"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:43:00,1019.50,66.0,48.4,52,0,163,,,,,,
2024-04-07 22:58:00,1019.40,64.0,47.5,54,0,186,,,,,,
2024-04-07 23:13:00,1019.30,62.0,46.6,57,0,189,,,,,,
2024-04-07 23:28:00,1019.60,61.0,46.6,59,0,152,,,,,,
2024-04-07 23:43:00,1019.40,60.0,46.9,61,0,156,,,,,,
2024-04-07 23:58:00,1019.40,60.0,48.2,65,0,156,,,,,,
2024-04-08 00:13:00,1019.60,59.0,48.5,67,0,156,,,,,,
2024-04-08 00:28:00,1020.00,58.0,48.6,71,0,156,,,,,,
2024-04-08 00:43:00,1019.70,57.0,48.8,73,0,156,,,,,,
2024-04-08 00:48:00,1020.20,57.0,49.2,75,0,0,1020.44,59.5,48.4,66,,219
2024-04-08 00:58:00,1020.00,57.0,49.6,76,0,0,1020.44,59.5,48.3,66,,219
2024-04-08 01:13:00,1020.20,56.0,49.2,78,0,156,,,,,,
2024-04-08 01:28:00,1020.00,55.0,49.3,81,0,156,,,,,,
2024-04-08 01:43:00,1020.10,54.0,49.3,83,0,156,,,,,,
2024-04-08 01:48:00,1020.10,55.0,50.3,84,0,0,1020.66,58.7,49.5,71,,219
2024-04-08 01:58:00,1020.10,55.0,50.3,84,0,0,1020.66,58.7,49.6,71,,219
2024-04-08 02:13:00,1020.20,55.0,50.2,83,0,156,,,,,,
2024-04-08 02:28:00,1020.40,54.0,49.9,86,0,156,,,,,,
2024-04-08 02:44:00,1020.30,54.0,50.2,87,0,156,,,,,,
2024-04-08 02:49:00,1020.60,54.0,50.2,86,0,0,1020.85,58.4,50.1,74,,219
2024-04-08 02:59:00,1020.50,54.0,50.2,86,0,0,1020.85,58.4,50.1,74,,219
2024-04-08 03:14:00,1020.70,54.0,50.5,88,0,156,,,,,,
2024-04-08 03:29:00,1020.80,54.0,50.8,88,0,156,,,,,,
2024-04-08 03:44:00,1020.70,54.0,51.1,89,0,156,,,,,,
2024-04-08 03:49:00,1020.60,53.0,50.1,89,0,0,1020.82,58.2,50.7,76,,219
2024-04-08 03:59:00,1020.30,54.0,51.4,90,0,0,1020.82,58.2,50.7,76,,219
2024-04-08 04:14:00,1020.90,53.0,50.4,90,0,156,,,,,,
2024-04-08 04:29:00,1020.50,53.0,50.7,92,0,156,,,,,,
2024-04-08 04:44:00,1020.60,53.0,51.0,93,0,156,,,,,,
2024-04-08 04:49:00,1020.60,53.0,51.0,92,0,0,1021.01,58.2,50.6,75,,219
2024-04-08 04:59:00,1020.60,53.0,51.0,92,0,0,1021.01,58.2,50.6,75,,219
2024-04-08 05:14:00,1020.70,52.0,50.0,93,0,156,,,,,,
2024-04-08 05:29:00,1020.80,52.0,50.0,93,0,156,,,,,,
2024-04-08 05:44:00,1020.60,52.0,50.3,94,0,156,,,,,,
2024-04-08 05:49:00,1020.70,51.0,49.3,93,0,0,1021.13,57.2,50.7,78,,219
2024-04-08 05:59:00,1020.80,51.0,49.3,93,0,0,1021.14,57.4,50.6,78,,219
2024-04-08 06:14:00,1020.50,51.0,49.3,93,0,156,,,,,,
2024-04-08 06:29:00,1020.60,51.0,49.3,93,0,156,,,,,,
2024-04-08 06:44:00,1020.70,51.0,49.6,95,0,156,,,,,,
2024-04-08 06:49:00,1020.70,51.0,49.6,94,0,0,1020.93,57.1,50.1,77,,219
2024-04-08 06:54:00,1020.60,51.0,49.6,94,0,0,1020.93,57.1,50.1,77,,219
2024-04-08 07:00:00,1020.60,50.0,48.6,94,0,156,,,,,,
2024-04-08 07:15:00,1020.70,50.0,48.6,94,0,156,,,,,,
2024-04-08 07:30:00,1020.70,50.0,48.6,94,0,156,,,,,,
2024-04-08 07:40:00,1021.00,50.0,48.6,94,0,0,1021.01,55.9,51.6,85,,218
2024-04-08 07:45:00,1020.80,50.0,48.6,94,0,0,1021.01,55.9,50.0,80,,219
2024-04-08 07:50:00,1020.70,50.0,48.6,94,0,0,1021.01,55.9,50.0,80,,219
2024-04-08 07:55:00,1020.80,50.0,48.6,94,0,0,1021.01,55.9,50.1,80,,219
2024-04-08 08:00:00,1020.80,50.0,48.9,95,0,156,,,,,,
2024-04-08 08:15:00,1020.60,50.0,48.9,95,0,156,,,,,,
2024-04-08 08:30:00,1020.90,50.0,48.9,95,0,156,,,,,,
2024-04-08 08:45:00,1020.70,50.0,48.9,95,0,0,1021.37,55.9,50.2,81,,219
2024-04-08 08:55:00,1021.00,50.0,48.9,95,0,0,1021.37,56.0,50.2,80,,219
2024-04-08 09:00:00,1021.10,50.0,48.9,95,0,156,,,,,,
2024-04-08 09:15:00,1021.30,50.0,48.9,95,0,156,,,,,,
2024-04-08 09:30:00,1021.30,50.0,48.9,95,0,156,,,,,,
2024-04-08 09:45:00,1021.40,50.0,49.1,96,0,0,1021.74,55.6,50.2,81,,219
2024-04-08 09:55:00,1021.60,50.0,49.1,96,0,0,1021.74,55.7,50.2,81,,219
2024-04-08 10:00:00,1021.50,50.0,49.2,96,0,156,,,,,,
2024-04-08 10:15:00,1021.70,50.0,49.2,96,0,156,,,,,,
2024-04-08 10:30:00,1021.60,50.0,49.2,96,0,156,,,,,,
2024-04-08 10:45:00,1021.70,50.0,49.1,96,0,0,1022.25,55.8,50.7,82,,219
2024-04-08 10:55:00,1022.00,50.0,49.1,96,0,0,1022.25,55.8,50.7,82,,219
2024-04-08 11:00:00,1022.20,50.0,49.2,96,0,156,,,,,,
2024-04-08 11:15:00,1022.20,50.0,49.2,96,0,156,,,,,,
2024-04-08 11:30:00,1022.40,50.0,49.5,98,0,156,,,,,,
2024-04-08 11:45:00,1022.50,50.0,49.4,97,0,0,1022.83,58.4,52.5,81,,219
2024-04-08 11:56:00,1022.40,51.0,50.4,97,0,0,1022.83,58.4,52.8,81,,219
2024-04-08 12:11:00,1022.60,53.0,52.5,98,0,156,,,,,,
2024-04-08 12:26:00,1022.50,55.0,54.4,97,0,156,,,,,,
2024-04-08 12:41:00,1022.80,57.0,56.2,97,0,156,,,,,,
2024-04-08 12:46:00,1022.80,57.0,55.8,95,0,0,1023.31,63.3,54.8,73,,220
2024-04-08 12:56:00,1023.00,59.0,55.4,87,0,0,1023.31,63.5,54.8,73,,219
2024-04-08 13:11:00,1023.40,61.0,54.4,79,0,156,,,,,,
2024-04-08 13:26:00,1023.30,62.0,54.0,74,0,181,,,,,,
2024-04-08 13:41:00,1023.50,63.0,54.2,72,0,180,,,,,,
2024-04-08 13:56:00,1023.40,64.0,54.8,72,0,183,,,,,,
2024-04-08 14:11:00,1023.90,64.0,54.4,70,0,184,,,,,,
2024-04-08 14:26:00,1023.90,66.0,53.9,65,0,189,,,,,,
2024-04-08 14:41:00,1024.30,66.0,53.5,63,0,192,,,,,,
2024-04-08 14:56:00,1024.40,67.0,53.1,61,0,193,,,,,,
2024-04-08 15:11:00,1024.40,68.0,53.6,60,0,192,,,,,,
2024-04-08 15:26:00,1024.60,68.0,53.1,59,0,191,,,,,,
2024-04-08 15:41:00,1024.50,69.0,52.6,56,0,198,,,,,,
2024-04-08 15:57:00,1024.40,69.0,53.6,58,0,199,,,,,,
2024-04-08 16:12:00,1024.40,69.0,52.6,56,0,205,,,,,,
2024-04-08 16:27:00,1024.30,70.0,53.6,55,0,204,,,,,,
2024-04-08 16:42:00,1024.20,71.0,52.5,51,0,207,,,,,,
2024-04-08 16:57:00,1024.10,71.0,50.9,48,1,209,,,,,,
2024-04-08 17:12:00,1024.10,71.0,51.4,49,0,205,,,,,,
2024-04-08 17:27:00,1023.90,72.0,52.3,50,0,213,,,,,,
2024-04-08 17:42:00,1023.90,70.0,51.0,51,2,218,,,,,,
2024-04-08 17:57:00,1023.90,71.0,52.0,51,1,202,,,,,,
2024-04-08 18:12:00,1023.80,71.0,52.5,51,0,200,,,,,,
2024-04-08 18:27:00,1023.60,71.0,51.4,49,0,206,,,,,,
2024-04-08 18:42:00,1023.30,70.0,52.6,54,0,188,,,,,,
2024-04-08 18:57:00,1023.30,69.0,52.6,56,0,198,,,,,,
2024-04-08 19:12:00,1023.10,68.0,52.2,57,0,195,,,,,,
2024-04-08 19:27:00,1022.80,67.0,52.2,58,0,195,,,,,,
2024-04-08 19:42:00,1022.80,68.0,52.7,57,0,195,,,,,,
2024-04-08 19:57:00,1022.60,68.0,52.7,57,0,196,,,,,,
2024-04-08 20:12:00,1022.40,70.0,52.6,54,0,196,,,,,,
2024-04-08 20:27:00,1022.70,70.0,51.5,51,0,192,,,,,,
2024-04-08 20:43:00,1022.50,72.0,52.9,51,0,192,,,,,,
2024-04-08 20:58:00,1022.40,72.0,51.8,48,0,201,,,,,,
2024-04-08 21:13:00,1022.40,72.0,52.3,50,0,201,,,,,,
2024-04-08 21:28:00,1022.60,72.0,51.2,47,0,202,,,,,,
2024-04-08 21:43:00,1022.70,72.0,52.9,51,0,205,,,,,,
2024-04-08 21:58:00,1022.50,71.0,52.5,51,0,201,,,,,,
2024-04-08 22:13:00,1022.60,70.0,53.1,55,0,196,,,,,,
2024-04-08 22:28:00,1022.70,70.0,54.0,56,0,199,,,,,,
2024-04-08 22:43:00,1022.60,70.0,54.5,57,0,195,,,,,,
2024-04-08 22:58:00,1022.50,68.0,55.4,64,0,196,,,,,,
2024-04-08 23:13:00,1022.50,67.0,56.5,68,0,196,,,,,,
2024-04-08 23:28:00,1022.50,65.0,55.4,70,0,196,,,,,,
2024-04-08 23:43:00,1022.30,64.0,56.3,76,0,196,,,,,,
2024-04-08 23:58:00,1022.50,63.0,56.7,80,0,196,,,,,,
2024-04-09 00:13:00,1022.30,63.0,57.4,81,0,196,,,,,,
2024-04-09 00:28:00,1022.10,62.0,57.1,84,0,196,,,,,,
2024-04-09 00:43:00,1022.40,61.0,56.8,86,0,196,,,,,,
2024-04-09 00:48:00,1022.60,61.0,57.1,87,0,0,1022.94,63.1,56.2,78,,219
2024-04-09 00:58:00,1022.70,61.0,57.1,87,0,0,1022.94,63.1,56.0,77,,219
2024-04-09 01:13:00,1022.40,60.0,56.4,87,0,196,,,,,,
2024-04-09 01:29:00,1022.70,60.0,56.7,88,0,196,,,,,,
2024-04-09 01:44:00,1022.80,60.0,56.7,88,0,196,,,,,,
2024-04-09 01:49:00,1022.70,60.0,56.7,88,0,0,1023.23,62.7,55.7,78,,220
2024-04-09 01:59:00,1022.80,60.0,56.7,88,0,0,1023.23,62.7,55.8,78,,219
2024-04-09 02:14:00,1022.80,60.0,56.7,88,0,196,,,,,,
2024-04-09 02:29:00,1022.80,60.0,57.0,89,0,196,,,,,,
2024-04-09 02:44:00,1022.60,60.0,57.4,90,0,196,,,,,,
2024-04-09 02:49:00,1022.80,59.0,56.3,90,0,0,1023.01,62.2,55.5,78,,219
2024-04-09 02:59:00,1022.60,59.0,56.6,91,0,0,1023.01,62.2,55.5,78,,219
2024-04-09 03:14:00,1022.30,59.0,57.0,93,0,196,,,,,,
2024-04-09 03:29:00,1022.90,59.0,57.3,93,0,196,,,,,,
2024-04-09 03:44:00,1022.90,58.0,56.3,93,0,196,,,,,,
2024-04-09 03:49:00,1022.80,58.0,56.2,93,0,0,1023.29,61.6,55.8,81,,219
2024-04-09 03:59:00,1022.90,58.0,56.2,93,0,0,1023.29,61.6,55.8,81,,219
2024-04-09 04:14:00,1023.00,57.0,55.6,94,0,196,,,,,,
2024-04-09 04:29:00,1022.70,57.0,55.9,96,0,196,,,,,,
2024-04-09 04:44:00,1022.70,57.0,55.9,96,0,196,,,,,,
2024-04-09 04:49:00,1022.70,57.0,55.8,95,0,0,1023.03,61.4,55.9,82,,219
2024-04-09 04:59:00,1022.60,57.0,55.8,95,0,0,1023.03,61.4,55.9,82,,219
2024-04-09 05:14:00,1022.40,57.0,55.9,96,0,196,,,,,,
2024-04-09 05:29:00,1022.30,57.0,56.2,97,0,196,,,,,,
2024-04-09 05:44:00,1022.20,57.0,56.2,97,0,196,,,,,,
2024-04-09 05:49:00,1022.10,57.0,56.1,96,0,0,1022.61,61.0,55.9,83,,219
2024-04-09 05:59:00,1022.20,57.0,56.1,96,0,0,1022.61,61.0,55.9,83,,219
2024-04-09 06:14:00,1022.00,57.0,56.2,97,0,196,,,,,,
2024-04-09 06:29:00,1021.90,57.0,56.2,97,0,196,,,,,,
2024-04-09 06:40:00,1021.80,56.0,55.1,96,0,0,1022.02,60.8,57.0,87,,217
2024-04-09 06:45:00,1021.50,56.0,55.1,96,0,0,1022.02,60.8,55.8,83,,219
2024-04-09 06:50:00,1021.80,56.0,55.1,96,0,0,1022.02,60.8,55.8,83,,219
2024-04-09 06:55:00,1021.80,56.0,55.1,96,0,0,1022.02,60.8,55.8,83,,219
2024-04-09 07:00:00,1021.60,56.0,55.4,97,0,196,,,,,,
2024-04-09 07:15:00,1021.40,56.0,55.4,97,0,196,,,,,,
2024-04-09 07:30:00,1021.40,56.0,55.4,97,0,196,,,,,,
2024-04-09 07:40:00,1021.20,56.0,55.4,97,0,0,1021.59,60.3,56.7,88,,220
2024-04-09 07:45:00,1021.30,56.0,55.4,97,0,0,1021.59,60.3,55.5,84,,219
2024-04-09 07:50:00,1021.40,57.0,56.4,97,0,0,1021.59,60.3,55.5,84,,219
2024-04-09 07:55:00,1021.50,56.0,55.4,97,0,0,1021.59,60.3,55.5,84,,219
2024-04-09 08:00:00,1021.20,56.0,55.4,97,0,196,,,,,,
2024-04-09 08:15:00,1020.90,56.0,55.4,97,0,196,,,,,,
2024-04-09 08:30:00,1020.80,56.0,55.7,98,0,196,,,,,,
2024-04-09 08:45:00,1020.90,57.0,56.7,98,0,0,1021.40,60.8,55.8,83,,219
2024-04-09 08:55:00,1020.80,57.0,56.7,98,0,0,1021.40,60.8,55.8,83,,219
2024-04-09 09:00:00,1021.10,56.0,55.7,98,0,196,,,,,,
2024-04-09 09:15:00,1021.30,57.0,56.7,98,0,196,,,,,,
2024-04-09 09:30:00,1021.10,57.0,56.7,98,0,196,,,,,,
2024-04-09 09:45:00,1021.60,57.0,56.7,98,0,0,1021.58,61.6,56.1,82,,219
2024-04-09 09:55:00,1021.20,58.0,57.7,99,0,0,1021.58,61.6,56.1,82,,219
2024-04-09 10:00:00,1021.00,58.0,57.7,99,0,195,,,,,,
2024-04-09 10:15:00,1021.00,58.0,57.7,99,0,195,,,,,,
2024-04-09 10:31:00,1021.10,58.0,57.7,99,0,195,,,,,,
2024-04-09 10:46:00,1021.10,57.0,56.7,98,0,0,1021.40,61.7,56.6,83,,219
2024-04-09 10:56:00,1021.00,58.0,57.7,99,0,0,1021.40,61.7,56.6,83,,219
2024-04-09 11:01:00,1021.30,58.0,57.7,99,0,195,,,,,,
2024-04-09 11:11:00,1021.10,58.0,57.7,99,0,195,,,,,,
2024-04-09 11:26:00,1021.40,58.0,57.7,99,0,195,,,,,,
2024-04-09 11:41:00,1021.50,59.0,58.7,99,0,196,,,,,,
2024-04-09 11:46:00,1021.50,59.0,58.7,99,0,0,1022.14,62.3,57.5,84,,219
2024-04-09 11:56:00,1021.90,60.0,59.7,98,0,0,1022.14,62.3,57.6,84,,219
2024-04-09 12:11:00,1021.90,61.0,60.7,99,0,196,,,,,,
2024-04-09 12:26:00,1022.20,61.0,60.7,99,0,196,,,,,,
2024-04-09 12:41:00,1022.10,62.0,61.7,98,0,196,,,,,,
2024-04-09 12:46:00,1021.90,63.0,62.7,98,0,0,1022.43,64.2,59.4,84,,219
2024-04-09 12:56:00,1022.00,63.0,62.1,96,0,0,1022.43,64.2,59.4,84,,219
2024-04-09 13:11:00,1022.10,64.0,62.2,93,0,196,,,,,,
2024-04-09 13:26:00,1022.20,66.0,62.7,88,0,196,,,,,,
2024-04-09 13:41:00,1022.30,67.0,62.7,86,0,196,,,,,,
2024-04-09 13:56:00,1022.50,69.0,62.9,81,0,191,,,,,,
2024-04-09 14:11:00,1022.80,69.0,61.1,75,0,200,,,,,,
2024-04-09 14:26:00,1022.80,70.0,61.7,74,0,203,,,,,,
2024-04-09 14:41:00,1022.20,70.0,60.9,72,0,162,,,,,,
2024-04-09 14:56:00,1022.30,71.0,61.9,73,0,186,,,,,,
2024-04-09 15:11:00,1022.20,71.0,62.3,73,0,188,,,,,,
2024-04-09 15:26:00,1022.60,71.0,62.7,74,0,194,,,,,,
2024-04-09 15:41:00,1022.60,72.0,63.2,74,0,179,,,,,,
2024-04-09 15:57:00,1022.50,72.0,62.1,71,1,183,,,,,,
2024-04-09 16:12:00,1022.20,73.0,63.0,71,0,194,,,,,,
2024-04-09 16:27:00,1022.20,74.0,62.8,67,0,195,,,,,,
2024-04-09 16:42:00,1022.20,75.0,62.0,64,0,150,,,,,,
2024-04-09 16:57:00,1021.90,74.0,62.3,66,0,201,,,,,,
2024-04-09 17:12:00,1022.10,76.0,62.0,61,1,200,,,,,,
2024-04-09 17:27:00,1021.70,76.0,61.6,60,0,198,,,,,,
2024-04-09 17:42:00,1021.90,76.0,62.0,61,0,200,,,,,,
2024-04-09 17:57:00,1021.90,76.0,61.6,60,0,192,,,,,,
2024-04-09 18:12:00,1021.70,75.0,61.1,61,1,201,,,,,,
2024-04-09 18:27:00,1021.50,75.0,61.5,62,1,209,,,,,,
2024-04-09 18:43:00,1021.20,75.0,62.0,64,1,201,,,,,,
2024-04-09 18:58:00,1021.60,75.0,61.1,61,1,207,,,,,,
2024-04-09 19:28:00,1021.00,76.0,62.5,63,0,209,,,,,,
2024-04-09 19:43:00,1020.70,74.0,60.6,63,0,191,,,,,,
2024-04-09 19:58:00,1021.00,75.0,62.4,65,0,191,,,,,,
2024-04-09 20:13:00,1020.60,74.0,61.5,64,0,191,,,,,,
2024-04-09 20:28:00,1020.50,76.0,61.1,59,2,208,,,,,,
2024-04-09 20:43:00,1020.60,73.0,61.0,65,0,192,,,,,,
2024-04-09 20:58:00,1020.50,72.0,60.9,68,0,198,,,,,,
2024-04-09 21:13:00,1020.40,75.0,61.5,62,0,201,,,,,,
2024-04-09 21:28:00,1020.50,75.0,61.5,62,0,185,,,,,,
2024-04-09 21:43:00,1020.20,75.0,61.5,62,0,202,,,,,,
2024-04-09 21:58:00,1020.50,74.0,61.9,65,1,194,,,,,,
2024-04-09 22:13:00,1020.30,73.0,61.4,66,0,197,,,,,,
2024-04-09 22:29:00,1019.90,73.0,61.4,66,0,196,,,,,,
2024-04-09 22:44:00,1020.00,73.0,62.2,68,0,190,,,,,,
2024-04-09 22:59:00,1020.00,70.0,60.9,72,0,190,,,,,,
2024-04-09 23:14:00,1019.80,69.0,61.1,75,0,190,,,,,,
2024-04-09 23:29:00,1019.90,69.0,61.8,77,0,190,,,,,,
2024-04-09 23:44:00,1019.80,68.0,61.9,80,0,190,,,,,,
2024-04-09 23:59:00,1020.00,68.0,62.3,81,0,190,,,,,,
2024-04-10 00:14:00,1020.00,67.0,61.7,83,0,190,,,,,,
2024-04-10 00:29:00,1019.90,67.0,62.0,84,0,190,,,,,,
2024-04-10 00:44:00,1019.90,67.0,62.3,84,0,190,,,,,,
2024-04-10 00:49:00,1019.90,67.0,62.4,85,0,0,1020.32,67.3,62.1,83,,219
2024-04-10 00:59:00,1020.10,67.0,62.7,86,0,0,1020.32,67.3,62.1,83,,219
2024-04-10 01:14:00,1020.00,67.0,63.0,87,0,191,,,,,,
2024-04-10 01:29:00,1020.20,67.0,63.3,87,0,191,,,,,,
2024-04-10 01:44:00,1020.20,66.0,62.3,88,0,191,,,,,,
2024-04-10 01:49:00,1020.10,66.0,62.3,88,0,0,1020.44,66.8,62.1,84,,220
2024-04-10 01:59:00,1020.10,66.0,62.6,88,0,0,1020.44,66.8,62.1,84,,219
2024-04-10 02:15:00,1020.10,66.0,62.3,88,0,191,,,,,,
2024-04-10 02:30:00,1019.70,66.0,62.7,88,0,191,,,,,,
2024-04-10 02:40:00,1019.70,66.0,62.6,88,0,0,1020.01,66.4,62.2,86,,220
2024-04-10 02:45:00,1019.90,66.0,62.6,88,0,0,1020.01,66.4,62.2,86,,219
2024-04-10 02:50:00,1019.80,66.0,62.6,88,0,0,1020.01,66.4,62.2,86,,219
2024-04-10 02:55:00,1019.90,66.0,62.6,88,0,0,1020.01,66.4,62.2,86,,219
2024-04-10 03:00:00,1020.10,66.0,62.7,88,0,173,,,,,,
2024-04-10 03:15:00,1020.10,66.0,63.3,90,0,171,,,,,,
2024-04-10 03:30:00,1019.40,66.0,63.3,90,0,183,,,,,,
2024-04-10 03:40:00,1019.60,66.0,63.0,89,0,0,1019.72,66.7,62.0,84,,218
2024-04-10 03:45:00,1019.60,66.0,63.0,89,0,0,1019.72,66.7,62.0,84,,219
2024-04-10 03:55:00,1019.70,66.0,62.6,88,0,0,1019.72,66.7,62.0,84,,219
2024-04-10 04:00:00,1019.30,66.0,62.7,88,0,186,,,,,,
2024-04-10 04:15:00,1018.80,65.0,61.7,88,0,187,,,,,,
2024-04-10 04:30:00,1018.80,66.0,62.3,88,0,188,,,,,,
2024-04-10 04:45:00,1018.20,66.0,62.6,88,0,0,1018.71,66.5,62.1,85,,219
2024-04-10 04:55:00,1018.40,65.0,62.0,89,0,0,1018.71,66.5,62.1,85,,219
2024-04-10 05:00:00,1018.40,65.0,62.3,90,0,188,,,,,,
2024-04-10 05:15:00,1018.00,65.0,62.6,91,0,188,,,,,,
2024-04-10 05:30:00,1017.90,65.0,62.9,92,0,189,,,,,,
2024-04-10 05:45:00,1017.60,66.0,63.3,90,0,0,1017.87,67.1,62.7,85,,219
2024-04-10 05:55:00,1017.60,66.0,63.0,89,0,0,1017.87,67.1,62.7,85,,219
2024-04-10 06:00:00,1017.70,66.0,63.0,90,0,180,,,,,,
2024-04-10 06:15:00,1017.70,66.0,63.0,90,0,182,,,,,,
2024-04-10 06:31:00,1017.70,66.0,63.0,90,0,177,,,,,,
2024-04-10 06:41:00,1017.40,66.0,62.7,88,0,171,,,,,,
2024-04-10 06:46:00,1017.60,66.0,63.0,89,0,181,1017.85,67.2,62.6,85,,244
2024-04-10 06:56:00,1017.40,66.0,63.0,89,0,0,1017.85,67.2,62.6,85,,219
2024-04-10 07:11:00,1017.50,66.0,63.0,90,0,170,,,,,,
2024-04-10 07:26:00,1018.10,66.0,63.0,90,0,182,,,,,,
2024-04-10 07:41:00,1018.00,66.0,63.0,90,0,182,,,,,,
2024-04-10 07:46:00,1017.90,66.0,63.0,89,0,0,1018.26,66.8,62.6,86,,220
2024-04-10 07:56:00,1017.80,65.0,62.3,90,0,0,1018.26,66.8,62.6,86,,219
2024-04-10 08:11:00,1017.80,65.0,62.6,91,0,182,,,,,,
2024-04-10 08:26:00,1017.60,65.0,62.9,92,0,182,,,,,,
2024-04-10 08:41:00,1017.50,65.0,62.9,92,0,182,,,,,,
2024-04-10 08:46:00,1017.40,64.0,61.9,92,0,0,1017.97,65.6,62.1,88,,219
2024-04-10 08:56:00,1017.80,65.0,62.9,92,0,0,1017.97,65.6,62.1,88,,219
2024-04-10 09:11:00,1017.60,65.0,62.6,91,0,182,,,,,,
2024-04-10 09:26:00,1017.80,65.0,62.9,92,0,182,,,,,,
2024-04-10 09:41:00,1017.80,64.0,61.9,92,0,182,,,,,,
2024-04-10 09:46:00,1017.80,64.0,61.9,92,0,0,1018.27,65.7,62.3,88,,219
2024-04-10 09:56:00,1018.00,64.0,62.2,93,0,0,1018.27,65.7,62.3,88,,219
2024-04-10 10:11:00,1018.10,64.0,62.5,95,0,182,,,,,,
2024-04-10 10:26:00,1018.30,64.0,62.5,95,0,182,,,,,,
2024-04-10 10:41:00,1018.40,64.0,62.8,95,0,182,,,,,,
2024-04-10 10:46:00,1018.40,64.0,62.8,95,0,0,1019.00,65.5,62.4,89,,219
2024-04-10 10:56:00,1018.60,64.0,62.8,95,0,0,1019.00,65.5,62.4,89,,219
2024-04-10 11:12:00,1018.80,64.0,62.8,95,0,182,,,,,,
2024-04-10 11:27:00,1019.20,64.0,62.8,95,0,182,,,,,,
2024-04-10 11:42:00,1019.20,64.0,62.8,95,0,182,,,,,,
2024-04-10 11:47:00,1019.20,64.0,62.8,95,0,0,1019.37,65.8,62.9,90,,219
2024-04-10 11:57:00,1019.10,65.0,63.8,95,0,0,1019.37,65.8,62.9,90,,219
2024-04-10 12:12:00,1019.10,66.0,64.5,94,0,182,,,,,,
2024-04-10 12:27:00,1019.30,67.0,64.6,91,0,182,,,,,,
2024-04-10 12:42:00,1019.10,67.0,63.6,88,0,182,,,,,,
2024-04-10 12:47:00,1019.20,68.0,64.6,88,0,0,1019.52,67.0,63.6,88,,219
2024-04-10 12:57:00,1019.20,68.0,64.3,88,0,0,1019.52,67.0,63.6,88,,219
2024-04-10 13:12:00,1019.10,69.0,64.6,85,0,182,,,,,,
2024-04-10 13:27:00,1018.90,70.0,64.9,83,0,182,,,,,,
2024-04-10 13:42:00,1019.30,70.0,64.6,82,0,186,,,,,,
2024-04-10 13:57:00,1019.10,72.0,65.1,79,0,187,,,,,,
2024-04-10 14:12:00,1019.50,71.0,63.8,77,0,185,,,,,,
2024-04-10 14:27:00,1019.50,71.0,64.2,79,0,187,,,,,,
2024-04-10 14:42:00,1019.60,72.0,64.0,76,0,193,,,,,,
2024-04-10 14:57:00,1019.30,73.0,65.3,76,0,193,,,,,,
2024-04-10 15:13:00,1019.20,73.0,64.6,74,0,184,,,,,,
2024-04-10 15:28:00,1019.00,74.0,64.0,70,0,181,,,,,,
2024-04-10 15:43:00,1019.00,75.0,64.5,69,0,195,,,,,,
2024-04-10 15:58:00,1019.00,75.0,64.9,70,0,191,,,,,,
2024-04-10 16:13:00,1018.90,75.0,64.9,70,0,188,,,,,,
2024-04-10 16:28:00,1018.60,76.0,65.9,70,0,191,,,,,,
2024-04-10 16:43:00,1018.40,75.0,64.9,70,0,177,,,,,,
2024-04-10 16:58:00,1017.80,76.0,66.3,71,0,168,,,,,,
2024-04-10 17:13:00,1017.70,76.0,65.9,70,0,183,,,,,,
2024-04-10 17:28:00,1017.50,77.0,66.9,71,1,191,,,,,,
2024-04-10 17:43:00,1017.70,77.0,66.0,68,0,196,,,,,,
2024-04-10 17:58:00,1017.30,77.0,66.0,68,0,213,,,,,,
2024-04-10 18:13:00,1017.20,77.0,66.0,68,0,201,,,,,,
2024-04-10 18:28:00,1017.10,77.0,66.0,68,0,201,,,,,,
2024-04-10 18:43:00,1016.80,76.0,65.1,69,0,195,,,,,,
2024-04-10 18:58:00,1016.50,76.0,65.1,69,0,191,,,,,,
2024-04-10 19:14:00,1016.20,77.0,65.6,67,2,256,,,,,,
2024-04-10 19:29:00,1016.00,77.0,65.6,67,2,189,,,,,,
2024-04-10 19:44:00,1015.70,77.0,66.0,68,0,182,,,,,,
2024-04-10 19:59:00,1015.80,77.0,66.5,70,0,188,,,,,,
2024-04-10 20:14:00,1015.90,76.0,65.9,70,0,166,,,,,,
2024-04-10 20:29:00,1015.50,75.0,65.7,72,0,194,,,,,,
2024-04-10 20:44:00,1015.70,75.0,66.5,74,0,187,,,,,,
2024-04-10 20:59:00,1014.90,75.0,66.1,73,0,182,,,,,,
2024-04-10 21:14:00,1014.70,75.0,66.5,74,0,189,,,,,,
2024-04-10 21:29:00,1014.60,75.0,66.1,73,0,199,,,,,,
2024-04-10 21:44:00,1014.60,75.0,66.1,73,0,185,,,,,,
2024-04-10 21:59:00,1014.80,74.0,65.9,75,0,193,,,,,,
2024-04-10 22:14:00,1015.10,73.0,65.7,77,0,182,,,,,,
2024-04-10 22:29:00,1014.80,72.0,65.8,81,0,190,,,,,,
2024-04-10 22:44:00,1015.10,73.0,66.5,79,0,191,,,,,,
2024-04-10 22:59:00,1014.70,72.0,66.2,81,0,185,,,,,,
2024-04-10 23:14:00,1015.00,71.0,65.9,83,0,190,,,,,,
2024-04-10 23:29:00,1014.80,70.0,65.6,85,0,182,,,,,,
2024-04-10 23:44:00,1015.00,70.0,65.9,86,0,182,,,,,,
2024-04-11 00:15:00,1015.10,69.0,65.0,86,0,191,,,,,,
2024-04-11 00:30:00,1014.80,69.0,65.3,87,0,193,,,,,,
2024-04-11 00:40:00,1014.70,69.0,65.3,88,0,0,1015.04,68.9,65.0,87,,215
2024-04-11 00:45:00,1014.60,69.0,65.3,88,0,0,1015.04,68.9,65.0,87,,219
2024-04-11 00:50:00,1014.60,69.0,65.6,89,0,0,1015.04,68.9,65.0,87,,219
2024-04-11 00:55:00,1014.70,69.0,65.6,89,0,188,1015.04,68.9,65.0,87,,244
2024-04-11 01:00:00,1014.70,69.0,65.3,87,0,187,,,,,,
2024-04-11 01:15:00,1015.60,69.0,65.6,89,0,187,,,,,,
2024-04-11 01:30:00,1015.50,69.0,65.6,89,0,192,,,,,,
2024-04-11 01:45:00,1015.60,69.0,65.6,89,0,0,1015.74,69.0,65.3,88,,219
2024-04-11 01:55:00,1015.60,69.0,65.6,89,0,0,1015.74,69.0,65.3,88,,219
2024-04-11 02:00:00,1015.40,69.0,65.6,89,0,187,,,,,,
2024-04-11 02:15:00,1014.80,69.0,65.6,89,0,198,,,,,,
2024-04-11 02:30:00,1015.10,69.0,65.9,90,0,198,,,,,,
2024-04-11 02:45:00,1014.90,68.0,65.2,90,0,0,1014.82,68.5,65.0,88,,219
2024-04-11 02:55:00,1014.40,68.0,65.2,90,0,0,1014.82,68.5,65.0,88,,219
2024-04-11 03:00:00,1014.40,68.0,65.3,91,0,185,,,,,,
2024-04-11 03:15:00,1014.20,68.0,65.3,91,0,194,,,,,,
2024-04-11 03:30:00,1014.40,68.0,65.3,91,0,190,,,,,,
2024-04-11 03:46:00,1014.70,68.0,65.6,91,0,0,1014.76,68.8,64.9,87,,219
2024-04-11 03:56:00,1014.30,68.0,65.2,90,0,0,1014.76,68.8,64.9,87,,219
2024-04-11 04:11:00,1014.50,68.0,65.6,91,0,190,,,,,,
2024-04-11 04:26:00,1014.40,68.0,65.6,91,0,190,,,,,,
2024-04-11 04:41:00,1014.00,68.0,65.6,91,0,190,,,,,,
2024-04-11 04:46:00,1014.10,68.0,65.6,91,0,0,1014.22,68.2,64.9,89,,219
2024-04-11 04:56:00,1014.00,68.0,65.6,91,0,0,1014.22,68.2,64.9,89,,219
2024-04-11 05:11:00,1013.60,68.0,65.3,91,0,190,,,,,,
2024-04-11 05:26:00,1013.30,68.0,65.3,91,0,190,,,,,,
2024-04-11 05:41:00,1013.40,68.0,65.6,91,0,190,,,,,,
2024-04-11 05:46:00,1013.40,68.0,65.6,91,0,0,1013.74,68.6,65.2,89,,219
2024-04-11 05:56:00,1013.60,68.0,65.6,91,0,0,1013.74,68.6,65.2,89,,219
2024-04-11 06:11:00,1013.20,68.0,65.9,92,0,190,,,,,,
2024-04-11 06:26:00,1012.80,68.0,66.2,93,0,190,,,,,,
2024-04-11 06:41:00,1012.50,67.0,65.5,95,0,190,,,,,,
2024-04-11 06:46:00,1012.40,67.0,65.5,94,0,0,1012.37,68.3,65.7,91,,220
2024-04-11 06:56:00,1012.00,67.0,65.5,94,0,0,1012.37,68.3,65.7,91,,219
2024-04-11 07:11:00,1011.50,67.0,65.8,96,0,190,,,,,,
2024-04-11 07:26:00,1011.30,67.0,66.1,97,0,175,,,,,,
2024-04-11 07:41:00,1011.10,67.0,66.1,97,0,175,,,,,,
2024-04-11 07:46:00,1011.20,67.0,66.1,96,0,0,1011.14,67.8,65.9,93,,219
2024-04-11 07:57:00,1010.90,67.0,66.1,96,0,0,1011.14,67.8,65.9,93,,219
2024-04-11 08:12:00,1010.90,67.0,66.4,97,0,189,,,,,,
2024-04-11 08:27:00,1010.90,67.0,66.7,99,0,189,,,,,,
2024-04-11 08:42:00,1010.50,67.0,66.7,99,0,189,,,,,,
2024-04-11 08:47:00,1010.40,67.0,66.7,99,0,0,1010.71,67.3,64.7,91,,219
2024-04-11 08:57:00,1010.20,67.0,66.7,99,0,0,1010.71,67.3,64.7,91,,219
2024-04-11 09:12:00,1010.10,67.0,66.7,99,0,154,,,,,,
2024-04-11 09:27:00,1009.90,67.0,66.7,99,0,189,,,,,,
2024-04-11 09:42:00,1009.70,67.0,66.7,99,0,193,,,,,,
2024-04-11 09:47:00,1010.10,67.0,66.7,99,0,163,1010.43,67.7,65.6,93,,244
2024-04-11 09:57:00,1010.10,67.0,66.7,99,0,34,1010.43,67.7,65.6,93,,244
2024-04-11 10:12:00,1010.10,68.0,67.7,99,0,156,,,,,,
2024-04-11 10:27:00,1010.30,68.0,67.7,99,0,153,,,,,,
2024-04-11 10:42:00,1009.90,68.0,67.7,99,0,192,,,,,,
2024-04-11 10:47:00,1009.90,68.0,67.7,98,0,0,1010.36,68.8,66.7,93,,219
2024-04-11 10:57:00,1010.00,68.0,67.7,98,2,211,1010.36,68.8,66.7,93,,244
2024-04-11 11:12:00,1010.40,68.0,67.7,99,0,192,,,,,,
2024-04-11 11:27:00,1010.20,68.0,67.7,99,0,187,,,,,,
2024-04-11 11:42:00,1010.10,68.0,67.7,99,0,176,,,,,,
2024-04-11 11:47:00,1010.00,68.0,67.7,98,0,192,1010.29,69.3,67.4,93,,244
2024-04-11 11:58:00,1009.90,69.0,68.7,99,0,185,1010.29,69.3,67.4,93,,244
2024-04-11 12:13:00,1009.70,69.0,68.7,98,0,192,,,,,,
2024-04-11 12:28:00,1009.30,69.0,68.7,98,1,193,,,,,,
2024-04-11 12:43:00,1010.00,69.0,68.7,98,0,193,,,,,,
2024-04-11 12:48:00,1010.30,69.0,68.7,99,1,196,1010.42,69.1,67.0,93,,244
2024-04-11 12:58:00,1010.10,69.0,68.7,99,0,199,1010.42,69.1,67.0,93,,244
2024-04-11 13:13:00,1010.40,69.0,68.7,98,1,164,,,,,,
2024-04-11 13:28:00,1009.90,68.0,67.7,99,1,187,,,,,,
2024-04-11 13:43:00,1009.00,68.0,67.7,99,0,165,,,,,,
2024-04-11 13:58:00,1008.50,68.0,67.7,99,0,202,,,,,,
2024-04-11 14:13:00,1007.50,68.0,67.7,99,0,157,,,,,,
2024-04-11 14:28:00,1006.30,68.0,67.7,99,0,160,,,,,,
2024-04-11 14:43:00,1007.10,68.0,67.7,99,1,169,,,,,,
2024-04-11 14:58:00,1008.00,67.0,66.7,99,0,203,,,,,,
2024-04-11 15:13:00,1007.50,67.0,66.7,99,0,200,,,,,,
2024-04-11 15:28:00,1007.10,67.0,66.7,99,0,190,,,,,,
2024-04-11 15:43:00,1007.60,68.0,67.7,99,1,191,,,,,,
2024-04-11 15:58:00,1006.90,68.0,67.7,99,0,201,,,,,,
2024-04-11 16:13:00,1006.40,67.0,66.7,99,0,187,,,,,,
2024-04-11 16:28:00,1006.20,68.0,67.7,99,0,188,,,,,,
2024-04-11 16:43:00,1006.10,68.0,67.7,99,0,200,,,,,,
2024-04-11 16:58:00,1005.70,67.0,66.7,99,0,184,,,,,,
2024-04-11 17:14:00,1005.60,67.0,66.7,99,1,197,,,,,,
2024-04-11 17:29:00,1005.60,67.0,66.7,99,0,189,,,,,,
2024-04-11 17:44:00,1005.20,67.0,66.7,99,0,214,,,,,,
2024-04-11 17:59:00,1005.10,67.0,66.7,99,0,196,,,,,,
2024-04-11 18:14:00,1004.30,67.0,66.7,99,0,187,,,,,,
2024-04-11 18:29:00,1004.30,68.0,67.7,99,0,188,,,,,,
2024-04-11 18:44:00,1004.00,68.0,67.7,99,0,191,,,,,,
2024-04-11 18:59:00,1003.50,69.0,68.7,98,0,186,,,,,,
2024-04-11 19:14:00,1003.40,69.0,68.7,98,0,177,,,,,,
2024-04-11 19:29:00,1003.20,71.0,70.7,98,1,212,,,,,,
2024-04-11 19:44:00,1002.50,71.0,70.7,98,0,181,,,,,,
2024-04-11 19:59:00,1002.10,71.0,70.4,97,0,188,,,,,,
2024-04-11 20:14:00,1001.90,71.0,70.1,96,0,180,,,,,,
2024-04-11 20:29:00,1002.00,73.0,70.8,92,1,199,,,,,,
2024-04-11 20:44:00,1001.60,74.0,71.2,91,1,197,,,,,,
2024-04-11 20:59:00,1001.70,74.0,71.2,91,0,206,,,,,,
2024-04-11 21:14:00,1001.40,73.0,70.2,90,1,169,,,,,,
2024-04-11 21:29:00,1001.20,73.0,69.9,89,3,214,,,,,,
2024-04-11 21:44:00,1001.10,73.0,69.9,89,0,79,,,,,,
2024-04-11 21:59:00,1001.20,72.0,69.5,91,2,209,,,,,,
2024-04-11 22:14:00,1001.30,72.0,69.9,93,0,165,,,,,,
2024-04-11 22:29:00,1001.00,71.0,68.9,93,2,204,,,,,,
2024-04-11 22:45:00,1001.20,71.0,69.2,93,1,119,,,,,,
2024-04-11 23:00:00,1001.10,70.0,68.8,95,1,182,,,,,,
2024-04-11 23:15:00,1001.40,70.0,68.8,95,0,204,,,,,,
2024-04-11 23:30:00,1001.50,70.0,68.8,95,0,191,,,,,,
2024-04-11 23:45:00,1001.50,69.0,68.1,96,0,188,,,,,,
2024-04-12 00:15:00,1001.70,69.0,68.1,96,0,135,,,,,,
2024-04-12 00:30:00,1001.80,69.0,68.1,96,0,195,,,,,,
2024-04-12 00:45:00,1002.20,69.0,67.5,94,0,186,1002.54,69.9,64.9,84,,244
2024-04-12 00:55:00,1002.10,69.0,67.2,93,0,164,1002.54,69.9,64.9,84,,244
2024-04-12 01:00:00,1002.20,69.0,66.3,91,0,183,,,,,,
2024-04-12 01:15:00,1002.60,68.0,65.0,89,0,181,,,,,,
2024-04-12 01:30:00,1003.10,69.0,65.0,86,1,218,,,,,,
2024-04-12 01:45:00,1003.30,68.0,64.3,88,1,185,1003.73,69.9,62.5,77,,244
2024-04-12 01:56:00,1003.40,68.0,64.3,88,0,0,1003.73,69.9,62.5,77,,219
2024-04-12 02:01:00,1003.50,68.0,64.3,88,0,169,,,,,,
2024-04-12 02:11:00,1003.80,68.0,63.6,86,3,175,,,,,,
2024-04-12 02:26:00,1004.00,68.0,63.3,84,0,174,,,,,,
2024-04-12 02:41:00,1003.80,68.0,63.3,84,0,152,,,,,,
2024-04-12 02:46:00,1003.80,68.0,63.7,86,0,194,1004.34,69.2,62.0,78,,244
2024-04-12 02:56:00,1004.20,68.0,64.0,87,0,0,1004.34,69.2,62.0,78,,219
2024-04-12 03:11:00,1004.10,68.0,64.3,88,0,154,,,,,,
2024-04-12 03:26:00,1004.30,68.0,63.3,84,0,151,,,,,,
2024-04-12 03:41:00,1004.30,68.0,63.0,84,0,220,,,,,,
2024-04-12 03:46:00,1004.40,68.0,63.3,85,0,183,1004.79,69.2,62.1,78,,244
2024-04-12 03:56:00,1004.50,68.0,63.3,85,3,274,1004.79,69.2,62.1,78,,244
2024-04-12 04:11:00,1004.50,68.0,63.6,86,0,159,,,,,,
2024-04-12 04:26:00,1004.80,68.0,63.0,84,2,191,,,,,,
2024-04-12 04:41:00,1004.70,69.0,63.6,82,0,171,,,,,,
2024-04-12 04:46:00,1004.80,68.0,62.7,83,2,204,1005.20,69.6,62.3,77,,244
2024-04-12 04:56:00,1004.90,69.0,63.3,82,2,185,1005.20,69.6,62.3,77,,244
2024-04-12 05:11:00,1005.30,68.0,63.0,84,0,196,,,,,,
2024-04-12 05:26:00,1005.40,68.0,61.2,78,3,242,,,,,,
2024-04-12 05:41:00,1005.80,68.0,60.1,75,1,177,,,,,,
2024-04-12 05:46:00,1005.90,67.0,58.6,74,5,93,1006.22,67.2,57.3,70,,245
2024-04-12 05:56:00,1005.90,67.0,57.4,71,6,126,1006.22,67.2,57.3,70,,244
2024-04-12 06:11:00,1006.00,66.0,57.1,73,2,243,,,,,,
2024-04-12 06:26:00,1006.20,66.0,57.5,74,1,234,,,,,,
2024-04-12 06:42:00,1006.70,66.0,57.5,74,1,244,,,,,,
2024-04-12 06:46:00,1006.40,66.0,57.6,74,0,189,1006.74,65.5,56.1,71,,245
2024-04-12 06:57:00,1006.50,66.0,58.0,75,2,195,1006.74,65.5,56.1,71,,244
2024-04-12 07:12:00,1006.60,65.0,55.8,72,4,210,,,,,,
2024-04-12 07:27:00,1006.90,64.0,54.8,72,3,69,,,,,,
2024-04-12 07:42:00,1007.30,63.0,54.2,72,1,257,,,,,,
2024-04-12 07:47:00,1007.40,63.0,54.3,73,4,233,1007.84,63.3,53.5,70,,245
2024-04-12 07:57:00,1007.40,63.0,53.6,71,4,76,1007.84,63.3,53.5,70,,244
2024-04-12 08:12:00,1007.80,62.0,52.9,71,1,341,,,,,,
2024-04-12 08:27:00,1008.10,62.0,52.9,71,2,267,,,,,,
2024-04-12 08:42:00,1008.30,61.0,51.1,69,1,175,,,,,,
2024-04-12 08:47:00,1008.40,61.0,50.9,69,2,173,1008.76,61.5,50.5,67,,245
2024-04-12 08:57:00,1008.50,61.0,50.9,69,3,212,1008.76,61.5,50.5,67,,244
2024-04-12 09:12:00,1008.80,61.0,50.4,68,1,259,,,,,,
2024-04-12 09:27:00,1009.10,60.0,49.4,67,0,193,,,,,,
2024-04-12 09:42:00,1009.50,60.0,49.4,67,2,126,,,,,,
2024-04-12 09:47:00,1009.40,60.0,49.5,68,1,188,1010.06,60.2,49.6,68,,245
2024-04-12 09:57:00,1009.80,60.0,49.9,69,1,184,1010.06,60.2,49.6,68,,244
2024-04-12 10:12:00,1010.30,60.0,50.6,71,0,177,,,,,,
2024-04-12 10:27:00,1010.30,59.0,50.4,72,0,159,,,,,,
2024-04-12 10:42:00,1010.90,59.0,51.1,74,0,182,,,,,,
2024-04-12 10:47:00,1010.90,59.0,51.2,75,3,143,1011.21,59.3,50.6,72,,245
2024-04-12 10:57:00,1011.00,59.0,51.2,75,2,215,1011.21,59.3,50.6,72,,244
2024-04-12 11:12:00,1011.50,59.0,51.8,77,2,177,,,,,,
2024-04-12 11:28:00,1011.60,59.0,51.8,77,0,270,,,,,,
2024-04-12 11:43:00,1011.90,59.0,51.8,77,0,170,,,,,,
2024-04-12 11:48:00,1012.10,59.0,51.9,77,2,190,1012.58,59.5,51.5,74,,245
2024-04-12 11:58:00,1012.60,59.0,51.9,77,1,124,1012.58,59.5,51.5,74,,244
2024-04-12 12:13:00,1012.70,60.0,52.8,76,1,201,,,,,,
2024-04-12 12:28:00,1012.70,60.0,52.8,76,0,195,,,,,,
2024-04-12 12:43:00,1012.70,61.0,53.0,74,3,151,,,,,,
2024-04-12 12:48:00,1012.60,61.0,52.8,74,1,172,1013.11,61.7,52.5,72,,245
2024-04-12 12:58:00,1012.80,61.0,52.8,74,1,222,1013.11,61.7,52.5,72,,244
2024-04-12 13:13:00,1012.80,62.0,53.2,72,0,193,,,,,,
2024-04-12 13:28:00,1013.20,63.0,54.2,72,0,177,,,,,,
2024-04-12 13:43:00,1012.90,63.0,53.8,72,2,197,,,,,,
2024-04-12 13:58:00,1013.20,64.0,53.6,69,1,179,,,,,,
2024-04-12 14:13:00,1013.20,64.0,54.0,69,0,179,,,,,,
2024-04-12 14:28:00,1013.40,65.0,53.8,67,0,169,,,,,,
2024-04-12 14:43:00,1013.30,66.0,54.7,66,0,174,,,,,,
2024-04-12 14:58:00,1013.30,66.0,53.9,65,0,168,,,,,,
2024-04-12 15:13:00,1013.30,67.0,54.4,63,0,222,,,,,,
2024-04-12 15:28:00,1013.10,68.0,54.0,61,0,269,,,,,,
2024-04-12 15:44:00,1013.10,68.0,52.2,57,1,192,,,,,,
2024-04-12 15:59:00,1012.80,69.0,52.6,56,1,204,,,,,,
2024-04-12 16:14:00,1012.60,69.0,49.6,49,0,30,,,,,,
2024-04-12 16:29:00,1012.70,69.0,48.5,47,3,212,,,,,,
2024-04-12 16:44:00,1012.50,70.0,48.3,46,3,137,,,,,,
2024-04-12 16:59:00,1012.00,71.0,49.2,45,1,194,,,,,,
2024-04-12 17:14:00,1011.80,70.0,47.7,44,1,195,,,,,,
2024-04-12 17:29:00,1012.00,72.0,50.1,45,1,220,,,,,,
2024-04-12 17:44:00,1011.50,72.0,47.6,42,2,269,,,,,,
2024-04-12 17:59:00,1011.40,73.0,47.2,40,6,186,,,,,,
2024-04-12 18:14:00,1011.30,73.0,46.6,38,4,230,,,,,,
2024-04-12 18:29:00,1011.30,73.0,47.2,40,1,328,,,,,,
2024-04-12 18:44:00,1011.30,73.0,47.2,40,1,187,,,,,,
2024-04-12 18:59:00,1011.00,73.0,47.2,40,3,225,,,,,,
2024-04-12 19:14:00,1010.80,73.0,45.2,36,6,228,,,,,,
2024-04-12 19:29:00,1010.60,74.0,46.8,38,0,198,,,,,,
2024-04-12 19:44:00,1010.50,74.0,45.3,36,2,20,,,,,,
2024-04-12 19:59:00,1010.10,74.0,47.5,38,4,218,,,,,,
2024-04-12 20:14:00,1010.30,74.0,45.3,36,1,166,,,,,,
2024-04-12 20:29:00,1009.90,75.0,46.2,36,3,199,,,,,,
2024-04-12 20:45:00,1009.90,75.0,46.2,36,0,183,,,,,,
2024-04-12 21:00:00,1010.10,75.0,45.5,34,0,156,,,,,,
2024-04-12 21:15:00,1010.00,75.0,46.2,36,0,179,,,,,,
2024-04-12 21:30:00,1010.20,75.0,46.2,36,3,199,,,,,,
2024-04-12 21:45:00,1010.40,75.0,44.7,33,2,87,,,,,,
2024-04-12 22:00:00,1010.60,75.0,43.1,31,3,230,,,,,,
2024-04-12 22:15:00,1010.80,74.0,42.3,32,0,202,,,,,,
2024-04-12 22:30:00,1011.30,74.0,41.4,30,3,285,,,,,,
2024-04-12 22:45:00,1011.30,73.0,41.4,32,0,149,,,,,,
2024-04-12 23:00:00,1011.50,72.0,39.7,31,1,216,,,,,,
2024-04-12 23:15:00,1011.70,72.0,41.3,32,0,137,,,,,,
2024-04-12 23:30:00,1011.80,71.0,40.4,33,2,196,,,,,,
2024-04-12 23:45:00,1012.20,71.0,40.4,33,0,197,,,,,,
2024-04-13 00:15:00,1013.00,70.0,38.0,31,0,211,,,,,,
2024-04-13 00:30:00,1013.70,69.0,37.9,31,2,219,,,,,,
2024-04-13 00:45:00,1014.00,69.0,32.5,25,2,101,1014.65,69.1,35.7,29,,245
2024-04-13 00:55:00,1014.60,69.0,32.5,25,1,256,1014.65,69.1,35.7,29,,244
2024-04-13 01:00:00,1014.70,69.0,32.7,25,3,35,,,,,,
2024-04-13 01:16:00,1015.20,68.0,32.8,27,1,135,,,,,,
2024-04-13 01:26:00,1015.20,68.0,32.8,27,3,12,,,,,,
2024-04-13 01:41:00,1015.60,67.0,32.8,28,0,94,,,,,,
2024-04-13 01:46:00,1015.60,67.0,33.5,28,2,188,1016.17,67.1,35.9,31,,245
2024-04-13 01:56:00,1015.90,67.0,33.5,28,0,27,1016.17,67.1,35.9,31,,244
2024-04-13 02:11:00,1016.20,66.0,33.7,29,1,219,,,,,,
2024-04-13 02:26:00,1016.20,66.0,34.5,30,0,84,,,,,,
2024-04-13 02:41:00,1016.60,66.0,34.5,30,3,67,,,,,,
2024-04-13 02:46:00,1016.50,65.0,34.2,31,0,0,1016.97,65.5,36.4,34,,219
2024-04-13 02:56:00,1016.70,65.0,33.4,30,3,52,1016.97,65.5,36.4,34,,244
2024-04-13 03:11:00,1017.00,64.0,33.5,32,4,336,,,,,,
2024-04-13 03:26:00,1017.10,64.0,35.1,34,0,70,,,,,,
2024-04-13 03:41:00,1017.40,63.0,35.6,35,0,78,,,,,,
2024-04-13 03:46:00,1017.60,63.0,35.4,35,0,0,1017.90,63.4,37.2,37,,220
2024-04-13 03:56:00,1017.90,63.0,36.1,36,1,225,1017.90,63.4,37.2,37,,244
2024-04-13 04:11:00,1017.60,62.0,35.4,37,0,111,,,,,,
2024-04-13 04:26:00,1017.90,62.0,36.1,37,0,167,,,,,,
2024-04-13 04:41:00,1018.10,61.0,35.9,38,0,148,,,,,,
2024-04-13 04:46:00,1018.10,61.0,36.3,39,0,212,1018.28,61.9,38.1,41,,245
2024-04-13 04:56:00,1018.10,61.0,37.0,40,0,0,1018.28,61.9,38.1,41,,219
2024-04-13 05:12:00,1018.00,60.0,36.8,41,0,108,,,,,,
2024-04-13 05:27:00,1017.90,60.0,36.8,41,1,114,,,,,,
2024-04-13 05:42:00,1018.20,60.0,37.4,43,0,163,,,,,,
2024-04-13 05:47:00,1017.90,60.0,36.7,41,0,196,1018.37,61.1,39.1,44,,245
2024-04-13 05:57:00,1018.10,60.0,37.9,43,0,186,1018.37,61.1,39.1,44,,244
2024-04-13 06:12:00,1018.30,60.0,37.4,43,3,203,,,,,,
2024-04-13 06:27:00,1018.20,59.0,37.7,45,1,138,,,,,,
2024-04-13 06:42:00,1018.60,59.0,38.2,46,0,169,,,,,,
2024-04-13 06:47:00,1018.30,59.0,38.8,46,0,0,1018.65,59.8,39.8,47,,219
2024-04-13 06:57:00,1018.20,59.0,39.3,47,0,182,1018.65,59.8,39.8,47,,244
2024-04-13 07:12:00,1018.50,58.0,39.5,50,0,167,,,,,,
2024-04-13 07:27:00,1018.40,57.0,39.5,52,0,220,,,,,,
2024-04-13 07:42:00,1018.80,57.0,40.0,53,0,182,,,,,,
2024-04-13 07:47:00,1018.70,57.0,40.1,53,0,0,1019.14,58.4,40.4,51,,219
2024-04-13 07:57:00,1018.70,57.0,40.6,54,0,0,1019.14,58.4,40.4,51,,219
2024-04-13 08:12:00,1018.90,56.0,39.6,53,0,238,,,,,,
2024-04-13 08:27:00,1019.00,57.0,40.0,53,0,157,,,,,,
2024-04-13 08:42:00,1019.20,56.0,39.6,53,0,173,,,,,,
2024-04-13 08:47:00,1019.10,56.0,40.1,55,0,0,1019.66,57.1,40.8,54,,219
2024-04-13 08:57:00,1019.40,56.0,40.1,55,0,0,1019.66,57.1,40.8,54,,219
2024-04-13 09:12:00,1019.40,56.0,40.5,56,0,180,,,,,,
2024-04-13 09:27:00,1019.50,56.0,39.6,53,0,184,,,,,,
2024-04-13 09:42:00,1019.40,56.0,39.1,52,0,155,,,,,,
2024-04-13 09:47:00,1019.70,56.0,39.6,54,0,0,1020.09,56.4,40.0,54,,220
2024-04-13 09:57:00,1019.90,56.0,40.1,55,0,0,1020.09,56.4,40.6,55,,219
2024-04-13 10:12:00,1020.10,56.0,39.6,53,0,163,,,,,,
2024-04-13 10:28:00,1020.40,56.0,39.6,53,0,210,,,,,,
2024-04-13 10:43:00,1020.60,55.0,39.6,55,0,156,,,,,,
2024-04-13 10:48:00,1020.60,55.0,40.6,58,0,0,1020.89,56.3,40.7,55,,219
2024-04-13 10:58:00,1020.60,55.0,40.6,58,0,186,1020.89,56.3,40.7,55,,244
2024-04-13 11:13:00,1021.10,55.0,40.9,59,0,248,,,,,,
2024-04-13 11:28:00,1021.10,55.0,40.9,59,0,167,,,,,,
2024-04-13 11:43:00,1021.10,55.0,40.5,58,1,140,,,,,,
2024-04-13 11:48:00,1021.20,55.0,40.6,58,1,190,1021.59,57.0,41.6,56,,245
2024-04-13 11:58:00,1021.30,55.0,40.6,58,4,187,1021.59,57.0,41.6,56,,244
2024-04-13 12:13:00,1021.30,56.0,41.0,56,1,88,,,,,,
2024-04-13 12:28:00,1021.60,57.0,41.9,57,0,185,,,,,,
2024-04-13 12:43:00,1021.60,58.0,42.4,55,0,173,,,,,,
2024-04-13 12:48:00,1021.60,58.0,41.5,54,1,128,1021.80,60.0,42.5,52,,245
2024-04-13 12:58:00,1021.60,59.0,41.4,52,2,50,1021.80,60.0,42.5,52,,244
2024-04-13 13:13:00,1021.30,60.0,41.3,49,1,57,,,,,,
2024-04-13 13:28:00,1021.40,61.0,41.2,48,0,77,,,,,,
2024-04-13 13:43:00,1021.50,62.0,42.1,47,1,199,,,,,,
2024-04-13 13:58:00,1021.60,63.0,41.3,44,2,56,,,,,,
2024-04-13 14:13:00,1021.60,64.0,41.6,44,4,210,,,,,,
2024-04-13 14:28:00,1021.70,65.0,41.3,41,1,190,,,,,,
2024-04-13 14:43:00,1021.80,66.0,41.0,40,2,166,,,,,,
2024-04-13 14:59:00,1021.80,67.0,39.9,36,2,85,,,,,,
2024-04-13 15:14:00,1021.60,68.0,39.3,35,1,153,,,,,,
2024-04-13 15:29:00,1021.60,68.0,38.6,34,4,27,,,,,,
2024-04-13 15:44:00,1021.40,68.0,36.2,30,0,195,,,,,,
2024-04-13 15:59:00,1021.30,69.0,36.3,30,4,210,,,,,,
2024-04-13 16:14:00,1021.30,70.0,36.3,28,4,192,,,,,,
2024-04-13 16:29:00,1021.00,71.0,38.0,30,4,230,,,,,,
2024-04-13 16:44:00,1020.80,71.0,38.0,30,2,186,,,,,,
2024-04-13 16:59:00,1020.40,71.0,36.2,28,1,66,,,,,,
2024-04-13 17:14:00,1020.20,73.0,39.7,29,0,57,,,,,,
2024-04-13 17:29:00,1020.10,72.0,37.1,27,2,216,,,,,,
2024-04-13 17:44:00,1020.00,73.0,37.0,26,1,249,,,,,,
2024-04-13 17:59:00,1019.90,73.0,35.1,24,0,351,,,,,,
2024-04-13 18:14:00,1019.80,74.0,36.9,26,1,83,,,,,,
2024-04-13 18:29:00,1019.80,75.0,39.7,28,1,44,,,,,,
2024-04-13 18:44:00,1019.40,74.0,37.9,27,0,133,,,,,,
2024-04-13 18:59:00,1019.00,74.0,36.9,26,0,189,,,,,,
2024-04-13 19:15:00,1018.90,73.0,38.0,28,3,163,,,,,,
2024-04-13 19:30:00,1018.70,74.0,36.9,26,2,215,,,,,,
2024-04-13 19:45:00,1018.60,75.0,39.7,28,2,179,,,,,,
2024-04-13 20:00:00,1018.40,75.0,39.7,28,3,245,,,,,,
2024-04-13 20:15:00,1018.40,76.0,39.6,27,1,110,,,,,,
2024-04-13 20:30:00,1018.30,76.0,39.6,27,4,5,,,,,,
2024-04-13 20:45:00,1018.20,76.0,39.6,27,3,192,,,,,,
2024-04-13 21:00:00,1017.90,76.0,40.5,27,1,180,,,,,,
2024-04-13 21:15:00,1017.90,77.0,40.4,26,0,45,,,,,,
2024-04-13 21:30:00,1017.80,76.0,39.6,27,0,175,,,,,,
2024-04-13 21:45:00,1018.00,76.0,38.6,25,0,175,,,,,,
2024-04-13 22:00:00,1018.20,76.0,39.6,27,0,194,,,,,,
2024-04-13 22:15:00,1017.90,76.0,38.6,25,0,175,,,,,,
2024-04-13 22:30:00,1018.10,76.0,39.6,27,2,235,,,,,,
2024-04-13 22:45:00,1017.90,76.0,40.5,27,0,133,,,,,,
2024-04-13 23:00:00,1018.00,74.0,38.8,27,0,190,,,,,,
2024-04-13 23:15:00,1018.20,73.0,39.7,29,0,181,,,,,,
2024-04-13 23:30:00,1018.30,72.0,38.9,30,0,183,,,,,,
2024-04-13 23:41:00,1018.30,71.0,38.8,30,0,169,,,,,,
2024-04-13 23:56:00,1018.50,69.0,41.6,36,0,172,,,,,,
2024-04-14 00:11:00,1018.40,67.0,40.5,38,0,172,,,,,,
2024-04-14 00:26:00,1018.70,66.0,42.2,41,0,173,,,,,,
2024-04-14 00:41:00,1019.00,64.0,42.8,45,0,172,,,,,,
2024-04-14 00:46:00,1019.00,64.0,43.3,46,0,0,1019.46,67.8,44.4,42,,219
2024-04-14 00:56:00,1019.10,63.0,44.1,50,0,0,1019.46,67.8,44.4,42,,219
2024-04-14 01:11:00,1019.30,63.0,45.6,52,0,173,,,,,,
2024-04-14 01:26:00,1019.80,62.0,46.6,57,0,172,,,,,,
2024-04-14 01:41:00,1019.60,62.0,48.0,59,0,173,,,,,,
2024-04-14 01:46:00,1019.50,62.0,48.5,61,0,0,1019.88,65.3,45.1,47,,220
2024-04-14 01:56:00,1019.60,61.0,48.5,63,0,0,1019.88,65.3,45.1,47,,219
2024-04-14 02:11:00,1019.60,61.0,47.5,60,0,181,,,,,,
2024-04-14 02:26:00,1019.50,61.0,46.6,59,0,181,,,,,,
2024-04-14 02:41:00,1019.80,61.0,47.9,61,0,181,,,,,,
2024-04-14 02:46:00,1019.70,60.0,47.1,62,0,0,1019.88,63.9,45.4,50,,219
2024-04-14 02:56:00,1019.60,60.0,48.4,65,0,0,1019.88,63.9,45.4,50,,219
2024-04-14 03:11:00,1019.80,59.0,48.5,67,0,181,,,,,,
2024-04-14 03:26:00,1019.50,58.0,49.0,71,0,181,,,,,,
2024-04-14 03:41:00,1019.70,57.0,48.8,73,0,181,,,,,,
2024-04-14 03:46:00,1019.60,57.0,49.2,75,0,0,1020.01,62.6,47.2,57,,219
2024-04-14 03:56:00,1019.70,57.0,49.2,75,0,0,1020.01,62.4,46.9,56,,219
2024-04-14 04:11:00,1019.60,57.0,49.1,74,0,182,,,,,,
2024-04-14 04:27:00,1019.50,58.0,48.6,71,0,182,,,,,,
2024-04-14 04:42:00,1019.40,57.0,48.4,72,0,182,,,,,,
2024-04-14 04:47:00,1019.50,57.0,48.5,73,0,0,1019.72,62.0,46.5,56,,219
2024-04-14 04:57:00,1019.30,57.0,48.5,73,0,0,1019.72,61.8,46.5,57,,219
2024-04-14 05:12:00,1019.20,59.0,46.8,64,0,170,,,,,,
2024-04-14 05:27:00,1019.20,59.0,48.5,67,0,166,,,,,,
2024-04-14 05:42:00,1019.20,59.0,47.6,65,0,170,,,,,,
2024-04-14 05:47:00,1019.30,59.0,47.8,66,0,0,1019.44,61.3,46.8,59,,219
2024-04-14 05:57:00,1019.00,58.0,47.2,67,0,0,1019.44,61.4,46.8,58,,219
2024-04-14 06:12:00,1019.00,58.0,47.5,68,0,174,,,,,,
2024-04-14 06:27:00,1018.80,59.0,48.1,67,0,177,,,,,,
2024-04-14 06:42:00,1018.60,58.0,48.3,70,0,177,,,,,,
2024-04-14 06:47:00,1018.60,58.0,48.8,71,0,0,1018.85,60.7,47.6,62,,219
2024-04-14 06:57:00,1018.50,57.0,47.8,71,0,0,1018.85,60.7,47.4,61,,219
2024-04-14 07:12:00,1018.50,57.0,48.4,72,0,179,,,,,,
2024-04-14 07:27:00,1018.60,56.0,48.9,76,0,179,,,,,,
2024-04-14 07:42:00,1018.60,55.0,48.6,79,0,179,,,,,,
2024-04-14 07:47:00,1018.50,54.0,47.7,79,0,0,1018.93,59.8,46.7,61,,219
2024-04-14 07:57:00,1018.50,54.0,48.3,81,0,0,1018.93,59.9,46.7,61,,219
2024-04-14 08:12:00,1018.70,53.0,48.0,83,0,179,,,,,,
2024-04-14 08:27:00,1018.70,54.0,49.0,82,0,179,,,,,,
2024-04-14 08:42:00,1018.80,53.0,48.0,83,0,179,,,,,,
2024-04-14 08:47:00,1018.60,53.0,48.0,83,0,0,1019.08,58.9,45.9,61,,219
2024-04-14 08:58:00,1019.00,53.0,48.3,84,0,0,1019.08,58.7,45.9,62,,219
2024-04-14 09:13:00,1018.80,52.0,47.9,85,0,179,,,,,,
2024-04-14 09:28:00,1019.20,52.0,47.9,85,0,179,,,,,,
2024-04-14 09:43:00,1019.30,52.0,47.0,83,0,179,,,,,,
2024-04-14 09:48:00,1019.50,52.0,47.3,84,0,0,1019.80,57.5,45.8,64,,219
2024-04-14 09:58:00,1019.30,52.0,47.3,84,0,0,1019.80,57.5,45.8,64,,219
2024-04-14 10:13:00,1019.50,52.0,47.3,84,0,178,,,,,,
2024-04-14 10:28:00,1019.80,52.0,46.4,80,0,178,,,,,,
2024-04-14 10:43:00,1019.90,52.0,46.0,79,0,178,,,,,,
2024-04-14 10:48:00,1019.90,52.0,46.1,80,0,0,1020.28,57.4,45.2,63,,219
2024-04-14 10:58:00,1019.80,52.0,46.1,80,0,0,1020.28,57.4,45.2,63,,219
2024-04-14 11:13:00,1020.00,53.0,47.3,81,0,180,,,,,,
2024-04-14 11:28:00,1020.30,53.0,48.0,83,0,180,,,,,,
2024-04-14 11:43:00,1020.50,53.0,46.7,78,0,180,,,,,,
2024-04-14 11:48:00,1020.50,54.0,47.7,79,0,0,1020.91,58.2,46.6,65,,219
2024-04-14 11:58:00,1020.30,55.0,47.3,75,0,0,1020.91,58.2,46.6,65,,219
2024-04-14 12:13:00,1020.70,56.0,47.8,74,0,180,,,,,,
2024-04-14 12:28:00,1020.50,58.0,48.3,70,0,180,,,,,,
2024-04-14 12:44:00,1020.70,60.0,49.0,67,0,149,,,,,,
2024-04-14 12:49:00,1020.90,61.0,49.3,65,0,0,1021.26,61.2,47.9,61,,219
2024-04-14 12:59:00,1021.00,61.0,48.9,64,0,0,1021.26,61.2,47.9,61,,219
2024-04-14 13:14:00,1020.90,62.0,47.5,58,0,143,,,,,,
2024-04-14 13:29:00,1020.80,64.0,48.0,55,0,138,,,,,,
2024-04-14 13:44:00,1021.10,65.0,48.4,54,0,151,,,,,,
2024-04-14 13:59:00,1021.10,67.0,46.6,47,0,158,,,,,,
2024-04-14 14:14:00,1021.00,68.0,45.3,43,0,134,,,,,,
2024-04-14 14:29:00,1021.20,70.0,48.3,46,0,147,,,,,,
2024-04-14 14:44:00,1021.10,71.0,48.0,44,0,160,,,,,,
2024-04-14 14:59:00,1021.10,72.0,46.3,39,0,152,,,,,,
2024-04-14 15:14:00,1021.10,73.0,48.5,42,0,188,,,,,,
2024-04-14 15:29:00,1021.30,73.0,49.8,43,0,191,,,,,,
2024-04-14 15:44:00,1021.30,73.0,47.9,40,0,185,,,,,,
2024-04-14 15:59:00,1021.20,74.0,47.5,38,0,194,,,,,,
2024-04-14 16:14:00,1020.90,74.0,43.1,33,0,194,,,,,,
2024-04-14 16:29:00,1020.80,76.0,44.0,31,0,196,,,,,,
2024-04-14 16:44:00,1020.70,75.0,44.7,33,0,198,,,,,,
2024-04-14 16:59:00,1020.60,76.0,43.2,30,0,200,,,,,,
2024-04-14 17:14:00,1020.20,77.0,44.0,31,0,202,,,,,,
2024-04-14 17:30:00,1020.10,78.0,41.3,26,0,201,,,,,,
2024-04-14 17:45:00,1020.00,78.0,42.2,27,0,201,,,,,,
2024-04-14 18:00:00,1019.80,77.0,42.3,28,0,200,,,,,,
2024-04-14 18:15:00,1019.70,77.0,41.4,27,0,206,,,,,,
2024-04-14 18:30:00,1019.40,78.0,39.3,24,0,207,,,,,,
2024-04-14 18:45:00,1019.30,78.0,39.3,24,0,195,,,,,,
2024-04-14 19:00:00,1019.20,79.0,41.2,26,0,188,,,,,,
2024-04-14 19:15:00,1019.10,78.0,42.2,27,0,199,,,,,,
2024-04-14 19:30:00,1018.80,77.0,41.4,27,2,200,,,,,,
2024-04-14 19:45:00,1018.70,77.0,44.9,31,0,177,,,,,,
2024-04-14 20:00:00,1018.30,77.0,48.7,36,0,187,,,,,,
2024-04-14 20:15:00,1018.20,76.0,44.8,32,0,190,,,,,,
2024-04-14 20:30:00,1018.20,77.0,44.9,31,1,205,,,,,,
2024-04-14 20:45:00,1017.70,77.0,45.7,32,0,200,,,,,,
2024-04-14 21:00:00,1017.70,77.0,45.7,32,0,192,,,,,,
2024-04-14 21:15:00,1017.80,78.0,51.7,40,0,197,,,,,,
2024-04-14 21:30:00,1017.70,77.0,54.0,44,0,170,,,,,,
2024-04-14 21:46:00,1017.60,75.0,52.8,46,1,199,,,,,,
2024-04-14 21:56:00,1017.70,75.0,54.5,49,0,197,,,,,,
2024-04-14 22:11:00,1017.30,75.0,56.2,51,0,182,,,,,,
2024-04-14 22:26:00,1017.40,74.0,58.3,58,0,195,,,,,,
2024-04-14 22:41:00,1017.30,73.0,59.6,62,0,191,,,,,,
2024-04-14 22:56:00,1017.50,73.0,58.3,60,0,184,,,,,,
2024-04-14 23:11:00,1017.30,71.0,55.9,59,0,180,,,,,,
2024-04-14 23:26:00,1017.20,70.0,58.1,66,0,183,,,,,,
2024-04-14 23:41:00,1017.20,69.0,55.9,63,0,189,,,,,,
2024-04-14 23:56:00,1017.40,68.0,55.4,64,0,167,,,,,,
2024-04-15 00:11:00,1017.20,68.0,55.8,64,0,167,,,,,,
2024-04-15 00:26:00,1017.20,67.0,56.5,68,0,167,,,,,,
2024-04-15 00:41:00,1017.10,66.0,57.8,74,0,167,,,,,,
2024-04-15 00:46:00,1017.30,66.0,58.0,75,0,0,1017.47,68.3,54.8,61,,219
2024-04-15 00:56:00,1017.30,65.0,57.7,77,0,0,1017.47,68.3,54.8,61,,219
2024-04-15 01:11:00,1017.50,66.0,58.2,75,0,161,,,,,,
2024-04-15 01:26:00,1017.50,66.0,58.6,76,0,159,,,,,,
2024-04-15 01:41:00,1017.40,66.0,59.6,80,0,159,,,,,,
2024-04-15 01:46:00,1017.60,65.0,58.8,80,0,0,1017.65,67.7,56.6,67,,219
2024-04-15 01:56:00,1017.50,65.0,58.8,80,0,176,1017.65,67.7,56.6,67,,244
2024-04-15 02:12:00,1017.50,66.0,59.3,78,0,170,,,,,,
2024-04-15 02:27:00,1017.40,66.0,59.3,78,0,173,,,,,,
2024-04-15 02:42:00,1017.40,66.0,59.3,78,0,162,,,,,,
2024-04-15 02:47:00,1017.40,66.0,59.4,79,0,0,1017.42,67.5,57.0,69,,219
2024-04-15 02:57:00,1017.10,66.0,60.1,81,0,0,1017.42,67.5,57.0,69,,219
2024-04-15 03:12:00,1017.10,66.0,59.6,80,0,177,,,,,,
2024-04-15 03:27:00,1017.20,66.0,60.0,80,0,168,,,,,,
2024-04-15 03:42:00,1017.20,66.0,60.3,81,2,201,,,,,,
2024-04-15 03:47:00,1017.10,66.0,60.4,82,0,175,1017.31,67.6,56.1,66,,244
2024-04-15 03:57:00,1017.20,66.0,60.1,81,0,181,1017.31,67.6,56.1,66,,244
