:29:00,1025.80,74.0,53.1,48,0,0,1024.12,69.2,47.8,46,0.5,84
2024-06-01 13:39:00,1025.70,74.0,53.1,48,2,162,1024.12,69.2,47.8,46,0.5,112
2024-06-01 13:44:00,1025.50,74.0,53.0,48,0,139,,,,,,
2024-06-01 13:49:00,1025.70,75.0,54.0,48,0,190,1023.80,74.0,48.0,39,1.3,276
2024-06-01 13:59:00,1025.70,75.0,52.8,46,2,162,1023.80,74.0,48.0,39,1.3,276
2024-06-01 14:09:00,1025.50,75.0,53.4,47,0,215,1023.80,74.0,48.0,39,1.3,276
2024-06-01 14:14:00,1025.30,76.0,53.1,44,4,198,,,,,,
2024-06-01 14:19:00,1025.40,76.0,53.7,46,3,219,1023.80,74.0,48.2,40,1.3,276
2024-06-01 14:29:00,1025.50,76.0,50.5,40,3,203,1023.80,74.0,48.0,39,1.3,276
2024-06-01 14:35:00,1025.50,75.0,50.3,41,4,162,1023.80,74.0,48.0,39,1.3,276
2024-06-01 14:40:00,1025.50,76.0,50.5,40,6,175,1023.56,76.3,47.2,35,1.2,229
2024-06-01 14:45:00,1025.50,76.0,51.9,42,0,0,1023.56,76.3,46.6,34,1.2,201
2024-06-01 14:50:00,1025.20,77.0,51.4,40,0,0,1023.45,76.3,46.6,34,1.2,201
2024-06-01 14:55:00,1025.50,76.0,50.5,40,1,191,1023.56,76.3,46.6,34,1.2,229
2024-06-01 15:00:00,1025.30,78.0,50.2,37,3,256,1023.46,76.3,46.6,34,1.2,229
2024-06-01 15:05:00,1025.50,77.0,50.0,38,2,275,1023.46,76.3,47.0,35,1.2,229
2024-06-01 15:10:00,1025.30,77.0,50.7,39,3,266,1023.46,76.3,47.0,35,1.2,229
2024-06-01 15:15:00,1025.10,79.0,51.8,38,1,284,1023.37,76.3,47.2,35,1.2,229
2024-06-01 15:20:00,1025.10,80.0,53.4,39,0,256,1023.37,76.3,47.2,35,1.2,229
2024-06-01 15:25:00,1024.90,80.0,52.7,38,2,242,1023.37,76.3,47.2,35,1.2,229
2024-06-01 15:30:00,1025.10,80.0,52.7,38,3,215,1023.37,76.3,47.2,35,1.2,229
2024-06-01 15:35:00,1024.80,78.0,51.6,39,2,248,1023.37,76.3,47.2,35,1.2,229
2024-06-01 15:40:00,1024.90,78.0,50.9,38,3,274,1023.11,78.4,44.0,29,2.6,236
2024-06-01 15:45:00,1024.70,78.0,50.9,38,4,261,1022.94,78.4,43.4,28,2.6,236
2024-06-01 15:50:00,1025.00,79.0,48.9,34,3,244,1023.11,78.4,43.2,28,2.6,236
2024-06-01 15:55:00,1024.80,80.0,49.8,34,2,286,1022.94,78.4,43.2,28,2.6,236
2024-06-01 16:05:00,1024.80,82.0,47.4,29,3,219,1022.94,78.4,43.2,28,2.6,236
2024-06-01 16:15:00,1024.70,80.0,49.0,33,2,178,1022.94,78.4,43.2,28,2.6,236
2024-06-01 16:25:00,1024.50,80.0,50.5,35,2,204,1022.94,78.4,43.4,28,2.6,236
2024-06-01 16:30:00,1024.60,79.0,50.5,36,0,352,,,,,,
2024-06-01 16:35:00,1024.50,80.0,50.5,35,4,162,1022.94,78.4,43.4,28,2.6,236
2024-06-01 16:45:00,1024.40,81.0,50.6,34,4,180,1022.53,78.9,45.1,30,0.7,199
