"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1016.90,63.0,36.3,37,1,299,,,,,,
2024-04-07 19:31:00,1016.60,64.0,36.5,36,3,255,,,,,,
2024-04-07 20:00:00,1016.40,63.0,38.3,39,1,272,,,,,,
2024-04-07 20:31:00,1016.40,63.0,36.3,37,1,285,,,,,,
2024-04-07 20:45:00,1016.20,63.0,38.9,41,0,289,,,,,,
2024-04-07 21:15:00,1016.40,62.0,37.4,40,0,292,,,,,,
2024-04-07 21:30:00,1016.70,62.0,37.4,40,0,350,,,,,,
2024-04-07 21:46:00,1016.70,61.0,35.2,37,0,0,,,,,,
2024-04-07 22:00:00,1016.60,61.0,37.1,40,0,289,,,,,,
2024-04-07 22:16:00,1016.90,61.0,37.1,40,0,0,,,,,,
2024-04-07 22:30:00,1016.90,60.0,36.2,40,0,40,,,,,,
2024-04-07 22:46:00,1016.90,59.0,37.7,45,0,0,,,,,,
2024-04-07 23:00:00,1016.90,57.0,37.0,46,0,0,,,,,,
2024-04-07 23:16:00,1017.10,56.0,38.1,51,0,0,,,,,,
2024-04-07 23:31:00,1017.00,55.0,38.2,53,0,0,,,,,,
2024-04-07 23:46:00,1017.20,53.0,36.3,52,0,90,,,,,,
2024-04-08 00:01:00,1017.30,54.0,37.7,53,0,0,,,,,,
2024-04-08 00:31:00,1017.60,50.0,37.9,63,0,0,,,,,,
2024-04-08 00:45:00,1017.80,48.0,37.3,66,0,0,1019.47,52.2,35.4,52,,220
2024-04-08 00:46:00,1017.80,48.0,37.2,65,0,0,,,,,,
2024-04-08 01:15:00,1018.10,47.0,37.0,67,0,0,,,,,,
2024-04-08 01:45:00,1018.60,46.0,36.1,68,0,0,1020.12,49.4,35.4,58,,220
2024-04-08 01:46:00,1018.60,46.0,36.0,68,0,101,,,,,,
2024-04-08 02:00:00,1018.60,45.0,37.6,74,0,0,,,,,,
2024-04-08 02:31:00,1018.70,44.0,37.3,76,0,0,,,,,,
2024-04-08 02:45:00,1018.90,43.0,36.3,77,0,0,1020.44,46.4,34.8,63,,220
2024-04-08 03:00:00,1019.00,43.0,36.6,78,0,0,,,,,,
2024-04-08 03:15:00,1019.00,43.0,36.3,76,0,0,,,,,,
2024-04-08 03:30:00,1019.20,42.0,36.0,79,0,0,,,,,,
2024-04-08 03:45:00,1019.10,42.0,36.9,81,0,0,1020.67,44.5,34.1,66,,220
2024-04-08 04:15:00,1019.20,41.0,36.2,83,0,0,,,,,,
2024-04-08 04:30:00,1019.50,41.0,36.5,83,0,0,,,,,,
2024-04-08 04:45:00,1019.50,40.0,36.1,85,0,0,1020.77,44.0,34.2,68,,220
2024-04-08 05:00:00,1019.60,40.0,36.7,88,0,0,,,,,,
2024-04-08 05:15:00,1019.50,39.0,35.8,87,0,0,,,,,,
2024-04-08 05:30:00,1019.60,39.0,35.5,86,0,0,,,,,,
2024-04-08 05:45:00,1019.60,38.0,34.7,87,0,0,1020.84,42.1,36.2,79,,221
2024-04-08 06:00:00,1019.50,39.0,35.5,86,0,0,,,,,,
2024-04-08 06:15:00,1019.40,38.0,34.5,86,0,0,,,,,,
2024-04-08 06:30:00,1019.30,37.0,33.8,87,0,0,,,,,,
2024-04-08 06:45:00,1019.50,38.0,34.7,87,0,0,1020.73,42.2,36.2,79,,220
2024-04-08 07:00:00,1019.40,38.0,35.0,88,0,0,,,,,,
2024-04-08 07:16:00,1019.40,38.0,34.8,88,0,0,,,,,,
2024-04-08 07:30:00,1019.40,38.0,35.0,88,0,0,,,,,,
2024-04-08 07:45:00,1019.30,38.0,35.0,88,0,0,1020.85,40.0,35.3,83,,220
2024-04-08 08:00:00,1019.50,37.0,34.1,88,0,0,,,,,,
2024-04-08 08:16:00,1019.50,37.0,34.3,89,0,0,,,,,,
2024-04-08 08:31:00,1019.60,37.0,34.6,90,0,0,,,,,,
2024-04-08 08:45:00,1019.60,37.0,34.6,90,0,0,1021.24,39.4,34.4,81,,220
2024-04-08 08:46:00,1019.60,37.0,34.6,90,0,0,,,,,,
2024-04-08 09:01:00,1019.50,38.0,35.6,90,0,0,,,,,,
2024-04-08 09:16:00,1019.70,37.0,34.3,89,0,0,,,,,,
2024-04-08 09:45:00,1020.10,38.0,35.0,88,0,0,1021.60,38.5,34.4,84,,220
2024-04-08 09:46:00,1020.10,38.0,35.0,88,0,0,,,,,,
2024-04-08 10:01:00,1020.20,38.0,35.0,88,0,0,,,,,,
2024-04-08 10:16:00,1020.10,37.0,34.3,89,0,0,,,,,,
2024-04-08 10:45:00,1020.70,37.0,34.6,90,0,0,1022.09,38.0,35.0,88,,220
2024-04-08 10:46:00,1020.70,37.0,34.6,90,0,0,,,,,,
2024-04-08 11:16:00,1021.10,37.0,34.9,92,0,0,,,,,,
2024-04-08 11:30:00,1021.30,38.0,35.9,92,0,0,,,,,,
2024-04-08 11:45:00,1021.30,39.0,36.5,90,0,0,1022.54,44.6,37.8,76,,220
2024-04-08 12:00:00,1021.10,42.0,39.0,89,0,0,,,,,,
2024-04-08 12:16:00,1021.20,44.0,40.4,86,0,0,,,,,,
2024-04-08 12:31:00,1021.20,47.0,42.1,83,0,0,,,,,,
2024-04-08 12:45:00,1021.20,50.0,43.1,77,0,0,1022.64,52.7,40.8,64,,220
2024-04-08 13:01:00,1021.40,53.0,44.2,72,0,0,,,,,,
2024-04-08 13:16:00,1021.50,56.0,42.7,60,0,224,,,,,,
2024-04-08 13:30:00,1021.40,58.0,44.6,61,0,0,,,,,,
2024-04-08 13:46:00,1021.40,60.0,40.2,47,0,0,,,,,,
2024-04-08 14:00:00,1021.10,61.0,42.2,49,1,298,,,,,,
2024-04-08 14:30:00,1021.20,62.0,39.8,43,0,307,,,,,,
2024-04-08 14:45:00,1021.00,63.0,38.9,41,0,118,,,,,,
2024-04-08 15:00:00,1020.80,64.0,41.0,42,0,73,,,,,,
2024-04-08 15:15:00,1020.90,64.0,39.8,40,4,100,,,,,,
2024-04-08 15:30:00,1020.70,66.0,40.3,39,0,214,,,,,,
2024-04-08 15:45:00,1020.60,66.0,39.0,37,0,42,,,,,,
2024-04-08 16:00:00,1020.50,67.0,36.9,32,1,211,,,,,,
2024-04-08 16:15:00,1020.50,67.0,41.9,39,2,0,,,,,,
2024-04-08 16:30:00,1020.00,68.0,42.8,40,1,68,,,,,,
2024-04-08 17:01:00,1019.50,70.0,41.8,36,1,323,,,,,,
2024-04-08 17:15:00,1019.50,68.0,39.3,35,3,71,,,,,,
2024-04-08 17:31:00,1019.30,69.0,40.9,35,2,80,,,,,,
2024-04-08 17:46:00,1019.40,71.0,40.4,33,0,333,,,,,,
2024-04-08 18:01:00,1019.20,71.0,40.4,33,1,287,,,,,,
2024-04-08 18:16:00,1018.70,71.0,40.4,33,1,262,,,,,,
2024-04-08 18:31:00,1018.30,71.0,44.8,38,0,350,,,,,,
2024-04-08 19:00:00,1018.00,68.0,41.4,38,0,175,,,,,,
2024-04-08 19:16:00,1017.60,67.0,43.8,43,0,124,,,,,,
2024-04-08 19:45:00,1017.20,66.0,42.2,41,0,44,,,,,,
2024-04-08 20:00:00,1017.20,66.0,42.2,41,0,2,,,,,,
2024-04-08 20:16:00,1017.40,69.0,42.3,38,0,26,,,,,,
2024-04-08 20:31:00,1017.30,69.0,44.9,41,0,0,,,,,,
2024-04-08 21:01:00,1016.90,69.0,43.7,39,2,69,,,,,,
2024-04-08 21:15:00,1017.10,69.0,44.9,41,1,90,,,,,,
2024-04-08 21:30:00,1017.00,68.0,45.9,45,2,81,,,,,,
2024-04-08 21:45:00,1016.90,68.0,42.8,40,1,0,,,,,,
2024-04-08 22:15:00,1017.20,65.0,44.3,46,0,75,,,,,,
2024-04-08 22:30:00,1017.40,65.0,44.3,46,1,67,,,,,,
2024-04-08 22:45:00,1017.30,65.0,44.3,46,1,0,,,,,,
2024-04-08 23:00:00,1017.30,64.0,47.0,54,0,88,,,,,,
2024-04-08 23:15:00,1017.10,63.0,45.6,52,0,0,,,,,,
2024-04-08 23:30:00,1016.70,62.0,46.6,57,0,0,,,,,,
2024-04-08 23:45:00,1016.90,61.0,44.7,54,0,79,,,,,,
2024-04-09 00:15:00,1017.00,59.0,44.2,57,0,95,,,,,,
2024-04-09 00:30:00,1016.80,57.0,44.5,63,0,92,,,,,,
2024-04-09 00:45:00,1016.80,55.0,44.8,68,0,100,1018.41,59.0,44.3,58,,248
2024-04-09 01:15:00,1016.50,54.0,45.5,72,0,112,,,,,,
2024-04-09 01:31:00,1016.50,53.0,45.3,74,0,0,,,,,,
2024-04-09 01:45:00,1016.70,53.0,45.0,74,0,0,1018.27,57.2,44.5,62,,219
2024-04-09 02:01:00,1016.60,54.0,45.5,72,0,101,,,,,,
2024-04-09 02:30:00,1016.70,51.0,44.4,77,0,87,,,,,,
2024-04-09 02:45:00,1016.60,51.0,44.4,78,0,0,1018.09,55.9,46.3,70,,220
2024-04-09 03:00:00,1016.40,51.0,44.7,79,0,0,,,,,,
2024-04-09 03:15:00,1016.60,51.0,45.0,80,0,0,,,,,,
2024-04-09 03:30:00,1016.80,49.0,44.1,82,0,0,,,,,,
2024-04-09 03:45:00,1016.70,49.0,44.4,84,0,0,1018.27,54.2,46.3,74,,220
2024-04-09 04:00:00,1016.80,49.0,44.4,84,0,0,,,,,,
2024-04-09 04:30:00,1016.70,48.0,43.7,85,0,0,,,,,,
2024-04-09 04:45:00,1016.50,48.0,44.3,86,0,0,1017.91,52.1,45.1,76,,220
2024-04-09 05:01:00,1016.30,48.0,43.7,85,0,0,,,,,,
2024-04-09 05:15:00,1016.40,47.0,43.6,87,0,0,,,,,,
2024-04-09 05:30:00,1016.10,47.0,43.3,86,0,90,,,,,,
2024-04-09 05:45:00,1016.00,47.0,43.3,86,0,0,1017.42,50.1,42.2,74,,220
2024-04-09 06:15:00,1015.90,46.0,42.9,88,0,0,,,,,,
2024-04-09 06:30:00,1015.90,46.0,42.9,88,0,0,,,,,,
2024-04-09 06:45:00,1015.80,46.0,42.9,88,0,0,1017.09,48.9,40.9,73,,220
2024-04-09 06:46:00,1015.80,46.0,42.9,88,0,0,,,,,,
2024-04-09 07:15:00,1015.40,45.0,42.2,90,0,0,,,,,,
2024-04-09 07:30:00,1015.60,46.0,43.5,90,0,0,,,,,,
2024-04-09 07:45:00,1015.60,46.0,43.5,90,0,0,1017.14,48.5,44.9,87,,220
2024-04-09 08:00:00,1015.60,46.0,43.5,90,0,0,,,,,,
2024-04-09 08:15:00,1015.50,45.0,42.5,90,0,0,,,,,,
2024-04-09 08:30:00,1015.20,45.0,42.8,92,0,0,,,,,,
2024-04-09 08:45:00,1015.40,46.0,43.8,91,0,0,1016.93,48.6,44.9,87,,220
2024-04-09 09:15:00,1015.50,47.0,44.5,90,0,0,,,,,,
2024-04-09 09:31:00,1015.40,47.0,44.2,89,0,0,,,,,,
2024-04-09 09:45:00,1015.60,48.0,45.2,89,0,0,1017.26,50.0,39.2,66,,220
2024-04-09 10:00:00,1015.60,49.0,46.2,90,0,0,,,,,,
2024-04-09 10:30:00,1016.00,49.0,46.2,90,0,0,,,,,,
2024-04-09 10:45:00,1016.20,49.0,46.2,89,0,0,1017.70,51.4,40.5,66,,220
2024-04-09 11:15:00,1016.20,49.0,45.3,86,0,0,,,,,,
2024-04-09 11:31:00,1016.30,50.0,46.6,88,0,0,,,,,,
2024-04-09 11:45:00,1016.50,51.0,47.8,88,0,0,1017.90,53.6,48.2,81,,220
2024-04-09 12:01:00,1016.40,52.0,48.6,88,0,0,,,,,,
2024-04-09 12:16:00,1016.50,53.0,48.6,84,0,0,,,,,,
2024-04-09 12:31:00,1016.80,55.0,48.9,79,0,0,,,,,,
2024-04-09 12:45:00,1016.60,57.0,49.9,77,0,0,1017.84,58.7,47.0,64,,220
2024-04-09 12:46:00,1016.60,57.0,49.9,76,0,0,,,,,,
2024-04-09 13:16:00,1016.10,61.0,51.1,69,0,0,,,,,,
2024-04-09 13:45:00,1016.10,65.0,52.1,62,0,0,,,,,,
2024-04-09 14:15:00,1016.50,68.0,51.7,56,0,0,,,,,,
2024-04-09 14:46:00,1016.70,70.0,53.1,55,0,275,,,,,,
2024-04-09 15:00:00,1016.70,70.0,53.6,55,0,84,,,,,,
2024-04-09 15:16:00,1016.80,71.0,53.0,52,0,92,,,,,,
2024-04-09 15:30:00,1016.80,70.0,53.1,55,0,106,,,,,,
2024-04-09 15:45:00,1016.80,72.0,55.4,55,1,88,,,,,,
2024-04-09 16:00:00,1016.50,72.0,54.9,54,1,115,,,,,,
2024-04-09 16:15:00,1016.60,72.0,53.9,53,2,194,,,,,,
2024-04-09 16:31:00,1016.60,73.0,53.2,50,3,79,,,,,,
2024-04-09 16:45:00,1016.60,73.0,52.1,47,2,62,,,,,,
2024-04-09 17:16:00,1016.30,74.0,51.3,44,2,96,,,,,,
2024-04-09 17:31:00,1016.30,73.0,52.1,47,1,63,,,,,,
2024-04-09 18:00:00,1015.80,75.0,52.8,46,1,142,,,,,,
2024-04-09 18:16:00,1015.60,74.0,53.0,48,1,55,,,,,,
2024-04-09 18:46:00,1015.30,75.0,54.0,47,1,115,,,,,,
2024-04-09 19:16:00,1014.70,75.0,53.4,46,2,61,,,,,,
2024-04-09 19:45:00,1014.20,74.0,53.0,48,3,75,,,,,,
2024-04-09 20:00:00,1014.00,74.0,51.9,45,3,84,,,,,,
2024-04-09 20:15:00,1013.90,75.0,52.2,44,2,65,,,,,,
2024-04-09 20:30:00,1013.90,74.0,53.6,48,0,93,,,,,,
2024-04-09 20:45:00,1014.00,73.0,52.1,47,2,90,,,,,,
2024-04-09 21:00:00,1014.10,73.0,53.2,50,0,0,,,,,,
2024-04-09 21:15:00,1014.10,72.0,51.8,48,0,0,,,,,,
2024-04-09 21:30:00,1014.30,72.0,52.9,51,0,0,,,,,,
2024-04-09 21:45:00,1014.20,71.0,53.5,53,0,0,,,,,,
2024-04-09 22:00:00,1014.10,71.0,53.0,52,0,0,,,,,,
2024-04-09 22:16:00,1014.10,70.0,53.1,55,0,0,,,,,,
2024-04-09 22:30:00,1014.00,70.0,53.6,55,0,0,,,,,,
2024-04-09 22:45:00,1013.80,69.0,54.1,58,0,0,,,,,,
2024-04-09 23:00:00,1013.70,68.0,53.6,60,0,0,,,,,,
2024-04-09 23:15:00,1013.90,67.0,54.0,62,0,0,,,,,,
2024-04-09 23:30:00,1013.80,66.0,53.9,65,0,0,,,,,,
2024-04-09 23:45:00,1013.80,66.0,53.9,65,0,0,,,,,,
2024-04-10 00:15:00,1013.70,64.0,53.6,69,0,0,,,,,,
2024-04-10 00:30:00,1013.70,64.0,53.6,69,0,0,,,,,,
2024-04-10 00:45:00,1013.80,64.0,53.8,69,0,0,1015.23,66.0,49.7,55,,220
2024-04-10 01:00:00,1013.80,63.0,53.4,70,0,0,,,,,,
2024-04-10 01:15:00,1013.80,63.0,53.8,72,0,0,,,,,,
2024-04-10 01:30:00,1013.90,62.0,52.9,71,0,0,,,,,,
2024-04-10 01:45:00,1013.80,62.0,53.7,74,0,0,1015.15,64.7,53.6,67,,220
2024-04-10 01:46:00,1013.80,62.0,53.6,73,0,0,,,,,,
2024-04-10 02:00:00,1013.90,61.0,53.0,74,0,0,,,,,,
2024-04-10 02:16:00,1013.70,61.0,54.1,78,0,0,,,,,,
2024-04-10 02:30:00,1013.60,59.0,53.2,80,0,0,,,,,,
2024-04-10 02:45:00,1013.50,59.0,52.9,80,0,0,1014.93,63.8,53.9,70,,220
2024-04-10 03:00:00,1013.50,59.0,52.8,80,0,0,,,,,,
2024-04-10 03:30:00,1013.50,59.0,53.5,81,0,0,,,,,,
2024-04-10 03:45:00,1013.60,58.0,53.2,84,0,0,1014.91,63.9,48.1,56,,220
2024-04-10 03:46:00,1013.60,58.0,53.2,83,0,0,,,,,,
2024-04-10 04:00:00,1013.40,59.0,53.8,82,0,0,,,,,,
2024-04-10 04:16:00,1013.40,59.0,53.8,82,0,0,,,,,,
2024-04-10 04:31:00,1013.30,59.0,54.2,84,0,0,,,,,,
2024-04-10 04:45:00,1013.20,59.0,54.2,84,0,0,1014.63,64.5,55.8,73,,220
2024-04-10 05:00:00,1013.40,60.0,54.8,83,0,0,,,,,,
2024-04-10 05:15:00,1013.40,60.0,54.5,82,0,0,,,,,,
2024-04-10 05:30:00,1013.20,61.0,55.1,80,0,0,,,,,,
2024-04-10 05:45:00,1013.20,60.0,54.9,83,0,0,1014.52,64.1,51.5,63,,220
2024-04-10 06:00:00,1013.00,59.0,54.5,84,0,0,,,,,,
2024-04-10 06:30:00,1012.90,60.0,55.5,84,0,0,,,,,,
2024-04-10 06:45:00,1012.90,60.0,55.5,85,0,0,1014.27,63.3,52.7,68,,220
2024-04-10 07:01:00,1012.90,60.0,55.5,84,0,0,,,,,,
2024-04-10 07:31:00,1012.70,61.0,55.8,83,0,0,,,,,,
2024-04-10 07:45:00,1012.60,60.0,55.2,84,0,0,1014.06,62.9,52.0,67,,220
2024-04-10 07:46:00,1012.60,60.0,55.1,84,0,0,,,,,,
2024-04-10 08:01:00,1012.60,60.0,54.8,83,0,0,,,,,,
2024-04-10 08:16:00,1012.80,60.0,55.8,86,0,0,,,,,,
2024-04-10 08:30:00,1013.00,60.0,55.5,84,0,0,,,,,,
2024-04-10 08:45:00,1013.00,60.0,55.8,86,0,0,1014.42,62.2,56.4,81,,220
2024-04-10 09:00:00,1013.00,60.0,55.8,86,0,0,,,,,,
2024-04-10 09:31:00,1013.20,60.0,55.8,86,0,0,,,,,,
2024-04-10 09:45:00,1013.40,60.0,55.8,86,0,0,1014.77,62.1,56.3,81,,221
2024-04-10 09:46:00,1013.40,60.0,55.8,86,0,0,,,,,,
2024-04-10 10:15:00,1013.60,60.0,56.1,87,0,0,,,,,,
2024-04-10 10:45:00,1014.00,59.0,56.0,89,0,0,1015.51,61.1,56.7,85,,220
2024-04-10 10:46:00,1014.00,59.0,56.1,90,0,0,,,,,,
2024-04-10 11:01:00,1014.30,60.0,56.1,87,0,0,,,,,,
2024-04-10 11:31:00,1014.70,60.0,56.7,88,0,0,,,,,,
2024-04-10 11:45:00,1015.00,60.0,56.4,87,0,0,1016.11,61.4,56.6,84,,220
2024-04-10 12:01:00,1015.00,60.0,57.0,89,0,0,,,,,,
2024-04-10 12:16:00,1014.90,60.0,56.4,87,0,0,,,,,,
2024-04-10 12:31:00,1014.70,61.0,56.8,86,0,0,,,,,,
2024-04-10 12:45:00,1014.60,62.0,56.8,83,0,0,1016.02,63.3,56.4,78,,220
2024-04-10 13:16:00,1014.90,66.0,57.8,74,0,286,,,,,,
2024-04-10 13:31:00,1014.80,67.0,57.3,71,0,269,,,,,,
2024-04-10 13:46:00,1014.70,69.0,58.4,68,0,274,,,,,,
2024-04-10 14:00:00,1014.70,71.0,59.1,66,0,211,,,,,,
2024-04-10 14:16:00,1015.00,71.0,57.3,61,1,290,,,,,,
2024-04-10 14:30:00,1014.90,71.0,57.3,61,2,290,,,,,,
2024-04-10 14:46:00,1014.90,73.0,59.6,62,0,0,,,,,,
2024-04-10 15:00:00,1015.00,73.0,58.7,60,0,333,,,,,,
2024-04-10 15:15:00,1014.90,72.0,57.3,59,1,266,,,,,,
2024-04-10 15:31:00,1014.50,75.0,60.6,60,1,17,,,,,,
2024-04-10 16:01:00,1014.40,71.0,58.2,64,0,0,,,,,,
2024-04-10 16:16:00,1014.10,72.0,57.8,60,0,232,,,,,,
2024-04-10 16:31:00,1014.00,75.0,60.1,59,0,88,,,,,,
2024-04-10 17:01:00,1013.70,74.0,56.3,53,0,283,,,,,,
2024-04-10 17:15:00,1013.90,77.0,57.5,50,0,0,,,,,,
2024-04-10 17:30:00,1013.50,75.0,55.6,51,1,183,,,,,,
2024-04-10 17:46:00,1013.40,76.0,56.5,51,1,304,,,,,,
2024-04-10 18:01:00,1013.10,78.0,56.7,48,2,271,,,,,,
2024-04-10 18:31:00,1012.80,77.0,58.0,52,0,143,,,,,,
2024-04-10 18:45:00,1012.50,79.0,57.0,46,0,212,,,,,,
2024-04-10 19:01:00,1012.30,78.0,57.8,49,1,243,,,,,,
2024-04-10 19:16:00,1012.30,80.0,58.5,47,0,277,,,,,,
2024-04-10 19:30:00,1012.10,77.0,56.4,48,0,106,,,,,,
2024-04-10 19:46:00,1012.00,77.0,58.0,52,0,354,,,,,,
2024-04-10 20:15:00,1011.90,78.0,57.8,49,1,298,,,,,,
2024-04-10 20:31:00,1012.20,76.0,58.1,53,0,0,,,,,,
2024-04-10 20:46:00,1012.10,76.0,57.1,51,0,292,,,,,,
2024-04-10 21:00:00,1012.20,76.0,57.6,52,0,3,,,,,,
2024-04-10 21:31:00,1012.20,74.0,56.8,54,3,40,,,,,,
2024-04-10 21:45:00,1012.20,74.0,57.8,56,0,94,,,,,,
2024-04-10 22:00:00,1012.20,74.0,57.8,56,1,55,,,,,,
2024-04-10 22:15:00,1012.30,74.0,58.3,58,1,115,,,,,,
2024-04-10 22:30:00,1012.40,73.0,57.8,58,0,0,,,,,,
2024-04-10 22:45:00,1012.30,73.0,61.4,66,0,0,,,,,,
2024-04-10 23:00:00,1012.10,71.0,60.7,69,0,83,,,,,,
2024-04-10 23:15:00,1012.20,70.0,57.2,63,0,0,,,,,,
2024-04-10 23:45:00,1012.20,69.0,58.0,68,0,0,,,,,,
2024-04-11 00:30:00,1012.90,66.0,58.2,75,0,0,,,,,,
2024-04-11 00:45:00,1012.90,66.0,57.6,74,0,0,1014.36,69.8,52.3,53,,220
2024-04-11 00:46:00,1012.90,66.0,57.5,74,0,0,,,,,,
2024-04-11 01:00:00,1013.10,65.0,58.0,78,0,0,,,,,,
2024-04-11 01:30:00,1013.50,66.0,58.6,76,0,7,,,,,,
2024-04-11 01:45:00,1013.70,66.0,59.0,78,0,0,1014.82,68.6,53.1,57,,220
2024-04-11 02:01:00,1013.60,67.0,59.9,78,0,67,,,,,,
2024-04-11 02:15:00,1013.80,66.0,59.6,80,0,40,,,,,,
2024-04-11 02:30:00,1013.70,66.0,60.0,80,0,0,,,,,,
2024-04-11 02:45:00,1013.80,66.0,60.1,81,0,0,1014.80,68.0,60.4,76,,220
2024-04-11 03:00:00,1013.50,67.0,61.0,81,0,0,,,,,,
2024-04-11 03:15:00,1013.40,65.0,59.7,82,0,0,,,,,,
2024-04-11 03:30:00,1013.30,64.0,59.4,84,0,0,,,,,,
2024-04-11 03:45:00,1013.40,63.0,58.8,86,0,0,1014.66,66.5,59.4,77,,220
2024-04-11 04:01:00,1013.40,62.0,58.4,87,0,54,,,,,,
2024-04-11 04:15:00,1013.60,63.0,59.4,87,0,0,,,,,,
2024-04-11 04:30:00,1013.30,63.0,59.1,86,0,0,,,,,,
2024-04-11 04:45:00,1013.20,63.0,59.4,87,0,0,1014.39,65.6,58.9,79,,220
2024-04-11 05:00:00,1013.00,63.0,59.1,86,0,0,,,,,,
2024-04-11 05:15:00,1012.80,63.0,59.1,86,0,346,,,,,,
2024-04-11 05:30:00,1012.70,63.0,59.4,87,0,100,,,,,,
2024-04-11 05:45:00,1012.30,63.0,59.4,87,0,0,1013.58,64.5,58.8,81,,220
2024-04-11 05:46:00,1012.30,63.0,59.4,87,0,0,,,,,,
2024-04-11 06:00:00,1011.90,63.0,59.1,86,0,0,,,,,,
2024-04-11 06:15:00,1011.90,63.0,59.4,87,0,35,,,,,,
2024-04-11 06:30:00,1012.20,62.0,58.7,89,0,0,,,,,,
2024-04-11 06:45:00,1011.80,63.0,59.7,88,1,68,1013.05,63.5,58.7,84,,249
2024-04-11 07:15:00,1011.60,62.0,59.0,89,0,121,,,,,,
2024-04-11 07:45:00,1011.10,62.0,58.7,88,0,0,1012.33,63.5,59.0,85,,220
2024-04-11 08:00:00,1011.20,60.0,57.4,90,0,60,,,,,,
2024-04-11 08:15:00,1011.00,60.0,57.7,92,0,0,,,,,,
2024-04-11 08:30:00,1010.80,61.0,58.7,92,0,0,,,,,,
2024-04-11 08:45:00,1010.80,61.0,58.6,91,0,0,1012.03,63.0,58.5,85,,220
2024-04-11 08:46:00,1010.80,61.0,58.7,92,0,50,,,,,,
2024-04-11 09:01:00,1010.70,61.0,58.0,89,0,0,,,,,,
2024-04-11 09:16:00,1010.70,61.0,58.4,90,0,0,,,,,,
2024-04-11 09:31:00,1010.50,60.0,57.4,90,0,66,,,,,,
2024-04-11 09:45:00,1010.50,60.0,57.6,91,0,360,1011.79,62.2,57.7,84,,248
2024-04-11 09:46:00,1010.50,60.0,57.7,92,0,0,,,,,,
2024-04-11 10:16:00,1010.50,59.0,56.4,90,0,107,,,,,,
2024-04-11 10:30:00,1010.50,58.0,55.7,92,0,99,,,,,,
2024-04-11 10:45:00,1010.50,58.0,56.0,92,0,0,1011.99,61.4,57.4,86,,220
2024-04-11 11:00:00,1010.80,58.0,56.0,92,0,0,,,,,,
2024-04-11 11:15:00,1011.00,59.0,57.0,93,0,100,,,,,,
2024-04-11 11:30:00,1010.90,60.0,58.0,93,0,60,,,,,,
2024-04-11 11:45:00,1011.00,61.0,58.6,91,0,0,1012.23,62.3,58.1,86,,220
2024-04-11 12:15:00,1010.90,63.0,59.7,88,0,87,,,,,,
2024-04-11 12:30:00,1011.10,63.0,59.4,87,1,290,,,,,,
2024-04-11 12:45:00,1010.80,64.0,60.4,87,1,115,1011.98,64.8,59.4,82,,248
2024-04-11 12:46:00,1010.80,64.0,60.4,87,1,115,,,,,,
2024-04-11 13:01:00,1010.60,65.0,60.4,84,1,107,,,,,,
2024-04-11 13:15:00,1010.60,66.0,61.4,84,0,4,,,,,,
2024-04-11 13:30:00,1010.60,66.0,61.0,83,1,0,,,,,,
2024-04-11 14:00:00,1010.20,68.0,62.3,81,2,22,,,,,,
2024-04-11 14:15:00,1010.20,68.0,61.2,78,1,31,,,,,,
2024-04-11 14:30:00,1010.10,69.0,62.2,79,1,92,,,,,,
2024-04-11 14:45:00,1010.10,69.0,62.2,79,2,191,,,,,,
2024-04-11 15:00:00,1009.80,69.0,62.6,79,1,90,,,,,,
2024-04-11 15:30:00,1009.00,70.0,62.8,77,2,61,,,,,,
2024-04-11 15:45:00,1008.70,69.0,61.5,77,5,71,,,,,,
2024-04-11 16:00:00,1008.60,69.0,61.5,77,2,92,,,,,,
2024-04-11 16:16:00,1008.20,68.0,60.9,77,2,74,,,,,,
2024-04-11 16:31:00,1008.20,69.0,61.5,77,3,98,,,,,,
2024-04-11 17:00:00,1007.60,70.0,62.5,77,3,59,,,,,,
2024-04-11 17:16:00,1007.30,69.0,61.5,77,3,79,,,,,,
2024-04-11 17:31:00,1007.00,71.0,63.8,77,5,111,,,,,,
2024-04-11 17:45:00,1006.50,70.0,61.7,74,4,129,,,,,,
2024-04-11 18:00:00,1006.20,70.0,62.1,76,3,52,,,,,,
2024-04-11 18:15:00,1006.20,69.0,61.5,77,3,90,,,,,,
2024-04-11 18:30:00,1006.00,69.0,61.8,77,3,41,,,,,,
2024-04-11 18:45:00,1005.80,68.0,61.6,79,2,38,,,,,,
2024-04-11 19:00:00,1005.70,68.0,61.9,80,1,99,,,,,,
2024-04-11 19:31:00,1004.40,68.0,61.6,79,6,90,,,,,,
2024-04-11 19:45:00,1003.90,67.0,61.3,82,1,52,,,,,,
2024-04-11 20:16:00,1003.40,66.0,61.4,84,2,56,,,,,,
2024-04-11 20:31:00,1003.20,66.0,61.7,86,1,358,,,,,,
2024-04-11 20:45:00,1002.80,67.0,62.3,84,2,48,,,,,,
2024-04-11 21:00:00,1002.50,67.0,62.0,84,3,75,,,,,,
2024-04-11 21:15:00,1002.40,67.0,62.7,86,1,42,,,,,,
2024-04-11 21:30:00,1002.30,66.0,61.7,86,2,101,,,,,,
2024-04-11 21:46:00,1002.00,66.0,62.0,86,2,79,,,,,,
2024-04-11 22:16:00,1001.10,65.0,61.4,87,2,86,,,,,,
2024-04-11 22:31:00,1000.80,65.0,61.4,87,4,82,,,,,,
2024-04-11 22:46:00,1000.50,65.0,61.4,87,3,62,,,,,,
2024-04-11 23:01:00,1000.30,64.0,60.4,87,3,47,,,,,,
2024-04-11 23:16:00,1000.10,64.0,60.4,87,3,121,,,,,,
2024-04-11 23:46:00,999.50,64.0,60.4,87,3,89,,,,,,
2024-04-12 00:16:00,999.00,65.0,61.4,87,2,76,,,,,,
2024-04-12 00:45:00,998.40,65.0,61.4,88,2,86,999.84,65.0,61.0,86,,248
2024-04-12 01:01:00,998.30,65.0,61.4,87,3,61,,,,,,
2024-04-12 01:16:00,998.30,65.0,61.7,88,2,50,,,,,,
2024-04-12 01:30:00,998.10,65.0,61.4,87,2,75,,,,,,
2024-04-12 01:45:00,998.40,65.0,61.4,88,4,57,999.55,64.7,60.7,86,,248
2024-04-12 01:46:00,998.40,65.0,61.4,87,4,57,,,,,,
2024-04-12 02:01:00,998.20,65.0,61.4,87,3,55,,,,,,
2024-04-12 02:31:00,997.90,65.0,61.7,88,3,120,,,,,,
2024-04-12 02:45:00,997.30,64.0,60.7,88,2,73,998.44,64.6,60.5,86,,248
2024-04-12 02:46:00,997.30,64.0,60.7,89,2,73,,,,,,
2024-04-12 03:01:00,996.70,64.0,61.0,89,4,100,,,,,,
2024-04-12 03:30:00,996.20,64.0,61.0,89,2,179,,,,,,
2024-04-12 03:45:00,995.80,64.0,61.0,89,1,84,996.94,64.6,60.5,86,,248
2024-04-12 04:01:00,995.10,64.0,60.7,89,4,113,,,,,,
2024-04-12 04:30:00,994.30,65.0,62.0,89,2,77,,,,,,
2024-04-12 04:45:00,994.20,64.0,61.0,89,4,61,995.08,63.7,60.6,89,,249
2024-04-12 05:01:00,993.60,64.0,61.3,91,2,83,,,,,,
2024-04-12 05:31:00,992.10,64.0,61.6,91,5,92,,,,,,
2024-04-12 05:45:00,992.90,65.0,62.6,91,3,256,994.26,63.8,60.6,89,,248
2024-04-12 05:46:00,992.90,65.0,62.6,91,3,256,,,,,,
2024-04-12 06:01:00,993.50,64.0,61.3,91,1,7,,,,,,
2024-04-12 06:16:00,993.60,63.0,60.6,91,1,356,,,,,,
2024-04-12 06:45:00,992.50,62.0,59.9,92,0,36,994.24,62.0,60.4,94,,248
2024-04-12 07:01:00,992.60,61.0,59.0,93,0,61,,,,,,
2024-04-12 07:16:00,992.60,61.0,59.3,94,0,79,,,,,,
2024-04-12 07:31:00,992.90,61.0,59.3,94,0,0,,,,,,
2024-04-12 07:45:00,993.00,60.0,58.2,93,0,117,994.44,60.8,59.1,94,,247
2024-04-12 08:00:00,992.90,60.0,58.3,94,0,236,,,,,,
2024-04-12 08:15:00,992.70,60.0,58.3,94,0,0,,,,,,
2024-04-12 08:45:00,992.70,59.0,57.2,93,0,56,994.10,60.6,57.7,90,,248
2024-04-12 08:46:00,992.70,59.0,57.3,93,0,56,,,,,,
2024-04-12 09:01:00,992.60,59.0,57.3,93,0,25,,,,,,
2024-04-12 09:30:00,992.40,60.0,58.6,94,0,0,,,,,,
2024-04-12 09:45:00,992.70,60.0,58.5,94,0,360,994.23,61.5,58.5,89,,248
2024-04-12 09:46:00,992.70,60.0,58.6,94,0,0,,,,,,
2024-04-12 10:01:00,993.00,60.0,58.6,94,1,269,,,,,,
2024-04-12 10:30:00,993.20,61.0,59.3,94,0,246,,,,,,
2024-04-12 10:45:00,993.10,61.0,58.9,92,1,271,994.55,62.4,59.9,91,,248
2024-04-12 11:00:00,993.20,62.0,60.0,92,0,265,,,,,,
2024-04-12 11:15:00,993.20,62.0,59.6,92,0,55,,,,,,
2024-04-12 11:30:00,993.40,62.0,59.3,91,0,6,,,,,,
2024-04-12 11:45:00,993.60,63.0,60.3,90,0,38,995.13,62.7,59.7,89,,248
2024-04-12 11:46:00,993.60,63.0,60.3,91,0,38,,,,,,
2024-04-12 12:00:00,993.70,63.0,60.0,90,0,249,,,,,,
2024-04-12 12:15:00,994.30,62.0,58.7,89,1,283,,,,,,
2024-04-12 12:31:00,994.70,59.0,55.5,88,2,267,,,,,,
2024-04-12 12:45:00,994.90,58.0,54.8,88,1,262,996.30,58.9,55.0,87,,249
2024-04-12 12:46:00,994.90,58.0,54.8,88,1,262,,,,,,
2024-04-12 13:00:00,995.20,58.0,55.1,89,0,262,,,,,,
2024-04-12 13:15:00,995.50,57.0,54.4,91,1,250,,,,,,
2024-04-12 13:31:00,995.90,57.0,54.7,92,1,292,,,,,,
2024-04-12 13:45:00,995.90,56.0,53.7,92,0,279,,,,,,
2024-04-12 14:01:00,996.10,57.0,55.0,92,0,261,,,,,,
2024-04-12 14:31:00,996.70,59.0,54.2,84,1,280,,,,,,
2024-04-12 14:45:00,996.80,62.0,53.2,72,1,279,,,,,,
2024-04-12 15:15:00,997.10,63.0,51.5,66,3,290,,,,,,
2024-04-12 15:30:00,997.20,67.0,53.5,61,2,281,,,,,,
2024-04-12 15:45:00,997.30,66.0,48.9,53,5,277,,,,,,
2024-04-12 16:00:00,997.20,66.0,48.9,53,3,262,,,,,,
2024-04-12 16:16:00,997.20,66.0,49.9,56,1,295,,,,,,
2024-04-12 16:30:00,997.10,68.0,49.2,51,3,255,,,,,,
2024-04-12 16:46:00,997.40,69.0,49.0,48,3,183,,,,,,
2024-04-12 17:00:00,997.60,66.0,44.6,46,3,281,,,,,,
2024-04-12 17:15:00,997.70,68.0,46.4,46,2,291,,,,,,
2024-04-12 17:30:00,997.70,66.0,45.7,47,3,277,,,,,,
2024-04-12 17:45:00,997.90,64.0,44.5,48,2,279,,,,,,
2024-04-12 18:00:00,998.20,64.0,45.0,49,2,263,,,,,,
2024-04-12 18:16:00,998.40,65.0,46.4,50,3,247,,,,,,
2024-04-12 18:30:00,999.20,63.0,45.6,52,4,260,,,,,,
2024-04-12 19:00:00,999.30,60.0,45.6,59,3,241,,,,,,
2024-04-12 19:15:00,999.10,62.0,47.0,58,2,258,,,,,,
2024-04-12 19:30:00,999.00,65.0,47.9,53,2,246,,,,,,
2024-04-12 19:46:00,998.90,67.0,49.3,53,2,265,,,,,,
2024-04-12 20:01:00,998.80,67.0,47.7,50,2,235,,,,,,
2024-04-12 20:15:00,998.90,68.0,48.1,49,2,261,,,,,,
2024-04-12 20:31:00,999.00,65.0,44.8,48,2,304,,,,,,
2024-04-12 20:46:00,999.10,66.0,48.4,52,0,250,,,,,,
2024-04-12 21:15:00,999.30,65.0,47.4,52,2,278,,,,,,
2024-04-12 21:30:00,999.30,65.0,47.4,52,1,248,,,,,,
2024-04-12 21:46:00,999.40,65.0,45.9,49,2,282,,,,,,
2024-04-12 22:00:00,999.50,65.0,45.4,49,3,288,,,,,,
2024-04-12 22:30:00,999.60,64.0,43.4,46,1,268,,,,,,
2024-04-12 22:45:00,999.80,63.0,43.0,48,1,290,,,,,,
2024-04-12 23:00:00,999.80,63.0,41.9,45,1,274,,,,,,
2024-04-12 23:15:00,1000.20,63.0,41.3,44,4,282,,,,,,
2024-04-12 23:30:00,1000.30,62.0,41.5,47,3,286,,,,,,
2024-04-12 23:45:00,1000.50,61.0,41.7,48,1,269,,,,,,
2024-04-13 00:15:00,1001.20,60.0,42.3,51,0,267,,,,,,
2024-04-13 00:30:00,1001.60,59.0,41.9,52,2,290,,,,,,
2024-04-13 00:45:00,1002.10,59.0,42.9,55,1,289,1003.45,59.5,44.8,58,,249
2024-04-13 00:46:00,1002.10,59.0,42.9,54,1,289,,,,,,
2024-04-13 01:01:00,1002.40,59.0,43.3,55,2,273,,,,,,
2024-04-13 01:16:00,1002.50,59.0,44.2,57,1,275,,,,,,
2024-04-13 01:45:00,1003.10,58.0,45.2,62,2,262,1004.31,58.9,44.3,58,,248
2024-04-13 01:46:00,1003.10,58.0,45.0,61,2,262,,,,,,
2024-04-13 02:00:00,1002.80,57.0,45.4,64,0,182,,,,,,
2024-04-13 02:31:00,1002.90,57.0,45.4,64,0,267,,,,,,
2024-04-13 02:45:00,1002.90,57.0,45.5,65,0,360,1004.31,58.5,42.4,55,,248
2024-04-13 03:00:00,1002.80,56.0,44.4,64,0,261,,,,,,
2024-04-13 03:15:00,1002.70,56.0,44.8,65,0,0,,,,,,
2024-04-13 03:30:00,1002.70,56.0,44.0,63,1,0,,,,,,
2024-04-13 03:45:00,1002.90,56.0,43.3,62,0,294,1004.51,57.4,41.7,55,,248
2024-04-13 04:15:00,1002.90,56.0,42.7,60,1,293,,,,,,
2024-04-13 04:30:00,1002.70,56.0,43.2,62,0,13,,,,,,
2024-04-13 04:45:00,1002.80,56.0,43.3,62,1,283,1004.41,56.8,43.2,60,,249
2024-04-13 05:15:00,1003.00,56.0,42.7,60,1,261,,,,,,
2024-04-13 05:30:00,1003.00,56.0,42.7,60,1,290,,,,,,
2024-04-13 05:45:00,1003.00,56.0,43.3,62,1,254,1004.59,56.3,41.8,58,,248
2024-04-13 06:00:00,1003.30,56.0,43.6,62,1,298,,,,,,
2024-04-13 06:15:00,1003.50,56.0,43.6,62,1,262,,,,,,
2024-04-13 06:30:00,1003.50,56.0,43.2,62,2,262,,,,,,
2024-04-13 06:45:00,1003.80,56.0,43.3,62,2,269,1005.21,56.3,41.8,58,,249
2024-04-13 07:00:00,1004.00,56.0,42.7,60,2,271,,,,,,
2024-04-13 07:16:00,1004.20,56.0,42.7,60,2,244,,,,,,
2024-04-13 07:30:00,1004.50,56.0,41.9,59,3,260,,,,,,
2024-04-13 07:45:00,1004.70,56.0,42.0,59,2,273,1006.32,56.3,41.0,56,,249
2024-04-13 08:00:00,1005.20,55.0,42.2,61,2,275,,,,,,
2024-04-13 08:15:00,1005.40,54.0,41.3,62,3,273,,,,,,
2024-04-13 08:30:00,1005.20,54.0,40.9,61,1,281,,,,,,
2024-04-13 08:45:00,1005.40,53.0,39.6,60,1,279,1007.19,53.9,38.2,55,,249
2024-04-13 09:00:00,1005.60,53.0,39.1,59,2,310,,,,,,
2024-04-13 09:16:00,1005.60,53.0,39.1,59,1,280,,,,,,
2024-04-13 09:30:00,1006.00,52.0,38.5,60,1,289,,,,,,
2024-04-13 09:45:00,1006.10,52.0,39.1,61,1,242,1007.64,53.5,35.5,50,,249
2024-04-13 10:00:00,1006.20,52.0,39.0,60,1,283,,,,,,
2024-04-13 10:15:00,1006.20,53.0,40.3,61,1,291,,,,,,
2024-04-13 10:30:00,1006.20,53.0,40.3,61,1,267,,,,,,
2024-04-13 10:45:00,1006.30,53.0,40.0,61,1,256,1007.90,53.7,35.3,49,,249
2024-04-13 10:46:00,1006.30,53.0,39.9,60,1,256,,,,,,
2024-04-13 11:00:00,1006.40,53.0,39.5,59,1,263,,,,,,
2024-04-13 11:15:00,1006.70,53.0,40.3,61,0,267,,,,,,
2024-04-13 11:30:00,1006.80,53.0,39.9,60,0,262,,,,,,
2024-04-13 11:45:00,1006.90,53.0,39.6,60,1,267,1008.53,54.3,40.3,58,,249
2024-04-13 12:00:00,1007.10,54.0,40.0,59,2,242,,,,,,
2024-04-13 12:16:00,1007.30,54.0,39.6,58,1,257,,,,,,
2024-04-13 12:30:00,1007.40,54.0,39.1,56,2,260,,,,,,
2024-04-13 12:45:00,1007.20,55.0,39.2,55,2,285,1008.83,55.2,35.0,46,,249
2024-04-13 13:00:00,1007.40,55.0,38.7,53,2,267,,,,,,
2024-04-13 13:15:00,1007.50,55.0,38.7,53,1,216,,,,,,
2024-04-13 13:30:00,1007.50,56.0,39.6,53,3,295,,,,,,
2024-04-13 13:45:00,1007.60,56.0,40.1,54,2,293,,,,,,
2024-04-13 14:00:00,1007.80,57.0,39.0,50,3,261,,,,,,
2024-04-13 14:15:00,1007.70,57.0,39.0,50,3,253,,,,,,
2024-04-13 14:30:00,1007.90,61.0,41.2,48,3,277,,,,,,
2024-04-13 14:45:00,1008.00,62.0,41.0,46,4,273,,,,,,
2024-04-13 15:00:00,1008.00,62.0,39.8,43,5,249,,,,,,
2024-04-13 15:15:00,1008.10,63.0,39.5,41,4,281,,,,,,
2024-04-13 15:30:00,1008.20,63.0,40.1,43,3,283,,,,,,
2024-04-13 15:45:00,1008.40,63.0,39.5,41,4,276,,,,,,
2024-04-13 16:00:00,1008.60,63.0,38.3,39,5,274,,,,,,
2024-04-13 16:15:00,1008.90,64.0,41.6,44,3,290,,,,,,
2024-04-13 16:30:00,1009.00,64.0,41.6,44,3,296,,,,,,
2024-04-13 16:45:00,1009.00,64.0,40.4,41,5,21,,,,,,
2024-04-13 17:00:00,1008.90,64.0,39.2,39,4,273,,,,,,
2024-04-13 17:15:00,1008.80,65.0,38.8,38,3,262,,,,,,
2024-04-13 17:30:00,1009.00,65.0,39.4,38,4,292,,,,,,
2024-04-13 17:45:00,1008.80,66.0,39.7,38,3,300,,,,,,
2024-04-13 18:00:00,1008.80,67.0,41.9,39,3,284,,,,,,
2024-04-13 18:15:00,1008.60,66.0,40.3,39,3,257,,,,,,
2024-04-13 18:30:00,1009.00,67.0,41.9,39,3,263,,,,,,
2024-04-13 18:45:00,1008.80,67.0,39.2,36,3,319,,,,,,
2024-04-13 19:01:00,1009.00,67.0,41.2,39,2,272,,,,,,
2024-04-13 19:15:00,1008.80,67.0,39.2,36,2,321,,,,,,
2024-04-13 19:30:00,1008.70,67.0,40.5,38,3,341,,,,,,
2024-04-13 19:45:00,1008.60,67.0,38.4,35,2,254,,,,,,
2024-04-13 20:00:00,1008.50,67.0,38.4,35,2,267,,,,,,
2024-04-13 20:15:00,1008.60,67.0,39.9,36,2,300,,,,,,
2024-04-13 20:30:00,1008.90,67.0,38.4,35,3,276,,,,,,
2024-04-13 20:45:00,1008.80,66.0,37.6,35,2,296,,,,,,
2024-04-13 21:00:00,1008.90,66.0,38.3,36,1,283,,,,,,
2024-04-13 21:31:00,1009.30,65.0,36.7,35,2,285,,,,,,
2024-04-13 21:45:00,1009.40,64.0,35.1,34,2,267,,,,,,
2024-04-13 22:00:00,1009.40,64.0,35.1,34,3,286,,,,,,
2024-04-13 22:16:00,1009.50,64.0,35.1,34,1,297,,,,,,
2024-04-13 22:46:00,1009.90,63.0,35.6,35,1,317,,,,,,
2024-04-13 23:00:00,1010.00,62.0,33.3,33,2,283,,,,,,
2024-04-13 23:15:00,1010.40,62.0,34.7,36,1,262,,,,,,
2024-04-13 23:30:00,1010.40,61.0,33.9,36,1,283,,,,,,
2024-04-13 23:45:00,1010.80,60.0,33.6,36,0,251,,,,,,
2024-04-14 00:15:00,1011.40,59.0,34.7,39,0,0,,,,,,
2024-04-14 00:30:00,1011.60,58.0,35.0,42,0,0,,,,,,
2024-04-14 00:45:00,1011.90,57.0,34.6,42,0,0,1013.59,60.4,28.6,29,,219
2024-04-14 01:00:00,1012.10,57.0,35.3,43,0,0,,,,,,
2024-04-14 01:30:00,1012.60,52.0,36.8,55,0,0,,,,,,
2024-04-14 01:45:00,1012.70,51.0,38.1,61,0,0,1014.46,57.7,32.3,38,,219
2024-04-14 02:00:00,1013.00,50.0,36.7,60,0,0,,,,,,
2024-04-14 02:15:00,1013.30,51.0,36.8,58,0,0,,,,,,
2024-04-14 02:30:00,1013.30,49.0,38.1,65,0,0,,,,,,
2024-04-14 02:45:00,1013.50,49.0,38.2,66,0,0,1015.08,53.8,33.2,45,,221
2024-04-14 03:00:00,1013.50,48.0,37.2,65,0,0,,,,,,
2024-04-14 03:15:00,1013.80,48.0,38.3,68,0,0,,,,,,
2024-04-14 03:30:00,1013.80,47.0,38.5,72,0,0,,,,,,
2024-04-14 03:45:00,1013.60,48.0,37.7,67,0,0,1015.30,53.5,36.4,52,,221
2024-04-14 04:00:00,1013.90,47.0,37.7,69,0,0,,,,,,
2024-04-14 04:15:00,1014.30,47.0,36.6,67,0,0,,,,,,
2024-04-14 04:30:00,1014.30,46.0,37.8,73,0,0,,,,,,
2024-04-14 04:45:00,1014.40,46.0,37.9,73,0,0,1016.02,48.6,37.8,66,,220
2024-04-14 05:00:00,1014.50,45.0,36.2,70,0,0,,,,,,
2024-04-14 05:15:00,1014.50,45.0,36.9,72,0,0,,,,,,
2024-04-14 05:31:00,1014.40,45.0,37.6,74,0,0,,,,,,
2024-04-14 05:45:00,1014.40,44.0,36.6,75,0,0,1015.94,45.7,36.8,71,,220
2024-04-14 05:46:00,1014.40,44.0,36.6,74,0,0,,,,,,
2024-04-14 06:00:00,1014.30,44.0,37.9,78,0,0,,,,,,
2024-04-14 06:31:00,1014.50,43.0,37.3,80,0,0,,,,,,
2024-04-14 06:45:00,1014.50,42.0,37.2,82,0,0,1016.15,44.2,35.4,70,,220
2024-04-14 07:00:00,1014.50,42.0,37.2,83,0,0,,,,,,
2024-04-14 07:15:00,1014.40,42.0,36.9,81,0,0,,,,,,
2024-04-14 07:30:00,1014.60,42.0,37.2,83,0,0,,,,,,
2024-04-14 07:45:00,1014.70,41.0,36.8,84,0,0,1016.32,43.2,30.2,59,,220
2024-04-14 08:01:00,1014.90,42.0,37.5,83,0,0,,,,,,
2024-04-14 08:15:00,1014.90,42.0,37.5,83,0,0,,,,,,
2024-04-14 08:45:00,1015.00,41.0,36.5,83,0,0,1016.23,42.8,36.7,78,,220
2024-04-14 09:00:00,1015.00,41.0,35.9,81,0,0,,,,,,
2024-04-14 09:15:00,1015.10,41.0,36.5,83,0,0,,,,,,
2024-04-14 09:30:00,1015.50,41.0,37.1,86,0,0,,,,,,
2024-04-14 09:45:00,1015.50,41.0,37.1,85,0,0,1016.86,42.8,36.1,77,,220
2024-04-14 10:00:00,1015.60,41.0,36.5,83,0,0,,,,,,
2024-04-14 10:15:00,1015.60,41.0,37.1,86,0,0,,,,,,
2024-04-14 10:31:00,1015.80,41.0,37.7,87,0,0,,,,,,
2024-04-14 10:45:00,1015.90,41.0,37.7,87,0,0,1016.88,45.2,36.7,71,,221
2024-04-14 11:01:00,1015.90,42.0,38.7,88,0,0,,,,,,
2024-04-14 11:15:00,1016.00,44.0,40.7,88,0,0,,,,,,
2024-04-14 11:30:00,1016.20,45.0,40.5,83,0,0,,,,,,
2024-04-14 11:45:00,1016.20,48.0,42.8,82,0,0,1017.41,50.4,37.1,60,,220
2024-04-14 12:00:00,1016.00,50.0,43.1,77,0,0,,,,,,
2024-04-14 12:15:00,1015.90,52.0,43.6,73,0,215,,,,,,
2024-04-14 12:30:00,1015.80,54.0,44.1,68,0,0,,,,,,
2024-04-14 12:45:00,1015.50,58.0,45.6,63,0,0,1017.06,59.3,39.5,47,,220
2024-04-14 13:00:00,1015.30,61.0,41.7,48,0,237,,,,,,
2024-04-14 13:15:00,1015.20,63.0,41.9,45,0,219,,,,,,
2024-04-14 13:45:00,1014.70,66.0,40.3,39,0,195,,,,,,
2024-04-14 14:00:00,1014.60,67.0,42.5,41,0,285,,,,,,
2024-04-14 14:15:00,1014.30,68.0,40.8,37,0,229,,,,,,
2024-04-14 14:45:00,1013.90,71.0,44.1,37,0,199,,,,,,
2024-04-14 15:00:00,1013.70,71.0,43.4,36,1,302,,,,,,
2024-04-14 15:16:00,1013.30,72.0,42.8,35,0,81,,,,,,
2024-04-14 15:30:00,1012.80,72.0,42.8,35,1,212,,,,,,
2024-04-14 15:45:00,1012.70,72.0,40.5,32,2,0,,,,,,
2024-04-14 16:15:00,1012.20,74.0,44.6,35,0,230,,,,,,
2024-04-14 16:30:00,1011.80,74.0,43.1,33,4,341,,,,,,
2024-04-14 16:45:00,1011.30,75.0,44.7,33,1,294,,,,,,
2024-04-14 17:01:00,1011.10,76.0,48.5,37,1,179,,,,,,
2024-04-14 17:15:00,1010.70,76.0,43.2,30,1,242,,,,,,
2024-04-14 17:30:00,1010.10,77.0,48.0,35,1,256,,,,,,
2024-04-14 18:00:00,1009.60,78.0,48.9,35,3,341,,,,,,
2024-04-14 18:15:00,1009.00,78.0,46.5,32,1,204,,,,,,
2024-04-14 18:30:00,1009.10,79.0,49.7,35,1,333,,,,,,
2024-04-14 18:45:00,1008.80,79.0,49.0,35,2,138,,,,,,
2024-04-14 19:00:00,1008.50,79.0,49.7,35,3,186,,,,,,
2024-04-14 19:15:00,1007.80,78.0,48.9,35,0,26,,,,,,
2024-04-14 19:30:00,1007.50,79.0,46.6,32,3,210,,,,,,
2024-04-14 19:45:00,1006.90,80.0,48.3,33,2,278,,,,,,
2024-04-14 20:00:00,1006.70,80.0,49.1,34,3,210,,,,,,
2024-04-14 20:15:00,1006.40,80.0,48.3,33,3,223,,,,,,
2024-04-14 20:30:00,1005.80,78.0,49.6,37,1,350,,,,,,
2024-04-14 20:45:00,1005.60,80.0,52.1,38,2,296,,,,,,
2024-04-14 21:00:00,1005.80,80.0,49.1,34,2,178,,,,,,
2024-04-14 21:15:00,1005.30,79.0,48.2,33,1,225,,,,,,
2024-04-14 21:30:00,1005.20,79.0,49.0,35,3,173,,,,,,
2024-04-14 21:45:00,1005.10,78.0,49.6,37,2,350,,,,,,
2024-04-14 22:01:00,1005.00,78.0,51.0,38,1,278,,,,,,
2024-04-14 22:15:00,1004.60,78.0,51.0,38,1,292,,,,,,
2024-04-14 22:30:00,1004.50,77.0,48.7,36,2,207,,,,,,
2024-04-14 22:45:00,1004.40,77.0,50.8,40,1,0,,,,,,
2024-04-14 23:00:00,1004.50,76.0,50.6,40,1,26,,,,,,
2024-04-14 23:31:00,1004.30,75.0,52.2,44,1,0,,,,,,
2024-04-14 23:45:00,1004.30,73.0,51.0,45,0,0,,,,,,
2024-04-15 00:15:00,1004.60,72.0,50.1,45,0,256,,,,,,
2024-04-15 00:30:00,1005.00,70.0,51.0,51,0,0,,,,,,
2024-04-15 00:45:00,1005.60,71.0,50.4,48,0,230,1007.05,75.0,44.0,33,,249
2024-04-15 01:00:00,1005.90,71.0,50.9,48,0,243,,,,,,
