"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:44:00,1021.70,68.0,44.0,41,0,12,,,,,,
2024-04-07 16:59:00,1021.30,68.0,43.4,40,2,96,,,,,,
2024-04-07 17:14:00,1021.30,69.0,43.0,38,1,300,,,,,,
2024-04-07 17:29:00,1021.00,69.0,42.3,38,0,356,,,,,,
2024-04-07 17:44:00,1021.00,70.0,42.5,37,1,312,,,,,,
2024-04-07 17:59:00,1021.00,70.0,41.8,36,1,330,,,,,,
2024-04-07 18:14:00,1021.00,71.0,44.1,37,1,340,,,,,,
2024-04-07 18:29:00,1021.00,71.0,44.1,37,2,306,,,,,,
2024-04-07 18:44:00,1020.30,71.0,44.1,37,1,342,,,,,,
2024-04-07 18:59:00,1020.30,72.0,45.7,38,1,98,,,,,,
2024-04-07 19:14:00,1020.00,74.0,44.6,35,0,175,,,,,,
2024-04-07 19:29:00,1020.00,71.0,49.7,46,2,150,,,,,,
2024-04-07 19:45:00,1020.00,72.0,50.6,46,0,24,,,,,,
2024-04-07 20:00:00,1020.00,71.0,50.3,48,1,36,,,,,,
2024-04-07 20:15:00,1020.00,71.0,49.7,46,1,246,,,,,,
2024-04-07 20:30:00,1020.00,71.0,50.9,48,1,84,,,,,,
2024-04-07 20:45:00,1019.60,69.0,49.6,49,0,317,,,,,,
2024-04-07 21:00:00,1019.60,70.0,50.0,49,1,6,,,,,,
2024-04-07 21:15:00,1019.60,68.0,48.1,49,2,65,,,,,,
2024-04-07 21:30:00,1019.60,66.0,47.9,51,1,116,,,,,,
2024-04-07 21:45:00,1019.60,65.0,47.4,52,0,276,,,,,,
2024-04-07 22:00:00,1020.00,65.0,47.4,52,1,186,,,,,,
2024-04-07 22:15:00,1020.00,65.0,47.4,52,0,14,,,,,,
2024-04-07 22:30:00,1020.00,65.0,47.4,52,0,292,,,,,,
2024-04-07 22:45:00,1020.30,65.0,46.9,52,0,195,,,,,,
2024-04-07 23:00:00,1020.30,64.0,47.0,54,0,320,,,,,,
2024-04-07 23:16:00,1020.00,64.0,48.5,57,0,324,,,,,,
2024-04-07 23:26:00,1020.00,63.0,47.0,55,0,247,,,,,,
2024-04-07 23:41:00,1020.30,62.0,48.0,59,0,230,,,,,,
2024-04-07 23:56:00,1020.30,60.0,47.8,63,0,246,,,,,,
2024-04-08 00:11:00,1020.30,59.0,48.1,67,0,289,,,,,,
2024-04-08 00:26:00,1020.60,58.0,48.3,70,0,312,,,,,,
2024-04-08 00:41:00,1020.60,58.0,48.6,71,0,270,,,,,,
2024-04-08 00:46:00,1021.00,57.0,47.8,71,0,0,1020.63,57.0,46.5,68,,221
2024-04-08 00:56:00,1021.00,57.0,48.5,73,0,0,1020.63,57.0,46.5,68,,220
2024-04-08 01:11:00,1021.00,56.0,48.5,75,0,228,,,,,,
2024-04-08 01:26:00,1021.00,56.0,48.9,76,0,229,,,,,,
2024-04-08 01:41:00,1021.00,55.0,47.9,76,0,258,,,,,,
2024-04-08 01:46:00,1021.30,56.0,49.3,78,0,0,1020.91,55.5,48.2,76,,221
2024-04-08 01:56:00,1021.30,55.0,48.3,78,0,0,1020.91,55.5,48.2,76,,220
2024-04-08 02:11:00,1021.30,55.0,48.9,79,0,222,,,,,,
2024-04-08 02:26:00,1021.30,55.0,48.9,79,0,243,,,,,,
2024-04-08 02:41:00,1021.30,55.0,49.6,81,0,248,,,,,,
2024-04-08 02:46:00,1021.30,55.0,50.0,83,0,0,1021.08,55.1,49.7,82,,221
2024-04-08 02:57:00,1021.30,55.0,50.0,83,0,0,1021.08,55.1,49.7,82,,221
2024-04-08 03:12:00,1021.30,55.0,50.6,84,0,252,,,,,,
2024-04-08 03:27:00,1021.70,54.0,49.9,86,0,252,,,,,,
2024-04-08 03:42:00,1021.70,54.0,50.2,87,0,270,,,,,,
2024-04-08 03:47:00,1021.30,54.0,50.2,86,0,0,1021.12,54.1,49.3,83,,221
2024-04-08 03:57:00,1021.30,54.0,50.5,87,0,0,1021.12,54.1,49.3,83,,220
2024-04-08 04:12:00,1021.70,53.0,49.5,87,0,280,,,,,,
2024-04-08 04:27:00,1021.70,53.0,49.8,88,0,276,,,,,,
2024-04-08 04:42:00,1021.70,53.0,49.8,88,0,277,,,,,,
2024-04-08 04:47:00,1021.70,53.0,49.8,88,0,0,1021.30,52.9,49.0,86,,221
2024-04-08 04:57:00,1021.70,53.0,49.8,88,0,0,1021.30,52.9,49.0,86,,220
2024-04-08 05:12:00,1021.70,53.0,49.8,88,0,289,,,,,,
2024-04-08 05:27:00,1021.70,53.0,50.4,90,0,262,,,,,,
2024-04-08 05:42:00,1021.70,52.0,49.5,90,0,277,,,,,,
2024-04-08 05:47:00,1021.70,52.0,49.4,90,0,0,1021.44,51.5,48.7,89,,221
2024-04-08 05:57:00,1021.70,52.0,49.7,91,0,0,1021.44,51.5,48.7,89,,220
2024-04-08 06:12:00,1021.70,52.0,49.8,92,0,276,,,,,,
2024-04-08 06:27:00,1021.70,52.0,50.0,93,0,282,,,,,,
2024-04-08 06:42:00,1021.30,51.0,49.0,93,0,282,,,,,,
2024-04-08 06:47:00,1021.70,51.0,49.0,92,0,0,1021.21,50.8,48.4,91,,221
2024-04-08 06:57:00,1021.70,51.0,49.0,92,0,0,1021.21,50.8,48.4,91,,220
2024-04-08 07:13:00,1021.70,51.0,49.0,93,0,282,,,,,,
2024-04-08 07:28:00,1021.70,51.0,49.3,93,0,282,,,,,,
2024-04-08 07:43:00,1021.70,51.0,49.3,93,0,286,,,,,,
2024-04-08 07:48:00,1021.70,51.0,49.3,93,0,0,1021.23,50.2,48.3,92,,221
2024-04-08 07:58:00,1021.70,51.0,49.3,93,0,0,1021.23,50.2,48.3,92,,220
2024-04-08 08:13:00,1021.70,51.0,49.6,95,0,246,,,,,,
2024-04-08 08:28:00,1021.70,51.0,49.3,93,0,284,,,,,,