2024-06-01 16:55:00,1024.20,81.0,51.4,35,2,170,1022.42,78.9,45.1,30,0.7,199
2024-06-01 17:05:00,1024.20,81.0,50.6,34,3,126,1022.42,78.9,45.6,30,0.7,199
2024-06-01 17:15:00,1023.90,81.0,50.6,34,2,124,1022.33,78.9,45.6,30,0.7,199
2024-06-01 17:25:00,1024.00,80.0,50.5,35,2,275,1022.42,78.9,45.6,30,0.7,199
2024-06-01 17:30:00,1024.00,82.0,51.6,35,2,288,,,,,,
2024-06-01 17:35:00,1023.60,81.0,50.6,34,5,180,1022.42,78.9,45.6,30,0.7,199
2024-06-01 17:45:00,1023.50,81.0,50.6,34,0,0,1021.74,80.0,46.1,30,2.9,202
2024-06-01 17:55:00,1023.50,82.0,50.7,33,4,178,1021.63,80.0,46.1,30,2.9,230
2024-06-01 18:05:00,1023.50,80.0,49.8,34,4,189,1021.63,80.0,46.1,30,2.9,230
2024-06-01 18:15:00,1023.20,81.0,50.6,34,4,145,1021.49,80.0,46.1,30,2.9,230
2024-06-01 18:25:00,1022.90,82.0,51.5,34,2,232,1021.49,80.0,46.1,30,2.9,230
2024-06-01 18:30:00,1022.90,82.0,51.6,35,0,224,,,,,,
2024-06-01 18:35:00,1022.90,82.0,52.3,35,2,129,1021.49,80.0,46.1,30,2.9,230
2024-06-01 18:45:00,1022.70,83.0,52.4,34,2,180,1020.80,80.7,46.1,29,2.5,188
2024-06-01 18:55:00,1022.70,81.0,51.4,35,4,239,1020.80,80.7,46.1,29,2.5,188
2024-06-01 19:06:00,1022.60,82.0,52.3,35,5,267,1020.80,80.7,46.1,29,2.5,188
2024-06-01 19:16:00,1022.60,82.0,51.5,34,2,228,1020.80,80.7,46.3,29,2.5,188
2024-06-01 19:26:00,1022.50,82.0,50.7,33,0,0,1020.80,80.7,46.3,29,2.5,160
2024-06-01 19:36:00,1022.70,83.0,52.4,34,5,204,1020.80,80.7,46.3,29,2.5,188
2024-06-01 19:41:00,1022.60,83.0,52.5,34,5,193,,,,,,
2024-06-01 19:46:00,1022.40,83.0,51.6,33,1,219,1020.46,81.1,46.5,29,1.8,247
2024-06-01 19:56:00,1022.40,83.0,52.4,34,3,196,1020.35,81.1,46.5,29,1.8,247
2024-06-01 20:06:00,1022.00,84.0,52.5,33,0,89,1020.27,81.1,46.5,29,1.8,247
2024-06-01 20:11:00,1022.00,84.0,52.6,33,3,250,,,,,,
2024-06-01 20:16:00,1022.10,82.0,52.3,35,1,153,1020.27,81.1,46.5,29,1.8,247
2024-06-01 20:26:00,1022.10,83.0,52.4,34,3,226,1020.27,81.1,46.5,29,1.8,247
2024-06-01 20:36:00,1021.80,83.0,52.4,34,4,198,1020.27,81.1,46.5,29,1.8,247
2024-06-01 20:41:00,1021.90,83.0,53.3,35,4,190,,,,,,
2024-06-01 20:46:00,1021.90,82.0,52.3,35,1,102,1020.10,80.8,46.8,30,4.9,198
2024-06-01 20:56:00,1021.80,82.0,51.5,34,0,235,1020.10,80.8,46.8,30,4.9,198
2024-06-01 21:06:00,1021.90,82.0,52.3,35,1,194,1020.10,80.8,46.8,30,4.9,198
2024-06-01 21:11:00,1021.70,83.0,53.3,35,6,204,,,,,,