2024-04-15 04:12:00,1017.00,66.0,60.0,80,0,166,,,,,,
2024-04-15 04:27:00,1017.10,65.0,59.0,80,0,184,,,,,,
2024-04-15 04:42:00,1017.10,66.0,59.6,80,0,173,,,,,,
2024-04-15 04:47:00,1017.20,66.0,59.7,80,0,0,1017.39,68.4,54.9,62,,219
2024-04-15 04:57:00,1017.50,66.0,59.0,78,0,184,1017.39,68.4,54.9,62,,244
2024-04-15 05:12:00,1017.10,66.0,58.2,75,0,162,,,,,,
2024-04-15 05:27:00,1016.90,67.0,58.0,72,0,146,,,,,,
2024-04-15 05:42:00,1016.60,66.0,57.5,74,0,164,,,,,,
2024-04-15 05:47:00,1016.50,67.0,58.2,73,0,0,1016.83,68.4,56.3,65,,219
2024-04-15 05:57:00,1016.70,66.0,56.9,72,0,0,1016.83,68.4,56.3,65,,219
2024-04-15 06:12:00,1016.50,68.0,57.4,68,0,168,,,,,,
2024-04-15 06:27:00,1016.20,67.0,58.0,72,0,177,,,,,,
2024-04-15 06:42:00,1016.20,67.0,58.8,75,0,178,,,,,,
2024-04-15 06:48:00,1016.10,66.0,58.0,75,0,0,1016.22,68.1,57.0,67,,219
2024-04-15 06:58:00,1015.90,67.0,58.9,75,0,0,1016.22,68.1,57.0,67,,219
2024-04-15 07:13:00,1015.90,67.0,58.0,72,0,194,,,,,,
2024-04-15 07:28:00,1016.00,67.0,58.0,72,0,118,,,,,,
2024-04-15 07:43:00,1016.00,67.0,58.8,75,0,178,,,,,,
2024-04-15 07:48:00,1015.90,67.0,58.9,75,0,0,1016.13,67.9,57.8,70,,219
2024-04-15 07:58:00,1016.00,67.0,58.9,75,0,0,1016.13,67.9,57.8,70,,219
2024-04-15 08:13:00,1015.90,66.0,58.9,78,0,309,,,,,,
2024-04-15 08:28:00,1015.80,66.0,59.6,80,0,185,,,,,,
2024-04-15 08:43:00,1015.80,65.0,59.7,82,0,155,,,,,,
2024-04-15 08:48:00,1016.00,65.0,60.1,84,0,0,1016.11,66.7,57.9,73,,219
2024-04-15 08:58:00,1015.70,65.0,60.4,85,0,0,1016.11,66.7,57.9,73,,219
2024-04-15 09:13:00,1015.70,64.0,59.7,85,0,183,,,,,,
2024-04-15 09:28:00,1016.10,64.0,59.7,85,0,171,,,,,,
2024-04-15 09:43:00,1016.10,64.0,59.7,85,0,181,,,,,,
2024-04-15 09:48:00,1016.30,65.0,60.7,86,0,182,1016.51,65.6,57.4,74,,244
2024-04-15 09:58:00,1016.40,65.0,60.7,86,0,0,1016.51,65.6,57.4,74,,219
2024-04-15 10:13:00,1016.50,64.0,60.0,87,0,160,,,,,,
2024-04-15 10:28:00,1016.50,63.0,59.4,87,0,162,,,,,,
2024-04-15 10:43:00,1016.60,63.0,59.1,86,0,143,,,,,,
2024-04-15 10:48:00,1016.60,63.0,59.1,86,0,0,1016.98,64.6,56.3,74,,219
2024-04-15 10:58:00,1016.70,62.0,58.4,87,0,0,1016.98,64.6,56.3,74,,219
2024-04-15 11:13:00,1017.20,62.0,58.7,89,0,150,,,,,,
2024-04-15 11:28:00,1017.00,62.0,58.7,89,0,150,,,,,,
2024-04-15 11:43:00,1017.40,62.0,58.1,86,0,150,,,,,,
2024-04-15 11:49:00,1017.20,62.0,57.5,85,0,0,1017.69,65.2,56.2,72,,219
2024-04-15 11:59:00,1017.50,63.0,57.8,83,0,0,1017.69,65.2,56.2,72,,219
2024-04-15 12:14:00,1017.40,64.0,57.4,78,0,117,,,,,,
2024-04-15 12:29:00,1017.40,66.0,57.8,74,0,224,,,,,,
2024-04-15 12:44:00,1017.50,67.0,56.1,67,0,187,,,,,,
2024-04-15 12:49:00,1017.70,68.0,57.2,68,0,0,1017.98,69.1,56.2,63,,219
2024-04-15 12:59:00,1017.70,69.0,57.4,66,0,0,1017.98,69.1,56.2,63,,219
2024-04-15 13:14:00,1017.70,70.0,56.4,62,0,166,,,,,,
2024-04-15 13:29:00,1017.40,71.0,57.8,63,0,223,,,,,,
2024-04-15 13:45:00,1017.40,72.0,57.8,60,1,200,,,,,,
2024-04-15 14:00:00,1017.70,73.0,57.3,57,2,160,,,,,,
2024-04-15 14:15:00,1017.90,74.0,57.8,56,0,210,,,,,,
2024-04-15 14:30:00,1017.80,75.0,57.7,55,0,156,,,,,,
2024-04-15 14:45:00,1017.90,77.0,58.5,53,0,163,,,,,,
2024-04-15 15:00:00,1017.90,78.0,59.5,52,0,176,,,,,,
2024-04-15 15:15:00,1018.00,79.0,58.2,48,0,164,,,,,,
2024-04-15 15:30:00,1017.70,79.0,57.6,48,2,164,,,,,,
2024-04-15 15:45:00,1017.70,80.0,57.9,46,0,163,,,,,,
2024-04-15 16:00:00,1017.40,81.0,57.6,45,0,119,,,,,,
2024-04-15 16:15:00,1017.40,82.0,59.1,46,1,192,,,,,,
2024-04-15 16:30:00,1017.40,82.0,57.9,44,3,90,,,,,,
2024-04-15 16:45:00,1017.20,84.0,58.4,42,2,81,,,,,,
2024-04-15 17:00:00,1016.90,84.0,58.4,42,0,201,,,,,,
2024-04-15 17:15:00,1017.10,85.0,59.3,41,0,190,,,,,,
2024-04-15 17:30:00,1016.70,84.0,63.3,50,0,195,,,,,,
2024-04-15 17:45:00,1016.80,82.0,63.7,54,0,197,,,,,,
2024-04-15 18:00:00,1016.70,82.0,64.2,54,0,198,,,,,,
2024-04-15 18:15:00,1016.70,82.0,65.2,57,0,202,,,,,,
2024-04-15 18:31:00,1016.50,81.0,64.8,57,1,163,,,,,,
2024-04-15 18:46:00,1016.40,82.0,64.2,54,0,203,,,,,,
2024-04-15 18:56:00,1016.20,82.0,64.7,56,0,190,,,,,,
2024-04-15 19:11:00,1016.10,82.0,66.2,58,0,181,,,,,,
2024-04-15 19:26:00,1015.90,79.0,67.5,67,1,204,,,,,,
2024-04-15 19:41:00,1016.20,78.0,67.0,68,0,189,,,,,,
2024-04-15 19:56:00,1015.80,77.0,66.5,70,0,193,,,,,,
2024-04-15 20:11:00,1015.90,78.0,64.4,62,0,195,,,,,,
2024-04-15 20:26:00,1015.90,80.0,64.4,58,0,187,,,,,,
2024-04-15 20:41:00,1015.70,81.0,65.3,59,1,138,,,,,,
2024-04-15 20:56:00,1015.90,81.0,62.8,53,1,206,,,,,,
2024-04-15 21:11:00,1016.00,81.0,61.7,51,0,169,,,,,,
2024-04-15 21:26:00,1016.00,80.0,62.9,55,0,168,,,,,,
2024-04-15 21:41:00,1016.20,79.0,62.4,56,1,189,,,,,,
2024-04-15 21:56:00,1016.20,79.0,64.4,61,0,188,,,,,,
2024-04-15 22:11:00,1015.90,79.0,64.8,61,0,187,,,,,,
2024-04-15 22:26:00,1016.10,79.0,63.9,59,1,202,,,,,,
2024-04-15 22:41:00,1016.00,79.0,63.9,59,0,182,,,,,,
2024-04-15 22:57:00,1016.00,76.0,62.5,63,0,188,,,,,,
2024-04-15 23:12:00,1016.20,75.0,62.4,65,0,193,,,,,,
2024-04-15 23:27:00,1016.20,73.0,61.8,67,0,161,,,,,,
2024-04-15 23:42:00,1016.20,72.0,62.1,71,0,171,,,,,,
2024-04-15 23:57:00,1016.50,71.0,61.5,72,0,170,,,,,,
2024-04-16 00:12:00,1016.90,71.0,61.9,73,0,173,,,,,,
2024-04-16 00:27:00,1017.10,70.0,61.7,74,0,177,,,,,,
2024-04-16 00:42:00,1016.90,70.0,62.1,76,0,177,,,,,,
2024-04-16 00:47:00,1017.00,69.0,61.2,76,0,0,1017.08,70.3,60.3,70,,219
2024-04-16 00:57:00,1017.10,69.0,61.6,77,0,0,1017.08,70.3,60.3,70,,219
2024-04-16 01:12:00,1017.10,69.0,61.8,77,0,172,,,,,,
2024-04-16 01:27:00,1017.00,69.0,61.5,77,0,181,,,,,,
2024-04-16 01:42:00,1017.10,69.0,61.1,75,0,186,,,,,,
2024-04-16 01:47:00,1017.10,69.0,61.6,77,0,0,1017.38,69.7,60.8,73,,219
2024-04-16 01:57:00,1017.20,69.0,62.0,78,0,0,1017.38,69.7,60.3,72,,219
2024-04-16 02:12:00,1017.30,68.0,61.2,78,0,188,,,,,,
2024-04-16 02:27:00,1017.30,68.0,60.5,76,0,126,,,,,,
2024-04-16 02:42:00,1017.90,69.0,61.1,75,0,173,,,,,,
2024-04-16 02:47:00,1017.60,69.0,61.2,76,0,0,1017.96,69.5,59.5,70,,219
2024-04-16 02:57:00,1017.90,68.0,60.3,76,0,0,1017.96,69.5,59.5,70,,219
2024-04-16 03:12:00,1017.80,68.0,60.1,75,0,177,,,,,,
2024-04-16 03:27:00,1017.80,69.0,60.4,74,0,183,,,,,,
2024-04-16 03:43:00,1018.00,68.0,59.4,73,0,168,,,,,,
2024-04-16 03:48:00,1017.90,68.0,59.5,74,0,0,1018.13,69.4,58.7,68,,219
2024-04-16 03:58:00,1018.00,68.0,59.9,75,0,0,1018.13,69.4,58.7,68,,219
2024-04-16 04:13:00,1018.10,68.0,59.4,73,0,184,,,,,,
2024-04-16 04:28:00,1018.00,68.0,59.8,74,0,166,,,,,,
2024-04-16 04:43:00,1018.20,68.0,60.1,75,0,165,,,,,,
2024-04-16 04:48:00,1018.20,68.0,60.3,76,0,0,1018.41,69.1,58.9,69,,219
2024-04-16 04:58:00,1018.00,68.0,60.3,76,0,0,1018.41,69.1,58.9,69,,219
2024-04-16 05:13:00,1018.10,68.0,59.8,74,0,177,,,,,,
2024-04-16 05:28:00,1018.00,68.0,59.8,74,0,188,,,,,,
2024-04-16 05:43:00,1018.00,68.0,60.1,75,0,179,,,,,,
2024-04-16 05:48:00,1018.00,68.0,60.3,76,0,171,1018.26,68.7,59.2,71,,244
2024-04-16 05:58:00,1017.80,68.0,60.6,77,0,0,1018.26,68.7,59.2,71,,219
2024-04-16 06:13:00,1017.80,68.0,60.9,77,0,185,,,,,,
2024-04-16 06:28:00,1017.90,68.0,60.9,77,0,176,,,,,,
2024-04-16 06:43:00,1017.50,68.0,60.5,76,0,130,,,,,,
2024-04-16 06:48:00,1017.70,68.0,60.6,77,0,0,1017.97,68.5,59.5,72,,219
2024-04-16 06:58:00,1017.70,68.0,61.0,78,0,0,1017.97,68.5,59.5,72,,219
2024-04-16 07:13:00,1017.70,68.0,61.2,78,0,177,,,,,,
2024-04-16 07:28:00,1017.70,67.0,61.0,81,0,162,,,,,,
2024-04-16 07:43:00,1017.70,66.0,60.7,82,0,165,,,,,,
2024-04-16 07:48:00,1017.90,66.0,61.0,84,0,0,1018.30,67.4,59.4,75,,219
2024-04-16 07:58:00,1018.10,65.0,60.7,86,0,0,1018.30,67.4,59.4,75,,219
2024-04-16 08:13:00,1017.90,65.0,61.0,86,0,171,,,,,,
2024-04-16 08:28:00,1017.80,65.0,61.4,87,0,177,,,,,,
2024-04-16 08:43:00,1018.10,64.0,60.7,89,0,174,,,,,,
2024-04-16 08:49:00,1017.80,64.0,60.7,88,0,204,1018.23,66.3,59.1,77,,244
2024-04-16 08:59:00,1018.10,64.0,60.4,87,0,0,1018.23,66.3,59.1,77,,219
2024-04-16 09:14:00,1018.10,64.0,60.7,89,0,179,,,,,,
2024-04-16 09:29:00,1017.90,64.0,60.7,89,0,168,,,,,,
2024-04-16 09:44:00,1018.20,64.0,60.7,89,0,177,,,,,,
2024-04-16 09:49:00,1018.20,63.0,59.7,88,0,0,1018.55,65.4,58.3,77,,219
2024-04-16 09:59:00,1018.40,63.0,60.0,89,0,0,1018.55,65.4,58.3,77,,219
2024-04-16 10:14:00,1018.50,62.0,59.3,91,0,177,,,,,,
2024-04-16 10:29:00,1018.90,61.0,58.7,92,0,176,,,,,,
2024-04-16 10:44:00,1018.90,61.0,59.0,93,0,177,,,,,,
2024-04-16 10:49:00,1019.00,61.0,58.9,92,0,0,1019.44,64.0,57.2,78,,219
2024-04-16 10:59:00,1019.40,60.0,58.2,93,0,0,1019.44,64.1,57.2,78,,219
2024-04-16 11:14:00,1019.50,61.0,59.3,94,0,176,,,,,,
2024-04-16 11:29:00,1019.70,61.0,59.3,94,0,178,,,,,,
2024-04-16 11:44:00,1019.60,63.0,59.7,88,0,178,,,,,,
2024-04-16 11:49:00,1019.60,64.0,59.7,86,0,0,1019.93,65.2,58.2,77,,219
2024-04-16 11:59:00,1019.50,65.0,60.1,84,0,0,1019.93,65.3,58.3,78,,219
2024-04-16 12:14:00,1019.50,66.0,60.0,80,0,184,,,,,,
2024-04-16 12:29:00,1019.70,67.0,59.9,78,0,173,,,,,,
2024-04-16 12:44:00,1020.00,68.0,60.1,75,0,181,,,,,,
2024-04-16 12:49:00,1019.70,68.0,60.3,76,0,0,1020.05,69.8,59.1,68,,219
2024-04-16 12:59:00,1019.90,69.0,60.1,73,0,0,1020.05,69.8,59.1,68,,219
2024-04-16 13:14:00,1020.00,70.0,60.5,72,0,170,,,,,,
2024-04-16 13:29:00,1020.20,71.0,60.7,69,0,187,,,,,,
2024-04-16 13:45:00,1020.40,72.0,60.9,68,0,185,,,,,,
2024-04-16 14:00:00,1020.10,73.0,61.0,65,0,175,,,,,,
2024-04-16 14:15:00,1020.30,74.0,61.0,63,0,183,,,,,,
2024-04-16 14:30:00,1020.20,75.0,60.6,60,0,169,,,,,,
2024-04-16 14:45:00,1020.30,76.0,60.6,59,0,159,,,,,,
2024-04-16 15:00:00,1020.30,77.0,60.6,56,0,168,,,,,,
2024-04-16 15:15:00,1020.30,77.0,60.6,56,0,197,,,,,,
2024-04-16 15:30:00,1020.30,79.0,59.3,50,0,220,,,,,,
2024-04-16 15:45:00,1020.00,80.0,60.2,50,0,189,,,,,,
2024-04-16 16:00:00,1019.90,80.0,65.3,61,0,183,,,,,,
2024-04-16 16:15:00,1019.90,79.0,65.3,62,0,160,,,,,,
2024-04-16 16:30:00,1019.90,78.0,66.6,67,0,201,,,,,,
2024-04-16 16:45:00,1019.70,78.0,66.1,66,0,201,,,,,,
2024-04-16 17:00:00,1019.80,77.0,65.6,67,0,196,,,,,,
2024-04-16 17:15:00,1019.80,79.0,65.3,62,0,205,,,,,,
2024-04-16 17:30:00,1020.00,78.0,65.7,65,0,203,,,,,,
2024-04-16 17:45:00,1019.80,77.0,65.6,67,0,188,,,,,,
2024-04-16 18:01:00,1019.70,77.0,65.6,67,0,194,,,,,,
2024-04-16 18:16:00,1019.90,78.0,66.1,66,0,212,,,,,,
2024-04-16 18:26:00,1019.50,77.0,63.9,64,0,203,,,,,,
2024-04-16 18:41:00,1019.20,78.0,63.4,60,0,182,,,,,,
2024-04-16 18:56:00,1019.50,78.0,63.9,61,0,195,,,,,,
2024-04-16 19:11:00,1019.40,77.0,63.0,61,0,177,,,,,,
2024-04-16 19:26:00,1019.50,78.0,63.4,60,0,169,,,,,,
2024-04-16 19:41:00,1019.30,78.0,64.4,62,0,185,,,,,,
2024-04-16 19:56:00,1019.40,79.0,64.8,61,0,197,,,,,,
2024-04-16 20:11:00,1018.90,78.0,63.4,60,0,193,,,,,,
2024-04-16 20:26:00,1019.20,81.0,64.3,56,0,184,,,,,,
2024-04-16 20:41:00,1019.00,81.0,64.3,56,0,178,,,,,,
2024-04-16 20:56:00,1019.00,81.0,64.8,57,1,196,,,,,,
2024-04-16 21:11:00,1019.00,81.0,64.3,56,0,156,,,,,,
2024-04-16 21:26:00,1019.40,80.0,63.9,57,0,191,,,,,,
2024-04-16 21:41:00,1019.20,80.0,63.9,57,0,206,,,,,,
2024-04-16 21:56:00,1019.20,77.0,63.0,61,0,171,,,,,,
2024-04-16 22:12:00,1019.20,79.0,63.4,58,0,187,,,,,,
2024-04-16 22:27:00,1019.10,79.0,63.4,58,0,173,,,,,,
2024-04-16 22:42:00,1019.50,78.0,63.4,60,0,184,,,,,,
2024-04-16 22:57:00,1019.20,76.0,62.9,63,0,171,,,,,,
2024-04-16 23:12:00,1019.30,75.0,62.4,65,1,28,,,,,,
2024-04-16 23:27:00,1019.50,73.0,61.4,66,0,190,,,,,,
2024-04-16 23:42:00,1019.50,72.0,60.0,65,0,169,,,,,,
2024-04-16 23:57:00,1019.80,71.0,60.7,69,0,156,,,,,,
2024-04-17 00:12:00,1019.90,70.0,60.9,72,0,159,,,,,,
2024-04-17 00:27:00,1020.10,70.0,61.7,74,0,164,,,,,,
2024-04-17 00:42:00,1020.00,69.0,61.8,77,0,171,,,,,,
2024-04-17 00:57:00,1020.50,69.0,61.8,77,0,172,,,,,,
2024-04-17 01:12:00,1020.50,69.0,62.9,81,0,165,,,,,,
2024-04-17 01:27:00,1020.50,69.0,62.9,81,0,182,,,,,,
2024-04-17 01:42:00,1020.40,68.0,62.3,81,0,172,,,,,,
2024-04-17 01:57:00,1020.60,68.0,62.3,81,0,177,,,,,,
2024-04-17 02:12:00,1020.60,68.0,62.3,81,0,182,,,,,,
2024-04-17 02:27:00,1020.60,68.0,61.9,80,0,165,,,,,,
2024-04-17 02:42:00,1020.70,68.0,62.3,81,0,175,,,,,,
2024-04-17 02:57:00,1021.00,67.0,62.0,84,0,174,,,,,,
2024-04-17 03:13:00,1020.90,66.0,61.4,84,0,175,,,,,,
2024-04-17 03:28:00,1021.10,67.0,62.0,84,0,182,,,,,,
2024-04-17 03:43:00,1021.20,67.0,62.3,84,0,184,,,,,,
2024-04-17 03:58:00,1021.30,67.0,62.3,84,0,184,,,,,,
2024-04-17 04:13:00,1021.30,66.0,62.0,86,0,169,,,,,,
2024-04-17 04:28:00,1021.30,66.0,62.3,88,0,170,,,,,,
2024-04-17 04:43:00,1021.30,65.0,61.7,88,0,155,,,,,,
2024-04-17 04:58:00,1021.00,66.0,62.7,88,0,178,,,,,,
2024-04-17 05:13:00,1021.00,65.0,62.3,90,0,177,,,,,,
2024-04-17 05:28:00,1021.10,65.0,62.6,91,0,177,,,,,,
2024-04-17 05:43:00,1020.70,65.0,62.9,92,0,177,,,,,,
2024-04-17 05:58:00,1020.30,65.0,63.2,94,0,186,,,,,,
2024-04-17 06:13:00,1020.40,65.0,63.5,94,0,180,,,,,,
2024-04-17 06:28:00,1020.20,65.0,63.8,96,0,167,,,,,,
2024-04-17 06:43:00,1020.30,66.0,64.8,95,0,169,,,,,,
2024-04-17 06:58:00,1019.90,66.0,64.8,95,0,169,,,,,,
2024-04-17 07:13:00,1019.90,66.0,64.8,95,0,168,,,,,,
2024-04-17 07:28:00,1020.20,66.0,65.1,96,0,168,,,,,,
2024-04-17 07:44:00,1020.20,66.0,65.1,96,0,156,,,,,,
2024-04-17 07:59:00,1020.30,65.0,64.1,96,0,190,,,,,,
2024-04-17 08:14:00,1020.40,65.0,64.1,96,0,190,,,,,,
2024-04-17 08:29:00,1020.10,65.0,64.1,96,0,190,,,,,,
2024-04-17 08:44:00,1020.40,65.0,64.4,97,0,190,,,,,,
2024-04-17 08:59:00,1020.20,64.0,63.4,97,0,190,,,,,,
2024-04-17 09:14:00,1020.30,65.0,64.4,97,0,190,,,,,,
2024-04-17 09:29:00,1020.40,64.0,63.4,97,0,190,,,,,,
2024-04-17 09:44:00,1020.60,64.0,63.7,98,0,190,,,,,,
2024-04-17 09:59:00,1020.70,64.0,63.7,98,0,190,,,,,,
2024-04-17 10:14:00,1020.60,64.0,63.7,98,0,189,,,,,,
2024-04-17 10:29:00,1020.90,64.0,63.7,98,0,175,,,,,,
2024-04-17 10:44:00,1021.10,64.0,63.7,98,0,183,,,,,,
2024-04-17 10:49:00,1021.40,64.0,63.7,98,0,0,1021.63,66.3,63.2,89,,219
2024-04-17 10:54:00,1021.30,64.0,63.7,98,0,0,1021.64,66.3,63.2,89,,219
2024-04-17 10:59:00,1021.30,64.0,63.7,98,0,183,,,,,,
2024-04-17 11:14:00,1021.40,64.0,63.7,98,0,183,,,,,,
2024-04-17 11:29:00,1021.30,64.0,63.7,98,0,166,,,,,,
2024-04-17 11:44:00,1021.80,65.0,64.7,98,0,0,1021.82,66.6,63.6,90,,219
2024-04-17 11:49:00,1021.70,65.0,64.7,98,0,0,1021.82,66.6,63.6,90,,219
2024-04-17 11:59:00,1021.80,66.0,65.7,98,0,0,1021.82,66.6,63.6,90,,219
2024-04-17 12:14:00,1021.50,66.0,65.7,98,0,163,,,,,,
2024-04-17 12:30:00,1021.20,67.0,66.7,99,0,156,,,,,,
2024-04-17 12:40:00,1021.40,68.0,67.4,97,0,0,1021.41,70.6,66.4,86,,218
2024-04-17 12:45:00,1021.40,68.0,67.1,96,0,0,1021.41,70.6,65.2,83,,219
2024-04-17 12:50:00,1021.30,69.0,67.8,95,0,0,1021.41,70.6,65.2,83,,219
2024-04-17 12:55:00,1021.20,70.0,68.2,93,0,0,1021.41,70.6,65.2,83,,219
2024-04-17 13:00:00,1021.10,70.0,67.2,90,0,158,,,,,,
2024-04-17 13:15:00,1021.00,71.0,67.6,89,0,181,,,,,,
2024-04-17 13:30:00,1021.20,73.0,68.5,85,0,165,,,,,,
2024-04-17 13:45:00,1021.20,73.0,68.2,84,0,159,,,,,,
2024-04-17 14:00:00,1021.40,73.0,68.2,84,0,190,,,,,,
2024-04-17 14:15:00,1021.30,72.0,66.9,83,0,181,,,,,,
2024-04-17 14:30:00,1021.60,73.0,66.8,80,1,200,,,,,,
2024-04-17 14:45:00,1021.10,75.0,68.0,78,1,236,,,,,,
2024-04-17 15:00:00,1021.50,74.0,66.7,77,0,187,,,,,,
2024-04-17 15:15:00,1021.40,74.0,66.3,77,0,166,,,,,,
2024-04-17 15:30:00,1021.40,75.0,67.3,76,0,156,,,,,,
2024-04-17 15:45:00,1020.90,75.0,66.9,76,0,189,,,,,,
2024-04-17 16:00:00,1020.90,76.0,67.9,75,0,189,,,,,,
2024-04-17 16:15:00,1020.90,75.0,66.1,73,1,193,,,,,,
2024-04-17 16:30:00,1020.70,76.0,67.1,74,0,185,,,,,,
2024-04-17 16:41:00,1020.70,76.0,67.1,74,2,197,,,,,,
2024-04-17 16:56:00,1020.20,77.0,66.9,71,1,197,,,,,,
2024-04-17 17:11:00,1020.20,77.0,66.9,71,0,181,,,,,,
2024-04-17 17:26:00,1020.20,78.0,66.6,67,0,164,,,,,,
2024-04-17 17:41:00,1020.10,77.0,65.2,66,0,171,,,,,,
2024-04-17 17:56:00,1019.90,77.0,65.6,67,3,127,,,,,,
2024-04-17 18:11:00,1019.90,77.0,66.9,71,1,104,,,,,,
2024-04-17 18:26:00,1020.10,77.0,66.5,70,0,188,,,,,,
2024-04-17 18:41:00,1020.20,78.0,67.0,68,0,124,,,,,,
2024-04-17 18:56:00,1019.80,78.0,67.0,68,0,133,,,,,,
2024-04-17 19:11:00,1019.60,78.0,67.4,69,0,202,,,,,,
2024-04-17 19:26:00,1019.70,78.0,67.4,69,1,179,,,,,,
2024-04-17 19:41:00,1019.60,77.0,66.9,71,1,185,,,,,,
2024-04-17 19:56:00,1019.20,77.0,66.9,71,1,166,,,,,,
2024-04-17 20:12:00,1019.00,77.0,67.3,71,1,200,,,,,,
2024-04-17 20:27:00,1019.10,77.0,67.3,71,0,180,,,,,,
2024-04-17 20:42:00,1019.20,77.0,67.7,72,0,192,,,,,,
2024-04-17 20:57:00,1018.90,78.0,67.4,69,1,202,,,,,,
2024-04-17 21:12:00,1019.00,77.0,67.3,71,0,182,,,,,,
2024-04-17 21:27:00,1018.80,75.0,66.5,74,0,199,,,,,,
2024-04-17 21:42:00,1018.80,75.0,66.9,76,0,168,,,,,,
2024-04-17 21:57:00,1018.60,76.0,67.5,75,0,254,,,,,,
2024-04-17 22:12:00,1019.00,74.0,66.3,77,0,185,,,,,,
2024-04-17 22:27:00,1019.00,73.0,66.5,79,0,183,,,,,,
2024-04-17 22:42:00,1019.30,73.0,66.8,80,0,175,,,,,,
2024-04-17 22:57:00,1019.20,72.0,66.2,81,0,160,,,,,,
2024-04-17 23:12:00,1019.00,72.0,66.5,82,0,164,,,,,,
2024-04-17 23:28:00,1019.20,71.0,65.9,83,0,174,,,,,,
2024-04-17 23:43:00,1019.40,71.0,66.2,84,0,164,,,,,,
2024-04-17 23:58:00,1019.50,71.0,66.9,87,0,171,,,,,,
2024-04-18 00:13:00,1019.50,70.0,66.6,88,0,182,,,,,,
2024-04-18 00:28:00,1019.40,70.0,66.9,89,0,162,,,,,,
2024-04-18 00:43:00,1019.30,70.0,67.2,90,0,158,,,,,,
2024-04-18 00:48:00,1019.40,70.0,67.5,91,0,0,1019.76,70.3,65.1,83,,219
2024-04-18 00:58:00,1019.60,69.0,66.5,91,0,0,1019.76,70.3,65.0,83,,219
2024-04-18 01:13:00,1019.80,69.0,66.6,91,0,159,,,,,,
2024-04-18 01:28:00,1019.80,69.0,66.9,93,0,158,,,,,,
2024-04-18 01:43:00,1019.70,69.0,66.9,93,0,159,,,,,,
2024-04-18 01:48:00,1019.40,69.0,66.9,92,0,0,1020.04,69.9,64.9,84,,219
2024-04-18 01:58:00,1019.90,69.0,66.9,92,0,0,1020.04,69.9,64.9,84,,219
2024-04-18 02:13:00,1019.70,69.0,67.2,94,0,155,,,,,,
2024-04-18 02:28:00,1019.40,69.0,67.2,94,0,155,,,,,,
2024-04-18 02:43:00,1019.20,69.0,67.2,94,0,155,,,,,,
2024-04-18 02:48:00,1018.80,69.0,67.2,93,0,0,1019.14,69.6,65.0,85,,219
2024-04-18 02:58:00,1018.80,69.0,67.2,93,0,0,1019.14,69.6,64.9,85,,219
2024-04-18 03:13:00,1018.40,69.0,67.2,94,0,156,,,,,,
2024-04-18 03:28:00,1018.70,69.0,67.2,94,0,154,,,,,,
2024-04-18 03:43:00,1018.60,69.0,67.2,94,0,182,,,,,,
2024-04-18 03:48:00,1018.70,69.0,67.2,93,0,0,1018.81,69.7,64.9,84,,219
2024-04-18 03:58:00,1018.40,69.0,67.2,93,0,191,1018.81,69.7,64.9,84,,244
2024-04-18 04:13:00,1018.30,69.0,67.2,94,0,183,,,,,,
2024-04-18 04:28:00,1017.90,69.0,67.2,94,0,189,,,,,,
2024-04-18 04:44:00,1017.80,69.0,66.9,93,0,190,,,,,,
2024-04-18 04:49:00,1017.80,69.0,66.9,92,0,0,1018.16,69.9,65.2,85,,219
2024-04-18 04:59:00,1017.70,69.0,66.9,92,0,0,1018.16,69.9,65.2,85,,219
2024-04-18 05:14:00,1017.50,69.0,66.9,93,0,181,,,,,,
2024-04-18 05:29:00,1017.60,69.0,66.9,93,0,165,,,,,,
2024-04-18 05:44:00,1017.30,70.0,67.6,91,0,180,,,,,,
2024-04-18 05:49:00,1017.20,70.0,67.5,91,1,199,1017.51,70.2,65.6,85,,244
2024-04-18 05:59:00,1017.10,70.0,67.8,92,0,0,1017.51,70.2,65.6,85,,219
2024-04-18 06:14:00,1016.80,70.0,67.6,91,0,177,,,,,,
2024-04-18 06:29:00,1016.90,70.0,67.6,91,0,180,,,,,,
2024-04-18 06:44:00,1016.80,70.0,67.2,90,1,176,,,,,,
2024-04-18 06:49:00,1016.90,70.0,67.2,90,0,183,1017.05,70.5,65.2,83,,244
2024-04-18 06:59:00,1016.90,70.0,67.2,90,0,138,1017.05,70.5,65.2,83,,244
2024-04-18 07:14:00,1017.10,70.0,67.2,90,0,223,,,,,,
2024-04-18 07:29:00,1017.30,70.0,66.9,89,0,186,,,,,,
2024-04-18 07:44:00,1017.00,70.0,66.9,89,1,201,,,,,,
2024-04-18 07:49:00,1016.60,70.0,66.9,89,0,185,1016.99,70.6,65.0,82,,244
2024-04-18 07:59:00,1017.10,70.0,66.6,89,0,177,1016.99,70.6,65.0,82,,244
2024-04-18 08:14:00,1016.20,70.0,66.3,87,0,166,,,,,,
2024-04-18 08:29:00,1017.30,70.0,66.6,88,0,169,,,,,,
2024-04-18 08:44:00,1017.50,70.0,66.3,87,1,153,,,,,,
2024-04-18 08:49:00,1017.60,70.0,66.0,87,0,184,1017.60,70.1,64.1,81,,245
2024-04-18 08:59:00,1017.30,70.0,66.3,88,0,183,1017.60,70.1,64.1,81,,244
2024-04-18 09:14:00,1017.60,70.0,66.3,87,0,171,,,,,,
2024-04-18 09:29:00,1017.30,69.0,65.6,89,0,180,,,,,,
2024-04-18 09:40:00,1017.50,69.0,65.9,90,0,0,1017.87,69.7,65.2,85,,218
2024-04-18 09:45:00,1017.60,69.0,65.9,90,0,0,1017.87,69.7,64.0,82,,219
2024-04-18 09:50:00,1017.50,69.0,66.2,90,0,0,1017.87,69.7,64.0,82,,219
2024-04-18 09:55:00,1017.70,69.0,66.2,90,0,0,1017.87,69.7,64.0,82,,219
2024-04-18 10:00:00,1017.70,68.0,65.3,91,0,188,,,,,,
2024-04-18 10:15:00,1018.00,68.0,65.6,91,0,188,,,,,,
2024-04-18 10:30:00,1017.80,67.0,64.9,92,0,188,,,,,,
2024-04-18 10:40:00,1017.80,67.0,65.2,93,0,0,1018.45,68.3,64.9,89,,218
2024-04-18 10:45:00,1017.80,66.0,64.5,94,0,0,1018.45,68.3,63.5,84,,219
2024-04-18 10:50:00,1017.90,66.0,64.5,94,0,0,1018.45,68.3,63.5,84,,219
2024-04-18 10:55:00,1018.30,66.0,64.5,94,0,0,1018.45,68.3,63.6,84,,219
2024-04-18 11:00:00,1018.40,66.0,64.8,95,0,188,,,,,,
2024-04-18 11:15:00,1018.30,66.0,64.8,95,0,188,,,,,,
2024-04-18 11:30:00,1018.40,66.0,65.1,96,0,188,,,,,,
2024-04-18 11:45:00,1018.30,67.0,66.1,96,0,0,1018.74,69.2,64.6,85,,219
2024-04-18 11:55:00,1018.60,67.0,66.1,96,0,0,1018.74,69.2,64.7,85,,219
2024-04-18 12:00:00,1018.40,67.0,66.1,97,0,184,,,,,,
2024-04-18 12:15:00,1018.60,68.0,66.5,94,0,189,,,,,,
2024-04-18 12:30:00,1018.40,69.0,66.6,91,0,184,,,,,,
2024-04-18 12:45:00,1018.40,70.0,66.6,89,0,0,1018.66,72.0,66.1,81,,219
2024-04-18 12:55:00,1018.40,71.0,66.9,87,0,0,1018.66,72.0,66.0,81,,219
2024-04-18 13:00:00,1018.20,71.0,66.9,87,0,187,,,,,,
2024-04-18 13:15:00,1018.30,72.0,67.2,84,0,164,,,,,,
2024-04-18 13:30:00,1018.40,73.0,67.9,84,0,159,,,,,,
2024-04-18 13:45:00,1018.50,73.0,67.9,84,0,160,,,,,,
2024-04-18 14:01:00,1018.40,74.0,68.8,84,0,180,,,,,,
2024-04-18 14:16:00,1018.40,74.0,69.2,84,0,215,,,,,,
2024-04-18 14:26:00,1018.40,74.0,68.8,84,0,190,,,,,,
2024-04-18 14:41:00,1018.40,75.0,68.8,80,1,189,,,,,,
2024-04-18 14:56:00,1018.70,76.0,69.4,79,0,199,,,,,,
2024-04-18 15:11:00,1018.20,76.0,69.7,80,0,193,,,,,,
2024-04-18 15:26:00,1018.00,76.0,70.1,81,0,197,,,,,,
2024-04-18 15:41:00,1018.00,77.0,71.1,82,0,191,,,,,,
2024-04-18 15:56:00,1018.30,77.0,71.4,83,0,190,,,,,,
2024-04-18 16:11:00,1017.80,78.0,70.9,78,1,198,,,,,,
2024-04-18 16:26:00,1017.90,77.0,70.7,81,0,165,,,,,,
2024-04-18 16:41:00,1017.50,78.0,71.3,79,0,210,,,,,,
2024-04-18 16:56:00,1017.10,79.0,71.9,78,0,183,,,,,,
2024-04-18 17:11:00,1017.20,78.0,70.6,78,0,195,,,,,,
2024-04-18 17:26:00,1017.10,80.0,71.7,75,1,194,,,,,,
2024-04-18 17:41:00,1016.80,80.0,71.7,75,1,197,,,,,,
2024-04-18 17:56:00,1016.70,79.0,70.4,75,1,201,,,,,,
2024-04-18 18:11:00,1016.80,80.0,70.1,71,0,202,,,,,,
2024-04-18 18:26:00,1016.50,80.0,70.1,71,2,198,,,,,,
2024-04-18 18:42:00,1016.20,80.0,70.5,73,1,197,,,,,,
2024-04-18 18:57:00,1015.90,79.0,69.6,72,0,196,,,,,,
2024-04-18 19:12:00,1015.80,79.0,69.2,71,0,200,,,,,,
2024-04-18 19:27:00,1015.90,79.0,68.8,70,0,191,,,,,,
2024-04-18 19:42:00,1015.70,80.0,69.7,70,0,206,,,,,,
2024-04-18 19:57:00,1015.50,80.0,70.1,71,0,189,,,,,,
2024-04-18 20:12:00,1015.50,80.0,70.1,71,1,195,,,,,,
2024-04-18 20:27:00,1015.40,81.0,70.3,69,0,194,,,,,,
2024-04-18 20:42:00,1015.30,81.0,69.8,69,0,203,,,,,,
2024-04-18 20:57:00,1015.20,80.0,69.3,69,1,204,,,,,,
2024-04-18 21:12:00,1015.20,81.0,69.0,66,0,204,,,,,,
2024-04-18 21:27:00,1015.30,79.0,68.4,70,3,203,,,,,,
2024-04-18 21:42:00,1015.00,80.0,69.3,69,0,203,,,,,,
2024-04-18 21:57:00,1014.90,79.0,67.9,69,0,194,,,,,,
2024-04-18 22:12:00,1015.00,79.0,68.4,70,0,191,,,,,,
2024-04-18 22:27:00,1015.40,78.0,67.4,69,0,276,,,,,,
2024-04-18 22:42:00,1015.30,78.0,66.6,67,0,181,,,,,,
2024-04-18 22:57:00,1015.40,77.0,66.5,70,0,195,,,,,,
2024-04-18 23:13:00,1015.60,76.0,66.3,71,1,195,,,,,,
2024-04-18 23:28:00,1015.50,75.0,66.1,73,0,178,,,,,,
2024-04-18 23:43:00,1015.40,74.0,67.1,78,0,160,,,,,,
2024-04-18 23:58:00,1015.40,73.0,66.8,80,0,175,,,,,,
2024-04-19 00:13:00,1015.50,73.0,67.2,82,0,172,,,,,,
2024-04-19 00:28:00,1015.50,72.0,66.9,83,0,163,,,,,,
2024-04-19 00:43:00,1015.90,72.0,67.2,84,0,163,,,,,,
2024-04-19 00:48:00,1015.90,71.0,66.3,85,0,0,1016.18,72.8,64.7,75,,219
2024-04-19 00:58:00,1016.10,71.0,66.6,86,0,0,1016.18,72.8,64.7,75,,219
2024-04-19 01:13:00,1016.20,71.0,66.2,84,0,158,,,,,,
2024-04-19 01:28:00,1016.30,71.0,65.9,83,0,187,,,,,,
2024-04-19 01:43:00,1016.50,71.0,65.9,83,0,232,,,,,,
2024-04-19 01:48:00,1016.50,71.0,66.0,84,0,173,1016.98,71.8,64.5,77,,244
2024-04-19 01:58:00,1016.70,71.0,66.0,84,0,0,1016.98,71.8,64.5,77,,219
2024-04-19 02:13:00,1016.80,71.0,66.2,84,0,186,,,,,,
2024-04-19 02:28:00,1017.10,70.0,65.6,85,0,186,,,,,,
2024-04-19 02:43:00,1016.90,70.0,65.6,85,0,155,,,,,,
2024-04-19 02:48:00,1017.00,70.0,65.6,86,0,0,1017.24,71.1,64.3,79,,219
2024-04-19 02:58:00,1017.10,70.0,66.0,87,0,0,1017.24,71.1,64.3,79,,219
2024-04-19 03:14:00,1017.10,69.0,65.0,86,0,169,,,,,,
2024-04-19 03:29:00,1016.80,69.0,65.0,86,0,159,,,,,,
2024-04-19 03:44:00,1016.70,69.0,65.0,86,0,158,,,,,,
2024-04-19 03:49:00,1016.80,69.0,65.3,88,0,0,1016.99,70.7,63.9,79,,219
2024-04-19 03:59:00,1016.70,68.0,64.3,88,0,0,1016.99,70.7,63.9,79,,219
2024-04-19 04:14:00,1016.50,68.0,64.3,88,0,158,,,,,,
2024-04-19 04:29:00,1016.20,69.0,64.6,85,0,171,,,,,,
2024-04-19 04:44:00,1016.50,69.0,64.6,85,0,173,,,,,,
2024-04-19 04:49:00,1016.40,69.0,64.7,86,0,0,1016.58,70.8,63.5,77,,219
2024-04-19 04:59:00,1016.10,69.0,64.7,86,0,0,1016.58,70.8,63.5,77,,219
2024-04-19 05:14:00,1016.10,69.0,64.3,84,0,180,,,,,,
2024-04-19 05:29:00,1015.90,69.0,64.0,83,0,182,,,,,,
2024-04-19 05:44:00,1015.80,70.0,64.6,82,0,191,,,,,,
2024-04-19 05:49:00,1015.80,70.0,64.7,83,0,165,1015.90,71.0,63.2,76,,244
2024-04-19 05:59:00,1015.70,70.0,64.7,83,0,0,1015.90,71.0,63.2,76,,219
2024-04-19 06:14:00,1015.40,70.0,64.9,83,0,180,,,,,,
2024-04-19 06:29:00,1015.30,69.0,64.3,84,0,187,,,,,,
2024-04-19 06:44:00,1015.30,69.0,64.6,85,0,165,,,,,,
2024-04-19 06:49:00,1015.00,69.0,64.7,86,0,0,1015.25,70.1,63.5,79,,219
2024-04-19 06:59:00,1015.00,69.0,65.0,87,0,0,1015.25,70.1,63.5,79,,219
2024-04-19 07:14:00,1014.90,68.0,64.6,88,0,174,,,,,,
2024-04-19 07:29:00,1015.00,68.0,65.3,91,0,186,,,,,,
2024-04-19 07:40:00,1014.70,68.0,65.6,91,0,0,1015.01,69.2,64.7,85,,218
2024-04-19 07:45:00,1014.70,68.0,65.6,91,0,0,1015.01,69.2,63.7,82,,219
2024-04-19 07:50:00,1014.70,68.0,65.9,92,0,0,1015.01,69.2,63.7,82,,219
2024-04-19 07:55:00,1014.80,68.0,65.9,92,0,0,1015.01,69.2,63.6,82,,219
2024-04-19 08:00:00,1014.50,68.0,65.9,92,0,169,,,,,,
2024-04-19 08:15:00,1014.70,67.0,65.5,95,0,166,,,,,,
2024-04-19 08:30:00,1014.50,67.0,65.5,95,0,165,,,,,,
2024-04-19 08:40:00,1014.80,66.0,64.8,95,0,0,1015.15,68.3,64.7,88,,220
2024-04-19 08:45:00,1014.70,66.0,64.8,95,0,0,1015.15,68.3,63.5,84,,219
2024-04-19 08:50:00,1014.60,66.0,64.8,95,0,0,1015.15,68.3,63.5,84,,219
2024-04-19 08:55:00,1014.80,66.0,64.8,95,0,0,1015.15,68.3,63.5,84,,219
2024-04-19 09:00:00,1014.70,66.0,65.1,96,0,173,,,,,,
2024-04-19 09:15:00,1014.80,65.0,64.1,96,0,173,,,,,,
2024-04-19 09:30:00,1014.80,65.0,64.4,97,0,173,,,,,,
2024-04-19 09:45:00,1014.70,65.0,64.4,97,0,0,1015.12,67.3,62.8,85,,219
2024-04-19 09:55:00,1014.70,64.0,63.4,97,0,0,1015.12,67.3,62.8,85,,219
2024-04-19 10:00:00,1014.80,64.0,63.4,97,0,173,,,,,,
2024-04-19 10:15:00,1015.20,64.0,63.7,98,0,173,,,,,,
2024-04-19 10:30:00,1015.60,64.0,63.7,98,0,172,,,,,,
2024-04-19 10:45:00,1015.70,64.0,63.7,98,0,0,1015.98,67.1,62.3,84,,219
2024-04-19 10:55:00,1015.70,64.0,63.7,98,0,0,1015.98,67.1,62.3,84,,219
2024-04-19 11:00:00,1015.50,65.0,64.7,98,0,173,,,,,,
2024-04-19 11:15:00,1015.60,65.0,64.7,98,0,173,,,,,,
2024-04-19 11:30:00,1015.70,66.0,65.7,98,0,173,,,,,,
2024-04-19 11:46:00,1015.70,66.0,65.7,98,0,0,1015.99,68.1,63.2,84,,219
2024-04-19 11:56:00,1015.50,67.0,66.7,99,0,0,1015.99,68.1,63.3,84,,219
2024-04-19 12:01:00,1015.60,67.0,66.7,99,0,173,,,,,,
2024-04-19 12:16:00,1015.80,68.0,67.4,97,0,175,,,,,,
2024-04-19 12:26:00,1015.70,68.0,67.1,96,0,167,,,,,,
2024-04-19 12:41:00,1016.20,70.0,66.3,87,0,149,,,,,,
2024-04-19 12:46:00,1016.10,71.0,66.9,87,0,0,1016.24,70.4,64.2,80,,219
2024-04-19 12:56:00,1015.80,72.0,66.9,84,0,0,1016.24,70.4,64.2,80,,219
2024-04-19 13:11:00,1016.00,72.0,67.6,85,0,164,,,,,,
2024-04-19 13:26:00,1016.20,73.0,67.5,82,0,218,,,,,,
2024-04-19 13:41:00,1016.30,74.0,67.1,78,0,145,,,,,,
2024-04-19 13:56:00,1016.10,75.0,68.0,78,0,180,,,,,,
2024-04-19 14:11:00,1016.50,76.0,69.0,78,0,180,,,,,,
2024-04-19 14:26:00,1016.30,76.0,67.9,75,0,164,,,,,,
2024-04-19 14:41:00,1016.30,76.0,68.2,76,0,167,,,,,,
2024-04-19 14:56:00,1016.50,77.0,69.2,76,0,182,,,,,,
2024-04-19 15:11:00,1016.60,78.0,69.8,75,0,138,,,,,,
2024-04-19 15:26:00,1016.80,79.0,68.8,70,0,141,,,,,,
2024-04-19 15:41:00,1016.90,81.0,69.8,69,1,200,,,,,,
2024-04-19 15:56:00,1016.40,82.0,69.5,65,0,161,,,,,,
2024-04-19 16:12:00,1016.30,82.0,70.8,68,0,186,,,,,,
2024-04-19 16:27:00,1016.20,82.0,69.0,65,1,190,,,,,,
2024-04-19 16:42:00,1015.90,83.0,69.1,63,0,181,,,,,,
2024-04-19 16:57:00,1015.60,84.0,69.1,60,1,96,,,,,,
2024-04-19 17:12:00,1015.60,85.0,69.5,60,0,196,,,,,,
2024-04-19 17:27:00,1015.30,86.0,69.5,58,0,177,,,,,,
2024-04-19 17:42:00,1015.20,86.0,68.4,55,0,158,,,,,,
2024-04-19 17:57:00,1015.10,86.0,71.4,61,0,198,,,,,,
2024-04-19 18:12:00,1014.70,83.0,71.8,68,0,202,,,,,,
2024-04-19 18:27:00,1014.80,83.0,71.3,67,1,200,,,,,,
2024-04-19 18:42:00,1014.70,81.0,71.1,71,0,200,,,,,,
2024-04-19 18:57:00,1014.50,79.0,70.8,76,0,194,,,,,,
2024-04-19 19:12:00,1014.30,82.0,71.2,69,0,203,,,,,,
2024-04-19 19:27:00,1013.90,79.0,70.4,75,0,193,,,,,,
2024-04-19 19:42:00,1014.30,79.0,70.8,76,0,186,,,,,,
2024-04-19 19:57:00,1014.10,79.0,71.2,76,0,194,,,,,,
2024-04-19 20:12:00,1014.00,80.0,71.7,75,0,177,,,,,,
2024-04-19 20:27:00,1013.90,83.0,72.2,69,1,197,,,,,,
2024-04-19 20:42:00,1013.80,81.0,71.9,73,0,184,,,,,,
2024-04-19 20:57:00,1013.70,83.0,72.2,69,0,189,,,,,,
2024-04-19 21:12:00,1013.90,82.0,72.1,72,0,202,,,,,,
2024-04-19 21:28:00,1014.00,80.0,71.3,74,0,181,,,,,,
2024-04-19 21:43:00,1014.20,79.0,70.8,76,0,162,,,,,,
2024-04-19 21:58:00,1014.40,77.0,70.3,79,0,197,,,,,,
2024-04-19 22:13:00,1014.40,77.0,73.2,87,0,196,,,,,,
2024-04-19 22:28:00,1014.20,76.0,71.8,86,0,185,,,,,,
2024-04-19 22:43:00,1014.50,76.0,71.2,84,0,184,,,,,,
2024-04-19 22:58:00,1014.10,75.0,70.2,84,0,185,,,,,,
2024-04-19 23:13:00,1014.40,75.0,70.5,86,0,174,,,,,,
2024-04-19 23:28:00,1014.60,74.0,69.2,84,0,166,,,,,,
2024-04-19 23:43:00,1014.30,73.0,68.9,86,0,182,,,,,,
2024-04-19 23:58:00,1014.60,73.0,69.6,89,0,168,,,,,,
2024-04-20 00:13:00,1014.60,72.0,68.9,90,0,170,,,,,,
2024-04-20 00:28:00,1014.80,72.0,68.9,90,0,170,,,,,,
2024-04-20 00:43:00,1014.70,72.0,68.6,88,0,196,,,,,,
2024-04-20 00:48:00,1014.70,72.0,68.6,89,0,164,1015.06,73.2,66.2,78,,244
2024-04-20 00:58:00,1015.10,72.0,68.6,89,0,0,1015.06,73.2,66.2,78,,219
2024-04-20 01:13:00,1014.80,72.0,68.9,90,0,165,,,,,,
2024-04-20 01:28:00,1015.20,72.0,68.9,90,0,187,,,,,,
2024-04-20 01:44:00,1015.30,71.0,67.9,89,0,166,,,,,,
2024-04-20 01:49:00,1015.30,71.0,68.2,90,0,0,1015.68,72.6,65.6,78,,219
2024-04-20 01:59:00,1015.70,71.0,68.2,90,0,0,1015.68,72.6,65.5,78,,219
2024-04-20 02:14:00,1015.40,70.0,67.2,90,0,143,,,,,,
2024-04-20 02:29:00,1015.60,70.0,67.6,91,0,144,,,,,,
2024-04-20 02:44:00,1015.70,70.0,67.6,91,0,143,,,,,,
2024-04-20 02:49:00,1015.50,70.0,67.5,91,0,0,1015.74,72.1,66.1,81,,219
2024-04-20 02:59:00,1015.60,71.0,68.5,91,0,0,1015.74,72.2,66.1,81,,219
2024-04-20 03:14:00,1015.50,71.0,68.9,93,0,159,,,,,,
2024-04-20 03:29:00,1015.40,71.0,68.9,93,0,170,,,,,,
2024-04-20 03:44:00,1015.40,71.0,69.2,93,0,151,,,,,,
2024-04-20 03:49:00,1015.50,71.0,69.2,93,0,0,1015.65,71.9,66.5,83,,219
2024-04-20 03:59:00,1015.40,71.0,69.2,93,0,0,1015.65,71.9,66.5,83,,219
2024-04-20 04:14:00,1015.60,71.0,69.5,94,0,187,,,,,,
2024-04-20 04:29:00,1015.20,71.0,69.5,94,0,169,,,,,,
2024-04-20 04:44:00,1015.30,70.0,68.5,95,0,165,,,,,,
2024-04-20 04:49:00,1015.50,70.0,68.5,94,0,0,1015.56,71.6,66.9,85,,219
2024-04-20 04:59:00,1015.50,71.0,69.5,94,0,0,1015.56,71.6,66.9,85,,219
2024-04-20 05:14:00,1015.30,71.0,69.5,94,0,188,,,,,,
2024-04-20 05:29:00,1015.30,71.0,69.5,94,0,175,,,,,,
2024-04-20 05:44:00,1014.90,71.0,69.2,93,0,145,,,,,,
2024-04-20 05:49:00,1015.10,71.0,69.2,93,0,166,1015.29,71.6,67.2,86,,244
2024-04-20 05:59:00,1015.10,71.0,69.2,93,0,187,1015.29,71.6,67.2,86,,244
2024-04-20 06:14:00,1014.80,71.0,69.2,93,0,180,,,,,,
2024-04-20 06:29:00,1014.80,71.0,69.2,93,0,183,,,,,,
2024-04-20 06:45:00,1014.40,71.0,69.2,93,0,0,1014.75,71.5,67.1,85,,219
2024-04-20 06:50:00,1014.40,71.0,69.2,93,0,0,1014.75,71.5,67.1,85,,219
2024-04-20 06:55:00,1014.60,71.0,69.2,93,0,0,1014.75,71.5,67.1,85,,219
2024-04-20 07:00:00,1014.40,71.0,69.2,93,0,180,,,,,,
2024-04-20 07:15:00,1014.40,71.0,69.2,93,0,164,,,,,,
2024-04-20 07:30:00,1014.30,71.0,69.2,93,0,186,,,,,,
2024-04-20 07:40:00,1013.90,71.0,69.5,94,0,0,1014.45,71.3,68.4,90,,218
2024-04-20 07:45:00,1014.30,71.0,69.5,94,0,181,1014.45,71.3,66.9,86,,244
2024-04-20 07:50:00,1014.10,71.0,69.5,94,0,0,1014.45,71.3,66.9,86,,219
2024-04-20 07:55:00,1014.10,71.0,69.5,94,0,182,1014.45,71.3,66.9,86,,244
2024-04-20 08:00:00,1014.20,70.0,68.5,95,0,155,,,,,,
2024-04-20 08:15:00,1013.90,70.0,68.8,95,0,172,,,,,,
2024-04-20 08:30:00,1014.00,70.0,68.8,95,0,185,,,,,,
2024-04-20 08:45:00,1014.00,70.0,68.8,95,0,0,1014.46,71.0,66.8,86,,219
2024-04-20 08:55:00,1014.10,70.0,68.8,95,0,192,1014.46,71.0,66.7,86,,244
2024-04-20 09:00:00,1014.00,70.0,68.8,95,0,186,,,,,,
2024-04-20 09:15:00,1014.40,70.0,68.8,95,0,182,,,,,,
2024-04-20 09:30:00,1014.20,70.0,68.8,95,0,191,,,,,,
2024-04-20 09:45:00,1014.30,70.0,68.8,95,0,0,1014.64,70.8,66.3,85,,220
2024-04-20 09:55:00,1014.30,70.0,68.8,95,0,0,1014.64,70.8,66.3,85,,219
2024-04-20 10:00:00,1014.30,70.0,68.8,95,0,171,,,,,,
2024-04-20 10:15:00,1014.40,69.0,67.8,96,0,172,,,,,,
2024-04-20 10:30:00,1014.40,69.0,67.8,96,0,172,,,,,,
2024-04-20 10:45:00,1014.70,70.0,68.5,94,0,0,1014.97,70.3,66.0,86,,219
2024-04-20 10:55:00,1014.50,70.0,68.5,94,0,0,1014.97,70.3,66.0,86,,219
2024-04-20 11:01:00,1014.80,70.0,68.5,95,0,188,,,,,,
2024-04-20 11:11:00,1014.90,70.0,68.5,95,0,181,,,,,,
2024-04-20 11:26:00,1014.80,70.0,68.5,95,0,182,,,,,,
2024-04-20 11:41:00,1015.00,71.0,68.9,93,0,170,,,,,,
2024-04-20 11:46:00,1015.00,71.0,68.5,91,1,190,1015.45,71.9,67.0,84,,245
2024-04-20 11:56:00,1015.10,72.0,69.2,90,0,0,1015.45,71.9,67.0,84,,219
2024-04-20 12:11:00,1015.20,73.0,69.9,89,0,195,,,,,,
2024-04-20 12:26:00,1015.40,73.0,69.6,89,0,196,,,,,,
2024-04-20 12:41:00,1015.60,74.0,70.2,87,0,179,,,,,,
2024-04-20 12:46:00,1015.50,74.0,69.9,87,0,0,1015.91,74.4,68.0,80,,219
2024-04-20 12:56:00,1015.50,75.0,69.9,84,0,228,1015.91,74.4,68.0,80,,244
2024-04-20 13:11:00,1015.40,75.0,69.8,83,0,195,,,,,,
2024-04-20 13:26:00,1015.60,76.0,70.8,83,0,175,,,,,,
2024-04-20 13:41:00,1015.50,77.0,71.4,83,0,185,,,,,,
2024-04-20 13:56:00,1015.70,77.0,71.1,82,0,169,,,,,,
2024-04-20 14:11:00,1015.60,77.0,70.7,81,0,198,,,,,,
2024-04-20 14:26:00,1015.60,79.0,71.5,77,0,158,,,,,,
2024-04-20 14:41:00,1015.60,80.0,71.0,74,0,182,,,,,,
2024-04-20 14:56:00,1015.70,81.0,70.7,71,0,284,,,,,,
2024-04-20 15:11:00,1015.80,81.0,71.1,71,0,186,,,,,,
2024-04-20 15:26:00,1015.60,82.0,70.4,67,0,194,,,,,,
2024-04-20 15:42:00,1015.80,82.0,69.9,66,1,99,,,,,,
2024-04-20 15:57:00,1015.90,84.0,71.4,65,1,191,,,,,,
2024-04-20 16:12:00,1015.60,84.0,71.8,66,0,172,,,,,,
2024-04-20 16:27:00,1015.30,84.0,71.4,65,0,180,,,,,,
2024-04-20 16:42:00,1015.20,85.0,71.4,64,0,183,,,,,,
2024-04-20 16:57:00,1014.90,86.0,71.0,60,0,190,,,,,,
2024-04-20 17:12:00,1014.80,86.0,73.3,66,0,209,,,,,,
2024-04-20 17:27:00,1014.80,87.0,73.3,63,0,179,,,,,,
2024-04-20 17:42:00,1014.80,86.0,72.4,63,0,199,,,,,,
2024-04-20 17:57:00,1014.70,84.0,73.6,71,0,116,,,,,,
2024-04-20 18:12:00,1014.40,84.0,74.0,71,0,193,,,,,,
2024-04-20 18:27:00,1014.00,84.0,73.1,69,0,195,,,,,,
2024-04-20 18:42:00,1013.90,85.0,72.8,66,0,197,,,,,,
2024-04-20 18:57:00,1013.80,85.0,73.7,68,0,201,,,,,,
2024-04-20 19:12:00,1013.50,85.0,73.7,68,0,200,,,,,,
2024-04-20 19:27:00,1013.20,85.0,74.5,70,1,200,,,,,,
2024-04-20 19:42:00,1012.80,84.0,74.4,73,1,202,,,,,,
2024-04-20 19:58:00,1012.60,84.0,73.6,71,0,192,,,,,,
2024-04-20 20:13:00,1012.40,84.0,73.6,71,0,198,,,,,,
2024-04-20 20:28:00,1012.60,86.0,73.3,66,1,189,,,,,,
2024-04-20 20:43:00,1012.30,87.0,73.3,63,0,188,,,,,,
2024-04-20 20:58:00,1012.00,87.0,72.8,63,2,198,,,,,,
2024-04-20 21:13:00,1012.10,87.0,73.3,63,0,197,,,,,,
2024-04-20 21:28:00,1012.00,86.0,72.4,63,1,203,,,,,,
2024-04-20 21:43:00,1011.90,85.0,72.8,66,0,190,,,,,,
2024-04-20 21:58:00,1012.10,84.0,72.7,69,0,178,,,,,,
2024-04-20 22:13:00,1011.90,84.0,72.7,69,1,203,,,,,,
2024-04-20 22:28:00,1012.10,82.0,72.5,73,0,190,,,,,,
2024-04-20 22:43:00,1011.70,80.0,71.7,75,0,208,,,,,,
2024-04-20 22:58:00,1011.90,79.0,71.5,77,0,148,,,,,,
2024-04-20 23:13:00,1012.40,78.0,71.3,79,2,200,,,,,,
2024-04-20 23:28:00,1012.40,77.0,71.1,82,0,181,,,,,,
2024-04-20 23:43:00,1012.40,76.0,70.1,81,0,186,,,,,,
2024-04-20 23:58:00,1012.60,76.0,70.1,81,0,199,,,,,,
2024-04-21 00:14:00,1012.40,76.0,70.1,81,0,180,,,,,,
2024-04-21 00:29:00,1012.20,75.0,69.1,82,1,195,,,,,,
2024-04-21 00:44:00,1012.40,76.0,70.1,81,0,146,,,,,,
2024-04-21 00:49:00,1012.30,76.0,70.2,82,0,0,1012.83,76.0,68.1,76,,219
2024-04-21 00:59:00,1012.40,75.0,68.9,81,0,199,1012.83,76.0,68.1,76,,244
2024-04-21 01:14:00,1012.70,76.0,69.7,80,0,194,,,,,,
2024-04-21 01:29:00,1012.90,76.0,69.4,79,1,181,,,,,,
2024-04-21 01:44:00,1013.20,76.0,69.0,78,1,219,,,,,,
2024-04-21 01:49:00,1013.40,76.0,69.1,79,1,178,1013.59,75.9,67.4,74,,245
2024-04-21 01:59:00,1013.30,76.0,69.1,79,0,184,1013.59,75.9,67.3,74,,244
2024-04-21 02:14:00,1013.20,76.0,69.0,78,0,162,,,,,,
2024-04-21 02:29:00,1013.40,76.0,69.0,78,1,135,,,,,,
2024-04-21 02:44:00,1013.10,75.0,68.0,78,0,344,,,,,,
2024-04-21 02:49:00,1013.10,75.0,68.2,79,0,163,1013.64,75.6,67.4,75,,244
2024-04-21 02:59:00,1013.10,75.0,68.5,80,1,189,1013.64,75.6,67.4,75,,244
2024-04-21 03:14:00,1013.00,75.0,69.5,82,0,181,,,,,,
2024-04-21 03:29:00,1013.10,74.0,68.8,84,0,185,,,,,,
2024-04-21 03:45:00,1012.80,74.0,69.6,86,0,0,1013.25,74.2,67.8,80,,219
2024-04-21 03:50:00,1012.80,74.0,69.6,86,0,0,1013.25,74.2,67.8,80,,219
2024-04-21 03:55:00,1012.90,74.0,69.6,86,0,0,1013.25,74.2,67.8,80,,219
2024-04-21 04:00:00,1012.80,73.0,68.9,86,0,137,,,,,,
2024-04-21 04:15:00,1012.50,73.0,68.9,86,0,193,,,,,,
2024-04-21 04:30:00,1012.60,73.0,69.2,88,0,158,,,,,,
2024-04-21 04:40:00,1012.60,73.0,69.6,89,0,0,1012.80,73.4,68.7,85,,218
2024-04-21 04:45:00,1012.50,73.0,69.6,89,0,0,1012.80,73.4,67.5,81,,219
2024-04-21 04:50:00,1012.70,73.0,69.6,89,0,0,1012.80,73.4,67.5,81,,219
2024-04-21 04:55:00,1012.50,73.0,69.6,89,0,0,1012.80,73.4,67.5,81,,219
2024-04-21 05:00:00,1012.50,72.0,68.9,90,0,166,,,,,,
2024-04-21 05:15:00,1012.40,72.0,68.9,90,0,165,,,,,,
2024-04-21 05:30:00,1012.50,73.0,69.9,89,0,177,,,,,,
2024-04-21 05:45:00,1012.10,72.0,69.2,90,0,0,1012.65,72.9,67.5,83,,219
2024-04-21 05:55:00,1012.40,72.0,69.2,90,0,0,1012.65,72.9,67.5,83,,219
2024-04-21 06:00:00,1012.20,72.0,69.5,91,0,168,,,,,,
2024-04-21 06:15:00,1012.30,72.0,69.5,91,0,182,,,,,,
2024-04-21 06:30:00,1011.80,72.0,69.9,93,0,136,,,,,,
2024-04-21 06:45:00,1011.70,72.0,69.8,92,0,0,1012.22,72.4,67.6,84,,219
2024-04-21 06:55:00,1011.70,72.0,69.8,92,0,0,1012.22,72.4,67.6,84,,219
2024-04-21 07:00:00,1011.70,72.0,69.9,93,0,167,,,,,,
2024-04-21 07:16:00,1011.60,72.0,69.9,93,0,153,,,,,,
2024-04-21 07:26:00,1011.50,72.0,69.9,93,0,193,,,,,,
2024-04-21 07:41:00,1011.30,71.0,69.2,93,0,184,,,,,,
2024-04-21 07:46:00,1011.70,71.0,69.2,93,0,0,1011.93,72.2,67.4,84,,219
2024-04-21 07:56:00,1011.40,71.0,69.2,93,0,0,1011.93,72.2,67.4,84,,219
2024-04-21 08:11:00,1011.40,71.0,69.2,93,0,165,,,,,,
2024-04-21 08:26:00,1011.60,71.0,69.2,93,0,171,,,,,,
2024-04-21 08:41:00,1011.10,72.0,70.2,93,0,172,,,,,,
2024-04-21 08:46:00,1011.30,71.0,69.2,93,0,0,1011.71,72.1,67.4,85,,219
2024-04-21 08:56:00,1011.20,71.0,69.2,93,0,0,1011.71,72.1,67.4,85,,219
2024-04-21 09:11:00,1011.10,71.0,69.2,93,0,187,,,,,,
2024-04-21 09:26:00,1010.80,71.0,69.5,94,0,185,,,,,,
2024-04-21 09:41:00,1011.20,71.0,69.5,94,0,185,,,,,,
2024-04-21 09:46:00,1011.20,71.0,69.8,95,0,0,1011.73,71.3,67.0,86,,219
2024-04-21 09:56:00,1011.40,71.0,69.5,94,0,0,1011.73,71.3,67.0,86,,219
2024-04-21 10:11:00,1011.20,71.0,69.5,94,0,190,,,,,,
2024-04-21 10:27:00,1011.00,71.0,69.5,94,0,184,,,,,,
2024-04-21 10:42:00,1011.00,71.0,69.2,93,0,182,,,,,,
2024-04-21 10:47:00,1011.50,71.0,69.2,93,0,0,1011.82,71.4,66.8,85,,219
2024-04-21 10:57:00,1011.20,71.0,69.2,93,0,0,1011.82,71.4,66.8,85,,219
2024-04-21 11:12:00,1010.40,71.0,68.9,93,0,149,,,,,,
2024-04-21 11:27:00,1010.70,71.0,68.5,91,0,155,,,,,,
2024-04-21 11:42:00,1011.20,71.0,68.5,91,0,183,,,,,,
2024-04-21 11:47:00,1011.60,71.0,68.5,91,0,0,1012.31,71.4,66.4,84,,219
2024-04-21 11:57:00,1011.60,71.0,68.5,91,0,0,1012.31,71.4,66.4,84,,219
2024-04-21 12:12:00,1011.70,71.0,68.5,91,0,175,,,,,,
2024-04-21 12:27:00,1011.90,71.0,68.2,90,0,212,,,,,,
2024-04-21 12:42:00,1011.70,72.0,68.9,90,0,128,,,,,,
2024-04-21 12:47:00,1011.60,72.0,68.9,90,0,0,1012.48,71.6,66.5,84,,219
2024-04-21 12:57:00,1011.80,73.0,69.2,88,1,167,1012.48,71.6,66.6,84,,244
2024-04-21 13:12:00,1011.80,73.0,68.9,86,0,193,,,,,,
2024-04-21 13:27:00,1011.50,74.0,69.5,85,1,157,,,,,,
2024-04-21 13:42:00,1011.30,73.0,68.9,86,2,30,,,,,,
2024-04-21 13:58:00,1011.60,74.0,69.2,84,1,184,,,,,,
2024-04-21 14:13:00,1011.30,75.0,70.2,84,1,97,,,,,,
2024-04-21 14:28:00,1011.50,75.0,69.8,83,0,109,,,,,,
2024-04-21 14:43:00,1011.60,74.0,68.8,84,0,163,,,,,,
2024-04-21 14:58:00,1011.60,74.0,68.8,84,0,93,,,,,,
2024-04-21 15:13:00,1011.60,74.0,67.8,81,0,73,,,,,,
2024-04-21 15:28:00,1011.70,76.0,69.4,79,0,146,,,,,,
2024-04-21 15:43:00,1011.90,76.0,69.4,79,0,172,,,,,,
2024-04-21 15:58:00,1011.10,76.0,69.0,78,0,57,,,,,,
2024-04-21 16:13:00,1011.10,76.0,68.6,78,2,355,,,,,,
2024-04-21 16:28:00,1011.10,77.0,69.6,78,1,22,,,,,,
2024-04-21 16:43:00,1010.70,77.0,70.0,78,2,58,,,,,,
2024-04-21 16:58:00,1010.80,76.0,69.4,79,0,154,,,,,,
2024-04-21 17:13:00,1011.00,74.0,68.1,81,1,185,,,,,,
2024-04-21 17:29:00,1010.60,73.0,67.9,84,0,111,,,,,,
2024-04-21 17:44:00,1010.80,71.0,67.3,88,0,170,,,,,,
2024-04-21 17:59:00,1010.90,71.0,68.2,90,0,175,,,,,,
2024-04-21 18:14:00,1010.80,69.0,66.9,93,0,129,,,,,,
2024-04-21 18:29:00,1010.90,68.0,65.6,91,1,102,,,,,,
2024-04-21 18:44:00,1011.00,66.0,64.2,93,0,167,,,,,,
2024-04-21 18:59:00,1011.10,65.0,63.5,94,0,169,,,,,,
2024-04-21 19:14:00,1010.80,64.0,62.5,95,0,173,,,,,,
2024-04-21 19:29:00,1010.30,64.0,62.5,95,0,154,,,,,,
2024-04-21 19:44:00,1010.60,63.0,61.5,94,0,171,,,,,,
2024-04-21 20:00:00,1009.90,62.0,60.5,95,0,169,,,,,,
2024-04-21 20:15:00,1010.10,62.0,60.8,95,0,154,,,,,,
2024-04-21 20:30:00,1010.00,62.0,60.8,95,0,156,,,,,,
2024-04-21 20:45:00,1010.00,61.0,59.9,96,0,168,,,,,,
2024-04-21 21:00:00,1010.30,61.0,59.5,94,0,156,,,,,,
2024-04-21 21:15:00,1010.50,60.0,58.6,94,1,70,,,,,,
2024-04-21 21:30:00,1010.90,60.0,58.9,95,0,119,,,,,,
2024-04-21 21:45:00,1011.20,60.0,58.9,95,0,151,,,,,,
2024-04-21 22:00:00,1011.10,59.0,58.1,97,0,195,,,,,,
2024-04-21 22:15:00,1011.00,58.0,57.1,96,0,167,,,,,,
2024-04-21 22:30:00,1011.20,58.0,57.1,96,0,114,,,,,,
2024-04-21 22:45:00,1011.10,57.0,56.2,97,2,223,,,,,,
2024-04-21 23:00:00,1011.00,57.0,56.2,97,1,115,,,,,,
2024-04-21 23:15:00,1010.90,57.0,56.4,98,1,150,,,,,,
2024-04-21 23:30:00,1010.40,57.0,56.4,98,1,37,,,,,,
2024-04-21 23:45:00,1010.90,56.0,55.4,97,0,99,,,,,,
2024-04-22 00:15:00,1012.00,56.0,55.4,97,3,35,,,,,,
2024-04-22 00:31:00,1012.50,56.0,55.2,97,0,160,,,,,,
2024-04-22 00:46:00,1012.60,56.0,55.1,96,2,19,1012.78,56.4,53.4,89,,245
2024-04-22 00:56:00,1012.80,56.0,55.4,97,0,0,1012.78,56.4,53.4,89,,219
2024-04-22 01:11:00,1012.70,56.0,55.4,97,1,58,,,,,,
2024-04-22 01:26:00,1013.40,56.0,55.4,97,0,138,,,,,,
2024-04-22 01:41:00,1013.70,56.0,55.4,97,0,126,,,,,,
2024-04-22 01:46:00,1013.80,56.0,55.4,97,0,0,1014.10,56.7,53.4,88,,219
2024-04-22 01:56:00,1013.90,56.0,55.4,97,0,164,1014.10,56.7,53.4,88,,244
2024-04-22 02:11:00,1014.10,55.0,54.4,97,1,154,,,,,,
2024-04-22 02:26:00,1014.20,55.0,54.4,97,0,114,,,,,,
2024-04-22 02:41:00,1014.40,55.0,54.4,97,2,9,,,,,,
2024-04-22 02:46:00,1014.60,55.0,54.4,97,0,0,1014.74,55.7,52.5,88,,219
2024-04-22 02:56:00,1014.50,55.0,54.4,97,0,74,1014.74,55.7,52.5,88,,244
2024-04-22 03:11:00,1014.50,55.0,54.4,97,2,160,,,,,,
2024-04-22 03:26:00,1014.60,55.0,54.2,96,0,163,,,,,,
2024-04-22 03:41:00,1014.60,55.0,54.2,96,0,135,,,,,,
2024-04-22 03:46:00,1014.60,55.0,54.1,96,0,101,1014.87,55.5,52.0,88,,245
2024-04-22 03:56:00,1014.50,55.0,54.1,96,2,52,1014.87,55.5,52.0,88,,244
2024-04-22 04:11:00,1014.60,54.0,52.9,95,0,153,,,,,,
2024-04-22 04:26:00,1014.60,54.0,52.9,95,2,56,,,,,,
2024-04-22 04:41:00,1014.70,54.0,52.9,95,0,97,,,,,,
2024-04-22 04:46:00,1014.70,54.0,52.9,95,0,0,1014.95,54.9,51.0,86,,219
2024-04-22 04:56:00,1014.50,54.0,52.6,94,3,75,1014.95,54.9,51.0,86,,244
2024-04-22 05:12:00,1014.50,54.0,52.6,95,0,90,,,,,,
2024-04-22 05:27:00,1014.60,54.0,52.6,95,0,151,,,,,,
2024-04-22 05:42:00,1014.60,54.0,52.6,95,0,161,,,,,,
2024-04-22 05:47:00,1014.40,54.0,52.6,94,0,0,1014.89,55.0,50.6,85,,219
2024-04-22 05:57:00,1014.60,54.0,52.6,94,0,195,1014.89,55.0,50.6,85,,244
2024-04-22 06:12:00,1014.20,54.0,52.3,93,1,61,,,,,,
2024-04-22 06:27:00,1014.20,54.0,52.6,95,0,146,,,,,,
2024-04-22 06:42:00,1014.10,54.0,52.3,93,0,156,,,,,,
2024-04-22 06:47:00,1013.80,54.0,52.3,93,2,37,1014.41,55.0,50.6,85,,245
2024-04-22 06:57:00,1013.70,54.0,52.6,94,0,127,1014.41,55.0,50.6,85,,244
2024-04-22 07:12:00,1014.00,54.0,52.6,95,0,119,,,,,,
2024-04-22 07:27:00,1013.90,54.0,52.3,93,0,64,,,,,,
2024-04-22 07:42:00,1013.90,54.0,52.3,93,0,174,,,,,,
2024-04-22 07:47:00,1014.00,54.0,52.3,93,0,152,1014.36,54.3,49.5,83,,245
2024-04-22 07:57:00,1013.90,53.0,51.0,92,0,161,1014.36,54.3,49.5,83,,244
2024-04-22 08:12:00,1014.30,53.0,50.7,92,0,40,,,,,,
2024-04-22 08:27:00,1014.40,53.0,51.0,93,0,167,,,,,,
2024-04-22 08:42:00,1014.50,53.0,50.7,92,1,116,,,,,,
2024-04-22 08:47:00,1014.70,53.0,50.7,91,0,0,1014.98,54.0,49.1,83,,220
2024-04-22 08:58:00,1014.60,53.0,50.7,91,0,0,1014.98,54.0,49.1,83,,219
2024-04-22 09:13:00,1014.70,53.0,51.0,93,0,157,,,,,,
2024-04-22 09:28:00,1014.90,53.0,51.0,93,0,136,,,,,,
2024-04-22 09:43:00,1015.00,53.0,50.7,92,0,165,,,,,,
2024-04-22 09:48:00,1014.80,53.0,50.7,91,1,306,1015.33,53.5,48.7,83,,245
2024-04-22 09:58:00,1015.10,53.0,50.7,91,0,114,1015.33,53.5,48.7,83,,244