2024-04-15 01:15:00,1006.00,70.0,51.5,51,0,211,,,,,,
2024-04-15 01:30:00,1005.90,68.0,52.2,57,0,0,,,,,,
2024-04-15 01:45:00,1006.00,68.0,51.4,55,0,200,1007.69,73.4,47.2,39,,248
2024-04-15 02:00:00,1006.00,66.0,51.7,60,0,353,,,,,,
2024-04-15 02:15:00,1005.90,68.0,51.7,56,0,0,,,,,,
2024-04-15 02:30:00,1006.40,69.0,53.1,56,0,0,,,,,,
2024-04-15 02:45:00,1006.50,68.0,52.3,57,0,0,1007.77,72.1,47.6,41,,220
2024-04-15 03:00:00,1006.60,67.0,51.7,58,0,212,,,,,,
2024-04-15 03:31:00,1006.60,66.0,52.2,61,0,129,,,,,,
2024-04-15 03:45:00,1006.50,66.0,52.8,62,0,0,1007.99,71.0,48.1,44,,220
2024-04-15 04:01:00,1006.60,66.0,53.0,62,0,0,,,,,,
2024-04-15 04:15:00,1006.60,64.0,52.8,67,0,0,,,,,,
2024-04-15 04:30:00,1006.60,66.0,52.6,62,0,0,,,,,,
2024-04-15 04:45:00,1006.60,65.0,52.3,63,0,0,1008.12,69.8,48.2,46,,220
2024-04-15 05:00:00,1006.70,66.0,52.2,61,0,310,,,,,,
2024-04-15 05:15:00,1006.80,66.0,52.2,61,0,0,,,,,,
2024-04-15 05:30:00,1006.70,66.0,51.2,58,0,0,,,,,,
2024-04-15 05:45:00,1007.10,67.0,52.4,59,0,19,1008.30,68.8,47.7,46,,248
2024-04-15 06:00:00,1007.20,64.0,52.4,66,0,0,,,,,,
2024-04-15 06:15:00,1007.20,64.0,52.4,66,0,0,,,,,,
2024-04-15 06:30:00,1007.30,63.0,53.1,70,0,0,,,,,,
2024-04-15 06:45:00,1007.20,62.0,52.6,71,0,0,1008.63,66.9,46.8,48,,220
2024-04-15 07:00:00,1007.00,62.0,52.9,71,0,0,,,,,,
2024-04-15 07:15:00,1007.30,61.0,51.5,71,0,0,,,,,,
2024-04-15 07:30:00,1007.50,61.0,52.3,73,0,0,,,,,,
2024-04-15 07:45:00,1007.60,61.0,51.7,71,0,0,1008.97,64.1,48.5,57,,220
2024-04-15 08:00:00,1007.60,63.0,51.9,66,1,0,,,,,,
2024-04-15 08:15:00,1007.60,61.0,51.5,71,0,89,,,,,,
2024-04-15 08:30:00,1008.10,60.0,51.7,74,0,0,,,,,,
2024-04-15 08:45:00,1008.10,60.0,52.5,76,0,0,1009.35,62.7,52.5,69,,220
2024-04-15 09:01:00,1008.00,59.0,51.8,77,0,0,,,,,,
2024-04-15 09:16:00,1007.60,60.0,52.8,76,0,128,,,,,,
2024-04-15 09:30:00,1007.50,59.0,52.1,78,0,0,,,,,,
2024-04-15 09:45:00,1007.40,59.0,52.2,78,0,0,1009.06,61.3,52.3,72,,220
2024-04-15 10:00:00,1007.40,59.0,52.5,78,0,0,,,,,,
2024-04-15 10:15:00,1007.70,58.0,52.2,80,0,64,,,,,,
2024-04-15 10:30:00,1008.00,58.0,51.5,78,0,0,,,,,,
2024-04-15 10:45:00,1008.10,56.0,50.9,83,0,0,1009.82,60.8,44.9,55,,220
2024-04-15 11:00:00,1008.40,56.0,50.9,83,0,0,,,,,,
2024-04-15 11:15:00,1008.80,57.0,52.2,83,0,0,,,,,,
2024-04-15 11:30:00,1009.10,60.0,54.5,82,0,0,,,,,,
2024-04-15 11:45:00,1009.30,61.0,54.5,79,0,0,1010.79,63.3,51.7,65,,220
2024-04-15 12:00:00,1009.60,61.0,54.1,78,0,0,,,,,,
2024-04-15 12:15:00,1009.60,64.0,56.6,77,0,281,,,,,,
2024-04-15 12:30:00,1009.70,64.0,56.3,76,0,0,,,,,,
2024-04-15 12:45:00,1009.90,67.0,55.9,67,0,0,1011.35,67.5,53.5,60,,220
2024-04-15 13:01:00,1010.10,67.0,55.7,66,0,0,,,,,,
2024-04-15 13:15:00,1010.20,68.0,55.8,64,0,0,,,,,,
2024-04-15 13:30:00,1010.40,69.0,56.3,63,0,0,,,,,,
2024-04-15 13:45:00,1010.40,72.0,56.4,57,0,0,,,,,,
2024-04-15 14:00:00,1010.60,73.0,55.9,54,0,288,,,,,,
2024-04-15 14:16:00,1010.60,75.0,55.1,49,0,0,,,,,,
2024-04-15 14:30:00,1010.50,76.0,54.9,47,0,127,,,,,,
2024-04-15 14:45:00,1010.40,78.0,56.7,48,0,304,,,,,,
2024-04-15 15:00:00,1010.40,79.0,53.9,41,0,217,,,,,,
2024-04-15 15:30:00,1010.10,82.0,59.1,46,0,0,,,,,,
2024-04-15 15:45:00,1010.00,81.0,53.7,38,0,292,,,,,,
2024-04-15 16:00:00,1009.60,82.0,56.6,41,0,77,,,,,,
2024-04-15 16:15:00,1009.80,82.0,53.9,38,0,227,,,,,,
2024-04-15 16:30:00,1009.80,82.0,54.6,38,0,222,,,,,,
2024-04-15 16:45:00,1009.60,81.0,57.0,43,0,298,,,,,,
2024-04-15 17:00:00,1009.60,84.0,57.0,40,0,305,,,,,,
2024-04-15 17:15:00,1009.30,84.0,58.4,42,0,346,,,,,,
2024-04-15 17:30:00,1009.20,84.0,58.4,42,0,0,,,,,,
2024-04-15 17:45:00,1008.90,85.0,56.5,37,0,323,,,,,,
2024-04-15 18:00:00,1008.90,86.0,57.4,38,0,2,,,,,,
2024-04-15 18:30:00,1008.80,83.0,58.8,44,0,0,,,,,,
2024-04-15 18:45:00,1008.60,83.0,60.7,46,0,0,,,,,,
2024-04-15 19:00:00,1008.40,82.0,56.6,41,0,0,,,,,,
2024-04-15 19:15:00,1008.30,82.0,57.3,43,0,41,,,,,,
2024-04-15 19:45:00,1008.30,74.0,61.9,65,0,111,,,,,,
2024-04-15 20:00:00,1008.60,66.0,62.7,88,0,11,,,,,,
2024-04-15 20:15:00,1007.60,71.0,67.9,89,0,0,,,,,,
2024-04-15 20:30:00,1007.50,72.0,68.9,90,0,0,,,,,,
2024-04-15 20:45:00,1007.70,74.0,67.1,78,0,0,,,,,,
2024-04-15 21:00:00,1007.90,74.0,65.9,75,0,0,,,,,,
2024-04-15 21:15:00,1008.20,75.0,66.1,73,1,0,,,,,,
2024-04-15 21:30:00,1008.30,74.0,66.7,77,0,120,,,,,,
2024-04-15 21:45:00,1008.60,74.0,62.3,66,0,44,,,,,,
2024-04-15 22:15:00,1008.20,73.0,60.5,64,0,129,,,,,,
2024-04-15 22:30:00,1008.30,71.0,61.9,73,0,60,,,,,,
2024-04-15 22:45:00,1008.40,71.0,59.9,67,0,0,,,,,,
2024-04-15 23:00:00,1008.10,70.0,61.3,73,0,0,,,,,,
2024-04-15 23:15:00,1008.40,68.0,60.5,76,0,0,,,,,,
2024-04-15 23:31:00,1008.60,67.0,61.0,81,0,0,,,,,,
2024-04-15 23:45:00,1009.00,67.0,61.7,83,0,0,,,,,,
2024-04-16 00:15:00,1009.40,64.0,59.7,85,0,0,,,,,,
2024-04-16 00:30:00,1009.90,63.0,59.4,87,0,0,,,,,,
2024-04-16 00:45:00,1010.20,62.0,59.0,89,0,0,1011.83,66.9,58.9,75,,220
2024-04-16 01:00:00,1010.80,61.0,58.0,89,0,0,,,,,,
2024-04-16 01:15:00,1011.10,61.0,58.0,89,0,0,,,,,,
2024-04-16 01:30:00,1011.40,62.0,59.3,91,0,0,,,,,,
2024-04-16 01:45:00,1011.70,63.0,60.3,90,0,0,1013.08,65.7,58.2,76,,221
2024-04-16 02:00:00,1011.90,62.0,59.3,91,0,0,,,,,,
2024-04-16 02:15:00,1011.90,62.0,59.3,91,0,0,,,,,,
2024-04-16 02:31:00,1012.10,62.0,59.6,92,0,0,,,,,,
2024-04-16 02:45:00,1012.10,62.0,59.6,91,0,0,1013.54,65.3,58.2,78,,220
2024-04-16 03:00:00,1012.30,62.0,59.0,89,0,0,,,,,,
2024-04-16 03:16:00,1012.40,61.0,58.4,90,0,0,,,,,,
2024-04-16 03:45:00,1012.80,60.0,57.3,90,0,0,1014.30,63.5,57.6,81,,220
2024-04-16 04:00:00,1013.20,61.0,58.7,92,0,0,,,,,,
2024-04-16 04:15:00,1013.50,62.0,59.3,91,0,0,,,,,,
2024-04-16 04:30:00,1013.70,62.0,59.0,89,0,0,,,,,,
2024-04-16 04:45:00,1013.90,62.0,59.0,89,0,0,1015.22,63.8,56.2,76,,220
2024-04-16 05:00:00,1014.10,62.0,59.0,89,0,0,,,,,,
2024-04-16 05:15:00,1014.20,61.0,58.0,89,0,0,,,,,,
2024-04-16 05:30:00,1014.30,62.0,59.0,89,0,0,,,,,,
2024-04-16 05:45:00,1014.50,62.0,58.1,86,0,0,1015.75,63.8,53.3,68,,221
2024-04-16 06:00:00,1014.90,62.0,58.1,86,0,0,,,,,,
2024-04-16 06:16:00,1015.20,62.0,54.3,75,0,0,,,,,,
2024-04-16 06:30:00,1015.50,63.0,48.4,58,0,284,,,,,,
2024-04-16 06:45:00,1015.80,62.0,49.8,64,0,0,1017.11,65.5,46.7,50,,221
2024-04-16 06:46:00,1015.80,62.0,49.7,64,0,0,,,,,,
2024-04-16 07:00:00,1016.10,62.0,48.0,59,1,119,,,,,,
2024-04-16 07:15:00,1016.40,62.0,46.6,57,0,170,,,,,,
2024-04-16 07:30:00,1016.60,61.0,45.2,56,0,333,,,,,,
2024-04-16 07:45:00,1016.90,61.0,44.8,55,1,237,1018.22,61.9,42.4,48,,248
2024-04-16 08:01:00,1017.20,59.0,42.9,54,0,83,,,,,,
2024-04-16 08:15:00,1017.50,59.0,45.1,59,0,0,,,,,,
2024-04-16 08:30:00,1017.60,56.0,44.4,64,0,0,,,,,,
2024-04-16 08:45:00,1017.80,54.0,45.6,73,0,0,1019.12,59.2,41.3,51,,220
2024-04-16 09:01:00,1017.90,54.0,44.4,70,0,0,,,,,,
2024-04-16 09:16:00,1018.00,53.0,43.5,69,0,0,,,,,,
2024-04-16 09:30:00,1018.20,52.0,45.0,77,0,2,,,,,,
2024-04-16 09:45:00,1018.20,51.0,43.8,76,0,0,1019.85,55.4,38.1,52,,220
2024-04-16 10:00:00,1018.40,50.0,44.4,80,0,0,,,,,,
2024-04-16 10:15:00,1018.90,50.0,44.1,80,0,0,,,,,,
2024-04-16 10:30:00,1019.40,49.0,42.4,77,0,0,,,,,,
2024-04-16 10:45:00,1019.60,49.0,42.8,79,0,0,1021.08,53.5,38.8,57,,220
2024-04-16 11:00:00,1019.90,49.0,42.8,78,0,0,,,,,,
2024-04-16 11:15:00,1019.80,50.0,43.1,77,0,67,,,,,,
2024-04-16 11:30:00,1019.90,52.0,45.7,78,0,0,,,,,,
2024-04-16 11:45:00,1020.00,55.0,48.0,77,0,0,1021.63,57.4,43.6,59,,220
2024-04-16 12:00:00,1020.30,58.0,46.7,65,0,98,,,,,,
2024-04-16 12:16:00,1020.30,59.0,45.6,61,3,96,,,,,,
2024-04-16 12:31:00,1020.60,60.0,44.7,56,0,34,,,,,,
2024-04-16 12:45:00,1020.50,61.0,42.8,51,2,75,1021.66,61.6,40.2,45,,249
2024-04-16 13:00:00,1020.60,61.0,41.7,48,2,27,,,,,,
2024-04-16 13:15:00,1020.80,63.0,42.5,47,1,77,,,,,,
2024-04-16 13:30:00,1021.00,64.0,43.4,46,1,94,,,,,,
2024-04-16 13:45:00,1021.20,64.0,41.0,42,3,33,,,,,,
2024-04-16 14:00:00,1021.40,65.0,43.1,45,1,89,,,,,,
2024-04-16 14:15:00,1021.40,65.0,41.3,41,0,121,,,,,,
2024-04-16 14:30:00,1021.50,66.0,42.2,41,1,24,,,,,,
2024-04-16 15:00:00,1021.30,67.0,41.9,39,1,63,,,,,,
2024-04-16 15:30:00,1021.10,67.0,43.1,41,3,57,,,,,,
2024-04-16 15:45:00,1021.10,68.0,44.7,43,0,141,,,,,,
2024-04-16 16:00:00,1020.90,69.0,47.4,46,1,103,,,,,,
2024-04-16 16:15:00,1020.60,69.0,43.7,39,2,96,,,,,,
2024-04-16 16:30:00,1020.40,70.0,42.5,37,0,107,,,,,,
2024-04-16 16:45:00,1020.50,69.0,40.9,35,1,49,,,,,,
2024-04-16 17:00:00,1020.40,70.0,41.8,36,1,146,,,,,,
2024-04-16 17:15:00,1020.20,71.0,44.1,37,0,360,,,,,,
2024-04-16 17:30:00,1020.20,71.0,44.8,38,0,30,,,,,,
2024-04-16 17:45:00,1020.10,72.0,43.6,35,0,0,,,,,,
2024-04-16 18:00:00,1020.00,71.0,42.7,35,2,52,,,,,,
2024-04-16 18:15:00,1019.90,73.0,47.9,40,0,33,,,,,,
2024-04-16 18:30:00,1019.90,72.0,42.8,35,0,86,,,,,,
2024-04-16 18:45:00,1019.70,73.0,42.2,32,1,0,,,,,,
2024-04-16 19:00:00,1019.40,72.0,43.6,35,2,43,,,,,,
2024-04-16 19:15:00,1019.30,73.0,42.2,32,0,90,,,,,,
2024-04-16 19:30:00,1018.70,72.0,42.1,33,3,317,,,,,,
2024-04-16 19:45:00,1018.70,73.0,51.0,45,0,42,,,,,,
2024-04-16 20:00:00,1018.50,73.0,45.9,38,1,104,,,,,,
2024-04-16 20:15:00,1018.40,73.0,45.9,38,1,48,,,,,,
2024-04-16 20:30:00,1018.30,73.0,43.7,35,1,20,,,,,,
2024-04-16 20:45:00,1018.00,73.0,47.9,40,0,94,,,,,,
2024-04-16 21:00:00,1018.00,72.0,43.6,35,4,0,,,,,,
2024-04-16 21:15:00,1017.80,72.0,46.3,39,0,0,,,,,,
2024-04-16 21:30:00,1017.80,71.0,46.1,40,1,47,,,,,,
2024-04-16 21:45:00,1017.80,71.0,45.5,39,2,107,,,,,,
2024-04-16 22:00:00,1017.90,70.0,43.9,38,3,79,,,,,,
2024-04-16 22:30:00,1018.10,69.0,43.0,38,1,0,,,,,,
2024-04-16 22:45:00,1018.00,68.0,44.0,41,0,58,,,,,,
2024-04-16 23:00:00,1018.10,67.0,45.5,46,0,71,,,,,,
2024-04-16 23:15:00,1018.00,66.0,44.6,46,0,85,,,,,,
2024-04-16 23:30:00,1018.10,65.0,44.3,46,0,77,,,,,,
2024-04-16 23:46:00,1018.30,64.0,44.5,48,0,81,,,,,,
2024-04-17 00:15:00,1018.50,62.0,44.2,52,0,85,,,,,,
2024-04-17 00:30:00,1018.70,61.0,45.2,56,0,85,,,,,,
2024-04-17 00:45:00,1019.00,61.0,46.1,57,0,63,,,,,,
2024-04-17 01:00:00,1019.10,60.0,45.2,58,0,90,,,,,,
2024-04-17 01:15:00,1019.40,58.0,46.3,64,0,0,,,,,,
2024-04-17 01:30:00,1019.60,58.0,45.5,62,0,62,,,,,,
2024-04-17 01:45:00,1019.50,58.0,45.5,62,0,68,,,,,,
2024-04-17 02:15:00,1019.40,59.0,46.0,62,0,102,,,,,,
2024-04-17 02:30:00,1019.40,59.0,46.4,62,0,86,,,,,,
2024-04-17 02:45:00,1019.40,59.0,46.0,62,0,77,,,,,,
2024-04-17 03:00:00,1019.20,58.0,45.5,62,1,76,,,,,,
2024-04-17 03:15:00,1019.20,58.0,46.7,65,0,0,,,,,,
2024-04-17 03:30:00,1019.00,57.0,45.8,65,0,52,,,,,,
2024-04-17 03:46:00,1018.60,57.0,45.4,64,0,71,,,,,,
2024-04-17 04:00:00,1018.50,58.0,46.3,64,0,90,,,,,,
2024-04-17 04:15:00,1018.70,57.0,45.8,65,0,71,,,,,,
2024-04-17 04:30:00,1018.70,57.0,44.9,63,1,86,,,,,,
2024-04-17 04:45:00,1019.10,57.0,44.5,63,0,0,,,,,,
2024-04-17 05:15:00,1019.30,56.0,42.7,60,0,0,,,,,,
2024-04-17 05:30:00,1019.10,57.0,43.2,59,0,34,,,,,,
2024-04-17 05:45:00,1019.20,57.0,41.5,56,0,333,,,,,,
2024-04-17 06:00:00,1019.20,57.0,42.4,58,0,0,,,,,,
2024-04-17 06:15:00,1019.10,56.0,43.6,62,0,0,,,,,,
2024-04-17 06:30:00,1018.90,56.0,43.6,62,0,0,,,,,,
2024-04-17 06:45:00,1018.70,57.0,43.7,60,0,123,,,,,,
2024-04-17 07:00:00,1019.00,55.0,45.0,69,0,0,,,,,,
2024-04-17 07:15:00,1018.30,55.0,45.0,69,0,72,,,,,,
2024-04-17 07:30:00,1018.10,55.0,44.6,67,0,108,,,,,,
2024-04-17 07:45:00,1018.40,54.0,44.8,70,0,0,,,,,,
2024-04-17 08:00:00,1018.50,54.0,45.2,72,0,0,,,,,,
2024-04-17 08:15:00,1018.70,54.0,45.5,72,0,0,,,,,,
2024-04-17 08:30:00,1018.70,53.0,44.2,72,0,0,,,,,,
2024-04-17 08:45:00,1018.70,54.0,45.5,72,0,0,,,,,,
2024-04-17 09:00:00,1018.30,54.0,46.3,75,0,84,,,,,,
2024-04-17 09:15:00,1018.30,53.0,44.9,74,0,0,,,,,,
2024-04-17 09:30:00,1018.30,53.0,45.3,74,0,0,,,,,,
2024-04-17 09:45:00,1018.40,53.0,45.6,76,0,0,,,,,,
2024-04-17 10:00:00,1018.30,53.0,47.0,80,0,0,,,,,,
2024-04-17 10:15:00,1018.20,54.0,46.3,75,0,0,,,,,,
2024-04-17 10:31:00,1017.90,53.0,45.3,74,0,0,,,,,,
2024-04-17 10:45:00,1018.00,53.0,46.0,76,0,79,,,,,,
2024-04-17 11:00:00,1017.90,52.0,44.7,75,0,0,,,,,,
2024-04-17 11:15:00,1017.90,52.0,44.3,74,0,0,,,,,,
2024-04-17 11:30:00,1018.00,53.0,46.3,78,0,0,,,,,,
2024-04-17 11:45:00,1018.00,56.0,45.7,68,0,360,1019.43,58.1,43.9,59,,248
2024-04-17 12:00:00,1018.10,57.0,47.7,71,0,0,,,,,,
2024-04-17 12:15:00,1018.20,57.0,47.7,71,0,0,,,,,,
2024-04-17 12:31:00,1018.00,58.0,48.3,70,0,0,,,,,,
2024-04-17 12:45:00,1018.00,60.0,47.5,63,0,203,1019.35,60.6,42.3,50,,248
2024-04-17 12:46:00,1018.00,60.0,47.4,62,0,203,,,,,,
2024-04-17 13:01:00,1017.70,60.0,49.8,69,0,63,,,,,,
2024-04-17 13:15:00,1017.50,61.0,51.9,71,0,45,,,,,,
2024-04-17 13:30:00,1017.50,62.0,53.6,73,0,29,,,,,,
2024-04-17 13:45:00,1017.40,63.0,55.0,75,1,294,,,,,,
2024-04-17 14:15:00,1018.30,64.0,57.0,78,0,332,,,,,,
2024-04-17 14:30:00,1017.80,63.0,55.7,76,0,0,,,,,,
2024-04-17 14:45:00,1017.60,64.0,56.6,77,0,346,,,,,,
2024-04-17 15:01:00,1017.60,64.0,56.3,76,0,296,,,,,,
2024-04-17 15:30:00,1017.30,65.0,56.5,73,0,44,,,,,,
2024-04-17 15:46:00,1017.20,66.0,57.8,74,0,109,,,,,,
2024-04-17 16:00:00,1016.70,67.0,57.3,71,0,35,,,,,,
2024-04-17 16:15:00,1016.30,68.0,58.6,72,0,42,,,,,,
2024-04-17 16:30:00,1016.20,68.0,58.2,71,0,0,,,,,,
2024-04-17 16:45:00,1016.20,71.0,59.9,67,2,25,,,,,,
2024-04-17 17:00:00,1015.80,70.0,58.9,67,0,327,,,,,,
2024-04-17 17:15:00,1015.70,71.0,59.5,67,0,217,,,,,,
2024-04-17 17:45:00,1014.40,69.0,58.8,70,2,92,,,,,,
2024-04-17 18:00:00,1014.60,70.0,59.4,68,1,50,,,,,,
2024-04-17 18:15:00,1014.50,69.0,58.8,70,3,82,,,,,,
2024-04-17 18:30:00,1014.40,68.0,58.6,72,4,107,,,,,,
2024-04-17 19:01:00,1013.70,68.0,59.4,73,2,72,,,,,,
2024-04-17 19:30:00,1013.50,70.0,60.1,70,3,35,,,,,,
2024-04-17 19:45:00,1013.70,70.0,60.9,72,0,82,,,,,,
2024-04-17 20:00:00,1013.20,72.0,62.9,73,0,112,,,,,,
2024-04-17 20:15:00,1012.80,72.0,62.1,71,0,73,,,,,,
2024-04-17 20:30:00,1012.30,72.0,62.9,73,0,40,,,,,,
2024-04-17 21:00:00,1011.30,71.0,62.3,73,3,92,,,,,,
2024-04-17 21:15:00,1011.80,71.0,62.3,73,1,55,,,,,,
2024-04-17 21:31:00,1011.70,70.0,61.7,74,0,33,,,,,,
2024-04-17 21:45:00,1011.70,71.0,63.0,75,0,54,,,,,,
2024-04-17 22:00:00,1011.10,70.0,61.7,74,0,29,,,,,,
2024-04-17 22:15:00,1010.70,70.0,62.5,77,0,49,,,,,,
2024-04-17 22:30:00,1010.70,70.0,62.5,77,1,84,,,,,,
2024-04-17 22:45:00,1010.80,68.0,61.2,78,0,61,,,,,,
2024-04-17 23:00:00,1010.60,68.0,61.6,79,1,54,,,,,,
2024-04-17 23:15:00,1010.80,67.0,61.0,81,0,0,,,,,,
2024-04-17 23:30:00,1010.60,66.0,60.3,81,0,0,,,,,,
2024-04-17 23:45:00,1010.70,66.0,60.7,82,0,0,,,,,,
2024-04-18 00:15:00,1011.10,65.0,60.7,85,0,0,,,,,,
2024-04-18 00:30:00,1011.20,64.0,60.4,87,0,0,,,,,,
2024-04-18 00:45:00,1011.10,64.0,60.4,87,0,0,1012.75,66.1,61.7,85,,220
2024-04-18 00:46:00,1011.10,64.0,60.4,87,0,0,,,,,,
2024-04-18 01:00:00,1011.10,64.0,60.7,89,0,0,,,,,,
2024-04-18 01:15:00,1011.20,64.0,60.7,89,0,82,,,,,,
2024-04-18 01:30:00,1011.10,63.0,59.7,88,0,0,,,,,,
2024-04-18 01:45:00,1010.90,63.0,60.0,89,0,0,1012.23,64.5,61.2,89,,219
2024-04-18 02:01:00,1010.60,62.0,59.3,91,0,0,,,,,,
2024-04-18 02:15:00,1010.60,62.0,59.3,91,0,0,,,,,,
2024-04-18 02:30:00,1010.40,61.0,58.7,92,0,0,,,,,,
2024-04-18 02:45:00,1010.30,61.0,58.6,91,0,0,1011.59,62.7,59.2,88,,220
2024-04-18 03:00:00,1010.20,60.0,58.0,93,0,77,,,,,,
2024-04-18 03:16:00,1010.10,60.0,58.0,93,0,0,,,,,,
2024-04-18 03:30:00,1009.80,60.0,58.3,94,0,0,,,,,,
2024-04-18 03:45:00,1009.90,59.0,57.2,93,0,0,1011.36,62.5,59.4,89,,220
2024-04-18 04:15:00,1010.20,58.0,56.3,93,0,0,,,,,,
2024-04-18 04:30:00,1010.20,57.0,55.6,94,0,0,,,,,,
2024-04-18 04:45:00,1010.10,57.0,55.5,94,0,0,1011.42,61.4,59.1,92,,220
2024-04-18 05:01:00,1010.60,57.0,55.6,94,0,0,,,,,,
2024-04-18 05:15:00,1010.90,58.0,56.6,94,0,0,,,,,,
2024-04-18 05:30:00,1010.80,58.0,56.6,94,0,0,,,,,,
2024-04-18 05:45:00,1010.90,58.0,56.5,94,0,0,1011.80,60.0,58.5,94,,219
2024-04-18 06:00:00,1010.50,59.0,57.6,95,0,0,,,,,,
2024-04-18 06:15:00,1010.30,58.0,56.6,94,0,0,,,,,,
2024-04-18 06:30:00,1010.40,57.0,55.6,94,0,0,,,,,,
2024-04-18 06:45:00,1010.30,56.0,54.5,94,0,0,1011.78,58.5,56.6,93,,220
2024-04-18 06:46:00,1010.30,56.0,54.6,95,0,0,,,,,,
2024-04-18 07:00:00,1010.30,55.0,53.6,94,0,0,,,,,,
2024-04-18 07:15:00,1010.60,55.0,53.9,96,0,0,,,,,,
2024-04-18 07:30:00,1010.60,55.0,53.6,94,0,0,,,,,,
2024-04-18 07:45:00,1010.40,55.0,53.6,94,0,0,1012.15,57.2,55.7,94,,220
2024-04-18 08:00:00,1010.60,54.0,52.9,95,0,0,,,,,,
2024-04-18 08:15:00,1010.80,55.0,53.9,96,0,0,,,,,,
2024-04-18 08:30:00,1010.90,55.0,53.9,96,0,0,,,,,,
2024-04-18 08:45:00,1011.10,55.0,53.9,95,0,0,1012.77,57.1,55.8,95,,220
2024-04-18 09:01:00,1011.40,55.0,53.9,96,0,0,,,,,,
2024-04-18 09:30:00,1011.80,56.0,54.9,95,0,0,,,,,,
2024-04-18 09:45:00,1011.90,56.0,54.8,95,0,0,1013.00,56.4,55.0,95,,221
2024-04-18 10:01:00,1012.10,56.0,54.9,95,0,0,,,,,,
2024-04-18 10:30:00,1012.50,56.0,54.9,95,0,0,,,,,,
2024-04-18 10:45:00,1012.80,56.0,54.8,95,0,0,1014.18,56.0,54.6,94,,220
2024-04-18 11:00:00,1013.20,56.0,54.9,95,0,0,,,,,,
2024-04-18 11:15:00,1013.40,56.0,54.9,95,0,0,,,,,,
2024-04-18 11:30:00,1013.70,56.0,54.9,95,0,0,,,,,,
2024-04-18 11:45:00,1013.80,56.0,55.1,96,0,360,1015.12,57.0,55.8,96,,248
2024-04-18 12:00:00,1014.00,56.0,55.2,97,0,0,,,,,,
2024-04-18 12:15:00,1014.20,57.0,56.2,97,0,96,,,,,,
2024-04-18 12:30:00,1014.20,57.0,56.2,97,0,109,,,,,,
2024-04-18 12:45:00,1014.10,57.0,56.1,96,0,0,1015.35,59.3,50.2,71,,220
2024-04-18 13:00:00,1014.10,58.0,57.1,96,1,82,,,,,,
2024-04-18 13:15:00,1014.20,58.0,57.1,96,0,73,,,,,,
2024-04-18 13:30:00,1014.20,59.0,58.1,97,0,73,,,,,,
2024-04-18 13:45:00,1014.30,59.0,58.1,97,0,0,,,,,,
2024-04-18 14:00:00,1014.40,63.0,61.5,94,0,0,,,,,,
2024-04-18 14:15:00,1014.20,64.0,60.4,87,1,262,,,,,,
2024-04-18 14:30:00,1014.30,66.0,61.0,83,0,0,,,,,,
2024-04-18 14:45:00,1014.40,69.0,61.8,77,0,216,,,,,,
2024-04-18 15:00:00,1014.60,70.0,62.1,76,0,290,,,,,,
2024-04-18 15:15:00,1014.50,71.0,62.7,74,0,0,,,,,,
2024-04-18 15:30:00,1014.40,70.0,60.1,70,0,292,,,,,,
2024-04-18 15:45:00,1014.50,70.0,61.3,73,0,0,,,,,,
2024-04-18 16:00:00,1014.50,69.0,60.7,74,1,77,,,,,,
2024-04-18 16:15:00,1014.60,69.0,59.6,72,1,109,,,,,,
2024-04-18 16:30:00,1014.70,70.0,60.5,72,0,0,,,,,,
2024-04-18 16:45:00,1014.70,72.0,62.1,71,0,134,,,,,,
2024-04-18 17:00:00,1014.70,71.0,62.7,74,3,101,,,,,,
2024-04-18 17:15:00,1014.60,72.0,62.9,73,4,107,,,,,,
2024-04-18 17:30:00,1014.80,74.0,64.0,70,0,91,,,,,,
2024-04-18 17:45:00,1014.70,73.0,63.8,72,3,107,,,,,,
2024-04-18 18:00:00,1014.70,72.0,61.3,69,0,0,,,,,,
2024-04-18 18:15:00,1014.50,72.0,61.7,70,2,57,,,,,,
2024-04-18 18:45:00,1014.20,74.0,61.5,64,1,75,,,,,,
2024-04-18 19:00:00,1014.00,71.0,60.3,68,2,57,,,,,,
2024-04-18 19:15:00,1013.70,70.0,60.5,72,2,123,,,,,,
2024-04-18 19:30:00,1013.70,71.0,60.3,68,2,125,,,,,,
2024-04-18 19:45:00,1013.70,71.0,60.3,68,0,41,,,,,,
2024-04-18 20:00:00,1013.80,71.0,60.3,68,1,145,,,,,,
2024-04-18 20:15:00,1014.00,70.0,60.1,70,2,57,,,,,,
2024-04-18 20:30:00,1014.00,70.0,60.1,70,2,126,,,,,,
2024-04-18 20:45:00,1014.30,70.0,58.9,67,2,15,,,,,,
2024-04-18 21:16:00,1014.70,69.0,58.4,68,0,77,,,,,,
2024-04-18 21:30:00,1014.80,69.0,58.8,70,1,110,,,,,,
2024-04-18 21:45:00,1014.90,68.0,58.2,71,3,75,,,,,,
2024-04-18 22:00:00,1014.80,68.0,58.6,72,3,74,,,,,,
2024-04-18 22:15:00,1014.80,67.0,58.0,72,2,86,,,,,,
2024-04-18 22:30:00,1014.80,66.0,57.5,74,2,159,,,,,,
2024-04-18 22:45:00,1014.90,65.0,56.9,75,2,83,,,,,,
2024-04-18 23:00:00,1014.90,65.0,56.5,73,2,86,,,,,,
2024-04-18 23:15:00,1015.10,64.0,55.9,74,0,57,,,,,,
2024-04-18 23:30:00,1015.20,64.0,56.3,76,2,65,,,,,,
2024-04-19 00:15:00,1015.70,61.0,54.8,79,0,99,,,,,,
2024-04-19 00:30:00,1016.30,61.0,54.4,79,3,144,,,,,,
2024-04-19 00:45:00,1016.70,60.0,54.2,81,3,119,1018.07,60.4,54.7,81,,248
2024-04-19 01:00:00,1017.10,59.0,53.5,81,1,71,,,,,,
2024-04-19 01:15:00,1017.50,58.0,52.9,82,1,73,,,,,,
2024-04-19 01:30:00,1017.70,58.0,52.5,81,3,113,,,,,,
2024-04-19 01:45:00,1017.70,58.0,52.6,82,2,63,1019.34,58.5,53.1,82,,248
2024-04-19 02:15:00,1018.40,57.0,51.9,83,3,65,,,,,,
2024-04-19 02:31:00,1018.70,57.0,51.6,82,2,41,,,,,,
2024-04-19 02:45:00,1018.70,56.0,50.6,82,3,107,1020.16,56.6,51.4,82,,248
2024-04-19 03:00:00,1018.80,56.0,50.6,81,3,96,,,,,,
2024-04-19 03:15:00,1018.80,55.0,50.2,83,4,71,,,,,,
2024-04-19 03:30:00,1018.80,55.0,50.2,83,2,0,,,,,,
2024-04-19 03:45:00,1018.80,55.0,50.6,85,1,68,1020.32,54.9,50.4,84,,248
2024-04-19 04:01:00,1018.60,54.0,49.6,84,2,354,,,,,,
2024-04-19 04:15:00,1018.70,54.0,49.6,84,2,89,,,,,,
2024-04-19 04:30:00,1018.70,54.0,49.6,84,2,98,,,,,,
2024-04-19 04:45:00,1019.00,54.0,49.6,85,1,100,1020.28,54.0,49.8,85,,248
2024-04-19 05:00:00,1018.90,54.0,49.6,84,1,74,,,,,,
2024-04-19 05:15:00,1018.90,53.0,48.9,85,2,114,,,,,,
2024-04-19 05:30:00,1018.70,53.0,48.9,85,2,92,,,,,,
2024-04-19 05:45:00,1018.50,53.0,48.9,85,0,89,1019.99,53.0,48.9,86,,248
2024-04-19 06:00:00,1018.40,53.0,48.9,85,2,88,,,,,,
2024-04-19 06:16:00,1018.20,53.0,48.9,85,2,63,,,,,,
2024-04-19 06:45:00,1018.20,52.0,48.2,86,0,2,1019.50,52.5,48.7,86,,248
2024-04-19 07:00:00,1018.20,52.0,48.2,86,0,72,,,,,,
2024-04-19 07:15:00,1018.00,52.0,48.2,86,0,148,,,,,,
2024-04-19 07:30:00,1018.00,52.0,48.2,86,0,0,,,,,,
2024-04-19 07:45:00,1017.90,52.0,48.2,86,0,80,1019.48,52.0,48.2,86,,248
2024-04-19 08:00:00,1017.80,52.0,48.2,86,0,92,,,,,,
2024-04-19 08:15:00,1017.80,51.0,47.6,87,0,21,,,,,,
2024-04-19 08:30:00,1018.00,51.0,47.3,87,1,88,,,,,,
2024-04-19 08:45:00,1018.20,51.0,47.5,87,0,101,1019.75,51.6,48.1,87,,248
2024-04-19 09:00:00,1018.30,51.0,47.6,87,0,38,,,,,,
2024-04-19 09:15:00,1018.40,51.0,47.6,87,0,44,,,,,,
2024-04-19 09:30:00,1018.20,51.0,47.6,87,0,59,,,,,,
2024-04-19 09:45:00,1018.10,51.0,47.5,87,0,108,1019.54,51.0,47.5,87,,248
2024-04-19 10:00:00,1018.20,51.0,47.6,87,0,71,,,,,,
2024-04-19 10:15:00,1018.40,50.0,46.6,88,2,123,,,,,,
2024-04-19 10:30:00,1018.30,50.0,46.9,89,1,103,,,,,,
2024-04-19 10:45:00,1018.30,50.0,46.9,88,1,93,1019.80,50.1,47.0,88,,248
2024-04-19 11:00:00,1018.50,50.0,46.9,89,0,79,,,,,,
2024-04-19 11:15:00,1018.70,50.0,46.9,89,2,36,,,,,,
2024-04-19 11:30:00,1018.90,50.0,46.9,89,1,106,,,,,,
2024-04-19 11:45:00,1018.80,50.0,46.9,88,0,360,1019.82,50.1,46.7,88,,249
2024-04-19 12:00:00,1018.70,49.0,45.9,88,3,60,,,,,,
2024-04-19 12:15:00,1018.70,49.0,45.9,88,2,77,,,,,,
2024-04-19 12:30:00,1018.70,49.0,45.9,88,0,46,,,,,,
2024-04-19 12:45:00,1018.70,49.0,45.9,88,1,360,1020.22,50.1,46.8,88,,248
2024-04-19 13:00:00,1019.00,50.0,46.9,89,0,88,,,,,,
2024-04-19 13:16:00,1018.90,50.0,46.6,88,1,50,,,,,,
2024-04-19 13:30:00,1018.80,50.0,46.9,89,1,67,,,,,,
2024-04-19 14:00:00,1018.70,50.0,46.6,88,2,28,,,,,,
2024-04-19 14:15:00,1018.50,50.0,46.6,88,1,25,,,,,,
2024-04-19 14:30:00,1018.40,51.0,47.6,87,2,39,,,,,,
2024-04-19 14:45:00,1018.30,51.0,47.6,87,2,105,,,,,,
2024-04-19 15:00:00,1018.20,51.0,47.6,87,1,92,,,,,,
2024-04-19 15:15:00,1018.40,51.0,47.0,85,1,333,,,,,,
2024-04-19 15:30:00,1018.20,52.0,48.6,88,1,65,,,,,,
2024-04-19 15:45:00,1018.00,52.0,48.2,86,3,123,,,,,,
2024-04-19 16:00:00,1018.10,52.0,47.9,85,1,36,,,,,,
2024-04-19 16:15:00,1017.90,53.0,48.9,85,1,55,,,,,,
2024-04-19 16:31:00,1017.10,53.0,48.9,85,2,51,,,,,,
2024-04-19 16:45:00,1017.50,53.0,48.9,85,1,32,,,,,,
2024-04-19 17:00:00,1017.70,53.0,48.9,85,0,350,,,,,,
2024-04-19 17:15:00,1017.70,54.0,49.6,84,0,102,,,,,,
2024-04-19 17:30:00,1017.90,54.0,49.3,83,0,77,,,,,,
2024-04-19 17:45:00,1017.90,54.0,49.3,83,0,0,,,,,,
2024-04-19 18:00:00,1017.40,54.0,49.6,84,0,0,,,,,,
2024-04-19 18:15:00,1017.30,54.0,49.9,86,0,94,,,,,,
2024-04-19 18:30:00,1017.20,53.0,48.6,84,1,98,,,,,,
2024-04-19 18:45:00,1017.10,54.0,49.6,84,0,93,,,,,,
2024-04-19 19:00:00,1016.80,54.0,49.6,84,1,88,,,,,,
2024-04-19 19:15:00,1016.70,53.0,48.6,84,2,55,,,,,,
2024-04-19 19:30:00,1016.50,54.0,49.6,84,2,44,,,,,,
2024-04-19 19:45:00,1015.90,54.0,50.2,87,1,107,,,,,,
2024-04-19 20:00:00,1015.50,53.0,49.2,86,2,51,,,,,,
2024-04-19 20:15:00,1016.00,53.0,49.8,88,0,0,,,,,,
2024-04-19 20:30:00,1015.40,53.0,50.1,89,1,42,,,,,,
2024-04-19 20:45:00,1015.40,54.0,51.4,90,0,333,,,,,,
2024-04-19 21:00:00,1015.50,54.0,51.1,89,1,13,,,,,,
2024-04-19 21:15:00,1014.90,54.0,51.1,89,1,69,,,,,,
2024-04-19 21:30:00,1015.50,54.0,50.8,88,0,0,,,,,,
2024-04-19 21:45:00,1015.30,54.0,50.5,88,2,327,,,,,,
2024-04-19 22:00:00,1015.30,55.0,51.5,87,0,36,,,,,,
2024-04-19 22:15:00,1015.40,54.0,50.5,88,0,0,,,,,,
2024-04-19 22:30:00,1015.30,54.0,50.8,88,0,14,,,,,,
2024-04-19 22:45:00,1015.10,55.0,51.8,89,0,0,,,,,,
2024-04-19 23:00:00,1015.00,54.0,50.8,88,0,0,,,,,,
2024-04-19 23:15:00,1015.10,54.0,50.8,88,0,0,,,,,,
2024-04-19 23:30:00,1015.50,54.0,50.8,88,0,0,,,,,,
2024-04-19 23:45:00,1015.60,54.0,51.1,89,0,0,,,,,,
2024-04-20 00:15:00,1015.60,54.0,51.4,90,0,0,,,,,,
2024-04-20 00:30:00,1015.70,54.0,51.7,92,0,0,,,,,,
2024-04-20 00:45:00,1015.90,54.0,51.7,91,0,0,1017.21,54.9,51.4,88,,220
2024-04-20 01:00:00,1015.90,54.0,51.7,92,0,0,,,,,,
2024-04-20 01:15:00,1015.80,54.0,52.0,92,0,0,,,,,,
2024-04-20 01:31:00,1015.80,54.0,52.0,92,0,0,,,,,,
2024-04-20 01:45:00,1015.60,54.0,52.0,92,0,0,1017.09,54.9,51.8,89,,220
2024-04-20 01:46:00,1015.60,54.0,52.0,92,0,0,,,,,,
2024-04-20 02:15:00,1015.50,54.0,52.0,92,0,0,,,,,,
2024-04-20 02:30:00,1015.10,54.0,52.0,92,0,0,,,,,,
2024-04-20 02:45:00,1015.20,53.0,51.0,92,0,0,1016.77,54.5,51.8,90,,220
2024-04-20 03:15:00,1015.30,53.0,51.0,93,0,0,,,,,,
2024-04-20 03:30:00,1015.50,54.0,52.0,92,0,0,,,,,,
2024-04-20 03:45:00,1015.50,54.0,52.0,92,0,0,1016.94,54.6,51.8,90,,220
2024-04-20 04:16:00,1015.30,54.0,52.0,92,0,0,,,,,,
2024-04-20 04:30:00,1015.20,54.0,52.0,92,0,0,,,,,,
2024-04-20 04:45:00,1015.00,54.0,51.7,91,0,0,1016.57,54.5,51.9,90,,220
2024-04-20 05:00:00,1015.10,54.0,51.7,92,0,0,,,,,,
2024-04-20 05:15:00,1015.00,54.0,51.7,92,0,0,,,,,,
2024-04-20 05:31:00,1015.00,54.0,51.7,92,0,0,,,,,,
2024-04-20 05:45:00,1014.60,54.0,51.7,91,0,0,1016.14,54.5,52.0,91,,220
2024-04-20 06:01:00,1014.60,54.0,52.0,92,0,0,,,,,,
2024-04-20 06:16:00,1014.40,54.0,51.7,92,0,0,,,,,,
2024-04-20 06:45:00,1013.90,54.0,51.7,91,0,0,1015.35,54.6,52.1,91,,220
2024-04-20 06:46:00,1013.90,54.0,51.7,92,0,0,,,,,,
2024-04-20 07:01:00,1013.90,54.0,52.0,92,0,0,,,,,,
2024-04-20 07:16:00,1013.80,54.0,52.0,92,0,0,,,,,,
2024-04-20 07:30:00,1014.00,54.0,52.0,92,0,0,,,,,,
2024-04-20 07:45:00,1014.10,54.0,52.0,92,0,0,1015.49,54.0,51.9,92,,220
2024-04-20 08:15:00,1013.90,54.0,52.3,93,0,0,,,,,,
2024-04-20 08:30:00,1014.20,54.0,52.3,93,0,0,,,,,,
2024-04-20 08:45:00,1014.10,53.0,51.6,94,0,0,1015.47,53.8,52.8,96,,220
2024-04-20 09:00:00,1013.60,53.0,51.6,94,0,0,,,,,,
2024-04-20 09:15:00,1013.70,53.0,51.6,94,0,0,,,,,,
2024-04-20 09:30:00,1014.00,53.0,51.6,94,0,0,,,,,,
2024-04-20 09:45:00,1014.20,53.0,51.6,94,0,0,1015.75,53.7,53.0,97,,220
2024-04-20 10:01:00,1013.80,53.0,51.6,94,0,0,,,,,,
2024-04-20 10:16:00,1014.10,53.0,51.6,94,0,0,,,,,,
2024-04-20 10:30:00,1014.20,53.0,51.6,94,0,0,,,,,,
2024-04-20 10:45:00,1014.50,54.0,52.9,95,0,0,1015.96,53.9,52.7,95,,220
2024-04-20 11:00:00,1014.50,53.0,51.9,96,0,0,,,,,,
2024-04-20 11:15:00,1014.70,54.0,52.9,95,0,0,,,,,,
2024-04-20 11:45:00,1014.80,54.0,52.9,95,0,0,1016.23,54.2,52.9,95,,220
2024-04-20 12:00:00,1014.70,54.0,52.9,95,0,0,,,,,,
2024-04-20 12:15:00,1014.70,55.0,53.9,96,0,0,,,,,,
2024-04-20 12:31:00,1015.10,55.0,53.9,96,0,244,,,,,,
2024-04-20 12:45:00,1014.80,55.0,53.9,95,0,0,1015.81,55.8,54.0,93,,221
2024-04-20 13:00:00,1014.90,55.0,53.9,96,0,0,,,,,,
2024-04-20 13:15:00,1014.80,56.0,54.9,95,0,0,,,,,,
2024-04-20 13:30:00,1014.50,57.0,55.6,94,0,0,,,,,,
2024-04-20 13:45:00,1014.60,57.0,55.6,94,0,0,,,,,,
2024-04-20 14:01:00,1014.60,58.0,56.3,93,0,0,,,,,,
2024-04-20 14:30:00,1014.60,58.0,56.0,92,0,0,,,,,,
2024-04-20 14:45:00,1014.70,59.0,56.1,90,0,189,,,,,,
2024-04-20 15:00:00,1014.70,59.0,55.8,88,0,0,,,,,,
2024-04-20 15:15:00,1014.80,60.0,55.8,86,0,0,,,,,,
2024-04-20 15:30:00,1014.70,60.0,53.8,80,0,0,,,,,,
2024-04-20 15:45:00,1014.60,61.0,55.5,81,0,0,,,,,,
2024-04-20 16:00:00,1014.50,64.0,55.2,72,0,279,,,,,,
2024-04-20 16:15:00,1014.20,63.0,53.1,70,0,0,,,,,,
2024-04-20 16:30:00,1013.90,64.0,53.6,69,0,0,,,,,,
2024-04-20 16:45:00,1013.60,65.0,53.8,67,0,292,,,,,,
2024-04-20 17:00:00,1013.60,65.0,51.7,62,0,292,,,,,,
2024-04-20 17:15:00,1013.60,64.0,52.4,66,0,0,,,,,,
2024-04-20 17:30:00,1013.30,64.0,52.0,64,0,289,,,,,,
2024-04-20 17:45:00,1013.30,64.0,51.1,63,0,255,,,,,,
2024-04-20 18:00:00,1013.10,68.0,53.6,60,0,0,,,,,,
2024-04-20 18:15:00,1012.60,68.0,48.7,50,1,0,,,,,,
2024-04-20 18:30:00,1012.30,70.0,51.5,51,0,270,,,,,,
2024-04-20 18:45:00,1011.90,71.0,48.0,44,0,263,,,,,,
2024-04-20 19:00:00,1011.70,70.0,48.8,46,0,260,,,,,,
2024-04-20 19:15:00,1011.50,70.0,50.0,49,0,315,,,,,,
2024-04-20 19:30:00,1011.20,71.0,52.0,51,0,288,,,,,,
2024-04-20 19:45:00,1011.00,72.0,52.9,51,0,0,,,,,,
2024-04-20 20:00:00,1010.90,72.0,50.1,45,0,286,,,,,,
2024-04-20 20:15:00,1010.90,72.0,51.8,48,1,295,,,,,,
2024-04-20 20:30:00,1010.70,72.0,49.5,44,0,0,,,,,,
2024-04-20 20:45:00,1010.50,70.0,47.7,44,1,265,,,,,,
2024-04-20 21:00:00,1010.60,70.0,50.5,49,0,308,,,,,,
2024-04-20 21:15:00,1010.50,71.0,52.5,51,0,0,,,,,,
2024-04-20 21:30:00,1010.50,70.0,48.3,46,0,310,,,,,,
2024-04-20 21:45:00,1010.40,68.0,48.7,50,0,277,,,,,,
2024-04-20 22:00:00,1010.30,68.0,47.6,48,0,0,,,,,,
2024-04-20 22:15:00,1010.30,67.0,51.3,57,0,0,,,,,,
2024-04-20 22:30:00,1010.30,66.0,45.2,46,0,0,,,,,,
2024-04-20 23:00:00,1010.70,64.0,40.4,41,0,0,,,,,,
2024-04-20 23:16:00,1011.00,63.0,41.9,45,0,0,,,,,,
2024-04-20 23:30:00,1011.10,60.0,41.8,51,0,0,,,,,,
2024-04-21 00:15:00,1011.70,57.0,40.5,54,0,0,,,,,,
2024-04-21 00:30:00,1011.80,57.0,40.5,54,0,0,,,,,,
2024-04-21 00:45:00,1011.80,56.0,41.5,58,0,0,1013.52,60.9,36.2,39,,220
2024-04-21 01:15:00,1012.40,56.0,39.1,52,0,0,,,,,,
2024-04-21 01:30:00,1012.80,57.0,39.0,50,0,0,,,,,,
2024-04-21 01:45:00,1013.20,56.0,39.1,53,0,0,1014.60,59.6,35.4,40,,220
2024-04-21 02:00:00,1013.40,55.0,42.6,63,0,0,,,,,,
2024-04-21 02:15:00,1013.70,54.0,39.6,58,0,0,,,,,,
2024-04-21 02:30:00,1013.80,54.0,38.2,54,0,0,,,,,,
2024-04-21 02:45:00,1014.10,53.0,40.4,62,0,0,1015.50,58.0,35.0,41,,220
2024-04-21 03:00:00,1014.30,52.0,41.0,66,0,0,,,,,,
2024-04-21 03:16:00,1014.20,52.0,40.2,63,0,0,,,,,,
2024-04-21 03:45:00,1014.80,52.0,39.1,61,0,0,1016.29,54.7,35.9,48,,220
2024-04-21 04:00:00,1015.00,51.0,40.0,66,0,0,,,,,,
2024-04-21 04:15:00,1015.30,51.0,38.0,61,0,0,,,,,,
2024-04-21 04:45:00,1015.50,52.0,37.8,58,0,0,1016.89,53.8,34.5,48,,220
2024-04-21 05:00:00,1015.40,52.0,36.8,55,0,0,,,,,,
2024-04-21 05:16:00,1015.60,52.0,35.4,52,1,0,,,,,,
2024-04-21 05:31:00,1015.50,52.0,35.9,54,0,238,,,,,,
2024-04-21 05:45:00,1015.60,51.0,35.9,56,0,0,1016.91,52.2,33.7,49,,220
2024-04-21 05:46:00,1015.60,51.0,35.9,55,0,233,,,,,,
2024-04-21 06:00:00,1015.60,51.0,35.4,55,0,228,,,,,,
2024-04-21 06:15:00,1015.40,50.0,34.5,55,0,0,,,,,,
2024-04-21 06:31:00,1015.20,50.0,34.9,56,0,0,,,,,,
2024-04-21 06:45:00,1015.30,49.0,34.0,56,0,0,1016.77,50.4,33.2,51,,220
2024-04-21 07:00:00,1015.20,49.0,34.9,57,0,0,,,,,,
2024-04-21 07:15:00,1015.50,49.0,34.0,55,0,0,,,,,,
2024-04-21 07:30:00,1015.80,48.0,33.9,58,0,0,,,,,,
2024-04-21 07:45:00,1015.90,46.0,34.2,63,0,0,1017.28,48.8,32.5,52,,220
2024-04-21 08:00:00,1016.00,45.0,34.3,65,0,0,,,,,,
2024-04-21 08:15:00,1015.80,45.0,34.7,66,0,0,,,,,,
2024-04-21 08:31:00,1016.10,44.0,33.4,65,0,0,,,,,,
2024-04-21 08:45:00,1016.20,44.0,33.8,67,0,0,1017.77,46.0,32.1,57,,220
2024-04-21 09:00:00,1016.50,44.0,33.0,64,0,0,,,,,,
2024-04-21 09:15:00,1016.50,43.0,33.2,67,0,0,,,,,,
2024-04-21 09:30:00,1016.50,43.0,34.2,70,0,0,,,,,,
2024-04-21 09:45:00,1016.40,42.0,32.6,69,0,0,1017.65,44.6,31.4,59,,221
2024-04-21 10:00:00,1016.30,42.0,34.0,72,0,0,,,,,,
2024-04-21 10:15:00,1016.60,42.0,33.6,72,0,0,,,,,,
2024-04-21 10:30:00,1016.60,42.0,33.6,72,0,0,,,,,,
2024-04-21 10:45:00,1016.90,43.0,35.3,74,0,0,1018.38,45.0,31.5,58,,220
2024-04-21 11:00:00,1017.10,44.0,34.5,68,0,0,,,,,,
2024-04-21 11:15:00,1017.20,45.0,35.8,69,0,0,,,,,,
2024-04-21 11:30:00,1017.50,45.0,34.0,64,0,0,,,,,,
2024-04-21 11:45:00,1017.80,46.0,33.8,62,0,112,1019.00,46.0,27.6,48,,249
2024-04-21 12:01:00,1017.90,46.0,32.9,59,2,122,,,,,,
2024-04-21 12:15:00,1017.90,46.0,32.9,59,0,106,,,,,,
2024-04-21 12:45:00,1017.70,46.0,31.2,56,0,85,1019.03,46.6,32.6,58,,248
2024-04-21 13:00:00,1017.60,46.0,30.3,54,0,154,,,,,,
2024-04-21 13:15:00,1017.70,46.0,31.2,55,0,0,,,,,,
2024-04-21 13:30:00,1017.50,47.0,33.0,58,0,240,,,,,,
2024-04-21 13:45:00,1017.90,47.0,30.8,53,1,113,,,,,,
2024-04-21 14:00:00,1017.60,47.0,31.7,54,0,0,,,,,,
2024-04-21 14:15:00,1017.60,47.0,29.8,50,0,163,,,,,,
2024-04-21 14:30:00,1017.50,47.0,30.8,53,0,0,,,,,,
2024-04-21 14:45:00,1017.60,47.0,32.6,57,0,0,,,,,,
2024-04-21 15:00:00,1017.40,47.0,32.1,56,0,107,,,,,,
2024-04-21 15:15:00,1017.60,48.0,33.9,58,0,0,,,,,,
2024-04-21 15:30:00,1017.50,47.0,31.2,54,0,99,,,,,,
2024-04-21 15:45:00,1017.50,48.0,33.1,55,1,129,,,,,,
2024-04-21 16:00:00,1017.20,49.0,33.5,54,0,58,,,,,,
2024-04-21 16:15:00,1017.00,49.0,33.5,54,0,122,,,,,,
2024-04-21 16:45:00,1016.50,51.0,35.4,55,0,0,,,,,,
2024-04-21 17:00:00,1016.10,50.0,32.1,49,0,0,,,,,,
2024-04-21 17:15:00,1015.80,50.0,31.1,47,0,0,,,,,,
2024-04-21 17:30:00,1015.60,51.0,31.5,47,0,0,,,,,,
2024-04-21 17:45:00,1015.30,51.0,33.5,50,0,0,,,,,,
2024-04-21 18:00:00,1015.20,52.0,34.4,51,0,0,,,,,,
2024-04-21 18:16:00,1014.90,52.0,32.4,46,0,0,,,,,,
2024-04-21 18:30:00,1014.80,52.0,32.4,46,0,321,,,,,,
2024-04-21 18:45:00,1014.40,53.0,32.2,44,0,269,,,,,,
2024-04-21 19:00:00,1014.20,52.0,32.4,46,0,248,,,,,,
2024-04-21 19:15:00,1013.90,52.0,33.9,49,0,0,,,,,,
2024-04-21 19:30:00,1013.50,53.0,35.4,50,0,0,,,,,,
2024-04-21 19:46:00,1013.20,53.0,35.9,51,0,277,,,,,,
2024-04-21 20:00:00,1013.10,53.0,33.8,47,0,0,,,,,,
2024-04-21 20:15:00,1013.00,53.0,35.9,51,0,0,,,,,,
2024-04-21 20:30:00,1013.10,53.0,34.9,49,0,0,,,,,,
2024-04-21 20:45:00,1013.10,53.0,35.4,50,0,0,,,,,,
2024-04-21 21:00:00,1013.10,53.0,34.4,49,0,0,,,,,,
2024-04-21 21:15:00,1013.10,53.0,34.9,49,0,291,,,,,,
2024-04-21 21:45:00,1013.30,53.0,36.3,52,0,0,,,,,,
2024-04-21 22:00:00,1013.30,52.0,34.4,51,0,289,,,,,,
2024-04-21 22:15:00,1013.30,52.0,35.9,54,0,289,,,,,,
2024-04-21 22:30:00,1013.30,52.0,36.3,55,0,290,,,,,,
2024-04-21 22:46:00,1013.30,51.0,34.5,53,0,0,,,,,,
2024-04-21 23:00:00,1013.40,51.0,35.4,55,0,291,,,,,,
2024-04-21 23:15:00,1013.40,50.0,37.9,63,0,0,,,,,,
2024-04-21 23:30:00,1013.50,50.0,37.5,62,0,0,,,,,,
2024-04-21 23:45:00,1013.60,48.0,37.6,66,0,0,,,,,,
2024-04-22 00:16:00,1013.70,46.0,34.9,64,0,0,,,,,,
2024-04-22 00:30:00,1013.80,45.0,35.8,69,0,0,,,,,,
2024-04-22 00:45:00,1013.90,44.0,36.0,73,0,0,1014.97,45.9,34.8,65,,221
2024-04-22 00:46:00,1013.90,44.0,35.9,72,0,0,,,,,,
2024-04-22 01:01:00,1014.00,43.0,34.6,71,0,0,,,,,,
2024-04-22 01:30:00,1014.20,41.0,34.0,75,0,0,,,,,,
2024-04-22 01:45:00,1014.30,41.0,34.1,76,0,0,1015.92,43.1,32.8,66,,220
2024-04-22 02:00:00,1014.60,41.0,34.7,78,0,0,,,,,,
2024-04-22 02:15:00,1014.90,40.0,34.3,80,0,0,,,,,,