2024-04-08 08:43:00,1022.00,51.0,49.6,95,0,284,,,,,,
2024-04-08 08:48:00,1021.70,51.0,49.6,94,0,0,1021.73,50.1,48.1,92,,221
2024-04-08 08:58:00,1021.70,51.0,49.3,93,0,0,1021.73,50.0,48.1,93,,220
2024-04-08 09:13:00,1022.00,51.0,49.3,93,0,283,,,,,,
2024-04-08 09:28:00,1022.00,51.0,49.3,93,0,284,,,,,,
2024-04-08 09:43:00,1022.30,51.0,49.6,95,0,282,,,,,,
2024-04-08 09:48:00,1022.30,51.0,49.6,94,0,0,1022.17,50.2,48.4,93,,221
2024-04-08 09:58:00,1022.30,51.0,49.6,94,0,0,1022.17,50.2,48.4,93,,220
2024-04-08 10:13:00,1022.70,51.0,49.6,95,0,282,,,,,,
2024-04-08 10:28:00,1022.70,50.0,48.6,94,0,282,,,,,,
2024-04-08 10:43:00,1022.70,50.0,48.6,94,0,282,,,,,,
2024-04-08 10:48:00,1022.70,50.0,48.9,95,0,0,1022.63,49.8,48.0,93,,221
2024-04-08 10:59:00,1022.70,50.0,48.9,95,0,0,1022.63,49.6,48.0,94,,220
2024-04-08 11:14:00,1023.00,50.0,48.9,95,0,282,,,,,,
2024-04-08 11:29:00,1023.00,50.0,48.9,95,0,282,,,,,,
2024-04-08 11:44:00,1023.40,51.0,49.9,96,0,282,,,,,,
2024-04-08 11:49:00,1023.40,51.0,49.9,95,0,0,1023.11,52.7,51.0,94,,221
2024-04-08 11:59:00,1023.40,51.0,49.9,95,0,0,1023.11,52.7,51.0,94,,221
2024-04-08 12:14:00,1023.40,53.0,51.9,96,0,282,,,,,,
2024-04-08 12:29:00,1023.70,54.0,52.6,95,0,335,,,,,,
2024-04-08 12:44:00,1023.70,57.0,55.0,92,0,288,,,,,,
2024-04-08 12:49:00,1023.70,58.0,56.0,92,0,0,1023.58,62.3,56.2,80,,221
2024-04-08 12:59:00,1023.70,59.0,55.4,87,0,0,1023.58,62.2,56.2,80,,220
2024-04-08 13:14:00,1024.00,63.0,56.7,80,0,108,,,,,,
2024-04-08 13:29:00,1024.00,65.0,55.0,69,0,90,,,,,,
2024-04-08 13:44:00,1024.40,66.0,53.5,63,0,177,,,,,,
2024-04-08 13:59:00,1024.40,67.0,53.5,61,0,133,,,,,,
2024-04-08 14:14:00,1024.70,68.0,51.2,54,1,66,,,,,,
2024-04-08 14:29:00,1025.00,69.0,51.6,53,0,317,,,,,,
2024-04-08 14:44:00,1025.00,69.0,51.6,53,0,60,,,,,,
2024-04-08 14:59:00,1025.00,70.0,51.5,51,0,294,,,,,,
2024-04-08 15:15:00,1025.00,72.0,52.9,51,0,1,,,,,,
2024-04-08 15:30:00,1025.40,73.0,53.2,50,0,32,,,,,,
2024-04-08 15:45:00,1025.40,73.0,53.2,50,2,52,,,,,,
2024-04-08 16:00:00,1025.00,73.0,52.7,48,1,176,,,,,,
2024-04-08 16:15:00,1025.00,73.0,51.6,46,2,114,,,,,,
2024-04-08 16:30:00,1025.00,74.0,51.3,44,0,48,,,,,,
2024-04-08 16:45:00,1025.40,73.0,51.0,45,0,290,,,,,,
2024-04-08 17:00:00,1024.70,75.0,52.2,44,1,324,,,,,,
2024-04-08 17:15:00,1025.00,74.0,51.3,44,1,114,,,,,,
2024-04-08 17:30:00,1024.70,74.0,52.5,46,1,98,,,,,,
2024-04-08 17:45:00,1024.40,75.0,51.6,43,1,90,,,,,,
2024-04-08 18:00:00,1024.40,75.0,50.3,41,1,96,,,,,,
2024-04-08 18:15:00,1024.40,75.0,51.0,43,1,342,,,,,,
2024-04-08 18:30:00,1024.40,74.0,50.1,43,1,72,,,,,,
2024-04-08 18:45:00,1024.40,74.0,50.1,43,0,112,,,,,,
2024-04-08 19:00:00,1024.00,73.0,52.1,47,0,37,,,,,,
2024-04-08 19:15:00,1024.00,71.0,49.7,46,1,97,,,,,,
2024-04-08 19:30:00,1023.40,71.0,49.7,46,1,35,,,,,,
2024-04-08 19:45:00,1023.70,72.0,50.6,46,0,300,,,,,,
2024-04-08 20:01:00,1023.70,72.0,52.3,50,1,312,,,,,,
2024-04-08 20:16:00,1023.40,74.0,53.6,48,0,77,,,,,,
2024-04-08 20:26:00,1023.40,74.0,51.9,45,1,210,,,,,,
2024-04-08 20:41:00,1023.00,74.0,53.0,48,1,180,,,,,,
2024-04-08 20:56:00,1023.00,73.0,53.2,50,0,91,,,,,,
2024-04-08 21:11:00,1023.40,73.0,54.8,52,3,76,,,,,,
2024-04-08 21:26:00,1023.00,73.0,54.8,52,0,66,,,,,,
2024-04-08 21:41:00,1023.40,72.0,54.4,53,0,12,,,,,,
2024-04-08 21:56:00,1023.40,72.0,54.4,53,0,174,,,,,,
2024-04-08 22:11:00,1023.70,71.0,54.5,55,0,198,,,,,,
2024-04-08 22:26:00,1023.70,71.0,55.0,57,0,299,,,,,,
2024-04-08 22:41:00,1023.40,70.0,55.0,58,0,80,,,,,,
2024-04-08 22:56:00,1023.40,69.0,54.1,58,0,309,,,,,,
2024-04-08 23:11:00,1023.40,69.0,54.5,59,0,192,,,,,,
2024-04-08 23:26:00,1023.40,68.0,54.9,62,0,36,,,,,,
2024-04-08 23:41:00,1023.00,66.0,53.9,65,0,120,,,,,,
2024-04-08 23:56:00,1023.40,65.0,53.8,67,0,257,,,,,,
2024-04-09 00:11:00,1023.40,64.0,53.6,69,0,252,,,,,,
2024-04-09 00:27:00,1023.40,63.0,53.8,72,0,255,,,,,,
2024-04-09 00:42:00,1023.40,62.0,53.6,73,0,252,,,,,,
2024-04-09 00:47:00,1023.40,62.0,53.7,74,0,0,1023.14,61.4,52.4,72,,221
2024-04-09 00:57:00,1023.40,61.0,53.5,76,0,0,1023.14,61.4,52.4,72,,220
2024-04-09 01:12:00,1023.00,61.0,54.1,78,0,246,,,,,,
2024-04-09 01:27:00,1023.40,60.0,53.8,80,0,258,,,,,,
2024-04-09 01:42:00,1023.40,60.0,54.1,81,0,250,,,,,,