2024-04-22 10:13:00,1015.20,53.0,50.7,92,0,153,,,,,,
2024-04-22 10:28:00,1015.40,53.0,50.7,92,0,167,,,,,,
2024-04-22 10:43:00,1015.40,53.0,50.4,90,0,126,,,,,,
2024-04-22 10:48:00,1015.60,53.0,50.4,90,0,81,1016.26,53.4,48.2,82,,245
2024-04-22 10:58:00,1016.10,53.0,50.7,91,0,0,1016.26,53.4,48.3,82,,219
2024-04-22 11:13:00,1016.10,52.0,49.8,92,1,96,,,,,,
2024-04-22 11:28:00,1016.50,53.0,50.7,92,0,151,,,,,,
2024-04-22 11:43:00,1016.40,52.0,49.8,92,0,164,,,,,,
2024-04-22 11:48:00,1016.40,52.0,49.7,91,0,0,1016.99,53.2,48.5,83,,219
2024-04-22 11:58:00,1016.60,52.0,50.3,93,0,0,1016.99,53.2,48.5,84,,219
2024-04-22 12:13:00,1017.20,52.0,50.3,94,0,175,,,,,,
2024-04-22 12:28:00,1017.10,52.0,50.6,94,0,138,,,,,,
2024-04-22 12:43:00,1017.40,53.0,51.0,93,0,159,,,,,,
2024-04-22 12:48:00,1017.50,53.0,50.7,91,1,360,1017.92,53.9,48.6,82,,245
2024-04-22 12:59:00,1017.50,53.0,50.4,90,0,0,1017.92,53.9,48.6,82,,219
2024-04-22 13:14:00,1017.80,54.0,49.6,84,2,41,,,,,,
2024-04-22 13:29:00,1017.70,55.0,49.9,82,1,32,,,,,,
2024-04-22 13:44:00,1017.80,55.0,49.3,81,1,186,,,,,,
2024-04-22 13:59:00,1018.30,55.0,48.6,79,1,103,,,,,,
2024-04-22 14:14:00,1018.20,56.0,48.5,75,0,171,,,,,,
2024-04-22 14:29:00,1018.80,56.0,48.2,75,0,151,,,,,,
2024-04-22 14:44:00,1019.00,56.0,47.5,73,1,246,,,,,,
2024-04-22 14:59:00,1019.10,57.0,46.5,67,1,96,,,,,,
2024-04-22 15:14:00,1019.40,57.0,46.9,69,0,109,,,,,,
2024-04-22 15:29:00,1019.70,58.0,45.5,62,0,115,,,,,,
2024-04-22 15:44:00,1019.70,59.0,45.1,59,4,14,,,,,,
2024-04-22 15:59:00,1019.70,59.0,44.2,57,2,21,,,,,,
2024-04-22 16:14:00,1019.50,60.0,44.7,56,0,182,,,,,,
2024-04-22 16:29:00,1019.80,60.0,44.7,56,1,206,,,,,,
2024-04-22 16:44:00,1019.30,60.0,42.3,51,2,2,,,,,,
2024-04-22 17:00:00,1019.40,60.0,41.8,51,1,133,,,,,,
2024-04-22 17:15:00,1018.90,62.0,43.7,50,1,6,,,,,,
2024-04-22 17:30:00,1018.90,61.0,42.7,51,4,33,,,,,,
2024-04-22 17:45:00,1018.80,62.0,44.2,52,0,161,,,,,,
2024-04-22 18:00:00,1018.50,64.0,44.5,48,0,217,,,,,,
2024-04-22 18:15:00,1018.40,64.0,43.9,47,0,160,,,,,,
2024-04-22 18:30:00,1018.30,64.0,46.0,52,0,176,,,,,,
2024-04-22 18:45:00,1018.10,64.0,43.9,47,1,195,,,,,,
2024-04-22 19:00:00,1018.20,65.0,42.5,43,2,18,,,,,,
2024-04-22 19:15:00,1018.00,65.0,43.7,46,2,83,,,,,,
2024-04-22 19:30:00,1018.00,65.0,43.1,45,1,228,,,,,,
2024-04-22 19:45:00,1017.80,65.0,42.5,43,3,347,,,,,,
2024-04-22 20:00:00,1017.70,65.0,43.1,45,0,136,,,,,,
2024-04-22 20:15:00,1018.00,66.0,42.2,41,3,208,,,,,,
2024-04-22 20:30:00,1017.70,64.0,42.8,45,0,161,,,,,,
2024-04-22 20:45:00,1017.90,65.0,43.1,45,2,75,,,,,,
2024-04-22 21:00:00,1017.90,64.0,43.4,46,0,288,,,,,,
2024-04-22 21:16:00,1018.10,66.0,44.0,44,1,54,,,,,,
2024-04-22 21:31:00,1018.00,63.0,42.5,47,0,172,,,,,,
2024-04-22 21:41:00,1018.20,63.0,41.9,45,0,142,,,,,,
2024-04-22 21:56:00,1018.10,65.0,43.7,46,2,79,,,,,,
2024-04-22 22:11:00,1018.50,63.0,43.0,48,2,136,,,,,,
2024-04-22 22:26:00,1018.40,64.0,42.8,45,3,40,,,,,,
2024-04-22 22:41:00,1018.30,63.0,43.0,48,0,177,,,,,,
2024-04-22 22:56:00,1018.40,63.0,44.1,49,0,171,,,,,,
2024-04-22 23:11:00,1018.60,62.0,42.1,47,1,159,,,,,,
2024-04-22 23:26:00,1018.60,61.0,42.7,51,1,137,,,,,,
2024-04-22 23:41:00,1018.60,60.0,42.3,51,0,157,,,,,,
2024-04-22 23:56:00,1018.90,59.0,43.3,55,0,177,,,,,,
2024-04-23 00:11:00,1019.30,59.0,43.8,57,0,154,,,,,,
2024-04-23 00:26:00,1019.60,58.0,45.0,61,0,140,,,,,,
2024-04-23 00:41:00,1019.70,58.0,44.2,59,0,156,,,,,,
2024-04-23 00:46:00,1020.10,58.0,44.3,60,0,130,1020.36,60.0,44.8,57,,245
2024-04-23 00:56:00,1020.20,57.0,44.2,62,0,0,1020.36,60.0,44.8,57,,219
2024-04-23 01:11:00,1020.20,57.0,44.5,63,0,167,,,,,,
2024-04-23 01:26:00,1020.40,56.0,44.4,64,0,98,,,,,,
2024-04-23 01:41:00,1020.70,56.0,45.2,67,0,148,,,,,,
2024-04-23 01:46:00,1020.50,55.0,44.8,68,0,0,1021.15,58.7,45.2,61,,219
2024-04-23 01:56:00,1021.10,55.0,45.1,69,0,0,1021.15,58.7,45.2,61,,219
2024-04-23 02:11:00,1021.10,54.0,44.8,70,0,158,,,,,,
2024-04-23 02:27:00,1021.10,54.0,45.2,72,0,143,,,,,,
2024-04-23 02:42:00,1021.40,53.0,44.6,73,0,143,,,,,,
2024-04-23 02:47:00,1021.40,53.0,44.7,73,0,0,1021.77,57.5,44.3,61,,219
2024-04-23 02:57:00,1021.50,52.0,43.7,73,0,0,1021.77,57.5,44.3,61,,219
2024-04-23 03:12:00,1021.70,52.0,44.0,73,0,143,,,,,,
2024-04-23 03:27:00,1021.50,51.0,44.0,77,0,143,,,,,,
2024-04-23 03:42:00,1021.50,50.0,43.8,79,0,143,,,,,,
2024-04-23 03:47:00,1021.80,50.0,43.8,79,0,0,1021.96,56.1,43.3,62,,219
2024-04-23 03:57:00,1021.90,50.0,44.1,80,0,0,1021.96,56.1,43.3,62,,219
2024-04-23 04:12:00,1021.50,50.0,43.1,77,0,143,,,,,,
2024-04-23 04:27:00,1021.50,50.0,42.4,74,0,141,,,,,,
2024-04-23 04:42:00,1021.40,50.0,42.7,76,0,141,,,,,,
2024-04-23 04:47:00,1021.40,50.0,42.8,76,0,0,1021.84,55.4,43.2,63,,219
2024-04-23 04:57:00,1021.50,50.0,43.1,77,0,0,1021.84,55.4,43.2,63,,219
2024-04-23 05:12:00,1021.40,49.0,42.4,77,0,142,,,,,,
2024-04-23 05:27:00,1021.60,49.0,42.4,77,0,142,,,,,,
2024-04-23 05:42:00,1021.60,48.0,42.1,80,0,142,,,,,,
2024-04-23 05:47:00,1021.60,48.0,42.5,81,0,0,1021.79,54.7,42.8,64,,219
2024-04-23 05:57:00,1021.40,48.0,43.1,83,0,0,1021.79,54.7,42.8,64,,219
2024-04-23 06:12:00,1021.10,47.0,42.7,85,0,142,,,,,,
2024-04-23 06:27:00,1021.10,46.0,42.4,86,0,142,,,,,,
2024-04-23 06:42:00,1020.90,46.0,42.4,86,0,142,,,,,,
2024-04-23 06:47:00,1021.00,46.0,42.6,87,0,0,1021.34,53.5,43.3,68,,219
2024-04-23 06:58:00,1020.90,45.0,41.9,88,0,0,1021.34,53.5,43.3,68,,219
2024-04-23 07:13:00,1020.90,45.0,42.2,90,0,142,,,,,,
2024-04-23 07:28:00,1020.80,45.0,42.5,90,0,142,,,,,,
2024-04-23 07:43:00,1020.90,45.0,42.5,90,0,142,,,,,,
2024-04-23 07:48:00,1021.00,45.0,42.8,91,0,0,1021.39,52.1,43.3,71,,219
2024-04-23 07:58:00,1021.00,45.0,42.8,91,0,0,1021.39,52.1,43.3,71,,219
2024-04-23 08:13:00,1021.00,44.0,41.8,92,0,142,,,,,,
2024-04-23 08:28:00,1021.20,44.0,42.1,93,0,142,,,,,,
2024-04-23 08:43:00,1021.40,44.0,42.4,94,0,142,,,,,,
2024-04-23 08:48:00,1021.50,44.0,42.3,93,0,0,1021.68,51.2,44.1,76,,219
2024-04-23 08:58:00,1021.20,44.0,42.6,94,0,0,1021.68,51.2,44.1,76,,219
2024-04-23 09:13:00,1021.30,44.0,42.7,94,0,142,,,,,,
2024-04-23 09:28:00,1021.80,44.0,42.9,95,0,142,,,,,,
2024-04-23 09:43:00,1021.70,44.0,42.9,95,0,142,,,,,,
2024-04-23 09:48:00,1021.90,45.0,43.9,95,0,0,1022.23,50.8,43.7,76,,219
2024-04-23 09:58:00,1021.60,45.0,43.9,95,0,0,1022.23,51.2,43.8,75,,219
2024-04-23 10:13:00,1022.20,45.0,43.9,96,0,142,,,,,,
2024-04-23 10:28:00,1022.10,45.0,43.6,94,0,142,,,,,,
2024-04-23 10:43:00,1022.80,45.0,43.4,94,0,142,,,,,,
2024-04-23 10:48:00,1022.80,45.0,43.0,92,0,0,1023.07,51.5,43.9,75,,219
2024-04-23 10:58:00,1022.60,45.0,43.3,93,0,0,1023.07,51.5,43.9,75,,219
2024-04-23 11:13:00,1023.00,45.0,43.4,94,0,141,,,,,,
2024-04-23 11:29:00,1023.20,46.0,44.6,95,0,141,,,,,,
2024-04-23 11:44:00,1023.20,47.0,45.4,93,0,141,,,,,,
2024-04-23 11:49:00,1023.30,48.0,46.0,92,0,0,1023.67,53.9,46.4,75,,219
2024-04-23 11:59:00,1023.30,49.0,45.9,88,0,0,1023.67,53.8,46.3,75,,219
2024-04-23 12:14:00,1023.60,51.0,45.7,81,0,125,,,,,,
2024-04-23 12:29:00,1023.50,53.0,47.3,81,0,149,,,,,,
2024-04-23 12:44:00,1023.50,54.0,46.6,76,0,146,,,,,,
2024-04-23 12:49:00,1023.70,54.0,45.6,73,0,0,1024.13,57.0,46.5,67,,219
2024-04-23 12:59:00,1023.60,55.0,45.1,69,0,0,1024.13,57.0,46.5,67,,219
2024-04-23 13:14:00,1023.70,56.0,44.4,64,0,142,,,,,,
2024-04-23 13:29:00,1023.90,58.0,41.9,54,1,86,,,,,,
2024-04-23 13:44:00,1023.80,59.0,38.8,47,0,138,,,,,,
2024-04-23 13:59:00,1024.20,59.0,38.2,46,0,131,,,,,,
2024-04-23 14:14:00,1024.00,60.0,39.7,46,0,177,,,,,,
2024-04-23 14:29:00,1024.10,61.0,38.9,44,0,154,,,,,,
2024-04-23 14:44:00,1024.00,62.0,38.0,41,0,160,,,,,,
2024-04-23 14:59:00,1024.00,62.0,41.0,46,0,190,,,,,,
2024-04-23 15:14:00,1024.10,63.0,42.5,47,0,184,,,,,,
2024-04-23 15:29:00,1023.80,64.0,41.6,44,0,168,,,,,,
2024-04-23 15:45:00,1023.90,64.0,41.0,42,0,194,,,,,,
2024-04-23 16:00:00,1023.70,65.0,40.1,39,0,196,,,,,,
2024-04-23 16:15:00,1023.70,65.0,39.4,38,0,198,,,,,,
2024-04-23 16:30:00,1023.50,66.0,38.3,36,0,166,,,,,,
2024-04-23 16:45:00,1023.30,67.0,43.1,41,0,195,,,,,,
2024-04-23 17:00:00,1023.40,68.0,44.0,41,0,206,,,,,,
2024-04-23 17:15:00,1023.10,66.0,43.5,43,0,196,,,,,,
2024-04-23 17:30:00,1023.20,68.0,45.3,43,0,195,,,,,,
2024-04-23 17:45:00,1023.10,67.0,41.2,39,0,196,,,,,,
2024-04-23 18:00:00,1023.00,68.0,39.3,35,0,184,,,,,,
2024-04-23 18:15:00,1023.10,67.0,38.4,35,0,181,,,,,,
2024-04-23 18:31:00,1022.90,67.0,41.9,39,0,206,,,,,,
2024-04-23 18:41:00,1022.90,67.0,44.4,43,1,198,,,,,,
2024-04-23 18:56:00,1022.60,68.0,45.3,43,0,202,,,,,,
2024-04-23 19:11:00,1022.50,67.0,45.0,44,1,208,,,,,,
2024-04-23 19:26:00,1022.20,68.0,45.3,43,0,201,,,,,,
2024-04-23 19:41:00,1022.00,67.0,47.7,50,0,188,,,,,,
2024-04-23 19:56:00,1021.70,67.0,46.1,47,0,196,,,,,,
2024-04-23 20:11:00,1021.50,67.0,47.7,50,0,215,,,,,,
2024-04-23 20:26:00,1021.40,67.0,47.2,48,0,216,,,,,,
2024-04-23 20:41:00,1021.30,67.0,47.2,48,0,181,,,,,,
2024-04-23 20:56:00,1021.30,66.0,47.9,51,2,196,,,,,,
2024-04-23 21:11:00,1021.30,68.0,49.2,51,2,210,,,,,,
2024-04-23 21:26:00,1021.30,67.0,48.3,51,1,196,,,,,,
2024-04-23 21:41:00,1021.10,66.0,48.4,52,1,82,,,,,,
2024-04-23 21:56:00,1021.00,67.0,48.3,51,0,192,,,,,,
2024-04-23 22:11:00,1020.90,66.0,48.4,52,2,192,,,,,,
2024-04-23 22:26:00,1020.90,67.0,49.8,54,0,192,,,,,,
2024-04-23 22:42:00,1020.80,66.0,49.9,56,0,181,,,,,,
2024-04-23 22:57:00,1020.70,64.0,47.5,54,0,187,,,,,,
2024-04-23 23:12:00,1020.60,64.0,48.9,57,0,203,,,,,,
2024-04-23 23:27:00,1020.50,63.0,48.4,58,0,163,,,,,,
2024-04-23 23:42:00,1020.40,62.0,48.8,62,0,174,,,,,,
2024-04-23 23:57:00,1020.50,62.0,49.3,63,0,164,,,,,,
2024-04-24 00:12:00,1020.60,61.0,49.1,65,0,173,,,,,,
2024-04-24 00:27:00,1020.60,61.0,48.3,62,0,179,,,,,,
2024-04-24 00:42:00,1020.70,61.0,48.7,63,0,179,,,,,,
2024-04-24 00:47:00,1020.50,61.0,48.9,64,0,0,1021.14,61.9,49.0,62,,219
2024-04-24 00:57:00,1020.90,61.0,49.7,66,0,0,1021.14,61.9,49.0,62,,219
2024-04-24 01:12:00,1021.00,61.0,49.6,66,0,156,,,,,,
2024-04-24 01:27:00,1020.90,61.0,48.7,63,0,166,,,,,,
2024-04-24 01:42:00,1020.80,61.0,48.3,62,0,164,,,,,,
2024-04-24 01:47:00,1021.00,61.0,48.9,64,0,0,1021.34,61.9,48.9,62,,219
2024-04-24 01:57:00,1020.90,61.0,48.9,64,0,0,1021.34,61.9,48.9,62,,219
2024-04-24 02:12:00,1020.90,60.0,48.2,65,0,172,,,,,,
2024-04-24 02:27:00,1020.90,60.0,49.0,67,0,155,,,,,,
2024-04-24 02:42:00,1020.80,60.0,49.4,67,0,152,,,,,,
2024-04-24 02:47:00,1020.80,60.0,49.5,68,0,0,1021.13,61.8,49.0,62,,219
2024-04-24 02:58:00,1020.70,59.0,49.0,69,0,0,1021.13,61.8,49.0,62,,219
2024-04-24 03:13:00,1020.60,59.0,49.6,71,0,146,,,,,,
2024-04-24 03:28:00,1020.60,59.0,49.6,71,0,164,,,,,,
2024-04-24 03:43:00,1020.50,59.0,50.4,72,0,165,,,,,,
2024-04-24 03:48:00,1020.30,59.0,50.5,73,0,0,1020.76,61.4,50.0,66,,219
2024-04-24 03:58:00,1020.40,59.0,50.8,74,0,0,1020.76,61.4,50.0,66,,219
2024-04-24 04:13:00,1020.40,59.0,50.7,73,0,153,,,,,,
2024-04-24 04:28:00,1020.40,59.0,51.1,74,0,153,,,,,,
2024-04-24 04:43:00,1020.30,59.0,51.1,74,0,150,,,,,,
2024-04-24 04:48:00,1020.10,59.0,51.2,75,0,0,1020.64,61.3,50.7,68,,219
2024-04-24 04:58:00,1020.30,59.0,51.2,75,0,0,1020.64,61.3,50.7,68,,219
2024-04-24 05:13:00,1020.00,58.0,50.5,76,0,142,,,,,,
2024-04-24 05:28:00,1019.90,58.0,51.2,78,0,149,,,,,,
2024-04-24 05:43:00,1020.20,58.0,51.5,78,0,149,,,,,,
2024-04-24 05:48:00,1020.10,58.0,51.9,80,0,0,1020.39,60.6,50.9,70,,219
2024-04-24 05:58:00,1019.90,58.0,52.2,81,0,0,1020.39,60.6,50.9,70,,219
2024-04-24 06:13:00,1019.80,57.0,51.9,83,0,149,,,,,,
2024-04-24 06:28:00,1019.80,57.0,51.9,83,0,149,,,,,,
2024-04-24 06:43:00,1019.50,57.0,52.2,83,0,149,,,,,,
2024-04-24 06:48:00,1019.60,57.0,52.2,84,0,0,1019.92,59.6,51.0,73,,219
2024-04-24 06:58:00,1019.50,57.0,52.2,84,0,0,1019.92,59.6,51.0,73,,219
2024-04-24 07:13:00,1019.50,57.0,52.5,84,0,146,,,,,,
2024-04-24 07:29:00,1019.50,57.0,52.5,84,0,158,,,,,,
2024-04-24 07:44:00,1019.50,57.0,52.5,84,0,148,,,,,,
2024-04-24 07:49:00,1019.50,58.0,53.2,84,0,0,1019.75,59.2,51.6,75,,219
2024-04-24 07:59:00,1019.30,58.0,53.2,84,0,0,1019.75,59.2,51.6,75,,219
2024-04-24 08:14:00,1019.10,58.0,53.2,83,0,159,,,,,,
2024-04-24 08:29:00,1019.30,57.0,52.9,85,0,161,,,,,,
2024-04-24 08:44:00,1019.30,57.0,52.9,85,0,165,,,,,,
2024-04-24 08:49:00,1019.30,57.0,52.9,85,0,0,1019.67,59.0,51.9,77,,219
2024-04-24 08:59:00,1019.00,57.0,53.2,86,0,0,1019.67,59.0,51.9,77,,219
2024-04-24 09:14:00,1019.00,57.0,53.2,87,0,165,,,,,,
2024-04-24 09:29:00,1019.10,57.0,53.5,88,0,153,,,,,,
2024-04-24 09:44:00,1019.00,57.0,53.8,89,0,154,,,,,,
2024-04-24 09:49:00,1019.30,57.0,53.8,88,0,0,1019.72,59.2,52.4,78,,219
2024-04-24 09:59:00,1019.20,57.0,54.1,89,0,0,1019.72,59.2,52.4,78,,219
2024-04-24 10:14:00,1019.50,57.0,54.1,89,0,152,,,,,,
2024-04-24 10:29:00,1019.60,57.0,54.1,89,0,163,,,,,,
2024-04-24 10:44:00,1019.80,56.0,53.4,91,0,163,,,,,,
2024-04-24 10:49:00,1019.80,56.0,53.7,91,0,0,1020.19,58.1,51.9,79,,219
2024-04-24 10:59:00,1019.80,56.0,54.0,92,0,0,1020.19,58.1,51.9,79,,219
2024-04-24 11:14:00,1019.90,56.0,54.3,94,0,162,,,,,,
2024-04-24 11:29:00,1020.20,57.0,55.3,94,0,137,,,,,,
2024-04-24 11:44:00,1020.30,59.0,56.4,90,0,158,,,,,,
2024-04-24 11:49:00,1020.40,59.0,56.0,89,0,0,1020.60,60.5,54.3,80,,219
2024-04-24 11:59:00,1020.30,61.0,57.1,87,0,0,1020.60,60.5,54.4,80,,219
2024-04-24 12:15:00,1020.00,62.0,57.4,84,0,162,,,,,,
2024-04-24 12:30:00,1020.10,62.0,57.1,84,0,179,,,,,,
2024-04-24 12:40:00,1020.20,63.0,58.1,84,0,0,1020.70,64.8,56.8,75,,218
2024-04-24 12:45:00,1020.20,63.0,57.8,83,0,0,1020.70,64.8,56.8,75,,219
2024-04-24 12:50:00,1020.20,64.0,58.4,82,0,180,1020.70,64.8,56.8,75,,245
2024-04-24 12:55:00,1020.30,64.0,58.1,81,2,190,1020.70,64.8,56.8,75,,244
2024-04-24 13:00:00,1020.30,64.0,57.7,79,1,164,,,,,,
2024-04-24 13:15:00,1020.30,65.0,58.7,79,1,179,,,,,,
2024-04-24 13:30:00,1020.20,66.0,58.9,78,0,197,,,,,,
2024-04-24 13:45:00,1020.30,67.0,58.0,72,1,255,,,,,,
2024-04-24 14:00:00,1020.30,67.0,57.3,71,0,174,,,,,,
2024-04-24 14:15:00,1020.40,68.0,57.0,67,0,183,,,,,,
2024-04-24 14:30:00,1020.20,69.0,57.2,66,0,185,,,,,,
2024-04-24 14:45:00,1020.00,69.0,55.4,62,0,118,,,,,,
2024-04-24 15:00:00,1020.00,70.0,54.0,56,0,210,,,,,,
2024-04-24 15:15:00,1020.00,71.0,53.5,53,0,216,,,,,,
2024-04-24 15:30:00,1019.70,71.0,55.9,59,0,197,,,,,,
2024-04-24 15:45:00,1019.40,72.0,54.9,54,1,166,,,,,,
2024-04-24 16:00:00,1019.20,73.0,52.7,48,1,189,,,,,,
2024-04-24 16:15:00,1019.40,74.0,51.3,44,0,186,,,,,,
2024-04-24 16:31:00,1019.20,74.0,52.5,46,2,277,,,,,,
2024-04-24 16:46:00,1018.80,76.0,54.3,46,0,87,,,,,,
2024-04-24 16:56:00,1018.80,75.0,54.0,47,1,188,,,,,,
2024-04-24 17:11:00,1018.50,76.0,60.6,59,0,186,,,,,,
2024-04-24 17:26:00,1018.50,76.0,61.6,60,0,192,,,,,,
2024-04-24 17:41:00,1018.20,74.0,61.5,64,2,212,,,,,,
2024-04-24 17:56:00,1018.00,75.0,61.1,61,1,192,,,,,,
2024-04-24 18:11:00,1017.90,75.0,61.1,61,0,195,,,,,,
2024-04-24 18:26:00,1017.90,75.0,60.6,60,1,204,,,,,,
2024-04-24 18:41:00,1017.50,76.0,62.0,61,0,210,,,,,,
2024-04-24 18:56:00,1017.40,77.0,61.5,58,3,217,,,,,,
2024-04-24 19:11:00,1017.30,76.0,60.6,59,0,159,,,,,,
2024-04-24 19:26:00,1017.20,76.0,59.6,57,0,182,,,,,,
2024-04-24 19:41:00,1017.10,76.0,59.1,55,0,188,,,,,,
2024-04-24 19:56:00,1017.00,76.0,58.6,55,1,206,,,,,,
2024-04-24 20:11:00,1016.90,77.0,59.1,53,0,188,,,,,,
2024-04-24 20:26:00,1016.70,76.0,58.6,55,0,190,,,,,,
2024-04-24 20:42:00,1016.60,77.0,59.6,54,1,213,,,,,,
2024-04-24 20:57:00,1016.70,77.0,58.5,53,1,227,,,,,,
2024-04-24 21:12:00,1016.40,76.0,57.6,52,0,26,,,,,,
2024-04-24 21:27:00,1016.50,75.0,58.2,55,0,184,,,,,,
2024-04-24 21:42:00,1016.60,75.0,58.2,55,1,189,,,,,,
2024-04-24 21:57:00,1016.70,74.0,57.8,56,0,184,,,,,,
2024-04-24 22:12:00,1016.80,75.0,58.7,57,0,65,,,,,,
2024-04-24 22:27:00,1016.60,74.0,59.2,60,1,195,,,,,,
2024-04-24 22:42:00,1016.60,72.0,58.2,61,0,189,,,,,,
2024-04-24 22:57:00,1016.70,71.0,59.5,67,0,179,,,,,,
2024-04-24 23:12:00,1016.70,70.0,59.4,68,0,164,,,,,,
2024-04-24 23:28:00,1016.80,69.0,59.2,70,0,178,,,,,,
2024-04-24 23:43:00,1017.00,69.0,60.0,72,0,175,,,,,,
2024-04-24 23:58:00,1017.10,68.0,59.8,74,1,41,,,,,,
2024-04-25 00:13:00,1017.20,68.0,60.1,75,0,170,,,,,,
2024-04-25 00:28:00,1017.20,67.0,59.9,78,0,172,,,,,,
2024-04-25 00:43:00,1017.60,67.0,59.9,78,0,180,,,,,,
2024-04-25 00:48:00,1017.40,67.0,60.0,78,0,0,1017.92,68.1,58.5,71,,219
2024-04-25 00:58:00,1017.70,67.0,60.0,78,0,112,1017.92,68.1,58.6,71,,244
2024-04-25 01:13:00,1017.70,67.0,60.3,78,0,157,,,,,,
2024-04-25 01:28:00,1018.10,67.0,61.0,81,0,164,,,,,,
2024-04-25 01:43:00,1018.00,67.0,61.7,83,0,165,,,,,,
2024-04-25 01:48:00,1018.00,67.0,61.7,83,0,0,1018.39,67.8,59.8,75,,219
2024-04-25 01:58:00,1018.10,67.0,61.4,82,1,167,1018.39,67.8,59.8,75,,244
2024-04-25 02:13:00,1018.20,67.0,61.3,82,0,181,,,,,,
2024-04-25 02:28:00,1018.00,67.0,62.0,84,0,164,,,,,,
2024-04-25 02:43:00,1018.20,67.0,62.0,84,0,161,,,,,,
2024-04-25 02:48:00,1018.20,67.0,62.0,84,0,169,1018.51,67.5,59.6,75,,244
2024-04-25 02:58:00,1018.10,67.0,61.7,83,0,190,1018.51,67.5,59.6,75,,244
2024-04-25 03:14:00,1017.80,67.0,62.0,84,0,167,,,,,,
2024-04-25 03:29:00,1017.80,67.0,61.7,83,0,199,,,,,,
2024-04-25 03:44:00,1017.90,67.0,61.7,83,0,185,,,,,,
2024-04-25 03:49:00,1017.90,67.0,61.7,83,0,0,1018.26,67.4,59.7,76,,219
2024-04-25 03:59:00,1017.80,67.0,61.7,83,0,0,1018.26,67.4,59.7,76,,219
2024-04-25 04:14:00,1017.80,67.0,61.7,83,0,170,,,,,,
2024-04-25 04:29:00,1017.80,67.0,61.3,82,0,173,,,,,,
2024-04-25 04:44:00,1017.90,67.0,61.3,82,0,318,,,,,,
2024-04-25 04:49:00,1017.80,67.0,61.4,82,0,127,1018.33,67.1,59.6,76,,244
2024-04-25 04:59:00,1017.90,67.0,61.4,82,0,0,1018.33,67.1,59.6,76,,219
2024-04-25 05:14:00,1018.00,67.0,61.3,82,0,182,,,,,,
2024-04-25 05:29:00,1017.50,67.0,61.3,82,0,167,,,,,,
2024-04-25 05:44:00,1017.70,67.0,61.7,83,0,177,,,,,,
2024-04-25 05:49:00,1017.50,66.0,60.7,83,0,0,1017.89,67.0,60.0,78,,219
2024-04-25 05:59:00,1017.20,67.0,61.7,83,0,188,1017.89,67.0,60.0,78,,244
2024-04-25 06:14:00,1017.30,67.0,62.0,84,0,190,,,,,,
2024-04-25 06:29:00,1017.20,67.0,62.0,84,0,180,,,,,,
2024-04-25 06:44:00,1017.20,67.0,62.0,84,0,160,,,,,,
2024-04-25 06:49:00,1017.30,67.0,62.0,84,0,0,1017.79,66.8,60.1,79,,219
2024-04-25 06:59:00,1017.20,67.0,62.4,85,0,0,1017.79,66.8,60.1,79,,219
2024-04-25 07:14:00,1017.40,66.0,61.7,86,0,167,,,,,,
2024-04-25 07:29:00,1017.20,66.0,62.0,86,0,170,,,,,,
2024-04-25 07:44:00,1017.40,66.0,62.0,87,0,0,1017.80,66.1,59.8,80,,219
2024-04-25 07:50:00,1017.60,66.0,62.0,87,0,0,1017.80,66.1,59.8,80,,219
2024-04-25 07:55:00,1017.50,66.0,62.0,87,0,151,1017.80,66.1,59.8,80,,244
2024-04-25 08:00:00,1017.50,65.0,61.0,86,0,238,,,,,,
2024-04-25 08:15:00,1017.40,65.0,61.4,87,0,180,,,,,,
2024-04-25 08:30:00,1017.40,65.0,61.4,87,0,182,,,,,,
2024-04-25 08:40:00,1017.20,65.0,61.7,88,1,161,1017.82,65.0,60.5,85,,243
2024-04-25 08:45:00,1017.50,64.0,60.7,88,0,0,1017.82,65.0,59.3,81,,220
2024-04-25 08:50:00,1017.40,64.0,61.0,89,0,0,1017.82,65.0,59.3,81,,220
2024-04-25 08:55:00,1017.30,64.0,61.0,89,0,0,1017.82,65.0,59.3,81,,219
2024-04-25 09:00:00,1017.30,64.0,61.3,91,0,175,,,,,,
2024-04-25 09:15:00,1017.20,64.0,61.3,91,0,162,,,,,,
2024-04-25 09:30:00,1017.40,63.0,60.6,91,0,180,,,,,,
2024-04-25 09:45:00,1017.60,63.0,60.9,92,0,0,1018.29,64.2,59.0,83,,219
2024-04-25 09:55:00,1017.80,63.0,60.9,92,0,0,1018.29,64.2,59.0,83,,219
2024-04-25 10:00:00,1017.70,63.0,60.9,92,0,185,,,,,,
2024-04-25 10:15:00,1018.20,63.0,60.9,92,0,173,,,,,,
2024-04-25 10:30:00,1018.50,63.0,60.9,92,0,160,,,,,,
2024-04-25 10:45:00,1018.70,62.0,59.9,92,0,0,1018.97,63.4,58.3,83,,219
2024-04-25 10:55:00,1018.50,62.0,60.2,93,0,0,1018.97,63.4,58.2,83,,219
2024-04-25 11:00:00,1018.50,62.0,60.5,95,0,159,,,,,,
2024-04-25 11:15:00,1019.00,62.0,60.5,95,0,155,,,,,,
2024-04-25 11:30:00,1018.90,62.0,59.6,92,0,166,,,,,,
2024-04-25 11:46:00,1019.00,64.0,60.4,87,0,0,1019.50,64.6,58.3,79,,219
2024-04-25 11:56:00,1018.90,64.0,60.0,87,0,0,1019.50,64.6,58.3,80,,219
2024-04-25 12:11:00,1018.90,64.0,59.4,84,2,175,,,,,,
2024-04-25 12:26:00,1018.80,65.0,60.0,83,0,180,,,,,,
2024-04-25 12:41:00,1019.10,66.0,60.3,81,0,195,,,,,,
2024-04-25 12:46:00,1019.10,66.0,60.1,81,1,192,1019.72,66.6,58.6,75,,245
2024-04-25 12:56:00,1019.10,66.0,59.4,79,1,114,1019.72,66.6,58.7,75,,244
2024-04-25 13:11:00,1019.40,67.0,59.9,78,0,95,,,,,,
2024-04-25 13:26:00,1019.40,68.0,60.1,75,0,32,,,,,,
2024-04-25 13:41:00,1019.60,69.0,60.7,74,0,145,,,,,,
2024-04-25 13:56:00,1019.40,69.0,61.1,75,0,180,,,,,,
2024-04-25 14:11:00,1019.70,71.0,60.7,69,0,164,,,,,,
2024-04-25 14:26:00,1019.50,73.0,60.5,64,0,191,,,,,,
2024-04-25 14:41:00,1019.70,74.0,60.6,63,2,64,,,,,,
2024-04-25 14:56:00,1019.60,74.0,59.7,60,0,196,,,,,,
2024-04-25 15:11:00,1020.00,75.0,59.7,58,0,88,,,,,,
2024-04-25 15:26:00,1019.70,75.0,59.7,58,0,198,,,,,,
2024-04-25 15:41:00,1019.50,76.0,60.6,59,0,179,,,,,,
2024-04-25 15:56:00,1019.60,77.0,62.5,60,0,195,,,,,,
2024-04-25 16:12:00,1019.50,76.0,64.7,68,0,195,,,,,,
2024-04-25 16:27:00,1019.40,77.0,62.0,59,0,195,,,,,,
2024-04-25 16:42:00,1019.50,78.0,63.4,60,0,195,,,,,,
2024-04-25 16:57:00,1019.20,78.0,63.0,60,1,196,,,,,,
2024-04-25 17:12:00,1018.90,77.0,62.5,60,1,200,,,,,,
2024-04-25 17:27:00,1018.80,80.0,61.8,54,0,200,,,,,,
2024-04-25 17:42:00,1018.80,77.0,61.5,58,1,205,,,,,,
2024-04-25 17:57:00,1018.90,79.0,60.9,53,0,205,,,,,,
2024-04-25 18:13:00,1018.90,78.0,60.5,54,0,208,,,,,,
2024-04-25 18:28:00,1018.70,78.0,60.5,54,0,205,,,,,,
2024-04-25 18:43:00,1018.50,78.0,61.0,55,0,204,,,,,,
2024-04-25 18:58:00,1018.60,77.0,61.1,57,0,186,,,,,,
2024-04-25 19:13:00,1018.40,77.0,60.6,56,1,199,,,,,,
2024-04-25 19:28:00,1018.30,77.0,61.5,58,0,202,,,,,,
2024-04-25 19:43:00,1018.30,76.0,60.1,58,0,215,,,,,,
2024-04-25 19:58:00,1018.40,76.0,60.6,59,0,189,,,,,,
2024-04-25 20:13:00,1018.30,78.0,60.5,54,1,208,,,,,,
2024-04-25 20:28:00,1018.30,76.0,60.1,58,0,203,,,,,,
2024-04-25 20:43:00,1018.40,78.0,59.5,52,0,195,,,,,,
2024-04-25 20:58:00,1018.60,77.0,60.6,56,0,183,,,,,,
2024-04-25 21:13:00,1018.60,76.0,60.6,59,0,205,,,,,,
2024-04-25 21:28:00,1018.30,75.0,60.6,60,1,208,,,,,,
2024-04-25 21:43:00,1018.40,75.0,61.5,62,0,208,,,,,,
2024-04-25 21:58:00,1018.20,75.0,60.6,60,0,208,,,,,,
2024-04-25 22:13:00,1018.20,75.0,61.5,62,0,208,,,,,,
2024-04-25 22:29:00,1018.40,74.0,61.9,65,0,208,,,,,,
2024-04-25 22:44:00,1018.50,73.0,62.2,68,0,208,,,,,,
2024-04-25 22:59:00,1018.60,72.0,61.7,70,0,208,,,,,,
2024-04-25 23:14:00,1018.30,71.0,61.5,72,0,208,,,,,,
2024-04-25 23:29:00,1018.80,69.0,61.8,77,0,208,,,,,,
2024-04-25 23:44:00,1018.80,69.0,62.9,81,0,208,,,,,,
2024-04-25 23:59:00,1018.90,68.0,62.6,83,0,208,,,,,,
2024-04-26 00:14:00,1019.10,68.0,63.6,86,0,208,,,,,,
2024-04-26 00:29:00,1019.20,67.0,63.0,87,0,208,,,,,,
2024-04-26 00:44:00,1019.60,66.0,62.7,88,0,208,,,,,,
2024-04-26 00:49:00,1019.40,66.0,63.0,89,0,0,1019.68,68.0,61.3,79,,219
2024-04-26 00:59:00,1019.50,66.0,63.3,90,0,0,1019.68,68.0,61.2,79,,219
2024-04-26 01:14:00,1019.20,65.0,62.6,91,0,208,,,,,,
2024-04-26 01:29:00,1019.50,65.0,62.9,92,0,208,,,,,,
2024-04-26 01:44:00,1019.30,65.0,63.2,94,0,208,,,,,,
2024-04-26 01:49:00,1019.40,65.0,63.2,93,0,0,1019.94,67.2,61.6,82,,219
2024-04-26 01:59:00,1019.70,65.0,63.2,93,0,0,1019.94,67.2,61.5,81,,219
2024-04-26 02:14:00,1019.80,65.0,63.5,94,0,208,,,,,,
2024-04-26 02:29:00,1020.00,65.0,63.5,94,0,208,,,,,,
2024-04-26 02:44:00,1020.10,65.0,63.8,96,0,208,,,,,,
2024-04-26 02:49:00,1020.10,65.0,63.8,95,0,0,1020.44,66.8,61.7,83,,219
2024-04-26 02:59:00,1020.00,65.0,63.8,95,0,0,1020.44,66.8,61.7,83,,219
2024-04-26 03:14:00,1020.20,65.0,64.1,96,0,208,,,,,,
2024-04-26 03:29:00,1019.90,65.0,64.1,96,0,208,,,,,,
2024-04-26 03:44:00,1020.10,65.0,64.1,96,0,208,,,,,,
2024-04-26 03:49:00,1020.20,65.0,64.4,97,0,0,1020.44,66.7,62.3,85,,219
2024-04-26 03:54:00,1020.20,65.0,64.4,97,0,0,1020.44,66.7,62.4,85,,219
2024-04-26 04:00:00,1020.00,65.0,64.4,97,0,208,,,,,,
2024-04-26 04:15:00,1020.10,65.0,64.4,97,0,208,,,,,,
2024-04-26 04:30:00,1020.50,65.0,64.4,97,0,208,,,,,,
2024-04-26 04:40:00,1020.40,65.0,64.4,97,0,0,1020.71,66.5,63.9,91,,218
2024-04-26 04:45:00,1020.40,65.0,64.4,97,0,0,1020.71,66.5,62.6,87,,219
2024-04-26 04:50:00,1020.40,65.0,64.4,97,0,0,1020.71,66.5,62.6,87,,219
2024-04-26 04:55:00,1020.40,65.0,64.7,98,0,0,1020.71,66.5,62.6,87,,219
2024-04-26 05:00:00,1020.40,64.0,63.7,98,0,208,,,,,,
2024-04-26 05:15:00,1020.30,64.0,63.7,98,0,208,,,,,,
2024-04-26 05:30:00,1020.20,64.0,63.7,98,0,208,,,,,,
2024-04-26 05:45:00,1020.40,64.0,63.7,98,0,0,1020.59,66.2,62.6,88,,219
2024-04-26 05:55:00,1020.40,64.0,63.7,98,0,0,1020.59,66.2,62.6,88,,219
2024-04-26 06:00:00,1020.30,64.0,63.7,98,0,208,,,,,,
2024-04-26 06:15:00,1020.10,64.0,63.7,98,0,208,,,,,,
2024-04-26 06:30:00,1020.10,65.0,64.7,98,0,208,,,,,,
2024-04-26 06:45:00,1020.20,66.0,65.7,98,0,0,1020.16,66.3,63.2,89,,219
2024-04-26 06:55:00,1019.90,66.0,65.7,98,0,0,1020.16,66.3,63.2,89,,219
2024-04-26 07:00:00,1019.60,66.0,65.7,98,0,208,,,,,,
2024-04-26 07:15:00,1019.80,65.0,64.7,98,0,208,,,,,,
2024-04-26 07:30:00,1020.10,66.0,65.7,98,0,208,,,,,,
2024-04-26 07:45:00,1020.10,65.0,64.7,98,0,0,1020.40,66.2,63.2,90,,219
2024-04-26 07:55:00,1020.30,65.0,64.7,98,0,0,1020.40,66.2,63.1,89,,219
2024-04-26 08:00:00,1020.10,65.0,64.7,98,0,188,,,,,,
2024-04-26 08:15:00,1020.30,65.0,64.7,98,0,215,,,,,,
2024-04-26 08:30:00,1020.40,65.0,64.4,97,0,177,,,,,,
2024-04-26 08:45:00,1020.50,65.0,64.4,97,0,0,1020.66,65.9,62.6,88,,219
2024-04-26 08:56:00,1020.50,65.0,64.1,96,0,0,1020.66,65.9,62.6,88,,219
2024-04-26 09:01:00,1020.20,65.0,64.1,96,0,179,,,,,,
2024-04-26 09:11:00,1020.30,65.0,64.1,96,0,167,,,,,,
2024-04-26 09:26:00,1020.60,65.0,64.1,96,0,183,,,,,,
2024-04-26 09:41:00,1020.70,65.0,63.8,96,0,183,,,,,,
2024-04-26 09:46:00,1021.10,65.0,63.8,95,0,0,1021.22,65.1,61.6,88,,219
2024-04-26 09:56:00,1020.90,64.0,62.8,95,0,0,1021.22,65.1,61.6,88,,219
2024-04-26 10:11:00,1021.10,65.0,63.8,96,0,175,,,,,,
2024-04-26 10:26:00,1021.50,64.0,62.8,95,0,184,,,,,,
2024-04-26 10:41:00,1021.90,64.0,62.8,95,0,168,,,,,,
2024-04-26 10:46:00,1021.90,64.0,62.8,95,0,158,1022.31,64.9,61.1,87,,244
2024-04-26 10:56:00,1022.20,64.0,62.5,94,0,0,1022.31,64.9,61.0,87,,219
2024-04-26 11:11:00,1022.20,64.0,62.5,95,0,175,,,,,,
2024-04-26 11:26:00,1022.50,64.0,62.5,95,0,167,,,,,,
2024-04-26 11:41:00,1022.70,65.0,63.5,94,0,173,,,,,,
2024-04-26 11:46:00,1022.60,65.0,63.2,93,0,181,1023.02,65.7,61.1,85,,244
2024-04-26 11:56:00,1022.60,65.0,62.9,92,0,194,1023.02,65.7,61.1,85,,244
2024-04-26 12:11:00,1023.00,66.0,63.6,91,0,148,,,,,,
2024-04-26 12:26:00,1022.80,66.0,63.3,90,0,197,,,,,,
2024-04-26 12:41:00,1023.10,66.0,63.0,90,0,187,,,,,,
2024-04-26 12:46:00,1023.30,66.0,63.0,89,0,0,1023.48,65.7,60.7,84,,220
2024-04-26 12:56:00,1023.20,66.0,62.6,88,0,192,1023.48,65.7,60.7,84,,244
2024-04-26 12:57:00,1023.20,66.0,62.7,88,0,192,,,,,,
2024-04-26 13:12:00,1023.40,66.0,62.3,88,1,210,,,,,,
2024-04-26 13:27:00,1023.70,67.0,63.3,87,0,194,,,,,,
2024-04-26 13:42:00,1023.30,68.0,63.3,84,0,191,,,,,,
2024-04-26 13:57:00,1023.40,68.0,63.0,84,1,191,,,,,,
2024-04-26 14:12:00,1023.60,68.0,63.0,84,0,163,,,,,,
2024-04-26 14:27:00,1024.10,68.0,62.6,83,1,198,,,,,,
2024-04-26 14:42:00,1024.00,69.0,63.3,82,0,205,,,,,,
2024-04-26 14:57:00,1024.30,69.0,62.6,79,0,182,,,,,,
2024-04-26 15:12:00,1024.30,70.0,63.2,79,2,179,,,,,,
2024-04-26 15:27:00,1024.50,70.0,63.5,80,0,78,,,,,,
2024-04-26 15:42:00,1024.40,71.0,63.8,77,1,186,,,,,,
2024-04-26 15:57:00,1024.20,72.0,64.4,76,0,86,,,,,,
2024-04-26 16:13:00,1024.20,72.0,64.4,76,0,190,,,,,,
2024-04-26 16:28:00,1024.10,72.0,63.6,75,0,204,,,,,,
2024-04-26 16:43:00,1024.30,71.0,63.8,77,0,193,,,,,,
2024-04-26 16:58:00,1024.10,72.0,64.0,76,0,203,,,,,,
2024-04-26 17:13:00,1024.60,72.0,63.6,75,2,173,,,,,,
2024-04-26 17:28:00,1024.80,71.0,63.8,77,0,188,,,,,,
2024-04-26 17:43:00,1025.00,70.0,62.8,77,0,185,,,,,,
2024-04-26 17:58:00,1024.80,71.0,63.0,75,2,201,,,,,,
2024-04-26 18:13:00,1024.40,71.0,62.7,74,2,164,,,,,,
2024-04-26 18:28:00,1024.60,72.0,62.9,73,2,187,,,,,,
2024-04-26 18:43:00,1024.40,72.0,62.9,73,1,205,,,,,,
2024-04-26 18:58:00,1024.30,73.0,63.4,71,0,151,,,,,,
2024-04-26 19:13:00,1024.30,73.0,63.8,72,0,203,,,,,,
2024-04-26 19:28:00,1024.30,73.0,63.8,72,1,195,,,,,,
2024-04-26 19:44:00,1024.20,73.0,63.4,71,1,175,,,,,,
2024-04-26 19:59:00,1024.40,73.0,64.2,74,1,190,,,,,,
2024-04-26 20:14:00,1024.30,73.0,64.2,74,1,198,,,,,,
2024-04-26 20:29:00,1024.00,72.0,63.2,74,0,185,,,,,,
2024-04-26 20:44:00,1024.00,72.0,63.2,74,2,194,,,,,,
2024-04-26 20:59:00,1024.40,73.0,63.0,71,0,187,,,,,,
2024-04-26 21:14:00,1024.30,70.0,61.7,74,1,200,,,,,,
2024-04-26 21:29:00,1024.20,70.0,62.1,76,1,198,,,,,,
2024-04-26 21:44:00,1024.70,69.0,61.8,77,0,35,,,,,,
2024-04-26 21:59:00,1024.70,69.0,61.8,77,0,188,,,,,,
2024-04-26 22:14:00,1025.10,69.0,61.8,77,1,226,,,,,,
2024-04-26 22:30:00,1025.10,68.0,62.3,81,0,182,,,,,,
2024-04-26 22:45:00,1024.90,67.0,62.0,84,0,182,,,,,,
2024-04-26 23:00:00,1024.90,67.0,62.3,84,0,180,,,,,,
2024-04-26 23:15:00,1025.10,67.0,62.7,86,0,190,,,,,,
2024-04-26 23:30:00,1025.30,66.0,61.7,86,0,180,,,,,,
2024-04-26 23:45:00,1025.10,67.0,62.7,86,0,191,,,,,,
2024-04-27 00:15:00,1025.20,66.0,62.0,86,0,173,,,,,,
2024-04-27 00:30:00,1025.50,66.0,62.0,86,0,180,,,,,,
2024-04-27 00:45:00,1025.20,66.0,62.3,88,0,0,1025.54,66.2,60.2,81,,219
2024-04-27 00:55:00,1025.20,66.0,62.0,87,0,181,1025.54,66.2,60.2,81,,244
2024-04-27 01:00:00,1025.40,66.0,62.0,86,0,187,,,,,,
2024-04-27 01:15:00,1025.60,66.0,61.7,86,0,177,,,,,,
2024-04-27 01:30:00,1025.60,66.0,62.0,86,0,145,,,,,,
2024-04-27 01:45:00,1025.60,66.0,62.0,87,0,183,1025.91,66.3,60.3,81,,244
2024-04-27 01:55:00,1025.60,66.0,62.0,87,0,0,1025.91,66.3,60.3,81,,219
2024-04-27 02:00:00,1025.50,66.0,61.7,86,0,207,,,,,,
2024-04-27 02:16:00,1025.50,66.0,61.4,84,0,178,,,,,,
2024-04-27 02:31:00,1026.00,66.0,61.7,86,0,177,,,,,,
2024-04-27 02:41:00,1026.00,66.0,62.0,86,0,180,,,,,,
2024-04-27 02:46:00,1026.00,66.0,62.0,87,0,0,1026.11,66.9,60.2,79,,219
2024-04-27 02:56:00,1025.90,66.0,62.0,87,0,0,1026.11,66.9,60.2,79,,219
2024-04-27 03:11:00,1026.00,66.0,62.0,86,0,179,,,,,,
2024-04-27 03:26:00,1025.90,66.0,62.3,88,1,187,,,,,,
2024-04-27 03:41:00,1025.80,66.0,63.0,90,0,190,,,,,,
2024-04-27 03:46:00,1025.70,66.0,63.0,89,1,203,1026.18,66.7,60.7,81,,244
2024-04-27 03:56:00,1026.00,66.0,63.0,89,0,0,1026.18,66.7,60.7,81,,219
2024-04-27 04:11:00,1026.10,66.0,63.3,90,0,174,,,,,,
2024-04-27 04:26:00,1025.90,66.0,63.6,91,0,175,,,,,,
2024-04-27 04:41:00,1025.60,66.0,63.6,91,0,186,,,,,,
2024-04-27 04:46:00,1025.80,66.0,63.6,91,0,0,1026.06,66.8,61.8,83,,219
2024-04-27 04:56:00,1025.90,66.0,63.9,92,0,0,1026.06,66.8,61.8,83,,219
2024-04-27 05:11:00,1025.70,66.0,63.9,92,0,184,,,,,,
2024-04-27 05:26:00,1025.30,66.0,63.6,91,0,182,,,,,,
2024-04-27 05:41:00,1025.50,66.0,63.9,92,0,175,,,,,,
2024-04-27 05:46:00,1025.50,66.0,64.2,93,0,181,1025.74,67.0,62.2,84,,244
2024-04-27 05:56:00,1025.50,66.0,64.2,93,0,0,1025.74,67.0,62.2,84,,219
2024-04-27 06:11:00,1025.60,66.0,64.2,93,0,183,,,,,,
2024-04-27 06:26:00,1025.40,66.0,64.5,94,0,198,,,,,,
2024-04-27 06:42:00,1025.20,66.0,64.5,94,0,161,,,,,,
2024-04-27 06:47:00,1025.30,66.0,64.5,94,0,0,1025.51,66.7,62.2,85,,219
2024-04-27 06:57:00,1025.20,66.0,64.5,94,0,194,1025.51,66.7,62.2,85,,244
2024-04-27 07:12:00,1025.20,66.0,64.5,94,0,179,,,,,,
2024-04-27 07:27:00,1025.00,65.0,63.8,96,0,124,,,,,,
2024-04-27 07:42:00,1025.10,65.0,63.8,96,0,179,,,,,,
2024-04-27 07:47:00,1025.30,65.0,63.8,95,0,0,1025.48,66.3,62.1,86,,220
2024-04-27 07:57:00,1025.40,65.0,63.8,95,0,174,1025.48,66.3,62.1,86,,244
2024-04-27 08:12:00,1024.90,65.0,63.8,96,0,180,,,,,,
2024-04-27 08:27:00,1025.00,65.0,64.1,96,0,178,,,,,,
2024-04-27 08:42:00,1024.80,65.0,64.1,96,0,179,,,,,,
2024-04-27 08:47:00,1024.80,65.0,64.1,96,0,189,1025.16,66.0,62.0,87,,244
2024-04-27 08:57:00,1024.80,65.0,64.1,96,0,0,1025.16,66.0,62.0,87,,219
2024-04-27 09:12:00,1025.00,65.0,64.1,96,0,181,,,,,,
2024-04-27 09:27:00,1024.80,65.0,64.4,97,0,172,,,,,,
2024-04-27 09:42:00,1025.20,65.0,64.4,97,0,182,,,,,,
2024-04-27 09:47:00,1025.30,65.0,64.4,97,0,0,1025.43,65.9,61.9,86,,219
2024-04-27 09:57:00,1025.40,65.0,64.4,97,0,0,1025.43,65.9,61.9,87,,219
2024-04-27 10:12:00,1025.20,65.0,64.4,97,0,188,,,,,,
2024-04-27 10:27:00,1025.30,65.0,64.4,97,0,171,,,,,,
2024-04-27 10:42:00,1025.30,65.0,64.4,97,0,171,,,,,,
2024-04-27 10:47:00,1025.40,65.0,64.4,97,0,168,1025.98,66.1,62.2,87,,244
2024-04-27 10:57:00,1025.70,65.0,64.1,96,0,0,1025.98,66.1,62.2,87,,219
2024-04-27 11:13:00,1025.90,66.0,65.1,96,0,171,,,,,,
2024-04-27 11:28:00,1026.10,66.0,65.1,96,0,175,,,,,,
2024-04-27 11:43:00,1026.30,66.0,64.8,95,0,166,,,,,,
2024-04-27 11:48:00,1026.30,66.0,65.1,96,0,0,1026.80,67.9,63.4,85,,219
2024-04-27 11:58:00,1026.50,67.0,65.8,95,0,0,1026.80,67.9,63.4,85,,219
2024-04-27 12:13:00,1026.90,68.0,65.9,92,0,180,,,,,,
2024-04-27 12:28:00,1026.90,68.0,65.3,91,0,182,,,,,,
2024-04-27 12:43:00,1027.10,70.0,66.6,88,0,158,,,,,,
2024-04-27 12:48:00,1026.90,70.0,65.6,86,0,0,1027.36,70.0,63.9,81,,219
2024-04-27 12:58:00,1027.10,70.0,65.3,85,0,0,1027.36,70.0,64.0,81,,219
2024-04-27 13:13:00,1027.10,70.0,64.2,81,0,137,,,,,,
2024-04-27 13:28:00,1027.40,70.0,64.2,81,0,180,,,,,,
2024-04-27 13:43:00,1027.50,70.0,64.6,82,0,171,,,,,,
2024-04-27 13:58:00,1027.30,72.0,65.5,79,0,192,,,,,,
2024-04-27 14:13:00,1027.60,71.0,64.9,80,0,191,,,,,,
2024-04-27 14:28:00,1027.60,72.0,64.0,76,0,180,,,,,,
2024-04-27 14:43:00,1027.90,74.0,64.8,72,0,191,,,,,,
2024-04-27 14:58:00,1028.10,73.0,64.6,74,0,185,,,,,,
2024-04-27 15:13:00,1028.30,73.0,65.0,75,0,192,,,,,,
2024-04-27 15:28:00,1028.50,74.0,65.9,75,0,187,,,,,,
2024-04-27 15:43:00,1028.50,75.0,66.1,73,1,197,,,,,,
2024-04-27 15:58:00,1028.60,74.0,65.6,75,0,198,,,,,,
2024-04-27 16:13:00,1028.80,73.0,66.1,78,0,201,,,,,,
2024-04-27 16:29:00,1028.50,74.0,65.9,75,0,194,,,,,,
2024-04-27 16:44:00,1028.40,73.0,65.3,76,0,199,,,,,,
2024-04-27 16:59:00,1028.60,74.0,64.8,72,0,199,,,,,,
2024-04-27 17:14:00,1028.40,75.0,65.7,72,0,199,,,,,,
2024-04-27 17:29:00,1028.40,76.0,64.7,68,0,202,,,,,,
2024-04-27 17:44:00,1028.30,77.0,66.5,70,0,205,,,,,,
2024-04-27 17:59:00,1028.20,78.0,65.7,65,0,203,,,,,,
2024-04-27 18:14:00,1027.90,77.0,65.6,67,0,204,,,,,,
2024-04-27 18:29:00,1027.90,77.0,64.8,65,0,202,,,,,,
2024-04-27 18:44:00,1027.70,77.0,65.6,67,0,198,,,,,,
2024-04-27 18:59:00,1027.50,78.0,64.4,62,0,202,,,,,,
2024-04-27 19:14:00,1027.50,77.0,63.9,64,0,191,,,,,,
2024-04-27 19:29:00,1027.30,77.0,64.3,64,1,190,,,,,,
2024-04-27 19:44:00,1027.10,77.0,63.4,63,0,198,,,,,,
2024-04-27 19:59:00,1027.00,77.0,63.4,63,0,207,,,,,,
2024-04-27 20:14:00,1027.20,78.0,63.0,60,0,198,,,,,,
2024-04-27 20:29:00,1027.00,78.0,63.9,61,0,209,,,,,,
2024-04-27 20:45:00,1026.90,78.0,62.5,58,0,190,,,,,,
2024-04-27 21:00:00,1026.90,78.0,63.4,60,0,199,,,,,,
2024-04-27 21:15:00,1026.80,78.0,63.9,61,0,197,,,,,,
2024-04-27 21:30:00,1027.10,77.0,64.3,64,0,191,,,,,,
2024-04-27 21:45:00,1027.00,77.0,63.4,63,0,192,,,,,,
2024-04-27 22:00:00,1026.80,77.0,64.8,65,0,209,,,,,,
2024-04-27 22:15:00,1027.30,72.0,65.5,79,0,191,,,,,,
2024-04-27 22:30:00,1027.30,71.0,64.9,80,0,174,,,,,,
2024-04-27 22:45:00,1027.30,70.0,64.2,81,0,180,,,,,,
2024-04-27 23:00:00,1027.30,69.0,63.6,82,0,180,,,,,,
2024-04-27 23:15:00,1027.40,69.0,63.3,82,0,193,,,,,,
2024-04-27 23:30:00,1027.40,70.0,63.5,80,0,182,,,,,,
2024-04-27 23:45:00,1027.20,70.0,63.9,80,0,190,,,,,,
2024-04-28 00:05:00,1027.40,68.0,63.7,86,0,0,1027.32,68.5,61.2,77,8.5,107
2024-04-28 00:15:00,1027.30,68.0,64.0,87,0,0,1027.32,68.5,61.2,77,8.4,107
2024-04-28 00:26:00,1027.20,67.0,62.4,85,0,0,1027.32,68.5,61.2,77,8.2,107
2024-04-28 00:31:00,1027.30,68.0,63.3,84,0,190,,,,,,
2024-04-28 00:36:00,1027.40,68.0,63.3,85,0,0,1027.32,68.5,61.6,78,6.2,113
2024-04-28 00:46:00,1027.30,67.0,63.3,88,0,0,1027.45,67.1,61.2,81,7.8,123
2024-04-28 00:56:00,1027.20,67.0,63.0,87,0,0,1027.45,67.1,61.8,82,7.9,124
2024-04-28 01:06:00,1027.00,67.0,62.7,86,0,0,1027.45,67.1,61.8,82,7.7,122
2024-04-28 01:11:00,1026.90,67.0,62.7,86,0,193,,,,,,
2024-04-28 01:16:00,1026.70,67.0,62.7,86,0,0,1027.45,67.1,61.8,82,7.7,122
2024-04-28 01:26:00,1026.80,67.0,62.7,86,0,0,1027.45,67.1,61.8,82,7.7,122
2024-04-28 01:36:00,1026.90,66.0,62.0,87,0,0,1027.45,67.1,61.8,82,7.7,122
2024-04-28 01:41:00,1026.90,66.0,62.0,86,0,194,,,,,,
2024-04-28 01:46:00,1026.90,66.0,62.0,87,0,0,1027.23,68.4,61.0,77,6.0,123
2024-04-28 01:56:00,1027.10,66.0,61.7,86,0,0,1027.23,68.4,61.0,77,6.0,123
2024-04-28 02:06:00,1026.80,66.0,61.7,86,0,0,1027.23,68.4,61.0,77,6.0,123
2024-04-28 02:11:00,1026.90,66.0,61.7,86,0,194,,,,,,
2024-04-28 02:16:00,1027.10,66.0,61.4,85,0,0,1027.23,68.4,61.0,77,6.0,123
2024-04-28 02:26:00,1026.90,66.0,61.0,84,0,0,1027.23,68.4,61.0,77,6.0,123
2024-04-28 02:36:00,1027.00,67.0,62.0,84,0,0,1027.23,68.4,61.0,77,6.0,123
2024-04-28 02:41:00,1027.10,67.0,61.7,83,0,194,,,,,,
2024-04-28 02:46:00,1026.80,67.0,61.7,83,0,0,1027.21,68.3,59.4,73,5.2,117
2024-04-28 02:56:00,1026.80,67.0,61.4,82,0,0,1027.21,68.3,59.4,73,5.2,117
2024-04-28 03:06:00,1026.90,67.0,61.4,82,0,0,1027.21,68.3,59.4,73,5.2,117
2024-04-28 03:11:00,1026.90,67.0,61.7,83,0,194,,,,,,
2024-04-28 03:16:00,1026.80,66.0,60.7,83,0,0,1027.21,68.3,59.4,73,5.2,117
2024-04-28 03:26:00,1026.90,66.0,61.0,84,0,0,1027.21,68.3,59.4,73,5.2,117
2024-04-28 03:36:00,1026.60,66.0,61.0,84,0,0,1027.21,68.3,59.4,73,5.2,117
2024-04-28 03:41:00,1026.60,66.0,61.4,84,0,194,,,,,,
2024-04-28 03:46:00,1026.50,66.0,61.4,85,0,0,1026.85,67.8,60.0,76,4.3,102
2024-04-28 03:56:00,1026.40,66.0,61.4,85,0,0,1026.85,67.8,60.0,76,4.3,102
2024-04-28 04:06:00,1026.30,66.0,62.0,87,0,0,1026.85,67.8,60.0,76,4.3,102
2024-04-28 04:11:00,1026.30,66.0,62.0,86,0,194,,,,,,
2024-04-28 04:16:00,1026.30,66.0,62.3,88,0,0,1026.85,67.8,60.0,76,4.3,102
2024-04-28 04:26:00,1026.30,65.0,61.7,88,0,0,1026.85,67.8,60.0,76,4.3,102
2024-04-28 04:36:00,1025.90,65.0,62.0,89,0,0,1026.85,67.8,60.0,76,4.3,102
2024-04-28 04:41:00,1026.00,65.0,62.0,89,0,194,,,,,,
2024-04-28 04:46:00,1025.80,65.0,62.3,90,0,0,1026.19,67.0,60.6,79,3.9,81
2024-04-28 04:57:00,1025.80,65.0,62.3,90,0,0,1026.19,67.0,60.6,79,3.9,81
2024-04-28 05:07:00,1025.70,65.0,62.3,90,0,0,1026.19,67.0,60.6,79,3.9,81
2024-04-28 05:12:00,1025.70,65.0,62.3,90,0,194,,,,,,
2024-04-28 05:17:00,1025.60,65.0,62.6,91,0,0,1026.19,67.0,60.6,79,3.9,81
2024-04-28 05:27:00,1025.50,65.0,62.6,91,0,0,1026.19,67.0,60.6,79,3.9,81
2024-04-28 05:37:00,1025.20,65.0,62.9,92,0,0,1026.19,67.0,60.6,79,3.9,81
2024-04-28 05:42:00,1025.10,65.0,62.9,92,0,194,,,,,,
2024-04-28 05:47:00,1025.30,65.0,62.9,92,0,0,1025.36,66.8,61.3,82,2.2,76
2024-04-28 05:57:00,1024.90,65.0,63.2,93,0,0,1025.36,66.8,61.3,82,2.7,78
2024-04-28 06:07:00,1024.90,65.0,63.2,93,0,0,1025.36,66.8,61.2,82,2.7,78
2024-04-28 06:12:00,1024.80,65.0,63.2,94,0,194,,,,,,
2024-04-28 06:17:00,1024.50,65.0,63.2,93,0,0,1025.36,66.8,61.2,82,2.7,78
2024-04-28 06:27:00,1024.80,64.0,62.2,93,0,0,1025.36,66.8,61.2,82,2.7,78
2024-04-28 06:37:00,1024.50,64.0,61.9,92,0,0,1025.36,66.8,61.3,82,2.7,78
2024-04-28 06:42:00,1024.30,65.0,62.6,91,0,194,,,,,,
2024-04-28 06:47:00,1024.50,65.0,62.3,90,0,0,1024.60,67.7,60.9,79,5.2,94
2024-04-28 06:57:00,1024.20,65.0,62.0,89,0,0,1024.60,67.7,60.9,78,5.2,94
2024-04-28 07:07:00,1024.10,65.0,61.7,88,0,0,1024.60,67.7,60.9,78,5.2,94
2024-04-28 07:12:00,1024.20,65.0,61.7,88,0,194,,,,,,
2024-04-28 07:17:00,1024.00,65.0,61.7,88,0,0,1024.60,67.7,60.9,79,5.2,94
2024-04-28 07:27:00,1023.90,65.0,62.0,89,0,0,1024.60,67.7,60.9,79,5.2,94
2024-04-28 07:37:00,1024.10,65.0,62.0,89,0,0,1024.60,67.7,60.9,78,5.2,94
2024-04-28 07:42:00,1024.20,65.0,62.0,89,0,194,,,,,,
2024-04-28 07:47:00,1024.20,65.0,62.0,89,0,0,1024.44,67.7,60.8,78,4.3,77
2024-04-28 07:57:00,1024.20,65.0,62.0,89,0,0,1024.44,67.7,60.8,78,4.3,77
2024-04-28 08:07:00,1024.10,64.0,61.3,90,0,0,1024.44,67.7,60.8,78,4.3,77
2024-04-28 08:12:00,1024.20,64.0,61.3,91,0,194,,,,,,
2024-04-28 08:17:00,1024.00,64.0,61.3,90,0,0,1024.44,67.7,60.8,78,4.3,77
2024-04-28 08:27:00,1024.00,64.0,61.3,90,0,0,1024.44,67.7,60.8,78,4.3,77
2024-04-28 08:37:00,1024.00,64.0,61.3,90,0,0,1024.44,67.7,60.8,78,4.3,77
2024-04-28 08:42:00,1024.10,65.0,62.3,90,0,194,,,,,,
2024-04-28 08:47:00,1024.10,65.0,62.3,90,0,0,1024.47,67.6,60.8,78,4.2,80
2024-04-28 08:57:00,1024.10,64.0,61.3,90,0,0,1024.47,67.6,61.5,80,4.2,80
2024-04-28 09:07:00,1024.10,64.0,61.3,90,0,0,1024.47,67.6,61.5,80,4.2,80
2024-04-28 09:12:00,1024.30,64.0,61.3,91,0,193,,,,,,
2024-04-28 09:17:00,1024.30,64.0,61.3,90,0,0,1024.47,67.6,61.5,80,4.2,80
2024-04-28 09:28:00,1024.60,64.0,61.6,91,0,0,1024.47,67.6,61.5,80,4.2,80
2024-04-28 09:38:00,1024.40,64.0,61.6,91,0,0,1024.47,67.6,61.5,80,4.2,80
2024-04-28 09:43:00,1024.50,64.0,61.6,91,0,193,,,,,,
2024-04-28 09:48:00,1024.30,64.0,61.9,92,0,0,1024.70,67.4,60.6,78,4.4,78
2024-04-28 09:58:00,1024.50,63.0,60.9,92,0,0,1024.70,67.4,60.6,78,4.4,78
2024-04-28 10:08:00,1024.50,63.0,60.9,92,0,0,1024.70,67.4,60.4,78,4.4,78
2024-04-28 10:13:00,1024.70,63.0,60.9,92,0,193,,,,,,
2024-04-28 10:18:00,1024.60,63.0,60.9,92,0,0,1024.70,67.4,60.4,78,4.4,78
2024-04-28 10:28:00,1024.50,63.0,60.9,92,0,0,1024.70,67.4,60.4,78,4.4,78
2024-04-28 10:38:00,1024.60,63.0,61.2,93,0,0,1024.70,67.4,60.6,78,4.4,78
2024-04-28 10:43:00,1024.80,63.0,61.2,93,0,193,,,,,,
2024-04-28 10:48:00,1024.50,63.0,61.2,93,0,0,1025.11,67.2,60.4,78,4.2,80
2024-04-28 10:58:00,1024.70,63.0,61.2,93,0,0,1025.11,67.2,60.4,78,4.2,80
2024-04-28 11:08:00,1024.90,63.0,61.5,94,0,0,1025.11,67.2,60.4,78,4.2,80
2024-04-28 11:13:00,1024.90,63.0,61.5,94,0,194,,,,,,
2024-04-28 11:18:00,1025.00,63.0,61.5,94,0,0,1025.11,67.2,60.4,78,4.2,80
2024-04-28 11:28:00,1024.90,64.0,62.8,95,0,0,1025.11,67.2,60.4,78,4.2,80
2024-04-28 11:38:00,1024.90,64.0,62.5,94,0,0,1025.11,67.2,60.4,78,4.2,80
2024-04-28 11:43:00,1025.00,64.0,62.5,95,0,194,,,,,,
2024-04-28 11:48:00,1025.00,65.0,63.2,93,0,0,1025.40,68.9,62.5,80,4.3,82
2024-04-28 11:58:00,1025.20,66.0,63.0,89,0,0,1025.40,68.9,62.5,80,4.3,82
2024-04-28 12:08:00,1025.20,67.0,63.0,87,0,0,1025.40,68.9,62.5,80,4.3,82
2024-04-28 12:13:00,1025.30,68.0,63.6,86,0,194,,,,,,
2024-04-28 12:18:00,1025.40,68.0,63.0,84,0,0,1025.40,68.9,62.5,80,4.3,82
2024-04-28 12:28:00,1025.30,68.0,63.0,84,0,0,1025.40,68.9,62.5,80,4.3,82
2024-04-28 12:38:00,1025.40,69.0,63.3,82,0,0,1025.40,68.9,62.5,80,4.3,82
2024-04-28 12:43:00,1025.20,69.0,63.3,82,0,194,,,,,,
2024-04-28 12:48:00,1025.30,69.0,63.0,81,0,0,1025.76,70.5,62.2,74,4.7,96
2024-04-28 12:58:00,1025.60,69.0,63.0,81,0,0,1025.76,70.5,62.2,74,4.7,96
2024-04-28 13:08:00,1025.60,70.0,63.6,80,0,0,1025.76,70.5,61.8,73,4.7,96
2024-04-28 13:13:00,1025.40,70.0,63.2,79,0,194,,,,,,
2024-04-28 13:18:00,1025.50,70.0,62.9,78,0,0,1025.76,70.5,61.8,73,4.7,96
2024-04-28 13:28:00,1025.50,71.0,63.9,78,0,0,1025.76,70.5,61.8,73,4.7,96
2024-04-28 13:38:00,1025.70,71.0,63.5,77,0,0,1025.76,70.5,61.8,73,4.7,96
2024-04-28 13:43:00,1025.60,71.0,63.0,75,0,197,,,,,,
2024-04-28 13:48:00,1025.60,71.0,62.4,74,0,0,1026.05,71.9,61.6,69,5.1,94
2024-04-28 13:58:00,1025.60,72.0,63.4,74,0,0,1026.05,71.9,61.6,69,5.1,94
2024-04-28 14:08:00,1025.90,72.0,61.9,70,0,0,1026.05,71.9,61.1,68,5.1,94
2024-04-28 14:13:00,1025.70,72.0,61.3,69,0,199,,,,,,
2024-04-28 14:18:00,1025.60,73.0,61.6,67,0,200,1026.05,71.9,61.1,68,5.1,120
2024-04-28 14:28:00,1025.60,73.0,61.6,67,0,0,1026.05,71.9,61.1,68,5.1,94
2024-04-28 14:38:00,1025.60,74.0,63.8,70,0,0,1026.05,71.9,61.1,68,5.1,94
2024-04-28 14:43:00,1026.00,73.0,61.8,67,0,199,,,,,,
2024-04-28 14:49:00,1025.60,73.0,61.6,67,0,0,1026.18,72.4,61.2,67,4.7,113
2024-04-28 14:59:00,1025.80,73.0,61.6,67,0,186,1026.18,72.4,61.2,67,4.7,138
2024-04-28 15:09:00,1025.80,74.0,62.6,67,0,0,1026.18,72.4,60.6,66,4.7,113
2024-04-28 15:14:00,1025.90,73.0,61.8,67,0,194,,,,,,
2024-04-28 15:19:00,1025.90,74.0,62.6,67,0,0,1026.18,72.4,60.6,66,4.7,113
2024-04-28 15:29:00,1026.00,75.0,63.9,68,0,191,1026.18,72.4,60.6,66,4.7,138
2024-04-28 15:39:00,1025.90,75.0,63.9,68,0,0,1026.18,72.4,60.6,66,4.7,113
2024-04-28 15:44:00,1025.90,75.0,63.3,66,1,198,,,,,,
2024-04-28 15:49:00,1026.00,75.0,63.9,68,0,0,1026.48,73.8,62.2,67,4.8,99
2024-04-28 15:59:00,1026.00,75.0,64.3,69,0,189,1026.48,74.6,62.1,65,4.8,124
2024-04-28 16:09:00,1026.10,75.0,64.3,69,0,199,1026.48,74.6,61.8,64,4.8,124
2024-04-28 16:14:00,1025.90,74.0,63.2,69,0,199,,,,,,
2024-04-28 16:19:00,1026.10,75.0,63.9,68,0,169,1026.48,74.0,61.8,65,4.8,124
2024-04-28 16:29:00,1025.70,76.0,63.2,64,0,201,1026.48,74.0,61.8,65,4.8,124
2024-04-28 16:39:00,1025.90,75.0,64.8,70,0,195,1026.48,73.4,61.8,67,4.8,124
2024-04-28 16:44:00,1025.90,75.0,62.9,65,0,198,,,,,,
2024-04-28 16:49:00,1025.70,76.0,63.2,64,0,0,1026.23,72.9,61.9,68,5.0,123
2024-04-28 16:59:00,1025.80,75.0,63.5,67,0,0,1026.23,72.9,61.9,68,5.0,123
2024-04-28 17:09:00,1025.70,75.0,62.6,65,0,201,1026.23,72.9,62.1,68,5.0,148
2024-04-28 17:14:00,1025.90,76.0,62.9,63,0,200,,,,,,
2024-04-28 17:19:00,1025.80,76.0,64.0,66,1,205,1026.23,72.9,62.1,68,5.0,148
2024-04-28 17:29:00,1025.60,75.0,63.1,66,2,201,1026.23,72.9,62.1,68,5.0,148
2024-04-28 17:39:00,1025.70,77.0,63.2,62,0,0,1026.23,72.9,62.1,68,5.0,123
2024-04-28 17:44:00,1025.80,77.0,63.0,61,0,203,,,,,,
2024-04-28 17:49:00,1025.70,76.0,61.3,60,0,206,1026.18,72.9,60.7,65,4.7,162
2024-04-28 17:59:00,1025.80,76.0,62.7,63,0,0,1026.18,72.9,60.7,65,4.7,137
2024-04-28 18:09:00,1025.50,75.0,63.1,66,0,203,1026.18,72.9,60.3,64,4.7,162
2024-04-28 18:14:00,1025.70,76.0,61.6,60,0,192,,,,,,
2024-04-28 18:19:00,1025.60,76.0,63.2,64,0,194,1026.18,72.9,60.3,64,4.7,162
2024-04-28 18:29:00,1025.50,75.0,61.3,62,1,198,1026.18,72.9,60.3,64,4.7,162
2024-04-28 18:35:00,1025.30,75.0,62.2,64,0,205,1026.18,72.9,60.3,64,4.7,162
2024-04-28 18:40:00,1025.40,77.0,61.8,59,0,203,1025.77,74.0,60.2,62,4.8,167
2024-04-28 18:45:00,1025.50,76.0,62.7,63,0,200,1025.77,73.9,60.2,62,4.8,167
2024-04-28 18:50:00,1025.20,77.0,63.2,62,0,201,1025.77,73.9,60.2,62,4.8,167
2024-04-28 18:55:00,1025.40,75.0,61.8,63,0,196,1025.77,73.9,60.2,62,4.8,167
2024-04-28 19:00:00,1025.20,77.0,63.2,62,0,197,1025.77,73.9,59.8,61,4.8,167
2024-04-28 19:05:00,1025.20,76.0,63.2,64,1,200,1025.77,73.9,59.8,61,4.8,167
2024-04-28 19:10:00,1025.00,77.0,63.7,63,0,194,1025.77,73.9,59.8,61,4.8,167
2024-04-28 19:15:00,1025.00,77.0,62.3,60,1,206,1025.77,73.3,59.8,62,4.8,167
2024-04-28 19:20:00,1024.70,76.0,62.3,62,0,0,1025.77,73.2,59.8,62,4.8,142
2024-04-28 19:25:00,1024.60,76.0,62.7,63,0,196,1025.77,73.1,59.8,63,4.8,167