2024-06-01 21:16:00,1021.70,81.0,52.2,36,5,91,1020.10,80.8,46.5,30,4.9,198
2024-06-01 21:26:00,1021.70,82.0,53.0,36,1,155,1020.10,80.8,46.5,30,4.6,198
2024-06-01 21:36:00,1021.80,81.0,52.2,36,1,270,1020.10,80.8,46.7,30,4.6,198
2024-06-01 21:41:00,1021.60,82.0,53.1,37,3,199,,,,,,
2024-06-01 21:46:00,1021.20,82.0,53.0,36,4,143,1019.85,80.2,48.0,32,1.5,207
2024-06-01 21:56:00,1021.30,83.0,53.2,35,3,189,1019.85,80.2,48.0,32,1.5,207
2024-06-01 22:06:00,1021.40,82.0,53.8,37,3,209,1019.85,80.2,48.0,32,1.5,207
2024-06-01 22:11:00,1021.50,82.0,53.1,37,1,202,,,,,,
2024-06-01 22:16:00,1021.40,81.0,52.2,36,4,175,1019.85,80.2,48.0,32,1.5,207
2024-06-01 22:26:00,1021.50,82.0,53.0,36,3,216,1019.85,80.2,48.0,32,1.5,207
2024-06-01 22:36:00,1021.30,81.0,52.2,36,4,148,1019.85,80.2,48.0,32,1.5,207
2024-06-01 22:41:00,1021.30,81.0,52.2,37,6,202,,,,,,
2024-06-01 22:46:00,1021.20,80.0,52.0,37,5,241,1019.67,78.2,47.9,34,2.1,198
2024-06-01 22:56:00,1021.40,80.0,52.0,37,1,246,1019.75,78.5,47.9,34,2.1,198
2024-06-01 23:06:00,1021.30,80.0,51.3,36,2,190,1019.75,78.5,47.9,34,2.1,198
2024-06-01 23:11:00,1021.20,80.0,51.4,36,4,215,,,,,,
2024-06-01 23:16:00,1021.30,80.0,51.3,36,3,167,1019.67,78.5,47.9,34,2.1,198
2024-06-01 23:26:00,1021.50,79.0,51.1,37,6,199,1019.67,78.5,47.7,33,2.1,198
2024-06-01 23:36:00,1021.40,79.0,51.8,38,3,214,1019.67,78.5,47.7,33,2.1,198
2024-06-01 23:41:00,1021.50,79.0,52.6,39,1,226,,,,,,
2024-06-01 23:46:00,1021.70,79.0,52.5,39,3,245,1019.83,74.2,48.6,40,1.4,184
2024-06-01 23:56:00,1021.60,78.0,52.3,40,3,159,1019.83,74.2,48.6,40,1.4,184
2024-06-02 00:07:00,1021.70,78.0,53.0,41,1,190,1019.83,74.2,48.6,40,1.4,184
2024-06-02 00:12:00,1021.40,78.0,53.7,43,0,187,,,,,,
2024-06-02 00:17:00,1021.50,77.0,53.4,44,1,205,1019.83,74.2,48.6,40,1.4,184
2024-06-02 00:27:00,1021.60,77.0,54.0,45,0,170,1019.83,74.2,48.6,40,1.4,184
2024-06-02 00:37:00,1021.50,76.0,53.7,46,0,219,1019.83,74.2,48.6,40,1.4,184
2024-06-02 00:42:00,1021.30,76.0,53.7,46,1,247,,,,,,
2024-06-02 00:47:00,1021.40,76.0,53.7,46,1,164,1019.84,70.9,49.9,47,1.7,159
2024-06-02 00:57:00,1021.40,75.0,53.4,47,1,197,1019.84,70.9,49.9,47,1.7,159
2024-06-02 01:08:00,1021.30,75.0,53.4,47,1,167,1019.84,70.9,49.9,47,1.7,159
2024-06-02 01:13:00,1021.60,75.0,53.4,46,0,188,,,,,,
2024-06-02 01:18:00,1021.50,75.0,53.4,47,0,209,1019.84,70.9,49.9,47,1.7,159