2024-04-09 01:47:00,1023.70,60.0,54.2,81,0,0,1023.43,59.9,54.5,82,,221
2024-04-09 01:57:00,1023.70,60.0,54.5,82,0,0,1023.43,59.9,54.5,82,,221
2024-04-09 02:12:00,1023.70,59.0,54.2,84,0,251,,,,,,
2024-04-09 02:27:00,1024.00,59.0,54.5,84,0,276,,,,,,
2024-04-09 02:42:00,1023.70,59.0,54.8,85,0,274,,,,,,
2024-04-09 02:47:00,1023.70,58.0,54.1,86,0,0,1023.26,58.3,53.9,85,,221
2024-04-09 02:57:00,1023.70,58.0,54.5,87,0,0,1023.26,58.3,53.9,85,,220
2024-04-09 03:12:00,1023.40,58.0,54.5,87,0,256,,,,,,
2024-04-09 03:27:00,1023.70,58.0,54.8,88,0,256,,,,,,
2024-04-09 03:42:00,1024.00,57.0,54.1,89,0,256,,,,,,
2024-04-09 03:47:00,1023.70,57.0,54.4,90,0,0,1023.50,57.0,53.6,88,,221
2024-04-09 03:57:00,1023.70,57.0,54.4,90,0,0,1023.50,57.0,53.6,88,,220
2024-04-09 04:12:00,1024.00,57.0,54.4,91,0,247,,,,,,
2024-04-09 04:28:00,1023.70,57.0,54.7,92,0,247,,,,,,
2024-04-09 04:43:00,1023.70,57.0,55.0,92,0,252,,,,,,
2024-04-09 04:48:00,1023.70,57.0,55.0,92,0,0,1023.17,56.4,53.5,90,,221
2024-04-09 04:58:00,1023.70,57.0,55.0,92,0,0,1023.17,56.4,53.5,90,,220
2024-04-09 05:13:00,1023.00,57.0,55.0,92,0,247,,,,,,
2024-04-09 05:28:00,1023.40,57.0,55.0,92,0,229,,,,,,
2024-04-09 05:43:00,1023.40,56.0,54.3,94,0,229,,,,,,
2024-04-09 05:48:00,1023.00,57.0,55.2,93,0,0,1022.85,56.1,53.8,91,,221
2024-04-09 05:58:00,1023.00,56.0,54.3,93,0,0,1022.85,56.1,53.8,91,,220
2024-04-09 06:13:00,1023.40,56.0,54.3,94,0,229,,,,,,
2024-04-09 06:28:00,1023.00,56.0,54.3,94,0,229,,,,,,
2024-04-09 06:43:00,1023.00,56.0,54.6,95,0,229,,,,,,
2024-04-09 06:48:00,1022.70,56.0,54.3,93,0,0,1022.34,55.7,53.6,92,,221
2024-04-09 06:58:00,1022.70,56.0,54.3,93,0,0,1022.34,55.7,53.6,92,,220
2024-04-09 07:13:00,1022.70,56.0,54.3,94,0,250,,,,,,
2024-04-09 07:28:00,1022.70,55.0,53.3,93,0,240,,,,,,
2024-04-09 07:43:00,1022.30,56.0,54.6,95,0,244,,,,,,
2024-04-09 07:48:00,1022.30,55.0,53.6,94,0,0,1021.95,55.6,53.7,93,,220
2024-04-09 07:58:00,1022.30,56.0,54.5,94,0,0,1021.92,55.6,53.7,93,,220
2024-04-09 08:13:00,1022.00,56.0,54.6,95,0,243,,,,,,
2024-04-09 08:28:00,1022.00,56.0,54.6,95,0,242,,,,,,
2024-04-09 08:43:00,1022.00,56.0,54.6,95,0,253,,,,,,
2024-04-09 08:48:00,1022.00,56.0,54.5,94,0,0,1021.70,56.0,54.2,93,,221
2024-04-09 08:58:00,1022.00,56.0,54.5,94,0,0,1021.70,56.0,54.2,93,,220
2024-04-09 09:14:00,1022.30,56.0,54.9,95,0,252,,,,,,
2024-04-09 09:29:00,1022.00,56.0,54.6,95,0,257,,,,,,
2024-04-09 09:44:00,1022.30,56.0,54.6,95,0,270,,,,,,
2024-04-09 09:49:00,1022.00,56.0,54.5,94,0,0,1021.76,56.3,54.3,92,,221
2024-04-09 09:59:00,1022.00,56.0,54.5,94,0,0,1021.76,56.3,54.3,92,,220
2024-04-09 10:14:00,1022.00,56.0,54.9,95,0,242,,,,,,
2024-04-09 10:29:00,1022.00,56.0,54.9,95,0,241,,,,,,
2024-04-09 10:44:00,1022.00,56.0,54.9,95,0,241,,,,,,
2024-04-09 10:49:00,1022.00,56.0,54.8,95,0,0,1021.66,56.8,54.7,92,,221
2024-04-09 10:59:00,1022.00,57.0,55.8,95,0,0,1021.66,56.8,54.7,92,,221
2024-04-09 11:14:00,1022.00,57.0,55.9,96,0,246,,,,,,
2024-04-09 11:29:00,1022.30,57.0,55.9,96,0,245,,,,,,
2024-04-09 11:44:00,1022.30,58.0,56.9,95,0,245,,,,,,
2024-04-09 11:49:00,1022.70,58.0,56.8,95,0,0,1022.39,58.4,56.1,92,,221
2024-04-09 11:59:00,1022.70,58.0,56.8,95,0,0,1022.39,58.4,56.1,92,,221
2024-04-09 12:14:00,1022.70,59.0,57.9,96,0,245,,,,,,
2024-04-09 12:29:00,1023.00,60.0,58.3,94,0,252,,,,,,
2024-04-09 12:44:00,1023.00,61.0,59.0,93,0,247,,,,,,
2024-04-09 12:49:00,1023.00,62.0,59.9,92,0,0,1022.63,61.7,59.8,93,,221
2024-04-09 12:59:00,1023.00,63.0,60.9,92,0,0,1022.63,61.7,59.8,93,,220
2024-04-09 13:14:00,1023.00,65.0,61.4,87,0,301,,,,,,
2024-04-09 13:29:00,1023.40,66.0,61.7,86,0,288,,,,,,
2024-04-09 13:44:00,1023.40,68.0,62.3,81,0,266,,,,,,
2024-04-09 13:59:00,1023.40,69.0,62.6,79,0,131,,,,,,
2024-04-09 14:14:00,1023.70,70.0,62.1,76,0,115,,,,,,
2024-04-09 14:30:00,1023.70,71.0,63.0,75,0,211,,,,,,
2024-04-09 14:45:00,1023.40,72.0,62.9,73,0,38,,,,,,
2024-04-09 15:00:00,1023.00,72.0,61.7,70,0,85,,,,,,
2024-04-09 15:15:00,1023.40,72.0,62.1,71,1,126,,,,,,
2024-04-09 15:30:00,1023.40,73.0,62.6,69,0,276,,,,,,
2024-04-09 15:45:00,1023.40,73.0,61.8,67,1,288,,,,,,
2024-04-09 16:00:00,1023.40,75.0,62.9,65,1,324,,,,,,
2024-04-09 16:15:00,1023.00,75.0,62.9,65,1,341,,,,,,