2024-04-28 19:30:00,1024.80,75.0,61.3,62,0,197,1025.77,73.1,59.8,63,4.8,167
2024-04-28 19:35:00,1024.60,76.0,62.3,62,0,194,1025.77,73.1,59.8,63,4.8,167
2024-04-28 19:40:00,1024.70,77.0,62.3,60,0,202,1024.97,72.6,59.8,64,4.4,158
2024-04-28 19:45:00,1024.60,76.0,61.8,61,0,182,1024.97,73.7,59.8,61,4.4,158
2024-04-28 19:50:00,1024.20,75.0,60.9,61,1,205,1024.97,73.7,59.8,61,4.4,158
2024-04-28 19:55:00,1024.30,76.0,62.3,62,0,211,1024.97,74.5,59.8,60,4.4,158
2024-04-28 20:05:00,1024.30,76.0,61.8,61,0,0,1024.97,74.5,59.5,59,4.4,133
2024-04-28 20:15:00,1024.30,75.0,61.8,63,0,192,1024.97,74.5,59.5,59,4.4,158
2024-04-28 20:25:00,1024.20,75.0,61.8,63,0,0,1024.97,74.0,59.5,60,4.4,133
2024-04-28 20:30:00,1024.20,75.0,61.5,62,2,206,,,,,,
2024-04-28 20:35:00,1024.30,75.0,60.9,61,0,197,1024.97,73.2,59.5,62,4.4,158
2024-04-28 20:45:00,1024.00,75.0,61.3,62,0,184,1024.50,72.5,59.9,64,4.9,153
2024-04-28 20:55:00,1024.00,76.0,61.3,60,0,199,1024.50,73.4,59.9,62,4.9,153
2024-04-28 21:05:00,1024.00,75.0,61.3,62,0,183,1024.50,73.4,59.6,61,4.9,153
2024-04-28 21:15:00,1024.00,76.0,61.8,61,0,197,1024.50,72.5,59.6,63,4.9,153
2024-04-28 21:25:00,1024.30,77.0,62.7,61,0,0,1024.50,72.4,59.6,64,4.9,128
2024-04-28 21:30:00,1024.20,76.0,61.6,60,0,205,,,,,,
2024-04-28 21:35:00,1024.10,75.0,61.3,62,1,206,1024.50,72.4,59.6,64,4.9,153
2024-04-28 21:45:00,1024.20,75.0,61.8,63,0,199,1024.38,72.1,60.1,65,3.5,148
2024-04-28 21:55:00,1023.90,75.0,61.3,62,0,198,1024.38,72.1,60.1,65,3.5,148
2024-04-28 22:05:00,1023.80,74.0,61.3,64,0,0,1024.38,72.1,59.8,65,3.5,123
2024-04-28 22:15:00,1023.80,75.0,61.8,63,0,0,1024.38,72.1,59.8,65,3.5,123
2024-04-28 22:25:00,1023.90,75.0,61.8,63,0,193,1024.38,72.1,59.8,65,3.5,148
2024-04-28 22:30:00,1024.00,75.0,61.5,62,0,198,,,,,,
2024-04-28 22:35:00,1023.80,74.0,61.3,64,0,0,1024.38,72.1,59.8,65,3.5,123
2024-04-28 22:45:00,1023.80,73.0,60.3,64,0,0,1024.18,71.3,59.9,67,3.3,117
2024-04-28 22:56:00,1023.90,72.0,60.6,67,0,0,1024.18,71.3,59.9,67,3.3,117
2024-04-28 23:06:00,1023.90,72.0,61.1,68,0,0,1024.18,71.3,59.6,66,3.3,117
2024-04-28 23:16:00,1023.70,72.0,61.1,68,0,0,1024.18,71.3,59.6,66,3.3,117
2024-04-28 23:26:00,1023.80,71.0,61.3,71,0,0,1024.18,71.4,59.6,66,3.3,117
2024-04-28 23:36:00,1023.60,71.0,61.3,71,0,0,1024.18,71.4,59.6,66,3.3,117
2024-04-28 23:41:00,1023.50,70.0,60.1,70,0,190,,,,,,
2024-04-28 23:46:00,1023.50,70.0,60.7,72,0,0,1023.80,69.9,59.5,69,3.5,107
2024-04-28 23:56:00,1023.50,70.0,61.1,73,0,0,1023.80,69.9,59.5,69,3.5,107
2024-04-29 00:11:00,1023.20,69.0,61.1,75,0,190,,,,,,
2024-04-29 00:26:00,1023.30,68.0,61.2,78,0,190,,,,,,
2024-04-29 00:41:00,1023.40,68.0,61.6,79,0,190,,,,,,
2024-04-29 00:46:00,1023.20,68.0,61.7,80,0,0,1023.59,69.1,60.1,73,,219
2024-04-29 00:56:00,1023.30,67.0,61.0,81,0,0,1023.59,69.1,60.1,73,,219
2024-04-29 01:11:00,1023.60,67.0,61.7,83,0,190,,,,,,
2024-04-29 01:26:00,1023.40,66.0,61.0,83,0,190,,,,,,
2024-04-29 01:41:00,1023.50,66.0,61.0,83,0,190,,,,,,
2024-04-29 01:46:00,1023.60,66.0,61.0,84,0,0,1023.65,68.5,60.0,74,,219
2024-04-29 01:56:00,1023.50,66.0,61.4,85,0,0,1023.65,68.5,60.1,74,,219
2024-04-29 02:11:00,1023.40,66.0,61.4,84,0,190,,,,,,
2024-04-29 02:26:00,1023.40,66.0,61.4,84,0,190,,,,,,
2024-04-29 02:41:00,1023.50,66.0,61.7,86,0,190,,,,,,
2024-04-29 02:46:00,1023.40,66.0,61.7,86,0,0,1023.41,68.0,60.1,75,,220
2024-04-29 02:56:00,1023.20,66.0,61.7,86,0,0,1023.41,68.0,60.1,75,,219
2024-04-29 03:11:00,1023.10,66.0,61.4,84,0,190,,,,,,
2024-04-29 03:27:00,1023.10,66.0,61.4,84,0,190,,,,,,
2024-04-29 03:42:00,1022.60,66.0,61.4,84,0,190,,,,,,
2024-04-29 03:47:00,1022.80,66.0,61.4,85,0,0,1022.92,67.7,60.3,77,,219
2024-04-29 03:57:00,1022.90,66.0,61.7,86,0,0,1022.92,67.7,60.3,77,,219
2024-04-29 04:12:00,1022.60,66.0,61.7,86,0,190,,,,,,
2024-04-29 04:27:00,1023.00,66.0,62.3,88,0,190,,,,,,
2024-04-29 04:42:00,1023.00,66.0,62.3,88,0,190,,,,,,
2024-04-29 04:47:00,1022.70,66.0,62.3,88,0,0,1023.06,66.5,60.4,80,,219
2024-04-29 04:57:00,1022.90,66.0,62.3,88,0,0,1023.06,66.5,60.3,80,,219
2024-04-29 05:12:00,1022.70,66.0,62.3,88,0,190,,,,,,
2024-04-29 05:27:00,1022.30,65.0,61.7,88,0,190,,,,,,
2024-04-29 05:42:00,1022.20,64.0,61.0,89,0,190,,,,,,
2024-04-29 05:47:00,1022.30,64.0,61.3,90,0,0,1022.22,67.2,59.9,77,,219
2024-04-29 05:57:00,1021.70,64.0,61.3,90,0,0,1022.22,67.2,59.9,77,,219
2024-04-29 06:12:00,1021.40,64.0,61.9,92,0,190,,,,,,
2024-04-29 06:27:00,1021.70,63.0,60.9,92,0,190,,,,,,
2024-04-29 06:42:00,1021.20,63.0,61.2,93,0,190,,,,,,
2024-04-29 06:47:00,1021.00,63.0,61.2,93,0,0,1021.33,66.1,59.8,80,,219
2024-04-29 06:58:00,1021.10,62.0,60.5,94,0,0,1021.33,66.8,59.8,78,,219
2024-04-29 07:13:00,1020.80,62.0,60.5,95,0,190,,,,,,
2024-04-29 07:28:00,1020.90,62.0,60.5,95,0,190,,,,,,
2024-04-29 07:43:00,1020.70,62.0,60.8,95,0,190,,,,,,
2024-04-29 07:48:00,1020.90,62.0,60.8,95,0,0,1021.02,66.3,59.7,79,,219
2024-04-29 07:58:00,1020.70,62.0,60.8,95,0,0,1021.02,66.3,59.6,79,,219
2024-04-29 08:13:00,1020.40,62.0,60.8,95,0,190,,,,,,
2024-04-29 08:28:00,1020.60,62.0,60.8,95,0,190,,,,,,
2024-04-29 08:43:00,1020.40,62.0,60.8,95,0,190,,,,,,
2024-04-29 08:48:00,1020.40,61.0,59.8,95,0,0,1020.70,65.0,59.4,81,,219
2024-04-29 08:58:00,1020.50,61.0,59.8,95,0,0,1020.70,65.4,59.4,80,,219
2024-04-29 09:13:00,1020.50,61.0,59.9,96,0,190,,,,,,
2024-04-29 09:28:00,1020.60,61.0,59.9,96,0,190,,,,,,
2024-04-29 09:43:00,1021.00,60.0,58.9,95,0,190,,,,,,
2024-04-29 09:48:00,1021.10,60.0,58.8,95,0,0,1021.40,65.1,59.0,80,,219
2024-04-29 09:58:00,1021.20,60.0,58.8,95,0,0,1021.40,65.1,58.9,80,,219
2024-04-29 10:13:00,1021.00,60.0,58.9,95,0,189,,,,,,
2024-04-29 10:28:00,1021.10,60.0,59.1,96,0,189,,,,,,
2024-04-29 10:44:00,1021.10,59.0,58.1,97,0,189,,,,,,
2024-04-29 10:49:00,1020.90,59.0,58.1,96,0,0,1021.29,63.9,59.2,84,,219
2024-04-29 10:59:00,1021.00,59.0,58.1,96,0,0,1021.29,64.6,59.2,82,,219
2024-04-29 11:14:00,1021.10,60.0,59.4,97,0,190,,,,,,
2024-04-29 11:29:00,1021.40,61.0,60.4,97,0,190,,,,,,
2024-04-29 11:44:00,1021.40,62.0,61.4,98,0,190,,,,,,
2024-04-29 11:49:00,1021.70,62.0,61.4,97,0,0,1021.73,67.4,61.4,81,,219
2024-04-29 11:59:00,1021.40,64.0,63.1,96,0,0,1021.73,67.4,61.4,81,,219
2024-04-29 12:14:00,1021.10,66.0,62.3,88,0,191,,,,,,
2024-04-29 12:29:00,1021.40,68.0,62.6,83,0,192,,,,,,
2024-04-29 12:44:00,1021.50,69.0,62.9,81,0,175,,,,,,
2024-04-29 12:49:00,1021.50,69.0,62.6,80,0,0,1021.74,70.2,61.3,73,,219
2024-04-29 12:59:00,1021.50,69.0,62.0,78,0,0,1021.74,70.2,61.3,73,,219
2024-04-29 13:14:00,1021.50,69.0,61.1,75,0,181,,,,,,
2024-04-29 13:29:00,1021.70,70.0,61.3,73,0,188,,,,,,
2024-04-29 13:59:00,1022.00,71.0,61.9,73,0,186,,,,,,
2024-04-29 14:14:00,1021.80,72.0,62.5,72,0,39,,,,,,
2024-04-29 14:29:00,1021.70,72.0,62.5,72,0,181,,,,,,
2024-04-29 14:44:00,1021.90,73.0,61.4,66,0,185,,,,,,
2024-04-29 15:00:00,1021.90,73.0,62.2,68,0,66,,,,,,
2024-04-29 15:15:00,1021.70,74.0,62.8,67,0,178,,,,,,
2024-04-29 15:30:00,1021.70,73.0,61.4,66,2,184,,,,,,
2024-04-29 15:45:00,1021.70,74.0,63.2,69,0,179,,,,,,
2024-04-29 16:00:00,1021.50,75.0,62.4,65,0,181,,,,,,
2024-04-29 16:15:00,1021.30,75.0,62.4,65,0,190,,,,,,
2024-04-29 16:30:00,1021.40,75.0,62.0,64,0,185,,,,,,
2024-04-29 16:45:00,1021.60,75.0,61.5,62,2,204,,,,,,
2024-04-29 17:00:00,1021.20,77.0,62.5,60,0,186,,,,,,
2024-04-29 17:15:00,1021.00,76.0,61.6,60,1,199,,,,,,
2024-04-29 17:30:00,1020.90,76.0,62.5,63,2,199,,,,,,
2024-04-29 17:45:00,1020.60,77.0,62.5,60,0,194,,,,,,
2024-04-29 17:55:00,1020.90,77.0,63.9,64,0,197,,,,,,
2024-04-29 18:11:00,1020.60,77.0,63.0,61,0,190,,,,,,
2024-04-29 18:26:00,1020.50,77.0,63.9,64,1,208,,,,,,
2024-04-29 18:41:00,1020.50,77.0,63.4,63,1,202,,,,,,
2024-04-29 18:56:00,1020.10,77.0,63.9,64,0,185,,,,,,
2024-04-29 19:11:00,1020.30,77.0,62.5,60,1,230,,,,,,
2024-04-29 19:26:00,1019.90,77.0,63.0,61,0,183,,,,,,
2024-04-29 19:41:00,1020.00,78.0,63.0,60,0,201,,,,,,
2024-04-29 19:56:00,1019.60,77.0,62.5,60,0,198,,,,,,
2024-04-29 20:11:00,1019.50,77.0,63.4,63,1,201,,,,,,
2024-04-29 20:26:00,1019.60,76.0,62.9,63,2,201,,,,,,
2024-04-29 20:41:00,1019.40,77.0,63.9,64,1,195,,,,,,
2024-04-29 20:56:00,1019.50,77.0,63.9,64,1,204,,,,,,
2024-04-29 21:11:00,1019.30,77.0,63.4,63,0,213,,,,,,
2024-04-29 21:26:00,1019.10,77.0,64.3,64,0,200,,,,,,
2024-04-29 21:41:00,1019.20,77.0,64.3,64,0,199,,,,,,
2024-04-29 21:56:00,1018.90,76.0,63.4,65,2,204,,,,,,
2024-04-29 22:11:00,1018.90,76.0,64.2,66,0,199,,,,,,
2024-04-29 22:27:00,1018.60,76.0,64.7,68,1,178,,,,,,
2024-04-29 22:42:00,1018.60,74.0,64.4,71,0,188,,,,,,
2024-04-29 22:57:00,1018.70,73.0,64.2,74,1,199,,,,,,
2024-04-29 23:12:00,1018.50,72.0,64.0,76,0,190,,,,,,
2024-04-29 23:27:00,1018.50,72.0,64.4,76,0,195,,,,,,
2024-04-29 23:42:00,1018.70,71.0,64.2,79,0,193,,,,,,
2024-04-29 23:57:00,1018.60,71.0,64.5,80,0,182,,,,,,
2024-04-30 00:12:00,1018.50,70.0,64.2,81,0,184,,,,,,
2024-04-30 00:27:00,1018.70,70.0,64.6,82,0,186,,,,,,
2024-04-30 00:42:00,1018.80,70.0,64.9,83,0,186,,,,,,
2024-04-30 00:47:00,1018.70,70.0,65.0,84,0,0,1019.02,70.5,63.7,78,,219
2024-04-30 00:57:00,1018.70,69.0,64.3,85,0,0,1019.02,70.5,63.7,78,,219
2024-04-30 01:12:00,1018.90,69.0,64.6,85,0,188,,,,,,
2024-04-30 01:27:00,1018.90,69.0,64.6,85,0,188,,,,,,
2024-04-30 01:42:00,1018.90,69.0,65.0,86,0,188,,,,,,
2024-04-30 01:47:00,1019.20,69.0,65.0,87,0,0,1019.23,70.4,64.0,80,,219
2024-04-30 01:58:00,1018.90,69.0,65.3,88,0,0,1019.23,70.4,64.0,80,,219
2024-04-30 02:13:00,1019.30,69.0,65.6,89,0,188,,,,,,
2024-04-30 02:28:00,1019.10,69.0,65.6,89,0,187,,,,,,
2024-04-30 02:43:00,1019.10,69.0,65.3,87,0,188,,,,,,
2024-04-30 02:48:00,1019.30,69.0,65.3,88,0,0,1019.30,70.3,64.0,80,,219
2024-04-30 02:58:00,1019.10,69.0,65.0,87,0,0,1019.30,70.3,64.0,80,,219
2024-04-30 03:13:00,1019.10,69.0,65.3,87,0,188,,,,,,
2024-04-30 03:28:00,1019.10,69.0,65.3,87,0,188,,,,,,
2024-04-30 03:43:00,1018.80,69.0,65.0,86,0,188,,,,,,
2024-04-30 03:48:00,1018.90,69.0,64.7,86,0,0,1019.05,70.3,63.6,79,,219
2024-04-30 03:58:00,1018.70,69.0,64.7,86,0,0,1019.05,70.3,63.6,79,,219
2024-04-30 04:13:00,1018.80,70.0,65.6,85,0,183,,,,,,
2024-04-30 04:28:00,1018.80,69.0,64.6,85,0,183,,,,,,
2024-04-30 04:43:00,1018.80,70.0,65.6,85,0,187,,,,,,
2024-04-30 04:48:00,1018.60,70.0,65.6,86,1,186,1019.00,70.5,63.8,79,,244
2024-04-30 04:58:00,1018.70,70.0,65.3,85,0,0,1019.00,70.5,63.8,79,,219
2024-04-30 05:13:00,1018.70,70.0,65.6,85,0,165,,,,,,
2024-04-30 05:28:00,1018.20,70.0,65.6,85,0,183,,,,,,
2024-04-30 05:44:00,1018.10,70.0,65.6,85,0,184,,,,,,
2024-04-30 05:49:00,1018.00,70.0,65.6,86,0,0,1018.42,70.2,63.8,80,,219
2024-04-30 05:59:00,1018.30,70.0,66.0,87,0,0,1018.42,70.2,63.8,80,,219
2024-04-30 06:14:00,1017.90,69.0,65.0,86,0,185,,,,,,
2024-04-30 06:29:00,1017.90,69.0,65.3,87,0,185,,,,,,
2024-04-30 06:44:00,1017.80,69.0,65.3,87,0,185,,,,,,
2024-04-30 06:49:00,1017.80,69.0,65.3,88,0,0,1017.95,70.0,63.7,80,,219
2024-04-30 06:59:00,1017.60,69.0,65.6,89,0,0,1017.95,70.0,63.7,80,,219
2024-04-30 07:14:00,1017.70,69.0,65.9,90,0,184,,,,,,
2024-04-30 07:29:00,1017.70,68.0,65.3,91,0,184,,,,,,
2024-04-30 07:44:00,1017.50,69.0,66.3,91,0,184,,,,,,
2024-04-30 07:49:00,1017.50,68.0,65.2,90,0,0,1017.70,69.8,64.1,82,,219
2024-04-30 07:59:00,1017.50,68.0,65.2,90,0,0,1017.70,69.8,64.1,82,,219
2024-04-30 08:14:00,1017.40,68.0,65.3,91,0,184,,,,,,
2024-04-30 08:29:00,1017.20,68.0,65.3,91,0,184,,,,,,
2024-04-30 08:44:00,1017.40,68.0,65.6,91,0,184,,,,,,
2024-04-30 08:49:00,1017.00,68.0,65.6,91,0,0,1017.25,69.4,64.0,83,,219
2024-04-30 08:59:00,1016.90,68.0,65.9,92,0,0,1017.25,69.4,64.0,83,,219
2024-04-30 09:14:00,1017.00,68.0,65.9,92,0,184,,,,,,
2024-04-30 09:29:00,1016.80,68.0,65.9,92,0,184,,,,,,
2024-04-30 09:44:00,1017.00,68.0,65.9,92,0,184,,,,,,
2024-04-30 09:49:00,1016.80,68.0,65.9,92,0,0,1017.15,69.0,63.8,83,,219
2024-04-30 09:54:00,1017.00,68.0,65.9,92,0,0,1017.15,69.0,63.8,83,,219
2024-04-30 10:00:00,1017.00,67.0,64.9,92,0,184,,,,,,
2024-04-30 10:15:00,1017.10,67.0,65.2,93,0,184,,,,,,
2024-04-30 10:30:00,1017.50,67.0,65.2,93,0,184,,,,,,
2024-04-30 10:40:00,1017.10,67.0,65.5,94,0,0,1017.61,68.9,65.4,88,,218
2024-04-30 10:45:00,1017.20,67.0,65.5,94,0,0,1017.61,68.9,63.9,84,,219
2024-04-30 10:50:00,1017.10,67.0,65.5,94,0,0,1017.61,68.9,63.9,84,,219
2024-04-30 10:55:00,1017.40,67.0,65.5,94,0,0,1017.61,68.9,64.0,84,,219
2024-04-30 11:00:00,1017.40,67.0,65.5,95,0,184,,,,,,
2024-04-30 11:15:00,1017.60,68.0,66.8,95,0,184,,,,,,
2024-04-30 11:30:00,1017.50,68.0,66.8,95,0,184,,,,,,
2024-04-30 11:45:00,1017.90,69.0,67.8,95,0,0,1018.09,70.5,65.1,83,,220
2024-04-30 11:55:00,1017.70,69.0,67.2,93,0,0,1018.09,70.5,65.3,83,,219
2024-04-30 12:00:00,1017.90,70.0,67.9,93,0,161,,,,,,
2024-04-30 12:15:00,1017.70,70.0,67.2,90,0,179,,,,,,
2024-04-30 12:30:00,1018.30,71.0,67.3,88,0,190,,,,,,
2024-04-30 12:45:00,1018.00,72.0,67.6,86,0,0,1018.17,73.3,66.1,78,,220
2024-04-30 12:55:00,1018.00,72.0,66.9,84,0,0,1018.17,73.3,66.1,78,,219
2024-04-30 13:00:00,1018.00,73.0,67.9,84,0,135,,,,,,
2024-04-30 13:15:00,1018.00,73.0,67.5,82,0,175,,,,,,
2024-04-30 13:30:00,1018.10,74.0,67.4,79,0,173,,,,,,
2024-04-30 13:45:00,1018.10,75.0,68.0,78,0,180,,,,,,
2024-04-30 14:00:00,1017.90,75.0,67.3,76,0,163,,,,,,
2024-04-30 14:15:00,1017.80,76.0,67.9,75,0,186,,,,,,
2024-04-30 14:31:00,1017.90,75.0,66.5,74,0,160,,,,,,
2024-04-30 14:46:00,1017.80,76.0,65.9,70,0,111,,,,,,
2024-04-30 14:56:00,1017.80,77.0,66.9,71,0,186,,,,,,
2024-04-30 15:11:00,1017.90,78.0,67.4,69,0,184,,,,,,
2024-04-30 15:26:00,1017.80,78.0,67.4,69,0,164,,,,,,
2024-04-30 15:41:00,1017.50,78.0,67.4,69,1,132,,,,,,
2024-04-30 15:56:00,1017.50,78.0,68.2,71,0,182,,,,,,
2024-04-30 16:11:00,1017.00,78.0,67.8,70,0,147,,,,,,
2024-04-30 16:26:00,1017.00,79.0,68.8,70,0,191,,,,,,
2024-04-30 16:41:00,1016.70,79.0,68.8,70,0,278,,,,,,
2024-04-30 16:56:00,1016.60,80.0,69.3,69,0,197,,,,,,
2024-04-30 17:11:00,1016.80,81.0,69.8,69,0,47,,,,,,
2024-04-30 17:26:00,1016.70,80.0,68.9,68,0,181,,,,,,
2024-04-30 17:41:00,1016.60,81.0,69.8,69,0,195,,,,,,
2024-04-30 17:56:00,1016.50,81.0,69.0,66,0,169,,,,,,
2024-04-30 18:11:00,1016.40,81.0,69.4,68,0,192,,,,,,
2024-04-30 18:26:00,1016.30,80.0,69.7,70,0,200,,,,,,
2024-04-30 18:41:00,1016.10,80.0,69.7,70,0,196,,,,,,
2024-04-30 18:56:00,1015.90,80.0,69.7,70,1,192,,,,,,
2024-04-30 19:11:00,1015.60,80.0,69.7,70,1,205,,,,,,
2024-04-30 19:26:00,1015.50,80.0,69.7,70,1,184,,,,,,
2024-04-30 19:42:00,1015.20,77.0,69.2,76,1,203,,,,,,
2024-04-30 19:57:00,1015.20,77.0,69.2,76,0,200,,,,,,
2024-04-30 20:12:00,1015.20,77.0,69.6,78,0,189,,,,,,
2024-04-30 20:27:00,1015.30,76.0,69.0,78,1,37,,,,,,
2024-04-30 20:43:00,1014.80,77.0,69.2,76,1,199,,,,,,
2024-04-30 20:58:00,1015.30,78.0,69.0,73,0,205,,,,,,
2024-04-30 21:13:00,1015.30,77.0,70.0,78,0,187,,,,,,
2024-04-30 21:28:00,1015.10,77.0,70.3,79,0,189,,,,,,
2024-04-30 21:43:00,1014.70,78.0,69.8,75,1,198,,,,,,
2024-04-30 21:58:00,1014.80,77.0,68.8,76,0,194,,,,,,
2024-04-30 22:13:00,1014.80,76.0,69.4,79,0,185,,,,,,
2024-04-30 22:29:00,1014.70,75.0,69.1,82,1,194,,,,,,
2024-04-30 22:44:00,1014.80,74.0,68.8,84,0,179,,,,,,
2024-04-30 22:59:00,1015.20,74.0,68.8,84,0,185,,,,,,
2024-04-30 23:14:00,1014.90,74.0,68.5,83,0,193,,,,,,
2024-04-30 23:29:00,1014.70,73.0,68.2,84,0,189,,,,,,
2024-04-30 23:44:00,1014.90,73.0,68.9,86,0,187,,,,,,
2024-04-30 23:59:00,1014.90,72.0,68.2,87,0,184,,,,,,
2024-05-01 00:14:00,1015.20,72.0,68.9,90,0,185,,,,,,
2024-05-01 00:29:00,1015.30,71.0,67.9,89,0,184,,,,,,
2024-05-01 00:44:00,1015.40,71.0,68.2,90,0,184,,,,,,
2024-05-01 00:49:00,1015.50,71.0,68.2,90,0,0,1015.56,71.6,66.4,83,,219
2024-05-01 00:59:00,1015.20,71.0,68.2,90,0,0,1015.56,71.6,66.3,83,,219
2024-05-01 01:14:00,1016.00,71.0,68.2,90,0,185,,,,,,
2024-05-01 01:29:00,1016.00,71.0,68.9,93,0,185,,,,,,
2024-05-01 01:44:00,1016.00,71.0,68.9,93,0,186,,,,,,
2024-05-01 01:49:00,1015.70,71.0,68.8,92,0,0,1016.04,71.5,66.6,84,,219
2024-05-01 01:59:00,1015.80,71.0,68.8,92,0,189,1016.04,71.5,66.5,84,,244
2024-05-01 02:15:00,1015.90,71.0,68.5,91,0,177,,,,,,
2024-05-01 02:30:00,1015.70,71.0,68.2,90,0,180,,,,,,
2024-05-01 02:40:00,1016.00,71.0,68.2,90,0,0,1016.20,71.1,67.3,87,,218
2024-05-01 02:45:00,1016.30,71.0,68.2,90,0,0,1016.20,71.1,66.0,84,,219
2024-05-01 02:50:00,1016.10,71.0,68.5,91,0,172,1016.20,71.1,66.0,84,,244
2024-05-01 02:55:00,1016.10,71.0,68.5,91,0,0,1016.20,71.1,66.0,83,,219
2024-05-01 03:00:00,1016.10,71.0,68.5,91,0,173,,,,,,
2024-05-01 03:15:00,1016.10,71.0,68.5,91,0,179,,,,,,
2024-05-01 03:30:00,1016.00,71.0,68.5,91,0,179,,,,,,
2024-05-01 03:40:00,1016.10,71.0,68.2,90,0,0,1016.16,70.8,67.4,88,,218
2024-05-01 03:45:00,1016.20,71.0,68.2,90,0,0,1016.16,70.8,66.1,84,,219
2024-05-01 03:50:00,1016.00,71.0,68.2,90,0,0,1016.16,70.8,66.1,84,,219
2024-05-01 03:55:00,1015.90,71.0,68.2,90,0,0,1016.16,70.8,66.1,84,,219
2024-05-01 04:00:00,1016.10,71.0,68.5,91,0,181,,,,,,
2024-05-01 04:15:00,1015.90,71.0,68.5,91,0,181,,,,,,
2024-05-01 04:30:00,1016.00,71.0,68.2,90,0,181,,,,,,
2024-05-01 04:40:00,1015.60,71.0,68.2,90,0,0,1015.70,70.8,67.2,88,,221
2024-05-01 04:45:00,1015.60,71.0,68.2,90,0,0,1015.70,70.8,65.8,84,,219
2024-05-01 04:55:00,1015.50,70.0,67.2,90,0,0,1015.70,70.8,65.8,84,,219
2024-05-01 05:00:00,1015.30,70.0,67.2,90,0,181,,,,,,
2024-05-01 05:15:00,1015.50,70.0,67.2,90,0,181,,,,,,
2024-05-01 05:30:00,1015.20,70.0,67.6,91,0,181,,,,,,
2024-05-01 05:45:00,1015.00,70.0,68.2,93,0,0,1015.16,70.2,65.5,84,,220
2024-05-01 05:55:00,1014.90,70.0,68.2,93,0,0,1015.16,70.2,65.5,84,,219
2024-05-01 06:00:00,1014.90,70.0,68.5,95,0,181,,,,,,
2024-05-01 06:15:00,1014.70,70.0,68.5,95,0,181,,,,,,
2024-05-01 06:30:00,1014.60,70.0,68.5,95,0,181,,,,,,
2024-05-01 06:45:00,1014.60,70.0,68.5,94,0,0,1014.54,70.1,65.7,86,,219
2024-05-01 06:55:00,1014.30,69.0,67.5,94,0,0,1014.54,70.1,65.7,85,,219
2024-05-01 07:00:00,1014.20,70.0,68.5,95,0,182,,,,,,
2024-05-01 07:15:00,1014.00,70.0,68.5,95,0,182,,,,,,
2024-05-01 07:30:00,1014.10,70.0,68.5,95,0,182,,,,,,
2024-05-01 07:45:00,1014.00,70.0,68.8,95,0,0,1014.23,69.8,65.9,87,,219
2024-05-01 07:55:00,1014.00,70.0,69.1,96,0,0,1014.23,69.8,65.9,87,,219
2024-05-01 08:00:00,1014.20,70.0,69.1,97,0,174,,,,,,
2024-05-01 08:15:00,1014.00,69.0,68.1,96,0,162,,,,,,
2024-05-01 08:31:00,1014.10,69.0,68.4,98,0,162,,,,,,
2024-05-01 08:41:00,1014.00,69.0,68.4,98,0,158,,,,,,
2024-05-01 08:46:00,1013.80,69.0,68.4,97,0,0,1014.33,69.7,65.6,86,,219
2024-05-01 08:56:00,1014.20,69.0,68.4,97,0,0,1014.33,69.7,65.6,86,,219
2024-05-01 09:11:00,1014.30,69.0,68.4,98,0,181,,,,,,
2024-05-01 09:26:00,1014.40,68.0,67.1,96,0,161,,,,,,
2024-05-01 09:41:00,1014.50,68.0,66.8,95,0,175,,,,,,
2024-05-01 09:46:00,1014.60,68.0,66.8,95,0,0,1014.75,68.1,63.4,84,,219
2024-05-01 09:56:00,1014.50,67.0,65.5,94,0,0,1014.75,68.1,63.3,84,,219
2024-05-01 10:11:00,1014.60,67.0,65.5,95,0,166,,,,,,
2024-05-01 10:26:00,1015.00,67.0,65.8,96,0,166,,,,,,
2024-05-01 10:41:00,1014.80,67.0,65.8,96,0,166,,,,,,
2024-05-01 10:46:00,1014.70,67.0,66.1,96,0,0,1015.20,68.3,63.5,84,,219
2024-05-01 10:56:00,1014.90,67.0,66.1,96,0,0,1015.20,68.3,63.5,84,,219
2024-05-01 11:11:00,1015.00,67.0,66.1,97,0,166,,,,,,
2024-05-01 11:26:00,1015.10,67.0,66.1,97,0,166,,,,,,
2024-05-01 11:41:00,1015.20,67.0,66.4,97,0,166,,,,,,
2024-05-01 11:46:00,1015.20,67.0,66.4,97,0,0,1015.33,69.9,64.8,83,,219
2024-05-01 11:56:00,1015.20,68.0,67.4,97,0,0,1015.33,69.9,64.9,84,,219
2024-05-01 12:11:00,1015.20,69.0,68.1,96,0,175,,,,,,
2024-05-01 12:26:00,1014.80,70.0,67.2,90,0,188,,,,,,
2024-05-01 12:41:00,1015.10,71.0,67.9,89,0,179,,,,,,
2024-05-01 12:46:00,1015.00,71.0,67.9,89,0,0,1015.34,72.1,65.5,79,,219
2024-05-01 12:56:00,1014.90,71.0,67.6,89,0,0,1015.34,72.1,65.6,80,,219
2024-05-01 13:12:00,1015.20,72.0,68.2,87,0,163,,,,,,
2024-05-01 13:27:00,1015.20,72.0,67.6,85,0,178,,,,,,
2024-05-01 13:42:00,1015.10,72.0,65.5,79,0,172,,,,,,
2024-05-01 13:57:00,1015.00,74.0,67.4,79,0,186,,,,,,
2024-05-01 14:12:00,1015.40,75.0,68.0,78,1,194,,,,,,
2024-05-01 14:27:00,1014.80,76.0,66.7,72,0,181,,,,,,
2024-05-01 14:42:00,1014.70,76.0,69.4,79,0,193,,,,,,
2024-05-01 14:57:00,1015.00,77.0,70.7,81,0,194,,,,,,
2024-05-01 15:12:00,1015.00,78.0,72.4,82,0,170,,,,,,
2024-05-01 15:27:00,1015.00,78.0,72.0,81,0,195,,,,,,
2024-05-01 15:42:00,1015.00,79.0,70.8,76,0,192,,,,,,
2024-05-01 15:57:00,1015.10,79.0,71.2,76,0,188,,,,,,
2024-05-01 16:12:00,1014.90,78.0,70.6,78,0,188,,,,,,
2024-05-01 16:27:00,1014.90,79.0,71.2,76,0,183,,,,,,
2024-05-01 16:43:00,1014.50,79.0,70.0,73,1,207,,,,,,
2024-05-01 16:58:00,1014.30,79.0,70.8,76,0,194,,,,,,
2024-05-01 17:13:00,1014.50,79.0,70.8,76,0,196,,,,,,
2024-05-01 17:28:00,1013.90,79.0,70.8,76,0,195,,,,,,
2024-05-01 17:43:00,1014.20,78.0,70.6,78,1,204,,,,,,
2024-05-01 17:58:00,1014.20,77.0,71.4,83,0,181,,,,,,
2024-05-01 18:13:00,1014.00,76.0,70.5,82,0,195,,,,,,
2024-05-01 18:30:00,1014.40,75.0,70.2,84,0,186,,,,,,
2024-05-01 18:45:00,1014.20,75.0,70.5,86,0,196,,,,,,
2024-05-01 19:00:00,1014.00,74.0,69.9,86,0,184,,,,,,
2024-05-01 19:16:00,1014.20,74.0,70.2,87,0,191,,,,,,
2024-05-01 19:31:00,1013.90,74.0,70.2,87,0,191,,,,,,
2024-05-01 19:41:00,1013.70,74.0,70.2,87,0,193,,,,,,
2024-05-01 19:56:00,1013.80,73.0,69.6,89,0,192,,,,,,
2024-05-01 20:11:00,1013.70,74.0,70.2,87,0,189,,,,,,
2024-05-01 20:26:00,1013.80,73.0,69.9,89,0,177,,,,,,
2024-05-01 20:41:00,1013.50,74.0,70.9,89,0,188,,,,,,
2024-05-01 20:56:00,1013.30,74.0,70.2,87,0,159,,,,,,
2024-05-01 21:11:00,1013.80,73.0,69.6,89,0,182,,,,,,
2024-05-01 21:26:00,1013.70,74.0,70.5,88,0,191,,,,,,
2024-05-01 21:41:00,1013.90,77.0,71.4,83,1,193,,,,,,
2024-05-01 21:56:00,1013.70,74.0,70.2,87,0,195,,,,,,
2024-05-01 22:11:00,1013.50,73.0,69.6,89,0,187,,,,,,
2024-05-01 22:26:00,1013.60,74.0,70.2,87,0,186,,,,,,
2024-05-01 22:41:00,1013.60,74.0,69.9,86,0,199,,,,,,
2024-05-01 22:56:00,1013.60,73.0,69.6,89,0,199,,,,,,
2024-05-01 23:11:00,1013.70,74.0,70.5,88,0,199,,,,,,
2024-05-01 23:26:00,1013.60,73.0,69.9,89,0,199,,,,,,
2024-05-01 23:41:00,1013.90,72.0,69.2,90,0,199,,,,,,
2024-05-01 23:56:00,1013.80,72.0,69.5,91,0,199,,,,,,
2024-05-02 00:11:00,1014.00,71.0,68.9,93,0,198,,,,,,
2024-05-02 00:26:00,1013.90,71.0,68.9,93,0,198,,,,,,
2024-05-02 00:41:00,1014.10,71.0,69.5,94,0,198,,,,,,
2024-05-02 00:46:00,1014.10,70.0,68.5,94,0,0,1014.47,71.5,67.1,86,,219
2024-05-02 00:57:00,1014.40,70.0,68.8,95,0,0,1014.47,71.5,67.1,85,,219
2024-05-02 01:12:00,1014.40,70.0,68.8,95,0,198,,,,,,
2024-05-02 01:27:00,1014.70,70.0,69.1,97,0,198,,,,,,
2024-05-02 01:42:00,1014.50,69.0,68.1,96,0,198,,,,,,
2024-05-02 01:47:00,1014.70,69.0,68.1,96,0,0,1014.83,70.9,66.6,86,,219
2024-05-02 01:57:00,1014.80,69.0,68.1,96,0,0,1014.83,70.9,66.6,86,,219
2024-05-02 02:12:00,1014.70,69.0,68.4,98,0,198,,,,,,
2024-05-02 02:27:00,1014.80,69.0,68.4,98,0,198,,,,,,
2024-05-02 02:42:00,1015.20,69.0,68.4,98,0,198,,,,,,
2024-05-02 02:47:00,1015.10,69.0,68.4,97,0,0,1015.29,70.2,66.4,87,,219
2024-05-02 02:57:00,1015.10,68.0,67.4,97,0,0,1015.29,70.2,66.4,87,,219
2024-05-02 03:12:00,1015.10,68.0,67.7,99,0,198,,,,,,
2024-05-02 03:27:00,1015.40,68.0,67.7,99,0,198,,,,,,
2024-05-02 03:42:00,1015.30,68.0,67.7,99,0,198,,,,,,
2024-05-02 03:47:00,1015.40,68.0,67.7,98,0,0,1015.33,70.3,66.6,88,,219
2024-05-02 03:57:00,1015.20,67.0,66.7,99,0,0,1015.33,70.2,66.6,88,,219
2024-05-02 04:12:00,1015.10,67.0,66.7,99,0,198,,,,,,
2024-05-02 04:27:00,1014.90,67.0,66.7,99,0,198,,,,,,
2024-05-02 04:42:00,1015.10,67.0,66.7,99,0,198,,,,,,
2024-05-02 04:47:00,1015.10,67.0,66.7,99,0,0,1015.21,69.8,66.5,89,,219
2024-05-02 04:57:00,1014.90,67.0,66.7,99,0,0,1015.21,69.8,66.4,89,,219
2024-05-02 05:12:00,1014.70,66.0,65.7,98,0,198,,,,,,
2024-05-02 05:28:00,1014.80,66.0,65.7,98,0,198,,,,,,
2024-05-02 05:43:00,1014.70,66.0,65.7,98,0,198,,,,,,
2024-05-02 05:48:00,1014.80,66.0,65.7,98,0,0,1014.90,69.5,66.0,88,,219
2024-05-02 05:58:00,1014.60,66.0,65.7,98,0,0,1014.90,69.5,65.9,88,,219
2024-05-02 06:13:00,1014.40,66.0,65.7,98,0,198,,,,,,
2024-05-02 06:28:00,1014.30,65.0,64.7,98,0,198,,,,,,
2024-05-02 06:43:00,1014.40,65.0,64.7,98,0,198,,,,,,
2024-05-02 06:48:00,1014.50,65.0,64.7,98,0,0,1014.39,69.1,65.8,89,,219
2024-05-02 06:58:00,1014.50,65.0,64.7,98,0,0,1014.39,69.1,65.8,89,,219
2024-05-02 07:13:00,1014.40,65.0,64.7,98,0,198,,,,,,
2024-05-02 07:28:00,1014.10,65.0,64.7,98,0,198,,,,,,
2024-05-02 07:43:00,1014.30,65.0,64.7,98,0,198,,,,,,
2024-05-02 07:48:00,1014.30,65.0,64.7,98,0,0,1014.50,68.6,65.3,89,,219
2024-05-02 07:58:00,1014.30,65.0,64.7,98,0,0,1014.50,68.6,65.3,89,,219
2024-05-02 08:13:00,1014.40,65.0,64.7,98,0,198,,,,,,
2024-05-02 08:28:00,1014.20,65.0,64.7,98,0,198,,,,,,
2024-05-02 08:43:00,1014.10,64.0,63.7,98,0,198,,,,,,
2024-05-02 08:48:00,1014.20,64.0,63.7,98,0,0,1014.38,68.3,65.1,89,,219
2024-05-02 08:58:00,1014.20,64.0,63.7,98,0,0,1014.38,68.3,65.1,89,,219
2024-05-02 09:13:00,1014.20,64.0,63.7,98,0,198,,,,,,
2024-05-02 09:28:00,1014.50,64.0,63.7,98,0,198,,,,,,
2024-05-02 09:43:00,1014.40,64.0,63.7,98,0,198,,,,,,
2024-05-02 09:48:00,1014.80,64.0,63.7,98,0,0,1014.72,68.1,65.0,89,,219
2024-05-02 09:58:00,1014.50,64.0,63.7,98,0,0,1014.72,68.1,65.0,89,,219
2024-05-02 10:14:00,1014.80,64.0,63.7,98,0,198,,,,,,
2024-05-02 10:29:00,1015.00,64.0,63.7,98,0,198,,,,,,
2024-05-02 10:44:00,1015.10,64.0,63.7,98,0,198,,,,,,
2024-05-02 10:49:00,1015.20,64.0,63.7,98,0,0,1015.29,67.9,65.1,90,,219
2024-05-02 10:59:00,1014.90,64.0,63.7,98,0,0,1015.29,67.9,65.1,90,,219
2024-05-02 11:14:00,1015.10,64.0,63.7,98,0,198,,,,,,
2024-05-02 11:29:00,1015.40,65.0,64.7,98,0,198,,,,,,
2024-05-02 11:44:00,1015.60,66.0,65.7,98,0,198,,,,,,
2024-05-02 11:49:00,1015.40,67.0,66.7,99,0,0,1015.68,70.4,67.7,91,,219
2024-05-02 11:59:00,1015.60,68.0,67.7,98,0,0,1015.68,70.4,67.7,91,,219
2024-05-02 12:14:00,1015.70,69.0,68.7,98,0,198,,,,,,
2024-05-02 12:29:00,1015.80,70.0,69.7,98,0,146,,,,,,
2024-05-02 12:44:00,1015.90,70.0,69.7,98,0,190,,,,,,
2024-05-02 12:49:00,1016.10,70.0,69.7,98,0,0,1016.22,72.8,69.5,89,,219
2024-05-02 12:59:00,1016.20,71.0,70.7,98,0,0,1016.22,72.8,69.5,89,,219
2024-05-02 13:14:00,1015.80,71.0,69.8,96,0,175,,,,,,
2024-05-02 13:29:00,1016.10,74.0,70.9,89,0,137,,,,,,
2024-05-02 13:44:00,1016.00,75.0,70.9,87,0,150,,,,,,
2024-05-02 13:59:00,1016.10,75.0,69.8,83,0,154,,,,,,
2024-05-02 14:14:00,1016.40,77.0,71.1,82,0,125,,,,,,
2024-05-02 14:29:00,1016.40,78.0,71.7,80,0,168,,,,,,
2024-05-02 14:44:00,1016.20,79.0,71.9,78,0,182,,,,,,
2024-05-02 14:59:00,1016.50,80.0,71.7,75,0,177,,,,,,
2024-05-02 15:15:00,1016.50,79.0,70.0,73,0,139,,,,,,
2024-05-02 15:30:00,1016.50,81.0,73.1,77,0,173,,,,,,
2024-05-02 15:45:00,1016.70,81.0,73.1,77,0,197,,,,,,
2024-05-02 16:00:00,1016.70,81.0,72.3,75,0,190,,,,,,
2024-05-02 16:15:00,1016.70,82.0,73.3,74,0,191,,,,,,
2024-05-02 16:30:00,1016.50,80.0,71.3,74,0,200,,,,,,
2024-05-02 16:45:00,1016.40,82.0,72.1,72,0,201,,,,,,
2024-05-02 17:00:00,1016.20,81.0,71.9,73,0,196,,,,,,
2024-05-02 17:15:00,1016.10,81.0,71.1,71,2,204,,,,,,
2024-05-02 17:30:00,1016.20,80.0,71.3,74,0,197,,,,,,
2024-05-02 17:45:00,1015.80,80.0,71.3,74,1,216,,,,,,
2024-05-02 18:00:00,1016.10,80.0,71.0,74,0,219,,,,,,
2024-05-02 18:15:00,1015.80,80.0,71.0,74,0,201,,,,,,
2024-05-02 18:30:00,1015.60,81.0,71.9,73,1,205,,,,,,
2024-05-02 18:45:00,1015.40,80.0,70.5,73,0,190,,,,,,
2024-05-02 19:00:00,1015.40,80.0,71.0,74,0,183,,,,,,
2024-05-02 19:15:00,1015.10,81.0,71.5,73,0,201,,,,,,
2024-05-02 19:31:00,1015.20,80.0,71.3,74,0,204,,,,,,
2024-05-02 19:46:00,1015.40,80.0,71.3,74,0,188,,,,,,
2024-05-02 19:56:00,1015.30,82.0,72.1,72,0,196,,,,,,
2024-05-02 20:11:00,1015.20,81.0,71.9,73,0,197,,,,,,
2024-05-02 20:26:00,1015.20,82.0,72.1,72,0,195,,,,,,
2024-05-02 20:41:00,1015.00,81.0,71.5,73,0,202,,,,,,
2024-05-02 20:56:00,1015.50,81.0,71.5,73,0,203,,,,,,
2024-05-02 21:11:00,1015.30,81.0,71.9,73,0,207,,,,,,
2024-05-02 21:26:00,1015.20,81.0,71.5,73,0,197,,,,,,
2024-05-02 21:41:00,1015.50,80.0,71.3,74,1,211,,,,,,
2024-05-02 21:56:00,1015.40,81.0,70.7,71,0,205,,,,,,
2024-05-02 22:11:00,1015.30,80.0,71.0,74,0,201,,,,,,
2024-05-02 22:26:00,1015.30,80.0,71.7,75,0,192,,,,,,
2024-05-02 22:41:00,1015.10,78.0,70.6,78,0,182,,,,,,
2024-05-02 22:56:00,1014.90,77.0,71.1,82,0,197,,,,,,
2024-05-02 23:11:00,1015.10,76.0,70.8,83,0,198,,,,,,
2024-05-02 23:26:00,1015.30,75.0,70.9,87,0,197,,,,,,
2024-05-02 23:42:00,1015.10,75.0,70.9,87,0,198,,,,,,
2024-05-02 23:57:00,1015.50,74.0,70.5,88,0,199,,,,,,
2024-05-03 00:12:00,1015.70,73.0,69.6,89,0,199,,,,,,
2024-05-03 00:27:00,1015.50,73.0,69.9,89,0,198,,,,,,
2024-05-03 00:42:00,1015.60,73.0,69.9,89,0,198,,,,,,
2024-05-03 00:47:00,1015.60,72.0,69.2,90,0,0,1015.86,73.4,67.8,82,,219
2024-05-03 00:57:00,1015.70,72.0,69.2,90,0,0,1015.86,73.4,67.7,82,,219
2024-05-03 01:12:00,1015.90,72.0,69.5,91,0,199,,,,,,
2024-05-03 01:27:00,1015.70,72.0,69.5,91,0,198,,,,,,
2024-05-03 01:42:00,1016.20,72.0,69.9,93,0,198,,,,,,
2024-05-03 01:48:00,1016.00,72.0,70.2,93,0,0,1016.11,72.4,67.7,85,,219
2024-05-03 01:58:00,1016.00,71.0,69.2,93,0,0,1016.11,72.4,67.7,85,,219
2024-05-03 02:13:00,1016.00,72.0,70.5,94,0,198,,,,,,
2024-05-03 02:28:00,1016.20,71.0,69.5,94,0,198,,,,,,
2024-05-03 02:43:00,1016.10,71.0,69.5,94,0,198,,,,,,
2024-05-03 02:48:00,1015.90,71.0,69.8,95,0,0,1016.18,72.3,68.0,86,,219
2024-05-03 02:58:00,1016.10,71.0,69.8,95,0,0,1016.18,72.3,68.0,86,,219
2024-05-03 03:13:00,1016.00,71.0,69.8,96,0,198,,,,,,
2024-05-03 03:28:00,1015.80,71.0,69.8,96,0,198,,,,,,
2024-05-03 03:43:00,1016.00,71.0,69.8,96,0,198,,,,,,
2024-05-03 03:48:00,1016.10,71.0,70.1,96,0,0,1016.06,71.9,67.9,87,,219
2024-05-03 03:58:00,1015.50,70.0,69.1,96,0,0,1016.06,71.9,67.9,87,,219
2024-05-03 04:13:00,1015.90,70.0,69.1,97,0,199,,,,,,
2024-05-03 04:28:00,1015.80,69.0,68.4,98,0,198,,,,,,
2024-05-03 04:43:00,1015.70,69.0,68.4,98,0,198,,,,,,
2024-05-03 04:48:00,1015.70,69.0,68.4,97,0,0,1015.78,71.5,67.6,87,,219
2024-05-03 04:58:00,1015.70,69.0,68.4,97,0,0,1015.78,71.5,67.6,87,,219
2024-05-03 05:13:00,1015.70,68.0,67.4,97,0,198,,,,,,
2024-05-03 05:28:00,1015.70,68.0,67.4,97,0,198,,,,,,
2024-05-03 05:43:00,1015.40,68.0,67.7,99,0,198,,,,,,
2024-05-03 05:49:00,1015.00,68.0,67.7,98,0,0,1015.42,71.0,67.2,87,,219
2024-05-03 05:59:00,1014.90,68.0,67.7,98,0,0,1015.42,71.0,67.3,88,,219
2024-05-03 06:14:00,1014.90,67.0,66.7,99,0,198,,,,,,
2024-05-03 06:29:00,1015.00,68.0,67.7,99,0,198,,,,,,
2024-05-03 06:44:00,1014.80,67.0,66.7,99,0,198,,,,,,
2024-05-03 06:49:00,1014.80,67.0,66.7,99,0,0,1015.15,70.8,67.0,88,,219
2024-05-03 06:59:00,1014.80,67.0,66.7,99,0,0,1015.15,70.8,67.0,88,,219
2024-05-03 07:14:00,1014.60,67.0,66.7,99,0,198,,,,,,
2024-05-03 07:29:00,1014.90,67.0,66.7,99,0,198,,,,,,
2024-05-03 07:44:00,1014.80,67.0,66.7,99,0,198,,,,,,
2024-05-03 07:49:00,1014.60,67.0,66.7,99,0,0,1014.92,70.4,67.0,88,,219
2024-05-03 07:59:00,1014.50,67.0,66.7,99,0,0,1014.92,70.4,67.0,88,,219
2024-05-03 08:14:00,1014.70,66.0,65.7,98,0,198,,,,,,
2024-05-03 08:30:00,1014.90,66.0,65.7,98,0,198,,,,,,
2024-05-03 08:40:00,1014.90,66.0,65.7,98,0,0,1015.38,70.3,68.2,93,,219
2024-05-03 08:45:00,1015.00,66.0,65.7,98,0,0,1015.38,70.3,66.9,89,,219
2024-05-03 08:50:00,1015.00,66.0,65.7,98,0,0,1015.38,70.3,66.9,89,,219
2024-05-03 08:55:00,1015.30,66.0,65.7,98,0,0,1015.38,70.3,66.9,89,,219
2024-05-03 09:00:00,1015.20,66.0,65.7,98,0,198,,,,,,
2024-05-03 09:15:00,1015.30,66.0,65.7,98,0,198,,,,,,
2024-05-03 09:30:00,1015.40,66.0,65.7,98,0,198,,,,,,
2024-05-03 09:45:00,1015.70,66.0,65.7,98,0,0,1015.90,70.1,66.4,88,,219
2024-05-03 09:55:00,1015.80,66.0,65.7,98,0,0,1015.90,70.1,66.8,89,,219
2024-05-03 10:00:00,1015.90,66.0,65.7,98,0,198,,,,,,
2024-05-03 10:15:00,1016.10,66.0,65.7,98,0,198,,,,,,
2024-05-03 10:30:00,1015.90,66.0,65.7,98,0,198,,,,,,
2024-05-03 10:45:00,1016.30,66.0,65.7,98,0,0,1016.59,70.0,66.0,87,,220
2024-05-03 10:55:00,1016.30,66.0,65.7,98,0,0,1016.59,70.0,66.1,87,,219
2024-05-03 11:00:00,1016.50,66.0,65.7,98,0,198,,,,,,
2024-05-03 11:16:00,1016.70,66.0,65.7,98,0,198,,,,,,
2024-05-03 11:26:00,1016.70,66.0,65.7,98,0,198,,,,,,
2024-05-03 11:41:00,1016.80,68.0,67.7,99,0,198,,,,,,
2024-05-03 11:46:00,1016.70,68.0,67.7,98,0,0,1017.14,73.0,69.4,88,,219
2024-05-03 11:56:00,1017.00,69.0,68.7,99,0,0,1017.14,73.0,69.4,88,,219
2024-05-03 12:11:00,1017.00,71.0,70.7,98,0,198,,,,,,
2024-05-03 12:26:00,1017.30,71.0,70.7,98,0,198,,,,,,
2024-05-03 12:41:00,1017.10,71.0,70.7,98,0,191,,,,,,
2024-05-03 12:46:00,1017.30,71.0,70.7,98,0,0,1017.48,75.2,70.2,84,,219
2024-05-03 12:56:00,1017.10,71.0,70.7,98,0,0,1017.48,75.2,70.2,84,,219
2024-05-03 13:11:00,1017.50,74.0,69.9,86,0,171,,,,,,
2024-05-03 13:26:00,1017.40,75.0,70.2,84,0,152,,,,,,
2024-05-03 13:41:00,1017.30,75.0,69.1,82,0,175,,,,,,
2024-05-03 13:56:00,1017.40,76.0,70.1,81,0,179,,,,,,
2024-05-03 14:12:00,1017.30,77.0,70.3,79,0,180,,,,,,
2024-05-03 14:27:00,1017.30,78.0,70.9,78,0,178,,,,,,
2024-05-03 14:42:00,1017.10,78.0,70.2,77,0,180,,,,,,
2024-05-03 14:57:00,1017.20,79.0,71.5,77,0,187,,,,,,
2024-05-03 15:12:00,1017.10,79.0,71.2,76,0,196,,,,,,
2024-05-03 15:27:00,1017.00,79.0,71.2,76,0,185,,,,,,
2024-05-03 15:42:00,1017.10,80.0,71.7,75,0,193,,,,,,
2024-05-03 15:57:00,1017.20,80.0,72.1,76,0,191,,,,,,
2024-05-03 16:12:00,1017.10,81.0,71.5,73,1,204,,,,,,
2024-05-03 16:27:00,1017.00,80.0,71.0,74,0,203,,,,,,
2024-05-03 16:42:00,1017.10,81.0,72.3,75,0,192,,,,,,
2024-05-03 16:57:00,1016.90,81.0,71.5,73,0,198,,,,,,
2024-05-03 17:12:00,1017.00,82.0,71.6,70,0,188,,,,,,
2024-05-03 17:27:00,1016.80,82.0,71.6,70,0,201,,,,,,
2024-05-03 17:42:00,1016.70,81.0,70.3,69,0,203,,,,,,
2024-05-03 17:57:00,1016.70,82.0,72.1,72,2,213,,,,,,
2024-05-03 18:12:00,1017.00,81.0,71.1,71,0,193,,,,,,
2024-05-03 18:27:00,1016.60,82.0,71.6,70,0,205,,,,,,
2024-05-03 18:42:00,1016.70,82.0,71.2,69,0,205,,,,,,
2024-05-03 18:57:00,1016.90,81.0,70.3,69,0,203,,,,,,
2024-05-03 19:13:00,1016.50,82.0,70.8,68,0,199,,,,,,
2024-05-03 19:28:00,1016.50,82.0,70.4,67,0,203,,,,,,
2024-05-03 19:43:00,1016.60,81.0,71.1,71,0,231,,,,,,
2024-05-03 19:58:00,1016.70,82.0,71.2,69,0,190,,,,,,
2024-05-03 20:13:00,1016.20,82.0,71.6,70,0,178,,,,,,
2024-05-03 20:28:00,1016.20,82.0,71.6,70,0,190,,,,,,
2024-05-03 20:43:00,1015.90,81.0,71.5,73,0,193,,,,,,
2024-05-03 20:58:00,1015.90,82.0,71.6,70,0,181,,,,,,
2024-05-03 21:13:00,1015.90,80.0,71.0,74,0,195,,,,,,
2024-05-03 21:28:00,1015.80,82.0,71.6,70,0,207,,,,,,
2024-05-03 21:43:00,1015.90,81.0,71.5,73,0,198,,,,,,
2024-05-03 21:58:00,1015.90,80.0,70.5,73,0,189,,,,,,
2024-05-03 22:13:00,1016.00,80.0,71.0,74,0,186,,,,,,
2024-05-03 22:29:00,1015.70,80.0,71.0,74,0,190,,,,,,
2024-05-03 22:44:00,1016.20,79.0,71.5,77,0,184,,,,,,
2024-05-03 22:59:00,1016.00,78.0,72.0,81,0,187,,,,,,
2024-05-03 23:14:00,1016.00,77.0,71.4,83,0,187,,,,,,
2024-05-03 23:29:00,1016.00,77.0,72.1,84,0,183,,,,,,
2024-05-03 23:44:00,1016.20,76.0,71.8,86,0,182,,,,,,
2024-05-03 23:59:00,1016.00,75.0,71.2,87,0,181,,,,,,
2024-05-04 00:14:00,1016.50,75.0,71.5,89,0,182,,,,,,
2024-05-04 00:29:00,1016.60,74.0,70.9,89,0,182,,,,,,
2024-05-04 00:44:00,1016.80,74.0,71.2,91,0,182,,,,,,
2024-05-04 00:49:00,1016.80,74.0,71.2,90,0,0,1016.93,74.5,69.8,85,,219
2024-05-04 00:59:00,1016.80,74.0,71.5,91,0,0,1016.93,74.5,69.7,85,,219
2024-05-04 01:14:00,1017.00,73.0,70.5,91,0,182,,,,,,
2024-05-04 01:29:00,1016.80,73.0,70.8,92,0,182,,,,,,
2024-05-04 01:45:00,1017.00,73.0,71.1,93,0,0,1017.08,74.2,69.6,85,,219
2024-05-04 01:55:00,1016.90,73.0,71.5,94,0,0,1017.08,74.2,69.5,85,,219
2024-05-04 02:00:00,1016.90,73.0,71.5,95,0,182,,,,,,
2024-05-04 02:15:00,1016.80,73.0,71.8,96,0,182,,,,,,
2024-05-04 02:30:00,1016.90,73.0,71.5,95,0,182,,,,,,
2024-05-04 02:45:00,1016.80,73.0,71.5,94,0,0,1017.05,73.4,69.2,86,,219
2024-05-04 02:55:00,1016.80,73.0,71.5,94,0,0,1017.05,73.4,69.2,86,,219
2024-05-04 03:00:00,1016.90,73.0,71.5,95,0,182,,,,,,
2024-05-04 03:15:00,1016.90,72.0,70.8,95,0,182,,,,,,
2024-05-04 03:31:00,1017.00,72.0,70.8,95,0,182,,,,,,
2024-05-04 03:46:00,1016.80,72.0,70.8,95,0,0,1017.08,73.2,69.1,87,,219
2024-05-04 03:56:00,1016.60,72.0,71.1,96,0,0,1017.08,73.2,69.1,87,,219
2024-05-04 04:01:00,1017.00,72.0,71.1,97,0,182,,,,,,
2024-05-04 04:16:00,1016.80,72.0,70.8,95,0,182,,,,,,
2024-05-04 04:26:00,1017.10,72.0,71.1,97,0,182,,,,,,
2024-05-04 04:41:00,1016.80,72.0,71.1,97,0,182,,,,,,
2024-05-04 04:46:00,1016.80,72.0,71.1,96,0,0,1016.96,72.9,69.2,88,,219
2024-05-04 04:56:00,1016.90,72.0,71.1,96,0,0,1016.96,72.9,69.1,88,,219
2024-05-04 05:11:00,1016.70,72.0,71.1,97,0,182,,,,,,
2024-05-04 05:26:00,1016.60,71.0,70.1,96,0,182,,,,,,
2024-05-04 05:41:00,1016.60,71.0,70.4,97,0,182,,,,,,
2024-05-04 05:46:00,1016.50,70.0,69.4,97,0,0,1016.58,72.6,69.0,88,,219
2024-05-04 05:56:00,1016.40,71.0,70.4,97,0,0,1016.58,72.7,69.0,88,,219
2024-05-04 06:11:00,1016.20,71.0,70.4,97,0,182,,,,,,
2024-05-04 06:26:00,1016.00,71.0,70.4,97,0,182,,,,,,
2024-05-04 06:41:00,1016.00,71.0,70.7,98,0,182,,,,,,
2024-05-04 06:46:00,1016.20,71.0,70.7,98,0,0,1016.22,72.3,68.8,88,,219
2024-05-04 06:56:00,1016.10,71.0,70.7,98,0,0,1016.22,72.3,68.8,88,,219
2024-05-04 07:11:00,1016.20,71.0,70.7,98,0,182,,,,,,
2024-05-04 07:26:00,1016.00,70.0,69.7,98,0,182,,,,,,
2024-05-04 07:41:00,1016.00,71.0,70.7,98,0,182,,,,,,
2024-05-04 07:46:00,1016.20,71.0,70.7,98,0,0,1016.45,72.4,68.8,88,,219
2024-05-04 07:56:00,1016.20,71.0,70.7,98,0,0,1016.45,72.4,68.8,88,,219
2024-05-04 08:11:00,1016.30,70.0,69.7,98,0,182,,,,,,
2024-05-04 08:26:00,1016.40,70.0,69.7,98,0,182,,,,,,
2024-05-04 08:41:00,1016.50,71.0,70.7,98,0,182,,,,,,
2024-05-04 08:47:00,1016.20,71.0,70.7,98,0,0,1016.37,72.5,69.1,89,,219
2024-05-04 08:57:00,1016.20,71.0,70.7,98,0,0,1016.37,72.5,69.2,89,,219
2024-05-04 09:12:00,1016.20,71.0,70.7,98,0,182,,,,,,
2024-05-04 09:27:00,1016.30,71.0,70.7,98,0,181,,,,,,
2024-05-04 09:42:00,1016.60,71.0,70.7,98,0,181,,,,,,
2024-05-04 09:47:00,1016.70,71.0,70.7,98,0,0,1016.89,72.6,69.1,88,,219
2024-05-04 09:57:00,1016.70,71.0,70.7,98,0,0,1016.89,72.6,69.1,88,,219
2024-05-04 10:12:00,1017.00,71.0,70.7,98,0,181,,,,,,
2024-05-04 10:27:00,1017.10,71.0,70.7,98,0,181,,,,,,
2024-05-04 10:42:00,1017.40,71.0,70.7,98,0,181,,,,,,
2024-05-04 10:47:00,1017.20,71.0,70.7,98,0,0,1017.59,72.4,69.3,90,,219
2024-05-04 10:57:00,1017.40,71.0,70.7,98,0,0,1017.59,72.4,69.3,90,,219
2024-05-04 11:12:00,1017.50,71.0,70.7,98,0,182,,,,,,
2024-05-04 11:27:00,1017.60,72.0,71.7,98,0,182,,,,,,
2024-05-04 11:42:00,1017.40,73.0,72.7,98,0,182,,,,,,
2024-05-04 11:47:00,1017.60,73.0,72.7,98,0,0,1017.79,73.5,70.9,91,,219
2024-05-04 11:57:00,1017.80,73.0,72.7,98,0,0,1017.79,73.5,71.0,91,,219
2024-05-04 12:12:00,1017.70,73.0,72.4,98,0,182,,,,,,
2024-05-04 12:27:00,1018.00,75.0,72.5,91,0,184,,,,,,
2024-05-04 12:42:00,1018.20,75.0,71.9,90,0,185,,,,,,
2024-05-04 12:47:00,1018.20,76.0,72.8,90,0,0,1018.56,74.9,70.2,85,,220
2024-05-04 12:57:00,1018.60,75.0,71.9,90,0,0,1018.56,74.8,70.8,87,,219
2024-05-04 13:12:00,1018.70,76.0,72.8,89,0,192,,,,,,
2024-05-04 13:28:00,1018.50,76.0,71.8,86,0,188,,,,,,
2024-05-04 13:43:00,1018.10,77.0,72.5,86,0,191,,,,,,
2024-05-04 13:58:00,1018.50,77.0,72.5,86,0,197,,,,,,
2024-05-04 14:13:00,1018.60,73.0,70.5,91,0,187,,,,,,
2024-05-04 14:28:00,1018.60,72.0,70.8,95,0,190,,,,,,
2024-05-04 14:43:00,1018.50,73.0,72.1,96,0,190,,,,,,
2024-05-04 14:58:00,1018.60,74.0,72.8,95,0,190,,,,,,
2024-05-04 15:13:00,1018.70,74.0,72.8,95,0,186,,,,,,
2024-05-04 15:29:00,1018.50,76.0,74.1,93,0,188,,,,,,
2024-05-04 15:44:00,1018.60,77.0,73.2,87,0,194,,,,,,
2024-05-04 15:59:00,1018.70,78.0,72.4,82,0,183,,,,,,
2024-05-04 16:14:00,1018.70,79.0,73.0,82,3,197,,,,,,
2024-05-04 16:29:00,1018.60,79.0,73.7,84,0,204,,,,,,
2024-05-04 16:44:00,1018.70,78.0,72.4,82,0,190,,,,,,
2024-05-04 16:59:00,1018.30,80.0,72.9,78,0,199,,,,,,
2024-05-04 17:14:00,1018.50,78.0,71.3,79,0,197,,,,,,
2024-05-04 17:29:00,1018.10,79.0,72.7,80,0,191,,,,,,
2024-05-04 17:44:00,1018.00,80.0,73.3,80,0,191,,,,,,
2024-05-04 17:59:00,1018.40,80.0,72.5,77,1,229,,,,,,
2024-05-04 18:14:00,1018.40,79.0,72.7,80,0,204,,,,,,
2024-05-04 18:30:00,1018.40,79.0,71.5,77,1,202,,,,,,
2024-05-04 18:45:00,1018.20,80.0,71.7,75,2,201,,,,,,
2024-05-04 19:00:00,1018.10,80.0,71.0,74,0,201,,,,,,
2024-05-04 19:15:00,1017.90,80.0,71.0,74,0,203,,,,,,
2024-05-04 19:30:00,1017.80,81.0,71.5,73,0,204,,,,,,
2024-05-04 19:45:00,1017.60,80.0,70.5,73,0,181,,,,,,
2024-05-04 20:00:00,1017.50,82.0,71.6,70,0,182,,,,,,
2024-05-04 20:15:00,1017.50,79.0,70.0,73,0,195,,,,,,
2024-05-04 20:30:00,1017.30,79.0,70.8,76,0,195,,,,,,
2024-05-04 20:45:00,1017.20,78.0,70.6,78,1,204,,,,,,
2024-05-04 21:00:00,1017.00,80.0,71.7,75,0,201,,,,,,
2024-05-04 21:15:00,1017.10,79.0,70.8,76,0,190,,,,,,
2024-05-04 21:30:00,1017.10,81.0,71.5,73,0,202,,,,,,
2024-05-04 21:45:00,1017.10,81.0,71.1,71,0,197,,,,,,
2024-05-04 22:00:00,1017.00,80.0,69.7,70,0,198,,,,,,
2024-05-04 22:15:00,1017.20,78.0,70.9,78,0,196,,,,,,
2024-05-04 22:30:00,1016.90,78.0,71.7,80,0,198,,,,,,
2024-05-04 22:45:00,1016.80,77.0,71.4,83,0,196,,,,,,
2024-05-04 23:01:00,1017.20,77.0,71.4,83,0,187,,,,,,
2024-05-04 23:11:00,1017.10,76.0,70.8,83,0,190,,,,,,
2024-05-04 23:26:00,1016.90,76.0,71.5,86,0,186,,,,,,
2024-05-04 23:41:00,1017.30,75.0,70.9,87,0,192,,,,,,
2024-05-04 23:56:00,1017.60,75.0,71.2,87,0,179,,,,,,
2024-05-05 00:11:00,1017.60,75.0,71.5,89,0,166,,,,,,
2024-05-05 00:26:00,1017.70,74.0,70.9,89,0,188,,,,,,
2024-05-05 00:41:00,1017.70,74.0,70.5,88,0,188,,,,,,
2024-05-05 00:46:00,1017.80,74.0,70.5,89,0,0,1017.83,74.3,69.0,83,,219
2024-05-05 00:56:00,1017.60,74.0,70.5,89,0,0,1017.83,74.3,69.1,83,,219
2024-05-05 00:57:00,1017.60,74.0,70.5,88,0,188,,,,,,
2024-05-05 01:12:00,1017.70,74.0,70.5,88,0,188,,,,,,
2024-05-05 01:27:00,1017.90,74.0,70.5,88,0,191,,,,,,
2024-05-05 01:42:00,1017.90,74.0,70.9,89,0,191,,,,,,
2024-05-05 01:47:00,1017.70,74.0,71.2,90,0,0,1017.99,74.2,68.8,83,,219
2024-05-05 01:57:00,1017.90,73.0,70.2,90,0,0,1017.99,74.2,68.8,83,,219
2024-05-05 02:12:00,1018.00,73.0,70.2,90,0,191,,,,,,
2024-05-05 02:27:00,1018.20,73.0,70.5,91,0,191,,,,,,
2024-05-05 02:42:00,1017.90,73.0,70.8,92,0,191,,,,,,
2024-05-05 02:47:00,1017.90,73.0,70.8,92,0,0,1018.00,74.0,68.9,84,,219
2024-05-05 02:57:00,1017.80,73.0,71.1,93,0,0,1018.00,74.0,68.9,84,,219
2024-05-05 03:12:00,1017.90,73.0,71.2,93,0,191,,,,,,
2024-05-05 03:27:00,1018.00,73.0,71.2,93,0,191,,,,,,
2024-05-05 03:42:00,1017.80,73.0,71.2,93,0,191,,,,,,
2024-05-05 03:47:00,1017.70,73.0,71.1,93,0,0,1018.17,73.9,69.2,85,,219
2024-05-05 03:57:00,1018.00,73.0,70.8,92,0,0,1018.17,73.9,69.2,85,,219
2024-05-05 04:12:00,1017.90,73.0,71.2,93,0,191,,,,,,
2024-05-05 04:27:00,1018.00,73.0,70.8,92,0,191,,,,,,
2024-05-05 04:42:00,1017.90,73.0,70.8,92,0,191,,,,,,
2024-05-05 04:47:00,1017.70,73.0,70.8,92,0,0,1017.96,73.8,69.1,85,,219
2024-05-05 04:57:00,1017.70,73.0,70.8,92,0,0,1017.96,73.8,69.1,85,,219
2024-05-05 05:12:00,1017.90,73.0,70.8,92,0,191,,,,,,
2024-05-05 05:27:00,1017.70,72.0,70.2,93,0,191,,,,,,
2024-05-05 05:42:00,1017.60,72.0,70.5,94,0,192,,,,,,
2024-05-05 05:47:00,1017.60,72.0,70.5,94,0,0,1017.58,73.5,69.2,86,,219
2024-05-05 05:58:00,1017.40,72.0,70.5,94,0,0,1017.58,73.5,69.2,86,,219
2024-05-05 06:13:00,1017.30,72.0,70.8,95,0,192,,,,,,
2024-05-05 06:28:00,1017.40,72.0,70.8,95,0,191,,,,,,
2024-05-05 06:43:00,1017.30,72.0,70.8,95,0,191,,,,,,
2024-05-05 06:48:00,1017.30,72.0,70.8,95,0,0,1017.25,73.4,69.4,87,,219
2024-05-05 06:58:00,1017.10,73.0,71.5,94,0,0,1017.25,73.4,69.5,87,,219
2024-05-05 07:13:00,1017.00,73.0,71.5,95,0,191,,,,,,
2024-05-05 07:28:00,1017.20,73.0,71.2,93,0,192,,,,,,
2024-05-05 07:43:00,1017.00,73.0,71.5,95,0,191,,,,,,
2024-05-05 07:48:00,1016.90,73.0,71.5,94,0,0,1017.11,73.5,69.5,87,,219
2024-05-05 07:58:00,1017.10,73.0,71.8,95,0,0,1017.11,73.5,69.4,87,,219
2024-05-05 08:13:00,1017.10,72.0,70.8,95,0,191,,,,,,
2024-05-05 08:28:00,1016.80,72.0,70.8,95,0,191,,,,,,
2024-05-05 08:43:00,1016.70,72.0,70.8,95,0,191,,,,,,
2024-05-05 08:48:00,1016.90,72.0,70.8,95,0,0,1017.01,73.4,68.5,84,,219
2024-05-05 08:58:00,1017.00,72.0,70.8,95,0,0,1017.01,73.4,68.4,84,,219
2024-05-05 09:13:00,1017.00,71.0,69.8,96,0,191,,,,,,
2024-05-05 09:28:00,1017.10,71.0,69.8,96,0,191,,,,,,
2024-05-05 09:43:00,1017.10,71.0,69.5,94,0,191,,,,,,
2024-05-05 09:49:00,1017.00,71.0,69.5,94,0,0,1017.34,73.5,68.2,83,,219
2024-05-05 09:59:00,1017.50,72.0,70.5,94,0,0,1017.34,73.5,68.2,83,,219
2024-05-05 10:14:00,1017.40,72.0,70.5,94,0,191,,,,,,
2024-05-05 10:29:00,1017.30,72.0,70.2,93,0,191,,,,,,
2024-05-05 10:44:00,1017.60,72.0,70.2,93,0,191,,,,,,
2024-05-05 10:49:00,1017.80,72.0,70.2,93,0,0,1017.91,73.7,68.4,83,,219
2024-05-05 10:59:00,1017.90,72.0,70.2,93,0,0,1017.91,73.7,68.5,83,,219
2024-05-05 11:14:00,1017.80,73.0,71.2,93,0,192,,,,,,
2024-05-05 11:29:00,1017.90,73.0,71.2,93,0,192,,,,,,
2024-05-05 11:44:00,1018.10,74.0,71.2,91,0,192,,,,,,
2024-05-05 11:49:00,1018.30,74.0,71.2,90,0,0,1018.23,74.3,68.9,83,,219
2024-05-05 11:59:00,1018.30,74.0,70.9,89,0,0,1018.23,74.3,68.9,83,,219
2024-05-05 12:14:00,1018.50,74.0,71.5,91,0,188,,,,,,
2024-05-05 12:29:00,1018.40,74.0,71.2,91,0,191,,,,,,
2024-05-05 12:44:00,1018.70,75.0,71.9,90,0,192,,,,,,
2024-05-05 12:49:00,1018.60,75.0,71.9,90,0,0,1018.82,75.1,69.8,83,,219
2024-05-05 12:59:00,1018.70,75.0,71.9,90,0,192,1018.82,75.1,69.8,83,,244
2024-05-05 13:14:00,1018.80,76.0,72.8,89,0,193,,,,,,
2024-05-05 13:29:00,1018.80,75.0,71.2,87,0,193,,,,,,
2024-05-05 13:44:00,1018.90,76.0,71.8,86,0,192,,,,,,
2024-05-05 13:59:00,1019.00,78.0,72.4,82,0,195,,,,,,
2024-05-05 14:15:00,1019.00,78.0,71.7,80,0,187,,,,,,
2024-05-05 14:30:00,1018.90,79.0,71.9,78,0,193,,,,,,
2024-05-05 14:45:00,1018.60,80.0,71.7,75,0,188,,,,,,
2024-05-05 15:00:00,1018.30,80.0,71.7,75,1,195,,,,,,
2024-05-05 15:15:00,1018.50,80.0,72.1,76,0,184,,,,,,
2024-05-05 15:30:00,1018.20,80.0,71.7,75,1,124,,,,,,
2024-05-05 15:45:00,1018.50,80.0,72.1,76,0,191,,,,,,
2024-05-05 16:00:00,1018.40,79.0,70.4,75,0,132,,,,,,
2024-05-05 16:15:00,1018.50,81.0,73.1,77,1,197,,,,,,
2024-05-05 16:30:00,1018.80,81.0,71.9,73,3,209,,,,,,
2024-05-05 16:45:00,1018.50,81.0,71.1,71,0,206,,,,,,
2024-05-05 17:00:00,1018.50,82.0,72.9,73,0,181,,,,,,
2024-05-05 17:15:00,1018.60,81.0,73.5,77,0,195,,,,,,
2024-05-05 17:30:00,1018.60,81.0,72.7,75,0,193,,,,,,
2024-05-05 17:45:00,1018.60,81.0,72.3,75,3,203,,,,,,
2024-05-05 18:00:00,1018.60,81.0,71.5,73,0,199,,,,,,
2024-05-05 18:15:00,1018.40,82.0,73.3,74,1,200,,,,,,
2024-05-05 18:30:00,1018.20,81.0,72.3,75,0,189,,,,,,
2024-05-05 18:46:00,1018.10,80.0,71.7,75,2,183,,,,,,
2024-05-05 18:56:00,1018.00,81.0,72.3,75,0,203,,,,,,