2024-04-22 02:30:00,1015.10,40.0,35.0,82,0,0,,,,,,
2024-04-22 02:45:00,1015.20,40.0,35.0,81,0,0,1016.04,41.1,30.6,66,,220
2024-04-22 03:01:00,1015.20,39.0,34.6,83,0,0,,,,,,
2024-04-22 03:15:00,1015.40,39.0,34.6,83,0,0,,,,,,
2024-04-22 03:30:00,1015.30,38.0,33.9,85,0,0,,,,,,
2024-04-22 03:45:00,1015.40,38.0,33.6,83,0,0,1016.38,41.2,30.1,64,,220
2024-04-22 04:00:00,1015.50,38.0,33.9,85,0,0,,,,,,
2024-04-22 04:16:00,1015.60,38.0,34.2,85,0,0,,,,,,
2024-04-22 04:31:00,1015.80,37.0,33.2,86,0,0,,,,,,
2024-04-22 04:45:00,1015.90,37.0,33.2,85,0,0,1017.42,39.0,29.4,68,,220
2024-04-22 05:00:00,1016.10,37.0,33.2,86,0,0,,,,,,
2024-04-22 05:16:00,1016.10,37.0,33.5,87,0,0,,,,,,
2024-04-22 05:30:00,1016.10,37.0,33.5,87,0,0,,,,,,
2024-04-22 05:45:00,1016.10,37.0,33.7,87,0,0,1017.67,38.0,29.6,71,,220
2024-04-22 06:00:00,1016.10,37.0,33.8,87,0,0,,,,,,
2024-04-22 06:15:00,1016.00,37.0,33.5,87,0,0,,,,,,
2024-04-22 06:30:00,1016.00,37.0,32.9,85,0,0,,,,,,
2024-04-22 06:45:00,1016.00,36.0,31.9,84,0,0,1017.54,38.3,27.6,65,,220
2024-04-22 07:00:00,1016.00,37.0,32.9,85,0,0,,,,,,
2024-04-22 07:15:00,1015.90,36.0,32.2,86,0,0,,,,,,
2024-04-22 07:30:00,1016.10,37.0,32.6,83,0,0,,,,,,
2024-04-22 07:45:00,1016.20,37.0,32.6,83,0,0,1017.85,39.3,30.0,69,,219
2024-04-22 08:00:00,1016.40,37.0,32.0,82,0,0,,,,,,
2024-04-22 08:30:00,1016.70,36.0,31.1,82,0,0,,,,,,
2024-04-22 08:45:00,1016.70,36.0,30.4,79,0,0,1018.30,38.3,26.2,61,,220
2024-04-22 09:00:00,1016.80,37.0,31.7,80,0,0,,,,,,
2024-04-22 09:16:00,1016.80,37.0,32.0,82,0,0,,,,,,
2024-04-22 09:30:00,1017.10,36.0,31.1,82,0,0,,,,,,
2024-04-22 09:45:00,1017.00,35.0,30.6,83,0,0,1018.66,37.9,27.2,65,,220
2024-04-22 10:00:00,1017.00,36.0,31.1,82,0,0,,,,,,
2024-04-22 10:15:00,1017.40,37.0,31.4,79,0,0,,,,,,
2024-04-22 10:30:00,1017.70,36.0,30.8,81,0,0,,,,,,
2024-04-22 10:45:00,1017.80,36.0,30.7,80,0,0,1019.41,38.6,24.6,56,,220
2024-04-22 11:00:00,1018.10,36.0,30.8,81,0,0,,,,,,
2024-04-22 11:15:00,1018.30,37.0,31.4,79,0,0,,,,,,
2024-04-22 11:30:00,1018.60,37.0,32.0,82,0,0,,,,,,
2024-04-22 11:45:00,1018.70,41.0,32.4,71,0,0,1020.26,41.9,27.3,56,,220
2024-04-22 12:00:00,1018.90,43.0,33.5,69,0,0,,,,,,
2024-04-22 12:15:00,1019.00,44.0,33.0,64,0,0,,,,,,
2024-04-22 12:30:00,1018.90,46.0,34.1,63,0,0,,,,,,
2024-04-22 12:45:00,1019.00,48.0,35.3,61,0,279,1020.46,47.4,31.0,52,,249
2024-04-22 12:46:00,1019.00,48.0,35.2,60,0,279,,,,,,
2024-04-22 13:15:00,1019.00,50.0,33.5,53,0,0,,,,,,
2024-04-22 13:30:00,1019.20,51.0,35.0,54,0,346,,,,,,
2024-04-22 13:45:00,1019.10,52.0,33.4,49,3,122,,,,,,
2024-04-22 14:00:00,1019.30,53.0,31.7,44,0,267,,,,,,
2024-04-22 14:15:00,1019.30,54.0,34.8,48,0,42,,,,,,
2024-04-22 14:30:00,1019.40,54.0,31.4,41,3,138,,,,,,
2024-04-22 14:46:00,1019.40,54.0,29.6,39,4,91,,,,,,
2024-04-22 15:00:00,1019.40,55.0,32.9,43,0,152,,,,,,
2024-04-22 15:15:00,1019.40,57.0,32.3,38,2,77,,,,,,
2024-04-22 15:45:00,1019.40,57.0,33.5,41,0,0,,,,,,
2024-04-22 16:00:00,1019.30,59.0,35.3,40,0,0,,,,,,
2024-04-22 16:15:00,1019.10,59.0,35.3,40,1,275,,,,,,
2024-04-22 16:30:00,1019.20,59.0,34.1,39,1,282,,,,,,
2024-04-22 16:46:00,1019.10,59.0,38.2,46,0,298,,,,,,
2024-04-22 17:00:00,1019.00,61.0,36.5,39,0,299,,,,,,
2024-04-22 17:16:00,1018.90,61.0,32.4,33,0,128,,,,,,
2024-04-22 17:30:00,1018.90,62.0,35.4,37,0,291,,,,,,
2024-04-22 17:45:00,1018.40,61.0,34.5,36,1,287,,,,,,
2024-04-22 18:01:00,1018.30,61.0,33.9,36,0,273,,,,,,
2024-04-22 18:16:00,1018.20,63.0,36.3,37,0,0,,,,,,
2024-04-22 18:31:00,1017.90,61.0,30.9,31,1,229,,,,,,
2024-04-22 18:46:00,1017.50,62.0,36.8,39,0,136,,,,,,
2024-04-22 19:01:00,1017.40,64.0,36.5,36,0,271,,,,,,
2024-04-22 19:16:00,1017.10,64.0,35.8,35,0,341,,,,,,
2024-04-22 19:45:00,1017.00,62.0,33.3,33,1,219,,,,,,
2024-04-22 20:00:00,1016.80,62.0,34.7,36,0,0,,,,,,
2024-04-22 20:15:00,1016.80,63.0,34.9,35,1,277,,,,,,
2024-04-22 20:30:00,1016.60,63.0,37.6,38,0,63,,,,,,
2024-04-22 20:46:00,1016.60,63.0,36.3,37,0,0,,,,,,
2024-04-22 21:00:00,1016.50,63.0,34.2,34,0,0,,,,,,
2024-04-22 21:15:00,1016.50,62.0,31.0,31,0,254,,,,,,
2024-04-22 21:30:00,1016.50,61.0,35.2,37,0,147,,,,,,
2024-04-22 22:00:00,1016.60,60.0,33.0,35,0,296,,,,,,
2024-04-22 22:15:00,1016.50,59.0,37.1,44,0,0,,,,,,
2024-04-22 22:30:00,1016.70,59.0,32.8,37,0,287,,,,,,
2024-04-22 22:46:00,1016.80,57.0,35.9,44,0,0,,,,,,
2024-04-22 23:01:00,1016.80,57.0,32.3,38,1,0,,,,,,
2024-04-22 23:15:00,1016.80,56.0,37.6,49,0,118,,,,,,
2024-04-22 23:31:00,1016.90,55.0,36.2,48,0,0,,,,,,
2024-04-22 23:46:00,1017.10,53.0,37.3,55,0,0,,,,,,
2024-04-23 00:15:00,1017.40,50.0,37.5,62,0,80,,,,,,
2024-04-23 00:30:00,1017.50,50.0,37.9,63,0,80,,,,,,
2024-04-23 00:45:00,1017.60,48.0,37.7,67,0,0,1018.85,50.6,37.1,59,,220
2024-04-23 01:00:00,1017.70,48.0,36.8,64,0,0,,,,,,
2024-04-23 01:15:00,1017.90,47.0,37.0,67,0,0,,,,,,
2024-04-23 01:30:00,1018.30,46.0,37.5,72,0,0,,,,,,
2024-04-23 01:45:00,1018.30,46.0,36.9,70,0,0,1019.43,47.7,35.8,63,,221
2024-04-23 01:46:00,1018.30,46.0,36.8,69,0,0,,,,,,
2024-04-23 02:15:00,1018.30,46.0,36.8,69,0,0,,,,,,
2024-04-23 02:31:00,1018.30,45.0,36.5,71,0,0,,,,,,
2024-04-23 02:45:00,1018.40,44.0,36.3,74,0,0,1019.97,46.1,33.5,61,,219
2024-04-23 03:00:00,1018.40,44.0,36.6,74,0,0,,,,,,
2024-04-23 03:15:00,1018.40,43.0,36.0,75,0,0,,,,,,
2024-04-23 03:30:00,1018.40,42.0,35.6,78,0,0,,,,,,
2024-04-23 03:45:00,1018.50,42.0,36.0,79,0,0,1019.98,42.5,36.1,77,,219
2024-04-23 04:00:00,1018.50,42.0,36.3,80,0,0,,,,,,
2024-04-23 04:15:00,1018.60,41.0,35.6,80,0,0,,,,,,
2024-04-23 04:30:00,1018.70,41.0,35.9,81,0,0,,,,,,
2024-04-23 04:45:00,1018.70,40.0,35.8,84,0,0,1020.20,41.0,35.7,81,,220
2024-04-23 05:00:00,1018.60,40.0,36.2,86,0,0,,,,,,
2024-04-23 05:15:00,1018.80,40.0,36.2,86,0,0,,,,,,
2024-04-23 05:30:00,1018.70,39.0,35.2,85,0,0,,,,,,
2024-04-23 05:45:00,1018.80,39.0,35.1,85,0,0,1020.17,39.7,33.9,79,,220
2024-04-23 06:00:00,1018.60,39.0,35.2,85,0,0,,,,,,
2024-04-23 06:15:00,1018.70,39.0,35.5,86,0,0,,,,,,
2024-04-23 06:30:00,1018.50,39.0,35.2,85,0,0,,,,,,
2024-04-23 06:45:00,1018.70,39.0,35.4,86,0,0,1019.99,39.0,33.6,80,,220
2024-04-23 07:00:00,1018.60,39.0,36.0,89,0,0,,,,,,
2024-04-23 07:15:00,1018.70,39.0,36.0,89,0,0,,,,,,
2024-04-23 07:30:00,1018.40,38.0,35.0,88,0,0,,,,,,
2024-04-23 07:45:00,1018.40,38.0,35.3,89,0,0,1019.93,38.9,33.6,81,,220
2024-04-23 08:00:00,1018.30,38.0,35.6,90,0,0,,,,,,
2024-04-23 08:15:00,1018.50,38.0,35.6,90,0,0,,,,,,
2024-04-23 08:31:00,1018.60,38.0,35.6,90,0,0,,,,,,
2024-04-23 08:45:00,1018.60,38.0,35.6,90,0,0,1020.26,38.5,35.6,88,,220
2024-04-23 09:00:00,1019.00,38.0,35.6,90,0,0,,,,,,
2024-04-23 09:16:00,1018.80,37.0,34.6,90,0,0,,,,,,
2024-04-23 09:30:00,1018.90,37.0,34.9,92,0,0,,,,,,
2024-04-23 09:45:00,1019.40,37.0,34.8,91,0,0,1020.68,37.9,32.4,80,,220
2024-04-23 10:00:00,1019.50,37.0,34.9,92,0,0,,,,,,
2024-04-23 10:15:00,1019.60,37.0,34.9,92,0,0,,,,,,
2024-04-23 10:30:00,1019.80,37.0,35.2,93,0,0,,,,,,
2024-04-23 10:45:00,1019.90,37.0,35.1,92,0,0,1021.22,39.1,36.0,88,,220
2024-04-23 11:00:00,1020.00,37.0,35.2,93,0,0,,,,,,
2024-04-23 11:15:00,1020.30,39.0,37.1,92,0,0,,,,,,
2024-04-23 11:30:00,1020.20,41.0,38.9,92,0,0,,,,,,
2024-04-23 11:45:00,1020.30,43.0,39.9,88,0,0,1021.70,46.6,38.2,72,,220
2024-04-23 11:46:00,1020.30,43.0,40.0,88,0,0,,,,,,
2024-04-23 12:00:00,1020.40,45.0,41.1,86,0,0,,,,,,
2024-04-23 12:30:00,1020.40,49.0,43.4,81,0,0,,,,,,
2024-04-23 12:45:00,1020.40,52.0,44.4,75,0,0,1021.74,53.8,38.8,56,,220
2024-04-23 13:00:00,1020.30,55.0,41.8,61,0,0,,,,,,
2024-04-23 13:15:00,1020.30,56.0,42.3,59,0,240,,,,,,
2024-04-23 13:45:00,1020.10,61.0,42.2,49,0,82,,,,,,
2024-04-23 14:00:00,1019.90,63.0,39.5,41,0,0,,,,,,
2024-04-23 14:15:00,1019.90,64.0,41.0,42,0,294,,,,,,
2024-04-23 14:30:00,1019.90,65.0,39.4,38,0,0,,,,,,
2024-04-23 14:45:00,1019.70,66.0,36.8,33,0,40,,,,,,
2024-04-23 15:00:00,1019.60,67.0,38.4,35,1,354,,,,,,
2024-04-23 15:15:00,1019.40,68.0,37.8,33,1,261,,,,,,
2024-04-23 15:30:00,1018.80,67.0,38.4,35,2,75,,,,,,
2024-04-23 15:45:00,1018.50,68.0,35.4,29,1,154,,,,,,
2024-04-23 16:00:00,1018.20,68.0,34.5,28,0,256,,,,,,
2024-04-23 16:16:00,1018.00,70.0,40.3,33,0,3,,,,,,
2024-04-23 16:45:00,1017.70,69.0,38.7,32,3,143,,,,,,
2024-04-23 17:15:00,1017.30,70.0,34.5,26,1,250,,,,,,
2024-04-23 17:30:00,1017.10,70.0,34.5,26,0,353,,,,,,
2024-04-23 18:00:00,1016.50,71.0,35.3,27,1,154,,,,,,
2024-04-23 18:15:00,1016.20,71.0,38.0,30,2,300,,,,,,
2024-04-23 18:30:00,1016.50,71.0,38.0,30,1,15,,,,,,
2024-04-23 18:45:00,1015.90,70.0,39.6,32,2,77,,,,,,
2024-04-23 19:00:00,1015.70,69.0,37.1,31,1,227,,,,,,
2024-04-23 19:15:00,1015.20,70.0,38.0,31,3,269,,,,,,
2024-04-23 19:45:00,1014.80,70.0,37.1,29,3,124,,,,,,
2024-04-23 20:00:00,1014.60,71.0,42.0,35,1,82,,,,,,
2024-04-23 20:15:00,1014.20,70.0,38.0,31,3,34,,,,,,
2024-04-23 20:30:00,1014.10,70.0,37.1,29,2,0,,,,,,
2024-04-23 20:45:00,1013.80,70.0,38.0,31,4,30,,,,,,
2024-04-23 21:00:00,1013.60,70.0,38.0,31,2,266,,,,,,
2024-04-23 21:15:00,1013.70,69.0,37.9,31,1,329,,,,,,
2024-04-23 21:30:00,1013.90,69.0,37.9,31,0,0,,,,,,
2024-04-23 21:45:00,1013.60,68.0,37.8,33,1,33,,,,,,
2024-04-23 22:00:00,1013.30,68.0,38.6,34,3,85,,,,,,
2024-04-23 22:15:00,1013.00,67.0,39.9,36,1,52,,,,,,
2024-04-23 22:30:00,1012.90,66.0,42.2,41,1,26,,,,,,
2024-04-23 22:46:00,1012.80,65.0,43.1,45,1,63,,,,,,
2024-04-23 23:01:00,1012.70,64.0,43.9,47,1,13,,,,,,
2024-04-23 23:15:00,1012.50,63.0,43.5,48,2,117,,,,,,
2024-04-23 23:45:00,1012.60,61.0,43.2,52,2,94,,,,,,
2024-04-24 00:30:00,1012.80,59.0,45.6,61,4,81,,,,,,
2024-04-24 00:45:00,1012.70,58.0,46.0,64,2,71,1014.31,57.7,41.9,55,,248
2024-04-24 00:46:00,1012.70,58.0,45.9,63,2,71,,,,,,
2024-04-24 01:00:00,1012.90,57.0,45.8,65,3,57,,,,,,
2024-04-24 01:15:00,1013.00,57.0,46.1,66,2,42,,,,,,
2024-04-24 01:30:00,1013.10,56.0,44.8,65,2,77,,,,,,
2024-04-24 01:45:00,1013.00,56.0,45.3,67,1,56,1014.47,56.5,42.1,58,,248
2024-04-24 02:00:00,1013.10,55.0,43.9,65,0,11,,,,,,
2024-04-24 02:15:00,1013.20,56.0,44.4,64,1,129,,,,,,
2024-04-24 02:30:00,1013.00,55.0,43.9,65,2,72,,,,,,
2024-04-24 02:45:00,1013.00,55.0,44.4,67,1,60,1014.05,56.0,41.9,58,,248
2024-04-24 03:00:00,1012.60,55.0,43.9,65,2,71,,,,,,
2024-04-24 03:15:00,1012.40,55.0,44.2,66,1,67,,,,,,
2024-04-24 03:30:00,1011.90,55.0,44.2,66,1,47,,,,,,
2024-04-24 03:45:00,1011.70,55.0,44.4,67,1,43,1013.05,56.1,44.4,64,,249
2024-04-24 04:15:00,1011.20,55.0,44.2,66,1,49,,,,,,
2024-04-24 04:30:00,1011.00,55.0,44.6,67,0,12,,,,,,
2024-04-24 04:45:00,1011.00,55.0,44.8,68,0,6,1012.27,56.7,42.1,58,,248
2024-04-24 05:00:00,1010.70,56.0,44.8,65,0,67,,,,,,
2024-04-24 05:15:00,1010.40,56.0,45.2,67,0,50,,,,,,
2024-04-24 05:30:00,1010.20,56.0,45.6,68,0,42,,,,,,
2024-04-24 05:45:00,1010.10,56.0,46.1,69,0,360,1011.50,57.2,42.6,58,,248
2024-04-24 06:00:00,1009.90,56.0,45.6,68,0,13,,,,,,
2024-04-24 06:16:00,1009.80,57.0,45.8,65,0,48,,,,,,
2024-04-24 06:30:00,1009.60,56.0,46.0,68,0,0,,,,,,
2024-04-24 06:45:00,1009.50,57.0,47.4,70,0,14,1010.78,57.9,43.5,58,,248
2024-04-24 07:01:00,1009.40,56.0,46.7,70,0,0,,,,,,
2024-04-24 07:15:00,1009.50,56.0,47.5,73,0,0,,,,,,
2024-04-24 07:30:00,1009.60,57.0,46.9,69,0,0,,,,,,
2024-04-24 07:45:00,1009.50,56.0,47.2,72,0,0,1010.87,58.2,43.8,58,,220
2024-04-24 08:00:00,1009.40,56.0,48.2,75,0,0,,,,,,
2024-04-24 08:15:00,1009.60,56.0,46.4,69,0,0,,,,,,
2024-04-24 08:30:00,1009.70,57.0,46.5,67,0,300,,,,,,
2024-04-24 08:45:00,1009.60,57.0,47.1,69,0,0,1011.02,58.3,44.7,60,,220
2024-04-24 09:00:00,1009.60,57.0,47.3,69,0,293,,,,,,
2024-04-24 09:15:00,1009.70,57.0,48.8,73,0,271,,,,,,
2024-04-24 09:30:00,1009.70,56.0,49.2,78,0,0,,,,,,
2024-04-24 09:45:00,1009.60,55.0,49.0,80,0,0,1010.92,57.6,47.9,70,,220
2024-04-24 10:00:00,1009.60,55.0,49.6,81,0,0,,,,,,
2024-04-24 10:15:00,1009.70,54.0,49.3,83,0,0,,,,,,
2024-04-24 10:30:00,1009.80,54.0,49.6,84,0,0,,,,,,
2024-04-24 10:45:00,1010.00,54.0,49.3,84,0,0,1011.64,56.8,47.9,72,,220
2024-04-24 11:00:00,1010.30,56.0,49.6,79,0,301,,,,,,
2024-04-24 11:15:00,1010.40,56.0,48.5,75,0,0,,,,,,
2024-04-24 11:30:00,1010.70,56.0,49.2,78,0,298,,,,,,
2024-04-24 11:45:00,1010.80,57.0,50.6,79,0,0,1012.23,57.8,49.2,73,,220
2024-04-24 12:00:00,1010.80,59.0,50.7,73,0,285,,,,,,
2024-04-24 12:15:00,1011.00,60.0,50.9,71,0,0,,,,,,
2024-04-24 12:30:00,1011.00,60.0,51.7,74,0,235,,,,,,
2024-04-24 12:45:00,1011.00,59.0,50.1,72,0,360,1012.40,61.3,48.8,63,,249
2024-04-24 13:00:00,1011.10,61.0,52.3,73,0,0,,,,,,
2024-04-24 13:15:00,1011.10,62.0,52.9,71,0,276,,,,,,
2024-04-24 13:30:00,1011.20,64.0,52.4,66,0,258,,,,,,
2024-04-24 13:45:00,1011.20,66.0,52.2,61,0,273,,,,,,
2024-04-24 14:00:00,1011.30,66.0,50.8,57,1,221,,,,,,
2024-04-24 14:16:00,1011.70,67.0,51.3,57,0,277,,,,,,
2024-04-24 14:30:00,1011.70,68.0,50.7,53,1,0,,,,,,
2024-04-24 14:45:00,1011.80,69.0,51.6,53,0,264,,,,,,
2024-04-24 15:00:00,1011.90,68.0,50.2,52,0,272,,,,,,
2024-04-24 15:15:00,1011.90,69.0,51.6,53,0,285,,,,,,
2024-04-24 15:30:00,1011.70,70.0,52.1,52,0,248,,,,,,
2024-04-24 15:46:00,1011.70,72.0,50.1,45,1,289,,,,,,
2024-04-24 16:15:00,1011.60,73.0,50.4,45,1,327,,,,,,
2024-04-24 16:45:00,1011.50,74.0,51.9,45,0,252,,,,,,
2024-04-24 17:00:00,1011.70,70.0,46.5,42,0,294,,,,,,
2024-04-24 17:15:00,1011.80,73.0,49.2,43,0,288,,,,,,
2024-04-24 17:30:00,1011.80,74.0,50.1,43,1,242,,,,,,
2024-04-24 17:45:00,1011.70,71.0,49.7,46,0,302,,,,,,
2024-04-24 18:01:00,1011.70,76.0,49.2,38,0,269,,,,,,
2024-04-24 18:15:00,1011.80,75.0,47.6,37,1,279,,,,,,
2024-04-24 18:30:00,1011.90,72.0,46.3,39,0,289,,,,,,
2024-04-24 19:00:00,1011.80,76.0,52.5,43,0,326,,,,,,
2024-04-24 19:15:00,1011.70,73.0,45.9,38,0,289,,,,,,
2024-04-24 19:45:00,1011.80,74.0,48.1,39,1,273,,,,,,
2024-04-24 20:00:00,1011.80,75.0,47.6,37,0,292,,,,,,
2024-04-24 20:15:00,1011.90,72.0,45.0,37,1,281,,,,,,
2024-04-24 20:30:00,1012.00,72.0,43.6,35,0,304,,,,,,
2024-04-24 20:45:00,1012.10,73.0,43.7,35,0,279,,,,,,
2024-04-24 21:00:00,1012.20,72.0,43.6,35,1,264,,,,,,
2024-04-24 21:30:00,1012.70,71.0,42.0,35,0,0,,,,,,
2024-04-24 21:45:00,1012.70,69.0,42.3,38,0,290,,,,,,
2024-04-24 22:00:00,1012.90,68.0,44.0,41,0,291,,,,,,
2024-04-24 22:15:00,1013.00,68.0,41.4,38,0,0,,,,,,
2024-04-24 22:30:00,1013.20,66.0,45.7,47,0,0,,,,,,
2024-04-24 22:45:00,1013.30,67.0,45.0,44,0,277,,,,,,
2024-04-24 23:01:00,1013.60,65.0,46.4,50,0,0,,,,,,
2024-04-24 23:15:00,1013.70,64.0,45.0,49,0,0,,,,,,
2024-04-24 23:30:00,1013.90,62.0,44.7,53,0,0,,,,,,
2024-04-25 00:15:00,1014.60,59.0,47.2,65,0,0,,,,,,
2024-04-25 00:30:00,1014.90,58.0,46.3,64,0,0,,,,,,
2024-04-25 00:45:00,1015.10,57.0,44.7,63,0,0,1016.57,60.7,42.9,51,,220
2024-04-25 01:00:00,1015.20,56.0,43.2,62,0,0,,,,,,
2024-04-25 01:15:00,1015.50,56.0,44.4,64,0,0,,,,,,
2024-04-25 01:30:00,1015.70,55.0,43.5,64,0,0,,,,,,
2024-04-25 01:45:00,1015.90,53.0,42.8,68,0,0,1017.38,56.3,42.2,59,,220
2024-04-25 02:00:00,1016.00,53.0,44.2,72,0,0,,,,,,
2024-04-25 02:15:00,1016.20,52.0,43.6,73,0,0,,,,,,
2024-04-25 02:30:00,1016.30,52.0,43.6,73,0,0,,,,,,
2024-04-25 02:45:00,1016.40,52.0,44.1,74,0,0,1017.51,54.9,42.7,63,,221
2024-04-25 03:00:00,1016.70,51.0,43.7,75,0,0,,,,,,
2024-04-25 03:15:00,1016.70,52.0,44.0,73,0,0,,,,,,
2024-04-25 03:30:00,1016.80,52.0,43.6,73,0,0,,,,,,
2024-04-25 03:45:00,1017.10,52.0,44.1,74,0,0,1018.61,54.8,41.5,60,,220
2024-04-25 04:00:00,1017.20,51.0,43.7,75,0,0,,,,,,
2024-04-25 04:15:00,1017.50,50.0,43.1,77,0,0,,,,,,
2024-04-25 04:45:00,1017.80,50.0,43.5,78,0,0,1019.38,52.6,41.9,66,,220
2024-04-25 05:01:00,1017.90,49.0,43.1,79,0,0,,,,,,
2024-04-25 05:16:00,1018.10,49.0,43.4,81,0,0,,,,,,
2024-04-25 05:30:00,1018.40,49.0,43.1,79,0,0,,,,,,
2024-04-25 05:45:00,1018.60,48.0,42.8,82,0,0,1019.98,50.5,44.0,78,,220
2024-04-25 06:00:00,1018.90,48.0,43.1,83,0,0,,,,,,
2024-04-25 06:15:00,1018.80,48.0,43.7,85,0,0,,,,,,
2024-04-25 06:30:00,1019.00,49.0,44.4,84,0,0,,,,,,
2024-04-25 06:45:00,1019.00,50.0,45.0,83,0,0,1020.49,52.7,45.3,75,,220
2024-04-25 07:00:00,1019.30,51.0,45.7,81,0,0,,,,,,
2024-04-25 07:15:00,1019.30,51.0,45.4,81,0,0,,,,,,
2024-04-25 07:30:00,1019.30,50.0,44.7,81,0,0,,,,,,
2024-04-25 07:45:00,1019.60,51.0,45.7,82,0,0,1021.21,52.8,45.0,74,,219
2024-04-25 08:00:00,1019.70,51.0,45.7,81,0,0,,,,,,
2024-04-25 08:15:00,1019.80,51.0,45.0,80,0,0,,,,,,
2024-04-25 08:30:00,1020.20,52.0,45.7,78,0,217,,,,,,
2024-04-25 08:45:00,1020.30,52.0,45.7,79,0,0,1021.87,51.8,44.9,77,,220
2024-04-25 09:00:00,1020.40,52.0,46.0,79,0,0,,,,,,
2024-04-25 09:15:00,1020.60,52.0,45.7,78,0,0,,,,,,
2024-04-25 09:30:00,1020.70,51.0,45.0,80,0,0,,,,,,
2024-04-25 09:45:00,1020.70,50.0,44.1,80,0,0,1022.34,50.5,45.3,82,,220
2024-04-25 10:00:00,1021.00,50.0,44.7,81,0,0,,,,,,
2024-04-25 10:31:00,1021.60,50.0,44.7,81,0,0,,,,,,
2024-04-25 10:45:00,1021.80,50.0,44.1,80,0,0,1023.36,50.5,44.9,80,,220
2024-04-25 10:46:00,1021.80,50.0,44.1,80,0,0,,,,,,
2024-04-25 11:00:00,1022.10,51.0,44.4,77,0,0,,,,,,
2024-04-25 11:15:00,1022.50,51.0,43.7,75,0,121,,,,,,
2024-04-25 11:31:00,1022.70,51.0,43.4,75,0,0,,,,,,
2024-04-25 11:45:00,1022.90,51.0,43.4,75,0,123,1024.33,51.2,39.5,64,,249
2024-04-25 12:00:00,1023.00,51.0,43.4,75,1,90,,,,,,
2024-04-25 12:15:00,1023.50,52.0,44.3,74,0,0,,,,,,
2024-04-25 12:30:00,1023.80,51.0,43.0,74,1,127,,,,,,
2024-04-25 12:45:00,1024.00,51.0,44.1,77,0,150,1024.68,52.4,41.0,65,,249
2024-04-25 13:00:00,1024.00,51.0,44.4,77,1,152,,,,,,
2024-04-25 13:15:00,1024.10,52.0,44.7,75,2,114,,,,,,
2024-04-25 13:30:00,1024.30,53.0,44.9,74,3,50,,,,,,
2024-04-25 13:45:00,1024.50,53.0,44.2,72,1,66,,,,,,
2024-04-25 14:00:00,1024.60,53.0,44.2,72,2,113,,,,,,
2024-04-25 14:15:00,1024.60,53.0,44.2,72,2,71,,,,,,
2024-04-25 14:30:00,1024.50,53.0,44.2,72,3,88,,,,,,
2024-04-25 14:45:00,1024.70,53.0,43.5,69,4,97,,,,,,
2024-04-25 15:00:00,1024.70,53.0,44.2,72,0,106,,,,,,
2024-04-25 15:15:00,1024.90,53.0,43.5,69,1,104,,,,,,
2024-04-25 15:46:00,1024.70,54.0,43.7,68,1,195,,,,,,
2024-04-25 16:00:00,1024.70,54.0,44.1,68,4,72,,,,,,
2024-04-25 16:30:00,1024.10,56.0,45.6,68,1,165,,,,,,
2024-04-25 17:00:00,1024.00,56.0,45.2,67,0,0,,,,,,
2024-04-25 17:15:00,1023.80,56.0,46.0,68,0,87,,,,,,
2024-04-25 17:30:00,1023.80,55.0,44.6,67,3,92,,,,,,
2024-04-25 17:45:00,1023.70,56.0,46.4,69,2,53,,,,,,
2024-04-25 18:00:00,1023.80,56.0,45.2,67,1,105,,,,,,
2024-04-25 18:15:00,1023.70,56.0,45.2,67,2,69,,,,,,
2024-04-25 18:30:00,1023.50,55.0,44.6,67,1,71,,,,,,
2024-04-25 18:45:00,1023.30,55.0,45.4,70,1,80,,,,,,
2024-04-25 19:00:00,1023.30,55.0,45.0,69,1,36,,,,,,
2024-04-25 19:15:00,1023.20,55.0,44.6,67,3,81,,,,,,
2024-04-25 19:30:00,1023.10,55.0,45.0,69,2,0,,,,,,
2024-04-25 19:45:00,1023.20,55.0,45.0,69,1,52,,,,,,
2024-04-25 20:15:00,1023.20,55.0,45.0,69,1,59,,,,,,
2024-04-25 20:30:00,1023.00,57.0,47.3,69,3,97,,,,,,
2024-04-25 20:45:00,1022.90,57.0,46.1,66,3,87,,,,,,
2024-04-25 21:00:00,1023.10,56.0,45.2,67,0,50,,,,,,
2024-04-25 21:15:00,1023.30,56.0,45.6,68,2,18,,,,,,
2024-04-25 21:45:00,1023.10,56.0,44.8,65,3,55,,,,,,
2024-04-25 22:00:00,1023.20,56.0,45.2,67,1,79,,,,,,
2024-04-25 22:15:00,1023.40,56.0,45.2,67,1,61,,,,,,
2024-04-25 22:30:00,1023.30,55.0,45.0,69,0,75,,,,,,
2024-04-25 22:45:00,1023.30,55.0,45.0,69,1,54,,,,,,
2024-04-25 23:00:00,1023.20,55.0,45.8,70,0,40,,,,,,
2024-04-25 23:15:00,1023.40,54.0,45.2,72,1,107,,,,,,
2024-04-25 23:30:00,1023.60,53.0,44.6,73,0,38,,,,,,
2024-04-25 23:45:00,1023.60,52.0,44.3,74,0,83,,,,,,
2024-04-26 00:15:00,1023.70,50.0,44.1,80,0,83,,,,,,
2024-04-26 00:30:00,1024.10,49.0,44.4,84,0,0,,,,,,
2024-04-26 00:45:00,1024.30,48.0,43.1,83,0,0,1025.74,50.3,42.8,75,,220
2024-04-26 01:01:00,1024.40,48.0,43.4,84,0,83,,,,,,
2024-04-26 01:15:00,1024.50,49.0,44.1,82,0,81,,,,,,
2024-04-26 01:30:00,1024.70,49.0,44.1,82,0,72,,,,,,
2024-04-26 01:45:00,1025.00,48.0,43.1,83,0,0,1026.48,48.8,40.7,73,,220
2024-04-26 02:00:00,1025.10,48.0,43.4,84,0,0,,,,,,
2024-04-26 02:16:00,1025.50,48.0,43.4,84,1,98,,,,,,
2024-04-26 02:45:00,1025.60,47.0,42.1,83,0,77,1026.86,47.6,37.3,67,,248
2024-04-26 03:00:00,1025.50,48.0,43.1,83,0,71,,,,,,
2024-04-26 03:15:00,1025.70,47.0,42.1,83,2,82,,,,,,
2024-04-26 03:30:00,1025.70,47.0,42.1,83,0,333,,,,,,
2024-04-26 03:45:00,1026.00,47.0,42.1,83,0,90,1027.13,46.6,35.4,64,,248
2024-04-26 04:00:00,1026.00,46.0,41.4,83,0,0,,,,,,
2024-04-26 04:15:00,1026.20,46.0,42.0,85,0,0,,,,,,
2024-04-26 04:30:00,1026.20,45.0,41.4,87,0,0,,,,,,
2024-04-26 04:45:00,1026.30,45.0,41.6,87,0,0,1027.54,45.7,34.3,64,,220
2024-04-26 05:00:00,1026.30,44.0,41.0,89,0,0,,,,,,
2024-04-26 05:15:00,1026.30,44.0,41.0,89,0,0,,,,,,
2024-04-26 05:30:00,1026.20,43.0,40.3,89,0,0,,,,,,
2024-04-26 05:45:00,1026.20,43.0,40.2,89,0,0,1027.42,43.3,39.8,87,,220
2024-04-26 05:46:00,1026.20,43.0,40.3,89,0,0,,,,,,
2024-04-26 06:01:00,1026.20,42.0,39.6,91,0,0,,,,,,
2024-04-26 06:30:00,1026.40,41.0,38.9,92,0,0,,,,,,
2024-04-26 06:45:00,1026.60,40.0,37.8,91,0,0,1027.67,41.4,38.3,88,,220
2024-04-26 07:01:00,1026.50,40.0,38.1,92,0,0,,,,,,
2024-04-26 07:15:00,1026.50,40.0,38.1,92,0,0,,,,,,
2024-04-26 07:30:00,1026.40,40.0,38.1,92,0,68,,,,,,
2024-04-26 07:45:00,1026.60,40.0,38.4,93,0,0,1027.64,40.3,37.6,90,,220
2024-04-26 08:00:00,1026.70,40.0,38.4,93,0,0,,,,,,
2024-04-26 08:15:00,1026.70,39.0,37.4,93,0,0,,,,,,
2024-04-26 08:30:00,1026.50,39.0,37.4,93,0,0,,,,,,
2024-04-26 08:45:00,1026.60,39.0,37.4,93,0,0,1027.50,39.8,37.8,92,,219
2024-04-26 09:00:00,1027.00,39.0,37.4,93,0,346,,,,,,
2024-04-26 09:15:00,1027.10,38.0,36.4,94,0,0,,,,,,
2024-04-26 09:30:00,1027.20,38.0,36.4,94,0,0,,,,,,
2024-04-26 09:45:00,1027.40,38.0,36.4,93,0,0,1028.29,40.0,37.9,92,,221
2024-04-26 10:00:00,1027.60,38.0,36.4,94,0,0,,,,,,
2024-04-26 10:15:00,1027.90,38.0,36.4,94,0,0,,,,,,
2024-04-26 10:30:00,1027.80,39.0,37.7,94,0,0,,,,,,
2024-04-26 10:45:00,1028.00,39.0,37.6,94,0,0,1029.31,41.0,38.1,89,,220
2024-04-26 11:00:00,1028.10,40.0,38.7,94,0,0,,,,,,
2024-04-26 11:15:00,1028.30,42.0,40.7,94,0,89,,,,,,
2024-04-26 11:30:00,1028.40,43.0,41.7,95,0,96,,,,,,
2024-04-26 11:45:00,1028.50,44.0,41.2,89,0,0,1029.90,45.2,40.7,84,,220
2024-04-26 11:46:00,1028.50,44.0,41.3,90,0,112,,,,,,
2024-04-26 12:00:00,1029.00,46.0,42.4,86,0,96,,,,,,
2024-04-26 12:15:00,1029.10,48.0,43.4,84,0,72,,,,,,
2024-04-26 12:30:00,1028.90,48.0,41.8,78,3,58,,,,,,
2024-04-26 12:45:00,1029.00,49.0,42.2,77,3,49,1030.34,49.5,40.8,71,,248
2024-04-26 13:00:00,1029.20,50.0,42.0,73,4,112,,,,,,
2024-04-26 13:16:00,1029.20,51.0,41.6,69,4,77,,,,,,
2024-04-26 13:30:00,1029.20,52.0,41.0,66,4,93,,,,,,
2024-04-26 13:45:00,1029.50,53.0,40.8,63,2,57,,,,,,
2024-04-26 14:01:00,1029.50,52.0,41.0,66,0,67,,,,,,
2024-04-26 14:15:00,1029.40,53.0,39.9,60,2,132,,,,,,
2024-04-26 14:31:00,1029.60,55.0,39.6,55,1,92,,,,,,
2024-04-26 14:45:00,1029.50,55.0,35.7,47,2,50,,,,,,
2024-04-26 15:00:00,1029.70,57.0,38.5,50,2,59,,,,,,
2024-04-26 15:31:00,1029.60,57.0,35.9,44,3,38,,,,,,
2024-04-26 15:45:00,1029.50,59.0,33.4,38,4,59,,,,,,
2024-04-26 16:00:00,1029.50,60.0,30.8,33,2,53,,,,,,
2024-04-26 16:16:00,1029.70,59.0,32.8,37,2,79,,,,,,
2024-04-26 16:30:00,1029.50,60.0,38.0,43,4,103,,,,,,
2024-04-26 16:45:00,1029.50,59.0,35.3,40,6,103,,,,,,
2024-04-26 17:00:00,1029.40,59.0,35.9,41,4,75,,,,,,
2024-04-26 17:16:00,1029.10,61.0,38.9,44,4,72,,,,,,
2024-04-26 17:30:00,1029.20,61.0,37.7,41,5,81,,,,,,
2024-04-26 17:46:00,1029.00,61.0,37.7,41,3,115,,,,,,
2024-04-26 18:00:00,1028.90,61.0,37.1,40,5,65,,,,,,
2024-04-26 18:15:00,1029.20,63.0,38.3,39,1,59,,,,,,
2024-04-26 18:45:00,1029.10,62.0,37.4,40,3,109,,,,,,
2024-04-26 19:00:00,1029.00,63.0,37.6,38,2,71,,,,,,
2024-04-26 19:15:00,1028.70,62.0,34.0,34,2,127,,,,,,
2024-04-26 19:31:00,1028.30,63.0,37.0,37,2,256,,,,,,
2024-04-26 19:45:00,1028.00,62.0,33.3,33,5,55,,,,,,
2024-04-26 20:00:00,1027.70,62.0,36.1,37,4,91,,,,,,
2024-04-26 20:15:00,1027.60,62.0,34.0,34,2,333,,,,,,
2024-04-26 20:30:00,1027.80,63.0,35.6,35,4,7,,,,,,
2024-04-26 20:45:00,1027.70,63.0,35.6,35,3,105,,,,,,
2024-04-26 21:01:00,1027.80,62.0,35.4,37,1,90,,,,,,
2024-04-26 21:15:00,1028.20,62.0,34.7,36,0,93,,,,,,
2024-04-26 21:30:00,1028.30,61.0,33.9,36,1,0,,,,,,
2024-04-26 21:45:00,1028.40,61.0,33.9,36,2,44,,,,,,
2024-04-26 22:00:00,1028.40,60.0,32.3,34,1,55,,,,,,
2024-04-26 22:16:00,1028.20,60.0,33.6,36,0,90,,,,,,
2024-04-26 22:30:00,1028.20,59.0,32.8,37,1,55,,,,,,
2024-04-26 22:45:00,1028.00,59.0,31.4,35,2,50,,,,,,
2024-04-26 23:00:00,1028.10,58.0,34.4,40,1,104,,,,,,
2024-04-26 23:15:00,1028.30,58.0,33.2,38,1,38,,,,,,
2024-04-26 23:30:00,1028.20,57.0,33.5,41,2,34,,,,,,
2024-04-26 23:45:00,1028.20,56.0,33.8,42,2,59,,,,,,
2024-04-27 00:15:00,1028.60,54.0,34.8,48,1,36,,,,,,
2024-04-27 00:30:00,1028.90,53.0,34.4,49,1,34,,,,,,
2024-04-27 00:45:00,1029.10,53.0,35.4,50,1,57,1030.04,53.5,37.4,54,,249
2024-04-27 00:46:00,1029.10,53.0,35.4,50,1,57,,,,,,
2024-04-27 01:15:00,1029.50,53.0,35.4,50,1,74,,,,,,
2024-04-27 01:30:00,1029.60,52.0,34.9,52,0,38,,,,,,
2024-04-27 01:45:00,1029.70,52.0,34.9,51,2,38,1030.66,51.6,38.3,60,,249
2024-04-27 02:00:00,1029.90,52.0,34.9,52,1,42,,,,,,
2024-04-27 02:15:00,1030.20,51.0,35.4,55,0,50,,,,,,
2024-04-27 02:30:00,1030.30,51.0,35.0,54,1,46,,,,,,
2024-04-27 02:45:00,1030.40,51.0,36.4,57,0,61,1031.48,50.7,35.3,55,,248
2024-04-27 03:16:00,1030.40,51.0,37.2,58,1,0,,,,,,
2024-04-27 03:45:00,1030.50,50.0,37.2,61,0,61,1031.02,51.9,38.5,60,,249
2024-04-27 03:46:00,1030.50,50.0,37.1,61,0,61,,,,,,
2024-04-27 04:15:00,1030.10,50.0,38.3,64,0,44,,,,,,
2024-04-27 04:31:00,1030.10,51.0,39.6,64,0,67,,,,,,
2024-04-27 04:45:00,1029.90,50.0,39.2,66,1,46,1030.99,51.0,39.2,63,,249
2024-04-27 05:01:00,1029.90,50.0,39.5,67,0,61,,,,,,
2024-04-27 05:15:00,1029.90,50.0,39.9,67,1,86,,,,,,
2024-04-27 05:45:00,1029.90,50.0,40.7,70,1,87,1031.16,50.5,39.6,65,,248
2024-04-27 06:00:00,1030.00,50.0,40.6,70,0,58,,,,,,
2024-04-27 06:15:00,1029.90,50.0,41.3,71,0,42,,,,,,
2024-04-27 06:30:00,1030.00,50.0,41.3,71,0,0,,,,,,
2024-04-27 06:45:00,1029.90,50.0,41.8,73,0,360,1030.87,50.2,39.4,66,,248
2024-04-27 07:00:00,1029.60,50.0,42.0,73,0,69,,,,,,
2024-04-27 07:15:00,1030.00,50.0,42.4,74,0,0,,,,,,
2024-04-27 07:30:00,1029.90,50.0,42.7,76,0,59,,,,,,
2024-04-27 07:45:00,1029.90,50.0,42.8,76,0,46,1031.16,50.2,40.2,68,,248
2024-04-27 08:00:00,1030.00,50.0,43.1,77,0,0,,,,,,
2024-04-27 08:15:00,1030.10,50.0,43.1,77,0,0,,,,,,
2024-04-27 08:30:00,1030.00,50.0,43.4,77,0,53,,,,,,
2024-04-27 08:45:00,1029.90,50.0,43.5,78,0,0,1031.19,50.2,41.0,70,,220
2024-04-27 09:00:00,1029.90,49.0,43.4,81,0,0,,,,,,
2024-04-27 09:15:00,1030.10,49.0,42.8,78,0,0,,,,,,
2024-04-27 09:30:00,1030.00,49.0,43.4,81,0,0,,,,,,
2024-04-27 09:45:00,1030.10,49.0,43.5,81,0,0,1031.29,50.1,41.0,70,,220
2024-04-27 10:00:00,1029.90,50.0,43.4,77,0,0,,,,,,
2024-04-27 10:15:00,1030.20,50.0,44.4,80,0,0,,,,,,
2024-04-27 10:30:00,1030.30,49.0,43.8,82,0,0,,,,,,
2024-04-27 10:45:00,1030.40,49.0,43.1,80,0,0,1031.12,50.2,41.8,72,,221
2024-04-27 11:00:00,1030.20,50.0,43.8,79,0,0,,,,,,
2024-04-27 11:30:00,1030.30,51.0,44.4,77,0,82,,,,,,
2024-04-27 11:45:00,1030.30,51.0,44.4,78,0,58,1031.65,51.5,41.8,69,,248
2024-04-27 12:00:00,1030.50,51.0,44.0,77,0,67,,,,,,
2024-04-27 12:15:00,1030.60,51.0,44.4,77,0,108,,,,,,
2024-04-27 12:30:00,1030.50,51.0,44.4,77,0,86,,,,,,
2024-04-27 12:45:00,1030.50,52.0,45.7,79,0,59,1031.29,52.8,41.9,66,,249
2024-04-27 13:15:00,1030.80,52.0,44.7,75,1,57,,,,,,
2024-04-27 13:30:00,1030.80,53.0,45.6,76,0,65,,,,,,
2024-04-27 14:00:00,1030.80,53.0,45.6,76,0,102,,,,,,
2024-04-27 14:15:00,1030.90,54.0,47.0,76,0,74,,,,,,
2024-04-27 14:31:00,1031.00,54.0,46.3,75,1,75,,,,,,
2024-04-27 14:45:00,1030.80,54.0,46.6,76,0,69,,,,,,
2024-04-27 15:00:00,1030.60,55.0,47.9,76,0,0,,,,,,
2024-04-27 15:15:00,1030.60,55.0,47.9,76,0,58,,,,,,
2024-04-27 15:30:00,1030.60,55.0,46.9,74,0,341,,,,,,
2024-04-27 15:45:00,1030.50,55.0,46.9,74,1,41,,,,,,
2024-04-27 16:00:00,1030.60,55.0,46.9,74,0,262,,,,,,
2024-04-27 16:15:00,1030.60,55.0,46.9,74,1,15,,,,,,
2024-04-27 16:30:00,1030.40,56.0,48.2,75,1,48,,,,,,
2024-04-27 16:45:00,1030.40,56.0,48.9,76,0,0,,,,,,
2024-04-27 17:00:00,1030.20,56.0,49.2,78,1,5,,,,,,
2024-04-27 17:15:00,1029.90,56.0,49.2,78,0,50,,,,,,
2024-04-27 17:30:00,1029.60,56.0,49.2,78,2,70,,,,,,
2024-04-27 18:00:00,1029.30,57.0,50.9,79,0,20,,,,,,
2024-04-27 18:15:00,1029.10,57.0,52.5,84,0,49,,,,,,
2024-04-27 18:45:00,1029.10,57.0,51.9,83,2,77,,,,,,
2024-04-27 19:00:00,1028.80,57.0,52.2,83,1,39,,,,,,
2024-04-27 19:15:00,1028.30,56.0,51.2,83,1,62,,,,,,
2024-04-27 19:30:00,1027.80,56.0,52.2,86,1,65,,,,,,
2024-04-27 19:45:00,1027.70,56.0,52.2,86,1,333,,,,,,
2024-04-27 20:00:00,1027.90,57.0,52.5,84,1,64,,,,,,
2024-04-27 20:15:00,1027.60,57.0,52.2,83,2,0,,,,,,
2024-04-27 20:30:00,1027.40,57.0,52.2,83,1,19,,,,,,
2024-04-27 20:45:00,1027.30,58.0,52.9,82,1,53,,,,,,
2024-04-27 21:00:00,1027.20,58.0,52.5,81,2,73,,,,,,
2024-04-27 21:15:00,1027.00,58.0,52.2,80,3,42,,,,,,
2024-04-27 21:30:00,1027.10,58.0,51.9,79,2,46,,,,,,
2024-04-27 21:45:00,1027.00,58.0,52.2,80,2,77,,,,,,
2024-04-27 22:00:00,1026.60,58.0,52.2,80,1,27,,,,,,
2024-04-27 22:15:00,1026.50,58.0,52.2,80,2,22,,,,,,
2024-04-27 22:30:00,1026.00,58.0,52.2,80,1,17,,,,,,
2024-04-27 22:45:00,1025.90,58.0,51.9,79,0,21,,,,,,
2024-04-27 23:00:00,1025.70,58.0,52.2,80,1,47,,,,,,
2024-04-27 23:15:00,1025.60,58.0,52.2,80,0,47,,,,,,
2024-04-27 23:30:00,1025.60,57.0,51.2,81,0,0,,,,,,
2024-04-27 23:45:00,1026.00,57.0,51.2,81,0,346,,,,,,
2024-04-28 00:00:00,1026.00,57.0,51.9,83,0,0,1027.42,56.1,50.8,82,0.1,339
2024-04-28 00:15:00,1025.90,56.0,51.6,85,0,71,1027.42,56.1,50.8,82,0.1,7
2024-04-28 00:30:00,1026.00,56.0,51.9,85,0,0,1027.42,56.1,50.6,81,0.1,339
2024-04-28 00:45:00,1025.90,55.0,51.2,86,0,0,1027.00,53.8,50.3,87,0.7,107
2024-04-28 01:00:00,1025.60,55.0,51.5,87,0,0,1027.00,53.8,50.3,87,0.7,107
2024-04-28 01:15:00,1025.40,54.0,50.5,87,0,0,1027.00,53.8,50.3,87,0.7,107
2024-04-28 01:30:00,1025.30,54.0,50.5,87,0,52,1027.00,53.8,50.3,87,0.7,135
2024-04-28 01:45:00,1025.40,54.0,50.8,88,0,0,1026.29,53.2,50.3,89,1.0,106
2024-04-28 02:00:00,1025.20,53.0,49.8,88,0,0,1026.29,53.2,50.3,89,1.0,106
2024-04-28 02:15:00,1025.20,53.0,49.8,88,0,0,1026.29,53.2,50.3,89,1.0,106
2024-04-28 02:30:00,1025.10,53.0,50.1,89,0,0,1026.29,53.2,50.0,88,1.0,106
2024-04-28 02:45:00,1024.90,52.0,49.1,89,0,0,1025.53,52.7,49.6,89,1.0,122
2024-04-28 03:00:00,1024.70,52.0,49.4,90,0,0,1025.53,52.7,49.6,89,1.0,122
2024-04-28 03:15:00,1024.60,51.0,48.4,90,0,86,1025.53,52.7,49.6,89,1.0,150
2024-04-28 03:30:00,1024.40,51.0,48.7,91,0,0,1025.53,52.7,49.6,89,1.0,122
2024-04-28 03:45:00,1024.40,51.0,48.7,91,0,0,1025.20,52.5,49.6,89,0.3,104
2024-04-28 04:00:00,1024.30,51.0,49.0,92,0,0,1025.08,52.5,49.6,89,0.3,104
2024-04-28 04:15:00,1024.20,51.0,49.0,92,0,0,1025.08,52.5,49.6,89,0.3,104
2024-04-28 04:30:00,1024.00,51.0,49.0,92,0,0,1025.08,52.5,49.2,88,0.3,104
2024-04-28 04:45:00,1024.10,51.0,49.0,92,0,0,1024.88,52.0,49.7,91,0.3,2
2024-04-28 05:00:00,1023.80,51.0,49.0,92,0,0,1024.88,52.0,49.7,91,0.3,2
2024-04-28 05:15:00,1023.80,51.0,49.0,92,0,0,1024.88,52.0,49.7,91,0.3,2
2024-04-28 05:30:00,1023.70,51.0,49.0,92,0,0,1024.88,52.0,49.7,91,0.3,2
2024-04-28 05:45:00,1023.50,51.0,49.0,92,0,0,1024.10,52.1,50.0,92,0.2,13
2024-04-28 05:46:00,1023.50,51.0,49.0,93,0,0,,,,,,
2024-04-28 06:00:00,1023.20,51.0,49.0,92,0,0,1024.10,52.1,50.0,92,0.2,13
2024-04-28 06:15:00,1023.00,51.0,49.0,92,0,0,1024.10,52.1,50.0,92,0.2,13
2024-04-28 06:30:00,1022.80,51.0,49.0,92,0,0,1024.10,52.1,50.0,92,0.2,13
2024-04-28 06:45:00,1022.60,52.0,50.0,92,0,0,1023.15,52.5,50.4,92,0.3,71
2024-04-28 06:46:00,1022.60,52.0,50.0,93,0,0,,,,,,
2024-04-28 07:00:00,1022.30,52.0,50.0,92,0,0,1023.15,52.5,50.4,92,0.3,71
2024-04-28 07:15:00,1022.00,52.0,50.0,92,0,0,1023.15,52.5,50.4,92,0.3,71
2024-04-28 07:30:00,1021.90,52.0,50.0,92,0,0,1023.15,52.5,50.3,92,0.3,71
2024-04-28 07:45:00,1021.70,52.0,50.0,92,0,0,1022.45,53.3,51.2,92,0.3,100
2024-04-28 08:00:00,1021.50,52.0,50.3,93,0,0,1022.45,53.3,51.2,92,0.3,100
2024-04-28 08:15:00,1021.30,52.0,50.0,92,0,0,1022.45,53.3,51.2,92,0.3,100
2024-04-28 08:30:00,1021.30,52.0,50.3,93,0,0,1022.45,53.3,51.2,92,0.3,100
2024-04-28 08:45:00,1021.30,52.0,50.3,93,0,0,1022.68,54.0,51.7,92,0.4,337
2024-04-28 09:00:00,1021.30,52.0,50.3,93,0,0,1022.68,54.0,51.7,92,0.4,337
2024-04-28 09:15:00,1021.30,52.0,50.3,93,0,0,1022.68,54.0,51.7,92,0.4,337
2024-04-28 09:16:00,1021.30,52.0,50.3,94,0,0,,,,,,
2024-04-28 09:30:00,1021.40,52.0,50.3,93,0,0,1022.68,54.0,52.2,93,0.4,337
2024-04-28 09:45:00,1021.50,51.0,49.3,93,0,0,1023.12,51.8,50.7,96,0.3,328
2024-04-28 10:00:00,1021.20,51.0,49.3,93,0,0,1023.12,51.8,50.7,96,0.3,328
2024-04-28 10:15:00,1021.40,51.0,49.6,94,0,0,1023.12,51.8,50.7,96,0.3,328
2024-04-28 10:30:00,1021.60,51.0,49.6,94,0,0,1023.12,51.8,50.5,95,0.3,328
2024-04-28 10:45:00,1021.80,52.0,50.6,94,0,0,1023.60,54.2,51.9,92,0.6,338
2024-04-28 11:00:00,1021.90,52.0,50.6,94,0,0,1023.60,54.2,51.9,92,0.6,338
2024-04-28 11:01:00,1021.90,52.0,50.6,94,0,0,,,,,,
2024-04-28 11:15:00,1022.00,53.0,51.6,94,0,0,1023.60,54.2,51.9,92,0.6,338
2024-04-28 11:30:00,1021.90,53.0,51.6,94,0,0,1023.60,54.2,52.6,94,0.6,338
2024-04-28 11:45:00,1021.90,54.0,52.6,94,0,0,1023.37,58.3,54.4,86,0.9,213
2024-04-28 12:00:00,1022.10,55.0,53.6,94,0,0,1023.37,58.3,54.4,86,0.9,213
2024-04-28 12:15:00,1022.00,55.0,53.3,93,0,0,1023.37,58.3,54.4,86,0.9,213
2024-04-28 12:30:00,1022.10,57.0,55.0,92,0,0,1023.37,58.3,55.3,89,0.9,213
2024-04-28 12:45:00,1022.00,59.0,56.6,91,0,0,1023.15,63.1,57.8,82,1.2,202
2024-04-28 13:00:00,1021.70,59.0,56.3,90,0,0,1023.15,63.1,57.8,82,1.2,202
2024-04-28 13:15:00,1021.80,61.0,58.0,89,0,0,1023.15,63.1,57.8,82,1.2,202
2024-04-28 13:30:00,1021.70,63.0,59.1,86,0,0,1023.15,63.1,57.5,81,1.2,202
2024-04-28 13:45:00,1021.60,65.0,60.4,85,0,0,1022.72,67.9,58.8,72,1.9,273
2024-04-28 14:00:00,1021.50,66.0,60.4,82,0,0,1022.72,67.9,58.8,72,1.9,273
2024-04-28 14:15:00,1021.60,66.0,60.1,81,0,98,1022.72,67.9,58.8,72,1.9,301
2024-04-28 14:30:00,1021.30,67.0,60.7,80,0,187,1022.72,67.9,58.1,70,1.9,301
2024-04-28 14:45:00,1021.40,69.0,62.0,78,0,170,1022.26,72.9,60.4,64,1.2,224
2024-04-28 15:00:00,1021.40,71.0,63.5,77,0,0,1022.26,72.9,59.6,63,1.2,196
2024-04-28 15:15:00,1021.00,72.0,63.4,74,0,0,1022.26,72.9,59.5,63,1.2,196
2024-04-28 15:30:00,1020.80,74.0,65.3,74,0,51,1022.26,72.9,59.2,62,1.2,224
2024-04-28 15:45:00,1020.70,75.0,65.5,72,0,260,1021.69,77.5,59.5,54,1.0,242
2024-04-28 16:00:00,1020.50,76.0,65.3,69,0,80,1021.69,77.5,59.7,54,1.0,242
2024-04-28 16:15:00,1020.40,79.0,66.9,66,0,0,1021.69,77.5,59.5,54,1.0,214
2024-04-28 16:16:00,1020.40,79.0,66.7,66,0,357,,,,,,
2024-04-28 16:30:00,1020.30,78.0,66.0,66,0,213,1021.69,77.5,59.3,53,1.0,242
2024-04-28 16:31:00,1020.30,78.0,65.7,65,0,213,,,,,,
2024-04-28 16:45:00,1020.20,78.0,63.7,61,0,0,1021.12,81.5,59.0,46,0.6,237
2024-04-28 17:00:00,1020.10,79.0,64.2,60,0,0,1021.12,81.5,59.0,46,0.6,237
2024-04-28 17:15:00,1019.70,80.0,66.0,62,1,106,1021.12,81.5,58.9,46,0.6,265
2024-04-28 17:30:00,1019.60,81.0,60.7,50,0,206,1021.12,81.5,59.3,46,0.6,265