2024-04-09 16:30:00,1023.00,75.0,62.9,65,0,318,,,,,,
2024-04-09 16:45:00,1022.70,76.0,62.0,61,1,228,,,,,,
2024-04-09 17:01:00,1022.70,77.0,62.5,60,1,215,,,,,,
2024-04-09 17:11:00,1022.70,78.0,63.4,60,0,13,,,,,,
2024-04-09 17:26:00,1022.30,78.0,62.5,58,4,276,,,,,,
2024-04-09 17:41:00,1022.30,79.0,60.9,53,2,75,,,,,,
2024-04-09 17:56:00,1022.70,78.0,63.0,60,1,300,,,,,,
2024-04-09 18:11:00,1022.30,77.0,62.0,59,0,222,,,,,,
2024-04-09 18:26:00,1022.30,78.0,60.5,54,0,164,,,,,,
2024-04-09 18:41:00,1022.30,77.0,60.6,56,1,214,,,,,,
2024-04-09 18:56:00,1022.00,79.0,61.4,54,1,36,,,,,,
2024-04-09 19:26:00,1021.70,78.0,60.5,54,2,290,,,,,,
2024-04-09 19:41:00,1021.70,79.0,60.9,53,1,342,,,,,,
2024-04-09 19:56:00,1021.70,78.0,62.0,57,1,54,,,,,,
2024-04-09 20:11:00,1021.30,78.0,61.0,55,1,60,,,,,,
2024-04-09 20:26:00,1021.30,78.0,62.5,58,1,214,,,,,,
2024-04-09 20:41:00,1021.30,76.0,61.6,60,0,288,,,,,,
2024-04-09 20:57:00,1021.00,78.0,62.0,57,3,291,,,,,,
2024-04-09 21:12:00,1021.00,78.0,62.5,58,1,198,,,,,,
2024-04-09 21:27:00,1021.00,76.0,62.0,61,1,44,,,,,,
2024-04-09 21:42:00,1021.00,76.0,62.0,61,1,302,,,,,,
2024-04-09 21:57:00,1021.00,76.0,62.5,63,0,8,,,,,,
2024-04-09 22:12:00,1021.00,75.0,62.0,64,0,156,,,,,,
2024-04-09 22:27:00,1020.60,74.0,61.9,65,0,156,,,,,,
2024-04-09 22:42:00,1021.00,73.0,61.4,66,1,34,,,,,,
2024-04-09 22:57:00,1020.60,72.0,60.9,68,0,132,,,,,,
2024-04-09 23:12:00,1020.60,72.0,61.3,69,1,94,,,,,,
2024-04-09 23:27:00,1020.60,71.0,61.1,70,0,131,,,,,,
2024-04-09 23:42:00,1020.60,71.0,61.5,72,1,84,,,,,,
2024-04-09 23:57:00,1021.00,70.0,60.9,72,0,214,,,,,,
2024-04-10 00:12:00,1021.00,69.0,60.4,74,0,272,,,,,,
2024-04-10 00:28:00,1021.00,69.0,61.1,75,0,284,,,,,,
2024-04-10 00:43:00,1020.60,68.0,60.5,76,0,18,,,,,,
2024-04-10 00:48:00,1021.00,68.0,60.6,77,0,0,1020.58,66.6,59.2,77,,221
2024-04-10 00:58:00,1021.00,67.0,60.4,79,0,0,1020.58,66.6,59.2,77,,220
2024-04-10 01:13:00,1021.00,67.0,61.0,81,0,276,,,,,,
2024-04-10 01:28:00,1021.00,66.0,60.7,82,0,256,,,,,,
2024-04-10 01:43:00,1021.00,65.0,60.4,84,0,132,,,,,,
2024-04-10 01:48:00,1021.00,65.0,60.4,85,0,0,1020.66,65.0,59.5,82,,221
2024-04-10 01:58:00,1021.00,65.0,60.7,86,0,0,1020.66,65.0,59.5,82,,220
2024-04-10 02:13:00,1021.00,64.0,60.4,87,0,264,,,,,,
2024-04-10 02:28:00,1020.60,64.0,60.4,87,0,293,,,,,,
2024-04-10 02:43:00,1020.60,64.0,60.7,89,0,246,,,,,,
2024-04-10 02:48:00,1020.30,64.0,60.7,88,0,0,1020.43,64.1,59.7,85,,221
2024-04-10 02:58:00,1020.30,64.0,60.7,88,0,0,1020.43,64.1,59.7,85,,220
2024-04-10 03:13:00,1020.60,64.0,61.0,89,0,328,,,,,,
2024-04-10 03:28:00,1020.60,64.0,61.3,91,0,284,,,,,,
2024-04-10 03:43:00,1020.00,64.0,61.0,89,0,272,,,,,,
2024-04-10 03:48:00,1020.30,64.0,61.0,89,0,0,1019.82,64.1,60.3,87,,221
2024-04-10 03:58:00,1020.30,64.0,61.3,90,0,0,1019.82,64.1,60.3,87,,220
2024-04-10 04:13:00,1020.00,64.0,61.3,91,0,252,,,,,,
2024-04-10 04:28:00,1019.30,64.0,61.0,89,0,256,,,,,,
2024-04-10 04:43:00,1019.60,64.0,61.0,89,0,290,,,,,,
2024-04-10 04:48:00,1019.30,64.0,61.0,89,0,0,1018.95,65.2,60.4,84,,221
2024-04-10 04:58:00,1019.30,64.0,61.0,89,0,0,1018.95,65.2,60.4,84,,220
2024-04-10 05:13:00,1019.30,64.0,61.0,89,0,272,,,,,,
2024-04-10 05:28:00,1019.00,63.0,60.3,91,0,296,,,,,,
2024-04-10 05:44:00,1019.00,64.0,61.0,89,0,204,,,,,,
2024-04-10 05:49:00,1018.60,65.0,62.0,89,0,0,1018.18,65.7,61.3,85,,221
2024-04-10 05:59:00,1018.60,65.0,61.7,88,0,0,1018.18,65.7,61.3,85,,220
2024-04-10 06:14:00,1018.30,66.0,62.3,88,0,309,,,,,,
2024-04-10 06:29:00,1018.60,66.0,62.3,88,0,318,,,,,,
2024-04-10 06:44:00,1018.30,66.0,62.0,86,0,318,,,,,,
2024-04-10 06:49:00,1018.30,66.0,62.0,86,0,0,1018.24,66.5,61.5,83,,221
2024-04-10 06:59:00,1018.30,66.0,61.7,86,0,0,1018.24,66.5,61.5,83,,220
2024-04-10 07:14:00,1018.60,66.0,62.0,86,0,252,,,,,,
2024-04-10 07:29:00,1019.00,66.0,62.0,86,0,294,,,,,,
2024-04-10 07:44:00,1019.00,66.0,62.7,88,0,258,,,,,,
2024-04-10 07:49:00,1018.60,66.0,62.6,88,0,0,1018.45,65.9,61.2,84,,221
2024-04-10 07:59:00,1018.60,65.0,62.0,89,0,0,1018.45,65.8,61.2,84,,220
2024-04-10 08:14:00,1018.60,65.0,62.0,89,0,245,,,,,,
2024-04-10 08:29:00,1018.30,65.0,62.3,90,0,294,,,,,,
2024-04-10 08:44:00,1017.90,65.0,62.3,90,0,256,,,,,,