2024-05-05 19:11:00,1017.80,81.0,71.9,73,0,179,,,,,,
2024-05-05 19:26:00,1017.80,81.0,72.3,75,1,183,,,,,,
2024-05-05 19:41:00,1017.70,82.0,72.9,73,0,194,,,,,,
2024-05-05 19:56:00,1017.60,80.0,72.5,77,0,198,,,,,,
2024-05-05 20:11:00,1017.70,82.0,73.3,74,0,207,,,,,,
2024-05-05 20:26:00,1017.50,80.0,71.3,74,1,202,,,,,,
2024-05-05 20:41:00,1017.80,82.0,72.9,73,2,211,,,,,,
2024-05-05 20:56:00,1017.80,81.0,72.7,75,0,201,,,,,,
2024-05-05 21:11:00,1017.50,80.0,71.7,75,0,221,,,,,,
2024-05-05 21:26:00,1017.80,80.0,72.1,76,1,196,,,,,,
2024-05-05 21:41:00,1017.70,81.0,73.1,77,2,187,,,,,,
2024-05-05 21:56:00,1017.60,80.0,72.9,78,0,169,,,,,,
2024-05-05 22:11:00,1017.20,79.0,72.3,79,0,177,,,,,,
2024-05-05 22:26:00,1017.10,77.0,72.1,84,0,204,,,,,,
2024-05-05 22:41:00,1017.30,77.0,72.1,84,0,187,,,,,,
2024-05-05 22:56:00,1017.30,76.0,71.2,84,0,186,,,,,,
2024-05-05 23:11:00,1018.00,76.0,71.2,84,0,182,,,,,,
2024-05-05 23:27:00,1018.00,75.0,70.5,86,0,172,,,,,,
2024-05-05 23:42:00,1017.90,75.0,70.5,86,0,185,,,,,,
2024-05-05 23:57:00,1018.00,75.0,70.9,87,0,168,,,,,,
2024-05-06 00:12:00,1018.00,75.0,71.2,87,0,182,,,,,,
2024-05-06 00:27:00,1018.20,74.0,70.5,88,0,185,,,,,,
2024-05-06 00:42:00,1018.20,74.0,70.9,89,0,182,,,,,,
2024-05-06 00:47:00,1018.10,74.0,70.9,89,0,0,1018.29,74.5,69.1,83,,219
2024-05-06 00:57:00,1018.30,74.0,70.9,89,0,0,1018.29,74.5,69.1,83,,219
2024-05-06 01:12:00,1018.00,74.0,71.2,91,0,180,,,,,,
2024-05-06 01:27:00,1018.60,74.0,71.2,91,0,188,,,,,,
2024-05-06 01:42:00,1018.40,74.0,71.5,91,0,186,,,,,,
2024-05-06 01:47:00,1018.40,74.0,71.5,91,0,0,1018.57,74.2,69.2,84,,219
2024-05-06 01:57:00,1018.80,73.0,70.5,91,0,0,1018.57,74.2,69.2,84,,219
2024-05-06 02:12:00,1018.80,73.0,70.5,91,0,183,,,,,,
2024-05-06 02:28:00,1018.90,73.0,70.5,91,0,176,,,,,,
2024-05-06 02:43:00,1018.80,73.0,70.5,91,0,175,,,,,,
2024-05-06 02:48:00,1018.80,73.0,70.5,91,0,0,1018.94,74.0,69.2,85,,219
2024-05-06 02:58:00,1018.70,73.0,70.5,91,0,0,1018.94,74.0,69.2,85,,219
2024-05-06 03:13:00,1019.00,73.0,70.5,91,0,189,,,,,,
2024-05-06 03:28:00,1018.70,73.0,70.5,91,0,189,,,,,,
2024-05-06 03:43:00,1018.70,74.0,71.5,91,0,188,,,,,,
2024-05-06 03:48:00,1018.70,74.0,71.5,91,0,187,1018.70,73.8,69.2,85,,245
2024-05-06 03:58:00,1018.60,73.0,70.8,92,0,187,1018.70,73.8,69.2,85,,244
2024-05-06 04:13:00,1018.40,73.0,70.8,92,0,176,,,,,,
2024-05-06 04:28:00,1018.50,74.0,72.2,94,0,173,,,,,,
2024-05-06 04:43:00,1018.10,73.0,71.2,93,0,185,,,,,,
2024-05-06 04:48:00,1018.00,73.0,71.1,93,0,0,1017.94,73.8,69.7,86,,219
2024-05-06 04:58:00,1018.00,73.0,71.1,93,0,0,1017.94,73.8,69.7,86,,219
2024-05-06 05:13:00,1017.70,73.0,70.8,92,0,180,,,,,,
2024-05-06 05:28:00,1017.60,73.0,70.8,92,0,178,,,,,,
2024-05-06 05:43:00,1017.50,73.0,70.8,92,0,171,,,,,,
2024-05-06 05:48:00,1017.80,73.0,70.8,92,0,0,1017.65,73.7,69.2,86,,219
2024-05-06 05:58:00,1017.70,73.0,70.8,92,0,0,1017.65,73.7,69.2,86,,219
2024-05-06 06:13:00,1017.70,73.0,71.2,93,0,172,,,,,,
2024-05-06 06:29:00,1017.50,73.0,70.8,92,0,180,,,,,,
2024-05-06 06:44:00,1017.60,73.0,70.5,91,0,167,,,,,,
2024-05-06 06:49:00,1017.30,73.0,70.5,91,0,0,1017.43,73.8,69.4,86,,219
2024-05-06 06:59:00,1017.30,73.0,70.8,92,0,0,1017.43,73.8,69.4,86,,219
2024-05-06 07:14:00,1017.60,73.0,70.8,92,0,184,,,,,,
2024-05-06 07:29:00,1017.30,74.0,71.8,92,0,171,,,,,,
2024-05-06 07:44:00,1017.60,74.0,71.8,92,0,188,,,,,,
2024-05-06 07:49:00,1017.40,74.0,71.8,92,0,0,1017.41,74.0,69.9,87,,219
2024-05-06 07:59:00,1017.40,74.0,72.1,93,0,0,1017.41,74.0,69.9,87,,219
2024-05-06 08:14:00,1017.10,74.0,72.2,94,0,171,,,,,,
2024-05-06 08:29:00,1017.00,73.0,71.5,95,0,181,,,,,,
2024-05-06 08:44:00,1017.20,73.0,71.5,95,0,168,,,,,,
2024-05-06 08:49:00,1016.90,73.0,71.5,94,0,127,1017.12,74.0,70.1,87,,245
2024-05-06 08:59:00,1017.00,73.0,71.5,94,0,0,1017.12,74.0,70.1,87,,219
2024-05-06 09:14:00,1016.90,73.0,71.8,96,0,165,,,,,,
2024-05-06 09:29:00,1016.90,73.0,71.8,96,0,172,,,,,,
2024-05-06 09:44:00,1017.00,73.0,71.8,96,0,180,,,,,,
2024-05-06 09:49:00,1016.90,73.0,71.8,95,0,0,1017.22,73.7,69.5,86,,220
2024-05-06 09:59:00,1017.20,73.0,71.8,95,0,0,1017.22,73.7,69.5,86,,219
2024-05-06 10:14:00,1017.10,73.0,71.8,96,0,170,,,,,,
2024-05-06 10:30:00,1017.40,73.0,71.8,96,0,168,,,,,,
2024-05-06 10:40:00,1017.50,73.0,71.8,95,0,0,1017.51,73.6,70.7,90,,218
2024-05-06 10:45:00,1017.40,73.0,71.8,95,0,171,1017.50,73.6,69.7,87,,244
2024-05-06 10:50:00,1017.40,73.0,71.8,95,0,0,1017.50,73.6,69.7,87,,219
2024-05-06 10:55:00,1017.60,73.0,71.5,94,0,0,1017.50,73.6,69.7,87,,219
2024-05-06 11:00:00,1017.50,73.0,71.5,95,0,181,,,,,,
2024-05-06 11:15:00,1017.40,73.0,71.5,95,0,179,,,,,,
2024-05-06 11:30:00,1017.60,73.0,71.5,95,0,170,,,,,,
2024-05-06 11:40:00,1017.30,74.0,72.1,93,0,0,1017.63,75.0,70.5,85,,191
2024-05-06 11:45:00,1017.40,74.0,71.8,92,0,0,1017.63,75.0,70.5,85,,220
2024-05-06 11:50:00,1017.40,74.0,71.8,92,0,0,1017.63,75.0,70.5,85,,220
2024-05-06 11:55:00,1017.50,74.0,71.5,91,0,181,1017.63,75.0,70.5,85,,244
2024-05-06 12:00:00,1017.40,75.0,72.5,91,0,189,,,,,,
2024-05-06 12:15:00,1017.80,75.0,71.9,90,0,180,,,,,,
2024-05-06 12:30:00,1018.00,76.0,72.5,88,0,160,,,,,,
2024-05-06 12:45:00,1017.90,76.0,72.2,88,0,0,1018.08,76.6,70.3,80,,219
2024-05-06 12:55:00,1018.00,76.0,71.9,87,0,190,1018.08,76.6,70.3,80,,244
2024-05-06 13:00:00,1017.90,76.0,71.5,86,0,175,,,,,,
2024-05-06 13:15:00,1018.00,77.0,72.1,84,1,129,,,,,,
2024-05-06 13:30:00,1018.10,77.0,71.8,83,0,189,,,,,,
2024-05-06 13:45:00,1018.00,77.0,71.8,83,0,160,,,,,,
2024-05-06 14:00:00,1018.00,78.0,72.4,82,0,173,,,,,,
2024-05-06 14:15:00,1018.20,78.0,71.3,79,0,181,,,,,,
2024-05-06 14:30:00,1018.00,79.0,72.3,79,0,181,,,,,,
2024-05-06 14:46:00,1017.80,79.0,71.5,77,0,191,,,,,,
2024-05-06 14:56:00,1017.90,80.0,71.7,75,0,173,,,,,,
2024-05-06 15:11:00,1017.90,80.0,71.7,75,2,210,,,,,,
2024-05-06 15:26:00,1017.70,80.0,71.3,74,1,102,,,,,,
2024-05-06 15:41:00,1017.70,81.0,71.5,73,0,178,,,,,,
2024-05-06 15:56:00,1017.60,81.0,71.9,73,1,200,,,,,,
2024-05-06 16:11:00,1017.50,82.0,72.5,73,0,195,,,,,,
2024-05-06 16:26:00,1017.10,82.0,74.1,77,0,187,,,,,,
2024-05-06 16:41:00,1017.30,82.0,74.1,77,1,168,,,,,,
2024-05-06 16:56:00,1017.20,82.0,74.1,77,1,195,,,,,,
2024-05-06 17:11:00,1017.10,82.0,74.1,77,0,190,,,,,,
2024-05-06 17:26:00,1017.00,82.0,73.7,75,0,175,,,,,,
2024-05-06 17:42:00,1016.80,82.0,73.3,74,0,188,,,,,,
2024-05-06 17:57:00,1016.70,81.0,73.8,78,1,182,,,,,,
2024-05-06 18:12:00,1016.70,82.0,74.8,78,0,179,,,,,,
2024-05-06 18:27:00,1016.60,82.0,74.1,77,0,191,,,,,,
2024-05-06 18:42:00,1016.30,81.0,73.8,78,0,197,,,,,,
2024-05-06 18:57:00,1016.00,82.0,75.2,79,0,214,,,,,,
2024-05-06 19:12:00,1016.30,81.0,74.2,79,2,204,,,,,,
2024-05-06 19:27:00,1015.80,79.0,73.4,82,0,175,,,,,,
2024-05-06 19:42:00,1015.60,79.0,73.4,82,1,211,,,,,,
2024-05-06 19:57:00,1015.30,79.0,73.4,82,0,189,,,,,,
2024-05-06 20:12:00,1015.50,79.0,73.0,82,0,184,,,,,,
2024-05-06 20:27:00,1015.60,78.0,72.8,83,1,197,,,,,,
2024-05-06 20:42:00,1015.40,77.0,72.5,86,0,181,,,,,,
2024-05-06 20:57:00,1015.10,77.0,72.8,86,0,177,,,,,,
2024-05-06 21:12:00,1015.00,78.0,73.5,85,0,186,,,,,,
2024-05-06 21:28:00,1014.80,78.0,73.5,85,0,354,,,,,,
2024-05-06 21:43:00,1014.50,78.0,73.1,84,0,184,,,,,,
2024-05-06 21:58:00,1014.50,77.0,72.5,86,0,182,,,,,,
2024-05-06 22:13:00,1014.20,77.0,72.8,86,0,175,,,,,,
2024-05-06 22:28:00,1014.00,77.0,72.8,86,0,167,,,,,,
2024-05-06 22:43:00,1014.50,76.0,72.2,88,0,183,,,,,,
2024-05-06 22:58:00,1014.40,76.0,72.5,88,0,110,,,,,,
2024-05-06 23:13:00,1014.80,76.0,72.5,88,0,189,,,,,,
2024-05-06 23:28:00,1014.80,75.0,71.5,89,0,155,,,,,,
2024-05-06 23:43:00,1015.10,75.0,71.9,90,0,164,,,,,,
2024-05-06 23:58:00,1015.40,75.0,71.9,90,0,162,,,,,,
2024-05-07 00:13:00,1015.50,75.0,71.9,90,0,167,,,,,,
2024-05-07 00:28:00,1015.70,75.0,72.5,91,0,91,,,,,,
2024-05-07 00:43:00,1016.10,74.0,72.2,94,0,173,,,,,,
2024-05-07 00:48:00,1015.90,74.0,72.1,93,0,0,1016.38,73.0,67.5,82,,219
2024-05-07 00:58:00,1016.30,73.0,71.5,94,0,179,1016.38,73.0,67.2,82,,244
2024-05-07 01:14:00,1016.10,71.0,69.5,94,0,172,,,,,,
2024-05-07 01:29:00,1015.50,70.0,69.1,97,0,177,,,,,,
2024-05-07 01:44:00,1015.10,70.0,69.1,97,0,176,,,,,,
2024-05-07 01:49:00,1014.90,69.0,68.4,97,0,0,1015.46,69.9,66.4,88,,219
2024-05-07 01:57:00,1015.20,69.0,68.4,97,0,0,1015.46,69.9,66.4,88,,219
2024-05-07 02:12:00,1015.00,69.0,68.4,98,0,181,,,,,,
2024-05-07 02:28:00,1014.90,69.0,68.4,98,0,180,,,,,,
2024-05-07 02:43:00,1014.90,68.0,67.7,99,0,178,,,,,,
2024-05-07 02:48:00,1014.80,68.0,67.4,97,0,0,1014.99,69.0,65.1,87,,219
2024-05-07 02:58:00,1014.50,68.0,67.4,97,0,0,1014.99,69.0,65.1,87,,219
2024-05-07 03:13:00,1014.50,67.0,66.4,97,0,169,,,,,,
2024-05-07 03:28:00,1014.30,67.0,66.7,99,0,162,,,,,,
2024-05-07 03:43:00,1014.40,67.0,66.7,99,0,164,,,,,,
2024-05-07 03:48:00,1014.30,67.0,66.7,99,0,0,1014.51,68.9,65.0,87,,220
2024-05-07 03:58:00,1014.30,67.0,66.7,99,0,0,1014.51,68.9,65.0,87,,219
2024-05-07 04:13:00,1014.20,67.0,66.7,99,0,165,,,,,,
2024-05-07 04:28:00,1014.30,67.0,66.7,99,0,165,,,,,,
2024-05-07 04:43:00,1014.30,67.0,66.7,99,0,166,,,,,,
2024-05-07 04:48:00,1014.20,67.0,66.7,99,0,0,1014.46,69.2,65.1,86,,219
2024-05-07 04:58:00,1014.20,67.0,66.7,99,0,0,1014.46,69.2,65.1,86,,219
2024-05-07 05:13:00,1013.90,68.0,67.7,99,0,161,,,,,,
2024-05-07 05:28:00,1013.60,68.0,67.7,99,0,152,,,,,,
2024-05-07 05:43:00,1013.50,68.0,67.7,99,0,162,,,,,,
2024-05-07 05:48:00,1013.40,68.0,67.7,98,0,0,1013.45,69.9,66.2,88,,219
2024-05-07 05:58:00,1012.90,68.0,67.7,98,0,0,1013.45,69.9,66.2,88,,219
2024-05-07 06:14:00,1012.90,69.0,68.7,98,0,177,,,,,,
2024-05-07 06:29:00,1012.90,68.0,67.7,99,0,177,,,,,,
2024-05-07 06:44:00,1012.60,69.0,68.7,98,0,154,,,,,,
2024-05-07 06:49:00,1012.60,68.0,67.7,98,0,0,1012.93,70.7,66.2,85,,219
2024-05-07 06:59:00,1012.70,68.0,67.7,98,0,0,1012.93,70.7,66.2,85,,219
2024-05-07 07:14:00,1012.70,68.0,67.7,99,0,154,,,,,,
2024-05-07 07:29:00,1012.50,69.0,68.7,98,0,153,,,,,,
2024-05-07 07:44:00,1012.50,70.0,69.7,98,0,153,,,,,,
2024-05-07 07:49:00,1012.40,70.0,69.7,98,0,0,1012.74,71.9,67.8,86,,219
2024-05-07 07:59:00,1012.50,71.0,70.7,98,0,0,1012.74,71.9,67.8,86,,219
2024-05-07 08:14:00,1012.50,71.0,70.7,98,0,181,,,,,,
2024-05-07 08:29:00,1012.40,71.0,70.7,98,0,174,,,,,,
2024-05-07 08:44:00,1012.40,71.0,70.7,98,0,172,,,,,,
2024-05-07 08:49:00,1012.30,71.0,70.7,98,0,0,1012.56,72.9,69.3,88,,219
2024-05-07 08:59:00,1012.30,71.0,70.7,98,0,0,1012.56,72.9,69.3,88,,219
2024-05-07 09:14:00,1012.50,71.0,70.7,98,0,177,,,,,,
2024-05-07 09:29:00,1012.40,71.0,70.7,98,0,180,,,,,,
2024-05-07 09:44:00,1012.30,71.0,70.4,97,0,156,,,,,,
2024-05-07 09:49:00,1012.20,71.0,70.4,97,0,184,1012.62,72.8,68.8,87,,244
2024-05-07 09:59:00,1012.00,71.0,70.1,96,0,0,1012.62,72.8,68.8,87,,219
2024-05-07 10:14:00,1012.30,71.0,69.8,96,0,179,,,,,,
2024-05-07 10:29:00,1012.30,71.0,69.8,96,0,178,,,,,,
2024-05-07 10:44:00,1012.50,72.0,70.8,95,0,185,,,,,,
2024-05-07 10:49:00,1012.50,72.0,70.8,95,0,0,1012.83,72.8,69.0,87,,219
2024-05-07 10:59:00,1012.50,72.0,70.8,95,0,184,1012.83,72.8,69.1,88,,244
2024-05-07 11:14:00,1012.60,72.0,71.1,97,0,158,,,,,,
2024-05-07 11:29:00,1012.70,72.0,70.8,95,0,172,,,,,,
2024-05-07 11:40:00,1012.60,73.0,71.8,95,0,0,1013.21,74.3,71.0,89,,218
2024-05-07 11:45:00,1012.80,73.0,71.8,95,0,0,1013.21,74.3,70.1,86,,219
2024-05-07 11:50:00,1012.90,73.0,71.5,94,0,0,1013.21,74.3,70.1,86,,219
2024-05-07 11:55:00,1013.00,73.0,71.5,94,0,157,1013.21,74.3,70.1,86,,244
2024-05-07 12:00:00,1012.90,73.0,71.2,93,0,178,,,,,,
2024-05-07 12:15:00,1013.10,74.0,72.2,94,0,196,,,,,,
2024-05-07 12:30:00,1013.20,74.0,71.5,91,0,179,,,,,,
2024-05-07 12:40:00,1013.30,75.0,72.2,91,0,0,1013.66,76.4,70.7,82,,218
2024-05-07 12:45:00,1013.40,75.0,71.9,90,0,0,1013.66,76.4,70.7,82,,219
2024-05-07 12:50:00,1013.50,75.0,72.2,91,0,0,1013.66,76.4,70.7,82,,219
2024-05-07 12:55:00,1013.50,75.0,71.9,90,0,0,1013.66,76.4,70.7,82,,219
2024-05-07 13:00:00,1013.60,75.0,71.5,89,0,235,,,,,,
2024-05-07 13:15:00,1013.60,76.0,71.8,86,0,156,,,,,,
2024-05-07 13:30:00,1013.30,77.0,72.8,86,0,31,,,,,,
2024-05-07 13:45:00,1013.40,77.0,72.5,86,0,264,,,,,,
2024-05-07 14:00:00,1013.40,78.0,72.4,82,0,199,,,,,,
2024-05-07 14:15:00,1013.30,78.0,72.0,81,1,273,,,,,,
2024-05-07 14:30:00,1013.50,79.0,72.3,79,0,81,,,,,,
2024-05-07 14:45:00,1013.20,80.0,73.3,80,1,139,,,,,,
2024-05-07 15:00:00,1013.30,80.0,72.1,76,1,106,,,,,,
2024-05-07 15:15:00,1013.20,81.0,73.8,78,0,176,,,,,,
2024-05-07 15:30:00,1013.30,82.0,73.7,75,0,120,,,,,,
2024-05-07 15:45:00,1013.10,82.0,75.2,79,0,182,,,,,,
2024-05-07 16:01:00,1012.80,82.0,75.6,80,0,196,,,,,,
2024-05-07 16:11:00,1012.70,83.0,76.5,81,0,190,,,,,,
2024-05-07 16:26:00,1012.60,82.0,76.3,82,0,195,,,,,,
2024-05-07 16:41:00,1012.30,82.0,75.9,81,0,199,,,,,,
2024-05-07 16:56:00,1012.00,83.0,75.8,78,0,196,,,,,,
2024-05-07 17:11:00,1011.90,84.0,76.8,78,0,170,,,,,,
2024-05-07 17:26:00,1011.80,82.0,75.2,79,1,186,,,,,,
2024-05-07 17:41:00,1011.70,83.0,76.2,79,0,193,,,,,,
2024-05-07 17:56:00,1011.30,83.0,75.8,78,0,188,,,,,,
2024-05-07 18:11:00,1011.10,85.0,76.2,74,1,200,,,,,,
2024-05-07 18:26:00,1011.00,85.0,76.2,74,0,205,,,,,,
2024-05-07 18:41:00,1011.00,85.0,75.8,74,1,201,,,,,,
2024-05-07 18:57:00,1010.90,85.0,77.0,77,0,166,,,,,,
2024-05-07 19:12:00,1010.70,85.0,76.2,74,2,208,,,,,,
2024-05-07 19:27:00,1010.60,84.0,75.2,75,1,203,,,,,,
2024-05-07 19:42:00,1010.40,84.0,75.2,75,0,189,,,,,,
2024-05-07 19:57:00,1010.40,84.0,74.8,73,1,207,,,,,,
2024-05-07 20:12:00,1010.20,84.0,75.2,75,0,200,,,,,,
2024-05-07 20:27:00,1010.00,84.0,75.2,75,0,193,,,,,,
2024-05-07 20:42:00,1010.00,85.0,75.3,73,2,190,,,,,,
2024-05-07 20:57:00,1009.80,85.0,74.9,71,0,208,,,,,,
2024-05-07 21:12:00,1009.90,85.0,74.5,70,1,195,,,,,,
2024-05-07 21:27:00,1010.00,85.0,73.7,68,1,191,,,,,,
2024-05-07 21:42:00,1010.10,83.0,73.8,73,1,213,,,,,,
2024-05-07 21:57:00,1010.10,83.0,73.8,73,0,185,,,,,,
2024-05-07 22:12:00,1010.00,83.0,74.2,74,0,197,,,,,,
2024-05-07 22:27:00,1010.20,83.0,74.2,74,0,169,,,,,,
2024-05-07 22:42:00,1010.30,81.0,72.7,75,0,158,,,,,,
2024-05-07 22:57:00,1010.20,80.0,72.5,77,1,189,,,,,,
2024-05-07 23:12:00,1010.40,79.0,72.7,80,0,152,,,,,,
2024-05-07 23:27:00,1010.10,78.0,72.8,83,0,180,,,,,,
2024-05-07 23:42:00,1010.10,78.0,73.5,85,0,164,,,,,,
2024-05-07 23:58:00,1010.20,77.0,72.8,86,0,166,,,,,,
2024-05-08 00:13:00,1010.40,77.0,73.2,87,0,170,,,,,,
2024-05-08 00:28:00,1010.50,77.0,73.2,87,0,190,,,,,,
2024-05-08 00:43:00,1010.40,77.0,73.5,89,0,182,,,,,,
2024-05-08 00:48:00,1010.40,77.0,73.5,89,0,299,1010.62,76.6,70.9,82,,244
2024-05-08 00:58:00,1010.30,76.0,72.8,90,0,0,1010.62,76.6,70.9,82,,219
2024-05-08 01:13:00,1010.60,76.0,72.8,89,0,197,,,,,,
2024-05-08 01:28:00,1010.70,76.0,72.8,89,0,179,,,,,,
2024-05-08 01:43:00,1010.80,76.0,72.8,89,0,185,,,,,,
2024-05-08 01:48:00,1011.00,76.0,72.8,90,0,0,1011.10,76.3,70.8,83,,219
2024-05-08 01:58:00,1011.10,76.0,73.2,90,0,0,1011.10,76.3,70.8,83,,219
2024-05-08 02:13:00,1011.20,76.0,73.2,90,0,163,,,,,,
2024-05-08 02:28:00,1010.90,76.0,72.5,88,0,180,,,,,,
2024-05-08 02:44:00,1011.10,76.0,72.5,88,0,170,,,,,,
2024-05-08 02:49:00,1011.10,76.0,72.5,89,0,0,1011.31,76.4,70.8,82,,219
2024-05-08 02:59:00,1010.90,76.0,72.8,90,0,0,1011.31,76.4,70.8,82,,219
2024-05-08 03:14:00,1010.80,76.0,72.8,89,0,179,,,,,,
2024-05-08 03:29:00,1010.90,76.0,73.2,90,0,163,,,,,,
2024-05-08 03:44:00,1011.10,76.0,72.8,89,1,229,,,,,,
2024-05-08 03:49:00,1011.10,76.0,72.8,90,0,0,1011.18,76.2,70.3,82,,220
2024-05-08 03:59:00,1010.80,76.0,72.5,89,0,0,1011.18,76.2,70.3,82,,219
2024-05-08 04:14:00,1011.00,76.0,72.5,88,0,318,,,,,,
2024-05-08 04:29:00,1011.00,75.0,71.5,89,0,196,,,,,,
2024-05-08 04:44:00,1011.10,75.0,71.5,89,2,173,,,,,,
2024-05-08 04:49:00,1010.90,75.0,71.5,89,1,187,1011.17,76.1,70.3,82,,244
2024-05-08 04:59:00,1010.90,75.0,71.2,88,0,139,1011.17,76.1,70.3,82,,244
2024-05-08 05:14:00,1010.50,75.0,71.5,89,0,240,,,,,,
2024-05-08 05:29:00,1010.60,75.0,71.5,89,0,172,,,,,,
2024-05-08 05:44:00,1010.40,75.0,71.5,89,0,141,,,,,,
2024-05-08 05:49:00,1010.10,75.0,71.5,89,1,188,1010.57,75.9,70.5,83,,244
2024-05-08 05:59:00,1010.10,75.0,71.5,89,0,177,1010.57,75.9,70.5,83,,244
2024-05-08 06:14:00,1010.40,75.0,71.5,89,0,182,,,,,,
2024-05-08 06:29:00,1010.20,75.0,70.9,87,0,183,,,,,,
2024-05-08 06:44:00,1010.00,75.0,71.5,89,0,182,,,,,,
2024-05-08 06:49:00,1010.00,75.0,71.2,88,0,0,1010.37,75.6,70.0,82,,219
2024-05-08 06:59:00,1010.00,75.0,71.2,88,0,0,1010.37,75.6,70.0,82,,219
2024-05-08 07:14:00,1010.20,75.0,71.2,87,0,173,,,,,,
2024-05-08 07:30:00,1010.20,75.0,71.2,87,0,173,,,,,,
2024-05-08 07:40:00,1010.00,75.0,71.5,89,0,0,1010.14,75.2,70.0,83,,218
2024-05-08 07:45:00,1010.10,75.0,71.9,90,0,0,1010.14,75.2,70.0,83,,219
2024-05-08 07:50:00,1009.90,74.0,70.9,89,0,0,1010.14,75.3,70.1,83,,219
2024-05-08 07:55:00,1009.70,74.0,71.2,90,0,187,1010.14,75.3,70.0,83,,244
2024-05-08 08:00:00,1009.80,74.0,71.2,91,0,160,,,,,,
2024-05-08 08:15:00,1010.10,74.0,71.5,91,0,191,,,,,,
2024-05-08 08:30:00,1009.90,74.0,71.8,92,0,177,,,,,,
2024-05-08 08:40:00,1010.00,74.0,71.8,92,0,0,1010.11,75.0,71.3,88,,218
2024-05-08 08:45:00,1009.90,74.0,71.8,92,0,0,1010.11,75.0,70.3,85,,219
2024-05-08 08:50:00,1009.80,74.0,72.1,93,0,175,1010.11,75.0,70.3,85,,244
2024-05-08 08:55:00,1009.80,74.0,72.1,93,0,0,1010.11,75.0,70.3,85,,219
2024-05-08 09:00:00,1009.50,74.0,72.2,94,0,150,,,,,,
2024-05-08 09:15:00,1009.90,73.0,71.5,95,0,152,,,,,,
2024-05-08 09:30:00,1010.20,73.0,71.8,96,0,169,,,,,,
2024-05-08 09:45:00,1010.10,73.0,71.8,95,0,0,1010.69,74.2,70.3,87,,219
2024-05-08 09:55:00,1010.40,73.0,72.1,96,0,0,1010.69,74.2,70.3,87,,219
2024-05-08 10:00:00,1010.60,73.0,72.1,96,0,170,,,,,,
2024-05-08 10:15:00,1010.90,72.0,71.1,97,0,170,,,,,,
2024-05-08 10:30:00,1011.00,72.0,71.4,97,0,170,,,,,,
2024-05-08 10:45:00,1010.80,72.0,71.4,97,0,0,1011.31,73.9,70.2,88,,219
2024-05-08 10:55:00,1011.00,72.0,71.4,97,0,0,1011.31,73.9,70.2,88,,219
2024-05-08 11:00:00,1011.20,72.0,71.4,97,0,165,,,,,,
2024-05-08 11:15:00,1011.30,73.0,72.4,98,0,190,,,,,,
2024-05-08 11:30:00,1011.70,74.0,72.8,95,0,130,,,,,,
2024-05-08 11:45:00,1011.50,75.0,72.5,91,0,0,1011.92,75.4,70.6,84,,219
2024-05-08 11:55:00,1011.50,75.0,72.2,91,0,177,1011.92,75.4,70.6,84,,244
2024-05-08 12:00:00,1011.80,75.0,71.5,89,0,190,,,,,,
2024-05-08 12:16:00,1011.90,76.0,71.8,86,0,165,,,,,,
2024-05-08 12:26:00,1011.90,76.0,71.8,86,1,216,,,,,,
2024-05-08 12:41:00,1011.90,77.0,72.1,84,0,177,,,,,,
2024-05-08 12:46:00,1012.00,77.0,72.2,85,0,0,1012.24,78.0,71.0,79,,220
2024-05-08 12:56:00,1012.10,78.0,72.5,83,1,189,1012.24,78.0,71.0,79,,244
2024-05-08 13:11:00,1012.00,79.0,73.0,82,0,186,,,,,,
2024-05-08 13:26:00,1012.00,79.0,72.7,80,0,183,,,,,,
2024-05-08 13:41:00,1011.90,80.0,73.3,80,1,188,,,,,,
2024-05-08 13:56:00,1011.80,80.0,72.9,78,0,177,,,,,,
2024-05-08 14:11:00,1011.90,81.0,73.1,77,0,179,,,,,,
2024-05-08 14:26:00,1011.90,82.0,73.7,75,0,163,,,,,,
2024-05-08 14:41:00,1011.70,82.0,73.3,74,0,188,,,,,,
2024-05-08 14:56:00,1011.60,83.0,73.0,72,0,150,,,,,,
2024-05-08 15:11:00,1011.40,82.0,72.5,73,0,180,,,,,,
2024-05-08 15:26:00,1011.50,83.0,72.6,70,0,189,,,,,,
2024-05-08 15:41:00,1011.10,84.0,76.8,78,0,187,,,,,,
2024-05-08 15:56:00,1011.10,84.0,76.4,78,0,197,,,,,,
2024-05-08 16:12:00,1011.10,84.0,76.8,78,0,198,,,,,,
2024-05-08 16:27:00,1011.20,85.0,77.0,77,0,191,,,,,,
2024-05-08 16:42:00,1011.10,84.0,76.4,78,1,195,,,,,,
2024-05-08 16:57:00,1011.00,84.0,76.0,76,2,208,,,,,,
2024-05-08 17:12:00,1010.70,84.0,76.0,76,1,200,,,,,,
2024-05-08 17:27:00,1010.60,85.0,77.0,77,2,205,,,,,,
2024-05-08 17:42:00,1010.40,85.0,76.2,74,0,167,,,,,,
2024-05-08 17:57:00,1010.40,85.0,75.3,73,0,179,,,,,,
2024-05-08 18:12:00,1010.30,86.0,75.5,70,0,200,,,,,,
2024-05-08 18:27:00,1010.40,87.0,76.0,69,0,186,,,,,,
2024-05-08 18:42:00,1010.00,85.0,73.7,68,0,186,,,,,,
2024-05-08 18:57:00,1010.00,86.0,74.2,68,0,177,,,,,,
2024-05-08 19:12:00,1009.50,86.0,74.6,68,0,171,,,,,,
2024-05-08 19:27:00,1009.60,85.0,72.3,66,1,156,,,,,,
2024-05-08 19:42:00,1009.20,86.0,73.7,66,0,190,,,,,,
2024-05-08 19:57:00,1009.40,85.0,73.2,67,1,186,,,,,,
2024-05-08 20:13:00,1009.00,85.0,73.2,67,0,194,,,,,,
2024-05-08 20:28:00,1009.10,85.0,73.2,67,0,193,,,,,,
2024-05-08 20:43:00,1009.20,85.0,73.7,68,0,198,,,,,,
2024-05-08 20:58:00,1009.30,84.0,73.6,71,1,202,,,,,,
2024-05-08 21:13:00,1009.10,84.0,73.1,69,2,187,,,,,,
2024-05-08 21:28:00,1009.40,84.0,74.8,73,0,199,,,,,,
2024-05-08 21:43:00,1009.40,85.0,74.9,71,1,210,,,,,,
2024-05-08 21:58:00,1009.10,85.0,74.9,71,0,184,,,,,,
2024-05-08 22:13:00,1009.20,83.0,73.4,73,0,176,,,,,,
2024-05-08 22:28:00,1009.90,83.0,74.2,74,2,213,,,,,,
2024-05-08 22:43:00,1009.60,81.0,72.7,75,0,19,,,,,,
2024-05-08 22:58:00,1009.60,81.0,73.5,77,0,175,,,,,,
2024-05-08 23:13:00,1009.70,80.0,72.9,78,0,173,,,,,,
2024-05-08 23:28:00,1009.60,79.0,72.3,79,1,196,,,,,,
2024-05-08 23:44:00,1009.80,79.0,73.0,82,0,168,,,,,,
2024-05-08 23:59:00,1010.30,78.0,72.0,81,0,175,,,,,,
2024-05-09 00:14:00,1010.30,78.0,72.4,82,0,168,,,,,,
2024-05-09 00:29:00,1010.40,78.0,73.1,84,0,157,,,,,,
2024-05-09 00:44:00,1010.60,77.0,72.1,84,1,196,,,,,,
2024-05-09 00:49:00,1010.40,77.0,71.8,84,1,181,1010.64,77.5,70.7,79,,244
2024-05-09 00:59:00,1010.40,77.0,72.2,85,0,170,1010.64,77.5,70.7,79,,244
2024-05-09 01:14:00,1010.70,77.0,72.1,84,0,164,,,,,,
2024-05-09 01:29:00,1011.00,77.0,72.1,84,1,138,,,,,,
2024-05-09 01:44:00,1011.00,77.0,72.5,86,0,177,,,,,,
2024-05-09 01:49:00,1011.20,77.0,72.5,86,0,182,1011.34,77.5,70.5,79,,244
2024-05-09 01:59:00,1011.00,77.0,72.8,87,0,0,1011.34,77.5,70.5,79,,219
2024-05-09 02:14:00,1011.20,77.0,72.8,86,0,169,,,,,,
2024-05-09 02:29:00,1011.10,77.0,72.5,86,0,174,,,,,,
2024-05-09 02:44:00,1011.20,77.0,72.5,86,0,116,,,,,,
2024-05-09 02:49:00,1011.30,77.0,72.5,86,0,0,1011.55,77.4,70.7,80,,219
2024-05-09 02:59:00,1011.50,77.0,72.5,86,0,0,1011.55,77.4,70.7,80,,219
2024-05-09 03:14:00,1011.20,77.0,72.8,86,0,155,,,,,,
2024-05-09 03:29:00,1011.10,77.0,72.8,86,0,159,,,,,,
2024-05-09 03:40:00,1011.30,77.0,73.2,88,0,0,1011.29,77.3,71.3,81,,218
2024-05-09 03:45:00,1011.10,77.0,73.2,88,0,0,1011.29,77.3,71.3,81,,219
2024-05-09 03:50:00,1011.00,77.0,73.5,89,0,0,1011.29,77.3,71.3,81,,219
2024-05-09 03:55:00,1011.00,77.0,73.5,89,0,192,1011.29,77.3,71.3,81,,244
2024-05-09 04:00:00,1010.90,77.0,73.8,89,0,164,,,,,,
2024-05-09 04:15:00,1010.90,76.0,73.2,90,0,173,,,,,,
2024-05-09 04:30:00,1010.70,76.0,73.2,90,0,148,,,,,,
2024-05-09 04:40:00,1010.70,76.0,73.2,90,0,0,1010.80,76.6,71.6,84,,218
2024-05-09 04:45:00,1010.70,76.0,73.2,90,0,0,1010.80,76.6,71.6,84,,219
2024-05-09 04:50:00,1010.60,76.0,73.2,90,0,0,1010.80,76.6,71.6,84,,219
2024-05-09 04:55:00,1010.50,76.0,73.5,91,0,0,1010.80,76.6,71.6,84,,219
2024-05-09 05:00:00,1010.50,76.0,73.5,91,0,164,,,,,,
2024-05-09 05:15:00,1010.50,76.0,73.5,91,0,83,,,,,,
2024-05-09 05:30:00,1010.30,76.0,73.2,90,0,187,,,,,,
2024-05-09 05:45:00,1010.10,76.0,73.2,90,0,172,1010.30,77.0,71.4,82,,244
2024-05-09 05:55:00,1010.00,76.0,73.2,90,0,144,1010.30,77.0,71.4,82,,244
2024-05-09 06:00:00,1010.10,76.0,72.8,89,0,158,,,,,,
2024-05-09 06:15:00,1009.90,76.0,72.8,89,0,178,,,,,,
2024-05-09 06:30:00,1009.90,76.0,73.2,90,0,158,,,,,,
2024-05-09 06:45:00,1009.70,76.0,73.2,90,0,183,1009.90,77.1,71.1,81,,244
2024-05-09 06:55:00,1009.70,76.0,73.2,90,0,186,1009.90,77.1,71.1,81,,244
2024-05-09 07:00:00,1009.40,76.0,73.2,90,0,169,,,,,,
2024-05-09 07:15:00,1009.40,76.0,73.2,90,0,180,,,,,,
2024-05-09 07:30:00,1009.30,76.0,73.2,90,0,149,,,,,,
2024-05-09 07:45:00,1009.20,76.0,72.8,90,0,154,1009.41,76.9,71.1,82,,244
2024-05-09 07:55:00,1009.20,76.0,72.8,90,0,0,1009.41,76.9,71.1,82,,219
2024-05-09 08:00:00,1009.20,76.0,72.8,89,0,180,,,,,,
2024-05-09 08:15:00,1009.10,76.0,73.2,90,0,192,,,,,,
2024-05-09 08:31:00,1009.00,76.0,73.2,90,0,170,,,,,,
2024-05-09 08:46:00,1009.30,75.0,72.5,91,0,187,1009.65,76.2,71.5,85,,244
2024-05-09 08:56:00,1009.40,75.0,72.5,91,0,175,1009.65,76.2,71.5,85,,244
2024-05-09 09:11:00,1009.60,75.0,72.8,92,0,177,,,,,,
2024-05-09 09:26:00,1010.00,75.0,72.8,92,1,184,,,,,,
2024-05-09 09:41:00,1009.90,75.0,73.2,93,0,162,,,,,,
2024-05-09 09:46:00,1010.20,75.0,73.1,93,0,0,1010.42,76.1,71.4,85,,219
2024-05-09 09:56:00,1010.10,76.0,73.8,92,0,0,1010.42,76.1,71.5,85,,219
2024-05-09 10:11:00,1010.40,76.0,73.5,91,0,150,,,,,,
2024-05-09 10:26:00,1010.30,76.0,73.2,90,0,147,,,,,,
2024-05-09 10:41:00,1010.90,76.0,72.8,89,0,202,,,,,,
2024-05-09 10:46:00,1010.50,76.0,72.8,90,0,0,1011.11,75.7,71.0,85,,219
2024-05-09 10:56:00,1010.70,76.0,72.8,90,0,0,1011.11,75.7,71.0,85,,219
2024-05-09 11:11:00,1011.00,76.0,72.8,89,0,177,,,,,,
2024-05-09 11:26:00,1011.40,76.0,72.5,88,1,270,,,,,,
2024-05-09 11:41:00,1011.00,76.0,72.8,89,1,99,,,,,,
2024-05-09 11:46:00,1011.30,76.0,72.8,90,0,132,1011.49,75.9,70.8,84,,245
2024-05-09 11:56:00,1011.00,76.0,72.8,90,0,0,1011.49,75.9,70.8,84,,219
2024-05-09 12:11:00,1010.90,76.0,72.8,89,0,155,,,,,,
2024-05-09 12:26:00,1011.40,75.0,70.2,84,0,158,,,,,,
2024-05-09 12:42:00,1011.50,75.0,68.4,80,0,177,,,,,,
2024-05-09 12:47:00,1011.40,75.0,68.5,80,0,0,1011.79,75.3,68.6,79,,219
2024-05-09 12:57:00,1011.30,75.0,68.9,81,0,177,1011.79,75.3,68.6,79,,244
2024-05-09 13:12:00,1011.40,75.0,67.7,77,0,172,,,,,,
2024-05-09 13:27:00,1011.30,76.0,68.6,78,0,177,,,,,,
2024-05-09 13:42:00,1011.00,77.0,70.7,81,0,189,,,,,,
2024-05-09 13:57:00,1011.00,78.0,72.4,82,0,188,,,,,,
2024-05-09 14:12:00,1011.00,78.0,72.4,82,0,179,,,,,,
2024-05-09 14:27:00,1010.70,80.0,73.6,81,0,131,,,,,,
2024-05-09 14:42:00,1010.70,80.0,72.9,78,0,185,,,,,,
2024-05-09 14:57:00,1010.60,81.0,73.5,77,0,180,,,,,,
2024-05-09 15:12:00,1010.60,81.0,73.1,77,2,331,,,,,,
2024-05-09 15:27:00,1010.20,82.0,74.1,77,0,186,,,,,,
2024-05-09 15:42:00,1010.00,82.0,72.9,73,0,183,,,,,,
2024-05-09 15:57:00,1010.30,82.0,72.9,73,1,238,,,,,,
2024-05-09 16:12:00,1010.20,82.0,73.3,74,2,206,,,,,,
2024-05-09 16:27:00,1010.10,81.0,75.0,82,2,168,,,,,,
2024-05-09 16:42:00,1010.20,82.0,75.6,80,0,186,,,,,,
2024-05-09 16:57:00,1010.20,82.0,75.2,79,0,88,,,,,,
2024-05-09 17:12:00,1009.80,82.0,75.6,80,0,192,,,,,,
2024-05-09 17:27:00,1009.90,84.0,76.4,78,1,213,,,,,,
2024-05-09 17:42:00,1009.80,81.0,74.6,80,0,190,,,,,,
2024-05-09 17:58:00,1009.10,79.0,74.1,84,0,197,,,,,,
2024-05-09 18:13:00,1009.40,78.0,73.5,85,0,155,,,,,,
2024-05-09 18:28:00,1009.80,78.0,73.8,86,0,182,,,,,,
2024-05-09 18:43:00,1010.30,78.0,73.1,84,0,229,,,,,,
2024-05-09 18:58:00,1011.00,74.0,70.5,88,0,166,,,,,,
2024-05-09 19:13:00,1011.40,72.0,69.9,93,0,177,,,,,,
2024-05-09 19:28:00,1011.10,70.0,68.8,95,0,187,,,,,,
2024-05-09 19:43:00,1010.90,70.0,69.1,97,2,61,,,,,,
2024-05-09 19:58:00,1010.90,70.0,69.4,98,1,138,,,,,,
2024-05-09 20:13:00,1011.10,69.0,68.4,98,0,175,,,,,,
2024-05-09 20:28:00,1011.30,69.0,68.4,98,0,157,,,,,,
2024-05-09 20:43:00,1010.60,69.0,68.4,98,0,175,,,,,,
2024-05-09 20:58:00,1009.00,69.0,68.4,98,0,195,,,,,,
2024-05-09 21:13:00,1008.40,69.0,68.7,98,0,188,,,,,,
2024-05-09 21:28:00,1007.00,69.0,68.7,98,0,172,,,,,,
2024-05-09 21:43:00,1008.00,70.0,69.4,98,0,144,,,,,,
2024-05-09 21:58:00,1007.40,70.0,69.4,98,0,182,,,,,,
2024-05-09 22:13:00,1007.00,70.0,69.7,98,0,182,,,,,,
2024-05-09 22:28:00,1006.70,70.0,69.7,98,0,182,,,,,,
2024-05-09 22:44:00,1006.50,70.0,69.4,98,0,176,,,,,,
2024-05-09 22:59:00,1006.40,70.0,69.4,98,0,162,,,,,,
2024-05-09 23:14:00,1006.00,70.0,69.1,97,0,179,,,,,,
2024-05-09 23:29:00,1006.80,71.0,69.8,96,0,154,,,,,,
2024-05-09 23:44:00,1006.50,71.0,69.5,94,0,181,,,,,,
2024-05-09 23:59:00,1007.00,71.0,69.8,96,0,193,,,,,,
2024-05-10 00:14:00,1007.00,71.0,69.5,94,0,199,,,,,,
2024-05-10 00:29:00,1006.60,71.0,69.5,94,0,181,,,,,,
2024-05-10 00:44:00,1006.80,71.0,69.8,96,0,189,,,,,,
2024-05-10 00:49:00,1007.00,71.0,69.8,95,1,199,1007.33,71.3,67.9,88,,245
2024-05-10 00:59:00,1006.90,71.0,69.8,95,0,166,1007.33,71.3,67.9,88,,244
2024-05-10 01:14:00,1007.40,71.0,69.8,96,0,198,,,,,,
2024-05-10 01:29:00,1007.20,71.0,69.8,96,0,217,,,,,,
2024-05-10 01:44:00,1007.50,71.0,69.5,94,1,189,,,,,,
2024-05-10 01:49:00,1007.80,71.0,69.5,94,0,181,1007.91,71.5,67.6,87,,244
2024-05-10 01:59:00,1008.10,71.0,69.2,93,0,217,1007.91,71.5,67.6,87,,244
2024-05-10 02:15:00,1007.80,71.0,68.9,93,1,145,,,,,,
2024-05-10 02:30:00,1008.10,71.0,68.9,93,0,158,,,,,,
2024-05-10 02:45:00,1008.00,71.0,68.2,90,3,133,1008.36,71.2,66.3,84,,245
2024-05-10 02:55:00,1008.00,71.0,67.9,89,1,269,1008.36,71.2,66.3,84,,244
2024-05-10 03:00:00,1008.40,71.0,67.9,89,0,172,,,,,,
2024-05-10 03:15:00,1008.40,70.0,66.9,89,3,251,,,,,,
2024-05-10 03:30:00,1008.40,70.0,67.2,90,0,172,,,,,,
2024-05-10 03:45:00,1008.60,69.0,66.2,90,1,204,1008.99,69.5,65.0,85,,245
2024-05-10 03:56:00,1008.60,69.0,66.5,91,0,185,1008.99,69.5,65.0,85,,244
2024-05-10 04:01:00,1008.60,69.0,66.6,91,0,184,,,,,,
2024-05-10 04:11:00,1008.60,69.0,66.3,91,0,165,,,,,,
2024-05-10 04:26:00,1008.50,69.0,66.6,91,1,203,,,,,,
2024-05-10 04:41:00,1008.20,68.0,65.6,91,0,193,,,,,,
2024-05-10 04:46:00,1008.40,68.0,65.6,91,1,151,1008.90,68.8,64.5,86,,245
2024-05-10 04:56:00,1008.80,68.0,65.6,91,0,0,1008.90,68.8,64.5,86,,219
2024-05-10 05:11:00,1009.20,68.0,65.6,91,0,164,,,,,,
2024-05-10 05:26:00,1009.10,68.0,65.6,91,2,204,,,,,,
2024-05-10 05:41:00,1009.00,68.0,65.6,91,1,178,,,,,,
2024-05-10 05:46:00,1009.10,68.0,65.9,92,0,0,1009.23,68.2,64.1,86,,219
2024-05-10 05:56:00,1008.80,68.0,65.9,92,0,165,1009.23,68.2,64.0,86,,244
2024-05-10 06:11:00,1008.60,68.0,65.9,92,0,130,,,,,,
2024-05-10 06:26:00,1008.30,68.0,65.6,91,0,219,,,,,,
2024-05-10 06:41:00,1008.10,68.0,65.6,91,2,178,,,,,,
2024-05-10 06:46:00,1008.20,68.0,65.9,92,2,83,1008.68,68.5,64.4,86,,245
2024-05-10 06:56:00,1008.70,68.0,65.9,92,0,213,1008.68,68.5,64.5,87,,244
2024-05-10 07:11:00,1008.00,68.0,65.9,92,1,201,,,,,,
2024-05-10 07:26:00,1007.80,68.0,66.2,93,1,194,,,,,,
2024-05-10 07:41:00,1007.80,68.0,65.9,92,2,186,,,,,,
2024-05-10 07:46:00,1007.40,68.0,65.9,92,1,214,1007.98,68.3,64.4,87,,245
2024-05-10 07:56:00,1007.70,68.0,66.2,93,0,0,1007.98,68.3,64.4,87,,219
2024-05-10 08:11:00,1007.40,68.0,66.2,93,1,227,,,,,,
2024-05-10 08:27:00,1007.10,68.0,65.9,92,0,110,,,,,,
2024-05-10 08:42:00,1006.60,68.0,66.2,93,0,183,,,,,,
2024-05-10 08:47:00,1006.60,68.0,66.2,93,0,0,1006.97,68.6,64.6,87,,219
2024-05-10 08:57:00,1006.50,68.0,66.5,94,0,188,1006.97,68.6,64.5,87,,244
2024-05-10 09:12:00,1006.60,68.0,66.2,93,1,184,,,,,,
2024-05-10 09:27:00,1006.70,69.0,67.2,94,0,163,,,,,,
2024-05-10 09:42:00,1006.80,68.0,66.2,93,0,137,,,,,,
2024-05-10 09:47:00,1006.90,68.0,66.2,93,0,0,1006.96,68.8,64.8,87,,219
2024-05-10 09:57:00,1006.60,68.0,66.2,93,0,0,1006.96,68.8,64.9,87,,219
2024-05-10 10:12:00,1006.10,68.0,66.8,95,0,160,,,,,,
2024-05-10 10:27:00,1006.00,67.0,66.1,97,0,159,,,,,,
2024-05-10 10:42:00,1006.10,67.0,66.1,97,0,159,,,,,,
2024-05-10 10:47:00,1006.20,66.0,65.1,96,0,0,1006.41,68.2,64.4,87,,219
2024-05-10 10:57:00,1006.20,67.0,66.4,97,0,0,1006.41,68.2,64.5,87,,219
2024-05-10 11:12:00,1006.30,67.0,66.4,97,0,159,,,,,,
2024-05-10 11:28:00,1006.10,68.0,67.4,97,0,159,,,,,,
2024-05-10 11:43:00,1006.20,68.0,67.1,96,0,149,,,,,,
2024-05-10 11:48:00,1006.20,68.0,67.1,96,0,152,1007.11,69.8,65.8,87,,245
2024-05-10 11:58:00,1006.80,69.0,67.8,95,0,0,1007.11,69.8,65.8,87,,219
2024-05-10 12:13:00,1006.80,70.0,68.5,95,0,183,,,,,,
2024-05-10 12:28:00,1007.90,71.0,68.5,91,3,190,,,,,,
2024-05-10 12:43:00,1008.10,72.0,68.9,90,1,214,,,,,,
2024-05-10 12:48:00,1007.60,72.0,69.2,90,0,0,1008.13,72.2,67.6,85,,219
2024-05-10 12:58:00,1007.70,73.0,69.9,89,0,179,1008.13,72.2,67.6,85,,244
2024-05-10 13:13:00,1008.00,73.0,68.9,86,1,175,,,,,,
2024-05-10 13:28:00,1007.60,74.0,68.8,84,0,89,,,,,,
2024-05-10 13:43:00,1008.40,74.0,68.1,81,2,83,,,,,,
2024-05-10 13:58:00,1008.30,73.0,67.2,82,0,270,,,,,,
2024-05-10 14:13:00,1008.60,73.0,67.2,82,1,46,,,,,,
2024-05-10 14:28:00,1008.20,73.0,67.5,82,2,223,,,,,,
2024-05-10 14:43:00,1007.50,72.0,67.2,84,0,151,,,,,,
2024-05-10 14:58:00,1007.60,71.0,66.9,87,0,108,,,,,,
2024-05-10 15:14:00,1007.40,71.0,67.3,88,0,166,,,,,,
2024-05-10 15:29:00,1006.70,70.0,66.9,89,0,150,,,,,,
2024-05-10 15:44:00,1006.80,70.0,66.9,89,0,151,,,,,,
2024-05-10 15:59:00,1006.10,71.0,67.9,89,0,189,,,,,,
2024-05-10 16:14:00,1005.90,72.0,68.6,88,0,200,,,,,,
2024-05-10 16:29:00,1005.60,73.0,68.5,85,0,190,,,,,,
2024-05-10 16:44:00,1005.20,74.0,68.8,84,0,188,,,,,,
2024-05-10 16:59:00,1004.70,75.0,69.1,82,0,199,,,,,,
2024-05-10 17:14:00,1004.60,75.0,69.1,82,0,198,,,,,,
2024-05-10 17:29:00,1004.90,76.0,69.4,79,0,197,,,,,,
2024-05-10 17:44:00,1004.70,76.0,69.7,80,0,181,,,,,,
2024-05-10 17:59:00,1004.70,77.0,70.7,81,0,188,,,,,,
2024-05-10 18:14:00,1004.80,78.0,70.2,77,1,304,,,,,,
2024-05-10 18:29:00,1004.90,77.0,70.0,78,0,173,,,,,,
2024-05-10 18:45:00,1004.70,78.0,70.2,77,0,157,,,,,,
2024-05-10 19:00:00,1004.30,79.0,71.2,76,0,175,,,,,,
2024-05-10 19:15:00,1004.40,79.0,70.4,75,0,203,,,,,,
2024-05-10 19:30:00,1003.90,80.0,71.0,74,1,196,,,,,,
2024-05-10 19:45:00,1004.10,80.0,70.1,71,2,139,,,,,,
2024-05-10 20:00:00,1003.40,82.0,70.8,68,1,199,,,,,,
2024-05-10 20:15:00,1003.60,81.0,70.3,69,1,87,,,,,,
2024-05-10 20:30:00,1003.40,81.0,69.8,69,2,216,,,,,,
2024-05-10 20:45:00,1003.30,80.0,69.7,70,0,171,,,,,,
2024-05-10 21:00:00,1003.40,82.0,70.4,67,1,56,,,,,,
2024-05-10 21:15:00,1003.40,81.0,69.0,66,0,169,,,,,,
2024-05-10 21:30:00,1003.40,82.0,69.5,65,4,346,,,,,,
2024-05-10 21:45:00,1003.30,80.0,69.3,69,0,171,,,,,,
2024-05-10 22:00:00,1003.20,82.0,68.6,63,4,216,,,,,,
2024-05-10 22:15:00,1003.00,82.0,68.6,63,3,215,,,,,,
2024-05-10 22:30:00,1003.10,81.0,68.1,64,0,145,,,,,,
2024-05-10 22:45:00,1003.00,81.0,69.0,66,0,169,,,,,,
2024-05-10 23:00:00,1002.90,80.0,68.5,68,0,184,,,,,,
2024-05-10 23:15:00,1002.90,80.0,68.5,68,1,204,,,,,,
2024-05-10 23:31:00,1003.50,79.0,67.9,69,1,55,,,,,,
2024-05-10 23:41:00,1003.90,79.0,68.4,70,0,59,,,,,,
2024-05-10 23:56:00,1004.00,78.0,67.8,70,0,163,,,,,,
2024-05-11 00:11:00,1004.10,78.0,68.2,71,0,167,,,,,,
2024-05-11 00:26:00,1004.20,77.0,67.7,72,0,219,,,,,,
2024-05-11 00:41:00,1004.50,77.0,68.1,73,0,169,,,,,,
2024-05-11 00:46:00,1004.40,77.0,68.2,74,1,241,1005.08,77.1,67.2,71,,245
2024-05-11 00:56:00,1004.60,77.0,67.9,73,2,13,1005.08,77.1,67.2,71,,244
2024-05-11 01:11:00,1005.20,77.0,68.5,74,1,359,,,,,,
2024-05-11 01:26:00,1005.10,66.0,62.3,88,0,179,,,,,,
2024-05-11 01:41:00,1005.60,65.0,62.9,92,0,160,,,,,,
2024-05-11 01:46:00,1005.60,65.0,62.9,92,0,0,1006.21,68.7,62.6,80,,219
2024-05-11 01:56:00,1005.90,66.0,63.6,91,0,0,1006.21,68.7,62.6,80,,219
2024-05-11 02:11:00,1006.70,67.0,64.3,90,0,197,,,,,,
2024-05-11 02:26:00,1007.10,67.0,64.9,92,0,183,,,,,,
2024-05-11 02:41:00,1006.90,67.0,65.2,93,0,156,,,,,,
2024-05-11 02:46:00,1007.10,67.0,65.5,94,0,185,1007.79,69.6,64.2,82,,245
2024-05-11 02:56:00,1007.10,66.0,64.5,94,0,0,1007.79,69.6,64.2,82,,219
2024-05-11 03:11:00,1007.50,66.0,64.5,94,0,170,,,,,,
2024-05-11 03:26:00,1007.70,66.0,64.8,95,0,170,,,,,,
2024-05-11 03:42:00,1007.70,66.0,65.1,96,0,170,,,,,,
2024-05-11 03:47:00,1007.70,66.0,65.1,96,0,0,1008.14,69.1,64.2,84,,219
2024-05-11 03:57:00,1007.90,66.0,65.1,96,0,0,1008.14,69.1,64.2,84,,219
2024-05-11 04:12:00,1007.70,66.0,65.4,98,0,170,,,,,,
2024-05-11 04:27:00,1007.80,66.0,65.4,98,0,170,,,,,,
2024-05-11 04:42:00,1008.00,65.0,64.4,97,0,170,,,,,,
2024-05-11 04:47:00,1007.90,65.0,64.4,97,0,0,1008.40,68.6,63.2,82,,219
2024-05-11 04:57:00,1007.90,65.0,64.4,97,0,0,1008.40,68.6,63.2,82,,219
2024-05-11 05:12:00,1008.00,65.0,64.4,97,0,172,,,,,,
2024-05-11 05:27:00,1008.00,64.0,63.4,97,0,169,,,,,,
2024-05-11 05:42:00,1007.70,64.0,63.1,97,0,166,,,,,,
2024-05-11 05:47:00,1007.90,64.0,62.8,95,0,0,1008.46,67.7,61.7,81,,219
2024-05-11 05:57:00,1007.80,65.0,62.0,89,0,0,1008.46,67.7,61.7,81,,219
2024-05-11 06:12:00,1007.90,66.0,61.0,83,0,178,,,,,,
2024-05-11 06:27:00,1008.20,65.0,60.0,83,0,147,,,,,,
2024-05-11 06:42:00,1008.30,65.0,60.0,83,0,137,,,,,,
2024-05-11 06:47:00,1008.40,64.0,59.4,85,0,0,1008.87,66.5,59.2,77,,219
2024-05-11 06:57:00,1008.50,65.0,60.1,84,0,0,1008.87,66.5,59.2,77,,219
2024-05-11 07:12:00,1008.20,64.0,58.7,83,0,161,,,,,,
2024-05-11 07:27:00,1008.20,64.0,58.7,83,0,196,,,,,,
2024-05-11 07:42:00,1008.70,64.0,58.4,82,0,171,,,,,,
2024-05-11 07:47:00,1008.40,63.0,57.1,81,1,359,1009.13,65.0,55.5,71,,245
2024-05-11 07:58:00,1008.60,63.0,56.8,80,0,160,1009.13,65.0,55.5,71,,244
2024-05-11 08:13:00,1008.90,62.0,55.4,79,1,139,,,,,,
2024-05-11 08:28:00,1009.10,62.0,54.7,76,4,32,,,,,,
2024-05-11 08:43:00,1009.20,62.0,54.7,76,0,23,,,,,,
2024-05-11 08:48:00,1009.00,62.0,54.8,77,0,164,1009.62,63.1,53.6,71,,245
2024-05-11 08:58:00,1009.30,62.0,54.5,76,0,56,1009.62,63.1,53.6,71,,244
2024-05-11 09:13:00,1009.60,61.0,53.4,76,0,138,,,,,,
2024-05-11 09:28:00,1009.10,60.0,52.8,76,0,153,,,,,,
2024-05-11 09:43:00,1009.50,60.0,52.8,76,0,175,,,,,,
2024-05-11 09:48:00,1009.50,60.0,53.5,79,0,197,1009.85,61.7,52.4,71,,245
2024-05-11 09:58:00,1009.70,60.0,53.5,79,0,114,1009.85,61.7,52.4,71,,244
2024-05-11 10:13:00,1009.40,59.0,52.1,78,0,163,,,,,,
2024-05-11 10:28:00,1009.80,59.0,52.1,78,0,172,,,,,,
2024-05-11 10:43:00,1010.20,59.0,51.8,77,0,205,,,,,,
2024-05-11 10:48:00,1010.10,59.0,52.2,78,2,33,1010.63,61.0,51.6,71,,245
2024-05-11 10:58:00,1010.30,59.0,52.2,78,0,0,1010.63,61.0,51.6,71,,219
2024-05-11 11:13:00,1010.60,59.0,52.5,78,0,156,,,,,,
2024-05-11 11:28:00,1010.80,59.0,52.1,78,0,130,,,,,,
2024-05-11 11:43:00,1010.90,60.0,52.4,75,0,160,,,,,,
2024-05-11 11:48:00,1010.70,60.0,52.5,76,0,182,1011.29,61.9,52.2,70,,245
2024-05-11 11:58:00,1011.30,60.0,52.9,77,1,122,1011.29,61.9,52.2,70,,244
2024-05-11 12:13:00,1011.00,60.0,52.0,74,0,95,,,,,,
2024-05-11 12:29:00,1011.30,61.0,53.0,74,0,124,,,,,,
2024-05-11 12:44:00,1011.40,62.0,54.0,74,0,183,,,,,,
2024-05-11 12:49:00,1011.30,62.0,54.1,75,0,0,1011.61,63.9,54.0,70,,219
2024-05-11 12:59:00,1011.20,63.0,55.1,75,0,13,1011.61,63.9,54.0,70,,244
2024-05-11 13:14:00,1011.50,64.0,55.9,74,0,188,,,,,,
2024-05-11 13:29:00,1011.50,65.0,56.5,73,0,142,,,,,,
2024-05-11 13:44:00,1011.60,66.0,57.8,74,1,198,,,,,,
2024-05-11 13:59:00,1011.70,66.0,56.7,72,0,169,,,,,,
2024-05-11 14:14:00,1011.80,67.0,57.7,72,1,351,,,,,,
2024-05-11 14:29:00,1011.70,68.0,57.4,68,0,84,,,,,,
2024-05-11 14:44:00,1011.70,68.0,56.2,66,0,177,,,,,,
2024-05-11 14:59:00,1011.80,69.0,57.6,66,1,190,,,,,,
2024-05-11 15:14:00,1011.80,69.0,57.6,66,1,341,,,,,,
2024-05-11 15:29:00,1011.80,70.0,58.5,67,0,190,,,,,,
2024-05-11 15:44:00,1011.80,71.0,59.9,67,0,210,,,,,,
2024-05-11 15:59:00,1011.70,72.0,58.7,62,1,193,,,,,,
2024-05-11 16:15:00,1011.80,74.0,59.7,60,0,189,,,,,,
2024-05-11 16:30:00,1012.00,74.0,57.8,56,1,208,,,,,,
2024-05-11 16:45:00,1011.60,73.0,58.7,60,0,204,,,,,,
2024-05-11 17:00:00,1011.50,70.0,58.5,67,0,198,,,,,,
2024-05-11 17:15:00,1011.50,72.0,60.9,68,0,197,,,,,,
2024-05-11 17:30:00,1011.60,71.0,59.5,67,0,197,,,,,,
2024-05-11 17:45:00,1011.30,72.0,58.7,62,0,198,,,,,,
2024-05-11 18:00:00,1011.00,72.0,59.6,65,0,197,,,,,,
2024-05-11 18:15:00,1011.00,73.0,59.2,62,0,199,,,,,,
2024-05-11 18:30:00,1010.90,72.0,59.1,63,0,195,,,,,,
2024-05-11 18:45:00,1010.80,72.0,60.4,67,0,195,,,,,,
2024-05-11 19:00:00,1010.40,72.0,59.6,65,2,206,,,,,,
2024-05-11 19:15:00,1010.50,71.0,59.5,67,0,197,,,,,,
2024-05-11 19:30:00,1010.50,71.0,60.3,68,0,194,,,,,,
2024-05-11 19:45:00,1010.40,71.0,60.7,69,0,203,,,,,,
2024-05-11 20:00:00,1010.10,72.0,61.7,70,0,196,,,,,,
2024-05-11 20:15:00,1010.30,71.0,60.7,69,0,198,,,,,,
2024-05-11 20:30:00,1010.00,74.0,61.9,65,0,202,,,,,,
2024-05-11 20:45:00,1010.10,72.0,62.1,71,0,189,,,,,,
2024-05-11 21:01:00,1010.00,73.0,62.2,68,1,188,,,,,,
2024-05-11 21:11:00,1009.80,74.0,63.6,70,1,201,,,,,,
2024-05-11 21:26:00,1009.90,71.0,61.5,72,0,186,,,,,,
2024-05-11 21:41:00,1010.20,72.0,62.5,72,0,198,,,,,,
2024-05-11 21:56:00,1010.20,72.0,62.1,71,0,196,,,,,,
2024-05-11 22:11:00,1010.20,72.0,62.1,71,0,193,,,,,,
2024-05-11 22:26:00,1010.60,72.0,61.7,70,0,199,,,,,,
2024-05-11 22:41:00,1010.30,71.0,61.5,72,0,199,,,,,,
2024-05-11 22:56:00,1010.50,70.0,61.3,73,0,192,,,,,,
2024-05-11 23:11:00,1010.60,69.0,60.7,74,0,195,,,,,,
2024-05-11 23:26:00,1010.60,69.0,61.1,75,0,188,,,,,,
2024-05-11 23:41:00,1010.80,69.0,61.5,77,0,178,,,,,,
2024-05-11 23:56:00,1011.00,68.0,60.9,77,0,187,,,,,,
2024-05-12 00:11:00,1011.00,68.0,61.6,79,0,187,,,,,,
2024-05-12 00:27:00,1011.30,67.0,61.0,81,0,187,,,,,,
2024-05-12 00:42:00,1011.30,67.0,61.7,83,0,187,,,,,,
2024-05-12 00:47:00,1011.10,66.0,61.0,84,0,0,1011.36,68.7,60.2,74,,219
2024-05-12 00:57:00,1011.10,66.0,61.0,84,0,0,1011.36,68.7,60.2,74,,219
2024-05-12 01:12:00,1011.30,66.0,61.4,84,0,187,,,,,,
2024-05-12 01:27:00,1011.00,66.0,61.4,84,0,187,,,,,,
2024-05-12 01:42:00,1011.30,65.0,60.4,84,0,187,,,,,,
2024-05-12 01:47:00,1011.40,65.0,60.4,85,0,0,1011.68,68.1,60.3,76,,219
2024-05-12 01:57:00,1011.40,65.0,60.7,86,0,0,1011.68,68.1,60.2,76,,219
2024-05-12 02:12:00,1011.90,65.0,61.0,86,0,187,,,,,,
2024-05-12 02:27:00,1011.40,65.0,61.0,86,0,187,,,,,,
2024-05-12 02:42:00,1011.70,65.0,61.0,86,0,187,,,,,,
2024-05-12 02:47:00,1011.90,65.0,60.7,86,0,0,1012.10,67.9,60.5,77,,219
2024-05-12 02:57:00,1011.80,66.0,61.4,85,0,0,1012.10,67.9,60.5,77,,219
2024-05-12 03:12:00,1011.80,66.0,61.4,84,0,187,,,,,,
2024-05-12 03:27:00,1011.80,66.0,61.7,86,0,187,,,,,,
2024-05-12 03:42:00,1011.80,66.0,61.7,86,0,163,,,,,,
2024-05-12 03:47:00,1012.00,66.0,61.4,85,0,0,1012.23,67.7,60.8,78,,219
2024-05-12 03:57:00,1012.00,66.0,61.7,86,0,0,1012.23,67.7,60.8,78,,219
2024-05-12 04:12:00,1012.20,65.0,61.0,86,0,179,,,,,,
2024-05-12 04:28:00,1011.90,65.0,61.0,86,0,155,,,,,,
2024-05-12 04:43:00,1012.00,65.0,61.4,87,0,160,,,,,,
2024-05-12 04:48:00,1012.00,65.0,61.4,87,0,0,1012.33,67.6,61.2,79,,219
2024-05-12 04:58:00,1011.80,65.0,61.4,87,0,0,1012.33,67.6,61.2,79,,219
2024-05-12 05:13:00,1012.00,65.0,61.7,88,0,169,,,,,,
2024-05-12 05:28:00,1011.90,65.0,62.0,89,0,159,,,,,,
2024-05-12 05:43:00,1012.10,65.0,62.0,89,0,164,,,,,,
2024-05-12 05:48:00,1011.80,65.0,62.0,89,0,0,1012.20,67.1,61.2,81,,219
2024-05-12 05:58:00,1011.90,65.0,62.0,89,0,0,1012.20,67.1,61.1,81,,219
2024-05-12 06:13:00,1011.70,65.0,62.3,90,0,177,,,,,,
2024-05-12 06:28:00,1011.40,65.0,62.3,90,0,175,,,,,,
2024-05-12 06:43:00,1011.20,65.0,62.6,91,0,171,,,,,,
2024-05-12 06:48:00,1011.30,65.0,62.6,91,0,0,1011.78,66.6,60.2,79,,219
2024-05-12 06:58:00,1011.20,64.0,61.6,91,0,0,1011.78,66.6,60.2,79,,219
2024-05-12 07:13:00,1011.50,64.0,62.2,93,0,162,,,,,,
2024-05-12 07:28:00,1011.30,63.0,61.2,93,0,168,,,,,,
2024-05-12 07:43:00,1011.30,64.0,61.3,91,0,170,,,,,,
2024-05-12 07:48:00,1011.70,64.0,61.0,89,0,0,1012.01,65.8,59.9,81,,219
2024-05-12 07:58:00,1011.60,65.0,61.7,88,0,0,1012.01,65.8,59.9,81,,219
2024-05-12 08:13:00,1011.70,65.0,61.7,88,0,177,,,,,,
2024-05-12 08:28:00,1011.60,66.0,62.0,86,1,235,,,,,,
2024-05-12 08:43:00,1011.60,66.0,62.0,86,0,188,,,,,,
2024-05-12 08:48:00,1011.40,66.0,62.0,87,0,0,1011.91,65.8,60.2,82,,219
2024-05-12 08:58:00,1012.00,65.0,61.0,86,0,0,1011.91,65.8,60.2,82,,219
2024-05-12 09:13:00,1012.00,65.0,61.4,87,0,178,,,,,,
2024-05-12 09:29:00,1012.40,65.0,61.7,88,0,165,,,,,,
2024-05-12 09:44:00,1012.20,65.0,62.0,89,0,181,,,,,,
2024-05-12 09:49:00,1012.30,66.0,63.0,89,1,133,1012.73,65.7,60.9,84,,245
2024-05-12 09:59:00,1012.40,66.0,62.6,88,0,0,1012.73,65.7,60.9,84,,219
2024-05-12 10:14:00,1012.70,66.0,61.7,86,0,166,,,,,,
2024-05-12 10:29:00,1012.80,66.0,61.7,86,0,259,,,,,,
2024-05-12 10:44:00,1013.00,66.0,61.0,83,2,170,,,,,,
2024-05-12 10:49:00,1013.00,66.0,60.7,83,0,0,1013.21,65.2,59.6,81,,219
2024-05-12 10:59:00,1013.20,66.0,60.7,83,0,0,1013.21,65.2,59.6,81,,219
2024-05-12 11:14:00,1013.20,65.0,60.0,83,0,158,,,,,,
2024-05-12 11:29:00,1013.40,65.0,60.0,83,0,173,,,,,,
2024-05-12 11:44:00,1013.30,65.0,59.7,82,1,191,,,,,,
2024-05-12 11:49:00,1013.50,66.0,60.4,82,0,193,1013.95,66.3,59.3,78,,245
2024-05-12 11:59:00,1013.70,66.0,59.7,80,0,285,1013.95,66.3,59.3,78,,244
2024-05-12 12:14:00,1013.60,67.0,59.5,76,0,10,,,,,,
2024-05-12 12:29:00,1013.40,68.0,59.8,74,0,197,,,,,,
2024-05-12 12:44:00,1014.00,69.0,58.4,68,0,84,,,,,,
2024-05-12 12:49:00,1014.00,69.0,58.6,69,0,0,1014.35,69.6,58.6,68,,219
2024-05-12 12:59:00,1013.80,69.0,57.8,67,0,226,1014.35,69.6,58.6,68,,244
2024-05-12 13:14:00,1014.00,70.0,57.7,64,2,109,,,,,,
2024-05-12 13:29:00,1014.30,71.0,58.2,64,2,126,,,,,,
2024-05-12 13:45:00,1014.30,71.0,58.6,65,0,181,,,,,,
2024-05-12 14:00:00,1014.10,71.0,57.3,61,1,78,,,,,,
2024-05-12 14:15:00,1014.30,73.0,58.7,60,0,96,,,,,,
2024-05-12 14:30:00,1014.20,73.0,57.8,58,0,163,,,,,,
2024-05-12 14:45:00,1014.40,74.0,57.3,55,0,117,,,,,,
2024-05-12 15:00:00,1014.20,75.0,58.2,55,0,180,,,,,,
2024-05-12 15:15:00,1014.40,75.0,57.2,54,1,27,,,,,,
2024-05-12 15:30:00,1014.30,76.0,57.1,51,1,67,,,,,,
2024-05-12 15:45:00,1014.20,77.0,54.6,45,0,177,,,,,,
2024-05-12 16:00:00,1014.20,78.0,57.3,48,0,146,,,,,,
2024-05-12 16:15:00,1014.10,78.0,55.5,45,0,172,,,,,,
2024-05-12 16:30:00,1014.10,79.0,53.9,41,0,200,,,,,,
2024-05-12 16:45:00,1013.80,79.0,55.8,44,0,180,,,,,,
2024-05-12 17:00:00,1013.70,80.0,54.2,41,2,29,,,,,,
2024-05-12 17:15:00,1013.50,80.0,54.8,41,0,8,,,,,,
2024-05-12 17:30:00,1013.40,79.0,56.4,46,0,56,,,,,,
2024-05-12 17:46:00,1013.30,79.0,55.2,43,0,202,,,,,,
2024-05-12 17:56:00,1013.20,79.0,53.3,40,0,191,,,,,,
2024-05-12 18:11:00,1013.40,78.0,60.5,54,0,199,,,,,,
2024-05-12 18:26:00,1013.00,80.0,62.9,55,0,193,,,,,,
2024-05-12 18:41:00,1012.70,80.0,60.8,52,1,202,,,,,,
2024-05-12 18:56:00,1013.00,79.0,61.9,55,1,201,,,,,,
2024-05-12 19:11:00,1012.70,79.0,61.9,55,0,197,,,,,,
2024-05-12 19:26:00,1012.40,79.0,61.9,55,0,205,,,,,,
2024-05-12 19:41:00,1012.10,80.0,62.4,55,1,209,,,,,,
2024-05-12 19:56:00,1012.10,80.0,63.4,56,0,196,,,,,,
2024-05-12 20:12:00,1011.60,80.0,62.9,55,1,195,,,,,,
2024-05-12 20:27:00,1012.10,80.0,63.9,57,0,181,,,,,,
2024-05-12 20:42:00,1012.20,80.0,63.9,57,0,202,,,,,,
2024-05-12 20:57:00,1012.10,80.0,62.4,55,0,181,,,,,,
2024-05-12 21:12:00,1011.90,81.0,64.8,57,0,206,,,,,,
2024-05-12 21:27:00,1011.70,79.0,65.3,62,0,204,,,,,,
2024-05-12 21:42:00,1011.80,80.0,65.8,62,0,203,,,,,,
2024-05-12 21:57:00,1011.90,79.0,66.7,66,0,206,,,,,,
2024-05-12 22:12:00,1012.00,79.0,65.8,63,0,207,,,,,,
2024-05-12 22:27:00,1012.30,79.0,66.2,65,0,209,,,,,,
2024-05-12 22:42:00,1012.30,78.0,65.7,65,1,208,,,,,,
2024-05-12 22:57:00,1012.30,77.0,66.9,71,0,209,,,,,,
2024-05-12 23:12:00,1012.10,76.0,66.3,71,0,209,,,,,,
2024-05-12 23:27:00,1012.60,76.0,65.9,70,0,209,,,,,,