2024-06-02 01:28:00,1021.50,75.0,53.4,47,0,230,1019.84,70.9,49.9,47,1.7,159
2024-06-02 01:38:00,1021.70,74.0,53.7,49,0,181,1019.84,70.9,49.9,47,1.7,159
2024-06-02 01:43:00,1021.80,74.0,54.2,49,1,219,,,,,,
2024-06-02 01:48:00,1021.70,73.0,53.3,50,1,222,1020.33,69.2,50.9,52,1.2,156
2024-06-02 01:59:00,1021.90,73.0,54.4,52,0,218,1020.33,69.2,50.9,52,1.2,156
2024-06-02 02:09:00,1021.90,72.0,54.0,53,1,243,1020.33,69.2,50.9,52,1.2,156
2024-06-02 02:14:00,1021.90,72.0,54.4,53,1,170,,,,,,
2024-06-02 02:19:00,1022.20,72.0,54.6,54,0,186,1020.33,69.2,50.9,52,1.2,156
2024-06-02 02:29:00,1021.90,71.0,54.2,55,1,181,1020.33,69.2,50.9,52,1.2,156
2024-06-02 02:39:00,1021.60,71.0,54.2,55,0,0,1020.34,69.2,50.9,52,1.2,128
2024-06-02 02:44:00,1021.80,71.0,54.0,55,0,197,,,,,,
2024-06-02 02:49:00,1021.70,71.0,54.2,55,0,219,1019.89,67.7,52.2,57,1.0,142
2024-06-02 02:59:00,1021.60,71.0,54.7,56,1,209,1019.76,67.7,52.2,57,1.0,142
2024-06-02 03:09:00,1021.50,71.0,55.6,58,1,172,1019.76,67.7,52.2,57,1.0,142
2024-06-02 03:14:00,1021.30,71.0,55.5,58,0,205,,,,,,
2024-06-02 03:19:00,1021.50,71.0,56.1,59,0,173,1019.76,67.7,52.2,57,1.0,142
2024-06-02 03:29:00,1021.40,70.0,56.1,61,0,225,1019.76,67.7,52.4,57,1.0,142
2024-06-02 03:39:00,1021.50,70.0,56.6,62,1,190,1019.76,67.7,52.2,57,1.0,142
2024-06-02 03:44:00,1021.60,70.0,56.4,62,4,206,,,,,,
2024-06-02 03:49:00,1021.40,70.0,56.6,62,2,252,1019.51,65.5,53.2,64,0.1,122
2024-06-02 03:59:00,1021.30,69.0,56.1,63,1,195,1019.51,65.5,53.2,64,0.1,122
2024-06-02 04:09:00,1021.30,69.0,56.5,64,2,179,1019.51,65.5,53.2,64,0.1,122
2024-06-02 04:14:00,1021.20,69.0,56.7,64,2,192,,,,,,
2024-06-02 04:19:00,1021.10,69.0,56.9,65,1,162,1019.51,65.5,53.2,64,0.1,122
2024-06-02 04:29:00,1021.10,69.0,56.9,65,1,202,1019.51,65.5,53.2,64,0.1,122
2024-06-02 04:39:00,1021.20,69.0,57.4,66,1,167,1019.51,65.5,53.2,64,0.1,122
2024-06-02 04:44:00,1021.20,68.0,56.6,66,1,197,,,,,,
2024-06-02 04:49:00,1021.00,68.0,56.8,67,1,149,1019.32,63.7,54.3,71,0.6,191
2024-06-02 04:59:00,1021.00,68.0,57.2,68,2,196,1019.32,63.7,54.3,71,0.6,191
2024-06-02 05:09:00,1020.90,68.0,57.6,69,0,211,1019.32,63.7,54.3,71,0.6,191
2024-06-02 05:15:00,1020.70,68.0,57.6,69,2,190,1019.32,63.7,54.3,71,0.6,191
2024-06-02 05:20:00,1020.90,68.0,57.6,69,2,211,1019.32,63.7,54.3,71,0.6,191