2024-04-10 08:49:00,1017.90,65.0,62.3,90,0,0,1018.26,64.6,60.9,87,,221
2024-04-10 08:59:00,1018.30,64.0,61.3,90,0,0,1018.26,64.7,60.9,87,,220
2024-04-10 09:15:00,1018.30,64.0,61.6,91,0,288,,,,,,
2024-04-10 09:30:00,1018.60,64.0,61.9,92,0,287,,,,,,
2024-04-10 09:40:00,1018.30,64.0,61.6,91,0,0,1018.59,63.9,60.3,88,,242
2024-04-10 09:45:00,1018.30,64.0,61.9,92,0,0,1018.59,63.9,60.3,88,,221
2024-04-10 09:50:00,1018.60,64.0,61.6,91,0,0,1018.59,63.9,60.3,88,,220
2024-04-10 09:55:00,1018.60,64.0,61.6,91,0,0,1018.59,63.9,60.3,88,,220
2024-04-10 10:00:00,1018.60,64.0,61.6,91,0,294,,,,,,
2024-04-10 10:15:00,1019.30,64.0,61.9,92,0,285,,,,,,
2024-04-10 10:30:00,1019.30,64.0,61.9,92,0,290,,,,,,
2024-04-10 10:40:00,1019.30,64.0,61.9,92,0,0,1019.14,63.4,60.5,90,,222
2024-04-10 10:45:00,1019.30,64.0,61.9,92,0,0,1019.14,63.4,60.5,90,,221
2024-04-10 10:55:00,1019.30,64.0,61.9,92,0,0,1019.14,63.4,60.5,90,,221
2024-04-10 11:00:00,1019.30,64.0,61.9,92,0,310,,,,,,
2024-04-10 11:15:00,1019.60,64.0,61.9,92,0,312,,,,,,
2024-04-10 11:30:00,1020.00,64.0,62.2,93,0,312,,,,,,
2024-04-10 11:45:00,1020.00,64.0,61.9,92,0,0,1019.73,64.1,60.7,88,,221
2024-04-10 11:55:00,1020.00,64.0,61.9,92,0,0,1019.73,64.1,60.7,88,,221
2024-04-10 12:00:00,1020.00,64.0,61.9,92,0,312,,,,,,
2024-04-10 12:15:00,1020.00,65.0,62.9,92,0,301,,,,,,
2024-04-10 12:30:00,1020.30,66.0,63.6,91,0,302,,,,,,
2024-04-10 12:45:00,1020.00,67.0,64.3,90,0,0,1019.76,66.9,63.2,87,,220
2024-04-10 12:55:00,1020.00,68.0,64.6,88,0,0,1019.76,66.9,63.2,87,,220
2024-04-10 13:00:00,1020.00,68.0,64.3,88,0,47,,,,,,
2024-04-10 13:16:00,1020.00,69.0,64.6,85,0,355,,,,,,
2024-04-10 13:31:00,1020.00,70.0,64.2,81,0,317,,,,,,
2024-04-10 13:41:00,1020.00,71.0,64.2,79,0,20,,,,,,
2024-04-10 13:56:00,1020.00,73.0,65.7,77,1,137,,,,,,
2024-04-10 14:11:00,1020.00,73.0,64.6,74,0,54,,,,,,
2024-04-10 14:26:00,1020.00,74.0,64.8,72,4,246,,,,,,
2024-04-10 14:41:00,1020.00,75.0,65.3,71,1,264,,,,,,
2024-04-10 14:56:00,1020.30,75.0,64.1,68,0,300,,,,,,
2024-04-10 15:11:00,1020.00,76.0,65.5,69,0,71,,,,,,
2024-04-10 15:26:00,1020.00,75.0,64.5,69,0,244,,,,,,
2024-04-10 15:41:00,1020.00,75.0,64.5,69,0,118,,,,,,
2024-04-10 15:56:00,1019.60,76.0,65.5,69,1,12,,,,,,
2024-04-10 16:11:00,1019.60,76.0,65.1,69,1,126,,,,,,
2024-04-10 16:26:00,1019.30,77.0,65.2,66,2,132,,,,,,
2024-04-10 16:41:00,1019.00,77.0,66.0,68,1,130,,,,,,
2024-04-10 16:56:00,1018.60,76.0,65.1,69,2,105,,,,,,
2024-04-10 17:11:00,1018.30,78.0,66.1,66,2,312,,,,,,
2024-04-10 17:26:00,1017.90,80.0,65.8,62,2,90,,,,,,
2024-04-10 17:41:00,1018.30,79.0,65.8,63,3,222,,,,,,
2024-04-10 17:57:00,1017.90,79.0,65.3,62,4,108,,,,,,
2024-04-10 18:12:00,1017.60,79.0,66.2,65,2,108,,,,,,
2024-04-10 18:27:00,1017.60,78.0,65.7,65,0,216,,,,,,
2024-04-10 18:42:00,1017.60,77.0,65.2,66,1,205,,,,,,
2024-04-10 18:57:00,1017.60,77.0,65.2,66,2,234,,,,,,
2024-04-10 19:12:00,1016.90,76.0,65.5,69,0,114,,,,,,
2024-04-10 19:27:00,1016.60,76.0,65.5,69,3,98,,,,,,
2024-04-10 19:42:00,1016.60,76.0,65.1,69,3,30,,,,,,
2024-04-10 19:57:00,1016.20,76.0,65.9,70,0,24,,,,,,
2024-04-10 20:12:00,1016.60,77.0,66.0,68,0,120,,,,,,
2024-04-10 20:27:00,1016.20,75.0,64.9,70,1,185,,,,,,
2024-04-10 20:42:00,1016.20,75.0,64.5,69,2,82,,,,,,
2024-04-10 20:57:00,1015.90,77.0,66.5,70,0,85,,,,,,
2024-04-10 21:12:00,1015.20,76.0,65.9,70,1,98,,,,,,
2024-04-10 21:27:00,1015.60,76.0,65.9,70,0,168,,,,,,
2024-04-10 21:42:00,1015.20,76.0,66.3,71,3,276,,,,,,
2024-04-10 21:57:00,1015.60,75.0,65.3,71,1,78,,,,,,
2024-04-10 22:13:00,1015.60,75.0,65.3,71,0,96,,,,,,
2024-04-10 22:28:00,1015.90,75.0,65.3,71,0,44,,,,,,
2024-04-10 22:43:00,1015.60,74.0,64.4,71,0,0,,,,,,
2024-04-10 22:58:00,1015.60,74.0,65.2,73,0,251,,,,,,
2024-04-10 23:13:00,1015.60,73.0,64.6,74,1,172,,,,,,
2024-04-10 23:28:00,1015.60,73.0,65.0,75,0,262,,,,,,
2024-04-10 23:43:00,1015.60,72.0,64.4,76,0,84,,,,,,
2024-04-10 23:58:00,1015.60,72.0,64.8,77,0,84,,,,,,
2024-04-11 00:13:00,1015.90,72.0,64.8,77,0,321,,,,,,
2024-04-11 00:28:00,1015.90,72.0,65.1,79,2,49,,,,,,
2024-04-11 00:43:00,1015.20,71.0,64.5,80,0,356,,,,,,
2024-04-11 00:48:00,1015.20,71.0,64.6,80,0,0,1015.40,70.4,63.8,79,,221
2024-04-11 00:58:00,1015.20,71.0,65.0,81,0,30,1015.40,70.4,63.9,79,,245