2024-05-12 23:43:00,1012.50,75.0,65.7,72,0,141,,,,,,
2024-05-12 23:58:00,1012.80,74.0,65.9,75,0,180,,,,,,
2024-05-13 00:13:00,1012.90,74.0,65.9,75,0,181,,,,,,
2024-05-13 00:28:00,1013.40,73.0,65.3,76,0,173,,,,,,
2024-05-13 00:43:00,1013.40,73.0,65.0,75,0,183,,,,,,
2024-05-13 00:48:00,1013.50,73.0,65.1,76,2,179,1013.89,74.0,63.8,70,,244
2024-05-13 00:58:00,1013.80,73.0,65.1,76,0,161,1013.89,74.0,63.8,70,,244
2024-05-13 01:13:00,1013.80,73.0,65.3,76,0,171,,,,,,
2024-05-13 01:28:00,1013.90,73.0,65.7,77,0,185,,,,,,
2024-05-13 01:43:00,1014.00,72.0,65.1,79,0,180,,,,,,
2024-05-13 01:48:00,1014.00,72.0,65.6,80,0,0,1014.42,72.9,63.8,73,,219
2024-05-13 01:58:00,1014.20,71.0,65.0,81,0,0,1014.42,72.9,63.8,73,,219
2024-05-13 02:13:00,1014.40,71.0,65.6,83,0,172,,,,,,
2024-05-13 02:28:00,1014.70,70.0,65.3,84,0,155,,,,,,
2024-05-13 02:43:00,1014.80,69.0,64.6,85,0,153,,,,,,
2024-05-13 02:49:00,1014.90,70.0,65.6,86,0,0,1015.15,72.1,64.1,75,,219
2024-05-13 02:59:00,1015.10,70.0,65.6,86,0,0,1015.15,72.1,64.1,75,,219
2024-05-13 03:14:00,1015.00,70.0,65.9,86,0,159,,,,,,
2024-05-13 03:29:00,1015.20,70.0,65.6,85,0,159,,,,,,
2024-05-13 03:44:00,1015.20,69.0,65.0,86,0,159,,,,,,
2024-05-13 03:49:00,1015.00,69.0,65.0,87,0,0,1015.28,71.7,64.0,76,,219
2024-05-13 03:59:00,1015.30,69.0,65.0,87,0,0,1015.28,71.7,64.0,76,,219
2024-05-13 04:14:00,1015.00,69.0,65.3,87,0,158,,,,,,
2024-05-13 04:29:00,1015.10,69.0,65.9,90,0,159,,,,,,
2024-05-13 04:44:00,1015.10,68.0,65.3,91,0,159,,,,,,
2024-05-13 04:49:00,1015.20,68.0,65.6,91,0,0,1015.50,71.4,64.6,79,,219
2024-05-13 04:59:00,1015.20,68.0,65.6,91,0,0,1015.50,71.4,64.3,78,,219
2024-05-13 05:14:00,1015.30,68.0,65.6,91,0,159,,,,,,
2024-05-13 05:29:00,1014.90,67.0,64.9,92,0,159,,,,,,
2024-05-13 05:44:00,1014.90,67.0,64.9,92,0,159,,,,,,
2024-05-13 05:49:00,1014.80,67.0,64.9,92,0,0,1014.99,70.9,64.9,81,,219
2024-05-13 05:59:00,1014.40,67.0,65.2,93,0,0,1014.99,70.9,64.9,81,,219
2024-05-13 06:14:00,1014.60,67.0,65.2,93,0,159,,,,,,
2024-05-13 06:29:00,1014.60,67.0,65.5,95,0,159,,,,,,
2024-05-13 06:40:00,1014.40,66.0,64.5,94,0,0,1014.86,70.3,66.0,86,,218
2024-05-13 06:45:00,1014.50,66.0,64.8,95,0,0,1014.86,70.3,64.5,81,,219
2024-05-13 06:50:00,1014.40,66.0,64.8,95,0,0,1014.86,70.3,64.5,81,,219
2024-05-13 06:55:00,1014.70,66.0,64.8,95,0,0,1014.86,70.3,64.5,81,,219
2024-05-13 07:00:00,1014.50,66.0,64.8,95,0,159,,,,,,
2024-05-13 07:15:00,1014.50,66.0,64.8,95,0,159,,,,,,
2024-05-13 07:30:00,1014.80,66.0,65.1,96,0,159,,,,,,
2024-05-13 07:40:00,1014.50,66.0,65.1,96,0,0,1014.96,69.7,65.7,87,,218
2024-05-13 07:45:00,1014.70,66.0,65.1,96,0,0,1014.96,69.7,64.2,82,,219
2024-05-13 07:50:00,1014.60,66.0,65.1,96,0,0,1014.96,69.7,64.2,82,,219
2024-05-13 07:55:00,1014.60,66.0,65.1,96,0,0,1014.96,69.7,64.2,82,,219
2024-05-13 08:00:00,1014.70,66.0,65.1,96,0,159,,,,,,
2024-05-13 08:15:00,1014.60,66.0,65.1,96,0,159,,,,,,
2024-05-13 08:30:00,1014.50,66.0,65.4,98,0,159,,,,,,
2024-05-13 08:45:00,1014.70,66.0,65.4,97,0,0,1014.93,69.3,63.4,81,,219
2024-05-13 08:55:00,1014.50,65.0,64.4,97,0,0,1014.93,69.3,63.4,81,,219
2024-05-13 09:00:00,1014.60,65.0,64.4,97,0,159,,,,,,
2024-05-13 09:15:00,1014.80,65.0,64.4,97,0,159,,,,,,
2024-05-13 09:30:00,1014.90,65.0,64.4,97,0,159,,,,,,
2024-05-13 09:45:00,1015.00,65.0,64.4,97,0,0,1015.20,68.8,63.3,82,,219
2024-05-13 09:55:00,1014.90,64.0,63.4,97,0,0,1015.20,68.8,63.3,82,,219
2024-05-13 10:00:00,1014.90,64.0,63.4,97,0,159,,,,,,
2024-05-13 10:15:00,1015.00,64.0,63.7,98,0,159,,,,,,
2024-05-13 10:31:00,1015.10,64.0,63.7,98,0,159,,,,,,
2024-05-13 10:46:00,1015.40,64.0,63.7,98,0,0,1015.87,68.8,63.0,81,,219
2024-05-13 10:56:00,1015.70,65.0,64.7,98,0,0,1015.87,68.8,63.1,81,,219
2024-05-13 11:11:00,1015.90,65.0,64.7,98,0,170,,,,,,
2024-05-13 11:26:00,1016.00,66.0,65.7,98,0,172,,,,,,
2024-05-13 11:41:00,1016.40,66.0,65.7,98,0,172,,,,,,
2024-05-13 11:46:00,1016.30,67.0,66.7,99,0,0,1016.64,70.5,64.0,79,,219
2024-05-13 11:56:00,1016.20,67.0,66.7,99,0,0,1016.64,70.5,64.0,79,,219
2024-05-13 12:11:00,1016.40,68.0,67.4,97,0,177,,,,,,
2024-05-13 12:26:00,1016.40,70.0,65.9,86,0,179,,,,,,
2024-05-13 12:41:00,1016.50,72.0,66.5,82,0,178,,,,,,
2024-05-13 12:46:00,1016.60,73.0,67.2,82,0,0,1016.82,73.8,65.1,74,,219
2024-05-13 12:56:00,1016.80,74.0,68.2,82,0,0,1016.82,73.8,65.1,74,,219
2024-05-13 13:11:00,1016.70,75.0,69.5,82,0,180,,,,,,
2024-05-13 13:26:00,1017.20,75.0,69.5,82,0,184,,,,,,
2024-05-13 13:41:00,1017.00,76.0,68.6,78,0,189,,,,,,
2024-05-13 13:57:00,1017.10,75.0,67.7,77,0,190,,,,,,
2024-05-13 14:12:00,1017.30,76.0,67.9,75,0,188,,,,,,
2024-05-13 14:27:00,1017.60,76.0,68.2,76,0,190,,,,,,
2024-05-13 14:42:00,1017.70,76.0,68.2,76,0,188,,,,,,
2024-05-13 14:57:00,1017.70,77.0,69.6,78,0,186,,,,,,
2024-05-13 15:12:00,1017.60,77.0,69.2,76,0,183,,,,,,
2024-05-13 15:27:00,1017.60,77.0,68.1,73,0,194,,,,,,
2024-05-13 15:42:00,1017.20,78.0,67.4,69,0,187,,,,,,
2024-05-13 15:57:00,1017.30,79.0,67.9,69,0,194,,,,,,
2024-05-13 16:12:00,1017.50,77.0,68.1,73,0,189,,,,,,
2024-05-13 16:27:00,1017.40,77.0,66.9,71,0,188,,,,,,
2024-05-13 16:42:00,1017.30,76.0,67.1,74,0,193,,,,,,
2024-05-13 16:57:00,1017.00,77.0,66.5,70,0,191,,,,,,
2024-05-13 17:13:00,1017.00,78.0,67.4,69,0,194,,,,,,
2024-05-13 17:28:00,1016.70,77.0,66.5,70,0,192,,,,,,
2024-05-13 17:43:00,1017.10,77.0,67.3,71,0,185,,,,,,
2024-05-13 17:58:00,1017.40,76.0,66.7,72,0,182,,,,,,
2024-05-13 18:13:00,1017.40,75.0,66.1,73,0,189,,,,,,
2024-05-13 18:28:00,1017.70,76.0,67.9,75,0,192,,,,,,
2024-05-13 18:43:00,1017.70,75.0,68.0,78,0,192,,,,,,
2024-05-13 18:58:00,1018.00,75.0,67.7,77,0,192,,,,,,
2024-05-13 19:13:00,1017.80,75.0,67.7,77,0,192,,,,,,
2024-05-13 19:28:00,1017.70,74.0,67.4,79,0,192,,,,,,
2024-05-13 19:43:00,1017.90,75.0,67.7,77,0,192,,,,,,
2024-05-13 19:58:00,1017.40,75.0,67.3,76,0,193,,,,,,
2024-05-13 20:13:00,1017.20,75.0,66.5,74,0,193,,,,,,
2024-05-13 20:28:00,1017.20,75.0,66.9,76,0,193,,,,,,
2024-05-13 20:43:00,1017.00,74.0,66.7,77,0,193,,,,,,
2024-05-13 20:59:00,1017.10,74.0,66.7,77,0,193,,,,,,
2024-05-13 21:21:00,1017.00,74.0,67.1,78,0,193,,,,,,
2024-05-13 21:54:00,1017.10,73.0,66.8,80,0,193,,,,,,
2024-05-13 22:14:00,1016.90,73.0,61.0,65,0,185,,,,,,
2024-05-13 22:22:00,1015.90,73.0,58.3,60,0,185,,,,,,
2024-05-13 22:40:00,1015.50,73.0,61.0,65,0,185,,,,,,
2024-05-13 23:01:00,1015.00,71.0,65.6,83,0,180,,,,,,
2024-05-13 23:13:00,1014.80,71.0,65.9,83,1,195,,,,,,
2024-05-13 23:21:00,1015.40,71.0,65.9,83,0,195,,,,,,
2024-05-13 23:41:00,1015.50,71.0,66.2,84,0,188,,,,,,
2024-05-14 00:13:00,1015.20,71.0,65.9,83,0,178,,,,,,
2024-05-14 00:22:00,1015.50,70.0,65.3,84,0,184,,,,,,
2024-05-14 00:42:00,1015.20,70.0,65.3,84,0,186,,,,,,
2024-05-14 00:45:00,1015.00,70.0,65.3,85,0,0,1015.37,71.1,64.1,78,,219
2024-05-14 00:55:00,1015.40,70.0,65.3,85,0,0,1015.37,71.1,64.1,78,,219
2024-05-14 01:00:00,1015.40,70.0,65.3,84,0,187,,,,,,
2024-05-14 01:12:00,1015.30,70.0,65.6,85,0,187,,,,,,
2024-05-14 01:31:00,1015.50,71.0,65.9,83,0,188,,,,,,
2024-05-14 01:45:00,1015.60,72.0,62.6,72,0,0,1015.73,72.7,62.9,71,,219
2024-05-14 01:55:00,1015.60,72.0,62.3,71,0,186,1015.73,72.7,62.9,71,,244
2024-05-14 02:01:00,1015.80,72.0,62.1,71,0,181,,,,,,
2024-05-14 02:11:00,1015.70,72.0,62.1,71,0,184,,,,,,
2024-05-14 02:26:00,1015.90,72.0,62.9,73,0,164,,,,,,
2024-05-14 02:41:00,1015.70,72.0,63.6,75,0,181,,,,,,
2024-05-14 02:46:00,1015.60,73.0,64.8,75,0,0,1015.73,73.8,63.3,69,,219
2024-05-14 02:56:00,1015.60,73.0,64.4,74,0,0,1015.73,73.8,63.3,69,,219
2024-05-14 03:12:00,1015.30,73.0,64.2,74,0,181,,,,,,
2024-05-14 03:27:00,1014.90,73.0,63.8,72,0,159,,,,,,
2024-05-14 03:42:00,1014.80,73.0,63.0,71,0,187,,,,,,
2024-05-14 03:47:00,1014.70,73.0,63.6,72,0,184,1015.05,73.9,63.4,69,,244
2024-05-14 03:57:00,1014.90,73.0,63.6,72,0,0,1015.05,73.9,63.4,69,,219
2024-05-14 04:12:00,1014.40,73.0,63.8,72,0,179,,,,,,
2024-05-14 04:27:00,1014.30,73.0,64.2,74,0,190,,,,,,
2024-05-14 04:42:00,1014.20,74.0,65.9,75,0,180,,,,,,
2024-05-14 04:47:00,1014.20,73.0,65.8,78,0,0,1014.35,74.1,64.9,72,,219
2024-05-14 04:57:00,1014.40,74.0,66.8,78,0,0,1014.35,74.1,64.9,72,,219
2024-05-14 05:12:00,1014.50,73.0,66.5,79,0,166,,,,,,
2024-05-14 05:28:00,1013.90,73.0,66.5,79,0,172,,,,,,
2024-05-14 05:43:00,1014.00,74.0,67.1,78,0,175,,,,,,
2024-05-14 05:48:00,1013.70,74.0,67.2,79,0,180,1013.96,74.3,65.7,74,,244
2024-05-14 05:58:00,1013.60,74.0,67.2,79,0,0,1013.96,74.3,65.7,74,,219
2024-05-14 06:13:00,1013.50,73.0,67.5,82,0,181,,,,,,
2024-05-14 06:28:00,1012.90,70.0,67.2,90,0,179,,,,,,
2024-05-14 06:43:00,1012.50,69.0,66.6,91,0,159,,,,,,
2024-05-14 06:48:00,1012.90,69.0,66.5,91,0,0,1012.91,72.2,65.4,79,,219
2024-05-14 06:58:00,1012.50,69.0,66.9,92,0,0,1012.91,72.2,65.3,78,,219
2024-05-14 07:13:00,1012.50,70.0,68.5,95,0,161,,,,,,
2024-05-14 07:28:00,1012.90,71.0,68.9,93,0,179,,,,,,
2024-05-14 07:43:00,1013.80,72.0,68.9,90,0,186,,,,,,
2024-05-14 07:48:00,1013.30,70.0,66.9,89,0,0,1013.38,72.6,65.4,78,,219
2024-05-14 07:58:00,1013.10,70.0,67.8,92,0,0,1013.38,72.6,65.4,78,,219
2024-05-14 08:13:00,1013.00,70.0,67.9,93,0,184,,,,,,
2024-05-14 08:28:00,1013.40,71.0,68.9,93,0,170,,,,,,
2024-05-14 08:43:00,1013.50,71.0,69.2,93,0,173,,,,,,
2024-05-14 08:49:00,1013.20,71.0,69.5,94,0,0,1013.70,72.0,66.4,82,,219
2024-05-14 08:59:00,1013.20,70.0,68.5,94,0,0,1013.70,72.0,66.4,82,,219
2024-05-14 09:14:00,1013.00,70.0,68.8,95,0,171,,,,,,
2024-05-14 09:29:00,1012.80,70.0,68.8,95,0,180,,,,,,
2024-05-14 09:44:00,1012.50,70.0,69.1,97,0,163,,,,,,
2024-05-14 09:49:00,1012.60,70.0,69.1,96,0,0,1012.69,71.3,66.9,86,,219
2024-05-14 09:59:00,1012.50,70.0,69.1,96,0,0,1012.69,71.3,67.0,86,,219
2024-05-14 10:14:00,1012.40,70.0,69.1,97,0,167,,,,,,
2024-05-14 10:29:00,1012.90,70.0,68.8,95,0,167,,,,,,
2024-05-14 10:45:00,1012.40,70.0,68.8,95,0,0,1012.51,72.4,67.1,83,,219
2024-05-14 10:50:00,1012.20,70.0,68.8,95,0,0,1012.51,72.4,67.1,83,,219
2024-05-14 10:55:00,1012.10,70.0,68.5,94,0,0,1012.51,72.4,67.1,83,,219
2024-05-14 11:00:00,1012.00,70.0,68.5,95,0,175,,,,,,
2024-05-14 11:15:00,1012.20,71.0,69.5,94,0,175,,,,,,
2024-05-14 11:30:00,1012.30,72.0,70.2,93,0,175,,,,,,
2024-05-14 11:40:00,1012.20,73.0,70.8,92,0,0,1012.42,74.3,70.2,87,,218
2024-05-14 11:45:00,1012.30,73.0,70.8,92,0,0,1012.42,74.3,68.8,83,,219
2024-05-14 11:50:00,1012.00,73.0,70.8,92,0,0,1012.42,74.3,68.8,83,,219
2024-05-14 11:55:00,1012.00,73.0,70.8,92,0,0,1012.42,74.3,68.8,83,,219
2024-05-14 12:00:00,1012.20,73.0,70.8,92,0,188,,,,,,
2024-05-14 12:15:00,1012.30,73.0,70.8,92,1,196,,,,,,
2024-05-14 12:30:00,1012.50,71.0,70.1,96,0,184,,,,,,
2024-05-14 12:45:00,1012.20,71.0,70.1,96,0,0,1012.43,72.3,68.2,86,,219
2024-05-14 12:55:00,1012.30,71.0,70.1,96,0,0,1012.43,72.3,68.2,86,,219
2024-05-14 13:00:00,1012.50,71.0,70.1,96,0,177,,,,,,
2024-05-14 13:15:00,1012.20,71.0,70.1,96,0,181,,,,,,
2024-05-14 13:30:00,1012.20,71.0,70.1,96,0,180,,,,,,
2024-05-14 13:45:00,1012.60,71.0,69.8,96,0,185,,,,,,
2024-05-14 14:00:00,1012.40,71.0,70.4,97,0,174,,,,,,
2024-05-14 14:15:00,1012.00,71.0,70.4,97,0,181,,,,,,
2024-05-14 14:30:00,1012.10,72.0,71.7,98,0,176,,,,,,
2024-05-14 14:45:00,1011.70,72.0,71.7,98,0,184,,,,,,
2024-05-14 15:00:00,1011.70,71.0,70.7,98,0,186,,,,,,
2024-05-14 15:16:00,1010.80,72.0,71.7,98,0,177,,,,,,
2024-05-14 15:26:00,1010.70,72.0,71.7,98,0,172,,,,,,
2024-05-14 15:41:00,1010.80,72.0,71.7,98,0,177,,,,,,
2024-05-15 00:15:00,1007.90,76.0,73.5,91,0,175,,,,,,
2024-05-15 00:30:00,1008.00,75.0,73.2,93,0,167,,,,,,
2024-05-15 00:40:00,1007.90,75.0,73.1,93,0,0,1008.08,76.2,72.7,89,,218
2024-05-15 00:45:00,1007.70,75.0,73.1,93,0,0,1008.08,76.2,71.4,85,,219
2024-05-15 00:50:00,1007.50,75.0,73.1,93,0,0,1008.08,76.2,71.4,85,,219
2024-05-15 00:55:00,1008.00,75.0,73.4,94,0,0,1008.08,76.2,71.3,85,,219
2024-05-15 01:00:00,1007.60,75.0,73.2,93,0,179,,,,,,
2024-05-15 01:15:00,1007.60,75.0,73.2,93,0,178,,,,,,
2024-05-15 01:30:00,1007.80,75.0,73.5,94,0,168,,,,,,
2024-05-15 01:40:00,1008.10,74.0,72.5,94,0,119,1008.12,75.5,72.8,91,,243
2024-05-15 01:45:00,1008.00,74.0,72.8,95,0,0,1008.12,75.5,71.5,87,,219
2024-05-15 01:50:00,1007.90,74.0,72.8,95,0,0,1008.12,75.5,71.5,87,,219
2024-05-15 01:55:00,1007.70,74.0,72.8,95,0,0,1008.12,75.5,71.4,87,,219
2024-05-15 02:00:00,1007.70,74.0,72.8,95,0,150,,,,,,
2024-05-15 02:15:00,1007.70,74.0,72.8,95,0,155,,,,,,
2024-05-15 02:30:00,1007.80,74.0,72.8,95,0,157,,,,,,
2024-05-15 02:45:00,1007.90,74.0,72.8,95,0,179,1008.12,75.4,71.3,86,,244
2024-05-15 02:56:00,1008.00,74.0,72.8,95,0,0,1008.12,75.4,71.3,86,,219
2024-05-15 03:12:00,1007.60,75.0,73.5,94,0,115,,,,,,
2024-05-15 03:27:00,1007.70,75.0,73.5,94,0,174,,,,,,
2024-05-15 03:42:00,1007.80,75.0,73.5,94,0,150,,,,,,
2024-05-15 03:47:00,1007.80,75.0,73.8,95,0,0,1008.26,75.1,71.3,88,,219
2024-05-15 03:57:00,1007.90,74.0,73.1,96,0,185,1008.26,75.1,71.3,87,,244
2024-05-15 04:12:00,1007.70,74.0,73.1,96,0,181,,,,,,
2024-05-15 04:27:00,1007.90,73.0,72.1,96,0,162,,,,,,
2024-05-15 04:42:00,1007.70,73.0,72.4,98,0,187,,,,,,
2024-05-15 04:47:00,1007.60,74.0,73.4,97,0,0,1007.78,74.5,71.2,89,,219
2024-05-15 04:57:00,1007.70,74.0,73.7,98,0,0,1007.78,74.5,71.2,89,,219
2024-05-15 05:12:00,1006.70,74.0,73.7,99,0,183,,,,,,
2024-05-15 05:27:00,1006.80,73.0,72.7,98,0,183,,,,,,
2024-05-15 05:42:00,1006.20,73.0,72.7,98,0,183,,,,,,
2024-05-15 05:47:00,1006.10,73.0,72.7,98,0,0,1007.10,74.3,71.0,89,,219
2024-05-15 05:57:00,1006.60,73.0,72.7,98,0,0,1007.10,74.3,70.9,89,,219
2024-05-15 06:12:00,1006.80,73.0,72.7,98,0,183,,,,,,
2024-05-15 06:27:00,1006.50,73.0,72.7,98,0,183,,,,,,
2024-05-15 06:42:00,1006.60,73.0,72.7,98,0,183,,,,,,
2024-05-15 06:47:00,1006.40,73.0,72.7,98,0,0,1006.80,73.9,70.7,89,,219
2024-05-15 06:57:00,1006.40,73.0,72.7,98,0,0,1006.80,73.9,70.6,89,,219
2024-05-15 07:12:00,1006.40,73.0,72.7,98,0,183,,,,,,
2024-05-15 07:27:00,1006.40,72.0,71.7,98,0,183,,,,,,
2024-05-15 07:42:00,1006.40,72.0,71.7,98,0,183,,,,,,
2024-05-15 07:48:00,1006.20,72.0,71.7,98,0,0,1006.57,73.6,70.4,89,,219
2024-05-15 07:58:00,1006.00,72.0,71.7,98,0,0,1006.57,73.6,70.3,89,,219
2024-05-15 08:13:00,1006.00,72.0,71.7,98,0,183,,,,,,
2024-05-15 08:28:00,1006.00,71.0,70.7,98,0,183,,,,,,
2024-05-15 08:43:00,1006.20,72.0,71.7,98,0,183,,,,,,
2024-05-15 08:48:00,1005.90,71.0,70.7,98,0,0,1006.32,73.1,69.6,88,,219
2024-05-15 08:58:00,1006.10,71.0,70.7,98,0,0,1006.32,73.1,69.5,88,,219
2024-05-15 09:13:00,1006.20,71.0,70.7,98,0,116,,,,,,
2024-05-15 09:28:00,1006.30,71.0,70.7,98,0,166,,,,,,
2024-05-15 09:43:00,1006.50,71.0,70.7,98,0,163,,,,,,
2024-05-15 09:48:00,1006.20,71.0,70.7,98,0,0,1006.83,72.3,69.0,89,,219
2024-05-15 09:58:00,1006.20,71.0,70.7,98,0,0,1006.83,72.3,69.0,89,,219
2024-05-15 10:13:00,1006.60,71.0,70.7,98,0,163,,,,,,
2024-05-15 10:28:00,1006.90,71.0,70.7,98,0,163,,,,,,
2024-05-15 10:43:00,1007.00,71.0,70.7,98,0,163,,,,,,
2024-05-15 10:48:00,1006.90,71.0,70.7,98,0,0,1007.26,72.5,69.1,89,,219
2024-05-15 10:59:00,1006.90,71.0,70.7,98,0,0,1007.26,72.5,69.2,89,,219
2024-05-15 11:14:00,1007.10,71.0,70.7,98,0,172,,,,,,
2024-05-15 11:29:00,1007.20,72.0,71.7,98,0,158,,,,,,
2024-05-15 11:44:00,1007.30,72.0,71.7,98,0,127,,,,,,
2024-05-15 11:49:00,1007.30,72.0,71.7,98,0,0,1007.82,73.3,70.4,90,,219
2024-05-15 11:59:00,1007.30,72.0,71.7,98,0,0,1007.82,73.3,70.3,90,,219
2024-05-15 12:14:00,1007.10,73.0,72.4,98,0,174,,,,,,
2024-05-15 12:29:00,1007.20,74.0,72.5,94,0,156,,,,,,
2024-05-15 12:44:00,1007.30,75.0,73.2,93,0,159,,,,,,
2024-05-15 12:49:00,1007.30,75.0,73.1,93,0,249,1007.86,74.8,70.6,86,,245
2024-05-15 12:59:00,1007.50,75.0,72.8,92,2,162,1007.86,74.8,70.6,86,,244
2024-05-15 13:14:00,1007.20,75.0,72.5,91,0,177,,,,,,
2024-05-15 13:29:00,1007.30,76.0,72.8,89,0,213,,,,,,
2024-05-15 13:44:00,1007.30,77.0,72.8,86,0,184,,,,,,
2024-05-15 13:59:00,1007.10,77.0,72.1,84,3,201,,,,,,
2024-05-15 14:14:00,1007.30,78.0,72.4,82,0,184,,,,,,
2024-05-15 14:29:00,1007.10,78.0,72.0,81,0,170,,,,,,
2024-05-15 14:44:00,1007.30,79.0,71.5,77,3,241,,,,,,
2024-05-15 14:59:00,1007.20,80.0,72.1,76,2,217,,,,,,
2024-05-15 15:14:00,1007.40,80.0,71.7,75,1,156,,,,,,
2024-05-15 15:29:00,1007.40,80.0,72.1,76,0,182,,,,,,
2024-05-15 15:44:00,1007.20,82.0,73.3,74,0,180,,,,,,
2024-05-15 15:59:00,1007.00,82.0,72.5,73,0,196,,,,,,
2024-05-15 16:15:00,1007.10,82.0,71.6,70,1,223,,,,,,
2024-05-15 16:30:00,1006.90,83.0,71.8,68,2,203,,,,,,
2024-05-15 16:45:00,1006.80,84.0,72.7,69,0,173,,,,,,
2024-05-15 17:00:00,1006.70,83.0,75.0,76,0,188,,,,,,
2024-05-15 17:15:00,1006.50,81.0,73.8,78,0,194,,,,,,
2024-05-15 17:30:00,1006.50,81.0,74.2,79,0,196,,,,,,
2024-05-15 17:45:00,1006.20,81.0,74.6,80,1,154,,,,,,
2024-05-15 18:00:00,1006.20,81.0,73.8,78,1,141,,,,,,
2024-05-15 18:15:00,1006.00,83.0,74.2,74,1,200,,,,,,
2024-05-15 18:30:00,1006.00,83.0,74.2,74,2,215,,,,,,
2024-05-15 18:45:00,1006.10,82.0,73.7,75,1,204,,,,,,
2024-05-15 19:00:00,1006.10,83.0,74.6,75,0,210,,,,,,
2024-05-15 19:15:00,1005.60,82.0,73.7,75,2,64,,,,,,
2024-05-15 19:30:00,1005.80,83.0,74.2,74,1,197,,,,,,
2024-05-15 19:45:00,1005.40,82.0,73.7,75,1,191,,,,,,
2024-05-15 20:00:00,1005.40,82.0,73.3,74,0,195,,,,,,
2024-05-15 20:15:00,1005.00,83.0,73.4,73,2,205,,,,,,
2024-05-15 20:30:00,1004.70,84.0,74.0,71,2,202,,,,,,
2024-05-15 20:46:00,1004.50,84.0,74.0,71,1,239,,,,,,
2024-05-15 20:56:00,1004.50,83.0,73.4,73,1,204,,,,,,
2024-05-15 21:11:00,1004.40,83.0,73.0,72,2,235,,,,,,
2024-05-15 21:26:00,1004.40,83.0,73.8,73,4,24,,,,,,
2024-05-15 21:41:00,1004.20,83.0,74.2,74,0,200,,,,,,
2024-05-15 21:56:00,1004.30,83.0,74.6,75,1,190,,,,,,
2024-05-15 22:11:00,1004.50,83.0,74.2,74,0,218,,,,,,
2024-05-15 22:26:00,1004.70,82.0,74.4,77,0,179,,,,,,
2024-05-15 22:41:00,1004.20,81.0,74.6,80,1,181,,,,,,
2024-05-15 22:56:00,1003.70,81.0,74.6,80,0,199,,,,,,
2024-05-15 23:11:00,1003.60,80.0,72.9,78,0,174,,,,,,
2024-05-15 23:26:00,1004.00,79.0,72.7,80,0,208,,,,,,
2024-05-15 23:41:00,1004.30,79.0,72.7,80,0,168,,,,,,
2024-05-15 23:56:00,1004.20,78.0,72.0,81,0,187,,,,,,
2024-05-16 00:12:00,1004.30,78.0,72.8,83,0,182,,,,,,
2024-05-16 00:27:00,1004.50,78.0,73.5,85,0,179,,,,,,
2024-05-16 00:42:00,1004.50,77.0,72.8,86,0,183,,,,,,
2024-05-16 00:47:00,1005.10,77.0,71.8,84,3,58,1005.76,77.3,66.4,69,,245
2024-05-16 00:57:00,1005.30,77.0,65.8,68,3,97,1005.76,77.3,66.4,69,,244
2024-05-16 01:12:00,1005.60,76.0,66.7,72,0,137,,,,,,
2024-05-16 01:27:00,1005.80,75.0,66.9,76,0,168,,,,,,
2024-05-16 01:42:00,1006.10,74.0,66.7,77,0,141,,,,,,
2024-05-16 01:47:00,1006.20,74.0,66.8,78,0,0,1006.56,75.0,65.8,73,,219
2024-05-16 01:57:00,1006.10,74.0,66.8,78,0,0,1006.56,75.0,65.8,73,,219
2024-05-16 02:12:00,1007.00,74.0,66.3,77,0,207,,,,,,
2024-05-16 02:27:00,1007.00,74.0,65.9,75,0,159,,,,,,
2024-05-16 02:42:00,1006.90,74.0,66.3,77,1,77,,,,,,
2024-05-16 02:47:00,1007.10,74.0,66.5,77,0,0,1007.05,74.3,65.3,73,,219
2024-05-16 02:57:00,1007.20,74.0,66.1,76,1,118,1007.05,74.3,65.3,73,,244
2024-05-16 03:12:00,1006.70,74.0,65.6,75,0,179,,,,,,
2024-05-16 03:27:00,1007.20,74.0,66.3,77,0,159,,,,,,
2024-05-16 03:42:00,1007.60,73.0,66.5,79,0,173,,,,,,
2024-05-16 03:48:00,1006.90,73.0,66.6,80,0,0,1007.50,73.5,65.6,76,,219
2024-05-16 03:58:00,1007.20,73.0,66.9,81,0,0,1007.50,73.5,65.6,76,,219
2024-05-16 04:13:00,1007.10,72.0,66.2,81,1,203,,,,,,
2024-05-16 04:28:00,1006.50,72.0,66.5,82,0,172,,,,,,
2024-05-16 04:43:00,1006.80,71.0,65.9,83,0,182,,,,,,
2024-05-16 04:48:00,1006.90,71.0,66.0,84,0,0,1007.32,72.1,65.6,79,,219
2024-05-16 04:58:00,1006.70,71.0,66.3,85,0,0,1007.32,72.1,65.6,79,,219
2024-05-16 05:13:00,1006.80,70.0,65.9,86,0,181,,,,,,
2024-05-16 05:28:00,1006.40,70.0,66.3,87,0,99,,,,,,
2024-05-16 05:43:00,1006.60,70.0,66.6,88,0,224,,,,,,
2024-05-16 05:48:00,1006.20,70.0,66.6,89,0,167,1006.63,70.8,64.7,81,,245
2024-05-16 05:58:00,1006.30,70.0,66.3,88,0,211,1006.63,70.8,64.7,81,,244
2024-05-16 06:13:00,1006.00,70.0,66.3,87,0,166,,,,,,
2024-05-16 06:28:00,1005.80,70.0,65.9,86,0,177,,,,,,
2024-05-16 06:43:00,1005.80,70.0,65.9,86,0,161,,,,,,
2024-05-16 06:48:00,1005.50,70.0,65.6,86,0,0,1005.91,71.4,64.6,79,,219
2024-05-16 06:58:00,1005.60,70.0,65.3,85,0,0,1005.91,71.4,64.6,79,,219
2024-05-16 07:13:00,1005.60,70.0,65.3,84,0,151,,,,,,
2024-05-16 07:28:00,1005.70,70.0,65.3,84,0,169,,,,,,
2024-05-16 07:43:00,1005.70,70.0,65.6,85,0,194,,,,,,
2024-05-16 07:48:00,1005.70,70.0,65.6,86,0,0,1006.19,71.0,64.2,79,,219
2024-05-16 07:58:00,1005.90,70.0,65.6,86,0,0,1006.19,71.0,64.2,79,,219
2024-05-16 08:13:00,1006.00,70.0,65.9,86,0,50,,,,,,
2024-05-16 08:28:00,1006.20,70.0,65.6,85,0,159,,,,,,
2024-05-16 08:43:00,1006.40,69.0,65.0,86,1,182,,,,,,
2024-05-16 08:48:00,1006.40,69.0,65.0,87,0,94,1006.75,70.6,63.8,79,,245
2024-05-16 08:59:00,1006.40,69.0,65.0,87,2,103,1006.75,70.6,63.8,79,,244
2024-05-16 09:14:00,1006.50,69.0,65.3,87,0,164,,,,,,
2024-05-16 09:29:00,1006.50,69.0,65.6,89,0,168,,,,,,
2024-05-16 09:44:00,1006.80,68.0,64.6,88,0,174,,,,,,
2024-05-16 09:49:00,1007.20,68.0,64.6,88,0,161,1007.31,69.5,63.6,81,,245
2024-05-16 09:59:00,1007.00,68.0,64.6,88,0,0,1007.31,69.5,63.6,81,,219
2024-05-16 10:14:00,1007.20,68.0,64.6,88,0,180,,,,,,
2024-05-16 10:29:00,1007.50,68.0,65.0,89,0,116,,,,,,
2024-05-16 10:39:00,1007.60,68.0,65.3,91,0,114,,,,,,
2024-05-16 10:49:00,1007.50,68.0,65.2,90,0,0,1008.19,68.9,63.9,84,,219
2024-05-16 10:59:00,1008.00,68.0,65.2,90,0,0,1008.19,68.9,63.8,83,,219
2024-05-16 11:14:00,1008.00,68.0,65.6,91,0,170,,,,,,
2024-05-16 11:29:00,1008.00,68.0,65.3,91,0,151,,,,,,
2024-05-16 11:44:00,1008.30,69.0,66.3,91,0,159,,,,,,
2024-05-16 11:49:00,1008.30,69.0,65.9,90,0,0,1008.65,70.1,64.8,83,,219
2024-05-16 11:59:00,1008.30,69.0,65.9,90,0,0,1008.65,70.1,64.8,83,,219
2024-05-16 12:14:00,1008.50,70.0,66.6,88,0,146,,,,,,
2024-05-16 12:29:00,1008.10,71.0,66.6,85,2,37,,,,,,
2024-05-16 12:44:00,1008.10,72.0,67.2,84,0,173,,,,,,
2024-05-16 12:49:00,1008.30,72.0,66.9,84,0,137,1008.74,73.1,66.1,78,,245
2024-05-16 12:54:00,1008.40,72.0,66.9,84,1,131,1008.74,73.1,66.1,78,,244
2024-05-16 13:00:00,1008.60,73.0,67.5,82,0,160,,,,,,
2024-05-16 13:15:00,1008.50,74.0,68.1,81,0,144,,,,,,
2024-05-16 13:30:00,1009.00,74.0,67.4,79,0,147,,,,,,
2024-05-16 13:45:00,1008.80,75.0,67.7,77,1,197,,,,,,
2024-05-16 14:00:00,1008.50,75.0,66.9,76,0,154,,,,,,
2024-05-16 14:15:00,1008.70,76.0,66.7,72,0,299,,,,,,
2024-05-16 14:30:00,1008.80,77.0,67.3,71,0,148,,,,,,
2024-05-16 14:45:00,1009.10,77.0,66.5,70,0,180,,,,,,
2024-05-16 15:00:00,1009.10,78.0,65.7,65,0,173,,,,,,
2024-05-16 15:15:00,1009.00,79.0,66.2,65,1,45,,,,,,
2024-05-16 15:26:00,1009.20,79.0,65.3,62,0,93,,,,,,
2024-05-16 15:41:00,1009.20,80.0,68.9,68,0,168,,,,,,
2024-05-16 15:56:00,1009.00,81.0,69.0,66,0,138,,,,,,
2024-05-16 16:11:00,1008.90,81.0,70.7,71,0,188,,,,,,
2024-05-16 16:26:00,1008.70,81.0,71.5,73,0,200,,,,,,
2024-05-16 16:41:00,1008.60,81.0,71.1,71,2,202,,,,,,
2024-05-16 16:56:00,1008.80,80.0,71.0,74,1,199,,,,,,
2024-05-16 17:11:00,1008.60,82.0,70.8,68,0,191,,,,,,
2024-05-16 17:26:00,1008.50,82.0,71.6,70,0,192,,,,,,
2024-05-16 17:41:00,1008.70,81.0,71.9,73,0,199,,,,,,
2024-05-16 17:56:00,1008.50,81.0,71.5,73,0,193,,,,,,
2024-05-16 18:12:00,1008.20,81.0,71.1,71,1,199,,,,,,
2024-05-16 18:27:00,1008.10,82.0,71.2,69,0,200,,,,,,
2024-05-16 18:42:00,1008.10,81.0,70.7,71,0,198,,,,,,
2024-05-16 18:57:00,1008.10,82.0,71.6,70,0,195,,,,,,
2024-05-16 19:12:00,1008.20,82.0,70.8,68,0,200,,,,,,
2024-05-16 19:27:00,1008.00,82.0,71.2,69,0,192,,,,,,
2024-05-16 19:42:00,1008.10,82.0,70.8,68,0,196,,,,,,
2024-05-16 19:57:00,1007.90,83.0,72.2,69,0,185,,,,,,
2024-05-16 20:12:00,1008.00,80.0,71.3,74,0,193,,,,,,
2024-05-16 20:27:00,1007.80,82.0,72.1,72,0,195,,,,,,
2024-05-16 20:42:00,1008.10,82.0,72.1,72,0,159,,,,,,
2024-05-16 20:57:00,1008.20,81.0,71.9,73,0,175,,,,,,
2024-05-16 21:13:00,1008.20,81.0,72.3,75,0,189,,,,,,
2024-05-16 21:28:00,1008.20,82.0,72.1,72,0,202,,,,,,
2024-05-16 21:43:00,1008.40,80.0,72.1,76,0,196,,,,,,
2024-05-16 21:58:00,1008.60,80.0,72.5,77,1,195,,,,,,
2024-05-16 22:13:00,1008.70,78.0,71.3,79,0,191,,,,,,
2024-05-16 22:28:00,1008.90,78.0,72.0,81,1,193,,,,,,
2024-05-16 22:43:00,1008.90,78.0,71.7,80,0,189,,,,,,
2024-05-16 22:58:00,1008.90,78.0,72.0,81,0,197,,,,,,
2024-05-16 23:13:00,1009.10,77.0,72.1,84,0,142,,,,,,
2024-05-16 23:28:00,1009.30,77.0,72.1,84,0,190,,,,,,
2024-05-16 23:43:00,1009.10,76.0,71.8,86,0,191,,,,,,
2024-05-16 23:58:00,1009.30,76.0,71.8,86,0,191,,,,,,
2024-05-17 00:13:00,1009.40,76.0,72.5,88,0,191,,,,,,
2024-05-17 00:28:00,1009.80,75.0,71.5,89,0,191,,,,,,
2024-05-17 00:43:00,1009.90,75.0,71.9,90,0,191,,,,,,
2024-05-17 00:48:00,1010.20,75.0,71.9,90,0,0,1010.59,75.8,70.6,83,,219
2024-05-17 00:58:00,1010.40,75.0,72.2,91,0,0,1010.59,75.8,70.6,83,,219
2024-05-17 01:14:00,1010.60,75.0,72.2,91,0,191,,,,,,
2024-05-17 01:29:00,1010.80,75.0,72.5,91,0,191,,,,,,
2024-05-17 01:44:00,1010.90,75.0,72.5,91,0,191,,,,,,
2024-05-17 01:49:00,1011.00,75.0,72.5,91,0,0,1010.98,75.5,70.8,85,,219
2024-05-17 01:59:00,1010.90,75.0,72.2,91,0,0,1010.98,75.5,70.8,85,,219
2024-05-17 02:14:00,1010.70,75.0,72.5,91,0,191,,,,,,
2024-05-17 02:29:00,1010.50,74.0,71.5,91,0,191,,,,,,
2024-05-17 02:44:00,1010.40,74.0,71.8,92,0,191,,,,,,
2024-05-17 02:49:00,1010.30,74.0,71.8,92,0,0,1010.58,75.0,70.4,85,,219
2024-05-17 02:59:00,1010.30,74.0,72.1,93,0,0,1010.58,75.0,70.4,85,,219
2024-05-17 03:14:00,1009.70,73.0,71.2,93,0,191,,,,,,
2024-05-17 03:29:00,1009.60,73.0,71.2,93,0,192,,,,,,
2024-05-17 03:44:00,1010.20,73.0,71.2,93,0,191,,,,,,
2024-05-17 03:49:00,1010.20,73.0,71.1,93,0,0,1010.69,74.3,70.2,87,,219
2024-05-17 03:59:00,1010.30,73.0,71.1,93,0,191,1010.69,74.3,70.2,86,,244
2024-05-17 04:14:00,1010.80,73.0,71.5,95,0,191,,,,,,
2024-05-17 04:29:00,1011.00,73.0,71.5,95,0,191,,,,,,
2024-05-17 04:44:00,1011.20,73.0,71.8,96,0,164,,,,,,
2024-05-17 04:49:00,1011.40,73.0,71.8,95,0,0,1011.53,73.9,70.3,88,,219
2024-05-17 04:59:00,1011.30,73.0,71.8,95,0,0,1011.53,73.9,70.2,88,,219
2024-05-17 05:14:00,1011.00,73.0,72.1,96,0,162,,,,,,
2024-05-17 05:29:00,1010.90,72.0,71.1,97,0,163,,,,,,
2024-05-17 05:40:00,1010.80,72.0,71.1,96,0,0,1011.24,73.5,71.6,93,,218
2024-05-17 05:45:00,1010.80,72.0,71.1,96,0,0,1011.24,73.5,70.0,88,,219
2024-05-17 05:50:00,1010.90,72.0,71.4,97,0,0,1011.24,73.5,70.0,88,,219
2024-05-17 05:55:00,1010.90,71.0,70.4,97,0,0,1011.24,73.5,69.9,88,,219
2024-05-17 06:00:00,1011.00,71.0,70.4,97,0,163,,,,,,
2024-05-17 06:15:00,1010.80,71.0,70.4,97,0,163,,,,,,
2024-05-17 06:30:00,1010.60,71.0,70.4,97,0,163,,,,,,
2024-05-17 06:40:00,1010.40,70.0,69.4,97,0,0,1010.47,72.9,70.8,93,,221
2024-05-17 06:45:00,1010.20,70.0,69.7,98,0,0,1010.47,72.9,69.2,88,,219
2024-05-17 06:50:00,1010.10,70.0,69.7,98,0,0,1010.47,72.9,69.2,88,,219
2024-05-17 06:55:00,1010.20,70.0,69.7,98,0,0,1010.47,72.9,69.1,88,,219
2024-05-17 07:00:00,1010.10,70.0,69.7,98,0,163,,,,,,
2024-05-17 07:15:00,1010.00,70.0,69.7,98,0,163,,,,,,
2024-05-17 07:30:00,1010.00,70.0,69.7,98,0,163,,,,,,
2024-05-17 07:45:00,1009.70,70.0,69.7,98,0,0,1010.20,72.6,70.6,93,,220
2024-05-17 07:55:00,1009.70,70.0,69.7,98,0,0,1010.20,72.6,68.7,87,,219
2024-05-17 08:00:00,1009.70,70.0,69.7,98,0,163,,,,,,
2024-05-17 08:15:00,1010.20,69.0,68.7,98,0,163,,,,,,
2024-05-17 08:30:00,1010.20,69.0,68.7,98,0,163,,,,,,
2024-05-17 08:45:00,1010.10,69.0,68.7,99,0,0,1010.45,72.6,69.0,88,,219
2024-05-17 08:55:00,1010.30,69.0,68.7,99,0,0,1010.45,72.6,69.0,88,,219
2024-05-17 09:00:00,1010.10,69.0,68.7,98,0,163,,,,,,
2024-05-17 09:15:00,1010.30,69.0,68.7,98,0,163,,,,,,
2024-05-17 09:30:00,1009.90,69.0,68.7,98,0,163,,,,,,
2024-05-17 09:45:00,1010.10,69.0,68.7,99,0,0,1010.60,72.7,69.0,88,,219
2024-05-17 09:56:00,1010.20,69.0,68.7,99,0,0,1010.60,72.7,69.0,88,,219
2024-05-17 10:01:00,1010.10,69.0,68.7,98,0,163,,,,,,
2024-05-17 10:16:00,1010.70,69.0,68.7,98,0,163,,,,,,
2024-05-17 10:26:00,1010.80,69.0,68.7,98,0,163,,,,,,
2024-05-17 10:41:00,1011.10,69.0,68.7,98,0,163,,,,,,
2024-05-17 10:46:00,1011.30,69.0,68.7,99,0,0,1011.91,72.8,68.8,87,,220
2024-05-17 10:56:00,1011.60,69.0,68.7,99,0,0,1011.91,72.8,68.8,87,,219
2024-05-17 11:11:00,1011.80,70.0,69.7,98,0,163,,,,,,
2024-05-17 11:26:00,1012.60,71.0,70.7,98,0,163,,,,,,
2024-05-17 11:41:00,1012.60,73.0,72.7,98,0,163,,,,,,
2024-05-17 11:46:00,1012.50,73.0,72.7,98,0,0,1012.73,74.6,71.5,90,,219
2024-05-17 11:56:00,1012.30,73.0,72.7,98,0,0,1012.73,74.6,71.6,90,,219
2024-05-17 12:11:00,1012.50,74.0,73.7,99,0,175,,,,,,
2024-05-17 12:27:00,1012.30,75.0,74.7,99,0,175,,,,,,
2024-05-17 12:42:00,1012.50,75.0,74.1,97,0,189,,,,,,
2024-05-17 12:47:00,1012.60,76.0,74.8,95,0,0,1012.86,76.6,73.1,88,,219
2024-05-17 12:57:00,1012.50,77.0,75.4,94,0,0,1012.86,76.6,73.1,88,,219
2024-05-17 13:12:00,1012.60,77.0,74.5,91,0,77,,,,,,
2024-05-17 13:27:00,1012.40,78.0,74.5,88,0,180,,,,,,
2024-05-17 13:42:00,1012.70,79.0,74.8,87,0,182,,,,,,
2024-05-17 13:57:00,1012.50,79.0,74.1,84,0,180,,,,,,
2024-05-17 14:12:00,1012.50,80.0,74.7,83,0,177,,,,,,
2024-05-17 14:27:00,1012.70,80.0,76.1,87,0,187,,,,,,
2024-05-17 14:42:00,1013.00,79.0,75.5,88,0,192,,,,,,
2024-05-17 14:57:00,1012.60,79.0,75.5,88,0,184,,,,,,
2024-05-17 15:12:00,1012.90,78.0,74.8,90,0,182,,,,,,
2024-05-17 15:27:00,1012.60,78.0,75.2,90,0,188,,,,,,
2024-05-17 15:42:00,1012.10,79.0,75.8,89,0,187,,,,,,
2024-05-17 15:57:00,1011.90,79.0,75.5,88,0,191,,,,,,
2024-05-17 16:12:00,1012.20,79.0,75.5,88,0,191,,,,,,
2024-05-17 16:27:00,1012.30,80.0,76.1,87,0,191,,,,,,
2024-05-17 16:42:00,1012.20,79.0,75.5,88,0,191,,,,,,
2024-05-17 16:57:00,1012.20,79.0,75.8,89,0,191,,,,,,
2024-05-17 17:13:00,1012.60,79.0,75.5,88,0,194,,,,,,
2024-05-17 17:28:00,1012.90,78.0,74.8,90,1,187,,,,,,
2024-05-17 17:43:00,1013.00,79.0,75.8,89,0,192,,,,,,
2024-05-17 17:58:00,1013.00,79.0,75.5,88,0,192,,,,,,
2024-05-17 18:13:00,1012.80,79.0,75.5,88,0,190,,,,,,
2024-05-17 18:28:00,1012.30,80.0,75.8,86,0,204,,,,,,
2024-05-17 18:43:00,1011.70,81.0,76.0,84,0,196,,,,,,
2024-05-17 18:58:00,1011.90,79.0,74.8,87,0,196,,,,,,
2024-05-17 19:13:00,1011.90,80.0,75.4,85,0,188,,,,,,
2024-05-17 19:28:00,1011.80,79.0,74.8,87,0,190,,,,,,
2024-05-17 19:44:00,1012.30,78.0,74.5,88,0,190,,,,,,
2024-05-17 19:59:00,1011.90,78.0,74.5,88,0,184,,,,,,
2024-05-17 20:14:00,1012.20,79.0,75.1,87,1,195,,,,,,
2024-05-17 20:29:00,1012.00,78.0,74.5,88,0,184,,,,,,
2024-05-17 20:44:00,1012.10,79.0,75.5,88,0,157,,,,,,
2024-05-17 20:59:00,1012.10,78.0,74.5,88,0,182,,,,,,
2024-05-17 21:14:00,1012.00,78.0,74.5,88,0,181,,,,,,
2024-05-17 21:29:00,1012.10,79.0,75.1,87,0,184,,,,,,
2024-05-17 21:44:00,1011.50,79.0,74.8,87,0,188,,,,,,
2024-05-17 21:59:00,1011.70,79.0,74.8,87,0,190,,,,,,
2024-05-17 22:14:00,1011.10,79.0,74.8,87,0,178,,,,,,
2024-05-17 22:29:00,1011.30,77.0,73.5,89,0,184,,,,,,
2024-05-17 22:44:00,1011.20,77.0,73.5,89,0,185,,,,,,
2024-05-17 22:59:00,1011.50,77.0,73.8,89,0,173,,,,,,
2024-05-17 23:14:00,1011.60,77.0,73.8,89,0,167,,,,,,
2024-05-17 23:29:00,1011.60,77.0,74.2,90,0,191,,,,,,
2024-05-17 23:44:00,1011.90,77.0,74.5,91,0,179,,,,,,
2024-05-18 00:15:00,1012.30,76.0,74.1,93,0,184,,,,,,
2024-05-18 00:30:00,1012.10,76.0,73.8,92,0,189,,,,,,
2024-05-18 00:40:00,1011.90,76.0,73.8,92,0,168,1012.06,76.5,73.4,90,,243
2024-05-18 00:45:00,1012.00,76.0,74.1,93,0,0,1012.06,76.5,72.2,86,,219
2024-05-18 00:50:00,1012.00,76.0,74.1,93,0,0,1012.06,76.5,72.2,86,,219
2024-05-18 00:55:00,1011.70,76.0,74.1,93,0,0,1012.06,76.5,72.2,86,,219
2024-05-18 01:00:00,1011.70,76.0,74.1,93,0,164,,,,,,
2024-05-18 01:15:00,1011.80,76.0,74.5,95,0,170,,,,,,
2024-05-18 01:30:00,1012.50,76.0,74.5,95,0,184,,,,,,
2024-05-18 01:45:00,1012.50,76.0,74.4,94,0,0,1012.95,76.4,72.4,87,,219
2024-05-18 01:55:00,1012.60,76.0,74.4,94,0,0,1012.95,76.4,72.4,87,,219
2024-05-18 02:00:00,1012.80,76.0,74.5,95,0,172,,,,,,
2024-05-18 02:15:00,1012.60,76.0,74.5,95,0,173,,,,,,
2024-05-18 02:30:00,1012.90,75.0,73.5,94,0,171,,,,,,
2024-05-18 02:45:00,1012.70,75.0,73.4,94,0,0,1012.93,75.8,71.8,87,,219
2024-05-18 02:55:00,1012.90,75.0,73.8,95,0,0,1012.93,75.8,71.8,87,,219
2024-05-18 03:00:00,1012.50,75.0,73.8,96,0,160,,,,,,
2024-05-18 03:15:00,1013.20,75.0,73.8,96,0,158,,,,,,
2024-05-18 03:30:00,1013.20,75.0,73.8,96,0,172,,,,,,
2024-05-18 03:45:00,1013.10,75.0,73.8,95,0,0,1013.04,75.5,71.8,88,,219
2024-05-18 03:55:00,1012.90,75.0,74.1,96,0,0,1013.04,75.5,71.8,88,,219
2024-05-18 04:01:00,1012.70,75.0,74.1,97,0,180,,,,,,
2024-05-18 04:11:00,1012.60,75.0,74.1,97,0,159,,,,,,
2024-05-18 04:26:00,1012.40,75.0,74.1,97,0,157,,,,,,
2024-05-18 04:41:00,1011.80,75.0,73.8,96,0,180,,,,,,
2024-05-18 04:46:00,1012.00,75.0,73.8,95,0,0,1011.89,75.5,72.0,88,,220
2024-05-18 04:56:00,1011.60,75.0,73.8,95,0,0,1011.89,75.5,72.0,88,,219
2024-05-18 05:11:00,1012.20,75.0,74.1,97,0,181,,,,,,
2024-05-18 05:26:00,1012.40,75.0,74.1,97,0,182,,,,,,
2024-05-18 05:41:00,1012.00,75.0,74.1,97,0,173,,,,,,
2024-05-18 05:46:00,1012.00,75.0,74.1,96,0,0,1012.15,75.8,72.3,89,,219
2024-05-18 05:56:00,1011.70,75.0,74.1,96,0,0,1012.15,75.8,72.3,89,,219
2024-05-18 06:11:00,1011.70,75.0,74.1,97,0,170,,,,,,
2024-05-18 06:26:00,1011.30,75.0,74.1,97,0,182,,,,,,
2024-05-18 06:41:00,1011.50,75.0,74.1,97,0,175,,,,,,
2024-05-18 06:46:00,1011.50,75.0,74.1,96,0,0,1011.70,76.0,72.0,87,,219
2024-05-18 06:56:00,1011.30,75.0,74.1,96,0,0,1011.70,76.0,72.0,87,,219
2024-05-18 07:11:00,1011.30,75.0,74.1,97,0,171,,,,,,
2024-05-18 07:26:00,1011.00,75.0,74.1,97,0,167,,,,,,
2024-05-18 07:41:00,1010.80,75.0,74.1,97,0,172,,,,,,
2024-05-18 07:46:00,1010.90,75.0,74.1,96,0,0,1011.26,75.3,71.3,87,,219
2024-05-18 07:56:00,1010.90,74.0,73.1,96,0,0,1011.26,75.3,71.3,87,,219
2024-05-18 08:11:00,1010.80,74.0,72.8,95,0,142,,,,,,
2024-05-18 08:26:00,1011.30,74.0,72.8,95,0,174,,,,,,
2024-05-18 08:41:00,1011.00,74.0,72.8,95,0,177,,,,,,
2024-05-18 08:46:00,1011.40,74.0,72.8,95,0,0,1011.44,75.0,70.8,86,,219
2024-05-18 08:57:00,1011.10,74.0,72.8,95,0,0,1011.44,75.0,70.8,86,,219
2024-05-18 09:12:00,1011.20,74.0,72.8,95,0,177,,,,,,
2024-05-18 09:27:00,1011.50,73.0,72.1,96,0,177,,,,,,
2024-05-18 09:42:00,1012.20,73.0,72.1,96,0,177,,,,,,
2024-05-18 09:47:00,1011.90,73.0,72.1,96,0,0,1012.20,74.5,70.3,86,,219
2024-05-18 09:57:00,1011.90,73.0,72.1,96,0,0,1012.20,74.5,70.3,86,,219
2024-05-18 10:12:00,1012.30,73.0,72.1,96,0,177,,,,,,
2024-05-18 10:27:00,1012.30,73.0,72.1,96,0,177,,,,,,
2024-05-18 10:42:00,1012.70,73.0,72.1,96,0,177,,,,,,
2024-05-18 10:47:00,1012.80,73.0,72.1,96,0,0,1012.94,74.2,70.3,87,,219
2024-05-18 10:57:00,1012.80,73.0,72.1,96,0,0,1012.94,74.2,70.3,87,,219
2024-05-18 11:12:00,1012.80,73.0,72.1,96,0,177,,,,,,
2024-05-18 11:27:00,1013.00,74.0,73.1,96,0,177,,,,,,
2024-05-18 11:42:00,1013.30,75.0,73.5,94,0,177,,,,,,
2024-05-18 11:47:00,1013.10,75.0,73.4,94,0,0,1013.30,75.3,71.4,87,,219
2024-05-18 11:57:00,1013.10,76.0,73.8,92,0,0,1013.30,75.3,71.4,87,,219
2024-05-18 12:12:00,1013.10,77.0,74.5,91,0,145,,,,,,
2024-05-18 12:27:00,1013.00,77.0,74.2,90,0,173,,,,,,
2024-05-18 12:42:00,1012.70,77.0,73.5,89,0,175,,,,,,
2024-05-18 12:47:00,1012.70,77.0,72.8,87,0,0,1013.04,76.8,71.1,82,,219
2024-05-18 12:57:00,1012.80,77.0,73.2,88,0,0,1013.04,76.8,71.2,82,,219
2024-05-18 13:13:00,1012.80,78.0,73.8,86,0,179,,,,,,
2024-05-18 13:28:00,1012.70,78.0,73.5,85,0,187,,,,,,
2024-05-18 13:43:00,1012.60,77.0,73.2,87,0,163,,,,,,
2024-05-18 13:58:00,1012.60,77.0,73.5,89,0,164,,,,,,
2024-05-18 14:13:00,1013.20,77.0,73.5,89,0,179,,,,,,
2024-05-18 14:28:00,1013.00,77.0,73.5,89,0,180,,,,,,
2024-05-18 14:43:00,1013.40,77.0,72.8,86,0,172,,,,,,
2024-05-18 14:58:00,1013.50,77.0,72.8,86,0,174,,,,,,
2024-05-18 15:13:00,1013.60,77.0,73.2,87,0,167,,,,,,
2024-05-18 15:28:00,1013.90,77.0,73.2,87,0,146,,,,,,
2024-05-18 15:43:00,1014.40,76.0,72.8,89,0,171,,,,,,
2024-05-18 15:58:00,1014.60,75.0,73.5,94,0,175,,,,,,
2024-05-18 16:13:00,1013.90,74.0,73.1,96,0,189,,,,,,
2024-05-18 16:28:00,1013.80,74.0,73.1,96,0,181,,,,,,
2024-05-18 16:44:00,1013.40,75.0,74.4,97,0,168,,,,,,
2024-05-18 16:59:00,1012.80,75.0,74.4,97,0,167,,,,,,
2024-05-18 17:14:00,1012.40,74.0,73.4,98,0,187,,,,,,
2024-05-18 17:29:00,1012.50,74.0,73.4,98,0,187,,,,,,
2024-05-18 17:44:00,1013.30,74.0,73.4,98,0,219,,,,,,
2024-05-18 17:59:00,1014.20,74.0,73.1,96,1,203,,,,,,
2024-05-18 18:14:00,1014.60,74.0,73.4,98,0,179,,,,,,
2024-05-18 18:29:00,1014.80,72.0,71.1,97,0,198,,,,,,
2024-05-18 18:45:00,1014.20,71.0,70.1,96,0,113,,,,,,
2024-05-18 19:00:00,1014.10,71.0,69.8,96,1,199,,,,,,
2024-05-18 19:15:00,1013.10,71.0,69.5,94,2,212,,,,,,
2024-05-18 19:30:00,1013.00,72.0,70.8,95,0,173,,,,,,
2024-05-18 19:45:00,1012.80,72.0,70.2,93,2,225,,,,,,
2024-05-18 20:00:00,1012.40,72.0,69.9,93,1,172,,,,,,
2024-05-18 20:15:00,1012.20,73.0,70.5,91,0,187,,,,,,
2024-05-18 20:30:00,1012.00,73.0,69.6,89,0,174,,,,,,
2024-05-18 20:45:00,1011.50,74.0,70.2,87,1,142,,,,,,
2024-05-18 21:00:00,1010.90,74.0,69.5,85,0,183,,,,,,
2024-05-18 21:15:00,1011.20,74.0,69.2,84,0,166,,,,,,
2024-05-18 21:31:00,1011.30,76.0,70.1,81,3,30,,,,,,
2024-05-18 21:41:00,1011.20,76.0,69.4,79,0,130,,,,,,
2024-05-18 21:56:00,1010.90,75.0,68.8,80,0,101,,,,,,
2024-05-18 22:11:00,1010.60,74.0,68.5,83,0,182,,,,,,
2024-05-18 22:26:00,1010.90,75.0,69.5,82,0,171,,,,,,
2024-05-18 22:41:00,1010.90,75.0,69.5,82,0,157,,,,,,
2024-05-18 22:56:00,1010.70,74.0,69.2,84,0,176,,,,,,
2024-05-18 23:11:00,1010.30,75.0,69.5,82,0,162,,,,,,
2024-05-18 23:26:00,1010.00,75.0,69.8,83,0,189,,,,,,
2024-05-18 23:41:00,1010.50,74.0,69.2,84,0,170,,,,,,
2024-05-18 23:56:00,1010.30,73.0,68.5,85,0,177,,,,,,
2024-05-19 00:11:00,1010.10,72.0,68.6,88,0,178,,,,,,
2024-05-19 00:26:00,1010.20,71.0,68.2,90,0,179,,,,,,
2024-05-19 00:41:00,1010.10,71.0,68.2,90,0,178,,,,,,
2024-05-19 00:46:00,1009.70,71.0,68.2,90,0,0,1010.29,72.8,67.1,82,,219
2024-05-19 00:56:00,1010.10,71.0,68.5,91,0,0,1010.29,72.8,67.1,82,,219
2024-05-19 01:11:00,1010.40,70.0,67.9,93,0,179,,,,,,
2024-05-19 01:26:00,1010.90,71.0,68.9,93,0,179,,,,,,
2024-05-19 01:41:00,1011.20,71.0,69.2,93,0,179,,,,,,
2024-05-19 01:46:00,1011.30,71.0,69.5,94,0,0,1011.86,72.5,67.2,83,,219
2024-05-19 01:56:00,1011.60,71.0,69.5,94,0,0,1011.86,72.5,67.3,83,,219
2024-05-19 02:11:00,1011.50,71.0,69.5,94,0,178,,,,,,
2024-05-19 02:27:00,1011.90,72.0,70.2,93,0,179,,,,,,
2024-05-19 02:42:00,1012.10,72.0,70.2,93,0,179,,,,,,
2024-05-19 02:47:00,1012.10,72.0,70.2,93,0,0,1012.58,72.8,68.2,85,,219
2024-05-19 02:57:00,1012.20,72.0,70.2,93,0,0,1012.58,72.8,68.2,85,,219
2024-05-19 03:12:00,1012.20,72.0,70.2,93,0,170,,,,,,
2024-05-19 03:27:00,1012.30,73.0,71.2,93,0,169,,,,,,
2024-05-19 03:42:00,1012.20,73.0,71.5,95,0,164,,,,,,
2024-05-19 03:47:00,1012.10,73.0,71.5,94,0,0,1012.52,73.5,69.0,85,,219
2024-05-19 03:57:00,1012.50,73.0,71.5,94,0,0,1012.52,73.5,69.0,85,,219
2024-05-19 04:12:00,1012.60,73.0,71.5,95,0,170,,,,,,
2024-05-19 04:27:00,1012.60,73.0,71.5,95,0,191,,,,,,
2024-05-19 04:42:00,1012.40,73.0,71.5,95,0,166,,,,,,
2024-05-19 04:47:00,1012.20,73.0,71.5,94,0,0,1012.39,73.7,69.4,86,,219
2024-05-19 04:57:00,1012.30,73.0,71.8,95,0,0,1012.39,73.7,69.4,86,,219
2024-05-19 05:12:00,1011.60,73.0,71.8,96,0,188,,,,,,
2024-05-19 05:27:00,1011.40,73.0,71.8,96,0,178,,,,,,
2024-05-19 05:42:00,1011.50,73.0,71.8,96,0,181,,,,,,
2024-05-19 05:47:00,1011.10,73.0,71.8,95,0,0,1011.42,74.0,69.9,86,,219
2024-05-19 05:57:00,1011.20,73.0,71.8,95,0,0,1011.42,74.0,69.9,87,,219
2024-05-19 06:12:00,1011.30,74.0,72.8,95,0,142,,,,,,
2024-05-19 06:27:00,1011.10,74.0,72.8,95,0,167,,,,,,
2024-05-19 06:43:00,1011.10,74.0,72.8,95,0,161,,,,,,
2024-05-19 06:48:00,1011.00,74.0,72.8,95,0,0,1011.19,74.6,70.2,86,,219
2024-05-19 06:58:00,1011.00,74.0,72.8,95,0,0,1011.19,74.6,70.2,86,,219
2024-05-19 07:13:00,1010.50,74.0,71.2,91,0,184,,,,,,
2024-05-19 07:28:00,1010.20,73.0,69.9,89,0,180,,,,,,
2024-05-19 07:43:00,1010.00,73.0,70.2,90,0,157,,,,,,
2024-05-19 07:48:00,1010.00,73.0,69.9,89,0,0,1010.42,73.9,68.6,83,,219
2024-05-19 07:58:00,1010.30,73.0,69.9,89,0,0,1010.42,73.9,68.6,83,,219
2024-05-19 08:13:00,1010.10,73.0,70.2,90,0,178,,,,,,
2024-05-19 08:28:00,1010.20,72.0,69.5,91,0,185,,,,,,
2024-05-19 08:43:00,1009.90,72.0,69.9,93,0,187,,,,,,
2024-05-19 08:48:00,1010.10,72.0,69.8,92,0,0,1010.27,72.9,68.1,85,,219
2024-05-19 08:58:00,1010.00,72.0,70.2,93,0,0,1010.27,72.9,68.1,85,,219
2024-05-19 09:13:00,1010.00,72.0,70.2,93,0,164,,,,,,
2024-05-19 09:28:00,1010.10,72.0,70.2,93,0,205,,,,,,
2024-05-19 09:43:00,1009.90,72.0,69.9,93,0,172,,,,,,
2024-05-19 09:48:00,1009.80,72.0,69.8,92,0,0,1010.25,72.6,67.8,85,,219
2024-05-19 09:58:00,1009.90,72.0,69.5,91,0,0,1010.25,72.6,67.8,85,,219
2024-05-19 10:13:00,1009.90,71.0,68.9,93,0,164,,,,,,
2024-05-19 10:28:00,1009.80,71.0,69.2,93,0,126,,,,,,
2024-05-19 10:43:00,1010.10,72.0,69.9,93,0,156,,,,,,
2024-05-19 10:48:00,1009.80,72.0,69.8,92,0,0,1010.40,72.5,68.1,86,,219
2024-05-19 10:58:00,1010.20,72.0,69.8,92,0,0,1010.40,72.5,68.2,86,,219
2024-05-19 11:13:00,1010.40,72.0,69.9,93,0,173,,,,,,
2024-05-19 11:28:00,1010.80,72.0,69.9,93,0,165,,,,,,
2024-05-19 11:43:00,1011.70,72.0,69.9,93,0,184,,,,,,
2024-05-19 11:49:00,1011.40,72.0,70.2,93,0,0,1011.77,72.3,67.6,85,,219
2024-05-19 11:59:00,1011.50,72.0,70.2,93,0,0,1011.77,72.3,67.7,85,,219
2024-05-19 12:14:00,1011.40,73.0,70.5,91,0,179,,,,,,
2024-05-19 12:29:00,1011.40,73.0,69.9,89,0,119,,,,,,
2024-05-19 12:44:00,1011.70,74.0,70.5,88,0,175,,,,,,
2024-05-19 12:49:00,1011.30,74.0,70.2,88,0,0,1011.75,74.1,68.9,83,,219
2024-05-19 12:59:00,1011.50,75.0,70.2,85,1,94,1011.75,74.1,68.8,83,,244
2024-05-19 13:14:00,1011.30,76.0,70.8,83,0,178,,,,,,
2024-05-19 13:29:00,1011.30,76.0,70.1,81,0,165,,,,,,
2024-05-19 13:44:00,1011.50,77.0,70.3,79,0,185,,,,,,
2024-05-19 13:59:00,1011.30,77.0,70.3,79,0,143,,,,,,
2024-05-19 14:14:00,1011.50,77.0,70.3,79,0,165,,,,,,
2024-05-19 14:29:00,1011.60,78.0,70.9,78,0,147,,,,,,
2024-05-19 14:44:00,1011.60,78.0,70.9,78,0,136,,,,,,
2024-05-19 14:59:00,1011.60,78.0,71.3,79,0,159,,,,,,
2024-05-19 15:14:00,1012.20,78.0,70.9,78,0,159,,,,,,
2024-05-19 15:29:00,1012.10,78.0,72.0,81,0,138,,,,,,
2024-05-19 15:44:00,1012.20,77.0,72.1,84,0,139,,,,,,
2024-05-19 15:59:00,1012.20,77.0,72.1,84,0,157,,,,,,
2024-05-19 16:15:00,1012.00,77.0,72.5,86,0,158,,,,,,
2024-05-19 16:30:00,1011.90,76.0,71.5,86,0,158,,,,,,
2024-05-19 16:45:00,1011.80,77.0,72.1,84,0,158,,,,,,
2024-05-19 17:00:00,1011.40,78.0,72.8,83,0,174,,,,,,
2024-05-19 17:15:00,1011.30,79.0,72.7,80,0,181,,,,,,
2024-05-19 17:30:00,1011.10,79.0,73.4,82,0,177,,,,,,
2024-05-19 17:45:00,1011.20,78.0,72.8,83,0,177,,,,,,
2024-05-19 18:00:00,1011.10,77.0,72.1,84,0,188,,,,,,
2024-05-19 18:15:00,1011.00,75.0,71.2,87,0,195,,,,,,
2024-05-19 18:30:00,1010.80,75.0,71.2,87,0,206,,,,,,
2024-05-19 18:45:00,1011.40,74.0,71.2,91,0,165,,,,,,
2024-05-19 19:00:00,1011.50,72.0,70.5,94,0,179,,,,,,
2024-05-19 19:15:00,1011.40,72.0,71.1,97,0,180,,,,,,
2024-05-19 19:30:00,1011.40,71.0,70.4,97,0,172,,,,,,
2024-05-19 19:45:00,1011.10,71.0,70.4,97,0,182,,,,,,
2024-05-19 20:00:00,1011.10,70.0,69.4,98,1,184,,,,,,
2024-05-19 20:15:00,1011.50,70.0,69.7,98,0,180,,,,,,
2024-05-19 20:31:00,1011.70,70.0,69.7,98,0,184,,,,,,
2024-05-19 20:41:00,1011.80,70.0,69.7,98,0,192,,,,,,
2024-05-19 20:56:00,1011.90,69.0,68.4,98,1,197,,,,,,
2024-05-19 21:11:00,1011.60,70.0,69.4,98,0,165,,,,,,
2024-05-19 21:26:00,1011.30,69.0,68.4,98,1,198,,,,,,
2024-05-19 21:41:00,1011.60,69.0,68.4,98,0,173,,,,,,
2024-05-19 21:56:00,1012.00,69.0,68.4,98,0,165,,,,,,
2024-05-19 22:11:00,1012.30,69.0,68.4,98,0,175,,,,,,
2024-05-19 22:26:00,1012.30,69.0,68.4,98,0,167,,,,,,
2024-05-19 22:41:00,1012.60,69.0,68.4,98,0,167,,,,,,
2024-05-19 22:56:00,1012.50,70.0,69.7,98,0,175,,,,,,
2024-05-19 23:11:00,1012.20,69.0,68.4,98,0,161,,,,,,
2024-05-19 23:26:00,1012.20,69.0,68.4,98,0,347,,,,,,
2024-05-19 23:41:00,1012.30,69.0,68.4,98,0,174,,,,,,
2024-05-19 23:56:00,1012.70,69.0,68.4,98,0,177,,,,,,
2024-05-20 00:11:00,1012.90,68.0,67.4,97,0,174,,,,,,
2024-05-20 00:26:00,1012.70,68.0,67.4,97,0,164,,,,,,
2024-05-20 00:41:00,1012.80,68.0,67.4,97,0,153,,,,,,
2024-05-20 00:46:00,1012.80,68.0,67.4,97,1,131,1013.03,69.0,65.6,88,,245
2024-05-20 00:57:00,1013.00,68.0,67.4,97,1,158,1013.03,69.0,65.6,88,,244
2024-05-20 01:12:00,1012.80,68.0,67.4,97,0,169,,,,,,
2024-05-20 01:27:00,1013.20,68.0,67.1,96,0,190,,,,,,
2024-05-20 01:42:00,1013.20,68.0,67.1,96,0,167,,,,,,
2024-05-20 01:47:00,1012.80,68.0,66.8,95,0,0,1013.36,69.0,64.9,86,,219
2024-05-20 01:57:00,1013.30,68.0,66.8,95,0,0,1013.36,69.0,64.9,86,,219
2024-05-20 02:12:00,1013.40,68.0,66.8,95,0,182,,,,,,
2024-05-20 02:27:00,1013.90,67.0,65.8,96,0,173,,,,,,
2024-05-20 02:42:00,1013.70,67.0,65.8,96,0,159,,,,,,
2024-05-20 02:47:00,1013.60,67.0,65.8,95,0,165,1013.78,68.2,63.9,86,,245
2024-05-20 02:57:00,1013.50,67.0,65.8,95,0,0,1013.78,68.2,64.0,86,,219
2024-05-20 03:12:00,1013.50,67.0,65.5,95,0,170,,,,,,
2024-05-20 03:27:00,1013.60,67.0,65.5,95,0,161,,,,,,
2024-05-20 03:42:00,1013.40,67.0,65.2,93,0,187,,,,,,
2024-05-20 03:47:00,1013.30,67.0,65.5,94,0,0,1013.66,67.8,63.2,85,,219
2024-05-20 03:57:00,1013.30,67.0,65.2,93,0,0,1013.66,67.8,63.3,85,,219
2024-05-20 04:12:00,1013.30,67.0,65.2,93,0,168,,,,,,
2024-05-20 04:27:00,1013.20,67.0,64.9,92,0,152,,,,,,
2024-05-20 04:42:00,1013.40,67.0,64.9,92,0,174,,,,,,
2024-05-20 04:47:00,1013.50,66.0,63.9,92,0,0,1013.53,68.0,62.9,83,,219
2024-05-20 04:57:00,1013.40,66.0,63.9,92,0,134,1013.53,68.0,62.9,83,,244
2024-05-20 05:12:00,1013.40,66.0,63.9,92,0,140,,,,,,
2024-05-20 05:27:00,1013.30,66.0,63.9,92,0,141,,,,,,
2024-05-20 05:43:00,1013.50,66.0,63.9,92,0,167,,,,,,
2024-05-20 05:48:00,1013.70,66.0,63.9,92,1,86,1013.68,67.3,62.1,83,,245
2024-05-20 05:58:00,1013.20,66.0,63.9,92,0,177,1013.68,67.3,62.1,83,,244
2024-05-20 06:13:00,1013.10,66.0,63.9,92,0,156,,,,,,
2024-05-20 06:28:00,1013.10,66.0,63.6,91,0,36,,,,,,
2024-05-20 06:43:00,1013.10,66.0,63.6,91,0,41,,,,,,
2024-05-20 06:48:00,1013.10,66.0,63.6,91,0,0,1013.12,66.8,61.7,83,,219
2024-05-20 06:58:00,1013.00,66.0,63.6,91,0,66,1013.12,66.8,61.7,83,,244
2024-05-20 07:13:00,1013.00,66.0,63.6,91,0,168,,,,,,
2024-05-20 07:28:00,1012.90,66.0,63.6,91,0,179,,,,,,
2024-05-20 07:43:00,1012.90,66.0,63.6,91,0,154,,,,,,
2024-05-20 07:48:00,1012.60,66.0,63.6,91,0,0,1012.89,66.8,62.0,84,,219
2024-05-20 07:58:00,1012.50,66.0,63.9,92,0,0,1012.89,66.8,62.0,84,,219
2024-05-20 08:13:00,1012.60,66.0,63.9,92,0,179,,,,,,
2024-05-20 08:28:00,1012.90,65.0,62.9,92,1,28,,,,,,
2024-05-20 08:43:00,1012.90,65.0,63.2,94,0,150,,,,,,
2024-05-20 08:48:00,1012.80,65.0,63.2,93,0,0,1013.16,66.3,61.8,85,,219
2024-05-20 08:58:00,1013.00,64.0,62.5,94,0,140,1013.16,66.3,61.7,85,,244
2024-05-20 09:13:00,1012.90,64.0,62.5,95,1,46,,,,,,