2024-06-02 05:25:00,1021.00,68.0,57.6,69,0,232,1019.32,63.7,54.3,71,0.6,191
2024-06-02 05:30:00,1020.90,68.0,57.6,69,1,226,1019.32,63.7,54.3,71,0.6,191
2024-06-02 05:35:00,1020.80,68.0,57.6,69,1,217,1019.32,63.7,54.3,71,0.6,191
2024-06-02 05:40:00,1020.70,67.0,57.1,70,0,222,1019.06,63.5,54.7,72,0.9,184
2024-06-02 05:45:00,1021.00,67.0,57.1,70,2,235,1019.20,63.5,54.7,72,0.9,184
2024-06-02 05:50:00,1020.90,67.0,56.7,69,3,187,1019.06,63.5,54.7,72,0.9,184
2024-06-02 05:55:00,1020.90,67.0,56.7,69,1,217,1019.06,63.5,54.7,72,0.9,184
2024-06-02 06:00:00,1020.90,67.0,56.7,69,1,190,1019.06,63.5,54.7,72,0.9,184
2024-06-02 06:05:00,1021.00,67.0,56.7,69,2,182,1019.09,63.5,54.7,72,0.9,184
2024-06-02 06:10:00,1020.60,67.0,56.7,69,2,174,1018.98,63.5,54.7,72,0.9,184
2024-06-02 06:15:00,1021.00,67.0,56.7,69,3,220,1019.09,63.5,54.7,72,0.9,184
2024-06-02 06:20:00,1020.70,67.0,56.7,69,3,191,1018.98,63.5,54.7,72,0.9,184
2024-06-02 06:25:00,1020.60,67.0,56.7,69,1,201,1018.98,63.5,54.7,72,0.9,184
2024-06-02 06:30:00,1020.60,67.0,56.7,69,2,236,1018.98,63.5,54.7,72,0.9,184
2024-06-02 06:35:00,1020.70,67.0,56.7,69,1,198,1018.98,63.5,54.7,72,0.9,184
2024-06-02 06:40:00,1020.50,67.0,56.7,69,1,187,1018.63,62.1,54.8,77,0.4,170
2024-06-02 06:45:00,1020.40,67.0,56.7,69,1,183,1018.63,62.1,54.8,77,0.4,170
2024-06-02 06:55:00,1020.30,67.0,57.1,70,0,205,1018.63,62.1,54.8,77,0.4,170
2024-06-02 07:05:00,1020.30,66.0,56.1,70,0,241,1018.63,62.1,54.8,77,0.4,170
2024-06-02 07:15:00,1020.50,66.0,56.5,71,1,192,1018.63,62.1,54.8,77,0.4,170
2024-06-02 07:25:00,1020.20,66.0,56.9,72,2,189,1018.54,62.1,54.8,77,0.4,170
2024-06-02 07:30:00,1020.30,66.0,56.7,72,0,186,,,,,,
2024-06-02 07:35:00,1020.10,66.0,56.9,72,2,169,1018.54,62.1,54.8,77,0.4,170
2024-06-02 07:45:00,1020.10,66.0,57.2,73,1,198,1018.38,60.6,55.1,82,0.8,167
2024-06-02 07:55:00,1019.80,65.0,56.3,73,0,0,1018.38,60.6,55.1,82,0.8,139
2024-06-02 08:05:00,1020.20,65.0,56.3,73,0,203,1018.38,60.6,55.1,82,0.8,167
2024-06-02 08:15:00,1020.10,65.0,56.3,73,1,186,1018.38,60.6,55.1,82,0.8,167
2024-06-02 08:25:00,1020.10,65.0,56.6,74,2,194,1018.38,60.6,55.1,82,0.8,167
2024-06-02 08:30:00,1020.10,65.0,56.5,73,0,215,,,,,,
2024-06-02 08:35:00,1020.00,65.0,56.6,74,2,192,1018.38,60.6,55.1,82,0.8,167
2024-06-02 08:45:00,1020.10,65.0,56.6,74,1,222,1018.44,60.7,55.2,82,0.5,181