2024-04-11 01:13:00,1015.90,71.0,65.2,82,0,184,,,,,,
2024-04-11 01:28:00,1016.20,71.0,64.9,80,0,58,,,,,,
2024-04-11 01:43:00,1016.20,71.0,65.2,82,0,109,,,,,,
2024-04-11 01:48:00,1016.20,71.0,65.3,82,0,0,1015.88,70.0,63.8,80,,221
2024-04-11 01:58:00,1016.20,71.0,65.3,82,0,0,1015.88,70.0,63.8,80,,220
2024-04-11 02:14:00,1016.20,71.0,64.9,80,0,12,,,,,,
2024-04-11 02:29:00,1015.60,71.0,64.9,80,0,43,,,,,,
2024-04-11 02:44:00,1015.60,71.0,64.9,80,0,104,,,,,,
2024-04-11 02:49:00,1015.60,71.0,65.3,82,0,0,1014.94,70.0,63.9,81,,221
2024-04-11 02:59:00,1015.60,71.0,65.3,82,1,78,1014.94,70.0,63.9,81,,245
2024-04-11 03:14:00,1014.90,70.0,64.9,83,0,120,,,,,,
2024-04-11 03:29:00,1014.50,70.0,64.6,82,0,24,,,,,,
2024-04-11 03:44:00,1015.20,71.0,64.9,80,0,14,,,,,,
2024-04-11 03:49:00,1015.20,71.0,65.0,81,0,0,1015.06,69.8,63.8,81,,221
2024-04-11 03:59:00,1015.20,71.0,65.0,81,0,0,1015.06,69.8,63.8,81,,220
2024-04-11 04:14:00,1015.20,71.0,64.9,80,0,266,,,,,,
2024-04-11 04:29:00,1014.90,71.0,64.9,80,0,46,,,,,,
2024-04-11 04:44:00,1014.90,71.0,64.9,80,0,165,,,,,,
2024-04-11 04:49:00,1014.50,71.0,65.0,81,0,0,1014.47,69.9,64.0,81,,221
2024-04-11 04:59:00,1014.50,71.0,65.0,81,0,0,1014.47,69.9,64.0,81,,220
2024-04-11 05:14:00,1014.50,71.0,64.9,80,2,301,,,,,,
2024-04-11 05:29:00,1014.50,71.0,65.2,82,0,48,,,,,,
2024-04-11 05:44:00,1014.20,71.0,65.2,82,0,12,,,,,,
2024-04-11 05:49:00,1014.20,71.0,65.3,82,0,0,1013.90,70.2,64.5,82,,221
2024-04-11 05:59:00,1014.20,71.0,65.3,82,3,113,1013.90,70.2,64.5,82,,245
2024-04-11 06:14:00,1013.90,70.0,66.9,89,0,234,,,,,,
2024-04-11 06:29:00,1013.90,69.0,66.9,93,0,203,,,,,,
2024-04-11 06:40:00,1013.20,69.0,67.2,93,0,0,1012.55,68.6,65.3,89,,221
2024-04-11 06:45:00,1013.20,69.0,67.2,93,0,0,1012.55,68.6,65.3,89,,221
2024-04-11 06:50:00,1013.20,69.0,67.2,93,0,0,1012.55,68.6,65.3,89,,220
2024-04-11 06:55:00,1013.20,69.0,67.2,93,0,0,1012.55,68.6,65.3,89,,220
2024-04-11 07:00:00,1013.20,69.0,67.2,94,0,186,,,,,,
2024-04-11 07:15:00,1012.50,69.0,67.5,94,0,6,,,,,,
2024-04-11 07:30:00,1012.20,68.0,66.5,94,0,108,,,,,,
2024-04-11 07:40:00,1011.80,69.0,67.8,95,0,0,1011.46,67.8,65.9,93,,221
2024-04-11 07:45:00,1011.80,68.0,66.8,95,1,120,1011.46,67.8,65.9,93,,246
2024-04-11 07:50:00,1011.50,68.0,66.8,95,0,0,1011.46,67.8,65.9,93,,220
2024-04-11 07:55:00,1011.50,68.0,66.8,95,0,0,1011.46,67.8,65.9,93,,220
2024-04-11 08:00:00,1011.50,68.0,66.8,95,0,318,,,,,,
2024-04-11 08:15:00,1011.80,68.0,66.8,95,0,67,,,,,,
2024-04-11 08:30:00,1011.80,68.0,67.1,96,0,92,,,,,,
2024-04-11 08:45:00,1011.50,68.0,67.1,96,1,119,1010.66,68.0,66.2,94,,246
2024-04-11 08:55:00,1010.80,68.0,67.1,96,2,199,1010.66,68.0,66.2,94,,245
2024-04-11 09:00:00,1010.80,69.0,68.1,96,0,213,,,,,,
2024-04-11 09:15:00,1010.80,69.0,68.1,96,0,168,,,,,,
2024-04-11 09:30:00,1011.20,69.0,68.1,96,2,102,,,,,,
2024-04-11 09:45:00,1010.80,69.0,68.1,96,2,306,1010.62,68.3,66.9,95,,246
2024-04-11 09:55:00,1011.20,69.0,68.1,96,2,324,1010.62,68.3,66.9,95,,245
2024-04-11 10:00:00,1011.20,69.0,68.1,96,0,66,,,,,,
2024-04-11 10:15:00,1010.50,69.0,68.1,96,0,44,,,,,,
2024-04-11 10:30:00,1010.50,69.0,67.8,96,0,168,,,,,,
2024-04-11 10:45:00,1010.80,69.0,67.8,95,1,120,1010.66,68.6,67.0,94,,247
2024-04-11 10:55:00,1010.50,69.0,68.1,96,0,0,1010.66,68.6,67.0,94,,221
2024-04-11 11:00:00,1010.50,69.0,68.1,96,0,342,,,,,,
2024-04-11 11:15:00,1011.20,70.0,69.1,97,0,46,,,,,,
2024-04-11 11:31:00,1011.20,70.0,69.1,97,1,116,,,,,,
2024-04-11 11:46:00,1010.80,70.0,69.1,96,1,72,1010.50,69.4,68.1,95,,246
2024-04-11 11:56:00,1010.50,70.0,69.1,96,0,0,1010.50,69.4,68.1,95,,221
2024-04-11 12:11:00,1010.10,70.0,69.1,97,1,300,,,,,,
2024-04-11 12:26:00,1010.50,70.0,69.1,97,1,60,,,,,,
2024-04-11 12:41:00,1010.50,70.0,69.1,97,1,126,,,,,,
2024-04-11 12:46:00,1010.50,70.0,69.1,96,3,117,1010.59,68.9,67.3,94,,246
2024-04-11 12:56:00,1010.50,68.0,67.1,96,1,162,1010.59,68.9,67.3,94,,245
2024-04-11 13:11:00,1011.20,69.0,68.1,96,1,113,,,,,,
2024-04-11 13:26:00,1010.50,68.0,67.1,96,0,78,,,,,,
2024-04-11 13:41:00,1010.10,68.0,67.1,96,2,80,,,,,,
2024-04-11 13:56:00,1007.10,69.0,68.1,96,2,84,,,,,,
2024-04-11 14:11:00,1007.10,69.0,68.4,98,2,147,,,,,,
2024-04-11 14:26:00,1006.40,69.0,68.4,98,1,264,,,,,,