2024-05-20 09:28:00,1013.20,64.0,62.5,95,0,108,,,,,,
2024-05-20 09:43:00,1013.10,64.0,62.5,95,0,168,,,,,,
2024-05-20 09:48:00,1013.20,64.0,62.5,94,0,0,1013.45,65.8,61.2,85,,219
2024-05-20 09:59:00,1013.10,64.0,62.5,94,0,0,1013.45,65.8,61.2,85,,219
2024-05-20 10:14:00,1013.10,64.0,62.5,95,0,158,,,,,,
2024-05-20 10:29:00,1013.30,64.0,62.2,93,1,159,,,,,,
2024-05-20 10:44:00,1013.80,64.0,61.9,92,0,95,,,,,,
2024-05-20 10:49:00,1014.00,64.0,61.9,92,0,0,1013.97,66.2,61.2,84,,219
2024-05-20 10:59:00,1014.00,64.0,61.9,92,0,120,1013.97,66.2,61.3,84,,244
2024-05-20 11:14:00,1014.00,64.0,61.6,91,0,180,,,,,,
2024-05-20 11:29:00,1013.80,65.0,62.6,91,0,78,,,,,,
2024-05-20 11:44:00,1013.90,65.0,62.3,90,1,152,,,,,,
2024-05-20 11:49:00,1014.10,65.0,62.3,90,0,74,1014.25,67.1,61.8,83,,245
2024-05-20 11:59:00,1014.00,66.0,63.3,90,0,0,1014.25,67.1,61.8,83,,219
2024-05-20 12:14:00,1014.20,66.0,62.7,88,2,84,,,,,,
2024-05-20 12:29:00,1014.20,67.0,63.0,87,0,177,,,,,,
2024-05-20 12:44:00,1014.20,68.0,63.6,86,0,162,,,,,,
2024-05-20 12:49:00,1014.50,68.0,64.0,87,0,0,1014.58,68.4,62.1,80,,219
2024-05-20 12:59:00,1014.40,68.0,63.3,85,0,0,1014.58,68.4,62.1,80,,219
2024-05-20 13:14:00,1014.40,69.0,64.0,83,1,177,,,,,,
2024-05-20 13:29:00,1014.70,69.0,63.3,82,0,333,,,,,,
2024-05-20 13:45:00,1014.40,69.0,62.9,81,0,195,,,,,,
2024-05-20 14:00:00,1014.60,70.0,63.9,80,0,151,,,,,,
2024-05-20 14:15:00,1014.80,70.0,63.2,79,1,99,,,,,,
2024-05-20 14:30:00,1014.90,69.0,61.8,77,0,175,,,,,,
2024-05-20 14:45:00,1014.80,70.0,63.2,79,1,339,,,,,,
2024-05-20 15:01:00,1014.70,70.0,63.2,79,0,169,,,,,,
2024-05-20 15:16:00,1014.90,70.0,63.2,79,2,195,,,,,,
2024-05-20 15:26:00,1014.90,70.0,63.2,79,0,94,,,,,,
2024-05-20 15:41:00,1015.00,71.0,63.4,76,0,181,,,,,,
2024-05-20 15:56:00,1015.00,72.0,64.0,76,2,242,,,,,,
2024-05-20 16:11:00,1014.90,73.0,64.6,74,0,195,,,,,,
2024-05-20 16:26:00,1014.80,74.0,64.4,71,1,180,,,,,,
2024-05-20 16:42:00,1014.80,73.0,63.4,71,1,103,,,,,,
2024-05-20 16:57:00,1014.80,75.0,64.1,68,2,17,,,,,,
2024-05-20 17:12:00,1014.60,74.0,64.8,72,0,166,,,,,,
2024-05-20 17:27:00,1014.70,75.0,64.1,68,1,177,,,,,,
2024-05-20 17:42:00,1014.90,75.0,64.5,69,1,124,,,,,,
2024-05-20 17:57:00,1014.80,78.0,65.7,65,1,134,,,,,,
2024-05-20 18:12:00,1014.30,75.0,63.3,66,1,231,,,,,,
2024-05-20 18:27:00,1014.60,77.0,65.2,66,1,340,,,,,,
2024-05-20 18:42:00,1014.50,78.0,65.7,65,0,153,,,,,,
2024-05-20 18:57:00,1014.30,77.0,63.9,64,0,22,,,,,,
2024-05-20 19:13:00,1014.00,77.0,63.4,63,2,359,,,,,,
2024-05-20 19:28:00,1013.80,79.0,64.8,61,0,184,,,,,,
2024-05-20 19:43:00,1013.60,78.0,65.3,64,0,182,,,,,,
2024-05-20 19:58:00,1013.50,78.0,64.4,62,0,190,,,,,,
2024-05-20 20:13:00,1013.40,81.0,65.3,59,0,213,,,,,,
2024-05-20 20:28:00,1013.40,81.0,65.8,59,0,187,,,,,,
2024-05-20 20:43:00,1013.40,77.0,66.9,71,0,217,,,,,,
2024-05-20 20:58:00,1013.30,78.0,67.0,68,0,186,,,,,,
2024-05-20 21:13:00,1013.40,78.0,67.4,69,0,195,,,,,,
2024-05-20 21:28:00,1013.50,78.0,67.4,69,0,187,,,,,,
2024-05-20 21:43:00,1013.60,77.0,67.3,71,0,199,,,,,,
2024-05-20 21:58:00,1013.50,78.0,68.2,71,0,185,,,,,,
2024-05-20 22:13:00,1013.70,77.0,67.7,72,0,187,,,,,,
2024-05-20 22:28:00,1013.60,75.0,66.9,76,0,181,,,,,,
2024-05-20 22:43:00,1013.70,74.0,67.1,78,0,190,,,,,,
2024-05-20 22:58:00,1013.90,73.0,66.5,79,0,185,,,,,,
2024-05-20 23:13:00,1013.80,73.0,67.2,82,0,189,,,,,,
2024-05-20 23:28:00,1014.30,72.0,66.2,81,0,177,,,,,,
2024-05-20 23:43:00,1013.90,72.0,66.9,83,1,193,,,,,,
2024-05-20 23:59:00,1014.30,71.0,66.2,84,0,173,,,,,,
2024-05-21 00:14:00,1014.40,71.0,66.6,85,0,171,,,,,,
2024-05-21 00:29:00,1014.20,70.0,65.9,86,0,172,,,,,,
2024-05-21 00:44:00,1014.50,70.0,66.3,87,0,172,,,,,,
2024-05-21 00:49:00,1014.30,70.0,66.3,88,0,208,1014.57,71.0,65.1,81,,244
2024-05-21 00:59:00,1014.30,70.0,66.3,88,0,0,1014.57,71.0,65.1,81,,219
2024-05-21 01:14:00,1014.60,70.0,66.6,88,0,165,,,,,,
2024-05-21 01:29:00,1014.90,70.0,66.9,89,0,179,,,,,,
2024-05-21 01:44:00,1014.80,69.0,65.9,90,0,195,,,,,,
2024-05-21 01:49:00,1015.10,69.0,65.9,90,0,0,1015.14,70.3,65.1,83,,219
2024-05-21 01:59:00,1014.90,70.0,66.9,89,0,0,1015.14,70.3,65.1,83,,219
2024-05-21 02:14:00,1015.30,70.0,66.9,89,0,163,,,,,,
2024-05-21 02:30:00,1015.30,69.0,65.9,90,0,168,,,,,,
2024-05-21 02:40:00,1015.20,69.0,66.2,90,0,0,1015.58,70.1,65.0,83,,218
2024-05-21 02:45:00,1015.20,69.0,66.2,90,0,0,1015.58,70.1,65.0,83,,219
2024-05-21 02:50:00,1015.20,69.0,66.2,90,0,0,1015.58,70.1,65.0,83,,219
2024-05-21 02:55:00,1015.20,69.0,66.2,90,0,0,1015.58,70.1,65.0,83,,219
2024-05-21 03:00:00,1015.20,69.0,66.3,91,0,182,,,,,,
2024-05-21 03:15:00,1015.20,69.0,66.3,91,0,170,,,,,,
2024-05-21 03:30:00,1015.30,69.0,66.6,91,0,155,,,,,,
2024-05-21 03:40:00,1015.40,68.0,65.6,91,0,0,1015.62,69.9,64.8,83,,218
2024-05-21 03:45:00,1015.40,68.0,65.6,91,0,0,1015.62,69.9,64.8,83,,219
2024-05-21 03:50:00,1015.50,68.0,65.6,91,0,0,1015.62,69.9,64.8,83,,219
2024-05-21 03:55:00,1015.50,68.0,65.6,91,0,0,1015.62,69.9,64.8,83,,219
2024-05-21 04:00:00,1015.40,68.0,65.6,91,0,184,,,,,,
2024-05-21 04:15:00,1015.50,68.0,65.6,91,0,183,,,,,,
2024-05-21 04:30:00,1015.30,68.0,65.9,92,0,183,,,,,,
2024-05-21 04:45:00,1015.30,67.0,65.2,93,0,0,1015.55,68.9,64.4,85,,219
2024-05-21 04:55:00,1015.30,67.0,65.5,94,0,0,1015.55,68.9,64.4,85,,219
2024-05-21 05:00:00,1015.30,66.0,64.5,94,0,157,,,,,,
2024-05-21 05:15:00,1014.90,66.0,64.8,95,0,157,,,,,,
2024-05-21 05:30:00,1015.00,65.0,64.1,96,0,157,,,,,,
2024-05-21 05:45:00,1014.90,65.0,64.1,96,0,0,1015.01,68.3,64.2,86,,219
2024-05-21 05:55:00,1014.60,65.0,64.1,96,0,0,1015.01,68.3,64.2,86,,219
2024-05-21 06:00:00,1014.90,64.0,63.1,97,0,157,,,,,,
2024-05-21 06:15:00,1014.60,64.0,63.4,97,0,155,,,,,,
2024-05-21 06:30:00,1014.30,64.0,63.4,97,0,155,,,,,,
2024-05-21 06:45:00,1014.20,64.0,63.4,97,0,0,1014.43,67.7,63.5,86,,219
2024-05-21 06:56:00,1014.10,64.0,63.4,97,0,0,1014.43,67.7,63.5,86,,219
2024-05-21 07:01:00,1014.00,64.0,63.4,97,0,156,,,,,,
2024-05-21 07:16:00,1014.10,63.0,62.7,98,0,156,,,,,,
2024-05-21 07:26:00,1014.10,64.0,63.7,98,0,158,,,,,,
2024-05-21 07:41:00,1014.00,64.0,63.7,98,0,149,,,,,,
2024-05-21 07:46:00,1013.80,64.0,63.7,98,0,0,1013.95,67.3,63.6,87,,219
2024-05-21 07:56:00,1013.80,64.0,63.7,98,0,0,1013.95,67.3,63.6,87,,219
2024-05-21 08:11:00,1013.60,64.0,63.7,98,0,158,,,,,,
2024-05-21 08:26:00,1013.40,64.0,63.7,98,0,155,,,,,,
2024-05-21 08:41:00,1013.70,64.0,63.7,98,0,148,,,,,,
2024-05-21 08:46:00,1013.60,64.0,63.7,98,0,0,1013.84,66.7,63.4,88,,219
2024-05-21 08:56:00,1013.70,64.0,63.7,98,0,125,1013.84,66.7,63.4,88,,244
2024-05-21 09:11:00,1013.70,64.0,63.7,98,0,105,,,,,,
2024-05-21 09:26:00,1013.80,64.0,63.7,98,0,107,,,,,,
2024-05-21 09:41:00,1013.90,64.0,63.7,98,0,134,,,,,,
2024-05-21 09:46:00,1013.90,64.0,63.7,98,1,122,1014.31,66.5,62.9,88,,245
2024-05-21 09:56:00,1014.10,64.0,63.7,98,0,0,1014.31,66.5,62.9,88,,219
2024-05-21 10:11:00,1014.00,64.0,63.7,98,0,116,,,,,,
2024-05-21 10:26:00,1014.30,64.0,63.7,98,0,114,,,,,,
2024-05-21 10:41:00,1014.60,64.0,63.7,98,0,146,,,,,,
2024-05-21 10:46:00,1014.60,64.0,63.7,98,0,0,1015.04,66.1,62.8,88,,219
2024-05-21 10:56:00,1014.60,64.0,63.7,98,0,0,1015.04,66.1,62.9,89,,219
2024-05-21 11:11:00,1015.00,65.0,64.7,98,0,146,,,,,,
2024-05-21 11:27:00,1015.40,65.0,64.4,97,0,145,,,,,,
2024-05-21 11:42:00,1015.50,66.0,65.4,98,0,173,,,,,,
2024-05-21 11:47:00,1015.60,66.0,65.1,96,0,0,1015.93,67.9,64.2,88,,219
2024-05-21 11:57:00,1015.60,66.0,64.8,95,0,107,1015.93,67.9,64.2,88,,244
2024-05-21 12:12:00,1016.00,67.0,65.5,95,0,162,,,,,,
2024-05-21 12:27:00,1016.30,68.0,65.9,92,1,88,,,,,,
2024-05-21 12:42:00,1016.10,69.0,66.3,91,0,90,,,,,,
2024-05-21 12:47:00,1016.60,69.0,66.2,90,0,179,1016.68,70.0,65.4,85,,245
2024-05-21 12:57:00,1016.40,70.0,66.6,89,0,186,1016.68,70.0,65.4,85,,244
2024-05-21 13:12:00,1016.50,71.0,66.6,85,1,172,,,,,,
2024-05-21 13:27:00,1016.30,71.0,66.2,84,0,114,,,,,,
2024-05-21 13:42:00,1016.20,72.0,66.9,83,0,166,,,,,,
2024-05-21 13:57:00,1016.30,73.0,66.8,80,1,14,,,,,,
2024-05-21 14:12:00,1016.40,74.0,66.3,77,0,193,,,,,,
2024-05-21 14:27:00,1016.60,75.0,67.3,76,0,183,,,,,,
2024-05-21 14:43:00,1016.30,75.0,66.5,74,0,172,,,,,,
2024-05-21 14:58:00,1016.30,76.0,67.1,74,1,155,,,,,,
2024-05-21 15:13:00,1016.20,76.0,65.9,70,0,184,,,,,,
2024-05-21 15:28:00,1016.60,77.0,66.9,71,0,192,,,,,,
2024-05-21 15:43:00,1016.30,78.0,67.8,70,0,199,,,,,,
2024-05-21 15:58:00,1016.30,79.0,68.4,70,1,187,,,,,,
2024-05-21 16:13:00,1016.40,79.0,67.9,69,2,200,,,,,,
2024-05-21 16:28:00,1016.60,80.0,68.9,68,0,197,,,,,,
2024-05-21 16:43:00,1016.10,80.0,68.5,68,0,199,,,,,,
2024-05-21 16:58:00,1016.10,80.0,68.0,66,0,199,,,,,,
2024-05-21 17:13:00,1016.10,80.0,68.0,66,0,179,,,,,,
2024-05-21 17:28:00,1015.80,79.0,66.2,65,0,194,,,,,,
2024-05-21 17:43:00,1015.90,79.0,65.8,63,0,193,,,,,,
2024-05-21 17:59:00,1015.80,80.0,66.2,63,0,202,,,,,,
2024-05-21 18:14:00,1015.70,80.0,62.9,55,0,192,,,,,,
2024-05-21 18:29:00,1015.70,80.0,63.4,56,0,193,,,,,,
2024-05-21 18:44:00,1015.70,80.0,64.8,59,0,194,,,,,,
2024-05-21 18:59:00,1015.70,80.0,65.3,61,0,193,,,,,,
2024-05-21 19:14:00,1015.40,79.0,64.4,61,0,201,,,,,,
2024-05-21 19:29:00,1015.40,80.0,65.3,61,0,187,,,,,,
2024-05-21 19:44:00,1015.40,80.0,65.3,61,0,226,,,,,,
2024-05-21 19:59:00,1015.10,81.0,65.3,59,0,197,,,,,,
2024-05-21 20:14:00,1015.10,80.0,63.9,57,0,200,,,,,,
2024-05-21 20:29:00,1015.10,81.0,65.3,59,0,186,,,,,,
2024-05-21 20:44:00,1015.10,80.0,65.3,61,0,190,,,,,,
2024-05-21 20:59:00,1015.40,80.0,66.2,63,0,210,,,,,,
2024-05-21 21:14:00,1015.20,80.0,65.3,61,0,195,,,,,,
2024-05-21 21:29:00,1015.60,79.0,66.7,66,0,198,,,,,,
2024-05-21 21:44:00,1015.60,78.0,65.7,65,0,194,,,,,,
2024-05-21 22:00:00,1015.70,78.0,66.6,67,0,190,,,,,,
2024-05-21 22:15:00,1015.70,78.0,66.6,67,0,180,,,,,,
2024-05-21 22:30:00,1015.70,77.0,66.5,70,0,184,,,,,,
2024-05-21 22:45:00,1015.60,76.0,66.3,71,0,185,,,,,,
2024-05-21 23:00:00,1015.70,76.0,67.1,74,0,188,,,,,,
2024-05-21 23:15:00,1015.80,75.0,68.0,78,0,189,,,,,,
2024-05-21 23:30:00,1016.00,74.0,67.4,79,0,190,,,,,,
2024-05-21 23:45:00,1015.90,73.0,67.2,82,0,191,,,,,,
2024-05-22 00:15:00,1016.00,72.0,67.2,84,0,191,,,,,,
2024-05-22 00:30:00,1015.80,72.0,67.6,85,0,189,,,,,,
2024-05-22 00:45:00,1015.90,71.0,66.9,87,0,0,1015.90,72.3,65.9,80,,219
2024-05-22 00:56:00,1015.80,71.0,66.9,87,0,0,1015.90,72.3,65.9,80,,219
2024-05-22 01:01:00,1016.00,71.0,67.3,88,0,181,,,,,,
2024-05-22 01:16:00,1015.90,71.0,67.3,88,0,182,,,,,,
2024-05-22 01:26:00,1015.90,71.0,67.6,89,0,181,,,,,,
2024-05-22 01:41:00,1015.90,70.0,66.6,88,0,182,,,,,,
2024-05-22 01:46:00,1015.90,70.0,66.6,89,0,0,1015.90,72.1,65.7,80,,219
2024-05-22 01:56:00,1015.80,70.0,66.6,89,0,0,1015.90,72.1,65.7,80,,219
2024-05-22 02:11:00,1016.00,71.0,68.2,90,0,181,,,,,,
2024-05-22 02:26:00,1015.90,70.0,67.6,91,0,181,,,,,,
2024-05-22 02:41:00,1016.00,70.0,68.2,94,0,181,,,,,,
2024-05-22 02:46:00,1015.90,70.0,68.2,93,0,0,1016.15,71.7,66.8,84,,219
2024-05-22 02:56:00,1016.00,70.0,68.5,94,0,0,1016.15,71.7,66.7,84,,219
2024-05-22 03:11:00,1016.10,70.0,68.8,95,0,181,,,,,,
2024-05-22 03:26:00,1016.10,70.0,69.1,97,0,181,,,,,,
2024-05-22 03:41:00,1015.70,69.0,68.1,96,0,181,,,,,,
2024-05-22 03:46:00,1016.00,69.0,68.1,96,0,0,1015.97,71.3,66.8,85,,219
2024-05-22 03:56:00,1015.60,69.0,68.4,97,0,0,1015.97,71.3,66.8,85,,219
2024-05-22 04:11:00,1015.80,69.0,68.4,98,0,181,,,,,,
2024-05-22 04:26:00,1015.90,68.0,67.4,97,0,181,,,,,,
2024-05-22 04:41:00,1016.10,68.0,67.4,97,0,181,,,,,,
2024-05-22 04:46:00,1016.10,68.0,67.4,97,0,0,1016.24,71.2,66.9,86,,219
2024-05-22 04:56:00,1016.10,67.0,66.4,97,0,0,1016.24,71.2,66.8,86,,219
2024-05-22 05:11:00,1015.90,67.0,66.7,99,0,181,,,,,,
2024-05-22 05:26:00,1016.10,67.0,66.7,99,0,181,,,,,,
2024-05-22 05:41:00,1016.00,66.0,65.7,98,0,181,,,,,,
2024-05-22 05:46:00,1015.90,66.0,65.7,98,0,0,1015.82,70.8,66.6,86,,219
2024-05-22 05:56:00,1015.50,66.0,65.7,98,0,0,1015.82,70.8,66.5,86,,219
2024-05-22 06:11:00,1015.30,66.0,65.7,98,0,181,,,,,,
2024-05-22 06:26:00,1015.10,66.0,65.7,98,0,181,,,,,,
2024-05-22 06:42:00,1015.40,65.0,64.7,98,0,181,,,,,,
2024-05-22 06:47:00,1015.20,65.0,64.7,98,0,0,1015.77,70.7,66.4,86,,219
2024-05-22 06:57:00,1015.40,65.0,64.7,98,0,0,1015.77,70.7,66.4,86,,219
2024-05-22 07:12:00,1015.90,65.0,64.7,98,0,181,,,,,,
2024-05-22 07:27:00,1015.90,65.0,64.7,98,0,181,,,,,,
2024-05-22 07:42:00,1015.80,65.0,64.7,98,0,181,,,,,,
2024-05-22 07:47:00,1015.70,64.0,63.7,98,0,0,1016.20,69.6,65.5,86,,219
2024-05-22 07:57:00,1016.00,64.0,63.7,98,0,0,1016.20,69.6,65.5,86,,219
2024-05-22 08:12:00,1015.90,64.0,63.7,98,0,181,,,,,,
2024-05-22 08:27:00,1016.00,64.0,63.7,98,0,181,,,,,,
2024-05-22 08:42:00,1015.60,64.0,63.7,98,0,181,,,,,,
2024-05-22 08:47:00,1015.90,65.0,64.7,98,0,0,1016.23,69.1,65.4,88,,219
2024-05-22 08:57:00,1015.90,65.0,64.7,98,0,0,1016.23,69.1,65.5,88,,219
2024-05-22 09:12:00,1016.20,65.0,64.7,98,0,181,,,,,,
2024-05-22 09:27:00,1016.10,65.0,64.7,98,0,182,,,,,,
2024-05-22 09:42:00,1016.20,65.0,64.7,98,0,181,,,,,,
2024-05-22 09:47:00,1016.10,65.0,64.7,98,0,0,1016.47,68.8,65.7,89,,219
2024-05-22 09:57:00,1016.30,65.0,64.7,98,0,0,1016.47,68.8,65.7,89,,219
2024-05-22 10:12:00,1016.50,66.0,65.7,98,0,181,,,,,,
2024-05-22 10:27:00,1016.50,66.0,65.7,98,0,181,,,,,,
2024-05-22 10:43:00,1016.60,66.0,65.7,98,0,181,,,,,,
2024-05-22 10:48:00,1016.50,66.0,65.7,98,0,0,1017.01,68.0,65.7,92,,219
2024-05-22 10:58:00,1016.60,66.0,65.7,98,0,0,1017.01,68.0,65.8,92,,219
2024-05-22 11:13:00,1017.10,67.0,66.7,99,0,130,,,,,,
2024-05-22 11:28:00,1017.30,67.0,66.7,99,0,170,,,,,,
2024-05-22 11:43:00,1017.40,68.0,67.7,99,0,169,,,,,,
2024-05-22 11:48:00,1017.30,68.0,67.7,98,0,0,1017.64,68.0,66.1,93,,219
2024-05-22 11:58:00,1017.60,68.0,67.7,98,0,0,1017.64,68.0,66.1,93,,219
2024-05-22 12:13:00,1017.60,68.0,67.7,99,0,161,,,,,,
2024-05-22 12:28:00,1017.30,69.0,68.7,98,0,29,,,,,,
2024-05-22 12:43:00,1017.70,69.0,68.7,98,0,151,,,,,,
2024-05-22 12:48:00,1017.60,69.0,68.7,99,0,0,1018.03,69.3,67.2,93,,219
2024-05-22 12:58:00,1017.70,70.0,69.7,98,0,0,1018.03,69.3,67.2,93,,219
2024-05-22 13:13:00,1017.90,70.0,69.7,98,0,13,,,,,,
2024-05-22 13:28:00,1017.70,71.0,70.7,98,0,181,,,,,,
2024-05-22 13:43:00,1017.80,72.0,71.7,98,0,188,,,,,,
2024-05-22 13:58:00,1017.90,73.0,71.8,96,0,166,,,,,,
2024-05-22 14:13:00,1018.10,75.0,72.2,91,0,175,,,,,,
2024-05-22 14:28:00,1018.10,76.0,71.8,86,0,196,,,,,,
2024-05-22 14:44:00,1018.30,76.0,71.8,86,0,187,,,,,,
2024-05-22 14:59:00,1018.10,77.0,72.5,86,0,186,,,,,,
2024-05-22 15:14:00,1018.00,77.0,72.8,86,0,186,,,,,,
2024-05-22 15:29:00,1018.20,77.0,71.1,82,0,186,,,,,,
2024-05-22 15:44:00,1018.20,78.0,71.7,80,0,193,,,,,,
2024-05-22 15:59:00,1018.30,80.0,72.5,77,1,192,,,,,,
2024-05-22 16:14:00,1018.10,80.0,72.5,77,0,205,,,,,,
2024-05-22 16:29:00,1018.00,80.0,68.9,68,1,199,,,,,,
2024-05-22 16:44:00,1018.00,82.0,66.7,60,0,186,,,,,,
2024-05-22 16:59:00,1018.00,80.0,67.2,64,0,201,,,,,,
2024-05-22 17:14:00,1017.60,81.0,65.3,59,1,200,,,,,,
2024-05-22 17:29:00,1017.60,81.0,64.8,57,0,203,,,,,,
2024-05-22 17:44:00,1017.40,82.0,64.7,56,1,277,,,,,,
2024-05-22 17:59:00,1017.50,82.0,63.1,52,1,209,,,,,,
2024-05-22 18:14:00,1017.30,81.0,63.8,56,2,210,,,,,,
2024-05-22 18:29:00,1017.10,82.0,66.2,58,1,205,,,,,,
2024-05-22 18:44:00,1017.10,82.0,65.7,58,0,201,,,,,,
2024-05-22 18:59:00,1016.70,83.0,65.7,56,0,200,,,,,,
2024-05-22 19:15:00,1016.70,82.0,63.7,54,0,201,,,,,,
2024-05-22 19:30:00,1016.50,83.0,64.6,53,0,203,,,,,,
2024-05-22 19:45:00,1016.20,84.0,64.5,51,0,211,,,,,,
2024-05-22 20:00:00,1015.70,82.0,63.1,52,1,206,,,,,,
2024-05-22 20:15:00,1015.70,82.0,63.1,52,0,203,,,,,,
2024-05-22 20:30:00,1015.80,83.0,63.0,51,0,201,,,,,,
2024-05-22 20:45:00,1015.70,82.0,63.1,52,0,205,,,,,,
2024-05-22 21:00:00,1015.70,82.0,63.7,54,0,197,,,,,,
2024-05-22 21:15:00,1015.60,82.0,64.2,54,0,200,,,,,,
2024-05-22 21:30:00,1015.50,83.0,65.1,55,0,201,,,,,,
2024-05-22 21:45:00,1015.40,81.0,66.3,61,0,206,,,,,,
2024-05-22 22:00:00,1015.50,82.0,67.2,61,2,212,,,,,,
2024-05-22 22:15:00,1015.70,80.0,65.3,61,0,208,,,,,,
2024-05-22 22:30:00,1015.70,79.0,64.8,61,1,196,,,,,,
2024-05-22 22:45:00,1015.90,79.0,65.3,62,0,206,,,,,,
2024-05-22 23:00:00,1015.80,78.0,66.6,67,0,203,,,,,,
2024-05-22 23:15:00,1015.70,77.0,66.0,68,0,203,,,,,,
2024-05-22 23:30:00,1015.70,77.0,66.0,68,0,202,,,,,,
2024-05-22 23:45:00,1015.90,77.0,67.3,71,0,202,,,,,,
2024-05-23 00:11:00,1015.80,75.0,66.9,76,0,202,,,,,,
2024-05-23 00:26:00,1015.70,75.0,67.7,77,0,202,,,,,,
2024-05-23 00:41:00,1015.60,75.0,68.4,80,0,202,,,,,,
2024-05-23 00:46:00,1015.60,75.0,68.5,80,0,0,1016.09,75.0,66.7,75,,219
2024-05-23 00:56:00,1015.90,74.0,67.5,80,0,0,1016.09,75.0,66.7,75,,219
2024-05-23 01:11:00,1016.00,74.0,67.8,81,0,202,,,,,,
2024-05-23 01:26:00,1016.20,74.0,67.8,81,0,202,,,,,,
2024-05-23 01:41:00,1016.30,74.0,67.8,81,0,202,,,,,,
2024-05-23 01:46:00,1016.10,73.0,66.9,81,0,0,1016.73,74.1,66.5,77,,219
2024-05-23 01:56:00,1016.50,73.0,67.2,82,0,0,1016.73,74.1,66.5,77,,219
2024-05-23 02:11:00,1017.00,73.0,68.2,84,0,202,,,,,,
2024-05-23 02:26:00,1017.30,72.0,68.2,87,0,202,,,,,,
2024-05-23 02:41:00,1017.40,71.0,67.9,89,0,202,,,,,,
2024-05-23 02:46:00,1017.30,71.0,68.2,90,0,0,1017.20,73.5,66.9,79,,219
2024-05-23 02:56:00,1017.00,71.0,68.5,91,0,0,1017.20,73.5,66.9,79,,219
2024-05-23 03:11:00,1017.30,71.0,68.9,93,0,202,,,,,,
2024-05-23 03:26:00,1016.90,71.0,69.2,93,0,202,,,,,,
2024-05-23 03:41:00,1017.20,72.0,70.2,93,0,202,,,,,,
2024-05-23 03:46:00,1017.20,71.0,69.2,93,0,0,1017.46,73.5,67.7,82,,219
2024-05-23 03:57:00,1017.50,72.0,70.2,93,0,0,1017.46,73.5,67.7,82,,219
2024-05-23 04:12:00,1017.30,72.0,69.9,93,0,202,,,,,,
2024-05-23 04:27:00,1017.50,71.0,68.9,93,0,202,,,,,,
2024-05-23 04:42:00,1017.20,71.0,69.2,93,0,202,,,,,,
2024-05-23 04:47:00,1017.20,71.0,69.2,93,0,0,1017.25,72.8,67.7,84,,219
2024-05-23 04:57:00,1017.10,71.0,69.5,94,0,0,1017.25,72.8,67.7,84,,219
2024-05-23 05:12:00,1016.90,71.0,69.5,94,0,202,,,,,,
2024-05-23 05:27:00,1016.90,71.0,69.5,94,0,202,,,,,,
2024-05-23 05:42:00,1016.30,71.0,69.5,94,0,202,,,,,,
2024-05-23 05:47:00,1016.40,70.0,68.5,94,0,0,1016.42,72.7,68.0,85,,219
2024-05-23 05:57:00,1015.90,70.0,68.5,94,0,0,1016.42,72.7,68.0,85,,219
2024-05-23 06:12:00,1016.10,70.0,68.5,95,0,202,,,,,,
2024-05-23 06:27:00,1016.10,70.0,68.8,95,0,202,,,,,,
2024-05-23 06:42:00,1016.20,70.0,68.8,95,0,202,,,,,,
2024-05-23 06:47:00,1015.90,70.0,68.8,95,0,0,1016.06,72.5,67.6,84,,219
2024-05-23 06:57:00,1015.60,70.0,68.8,95,0,0,1016.06,72.5,67.6,84,,219
2024-05-23 07:12:00,1016.20,69.0,68.1,96,0,202,,,,,,
2024-05-23 07:28:00,1016.30,69.0,68.1,96,0,202,,,,,,
2024-05-23 07:43:00,1016.10,69.0,68.1,96,0,202,,,,,,
2024-05-23 07:48:00,1016.30,69.0,68.1,96,0,0,1016.26,72.1,67.1,84,,219
2024-05-23 07:58:00,1016.30,68.0,67.1,96,0,0,1016.26,72.1,67.1,84,,219
2024-05-23 08:13:00,1015.90,68.0,67.4,97,0,202,,,,,,
2024-05-23 08:28:00,1015.50,69.0,68.4,98,0,202,,,,,,
2024-05-23 08:43:00,1015.50,68.0,67.4,97,0,202,,,,,,
2024-05-23 08:48:00,1015.60,68.0,67.4,97,0,0,1015.84,71.8,67.1,85,,219
2024-05-23 08:58:00,1015.60,68.0,67.4,97,0,0,1015.84,71.8,67.1,85,,219
2024-05-23 09:13:00,1015.40,68.0,67.4,97,0,202,,,,,,
2024-05-23 09:28:00,1015.40,68.0,67.7,99,0,202,,,,,,
2024-05-23 09:43:00,1015.40,68.0,67.7,99,0,202,,,,,,
2024-05-23 09:48:00,1015.30,68.0,67.7,98,0,0,1015.53,71.5,66.8,85,,219
2024-05-23 09:58:00,1015.50,68.0,67.7,98,0,0,1015.53,71.5,66.8,85,,219
2024-05-23 10:13:00,1015.50,68.0,67.7,99,0,202,,,,,,
2024-05-23 10:28:00,1015.80,67.0,66.7,99,0,202,,,,,,
2024-05-23 10:44:00,1016.00,67.0,66.7,99,0,202,,,,,,
2024-05-23 10:49:00,1016.10,68.0,67.7,98,0,0,1016.32,71.8,67.3,85,,219
2024-05-23 10:59:00,1016.10,68.0,67.7,98,0,0,1016.32,71.8,67.4,86,,219
2024-05-23 11:14:00,1016.50,69.0,68.7,98,0,202,,,,,,
2024-05-23 11:29:00,1016.40,70.0,69.7,98,0,202,,,,,,
2024-05-23 11:44:00,1016.60,71.0,70.7,98,0,202,,,,,,
2024-05-23 11:49:00,1016.80,71.0,70.4,97,0,0,1017.19,74.0,69.2,85,,219
2024-05-23 11:59:00,1017.00,72.0,71.1,96,0,0,1017.19,73.9,69.3,85,,219
2024-05-23 12:14:00,1017.00,74.0,70.9,89,0,194,,,,,,
2024-05-23 12:29:00,1016.90,75.0,70.9,87,0,154,,,,,,
2024-05-23 12:44:00,1016.70,76.0,71.5,86,0,163,,,,,,
2024-05-23 12:49:00,1017.10,76.0,70.9,84,0,0,1017.25,76.8,70.3,80,,219
2024-05-23 12:59:00,1016.80,76.0,70.2,82,1,196,1017.25,76.8,70.3,80,,244
2024-05-23 13:14:00,1017.10,77.0,70.3,79,1,191,,,,,,
2024-05-23 13:29:00,1017.10,78.0,69.4,74,0,173,,,,,,
2024-05-23 13:44:00,1016.90,78.0,68.2,71,0,192,,,,,,
2024-05-23 13:59:00,1017.10,79.0,69.6,72,1,208,,,,,,
2024-05-23 14:14:00,1016.90,80.0,68.0,66,0,134,,,,,,
2024-05-23 14:29:00,1016.80,81.0,68.1,64,0,136,,,,,,
2024-05-23 14:44:00,1016.60,81.0,68.5,65,0,161,,,,,,
2024-05-23 15:00:00,1016.50,82.0,69.0,65,0,176,,,,,,
2024-05-23 15:15:00,1016.60,82.0,69.0,65,0,189,,,,,,
2024-05-23 15:30:00,1016.40,83.0,69.5,64,0,178,,,,,,
2024-05-23 15:45:00,1016.40,83.0,69.5,64,1,245,,,,,,
2024-05-23 16:00:00,1016.50,84.0,69.1,60,2,209,,,,,,
2024-05-23 16:15:00,1016.20,86.0,71.0,60,0,179,,,,,,
2024-05-23 16:30:00,1016.00,86.0,70.0,58,0,48,,,,,,
2024-05-23 16:45:00,1015.90,88.0,73.3,61,0,190,,,,,,
2024-05-23 17:00:00,1015.80,87.0,72.4,61,2,196,,,,,,
2024-05-23 17:15:00,1015.60,86.0,71.9,62,1,208,,,,,,
2024-05-23 17:30:00,1015.60,86.0,72.8,64,0,204,,,,,,
2024-05-23 17:45:00,1015.40,85.0,72.8,66,1,199,,,,,,
2024-05-23 18:00:00,1015.70,86.0,71.4,61,1,202,,,,,,
2024-05-23 18:15:00,1015.50,85.0,72.8,66,0,194,,,,,,
2024-05-23 18:30:00,1015.40,85.0,71.9,65,2,204,,,,,,
2024-05-23 18:45:00,1015.50,85.0,73.2,67,0,179,,,,,,
2024-05-23 19:00:00,1015.50,85.0,73.2,67,0,189,,,,,,
2024-05-23 19:16:00,1015.40,84.0,74.8,73,1,179,,,,,,
2024-05-23 19:26:00,1015.40,84.0,72.3,67,0,208,,,,,,
2024-05-23 19:41:00,1015.00,85.0,71.9,65,0,190,,,,,,
2024-05-23 19:56:00,1014.90,84.0,71.8,66,1,199,,,,,,
2024-05-23 20:11:00,1014.70,84.0,73.1,69,1,190,,,,,,
2024-05-23 20:26:00,1014.70,85.0,73.2,67,0,191,,,,,,
2024-05-23 20:41:00,1014.80,84.0,73.1,69,1,218,,,,,,
2024-05-23 20:56:00,1014.60,84.0,70.5,63,0,199,,,,,,
2024-05-23 21:11:00,1014.30,84.0,70.9,64,0,191,,,,,,
2024-05-23 21:26:00,1014.60,82.0,70.8,68,1,212,,,,,,
2024-05-23 21:41:00,1014.30,82.0,69.5,65,0,173,,,,,,
2024-05-23 21:56:00,1014.40,84.0,72.7,69,0,200,,,,,,
2024-05-23 22:11:00,1014.30,83.0,70.4,65,0,193,,,,,,
2024-05-23 22:26:00,1014.40,83.0,72.6,70,0,162,,,,,,
2024-05-23 22:41:00,1014.40,81.0,73.1,77,0,186,,,,,,
2024-05-23 22:56:00,1014.60,80.0,73.6,81,0,175,,,,,,
2024-05-23 23:11:00,1014.40,80.0,74.0,81,0,179,,,,,,
2024-05-23 23:26:00,1014.50,79.0,73.7,84,0,196,,,,,,
2024-05-23 23:42:00,1014.50,78.0,73.1,84,0,170,,,,,,
2024-05-23 23:57:00,1014.30,78.0,73.8,86,0,186,,,,,,
2024-05-24 00:12:00,1014.50,78.0,74.1,87,0,180,,,,,,
2024-05-24 00:27:00,1014.10,77.0,73.2,87,0,185,,,,,,
2024-05-24 00:42:00,1014.00,77.0,73.5,89,0,171,,,,,,
2024-05-24 00:47:00,1014.00,77.0,73.8,89,0,0,1014.29,77.1,71.3,82,,219
2024-05-24 00:57:00,1014.40,77.0,73.8,89,0,0,1014.29,77.1,71.3,82,,219
2024-05-24 01:12:00,1014.20,77.0,73.5,89,0,159,,,,,,
2024-05-24 01:27:00,1014.40,76.0,72.5,88,0,162,,,,,,
2024-05-24 01:42:00,1014.60,76.0,72.5,88,0,162,,,,,,
2024-05-24 01:47:00,1014.80,76.0,72.5,89,0,0,1014.98,76.6,71.0,82,,219
2024-05-24 01:57:00,1015.10,76.0,72.5,89,0,0,1014.98,76.6,71.0,82,,219
2024-05-24 02:12:00,1014.80,76.0,72.5,88,0,154,,,,,,
2024-05-24 02:27:00,1015.00,76.0,72.5,88,0,175,,,,,,
2024-05-24 02:42:00,1015.00,76.0,72.2,88,0,179,,,,,,
2024-05-24 02:47:00,1014.90,76.0,72.5,89,0,0,1014.95,76.4,70.5,82,,219
2024-05-24 02:57:00,1014.70,76.0,72.8,90,0,0,1014.95,76.4,70.5,82,,219
2024-05-24 03:12:00,1015.00,75.0,72.2,91,0,154,,,,,,
2024-05-24 03:27:00,1015.00,75.0,72.2,91,0,155,,,,,,
2024-05-24 03:42:00,1015.00,75.0,72.2,91,0,171,,,,,,
2024-05-24 03:47:00,1015.00,75.0,72.2,91,0,0,1015.24,75.7,70.3,83,,219
2024-05-24 03:58:00,1015.10,75.0,72.2,91,0,0,1015.24,75.7,70.3,83,,219
2024-05-24 04:13:00,1014.90,75.0,72.2,91,0,149,,,,,,
2024-05-24 04:28:00,1014.70,75.0,71.9,90,0,163,,,,,,
2024-05-24 04:43:00,1014.50,75.0,72.2,91,0,171,,,,,,
2024-05-24 04:48:00,1014.60,75.0,72.5,91,0,0,1014.59,75.3,70.0,83,,219
2024-05-24 04:58:00,1014.30,75.0,72.5,91,0,0,1014.59,75.3,70.0,83,,219
2024-05-24 05:13:00,1014.30,75.0,72.5,91,0,168,,,,,,
2024-05-24 05:28:00,1014.20,75.0,72.8,92,0,168,,,,,,
2024-05-24 05:43:00,1013.90,75.0,72.8,92,0,170,,,,,,
2024-05-24 05:48:00,1014.10,75.0,72.8,92,0,0,1014.30,75.3,70.4,84,,219
2024-05-24 05:58:00,1014.10,75.0,72.8,92,0,0,1014.30,75.3,70.4,84,,219
2024-05-24 06:13:00,1014.00,75.0,73.2,93,0,165,,,,,,
2024-05-24 06:28:00,1014.20,75.0,73.5,94,0,163,,,,,,
2024-05-24 06:43:00,1014.30,74.0,72.5,94,0,164,,,,,,
2024-05-24 06:48:00,1014.00,75.0,73.4,94,0,0,1014.43,75.2,70.9,86,,219
2024-05-24 06:58:00,1014.10,74.0,72.5,94,0,0,1014.43,75.2,70.9,86,,219
2024-05-24 07:13:00,1014.00,74.0,72.8,95,0,170,,,,,,
2024-05-24 07:28:00,1013.80,74.0,72.8,95,0,156,,,,,,
2024-05-24 07:43:00,1014.00,74.0,72.8,95,0,156,,,,,,
2024-05-24 07:48:00,1014.10,74.0,73.1,96,0,0,1014.09,74.9,70.7,86,,219
2024-05-24 07:58:00,1013.80,74.0,73.1,96,0,0,1014.09,74.9,70.8,87,,219
2024-05-24 08:13:00,1013.70,74.0,73.1,96,0,161,,,,,,
2024-05-24 08:29:00,1013.90,74.0,73.1,96,0,171,,,,,,
2024-05-24 08:44:00,1013.80,74.0,73.1,96,0,177,,,,,,
2024-05-24 08:49:00,1013.40,74.0,72.8,95,0,0,1013.71,75.0,70.9,87,,219
2024-05-24 08:59:00,1013.30,74.0,72.8,95,0,170,1013.71,75.0,70.9,87,,244
2024-05-24 09:14:00,1013.10,74.0,72.8,95,0,169,,,,,,
2024-05-24 09:29:00,1012.90,74.0,72.8,95,0,178,,,,,,
2024-05-24 09:44:00,1012.60,74.0,72.8,95,0,168,,,,,,
2024-05-24 09:49:00,1012.90,74.0,72.8,95,0,0,1013.22,74.4,70.4,87,,219
2024-05-24 09:59:00,1013.00,74.0,72.8,95,0,0,1013.22,74.4,70.4,87,,219
2024-05-24 10:14:00,1012.80,74.0,72.8,95,0,167,,,,,,
2024-05-24 10:29:00,1013.00,74.0,72.8,95,0,172,,,,,,
2024-05-24 10:44:00,1013.40,74.0,72.8,95,0,184,,,,,,
2024-05-24 10:49:00,1013.40,75.0,73.8,95,0,183,1013.53,74.6,71.0,88,,245
2024-05-24 10:59:00,1013.20,75.0,73.8,95,0,0,1013.53,74.6,71.0,88,,219
2024-05-24 11:15:00,1013.40,74.0,72.8,95,0,177,,,,,,
2024-05-24 11:30:00,1013.50,75.0,73.8,96,0,169,,,,,,
2024-05-24 11:40:00,1013.50,75.0,73.1,93,0,180,1013.71,75.7,72.9,91,,243
2024-05-24 11:45:00,1013.30,75.0,73.1,93,0,0,1013.71,75.7,71.5,87,,219
2024-05-24 11:50:00,1013.50,75.0,73.1,93,0,0,1013.71,75.7,71.5,87,,219
2024-05-24 11:55:00,1013.50,75.0,72.8,92,0,0,1013.71,75.7,71.5,87,,219
2024-05-24 12:00:00,1013.30,76.0,73.8,92,0,147,,,,,,
2024-05-24 12:15:00,1013.50,76.0,73.2,90,0,179,,,,,,
2024-05-24 12:30:00,1013.70,77.0,73.5,89,0,185,,,,,,
2024-05-24 12:45:00,1013.70,77.0,72.5,86,0,171,1013.95,78.6,70.9,77,,244
2024-05-24 12:55:00,1013.60,78.0,73.2,85,0,170,1013.95,78.6,71.0,77,,244
2024-05-24 13:00:00,1013.50,78.0,72.4,82,1,183,,,,,,
2024-05-24 13:15:00,1013.80,79.0,72.3,79,1,218,,,,,,
2024-05-24 13:30:00,1013.60,79.0,72.7,80,1,180,,,,,,
2024-05-24 13:45:00,1013.70,80.0,72.9,78,0,169,,,,,,
2024-05-24 14:01:00,1013.70,80.0,72.5,77,0,185,,,,,,
2024-05-24 14:11:00,1013.70,81.0,73.1,77,0,172,,,,,,
2024-05-24 14:26:00,1013.60,82.0,73.3,74,0,180,,,,,,
2024-05-24 14:41:00,1013.50,83.0,73.4,73,0,167,,,,,,
2024-05-24 14:56:00,1013.70,83.0,73.4,73,0,217,,,,,,
2024-05-24 15:11:00,1013.50,84.0,75.2,75,1,227,,,,,,
2024-05-24 15:26:00,1013.40,84.0,75.6,76,0,208,,,,,,
2024-05-24 15:41:00,1013.00,85.0,75.8,74,1,182,,,,,,
2024-05-24 15:56:00,1013.10,85.0,76.2,74,0,188,,,,,,
2024-05-24 16:11:00,1013.00,85.0,76.2,74,0,193,,,,,,
2024-05-24 16:26:00,1012.90,86.0,77.1,74,0,196,,,,,,
2024-05-24 16:42:00,1012.80,84.0,76.8,78,0,180,,,,,,
2024-05-24 16:57:00,1013.00,84.0,76.0,76,0,184,,,,,,
2024-05-24 17:12:00,1013.00,84.0,75.6,76,0,185,,,,,,
2024-05-24 17:27:00,1012.90,84.0,76.8,78,0,188,,,,,,
2024-05-24 17:42:00,1012.40,85.0,77.0,77,0,203,,,,,,
2024-05-24 17:57:00,1012.70,86.0,77.9,76,1,225,,,,,,
2024-05-24 18:12:00,1012.10,84.0,76.0,76,0,187,,,,,,
2024-05-24 18:27:00,1012.00,86.0,77.5,76,2,196,,,,,,
2024-05-24 18:42:00,1012.00,86.0,77.9,76,1,225,,,,,,
2024-05-24 18:57:00,1011.80,87.0,78.1,75,0,198,,,,,,
2024-05-24 19:12:00,1011.40,86.0,77.9,76,1,203,,,,,,
2024-05-24 19:27:00,1011.20,86.0,77.1,74,2,204,,,,,,
2024-05-24 19:42:00,1011.20,84.0,76.4,78,1,209,,,,,,
2024-05-24 19:57:00,1011.20,85.0,77.0,77,1,206,,,,,,
2024-05-24 20:12:00,1010.80,87.0,77.7,73,2,123,,,,,,
2024-05-24 20:27:00,1010.90,86.0,78.3,77,1,209,,,,,,
2024-05-24 20:42:00,1010.80,86.0,77.9,76,0,191,,,,,,
2024-05-24 20:58:00,1010.80,86.0,77.1,74,1,213,,,,,,
2024-05-24 21:13:00,1010.70,84.0,76.4,78,0,184,,,,,,
2024-05-24 21:28:00,1010.90,83.0,75.8,78,0,149,,,,,,
2024-05-24 21:43:00,1011.00,82.0,75.9,81,0,171,,,,,,
2024-05-24 21:58:00,1011.60,81.0,75.3,82,0,182,,,,,,
2024-05-24 22:13:00,1011.50,80.0,72.9,78,2,243,,,,,,
2024-05-24 22:28:00,1011.70,76.0,69.4,79,6,202,,,,,,
2024-05-24 22:43:00,1011.70,74.0,69.9,86,3,114,,,,,,
2024-05-24 22:58:00,1012.00,71.0,68.9,93,1,206,,,,,,
2024-05-24 23:13:00,1011.90,71.0,69.2,93,0,175,,,,,,
2024-05-24 23:28:00,1011.70,71.0,69.5,94,0,181,,,,,,
2024-05-24 23:43:00,1012.10,72.0,70.2,93,0,180,,,,,,
2024-05-24 23:58:00,1011.80,72.0,70.2,93,4,186,,,,,,
2024-05-25 00:13:00,1011.80,72.0,69.9,93,0,198,,,,,,
2024-05-25 00:28:00,1011.50,72.0,69.9,93,1,155,,,,,,
2024-05-25 00:43:00,1011.60,73.0,70.8,92,0,191,,,,,,
2024-05-25 00:48:00,1011.80,73.0,70.8,92,0,0,1012.56,73.0,68.7,86,,219
2024-05-25 00:58:00,1012.40,73.0,70.8,92,0,186,1012.56,73.0,68.7,86,,244
2024-05-25 01:13:00,1012.30,74.0,71.8,92,1,85,,,,,,
2024-05-25 01:28:00,1012.40,74.0,71.8,92,0,184,,,,,,
2024-05-25 01:44:00,1012.50,73.0,70.8,92,0,182,,,,,,
2024-05-25 01:49:00,1012.50,73.0,70.8,92,0,0,1012.80,73.3,69.5,87,,219
2024-05-25 01:59:00,1012.40,73.0,70.8,92,0,0,1012.80,73.3,69.5,87,,219
2024-05-25 02:14:00,1012.20,73.0,71.2,93,0,175,,,,,,
2024-05-25 02:29:00,1012.30,74.0,72.2,94,0,135,,,,,,
2024-05-25 02:44:00,1012.60,73.0,71.2,93,0,134,,,,,,
2024-05-25 02:49:00,1012.60,73.0,71.1,93,0,0,1013.15,73.6,69.8,87,,219
2024-05-25 02:59:00,1012.80,73.0,71.5,94,0,0,1013.15,73.6,69.8,87,,219
2024-05-25 03:14:00,1012.50,73.0,71.8,96,0,184,,,,,,
2024-05-25 03:29:00,1011.90,73.0,71.8,96,0,184,,,,,,
2024-05-25 03:40:00,1011.90,73.0,71.8,95,0,0,1012.12,73.4,70.8,91,,217
2024-05-25 03:45:00,1012.10,72.0,71.1,96,0,0,1012.12,73.4,69.6,87,,219
2024-05-25 03:50:00,1012.10,72.0,71.1,96,0,0,1012.12,73.4,69.6,87,,219
2024-05-25 03:55:00,1012.00,72.0,71.1,96,0,0,1012.12,73.4,69.5,87,,219
2024-05-25 04:00:00,1011.70,72.0,71.1,97,0,188,,,,,,
2024-05-25 04:15:00,1011.20,72.0,71.1,97,0,188,,,,,,
2024-05-25 04:30:00,1012.10,73.0,71.5,95,0,210,,,,,,
2024-05-25 04:45:00,1012.00,73.0,71.5,94,0,0,1012.06,73.2,69.9,89,,219
2024-05-25 04:55:00,1011.70,73.0,71.5,94,0,204,1012.06,73.2,69.9,89,,244
2024-05-25 05:00:00,1011.50,73.0,71.5,95,0,168,,,,,,
2024-05-25 05:15:00,1011.50,73.0,71.5,95,0,135,,,,,,
2024-05-25 05:30:00,1011.30,73.0,70.8,92,0,157,,,,,,
2024-05-25 05:45:00,1011.30,73.0,71.1,93,0,138,1011.75,73.1,69.4,88,,245
2024-05-25 05:55:00,1011.40,73.0,71.5,94,0,131,1011.75,73.1,69.4,88,,244
2024-05-25 06:00:00,1011.40,73.0,71.8,96,0,170,,,,,,
2024-05-25 06:15:00,1011.40,73.0,71.8,96,0,129,,,,,,
2024-05-25 06:30:00,1011.00,72.0,70.8,95,0,124,,,,,,
2024-05-25 06:45:00,1011.10,72.0,70.5,94,0,289,1011.63,72.5,69.2,89,,245
2024-05-25 06:55:00,1011.10,72.0,70.5,94,0,0,1011.63,72.5,69.2,89,,219
2024-05-25 07:00:00,1011.10,72.0,70.5,94,0,151,,,,,,
2024-05-25 07:16:00,1010.90,72.0,70.5,94,0,184,,,,,,
2024-05-25 07:31:00,1010.90,72.0,70.5,94,0,170,,,,,,
2024-05-25 07:41:00,1011.40,72.0,70.5,94,0,168,,,,,,
2024-05-25 07:46:00,1011.30,72.0,70.5,94,0,0,1011.54,72.2,69.0,89,,219
2024-05-25 07:56:00,1011.00,72.0,70.5,94,0,0,1011.54,72.2,69.0,89,,219
2024-05-25 08:11:00,1011.20,72.0,70.5,94,0,177,,,,,,
2024-05-25 08:26:00,1011.10,72.0,70.5,94,0,167,,,,,,
2024-05-25 08:41:00,1011.20,72.0,70.5,94,0,175,,,,,,
2024-05-25 08:46:00,1011.20,72.0,70.8,95,0,0,1011.61,72.1,69.3,90,,219
2024-05-25 08:56:00,1011.30,72.0,70.8,95,0,0,1011.61,72.1,69.1,90,,219
2024-05-25 09:11:00,1011.40,72.0,70.8,95,0,156,,,,,,
2024-05-25 09:26:00,1011.40,72.0,70.8,95,0,149,,,,,,
2024-05-25 09:41:00,1011.60,71.0,69.8,96,0,149,,,,,,
2024-05-25 09:46:00,1011.80,71.0,69.8,95,0,0,1012.51,72.3,68.8,88,,220
2024-05-25 09:56:00,1012.20,71.0,69.8,95,0,0,1012.51,72.3,68.8,88,,219
2024-05-25 10:11:00,1012.10,71.0,70.1,96,0,149,,,,,,
2024-05-25 10:26:00,1012.00,71.0,70.1,96,0,148,,,,,,
2024-05-25 10:41:00,1012.20,71.0,70.1,96,0,149,,,,,,
2024-05-25 10:46:00,1012.40,71.0,70.1,96,0,0,1012.83,72.6,69.0,88,,219
2024-05-25 10:56:00,1012.50,72.0,70.8,95,0,0,1012.83,72.5,69.0,88,,219
2024-05-25 11:11:00,1012.10,72.0,70.8,95,0,149,,,,,,
2024-05-25 11:26:00,1012.60,73.0,71.2,93,0,155,,,,,,
2024-05-25 11:41:00,1012.70,74.0,71.2,91,0,208,,,,,,
2024-05-25 11:46:00,1012.50,74.0,70.9,89,0,150,1013.00,73.8,70.4,89,,245
2024-05-25 11:56:00,1012.50,75.0,71.5,89,0,0,1013.00,73.8,70.3,88,,219
2024-05-25 12:11:00,1013.10,76.0,72.2,88,0,172,,,,,,
2024-05-25 12:26:00,1013.30,75.0,72.2,91,0,138,,,,,,
2024-05-25 12:41:00,1013.30,73.0,71.5,95,0,158,,,,,,
2024-05-25 12:47:00,1013.30,73.0,71.5,94,0,0,1013.76,72.2,68.1,87,,220
2024-05-25 12:57:00,1013.40,72.0,70.8,95,0,0,1013.76,72.2,67.4,85,,219
2024-05-25 13:12:00,1013.00,69.0,68.1,96,0,172,,,,,,
2024-05-25 13:27:00,1012.90,69.0,68.4,98,0,164,,,,,,
2024-05-25 13:42:00,1012.50,69.0,68.4,98,0,189,,,,,,
2024-05-25 13:57:00,1012.50,71.0,70.7,98,0,164,,,,,,
2024-05-25 14:12:00,1012.50,73.0,72.4,98,0,146,,,,,,
2024-05-25 14:27:00,1012.50,74.0,72.8,95,0,185,,,,,,
2024-05-25 14:42:00,1012.70,75.0,72.5,91,0,187,,,,,,
2024-05-25 14:57:00,1012.40,77.0,72.5,86,0,187,,,,,,
2024-05-25 15:12:00,1012.90,79.0,71.9,78,0,208,,,,,,
2024-05-25 15:27:00,1012.70,80.0,74.4,83,0,171,,,,,,
2024-05-25 15:42:00,1012.70,81.0,74.2,79,0,171,,,,,,
2024-05-25 15:57:00,1012.80,83.0,73.8,73,0,96,,,,,,
2024-05-25 16:12:00,1012.50,83.0,75.4,77,0,203,,,,,,
2024-05-25 16:27:00,1012.30,83.0,75.8,78,0,199,,,,,,
2024-05-25 16:42:00,1012.30,83.0,75.8,78,0,200,,,,,,
2024-05-25 16:57:00,1012.40,83.0,76.5,81,0,191,,,,,,
2024-05-25 17:12:00,1012.00,83.0,75.8,78,0,204,,,,,,
2024-05-25 17:28:00,1011.90,84.0,76.4,78,0,184,,,,,,
2024-05-25 17:43:00,1012.10,83.0,76.2,79,0,201,,,,,,
2024-05-25 17:58:00,1011.80,85.0,77.0,77,0,192,,,,,,
2024-05-25 18:13:00,1011.10,85.0,77.0,77,0,198,,,,,,
2024-05-25 18:28:00,1010.80,85.0,77.7,78,0,193,,,,,,
2024-05-25 18:43:00,1010.70,86.0,77.9,76,0,193,,,,,,
2024-05-25 18:58:00,1010.70,86.0,78.3,77,1,195,,,,,,
2024-05-25 19:13:00,1010.30,85.0,77.3,78,0,200,,,,,,
2024-05-25 19:28:00,1010.30,84.0,76.8,78,0,197,,,,,,
2024-05-25 19:43:00,1010.60,84.0,77.1,79,0,191,,,,,,
2024-05-25 19:58:00,1010.30,85.0,78.1,79,0,196,,,,,,
2024-05-25 20:13:00,1010.40,86.0,77.9,76,1,172,,,,,,
2024-05-25 20:28:00,1010.00,84.0,76.4,78,0,188,,,,,,
2024-05-25 20:43:00,1010.30,85.0,76.2,74,0,200,,,,,,
2024-05-25 20:58:00,1010.10,85.0,76.6,75,0,195,,,,,,
2024-05-25 21:13:00,1010.60,85.0,76.2,74,0,206,,,,,,
2024-05-25 21:28:00,1010.40,84.0,76.0,76,0,163,,,,,,
2024-05-25 21:43:00,1010.30,83.0,76.2,79,0,214,,,,,,
2024-05-25 21:58:00,1009.90,82.0,76.3,82,0,186,,,,,,
2024-05-25 22:13:00,1010.10,82.0,77.0,85,0,194,,,,,,
2024-05-25 22:28:00,1010.30,82.0,75.6,80,0,198,,,,,,
2024-05-25 22:44:00,1010.20,82.0,75.6,80,1,169,,,,,,
2024-05-25 22:59:00,1010.40,82.0,75.9,81,0,174,,,,,,
2024-05-25 23:14:00,1010.60,81.0,75.3,82,0,191,,,,,,
2024-05-25 23:29:00,1010.60,80.0,73.6,81,0,219,,,,,,
2024-05-25 23:44:00,1010.80,80.0,74.0,81,0,178,,,,,,
2024-05-25 23:59:00,1010.90,80.0,74.0,81,1,170,,,,,,
2024-05-26 00:14:00,1011.10,80.0,75.1,84,0,185,,,,,,
2024-05-26 00:29:00,1011.30,79.0,74.8,87,0,150,,,,,,
2024-05-26 00:44:00,1011.10,79.0,75.1,87,1,202,,,,,,
2024-05-26 00:49:00,1011.10,79.0,75.2,88,0,165,1011.39,78.9,73.4,83,,244
2024-05-26 00:59:00,1011.30,79.0,74.8,87,2,257,1011.39,78.9,73.3,83,,244
2024-05-26 01:14:00,1011.60,79.0,73.7,84,0,177,,,,,,
2024-05-26 01:29:00,1011.70,78.0,73.1,84,0,182,,,,,,
2024-05-26 01:44:00,1011.60,78.0,72.8,83,0,208,,,,,,
2024-05-26 01:49:00,1011.60,79.0,73.5,83,0,0,1012.19,78.6,71.7,79,,219
2024-05-26 01:59:00,1011.90,79.0,73.5,83,0,0,1012.19,78.6,71.5,79,,219
2024-05-26 02:14:00,1012.30,78.0,72.4,82,0,158,,,,,,
2024-05-26 02:29:00,1012.30,78.0,73.5,85,0,151,,,,,,
2024-05-26 02:44:00,1012.40,77.0,72.8,87,0,0,1012.83,77.6,71.5,81,,219
2024-05-26 02:50:00,1012.40,77.0,72.8,87,0,0,1012.83,77.6,71.5,81,,219
2024-05-26 02:55:00,1012.50,77.0,72.8,87,0,0,1012.83,77.6,71.5,81,,219
2024-05-26 03:00:00,1012.60,77.0,73.2,87,0,171,,,,,,
2024-05-26 03:15:00,1012.50,77.0,73.8,89,0,177,,,,,,
2024-05-26 03:30:00,1012.60,76.0,73.2,90,0,157,,,,,,
2024-05-26 03:40:00,1012.40,76.0,73.2,90,0,0,1012.60,76.5,72.4,87,,221
2024-05-26 03:45:00,1012.50,76.0,73.5,91,0,0,1012.60,76.5,71.3,84,,219
2024-05-26 03:50:00,1012.40,75.0,72.5,91,0,0,1012.60,76.5,71.3,84,,219
2024-05-26 03:55:00,1012.20,75.0,72.5,91,0,0,1012.60,76.5,71.3,84,,219
2024-05-26 04:00:00,1012.10,75.0,72.5,91,0,157,,,,,,
2024-05-26 04:15:00,1012.00,75.0,72.8,92,0,156,,,,,,
2024-05-26 04:30:00,1012.00,74.0,72.2,94,0,157,,,,,,
2024-05-26 04:45:00,1011.90,74.0,72.1,93,0,0,1012.27,75.6,70.6,84,,219
2024-05-26 04:55:00,1011.90,74.0,72.5,94,0,0,1012.27,75.6,70.6,84,,219
2024-05-26 05:00:00,1011.90,74.0,72.5,94,0,157,,,,,,
2024-05-26 05:15:00,1011.50,74.0,72.5,94,0,157,,,,,,
2024-05-26 05:30:00,1011.60,74.0,71.8,92,0,171,,,,,,
2024-05-26 05:45:00,1011.90,74.0,71.5,91,0,0,1012.07,74.6,70.0,85,,219
2024-05-26 05:55:00,1011.50,74.0,71.5,91,0,0,1012.07,74.6,70.0,85,,219
2024-05-26 06:00:00,1011.30,74.0,71.5,91,0,159,,,,,,
2024-05-26 06:15:00,1011.40,74.0,71.2,91,0,172,,,,,,
2024-05-26 06:30:00,1011.20,74.0,70.9,89,1,202,,,,,,
2024-05-26 06:45:00,1010.70,74.0,71.2,90,0,171,1011.24,73.9,69.4,86,,245
2024-05-26 06:55:00,1010.70,74.0,71.2,90,0,0,1011.24,73.9,69.4,85,,219
2024-05-26 07:00:00,1010.80,74.0,71.5,91,0,172,,,,,,
2024-05-26 07:15:00,1010.60,74.0,71.5,91,0,162,,,,,,
2024-05-26 07:31:00,1010.90,73.0,70.5,91,0,183,,,,,,
2024-05-26 07:41:00,1011.00,73.0,70.8,92,0,167,,,,,,
2024-05-26 07:46:00,1011.30,73.0,70.8,92,0,0,1011.30,73.2,69.3,87,,219
2024-05-26 07:56:00,1011.00,73.0,70.8,92,0,0,1011.30,73.2,69.0,86,,219
2024-05-26 08:11:00,1011.00,73.0,71.2,93,0,180,,,,,,
2024-05-26 08:26:00,1011.10,72.0,70.5,94,0,157,,,,,,
2024-05-26 08:41:00,1011.00,72.0,70.5,94,0,173,,,,,,
2024-05-26 08:46:00,1011.20,72.0,70.5,94,0,0,1011.57,72.2,68.9,89,,219
2024-05-26 08:56:00,1011.20,72.0,70.5,94,0,0,1011.57,72.2,68.8,89,,219
2024-05-26 09:11:00,1011.50,71.0,69.8,96,0,195,,,,,,
2024-05-26 09:26:00,1011.50,71.0,69.8,96,0,163,,,,,,
2024-05-26 09:41:00,1011.70,71.0,69.8,96,0,177,,,,,,
2024-05-26 09:46:00,1011.70,71.0,69.8,95,0,0,1012.01,71.7,68.2,88,,219
2024-05-26 09:56:00,1011.80,71.0,70.1,96,0,0,1012.01,71.7,68.2,88,,219
2024-05-26 10:11:00,1011.70,71.0,70.1,96,0,170,,,,,,
2024-05-26 10:26:00,1012.00,71.0,70.1,96,0,169,,,,,,
2024-05-26 10:41:00,1012.20,70.0,69.1,97,0,166,,,,,,
2024-05-26 10:46:00,1012.20,70.0,69.1,96,0,0,1012.58,71.5,68.4,89,,219
2024-05-26 10:56:00,1012.20,71.0,70.1,96,0,0,1012.58,71.6,68.3,89,,219
2024-05-26 11:11:00,1012.40,71.0,70.1,96,0,184,,,,,,
2024-05-26 11:26:00,1012.80,71.0,69.8,96,0,171,,,,,,
2024-05-26 11:41:00,1012.80,72.0,70.2,93,0,165,,,,,,
2024-05-26 11:46:00,1012.80,73.0,70.8,92,1,113,1013.24,73.1,69.1,87,,245
2024-05-26 11:57:00,1012.90,73.0,70.8,92,0,0,1013.24,73.1,69.1,87,,219
2024-05-26 12:12:00,1013.00,73.0,70.2,90,0,98,,,,,,
2024-05-26 12:27:00,1012.90,74.0,70.9,89,0,166,,,,,,
2024-05-26 12:42:00,1012.60,75.0,71.5,89,1,175,,,,,,
2024-05-26 12:47:00,1012.80,75.0,71.5,89,0,178,1013.22,75.8,70.2,82,,245
2024-05-26 12:57:00,1012.90,76.0,72.2,88,0,0,1013.22,75.8,70.4,83,,219
2024-05-26 13:12:00,1013.00,77.0,72.8,86,2,212,,,,,,
2024-05-26 13:27:00,1013.10,77.0,72.1,84,0,168,,,,,,
2024-05-26 13:42:00,1013.20,78.0,72.8,83,0,37,,,,,,
2024-05-26 13:57:00,1012.80,78.0,72.4,82,0,163,,,,,,
2024-05-26 14:12:00,1012.70,80.0,72.9,78,0,113,,,,,,
2024-05-26 14:27:00,1013.20,80.0,73.3,80,0,197,,,,,,
2024-05-26 14:42:00,1013.20,81.0,73.1,77,1,31,,,,,,
2024-05-26 14:57:00,1013.20,81.0,72.7,75,0,182,,,,,,
2024-05-26 15:12:00,1013.10,82.0,72.9,73,0,192,,,,,,
2024-05-26 15:27:00,1013.30,81.0,71.5,73,0,167,,,,,,
2024-05-26 15:42:00,1013.30,83.0,71.8,68,0,173,,,,,,
2024-05-26 15:57:00,1013.10,83.0,73.0,72,1,194,,,,,,
2024-05-26 16:13:00,1012.90,84.0,74.8,73,2,199,,,,,,
2024-05-26 16:28:00,1012.90,84.0,75.2,75,0,199,,,,,,
2024-05-26 16:43:00,1013.10,84.0,76.0,76,0,193,,,,,,
2024-05-26 16:58:00,1013.10,85.0,75.8,74,0,192,,,,,,
2024-05-26 17:13:00,1013.10,84.0,75.6,76,0,196,,,,,,
2024-05-26 17:28:00,1012.90,84.0,74.4,73,0,183,,,,,,
2024-05-26 17:43:00,1013.00,84.0,74.0,71,1,199,,,,,,
2024-05-26 17:58:00,1012.70,84.0,75.6,76,0,192,,,,,,
2024-05-26 18:13:00,1012.60,85.0,76.6,75,2,189,,,,,,
2024-05-26 18:28:00,1012.80,84.0,74.8,73,1,207,,,,,,
2024-05-26 18:43:00,1012.60,84.0,75.6,76,0,193,,,,,,
2024-05-26 18:58:00,1012.40,84.0,75.2,75,0,206,,,,,,
2024-05-26 19:13:00,1012.40,85.0,75.8,74,1,199,,,,,,
2024-05-26 19:28:00,1012.60,84.0,76.0,76,0,194,,,,,,
2024-05-26 19:43:00,1012.50,84.0,74.0,71,0,195,,,,,,
2024-05-26 19:58:00,1012.10,85.0,75.8,74,0,195,,,,,,
2024-05-26 20:13:00,1012.10,84.0,76.0,76,1,204,,,,,,
2024-05-26 20:28:00,1011.80,84.0,75.6,76,1,193,,,,,,
2024-05-26 20:44:00,1011.40,85.0,77.0,77,1,176,,,,,,
2024-05-26 20:59:00,1011.30,85.0,76.2,74,2,222,,,,,,
2024-05-26 21:14:00,1011.40,84.0,76.4,78,0,184,,,,,,
2024-05-26 21:29:00,1011.70,84.0,76.4,78,1,201,,,,,,
2024-05-26 21:44:00,1012.00,85.0,75.3,73,0,188,,,,,,
2024-05-26 21:59:00,1011.90,86.0,75.5,70,1,170,,,,,,
2024-05-26 22:14:00,1011.80,85.0,75.3,73,0,189,,,,,,
2024-05-26 22:29:00,1011.80,84.0,76.0,76,0,197,,,,,,
2024-05-26 22:44:00,1012.10,83.0,75.8,78,0,191,,,,,,
2024-05-26 22:59:00,1012.00,83.0,75.8,78,0,175,,,,,,
2024-05-26 23:14:00,1012.10,82.0,75.6,80,0,120,,,,,,
2024-05-26 23:29:00,1012.40,82.0,76.3,82,0,181,,,,,,
2024-05-26 23:44:00,1012.30,80.0,75.1,84,0,183,,,,,,
2024-05-26 23:59:00,1012.40,80.0,75.4,85,0,185,,,,,,
2024-05-27 00:14:00,1012.20,79.0,75.1,87,0,180,,,,,,
2024-05-27 00:29:00,1012.30,79.0,75.5,88,0,186,,,,,,
2024-05-27 00:44:00,1012.80,79.0,75.8,89,0,154,,,,,,
2024-05-27 00:49:00,1012.60,78.0,74.8,90,0,185,1012.93,79.1,74.2,85,,244
2024-05-27 00:59:00,1012.60,78.0,75.2,91,0,0,1012.93,79.1,74.0,84,,219
2024-05-27 01:00:00,1012.60,78.0,75.2,90,0,180,,,,,,
2024-05-27 01:15:00,1012.80,78.0,75.2,90,0,175,,,,,,
2024-05-27 01:30:00,1012.70,78.0,75.2,90,0,180,,,,,,
2024-05-27 01:40:00,1013.00,78.0,75.5,92,0,0,1013.12,78.6,74.9,88,,218
2024-05-27 01:45:00,1012.70,78.0,75.5,92,0,0,1013.12,78.6,73.8,85,,219
2024-05-27 01:50:00,1012.90,78.0,75.5,92,0,0,1013.12,78.6,73.8,85,,219
2024-05-27 01:55:00,1012.90,78.0,75.5,92,0,0,1013.12,78.6,73.8,85,,219
2024-05-27 02:00:00,1013.00,78.0,75.5,92,0,188,,,,,,
2024-05-27 02:15:00,1013.20,78.0,75.5,92,0,175,,,,,,
2024-05-27 02:30:00,1013.20,78.0,75.2,90,0,177,,,,,,
2024-05-27 02:45:00,1013.10,78.0,75.5,92,0,0,1013.36,78.4,73.5,85,,219
2024-05-27 02:55:00,1012.90,78.0,75.5,92,0,190,1013.36,78.4,73.5,85,,244
2024-05-27 03:00:00,1012.90,78.0,75.8,92,0,183,,,,,,
2024-05-27 03:15:00,1012.90,78.0,75.8,92,0,188,,,,,,
2024-05-27 03:30:00,1012.80,78.0,76.1,94,0,189,,,,,,
2024-05-27 03:45:00,1012.80,78.0,76.1,93,0,0,1013.02,78.4,74.2,86,,219
2024-05-27 03:55:00,1012.80,78.0,76.1,93,0,0,1013.02,78.4,74.0,86,,219
2024-05-27 04:00:00,1012.70,78.0,76.1,94,0,173,,,,,,
2024-05-27 04:15:00,1012.60,77.0,75.1,93,0,189,,,,,,
2024-05-27 04:30:00,1012.50,78.0,76.1,94,0,185,,,,,,
2024-05-27 04:45:00,1012.60,77.0,75.1,93,0,0,1012.83,78.2,73.5,85,,219
2024-05-27 04:56:00,1012.60,77.0,75.1,93,0,196,1012.83,78.2,73.5,85,,244
2024-05-27 05:01:00,1012.50,77.0,75.1,93,0,177,,,,,,
2024-05-27 05:11:00,1012.70,77.0,75.1,93,0,185,,,,,,
2024-05-27 05:26:00,1012.50,77.0,75.1,93,0,181,,,,,,
2024-05-27 05:41:00,1012.20,77.0,75.1,93,0,175,,,,,,
2024-05-27 05:46:00,1012.40,77.0,75.1,93,0,0,1012.47,78.1,73.5,85,,219
2024-05-27 05:56:00,1012.20,77.0,75.1,93,0,0,1012.47,78.1,73.2,85,,219
2024-05-27 06:11:00,1012.20,77.0,75.1,93,0,169,,,,,,
2024-05-27 06:26:00,1012.10,77.0,75.1,93,0,180,,,,,,
2024-05-27 06:41:00,1011.90,77.0,75.1,93,0,173,,,,,,
2024-05-27 06:46:00,1011.90,77.0,75.1,93,0,0,1012.13,78.3,73.5,85,,219
2024-05-27 06:56:00,1012.00,77.0,75.4,94,0,0,1012.13,78.3,73.1,84,,219
2024-05-27 07:11:00,1011.70,77.0,75.5,94,0,180,,,,,,
2024-05-27 07:26:00,1011.80,77.0,75.8,96,0,167,,,,,,
2024-05-27 07:41:00,1011.70,77.0,75.8,96,0,176,,,,,,
2024-05-27 07:46:00,1011.80,77.0,75.7,95,0,0,1011.79,78.3,74.0,86,,219
2024-05-27 07:56:00,1011.60,77.0,75.7,95,0,0,1011.79,78.3,74.0,86,,219
2024-05-27 08:11:00,1011.30,77.0,75.8,96,0,167,,,,,,
2024-05-27 08:26:00,1011.70,77.0,75.8,96,0,174,,,,,,
2024-05-27 08:41:00,1011.40,77.0,75.5,94,0,164,,,,,,
2024-05-27 08:46:00,1011.30,77.0,75.4,94,0,0,1011.46,78.3,74.3,87,,219
2024-05-27 08:56:00,1011.50,77.0,75.4,94,0,0,1011.46,78.3,74.0,86,,219
2024-05-27 09:12:00,1011.30,77.0,75.8,96,0,175,,,,,,
2024-05-27 09:27:00,1011.40,77.0,75.8,96,0,171,,,,,,
2024-05-27 09:42:00,1011.10,77.0,76.1,96,0,167,,,,,,
2024-05-27 09:47:00,1011.40,77.0,76.1,96,0,0,1011.34,78.2,74.6,88,,219
2024-05-27 09:57:00,1011.20,77.0,76.1,96,0,190,1011.34,78.2,74.4,88,,244
2024-05-27 10:12:00,1011.10,77.0,76.1,96,0,164,,,,,,
2024-05-27 10:27:00,1010.90,77.0,76.1,96,0,180,,,,,,
2024-05-27 10:42:00,1011.30,77.0,76.1,96,0,181,,,,,,
2024-05-27 10:47:00,1011.20,77.0,76.1,96,0,0,1011.35,78.2,74.6,88,,219
2024-05-27 10:57:00,1011.10,77.0,76.1,96,0,0,1011.35,78.2,74.5,88,,219
2024-05-27 11:12:00,1011.60,78.0,77.1,96,0,190,,,,,,
2024-05-27 11:27:00,1011.90,78.0,77.1,96,0,166,,,,,,
2024-05-27 11:42:00,1012.10,78.0,76.8,95,0,175,,,,,,
2024-05-27 11:47:00,1012.10,78.0,76.7,95,0,0,1012.47,79.6,75.7,87,,219
2024-05-27 11:57:00,1012.20,79.0,77.7,95,0,0,1012.47,79.6,75.7,87,,219
2024-05-27 12:12:00,1012.50,79.0,77.1,94,0,172,,,,,,
2024-05-27 12:27:00,1012.60,80.0,77.5,92,0,178,,,,,,
2024-05-27 12:42:00,1012.70,81.0,77.8,90,0,160,,,,,,
2024-05-27 12:48:00,1012.80,81.0,77.5,89,0,0,1013.03,82.1,76.2,82,,219
2024-05-27 12:58:00,1012.90,81.0,76.5,86,0,182,1013.03,82.1,76.2,82,,244
2024-05-27 13:13:00,1012.70,82.0,77.0,85,0,179,,,,,,