2024-04-28 17:45:00,1019.50,82.0,63.4,53,0,31,1020.55,82.8,60.8,47,1.6,266
2024-04-28 18:00:00,1019.40,83.0,64.8,54,0,0,1020.55,82.6,60.6,47,1.6,238
2024-04-28 18:15:00,1019.50,84.0,64.1,51,0,0,1020.55,82.6,59.5,45,1.6,238
2024-04-28 18:30:00,1019.10,84.0,65.2,53,0,239,1020.55,82.6,59.0,44,1.6,266
2024-04-28 18:45:00,1018.90,84.0,64.7,52,0,123,1019.42,83.7,62.0,48,2.4,242
2024-04-28 19:00:00,1018.50,84.0,62.3,48,0,0,1019.42,83.7,60.5,45,2.4,214
2024-04-28 19:15:00,1018.30,86.0,65.3,50,0,0,1019.42,83.7,60.4,45,2.4,214
2024-04-28 19:30:00,1018.10,86.0,62.9,46,0,0,1019.42,83.7,60.4,45,2.4,214
2024-04-28 19:45:00,1017.80,83.0,63.2,51,0,235,1019.05,84.9,60.9,44,1.2,211
2024-04-28 20:00:00,1017.60,84.0,61.1,46,0,225,1019.05,84.9,60.9,44,1.2,211
2024-04-28 20:15:00,1017.50,85.0,65.0,51,0,0,1019.05,84.9,60.9,44,1.2,182
2024-04-28 20:30:00,1017.50,84.0,62.3,48,0,360,1019.05,84.9,60.7,44,1.2,211
2024-04-28 20:45:00,1017.40,84.0,64.1,51,0,360,1018.59,84.0,62.1,47,2.4,203
2024-04-28 21:00:00,1017.50,83.0,63.7,52,0,281,1018.59,84.0,61.0,46,2.4,203
2024-04-28 21:15:00,1017.40,82.0,62.8,52,0,0,1018.59,84.0,60.3,44,2.4,175
2024-04-28 21:30:00,1017.30,81.0,63.0,54,0,104,1018.48,84.0,60.4,45,2.4,203
2024-04-28 21:45:00,1017.10,81.0,63.5,55,0,360,1018.59,82.3,61.3,49,2.0,200
2024-04-28 22:00:00,1017.10,80.0,64.1,58,0,190,1018.59,82.3,61.3,49,2.0,200
2024-04-28 22:15:00,1017.10,80.0,62.6,55,0,83,1018.59,82.3,61.3,49,2.0,200
2024-04-28 22:30:00,1017.00,79.0,63.7,59,0,84,1018.59,82.3,61.3,49,2.0,200
2024-04-28 22:45:00,1017.10,78.0,64.6,63,0,0,1018.10,79.8,61.3,53,1.1,153
2024-04-28 22:46:00,1017.10,78.0,64.4,62,0,27,,,,,,
2024-04-28 23:00:00,1016.80,76.0,63.6,65,0,0,1018.10,79.8,61.3,53,1.1,153
2024-04-28 23:15:00,1016.80,74.0,64.6,72,0,0,1018.10,79.8,61.3,53,1.1,153
2024-04-28 23:30:00,1016.80,73.0,64.8,75,0,0,1018.10,79.6,61.3,53,1.1,153
2024-04-28 23:31:00,1016.80,73.0,64.6,74,0,0,,,,,,
2024-04-28 23:45:00,1016.90,72.0,64.5,77,0,0,1018.54,75.2,60.2,59,0.8,169
2024-04-29 00:15:00,1017.10,69.0,62.6,79,0,0,,,,,,
2024-04-29 00:30:00,1017.40,68.0,62.6,83,0,0,,,,,,
2024-04-29 00:45:00,1017.40,68.0,62.4,82,0,0,1018.45,73.4,60.4,63,,220
2024-04-29 01:00:00,1017.30,67.0,61.3,82,0,0,,,,,,
2024-04-29 01:15:00,1017.20,66.0,61.0,83,0,0,,,,,,
2024-04-29 01:45:00,1017.20,66.0,61.4,85,0,0,1018.32,71.2,61.2,70,,219
2024-04-29 02:16:00,1017.20,64.0,60.7,89,0,0,,,,,,
2024-04-29 02:30:00,1017.20,64.0,60.7,89,0,0,,,,,,
2024-04-29 02:45:00,1016.90,63.0,59.7,88,0,0,1018.25,69.0,53.0,56,,219
2024-04-29 03:00:00,1016.80,63.0,59.7,88,0,0,,,,,,
2024-04-29 03:15:00,1016.60,63.0,60.0,90,0,0,,,,,,
2024-04-29 03:30:00,1016.50,64.0,60.7,89,0,0,,,,,,
2024-04-29 03:45:00,1016.50,65.0,61.4,88,0,0,1017.84,68.9,61.4,77,,220
2024-04-29 04:00:00,1016.60,65.0,61.0,86,0,242,,,,,,
2024-04-29 04:15:00,1016.60,65.0,61.0,86,0,0,,,,,,
2024-04-29 04:45:00,1016.40,65.0,60.7,86,0,0,1017.22,68.1,61.0,78,,220
2024-04-29 04:46:00,1016.40,65.0,60.7,85,0,0,,,,,,
2024-04-29 05:01:00,1016.20,66.0,61.0,83,0,0,,,,,,
2024-04-29 05:30:00,1016.00,65.0,60.0,83,0,0,,,,,,
2024-04-29 05:45:00,1015.80,65.0,60.4,85,0,0,1016.59,67.6,61.0,79,,221
2024-04-29 06:00:00,1015.70,65.0,60.4,84,0,0,,,,,,
2024-04-29 06:15:00,1015.50,64.0,60.0,87,0,0,,,,,,
2024-04-29 06:31:00,1015.40,64.0,60.0,87,0,0,,,,,,
2024-04-29 06:45:00,1015.30,64.0,60.0,87,0,0,1016.55,66.2,60.8,82,,220
2024-04-29 07:15:00,1015.30,62.0,58.7,89,0,0,,,,,,
2024-04-29 07:30:00,1015.10,62.0,59.0,89,0,0,,,,,,
2024-04-29 07:45:00,1015.10,63.0,59.7,88,0,0,1016.05,65.3,59.8,82,,221
2024-04-29 08:00:00,1015.10,62.0,58.4,87,0,0,,,,,,
2024-04-29 08:15:00,1015.10,62.0,58.7,89,0,0,,,,,,
2024-04-29 08:30:00,1015.10,62.0,58.7,89,0,0,,,,,,
2024-04-29 08:45:00,1015.00,62.0,58.7,88,0,0,1016.31,63.5,59.1,85,,220
2024-04-29 09:00:00,1015.40,61.0,58.0,89,0,0,,,,,,
2024-04-29 09:15:00,1015.40,61.0,57.7,88,0,0,,,,,,
2024-04-29 09:30:00,1015.50,61.0,58.4,90,0,0,,,,,,
2024-04-29 09:45:00,1015.60,60.0,57.3,90,0,0,1016.81,62.4,58.5,87,,220
2024-04-29 10:00:00,1015.60,60.0,57.7,92,0,0,,,,,,
2024-04-29 10:15:00,1015.60,60.0,57.7,92,0,0,,,,,,
2024-04-29 10:30:00,1015.80,59.0,57.0,93,0,0,,,,,,
2024-04-29 10:45:00,1015.90,59.0,56.9,92,0,0,1016.74,63.0,58.6,85,,221
2024-04-29 11:00:00,1016.00,60.0,58.3,94,0,0,,,,,,
2024-04-29 11:15:00,1016.10,61.0,59.0,93,0,0,,,,,,
2024-04-29 11:30:00,1016.00,63.0,60.0,90,0,0,,,,,,
2024-04-29 11:45:00,1016.00,64.0,60.7,88,0,0,1016.59,66.9,60.8,80,,221
2024-04-29 12:00:00,1016.00,66.0,61.4,84,0,0,,,,,,
2024-04-29 12:15:00,1015.90,67.0,62.0,84,0,231,,,,,,
2024-04-29 12:30:00,1015.90,68.0,63.0,84,0,0,,,,,,
2024-04-29 12:45:00,1016.00,70.0,63.6,80,0,0,1017.02,70.9,62.9,75,,220
2024-04-29 13:00:00,1015.90,72.0,64.4,76,0,258,,,,,,
2024-04-29 13:15:00,1015.80,73.0,65.0,75,0,208,,,,,,
2024-04-29 13:30:00,1015.80,75.0,66.1,73,0,0,,,,,,
2024-04-29 14:00:00,1015.90,76.0,65.5,69,0,4,,,,,,
2024-04-29 14:16:00,1015.90,78.0,66.1,66,0,0,,,,,,
2024-04-29 14:31:00,1015.90,79.0,67.5,67,0,0,,,,,,
2024-04-29 15:00:00,1015.70,82.0,68.1,62,0,222,,,,,,
2024-04-29 15:15:00,1015.80,83.0,66.7,57,0,96,,,,,,
2024-04-29 15:30:00,1015.90,83.0,66.7,57,1,0,,,,,,
2024-04-29 15:45:00,1015.90,85.0,67.0,54,0,285,,,,,,
2024-04-29 16:00:00,1015.70,86.0,69.0,56,0,71,,,,,,
2024-04-29 16:16:00,1015.60,86.0,64.6,48,1,0,,,,,,
2024-04-29 16:30:00,1015.50,87.0,67.2,51,0,0,,,,,,
2024-04-29 16:45:00,1015.30,87.0,64.3,46,2,148,,,,,,
2024-04-29 17:00:00,1015.30,89.0,65.5,45,0,256,,,,,,
2024-04-29 17:15:00,1015.20,88.0,62.0,41,0,136,,,,,,
2024-04-29 17:30:00,1015.00,90.0,65.1,43,0,298,,,,,,
2024-04-29 17:45:00,1014.90,90.0,65.8,44,0,301,,,,,,
2024-04-29 18:01:00,1014.80,88.0,64.6,45,2,121,,,,,,
2024-04-29 18:15:00,1014.50,88.0,62.0,41,1,98,,,,,,
2024-04-29 18:30:00,1014.40,90.0,63.8,41,0,173,,,,,,
2024-04-29 18:45:00,1014.30,91.0,64.0,40,0,231,,,,,,
2024-04-29 19:00:00,1014.10,90.0,60.9,38,0,302,,,,,,
2024-04-29 19:15:00,1013.80,91.0,64.7,41,0,0,,,,,,
2024-04-29 19:45:00,1013.30,91.0,63.3,40,0,4,,,,,,
2024-04-29 20:00:00,1013.20,89.0,65.5,45,0,142,,,,,,
2024-04-29 20:15:00,1013.20,89.0,62.2,40,0,0,,,,,,
2024-04-29 20:30:00,1013.10,89.0,64.9,45,0,7,,,,,,
2024-04-29 20:46:00,1013.00,88.0,65.2,46,1,36,,,,,,
2024-04-29 21:01:00,1012.90,87.0,64.9,48,2,17,,,,,,
2024-04-29 21:15:00,1012.90,86.0,64.6,48,4,61,,,,,,
2024-04-29 21:30:00,1012.90,85.0,65.4,51,1,28,,,,,,
2024-04-29 21:45:00,1012.80,84.0,65.0,53,2,13,,,,,,
2024-04-29 22:00:00,1012.70,84.0,63.9,50,2,71,,,,,,
2024-04-29 22:15:00,1012.70,84.0,63.9,50,1,55,,,,,,
2024-04-29 22:30:00,1012.70,83.0,64.1,52,0,0,,,,,,
2024-04-29 22:45:00,1012.70,81.0,65.8,59,0,0,,,,,,
2024-04-29 23:00:00,1012.70,80.0,65.8,62,0,0,,,,,,
2024-04-29 23:15:00,1012.70,77.0,65.2,66,0,0,,,,,,
2024-04-29 23:30:00,1012.60,76.0,65.5,69,0,0,,,,,,
2024-04-30 00:15:00,1012.80,72.0,64.0,76,0,0,,,,,,
2024-04-30 00:31:00,1012.90,71.0,64.2,79,0,0,,,,,,
2024-04-30 00:45:00,1012.90,70.0,63.3,79,0,0,1013.82,76.1,62.1,61,,220
2024-04-30 01:00:00,1012.80,70.0,63.5,80,0,0,,,,,,
2024-04-30 01:15:00,1013.00,70.0,64.2,81,0,0,,,,,,
2024-04-30 01:30:00,1013.00,69.0,63.6,82,0,0,,,,,,
2024-04-30 01:45:00,1012.90,69.0,64.0,84,0,0,1013.91,74.0,64.7,72,,221
2024-04-30 02:00:00,1013.00,68.0,63.3,84,0,0,,,,,,
2024-04-30 02:15:00,1012.90,68.0,63.6,86,0,0,,,,,,
2024-04-30 02:30:00,1012.90,68.0,63.3,84,0,0,,,,,,
2024-04-30 02:45:00,1012.80,69.0,64.3,85,0,0,1013.86,73.1,64.1,73,,221
2024-04-30 03:00:00,1012.80,71.0,64.5,80,0,264,,,,,,
2024-04-30 03:16:00,1012.80,71.0,64.2,79,0,0,,,,,,
2024-04-30 03:30:00,1012.80,69.0,64.0,83,0,0,,,,,,
2024-04-30 03:45:00,1012.80,68.0,63.3,85,0,0,1013.90,72.8,63.9,73,,220
2024-04-30 04:00:00,1012.80,68.0,63.0,84,0,0,,,,,,
2024-04-30 04:15:00,1012.80,68.0,63.0,84,0,0,,,,,,
2024-04-30 04:30:00,1012.70,68.0,61.9,80,0,190,,,,,,
2024-04-30 04:45:00,1012.70,68.0,61.7,80,0,0,1013.72,71.3,58.6,64,,221
2024-04-30 05:00:00,1012.70,69.0,62.2,79,0,0,,,,,,
2024-04-30 05:15:00,1012.50,69.0,61.8,77,0,356,,,,,,
2024-04-30 05:30:00,1012.20,67.0,60.6,80,0,0,,,,,,
2024-04-30 05:45:00,1012.00,66.0,60.1,81,0,0,1013.26,69.3,57.4,66,,220
2024-04-30 06:00:00,1012.10,66.0,60.7,82,0,43,,,,,,
2024-04-30 06:15:00,1012.00,66.0,60.0,80,0,0,,,,,,
2024-04-30 06:30:00,1011.80,65.0,59.0,80,0,0,,,,,,
2024-04-30 06:45:00,1011.70,65.0,59.1,81,0,0,1012.70,68.0,56.7,67,,221
2024-04-30 07:00:00,1011.70,64.0,57.7,79,0,60,,,,,,
2024-04-30 07:15:00,1011.50,65.0,58.7,79,0,0,,,,,,
2024-04-30 07:31:00,1011.40,64.0,58.4,82,0,0,,,,,,
2024-04-30 07:45:00,1011.30,63.0,57.8,83,0,0,1012.48,66.7,55.8,67,,221
2024-04-30 08:15:00,1011.20,63.0,56.7,80,0,0,,,,,,
2024-04-30 08:30:00,1011.30,63.0,57.1,80,0,0,,,,,,
2024-04-30 08:45:00,1011.20,62.0,56.1,81,0,0,1012.17,65.5,54.9,68,,221
2024-04-30 09:00:00,1011.10,63.0,56.4,79,0,0,,,,,,
2024-04-30 09:15:00,1011.00,62.0,56.4,82,0,0,,,,,,
2024-04-30 09:45:00,1010.90,62.0,55.8,80,0,360,1012.10,64.7,54.7,70,,249
2024-04-30 09:46:00,1010.90,62.0,55.8,79,0,0,,,,,,
2024-04-30 10:00:00,1011.10,63.0,56.7,80,0,0,,,,,,
2024-04-30 10:15:00,1011.30,63.0,56.7,80,0,69,,,,,,
2024-04-30 10:30:00,1011.40,61.0,55.8,83,0,252,,,,,,
2024-04-30 10:45:00,1011.50,62.0,56.8,83,0,0,1012.56,64.6,53.2,66,,220
2024-04-30 11:15:00,1011.90,65.0,58.7,79,0,0,,,,,,
2024-04-30 11:30:00,1011.80,65.0,58.7,79,0,0,,,,,,
2024-04-30 11:45:00,1011.60,67.0,60.0,78,0,360,1012.91,67.1,55.6,66,,249
2024-04-30 12:00:00,1011.60,68.0,59.8,74,0,66,,,,,,
2024-04-30 12:15:00,1011.60,69.0,60.0,72,1,13,,,,,,
2024-04-30 12:31:00,1011.60,69.0,60.7,74,0,284,,,,,,
2024-04-30 12:45:00,1011.60,70.0,60.7,72,0,301,1012.72,69.5,55.5,61,,248
2024-04-30 13:00:00,1011.60,72.0,60.4,67,0,346,,,,,,
2024-04-30 13:15:00,1011.70,72.0,60.0,65,0,46,,,,,,
2024-04-30 13:30:00,1011.60,71.0,59.5,67,0,268,,,,,,
2024-04-30 14:00:00,1011.70,74.0,60.6,63,0,0,,,,,,
2024-04-30 14:15:00,1011.60,74.0,61.9,65,0,293,,,,,,
2024-04-30 14:30:00,1011.50,74.0,61.5,64,1,95,,,,,,
2024-04-30 14:45:00,1011.40,77.0,61.5,58,0,264,,,,,,
2024-04-30 15:00:00,1011.40,78.0,62.5,58,1,307,,,,,,
2024-04-30 15:15:00,1011.10,79.0,63.4,58,0,0,,,,,,
2024-04-30 15:30:00,1011.10,80.0,62.9,55,0,273,,,,,,
2024-04-30 15:45:00,1011.00,81.0,65.8,59,0,279,,,,,,
2024-04-30 16:01:00,1010.80,81.0,63.3,54,0,0,,,,,,
2024-04-30 16:15:00,1010.60,83.0,64.1,52,0,285,,,,,,
2024-04-30 16:30:00,1010.30,83.0,63.0,51,0,282,,,,,,
2024-04-30 16:45:00,1010.00,83.0,62.4,49,1,86,,,,,,
2024-04-30 17:00:00,1010.20,84.0,62.2,48,1,55,,,,,,
2024-04-30 17:16:00,1009.90,85.0,61.2,44,0,38,,,,,,
2024-04-30 17:30:00,1009.90,85.0,61.9,46,0,271,,,,,,
2024-04-30 17:45:00,1009.70,86.0,62.8,45,0,283,,,,,,
2024-04-30 18:00:00,1009.60,86.0,64.0,48,0,262,,,,,,
2024-04-30 18:30:00,1009.30,87.0,64.3,46,0,11,,,,,,
2024-04-30 18:45:00,1009.10,86.0,62.8,45,0,319,,,,,,
2024-04-30 19:00:00,1008.90,87.0,64.3,46,0,0,,,,,,
2024-04-30 19:15:00,1008.80,86.0,64.6,48,2,51,,,,,,
2024-04-30 19:30:00,1008.70,85.0,63.7,49,0,259,,,,,,
2024-04-30 19:45:00,1008.60,84.0,63.3,50,0,217,,,,,,
2024-04-30 20:00:00,1008.60,83.0,63.0,51,0,302,,,,,,
2024-04-30 20:15:00,1008.80,83.0,63.5,51,0,298,,,,,,
2024-04-30 20:30:00,1008.50,82.0,63.1,52,0,21,,,,,,
2024-04-30 20:45:00,1008.70,82.0,62.1,51,1,20,,,,,,
2024-04-30 21:00:00,1008.50,81.0,61.7,51,0,84,,,,,,
2024-04-30 21:16:00,1008.30,80.0,61.3,53,0,0,,,,,,
2024-04-30 21:30:00,1008.10,79.0,62.4,56,0,0,,,,,,
2024-04-30 21:45:00,1008.30,79.0,64.4,61,0,0,,,,,,
2024-04-30 22:00:00,1008.20,78.0,61.0,55,0,0,,,,,,
2024-04-30 22:15:00,1008.40,78.0,62.0,57,0,28,,,,,,
2024-04-30 22:30:00,1008.40,77.0,63.0,61,0,0,,,,,,
2024-04-30 22:46:00,1008.60,77.0,62.5,60,0,267,,,,,,
2024-04-30 23:00:00,1008.60,76.0,63.4,65,0,19,,,,,,
2024-04-30 23:15:00,1008.80,75.0,63.7,67,0,0,,,,,,
2024-04-30 23:30:00,1008.90,74.0,64.0,70,0,0,,,,,,
2024-05-01 00:15:00,1009.20,72.0,64.0,76,0,0,,,,,,
2024-05-01 00:30:00,1009.30,71.0,63.4,76,0,0,,,,,,
2024-05-01 00:45:00,1009.60,70.0,62.9,78,0,0,1010.79,73.0,61.6,67,,221
2024-05-01 01:00:00,1009.70,70.0,63.5,80,0,0,,,,,,
2024-05-01 01:15:00,1010.10,69.0,62.2,79,0,0,,,,,,
2024-05-01 01:30:00,1010.20,69.0,63.3,82,0,0,,,,,,
2024-05-01 01:45:00,1010.80,71.0,63.2,76,0,0,1011.61,72.2,61.3,68,,220
2024-05-01 02:01:00,1010.80,72.0,63.2,74,0,0,,,,,,
2024-05-01 02:15:00,1010.70,71.0,62.3,73,0,0,,,,,,
2024-05-01 02:30:00,1011.00,71.0,62.3,73,0,291,,,,,,
2024-05-01 02:45:00,1011.00,69.0,62.0,78,0,0,1012.15,70.8,60.6,70,,220
2024-05-01 03:00:00,1011.40,68.0,61.9,80,0,0,,,,,,
2024-05-01 03:15:00,1011.50,69.0,62.2,79,0,255,,,,,,
2024-05-01 03:30:00,1011.20,70.0,62.1,76,0,289,,,,,,
2024-05-01 03:45:00,1011.20,69.0,62.0,78,0,0,1012.28,69.6,57.5,65,,220
2024-05-01 04:00:00,1011.30,68.0,61.2,78,0,0,,,,,,
2024-05-01 04:15:00,1011.30,68.0,61.6,79,0,277,,,,,,
2024-05-01 04:31:00,1011.50,67.0,61.3,82,0,0,,,,,,
2024-05-01 04:45:00,1011.40,66.0,61.4,85,0,0,1012.47,67.3,56.9,69,,220
2024-05-01 05:00:00,1011.30,65.0,61.4,87,0,0,,,,,,
2024-05-01 05:15:00,1011.10,65.0,61.7,88,0,0,,,,,,
2024-05-01 05:30:00,1010.80,64.0,61.0,89,0,0,,,,,,
2024-05-01 05:45:00,1010.80,64.0,61.3,90,0,0,1011.96,65.0,60.5,85,,220
2024-05-01 06:00:00,1010.70,63.0,60.6,91,0,0,,,,,,
2024-05-01 06:15:00,1010.80,63.0,60.6,91,0,0,,,,,,
2024-05-01 06:30:00,1010.50,63.0,60.6,91,0,0,,,,,,
2024-05-01 06:45:00,1010.40,63.0,60.9,92,0,0,1011.70,64.4,60.4,86,,220
2024-05-01 07:00:00,1010.60,63.0,60.9,92,0,0,,,,,,
2024-05-01 07:15:00,1010.70,63.0,60.9,92,0,0,,,,,,
2024-05-01 07:30:00,1011.10,63.0,61.2,93,0,0,,,,,,
2024-05-01 07:45:00,1011.20,63.0,61.2,93,0,0,1012.27,64.0,60.1,87,,221
2024-05-01 08:01:00,1011.40,63.0,61.2,93,0,0,,,,,,
2024-05-01 08:15:00,1011.30,63.0,61.2,93,0,0,,,,,,
2024-05-01 08:30:00,1011.30,63.0,61.2,93,0,0,,,,,,
2024-05-01 08:45:00,1011.50,63.0,61.2,93,0,0,1012.70,63.6,59.9,87,,221
2024-05-01 09:00:00,1011.80,62.0,60.2,93,0,0,,,,,,
2024-05-01 09:15:00,1012.00,62.0,60.2,93,0,0,,,,,,
2024-05-01 09:30:00,1012.10,62.0,60.2,93,0,0,,,,,,
2024-05-01 09:45:00,1012.10,62.0,60.2,93,0,0,1013.12,64.1,60.1,86,,221
2024-05-01 09:46:00,1012.10,62.0,60.2,93,0,0,,,,,,
2024-05-01 10:00:00,1012.30,62.0,60.5,95,0,0,,,,,,
2024-05-01 10:30:00,1012.50,61.0,59.5,94,0,0,,,,,,
2024-05-01 10:45:00,1012.70,62.0,60.5,94,0,0,1013.78,63.5,59.9,88,,221
2024-05-01 11:15:00,1013.00,62.0,60.8,95,0,0,,,,,,
2024-05-01 11:30:00,1013.20,62.0,60.8,95,0,288,,,,,,
2024-05-01 11:45:00,1013.60,63.0,61.5,94,0,0,1014.48,66.4,61.2,83,,221
2024-05-01 12:15:00,1013.70,68.0,63.3,84,0,0,,,,,,
2024-05-01 12:31:00,1013.80,69.0,63.6,82,0,294,,,,,,
2024-05-01 12:45:00,1013.60,69.0,62.3,79,0,360,1014.67,70.2,62.8,77,,249
2024-05-01 13:00:00,1013.80,71.0,63.8,77,0,0,,,,,,
2024-05-01 13:15:00,1013.60,73.0,64.2,74,0,0,,,,,,
2024-05-01 13:31:00,1013.40,72.0,62.5,72,0,296,,,,,,
2024-05-01 13:45:00,1013.40,74.0,63.6,70,0,248,,,,,,
2024-05-01 14:00:00,1013.40,75.0,64.1,68,0,0,,,,,,
2024-05-01 14:16:00,1013.60,75.0,61.5,62,0,288,,,,,,
2024-05-01 14:31:00,1013.70,76.0,62.0,61,0,239,,,,,,
2024-05-01 14:45:00,1013.70,78.0,59.5,52,0,283,,,,,,
2024-05-01 15:00:00,1013.60,77.0,56.4,48,0,270,,,,,,
2024-05-01 15:15:00,1013.60,78.0,58.9,52,0,296,,,,,,
2024-05-01 15:30:00,1013.60,78.0,59.5,52,0,286,,,,,,
2024-05-01 15:45:00,1013.40,80.0,61.3,53,0,294,,,,,,
2024-05-01 16:00:00,1013.30,79.0,58.8,50,0,225,,,,,,
2024-05-01 16:15:00,1013.20,79.0,57.6,48,0,0,,,,,,
2024-05-01 16:30:00,1013.00,78.0,60.5,54,0,223,,,,,,
2024-05-01 16:45:00,1012.80,77.0,60.6,56,0,202,,,,,,
2024-05-01 17:00:00,1012.60,80.0,60.8,52,0,325,,,,,,
2024-05-01 17:15:00,1012.50,82.0,59.1,46,0,0,,,,,,
2024-05-01 17:45:00,1012.20,81.0,59.4,47,0,190,,,,,,
2024-05-01 18:00:00,1012.10,82.0,58.5,44,0,289,,,,,,
2024-05-01 18:15:00,1012.00,81.0,58.2,45,0,147,,,,,,
2024-05-01 18:30:00,1011.90,81.0,56.4,43,0,69,,,,,,
2024-05-01 18:45:00,1011.80,83.0,57.5,41,0,125,,,,,,
2024-05-01 19:00:00,1011.60,82.0,56.0,41,0,333,,,,,,
2024-05-01 19:15:00,1011.60,83.0,60.0,45,0,239,,,,,,
2024-05-01 19:30:00,1011.40,82.0,59.1,46,0,0,,,,,,
2024-05-01 19:45:00,1011.50,84.0,58.4,42,0,294,,,,,,
2024-05-01 20:00:00,1011.40,84.0,56.4,39,0,233,,,,,,
2024-05-01 20:15:00,1011.20,83.0,58.8,44,0,269,,,,,,
2024-05-01 20:30:00,1011.20,82.0,57.9,44,0,298,,,,,,
2024-05-01 20:45:00,1011.20,82.0,58.5,44,0,0,,,,,,
2024-05-01 21:00:00,1011.20,82.0,56.6,41,0,192,,,,,,
2024-05-01 21:15:00,1011.10,81.0,57.0,43,0,295,,,,,,
2024-05-01 21:30:00,1011.20,79.0,57.0,46,0,160,,,,,,
2024-05-01 22:00:00,1011.20,77.0,60.6,56,0,0,,,,,,
2024-05-01 22:15:00,1011.30,76.0,60.6,59,0,0,,,,,,
2024-05-01 22:30:00,1011.50,75.0,59.2,57,0,0,,,,,,
2024-05-01 22:45:00,1011.60,74.0,59.7,60,0,0,,,,,,
2024-05-01 23:00:00,1011.60,72.0,60.4,67,0,0,,,,,,
2024-05-01 23:15:00,1011.70,71.0,58.2,64,0,0,,,,,,
2024-05-01 23:30:00,1011.90,71.0,59.5,67,0,0,,,,,,
2024-05-01 23:45:00,1012.00,70.0,59.8,69,0,0,,,,,,
2024-05-02 00:15:00,1012.10,67.0,56.5,68,0,70,,,,,,
2024-05-02 00:30:00,1012.30,66.0,57.1,73,0,0,,,,,,
2024-05-02 00:45:00,1012.50,66.0,57.6,74,0,0,1013.58,69.1,53.3,57,,220
2024-05-02 01:00:00,1012.80,65.0,56.5,73,0,0,,,,,,
2024-05-02 01:15:00,1012.80,65.0,57.6,77,0,0,,,,,,
2024-05-02 01:30:00,1013.00,64.0,57.7,79,0,0,,,,,,
2024-05-02 01:45:00,1013.00,64.0,58.4,82,0,0,1014.16,66.2,59.0,77,,220
2024-05-02 02:15:00,1013.30,62.0,57.4,84,0,0,,,,,,
2024-05-02 02:30:00,1013.30,62.0,57.4,84,0,0,,,,,,
2024-05-02 02:45:00,1013.20,62.0,57.8,86,0,0,1014.17,64.6,59.1,82,,221
2024-05-02 03:00:00,1013.30,62.0,57.8,85,0,0,,,,,,
2024-05-02 03:15:00,1013.50,61.0,57.1,87,0,0,,,,,,
2024-05-02 03:30:00,1013.60,61.0,57.1,87,0,0,,,,,,
2024-05-02 03:45:00,1013.80,60.0,56.7,88,0,0,1014.50,63.3,59.2,86,,221
2024-05-02 04:00:00,1013.70,60.0,56.7,88,0,0,,,,,,
2024-05-02 04:15:00,1013.70,60.0,57.0,89,0,0,,,,,,
2024-05-02 04:30:00,1013.70,59.0,56.1,90,0,0,,,,,,
2024-05-02 04:45:00,1013.70,59.0,56.3,90,0,0,1014.71,62.6,58.9,87,,221
2024-05-02 05:00:00,1013.70,59.0,56.7,92,0,0,,,,,,
2024-05-02 05:30:00,1013.60,59.0,56.7,92,0,0,,,,,,
2024-05-02 05:45:00,1013.50,59.0,56.6,91,0,0,1014.56,61.7,58.7,90,,221
2024-05-02 06:01:00,1013.60,59.0,56.7,92,0,0,,,,,,
2024-05-02 06:16:00,1013.50,59.0,57.0,93,0,0,,,,,,
2024-05-02 06:31:00,1013.50,59.0,57.0,93,0,0,,,,,,
2024-05-02 06:45:00,1013.40,59.0,56.9,92,0,0,1014.46,60.4,58.0,91,,221
2024-05-02 07:01:00,1013.40,59.0,57.0,93,0,0,,,,,,
2024-05-02 07:15:00,1013.50,59.0,57.3,93,0,0,,,,,,
2024-05-02 07:30:00,1013.60,59.0,57.3,93,0,0,,,,,,
2024-05-02 07:45:00,1013.70,58.0,56.2,93,0,0,1014.87,58.9,57.1,93,,221
2024-05-02 08:01:00,1013.70,58.0,56.3,93,0,0,,,,,,
2024-05-02 08:15:00,1013.70,58.0,56.3,93,0,0,,,,,,
2024-05-02 08:30:00,1013.50,58.0,56.3,93,0,0,,,,,,
2024-05-02 08:45:00,1013.50,57.0,55.5,94,0,0,1014.56,57.8,56.6,96,,221
2024-05-02 09:00:00,1013.60,57.0,55.6,94,0,0,,,,,,
2024-05-02 09:15:00,1013.50,57.0,55.6,94,0,0,,,,,,
2024-05-02 09:30:00,1013.50,57.0,55.6,94,0,0,,,,,,
2024-05-02 09:45:00,1013.50,56.0,54.5,94,0,0,1014.70,57.6,56.8,96,,221
2024-05-02 10:15:00,1013.70,56.0,54.6,95,0,0,,,,,,
2024-05-02 10:30:00,1013.70,57.0,55.9,96,0,0,,,,,,
2024-05-02 10:45:00,1013.90,57.0,55.8,95,0,0,1015.10,59.4,57.5,93,,220
2024-05-02 11:00:00,1014.00,57.0,55.9,96,0,11,,,,,,
2024-05-02 11:15:00,1014.10,58.0,56.9,95,0,0,,,,,,
2024-05-02 11:30:00,1014.30,60.0,58.9,95,0,0,,,,,,
2024-05-02 11:45:00,1014.30,61.0,59.2,93,0,0,1015.48,65.1,61.1,87,,220
2024-05-02 12:00:00,1014.50,62.0,59.6,92,0,190,,,,,,
2024-05-02 12:15:00,1014.60,64.0,61.3,91,0,0,,,,,,
2024-05-02 12:30:00,1014.70,66.0,63.0,90,0,0,,,,,,
2024-05-02 12:45:00,1014.90,69.0,64.7,86,0,0,1016.14,70.8,63.5,77,,221
2024-05-02 12:46:00,1014.90,69.0,64.6,85,0,230,,,,,,
2024-05-02 13:00:00,1015.00,71.0,65.2,82,0,0,,,,,,
2024-05-02 13:30:00,1015.10,74.0,65.9,75,0,317,,,,,,
2024-05-02 13:45:00,1015.10,75.0,65.7,72,0,194,,,,,,
2024-05-02 14:01:00,1015.10,77.0,67.7,72,0,190,,,,,,
2024-05-02 14:15:00,1015.00,78.0,66.1,66,0,207,,,,,,
2024-05-02 14:30:00,1014.80,79.0,66.2,65,0,0,,,,,,
2024-05-02 14:45:00,1014.80,80.0,65.8,62,0,0,,,,,,
2024-05-02 15:00:00,1014.90,81.0,65.3,59,1,226,,,,,,
2024-05-02 15:15:00,1014.70,83.0,62.4,49,0,231,,,,,,
2024-05-02 15:30:00,1014.50,83.0,64.6,53,0,271,,,,,,
2024-05-02 15:45:00,1014.40,85.0,63.7,49,0,279,,,,,,
2024-05-02 16:00:00,1014.30,85.0,64.2,49,1,255,,,,,,
2024-05-02 16:15:00,1014.30,86.0,62.8,45,0,212,,,,,,
2024-05-02 16:30:00,1014.10,87.0,65.5,48,0,257,,,,,,
2024-05-02 16:45:00,1014.00,88.0,64.0,44,0,0,,,,,,
2024-05-02 17:15:00,1013.70,87.0,64.3,46,0,233,,,,,,
2024-05-02 17:30:00,1013.60,88.0,61.3,41,0,202,,,,,,
2024-05-02 17:45:00,1013.50,88.0,63.3,43,0,297,,,,,,
2024-05-02 18:00:00,1013.40,90.0,63.8,41,0,237,,,,,,
2024-05-02 18:16:00,1013.20,89.0,63.6,43,0,118,,,,,,
2024-05-02 18:30:00,1013.00,88.0,64.6,45,0,287,,,,,,
2024-05-02 18:45:00,1013.00,88.0,64.0,44,0,241,,,,,,
2024-05-02 19:00:00,1012.80,88.0,62.7,43,0,98,,,,,,
2024-05-02 19:15:00,1012.50,89.0,60.8,38,0,170,,,,,,
2024-05-02 19:30:00,1012.20,88.0,63.3,43,0,67,,,,,,
2024-05-02 20:00:00,1011.50,88.0,62.7,43,0,276,,,,,,
2024-05-02 20:16:00,1011.60,87.0,64.3,46,0,153,,,,,,
2024-05-02 20:30:00,1011.60,88.0,63.3,43,0,304,,,,,,
2024-05-02 20:45:00,1011.50,87.0,60.4,40,1,19,,,,,,
2024-05-02 21:00:00,1011.50,86.0,62.1,45,0,286,,,,,,
2024-05-02 21:30:00,1011.50,84.0,62.8,48,0,0,,,,,,
2024-05-02 21:45:00,1011.70,82.0,62.6,51,0,0,,,,,,
2024-05-02 22:01:00,1011.70,81.0,61.1,50,0,351,,,,,,
2024-05-02 22:15:00,1011.60,81.0,63.8,56,0,0,,,,,,
2024-05-02 22:46:00,1011.70,78.0,64.4,62,0,0,,,,,,
2024-05-02 23:00:00,1011.70,76.0,65.1,69,0,0,,,,,,
2024-05-02 23:16:00,1011.80,76.0,65.5,69,0,0,,,,,,
2024-05-02 23:30:00,1011.80,75.0,64.5,69,0,0,,,,,,
2024-05-02 23:45:00,1012.10,74.0,62.8,67,0,0,,,,,,
2024-05-03 00:15:00,1012.20,72.0,62.9,73,0,0,,,,,,
2024-05-03 00:30:00,1012.40,71.0,62.7,74,0,0,,,,,,
2024-05-03 00:45:00,1012.50,70.0,62.6,77,0,0,1013.29,74.5,62.0,65,,221
2024-05-03 01:00:00,1012.60,70.0,62.5,77,0,0,,,,,,
2024-05-03 01:15:00,1012.80,70.0,62.1,76,0,0,,,,,,
2024-05-03 01:45:00,1013.00,68.0,60.3,76,0,0,1014.05,72.1,54.4,53,,221
2024-05-03 01:46:00,1013.00,68.0,60.1,75,0,0,,,,,,
2024-05-03 02:00:00,1013.10,68.0,60.9,77,0,0,,,,,,
2024-05-03 02:30:00,1013.20,67.0,60.3,78,0,0,,,,,,
2024-05-03 02:45:00,1013.20,67.0,60.7,80,0,0,1014.15,70.6,61.9,74,,220
2024-05-03 03:00:00,1013.20,67.0,61.0,81,0,0,,,,,,
2024-05-03 03:16:00,1013.20,66.0,60.0,80,0,0,,,,,,
2024-05-03 03:30:00,1013.10,66.0,60.3,81,0,0,,,,,,
2024-05-03 03:45:00,1013.10,65.0,59.8,83,0,0,1014.08,67.7,61.6,80,,221
2024-05-03 04:15:00,1013.10,65.0,59.7,82,0,0,,,,,,
2024-05-03 04:30:00,1012.90,64.0,59.4,84,0,0,,,,,,
2024-05-03 04:45:00,1012.80,64.0,59.7,86,0,0,1013.73,66.5,53.6,63,,221
2024-05-03 05:00:00,1012.80,64.0,59.7,85,0,0,,,,,,
2024-05-03 05:15:00,1012.80,64.0,60.4,87,0,0,,,,,,
2024-05-03 05:30:00,1012.70,64.0,60.4,87,0,0,,,,,,
2024-05-03 05:45:00,1012.70,63.0,59.7,88,0,0,1013.63,65.7,61.4,86,,221
2024-05-03 06:00:00,1012.70,63.0,59.7,88,0,0,,,,,,
2024-05-03 06:15:00,1012.70,62.0,58.7,89,0,0,,,,,,
2024-05-03 06:31:00,1012.60,63.0,60.0,90,0,0,,,,,,
2024-05-03 06:45:00,1012.60,62.0,59.0,89,0,0,1013.89,64.7,60.7,87,,221
2024-05-03 07:00:00,1012.60,62.0,59.3,91,0,0,,,,,,
2024-05-03 07:15:00,1013.10,63.0,60.3,91,0,116,,,,,,
2024-05-03 07:30:00,1013.40,63.0,60.0,90,0,0,,,,,,
2024-05-03 07:45:00,1013.60,62.0,58.7,88,0,0,1014.56,64.4,61.3,89,,220
2024-05-03 08:00:00,1013.60,63.0,60.0,90,0,351,,,,,,
2024-05-03 08:15:00,1013.60,62.0,59.0,89,0,0,,,,,,
2024-05-03 08:30:00,1013.80,62.0,59.3,91,0,0,,,,,,
2024-05-03 08:45:00,1013.80,61.0,58.6,91,0,0,1014.76,63.2,60.1,89,,221
2024-05-03 09:00:00,1014.00,61.0,59.0,93,0,0,,,,,,
2024-05-03 09:15:00,1014.00,61.0,59.0,93,0,0,,,,,,
2024-05-03 09:30:00,1014.10,62.0,60.0,92,0,86,,,,,,
2024-05-03 09:45:00,1014.40,63.0,60.6,91,1,102,1015.29,63.6,59.8,87,,248
2024-05-03 10:00:00,1014.60,64.0,60.0,87,0,0,,,,,,
2024-05-03 10:15:00,1015.00,64.0,58.7,83,0,25,,,,,,
2024-05-03 10:30:00,1015.30,64.0,57.0,78,3,65,,,,,,
2024-05-03 10:45:00,1015.40,64.0,55.7,74,3,85,1016.70,64.3,54.9,71,,249
2024-05-03 11:00:00,1015.60,64.0,55.5,73,2,63,,,,,,
2024-05-03 11:15:00,1015.90,64.0,55.5,73,1,32,,,,,,
2024-05-03 11:30:00,1016.10,64.0,55.9,74,1,92,,,,,,
2024-05-03 11:45:00,1016.40,64.0,56.4,76,2,93,1017.61,65.0,56.5,74,,249
2024-05-03 12:00:00,1016.50,65.0,57.2,75,0,104,,,,,,
2024-05-03 12:15:00,1016.60,65.0,57.2,75,3,40,,,,,,
2024-05-03 12:30:00,1016.80,66.0,57.5,74,1,125,,,,,,
2024-05-03 12:45:00,1016.90,65.0,57.0,75,3,142,1018.09,65.3,56.1,71,,248
2024-05-03 13:00:00,1017.00,66.0,57.5,74,4,121,,,,,,
2024-05-03 13:15:00,1017.30,66.0,57.1,73,5,65,,,,,,
2024-05-03 13:30:00,1017.20,66.0,57.1,73,5,80,,,,,,
2024-05-03 13:45:00,1017.30,66.0,57.5,74,3,354,,,,,,
2024-05-03 14:00:00,1017.40,67.0,57.3,71,2,63,,,,,,
2024-05-03 14:30:00,1017.70,67.0,56.9,69,4,109,,,,,,
2024-05-03 14:45:00,1017.70,68.0,57.8,69,3,67,,,,,,
2024-05-03 15:00:00,1017.70,69.0,58.4,68,4,111,,,,,,
2024-05-03 15:16:00,1018.10,70.0,59.8,69,3,116,,,,,,
2024-05-03 15:30:00,1018.10,70.0,58.9,67,3,67,,,,,,
2024-05-03 15:45:00,1017.90,70.0,58.1,66,5,56,,,,,,
2024-05-03 16:00:00,1017.80,69.0,57.6,66,3,155,,,,,,
2024-05-03 16:15:00,1017.90,70.0,58.5,67,4,36,,,,,,
2024-05-03 16:45:00,1017.70,71.0,58.6,65,5,73,,,,,,
2024-05-03 17:00:00,1017.80,72.0,60.9,68,2,67,,,,,,
2024-05-03 17:15:00,1017.90,70.0,57.7,64,1,90,,,,,,
2024-05-03 17:30:00,1017.80,72.0,59.6,65,5,50,,,,,,
2024-05-03 17:45:00,1017.90,71.0,59.1,66,4,46,,,,,,
2024-05-03 18:01:00,1017.80,69.0,57.6,66,5,30,,,,,,
2024-05-03 18:30:00,1018.20,67.0,56.9,69,5,124,,,,,,
2024-05-03 18:45:00,1018.20,67.0,56.9,69,4,125,,,,,,
2024-05-03 19:00:00,1018.20,65.0,55.8,72,4,79,,,,,,
2024-05-03 19:30:00,1018.00,66.0,55.9,70,4,134,,,,,,
2024-05-03 19:45:00,1018.10,66.0,56.3,71,3,79,,,,,,
2024-05-03 20:00:00,1018.30,66.0,55.9,70,3,57,,,,,,
2024-05-03 20:16:00,1018.00,65.0,55.0,69,5,93,,,,,,
2024-05-03 20:30:00,1018.30,64.0,54.8,72,5,82,,,,,,
2024-05-03 20:45:00,1018.30,65.0,56.1,73,4,9,,,,,,
2024-05-03 21:16:00,1018.20,63.0,54.2,72,3,40,,,,,,
2024-05-03 21:30:00,1018.40,63.0,54.2,72,5,61,,,,,,
2024-05-03 21:45:00,1018.10,62.0,53.6,73,3,57,,,,,,
2024-05-03 22:00:00,1017.90,62.0,53.2,72,5,79,,,,,,
2024-05-03 22:30:00,1018.20,61.0,53.4,76,3,70,,,,,,
2024-05-03 22:45:00,1018.10,60.0,52.8,76,2,98,,,,,,
2024-05-03 23:00:00,1018.30,59.0,51.8,77,6,119,,,,,,
2024-05-03 23:15:00,1018.30,58.0,51.5,78,2,112,,,,,,
2024-05-03 23:30:00,1018.40,57.0,50.9,79,3,56,,,,,,
2024-05-03 23:45:00,1018.50,57.0,51.2,81,3,69,,,,,,
2024-05-04 00:15:00,1019.30,56.0,50.9,83,3,65,,,,,,
2024-05-04 00:30:00,1019.40,56.0,50.9,83,2,90,,,,,,
2024-05-04 00:45:00,1019.60,55.0,50.3,84,2,77,1020.87,55.6,50.8,83,,248
2024-05-04 01:00:00,1019.80,55.0,50.2,83,4,103,,,,,,
2024-05-04 01:15:00,1020.20,55.0,50.2,83,3,48,,,,,,
2024-05-04 01:31:00,1020.50,55.0,50.2,83,2,85,,,,,,
2024-05-04 01:45:00,1020.60,54.0,49.3,84,3,76,1021.99,54.6,50.1,84,,248
2024-05-04 02:00:00,1020.50,54.0,49.3,83,2,127,,,,,,
2024-05-04 02:15:00,1020.60,54.0,49.6,84,2,95,,,,,,
2024-05-04 02:30:00,1020.50,54.0,49.6,84,5,50,,,,,,
2024-05-04 02:45:00,1020.50,53.0,48.6,84,2,104,1021.94,53.1,49.1,86,,248
2024-05-04 03:00:00,1020.60,53.0,48.6,84,1,0,,,,,,
2024-05-04 03:15:00,1020.80,53.0,48.6,84,0,67,,,,,,
2024-05-04 03:30:00,1020.90,53.0,48.9,85,1,109,,,,,,
2024-05-04 03:45:00,1021.00,53.0,48.9,85,3,61,1022.14,52.7,49.0,87,,248
2024-05-04 04:00:00,1021.10,53.0,48.9,85,1,121,,,,,,
2024-05-04 04:15:00,1021.30,52.0,48.2,86,0,111,,,,,,
2024-05-04 04:45:00,1021.00,52.0,48.2,86,2,66,1022.34,52.6,49.0,87,,248
2024-05-04 05:00:00,1020.90,52.0,48.2,86,1,118,,,,,,
2024-05-04 05:15:00,1020.90,52.0,48.2,86,2,70,,,,,,
2024-05-04 05:30:00,1021.10,52.0,48.6,88,1,98,,,,,,
2024-05-04 05:45:00,1021.10,52.0,48.2,86,0,90,1022.45,52.2,48.9,88,,248
2024-05-04 06:01:00,1021.40,52.0,48.6,88,0,92,,,,,,
2024-05-04 06:15:00,1021.20,52.0,48.6,88,0,85,,,,,,
2024-05-04 06:30:00,1021.10,52.0,48.9,89,2,55,,,,,,
2024-05-04 06:45:00,1021.10,51.0,47.8,88,1,78,1022.23,51.7,48.9,90,,248
2024-05-04 07:00:00,1021.00,51.0,47.9,88,1,38,,,,,,
2024-05-04 07:15:00,1020.90,51.0,48.2,89,1,145,,,,,,
2024-05-04 07:30:00,1020.60,51.0,48.2,89,1,71,,,,,,
2024-05-04 07:45:00,1020.50,51.0,48.4,90,2,48,1021.78,51.0,49.4,94,,248
2024-05-04 08:00:00,1020.40,51.0,48.8,92,0,121,,,,,,
2024-05-04 08:15:00,1020.50,51.0,49.0,93,1,55,,,,,,
2024-05-04 08:30:00,1020.40,51.0,49.3,93,0,102,,,,,,
2024-05-04 08:45:00,1020.50,50.0,48.3,93,0,61,1021.85,51.1,49.7,94,,249
2024-05-04 09:00:00,1020.40,51.0,49.3,93,0,0,,,,,,
2024-05-04 09:15:00,1020.60,51.0,49.3,93,0,65,,,,,,
2024-05-04 09:30:00,1020.70,51.0,49.3,93,0,0,,,,,,
2024-05-04 09:45:00,1020.80,51.0,49.3,93,0,0,1022.11,50.8,49.7,95,,220
2024-05-04 10:00:00,1020.80,51.0,49.3,93,0,103,,,,,,
2024-05-04 10:30:00,1021.40,51.0,49.6,95,0,0,,,,,,
2024-05-04 10:45:00,1021.30,51.0,49.6,94,0,90,1022.61,51.5,50.2,95,,248
2024-05-04 11:00:00,1021.60,51.0,49.6,95,0,0,,,,,,
2024-05-04 11:15:00,1021.40,51.0,49.6,95,0,98,,,,,,
2024-05-04 11:30:00,1021.60,51.0,49.6,95,0,0,,,,,,
2024-05-04 11:45:00,1021.70,51.0,49.6,94,0,100,1023.09,51.7,50.5,95,,248
2024-05-04 12:00:00,1021.80,51.0,49.6,95,1,89,,,,,,
2024-05-04 12:16:00,1022.10,51.0,49.6,95,0,104,,,,,,
2024-05-04 12:30:00,1022.40,52.0,50.6,94,0,59,,,,,,
2024-05-04 12:45:00,1022.40,51.0,49.6,94,1,125,1023.63,52.0,50.7,95,,248
2024-05-04 13:00:00,1022.50,52.0,50.6,94,0,82,,,,,,
2024-05-04 13:15:00,1022.40,52.0,50.6,94,1,78,,,,,,
2024-05-04 13:46:00,1022.30,52.0,50.6,94,2,111,,,,,,
2024-05-04 14:15:00,1022.60,52.0,50.6,94,0,64,,,,,,
2024-05-04 14:31:00,1022.60,52.0,50.6,94,1,119,,,,,,
2024-05-04 14:46:00,1022.60,52.0,50.6,94,0,22,,,,,,
2024-05-04 15:00:00,1022.70,52.0,50.6,94,1,62,,,,,,
2024-05-04 15:30:00,1022.60,52.0,50.6,94,2,53,,,,,,
2024-05-04 15:45:00,1022.80,52.0,50.6,94,0,29,,,,,,
2024-05-04 16:00:00,1022.60,52.0,50.6,94,1,73,,,,,,
2024-05-04 16:15:00,1022.60,52.0,50.6,94,2,72,,,,,,
2024-05-04 16:46:00,1022.60,53.0,51.6,94,0,137,,,,,,
2024-05-04 17:00:00,1022.50,53.0,51.6,94,1,101,,,,,,
2024-05-04 17:15:00,1022.40,53.0,51.3,94,2,80,,,,,,
2024-05-04 17:30:00,1022.50,52.0,50.6,94,2,94,,,,,,
2024-05-04 17:45:00,1022.30,53.0,51.6,94,2,62,,,,,,
2024-05-04 18:00:00,1022.40,53.0,51.6,94,3,50,,,,,,
2024-05-04 18:15:00,1022.40,53.0,51.6,94,1,45,,,,,,
2024-05-04 18:30:00,1022.40,53.0,51.6,94,3,67,,,,,,
2024-05-04 18:45:00,1022.30,53.0,51.6,94,2,57,,,,,,
2024-05-04 19:00:00,1022.40,53.0,51.6,94,1,63,,,,,,
2024-05-04 19:15:00,1022.30,53.0,51.6,94,1,112,,,,,,
2024-05-04 19:30:00,1022.10,53.0,51.6,94,2,62,,,,,,
2024-05-04 19:45:00,1022.00,52.0,50.6,94,2,117,,,,,,
2024-05-04 20:00:00,1022.00,53.0,51.6,94,1,0,,,,,,
2024-05-04 20:15:00,1021.90,52.0,50.6,94,1,68,,,,,,
2024-05-04 20:30:00,1021.80,52.0,50.6,94,2,50,,,,,,
2024-05-04 20:45:00,1021.70,52.0,50.6,94,2,248,,,,,,
2024-05-04 21:00:00,1021.80,52.0,50.6,94,1,47,,,,,,
2024-05-04 21:16:00,1021.70,52.0,50.6,94,1,92,,,,,,
2024-05-04 21:30:00,1021.60,52.0,50.6,94,1,67,,,,,,
2024-05-04 21:45:00,1021.60,52.0,50.6,94,1,111,,,,,,
2024-05-04 22:00:00,1021.70,52.0,50.6,94,1,73,,,,,,
2024-05-04 22:15:00,1021.60,52.0,50.6,94,2,202,,,,,,
2024-05-04 22:30:00,1021.60,52.0,50.6,94,1,114,,,,,,
2024-05-04 22:46:00,1021.70,52.0,50.6,94,2,0,,,,,,
2024-05-04 23:00:00,1021.60,52.0,50.9,95,1,52,,,,,,
2024-05-04 23:16:00,1021.60,52.0,50.9,95,1,40,,,,,,
2024-05-04 23:30:00,1021.60,52.0,50.9,95,1,96,,,,,,
2024-05-04 23:45:00,1021.60,52.0,50.6,94,1,108,,,,,,
2024-05-05 00:15:00,1021.80,52.0,50.9,95,1,77,,,,,,
2024-05-05 00:30:00,1021.80,52.0,50.9,95,1,127,,,,,,
2024-05-05 00:45:00,1021.90,52.0,50.9,95,1,64,1023.22,52.2,51.5,97,,248
2024-05-05 01:00:00,1021.90,52.0,50.9,95,0,140,,,,,,
2024-05-05 01:15:00,1021.90,52.0,50.9,95,1,87,,,,,,
2024-05-05 01:30:00,1022.00,52.0,50.9,95,0,48,,,,,,
2024-05-05 01:45:00,1022.10,52.0,50.9,95,0,61,1023.24,52.9,51.7,95,,249
2024-05-05 02:15:00,1021.90,52.0,50.9,95,0,0,,,,,,
2024-05-05 02:30:00,1021.90,52.0,50.9,95,0,66,,,,,,
2024-05-05 02:45:00,1021.90,52.0,50.9,95,0,69,1023.22,53.4,51.9,94,,249
2024-05-05 03:00:00,1021.80,52.0,50.9,95,1,44,,,,,,
2024-05-05 03:15:00,1021.60,53.0,51.9,96,0,85,,,,,,
2024-05-05 03:30:00,1021.40,53.0,51.9,96,0,94,,,,,,
2024-05-05 03:45:00,1021.40,53.0,51.9,95,0,63,1022.68,53.0,51.9,95,,248
2024-05-05 04:01:00,1021.30,53.0,51.9,96,1,56,,,,,,
2024-05-05 04:15:00,1021.00,53.0,51.9,96,1,63,,,,,,
2024-05-05 04:30:00,1020.90,53.0,51.9,96,2,48,,,,,,
2024-05-05 04:45:00,1020.80,53.0,51.9,95,0,113,1022.08,53.5,51.9,94,,249
2024-05-05 04:46:00,1020.80,53.0,51.9,96,0,113,,,,,,
2024-05-05 05:00:00,1020.70,53.0,51.9,96,1,73,,,,,,
2024-05-05 05:15:00,1020.50,53.0,51.9,96,0,116,,,,,,
2024-05-05 05:30:00,1020.60,53.0,51.9,96,1,59,,,,,,
2024-05-05 05:45:00,1020.50,54.0,52.9,95,0,360,1021.78,53.7,52.6,96,,248
2024-05-05 06:00:00,1020.20,54.0,52.9,95,0,111,,,,,,
2024-05-05 06:15:00,1020.20,54.0,52.9,95,0,102,,,,,,
2024-05-05 06:31:00,1019.90,54.0,52.9,95,1,75,,,,,,
2024-05-05 06:45:00,1019.90,54.0,52.9,95,0,0,1021.27,53.8,52.7,96,,220
2024-05-05 07:00:00,1019.80,54.0,52.9,95,0,0,,,,,,
2024-05-05 07:15:00,1019.80,54.0,52.9,95,0,98,,,,,,
2024-05-05 07:30:00,1019.70,54.0,52.9,95,0,42,,,,,,
2024-05-05 07:45:00,1019.60,54.0,52.9,95,0,73,1020.85,54.3,53.6,97,,248
2024-05-05 08:00:00,1019.60,54.0,52.9,95,2,88,,,,,,
2024-05-05 08:15:00,1019.60,54.0,52.9,95,0,79,,,,,,
2024-05-05 08:30:00,1019.40,55.0,53.9,96,1,85,,,,,,
2024-05-05 08:45:00,1019.50,55.0,53.9,95,1,72,1020.82,54.9,54.1,97,,248
2024-05-05 08:46:00,1019.50,55.0,53.9,96,1,72,,,,,,
2024-05-05 09:00:00,1019.40,55.0,53.9,96,0,75,,,,,,
2024-05-05 09:30:00,1019.30,55.0,53.9,96,2,81,,,,,,
2024-05-05 09:45:00,1019.40,55.0,53.9,95,1,67,1020.76,55.3,54.6,97,,248
2024-05-05 10:00:00,1019.60,55.0,53.9,96,1,88,,,,,,
2024-05-05 10:15:00,1019.60,55.0,53.9,96,1,0,,,,,,
2024-05-05 10:30:00,1019.50,56.0,54.9,95,0,57,,,,,,
2024-05-05 10:45:00,1019.40,56.0,54.8,95,1,48,1020.96,56.4,55.6,97,,248
2024-05-05 11:00:00,1019.70,56.0,54.9,95,0,45,,,,,,
2024-05-05 11:15:00,1019.80,56.0,54.9,95,0,46,,,,,,
2024-05-05 11:30:00,1019.80,57.0,56.2,97,0,43,,,,,,
2024-05-05 11:45:00,1019.70,57.0,56.1,96,0,86,1021.20,57.8,56.8,96,,249
2024-05-05 12:00:00,1019.80,57.0,56.2,97,0,0,,,,,,
2024-05-05 12:15:00,1019.60,58.0,57.1,96,1,90,,,,,,
2024-05-05 12:30:00,1019.50,58.0,57.1,96,1,63,,,,,,
2024-05-05 12:45:00,1019.60,58.0,57.1,96,1,98,1020.81,59.4,58.6,97,,248
2024-05-05 13:00:00,1019.70,59.0,58.1,97,0,63,,,,,,
2024-05-05 13:15:00,1019.70,60.0,59.1,96,0,56,,,,,,
2024-05-05 13:30:00,1019.90,60.0,59.1,96,0,82,,,,,,
2024-05-05 13:45:00,1019.90,60.0,59.1,96,0,59,,,,,,
2024-05-05 14:00:00,1019.80,61.0,60.1,96,0,58,,,,,,
2024-05-05 14:16:00,1020.00,61.0,60.1,96,1,57,,,,,,
2024-05-05 14:30:00,1020.00,61.0,60.1,96,1,87,,,,,,
2024-05-05 14:46:00,1019.70,62.0,61.1,97,0,72,,,,,,