2024-04-11 14:41:00,1008.50,69.0,68.1,96,1,131,,,,,,
2024-04-11 14:56:00,1008.50,70.0,69.1,97,1,52,,,,,,
2024-04-11 15:11:00,1007.80,70.0,69.1,97,1,108,,,,,,
2024-04-11 15:26:00,1008.10,70.0,69.1,97,1,1,,,,,,
2024-04-11 15:41:00,1008.10,70.0,69.1,97,3,73,,,,,,
2024-04-11 15:56:00,1008.10,70.0,69.1,97,0,134,,,,,,
2024-04-11 16:11:00,1007.40,69.0,68.1,96,0,112,,,,,,
2024-04-11 16:27:00,1007.10,69.0,68.1,96,0,103,,,,,,
2024-04-11 16:42:00,1007.10,69.0,68.1,96,0,138,,,,,,
2024-04-11 16:57:00,1006.40,69.0,68.4,98,1,110,,,,,,
2024-04-11 17:12:00,1006.10,69.0,68.4,98,0,162,,,,,,
2024-04-11 17:27:00,1005.70,69.0,68.1,96,1,109,,,,,,
2024-04-11 17:42:00,1005.70,69.0,68.1,96,0,61,,,,,,
2024-04-11 17:57:00,1005.40,69.0,68.1,96,1,322,,,,,,
2024-04-11 18:12:00,1004.70,70.0,69.1,97,1,80,,,,,,
2024-04-11 18:27:00,1004.70,70.0,69.1,97,3,288,,,,,,
2024-04-11 18:42:00,1004.70,71.0,70.1,96,0,106,,,,,,
2024-04-11 18:57:00,1004.40,71.0,69.5,94,2,55,,,,,,
2024-04-11 19:12:00,1004.10,72.0,70.2,93,1,210,,,,,,
2024-04-11 19:27:00,1004.10,73.0,70.8,92,1,0,,,,,,
2024-04-11 19:42:00,1003.40,74.0,71.5,91,2,147,,,,,,
2024-04-11 19:57:00,1002.70,74.0,70.9,89,3,102,,,,,,
2024-04-11 20:12:00,1002.70,75.0,71.2,87,3,53,,,,,,
2024-04-11 20:27:00,1002.70,76.0,71.2,84,5,12,,,,,,
2024-04-11 20:43:00,1002.40,77.0,71.4,83,3,144,,,,,,
2024-04-11 20:58:00,1001.70,77.0,70.7,81,1,54,,,,,,
2024-04-11 21:13:00,1001.70,77.0,70.7,81,3,220,,,,,,
2024-04-11 21:28:00,1002.00,77.0,70.7,81,3,266,,,,,,
2024-04-11 21:43:00,1001.70,77.0,71.1,82,1,222,,,,,,
2024-04-11 21:58:00,1001.70,76.0,70.1,81,0,69,,,,,,
2024-04-11 22:13:00,1001.30,75.0,69.5,82,0,300,,,,,,
2024-04-11 22:28:00,1001.70,74.0,69.2,84,3,312,,,,,,
2024-04-11 22:43:00,1001.70,74.0,69.5,85,2,301,,,,,,
2024-04-11 22:58:00,1001.30,73.0,68.5,85,5,288,,,,,,
2024-04-11 23:13:00,1001.70,73.0,68.9,86,1,246,,,,,,
2024-04-11 23:28:00,1001.70,73.0,69.2,88,1,90,,,,,,
2024-04-11 23:43:00,1002.00,72.0,68.6,88,0,125,,,,,,
2024-04-11 23:58:00,1002.00,72.0,68.2,87,2,316,,,,,,
2024-04-12 00:13:00,1002.00,71.0,67.3,88,1,19,,,,,,
2024-04-12 00:28:00,1002.40,71.0,66.9,87,3,174,,,,,,
2024-04-12 00:44:00,1002.40,71.0,66.6,85,0,315,,,,,,
2024-04-12 00:49:00,1002.70,71.0,66.6,86,1,264,1002.58,69.4,64.7,85,,246
2024-04-12 00:59:00,1002.70,71.0,66.3,85,0,0,1002.58,69.4,64.7,85,,220
2024-04-12 01:14:00,1002.70,70.0,65.3,84,0,309,,,,,,
2024-04-12 01:29:00,1003.40,70.0,65.3,84,0,91,,,,,,
2024-04-12 01:44:00,1003.40,70.0,64.2,81,1,294,,,,,,
2024-04-12 01:49:00,1004.10,70.0,64.3,82,1,309,1003.84,68.6,62.6,80,,246
2024-04-12 01:59:00,1004.10,70.0,63.6,80,0,0,1003.84,68.6,62.6,80,,220
2024-04-12 02:14:00,1004.10,70.0,63.2,79,0,46,,,,,,
2024-04-12 02:29:00,1004.40,70.0,63.2,79,0,322,,,,,,
2024-04-12 02:44:00,1004.40,70.0,62.1,76,0,273,,,,,,
2024-04-12 02:49:00,1004.40,70.0,62.6,77,0,0,1004.37,69.5,60.5,72,,221
2024-04-12 02:59:00,1004.40,70.0,62.6,77,0,0,1004.37,69.5,60.5,72,,220
2024-04-12 03:14:00,1004.70,69.0,62.2,79,0,235,,,,,,
2024-04-12 03:29:00,1004.70,69.0,61.1,75,0,228,,,,,,
2024-04-12 03:44:00,1005.10,69.0,61.8,77,0,313,,,,,,
2024-04-12 03:49:00,1005.10,68.0,61.0,78,0,0,1004.84,68.5,60.1,74,,221
2024-04-12 03:59:00,1005.10,68.0,61.7,80,1,80,1004.84,68.5,60.1,74,,245
2024-04-12 04:14:00,1005.10,69.0,61.5,77,0,258,,,,,,
2024-04-12 04:29:00,1005.10,69.0,61.5,77,2,145,,,,,,
2024-04-12 04:44:00,1005.40,69.0,62.9,81,0,294,,,,,,
2024-04-12 04:49:00,1005.70,69.0,62.6,80,1,62,1005.77,68.2,60.7,77,,246
2024-04-12 04:59:00,1005.70,69.0,61.2,76,1,270,1005.77,68.2,60.7,77,,245
2024-04-12 05:15:00,1006.40,68.0,59.0,72,1,300,,,,,,
2024-04-12 05:30:00,1006.40,68.0,58.6,72,5,150,,,,,,
2024-04-12 05:40:00,1006.40,67.0,58.2,73,1,224,1006.49,66.0,55.9,69,,244
2024-04-12 05:45:00,1006.40,67.0,58.2,73,6,58,1006.49,66.0,55.9,69,,246
2024-04-12 05:50:00,1006.80,67.0,58.2,73,1,177,1006.49,66.0,55.9,69,,245
2024-04-12 05:55:00,1006.80,67.0,58.2,73,1,252,1006.49,66.0,55.9,69,,245
2024-04-12 06:00:00,1007.10,67.0,58.0,72,0,258,,,,,,
2024-04-12 06:15:00,1007.10,67.0,58.4,73,2,199,,,,,,
2024-04-12 06:30:00,1007.10,67.0,58.0,72,1,201,,,,,,
2024-04-12 06:45:00,1007.40,66.0,57.2,73,2,312,1007.26,65.2,55.3,70,,246