2024-05-27 13:28:00,1013.20,83.0,76.2,79,1,155,,,,,,
2024-05-27 13:43:00,1013.10,84.0,77.1,79,0,172,,,,,,
2024-05-27 13:58:00,1013.90,84.0,75.2,75,1,211,,,,,,
2024-05-27 14:13:00,1014.30,85.0,74.1,69,3,183,,,,,,
2024-05-27 14:28:00,1014.50,86.0,74.6,68,2,100,,,,,,
2024-05-27 14:43:00,1014.60,85.0,73.2,67,1,241,,,,,,
2024-05-27 14:58:00,1014.70,85.0,73.2,67,1,174,,,,,,
2024-05-27 15:13:00,1014.70,85.0,73.7,68,0,188,,,,,,
2024-05-27 15:28:00,1014.60,86.0,73.7,66,4,223,,,,,,
2024-05-27 15:43:00,1014.40,86.0,73.3,66,0,215,,,,,,
2024-05-27 15:58:00,1014.50,87.0,73.8,65,2,200,,,,,,
2024-05-27 16:13:00,1014.30,87.0,74.2,65,1,53,,,,,,
2024-05-27 16:29:00,1013.90,89.0,74.2,61,3,177,,,,,,
2024-05-27 16:44:00,1013.70,88.0,73.8,62,0,179,,,,,,
2024-05-27 16:59:00,1013.20,86.0,71.9,62,0,126,,,,,,
2024-05-27 17:14:00,1012.20,86.0,73.3,66,0,220,,,,,,
2024-05-27 17:29:00,1011.50,86.0,73.3,66,0,178,,,,,,
2024-05-27 17:44:00,1011.10,87.0,74.2,65,0,181,,,,,,
2024-05-27 17:59:00,1011.00,87.0,73.3,63,1,178,,,,,,
2024-05-27 18:14:00,1011.60,87.0,73.8,65,1,198,,,,,,
2024-05-27 18:29:00,1011.90,87.0,73.8,65,0,105,,,,,,
2024-05-27 18:44:00,1012.40,87.0,76.0,69,0,193,,,,,,
2024-05-27 18:59:00,1011.80,89.0,77.0,67,0,198,,,,,,
2024-05-27 19:14:00,1011.40,87.0,76.4,71,0,60,,,,,,
2024-05-27 19:29:00,1011.10,87.0,76.0,69,0,185,,,,,,
2024-05-27 19:44:00,1011.10,87.0,77.7,73,0,168,,,,,,
2024-05-27 19:59:00,1011.30,87.0,76.8,71,2,214,,,,,,
2024-05-27 20:14:00,1011.20,85.0,76.2,74,1,191,,,,,,
2024-05-27 20:29:00,1011.40,85.0,76.2,74,1,194,,,,,,
2024-05-27 20:45:00,1011.40,86.0,76.7,73,0,168,,,,,,
2024-05-27 21:00:00,1011.70,85.0,75.8,74,0,195,,,,,,
2024-05-27 21:15:00,1011.70,85.0,76.2,74,1,182,,,,,,
2024-05-27 21:30:00,1011.90,87.0,77.7,73,0,197,,,,,,
2024-05-27 21:45:00,1011.80,86.0,76.7,73,0,175,,,,,,
2024-05-27 22:00:00,1011.60,84.0,75.6,76,0,162,,,,,,
2024-05-27 22:15:00,1011.40,84.0,76.4,78,0,196,,,,,,
2024-05-27 22:30:00,1011.10,83.0,76.5,81,0,176,,,,,,
2024-05-27 22:45:00,1011.40,82.0,75.9,81,1,129,,,,,,
2024-05-27 23:00:00,1012.10,82.0,75.6,80,0,192,,,,,,
2024-05-27 23:15:00,1011.80,82.0,76.3,82,0,194,,,,,,
2024-05-27 23:30:00,1011.90,82.0,76.7,83,0,181,,,,,,
2024-05-27 23:45:00,1012.00,81.0,75.3,82,0,175,,,,,,
2024-05-28 00:15:00,1012.10,81.0,76.0,84,0,173,,,,,,
2024-05-28 00:31:00,1012.00,80.0,75.4,85,0,171,,,,,,
2024-05-28 00:41:00,1012.30,80.0,75.8,86,0,169,,,,,,
2024-05-28 00:46:00,1012.10,80.0,75.8,87,0,0,1012.20,80.4,74.6,82,,219
2024-05-28 00:56:00,1012.10,80.0,76.1,88,0,172,1012.20,80.4,74.5,82,,244
2024-05-28 01:11:00,1012.10,80.0,76.5,88,0,178,,,,,,
2024-05-28 01:26:00,1012.40,79.0,75.8,89,0,192,,,,,,
2024-05-28 01:41:00,1012.70,79.0,75.8,89,0,195,,,,,,
2024-05-28 01:46:00,1013.10,79.0,75.8,90,0,0,1013.29,79.8,74.6,84,,219
2024-05-28 01:56:00,1013.20,79.0,75.8,90,0,168,1013.29,79.8,74.5,84,,244
2024-05-28 02:11:00,1013.40,79.0,75.8,89,0,172,,,,,,
2024-05-28 02:26:00,1013.00,79.0,75.8,89,0,179,,,,,,
2024-05-28 02:42:00,1013.00,79.0,75.8,89,0,180,,,,,,
2024-05-28 02:47:00,1013.20,79.0,75.5,89,0,0,1013.43,79.5,74.1,83,,219
2024-05-28 02:57:00,1013.20,79.0,75.8,90,0,0,1013.43,79.5,73.9,82,,219
2024-05-28 03:12:00,1013.40,79.0,75.8,89,0,175,,,,,,
2024-05-28 03:27:00,1013.40,79.0,75.8,89,0,189,,,,,,
2024-05-28 03:42:00,1013.50,79.0,75.5,88,0,166,,,,,,
2024-05-28 03:47:00,1013.70,79.0,75.5,89,0,0,1013.75,79.5,73.7,82,,219
2024-05-28 03:57:00,1013.40,79.0,75.5,89,0,0,1013.75,79.5,73.5,81,,219
2024-05-28 04:12:00,1013.50,79.0,75.1,87,0,165,,,,,,
2024-05-28 04:27:00,1013.50,79.0,75.1,87,0,199,,,,,,
2024-05-28 04:42:00,1013.20,79.0,75.1,87,0,172,,,,,,
2024-05-28 04:47:00,1012.90,79.0,75.2,88,0,0,1013.28,79.6,73.6,82,,219
2024-05-28 04:57:00,1013.00,79.0,75.2,88,0,192,1013.28,79.6,73.6,81,,244
2024-05-28 05:12:00,1013.00,79.0,75.5,88,0,182,,,,,,
2024-05-28 05:27:00,1012.90,79.0,75.5,88,0,179,,,,,,
2024-05-28 05:42:00,1012.50,79.0,75.8,89,1,199,,,,,,
2024-05-28 05:47:00,1012.40,79.0,75.8,90,0,0,1012.78,79.5,74.1,83,,219
2024-05-28 05:57:00,1012.70,79.0,76.1,91,0,0,1012.78,79.5,74.1,83,,219
2024-05-28 06:12:00,1012.30,79.0,76.1,91,0,175,,,,,,
2024-05-28 06:27:00,1012.30,79.0,75.8,89,0,181,,,,,,
2024-05-28 06:42:00,1012.10,79.0,76.1,91,0,173,,,,,,
2024-05-28 06:47:00,1012.00,79.0,76.1,91,0,0,1012.51,79.6,74.7,84,,219
2024-05-28 06:57:00,1012.10,79.0,76.5,91,0,0,1012.51,79.6,74.7,85,,219
2024-05-28 07:13:00,1012.60,79.0,76.1,91,0,165,,,,,,
2024-05-28 07:28:00,1012.70,79.0,76.1,91,0,232,,,,,,
2024-05-28 07:43:00,1012.30,79.0,76.1,91,1,189,,,,,,
2024-05-28 07:48:00,1012.20,79.0,75.8,90,0,177,1012.69,79.3,74.3,84,,245
2024-05-28 07:58:00,1012.50,79.0,75.5,89,2,137,1012.69,79.3,74.3,84,,244
2024-05-28 08:13:00,1012.40,77.0,75.1,93,0,176,,,,,,
2024-05-28 08:28:00,1012.30,76.0,75.1,96,0,182,,,,,,
2024-05-28 08:43:00,1012.00,76.0,75.1,96,0,170,,,,,,
2024-05-28 08:48:00,1012.20,76.0,75.4,97,0,183,1012.63,77.7,73.2,86,,245
2024-05-28 08:58:00,1012.30,76.0,75.4,97,0,0,1012.63,77.7,73.2,86,,219
2024-05-28 09:13:00,1012.70,76.0,75.4,97,0,179,,,,,,
2024-05-28 09:28:00,1012.60,75.0,74.4,97,0,162,,,,,,
2024-05-28 09:43:00,1012.80,75.0,74.4,97,0,165,,,,,,
2024-05-28 09:48:00,1012.70,75.0,74.4,97,0,0,1013.11,76.9,72.1,85,,219
2024-05-28 09:58:00,1012.60,75.0,74.7,99,0,0,1013.11,76.9,72.1,85,,219
2024-05-28 10:13:00,1012.80,75.0,74.4,97,0,179,,,,,,
2024-05-28 10:28:00,1013.00,74.0,73.4,98,0,169,,,,,,
2024-05-28 10:43:00,1013.70,74.0,73.4,98,0,178,,,,,,
2024-05-28 10:48:00,1013.70,74.0,73.4,97,0,0,1013.98,76.0,71.0,84,,219
2024-05-28 10:58:00,1013.80,74.0,73.4,97,0,0,1013.98,76.0,71.0,84,,219
2024-05-28 11:13:00,1013.90,74.0,72.5,94,0,162,,,,,,
2024-05-28 11:28:00,1013.90,75.0,72.2,91,0,183,,,,,,
2024-05-28 11:43:00,1014.10,75.0,71.2,87,0,106,,,,,,
2024-05-28 11:48:00,1013.90,76.0,71.9,87,0,0,1014.18,76.7,69.4,78,,219
2024-05-28 11:58:00,1014.20,76.0,71.5,86,0,0,1014.18,76.7,69.4,78,,219
2024-05-28 12:14:00,1014.10,76.0,71.8,86,0,177,,,,,,
2024-05-28 12:29:00,1014.20,77.0,71.1,82,1,125,,,,,,
2024-05-28 12:44:00,1013.90,78.0,72.4,82,1,190,,,,,,
2024-05-28 12:49:00,1014.10,77.0,70.5,80,0,208,1014.13,78.2,70.1,76,,245
2024-05-28 12:59:00,1013.80,78.0,71.8,81,1,87,1014.13,78.2,70.1,76,,244
2024-05-28 13:14:00,1013.90,78.0,71.3,79,1,201,,,,,,
2024-05-28 13:29:00,1014.00,79.0,72.3,79,1,188,,,,,,
2024-05-28 13:44:00,1013.70,80.0,72.5,77,0,69,,,,,,
2024-05-28 13:59:00,1013.80,80.0,72.9,78,0,159,,,,,,
2024-05-28 14:14:00,1014.00,80.0,72.5,77,2,194,,,,,,
2024-05-28 14:29:00,1013.60,81.0,73.1,77,0,212,,,,,,
2024-05-28 14:44:00,1013.80,82.0,73.7,75,0,184,,,,,,
2024-05-28 14:59:00,1013.80,83.0,73.0,72,0,186,,,,,,
2024-05-28 15:14:00,1013.90,84.0,73.1,69,0,194,,,,,,
2024-05-28 15:29:00,1014.20,84.0,71.4,65,1,183,,,,,,
2024-05-28 15:44:00,1014.10,86.0,71.9,62,0,191,,,,,,
2024-05-28 15:59:00,1013.90,86.0,70.5,59,0,238,,,,,,
2024-05-28 16:14:00,1014.00,87.0,69.9,56,0,146,,,,,,
2024-05-28 16:29:00,1013.60,87.0,69.9,56,0,187,,,,,,
2024-05-28 16:45:00,1013.20,88.0,69.2,53,0,177,,,,,,
2024-05-28 17:00:00,1013.20,89.0,70.2,54,1,207,,,,,,
2024-05-28 17:15:00,1013.00,89.0,67.9,49,0,246,,,,,,
2024-05-28 17:30:00,1012.80,90.0,75.2,61,0,193,,,,,,
2024-05-28 17:45:00,1012.80,89.0,76.1,65,0,182,,,,,,
2024-05-28 18:00:00,1013.10,86.0,75.5,70,1,188,,,,,,
2024-05-28 18:15:00,1013.00,87.0,77.3,73,1,193,,,,,,
2024-05-28 18:30:00,1012.90,87.0,76.4,71,0,190,,,,,,
2024-05-28 18:45:00,1012.80,87.0,75.6,69,0,195,,,,,,
2024-05-28 19:00:00,1012.70,87.0,75.6,69,2,197,,,,,,
2024-05-28 19:15:00,1012.60,88.0,76.1,67,0,174,,,,,,
2024-05-28 19:30:00,1012.50,87.0,75.6,69,1,203,,,,,,
2024-05-28 19:45:00,1012.00,89.0,77.0,67,0,186,,,,,,
2024-05-28 20:00:00,1012.10,87.0,75.6,69,0,186,,,,,,
2024-05-28 20:15:00,1012.10,87.0,75.1,68,1,207,,,,,,
2024-05-28 20:31:00,1011.80,87.0,76.4,71,0,198,,,,,,
2024-05-28 20:41:00,1011.70,87.0,76.8,71,1,199,,,,,,
2024-05-28 20:56:00,1012.00,87.0,76.0,69,0,167,,,,,,
2024-05-28 21:11:00,1012.00,88.0,74.7,64,1,206,,,,,,
2024-05-28 21:26:00,1011.70,89.0,74.2,61,0,235,,,,,,
2024-05-28 21:41:00,1011.90,89.0,74.7,62,0,192,,,,,,
2024-05-28 21:56:00,1011.90,88.0,75.6,66,0,186,,,,,,
2024-05-28 22:11:00,1012.00,88.0,74.7,64,0,181,,,,,,
2024-05-28 22:26:00,1011.90,86.0,74.6,68,2,204,,,,,,
2024-05-28 22:45:00,1011.80,86.0,74.6,68,0,280,,,,,,
2024-05-28 23:12:00,1012.10,84.0,74.0,71,0,189,,,,,,
2024-05-28 23:29:00,1012.00,83.0,73.8,73,1,191,,,,,,
2024-05-28 23:49:00,1012.20,82.0,74.1,77,0,184,,,,,,
2024-05-29 00:04:00,1012.10,82.0,74.4,77,0,179,,,,,,
2024-05-29 00:16:00,1012.50,81.0,73.8,78,0,177,,,,,,
2024-05-29 00:44:00,1012.50,81.0,73.8,78,0,191,,,,,,
2024-05-29 00:46:00,1012.60,80.0,72.7,78,0,0,1012.78,81.0,72.0,74,,219
2024-05-29 00:56:00,1012.30,80.0,71.9,76,0,194,1012.78,81.0,72.0,74,,244
2024-05-29 01:02:00,1012.30,80.0,71.7,75,0,194,,,,,,
2024-05-29 01:17:00,1012.60,80.0,72.1,76,0,155,,,,,,
2024-05-29 01:43:00,1013.10,80.0,72.9,78,0,178,,,,,,
2024-05-29 01:47:00,1013.40,80.0,73.0,79,0,166,1013.73,80.0,72.1,77,,245
2024-05-29 01:57:00,1013.50,80.0,73.4,80,0,184,1013.73,80.0,72.0,76,,244
2024-05-29 01:59:00,1013.40,80.0,72.9,78,0,166,,,,,,
2024-05-29 02:19:00,1013.50,80.0,73.3,80,0,187,,,,,,
2024-05-29 02:45:00,1014.20,79.0,73.4,82,0,189,,,,,,
2024-05-29 02:47:00,1014.30,79.0,73.8,84,0,0,1014.44,79.1,72.9,81,,219
2024-05-29 02:57:00,1014.40,78.0,73.5,86,0,0,1014.44,79.1,72.8,81,,219
2024-05-29 02:59:00,1014.40,78.0,73.5,85,0,180,,,,,,
2024-05-29 03:14:00,1014.20,78.0,73.5,85,0,201,,,,,,
2024-05-29 03:18:00,1014.60,78.0,74.1,87,0,171,,,,,,
2024-05-29 03:43:00,1014.30,78.0,74.5,88,0,183,,,,,,
2024-05-29 03:47:00,1014.20,78.0,73.8,87,0,0,1014.52,78.2,71.6,80,,219
2024-05-29 03:57:00,1014.20,78.0,72.8,84,0,0,1014.52,78.2,71.5,80,,219
2024-05-29 04:12:00,1014.30,78.0,69.4,74,0,175,,,,,,
2024-05-29 04:27:00,1014.20,78.0,68.6,72,0,163,,,,,,
2024-05-29 04:42:00,1014.20,77.0,66.5,70,0,171,,,,,,
2024-05-29 04:47:00,1013.70,78.0,67.2,69,0,0,1014.21,78.2,65.2,64,,219
2024-05-29 04:58:00,1014.10,77.0,65.4,67,0,307,1014.21,78.2,65.2,64,,244
2024-05-29 05:13:00,1013.70,77.0,65.6,67,0,155,,,,,,
2024-05-29 05:28:00,1013.60,77.0,64.3,64,0,156,,,,,,
2024-05-29 05:43:00,1013.70,76.0,63.4,65,0,162,,,,,,
2024-05-29 05:48:00,1013.70,76.0,63.6,65,0,0,1013.91,77.0,64.3,65,,219
2024-05-29 05:58:00,1013.50,75.0,63.9,68,0,0,1013.91,77.0,64.3,65,,219
2024-05-29 06:13:00,1013.70,75.0,63.7,67,0,179,,,,,,
2024-05-29 06:28:00,1013.40,73.0,63.8,72,0,175,,,,,,
2024-05-29 06:43:00,1013.50,72.0,64.0,76,0,173,,,,,,
2024-05-29 06:48:00,1013.60,72.0,64.2,76,0,0,1013.81,75.7,64.0,67,,219
2024-05-29 06:58:00,1013.70,72.0,64.5,77,0,0,1013.81,75.7,63.9,66,,219
2024-05-29 07:13:00,1013.60,71.0,64.5,80,0,169,,,,,,
2024-05-29 07:28:00,1013.70,71.0,64.5,80,0,169,,,,,,
2024-05-29 07:43:00,1013.30,70.0,63.9,80,0,170,,,,,,
2024-05-29 07:48:00,1013.60,70.0,64.0,81,0,0,1013.66,74.6,63.2,67,,219
2024-05-29 07:58:00,1013.30,70.0,63.6,80,0,0,1013.66,74.6,63.0,67,,219
2024-05-29 08:13:00,1013.70,72.0,63.6,75,0,168,,,,,,
2024-05-29 08:28:00,1013.40,71.0,63.4,76,0,175,,,,,,
2024-05-29 08:44:00,1013.60,70.0,63.5,80,0,154,,,,,,
2024-05-29 08:49:00,1013.60,70.0,63.6,80,0,0,1013.83,73.4,62.2,67,,219
2024-05-29 08:59:00,1013.80,69.0,63.0,81,0,0,1013.83,73.4,62.1,67,,219
2024-05-29 09:14:00,1013.70,69.0,63.6,82,0,153,,,,,,
2024-05-29 09:29:00,1013.60,69.0,62.9,81,0,155,,,,,,
2024-05-29 09:44:00,1013.70,69.0,63.3,82,0,156,,,,,,
2024-05-29 09:49:00,1013.90,68.0,62.7,83,0,0,1014.19,72.3,62.0,70,,219
2024-05-29 09:59:00,1013.80,68.0,62.0,81,0,0,1014.19,72.3,62.0,70,,219
2024-05-29 10:14:00,1013.90,69.0,61.1,75,0,173,,,,,,
2024-05-29 10:29:00,1014.10,70.0,61.3,73,0,221,,,,,,
2024-05-29 10:44:00,1014.00,70.0,61.7,74,0,169,,,,,,
2024-05-29 10:49:00,1014.20,69.0,61.2,76,0,0,1014.61,71.8,60.9,68,,219
2024-05-29 10:59:00,1014.20,69.0,61.6,77,0,0,1014.61,71.8,60.9,68,,219
2024-05-29 11:14:00,1014.50,69.0,62.2,79,0,163,,,,,,
2024-05-29 11:29:00,1014.30,70.0,62.5,77,0,164,,,,,,
2024-05-29 11:44:00,1014.50,72.0,63.6,75,0,163,,,,,,
2024-05-29 11:49:00,1014.30,72.0,63.8,75,0,0,1014.73,73.3,62.5,68,,219
2024-05-29 11:59:00,1014.40,73.0,63.6,72,0,0,1014.73,73.3,62.5,68,,219
2024-05-29 12:14:00,1015.00,73.0,63.4,71,0,121,,,,,,
2024-05-29 12:29:00,1015.50,74.0,63.6,70,0,183,,,,,,
2024-05-29 12:44:00,1015.30,75.0,64.1,68,0,164,,,,,,
2024-05-29 12:49:00,1015.30,76.0,65.3,69,0,0,1015.52,76.1,64.7,67,,219
2024-05-29 12:59:00,1015.10,76.0,64.5,67,0,139,1015.52,76.1,64.7,67,,244
2024-05-29 13:15:00,1015.40,77.0,64.8,65,0,38,,,,,,
2024-05-29 13:30:00,1015.70,78.0,66.1,66,1,173,,,,,,
2024-05-29 13:45:00,1015.20,79.0,66.2,65,0,160,,,,,,
2024-05-29 14:00:00,1015.60,80.0,64.8,59,0,171,,,,,,
2024-05-29 14:15:00,1015.80,81.0,66.3,61,0,160,,,,,,
2024-05-29 14:30:00,1015.40,82.0,65.2,57,1,189,,,,,,
2024-05-29 14:45:00,1015.60,83.0,63.5,51,0,168,,,,,,
2024-05-29 15:00:00,1015.50,84.0,61.6,46,0,196,,,,,,
2024-05-29 15:15:00,1015.50,85.0,61.2,44,0,183,,,,,,
2024-05-29 15:30:00,1015.60,86.0,61.5,43,1,61,,,,,,
2024-05-29 15:45:00,1015.80,86.0,64.0,48,0,183,,,,,,
2024-05-29 16:00:00,1015.80,86.0,64.6,48,1,191,,,,,,
2024-05-29 16:15:00,1015.50,86.0,66.8,52,0,182,,,,,,
2024-05-29 16:30:00,1015.30,87.0,65.5,48,0,183,,,,,,
2024-05-29 16:45:00,1015.10,87.0,64.3,46,1,87,,,,,,
2024-05-29 17:00:00,1015.10,88.0,64.0,44,1,226,,,,,,
2024-05-29 17:15:00,1015.10,88.0,63.3,43,0,158,,,,,,
2024-05-29 17:30:00,1015.00,88.0,62.7,43,1,83,,,,,,
2024-05-29 17:46:00,1014.90,89.0,61.5,39,0,177,,,,,,
2024-05-29 18:01:00,1014.60,89.0,60.8,38,0,171,,,,,,
2024-05-29 18:11:00,1014.60,88.0,61.3,41,0,137,,,,,,
2024-05-29 18:26:00,1014.90,89.0,61.5,39,1,104,,,,,,
2024-05-29 18:41:00,1014.50,89.0,62.2,40,0,159,,,,,,
2024-05-29 18:56:00,1014.60,90.0,61.7,38,1,82,,,,,,
2024-05-29 19:11:00,1014.40,90.0,60.9,38,0,207,,,,,,
2024-05-29 19:26:00,1014.50,89.0,61.5,39,0,119,,,,,,
2024-05-29 19:41:00,1014.20,90.0,62.4,40,0,170,,,,,,
2024-05-29 19:56:00,1014.50,88.0,60.6,39,0,218,,,,,,
2024-05-29 20:12:00,1014.10,89.0,59.3,36,0,108,,,,,,
2024-05-29 20:27:00,1014.10,88.0,59.2,38,0,173,,,,,,
2024-05-29 20:42:00,1014.00,89.0,57.8,34,0,177,,,,,,
2024-05-29 20:57:00,1013.90,88.0,57.7,36,0,331,,,,,,
2024-05-29 21:12:00,1014.10,89.0,60.8,38,0,182,,,,,,
2024-05-29 21:27:00,1013.90,88.0,59.9,39,0,168,,,,,,
2024-05-29 21:42:00,1013.70,89.0,57.8,34,0,32,,,,,,
2024-05-29 21:57:00,1013.90,90.0,58.6,34,0,163,,,,,,
2024-05-29 22:12:00,1013.50,90.0,57.8,34,0,168,,,,,,
2024-05-29 22:27:00,1013.60,88.0,58.4,36,0,190,,,,,,
2024-05-29 22:42:00,1013.60,88.0,59.2,38,0,169,,,,,,
2024-05-29 22:57:00,1013.70,88.0,59.2,38,0,130,,,,,,
2024-05-29 23:12:00,1013.60,87.0,59.7,39,0,155,,,,,,
2024-05-29 23:28:00,1013.80,84.0,61.0,45,0,184,,,,,,
2024-05-29 23:43:00,1013.70,83.0,59.4,45,0,175,,,,,,
2024-05-29 23:58:00,1013.90,82.0,60.9,49,0,172,,,,,,
2024-05-30 00:13:00,1014.10,81.0,61.1,50,0,182,,,,,,
2024-05-30 00:28:00,1013.90,80.0,60.8,52,0,183,,,,,,
2024-05-30 00:43:00,1013.90,79.0,62.4,56,0,161,,,,,,
2024-05-30 00:48:00,1014.00,79.0,62.7,57,0,0,1014.45,81.8,61.8,50,,219
2024-05-30 00:58:00,1014.10,78.0,62.7,59,0,0,1014.45,81.8,62.1,51,,219
2024-05-30 01:13:00,1013.90,78.0,63.4,60,0,165,,,,,,
2024-05-30 01:28:00,1014.10,77.0,63.9,64,0,164,,,,,,
2024-05-30 01:44:00,1013.90,76.0,64.2,66,0,164,,,,,,
2024-05-30 01:49:00,1014.20,76.0,64.9,68,0,0,1014.47,80.5,62.9,55,,219
2024-05-30 01:59:00,1014.30,76.0,65.7,70,0,0,1014.47,80.5,62.9,55,,219
2024-05-30 02:14:00,1014.40,75.0,64.1,68,0,179,,,,,,
2024-05-30 02:29:00,1014.30,77.0,61.5,58,0,167,,,,,,
2024-05-30 02:44:00,1014.50,77.0,61.5,58,0,166,,,,,,
2024-05-30 02:49:00,1014.50,78.0,62.2,58,0,0,1015.04,78.8,62.9,58,,219
2024-05-30 02:59:00,1014.90,77.0,61.8,59,0,0,1015.04,78.8,62.8,58,,219
2024-05-30 03:14:00,1014.80,77.0,62.5,60,0,148,,,,,,
2024-05-30 03:29:00,1014.80,77.0,63.4,63,0,181,,,,,,
2024-05-30 03:44:00,1015.00,76.0,63.4,65,0,166,,,,,,
2024-05-30 03:49:00,1015.00,76.0,63.6,65,0,0,1015.37,78.1,63.5,60,,220
2024-05-30 03:59:00,1015.00,76.0,63.6,65,0,0,1015.37,78.1,63.5,60,,219
2024-05-30 04:14:00,1015.30,76.0,63.8,65,0,159,,,,,,
2024-05-30 04:29:00,1015.10,76.0,62.9,63,0,164,,,,,,
2024-05-30 04:44:00,1015.40,75.0,63.5,67,0,0,1015.46,77.4,63.3,61,,219
2024-05-30 04:50:00,1015.20,75.0,63.5,67,0,0,1015.46,77.4,63.3,61,,219
2024-05-30 04:55:00,1015.20,74.0,63.4,69,0,0,1015.46,77.4,63.3,61,,219
2024-05-30 05:00:00,1015.30,74.0,63.6,70,0,169,,,,,,
2024-05-30 05:15:00,1015.40,73.0,62.2,68,0,170,,,,,,
2024-05-30 05:30:00,1015.20,74.0,62.3,66,0,170,,,,,,
2024-05-30 05:40:00,1015.50,74.0,62.6,67,0,0,1015.47,76.3,61.6,60,,217
2024-05-30 05:45:00,1015.20,74.0,62.6,67,0,0,1015.47,76.3,61.6,60,,219
2024-05-30 05:50:00,1015.30,74.0,62.6,67,0,0,1015.47,76.3,61.6,60,,219
2024-05-30 05:55:00,1015.10,74.0,62.6,67,0,0,1015.47,76.3,61.6,60,,219
2024-05-30 06:00:00,1015.20,74.0,61.9,65,0,168,,,,,,
2024-05-30 06:15:00,1015.10,74.0,61.9,65,0,157,,,,,,
2024-05-30 06:30:00,1014.90,74.0,61.5,64,0,179,,,,,,
2024-05-30 06:45:00,1014.90,73.0,59.9,63,0,0,1015.17,75.8,59.9,57,,220
2024-05-30 06:55:00,1014.50,73.0,59.4,62,0,182,1015.17,75.8,59.9,57,,244
2024-05-30 07:00:00,1014.70,73.0,59.2,62,0,170,,,,,,
2024-05-30 07:15:00,1014.90,74.0,58.3,58,0,175,,,,,,
2024-05-30 07:30:00,1014.80,74.0,56.8,54,0,153,,,,,,
2024-05-30 07:45:00,1014.80,74.0,56.4,54,0,217,1015.02,74.7,58.5,57,,245
2024-05-30 07:55:00,1014.80,74.0,57.0,55,0,0,1015.02,74.7,58.5,57,,219
2024-05-30 08:00:00,1014.70,74.0,57.3,55,0,153,,,,,,
2024-05-30 08:15:00,1014.80,73.0,57.3,57,0,167,,,,,,
2024-05-30 08:31:00,1014.70,73.0,57.3,57,1,114,,,,,,
2024-05-30 08:41:00,1015.10,73.0,58.3,60,0,183,,,,,,
2024-05-30 08:46:00,1015.10,73.0,58.5,60,0,144,1015.38,72.9,59.4,62,,245
2024-05-30 08:56:00,1014.90,72.0,58.5,62,0,0,1015.38,72.9,59.4,62,,219
2024-05-30 09:11:00,1014.90,72.0,58.2,61,0,67,,,,,,
2024-05-30 09:26:00,1015.10,71.0,56.9,60,0,158,,,,,,
2024-05-30 09:41:00,1015.40,71.0,56.9,60,0,151,,,,,,
2024-05-30 09:46:00,1015.50,71.0,57.1,61,0,0,1015.98,72.2,57.4,59,,220
2024-05-30 09:56:00,1015.80,70.0,56.6,62,1,89,1015.98,72.2,57.4,59,,244
2024-05-30 10:11:00,1016.20,70.0,56.8,62,0,118,,,,,,
2024-05-30 10:26:00,1016.20,69.0,55.9,63,0,171,,,,,,
2024-05-30 10:41:00,1016.50,69.0,56.7,64,0,157,,,,,,
2024-05-30 10:46:00,1016.60,69.0,56.9,65,0,91,1017.13,70.8,57.2,62,,245
2024-05-30 10:56:00,1016.70,69.0,57.4,66,0,0,1017.13,70.8,57.2,62,,219
2024-05-30 11:11:00,1017.00,69.0,57.2,66,0,168,,,,,,
2024-05-30 11:26:00,1017.10,69.0,56.3,63,2,148,,,,,,
2024-05-30 11:41:00,1017.30,69.0,55.9,63,1,185,,,,,,
2024-05-30 11:46:00,1017.30,70.0,57.5,64,1,78,1017.80,71.2,57.8,62,,245
2024-05-30 11:56:00,1017.20,70.0,57.9,65,0,0,1017.80,71.2,57.8,62,,220
2024-05-30 12:11:00,1017.90,70.0,56.8,62,0,195,,,,,,
2024-05-30 12:26:00,1017.70,71.0,57.3,61,0,149,,,,,,
2024-05-30 12:42:00,1017.90,71.0,55.9,59,0,141,,,,,,
2024-05-30 12:47:00,1018.00,72.0,57.1,59,0,0,1018.13,73.5,57.2,56,,219
2024-05-30 12:57:00,1017.90,72.0,57.1,59,1,48,1018.13,73.5,57.2,56,,244
2024-05-30 13:12:00,1018.00,73.0,56.9,56,0,180,,,,,,
2024-05-30 13:27:00,1018.30,74.0,56.3,53,0,158,,,,,,
2024-05-30 13:42:00,1018.10,75.0,56.7,52,1,71,,,,,,
2024-05-30 13:57:00,1018.10,75.0,56.7,52,1,127,,,,,,
2024-05-30 14:12:00,1018.00,76.0,56.0,50,2,143,,,,,,
2024-05-30 14:27:00,1018.00,77.0,56.9,49,0,169,,,,,,
2024-05-30 14:42:00,1017.90,77.0,56.9,49,0,191,,,,,,
2024-05-30 14:57:00,1017.80,78.0,57.3,48,0,71,,,,,,
2024-05-30 15:12:00,1017.90,79.0,58.2,48,0,136,,,,,,
2024-05-30 15:27:00,1017.90,78.0,56.7,48,0,160,,,,,,
2024-05-30 15:42:00,1017.60,79.0,55.8,44,0,161,,,,,,
2024-05-30 15:57:00,1017.70,80.0,55.5,43,2,20,,,,,,
2024-05-30 16:12:00,1017.70,81.0,56.4,43,0,169,,,,,,
2024-05-30 16:27:00,1017.90,82.0,55.3,40,0,281,,,,,,
2024-05-30 16:43:00,1017.60,82.0,55.3,40,0,175,,,,,,
2024-05-30 16:58:00,1017.60,82.0,57.9,44,0,159,,,,,,
2024-05-30 17:13:00,1017.70,82.0,61.5,50,1,200,,,,,,
2024-05-30 17:28:00,1017.80,80.0,61.8,54,0,196,,,,,,
2024-05-30 17:43:00,1017.50,82.0,62.1,51,0,197,,,,,,
2024-05-30 17:58:00,1017.60,81.0,62.2,52,0,194,,,,,,
2024-05-30 18:13:00,1017.60,80.0,62.4,55,0,191,,,,,,
2024-05-30 18:28:00,1017.40,83.0,63.5,51,1,197,,,,,,
2024-05-30 18:43:00,1016.90,82.0,64.2,54,1,193,,,,,,
2024-05-30 18:58:00,1016.90,81.0,62.8,53,1,202,,,,,,
2024-05-30 19:13:00,1016.90,81.0,63.3,54,1,221,,,,,,
2024-05-30 19:28:00,1016.80,82.0,64.2,54,0,201,,,,,,
2024-05-30 19:43:00,1016.50,82.0,64.7,56,0,202,,,,,,
2024-05-30 19:58:00,1016.70,82.0,64.2,54,0,212,,,,,,
2024-05-30 20:13:00,1016.50,81.0,63.3,54,0,198,,,,,,
2024-05-30 20:28:00,1016.50,82.0,63.1,52,0,197,,,,,,
2024-05-30 20:43:00,1016.50,81.0,62.8,53,0,200,,,,,,
2024-05-30 20:58:00,1016.40,82.0,63.7,54,0,192,,,,,,
2024-05-30 21:14:00,1016.40,82.0,63.7,54,2,211,,,,,,
2024-05-30 21:29:00,1016.30,81.0,63.8,56,0,195,,,,,,
2024-05-30 21:44:00,1016.40,82.0,62.6,51,0,198,,,,,,
2024-05-30 21:59:00,1016.50,81.0,62.8,53,0,199,,,,,,
2024-05-30 22:14:00,1016.50,81.0,63.3,54,0,203,,,,,,
2024-05-30 22:29:00,1016.60,79.0,62.4,56,0,192,,,,,,
2024-05-30 22:44:00,1016.60,79.0,62.9,58,0,196,,,,,,
2024-05-30 22:59:00,1016.60,79.0,63.9,59,0,197,,,,,,
2024-05-30 23:14:00,1016.80,78.0,63.9,61,0,197,,,,,,
2024-05-30 23:29:00,1016.80,78.0,64.4,62,0,197,,,,,,
2024-05-30 23:44:00,1016.70,77.0,64.8,65,0,197,,,,,,
2024-05-30 23:59:00,1017.10,76.0,64.2,66,0,197,,,,,,
2024-05-31 00:15:00,1017.00,75.0,64.1,68,0,197,,,,,,
2024-05-31 00:30:00,1016.90,74.0,64.4,71,0,197,,,,,,
2024-05-31 00:40:00,1017.30,74.0,65.3,74,0,0,1017.21,74.9,63.9,68,,218
2024-05-31 00:45:00,1017.00,73.0,64.4,74,0,0,1017.21,74.9,63.9,68,,219
2024-05-31 00:50:00,1016.90,73.0,64.8,75,0,0,1017.21,74.9,63.9,68,,219
2024-05-31 00:55:00,1017.10,73.0,64.8,75,0,0,1017.21,74.9,63.9,68,,219
2024-05-31 01:00:00,1017.30,73.0,65.0,75,0,197,,,,,,
2024-05-31 01:15:00,1017.10,72.0,65.1,79,0,197,,,,,,
2024-05-31 01:30:00,1017.20,72.0,65.8,81,0,197,,,,,,
2024-05-31 01:40:00,1017.30,71.0,65.0,81,0,0,1017.58,73.8,64.7,73,,220
2024-05-31 01:45:00,1017.50,71.0,65.3,82,0,0,1017.58,73.8,63.6,70,,219
2024-05-31 01:50:00,1017.60,71.0,65.3,82,0,0,1017.58,73.8,63.6,70,,219
2024-05-31 01:55:00,1017.50,71.0,65.3,82,0,0,1017.58,73.8,63.5,70,,219
2024-05-31 02:00:00,1017.50,71.0,65.6,83,0,197,,,,,,
2024-05-31 02:15:00,1017.80,71.0,65.6,83,0,196,,,,,,
2024-05-31 02:30:00,1017.90,70.0,64.9,83,0,196,,,,,,
2024-05-31 02:40:00,1017.90,70.0,65.3,85,0,0,1018.18,73.3,64.5,74,,220
2024-05-31 02:45:00,1017.90,70.0,65.3,85,0,0,1018.18,73.3,63.5,71,,219
2024-05-31 02:55:00,1018.10,69.0,64.3,85,0,0,1018.18,73.3,63.4,71,,219
2024-05-31 03:00:00,1017.90,69.0,64.3,84,0,196,,,,,,
2024-05-31 03:15:00,1018.00,69.0,64.6,85,0,196,,,,,,
2024-05-31 03:30:00,1018.30,69.0,65.0,86,0,196,,,,,,
2024-05-31 03:45:00,1018.40,68.0,64.3,88,0,0,1018.63,72.4,63.4,73,,219
2024-05-31 03:55:00,1018.40,68.0,64.3,88,0,0,1018.63,72.4,63.3,73,,219
2024-05-31 04:00:00,1018.40,68.0,64.6,88,0,196,,,,,,
2024-05-31 04:15:00,1018.40,68.0,64.6,88,0,196,,,,,,
2024-05-31 04:30:00,1018.60,68.0,65.0,89,0,196,,,,,,
2024-05-31 04:45:00,1018.40,67.0,64.0,89,0,0,1018.57,71.7,63.2,74,,219
2024-05-31 04:55:00,1018.20,67.0,64.0,89,0,0,1018.57,71.7,63.2,74,,219
2024-05-31 05:00:00,1018.30,67.0,64.3,90,0,196,,,,,,
2024-05-31 05:15:00,1018.30,66.0,63.6,91,0,196,,,,,,
2024-05-31 05:31:00,1018.20,66.0,63.6,91,0,196,,,,,,
2024-05-31 05:46:00,1018.00,66.0,63.6,91,0,0,1018.25,71.1,63.9,78,,219
2024-05-31 05:56:00,1017.90,66.0,63.9,92,0,0,1018.25,71.1,63.9,78,,219
2024-05-31 06:11:00,1017.90,66.0,63.9,92,0,196,,,,,,
2024-05-31 06:26:00,1017.60,66.0,63.9,92,0,196,,,,,,
2024-05-31 06:41:00,1017.50,66.0,64.2,93,0,196,,,,,,
2024-05-31 06:46:00,1017.60,66.0,64.2,93,0,0,1017.98,70.6,64.6,81,,219
2024-05-31 06:56:00,1017.70,66.0,64.2,93,0,0,1017.98,70.6,64.6,81,,219
2024-05-31 07:11:00,1017.50,65.0,63.5,94,0,196,,,,,,
2024-05-31 07:26:00,1017.70,65.0,63.5,94,0,196,,,,,,
2024-05-31 07:41:00,1017.50,65.0,63.5,94,0,196,,,,,,
2024-05-31 07:46:00,1017.60,65.0,63.5,94,0,0,1017.99,70.2,63.1,78,,219
2024-05-31 07:56:00,1017.70,65.0,63.5,94,0,0,1017.99,70.2,63.1,78,,219
2024-05-31 08:11:00,1017.80,65.0,63.5,94,0,196,,,,,,
2024-05-31 08:26:00,1017.90,65.0,63.5,94,0,196,,,,,,
2024-05-31 08:41:00,1017.80,65.0,63.5,94,0,196,,,,,,
2024-05-31 08:46:00,1017.90,64.0,62.5,94,0,0,1018.43,69.5,62.2,77,,219
2024-05-31 08:56:00,1018.00,64.0,62.5,94,0,0,1018.43,69.5,62.1,77,,219
2024-05-31 09:11:00,1018.20,64.0,62.5,95,0,196,,,,,,
2024-05-31 09:26:00,1018.70,64.0,62.2,93,0,196,,,,,,
2024-05-31 09:42:00,1018.80,64.0,60.7,89,0,196,,,,,,
2024-05-31 09:47:00,1019.20,64.0,60.7,88,0,0,1019.39,69.5,60.7,73,,219
2024-05-31 09:57:00,1019.00,64.0,60.7,88,0,0,1019.39,69.5,60.7,73,,219
2024-05-31 10:12:00,1019.60,63.0,60.0,90,0,196,,,,,,
2024-05-31 10:27:00,1019.40,63.0,60.0,90,0,196,,,,,,
2024-05-31 10:42:00,1019.60,62.0,59.3,91,0,196,,,,,,
2024-05-31 10:47:00,1019.60,62.0,59.3,90,0,0,1020.01,68.7,60.2,74,,219
2024-05-31 10:57:00,1019.80,62.0,59.6,91,0,0,1020.01,68.7,60.2,74,,219
2024-05-31 11:12:00,1020.30,63.0,60.3,91,0,128,,,,,,
2024-05-31 11:27:00,1019.90,67.0,59.9,78,1,148,,,,,,
2024-05-31 11:42:00,1020.70,68.0,59.8,74,0,169,,,,,,
2024-05-31 11:47:00,1020.80,68.0,59.5,74,0,0,1021.02,70.3,58.8,66,,219
2024-05-31 11:57:00,1020.70,68.0,58.0,70,1,90,1021.02,70.3,58.8,66,,245
2024-05-31 12:12:00,1020.80,69.0,58.0,68,0,166,,,,,,
2024-05-31 12:27:00,1020.60,70.0,57.2,63,1,80,,,,,,
2024-05-31 12:42:00,1020.90,70.0,55.9,60,0,159,,,,,,
2024-05-31 12:47:00,1021.00,70.0,55.6,60,2,27,1021.21,71.9,58.0,61,,245
2024-05-31 12:57:00,1021.10,71.0,56.1,59,0,3,1021.21,72.0,58.0,61,,244
2024-05-31 13:12:00,1021.30,72.0,56.4,57,0,66,,,,,,
2024-05-31 13:27:00,1021.40,72.0,56.9,58,1,65,,,,,,
2024-05-31 13:43:00,1021.30,73.0,56.9,56,2,173,,,,,,
2024-05-31 13:58:00,1021.70,73.0,56.9,56,0,143,,,,,,
2024-05-31 14:13:00,1021.60,75.0,56.7,52,0,171,,,,,,
2024-05-31 14:28:00,1021.90,75.0,56.7,52,1,112,,,,,,
2024-05-31 14:43:00,1022.10,76.0,56.5,51,0,129,,,,,,
2024-05-31 14:58:00,1021.70,77.0,57.5,50,0,158,,,,,,
2024-05-31 15:13:00,1022.10,78.0,57.8,49,0,142,,,,,,
2024-05-31 15:28:00,1022.00,78.0,56.7,48,2,153,,,,,,
2024-05-31 15:43:00,1022.00,79.0,57.0,46,0,166,,,,,,
2024-05-31 15:58:00,1022.00,80.0,56.7,44,0,281,,,,,,
2024-05-31 16:13:00,1022.20,82.0,59.1,46,0,218,,,,,,
2024-05-31 16:28:00,1021.90,81.0,57.0,43,1,185,,,,,,
2024-05-31 16:43:00,1021.90,83.0,58.8,44,0,189,,,,,,
2024-05-31 16:58:00,1021.90,82.0,57.3,43,2,185,,,,,,
2024-05-31 17:13:00,1021.60,83.0,60.0,45,0,198,,,,,,
2024-05-31 17:28:00,1021.70,83.0,58.2,43,0,186,,,,,,
2024-05-31 17:43:00,1021.60,83.0,60.0,45,0,192,,,,,,
2024-05-31 17:58:00,1021.70,83.0,62.4,49,0,179,,,,,,
2024-05-31 18:14:00,1021.30,83.0,61.8,48,0,195,,,,,,
2024-05-31 18:29:00,1021.30,83.0,62.4,49,0,195,,,,,,
2024-05-31 18:44:00,1021.20,84.0,62.2,48,0,186,,,,,,
2024-05-31 18:59:00,1021.10,83.0,60.7,46,0,197,,,,,,
2024-05-31 19:14:00,1021.10,83.0,63.0,51,0,186,,,,,,
2024-05-31 19:29:00,1020.90,82.0,62.6,51,1,199,,,,,,
2024-05-31 19:44:00,1020.90,83.0,63.0,51,0,188,,,,,,
2024-05-31 19:59:00,1020.90,83.0,63.0,51,0,199,,,,,,
2024-05-31 20:14:00,1020.80,82.0,62.1,51,0,193,,,,,,
2024-05-31 20:29:00,1020.70,84.0,62.2,48,0,169,,,,,,
2024-05-31 20:44:00,1021.00,80.0,61.8,54,0,181,,,,,,
2024-05-31 20:59:00,1021.10,81.0,61.1,50,0,179,,,,,,
2024-05-31 21:14:00,1021.00,82.0,61.5,50,1,186,,,,,,
2024-05-31 21:29:00,1021.20,82.0,60.9,49,0,189,,,,,,
2024-05-31 21:44:00,1021.10,82.0,60.9,49,0,200,,,,,,
2024-05-31 21:59:00,1021.20,81.0,61.1,50,0,207,,,,,,
2024-05-31 22:14:00,1021.30,81.0,60.0,48,0,204,,,,,,
2024-05-31 22:29:00,1021.40,79.0,59.9,52,0,154,,,,,,
2024-05-31 22:44:00,1021.80,78.0,59.5,52,0,181,,,,,,
2024-05-31 23:00:00,1021.60,78.0,60.0,54,0,180,,,,,,
2024-05-31 23:15:00,1021.80,77.0,58.5,53,1,185,,,,,,
2024-05-31 23:30:00,1022.10,77.0,58.5,53,0,183,,,,,,
2024-05-31 23:45:00,1022.10,76.0,58.6,55,0,164,,,,,,
2024-06-01 00:15:00,1022.40,74.0,58.8,59,0,157,,,,,,
2024-06-01 00:30:00,1022.40,73.0,57.3,57,0,172,,,,,,
2024-06-01 00:45:00,1022.30,73.0,57.0,57,0,0,1022.46,74.6,57.2,54,,219
2024-06-01 00:55:00,1022.40,72.0,57.1,59,0,0,1022.46,74.6,57.2,54,,219
2024-06-01 01:00:00,1022.40,72.0,56.9,58,0,172,,,,,,
2024-06-01 01:15:00,1022.70,71.0,56.4,59,0,157,,,,,,
2024-06-01 01:30:00,1022.70,71.0,54.0,55,0,165,,,,,,
2024-06-01 01:45:00,1023.20,71.0,52.6,52,0,0,1023.07,73.2,54.9,52,,219
2024-06-01 01:55:00,1023.30,70.0,50.6,50,0,166,1023.07,73.2,55.0,52,,244
2024-06-01 02:00:00,1023.30,70.0,51.0,51,0,145,,,,,,
2024-06-01 02:15:00,1023.50,69.0,49.6,49,0,148,,,,,,
2024-06-01 02:30:00,1023.20,69.0,50.1,51,0,175,,,,,,
2024-06-01 02:46:00,1023.50,69.0,50.2,51,0,0,1023.41,71.2,52.8,52,,219
2024-06-01 02:56:00,1023.50,68.0,48.7,50,0,0,1023.41,71.2,52.8,52,,219
2024-06-01 03:01:00,1023.30,68.0,49.2,51,0,175,,,,,,
2024-06-01 03:11:00,1023.30,67.0,48.8,51,0,175,,,,,,
2024-06-01 03:26:00,1023.20,66.0,48.4,52,0,175,,,,,,
2024-06-01 03:41:00,1023.10,66.0,48.4,52,0,175,,,,,,
2024-06-01 03:46:00,1023.40,66.0,49.0,54,0,0,1023.32,69.9,51.7,52,,219
2024-06-01 03:56:00,1023.00,65.0,48.5,55,0,0,1023.32,69.9,51.7,52,,219
2024-06-01 04:11:00,1023.20,66.0,48.4,52,0,139,,,,,,
2024-06-01 04:26:00,1023.20,66.0,48.4,52,0,154,,,,,,
2024-06-01 04:41:00,1023.10,66.0,48.9,53,0,171,,,,,,
2024-06-01 04:46:00,1023.10,66.0,49.0,54,0,0,1023.10,68.9,52.6,56,,219
2024-06-01 04:56:00,1023.00,66.0,49.5,55,0,0,1023.10,68.9,52.6,56,,219
2024-06-01 05:11:00,1023.00,65.0,49.4,57,0,170,,,,,,
2024-06-01 05:26:00,1022.80,64.0,49.8,59,0,170,,,,,,
2024-06-01 05:41:00,1022.70,64.0,50.3,60,0,170,,,,,,
2024-06-01 05:46:00,1022.60,63.0,49.5,61,0,0,1022.94,68.2,53.7,59,,219
2024-06-01 05:56:00,1022.70,63.0,49.9,62,0,0,1022.94,68.2,53.6,59,,219
2024-06-01 06:11:00,1022.70,63.0,50.2,62,0,170,,,,,,
2024-06-01 06:26:00,1022.50,62.0,50.1,64,0,170,,,,,,
2024-06-01 06:41:00,1022.70,62.0,50.9,66,0,170,,,,,,
2024-06-01 06:46:00,1022.50,62.0,51.5,68,0,0,1022.59,67.5,54.5,63,,219
2024-06-01 06:57:00,1022.50,61.0,50.9,69,0,0,1022.59,67.2,54.5,63,,219
2024-06-01 07:12:00,1022.30,60.0,50.9,71,0,170,,,,,,
2024-06-01 07:27:00,1022.40,60.0,50.9,71,0,170,,,,,,
2024-06-01 07:42:00,1022.60,60.0,51.3,73,0,170,,,,,,
2024-06-01 07:47:00,1022.60,60.0,51.4,73,0,0,1022.67,65.9,54.8,67,,219
2024-06-01 07:57:00,1022.60,59.0,50.8,74,0,0,1022.67,66.2,54.8,66,,219
2024-06-01 08:12:00,1022.60,59.0,51.1,74,0,170,,,,,,
2024-06-01 08:27:00,1022.50,59.0,50.7,73,0,170,,,,,,
2024-06-01 08:42:00,1022.50,59.0,50.7,73,0,170,,,,,,
2024-06-01 08:47:00,1023.00,59.0,50.5,73,0,0,1023.00,66.4,54.3,65,,219
2024-06-01 08:57:00,1022.80,60.0,51.4,73,0,0,1023.00,66.5,54.3,65,,219
2024-06-01 09:12:00,1023.00,59.0,51.1,74,0,170,,,,,,
2024-06-01 09:27:00,1022.90,59.0,51.8,77,0,170,,,,,,
2024-06-01 09:42:00,1022.90,58.0,51.2,78,0,170,,,,,,
2024-06-01 09:47:00,1023.00,58.0,51.2,78,0,0,1023.14,66.7,52.1,59,,219
2024-06-01 09:57:00,1022.90,58.0,50.2,75,0,0,1023.14,66.7,52.1,59,,219
2024-06-01 10:12:00,1023.20,59.0,50.7,73,0,170,,,,,,
2024-06-01 10:27:00,1023.30,59.0,50.4,72,0,170,,,,,,
2024-06-01 10:42:00,1023.20,59.0,49.6,71,0,170,,,,,,
2024-06-01 10:47:00,1023.00,59.0,49.7,71,0,0,1023.11,66.8,52.1,59,,219
2024-06-01 10:58:00,1023.20,60.0,49.5,68,0,0,1023.11,66.8,52.1,59,,219
2024-06-01 11:13:00,1023.20,62.0,50.9,66,0,170,,,,,,
2024-06-01 11:28:00,1023.40,63.0,50.2,62,0,170,,,,,,
2024-06-01 11:43:00,1023.70,64.0,51.1,63,0,170,,,,,,
2024-06-01 11:48:00,1023.60,65.0,52.3,63,0,0,1023.64,69.3,53.7,57,,219
2024-06-01 11:58:00,1023.60,66.0,53.6,64,0,0,1023.64,69.3,53.7,57,,219
2024-06-01 12:13:00,1023.30,68.0,56.2,66,0,170,,,,,,
2024-06-01 12:28:00,1023.60,69.0,57.2,66,0,191,,,,,,
2024-06-01 12:43:00,1023.70,70.0,58.1,66,0,123,,,,,,
2024-06-01 12:48:00,1023.90,71.0,59.3,66,0,0,1024.04,72.6,58.9,62,,219
2024-06-01 12:58:00,1024.00,71.0,58.8,65,0,0,1024.04,72.6,58.9,62,,219
2024-06-01 13:13:00,1024.00,73.0,61.4,66,0,182,,,,,,
2024-06-01 13:28:00,1023.80,73.0,60.1,64,0,200,,,,,,
2024-06-01 13:43:00,1023.40,75.0,62.0,64,0,170,,,,,,
2024-06-01 13:58:00,1023.40,76.0,62.0,61,0,175,,,,,,
2024-06-01 14:14:00,1023.30,76.0,60.6,59,0,190,,,,,,
2024-06-01 14:29:00,1023.60,77.0,61.5,58,0,172,,,,,,
2024-06-01 14:44:00,1023.50,77.0,60.1,55,0,175,,,,,,
2024-06-01 14:59:00,1023.30,78.0,61.0,55,0,184,,,,,,
2024-06-01 15:14:00,1023.50,78.0,59.5,52,0,177,,,,,,
2024-06-01 15:29:00,1023.50,79.0,59.9,52,0,172,,,,,,
2024-06-01 15:44:00,1023.40,80.0,60.8,52,0,175,,,,,,
2024-06-01 15:59:00,1023.30,81.0,60.6,49,0,186,,,,,,
2024-06-01 16:14:00,1023.40,80.0,60.8,52,0,179,,,,,,
2024-06-01 16:29:00,1023.50,81.0,61.7,51,0,175,,,,,,
2024-06-01 16:44:00,1023.50,80.0,60.8,52,0,188,,,,,,
2024-06-01 16:59:00,1023.30,81.0,62.8,53,1,194,,,,,,
2024-06-01 17:14:00,1023.50,81.0,63.3,54,0,187,,,,,,
2024-06-01 17:29:00,1023.30,81.0,62.8,53,1,194,,,,,,
2024-06-01 17:44:00,1023.00,82.0,63.1,52,0,189,,,,,,
2024-06-01 17:59:00,1023.10,82.0,62.6,51,0,192,,,,,,
2024-06-01 18:14:00,1022.90,81.0,63.3,54,1,189,,,,,,
2024-06-01 18:29:00,1022.80,81.0,63.3,54,0,188,,,,,,
2024-06-01 18:45:00,1022.60,81.0,62.2,52,0,201,,,,,,
2024-06-01 19:00:00,1022.40,81.0,63.3,54,0,179,,,,,,
2024-06-01 19:15:00,1022.40,81.0,63.8,56,0,180,,,,,,
2024-06-01 19:30:00,1022.10,81.0,63.3,54,0,183,,,,,,
2024-06-01 19:45:00,1022.20,81.0,63.3,54,0,186,,,,,,
2024-06-01 20:00:00,1021.90,81.0,64.3,56,1,211,,,,,,
2024-06-01 20:15:00,1021.90,82.0,64.7,56,1,197,,,,,,
2024-06-01 20:30:00,1021.70,82.0,64.2,54,1,196,,,,,,
2024-06-01 20:45:00,1021.70,82.0,65.7,58,1,177,,,,,,
2024-06-01 21:00:00,1021.50,82.0,65.7,58,0,184,,,,,,
2024-06-01 21:15:00,1021.80,81.0,64.8,57,0,181,,,,,,
2024-06-01 21:30:00,1021.30,80.0,64.8,59,0,216,,,,,,
2024-06-01 21:45:00,1021.20,80.0,62.9,55,0,199,,,,,,
2024-06-01 22:00:00,1021.30,80.0,63.4,56,0,200,,,,,,
2024-06-01 22:15:00,1021.10,80.0,63.9,57,1,190,,,,,,
2024-06-01 22:30:00,1020.90,80.0,63.9,57,0,184,,,,,,
2024-06-01 22:46:00,1021.00,79.0,63.9,59,0,179,,,,,,
2024-06-01 23:01:00,1020.90,78.0,63.9,61,0,181,,,,,,
2024-06-01 23:11:00,1021.00,78.0,63.9,61,0,173,,,,,,
2024-06-01 23:26:00,1021.00,78.0,64.4,62,0,173,,,,,,
2024-06-01 23:41:00,1021.20,77.0,64.3,64,0,183,,,,,,
2024-06-01 23:56:00,1021.20,77.0,64.3,64,0,168,,,,,,
2024-06-02 00:06:00,1021.20,76.0,64.9,68,0,0,1021.41,76.3,62.0,61,5.6,94
2024-06-02 00:12:00,1021.20,76.0,65.1,69,0,182,,,,,,
2024-06-02 00:17:00,1021.10,76.0,65.7,70,0,0,1021.41,76.3,62.0,61,5.6,96
2024-06-02 00:27:00,1021.10,75.0,64.8,70,0,0,1021.41,76.3,62.0,61,5.6,96
2024-06-02 00:37:00,1021.00,75.0,65.2,71,0,0,1021.41,76.3,62.0,61,5.6,96
2024-06-02 00:42:00,1021.10,75.0,64.9,70,0,183,,,,,,
2024-06-02 00:47:00,1021.00,75.0,65.2,71,0,0,1021.34,75.6,62.7,64,6.0,103
2024-06-02 00:57:00,1021.00,74.0,64.2,71,0,0,1021.34,75.6,62.7,64,6.2,102
2024-06-02 01:07:00,1021.50,74.0,64.2,71,0,0,1021.34,75.6,62.7,64,6.2,102
2024-06-02 01:12:00,1021.40,74.0,64.0,70,0,181,,,,,,
2024-06-02 01:17:00,1021.20,74.0,64.2,71,0,0,1021.34,75.6,62.7,64,6.2,102
2024-06-02 01:27:00,1021.10,74.0,64.6,72,0,0,1021.34,75.6,62.7,64,6.2,102
2024-06-02 01:37:00,1021.00,75.0,65.5,72,0,0,1021.34,75.6,62.7,64,6.0,103
2024-06-02 01:42:00,1021.00,75.0,64.9,70,0,169,,,,,,
2024-06-02 01:47:00,1021.00,74.0,64.6,72,0,0,1021.23,75.6,62.6,63,7.0,102
2024-06-02 01:57:00,1020.80,74.0,64.2,71,0,0,1021.23,75.6,62.6,63,6.8,100
2024-06-02 02:07:00,1021.10,75.0,65.2,71,0,0,1021.23,75.6,62.6,63,6.9,100
2024-06-02 02:12:00,1021.10,75.0,64.9,70,0,178,,,,,,
2024-06-02 02:17:00,1020.90,75.0,65.2,71,0,0,1021.23,75.6,62.6,63,6.9,100
2024-06-02 02:27:00,1021.20,75.0,65.2,71,0,0,1021.23,75.6,62.6,63,6.9,100
2024-06-02 02:37:00,1021.20,75.0,65.2,71,0,0,1021.23,75.6,62.6,63,6.9,100
2024-06-02 02:42:00,1021.00,75.0,64.9,70,0,169,,,,,,
2024-06-02 02:47:00,1020.90,75.0,65.2,71,0,180,1021.35,76.0,63.1,64,6.6,132
2024-06-02 02:57:00,1021.10,75.0,65.2,71,0,0,1021.35,76.0,63.1,64,6.6,107
2024-06-02 03:07:00,1021.00,75.0,65.5,72,0,0,1021.35,76.0,63.1,64,6.7,107
2024-06-02 03:12:00,1020.80,75.0,65.3,71,0,171,,,,,,
2024-06-02 03:17:00,1020.90,75.0,65.5,72,0,0,1021.35,76.0,63.1,64,6.7,107
2024-06-02 03:27:00,1021.10,75.0,65.5,72,0,0,1021.35,76.0,63.1,64,6.7,107
2024-06-02 03:37:00,1020.90,75.0,64.3,69,0,0,1021.35,76.0,63.1,64,6.9,106
2024-06-02 03:42:00,1020.80,75.0,64.5,69,0,171,,,,,,
2024-06-02 03:47:00,1020.80,74.0,64.2,71,0,0,1021.21,75.7,63.0,64,6.9,132
2024-06-02 03:57:00,1020.90,74.0,64.2,71,0,179,1021.21,75.7,63.0,64,6.2,154
2024-06-02 04:07:00,1020.90,74.0,63.8,70,0,0,1021.21,75.7,63.0,64,6.4,128
2024-06-02 04:12:00,1020.60,74.0,63.6,70,0,175,,,,,,
2024-06-02 04:17:00,1020.80,74.0,64.2,71,0,0,1021.21,75.7,63.0,64,6.2,129
2024-06-02 04:27:00,1020.80,73.0,64.0,73,0,0,1021.21,75.7,63.0,64,6.2,129
2024-06-02 04:38:00,1020.50,73.0,62.8,70,0,0,1021.21,75.7,63.0,64,6.8,132
2024-06-02 04:43:00,1020.50,73.0,62.6,69,0,175,,,,,,
2024-06-02 04:48:00,1020.70,74.0,63.8,70,0,0,1020.82,75.3,62.0,63,6.0,134
2024-06-02 04:58:00,1020.50,73.0,63.2,71,0,0,1020.82,75.3,62.0,63,5.4,126
2024-06-02 05:08:00,1020.40,74.0,63.8,70,0,0,1020.82,75.3,62.2,63,5.7,124
2024-06-02 05:13:00,1020.60,73.0,63.0,71,0,180,,,,,,
2024-06-02 05:18:00,1020.40,73.0,62.8,70,0,0,1020.82,75.3,62.0,63,5.9,133
2024-06-02 05:28:00,1020.70,74.0,63.4,69,0,0,1020.82,75.3,62.0,63,5.9,133
2024-06-02 05:38:00,1020.60,74.0,63.8,70,0,0,1020.82,75.3,62.1,63,5.8,133
2024-06-02 05:43:00,1020.60,74.0,63.6,70,0,183,,,,,,
2024-06-02 05:48:00,1020.40,74.0,64.2,71,0,0,1020.78,74.7,61.5,63,5.2,148
2024-06-02 05:58:00,1020.70,73.0,63.2,71,0,0,1020.78,74.7,61.5,63,4.7,145
2024-06-02 06:08:00,1020.30,74.0,63.4,69,0,0,1020.78,74.7,61.5,63,4.7,144
2024-06-02 06:13:00,1020.40,74.0,63.2,69,0,181,,,,,,
2024-06-02 06:18:00,1020.50,73.0,62.8,70,0,0,1020.78,74.7,61.5,63,4.7,144
2024-06-02 06:28:00,1020.30,73.0,62.8,70,0,0,1020.78,74.7,61.5,63,5.2,148
2024-06-02 06:38:00,1020.20,73.0,62.8,70,0,0,1020.78,74.7,61.5,63,5.2,148
2024-06-02 06:43:00,1019.90,73.0,63.0,71,0,171,,,,,,
2024-06-02 06:48:00,1020.00,73.0,62.8,70,0,0,1020.28,74.4,60.8,62,5.0,147
2024-06-02 06:58:00,1019.70,73.0,62.4,69,0,0,1020.28,74.3,60.8,62,5.0,147
2024-06-02 07:08:00,1019.70,72.0,61.9,70,0,0,1020.28,74.3,60.8,62,5.0,147
2024-06-02 07:13:00,1019.60,72.0,62.1,71,0,178,,,,,,
2024-06-02 07:18:00,1019.80,72.0,62.3,71,0,0,1020.28,74.3,60.8,62,5.0,147
2024-06-02 07:28:00,1019.50,71.0,62.1,73,0,0,1020.28,74.3,60.8,62,5.0,147
2024-06-02 07:38:00,1019.50,71.0,62.8,75,0,0,1020.28,74.5,60.8,62,5.0,147
2024-06-02 07:43:00,1019.40,71.0,62.7,74,0,178,,,,,,
2024-06-02 07:48:00,1019.20,71.0,62.8,75,0,0,1019.61,73.9,60.9,63,4.8,145
2024-06-02 07:58:00,1019.20,71.0,63.2,76,0,0,1019.61,73.9,60.9,63,4.8,145
2024-06-02 08:08:00,1019.40,70.0,62.9,78,0,0,1019.61,73.9,60.9,63,4.8,145
2024-06-02 08:13:00,1019.30,70.0,62.8,77,0,178,,,,,,
2024-06-02 08:18:00,1019.40,71.0,63.9,78,0,0,1019.61,73.9,60.9,63,4.8,145
2024-06-02 08:28:00,1019.40,70.0,63.3,79,0,0,1019.61,73.9,60.9,63,4.8,145
2024-06-02 08:38:00,1019.40,70.0,63.3,79,0,0,1019.61,73.9,60.9,63,4.8,145
2024-06-02 08:43:00,1019.50,71.0,63.8,77,0,163,,,,,,
2024-06-02 08:48:00,1019.40,71.0,64.3,79,0,0,1019.71,73.5,62.0,67,4.0,136
2024-06-02 08:58:00,1019.60,70.0,63.6,80,0,0,1019.71,73.5,62.0,67,4.0,136
2024-06-02 09:08:00,1019.60,70.0,64.0,81,0,0,1019.71,73.5,62.0,67,4.0,136
2024-06-02 09:13:00,1019.70,69.0,63.3,82,0,159,,,,,,
2024-06-02 09:18:00,1019.50,69.0,63.7,83,0,0,1019.71,73.5,62.0,67,4.0,136
2024-06-02 09:28:00,1019.90,68.0,63.0,84,0,0,1019.71,73.5,62.0,67,4.0,136
2024-06-02 09:39:00,1019.80,68.0,63.3,85,0,0,1019.71,73.5,62.0,67,4.0,136
2024-06-02 09:44:00,1019.90,68.0,63.3,84,0,154,,,,,,
2024-06-02 09:49:00,1019.90,68.0,63.7,86,0,0,1020.12,73.1,62.6,69,3.8,146
2024-06-02 09:59:00,1019.80,68.0,63.7,86,0,0,1020.12,73.1,62.6,69,3.8,146
2024-06-02 10:09:00,1019.70,68.0,63.7,86,0,0,1020.12,73.1,62.6,69,3.8,146
2024-06-02 10:14:00,1019.70,68.0,63.6,86,0,153,,,,,,
2024-06-02 10:19:00,1019.80,68.0,64.0,87,0,0,1020.12,73.1,62.6,69,3.8,146
2024-06-02 10:29:00,1019.80,68.0,64.0,87,0,0,1020.12,73.1,62.6,69,3.8,146
2024-06-02 10:39:00,1020.00,68.0,64.3,88,0,0,1020.12,73.1,62.6,69,3.8,146
2024-06-02 10:44:00,1019.80,68.0,64.3,88,0,161,,,,,,
2024-06-02 10:49:00,1020.00,68.0,64.3,88,0,0,1020.20,73.2,62.5,69,3.7,142
2024-06-02 10:59:00,1020.00,68.0,64.3,88,0,0,1020.20,73.2,62.7,69,3.7,142
2024-06-02 11:09:00,1019.90,69.0,65.6,89,0,0,1020.20,73.2,62.7,69,3.7,142
2024-06-02 11:14:00,1020.10,69.0,65.3,87,0,171,,,,,,
2024-06-02 11:19:00,1020.10,69.0,65.3,88,0,0,1020.20,73.2,62.7,69,3.7,142
2024-06-02 11:29:00,1020.30,70.0,66.6,89,0,0,1020.20,73.2,62.7,69,3.7,142
2024-06-02 11:39:00,1020.40,70.0,66.3,88,0,0,1020.20,73.2,62.7,69,3.7,142
2024-06-02 11:44:00,1020.40,71.0,66.9,87,0,164,,,,,,
2024-06-02 11:49:00,1020.50,71.0,66.6,86,0,0,1020.87,74.3,64.0,70,2.7,154
2024-06-02 11:59:00,1020.50,72.0,67.3,85,0,0,1020.87,74.3,64.0,70,2.7,154
2024-06-02 12:09:00,1020.50,73.0,67.2,82,0,0,1020.87,74.3,64.0,70,2.7,154
2024-06-02 12:14:00,1020.30,74.0,66.7,77,0,164,,,,,,
2024-06-02 12:19:00,1020.40,75.0,67.8,78,0,0,1020.87,74.3,64.0,70,2.7,154
2024-06-02 12:29:00,1020.50,75.0,66.3,74,0,0,1020.87,74.3,64.0,70,2.7,154
2024-06-02 12:39:00,1020.60,76.0,66.5,72,0,0,1020.87,74.3,64.0,70,2.7,154
2024-06-02 12:44:00,1020.70,76.0,65.9,70,0,164,,,,,,
2024-06-02 12:49:00,1020.40,76.0,66.5,72,0,0,1020.89,76.5,63.5,64,4.3,148
2024-06-02 12:59:00,1020.60,77.0,66.7,70,0,0,1020.89,76.5,63.7,64,4.3,148
2024-06-02 13:04:00,1020.60,77.0,65.8,68,0,0,1020.89,76.5,63.9,65,4.3,148
2024-06-02 13:10:00,1020.60,77.0,66.3,69,0,0,1020.89,76.5,63.9,65,4.3,148
2024-06-02 13:15:00,1020.60,77.0,65.8,68,0,0,1020.89,76.5,63.6,64,4.3,148
2024-06-02 13:20:00,1020.50,77.0,66.7,70,0,0,1020.89,76.5,63.6,64,4.3,148
2024-06-02 13:25:00,1020.50,77.0,65.8,68,0,185,1020.89,76.5,63.6,64,4.3,173
2024-06-02 13:30:00,1020.60,77.0,65.4,67,0,0,1020.89,76.5,63.6,64,4.3,148
2024-06-02 13:35:00,1020.50,78.0,66.0,66,0,0,1020.89,76.5,63.5,64,4.3,148
2024-06-02 13:40:00,1020.60,78.0,66.0,66,0,188,1020.94,78.1,63.9,61,4.6,173
2024-06-02 13:45:00,1020.40,78.0,66.0,66,0,0,1020.94,78.1,63.9,61,4.6,148
2024-06-02 13:50:00,1020.80,78.0,65.1,64,0,191,1020.94,78.1,63.9,61,4.6,173
2024-06-02 13:55:00,1020.70,78.0,65.1,64,0,181,1020.94,78.1,63.9,61,4.6,173
2024-06-02 14:00:00,1020.60,78.0,66.0,66,0,182,1020.94,78.1,63.9,61,4.6,173
2024-06-02 14:05:00,1020.60,78.0,65.1,64,0,0,1020.94,78.1,63.9,61,4.6,148
2024-06-02 14:10:00,1020.60,79.0,65.6,63,0,184,1020.94,78.2,63.9,61,4.6,173
2024-06-02 14:15:00,1020.80,79.0,65.6,63,0,202,1020.94,78.2,63.9,61,4.6,173
2024-06-02 14:20:00,1020.70,79.0,66.5,65,1,181,1020.94,78.2,63.9,61,4.6,173
2024-06-02 14:25:00,1020.40,80.0,66.5,63,1,199,1020.94,78.1,63.9,61,4.6,173
2024-06-02 14:30:00,1020.50,79.0,66.5,65,2,188,1020.94,78.2,63.9,61,4.6,173
2024-06-02 14:35:00,1020.60,79.0,66.5,65,1,201,1020.94,78.2,63.9,61,4.6,173
2024-06-02 14:45:00,1020.70,78.0,65.5,65,1,196,1021.09,78.5,63.7,60,5.5,178
2024-06-02 14:55:00,1020.90,79.0,66.5,65,0,0,1021.09,78.5,63.7,60,4.7,147
2024-06-02 15:05:00,1020.70,79.0,66.0,64,0,188,1021.09,78.5,63.7,60,4.7,173
2024-06-02 15:15:00,1021.00,80.0,66.5,63,0,234,1021.09,78.5,63.7,60,4.7,173
2024-06-02 15:25:00,1020.60,79.0,66.0,64,0,195,1021.09,78.5,63.7,60,4.7,173
2024-06-02 15:30:00,1020.90,80.0,65.8,62,0,184,,,,,,
2024-06-02 15:35:00,1020.80,80.0,66.5,63,1,188,1021.09,78.5,63.7,60,4.7,173
2024-06-02 15:45:00,1020.70,80.0,66.0,62,0,0,1020.99,80.0,63.9,57,6.0,143
2024-06-02 15:55:00,1020.60,82.0,67.0,60,1,174,1020.99,80.1,63.9,57,5.6,165
2024-06-02 16:05:00,1020.70,81.0,65.6,59,0,188,1020.99,80.0,63.9,57,5.6,165
2024-06-02 16:15:00,1020.70,81.0,66.0,60,1,187,1020.99,80.0,63.9,57,5.6,165
2024-06-02 16:25:00,1020.40,81.0,67.5,63,0,0,1020.99,80.0,63.9,57,5.6,140
2024-06-02 16:30:00,1020.30,82.0,66.2,58,0,181,,,,,,
2024-06-02 16:35:00,1020.10,83.0,66.4,57,1,189,1020.99,80.0,63.9,57,5.6,165
2024-06-02 16:45:00,1020.20,82.0,66.5,59,0,160,1020.57,80.8,63.5,55,6.8,171
2024-06-02 16:55:00,1020.40,81.0,65.1,58,2,192,1020.57,80.8,63.5,55,6.9,172
2024-06-02 17:05:00,1020.30,81.0,65.1,58,1,196,1020.57,80.8,63.5,55,6.9,172
2024-06-02 17:15:00,1020.00,83.0,65.9,56,0,0,1020.57,80.8,63.5,55,6.9,147
2024-06-02 17:25:00,1020.00,83.0,66.4,57,0,0,1020.57,80.8,63.5,55,6.9,147
2024-06-02 17:30:00,1019.90,84.0,66.6,55,2,210,,,,,,
2024-06-02 17:35:00,1020.00,84.0,66.8,56,0,212,1020.57,80.8,63.5,55,6.8,171
2024-06-02 17:45:00,1019.90,83.0,67.4,59,0,0,1020.13,81.1,64.7,57,6.8,154
2024-06-02 17:56:00,1019.90,83.0,66.9,58,0,193,1020.13,81.2,64.7,57,5.7,174
2024-06-02 18:06:00,1019.60,82.0,67.0,60,0,192,1020.13,81.2,64.7,57,6.1,168
2024-06-02 18:16:00,1019.70,82.0,67.5,61,0,196,1020.13,81.2,64.7,57,6.1,169
2024-06-02 18:26:00,1019.50,82.0,67.5,61,0,0,1020.13,81.2,64.7,57,6.1,144
2024-06-02 18:36:00,1019.60,82.0,66.5,59,1,208,1020.13,81.2,64.7,57,6.1,169
2024-06-02 18:41:00,1019.60,82.0,66.7,60,2,205,,,,,,
2024-06-02 18:46:00,1019.30,83.0,67.9,60,0,193,1019.55,80.7,64.4,57,8.0,175
2024-06-02 18:56:00,1019.30,82.0,67.0,60,2,196,1019.55,80.7,64.4,57,8.1,176
2024-06-02 19:06:00,1019.40,82.0,67.5,61,3,206,1019.55,80.7,64.4,57,8.1,176
2024-06-02 19:11:00,1019.30,82.0,66.7,60,0,196,,,,,,
2024-06-02 19:16:00,1019.00,83.0,67.4,59,1,184,1019.55,80.7,64.4,57,8.0,175
2024-06-02 19:26:00,1018.90,83.0,67.4,59,0,209,1019.55,80.7,64.4,57,8.0,175
2024-06-02 19:36:00,1019.00,82.0,68.0,62,0,208,1019.55,80.7,64.5,57,8.0,175
2024-06-02 19:41:00,1018.90,82.0,66.2,58,1,192,,,,,,
2024-06-02 19:46:00,1018.90,82.0,66.5,59,0,0,1019.01,80.8,64.7,58,7.1,157
2024-06-02 19:56:00,1018.80,83.0,67.4,59,1,202,1019.01,80.8,64.7,58,7.3,180
2024-06-02 20:06:00,1018.20,84.0,67.9,58,0,189,1019.01,80.5,64.7,58,7.2,181
2024-06-02 20:11:00,1018.50,84.0,67.1,57,0,177,,,,,,
2024-06-02 20:16:00,1018.60,82.0,67.5,61,2,172,1019.01,80.5,64.7,58,7.1,183
2024-06-02 20:26:00,1018.60,82.0,67.0,60,1,190,1019.01,80.5,64.7,58,7.1,182
2024-06-02 20:36:00,1018.30,82.0,68.0,62,0,202,1019.01,80.5,64.7,58,7.1,182
2024-06-02 20:41:00,1018.50,81.0,67.2,62,1,187,,,,,,
2024-06-02 21:11:00,1018.50,82.0,66.7,60,2,210,,,,,,
2024-06-02 21:26:00,1018.30,82.0,66.7,60,0,199,,,,,,
2024-06-02 21:41:00,1018.30,81.0,67.2,62,0,189,,,,,,
2024-06-02 22:12:00,1017.80,81.0,67.7,64,0,198,,,,,,