2024-06-02 08:55:00,1019.90,65.0,56.6,74,1,193,1018.44,60.7,55.2,82,0.5,181
2024-06-02 09:05:00,1019.90,65.0,56.6,74,1,200,1018.44,60.7,55.2,82,0.5,181
2024-06-02 09:15:00,1019.90,65.0,56.6,74,0,231,1018.44,60.7,55.2,82,0.5,181
2024-06-02 09:25:00,1020.30,65.0,57.0,75,1,176,1018.50,60.7,55.2,82,0.5,181
2024-06-02 09:30:00,1020.30,65.0,56.9,75,3,201,,,,,,
2024-06-02 09:35:00,1020.50,65.0,57.0,75,2,231,1018.50,60.7,55.2,82,0.5,181
2024-06-02 09:45:00,1020.50,64.0,56.4,76,0,205,1018.61,60.4,55.3,83,0.8,173
2024-06-02 09:56:00,1020.30,64.0,56.4,76,1,195,1018.61,60.4,55.3,83,0.8,173
2024-06-02 10:06:00,1020.30,64.0,56.4,76,1,195,1018.61,60.4,55.3,83,0.8,173
2024-06-02 10:11:00,1020.40,64.0,56.3,76,1,194,,,,,,
2024-06-02 10:16:00,1020.50,64.0,56.4,76,2,196,1018.61,60.4,55.3,83,0.8,173
2024-06-02 10:26:00,1020.60,64.0,56.4,76,0,200,1018.72,60.4,55.3,83,0.8,173
2024-06-02 10:36:00,1020.40,64.0,56.4,76,2,182,1018.61,60.4,55.3,83,0.8,173
2024-06-02 10:41:00,1020.30,65.0,57.2,75,0,181,,,,,,
2024-06-02 10:46:00,1020.40,65.0,57.4,76,3,206,1018.71,62.8,56.3,79,0.9,185
2024-06-02 10:56:00,1020.50,65.0,57.4,76,2,244,1018.71,62.8,56.3,79,0.9,185
2024-06-02 11:06:00,1020.40,65.0,57.0,75,2,176,1018.71,62.8,56.3,79,0.9,185
2024-06-02 11:11:00,1020.40,65.0,56.9,75,4,198,,,,,,
2024-06-02 11:16:00,1020.40,66.0,57.6,74,3,170,1018.71,62.8,56.3,79,0.9,185
2024-06-02 11:26:00,1020.60,66.0,57.6,74,2,169,1018.71,62.8,56.3,79,0.9,185
2024-06-02 11:36:00,1020.70,66.0,57.2,73,4,202,1018.84,62.8,56.3,79,0.9,185
2024-06-02 11:41:00,1020.50,66.0,57.1,73,2,196,,,,,,
2024-06-02 11:46:00,1020.70,67.0,58.2,73,1,229,1018.85,65.1,55.9,71,1.4,192
2024-06-02 11:56:00,1020.50,67.0,58.2,73,1,222,1018.71,65.1,55.9,71,1.4,192
2024-06-02 12:06:00,1020.40,67.0,58.6,74,0,191,1018.71,65.1,55.9,71,1.4,192
2024-06-02 12:11:00,1020.70,67.0,58.4,73,3,185,,,,,,
2024-06-02 12:16:00,1020.40,67.0,58.6,74,4,197,1018.71,65.1,55.9,71,1.4,192
2024-06-02 12:26:00,1020.60,68.0,59.2,73,2,185,1018.71,65.1,55.9,71,1.4,192
2024-06-02 12:36:00,1020.80,68.0,59.2,73,2,213,1018.74,65.1,55.9,71,1.4,192
2024-06-02 12:41:00,1020.60,68.0,58.6,72,2,192,,,,,,
2024-06-02 13:11:00,1020.50,69.0,58.4,68,2,229,,,,,,
2024-06-02 13:26:00,1020.60,71.0,59.5,67,3,198,,,,,,
2024-06-02 13:41:00,1020.10,71.0,59.5,67,0,235,,,,,,
2024-06-02 14:11:00,1020.00,73.0,60.1,64,4,225,,,,,,