2024-05-05 15:00:00,1019.80,62.0,61.1,97,0,28,,,,,,
2024-05-05 15:15:00,1019.90,62.0,61.1,97,1,0,,,,,,
2024-05-05 15:30:00,1019.90,62.0,61.1,97,0,86,,,,,,
2024-05-05 15:45:00,1019.80,63.0,62.1,96,0,45,,,,,,
2024-05-05 16:00:00,1019.60,63.0,61.8,96,1,66,,,,,,
2024-05-05 16:15:00,1019.50,64.0,63.1,97,0,0,,,,,,
2024-05-05 16:30:00,1019.40,64.0,62.8,95,1,47,,,,,,
2024-05-05 16:46:00,1019.20,64.0,62.8,95,0,74,,,,,,
2024-05-05 17:15:00,1019.20,65.0,63.8,96,1,92,,,,,,
2024-05-05 17:30:00,1019.10,65.0,63.8,96,1,76,,,,,,
2024-05-05 17:45:00,1018.90,65.0,63.8,96,1,47,,,,,,
2024-05-05 18:16:00,1018.50,65.0,63.8,96,0,49,,,,,,
2024-05-05 18:31:00,1018.50,65.0,63.8,96,0,75,,,,,,
2024-05-05 18:45:00,1018.40,66.0,64.8,95,0,65,,,,,,
2024-05-05 19:00:00,1018.10,66.0,64.8,95,1,350,,,,,,
2024-05-05 19:15:00,1018.00,67.0,65.8,96,0,0,,,,,,
2024-05-05 19:30:00,1017.90,67.0,65.8,96,0,106,,,,,,
2024-05-05 19:45:00,1017.70,67.0,65.8,96,0,84,,,,,,
2024-05-05 20:00:00,1017.60,67.0,65.8,96,1,73,,,,,,
2024-05-05 20:15:00,1017.50,67.0,65.8,96,0,58,,,,,,
2024-05-05 20:30:00,1017.30,68.0,66.8,95,2,3,,,,,,
2024-05-05 21:00:00,1017.40,68.0,66.2,93,2,30,,,,,,
2024-05-05 21:15:00,1017.30,68.0,66.2,93,1,58,,,,,,
2024-05-05 21:30:00,1017.20,68.0,65.9,92,2,81,,,,,,
2024-05-05 21:46:00,1017.20,69.0,66.9,93,0,0,,,,,,
2024-05-05 22:00:00,1017.40,69.0,66.6,91,1,17,,,,,,
2024-05-05 22:15:00,1017.40,68.0,65.9,92,0,84,,,,,,
2024-05-05 22:30:00,1017.40,68.0,65.9,92,0,52,,,,,,
2024-05-05 22:45:00,1017.50,68.0,65.9,92,0,54,,,,,,
2024-05-05 23:00:00,1017.50,68.0,66.2,93,0,0,,,,,,
2024-05-05 23:15:00,1017.60,68.0,66.2,93,0,42,,,,,,
2024-05-05 23:30:00,1017.70,67.0,65.2,93,0,53,,,,,,
2024-05-05 23:45:00,1017.80,67.0,65.5,95,0,0,,,,,,
2024-05-06 00:15:00,1017.60,66.0,64.5,94,0,0,,,,,,
2024-05-06 00:30:00,1017.50,66.0,64.8,95,0,57,,,,,,
2024-05-06 00:45:00,1017.30,66.0,64.8,95,0,68,1018.44,66.0,64.5,95,,248
2024-05-06 01:00:00,1017.20,66.0,64.8,95,0,0,,,,,,
2024-05-06 01:16:00,1017.30,65.0,63.8,96,0,0,,,,,,
2024-05-06 01:30:00,1017.00,65.0,63.8,96,0,0,,,,,,
2024-05-06 01:45:00,1017.10,65.0,63.8,95,0,0,1018.29,65.3,64.0,95,,220
2024-05-06 02:00:00,1017.10,65.0,63.8,96,0,0,,,,,,
2024-05-06 02:15:00,1016.90,65.0,63.8,96,0,67,,,,,,
2024-05-06 02:30:00,1016.70,64.0,62.8,95,0,51,,,,,,
2024-05-06 02:45:00,1016.70,64.0,62.8,95,0,0,1017.99,64.3,63.3,96,,221
2024-05-06 03:00:00,1016.70,64.0,62.8,95,0,88,,,,,,
2024-05-06 03:15:00,1016.70,64.0,63.1,97,0,59,,,,,,
2024-05-06 03:30:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-06 03:45:00,1016.60,64.0,63.1,96,0,0,1017.82,64.1,63.1,96,,220
2024-05-06 04:00:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-06 04:30:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-06 04:45:00,1016.50,64.0,63.1,96,0,0,1017.77,64.0,63.1,96,,221
2024-05-06 05:00:00,1016.40,64.0,63.1,97,0,0,,,,,,
2024-05-06 05:15:00,1016.20,64.0,63.1,97,0,0,,,,,,
2024-05-06 05:30:00,1016.00,64.0,63.1,97,0,0,,,,,,
2024-05-06 05:45:00,1015.80,64.0,63.1,96,0,0,1017.14,64.6,63.7,96,,220
2024-05-06 06:01:00,1015.70,64.0,63.1,97,0,0,,,,,,
2024-05-06 06:15:00,1015.60,64.0,63.1,97,0,0,,,,,,
2024-05-06 06:30:00,1015.40,63.0,62.1,96,0,0,,,,,,
2024-05-06 06:45:00,1015.30,64.0,63.1,96,0,0,1016.26,64.5,63.6,96,,221
2024-05-06 07:00:00,1015.30,64.0,63.1,97,0,0,,,,,,
2024-05-06 07:15:00,1015.00,64.0,63.1,97,0,0,,,,,,
2024-05-06 07:30:00,1015.10,63.0,62.1,96,0,0,,,,,,
2024-05-06 07:45:00,1014.80,64.0,63.1,96,0,0,1015.87,64.1,63.5,97,,220
2024-05-06 07:46:00,1014.80,64.0,63.1,97,0,0,,,,,,
2024-05-06 08:15:00,1014.80,63.0,62.1,96,0,0,,,,,,
2024-05-06 08:30:00,1014.90,63.0,62.1,96,0,0,,,,,,
2024-05-06 08:45:00,1014.90,63.0,62.4,97,0,0,1016.09,64.5,63.5,96,,220
2024-05-06 09:00:00,1014.90,63.0,62.1,96,0,0,,,,,,
2024-05-06 09:30:00,1014.70,63.0,62.1,96,0,0,,,,,,
2024-05-06 09:45:00,1014.50,63.0,62.4,97,0,0,1015.65,64.7,64.0,97,,221
2024-05-06 10:00:00,1014.30,63.0,62.1,96,0,0,,,,,,
2024-05-06 10:15:00,1014.50,62.0,61.1,97,0,0,,,,,,
2024-05-06 10:30:00,1014.50,63.0,62.4,97,0,0,,,,,,
2024-05-06 10:45:00,1014.60,63.0,62.4,97,0,0,1016.00,64.9,64.1,97,,221
2024-05-06 11:00:00,1014.80,63.0,62.4,97,0,0,,,,,,
2024-05-06 11:15:00,1014.90,64.0,63.4,97,0,0,,,,,,
2024-05-06 11:45:00,1015.10,64.0,63.4,97,0,0,1016.14,65.3,64.3,96,,220
2024-05-06 12:00:00,1015.00,65.0,64.4,97,0,0,,,,,,
2024-05-06 12:15:00,1015.00,65.0,64.4,97,0,0,,,,,,
2024-05-06 12:30:00,1015.00,65.0,64.4,97,0,0,,,,,,
2024-05-06 12:45:00,1015.10,65.0,64.4,97,0,0,1016.27,66.8,65.4,95,,220
2024-05-06 13:00:00,1015.10,66.0,65.4,98,0,0,,,,,,
2024-05-06 13:15:00,1015.10,66.0,65.4,98,0,0,,,,,,
2024-05-06 13:30:00,1015.10,67.0,66.4,97,0,0,,,,,,
2024-05-06 13:45:00,1015.10,67.0,66.4,97,0,0,,,,,,
2024-05-06 14:01:00,1015.10,67.0,66.4,97,0,0,,,,,,
2024-05-06 14:16:00,1014.90,68.0,67.4,97,0,0,,,,,,
2024-05-06 14:30:00,1014.70,68.0,67.4,97,0,0,,,,,,
2024-05-06 14:45:00,1014.70,68.0,67.4,97,0,0,,,,,,
2024-05-06 15:00:00,1014.70,68.0,67.1,96,0,0,,,,,,
2024-05-06 15:15:00,1014.70,69.0,68.1,96,0,326,,,,,,
2024-05-06 15:30:00,1014.50,70.0,68.5,95,0,0,,,,,,
2024-05-06 15:45:00,1014.30,71.0,68.5,91,0,0,,,,,,
2024-05-06 16:00:00,1014.20,71.0,68.9,93,0,0,,,,,,
2024-05-06 16:15:00,1014.20,71.0,68.9,93,0,0,,,,,,
2024-05-06 16:30:00,1014.10,72.0,69.2,90,0,0,,,,,,
2024-05-06 16:45:00,1014.10,71.0,68.5,91,0,0,,,,,,
2024-05-06 17:00:00,1014.10,70.0,67.9,93,0,0,,,,,,
2024-05-06 17:15:00,1013.90,71.0,68.2,90,0,0,,,,,,
2024-05-06 17:30:00,1013.90,72.0,68.6,88,0,0,,,,,,
2024-05-06 17:45:00,1013.70,72.0,69.2,90,0,0,,,,,,
2024-05-06 18:16:00,1013.30,71.0,67.9,89,0,0,,,,,,
2024-05-06 18:30:00,1013.40,71.0,67.9,89,0,0,,,,,,
2024-05-06 18:45:00,1013.40,71.0,67.9,89,0,0,,,,,,
2024-05-06 19:00:00,1013.10,71.0,68.2,90,0,0,,,,,,
2024-05-06 19:15:00,1012.90,72.0,69.2,90,0,0,,,,,,
2024-05-06 19:30:00,1012.60,73.0,67.5,82,0,0,,,,,,
2024-05-06 19:45:00,1012.30,74.0,67.8,81,0,0,,,,,,
2024-05-06 20:00:00,1012.10,74.0,67.8,81,1,104,,,,,,
2024-05-06 20:15:00,1012.00,74.0,67.8,81,0,0,,,,,,
2024-05-06 20:30:00,1011.70,73.0,69.2,88,0,0,,,,,,
2024-05-06 20:45:00,1011.50,73.0,68.2,84,0,67,,,,,,
2024-05-06 21:00:00,1011.40,73.0,68.5,85,0,0,,,,,,
2024-05-06 21:15:00,1011.20,73.0,68.5,85,0,99,,,,,,
2024-05-06 21:31:00,1011.00,73.0,68.5,85,1,91,,,,,,
2024-05-06 21:45:00,1011.20,72.0,67.9,86,0,66,,,,,,
2024-05-06 22:00:00,1011.30,72.0,68.2,87,0,123,,,,,,
2024-05-06 22:15:00,1011.10,71.0,67.9,89,0,45,,,,,,
2024-05-06 22:30:00,1011.20,71.0,67.9,89,0,55,,,,,,
2024-05-06 22:45:00,1011.30,70.0,67.2,90,0,65,,,,,,
2024-05-06 23:01:00,1011.30,70.0,67.6,91,0,0,,,,,,
2024-05-06 23:30:00,1011.30,69.0,66.9,93,0,0,,,,,,
2024-05-06 23:45:00,1011.40,69.0,67.2,94,0,0,,,,,,
2024-05-07 00:16:00,1011.80,68.0,66.5,94,0,0,,,,,,
2024-05-07 00:45:00,1011.70,68.0,66.5,94,0,0,1012.64,68.3,66.3,93,,220
2024-05-07 01:00:00,1011.50,67.0,65.8,96,0,0,,,,,,
2024-05-07 01:15:00,1011.40,67.0,65.8,96,0,0,,,,,,
2024-05-07 01:30:00,1011.20,67.0,65.8,96,0,0,,,,,,
2024-05-07 01:45:00,1011.10,66.0,64.8,95,0,0,1012.02,67.3,66.0,95,,220
2024-05-07 02:00:00,1010.90,66.0,64.8,95,0,0,,,,,,
2024-05-07 02:15:00,1010.70,66.0,64.8,95,0,0,,,,,,
2024-05-07 02:30:00,1010.60,66.0,64.8,95,0,0,,,,,,
2024-05-07 02:45:00,1010.40,66.0,64.8,95,0,0,1011.50,66.5,65.5,96,,220
2024-05-07 03:00:00,1010.50,66.0,64.8,95,0,0,,,,,,
2024-05-07 03:30:00,1010.30,66.0,65.1,96,0,0,,,,,,
2024-05-07 03:45:00,1010.20,66.0,65.1,96,0,0,1011.29,66.2,65.2,96,,220
2024-05-07 04:00:00,1010.20,66.0,65.1,96,0,0,,,,,,
2024-05-07 04:15:00,1010.00,66.0,65.1,96,0,0,,,,,,
2024-05-07 04:30:00,1009.60,66.0,65.1,96,0,0,,,,,,
2024-05-07 04:45:00,1009.60,65.0,64.1,96,0,0,1010.76,66.0,64.8,96,,220
2024-05-07 05:00:00,1009.40,65.0,64.1,96,0,0,,,,,,
2024-05-07 05:15:00,1009.40,65.0,64.1,96,0,0,,,,,,
2024-05-07 05:30:00,1009.40,65.0,64.1,96,0,0,,,,,,
2024-05-07 05:45:00,1009.10,65.0,64.1,96,0,0,1010.18,65.6,65.1,98,,220
2024-05-07 06:00:00,1008.90,65.0,64.1,96,0,0,,,,,,
2024-05-07 06:15:00,1008.70,65.0,64.1,96,0,0,,,,,,
2024-05-07 06:30:00,1008.60,65.0,64.1,96,0,0,,,,,,
2024-05-07 06:45:00,1008.50,65.0,64.1,96,0,0,1009.71,65.6,64.7,97,,220
2024-05-07 06:46:00,1008.50,65.0,64.1,96,0,0,,,,,,
2024-05-07 07:00:00,1008.40,65.0,64.1,96,0,0,,,,,,
2024-05-07 07:30:00,1008.50,65.0,64.1,96,0,0,,,,,,
2024-05-07 07:45:00,1008.20,65.0,64.4,97,0,0,1009.39,65.7,64.7,96,,220
2024-05-07 08:00:00,1008.10,65.0,64.4,97,0,0,,,,,,
2024-05-07 08:15:00,1008.10,65.0,64.4,97,0,0,,,,,,
2024-05-07 08:45:00,1008.30,65.0,64.1,96,0,0,1009.29,65.6,64.7,96,,220
2024-05-07 09:01:00,1008.20,64.0,63.4,97,0,0,,,,,,
2024-05-07 09:15:00,1008.20,64.0,63.4,97,0,0,,,,,,
2024-05-07 09:45:00,1008.10,64.0,63.1,96,0,0,1009.33,65.3,64.4,97,,220
2024-05-07 10:01:00,1008.10,64.0,63.1,97,0,0,,,,,,
2024-05-07 10:16:00,1008.20,64.0,63.4,97,0,0,,,,,,
2024-05-07 10:45:00,1008.20,65.0,64.4,97,0,0,1009.37,65.4,64.7,97,,220
2024-05-07 11:00:00,1008.20,65.0,64.4,97,0,0,,,,,,
2024-05-07 11:16:00,1008.50,65.0,64.4,97,0,0,,,,,,
2024-05-07 11:30:00,1008.50,66.0,65.4,98,0,0,,,,,,
2024-05-07 11:45:00,1008.40,66.0,65.4,97,0,0,1009.66,66.5,65.7,97,,220
2024-05-07 12:00:00,1008.60,66.0,65.4,98,0,117,,,,,,
2024-05-07 12:15:00,1008.60,66.0,65.4,98,1,90,,,,,,
2024-05-07 12:30:00,1008.60,66.0,65.4,98,1,115,,,,,,
2024-05-07 12:45:00,1008.60,67.0,66.4,97,0,0,1009.80,67.8,66.5,95,,220
2024-05-07 13:00:00,1008.80,67.0,66.4,97,0,84,,,,,,
2024-05-07 13:15:00,1008.80,68.0,67.4,97,0,0,,,,,,
2024-05-07 13:30:00,1008.80,68.0,67.1,96,0,0,,,,,,
2024-05-07 13:45:00,1008.70,68.0,67.1,96,0,0,,,,,,
2024-05-07 14:15:00,1008.70,69.0,67.8,96,0,0,,,,,,
2024-05-07 14:30:00,1008.60,70.0,68.2,94,0,0,,,,,,
2024-05-07 14:45:00,1008.60,71.0,68.9,93,1,55,,,,,,
2024-05-07 15:15:00,1008.30,73.0,68.5,85,1,110,,,,,,
2024-05-07 15:30:00,1008.30,73.0,68.9,86,0,72,,,,,,
2024-05-07 16:00:00,1008.10,75.0,68.8,80,2,151,,,,,,
2024-05-07 16:15:00,1008.00,74.0,67.4,79,2,109,,,,,,
2024-05-07 16:30:00,1007.80,73.0,67.5,82,2,56,,,,,,
2024-05-07 17:00:00,1007.50,76.0,69.0,78,2,23,,,,,,
2024-05-07 17:16:00,1007.30,77.0,68.1,73,1,55,,,,,,
2024-05-07 17:30:00,1007.20,75.0,67.3,76,0,0,,,,,,
2024-05-07 17:45:00,1007.00,74.0,68.1,81,0,0,,,,,,
2024-05-07 18:00:00,1006.90,74.0,67.8,81,0,0,,,,,,
2024-05-07 18:15:00,1006.80,75.0,69.8,83,0,0,,,,,,
2024-05-07 18:45:00,1006.80,72.0,68.9,90,0,0,,,,,,
2024-05-07 19:00:00,1006.70,73.0,70.2,90,0,341,,,,,,
2024-05-07 19:15:00,1006.40,74.0,69.9,86,0,357,,,,,,
2024-05-07 19:30:00,1006.20,76.0,71.2,84,0,281,,,,,,
2024-05-07 19:45:00,1005.80,76.0,69.4,79,0,0,,,,,,
2024-05-07 20:00:00,1005.80,77.0,70.7,81,0,40,,,,,,
2024-05-07 20:15:00,1005.60,76.0,68.2,76,0,11,,,,,,
2024-05-07 20:30:00,1005.60,77.0,68.8,76,0,0,,,,,,
2024-05-07 20:46:00,1005.60,77.0,70.3,79,0,0,,,,,,
2024-05-07 21:01:00,1005.70,76.0,67.5,75,0,52,,,,,,
2024-05-07 21:30:00,1005.80,74.0,68.5,83,0,0,,,,,,
2024-05-07 21:46:00,1005.70,73.0,68.2,84,0,0,,,,,,
2024-05-07 22:00:00,1005.70,73.0,68.5,85,0,14,,,,,,
2024-05-07 22:16:00,1005.90,73.0,68.9,86,0,0,,,,,,
2024-05-07 22:30:00,1006.10,73.0,69.6,89,0,0,,,,,,
2024-05-07 22:45:00,1006.10,72.0,68.9,90,0,0,,,,,,
2024-05-07 23:00:00,1005.80,71.0,67.9,89,0,0,,,,,,
2024-05-07 23:15:00,1005.80,71.0,68.2,90,0,0,,,,,,
2024-05-07 23:30:00,1005.70,70.0,67.6,91,0,0,,,,,,
2024-05-07 23:45:00,1005.70,70.0,67.9,93,0,0,,,,,,
2024-05-08 00:15:00,1005.20,68.0,66.2,93,0,0,,,,,,
2024-05-08 00:30:00,1005.00,68.0,66.2,93,0,0,,,,,,
2024-05-08 00:45:00,1004.80,67.0,65.5,94,0,0,1006.18,69.4,66.4,90,,221
2024-05-08 01:15:00,1004.80,67.0,65.5,95,0,0,,,,,,
2024-05-08 01:30:00,1005.20,66.0,64.5,94,0,0,,,,,,
2024-05-08 01:45:00,1005.40,66.0,64.8,95,0,0,1006.68,68.4,66.0,91,,221
2024-05-08 02:00:00,1005.70,66.0,64.8,95,0,0,,,,,,
2024-05-08 02:15:00,1006.30,66.0,64.8,95,0,0,,,,,,
2024-05-08 02:45:00,1006.40,65.0,63.8,95,0,0,1007.29,66.9,65.0,93,,221
2024-05-08 03:00:00,1006.00,65.0,63.8,96,0,0,,,,,,
2024-05-08 03:15:00,1005.90,65.0,63.8,96,0,124,,,,,,
2024-05-08 03:31:00,1005.90,65.0,63.8,96,0,0,,,,,,
2024-05-08 03:45:00,1005.90,65.0,63.8,95,0,0,1007.06,66.4,65.1,95,,221
2024-05-08 04:00:00,1006.10,64.0,62.8,95,0,0,,,,,,
2024-05-08 04:15:00,1006.10,64.0,63.1,97,0,0,,,,,,
2024-05-08 04:30:00,1006.10,64.0,63.1,97,0,0,,,,,,
2024-05-08 04:45:00,1006.00,64.0,63.1,96,0,0,1007.01,66.0,64.8,95,,220
2024-05-08 05:00:00,1005.70,65.0,64.1,96,0,0,,,,,,
2024-05-08 05:15:00,1005.70,65.0,64.1,96,0,0,,,,,,
2024-05-08 05:30:00,1005.50,65.0,64.1,96,0,51,,,,,,
2024-05-08 05:45:00,1005.10,65.0,64.1,96,0,0,1006.27,66.4,65.1,95,,220
2024-05-08 05:46:00,1005.10,65.0,64.1,96,0,0,,,,,,
2024-05-08 06:00:00,1004.70,65.0,64.1,96,0,53,,,,,,
2024-05-08 06:15:00,1004.50,65.0,64.1,96,0,0,,,,,,
2024-05-08 06:30:00,1004.40,65.0,64.1,96,0,0,,,,,,
2024-05-08 06:45:00,1004.20,65.0,64.1,96,0,0,1005.25,66.2,64.9,95,,221
2024-05-08 07:00:00,1004.10,64.0,63.1,97,0,0,,,,,,
2024-05-08 07:15:00,1004.20,65.0,64.1,96,0,0,,,,,,
2024-05-08 07:31:00,1004.10,65.0,64.1,96,0,0,,,,,,
2024-05-08 07:45:00,1003.80,65.0,64.1,96,0,0,1004.99,66.6,65.4,95,,220
2024-05-08 08:00:00,1004.00,65.0,64.1,96,0,0,,,,,,
2024-05-08 08:15:00,1003.80,65.0,64.1,96,0,0,,,,,,
2024-05-08 08:30:00,1004.10,65.0,64.1,96,0,0,,,,,,
2024-05-08 08:45:00,1003.70,65.0,64.1,96,0,0,1004.96,66.4,65.0,95,,220
2024-05-08 09:00:00,1003.80,64.0,63.1,97,0,0,,,,,,
2024-05-08 09:30:00,1004.20,64.0,63.1,97,0,0,,,,,,
2024-05-08 09:45:00,1003.90,64.0,63.1,96,0,0,1005.00,66.2,65.0,96,,220
2024-05-08 10:00:00,1003.80,64.0,63.4,97,0,0,,,,,,
2024-05-08 10:15:00,1003.60,64.0,63.1,97,0,0,,,,,,
2024-05-08 10:30:00,1004.00,64.0,63.1,97,0,0,,,,,,
2024-05-08 10:45:00,1004.10,65.0,64.4,97,0,0,1005.26,67.1,65.2,93,,220
2024-05-08 11:00:00,1004.20,65.0,64.4,97,0,0,,,,,,
2024-05-08 11:15:00,1004.30,65.0,64.4,97,0,0,,,,,,
2024-05-08 11:30:00,1003.90,66.0,65.4,98,0,0,,,,,,
2024-05-08 11:45:00,1004.10,67.0,66.4,97,0,0,1004.94,68.9,66.8,93,,221
2024-05-08 12:00:00,1003.90,67.0,66.4,97,0,0,,,,,,
2024-05-08 12:15:00,1003.70,68.0,67.4,97,0,0,,,,,,
2024-05-08 12:30:00,1003.70,69.0,68.4,98,0,0,,,,,,
2024-05-08 12:45:00,1003.90,69.0,68.4,97,0,0,1005.20,71.2,68.5,91,,220
2024-05-08 13:00:00,1003.80,70.0,69.4,98,0,0,,,,,,
2024-05-08 13:16:00,1004.20,71.0,70.1,96,0,0,,,,,,
2024-05-08 13:30:00,1003.80,73.0,71.2,93,0,0,,,,,,
2024-05-08 13:45:00,1003.60,76.0,72.5,88,0,225,,,,,,
2024-05-08 14:00:00,1003.40,78.0,72.4,82,0,0,,,,,,
2024-05-08 14:16:00,1003.20,79.0,72.7,80,0,0,,,,,,
2024-05-08 14:30:00,1003.30,81.0,75.0,82,0,0,,,,,,
2024-05-08 14:45:00,1003.30,82.0,74.1,77,0,295,,,,,,
2024-05-08 15:00:00,1003.20,81.0,71.9,73,0,0,,,,,,
2024-05-08 15:15:00,1003.50,83.0,73.8,73,0,273,,,,,,
2024-05-08 15:30:00,1003.40,81.0,71.1,71,0,277,,,,,,
2024-05-08 15:46:00,1003.30,83.0,72.6,70,0,0,,,,,,
2024-05-08 16:00:00,1003.30,83.0,73.4,73,0,254,,,,,,
2024-05-08 16:16:00,1003.10,84.0,73.6,71,0,287,,,,,,
2024-05-08 16:31:00,1002.60,84.0,74.0,71,0,292,,,,,,
2024-05-08 17:00:00,1002.80,86.0,71.9,62,1,0,,,,,,
2024-05-08 17:15:00,1002.80,86.0,71.4,61,1,292,,,,,,
2024-05-08 17:30:00,1002.50,86.0,67.9,55,0,302,,,,,,
2024-05-08 17:45:00,1002.50,84.0,70.0,62,0,242,,,,,,
2024-05-08 18:00:00,1002.80,84.0,70.0,62,0,283,,,,,,
2024-05-08 18:15:00,1002.80,84.0,69.5,61,1,277,,,,,,
2024-05-08 18:30:00,1002.70,85.0,70.5,61,0,267,,,,,,
2024-05-08 18:45:00,1002.50,86.0,70.0,58,1,281,,,,,,
2024-05-08 19:00:00,1002.60,86.0,65.7,50,0,248,,,,,,
2024-05-08 19:30:00,1002.60,84.0,67.6,57,0,283,,,,,,
2024-05-08 19:45:00,1002.40,82.0,68.1,62,0,273,,,,,,
2024-05-08 20:00:00,1002.40,81.0,66.3,61,0,226,,,,,,
2024-05-08 20:15:00,1002.50,81.0,69.4,68,0,0,,,,,,
2024-05-08 20:30:00,1002.30,82.0,69.5,65,0,225,,,,,,
2024-05-08 20:46:00,1002.30,82.0,69.0,65,0,230,,,,,,
2024-05-08 21:00:00,1002.00,82.0,66.7,60,0,5,,,,,,
2024-05-08 21:30:00,1002.00,79.0,68.8,70,0,0,,,,,,
2024-05-08 21:45:00,1002.00,79.0,68.8,70,0,0,,,,,,
2024-05-08 22:00:00,1002.10,78.0,68.6,72,0,0,,,,,,
2024-05-08 22:15:00,1002.20,78.0,69.4,74,0,0,,,,,,
2024-05-08 22:30:00,1002.50,77.0,70.3,79,0,0,,,,,,
2024-05-08 22:45:00,1002.60,76.0,70.8,83,0,0,,,,,,
2024-05-08 23:00:00,1002.70,75.0,68.8,80,0,0,,,,,,
2024-05-08 23:15:00,1002.60,75.0,69.8,83,0,0,,,,,,
2024-05-08 23:30:00,1002.60,74.0,68.5,83,0,0,,,,,,
2024-05-08 23:45:00,1002.80,73.0,68.5,85,0,0,,,,,,
2024-05-09 00:15:00,1002.80,72.0,67.6,85,0,0,,,,,,
2024-05-09 00:30:00,1003.00,71.0,67.3,88,0,0,,,,,,
2024-05-09 00:45:00,1003.10,71.0,67.9,89,0,0,1004.23,74.7,66.4,75,,221
2024-05-09 01:00:00,1003.20,70.0,67.2,90,0,0,,,,,,
2024-05-09 01:15:00,1003.30,69.0,66.3,91,0,0,,,,,,
2024-05-09 01:30:00,1003.30,69.0,66.3,91,0,0,,,,,,
2024-05-09 01:45:00,1003.40,69.0,66.5,91,0,0,1004.48,72.2,65.0,77,,220
2024-05-09 01:46:00,1003.40,69.0,66.6,91,0,0,,,,,,
2024-05-09 02:00:00,1003.30,68.0,65.6,91,0,0,,,,,,
2024-05-09 02:15:00,1003.70,68.0,65.6,91,0,0,,,,,,
2024-05-09 02:30:00,1003.70,67.0,64.3,90,0,0,,,,,,
2024-05-09 02:45:00,1004.00,67.0,64.6,91,0,0,1005.52,69.4,63.9,82,,221
2024-05-09 02:46:00,1004.00,67.0,64.6,91,0,0,,,,,,
2024-05-09 03:00:00,1004.30,67.0,64.6,91,0,0,,,,,,
2024-05-09 03:15:00,1004.60,66.0,63.9,92,0,0,,,,,,
2024-05-09 03:30:00,1004.80,66.0,63.9,92,0,0,,,,,,
2024-05-09 03:45:00,1004.60,66.0,63.9,92,0,0,1005.77,68.7,64.0,85,,220
2024-05-09 04:00:00,1004.80,66.0,63.9,92,0,0,,,,,,
2024-05-09 04:15:00,1004.70,66.0,64.2,93,0,0,,,,,,
2024-05-09 04:30:00,1004.70,66.0,64.2,93,0,0,,,,,,
2024-05-09 04:45:00,1004.70,65.0,63.2,93,0,0,1005.92,66.6,63.2,88,,220
2024-05-09 05:00:00,1004.60,65.0,63.2,94,0,0,,,,,,
2024-05-09 05:15:00,1004.50,65.0,63.2,94,0,0,,,,,,
2024-05-09 05:30:00,1004.30,64.0,62.2,93,0,0,,,,,,
2024-05-09 05:45:00,1004.30,64.0,62.2,93,0,0,1005.52,63.9,61.4,91,,220
2024-05-09 06:15:00,1004.10,63.0,61.5,94,0,0,,,,,,
2024-05-09 06:30:00,1004.00,62.0,60.5,95,0,0,,,,,,
2024-05-09 06:45:00,1004.00,62.0,60.5,94,0,0,1005.41,63.0,60.7,92,,221
2024-05-09 07:01:00,1003.90,61.0,59.5,94,0,0,,,,,,
2024-05-09 07:15:00,1003.90,61.0,59.5,94,0,0,,,,,,
2024-05-09 07:30:00,1003.90,61.0,59.9,96,0,0,,,,,,
2024-05-09 07:45:00,1004.00,62.0,60.8,95,0,0,1005.40,62.4,59.2,89,,219
2024-05-09 08:00:00,1003.80,61.0,59.9,96,0,0,,,,,,
2024-05-09 08:15:00,1003.70,61.0,59.9,96,0,0,,,,,,
2024-05-09 08:30:00,1003.70,61.0,59.9,96,0,0,,,,,,
2024-05-09 08:45:00,1003.60,61.0,59.8,95,0,0,1004.86,61.5,60.4,96,,221
2024-05-09 09:00:00,1003.70,61.0,59.9,96,0,0,,,,,,
2024-05-09 09:15:00,1003.80,61.0,59.9,96,0,0,,,,,,
2024-05-09 09:30:00,1004.10,60.0,58.9,95,0,0,,,,,,
2024-05-09 09:45:00,1004.60,60.0,58.8,95,0,0,1005.68,60.9,59.3,94,,219
2024-05-09 10:00:00,1004.50,60.0,58.9,95,0,0,,,,,,
2024-05-09 10:15:00,1004.80,60.0,58.9,95,0,0,,,,,,
2024-05-09 10:30:00,1004.90,60.0,59.1,96,0,0,,,,,,
2024-05-09 10:45:00,1004.90,61.0,59.8,95,0,0,1006.04,62.4,58.5,86,,220
2024-05-09 10:46:00,1004.90,61.0,59.9,96,0,0,,,,,,
2024-05-09 11:01:00,1005.10,61.0,60.1,96,0,0,,,,,,
2024-05-09 11:30:00,1005.20,62.0,60.8,95,0,0,,,,,,
2024-05-09 11:45:00,1005.40,62.0,60.8,95,0,0,1006.56,64.5,59.5,83,,221
2024-05-09 12:00:00,1005.60,63.0,61.8,96,0,0,,,,,,
2024-05-09 12:15:00,1005.40,64.0,62.8,95,0,0,,,,,,
2024-05-09 12:45:00,1005.20,65.0,62.6,91,0,0,1006.06,66.4,59.7,78,,221
2024-05-09 13:00:00,1005.20,65.0,62.0,89,0,0,,,,,,
2024-05-09 13:15:00,1005.40,65.0,62.6,91,0,0,,,,,,
2024-05-09 13:30:00,1005.60,65.0,62.3,90,0,0,,,,,,
2024-05-09 13:46:00,1005.30,66.0,63.3,90,0,0,,,,,,
2024-05-09 14:00:00,1005.60,67.0,63.3,87,0,77,,,,,,
2024-05-09 14:30:00,1005.90,67.0,64.0,89,0,0,,,,,,
2024-05-09 15:00:00,1006.10,68.0,64.3,88,0,0,,,,,,
2024-05-09 15:15:00,1006.00,67.0,63.3,87,0,0,,,,,,
2024-05-09 15:30:00,1006.00,67.0,64.0,89,0,328,,,,,,
2024-05-09 15:45:00,1006.00,67.0,64.0,89,0,0,,,,,,
2024-05-09 16:15:00,1005.60,68.0,64.0,87,0,0,,,,,,
2024-05-09 16:30:00,1004.70,68.0,62.6,83,0,0,,,,,,
2024-05-09 16:45:00,1004.50,69.0,61.8,77,1,90,,,,,,
2024-05-09 17:00:00,1004.30,68.0,60.5,76,0,90,,,,,,
2024-05-09 17:15:00,1004.00,68.0,61.2,78,0,97,,,,,,
2024-05-09 17:30:00,1003.60,70.0,60.9,72,4,150,,,,,,
2024-05-09 17:45:00,1003.80,71.0,62.3,73,2,136,,,,,,
2024-05-09 18:00:00,1004.10,70.0,60.1,70,0,119,,,,,,
2024-05-09 18:15:00,1004.10,69.0,61.5,77,0,0,,,,,,
2024-05-09 18:30:00,1003.90,69.0,60.4,74,1,111,,,,,,
2024-05-09 18:45:00,1004.00,71.0,61.1,70,2,112,,,,,,
2024-05-09 19:00:00,1003.90,71.0,60.3,68,3,107,,,,,,
2024-05-09 19:15:00,1003.70,71.0,60.7,69,1,109,,,,,,
2024-05-09 19:30:00,1003.50,72.0,62.1,71,1,127,,,,,,
2024-05-09 19:45:00,1003.30,73.0,62.6,69,2,125,,,,,,
2024-05-09 20:00:00,1003.10,73.0,61.8,67,2,94,,,,,,
2024-05-09 20:16:00,1002.90,73.0,61.8,67,2,63,,,,,,
2024-05-09 20:30:00,1003.00,72.0,60.4,67,2,16,,,,,,
2024-05-09 20:45:00,1002.90,72.0,61.3,69,3,52,,,,,,
2024-05-09 21:00:00,1002.60,72.0,61.3,69,2,142,,,,,,
2024-05-09 21:15:00,1002.30,71.0,60.7,69,4,69,,,,,,
2024-05-09 21:31:00,1002.60,71.0,61.1,70,1,0,,,,,,
2024-05-09 21:45:00,1002.70,70.0,60.9,72,2,106,,,,,,
2024-05-09 22:00:00,1002.70,70.0,60.9,72,2,117,,,,,,
2024-05-09 22:15:00,1002.60,69.0,60.0,72,3,87,,,,,,
2024-05-09 22:30:00,1002.80,69.0,60.7,74,1,72,,,,,,
2024-05-09 22:45:00,1002.80,68.0,59.0,72,1,123,,,,,,
2024-05-09 23:00:00,1002.80,68.0,58.6,72,2,102,,,,,,
2024-05-09 23:15:00,1002.90,68.0,59.0,72,2,73,,,,,,
2024-05-09 23:30:00,1002.90,67.0,58.0,72,3,75,,,,,,
2024-05-09 23:45:00,1003.00,66.0,56.7,72,3,86,,,,,,
2024-05-10 00:15:00,1003.20,66.0,57.5,74,2,67,,,,,,
2024-05-10 00:30:00,1003.10,65.0,57.2,75,3,23,,,,,,
2024-05-10 00:45:00,1003.30,64.0,56.7,77,0,360,1004.59,64.7,57.2,76,,249
2024-05-10 01:15:00,1003.40,63.0,56.4,79,0,72,,,,,,
2024-05-10 01:30:00,1003.30,62.0,57.1,84,0,84,,,,,,
2024-05-10 01:45:00,1003.00,60.0,56.7,88,0,0,1004.34,61.0,55.8,83,,221
2024-05-10 02:00:00,1002.90,60.0,57.0,89,0,0,,,,,,
2024-05-10 02:16:00,1002.80,59.0,56.4,90,0,0,,,,,,
2024-05-10 02:30:00,1002.90,59.0,56.4,90,0,47,,,,,,
2024-05-10 02:45:00,1002.50,59.0,56.3,90,0,0,1004.05,60.4,55.0,82,,221
2024-05-10 03:15:00,1002.30,59.0,56.1,90,0,85,,,,,,
2024-05-10 03:30:00,1002.20,59.0,56.1,90,1,54,,,,,,
2024-05-10 03:45:00,1002.10,59.0,55.7,88,0,0,1003.29,60.3,54.9,82,,221
2024-05-10 04:00:00,1001.80,59.0,55.5,88,1,86,,,,,,
2024-05-10 04:16:00,1001.90,59.0,55.5,88,0,80,,,,,,
2024-05-10 04:30:00,1001.30,59.0,55.5,88,1,53,,,,,,
2024-05-10 04:45:00,1001.90,59.0,55.1,86,0,0,1003.36,59.7,55.2,84,,220
2024-05-10 05:01:00,1002.80,58.0,55.4,90,0,0,,,,,,
2024-05-10 05:15:00,1002.80,57.0,54.7,92,3,233,,,,,,
2024-05-10 05:30:00,1002.20,57.0,55.0,92,2,0,,,,,,
2024-05-10 05:45:00,1001.70,56.0,54.3,93,1,85,1002.98,56.9,54.4,91,,249
2024-05-10 06:00:00,1001.40,56.0,54.3,94,0,145,,,,,,
2024-05-10 06:15:00,1001.30,56.0,54.3,94,0,0,,,,,,
2024-05-10 06:30:00,1001.80,56.0,54.6,95,0,131,,,,,,
2024-05-10 06:45:00,1001.30,56.0,54.5,94,0,0,1002.30,56.6,55.0,94,,221
2024-05-10 07:00:00,1001.30,56.0,54.6,95,0,0,,,,,,
2024-05-10 07:15:00,1001.20,56.0,54.6,95,0,0,,,,,,
2024-05-10 07:30:00,1001.70,56.0,54.6,95,0,0,,,,,,
2024-05-10 07:45:00,1000.80,56.0,54.5,94,0,86,1002.47,56.9,55.3,94,,249
2024-05-10 08:00:00,1001.40,56.0,54.9,95,0,0,,,,,,
2024-05-10 08:15:00,1001.50,56.0,54.9,95,0,102,,,,,,
2024-05-10 08:30:00,1001.80,56.0,54.9,95,0,0,,,,,,
2024-05-10 08:45:00,1001.50,55.0,53.9,95,0,0,1002.79,56.3,55.0,95,,220
2024-05-10 09:00:00,1001.40,55.0,53.9,96,0,125,,,,,,
2024-05-10 09:15:00,1001.40,55.0,53.9,96,0,0,,,,,,
2024-05-10 09:30:00,1001.70,55.0,53.9,96,0,0,,,,,,
2024-05-10 09:45:00,1001.50,55.0,53.9,95,0,0,1002.54,55.7,54.8,96,,220
2024-05-10 10:00:00,1001.40,55.0,53.9,96,0,82,,,,,,
2024-05-10 10:15:00,1001.70,55.0,53.9,96,0,102,,,,,,
2024-05-10 10:30:00,1001.80,55.0,53.9,96,0,0,,,,,,
2024-05-10 10:45:00,1002.10,56.0,54.8,95,0,89,1003.45,56.5,55.0,94,,249
2024-05-10 11:00:00,1001.90,56.0,54.9,95,0,107,,,,,,
2024-05-10 11:15:00,1002.00,56.0,54.9,95,0,88,,,,,,
2024-05-10 11:30:00,1002.10,56.0,54.9,95,0,73,,,,,,
2024-05-10 11:45:00,1002.20,56.0,54.8,95,1,107,1003.34,57.2,55.6,94,,249
2024-05-10 11:46:00,1002.20,56.0,54.9,95,1,107,,,,,,
2024-05-10 12:15:00,1002.20,57.0,55.9,96,0,115,,,,,,
2024-05-10 12:30:00,1002.20,57.0,55.6,94,1,127,,,,,,
2024-05-10 12:45:00,1002.30,57.0,55.5,94,0,75,1003.39,56.9,55.4,94,,248
2024-05-10 13:00:00,1002.10,56.0,54.6,95,1,98,,,,,,
2024-05-10 13:15:00,1002.20,56.0,54.6,95,1,56,,,,,,
2024-05-10 13:31:00,1002.20,56.0,54.6,95,2,57,,,,,,
2024-05-10 13:45:00,1002.70,56.0,54.6,95,0,127,,,,,,
2024-05-10 14:01:00,1003.10,56.0,54.6,95,1,67,,,,,,
2024-05-10 14:15:00,1003.10,56.0,54.6,95,2,106,,,,,,
2024-05-10 14:30:00,1003.50,56.0,54.6,95,2,45,,,,,,
2024-05-10 14:45:00,1003.80,56.0,54.6,95,0,101,,,,,,
2024-05-10 15:15:00,1003.90,55.0,53.6,94,2,50,,,,,,
2024-05-10 15:30:00,1003.70,55.0,53.6,94,3,111,,,,,,
2024-05-10 15:45:00,1003.70,55.0,53.6,94,3,73,,,,,,
2024-05-10 16:01:00,1003.80,55.0,53.6,94,1,50,,,,,,
2024-05-10 16:15:00,1004.30,54.0,52.6,95,0,0,,,,,,
2024-05-10 16:30:00,1004.30,54.0,52.6,95,2,66,,,,,,
2024-05-10 16:45:00,1004.40,54.0,52.6,95,3,82,,,,,,
2024-05-10 17:00:00,1004.60,54.0,52.6,95,2,0,,,,,,
2024-05-10 17:15:00,1004.60,54.0,52.6,95,3,152,,,,,,
2024-05-10 17:30:00,1004.50,54.0,52.6,95,2,40,,,,,,
2024-05-10 17:45:00,1004.50,54.0,52.6,95,2,68,,,,,,
2024-05-10 18:00:00,1004.40,54.0,52.6,95,3,113,,,,,,
2024-05-10 18:15:00,1004.30,54.0,52.6,95,3,73,,,,,,
2024-05-10 18:30:00,1004.40,55.0,53.6,94,1,124,,,,,,
2024-05-10 19:00:00,1004.30,54.0,52.6,95,2,55,,,,,,
2024-05-10 19:30:00,1004.40,54.0,52.6,95,0,112,,,,,,
2024-05-10 20:00:00,1004.90,53.0,51.6,94,1,115,,,,,,
2024-05-10 20:15:00,1004.90,53.0,51.6,94,1,0,,,,,,
2024-05-10 20:30:00,1005.10,53.0,51.6,94,1,86,,,,,,
2024-05-10 20:45:00,1005.10,53.0,51.6,94,2,135,,,,,,
2024-05-10 21:00:00,1005.10,53.0,51.6,94,1,107,,,,,,
2024-05-10 21:30:00,1005.40,52.0,50.6,94,4,122,,,,,,
2024-05-10 21:45:00,1005.50,52.0,50.6,94,0,155,,,,,,
2024-05-10 22:00:00,1005.70,52.0,50.6,94,1,110,,,,,,
2024-05-10 22:15:00,1005.80,52.0,50.6,94,2,188,,,,,,
2024-05-10 22:30:00,1006.00,52.0,50.6,94,0,66,,,,,,
2024-05-10 22:45:00,1006.30,52.0,50.6,94,1,119,,,,,,
2024-05-10 23:00:00,1006.50,52.0,50.6,94,0,111,,,,,,
2024-05-10 23:15:00,1006.70,51.0,49.6,95,0,118,,,,,,
2024-05-10 23:30:00,1006.90,51.0,49.6,95,0,88,,,,,,
2024-05-10 23:45:00,1007.10,51.0,49.6,95,2,119,,,,,,
2024-05-11 00:15:00,1007.20,51.0,49.6,95,0,102,,,,,,
2024-05-11 00:31:00,1007.50,51.0,49.6,95,2,86,,,,,,
2024-05-11 00:45:00,1007.60,50.0,48.6,94,2,92,1008.92,50.7,48.9,93,,249
2024-05-11 01:00:00,1007.60,50.0,48.6,94,2,128,,,,,,
2024-05-11 01:16:00,1007.90,50.0,48.6,94,1,129,,,,,,
2024-05-11 01:45:00,1008.10,50.0,48.6,94,1,110,1009.60,50.4,48.5,93,,249
2024-05-11 02:00:00,1008.50,50.0,48.6,94,0,127,,,,,,
2024-05-11 02:15:00,1008.70,50.0,48.6,94,0,0,,,,,,
2024-05-11 02:30:00,1008.90,50.0,48.6,94,0,150,,,,,,
2024-05-11 02:45:00,1009.20,50.0,48.6,94,0,0,1010.49,50.4,48.2,92,,221
2024-05-11 02:46:00,1009.20,50.0,48.6,94,0,0,,,,,,
2024-05-11 03:00:00,1009.20,50.0,48.9,95,0,0,,,,,,
2024-05-11 03:15:00,1009.30,50.0,48.6,94,0,0,,,,,,
2024-05-11 03:31:00,1009.30,49.0,47.9,96,0,0,,,,,,
2024-05-11 03:45:00,1009.30,49.0,47.6,94,2,92,1010.49,49.7,47.5,91,,249
2024-05-11 03:46:00,1009.30,49.0,47.6,94,2,92,,,,,,
2024-05-11 04:01:00,1009.30,49.0,47.9,96,0,126,,,,,,
2024-05-11 04:15:00,1009.40,49.0,47.6,94,0,151,,,,,,
2024-05-11 04:31:00,1009.40,49.0,47.6,94,0,0,,,,,,
2024-05-11 04:45:00,1009.60,49.0,47.6,94,0,0,1010.71,49.1,46.3,90,,221
2024-05-11 05:01:00,1009.90,49.0,47.6,94,0,0,,,,,,
2024-05-11 05:15:00,1009.90,49.0,47.6,94,0,0,,,,,,
2024-05-11 05:30:00,1009.70,48.0,46.6,95,0,0,,,,,,
2024-05-11 05:45:00,1009.50,47.0,45.6,94,0,0,1010.97,47.9,45.3,90,,221
2024-05-11 06:01:00,1009.30,47.0,45.6,94,0,0,,,,,,
2024-05-11 06:16:00,1009.20,47.0,45.6,94,0,0,,,,,,
2024-05-11 06:45:00,1009.40,46.0,44.9,95,0,0,1010.34,46.3,44.5,93,,220
2024-05-11 07:01:00,1009.50,46.0,44.6,95,0,0,,,,,,
2024-05-11 07:16:00,1009.40,45.0,43.6,94,0,0,,,,,,
2024-05-11 07:31:00,1009.60,45.0,43.9,96,0,0,,,,,,
2024-05-11 07:45:00,1009.70,45.0,43.9,95,0,0,1011.04,45.3,43.7,94,,220
2024-05-11 07:46:00,1009.70,45.0,43.9,96,0,0,,,,,,
2024-05-11 08:01:00,1009.50,44.0,42.9,95,0,0,,,,,,
2024-05-11 08:30:00,1009.50,45.0,43.9,96,0,0,,,,,,
2024-05-11 08:45:00,1009.40,45.0,43.9,95,0,0,1011.04,45.2,43.9,95,,221
2024-05-11 09:00:00,1009.40,45.0,43.9,96,0,0,,,,,,
2024-05-11 09:15:00,1009.40,45.0,43.9,96,0,0,,,,,,
2024-05-11 09:30:00,1009.20,43.0,41.9,96,0,0,,,,,,
2024-05-11 09:45:00,1009.30,44.0,42.9,95,0,0,1010.93,45.0,43.5,94,,221
2024-05-11 10:15:00,1009.60,44.0,42.9,95,0,0,,,,,,
2024-05-11 10:30:00,1009.80,44.0,42.9,95,0,0,,,,,,
2024-05-11 10:45:00,1009.90,45.0,43.9,95,0,0,1011.49,45.9,44.0,93,,220
2024-05-11 11:00:00,1010.20,46.0,44.9,95,0,0,,,,,,
2024-05-11 11:15:00,1010.10,47.0,46.2,96,0,0,,,,,,
2024-05-11 11:30:00,1010.40,48.0,47.2,97,0,0,,,,,,
2024-05-11 11:45:00,1010.30,49.0,48.2,96,0,0,1011.68,50.2,46.4,86,,221
2024-05-11 11:46:00,1010.30,49.0,48.2,96,0,0,,,,,,
2024-05-11 12:00:00,1010.30,49.0,47.9,96,0,0,,,,,,
2024-05-11 12:15:00,1010.30,50.0,48.6,94,0,0,,,,,,
2024-05-11 12:30:00,1010.30,52.0,50.0,93,0,0,,,,,,
2024-05-11 12:45:00,1010.40,52.0,49.4,90,0,0,1011.88,54.6,47.8,77,,220
2024-05-11 13:00:00,1010.60,53.0,50.4,90,0,0,,,,,,
2024-05-11 13:15:00,1010.60,54.0,49.3,83,0,0,,,,,,
2024-05-11 13:45:00,1010.40,55.0,48.6,79,1,142,,,,,,
2024-05-11 14:15:00,1010.30,57.0,48.8,73,0,100,,,,,,
2024-05-11 14:30:00,1010.30,58.0,50.5,76,0,85,,,,,,
2024-05-11 14:46:00,1010.20,59.0,52.5,78,0,0,,,,,,
2024-05-11 15:15:00,1010.00,58.0,50.1,75,0,0,,,,,,
2024-05-11 15:30:00,1010.10,57.0,49.5,76,0,0,,,,,,
2024-05-11 15:45:00,1010.20,57.0,48.8,73,0,0,,,,,,
2024-05-11 16:00:00,1010.10,57.0,47.3,69,0,0,,,,,,
2024-05-11 16:16:00,1010.00,58.0,47.1,66,0,0,,,,,,
2024-05-11 16:45:00,1009.60,59.0,48.5,67,0,0,,,,,,
2024-05-11 17:00:00,1009.40,61.0,49.1,65,0,0,,,,,,
2024-05-11 17:15:00,1009.20,62.0,50.1,64,0,57,,,,,,
2024-05-11 17:30:00,1009.00,60.0,47.8,63,1,68,,,,,,
2024-05-11 17:45:00,1009.10,60.0,46.1,59,0,0,,,,,,
2024-05-11 18:00:00,1009.00,60.0,49.0,67,0,0,,,,,,
2024-05-11 18:15:00,1009.10,62.0,51.3,67,0,42,,,,,,
2024-05-11 18:45:00,1008.70,62.0,49.3,63,1,12,,,,,,
2024-05-11 19:00:00,1008.20,63.0,50.2,62,3,53,,,,,,
2024-05-11 19:15:00,1008.00,64.0,51.1,63,2,32,,,,,,
2024-05-11 19:30:00,1007.80,63.0,50.6,63,3,36,,,,,,
2024-05-11 19:45:00,1007.40,63.0,48.9,59,5,0,,,,,,
2024-05-11 20:00:00,1007.40,61.0,50.8,68,1,28,,,,,,
2024-05-11 20:15:00,1007.20,62.0,47.5,58,4,61,,,,,,
2024-05-11 20:30:00,1007.00,63.0,50.2,62,3,30,,,,,,
2024-05-11 20:45:00,1007.20,63.0,48.9,59,0,23,,,,,,
2024-05-11 21:00:00,1007.20,62.0,48.4,60,1,52,,,,,,
2024-05-11 21:15:00,1007.20,62.0,49.3,63,2,53,,,,,,
2024-05-11 21:30:00,1007.20,62.0,50.1,64,0,67,,,,,,
2024-05-11 21:45:00,1007.30,61.0,48.3,62,2,40,,,,,,
2024-05-11 22:00:00,1007.30,61.0,48.7,63,1,48,,,,,,
2024-05-11 22:15:00,1007.50,61.0,48.3,62,1,41,,,,,,
2024-05-11 22:30:00,1007.30,60.0,47.8,63,1,61,,,,,,
2024-05-11 22:45:00,1007.60,60.0,48.2,65,1,56,,,,,,
2024-05-11 23:00:00,1007.90,59.0,50.0,71,0,0,,,,,,
2024-05-11 23:15:00,1008.30,57.0,50.9,79,0,0,,,,,,
2024-05-11 23:31:00,1008.50,55.0,51.2,86,0,0,,,,,,
2024-05-11 23:45:00,1008.40,54.0,51.4,90,0,0,,,,,,
2024-05-12 00:15:00,1009.30,54.0,52.0,92,0,0,,,,,,
2024-05-12 00:30:00,1008.80,54.0,52.0,92,0,0,,,,,,
2024-05-12 00:45:00,1008.80,53.0,51.3,93,0,0,1009.98,53.5,50.4,89,,221
2024-05-12 01:00:00,1008.90,52.0,50.3,94,0,0,,,,,,
2024-05-12 01:15:00,1009.00,52.0,50.3,94,0,0,,,,,,
2024-05-12 01:30:00,1008.80,52.0,50.3,94,0,0,,,,,,
2024-05-12 01:45:00,1008.80,51.0,49.6,94,0,0,1010.08,51.8,49.6,92,,220
2024-05-12 02:00:00,1008.80,51.0,49.6,95,0,0,,,,,,
2024-05-12 02:15:00,1008.60,51.0,49.6,95,0,0,,,,,,
2024-05-12 02:30:00,1008.60,51.0,49.6,95,0,71,,,,,,
2024-05-12 02:45:00,1008.50,51.0,49.6,94,0,61,1009.91,52.7,49.2,87,,249
2024-05-12 03:00:00,1008.40,51.0,49.6,95,0,40,,,,,,
2024-05-12 03:15:00,1008.20,51.0,49.6,95,1,61,,,,,,
2024-05-12 03:30:00,1008.20,51.0,49.6,95,1,66,,,,,,
2024-05-12 03:45:00,1008.20,52.0,50.3,93,2,52,1009.48,52.4,49.0,88,,249
2024-05-12 04:00:00,1008.10,52.0,50.3,94,1,71,,,,,,
2024-05-12 04:16:00,1008.00,52.0,50.0,93,3,75,,,,,,
2024-05-12 04:30:00,1009.20,52.0,50.0,93,0,280,,,,,,
2024-05-12 04:45:00,1009.60,49.0,46.5,90,0,0,1010.93,50.0,46.6,88,,221
2024-05-12 05:00:00,1009.30,48.0,46.1,92,0,0,,,,,,
2024-05-12 05:15:00,1009.20,48.0,46.4,94,0,0,,,,,,
2024-05-12 05:30:00,1008.30,47.0,45.4,93,1,49,,,,,,
2024-05-12 05:45:00,1008.30,48.0,46.6,94,0,75,1009.57,48.7,47.0,93,,249
2024-05-12 06:00:00,1008.30,48.0,46.6,95,0,43,,,,,,
2024-05-12 06:31:00,1008.10,48.0,46.6,95,0,0,,,,,,
2024-05-12 06:45:00,1007.90,48.0,46.6,94,0,0,1009.17,49.2,48.0,95,,221
2024-05-12 07:00:00,1007.90,48.0,46.6,95,0,0,,,,,,
2024-05-12 07:15:00,1007.70,48.0,46.6,95,0,0,,,,,,
2024-05-12 07:30:00,1007.80,48.0,46.6,95,0,0,,,,,,
2024-05-12 07:45:00,1007.60,48.0,46.9,95,0,0,1009.06,49.4,40.8,72,,220
2024-05-12 08:00:00,1007.80,48.0,46.9,95,0,66,,,,,,
2024-05-12 08:15:00,1007.80,48.0,46.9,95,0,0,,,,,,
2024-05-12 08:31:00,1007.70,48.0,46.9,95,0,0,,,,,,
2024-05-12 08:45:00,1007.70,48.0,46.9,95,0,0,1009.11,49.1,48.2,96,,220
2024-05-12 09:00:00,1007.60,48.0,46.9,95,0,0,,,,,,
2024-05-12 09:15:00,1007.50,49.0,47.9,96,0,0,,,,,,
2024-05-12 09:30:00,1007.60,49.0,47.9,96,0,0,,,,,,
2024-05-12 09:45:00,1007.70,49.0,47.9,95,0,0,1009.16,49.1,48.4,97,,221
2024-05-12 10:00:00,1007.70,49.0,47.9,96,0,0,,,,,,
2024-05-12 10:15:00,1007.80,49.0,47.9,96,0,0,,,,,,
2024-05-12 10:30:00,1008.50,49.0,47.9,96,0,0,,,,,,
2024-05-12 10:45:00,1009.40,50.0,48.9,95,0,0,1010.73,49.8,48.9,96,,220
2024-05-12 11:00:00,1008.60,48.0,46.9,95,0,0,,,,,,
2024-05-12 11:15:00,1008.60,48.0,46.9,95,0,0,,,,,,
2024-05-12 11:30:00,1008.70,48.0,46.9,95,0,0,,,,,,
2024-05-12 11:45:00,1008.90,49.0,48.2,96,0,0,1010.31,50.4,49.2,95,,220
2024-05-12 12:00:00,1009.10,50.0,49.2,96,0,0,,,,,,
2024-05-12 12:15:00,1009.10,51.0,50.2,97,0,0,,,,,,
2024-05-12 12:30:00,1009.30,52.0,51.2,96,0,0,,,,,,
2024-05-12 12:45:00,1009.30,53.0,51.9,95,0,0,1010.66,55.0,53.4,94,,219
2024-05-12 13:01:00,1009.50,54.0,52.9,95,0,0,,,,,,
2024-05-12 13:30:00,1009.60,57.0,55.6,94,0,0,,,,,,
2024-05-12 14:00:00,1009.50,59.0,56.4,90,0,0,,,,,,
2024-05-12 14:15:00,1009.60,59.0,56.1,90,0,0,,,,,,
2024-05-12 14:30:00,1009.40,59.0,55.8,88,0,227,,,,,,
2024-05-12 14:46:00,1009.50,60.0,55.1,84,0,258,,,,,,
2024-05-12 15:00:00,1009.50,59.0,55.5,88,0,253,,,,,,
2024-05-12 15:15:00,1009.40,61.0,56.1,84,0,231,,,,,,
2024-05-12 15:30:00,1009.40,60.0,54.8,83,0,254,,,,,,
2024-05-12 15:45:00,1009.50,59.0,54.2,84,0,256,,,,,,
2024-05-12 16:00:00,1009.50,60.0,54.8,83,0,0,,,,,,
2024-05-12 16:30:00,1009.50,62.0,52.9,71,0,288,,,,,,
2024-05-12 16:45:00,1009.60,62.0,52.9,71,0,298,,,,,,
2024-05-12 17:00:00,1009.60,64.0,54.4,70,2,296,,,,,,
2024-05-12 17:15:00,1009.60,65.0,54.2,67,2,256,,,,,,
2024-05-12 17:30:00,1009.60,66.0,54.7,66,1,286,,,,,,
2024-05-12 17:45:00,1009.70,68.0,54.9,62,0,0,,,,,,
2024-05-12 18:15:00,1010.10,62.0,50.9,66,1,278,,,,,,
2024-05-12 18:30:00,1010.20,62.0,51.7,69,0,293,,,,,,
2024-05-12 18:45:00,1010.30,62.0,52.9,71,0,0,,,,,,
2024-05-12 19:00:00,1010.30,64.0,52.4,66,0,258,,,,,,
2024-05-12 19:15:00,1010.20,63.0,53.4,70,0,0,,,,,,
2024-05-12 19:30:00,1010.20,63.0,53.1,70,1,88,,,,,,
2024-05-12 19:46:00,1010.20,65.0,56.5,73,0,357,,,,,,
2024-05-12 20:01:00,1010.40,63.0,52.3,68,0,283,,,,,,
2024-05-12 20:15:00,1010.40,63.0,54.2,72,0,0,,,,,,
2024-05-12 20:30:00,1010.60,63.0,52.7,68,0,294,,,,,,
2024-05-12 21:00:00,1011.00,65.0,52.5,64,0,0,,,,,,
2024-05-12 21:15:00,1011.00,64.0,52.4,66,0,287,,,,,,
2024-05-12 21:45:00,1011.50,63.0,52.3,68,0,3,,,,,,
2024-05-12 22:00:00,1011.60,64.0,53.2,67,0,0,,,,,,
2024-05-12 22:15:00,1011.80,63.0,51.9,66,0,0,,,,,,
2024-05-12 22:30:00,1011.90,62.0,54.0,74,2,100,,,,,,
2024-05-12 22:45:00,1011.90,60.0,53.5,78,0,57,,,,,,
2024-05-12 23:00:00,1012.00,59.0,52.8,80,2,69,,,,,,
2024-05-12 23:15:00,1012.40,59.0,53.2,80,2,85,,,,,,
2024-05-12 23:30:00,1012.70,58.0,52.5,81,0,63,,,,,,
2024-05-12 23:45:00,1012.90,57.0,51.9,83,1,82,,,,,,
2024-05-13 00:15:00,1013.30,55.0,51.5,87,0,0,,,,,,
2024-05-13 00:30:00,1013.60,55.0,52.1,90,0,0,,,,,,
2024-05-13 00:45:00,1013.70,55.0,52.4,90,0,0,1014.55,55.0,51.6,88,,220
2024-05-13 01:00:00,1013.70,55.0,52.7,92,0,0,,,,,,
2024-05-13 01:15:00,1013.80,54.0,51.7,92,0,0,,,,,,
2024-05-13 01:30:00,1013.80,54.0,51.7,92,0,0,,,,,,
2024-05-13 01:45:00,1014.00,53.0,50.7,91,0,0,1015.39,53.3,50.8,91,,221
2024-05-13 02:00:00,1014.30,53.0,51.0,93,0,0,,,,,,
2024-05-13 02:30:00,1014.50,51.0,49.3,93,0,0,,,,,,
2024-05-13 02:45:00,1015.00,51.0,49.3,93,0,0,1016.23,51.1,49.6,94,,220
2024-05-13 03:00:00,1015.30,50.0,48.3,93,0,0,,,,,,
2024-05-13 03:15:00,1015.20,50.0,48.6,94,0,0,,,,,,
2024-05-13 03:31:00,1015.40,50.0,48.6,94,0,0,,,,,,
2024-05-13 03:45:00,1015.50,50.0,48.6,94,0,0,1016.82,49.6,49.0,97,,221
2024-05-13 04:01:00,1015.60,49.0,47.6,94,0,0,,,,,,
2024-05-13 04:15:00,1015.70,49.0,47.6,94,0,0,,,,,,
2024-05-13 04:30:00,1016.00,49.0,47.9,96,0,0,,,,,,
2024-05-13 04:45:00,1015.80,49.0,47.6,94,0,0,1016.92,48.8,48.5,98,,221
2024-05-13 05:00:00,1015.80,48.0,46.6,95,0,0,,,,,,
2024-05-13 05:15:00,1015.90,48.0,46.9,95,0,0,,,,,,
2024-05-13 05:30:00,1015.60,48.0,46.9,95,0,0,,,,,,
2024-05-13 05:45:00,1015.60,48.0,46.9,95,0,0,1016.83,47.3,47.4,100,,220
2024-05-13 06:00:00,1015.60,47.0,45.9,96,0,0,,,,,,
2024-05-13 06:15:00,1015.40,47.0,45.9,96,0,0,,,,,,
2024-05-13 06:31:00,1015.40,47.0,45.9,96,0,0,,,,,,
2024-05-13 06:45:00,1015.50,47.0,45.9,95,0,0,1016.72,48.7,47.3,94,,221
2024-05-13 07:00:00,1015.50,46.0,44.9,95,0,0,,,,,,
2024-05-13 07:15:00,1015.60,46.0,44.9,95,0,0,,,,,,
2024-05-13 07:31:00,1015.50,46.0,44.9,95,0,0,,,,,,
2024-05-13 07:45:00,1015.80,47.0,45.9,95,0,0,1017.06,47.4,47.7,100,,220
2024-05-13 08:00:00,1016.00,48.0,46.9,95,0,0,,,,,,
2024-05-13 08:30:00,1016.20,49.0,47.9,96,0,0,,,,,,
2024-05-13 08:45:00,1016.10,50.0,49.1,96,0,0,1017.26,50.6,49.4,95,,220
2024-05-13 09:15:00,1016.20,50.0,48.9,95,0,0,,,,,,
2024-05-13 09:30:00,1016.10,51.0,50.2,97,0,0,,,,,,
2024-05-13 09:45:00,1016.40,51.0,50.1,96,0,0,1017.83,50.8,49.9,96,,220
2024-05-13 10:00:00,1016.50,51.0,50.2,97,0,0,,,,,,
2024-05-13 10:15:00,1016.40,51.0,50.2,97,0,0,,,,,,
2024-05-13 10:30:00,1016.50,51.0,50.2,97,0,0,,,,,,
2024-05-13 10:45:00,1016.70,52.0,51.1,96,0,0,1018.02,51.4,50.9,98,,221
2024-05-13 11:01:00,1017.00,52.0,51.2,96,0,0,,,,,,
2024-05-13 11:15:00,1017.30,53.0,52.2,96,0,0,,,,,,
2024-05-13 11:31:00,1017.30,53.0,52.2,96,0,44,,,,,,
2024-05-13 11:45:00,1017.70,53.0,52.1,96,0,360,1018.83,53.8,53.1,97,,248
2024-05-13 12:00:00,1017.50,54.0,53.2,97,0,44,,,,,,
2024-05-13 12:15:00,1017.60,56.0,55.2,97,0,231,,,,,,
2024-05-13 12:31:00,1017.50,56.0,55.2,97,0,0,,,,,,
2024-05-13 12:45:00,1017.60,58.0,56.8,95,0,0,1018.87,58.0,55.3,90,,220
2024-05-13 13:00:00,1017.50,59.0,56.7,92,0,0,,,,,,
2024-05-13 13:15:00,1017.50,60.0,56.1,87,0,346,,,,,,
2024-05-13 13:45:00,1017.80,63.0,57.1,80,0,304,,,,,,
2024-05-13 14:00:00,1017.90,64.0,57.0,78,0,258,,,,,,
2024-05-13 14:16:00,1017.80,66.0,56.7,72,0,285,,,,,,
2024-05-13 14:30:00,1017.90,67.0,56.5,68,0,14,,,,,,
2024-05-13 14:45:00,1018.00,67.0,54.0,62,1,358,,,,,,
2024-05-13 15:00:00,1018.00,68.0,55.8,64,1,0,,,,,,
2024-05-13 15:15:00,1017.70,68.0,53.6,60,0,80,,,,,,
2024-05-13 15:30:00,1017.60,69.0,57.2,66,0,22,,,,,,
2024-05-13 15:45:00,1017.30,70.0,55.5,59,0,65,,,,,,
2024-05-13 16:00:00,1017.20,70.0,54.0,56,1,0,,,,,,
2024-05-13 16:15:00,1017.10,71.0,56.4,59,0,81,,,,,,
2024-05-13 16:30:00,1017.10,71.0,55.0,57,1,64,,,,,,
2024-05-13 17:00:00,1017.00,73.0,57.3,57,0,42,,,,,,
2024-05-13 17:15:00,1017.00,72.0,55.4,55,1,78,,,,,,
2024-05-13 17:31:00,1016.80,73.0,58.7,60,0,225,,,,,,
2024-05-13 18:00:00,1016.20,72.0,53.4,52,1,37,,,,,,
2024-05-13 18:15:00,1016.20,74.0,56.3,53,0,123,,,,,,
2024-05-13 18:30:00,1016.00,74.0,58.3,58,1,63,,,,,,
2024-05-13 18:45:00,1015.80,74.0,57.3,55,2,109,,,,,,
2024-05-13 19:01:00,1015.80,74.0,58.3,58,1,0,,,,,,
2024-05-13 19:15:00,1015.50,74.0,56.8,54,1,358,,,,,,
2024-05-13 19:46:00,1015.30,75.0,56.2,51,1,71,,,,,,
2024-05-13 20:01:00,1015.10,74.0,54.7,51,2,66,,,,,,
2024-05-13 20:15:00,1014.70,74.0,53.6,48,0,9,,,,,,
2024-05-13 20:45:00,1014.80,74.0,54.7,51,2,10,,,,,,
2024-05-13 21:05:00,1014.80,74.0,54.7,51,3,65,,,,,,
2024-05-13 22:07:00,1014.90,73.0,54.3,52,0,167,,,,,,
2024-05-13 22:56:00,1014.90,71.0,55.5,58,1,47,,,,,,
2024-05-13 23:04:00,1014.90,70.0,58.9,67,1,73,,,,,,
2024-05-13 23:55:00,1014.90,67.0,58.4,73,1,77,,,,,,
2024-05-14 00:02:00,1015.10,65.0,58.0,78,0,64,,,,,,
2024-05-14 00:45:00,1015.00,63.0,57.8,83,0,58,1016.06,64.4,57.9,79,,248
2024-05-14 00:55:00,1015.00,63.0,57.8,82,0,58,,,,,,
2024-05-14 01:01:00,1015.10,62.0,57.1,84,0,86,,,,,,
2024-05-14 01:45:00,1015.10,62.0,56.8,83,1,356,1016.24,62.9,57.2,81,,248
2024-05-14 02:00:00,1015.00,63.0,56.7,80,1,55,,,,,,
2024-05-14 02:15:00,1015.10,63.0,56.4,79,1,55,,,,,,
2024-05-14 02:30:00,1015.40,62.0,55.8,79,0,61,,,,,,
2024-05-14 02:45:00,1015.20,62.0,55.8,80,0,56,1016.32,61.4,56.1,82,,248
2024-05-14 02:46:00,1015.20,62.0,55.8,79,0,56,,,,,,
2024-05-14 03:00:00,1015.20,61.0,54.8,79,0,50,,,,,,
2024-05-14 03:15:00,1015.40,61.0,54.8,79,1,111,,,,,,
2024-05-14 03:30:00,1015.50,60.0,54.5,82,0,0,,,,,,
2024-05-14 03:45:00,1015.60,60.0,54.9,83,0,85,1016.81,60.3,55.1,82,,248
2024-05-14 04:00:00,1015.50,59.0,54.2,84,0,48,,,,,,
2024-05-14 04:15:00,1015.40,58.0,53.8,85,0,68,,,,,,
2024-05-14 04:45:00,1015.40,57.0,53.8,88,0,0,1016.28,59.1,54.8,85,,221
2024-05-14 05:00:00,1015.30,56.0,53.1,90,0,94,,,,,,
2024-05-14 05:15:00,1015.00,56.0,53.1,90,0,94,,,,,,
2024-05-14 05:30:00,1015.00,56.0,53.7,92,0,0,,,,,,
2024-05-14 05:45:00,1014.80,55.0,52.7,91,0,0,1015.90,58.5,54.7,87,,221
2024-05-14 06:00:00,1014.70,55.0,52.7,92,0,0,,,,,,
2024-05-14 06:15:00,1014.70,55.0,53.0,92,0,0,,,,,,
2024-05-14 06:30:00,1014.50,55.0,53.0,92,0,0,,,,,,
2024-05-14 06:45:00,1014.60,55.0,53.3,93,0,0,1015.77,58.6,55.3,88,,221
2024-05-14 07:00:00,1014.60,55.0,53.3,93,0,0,,,,,,
2024-05-14 07:30:00,1014.20,56.0,54.3,94,0,0,,,,,,
2024-05-14 07:45:00,1014.00,56.0,54.3,93,0,0,1014.97,59.6,56.0,87,,221
2024-05-14 08:00:00,1013.80,57.0,55.3,94,0,0,,,,,,
2024-05-14 08:15:00,1014.00,57.0,55.3,94,0,0,,,,,,
2024-05-14 08:30:00,1014.10,57.0,55.3,94,0,0,,,,,,
2024-05-14 08:45:00,1014.00,57.0,55.2,93,0,0,1015.09,59.9,56.3,87,,221
2024-05-14 09:01:00,1014.00,57.0,55.6,94,0,0,,,,,,
2024-05-14 09:15:00,1013.70,57.0,55.6,94,0,0,,,,,,
2024-05-14 09:30:00,1013.80,58.0,56.6,94,0,0,,,,,,
2024-05-14 09:45:00,1013.80,58.0,56.5,94,0,0,1015.08,60.9,56.9,86,,221
2024-05-14 10:00:00,1014.00,59.0,57.6,95,0,0,,,,,,
2024-05-14 10:15:00,1014.10,58.0,56.3,93,0,0,,,,,,
2024-05-14 10:30:00,1014.30,59.0,57.3,93,0,179,,,,,,
2024-05-14 10:45:00,1014.50,59.0,56.9,92,0,0,1015.66,61.9,57.4,85,,221
2024-05-14 11:00:00,1014.50,60.0,58.0,93,0,31,,,,,,
2024-05-14 11:15:00,1014.60,60.0,57.7,92,0,27,,,,,,
2024-05-14 11:30:00,1014.70,61.0,58.4,90,0,0,,,,,,
2024-05-14 11:45:00,1014.80,62.0,59.0,89,0,360,1016.04,63.3,58.2,83,,249
2024-05-14 11:46:00,1014.80,62.0,59.0,89,0,0,,,,,,
2024-05-14 12:00:00,1014.90,62.0,59.3,91,0,0,,,,,,
2024-05-14 12:15:00,1015.00,62.0,59.3,91,0,0,,,,,,
2024-05-14 12:45:00,1015.00,63.0,60.0,89,0,0,1016.09,64.9,59.0,81,,221
2024-05-14 13:01:00,1014.90,63.0,59.7,88,0,357,,,,,,
2024-05-14 13:16:00,1014.80,64.0,60.7,89,0,0,,,,,,
2024-05-14 13:30:00,1014.80,64.0,60.0,87,0,0,,,,,,
2024-05-14 13:45:00,1014.80,65.0,60.7,85,0,0,,,,,,
2024-05-14 14:00:00,1014.70,65.0,61.0,86,0,0,,,,,,
2024-05-14 14:16:00,1014.60,65.0,60.4,84,0,0,,,,,,
2024-05-14 14:30:00,1014.40,66.0,61.0,83,0,71,,,,,,
2024-05-14 14:45:00,1014.40,66.0,61.4,84,0,104,,,,,,
2024-05-14 15:00:00,1014.60,66.0,61.0,83,1,2,,,,,,
2024-05-14 15:15:00,1014.70,67.0,62.0,84,1,73,,,,,,
2024-05-14 15:30:00,1014.40,67.0,61.7,83,2,21,,,,,,
2024-05-14 15:45:00,1014.40,67.0,62.3,84,0,94,,,,,,
2024-05-14 16:00:00,1014.20,68.0,63.0,84,0,0,,,,,,
2024-05-14 16:16:00,1014.20,68.0,63.6,86,0,0,,,,,,
2024-05-14 16:30:00,1014.00,67.0,61.7,83,2,29,,,,,,
2024-05-14 16:45:00,1014.00,68.0,63.0,84,0,0,,,,,,
2024-05-14 17:00:00,1014.00,67.0,62.7,86,0,5,,,,,,
2024-05-14 17:15:00,1013.90,67.0,63.0,87,0,0,,,,,,
2024-05-14 17:30:00,1013.80,66.0,62.3,88,0,0,,,,,,
2024-05-14 17:45:00,1013.50,66.0,62.7,88,0,0,,,,,,
2024-05-14 18:00:00,1013.30,66.0,63.3,90,0,0,,,,,,
2024-05-14 18:15:00,1013.10,67.0,63.6,88,0,12,,,,,,
2024-05-14 18:30:00,1012.90,67.0,63.6,88,0,15,,,,,,
2024-05-14 18:45:00,1012.80,66.0,63.3,90,0,56,,,,,,
2024-05-14 19:01:00,1012.40,66.0,63.6,91,0,34,,,,,,
2024-05-14 19:15:00,1012.20,66.0,64.2,93,0,96,,,,,,
2024-05-14 19:30:00,1012.20,65.0,63.2,94,0,56,,,,,,
2024-05-14 19:45:00,1012.10,66.0,64.2,93,0,0,,,,,,
2024-05-14 20:00:00,1011.70,66.0,64.5,94,0,66,,,,,,
2024-05-14 20:15:00,1011.90,66.0,64.5,94,0,61,,,,,,
2024-05-14 20:30:00,1011.60,66.0,64.5,94,1,37,,,,,,
2024-05-14 20:45:00,1011.50,66.0,64.5,94,1,59,,,,,,
2024-05-14 21:00:00,1011.10,65.0,63.5,94,1,108,,,,,,
2024-05-14 21:16:00,1011.10,66.0,64.2,93,2,24,,,,,,
2024-05-14 21:45:00,1011.10,66.0,64.2,93,1,71,,,,,,
2024-05-14 22:00:00,1011.10,66.0,64.2,93,0,45,,,,,,
2024-05-14 22:15:00,1011.00,66.0,64.2,93,1,85,,,,,,
2024-05-14 22:30:00,1011.00,65.0,63.2,94,0,57,,,,,,
2024-05-14 22:45:00,1010.80,64.0,62.2,93,1,26,,,,,,
2024-05-14 23:01:00,1011.10,64.0,61.9,92,0,25,,,,,,
2024-05-14 23:15:00,1011.10,63.0,60.9,92,0,0,,,,,,
2024-05-14 23:30:00,1011.00,63.0,61.2,93,0,0,,,,,,
2024-05-14 23:45:00,1010.90,63.0,61.2,93,0,0,,,,,,
2024-05-15 00:15:00,1010.70,63.0,61.5,94,0,0,,,,,,
2024-05-15 00:30:00,1010.60,62.0,60.5,95,0,0,,,,,,
2024-05-15 00:45:00,1010.50,62.0,60.8,95,0,0,1011.68,63.4,61.7,94,,221
2024-05-15 01:00:00,1010.40,63.0,61.8,96,0,0,,,,,,
2024-05-15 01:15:00,1010.40,63.0,61.8,96,0,0,,,,,,
2024-05-15 01:45:00,1010.50,62.0,60.8,95,0,0,1011.71,63.3,61.4,93,,221
2024-05-15 02:00:00,1010.40,62.0,60.8,95,0,44,,,,,,
2024-05-15 02:15:00,1010.50,62.0,60.8,95,0,21,,,,,,
2024-05-15 02:30:00,1010.50,62.0,60.8,95,2,21,,,,,,
2024-05-15 02:45:00,1010.40,62.0,60.8,95,0,0,1011.54,62.1,60.9,95,,220
2024-05-15 03:15:00,1009.80,62.0,60.8,95,0,65,,,,,,
2024-05-15 03:30:00,1009.40,61.0,59.9,96,1,62,,,,,,
2024-05-15 03:45:00,1009.20,61.0,59.8,95,2,43,1010.32,61.3,59.7,94,,249
2024-05-15 03:46:00,1009.20,61.0,59.9,96,2,43,,,,,,
2024-05-15 04:01:00,1009.30,61.0,59.9,96,3,44,,,,,,
2024-05-15 04:15:00,1009.10,61.0,59.9,96,2,45,,,,,,
2024-05-15 04:30:00,1008.70,60.0,58.6,94,2,67,,,,,,
2024-05-15 04:45:00,1008.80,59.0,57.5,94,1,46,1009.99,60.2,58.5,94,,249
2024-05-15 05:00:00,1008.50,59.0,57.9,96,0,0,,,,,,
2024-05-15 05:15:00,1008.50,59.0,57.9,96,0,45,,,,,,
2024-05-15 05:30:00,1007.50,60.0,58.9,95,2,58,,,,,,
2024-05-15 05:45:00,1007.80,59.0,57.8,95,5,45,1008.89,60.1,58.3,93,,249
2024-05-15 06:00:00,1007.90,59.0,57.6,95,1,54,,,,,,
2024-05-15 06:15:00,1007.90,59.0,57.6,95,1,23,,,,,,
2024-05-15 06:30:00,1007.80,59.0,57.6,95,0,75,,,,,,
2024-05-15 06:45:00,1007.50,59.0,57.5,94,0,113,1008.75,59.3,57.6,94,,249
2024-05-15 07:00:00,1007.40,59.0,57.6,95,0,89,,,,,,
2024-05-15 07:15:00,1007.10,59.0,57.6,95,0,92,,,,,,
2024-05-15 07:30:00,1006.80,59.0,57.6,95,0,0,,,,,,
2024-05-15 07:45:00,1006.70,59.0,57.5,94,0,360,1007.85,59.2,57.7,94,,249
2024-05-15 08:00:00,1006.60,59.0,57.9,96,1,71,,,,,,
2024-05-15 08:15:00,1006.50,59.0,57.6,95,1,99,,,,,,
2024-05-15 08:30:00,1006.30,59.0,57.6,95,0,60,,,,,,
2024-05-15 08:45:00,1006.10,58.0,56.8,95,1,117,1007.14,58.7,57.5,95,,249
2024-05-15 09:16:00,1006.00,58.0,56.9,95,1,71,,,,,,
2024-05-15 09:30:00,1006.00,58.0,56.9,95,1,144,,,,,,
2024-05-15 09:45:00,1005.90,58.0,56.8,95,1,120,1007.07,58.7,57.6,96,,249
2024-05-15 10:00:00,1006.00,58.0,56.9,95,1,106,,,,,,
2024-05-15 10:15:00,1005.90,58.0,56.9,95,0,123,,,,,,
2024-05-15 10:30:00,1005.80,58.0,56.9,95,0,198,,,,,,
2024-05-15 10:45:00,1005.90,59.0,57.8,95,0,88,1006.98,58.5,57.7,97,,248
2024-05-15 11:00:00,1006.00,59.0,57.9,96,1,137,,,,,,
2024-05-15 11:15:00,1006.00,59.0,57.9,96,0,121,,,,,,
2024-05-15 11:30:00,1006.00,59.0,57.9,96,2,90,,,,,,
2024-05-15 11:45:00,1006.10,59.0,57.8,95,2,92,1007.24,59.0,58.1,97,,249
2024-05-15 12:01:00,1006.30,59.0,57.9,96,2,241,,,,,,
2024-05-15 12:31:00,1006.30,59.0,57.9,96,1,100,,,,,,
2024-05-15 12:45:00,1006.20,59.0,57.8,95,2,110,1007.35,59.3,58.4,97,,249
2024-05-15 13:00:00,1006.20,60.0,58.9,95,0,98,,,,,,
2024-05-15 13:30:00,1006.00,60.0,58.9,95,1,113,,,,,,
2024-05-15 13:45:00,1006.00,60.0,58.9,95,1,109,,,,,,
2024-05-15 14:01:00,1006.10,60.0,58.9,95,0,123,,,,,,
2024-05-15 14:30:00,1006.20,60.0,58.9,95,2,137,,,,,,
2024-05-15 15:00:00,1006.30,61.0,59.9,96,1,121,,,,,,
2024-05-15 15:30:00,1006.10,61.0,59.9,96,2,192,,,,,,
2024-05-15 15:45:00,1006.10,62.0,60.5,95,1,210,,,,,,
2024-05-15 16:00:00,1005.90,62.0,60.5,95,2,113,,,,,,
2024-05-15 16:15:00,1005.60,63.0,61.2,93,1,112,,,,,,
2024-05-15 16:30:00,1005.60,63.0,60.9,92,3,167,,,,,,
2024-05-15 16:45:00,1005.50,63.0,60.9,92,0,171,,,,,,
2024-05-15 17:15:00,1005.30,63.0,60.6,91,1,104,,,,,,
2024-05-15 17:30:00,1005.30,63.0,60.6,91,0,270,,,,,,
2024-05-15 17:45:00,1005.20,63.0,60.3,91,5,112,,,,,,
2024-05-15 18:00:00,1005.00,64.0,61.6,91,0,211,,,,,,
2024-05-15 18:31:00,1004.70,64.0,61.3,91,1,119,,,,,,
2024-05-15 18:46:00,1004.80,64.0,61.0,89,1,108,,,,,,
2024-05-15 19:15:00,1004.80,63.0,60.6,91,0,114,,,,,,
2024-05-15 19:30:00,1004.60,63.0,60.3,91,2,57,,,,,,
2024-05-15 19:45:00,1004.70,64.0,61.3,91,0,167,,,,,,
2024-05-15 20:00:00,1004.60,63.0,60.6,91,0,142,,,,,,
2024-05-15 20:15:00,1004.50,63.0,60.9,92,0,107,,,,,,
2024-05-15 20:30:00,1004.50,64.0,61.6,91,0,0,,,,,,
2024-05-15 20:45:00,1004.70,63.0,60.3,91,1,67,,,,,,
2024-05-15 21:00:00,1004.80,63.0,60.6,91,0,0,,,,,,
2024-05-15 21:15:00,1004.80,63.0,60.3,91,0,96,,,,,,
2024-05-15 21:30:00,1004.80,64.0,61.0,89,0,111,,,,,,
2024-05-15 21:45:00,1004.80,64.0,61.0,89,0,0,,,,,,
2024-05-15 22:00:00,1004.90,63.0,60.6,91,0,0,,,,,,
2024-05-15 22:15:00,1004.80,64.0,61.3,91,0,0,,,,,,
2024-05-15 22:30:00,1004.80,64.0,61.3,91,0,0,,,,,,
2024-05-15 23:00:00,1005.00,63.0,60.6,91,0,0,,,,,,
2024-05-15 23:15:00,1004.80,63.0,60.9,92,0,0,,,,,,
2024-05-15 23:30:00,1004.90,63.0,60.9,92,0,0,,,,,,
2024-05-15 23:45:00,1005.10,62.0,60.0,92,0,0,,,,,,
2024-05-16 00:16:00,1005.10,62.0,60.0,92,0,0,,,,,,
2024-05-16 00:30:00,1005.00,62.0,60.0,92,0,0,,,,,,
2024-05-16 00:45:00,1005.20,61.0,58.9,92,0,0,1006.35,62.5,59.2,88,,220
2024-05-16 01:00:00,1005.50,61.0,59.3,94,0,0,,,,,,
2024-05-16 01:30:00,1005.60,61.0,59.3,94,0,0,,,,,,
2024-05-16 01:45:00,1005.80,61.0,59.5,94,0,0,1006.83,61.7,58.9,90,,220
2024-05-16 02:00:00,1005.70,60.0,58.6,94,0,0,,,,,,
2024-05-16 02:15:00,1005.70,60.0,58.6,94,0,0,,,,,,
2024-05-16 02:30:00,1005.50,60.0,58.6,94,0,0,,,,,,
2024-05-16 02:45:00,1005.80,58.0,56.5,94,0,0,1006.91,60.1,58.0,93,,221
2024-05-16 03:00:00,1005.80,58.0,56.9,95,0,0,,,,,,
2024-05-16 03:15:00,1005.60,58.0,56.9,95,0,0,,,,,,
2024-05-16 03:30:00,1005.70,58.0,56.9,95,0,0,,,,,,
2024-05-16 03:45:00,1005.80,57.0,55.8,95,0,0,1007.18,58.6,58.2,98,,220
2024-05-16 04:00:00,1005.70,57.0,55.9,96,0,0,,,,,,
2024-05-16 04:15:00,1005.70,57.0,55.9,96,0,0,,,,,,
2024-05-16 04:45:00,1005.80,58.0,57.1,96,0,0,1006.97,58.3,58.3,99,,221
2024-05-16 05:00:00,1005.70,58.0,57.1,96,0,0,,,,,,
2024-05-16 05:15:00,1005.50,58.0,57.1,96,0,0,,,,,,
2024-05-16 05:30:00,1005.30,58.0,57.1,96,0,0,,,,,,
2024-05-16 05:45:00,1005.20,57.0,56.1,96,0,0,1006.44,58.1,57.1,96,,220
2024-05-16 06:01:00,1005.00,57.0,56.2,97,0,0,,,,,,
2024-05-16 06:15:00,1005.30,56.0,55.2,97,0,0,,,,,,
2024-05-16 06:30:00,1005.20,56.0,55.2,97,0,0,,,,,,
2024-05-16 06:45:00,1005.10,56.0,55.1,96,0,0,1006.38,57.1,55.8,95,,221
2024-05-16 07:00:00,1005.10,56.0,55.2,97,0,0,,,,,,
2024-05-16 07:16:00,1004.90,56.0,55.2,97,0,0,,,,,,
2024-05-16 07:31:00,1004.80,55.0,54.2,96,0,0,,,,,,
2024-05-16 07:45:00,1004.70,55.0,54.1,96,0,0,1005.83,56.8,47.5,71,,221
2024-05-16 08:00:00,1004.70,55.0,54.2,96,0,0,,,,,,
2024-05-16 08:15:00,1005.00,54.0,53.2,97,0,0,,,,,,
2024-05-16 08:30:00,1005.00,54.0,53.2,97,0,0,,,,,,
2024-05-16 08:45:00,1005.10,55.0,54.1,96,0,0,1006.29,56.6,55.8,97,,220
2024-05-16 09:00:00,1005.10,55.0,54.2,96,0,0,,,,,,
2024-05-16 09:16:00,1005.30,55.0,54.2,96,0,0,,,,,,
2024-05-16 09:31:00,1005.40,54.0,53.2,97,0,0,,,,,,
2024-05-16 09:45:00,1005.30,54.0,53.1,96,0,0,1006.66,56.6,55.7,96,,221
2024-05-16 10:00:00,1005.30,55.0,54.2,96,0,0,,,,,,
2024-05-16 10:30:00,1005.60,55.0,54.2,96,0,0,,,,,,
2024-05-16 10:45:00,1005.90,55.0,54.1,96,0,0,1007.25,57.8,56.2,94,,221
2024-05-16 11:00:00,1005.90,57.0,56.2,97,0,0,,,,,,
2024-05-16 11:15:00,1005.90,58.0,57.4,98,0,0,,,,,,
2024-05-16 11:30:00,1005.90,59.0,58.4,97,0,0,,,,,,
2024-05-16 11:45:00,1006.00,60.0,59.1,96,0,0,1007.30,62.0,58.5,88,,221
2024-05-16 12:00:00,1006.00,62.0,60.5,95,0,0,,,,,,
2024-05-16 12:15:00,1005.90,64.0,61.0,89,0,0,,,,,,
2024-05-16 12:31:00,1006.10,65.0,61.0,86,0,0,,,,,,
2024-05-16 12:45:00,1006.20,66.0,60.7,83,0,0,1007.36,66.8,59.5,77,,221
2024-05-16 13:00:00,1006.40,67.0,62.3,84,0,0,,,,,,
2024-05-16 13:15:00,1006.40,68.0,61.2,78,0,0,,,,,,
2024-05-16 13:30:00,1006.40,69.0,63.3,82,0,0,,,,,,
2024-05-16 13:46:00,1006.20,70.0,61.7,74,0,0,,,,,,
2024-05-16 14:00:00,1006.10,71.0,63.4,76,0,0,,,,,,
2024-05-16 14:16:00,1005.90,71.0,61.1,70,0,0,,,,,,
2024-05-16 14:30:00,1005.60,72.0,63.6,75,0,0,,,,,,
2024-05-16 14:45:00,1005.60,74.0,64.8,72,0,0,,,,,,
2024-05-16 15:00:00,1005.60,73.0,61.0,65,0,0,,,,,,
2024-05-16 15:15:00,1005.60,74.0,63.6,70,0,0,,,,,,
2024-05-16 15:30:00,1005.70,74.0,64.8,72,0,0,,,,,,
2024-05-16 15:45:00,1005.70,75.0,64.9,70,1,286,,,,,,
2024-05-16 16:15:00,1005.50,74.0,63.6,70,0,0,,,,,,
2024-05-16 16:30:00,1005.60,75.0,63.7,67,0,0,,,,,,
2024-05-16 16:45:00,1005.30,77.0,63.4,63,0,263,,,,,,
2024-05-16 17:01:00,1005.20,76.0,62.9,63,0,0,,,,,,
2024-05-16 17:15:00,1005.20,77.0,64.8,65,0,0,,,,,,
2024-05-16 17:30:00,1005.20,77.0,62.5,60,0,0,,,,,,
2024-05-16 17:45:00,1005.20,76.0,62.9,63,0,0,,,,,,
2024-05-16 18:15:00,1005.20,79.0,64.4,61,0,265,,,,,,
2024-05-16 18:30:00,1005.40,77.0,64.3,64,0,252,,,,,,
2024-05-16 18:45:00,1005.40,77.0,60.6,56,0,0,,,,,,
2024-05-16 19:00:00,1005.60,76.0,62.5,63,0,206,,,,,,
2024-05-16 19:15:00,1005.60,75.0,62.9,65,0,105,,,,,,
2024-05-16 19:30:00,1005.80,74.0,61.9,65,0,0,,,,,,
2024-05-16 19:45:00,1006.00,74.0,62.3,66,0,258,,,,,,
2024-05-16 20:00:00,1006.10,74.0,60.6,63,0,0,,,,,,
2024-05-16 20:15:00,1006.40,74.0,61.0,63,0,0,,,,,,
2024-05-16 20:30:00,1006.30,74.0,62.3,66,0,143,,,,,,
2024-05-16 20:45:00,1006.60,75.0,62.4,65,0,132,,,,,,
2024-05-16 21:00:00,1006.80,74.0,62.8,67,0,0,,,,,,
2024-05-16 21:16:00,1006.80,74.0,62.3,66,0,0,,,,,,
2024-05-16 21:30:00,1007.00,74.0,64.0,70,0,0,,,,,,
2024-05-16 21:45:00,1007.20,73.0,63.0,71,0,0,,,,,,
2024-05-16 22:01:00,1007.30,73.0,64.2,74,0,0,,,,,,
2024-05-16 22:15:00,1007.30,74.0,64.4,71,0,0,,,,,,
2024-05-16 22:45:00,1007.50,72.0,62.9,73,0,0,,,,,,
2024-05-16 23:00:00,1007.70,73.0,62.6,69,0,186,,,,,,
2024-05-16 23:30:00,1007.80,71.0,62.7,74,0,0,,,,,,
2024-05-17 00:00:00,1008.30,70.0,63.2,79,0,0,,,,,,
2024-05-17 00:31:00,1008.60,70.0,62.8,77,0,0,,,,,,
2024-05-17 00:45:00,1008.60,69.0,63.3,82,0,0,1009.51,70.3,62.0,75,,220
2024-05-17 01:00:00,1008.70,68.0,63.3,84,0,0,,,,,,
2024-05-17 01:15:00,1009.00,68.0,61.6,79,0,0,,,,,,
2024-05-17 01:30:00,1009.30,69.0,61.5,77,0,120,,,,,,
2024-05-17 01:45:00,1009.30,68.0,61.0,78,0,0,1010.29,68.4,61.3,78,,220
2024-05-17 02:00:00,1009.40,66.0,60.0,80,0,0,,,,,,
2024-05-17 02:15:00,1009.50,67.0,60.6,80,0,80,,,,,,
2024-05-17 02:30:00,1009.40,66.0,60.0,80,0,88,,,,,,
2024-05-17 02:45:00,1009.60,66.0,60.4,82,0,0,1010.79,65.8,59.4,79,,221
2024-05-17 03:00:00,1009.50,65.0,59.7,82,0,74,,,,,,
2024-05-17 03:15:00,1009.80,65.0,59.7,82,0,0,,,,,,
2024-05-17 03:30:00,1009.80,65.0,60.0,83,0,107,,,,,,
2024-05-17 03:45:00,1009.50,64.0,59.4,85,0,0,1010.52,64.0,58.8,83,,221
2024-05-17 04:00:00,1009.70,64.0,59.4,84,0,0,,,,,,
2024-05-17 04:15:00,1009.70,63.0,59.4,87,0,0,,,,,,
2024-05-17 04:30:00,1009.80,62.0,58.4,87,0,0,,,,,,
2024-05-17 04:45:00,1009.70,61.0,58.3,90,0,0,1010.88,62.2,58.6,87,,221
2024-05-17 05:00:00,1009.80,60.0,57.7,92,0,0,,,,,,
2024-05-17 05:15:00,1009.60,60.0,57.7,92,0,0,,,,,,
2024-05-17 05:30:00,1009.80,61.0,58.7,92,0,0,,,,,,
2024-05-17 05:45:00,1010.10,62.0,59.6,91,0,0,1011.19,62.4,58.6,87,,221
2024-05-17 06:01:00,1010.30,62.0,59.3,91,0,0,,,,,,
2024-05-17 06:15:00,1010.70,62.0,59.6,92,0,0,,,,,,
2024-05-17 06:30:00,1011.00,62.0,59.6,92,0,0,,,,,,
2024-05-17 06:45:00,1011.10,62.0,59.6,91,0,0,1012.41,62.0,59.3,90,,220
2024-05-17 07:00:00,1011.30,62.0,59.6,92,0,0,,,,,,
2024-05-17 07:15:00,1011.60,62.0,59.6,92,0,0,,,,,,
2024-05-17 07:30:00,1011.60,62.0,59.6,92,0,0,,,,,,
2024-05-17 07:45:00,1011.40,62.0,59.6,91,0,0,1012.60,62.0,59.3,91,,221
2024-05-17 08:00:00,1011.40,62.0,59.6,92,0,0,,,,,,
2024-05-17 08:16:00,1011.70,62.0,59.6,92,0,0,,,,,,
2024-05-17 08:30:00,1011.70,62.0,59.6,92,0,0,,,,,,
2024-05-17 08:45:00,1011.70,62.0,59.6,91,0,0,1012.82,62.1,58.1,86,,221
2024-05-17 09:00:00,1011.50,62.0,59.6,92,0,0,,,,,,
2024-05-17 09:15:00,1011.30,61.0,58.7,92,0,0,,,,,,
2024-05-17 09:30:00,1011.40,61.0,58.7,92,0,0,,,,,,
2024-05-17 09:45:00,1011.40,62.0,59.3,90,0,107,1012.74,62.2,59.1,89,,248
2024-05-17 10:00:00,1011.50,62.0,59.0,89,0,0,,,,,,
2024-05-17 10:15:00,1011.80,62.0,59.0,89,0,0,,,,,,
2024-05-17 10:30:00,1012.00,62.0,59.3,91,0,0,,,,,,
2024-05-17 10:45:00,1012.40,62.0,59.3,90,0,0,1013.86,62.0,59.3,91,,220
2024-05-17 11:00:00,1012.70,62.0,59.6,92,0,0,,,,,,
2024-05-17 11:15:00,1012.80,62.0,59.6,92,0,0,,,,,,
2024-05-17 11:30:00,1012.70,62.0,59.6,92,0,0,,,,,,
2024-05-17 11:45:00,1012.80,62.0,59.6,91,0,0,1014.05,62.9,59.1,87,,220
2024-05-17 12:00:00,1012.90,63.0,60.3,91,0,0,,,,,,
2024-05-17 12:15:00,1013.00,63.0,60.0,90,0,125,,,,,,
2024-05-17 12:30:00,1013.00,63.0,60.0,90,0,91,,,,,,
2024-05-17 12:45:00,1013.30,63.0,60.0,89,0,360,1014.45,62.9,59.2,87,,249
2024-05-17 13:00:00,1013.30,63.0,60.0,90,0,95,,,,,,
2024-05-17 13:15:00,1013.30,63.0,60.6,91,0,56,,,,,,
2024-05-17 13:30:00,1013.60,63.0,60.3,91,0,55,,,,,,
2024-05-17 13:45:00,1013.70,63.0,60.3,91,0,0,,,,,,
2024-05-17 14:00:00,1013.70,63.0,60.6,91,0,0,,,,,,
2024-05-17 14:15:00,1013.70,63.0,60.6,91,0,89,,,,,,
2024-05-17 14:30:00,1013.70,63.0,60.0,90,0,73,,,,,,
2024-05-17 14:45:00,1013.70,64.0,60.7,89,0,102,,,,,,
2024-05-17 15:15:00,1013.60,64.0,60.0,87,1,91,,,,,,
2024-05-17 15:31:00,1013.70,64.0,60.0,87,0,112,,,,,,
2024-05-17 15:45:00,1013.60,64.0,59.7,85,1,0,,,,,,
2024-05-17 16:00:00,1013.70,64.0,59.7,85,0,115,,,,,,
2024-05-17 16:15:00,1013.90,64.0,60.0,87,0,117,,,,,,
2024-05-17 16:30:00,1013.90,65.0,61.0,86,0,0,,,,,,
2024-05-17 16:45:00,1013.80,64.0,59.7,85,2,135,,,,,,
2024-05-17 17:00:00,1013.80,64.0,59.7,85,1,117,,,,,,
2024-05-17 17:15:00,1013.80,65.0,59.7,82,3,34,,,,,,
2024-05-17 17:30:00,1013.70,65.0,59.4,81,0,102,,,,,,
2024-05-17 17:45:00,1013.80,65.0,60.0,83,0,79,,,,,,
2024-05-17 18:00:00,1013.80,65.0,59.7,82,1,56,,,,,,
2024-05-17 18:15:00,1013.90,65.0,59.4,81,1,67,,,,,,
2024-05-17 18:30:00,1013.80,65.0,59.0,80,0,9,,,,,,
2024-05-17 18:46:00,1013.90,66.0,60.3,81,0,100,,,,,,
2024-05-17 19:00:00,1013.70,66.0,60.3,81,0,0,,,,,,
2024-05-17 19:31:00,1013.60,66.0,59.6,80,0,21,,,,,,
2024-05-17 19:45:00,1013.50,66.0,60.0,80,0,50,,,,,,
2024-05-17 20:00:00,1013.40,66.0,59.6,80,2,48,,,,,,
2024-05-17 20:15:00,1013.40,65.0,59.0,80,0,109,,,,,,
2024-05-17 20:30:00,1013.50,65.0,59.0,80,0,61,,,,,,
2024-05-17 20:45:00,1013.50,65.0,59.0,80,0,0,,,,,,
2024-05-17 21:00:00,1013.50,65.0,59.0,80,0,0,,,,,,
2024-05-17 21:15:00,1013.50,65.0,59.0,80,0,0,,,,,,
2024-05-17 21:30:00,1013.60,65.0,59.7,82,0,73,,,,,,
2024-05-17 21:46:00,1013.50,65.0,60.4,84,0,0,,,,,,
2024-05-17 22:15:00,1013.20,64.0,60.4,87,0,76,,,,,,
2024-05-17 22:31:00,1013.00,64.0,60.0,87,0,59,,,,,,
2024-05-17 22:45:00,1012.70,64.0,60.0,87,1,55,,,,,,
2024-05-17 23:01:00,1012.80,64.0,59.7,85,0,72,,,,,,
2024-05-17 23:16:00,1012.80,64.0,59.4,84,1,74,,,,,,
2024-05-17 23:30:00,1012.90,63.0,58.7,85,0,57,,,,,,
2024-05-17 23:45:00,1012.90,63.0,59.1,86,0,0,,,,,,
2024-05-18 00:15:00,1013.00,62.0,59.0,89,0,0,,,,,,
2024-05-18 00:31:00,1012.70,62.0,59.3,91,0,74,,,,,,
2024-05-18 00:45:00,1013.00,61.0,58.6,91,0,0,1014.18,62.7,59.3,88,,220
2024-05-18 01:00:00,1013.30,61.0,59.0,93,0,0,,,,,,
2024-05-18 01:15:00,1013.00,61.0,59.0,93,0,0,,,,,,
2024-05-18 01:30:00,1013.10,61.0,59.0,93,0,0,,,,,,
2024-05-18 01:45:00,1013.30,61.0,58.9,92,0,0,1014.33,62.4,58.9,88,,221
2024-05-18 02:00:00,1013.70,61.0,59.3,94,0,0,,,,,,
2024-05-18 02:16:00,1013.40,61.0,59.3,94,0,0,,,,,,
2024-05-18 02:31:00,1013.70,61.0,59.3,94,0,0,,,,,,
2024-05-18 02:45:00,1013.80,61.0,59.2,93,0,0,1014.88,62.2,58.9,88,,221
2024-05-18 02:46:00,1013.80,61.0,59.3,94,0,0,,,,,,
2024-05-18 03:01:00,1013.70,61.0,59.0,93,0,34,,,,,,
2024-05-18 03:16:00,1013.80,61.0,58.7,92,0,0,,,,,,
2024-05-18 03:31:00,1013.80,62.0,59.6,92,0,0,,,,,,
2024-05-18 03:45:00,1013.60,61.0,58.6,91,0,0,1015.10,61.7,59.9,93,,220
2024-05-18 03:46:00,1013.60,61.0,58.7,92,0,0,,,,,,
2024-05-18 04:01:00,1013.70,61.0,58.7,92,0,0,,,,,,
2024-05-18 04:16:00,1013.50,61.0,59.0,93,0,0,,,,,,
2024-05-18 04:31:00,1013.70,61.0,59.0,93,0,0,,,,,,
2024-05-18 04:45:00,1013.20,61.0,58.9,92,0,0,1014.82,61.4,59.7,94,,220
2024-05-18 04:46:00,1013.20,61.0,59.0,93,0,0,,,,,,
2024-05-18 05:01:00,1013.30,61.0,59.3,94,0,0,,,,,,
2024-05-18 05:16:00,1013.00,61.0,59.3,94,0,0,,,,,,
2024-05-18 05:31:00,1012.90,61.0,59.3,94,0,0,,,,,,
2024-05-18 05:45:00,1012.90,61.0,59.2,93,0,0,1013.91,61.1,58.0,89,,221
2024-05-18 05:46:00,1012.90,61.0,59.3,94,0,0,,,,,,
2024-05-18 06:01:00,1012.70,60.0,58.3,94,0,0,,,,,,
2024-05-18 06:16:00,1012.70,60.0,58.3,94,0,0,,,,,,
2024-05-18 06:31:00,1012.40,60.0,58.3,94,0,0,,,,,,
2024-05-18 06:45:00,1012.40,60.0,58.2,93,0,0,1013.57,60.0,57.8,92,,220
2024-05-18 06:46:00,1012.40,60.0,58.3,94,0,0,,,,,,
2024-05-18 07:01:00,1011.90,59.0,57.3,93,0,0,,,,,,
2024-05-18 07:16:00,1012.10,59.0,57.3,93,0,0,,,,,,
2024-05-18 07:31:00,1012.20,59.0,57.3,93,0,0,,,,,,
2024-05-18 07:45:00,1012.10,59.0,57.2,93,0,0,1013.44,59.6,58.2,95,,220
2024-05-18 07:46:00,1012.10,59.0,57.3,93,0,0,,,,,,
2024-05-18 08:16:00,1012.30,59.0,57.6,95,0,0,,,,,,
2024-05-18 08:30:00,1012.40,59.0,57.6,95,0,0,,,,,,
2024-05-18 08:45:00,1012.30,59.0,57.8,95,0,0,1013.56,59.5,57.9,94,,220
2024-05-18 09:01:00,1012.40,59.0,57.9,96,0,0,,,,,,
2024-05-18 09:15:00,1012.20,59.0,57.9,96,0,0,,,,,,
2024-05-18 09:45:00,1012.80,59.0,57.8,95,0,0,1013.97,59.6,58.5,96,,220
2024-05-18 10:00:00,1013.00,59.0,57.9,96,0,0,,,,,,
2024-05-18 10:15:00,1013.10,59.0,57.9,96,0,0,,,,,,
2024-05-18 10:30:00,1013.00,59.0,57.9,96,0,0,,,,,,
2024-05-18 10:45:00,1013.40,59.0,57.8,95,0,0,1014.57,59.6,58.4,95,,220
2024-05-18 11:01:00,1013.70,59.0,57.9,96,0,0,,,,,,
2024-05-18 11:30:00,1013.50,59.0,57.9,96,0,65,,,,,,
2024-05-18 11:45:00,1013.50,59.0,57.8,95,0,0,1014.95,59.4,58.4,96,,221
2024-05-18 12:01:00,1013.90,59.0,57.9,96,0,0,,,,,,
2024-05-18 12:16:00,1013.80,59.0,58.1,97,0,54,,,,,,
2024-05-18 12:45:00,1014.00,59.0,57.8,95,0,0,1015.15,59.9,58.6,95,,221
2024-05-18 12:46:00,1014.00,59.0,57.9,96,0,0,,,,,,
2024-05-18 13:00:00,1013.70,59.0,57.9,96,0,0,,,,,,
2024-05-18 13:15:00,1013.50,60.0,59.1,96,0,54,,,,,,
2024-05-18 13:30:00,1013.50,60.0,59.1,96,0,40,,,,,,
2024-05-18 13:45:00,1013.70,60.0,59.1,96,1,40,,,,,,
2024-05-18 14:16:00,1013.80,60.0,59.1,96,0,0,,,,,,
2024-05-18 14:30:00,1013.70,60.0,59.1,96,0,79,,,,,,
2024-05-18 14:45:00,1013.80,60.0,58.9,95,1,117,,,,,,
2024-05-18 15:00:00,1013.70,60.0,58.6,94,1,258,,,,,,
2024-05-18 15:16:00,1013.80,61.0,59.5,94,0,61,,,,,,
2024-05-18 15:30:00,1014.00,61.0,59.0,93,2,52,,,,,,
2024-05-18 15:45:00,1014.10,62.0,60.0,92,0,65,,,,,,
2024-05-18 16:00:00,1013.90,62.0,59.0,89,1,71,,,,,,
2024-05-18 16:15:00,1013.90,62.0,59.3,91,0,72,,,,,,
2024-05-18 16:30:00,1013.80,63.0,60.3,91,1,71,,,,,,
2024-05-18 17:00:00,1013.90,63.0,60.6,91,0,0,,,,,,
2024-05-18 17:16:00,1014.00,63.0,60.3,91,0,41,,,,,,
2024-05-18 17:30:00,1014.10,63.0,59.7,88,1,65,,,,,,
2024-05-18 17:45:00,1014.10,63.0,60.0,90,0,0,,,,,,
2024-05-18 18:00:00,1013.90,63.0,60.0,90,2,63,,,,,,
2024-05-18 18:15:00,1013.70,63.0,60.3,91,0,69,,,,,,
2024-05-18 18:30:00,1013.70,63.0,60.6,91,0,54,,,,,,
2024-05-18 18:46:00,1013.90,63.0,60.6,91,0,50,,,,,,
2024-05-18 19:01:00,1013.60,63.0,60.3,91,1,58,,,,,,
2024-05-18 19:15:00,1013.80,62.0,59.6,92,0,0,,,,,,
2024-05-18 19:30:00,1013.70,62.0,60.0,92,0,67,,,,,,
2024-05-18 19:45:00,1013.70,62.0,60.0,92,0,66,,,,,,
2024-05-18 20:00:00,1013.50,62.0,60.2,93,0,82,,,,,,
2024-05-18 20:15:00,1013.30,62.0,60.2,93,0,65,,,,,,
2024-05-18 20:30:00,1013.50,62.0,60.2,93,0,0,,,,,,
2024-05-18 20:45:00,1013.50,62.0,60.2,93,0,0,,,,,,
2024-05-18 21:00:00,1013.20,61.0,59.5,94,0,0,,,,,,
2024-05-18 21:16:00,1013.20,62.0,60.5,95,0,0,,,,,,
2024-05-18 21:30:00,1013.10,61.0,59.5,94,0,61,,,,,,
2024-05-18 21:46:00,1013.40,61.0,59.5,94,0,0,,,,,,
2024-05-18 22:15:00,1013.30,61.0,59.9,96,0,73,,,,,,
2024-05-18 22:30:00,1013.50,62.0,60.8,95,0,0,,,,,,
2024-05-18 22:45:00,1013.40,61.0,59.9,96,0,0,,,,,,
2024-05-18 23:00:00,1013.40,62.0,60.8,95,0,0,,,,,,
2024-05-18 23:15:00,1013.40,62.0,60.8,95,0,0,,,,,,
2024-05-18 23:45:00,1013.20,61.0,59.9,96,0,0,,,,,,
2024-05-19 00:16:00,1013.10,61.0,59.9,96,0,0,,,,,,
2024-05-19 00:30:00,1013.00,61.0,59.9,96,0,0,,,,,,
2024-05-19 00:45:00,1013.10,61.0,59.8,95,0,0,1014.22,61.4,59.8,94,,221
2024-05-19 01:00:00,1013.20,60.0,58.9,95,0,0,,,,,,
2024-05-19 01:15:00,1012.90,60.0,58.9,95,0,0,,,,,,
2024-05-19 01:31:00,1013.20,60.0,59.1,96,0,0,,,,,,
2024-05-19 01:45:00,1013.30,60.0,59.1,96,0,0,1014.46,61.2,60.0,95,,221
2024-05-19 02:00:00,1013.40,60.0,59.1,96,0,0,,,,,,
2024-05-19 02:15:00,1013.30,60.0,59.1,96,0,0,,,,,,
2024-05-19 02:30:00,1013.30,61.0,60.1,96,0,0,,,,,,
2024-05-19 02:45:00,1013.50,61.0,60.1,96,0,0,1014.83,61.1,59.9,96,,221
2024-05-19 03:00:00,1013.40,61.0,60.1,96,0,0,,,,,,
2024-05-19 03:15:00,1013.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 03:30:00,1013.50,61.0,60.1,96,0,0,,,,,,
2024-05-19 03:45:00,1013.70,61.0,60.1,96,0,0,1014.92,61.0,59.9,95,,220
2024-05-19 04:00:00,1013.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 04:15:00,1013.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 04:30:00,1013.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 04:45:00,1013.60,61.0,60.1,96,0,0,1014.77,61.2,60.2,96,,221
2024-05-19 04:46:00,1013.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 05:00:00,1013.70,61.0,60.1,96,0,0,,,,,,
2024-05-19 05:15:00,1013.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 05:30:00,1013.50,61.0,60.1,96,0,0,,,,,,
2024-05-19 05:45:00,1013.40,61.0,60.1,96,0,0,1014.30,60.9,59.9,96,,221
2024-05-19 06:00:00,1013.30,61.0,60.1,96,0,0,,,,,,
2024-05-19 06:15:00,1013.20,61.0,60.1,96,0,0,,,,,,
2024-05-19 06:30:00,1013.20,61.0,60.1,96,0,0,,,,,,
2024-05-19 06:45:00,1013.30,61.0,60.1,96,0,0,1014.53,60.8,59.9,96,,220
2024-05-19 07:00:00,1013.30,61.0,60.1,96,0,0,,,,,,
2024-05-19 07:15:00,1013.30,61.0,60.1,96,0,0,,,,,,
2024-05-19 07:45:00,1013.20,61.0,60.1,96,0,0,1014.19,60.9,59.7,95,,221
2024-05-19 08:00:00,1013.20,61.0,60.1,96,0,0,,,,,,
2024-05-19 08:15:00,1013.30,60.0,59.1,96,0,0,,,,,,
2024-05-19 08:30:00,1013.20,60.0,59.1,96,0,0,,,,,,
2024-05-19 08:45:00,1013.40,60.0,59.1,96,0,0,1014.68,60.4,59.2,95,,221
2024-05-19 09:00:00,1013.50,60.0,59.1,96,0,0,,,,,,
2024-05-19 09:15:00,1013.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 09:30:00,1013.90,61.0,60.4,97,0,0,,,,,,
2024-05-19 09:45:00,1014.00,61.0,60.4,97,0,0,1015.06,60.2,59.9,99,,220
2024-05-19 10:00:00,1014.10,60.0,59.1,96,0,0,,,,,,
2024-05-19 10:15:00,1014.00,60.0,59.1,96,0,0,,,,,,
2024-05-19 10:30:00,1014.30,60.0,59.1,96,0,0,,,,,,
2024-05-19 10:45:00,1014.50,60.0,59.1,96,0,0,1015.71,59.9,59.6,98,,221
2024-05-19 10:46:00,1014.50,60.0,59.1,96,0,73,,,,,,
2024-05-19 11:16:00,1014.80,60.0,59.1,96,0,80,,,,,,
2024-05-19 11:30:00,1014.90,59.0,58.1,97,0,75,,,,,,
2024-05-19 11:45:00,1015.00,60.0,59.1,96,0,0,1016.00,60.2,60.1,99,,221
2024-05-19 12:00:00,1015.00,60.0,59.1,96,0,0,,,,,,
2024-05-19 12:15:00,1015.00,60.0,59.1,96,0,0,,,,,,
2024-05-19 12:30:00,1015.10,60.0,59.4,97,0,0,,,,,,
2024-05-19 12:45:00,1015.00,60.0,59.1,96,0,0,1016.04,61.2,60.3,96,,220
2024-05-19 13:00:00,1015.10,60.0,59.1,96,0,85,,,,,,
2024-05-19 13:30:00,1015.10,61.0,60.1,96,0,0,,,,,,
2024-05-19 14:01:00,1015.20,62.0,61.1,97,0,0,,,,,,
2024-05-19 14:30:00,1015.20,63.0,62.1,96,0,0,,,,,,
2024-05-19 14:45:00,1015.20,64.0,62.8,95,0,0,,,,,,
2024-05-19 15:15:00,1015.20,65.0,63.5,94,0,0,,,,,,
2024-05-19 15:45:00,1015.30,65.0,62.6,91,0,113,,,,,,
2024-05-19 16:00:00,1015.20,67.0,64.3,90,0,0,,,,,,
2024-05-19 16:15:00,1015.20,67.0,64.0,89,1,98,,,,,,
2024-05-19 16:30:00,1015.20,66.0,63.6,91,0,0,,,,,,
2024-05-19 16:45:00,1015.10,67.0,64.3,90,0,0,,,,,,
2024-05-19 17:00:00,1015.20,67.0,63.0,87,1,122,,,,,,
2024-05-19 17:16:00,1014.90,67.0,64.0,89,0,0,,,,,,
2024-05-19 17:45:00,1014.60,68.0,63.3,84,1,71,,,,,,
2024-05-19 18:15:00,1014.60,68.0,63.0,84,0,0,,,,,,
2024-05-19 18:30:00,1014.40,67.0,63.6,88,0,0,,,,,,
2024-05-19 18:45:00,1014.30,68.0,64.3,88,0,0,,,,,,
2024-05-19 19:15:00,1014.10,69.0,64.0,83,0,0,,,,,,
2024-05-19 19:30:00,1014.00,70.0,66.3,87,0,0,,,,,,
2024-05-19 19:45:00,1013.90,69.0,65.3,87,0,203,,,,,,
2024-05-19 20:00:00,1013.80,70.0,65.6,85,0,0,,,,,,
2024-05-19 20:16:00,1013.80,69.0,65.3,87,0,0,,,,,,
2024-05-19 20:30:00,1013.90,70.0,66.6,88,0,0,,,,,,
2024-05-19 20:45:00,1013.80,70.0,65.3,84,0,0,,,,,,
2024-05-19 21:00:00,1013.80,71.0,65.9,83,0,0,,,,,,
2024-05-19 21:15:00,1013.70,71.0,63.4,76,0,0,,,,,,
2024-05-19 21:45:00,1013.60,69.0,65.0,86,0,175,,,,,,
2024-05-19 22:01:00,1013.60,70.0,64.6,82,0,96,,,,,,
2024-05-19 22:15:00,1013.50,70.0,64.9,83,0,0,,,,,,
2024-05-19 22:45:00,1013.50,67.0,64.9,92,0,0,,,,,,
2024-05-19 23:15:00,1013.70,66.0,64.2,93,0,0,,,,,,
2024-05-19 23:30:00,1013.80,66.0,64.2,93,0,0,,,,,,
2024-05-20 00:15:00,1014.10,64.0,62.2,93,0,0,,,,,,
2024-05-20 00:45:00,1014.30,63.0,61.5,94,0,0,1015.41,65.0,62.1,90,,221
2024-05-20 01:00:00,1014.30,62.0,60.5,95,0,0,,,,,,
2024-05-20 01:30:00,1014.50,62.0,60.8,95,0,0,,,,,,
2024-05-20 01:45:00,1014.70,61.0,59.8,95,0,0,1015.92,63.1,61.2,93,,220
2024-05-20 02:00:00,1014.90,61.0,59.9,96,0,0,,,,,,
2024-05-20 02:30:00,1014.90,61.0,59.9,96,0,0,,,,,,
2024-05-20 02:45:00,1014.90,61.0,59.8,95,0,0,1016.25,61.7,59.9,93,,221
2024-05-20 03:15:00,1015.20,60.0,59.1,96,0,0,,,,,,
2024-05-20 03:30:00,1015.10,60.0,58.9,95,0,0,,,,,,
2024-05-20 03:45:00,1015.20,60.0,59.1,96,0,0,1016.33,60.5,59.6,96,,221
2024-05-20 04:00:00,1015.10,60.0,59.1,96,0,0,,,,,,
2024-05-20 04:15:00,1015.20,59.0,58.1,97,0,0,,,,,,
2024-05-20 04:30:00,1015.50,59.0,58.1,97,0,0,,,,,,
2024-05-20 04:45:00,1015.50,59.0,58.1,96,0,0,1016.45,59.1,58.9,99,,221
2024-05-20 05:16:00,1015.50,60.0,59.1,96,0,0,,,,,,
2024-05-20 05:30:00,1015.40,60.0,59.1,96,0,54,,,,,,
2024-05-20 05:45:00,1015.50,60.0,59.1,96,1,72,1016.65,59.3,58.4,97,,248
2024-05-20 06:00:00,1015.40,60.0,59.1,96,1,17,,,,,,
2024-05-20 06:15:00,1015.30,60.0,59.1,96,2,78,,,,,,
2024-05-20 06:45:00,1015.00,59.0,58.1,96,0,0,1015.96,58.5,58.1,98,,220
2024-05-20 07:00:00,1014.90,59.0,58.1,97,0,0,,,,,,
2024-05-20 07:15:00,1014.70,58.0,57.1,96,0,0,,,,,,
2024-05-20 07:30:00,1014.90,58.0,57.1,96,0,0,,,,,,
2024-05-20 07:45:00,1014.80,57.0,56.1,96,0,0,1016.05,57.3,57.0,98,,221
2024-05-20 08:00:00,1014.90,57.0,56.2,97,0,0,,,,,,
2024-05-20 08:15:00,1015.10,57.0,56.2,97,0,0,,,,,,
2024-05-20 08:45:00,1014.70,56.0,55.1,96,0,0,1015.82,57.1,56.0,96,,221
2024-05-20 08:46:00,1014.70,56.0,55.2,97,0,0,,,,,,
2024-05-20 09:01:00,1014.90,56.0,55.2,97,0,0,,,,,,
2024-05-20 09:15:00,1015.10,56.0,55.2,97,0,79,,,,,,
2024-05-20 09:30:00,1015.20,55.0,54.2,96,0,0,,,,,,
2024-05-20 09:45:00,1015.10,56.0,55.1,96,0,0,1016.18,56.9,55.6,95,,221
2024-05-20 10:00:00,1015.20,56.0,55.2,97,0,0,,,,,,
2024-05-20 10:15:00,1015.40,57.0,56.2,97,0,0,,,,,,
2024-05-20 10:31:00,1015.40,57.0,56.2,97,0,0,,,,,,
2024-05-20 10:45:00,1015.60,58.0,57.1,96,0,0,1017.01,57.2,56.6,97,,220
2024-05-20 11:00:00,1016.00,58.0,57.1,96,0,0,,,,,,
2024-05-20 11:15:00,1016.40,58.0,57.4,98,0,0,,,,,,
2024-05-20 11:30:00,1016.80,58.0,57.4,98,0,0,,,,,,
2024-05-20 11:45:00,1017.20,58.0,57.1,96,0,0,1018.29,59.2,58.2,96,,219
2024-05-20 12:01:00,1017.40,59.0,58.4,97,0,96,,,,,,
2024-05-20 12:15:00,1017.50,59.0,58.4,97,0,0,,,,,,
2024-05-20 12:30:00,1017.70,59.0,58.1,97,0,48,,,,,,
2024-05-20 12:45:00,1017.80,60.0,59.1,96,0,0,1018.79,61.3,58.8,91,,221
2024-05-20 13:00:00,1017.70,61.0,59.9,96,0,92,,,,,,
2024-05-20 13:15:00,1017.70,61.0,59.0,93,1,121,,,,,,
2024-05-20 13:30:00,1017.40,62.0,59.6,92,2,68,,,,,,
2024-05-20 13:45:00,1017.40,62.0,59.0,89,1,59,,,,,,
2024-05-20 14:00:00,1017.20,63.0,59.1,86,0,75,,,,,,
2024-05-20 14:16:00,1017.20,64.0,59.7,85,1,44,,,,,,
2024-05-20 14:30:00,1017.30,64.0,59.7,85,0,0,,,,,,
2024-05-20 14:45:00,1017.30,63.0,58.7,85,0,81,,,,,,
2024-05-20 15:00:00,1017.40,64.0,59.7,85,2,65,,,,,,
2024-05-20 15:15:00,1017.50,64.0,59.7,85,0,0,,,,,,
2024-05-20 15:46:00,1017.50,65.0,60.4,84,0,0,,,,,,
2024-05-20 16:00:00,1017.40,66.0,61.4,84,0,91,,,,,,
2024-05-20 16:15:00,1017.40,66.0,61.4,84,0,67,,,,,,
2024-05-20 16:31:00,1017.20,66.0,61.0,83,0,0,,,,,,
2024-05-20 16:46:00,1016.80,67.0,61.7,83,1,137,,,,,,
2024-05-20 17:00:00,1016.60,68.0,62.6,83,0,0,,,,,,
2024-05-20 17:15:00,1016.50,68.0,63.0,84,0,57,,,,,,
2024-05-20 17:30:00,1016.40,69.0,62.9,81,0,0,,,,,,
2024-05-20 18:00:00,1016.30,71.0,64.9,80,1,112,,,,,,
2024-05-20 18:15:00,1016.30,72.0,65.5,79,0,217,,,,,,
2024-05-20 18:30:00,1016.30,71.0,65.2,82,0,281,,,,,,
2024-05-20 18:45:00,1015.90,72.0,65.5,79,0,0,,,,,,
2024-05-20 19:01:00,1015.80,72.0,64.4,76,2,81,,,,,,
2024-05-20 19:15:00,1015.60,74.0,65.9,75,1,109,,,,,,
2024-05-20 19:30:00,1015.50,74.0,67.1,78,1,133,,,,,,
2024-05-20 19:45:00,1015.40,75.0,66.9,76,0,90,,,,,,
2024-05-20 20:00:00,1015.40,75.0,66.9,76,1,139,,,,,,
2024-05-20 20:15:00,1015.30,75.0,66.5,74,2,89,,,,,,
2024-05-20 20:30:00,1015.10,75.0,67.3,76,0,96,,,,,,
2024-05-20 20:45:00,1015.10,74.0,67.4,79,0,171,,,,,,
2024-05-20 21:00:00,1014.90,74.0,67.1,78,0,288,,,,,,
2024-05-20 21:15:00,1014.80,73.0,66.8,80,0,283,,,,,,
2024-05-20 21:30:00,1014.90,72.0,66.9,83,0,0,,,,,,
2024-05-20 21:45:00,1014.90,72.0,65.1,79,0,0,,,,,,
2024-05-20 22:15:00,1014.60,72.0,65.8,81,0,23,,,,,,
2024-05-20 22:31:00,1014.70,72.0,65.8,81,1,69,,,,,,
2024-05-20 23:00:00,1014.70,71.0,64.9,80,2,47,,,,,,
2024-05-20 23:15:00,1014.80,70.0,64.6,82,0,94,,,,,,
2024-05-20 23:30:00,1014.90,70.0,64.6,82,0,75,,,,,,
2024-05-20 23:45:00,1015.10,69.0,64.0,83,0,0,,,,,,
2024-05-21 00:15:00,1015.10,67.0,63.6,88,0,0,,,,,,
2024-05-21 00:30:00,1015.00,66.0,63.0,90,0,0,,,,,,
2024-05-21 00:45:00,1015.10,65.0,62.3,90,0,0,1015.97,65.9,62.7,89,,221
2024-05-21 01:00:00,1015.00,64.0,61.6,91,0,0,,,,,,
2024-05-21 01:15:00,1015.10,63.0,60.9,92,0,0,,,,,,
2024-05-21 01:30:00,1015.20,62.0,60.2,93,0,0,,,,,,
2024-05-21 01:45:00,1015.40,62.0,60.2,93,0,0,1016.82,63.1,61.1,93,,221
2024-05-21 02:00:00,1015.70,62.0,60.5,95,0,0,,,,,,
2024-05-21 02:15:00,1015.70,61.0,59.5,94,0,0,,,,,,
2024-05-21 02:30:00,1015.50,61.0,59.5,94,0,0,,,,,,
2024-05-21 02:45:00,1015.50,61.0,59.5,94,0,0,1016.52,61.3,59.9,95,,221
2024-05-21 03:00:00,1015.50,61.0,59.9,96,0,0,,,,,,
2024-05-21 03:16:00,1015.50,60.0,58.9,95,0,0,,,,,,
2024-05-21 03:30:00,1015.40,60.0,58.9,95,0,0,,,,,,
2024-05-21 03:45:00,1015.20,59.0,57.8,95,0,0,1016.22,60.4,59.1,95,,220
2024-05-21 04:00:00,1015.20,59.0,57.9,96,0,0,,,,,,
2024-05-21 04:15:00,1015.00,59.0,57.9,96,0,0,,,,,,
2024-05-21 04:30:00,1014.90,59.0,57.9,96,0,0,,,,,,
2024-05-21 04:45:00,1014.90,59.0,57.8,95,0,0,1015.95,59.6,58.8,97,,221
2024-05-21 04:46:00,1014.90,59.0,57.9,96,0,0,,,,,,
2024-05-21 05:00:00,1015.10,58.0,56.9,95,0,0,,,,,,
2024-05-21 05:15:00,1015.10,59.0,58.1,97,0,0,,,,,,
2024-05-21 05:30:00,1015.00,58.0,57.1,96,0,0,,,,,,
2024-05-21 05:45:00,1015.00,58.0,57.1,96,0,0,1016.09,58.5,58.2,98,,221
2024-05-21 06:00:00,1015.20,58.0,57.1,96,0,0,,,,,,
2024-05-21 06:15:00,1015.10,58.0,57.1,96,0,0,,,,,,
2024-05-21 06:30:00,1015.10,58.0,57.1,96,0,0,,,,,,
2024-05-21 06:45:00,1014.90,58.0,57.1,96,0,0,1016.00,58.4,57.9,98,,221
2024-05-21 06:46:00,1014.90,58.0,57.1,96,0,0,,,,,,
2024-05-21 07:16:00,1014.60,58.0,57.1,96,0,0,,,,,,
2024-05-21 07:31:00,1014.90,58.0,57.1,96,0,0,,,,,,
2024-05-21 07:45:00,1015.00,58.0,57.1,96,0,0,1016.11,57.5,56.8,97,,220
2024-05-21 08:00:00,1015.10,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:15:00,1015.00,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:30:00,1014.90,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:45:00,1014.90,56.0,55.1,96,0,0,1015.90,57.8,57.5,99,,221
2024-05-21 09:00:00,1014.90,57.0,56.2,97,0,0,,,,,,
2024-05-21 09:30:00,1014.90,56.0,55.2,97,0,0,,,,,,
2024-05-21 09:45:00,1015.10,56.0,55.1,96,0,0,1016.17,57.4,57.1,98,,221
2024-05-21 10:00:00,1015.20,56.0,55.2,97,0,0,,,,,,
2024-05-21 10:15:00,1015.30,56.0,55.2,97,0,0,,,,,,
2024-05-21 10:30:00,1015.40,57.0,56.2,97,0,0,,,,,,
2024-05-21 10:45:00,1015.60,57.0,56.1,96,0,0,1017.13,59.5,58.9,97,,220
2024-05-21 11:00:00,1015.80,58.0,57.1,96,0,0,,,,,,
2024-05-21 11:15:00,1016.00,58.0,57.1,96,0,0,,,,,,
2024-05-21 11:45:00,1016.10,60.0,59.4,97,0,0,1017.28,61.9,61.4,98,,220
2024-05-21 12:15:00,1016.10,62.0,61.4,98,0,94,,,,,,
2024-05-21 12:30:00,1016.10,63.0,62.1,96,0,0,,,,,,
2024-05-21 12:45:00,1016.20,65.0,64.1,96,0,360,1017.28,67.0,64.4,91,,249
2024-05-21 13:01:00,1016.20,66.0,64.2,93,0,0,,,,,,
2024-05-21 13:30:00,1016.20,70.0,66.6,88,1,46,,,,,,
2024-05-21 13:45:00,1016.20,71.0,66.6,85,1,0,,,,,,
2024-05-21 14:00:00,1016.20,72.0,67.2,84,0,60,,,,,,
2024-05-21 14:15:00,1016.10,73.0,68.2,84,0,241,,,,,,
2024-05-21 14:30:00,1015.90,74.0,68.1,81,0,6,,,,,,
2024-05-21 14:45:00,1015.90,75.0,68.0,78,1,225,,,,,,
2024-05-21 15:00:00,1015.80,75.0,67.7,77,2,0,,,,,,
2024-05-21 15:15:00,1015.70,77.0,68.5,74,0,198,,,,,,
2024-05-21 15:30:00,1015.40,77.0,67.7,72,2,151,,,,,,
2024-05-21 15:46:00,1015.50,77.0,66.0,68,0,77,,,,,,
2024-05-21 16:00:00,1015.40,79.0,66.7,66,0,0,,,,,,
2024-05-21 16:15:00,1015.10,79.0,69.2,71,2,94,,,,,,
2024-05-21 16:30:00,1015.10,79.0,70.0,73,3,351,,,,,,
2024-05-21 16:45:00,1015.00,78.0,66.6,67,2,66,,,,,,
2024-05-21 17:00:00,1015.10,79.0,68.8,70,2,36,,,,,,
2024-05-21 17:30:00,1015.00,80.0,68.5,68,0,80,,,,,,
2024-05-21 17:45:00,1015.00,80.0,66.2,63,3,65,,,,,,
2024-05-21 18:00:00,1014.90,79.0,67.5,67,3,49,,,,,,
2024-05-21 18:15:00,1014.70,79.0,65.8,63,3,53,,,,,,
2024-05-21 18:30:00,1014.50,80.0,68.0,66,0,3,,,,,,
2024-05-21 18:46:00,1014.20,81.0,67.7,64,0,57,,,,,,
2024-05-21 19:00:00,1014.30,81.0,67.7,64,1,75,,,,,,
2024-05-21 19:30:00,1014.10,80.0,63.9,57,4,100,,,,,,
2024-05-21 20:00:00,1013.80,81.0,63.8,56,0,0,,,,,,
2024-05-21 20:15:00,1013.80,81.0,64.3,56,2,53,,,,,,
2024-05-21 20:30:00,1013.60,80.0,61.8,54,2,37,,,,,,
2024-05-21 20:45:00,1013.40,80.0,62.9,55,4,65,,,,,,
2024-05-21 21:00:00,1013.40,80.0,63.9,57,1,54,,,,,,
2024-05-21 21:15:00,1013.70,79.0,62.4,56,2,318,,,,,,
2024-05-21 21:30:00,1013.90,78.0,62.5,58,0,41,,,,,,
2024-05-21 21:45:00,1014.00,78.0,63.9,61,0,58,,,,,,
2024-05-21 22:00:00,1014.00,78.0,63.9,61,1,48,,,,,,
2024-05-21 22:15:00,1014.00,76.0,63.4,65,0,0,,,,,,
2024-05-21 22:30:00,1013.90,75.0,64.5,69,0,3,,,,,,
2024-05-21 23:00:00,1013.90,75.0,64.5,69,0,23,,,,,,
2024-05-21 23:16:00,1013.80,75.0,63.3,66,1,51,,,,,,
2024-05-21 23:30:00,1013.80,74.0,62.3,66,0,77,,,,,,
2024-05-21 23:45:00,1013.90,72.0,63.6,75,0,86,,,,,,
2024-05-22 00:15:00,1013.80,69.0,62.2,79,0,107,,,,,,
2024-05-22 00:30:00,1013.80,68.0,61.9,80,0,100,,,,,,
2024-05-22 00:45:00,1013.80,67.0,61.0,81,0,0,1014.77,69.5,61.8,76,,221
2024-05-22 01:15:00,1013.90,66.0,60.3,81,0,101,,,,,,
2024-05-22 01:30:00,1014.20,65.0,59.4,81,0,0,,,,,,
2024-05-22 01:45:00,1014.40,65.0,60.1,84,0,0,1015.51,67.5,61.6,81,,220
2024-05-22 02:00:00,1014.60,64.0,59.7,85,0,0,,,,,,
2024-05-22 02:15:00,1014.60,63.0,59.1,86,0,0,,,,,,
2024-05-22 02:30:00,1014.70,63.0,59.4,87,0,0,,,,,,
2024-05-22 02:45:00,1014.60,63.0,59.7,88,0,0,1015.47,65.8,61.4,85,,220
2024-05-22 03:00:00,1014.40,63.0,59.7,88,0,0,,,,,,
2024-05-22 03:15:00,1014.20,63.0,60.0,90,0,0,,,,,,
2024-05-22 03:30:00,1014.20,62.0,59.3,91,0,0,,,,,,
2024-05-22 03:45:00,1014.20,62.0,59.6,91,0,0,1015.36,65.0,61.4,88,,221
2024-05-22 04:01:00,1014.20,62.0,59.6,92,0,0,,,,,,
2024-05-22 04:15:00,1014.10,62.0,60.0,92,0,0,,,,,,
2024-05-22 04:30:00,1014.00,61.0,59.0,93,0,0,,,,,,
2024-05-22 04:45:00,1014.10,61.0,58.9,92,0,0,1015.06,63.7,61.2,91,,221
2024-05-22 05:00:00,1014.10,61.0,59.3,94,0,0,,,,,,
2024-05-22 05:15:00,1014.20,61.0,59.3,94,0,0,,,,,,
2024-05-22 05:30:00,1014.20,61.0,59.3,94,0,0,,,,,,
2024-05-22 05:45:00,1014.40,61.0,59.2,93,0,0,1015.68,62.6,60.4,92,,221
2024-05-22 06:00:00,1014.50,61.0,59.5,94,0,0,,,,,,
2024-05-22 06:15:00,1014.40,61.0,59.3,94,0,0,,,,,,
2024-05-22 06:31:00,1014.10,61.0,59.3,94,0,0,,,,,,
2024-05-22 06:45:00,1014.10,61.0,59.5,94,0,0,1015.37,61.7,59.7,93,,220
2024-05-22 06:46:00,1014.10,61.0,59.5,94,0,0,,,,,,
2024-05-22 07:15:00,1013.80,60.0,58.6,94,0,0,,,,,,
2024-05-22 07:30:00,1014.00,60.0,58.6,94,0,0,,,,,,
2024-05-22 07:45:00,1014.40,60.0,58.5,94,0,0,1015.34,61.4,59.7,94,,221
2024-05-22 08:00:00,1014.40,60.0,58.6,94,0,0,,,,,,
2024-05-22 08:15:00,1014.30,59.0,57.9,96,0,0,,,,,,
2024-05-22 08:30:00,1014.30,59.0,57.6,95,0,0,,,,,,
2024-05-22 08:45:00,1014.10,59.0,57.8,95,0,0,1015.33,61.0,59.7,95,,220
2024-05-22 09:00:00,1014.10,60.0,58.9,95,0,0,,,,,,
2024-05-22 09:30:00,1014.10,59.0,57.9,96,0,0,,,,,,
2024-05-22 09:45:00,1014.10,59.0,57.8,95,0,0,1015.26,61.6,60.4,95,,220
2024-05-22 10:00:00,1014.10,59.0,57.9,96,0,0,,,,,,
2024-05-22 10:15:00,1014.10,59.0,57.9,96,0,0,,,,,,
2024-05-22 10:30:00,1014.20,60.0,59.1,96,0,0,,,,,,
2024-05-22 10:45:00,1014.20,60.0,59.1,96,0,0,1015.28,63.4,61.6,93,,220
2024-05-22 11:00:00,1014.40,61.0,60.1,96,0,0,,,,,,
2024-05-22 11:15:00,1014.60,62.0,61.1,97,0,0,,,,,,
2024-05-22 11:30:00,1014.60,62.0,60.8,95,0,0,,,,,,
2024-05-22 11:45:00,1014.70,63.0,61.8,95,0,0,1015.97,68.0,64.1,87,,220
2024-05-22 11:46:00,1014.70,63.0,61.8,96,0,0,,,,,,
2024-05-22 12:01:00,1014.80,66.0,64.2,93,0,0,,,,,,
2024-05-22 12:16:00,1014.90,69.0,66.3,91,0,272,,,,,,
2024-05-22 12:31:00,1014.80,70.0,66.3,87,0,0,,,,,,
2024-05-22 12:45:00,1014.80,71.0,67.3,88,0,0,1015.78,72.2,66.1,80,,220
2024-05-22 13:00:00,1014.70,71.0,66.2,84,1,45,,,,,,
2024-05-22 13:15:00,1014.80,73.0,67.9,84,0,9,,,,,,
2024-05-22 13:30:00,1014.60,75.0,68.8,80,0,0,,,,,,
2024-05-22 13:45:00,1014.40,76.0,69.4,79,0,61,,,,,,
2024-05-22 14:00:00,1014.30,77.0,68.5,74,0,53,,,,,,
2024-05-22 14:15:00,1014.40,78.0,69.4,74,1,83,,,,,,
2024-05-22 14:30:00,1014.30,79.0,68.8,70,0,346,,,,,,
2024-05-22 14:45:00,1014.40,79.0,69.2,71,0,346,,,,,,
2024-05-22 15:15:00,1014.10,81.0,70.3,69,1,31,,,,,,
2024-05-22 15:30:00,1013.90,81.0,69.0,66,1,0,,,,,,
2024-05-22 15:45:00,1013.80,82.0,70.8,68,1,129,,,,,,
2024-05-22 16:00:00,1013.70,82.0,69.9,66,0,0,,,,,,
2024-05-22 16:15:00,1013.50,82.0,70.4,67,0,71,,,,,,
2024-05-22 16:30:00,1013.40,84.0,70.9,64,0,39,,,,,,
2024-05-22 16:46:00,1013.40,83.0,70.9,66,4,56,,,,,,
2024-05-22 17:00:00,1013.30,83.0,71.3,67,1,82,,,,,,
2024-05-22 17:16:00,1013.20,84.0,71.8,66,1,89,,,,,,
2024-05-22 17:30:00,1013.20,85.0,74.1,69,0,298,,,,,,
2024-05-22 17:45:00,1013.10,85.0,71.9,65,0,10,,,,,,
2024-05-22 18:01:00,1012.90,85.0,72.8,66,0,59,,,,,,
2024-05-22 18:15:00,1012.70,85.0,72.8,66,0,55,,,,,,
2024-05-22 18:31:00,1012.50,85.0,71.9,65,0,40,,,,,,
2024-05-22 18:46:00,1012.50,85.0,71.4,64,1,88,,,,,,
2024-05-22 19:00:00,1012.50,84.0,70.9,64,2,48,,,,,,
2024-05-22 19:16:00,1012.30,84.0,71.8,66,0,333,,,,,,
2024-05-22 19:30:00,1012.20,84.0,71.8,66,1,21,,,,,,
2024-05-22 19:46:00,1011.70,85.0,72.8,66,1,48,,,,,,
2024-05-22 20:15:00,1011.40,85.0,71.0,62,1,281,,,,,,
2024-05-22 20:30:00,1011.60,85.0,71.9,65,1,304,,,,,,
2024-05-22 20:45:00,1011.50,85.0,71.9,65,1,59,,,,,,
2024-05-22 21:00:00,1011.40,84.0,70.9,64,1,12,,,,,,
2024-05-22 21:15:00,1011.70,82.0,70.8,68,0,125,,,,,,
2024-05-22 21:30:00,1011.60,81.0,72.7,75,0,0,,,,,,
2024-05-22 21:45:00,1011.10,82.0,73.7,75,0,67,,,,,,
2024-05-22 22:15:00,1010.60,80.0,72.9,78,0,96,,,,,,
2024-05-22 22:30:00,1010.50,82.0,72.1,72,1,54,,,,,,
2024-05-22 22:45:00,1010.50,80.0,72.1,76,0,65,,,,,,
2024-05-22 23:15:00,1010.90,80.0,72.1,76,0,0,,,,,,
2024-05-22 23:30:00,1011.00,78.0,71.3,79,0,0,,,,,,
2024-05-22 23:45:00,1010.70,78.0,71.3,79,0,0,,,,,,
2024-05-23 00:15:00,1011.00,76.0,70.5,82,0,0,,,,,,
2024-05-23 00:31:00,1011.20,76.0,71.2,84,0,0,,,,,,
2024-05-23 00:45:00,1011.60,75.0,70.9,87,0,0,1012.75,77.5,70.7,79,,220
2024-05-23 01:00:00,1011.80,75.0,70.9,87,0,0,,,,,,
2024-05-23 01:15:00,1011.90,74.0,69.5,85,0,0,,,,,,
2024-05-23 01:30:00,1012.00,74.0,69.9,86,0,93,,,,,,
2024-05-23 01:45:00,1011.80,73.0,69.6,89,0,0,1012.86,75.3,69.2,81,,221
2024-05-23 02:00:00,1011.70,73.0,69.6,89,0,61,,,,,,
2024-05-23 02:15:00,1011.80,72.0,68.6,88,0,79,,,,,,
2024-05-23 02:30:00,1011.70,72.0,68.6,88,0,104,,,,,,
2024-05-23 02:45:00,1011.70,71.0,68.2,90,0,0,1012.73,73.8,68.8,84,,220
2024-05-23 03:00:00,1011.80,71.0,68.2,90,0,0,,,,,,
2024-05-23 03:15:00,1011.90,70.0,67.6,91,0,0,,,,,,
2024-05-23 03:30:00,1011.90,70.0,67.6,91,0,0,,,,,,
2024-05-23 03:45:00,1011.90,70.0,67.5,91,0,0,1012.80,73.1,68.2,84,,220
2024-05-23 04:00:00,1011.90,70.0,67.6,91,0,0,,,,,,
2024-05-23 04:15:00,1011.80,70.0,67.9,93,0,0,,,,,,
2024-05-23 04:31:00,1012.00,70.0,67.6,91,0,0,,,,,,
2024-05-23 04:45:00,1012.20,70.0,67.5,91,0,0,1013.06,72.8,67.9,84,,220
2024-05-23 05:00:00,1012.00,69.0,66.9,93,0,0,,,,,,
2024-05-23 05:15:00,1011.70,69.0,66.9,93,0,86,,,,,,
2024-05-23 05:30:00,1011.60,70.0,67.9,93,0,0,,,,,,
2024-05-23 05:45:00,1011.40,70.0,67.8,92,0,0,1012.32,72.3,67.5,84,,220
2024-05-23 06:01:00,1011.20,69.0,66.9,93,0,0,,,,,,
2024-05-23 06:16:00,1011.00,69.0,66.9,93,0,0,,,,,,
2024-05-23 06:30:00,1010.90,69.0,66.9,93,0,0,,,,,,
2024-05-23 06:45:00,1010.50,68.0,66.2,93,0,0,1011.59,71.7,67.1,85,,220
2024-05-23 07:00:00,1010.70,68.0,66.2,93,0,0,,,,,,
2024-05-23 07:15:00,1010.50,69.0,66.6,91,0,0,,,,,,
2024-05-23 07:30:00,1010.70,68.0,65.9,92,0,0,,,,,,
2024-05-23 07:45:00,1010.60,68.0,65.9,92,0,0,1011.42,71.1,66.9,86,,220
2024-05-23 08:00:00,1010.50,68.0,65.9,92,0,0,,,,,,
2024-05-23 08:15:00,1010.30,68.0,65.9,92,0,0,,,,,,
2024-05-23 08:30:00,1010.40,67.0,64.9,92,0,0,,,,,,
2024-05-23 08:45:00,1010.60,67.0,65.2,93,0,0,1011.42,69.7,66.3,89,,220
2024-05-23 09:00:00,1010.40,67.0,65.2,93,0,0,,,,,,
2024-05-23 09:15:00,1010.60,66.0,64.2,93,0,0,,,,,,
2024-05-23 09:30:00,1010.80,66.0,64.2,93,0,0,,,,,,
2024-05-23 09:45:00,1010.90,67.0,65.5,94,0,0,1011.68,68.7,65.9,90,,220
2024-05-23 10:00:00,1010.90,66.0,64.5,94,0,0,,,,,,
2024-05-23 10:15:00,1011.20,66.0,64.5,94,0,0,,,,,,
2024-05-23 10:30:00,1011.10,67.0,65.5,95,0,0,,,,,,
2024-05-23 10:45:00,1011.50,67.0,65.5,94,0,0,1012.42,69.5,66.6,90,,220
2024-05-23 11:15:00,1011.80,68.0,66.5,94,0,0,,,,,,
2024-05-23 11:30:00,1012.00,68.0,66.5,94,0,0,,,,,,
2024-05-23 11:45:00,1012.00,68.0,66.2,93,0,0,1012.96,70.7,67.1,88,,220
2024-05-23 12:00:00,1012.00,68.0,66.2,93,0,0,,,,,,
2024-05-23 12:15:00,1012.20,68.0,66.2,93,0,0,,,,,,
2024-05-23 12:30:00,1012.20,69.0,67.2,94,0,0,,,,,,
2024-05-23 12:45:00,1012.50,69.0,67.2,93,0,0,1013.34,72.0,68.1,87,,220
2024-05-23 13:00:00,1012.50,71.0,68.9,93,0,0,,,,,,
2024-05-23 13:15:00,1012.50,72.0,69.2,90,0,0,,,,,,
2024-05-23 13:30:00,1013.30,71.0,68.5,91,0,0,,,,,,
2024-05-23 14:00:00,1012.70,71.0,69.5,94,0,0,,,,,,
2024-05-23 14:15:00,1012.90,71.0,69.5,94,0,248,,,,,,
2024-05-23 14:30:00,1012.90,71.0,69.8,96,0,251,,,,,,
2024-05-23 14:45:00,1013.00,71.0,69.8,96,0,0,,,,,,
2024-05-23 15:00:00,1013.00,70.0,68.8,95,0,0,,,,,,
2024-05-23 15:15:00,1013.00,70.0,68.8,95,0,0,,,,,,
2024-05-23 15:30:00,1012.90,70.0,68.8,95,0,0,,,,,,
2024-05-23 15:45:00,1013.00,70.0,68.8,95,0,0,,,,,,
2024-05-23 16:00:00,1013.00,70.0,68.5,95,0,0,,,,,,
2024-05-23 16:15:00,1012.90,70.0,68.8,95,0,0,,,,,,
2024-05-23 16:30:00,1012.80,71.0,69.8,96,0,0,,,,,,
2024-05-23 17:00:00,1012.50,74.0,71.5,91,1,0,,,,,,
2024-05-23 17:15:00,1012.30,75.0,71.5,89,0,0,,,,,,
2024-05-23 17:30:00,1012.60,75.0,69.5,82,3,110,,,,,,
2024-05-23 17:45:00,1012.70,76.0,70.1,81,1,109,,,,,,
2024-05-23 18:00:00,1012.80,77.0,71.1,82,0,0,,,,,,
2024-05-23 18:16:00,1012.90,78.0,71.7,80,1,92,,,,,,
2024-05-23 18:30:00,1012.60,77.0,70.3,79,0,0,,,,,,
2024-05-23 18:45:00,1012.40,77.0,70.3,79,0,105,,,,,,
2024-05-23 19:00:00,1012.30,78.0,70.6,78,0,0,,,,,,
2024-05-23 19:15:00,1012.20,78.0,70.9,78,1,81,,,,,,
2024-05-23 19:30:00,1011.90,80.0,73.3,80,0,0,,,,,,
2024-05-23 19:45:00,1011.80,80.0,72.5,77,0,0,,,,,,
2024-05-23 20:00:00,1011.70,79.0,71.2,76,0,27,,,,,,
2024-05-23 20:15:00,1011.60,78.0,70.2,77,1,81,,,,,,
2024-05-23 20:30:00,1011.60,77.0,70.3,79,0,33,,,,,,
2024-05-23 20:46:00,1011.30,78.0,71.7,80,0,76,,,,,,
2024-05-23 21:00:00,1011.10,78.0,71.3,79,1,85,,,,,,
2024-05-23 21:15:00,1011.20,78.0,72.0,81,0,79,,,,,,
2024-05-23 21:30:00,1011.30,77.0,71.8,83,0,0,,,,,,
2024-05-23 21:45:00,1011.20,78.0,71.7,80,1,48,,,,,,
2024-05-23 22:00:00,1010.90,77.0,72.1,84,0,82,,,,,,
2024-05-23 22:16:00,1011.00,75.0,71.5,89,0,0,,,,,,
2024-05-23 22:30:00,1011.00,75.0,71.9,90,0,0,,,,,,
2024-05-23 22:45:00,1011.00,76.0,72.5,88,0,92,,,,,,
2024-05-23 23:00:00,1010.90,74.0,71.2,91,0,0,,,,,,
2024-05-23 23:15:00,1010.70,75.0,72.5,91,0,90,,,,,,
2024-05-23 23:30:00,1010.90,74.0,71.5,91,0,0,,,,,,
2024-05-23 23:45:00,1010.90,73.0,70.8,92,0,0,,,,,,
2024-05-24 00:16:00,1011.00,72.0,70.2,93,0,0,,,,,,
2024-05-24 00:30:00,1010.90,72.0,69.9,93,0,0,,,,,,
2024-05-24 00:45:00,1010.90,71.0,69.2,93,0,0,1011.81,73.2,69.6,88,,220
2024-05-24 01:00:00,1010.80,71.0,69.2,93,0,0,,,,,,
2024-05-24 01:15:00,1010.80,70.0,68.2,94,0,0,,,,,,
2024-05-24 01:30:00,1011.00,70.0,68.2,94,0,0,,,,,,
2024-05-24 01:45:00,1011.30,69.0,67.2,93,0,0,1012.21,71.2,68.3,90,,220
2024-05-24 02:00:00,1011.40,69.0,67.5,94,0,0,,,,,,
2024-05-24 02:15:00,1011.40,69.0,67.5,94,0,0,,,,,,
2024-05-24 02:30:00,1011.50,69.0,67.8,96,0,0,,,,,,
2024-05-24 02:45:00,1011.50,68.0,66.5,94,0,0,1012.48,70.1,67.6,91,,220
2024-05-24 02:46:00,1011.50,68.0,66.5,94,0,0,,,,,,
2024-05-24 03:15:00,1011.50,68.0,66.8,95,0,0,,,,,,
2024-05-24 03:30:00,1011.50,68.0,66.8,95,0,0,,,,,,
2024-05-24 03:45:00,1011.50,68.0,66.8,95,0,0,1012.56,69.4,66.8,91,,220
2024-05-24 04:00:00,1011.50,68.0,66.8,95,0,0,,,,,,
2024-05-24 04:30:00,1011.40,67.0,65.8,96,0,0,,,,,,
2024-05-24 04:45:00,1011.30,67.0,65.8,95,0,0,1012.24,68.7,66.5,92,,220
2024-05-24 05:16:00,1011.00,67.0,65.8,96,0,0,,,,,,
2024-05-24 05:30:00,1010.90,67.0,65.8,96,0,0,,,,,,
2024-05-24 05:45:00,1010.70,67.0,65.8,95,0,0,1011.42,67.8,65.9,93,,220
2024-05-24 06:00:00,1010.50,67.0,65.8,96,0,0,,,,,,
2024-05-24 06:16:00,1010.50,66.0,64.8,95,0,0,,,,,,
2024-05-24 06:30:00,1010.30,66.0,64.8,95,0,0,,,,,,
2024-05-24 06:45:00,1010.20,66.0,64.8,95,0,0,1010.89,67.4,65.6,94,,220
2024-05-24 07:15:00,1010.10,66.0,65.1,96,0,0,,,,,,
2024-05-24 07:30:00,1010.00,66.0,64.8,95,0,0,,,,,,
2024-05-24 07:45:00,1009.90,66.0,64.8,95,0,0,1010.87,66.5,65.3,95,,220
2024-05-24 08:00:00,1009.80,66.0,65.1,96,0,0,,,,,,
2024-05-24 08:15:00,1009.80,65.0,64.1,96,0,0,,,,,,
2024-05-24 08:31:00,1009.60,65.0,64.1,96,0,0,,,,,,
2024-05-24 08:45:00,1009.60,65.0,64.1,96,0,0,1010.71,66.1,64.7,95,,220
2024-05-24 09:00:00,1009.70,65.0,64.1,96,0,0,,,,,,
2024-05-24 09:15:00,1009.70,65.0,64.1,96,0,0,,,,,,
2024-05-24 09:31:00,1009.90,65.0,64.1,96,0,0,,,,,,
2024-05-24 09:45:00,1010.40,65.0,64.1,96,0,0,1011.33,65.8,64.5,95,,220
2024-05-24 10:00:00,1010.40,65.0,64.1,96,0,0,,,,,,
2024-05-24 10:16:00,1010.60,65.0,64.1,96,0,0,,,,,,
2024-05-24 10:45:00,1010.70,66.0,65.1,96,0,0,1011.85,67.0,65.2,94,,220
2024-05-24 10:46:00,1010.70,66.0,65.1,96,0,0,,,,,,
2024-05-24 11:00:00,1010.70,66.0,65.1,96,0,0,,,,,,
2024-05-24 11:15:00,1010.80,66.0,65.1,96,0,0,,,,,,
2024-05-24 11:30:00,1010.70,66.0,65.1,96,0,0,,,,,,
2024-05-24 11:45:00,1010.70,68.0,67.4,97,0,0,1011.72,69.9,67.3,91,,220
2024-05-24 12:00:00,1010.70,69.0,68.1,96,0,0,,,,,,
2024-05-24 12:16:00,1010.80,70.0,69.1,97,0,0,,,,,,
2024-05-24 12:31:00,1010.90,70.0,68.2,94,0,215,,,,,,
2024-05-24 12:45:00,1011.10,71.0,68.5,91,0,0,1012.00,73.6,68.5,84,,220
2024-05-24 12:46:00,1011.10,71.0,68.5,91,0,0,,,,,,
2024-05-24 13:01:00,1011.10,72.0,69.5,91,0,0,,,,,,
2024-05-24 13:31:00,1010.90,74.0,69.9,86,1,102,,,,,,
2024-05-24 13:45:00,1010.90,75.0,69.5,82,0,143,,,,,,
2024-05-24 14:01:00,1011.00,76.0,69.7,80,0,0,,,,,,
2024-05-24 14:16:00,1011.00,78.0,69.0,73,3,125,,,,,,
2024-05-24 14:31:00,1010.90,79.0,69.2,71,4,92,,,,,,
2024-05-24 14:46:00,1010.90,78.0,67.0,68,2,113,,,,,,
2024-05-24 15:01:00,1011.10,78.0,65.7,65,3,212,,,,,,
2024-05-24 15:31:00,1010.90,79.0,66.2,65,0,125,,,,,,
2024-05-24 15:46:00,1011.00,79.0,65.3,62,1,132,,,,,,
2024-05-24 16:01:00,1010.70,81.0,65.3,59,0,0,,,,,,
2024-05-24 16:31:00,1010.60,81.0,64.8,57,1,65,,,,,,
2024-05-24 16:46:00,1010.40,82.0,60.3,47,0,171,,,,,,
2024-05-24 17:01:00,1010.40,82.0,62.1,51,1,88,,,,,,
2024-05-24 17:16:00,1010.20,82.0,62.1,51,1,102,,,,,,
2024-05-24 17:31:00,1009.80,81.0,61.7,51,2,90,,,,,,
2024-05-24 17:46:00,1009.50,81.0,63.3,54,1,55,,,,,,
2024-05-24 18:01:00,1009.10,82.0,62.6,51,0,88,,,,,,
2024-05-24 18:16:00,1009.30,82.0,63.1,52,3,92,,,,,,
2024-05-24 18:31:00,1009.40,82.0,64.2,54,0,156,,,,,,
2024-05-24 18:46:00,1009.50,82.0,63.7,54,1,102,,,,,,
2024-05-24 19:01:00,1009.60,81.0,63.8,56,0,92,,,,,,
2024-05-24 19:16:00,1009.70,80.0,65.3,61,0,80,,,,,,
2024-05-24 19:31:00,1009.50,81.0,67.7,64,0,56,,,,,,
2024-05-24 19:46:00,1009.50,82.0,66.2,58,3,77,,,,,,
2024-05-24 20:01:00,1009.30,82.0,67.2,61,1,78,,,,,,
2024-05-24 20:16:00,1008.80,82.0,64.2,54,0,71,,,,,,
2024-05-24 20:31:00,1008.90,79.0,67.1,66,0,84,,,,,,
2024-05-24 20:46:00,1008.90,80.0,69.7,70,0,0,,,,,,
2024-05-24 21:16:00,1009.10,79.0,65.3,62,0,51,,,,,,
2024-05-24 21:31:00,1009.10,78.0,67.0,68,0,36,,,,,,
2024-05-24 21:46:00,1009.30,78.0,66.6,67,0,0,,,,,,
2024-05-24 22:01:00,1009.20,77.0,67.7,72,0,0,,,,,,
2024-05-24 22:31:00,1008.90,78.0,67.8,70,0,0,,,,,,
2024-05-24 23:01:00,1008.90,77.0,68.1,73,0,35,,,,,,
2024-05-24 23:15:00,1009.00,75.0,68.4,80,0,0,,,,,,
2024-05-24 23:31:00,1008.60,74.0,67.8,81,0,0,,,,,,
2024-05-24 23:45:00,1008.60,73.0,68.2,84,0,0,,,,,,
2024-05-25 00:01:00,1008.60,72.0,66.5,82,0,0,,,,,,
2024-05-25 00:16:00,1008.60,71.0,65.9,83,0,0,,,,,,
2024-05-25 00:31:00,1008.70,70.0,65.3,84,0,0,,,,,,
2024-05-25 00:45:00,1009.10,70.0,66.6,88,0,0,1010.21,71.3,65.9,83,,220
2024-05-25 00:46:00,1009.10,70.0,66.6,88,0,0,,,,,,
2024-05-25 01:01:00,1009.40,69.0,65.3,87,0,0,,,,,,
2024-05-25 01:16:00,1009.50,68.0,64.6,88,0,0,,,,,,
2024-05-25 01:31:00,1009.80,67.0,64.0,89,0,0,,,,,,
2024-05-25 01:45:00,1010.20,67.0,64.3,90,0,0,1011.21,69.0,65.3,88,,220
2024-05-25 01:46:00,1010.20,67.0,64.3,90,0,0,,,,,,
2024-05-25 02:01:00,1010.50,67.0,64.3,90,0,0,,,,,,
2024-05-25 02:16:00,1010.30,67.0,64.3,90,0,0,,,,,,
2024-05-25 02:31:00,1010.60,66.0,63.6,91,0,0,,,,,,
2024-05-25 02:45:00,1010.70,66.0,63.9,92,0,0,1011.68,68.2,64.2,86,,219
2024-05-25 02:46:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-25 03:01:00,1010.50,66.0,63.9,92,0,0,,,,,,
2024-05-25 03:16:00,1010.60,66.0,64.2,93,0,0,,,,,,
2024-05-25 03:31:00,1010.60,65.0,63.2,94,0,0,,,,,,
2024-05-25 03:45:00,1010.30,65.0,63.2,93,0,0,1011.39,66.9,64.8,93,,219
2024-05-25 03:46:00,1010.30,65.0,63.2,94,0,0,,,,,,
2024-05-25 04:02:00,1010.50,65.0,63.5,94,0,0,,,,,,
2024-05-25 04:16:00,1010.50,64.0,62.5,95,0,0,,,,,,
2024-05-25 04:31:00,1010.70,64.0,62.5,95,0,0,,,,,,
2024-05-25 04:45:00,1010.60,64.0,62.5,94,0,0,1011.53,66.3,64.8,94,,220
2024-05-25 05:01:00,1010.40,64.0,62.8,95,0,0,,,,,,
2024-05-25 05:31:00,1010.20,65.0,63.8,96,0,0,,,,,,
2024-05-25 05:45:00,1010.00,65.0,63.8,95,0,0,1011.14,65.3,64.1,95,,220
2024-05-25 06:01:00,1010.00,65.0,63.8,96,0,0,,,,,,
2024-05-25 06:16:00,1009.90,65.0,63.8,96,0,0,,,,,,
2024-05-25 06:31:00,1009.70,64.0,62.8,95,0,0,,,,,,
2024-05-25 06:45:00,1009.70,64.0,62.8,95,0,0,1010.71,64.1,63.0,96,,220
2024-05-25 06:46:00,1009.70,64.0,62.8,95,0,0,,,,,,
2024-05-25 07:01:00,1009.50,64.0,62.8,95,0,0,,,,,,
2024-05-25 07:30:00,1009.40,63.0,62.1,96,0,0,,,,,,
2024-05-25 07:45:00,1009.50,63.0,61.8,95,0,0,1010.25,63.0,62.0,96,,220
2024-05-25 07:46:00,1009.50,63.0,61.8,96,0,0,,,,,,
2024-05-25 08:01:00,1009.20,63.0,61.8,96,0,0,,,,,,
2024-05-25 08:16:00,1009.30,63.0,62.1,96,0,0,,,,,,
2024-05-25 08:45:00,1009.50,63.0,62.1,96,0,0,1010.58,63.2,62.7,98,,220
2024-05-25 09:00:00,1009.60,62.0,61.1,97,0,0,,,,,,
2024-05-25 09:16:00,1009.70,62.0,61.1,97,0,0,,,,,,
2024-05-25 09:30:00,1009.80,62.0,61.1,97,0,0,,,,,,
2024-05-25 09:45:00,1009.90,62.0,61.1,96,0,0,1010.90,63.1,62.5,97,,220
2024-05-25 10:00:00,1009.80,63.0,62.1,96,0,0,,,,,,
2024-05-25 10:15:00,1010.00,62.0,61.1,97,0,0,,,,,,
2024-05-25 10:30:00,1010.10,63.0,62.1,96,0,0,,,,,,
2024-05-25 10:45:00,1010.30,63.0,62.1,96,0,0,1011.33,64.2,62.5,94,,221
2024-05-25 11:00:00,1010.30,63.0,62.1,96,0,0,,,,,,
2024-05-25 11:16:00,1010.20,64.0,63.1,97,0,0,,,,,,
2024-05-25 11:30:00,1010.40,64.0,63.1,97,0,0,,,,,,
2024-05-25 11:45:00,1010.40,66.0,65.4,97,0,0,1011.59,69.3,66.1,89,,220
2024-05-25 12:00:00,1010.60,68.0,67.4,97,0,0,,,,,,
2024-05-25 12:30:00,1010.70,70.0,68.2,94,0,231,,,,,,
2024-05-25 12:45:00,1010.80,72.0,69.8,92,0,0,1011.88,76.5,69.8,79,,220
2024-05-25 12:46:00,1010.80,72.0,69.9,93,0,219,,,,,,
2024-05-25 13:15:00,1010.80,76.0,72.2,88,0,0,,,,,,
2024-05-25 13:30:00,1010.70,77.0,71.4,83,0,0,,,,,,
2024-05-25 13:45:00,1010.70,79.0,72.7,80,0,270,,,,,,
2024-05-25 14:15:00,1010.70,80.0,72.1,76,0,34,,,,,,
2024-05-25 14:30:00,1010.60,81.0,70.3,69,0,0,,,,,,
2024-05-25 14:45:00,1010.30,82.0,67.2,61,0,25,,,,,,
2024-05-25 15:00:00,1010.60,82.0,71.2,69,0,300,,,,,,
2024-05-25 15:15:00,1010.40,81.0,65.3,59,1,71,,,,,,
2024-05-25 15:30:00,1010.20,79.0,68.8,70,0,158,,,,,,
2024-05-25 15:45:00,1010.20,82.0,67.2,61,1,87,,,,,,
2024-05-25 16:00:00,1010.00,83.0,69.5,64,0,0,,,,,,
2024-05-25 16:15:00,1010.00,84.0,69.1,60,0,262,,,,,,
2024-05-25 16:30:00,1009.90,84.0,63.3,50,1,36,,,,,,
2024-05-25 16:46:00,1009.90,84.0,67.1,57,2,59,,,,,,
2024-05-25 17:00:00,1009.90,84.0,62.8,48,3,57,,,,,,
2024-05-25 17:15:00,1009.70,84.0,65.0,53,0,177,,,,,,
2024-05-25 17:31:00,1009.60,84.0,63.3,50,1,35,,,,,,
2024-05-25 17:45:00,1009.60,85.0,64.2,49,0,0,,,,,,
2024-05-25 18:00:00,1009.40,86.0,69.0,56,0,0,,,,,,
2024-05-25 18:16:00,1009.30,85.0,63.7,49,3,64,,,,,,
2024-05-25 18:45:00,1009.20,86.0,64.0,48,0,0,,,,,,
2024-05-25 19:15:00,1009.00,84.0,63.9,50,2,47,,,,,,
2024-05-25 19:31:00,1008.90,84.0,67.6,57,0,0,,,,,,
2024-05-25 19:46:00,1008.90,83.0,66.2,57,0,321,,,,,,
2024-05-25 20:00:00,1008.60,84.0,65.0,53,0,0,,,,,,
2024-05-25 20:16:00,1008.60,84.0,62.8,48,1,73,,,,,,
2024-05-25 20:45:00,1008.30,84.0,64.5,51,1,88,,,,,,
2024-05-25 21:00:00,1008.20,84.0,64.5,51,0,284,,,,,,
2024-05-25 21:15:00,1008.20,83.0,67.2,59,0,68,,,,,,
2024-05-25 21:30:00,1008.10,81.0,66.3,61,0,23,,,,,,
2024-05-25 21:45:00,1008.00,81.0,66.7,62,0,59,,,,,,
2024-05-25 22:00:00,1007.90,82.0,65.7,58,2,71,,,,,,
2024-05-25 22:30:00,1007.80,79.0,63.9,59,1,61,,,,,,
2024-05-25 22:46:00,1008.10,79.0,64.8,61,1,85,,,,,,
2024-05-25 23:01:00,1008.10,78.0,65.3,64,0,55,,,,,,
2024-05-25 23:15:00,1008.50,77.0,66.5,70,0,353,,,,,,
2024-05-25 23:31:00,1008.70,77.0,65.6,67,0,56,,,,,,
2024-05-26 00:15:00,1008.90,73.0,65.0,75,0,127,,,,,,
2024-05-26 00:31:00,1008.90,73.0,65.3,76,0,88,,,,,,
2024-05-26 00:45:00,1009.10,72.0,65.2,79,0,88,1010.05,74.7,66.2,74,,249
2024-05-26 01:00:00,1009.30,71.0,64.5,80,0,88,,,,,,
2024-05-26 01:15:00,1009.60,71.0,64.9,80,0,88,,,,,,
2024-05-26 01:30:00,1009.90,71.0,65.6,83,0,0,,,,,,
2024-05-26 01:45:00,1010.00,71.0,65.6,83,0,0,1011.28,73.6,67.1,80,,220
2024-05-26 02:00:00,1010.00,71.0,65.2,82,0,86,,,,,,
2024-05-26 02:15:00,1010.10,71.0,66.2,84,0,0,,,,,,
2024-05-26 02:30:00,1010.20,71.0,66.9,87,0,0,,,,,,
2024-05-26 02:45:00,1010.50,70.0,66.0,87,0,0,1011.47,72.7,67.4,83,,220
2024-05-26 03:00:00,1010.30,70.0,66.3,87,0,0,,,,,,
2024-05-26 03:30:00,1010.80,70.0,66.6,88,0,0,,,,,,
2024-05-26 03:45:00,1010.40,69.0,66.2,90,0,0,1011.45,70.9,66.8,87,,221
2024-05-26 04:00:00,1010.20,69.0,66.3,91,0,86,,,,,,
2024-05-26 04:15:00,1010.60,69.0,66.6,91,0,0,,,,,,
2024-05-26 04:31:00,1010.20,69.0,66.6,91,0,0,,,,,,
2024-05-26 04:45:00,1009.60,70.0,67.5,91,0,0,1010.85,70.3,66.9,88,,221
2024-05-26 05:00:00,1010.00,70.0,67.2,90,0,0,,,,,,
2024-05-26 05:15:00,1010.10,70.0,67.6,91,0,0,,,,,,
2024-05-26 05:30:00,1009.90,70.0,67.6,91,0,0,,,,,,
2024-05-26 05:45:00,1009.70,69.0,66.5,91,0,0,1010.79,68.8,66.2,91,,220
2024-05-26 06:00:00,1009.10,69.0,66.3,91,0,59,,,,,,
2024-05-26 06:15:00,1009.30,69.0,66.3,91,0,0,,,,,,
2024-05-26 06:30:00,1009.30,68.0,65.0,89,0,0,,,,,,
2024-05-26 06:45:00,1009.00,68.0,65.2,90,0,0,1010.51,67.9,65.8,92,,220
2024-05-26 07:01:00,1009.20,67.0,64.9,92,0,0,,,,,,
2024-05-26 07:15:00,1009.20,66.0,64.2,93,0,0,,,,,,
2024-05-26 07:30:00,1009.40,66.0,64.2,93,0,0,,,,,,
2024-05-26 07:45:00,1009.50,66.0,64.2,93,0,0,1010.73,67.2,65.3,93,,220
2024-05-26 08:00:00,1009.70,65.0,63.2,94,0,0,,,,,,
2024-05-26 08:30:00,1009.80,66.0,64.5,94,0,0,,,,,,
2024-05-26 08:45:00,1009.80,66.0,64.5,94,0,0,1011.00,66.6,64.9,94,,221
2024-05-26 09:00:00,1009.80,65.0,63.5,94,0,0,,,,,,
2024-05-26 09:15:00,1010.00,65.0,63.5,94,0,0,,,,,,
2024-05-26 09:30:00,1010.20,65.0,63.8,96,0,0,,,,,,
2024-05-26 09:45:00,1010.50,65.0,63.8,95,0,0,1011.66,66.1,65.0,96,,221
2024-05-26 10:00:00,1010.70,65.0,63.8,96,0,0,,,,,,
2024-05-26 10:15:00,1010.90,65.0,63.8,96,0,0,,,,,,
2024-05-26 10:30:00,1010.90,66.0,64.8,95,0,0,,,,,,
2024-05-26 10:45:00,1010.80,66.0,64.8,95,0,0,1011.94,67.5,65.5,93,,220
2024-05-26 11:00:00,1010.80,67.0,65.8,96,0,0,,,,,,
2024-05-26 11:15:00,1010.70,68.0,66.8,95,0,0,,,,,,
2024-05-26 11:30:00,1010.80,69.0,67.5,94,0,110,,,,,,
2024-05-26 11:45:00,1010.80,71.0,68.2,90,1,77,1011.97,71.0,67.9,90,,249
2024-05-26 12:00:00,1010.80,72.0,68.6,88,2,48,,,,,,
2024-05-26 12:16:00,1011.10,72.0,68.2,87,1,0,,,,,,
2024-05-26 12:30:00,1011.20,74.0,69.9,86,0,93,,,,,,
2024-05-26 12:45:00,1011.20,74.0,68.9,84,1,69,1012.32,74.5,69.5,84,,248
2024-05-26 13:00:00,1011.50,75.0,69.1,82,0,119,,,,,,
2024-05-26 13:15:00,1011.80,75.0,69.1,82,0,0,,,,,,
2024-05-26 13:30:00,1011.20,76.0,69.7,80,0,281,,,,,,
2024-05-26 13:45:00,1011.30,77.0,70.3,79,1,110,,,,,,
2024-05-26 14:00:00,1011.40,76.0,69.4,79,0,0,,,,,,
2024-05-26 14:15:00,1011.50,76.0,69.4,79,0,0,,,,,,
2024-05-26 14:30:00,1011.40,76.0,69.0,78,0,215,,,,,,
2024-05-26 14:45:00,1011.50,79.0,71.5,77,0,0,,,,,,
2024-05-26 15:00:00,1011.60,80.0,70.1,71,3,88,,,,,,
2024-05-26 15:16:00,1012.30,80.0,69.3,69,0,50,,,,,,
2024-05-26 15:30:00,1011.60,81.0,71.1,71,2,75,,,,,,
2024-05-26 15:45:00,1011.50,81.0,70.3,69,2,125,,,,,,
2024-05-26 16:00:00,1011.20,81.0,71.9,73,2,82,,,,,,
2024-05-26 16:15:00,1011.20,82.0,71.6,70,1,129,,,,,,
2024-05-26 16:31:00,1011.20,82.0,70.8,68,2,46,,,,,,
2024-05-26 16:45:00,1011.30,83.0,73.0,72,0,87,,,,,,
2024-05-26 17:15:00,1011.20,83.0,70.0,64,0,76,,,,,,
2024-05-26 17:30:00,1011.20,82.0,71.2,69,0,55,,,,,,
2024-05-26 17:46:00,1011.10,85.0,71.9,65,0,90,,,,,,
2024-05-26 18:00:00,1011.10,82.0,69.0,65,1,102,,,,,,
2024-05-26 18:15:00,1010.70,83.0,70.0,64,2,192,,,,,,
2024-05-26 18:30:00,1010.40,84.0,71.4,65,2,134,,,,,,
2024-05-26 18:46:00,1010.30,85.0,71.4,64,0,0,,,,,,
2024-05-26 19:00:00,1010.30,85.0,70.5,61,1,42,,,,,,
2024-05-26 19:15:00,1010.10,82.0,70.4,67,0,46,,,,,,
2024-05-26 19:30:00,1009.70,85.0,73.2,67,0,152,,,,,,
2024-05-26 19:45:00,1009.70,84.0,70.9,64,2,79,,,,,,
2024-05-26 20:00:00,1009.60,85.0,73.2,67,0,187,,,,,,
2024-05-26 20:15:00,1009.60,84.0,71.4,65,1,52,,,,,,
2024-05-26 20:30:00,1009.70,84.0,72.3,67,0,0,,,,,,
2024-05-26 20:45:00,1009.70,83.0,72.2,69,0,76,,,,,,
2024-05-26 21:00:00,1009.90,83.0,72.6,70,0,23,,,,,,
2024-05-26 21:30:00,1010.10,81.0,71.9,73,1,57,,,,,,
2024-05-26 21:45:00,1010.00,82.0,72.1,72,1,74,,,,,,
2024-05-26 22:00:00,1009.80,82.0,72.1,72,2,56,,,,,,
2024-05-26 22:15:00,1009.70,81.0,71.1,71,3,88,,,,,,
2024-05-26 22:30:00,1009.80,81.0,71.9,73,1,53,,,,,,
2024-05-26 22:45:00,1009.90,80.0,71.3,74,1,15,,,,,,
2024-05-26 23:00:00,1009.80,80.0,71.7,75,0,65,,,,,,
2024-05-26 23:15:00,1009.70,79.0,71.9,78,0,30,,,,,,
2024-05-26 23:45:00,1009.40,77.0,71.8,83,0,0,,,,,,
2024-05-27 00:31:00,1009.20,74.0,70.5,88,0,0,,,,,,
2024-05-27 00:45:00,1009.20,75.0,71.2,88,0,81,1010.56,75.5,71.5,87,,248
2024-05-27 01:00:00,1009.50,75.0,71.2,87,0,0,,,,,,
2024-05-27 01:15:00,1009.90,74.0,70.5,88,0,62,,,,,,
2024-05-27 01:30:00,1010.00,74.0,70.5,88,0,47,,,,,,
2024-05-27 01:45:00,1010.00,74.0,70.5,89,0,48,1011.26,74.6,71.1,88,,249
2024-05-27 02:00:00,1010.20,74.0,70.5,88,0,36,,,,,,
2024-05-27 02:15:00,1010.40,74.0,70.9,89,1,58,,,,,,
2024-05-27 02:30:00,1010.20,74.0,70.9,89,0,46,,,,,,
2024-05-27 02:45:00,1010.20,74.0,70.9,89,0,49,1011.20,73.8,70.6,89,,248
2024-05-27 03:00:00,1010.20,74.0,70.5,88,1,0,,,,,,
2024-05-27 03:15:00,1010.60,73.0,69.6,89,0,4,,,,,,
2024-05-27 03:30:00,1010.20,74.0,70.5,88,0,61,,,,,,
2024-05-27 03:45:00,1010.00,73.0,69.6,89,0,59,1011.11,73.6,70.0,88,,248
2024-05-27 04:00:00,1009.70,73.0,70.2,90,0,0,,,,,,
2024-05-27 04:15:00,1009.10,73.0,70.2,90,1,73,,,,,,
2024-05-27 04:30:00,1009.40,72.0,69.5,91,0,36,,,,,,
2024-05-27 04:45:00,1009.90,72.0,69.5,91,0,0,1010.85,72.5,70.0,91,,220
2024-05-27 04:46:00,1009.90,72.0,69.5,91,0,0,,,,,,
2024-05-27 05:15:00,1009.10,72.0,70.2,93,0,0,,,,,,
2024-05-27 05:30:00,1008.90,72.0,70.2,93,0,0,,,,,,
2024-05-27 05:45:00,1009.00,71.0,69.2,93,0,0,1009.99,71.8,68.9,90,,221
2024-05-27 06:00:00,1009.20,71.0,69.2,93,0,0,,,,,,
2024-05-27 06:15:00,1009.20,71.0,69.5,94,0,0,,,,,,
2024-05-27 06:30:00,1008.90,70.0,68.5,95,0,0,,,,,,
2024-05-27 06:45:00,1009.30,70.0,68.5,94,0,0,1010.28,70.3,68.2,92,,220
2024-05-27 07:00:00,1009.30,70.0,68.5,95,0,0,,,,,,
2024-05-27 07:15:00,1009.00,70.0,68.5,95,0,0,,,,,,
2024-05-27 07:30:00,1008.60,69.0,67.5,94,0,65,,,,,,
2024-05-27 07:45:00,1008.80,69.0,67.5,94,0,0,1009.91,69.8,67.5,92,,220
2024-05-27 08:00:00,1008.90,69.0,67.5,94,0,0,,,,,,
2024-05-27 08:15:00,1008.40,68.0,66.5,94,0,71,,,,,,
2024-05-27 08:30:00,1008.20,68.0,66.5,94,0,0,,,,,,
2024-05-27 08:45:00,1008.20,68.0,66.5,94,0,0,1009.51,68.0,66.1,93,,221
2024-05-27 09:00:00,1008.10,67.0,65.5,95,0,0,,,,,,
2024-05-27 09:15:00,1008.00,67.0,65.5,95,0,0,,,,,,
2024-05-27 09:30:00,1007.90,66.0,64.5,94,0,0,,,,,,
2024-05-27 09:45:00,1008.00,66.0,64.5,94,0,0,1009.06,67.1,65.4,94,,220
2024-05-27 10:00:00,1008.30,66.0,64.5,94,0,0,,,,,,
2024-05-27 10:15:00,1008.10,66.0,64.5,94,0,0,,,,,,
2024-05-27 10:30:00,1007.80,66.0,64.8,95,0,0,,,,,,
2024-05-27 10:45:00,1008.10,66.0,64.8,95,0,0,1009.36,67.9,65.5,92,,220
2024-05-27 11:01:00,1008.40,67.0,65.8,96,0,0,,,,,,
2024-05-27 11:15:00,1008.30,67.0,65.8,96,0,0,,,,,,
2024-05-27 11:30:00,1008.40,68.0,66.5,94,0,0,,,,,,
2024-05-27 11:45:00,1008.40,70.0,68.2,93,0,93,1009.52,71.2,67.5,88,,248
2024-05-27 12:00:00,1008.50,70.0,67.6,91,0,40,,,,,,
2024-05-27 12:15:00,1008.10,72.0,68.2,87,1,90,,,,,,
2024-05-27 12:30:00,1007.90,74.0,69.2,84,1,120,,,,,,
2024-05-27 12:45:00,1008.00,74.0,68.2,82,1,311,1009.07,73.8,68.2,82,,248
2024-05-27 13:00:00,1008.10,74.0,68.5,83,0,43,,,,,,
2024-05-27 13:15:00,1007.90,74.0,68.5,83,0,87,,,,,,
2024-05-27 13:30:00,1007.60,75.0,68.8,80,1,74,,,,,,
2024-05-27 13:45:00,1007.30,76.0,69.0,78,0,0,,,,,,
2024-05-27 14:00:00,1007.20,75.0,68.0,78,2,83,,,,,,
2024-05-27 14:15:00,1007.20,74.0,67.4,79,1,331,,,,,,
2024-05-27 14:30:00,1007.50,74.0,68.5,83,0,17,,,,,,
2024-05-27 14:45:00,1007.70,74.0,69.2,84,1,48,,,,,,
2024-05-27 15:00:00,1008.10,73.0,68.2,84,0,79,,,,,,
2024-05-27 15:30:00,1007.30,73.0,68.5,85,3,31,,,,,,
2024-05-27 15:45:00,1007.20,72.0,69.2,90,0,360,,,,,,
2024-05-27 16:00:00,1006.90,74.0,71.5,91,0,24,,,,,,
2024-05-27 16:16:00,1006.60,73.0,70.2,90,0,65,,,,,,
2024-05-27 16:45:00,1006.50,73.0,70.5,91,0,45,,,,,,
2024-05-27 17:00:00,1007.00,73.0,70.5,91,1,79,,,,,,
2024-05-27 17:16:00,1006.50,73.0,70.5,91,2,58,,,,,,
2024-05-27 17:30:00,1006.10,74.0,71.2,91,0,0,,,,,,
2024-05-27 17:45:00,1006.10,74.0,70.9,89,1,27,,,,,,
2024-05-27 18:00:00,1006.10,74.0,70.5,88,1,357,,,,,,
2024-05-27 18:15:00,1005.80,74.0,70.2,87,1,0,,,,,,
2024-05-27 18:30:00,1005.90,73.0,69.9,89,0,32,,,,,,
2024-05-27 18:45:00,1005.40,73.0,70.8,92,0,354,,,,,,
2024-05-27 19:00:00,1004.80,74.0,71.5,91,0,55,,,,,,
2024-05-27 19:15:00,1004.90,74.0,71.5,91,0,41,,,,,,
2024-05-27 19:30:00,1004.80,74.0,71.5,91,0,42,,,,,,
2024-05-27 19:45:00,1004.80,74.0,71.5,91,1,26,,,,,,
2024-05-27 20:00:00,1004.60,75.0,72.2,91,1,317,,,,,,
2024-05-27 20:15:00,1004.50,75.0,72.5,91,0,352,,,,,,
2024-05-27 20:30:00,1004.30,76.0,72.8,89,0,42,,,,,,
2024-05-27 20:46:00,1004.10,77.0,73.2,87,1,56,,,,,,
2024-05-27 21:00:00,1003.90,77.0,72.8,86,0,13,,,,,,
2024-05-27 21:15:00,1003.50,77.0,72.5,86,1,32,,,,,,
2024-05-27 21:30:00,1003.70,78.0,73.5,85,1,18,,,,,,
2024-05-27 21:45:00,1003.80,78.0,73.5,85,0,64,,,,,,
2024-05-27 22:00:00,1003.80,78.0,73.5,85,0,0,,,,,,
2024-05-27 22:15:00,1004.10,78.0,72.8,83,0,21,,,,,,
2024-05-27 22:30:00,1004.00,77.0,72.5,86,0,312,,,,,,
2024-05-27 22:45:00,1003.80,77.0,72.8,86,0,33,,,,,,
2024-05-27 23:00:00,1003.80,77.0,72.8,86,0,25,,,,,,
2024-05-27 23:16:00,1003.90,77.0,72.5,86,0,17,,,,,,
2024-05-27 23:30:00,1003.80,76.0,72.2,88,0,0,,,,,,
2024-05-27 23:45:00,1003.80,75.0,72.2,91,0,0,,,,,,
2024-05-28 00:15:00,1004.00,74.0,71.8,92,0,0,,,,,,
2024-05-28 00:30:00,1004.20,73.0,70.8,92,0,0,,,,,,
2024-05-28 00:45:00,1004.40,73.0,70.5,91,0,0,1005.97,76.1,71.0,84,,219
2024-05-28 01:00:00,1006.00,73.0,68.5,85,0,0,,,,,,
2024-05-28 01:15:00,1006.00,70.0,65.9,86,1,50,,,,,,
2024-05-28 01:45:00,1005.90,67.0,65.2,93,0,0,1007.12,69.5,66.2,89,,220
2024-05-28 02:01:00,1005.80,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:15:00,1006.00,67.0,65.5,95,0,298,,,,,,
2024-05-28 02:30:00,1005.90,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:45:00,1006.00,66.0,64.8,95,0,0,1007.56,67.7,65.4,92,,221
2024-05-28 03:00:00,1006.10,66.0,64.8,95,0,0,,,,,,
2024-05-28 03:15:00,1006.10,65.0,63.8,96,0,0,,,,,,
2024-05-28 03:30:00,1006.40,65.0,63.8,96,0,0,,,,,,
2024-05-28 03:45:00,1006.40,65.0,63.8,95,0,0,1007.88,65.8,64.2,94,,220
2024-05-28 04:00:00,1006.70,65.0,63.8,96,0,0,,,,,,
2024-05-28 04:15:00,1006.60,65.0,63.8,96,0,0,,,,,,
2024-05-28 04:30:00,1006.70,65.0,63.8,96,0,0,,,,,,
2024-05-28 04:45:00,1006.50,64.0,62.8,95,0,0,1007.90,65.0,63.5,94,,220
2024-05-28 05:00:00,1006.60,64.0,63.1,97,0,0,,,,,,
2024-05-28 05:15:00,1006.60,64.0,62.8,95,0,0,,,,,,
2024-05-28 05:30:00,1006.70,64.0,63.1,97,0,0,,,,,,
2024-05-28 05:45:00,1006.70,64.0,63.1,96,0,0,1007.68,65.0,63.6,95,,220
2024-05-28 06:00:00,1006.70,63.0,62.1,96,0,0,,,,,,
2024-05-28 06:15:00,1006.70,63.0,62.1,96,0,0,,,,,,
2024-05-28 06:30:00,1006.50,63.0,62.1,96,0,0,,,,,,
2024-05-28 06:45:00,1006.50,63.0,62.1,96,0,0,1008.09,65.4,63.4,93,,220
2024-05-28 07:01:00,1006.40,63.0,62.1,96,0,0,,,,,,
2024-05-28 07:15:00,1006.40,63.0,62.1,96,0,0,,,,,,
2024-05-28 07:30:00,1006.40,63.0,62.1,96,0,0,,,,,,
2024-05-28 07:45:00,1006.50,63.0,62.1,96,0,0,1007.72,65.2,62.9,92,,220
2024-05-28 08:00:00,1006.70,62.0,61.1,97,0,0,,,,,,
2024-05-28 08:15:00,1006.80,63.0,62.1,96,0,0,,,,,,
2024-05-28 08:30:00,1007.10,63.0,62.1,96,0,0,,,,,,
2024-05-28 08:45:00,1007.60,64.0,63.1,96,0,0,1008.61,65.0,62.5,91,,220
2024-05-28 09:00:00,1007.70,63.0,62.1,96,0,0,,,,,,
2024-05-28 09:15:00,1007.70,63.0,62.1,96,0,0,,,,,,
2024-05-28 09:30:00,1007.90,62.0,61.1,97,0,0,,,,,,
2024-05-28 09:45:00,1008.10,62.0,61.1,96,0,0,1009.14,65.2,61.6,87,,221
2024-05-28 10:01:00,1008.40,61.0,60.1,96,0,0,,,,,,
2024-05-28 10:15:00,1008.70,61.0,60.1,96,0,0,,,,,,
2024-05-28 10:30:00,1008.90,62.0,61.1,97,0,0,,,,,,
2024-05-28 10:45:00,1009.00,62.0,61.1,96,0,0,1010.29,64.8,60.9,87,,219
2024-05-28 11:15:00,1009.00,63.0,62.4,97,0,0,,,,,,
2024-05-28 11:30:00,1009.10,64.0,63.1,97,0,0,,,,,,
2024-05-28 11:45:00,1009.10,64.0,63.1,96,0,0,1010.18,68.4,61.8,79,,220
2024-05-28 12:01:00,1009.10,64.0,63.4,97,0,0,,,,,,
2024-05-28 12:31:00,1009.40,66.0,65.1,96,0,0,,,,,,
2024-05-28 12:45:00,1009.40,66.0,64.8,95,0,0,1010.47,71.5,61.9,71,,220
2024-05-28 13:00:00,1009.40,67.0,65.2,93,0,0,,,,,,
2024-05-28 13:30:00,1009.40,71.0,65.2,82,0,272,,,,,,
2024-05-28 13:45:00,1009.30,72.0,64.0,76,0,0,,,,,,
2024-05-28 14:00:00,1009.30,73.0,67.2,82,0,217,,,,,,
2024-05-28 14:15:00,1009.40,75.0,64.5,69,0,251,,,,,,
2024-05-28 14:45:00,1009.50,75.0,66.9,76,0,0,,,,,,
2024-05-28 15:00:00,1009.70,76.0,64.2,66,0,296,,,,,,
2024-05-28 15:15:00,1009.90,77.0,66.5,70,0,279,,,,,,
2024-05-28 15:31:00,1010.00,78.0,67.0,68,0,257,,,,,,
2024-05-28 15:45:00,1010.10,78.0,66.1,66,0,247,,,,,,
2024-05-28 16:00:00,1010.20,79.0,66.7,66,0,256,,,,,,
2024-05-28 16:15:00,1010.10,77.0,65.2,66,0,231,,,,,,
2024-05-28 16:30:00,1010.20,79.0,66.2,65,0,227,,,,,,
2024-05-28 16:46:00,1010.00,79.0,69.6,72,0,240,,,,,,
2024-05-28 17:00:00,1010.20,78.0,66.6,67,0,248,,,,,,
2024-05-28 17:30:00,1009.90,79.0,63.9,59,0,27,,,,,,
2024-05-28 17:45:00,1009.70,81.0,69.0,66,0,256,,,,,,
2024-05-28 18:00:00,1009.50,81.0,68.1,64,0,0,,,,,,
2024-05-28 18:15:00,1009.40,80.0,65.8,62,0,303,,,,,,
2024-05-28 18:30:00,1009.20,80.0,65.8,62,0,0,,,,,,
2024-05-28 18:45:00,1009.50,79.0,64.4,61,0,79,,,,,,
2024-05-28 19:00:00,1009.40,81.0,63.8,56,0,333,,,,,,
2024-05-28 19:15:00,1009.60,81.0,67.2,62,0,264,,,,,,
2024-05-28 19:30:00,1009.80,81.0,63.8,56,0,275,,,,,,
2024-05-28 19:45:00,1009.70,81.0,65.3,59,0,71,,,,,,
2024-05-28 20:01:00,1009.20,80.0,65.3,61,0,255,,,,,,
2024-05-28 20:15:00,1009.00,80.0,66.7,63,0,0,,,,,,
2024-05-28 20:31:00,1008.90,79.0,61.9,55,0,248,,,,,,
2024-05-28 21:00:00,1008.90,78.0,65.7,65,0,0,,,,,,
2024-05-28 21:30:00,1009.30,75.0,65.7,72,0,0,,,,,,
2024-05-28 21:45:00,1010.00,73.0,59.2,62,1,333,,,,,,
2024-05-28 22:00:00,1009.80,67.0,61.3,82,0,0,,,,,,
2024-05-28 22:15:00,1009.80,67.0,62.3,84,0,0,,,,,,
2024-05-28 22:30:00,1009.60,66.0,62.0,86,0,0,,,,,,
2024-05-28 22:59:00,1009.60,66.0,62.3,88,0,173,,,,,,
2024-05-28 23:46:00,1010.10,64.0,61.9,92,0,0,,,,,,
2024-05-29 00:28:00,1010.40,63.0,61.2,93,0,0,,,,,,
2024-05-29 00:45:00,1010.40,63.0,61.2,93,0,0,1011.92,64.5,60.8,87,,220
2024-05-29 01:14:00,1010.70,63.0,61.5,94,0,0,,,,,,
2024-05-29 01:45:00,1011.80,63.0,61.2,93,0,0,1012.91,63.9,60.3,88,,221
2024-05-29 01:56:00,1011.80,63.0,61.2,93,0,0,,,,,,
2024-05-29 02:45:00,1011.70,60.0,58.5,94,0,0,1013.00,62.2,59.3,90,,220
2024-05-29 03:10:00,1011.70,60.0,58.6,94,0,0,,,,,,
2024-05-29 03:45:00,1011.90,60.0,58.8,95,0,0,1012.85,60.7,58.2,91,,220
2024-05-29 03:50:00,1011.90,60.0,58.9,95,0,0,,,,,,
2024-05-29 04:15:00,1012.20,60.0,58.9,95,0,0,,,,,,
2024-05-29 04:30:00,1012.20,59.0,57.9,96,0,0,,,,,,
2024-05-29 04:45:00,1012.20,59.0,57.8,95,0,0,1013.22,60.2,57.5,90,,220
2024-05-29 05:00:00,1012.20,58.0,56.9,95,0,0,,,,,,
2024-05-29 05:15:00,1012.20,58.0,56.9,95,0,0,,,,,,
2024-05-29 05:31:00,1012.00,58.0,56.9,95,0,0,,,,,,
2024-05-29 05:45:00,1012.00,57.0,55.8,95,0,0,1013.17,59.8,56.6,89,,220
2024-05-29 06:00:00,1011.90,58.0,56.9,95,0,0,,,,,,
2024-05-29 06:15:00,1011.80,58.0,56.9,95,0,0,,,,,,
2024-05-29 06:31:00,1011.70,57.0,55.9,96,0,0,,,,,,
2024-05-29 06:45:00,1011.80,57.0,55.8,95,0,0,1013.02,58.3,55.8,91,,220
2024-05-29 07:00:00,1011.60,57.0,55.9,96,0,0,,,,,,
2024-05-29 07:30:00,1011.50,56.0,54.9,95,0,0,,,,,,
2024-05-29 07:45:00,1011.50,56.0,54.8,95,0,0,1012.78,57.1,54.9,92,,220
2024-05-29 07:46:00,1011.50,56.0,54.9,95,0,0,,,,,,
2024-05-29 08:15:00,1011.60,56.0,54.9,95,0,0,,,,,,
2024-05-29 08:30:00,1011.70,55.0,53.9,96,0,0,,,,,,
2024-05-29 08:45:00,1011.90,56.0,55.1,96,0,0,1013.43,56.6,54.2,91,,220
2024-05-29 08:46:00,1011.90,56.0,55.2,97,0,0,,,,,,
2024-05-29 09:00:00,1012.10,55.0,54.2,96,0,0,,,,,,
2024-05-29 09:15:00,1012.40,55.0,54.2,96,0,0,,,,,,
2024-05-29 09:30:00,1012.90,55.0,54.2,96,0,0,,,,,,
2024-05-29 09:45:00,1013.20,55.0,54.1,96,0,0,1014.33,56.1,54.2,93,,220
2024-05-29 10:00:00,1013.30,55.0,54.2,96,0,0,,,,,,
2024-05-29 10:15:00,1013.30,55.0,54.2,96,0,0,,,,,,
2024-05-29 10:30:00,1013.20,56.0,55.2,97,0,0,,,,,,
2024-05-29 10:45:00,1013.10,57.0,56.1,96,0,0,1014.12,58.0,56.1,93,,221
2024-05-29 10:46:00,1013.10,57.0,56.2,97,0,0,,,,,,
2024-05-29 11:01:00,1013.30,57.0,56.2,97,0,0,,,,,,
2024-05-29 11:30:00,1013.40,60.0,59.1,96,0,0,,,,,,
2024-05-29 11:45:00,1013.10,62.0,61.1,96,0,0,1014.56,63.9,58.9,83,,219
2024-05-29 12:00:00,1012.80,63.0,61.2,93,0,0,,,,,,
2024-05-29 12:15:00,1012.80,65.0,62.3,90,0,0,,,,,,
2024-05-29 12:31:00,1012.80,67.0,63.6,88,0,0,,,,,,
2024-05-29 12:45:00,1012.80,67.0,63.0,87,0,0,1014.20,68.3,59.9,74,,220
2024-05-29 13:01:00,1012.90,69.0,63.3,82,0,0,,,,,,
2024-05-29 13:30:00,1013.40,69.0,61.5,77,0,0,,,,,,
2024-05-29 13:45:00,1013.70,70.0,61.3,73,0,0,,,,,,
2024-05-29 14:15:00,1013.70,71.0,62.7,74,0,0,,,,,,
2024-05-29 14:30:00,1013.80,72.0,63.2,74,0,0,,,,,,
2024-05-29 14:45:00,1014.10,71.0,58.6,65,0,0,,,,,,
2024-05-29 15:01:00,1014.10,72.0,61.7,70,0,0,,,,,,
2024-05-29 15:15:00,1014.10,74.0,62.3,66,0,98,,,,,,
2024-05-29 15:30:00,1014.10,73.0,63.8,72,0,0,,,,,,
2024-05-29 15:45:00,1013.90,74.0,62.3,66,0,59,,,,,,
2024-05-29 16:00:00,1013.70,75.0,61.5,62,0,57,,,,,,
2024-05-29 16:15:00,1013.60,73.0,59.2,62,0,0,,,,,,
2024-05-29 16:30:00,1013.60,74.0,58.8,59,0,111,,,,,,
2024-05-29 16:45:00,1013.50,75.0,61.1,61,0,0,,,,,,
2024-05-29 17:00:00,1013.20,75.0,60.1,59,3,73,,,,,,
2024-05-29 17:15:00,1012.80,74.0,63.6,70,0,0,,,,,,
2024-05-29 17:30:00,1012.50,74.0,59.7,60,1,0,,,,,,
2024-05-29 17:45:00,1012.40,74.0,61.9,65,0,0,,,,,,
2024-05-29 18:00:00,1012.10,74.0,64.4,71,0,0,,,,,,
2024-05-29 18:15:00,1012.10,73.0,63.8,72,0,0,,,,,,
2024-05-29 18:30:00,1012.80,70.0,61.3,73,0,280,,,,,,
2024-05-29 18:45:00,1012.80,63.0,59.7,88,0,0,,,,,,
2024-05-29 19:00:00,1012.70,63.0,61.2,93,0,204,,,,,,
2024-05-29 19:15:00,1012.70,63.0,61.2,93,3,79,,,,,,
2024-05-29 19:30:00,1012.70,65.0,62.6,91,0,0,,,,,,
2024-05-29 19:45:00,1013.40,64.0,61.6,91,0,264,,,,,,
2024-05-29 20:00:00,1014.10,61.0,58.4,90,1,282,,,,,,
2024-05-29 20:15:00,1013.50,59.0,57.0,93,0,272,,,,,,
2024-05-29 20:30:00,1013.60,59.0,57.3,93,0,233,,,,,,
2024-05-29 20:45:00,1012.90,60.0,58.6,94,0,0,,,,,,
2024-05-29 21:00:00,1012.70,60.0,58.6,94,0,233,,,,,,
2024-05-29 21:15:00,1012.20,60.0,58.6,94,0,0,,,,,,
2024-05-29 21:30:00,1012.50,60.0,58.6,94,0,0,,,,,,
2024-05-29 21:45:00,1012.80,60.0,58.6,94,0,23,,,,,,
2024-05-29 22:00:00,1012.40,60.0,58.6,94,0,83,,,,,,
2024-05-29 22:15:00,1012.20,60.0,58.6,94,0,36,,,,,,
2024-05-29 22:30:00,1012.30,60.0,58.6,94,0,0,,,,,,
2024-05-29 22:46:00,1012.20,60.0,58.6,94,0,23,,,,,,
2024-05-29 23:00:00,1012.30,60.0,58.6,94,0,23,,,,,,
2024-05-29 23:15:00,1012.50,60.0,58.9,95,0,0,,,,,,
2024-05-29 23:30:00,1012.50,60.0,58.9,95,0,0,,,,,,
2024-05-29 23:45:00,1012.60,60.0,58.9,95,0,0,,,,,,
2024-05-30 00:15:00,1013.20,59.0,57.9,96,0,0,,,,,,
2024-05-30 00:30:00,1013.60,59.0,57.9,96,0,0,,,,,,
2024-05-30 00:45:00,1014.00,60.0,58.8,95,0,0,1015.12,59.8,58.3,94,,220
2024-05-30 01:00:00,1014.00,60.0,58.9,95,0,0,,,,,,
2024-05-30 01:15:00,1013.80,60.0,58.9,95,0,0,,,,,,
2024-05-30 01:30:00,1013.30,59.0,57.9,96,0,0,,,,,,
2024-05-30 01:45:00,1013.50,59.0,57.8,95,0,0,1014.57,59.2,58.0,95,,220
2024-05-30 02:00:00,1013.70,59.0,57.9,96,0,0,,,,,,
2024-05-30 02:15:00,1013.90,58.0,56.9,95,0,0,,,,,,
2024-05-30 02:30:00,1013.90,58.0,56.9,95,0,0,,,,,,
2024-05-30 02:45:00,1013.70,58.0,56.8,95,0,0,1014.86,58.4,57.1,95,,220
2024-05-30 03:00:00,1013.50,57.0,55.9,96,0,0,,,,,,
2024-05-30 03:15:00,1013.60,57.0,55.9,96,0,0,,,,,,
2024-05-30 03:30:00,1013.40,57.0,55.9,96,0,0,,,,,,
2024-05-30 03:45:00,1013.50,57.0,56.1,96,0,0,1014.57,57.9,56.7,95,,220
2024-05-30 04:00:00,1013.50,57.0,56.2,97,0,0,,,,,,
2024-05-30 04:15:00,1013.60,56.0,54.9,95,0,0,,,,,,
2024-05-30 04:45:00,1013.50,56.0,55.1,96,0,0,1014.64,57.6,55.9,94,,220
2024-05-30 05:15:00,1013.40,56.0,55.2,97,0,0,,,,,,
2024-05-30 05:30:00,1013.40,57.0,56.2,97,0,0,,,,,,
2024-05-30 05:45:00,1013.40,56.0,55.1,96,0,0,1014.62,57.0,55.1,93,,220
2024-05-30 06:01:00,1013.50,56.0,55.2,97,0,0,,,,,,
2024-05-30 06:15:00,1013.50,56.0,55.2,97,0,0,,,,,,
2024-05-30 06:30:00,1013.50,55.0,54.2,96,0,0,,,,,,
2024-05-30 06:45:00,1013.40,56.0,55.1,96,0,0,1014.69,56.3,54.3,93,,220
2024-05-30 07:00:00,1013.40,55.0,54.2,96,0,0,,,,,,
2024-05-30 07:16:00,1013.60,55.0,54.2,96,0,0,,,,,,
2024-05-30 07:30:00,1013.60,55.0,54.2,96,0,0,,,,,,
2024-05-30 07:45:00,1013.80,55.0,54.1,96,0,0,1015.07,55.8,53.8,92,,220
2024-05-30 08:00:00,1013.90,55.0,54.2,96,0,0,,,,,,
2024-05-30 08:15:00,1013.90,55.0,54.2,96,0,0,,,,,,
2024-05-30 08:30:00,1014.00,55.0,54.2,96,0,0,,,,,,
2024-05-30 08:45:00,1014.20,54.0,53.1,96,0,0,1015.75,55.5,54.0,94,,219
2024-05-30 09:00:00,1014.40,55.0,54.2,96,0,0,,,,,,
2024-05-30 09:16:00,1014.60,54.0,53.2,97,0,0,,,,,,
2024-05-30 09:30:00,1014.70,54.0,53.2,97,0,0,,,,,,
2024-05-30 09:45:00,1015.10,54.0,53.1,96,0,0,1016.76,55.5,53.8,93,,219
2024-05-30 09:46:00,1015.10,54.0,53.2,97,0,0,,,,,,
2024-05-30 10:00:00,1015.40,54.0,53.2,97,0,0,,,,,,
2024-05-30 10:15:00,1015.70,54.0,53.2,97,0,0,,,,,,
2024-05-30 10:30:00,1015.80,54.0,53.2,97,0,0,,,,,,
2024-05-30 10:45:00,1015.60,55.0,54.1,96,0,0,1016.08,56.5,53.5,89,,221
2024-05-30 10:46:00,1015.60,55.0,54.2,96,0,0,,,,,,
2024-05-30 11:00:00,1015.90,55.0,54.2,96,0,0,,,,,,
2024-05-30 11:15:00,1016.00,56.0,55.2,97,0,0,,,,,,
2024-05-30 11:30:00,1016.20,57.0,56.2,97,0,290,,,,,,
2024-05-30 11:45:00,1016.40,59.0,57.5,94,0,0,1017.86,58.9,55.8,89,,221
2024-05-30 12:00:00,1016.40,60.0,57.0,89,0,0,,,,,,
2024-05-30 12:15:00,1016.40,61.0,57.1,87,0,0,,,,,,
2024-05-30 12:30:00,1016.50,62.0,56.8,82,0,0,,,,,,
2024-05-30 12:45:00,1016.60,62.0,57.5,85,0,0,1018.01,62.3,54.5,75,,220
2024-05-30 13:00:00,1016.70,64.0,57.0,78,0,312,,,,,,
2024-05-30 13:15:00,1016.50,64.0,57.0,78,0,0,,,,,,
2024-05-30 13:30:00,1016.50,64.0,54.4,70,0,186,,,,,,
2024-05-30 13:45:00,1016.60,65.0,55.8,72,0,290,,,,,,
2024-05-30 14:00:00,1016.50,65.0,55.4,70,0,296,,,,,,
2024-05-30 14:15:00,1016.50,66.0,56.7,72,0,0,,,,,,
2024-05-30 14:30:00,1016.60,67.0,55.3,66,1,297,,,,,,
2024-05-30 14:45:00,1016.60,68.0,54.0,61,0,166,,,,,,
2024-05-30 15:00:00,1016.50,68.0,56.6,66,0,255,,,,,,
2024-05-30 15:15:00,1016.40,69.0,55.9,63,1,94,,,,,,
2024-05-30 15:30:00,1016.40,69.0,56.3,63,0,0,,,,,,
2024-05-30 15:45:00,1016.50,71.0,56.4,59,0,211,,,,,,
2024-05-30 16:00:00,1016.40,69.0,54.5,59,0,0,,,,,,
2024-05-30 16:16:00,1016.30,71.0,55.9,59,0,239,,,,,,
2024-05-30 16:30:00,1016.10,71.0,55.5,58,0,269,,,,,,
2024-05-30 16:45:00,1015.90,71.0,52.0,51,0,145,,,,,,
2024-05-30 17:16:00,1015.70,70.0,58.1,66,1,0,,,,,,
2024-05-30 17:30:00,1015.70,70.0,55.9,60,0,267,,,,,,
2024-05-30 17:45:00,1015.50,72.0,58.7,62,0,0,,,,,,
2024-05-30 18:00:00,1015.30,73.0,58.7,60,0,0,,,,,,
2024-05-30 18:15:00,1015.20,71.0,57.8,63,0,0,,,,,,
2024-05-30 18:30:00,1015.10,71.0,55.9,59,0,0,,,,,,
2024-05-30 18:45:00,1015.00,69.0,57.2,66,0,248,,,,,,
2024-05-30 19:01:00,1014.90,72.0,56.9,58,0,303,,,,,,
2024-05-30 19:15:00,1014.90,73.0,56.4,55,0,282,,,,,,
2024-05-30 19:30:00,1015.00,72.0,54.9,54,0,294,,,,,,
2024-05-30 19:45:00,1014.70,72.0,58.2,61,0,0,,,,,,
2024-05-30 20:00:00,1014.60,71.0,57.8,63,0,240,,,,,,
2024-05-30 20:31:00,1014.50,69.0,57.2,66,0,360,,,,,,
2024-05-30 20:45:00,1014.90,67.0,58.8,75,0,0,,,,,,
2024-05-30 21:00:00,1015.00,69.0,59.6,72,0,0,,,,,,
2024-05-30 21:15:00,1015.10,68.0,58.2,71,0,0,,,,,,
2024-05-30 21:30:00,1015.10,67.0,58.4,73,0,223,,,,,,
2024-05-30 21:45:00,1015.70,66.0,58.9,78,0,302,,,,,,
2024-05-30 22:00:00,1015.70,57.0,53.5,88,1,0,,,,,,
2024-05-30 22:15:00,1015.50,57.0,55.0,92,0,0,,,,,,
2024-05-30 22:30:00,1015.50,58.0,56.3,93,0,0,,,,,,
2024-05-30 22:45:00,1015.60,58.0,56.3,93,0,0,,,,,,
2024-05-30 23:00:00,1015.70,59.0,57.6,95,0,0,,,,,,
2024-05-30 23:15:00,1015.80,59.0,57.6,95,0,0,,,,,,
2024-05-30 23:45:00,1016.10,59.0,57.9,96,0,0,,,,,,
2024-05-31 00:15:00,1016.20,58.0,56.9,95,0,0,,,,,,
2024-05-31 00:30:00,1016.30,57.0,55.6,94,0,0,,,,,,
2024-05-31 00:45:00,1016.50,56.0,54.5,94,0,0,1017.32,61.9,50.2,65,,219
2024-05-31 01:00:00,1016.60,56.0,54.9,95,0,0,,,,,,
2024-05-31 01:15:00,1016.80,55.0,53.9,96,0,0,,,,,,
2024-05-31 01:30:00,1017.00,55.0,53.9,96,0,0,,,,,,
2024-05-31 01:45:00,1016.90,54.0,52.9,95,0,0,1018.31,60.0,51.4,73,,221
2024-05-31 01:46:00,1016.90,54.0,52.9,95,0,0,,,,,,
2024-05-31 02:00:00,1017.00,54.0,52.9,95,0,0,,,,,,
2024-05-31 02:15:00,1017.10,54.0,52.6,95,0,0,,,,,,
2024-05-31 02:30:00,1017.10,54.0,52.9,95,0,0,,,,,,
2024-05-31 02:45:00,1017.40,54.0,52.9,95,0,0,1018.63,57.4,50.2,76,,220
2024-05-31 03:00:00,1017.60,53.0,51.6,94,0,0,,,,,,
2024-05-31 03:15:00,1017.60,53.0,51.6,94,0,0,,,,,,
2024-05-31 03:30:00,1017.70,53.0,51.6,94,0,0,,,,,,
2024-05-31 03:45:00,1017.80,52.0,50.6,94,0,0,1019.17,55.3,49.6,81,,221
2024-05-31 04:00:00,1017.90,52.0,50.6,94,0,0,,,,,,
2024-05-31 04:15:00,1017.90,53.0,51.6,94,0,0,,,,,,
2024-05-31 04:30:00,1018.20,52.0,50.6,94,0,0,,,,,,
2024-05-31 04:45:00,1018.20,52.0,50.6,94,0,0,1019.66,54.4,49.5,83,,220
2024-05-31 05:15:00,1018.20,52.0,50.6,94,0,0,,,,,,
2024-05-31 05:30:00,1018.40,52.0,50.9,95,0,0,,,,,,
2024-05-31 05:45:00,1018.30,51.0,49.6,94,0,0,1019.70,53.7,48.3,82,,220
2024-05-31 06:00:00,1018.30,51.0,49.9,96,0,0,,,,,,
2024-05-31 06:15:00,1018.20,51.0,49.9,96,0,0,,,,,,
2024-05-31 06:30:00,1018.20,51.0,49.9,96,0,0,,,,,,
2024-05-31 06:45:00,1018.30,51.0,49.9,95,0,0,1018.33,54.5,47.3,76,,220
2024-05-31 06:46:00,1018.30,51.0,49.9,96,0,0,,,,,,
2024-05-31 07:16:00,1018.40,51.0,49.9,96,0,0,,,,,,
2024-05-31 07:30:00,1018.60,51.0,49.9,96,0,0,,,,,,
2024-05-31 07:45:00,1018.60,51.0,49.9,95,0,0,1020.06,52.6,47.6,82,,220
2024-05-31 08:00:00,1018.70,50.0,48.6,94,0,0,,,,,,
2024-05-31 08:15:00,1018.90,50.0,48.6,94,0,0,,,,,,
2024-05-31 08:30:00,1019.00,50.0,48.6,94,0,0,,,,,,
2024-05-31 08:45:00,1019.30,50.0,48.6,94,0,0,1020.51,51.2,46.5,83,,221
2024-05-31 09:00:00,1019.30,49.0,47.4,94,0,0,,,,,,
2024-05-31 09:15:00,1019.40,49.0,47.4,94,0,0,,,,,,
2024-05-31 09:30:00,1019.60,49.0,47.4,94,0,0,,,,,,
2024-05-31 09:45:00,1019.90,49.0,47.3,93,0,0,1021.34,50.5,45.2,82,,220
2024-05-31 10:01:00,1020.00,49.0,47.6,94,0,0,,,,,,
2024-05-31 10:15:00,1020.30,49.0,47.6,94,0,0,,,,,,
2024-05-31 10:31:00,1020.50,49.0,47.6,94,0,0,,,,,,
2024-05-31 10:45:00,1020.80,51.0,49.6,94,0,0,1022.33,52.9,46.0,77,,220
2024-05-31 11:00:00,1021.00,52.0,49.8,92,0,0,,,,,,
2024-05-31 11:15:00,1021.30,54.0,51.1,89,0,0,,,,,,
2024-05-31 11:45:00,1021.70,56.0,51.2,84,0,0,1023.06,58.4,47.0,65,,220
2024-05-31 12:00:00,1021.90,58.0,52.2,80,0,0,,,,,,
2024-05-31 12:15:00,1022.00,58.0,51.5,78,0,0,,,,,,
2024-05-31 12:30:00,1022.00,59.0,51.1,74,0,0,,,,,,
2024-05-31 12:45:00,1022.20,60.0,50.7,71,0,0,1023.67,61.8,43.6,51,,220
2024-05-31 13:00:00,1022.40,61.0,51.1,69,0,0,,,,,,
2024-05-31 13:15:00,1022.50,62.0,49.7,64,0,0,,,,,,
2024-05-31 13:30:00,1022.50,64.0,50.3,60,0,319,,,,,,
2024-05-31 14:00:00,1022.80,65.0,52.9,64,0,248,,,,,,
2024-05-31 14:15:00,1022.80,66.0,52.2,61,0,269,,,,,,
2024-05-31 14:30:00,1023.00,67.0,54.8,65,0,279,,,,,,
2024-05-31 14:45:00,1022.90,67.0,53.5,61,0,234,,,,,,
2024-05-31 15:00:00,1022.90,68.0,51.7,56,0,0,,,,,,
2024-05-31 15:16:00,1022.90,69.0,57.2,66,0,0,,,,,,
2024-05-31 15:30:00,1022.90,70.0,56.4,62,0,0,,,,,,
2024-05-31 15:45:00,1022.90,70.0,53.1,55,0,268,,,,,,
2024-05-31 16:00:00,1023.00,70.0,54.0,56,0,0,,,,,,
2024-05-31 16:16:00,1022.90,70.0,48.3,46,3,152,,,,,,
2024-05-31 16:30:00,1022.60,72.0,54.9,54,0,267,,,,,,
2024-05-31 16:45:00,1022.40,72.0,56.9,58,0,249,,,,,,
2024-05-31 17:01:00,1022.20,71.0,51.4,49,0,0,,,,,,
2024-05-31 17:15:00,1022.30,72.0,48.9,43,0,269,,,,,,
2024-05-31 17:30:00,1022.20,72.0,53.4,52,0,217,,,,,,
2024-05-31 17:45:00,1022.00,72.0,52.9,51,3,176,,,,,,
2024-05-31 18:00:00,1021.70,72.0,51.8,48,1,78,,,,,,
2024-05-31 18:15:00,1021.60,73.0,55.9,54,0,282,,,,,,
2024-05-31 18:45:00,1021.40,73.0,52.7,48,1,292,,,,,,
2024-05-31 19:00:00,1021.20,73.0,49.8,43,0,0,,,,,,
2024-05-31 19:15:00,1021.10,73.0,53.8,51,0,121,,,,,,
2024-05-31 19:30:00,1021.00,73.0,53.8,51,0,196,,,,,,
2024-05-31 19:45:00,1020.80,74.0,51.9,45,0,195,,,,,,
2024-05-31 20:00:00,1020.70,74.0,51.9,45,0,280,,,,,,
2024-05-31 20:15:00,1020.60,73.0,51.6,46,0,0,,,,,,
2024-05-31 20:30:00,1020.50,73.0,54.3,52,0,198,,,,,,
2024-05-31 20:45:00,1020.50,73.0,54.3,52,0,176,,,,,,
2024-05-31 21:01:00,1020.50,71.0,51.4,49,0,267,,,,,,
2024-05-31 21:15:00,1020.60,70.0,53.6,55,0,165,,,,,,
2024-05-31 21:30:00,1020.30,71.0,50.9,48,0,162,,,,,,
2024-05-31 21:45:00,1020.30,69.0,52.6,56,0,0,,,,,,
2024-05-31 22:00:00,1020.10,68.0,54.5,61,0,0,,,,,,
2024-05-31 22:15:00,1020.10,68.0,52.2,57,0,0,,,,,,
2024-05-31 22:30:00,1020.10,67.0,52.6,60,0,0,,,,,,
2024-05-31 22:45:00,1020.20,67.0,54.8,65,0,0,,,,,,
2024-05-31 23:00:00,1020.40,66.0,55.1,68,0,0,,,,,,
2024-05-31 23:15:00,1020.70,65.0,57.2,75,0,0,,,,,,
2024-05-31 23:31:00,1020.80,64.0,55.5,73,0,0,,,,,,
2024-05-31 23:45:00,1021.30,64.0,53.6,69,0,0,,,,,,
2024-06-01 00:01:00,1021.50,62.0,53.2,72,0,0,,,,,,
2024-06-01 00:30:00,1021.70,61.0,55.1,80,0,0,,,,,,
2024-06-01 00:45:00,1021.60,60.0,51.1,72,0,0,1022.69,62.8,49.1,61,,220
2024-06-01 01:16:00,1021.70,59.0,51.1,74,0,0,,,,,,
2024-06-01 01:30:00,1021.80,58.0,51.2,78,0,0,,,,,,
2024-06-01 01:45:00,1021.70,57.0,50.3,78,0,0,1023.00,60.4,50.7,70,,220
2024-06-01 02:00:00,1021.80,57.0,51.2,81,0,0,,,,,,
2024-06-01 02:15:00,1022.10,56.0,50.2,80,0,0,,,,,,
2024-06-01 02:45:00,1021.90,55.0,50.0,83,0,0,1023.17,56.0,50.3,81,,220
2024-06-01 03:00:00,1021.90,55.0,50.6,84,0,0,,,,,,
2024-06-01 03:15:00,1021.90,55.0,51.2,86,0,0,,,,,,
2024-06-01 03:30:00,1021.90,54.0,50.8,88,0,0,,,,,,
2024-06-01 03:45:00,1022.00,54.0,51.1,89,0,0,1023.32,54.5,49.7,83,,220
2024-06-01 04:00:00,1022.00,53.0,50.1,89,0,0,,,,,,
2024-06-01 04:15:00,1022.00,53.0,50.1,89,0,0,,,,,,
2024-06-01 04:30:00,1022.00,53.0,50.4,90,0,0,,,,,,
2024-06-01 04:45:00,1022.00,53.0,50.4,90,0,0,1022.18,54.4,49.3,83,,219
2024-06-01 05:00:00,1022.20,53.0,50.1,89,0,0,,,,,,
2024-06-01 05:15:00,1022.10,53.0,50.1,89,0,0,,,,,,
2024-06-01 05:30:00,1022.10,53.0,50.1,89,0,0,,,,,,
2024-06-01 05:45:00,1022.00,54.0,51.4,90,0,0,1021.95,54.7,48.9,80,,219
2024-06-01 06:01:00,1021.90,54.0,51.1,89,0,0,,,,,,
2024-06-01 06:15:00,1021.80,55.0,52.1,90,0,0,,,,,,
2024-06-01 06:30:00,1021.70,54.0,50.8,88,0,0,,,,,,
2024-06-01 06:45:00,1021.60,54.0,51.1,89,0,0,1022.71,51.9,49.1,90,,220
2024-06-01 07:01:00,1021.50,53.0,49.8,88,0,0,,,,,,
2024-06-01 07:15:00,1021.40,53.0,49.8,88,0,0,,,,,,
2024-06-01 07:30:00,1021.40,53.0,49.8,88,0,0,,,,,,
2024-06-01 07:45:00,1021.50,53.0,50.1,89,0,0,1022.76,51.5,47.8,87,,220
2024-06-01 08:01:00,1021.50,52.0,49.2,90,0,0,,,,,,
2024-06-01 08:16:00,1021.60,52.0,49.5,90,0,0,,,,,,
2024-06-01 08:30:00,1021.60,52.0,49.8,92,0,0,,,,,,
2024-06-01 08:45:00,1021.60,52.0,49.7,91,0,0,1023.06,52.1,47.5,84,,221
2024-06-01 09:00:00,1021.80,51.0,48.8,92,0,0,,,,,,
2024-06-01 09:16:00,1021.90,52.0,49.2,90,0,0,,,,,,
2024-06-01 09:30:00,1022.00,52.0,49.5,90,0,0,,,,,,
2024-06-01 09:45:00,1022.30,51.0,48.1,89,0,0,1023.47,51.4,48.0,88,,220
2024-06-01 10:00:00,1022.40,51.0,48.8,92,0,0,,,,,,
2024-06-01 10:15:00,1022.50,52.0,49.8,92,0,0,,,,,,
2024-06-01 10:30:00,1022.70,52.0,49.8,92,0,0,,,,,,
2024-06-01 10:45:00,1022.80,54.0,51.4,90,0,0,1024.27,54.1,49.3,83,,220
2024-06-01 11:00:00,1022.80,56.0,53.4,91,0,0,,,,,,
2024-06-01 11:15:00,1023.00,57.0,53.2,87,0,0,,,,,,
2024-06-01 11:30:00,1023.00,58.0,53.8,85,0,0,,,,,,
2024-06-01 11:45:00,1023.10,60.0,54.2,81,0,0,1024.39,62.4,54.0,73,,220
2024-06-01 12:15:00,1023.30,62.0,55.4,79,0,0,,,,,,
2024-06-01 12:30:00,1023.30,63.0,56.7,80,0,0,,,,,,
2024-06-01 12:45:00,1023.20,65.0,58.4,79,0,0,1024.30,67.1,53.4,61,,219
2024-06-01 13:15:00,1023.10,67.0,58.4,73,0,0,,,,,,
2024-06-01 13:30:00,1023.00,69.0,58.0,68,0,225,,,,,,
2024-06-01 13:45:00,1022.80,70.0,56.8,62,0,0,,,,,,
2024-06-01 14:01:00,1022.80,71.0,56.9,60,0,0,,,,,,
2024-06-01 14:15:00,1022.60,72.0,58.7,62,0,225,,,,,,
2024-06-01 14:31:00,1022.50,73.0,60.5,64,0,217,,,,,,
2024-06-01 14:45:00,1022.40,74.0,62.3,66,0,221,,,,,,
2024-06-01 15:00:00,1022.30,75.0,57.7,55,0,248,,,,,,
2024-06-01 15:15:00,1022.30,75.0,55.6,51,0,0,,,,,,
2024-06-01 15:30:00,1022.20,77.0,58.0,52,0,0,,,,,,
2024-06-01 15:46:00,1022.00,77.0,54.0,44,0,0,,,,,,
2024-06-01 16:00:00,1022.10,75.0,58.2,55,0,0,,,,,,
2024-06-01 16:15:00,1021.90,77.0,51.5,40,0,0,,,,,,
2024-06-01 16:30:00,1021.80,77.0,56.4,48,0,44,,,,,,
2024-06-01 16:45:00,1021.80,76.0,59.1,55,0,0,,,,,,
2024-06-01 17:00:00,1021.50,78.0,53.7,43,0,104,,,,,,
2024-06-01 17:15:00,1021.40,79.0,59.9,52,0,0,,,,,,
2024-06-01 17:45:00,1021.00,79.0,60.9,53,0,0,,,,,,
2024-06-01 18:00:00,1020.80,80.0,59.1,49,0,280,,,,,,
2024-06-01 18:15:00,1020.60,79.0,58.8,50,0,69,,,,,,
2024-06-01 18:30:00,1020.40,79.0,53.9,41,0,0,,,,,,
2024-06-01 19:00:00,1020.10,80.0,57.3,45,0,332,,,,,,
2024-06-01 19:16:00,1020.10,79.0,58.8,50,0,275,,,,,,
2024-06-01 19:45:00,1019.90,79.0,56.4,46,0,293,,,,,,
2024-06-01 20:00:00,1019.80,80.0,57.9,46,0,287,,,,,,
2024-06-01 20:15:00,1019.60,79.0,60.9,53,0,285,,,,,,
2024-06-01 20:30:00,1019.70,78.0,57.3,48,0,0,,,,,,
2024-06-01 20:45:00,1019.60,78.0,53.0,42,0,229,,,,,,
2024-06-01 21:00:00,1019.50,76.0,53.1,44,0,0,,,,,,
2024-06-01 21:15:00,1019.40,75.0,57.7,55,0,0,,,,,,
2024-06-01 21:30:00,1019.10,74.0,59.2,60,0,0,,,,,,
2024-06-01 21:45:00,1018.90,74.0,58.3,58,0,315,,,,,,
2024-06-01 22:00:00,1018.90,74.0,56.8,54,0,0,,,,,,
2024-06-01 22:15:00,1018.90,72.0,61.3,69,0,0,,,,,,
2024-06-01 22:31:00,1018.80,72.0,60.0,65,0,0,,,,,,
2024-06-01 22:45:00,1018.70,71.0,58.2,64,0,0,,,,,,
2024-06-01 23:15:00,1018.90,70.0,59.8,69,0,0,,,,,,
2024-06-01 23:30:00,1019.00,68.0,60.1,75,0,0,,,,,,
2024-06-01 23:46:00,1019.20,68.0,59.0,72,0,0,,,,,,
2024-06-02 00:00:00,1019.10,67.0,58.9,75,0,0,1020.55,68.6,53.5,58,0.3,196
2024-06-02 00:15:00,1019.00,66.0,57.2,73,0,0,1020.55,68.6,53.5,58,0.3,196
2024-06-02 00:30:00,1019.10,65.0,57.0,75,0,0,1020.55,68.6,52.3,56,0.3,196
2024-06-02 00:31:00,1019.10,65.0,56.9,75,0,0,,,,,,
2024-06-02 00:45:00,1019.00,65.0,57.7,77,0,0,1020.02,67.4,51.2,56,1.4,144
2024-06-02 01:00:00,1019.20,63.0,55.8,77,0,0,1020.02,67.4,51.0,55,1.4,144
2024-06-02 01:15:00,1019.30,63.0,56.5,79,0,0,1020.02,67.4,53.7,61,1.4,144
2024-06-02 01:30:00,1019.30,63.0,56.8,80,0,0,1020.02,67.4,53.7,61,1.4,144
2024-06-02 01:45:00,1019.50,62.0,55.5,79,0,0,1020.26,64.5,52.7,65,0.2,164
2024-06-02 02:00:00,1019.60,62.0,56.5,82,0,0,1020.32,64.5,52.7,65,0.2,164
2024-06-02 02:15:00,1019.70,62.0,55.8,80,0,0,1020.32,64.5,54.6,70,0.2,164
2024-06-02 02:30:00,1019.50,61.0,55.5,82,0,0,1020.32,64.5,54.5,70,0.2,164
2024-06-02 02:45:00,1019.30,61.0,55.5,82,0,0,1020.26,62.0,54.7,76,0.5,158
2024-06-02 03:00:00,1019.20,61.0,55.8,83,0,0,1020.26,62.0,54.7,76,0.5,158
2024-06-02 03:15:00,1019.10,60.0,55.2,84,0,0,1020.26,62.0,54.7,76,0.5,158
2024-06-02 03:30:00,1019.00,60.0,55.2,84,0,0,1020.26,62.0,54.9,77,0.5,158
2024-06-02 03:45:00,1018.90,60.0,55.5,85,0,0,1019.82,61.3,55.5,81,0.2,147
2024-06-02 04:00:00,1018.90,59.0,54.5,85,0,0,1019.82,61.3,55.5,81,0.2,147
2024-06-02 04:15:00,1018.70,59.0,54.8,86,0,0,1019.82,61.3,55.5,81,0.2,147
2024-06-02 04:30:00,1018.60,59.0,55.1,86,0,173,1019.82,61.3,55.0,79,0.2,175
2024-06-02 04:31:00,1018.60,59.0,55.1,86,0,173,,,,,,
2024-06-02 04:45:00,1018.50,59.0,55.4,87,0,0,1019.50,59.8,52.7,77,0.5,115
2024-06-02 05:00:00,1018.40,58.0,54.5,87,0,0,1019.50,59.8,52.7,77,0.5,115
2024-06-02 05:15:00,1018.30,58.0,54.8,88,0,360,1019.50,59.8,52.7,77,0.5,143
2024-06-02 05:30:00,1018.20,58.0,54.8,88,0,0,1019.50,59.8,55.2,84,0.5,115
2024-06-02 05:45:00,1018.20,57.0,54.4,90,0,0,1019.14,59.1,55.6,88,0.1,64
2024-06-02 06:00:00,1018.20,58.0,55.4,90,0,0,1019.14,59.1,55.6,88,0.1,64
2024-06-02 06:15:00,1018.10,58.0,55.4,90,0,0,1019.14,59.1,52.0,77,0.1,64
2024-06-02 06:30:00,1018.00,57.0,54.4,90,0,0,1019.14,59.1,47.9,66,0.1,64
2024-06-02 06:45:00,1017.80,57.0,54.7,91,0,0,1018.87,58.6,55.6,89,0.3,105
2024-06-02 07:00:00,1017.70,57.0,54.7,91,0,0,1018.87,57.7,55.6,92,0.3,105
2024-06-02 07:15:00,1017.60,57.0,55.0,92,0,0,1018.87,57.7,55.6,92,0.3,105
2024-06-02 07:30:00,1017.60,57.0,55.0,92,0,0,1018.87,57.7,55.8,93,0.3,105
2024-06-02 07:45:00,1017.50,57.0,55.0,92,0,0,1018.42,59.3,56.1,89,0.4,102
2024-06-02 08:00:00,1017.40,57.0,55.0,92,0,0,1018.42,58.3,56.1,92,0.4,102
2024-06-02 08:15:00,1017.50,56.0,54.3,93,0,0,1018.42,58.3,56.1,92,0.4,102
2024-06-02 08:30:00,1017.40,56.0,54.3,93,0,0,1018.42,58.3,47.9,68,0.4,102
2024-06-02 08:45:00,1017.40,57.0,55.2,93,0,0,1018.74,57.8,56.3,94,0.6,33
2024-06-02 09:00:00,1017.30,57.0,55.2,93,0,0,1018.74,57.8,56.3,94,0.6,33
2024-06-02 09:15:00,1017.50,56.0,54.3,93,0,0,1018.74,57.8,56.3,94,0.6,33
2024-06-02 09:30:00,1017.70,56.0,54.3,93,0,0,1019.11,57.8,56.5,95,0.6,33
2024-06-02 09:45:00,1017.70,57.0,55.5,94,0,0,1019.22,58.4,56.0,91,0.7,32
2024-06-02 10:00:00,1017.90,57.0,55.2,93,0,0,1019.22,58.4,56.0,91,0.7,32
2024-06-02 10:15:00,1017.90,57.0,55.5,94,0,0,1019.22,58.4,56.0,91,0.7,32
2024-06-02 10:30:00,1017.80,58.0,56.2,93,0,0,1019.22,58.4,56.3,92,0.7,32
2024-06-02 10:45:00,1017.80,58.0,56.2,93,0,0,1019.66,61.9,57.6,85,0.6,119
2024-06-02 11:00:00,1017.90,59.0,57.2,93,0,0,1019.66,61.9,57.6,85,0.6,119
2024-06-02 11:15:00,1018.00,60.0,57.9,92,0,0,1019.66,61.9,57.6,86,0.6,119
2024-06-02 11:30:00,1018.10,61.0,58.9,92,0,0,1019.66,61.9,57.9,86,0.6,119
2024-06-02 11:45:00,1018.20,61.0,58.6,91,0,0,1019.07,64.6,58.3,79,1.5,166
2024-06-02 12:00:00,1018.00,63.0,60.0,89,0,0,1019.07,64.6,58.3,79,1.5,166
2024-06-02 12:15:00,1018.00,64.0,59.7,86,0,0,1019.07,64.6,58.7,81,1.5,166
2024-06-02 12:30:00,1018.00,65.0,61.4,88,0,0,1019.05,64.6,58.7,81,1.5,166
2024-06-02 12:45:00,1017.90,65.0,61.4,88,0,0,1019.33,69.4,60.0,72,0.7,89
2024-06-02 13:00:00,1017.90,66.0,62.0,87,0,0,1019.33,69.4,60.0,72,0.7,89
2024-06-02 13:15:00,1017.90,67.0,60.7,80,0,15,1019.33,69.4,60.0,72,0.7,118
2024-06-02 13:16:00,1017.90,67.0,60.6,80,0,15,,,,,,
2024-06-02 13:30:00,1017.80,68.0,62.4,82,0,0,1019.34,69.4,59.5,70,0.7,89
2024-06-02 13:45:00,1017.70,69.0,62.3,79,0,0,1018.47,72.5,59.7,64,2.2,161
2024-06-02 14:00:00,1017.60,70.0,61.9,75,1,75,1018.47,72.5,59.7,64,2.2,190
2024-06-02 14:15:00,1017.50,72.0,64.5,77,0,61,1018.47,72.5,59.7,64,2.2,190
2024-06-02 14:30:00,1017.50,73.0,65.8,78,0,0,1018.47,72.5,59.8,64,2.2,161
2024-06-02 14:45:00,1017.50,74.0,63.4,69,0,360,1018.33,77.0,61.2,58,1.9,210
2024-06-02 14:46:00,1017.50,74.0,63.2,69,0,0,,,,,,
2024-06-02 15:00:00,1017.30,75.0,64.3,69,0,360,1018.33,77.0,61.4,58,1.9,210
2024-06-02 15:15:00,1017.10,76.0,64.5,67,0,292,1018.33,77.0,61.6,59,1.9,210
2024-06-02 15:30:00,1017.00,77.0,65.0,66,0,0,1018.33,76.9,60.5,56,1.9,182
2024-06-02 15:45:00,1016.70,79.0,66.9,66,2,360,1017.64,79.7,62.1,55,2.5,219
2024-06-02 16:00:00,1016.50,80.0,67.9,66,0,360,1017.64,79.7,61.8,54,2.5,219
2024-06-02 16:15:00,1016.60,79.0,67.3,67,0,220,1017.65,79.7,61.6,54,2.5,219
2024-06-02 16:30:00,1016.40,80.0,68.3,67,1,279,1017.65,79.7,61.7,54,2.5,219
2024-06-02 16:45:00,1016.40,80.0,67.4,65,0,265,1017.32,81.0,60.5,49,3.3,214
2024-06-02 17:00:00,1016.10,80.0,68.3,67,0,302,1017.43,81.0,63.3,54,3.3,214
2024-06-02 17:15:00,1016.10,82.0,67.5,61,1,274,1017.43,81.0,62.7,53,3.3,214
2024-06-02 17:30:00,1015.80,81.0,66.5,61,2,275,1017.43,81.0,61.1,50,3.3,214
2024-06-02 17:45:00,1015.60,82.0,67.2,61,1,307,,,,,,
2024-06-02 18:16:00,1015.30,78.0,67.0,68,0,29,,,,,,
2024-06-02 18:31:00,1015.00,78.0,66.1,66,0,70,,,,,,
2024-06-02 18:45:00,1014.90,81.0,65.3,59,1,67,,,,,,