2024-04-12 06:55:00,1007.40,65.0,56.3,73,5,272,1007.26,65.2,55.3,70,,245
2024-04-12 07:00:00,1007.40,65.0,56.1,73,2,174,,,,,,
2024-04-12 07:15:00,1007.80,64.0,55.5,73,1,239,,,,,,
2024-04-12 07:30:00,1008.10,64.0,55.2,72,5,240,,,,,,
2024-04-12 07:45:00,1008.50,63.0,54.7,74,2,294,1008.12,62.2,52.8,71,,246
2024-04-12 07:55:00,1008.50,63.0,54.3,73,1,300,1008.12,62.2,52.8,71,,245
2024-04-12 08:00:00,1008.80,63.0,54.2,72,2,312,,,,,,
2024-04-12 08:15:00,1008.80,62.0,52.9,71,4,284,,,,,,
2024-04-12 08:30:00,1009.10,62.0,52.5,70,1,270,,,,,,
2024-04-12 08:45:00,1009.50,62.0,52.2,70,2,330,1009.27,60.7,49.3,66,,246
2024-04-12 08:55:00,1009.50,61.0,51.3,70,1,282,1009.27,60.7,49.3,66,,245
2024-04-12 09:00:00,1009.50,61.0,51.1,69,1,282,,,,,,
2024-04-12 09:15:00,1009.80,61.0,50.8,68,1,313,,,,,,
2024-04-12 09:30:00,1010.10,60.0,50.2,69,4,299,,,,,,
2024-04-12 09:45:00,1010.50,60.0,50.7,71,1,317,1010.36,59.0,48.8,68,,246
2024-04-12 09:55:00,1010.50,60.0,51.1,72,0,300,1010.36,59.0,48.8,68,,245
2024-04-12 10:00:00,1010.80,60.0,50.9,71,0,224,,,,,,
2024-04-12 10:15:00,1011.50,60.0,51.7,74,1,36,,,,,,
2024-04-12 10:30:00,1011.50,59.0,50.7,73,0,288,,,,,,
2024-04-12 10:46:00,1011.80,59.0,51.2,75,1,293,1011.61,58.0,49.4,73,,246
2024-04-12 10:56:00,1011.80,59.0,51.5,76,0,276,1011.61,58.0,49.5,73,,246
2024-04-12 11:01:00,1012.20,59.0,51.4,75,0,276,,,,,,
2024-04-12 11:11:00,1012.20,59.0,51.8,77,2,215,,,,,,
2024-04-12 11:26:00,1012.50,59.0,52.1,78,2,162,,,,,,
2024-04-12 11:41:00,1012.90,59.0,51.8,77,0,276,,,,,,
2024-04-12 11:46:00,1013.20,59.0,52.2,78,0,0,1012.87,59.2,51.4,75,,221
2024-04-12 11:56:00,1013.20,59.0,51.9,77,2,318,1012.87,59.2,51.5,75,,246
2024-04-12 12:11:00,1013.20,60.0,52.8,76,2,158,,,,,,
2024-04-12 12:26:00,1013.50,60.0,52.4,75,1,264,,,,,,
2024-04-12 12:41:00,1013.90,61.0,53.4,76,1,265,,,,,,
2024-04-12 12:46:00,1013.90,61.0,53.1,75,2,224,1013.46,61.8,52.8,72,,246
2024-04-12 12:56:00,1013.90,62.0,54.1,75,2,246,1013.46,61.8,52.8,72,,245
2024-04-12 13:11:00,1013.90,62.0,53.6,73,1,150,,,,,,
2024-04-12 13:26:00,1013.90,63.0,53.8,72,0,316,,,,,,
2024-04-12 13:41:00,1013.90,64.0,54.0,69,1,206,,,,,,
2024-04-12 13:56:00,1013.90,65.0,55.0,69,1,316,,,,,,
2024-04-12 14:11:00,1014.20,65.0,54.6,68,2,328,,,,,,
2024-04-12 14:26:00,1013.90,66.0,54.7,66,1,313,,,,,,
2024-04-12 14:42:00,1014.20,68.0,55.4,64,3,323,,,,,,
2024-04-12 14:57:00,1014.20,69.0,55.4,62,1,329,,,,,,
2024-04-12 15:12:00,1014.20,70.0,55.5,59,3,7,,,,,,
2024-04-12 15:27:00,1013.90,71.0,55.0,57,1,300,,,,,,
2024-04-12 15:42:00,1014.20,71.0,53.0,52,1,198,,,,,,
2024-04-12 15:57:00,1013.90,71.0,51.4,49,4,318,,,,,,
2024-04-12 16:12:00,1013.50,71.0,51.4,49,1,0,,,,,,
2024-04-12 16:27:00,1013.90,73.0,52.1,47,2,51,,,,,,
2024-04-12 16:42:00,1013.20,73.0,51.6,46,2,354,,,,,,
2024-04-12 16:57:00,1013.20,74.0,51.9,45,2,351,,,,,,
2024-04-12 17:12:00,1013.20,74.0,51.9,45,2,104,,,,,,
2024-04-12 17:27:00,1012.90,74.0,51.3,44,1,0,,,,,,
2024-04-12 17:42:00,1012.90,74.0,49.4,41,5,12,,,,,,
2024-04-12 17:57:00,1012.90,75.0,50.3,41,1,217,,,,,,
2024-04-12 18:12:00,1012.50,74.0,49.4,41,3,26,,,,,,
2024-04-12 18:27:00,1012.20,76.0,51.2,41,4,306,,,,,,
2024-04-12 18:42:00,1012.20,75.0,49.7,40,5,329,,,,,,
2024-04-12 18:57:00,1011.80,76.0,49.9,39,4,276,,,,,,
2024-04-12 19:13:00,1011.50,76.0,49.2,38,1,217,,,,,,
2024-04-12 19:28:00,1011.80,77.0,50.8,40,2,306,,,,,,
2024-04-12 19:43:00,1011.50,76.0,49.2,38,1,300,,,,,,
2024-04-12 19:58:00,1011.20,77.0,49.4,38,1,318,,,,,,
2024-04-12 20:13:00,1010.80,77.0,50.1,38,2,210,,,,,,
2024-04-12 20:28:00,1010.80,77.0,48.7,36,5,288,,,,,,
2024-04-12 20:43:00,1011.20,77.0,47.2,34,2,205,,,,,,
2024-04-12 20:58:00,1010.80,76.0,47.1,36,2,168,,,,,,
2024-04-12 21:13:00,1011.20,76.0,47.1,36,3,252,,,,,,
2024-04-12 21:28:00,1011.20,75.0,46.2,36,7,342,,,,,,
2024-04-12 21:43:00,1011.50,75.0,46.9,36,5,90,,,,,,
2024-04-12 21:58:00,1011.50,74.0,46.8,38,2,116,,,,,,
2024-04-12 22:13:00,1011.50,74.0,43.8,34,1,278,,,,,,
2024-04-12 22:28:00,1012.20,74.0,44.6,35,4,294,,,,,,
2024-04-12 22:43:00,1012.20,74.0,44.6,35,1,288,,,,,,
2024-04-12 22:58:00,1012.50,73.0,44.5,35,2,222,,,,,,
2024-04-12 23:13:00,1012.50,73.0,43.0,33,1,8,,,,,,
2024-04-12 23:28:00,1012.20,72.0,42.1,33,1,300,,,,,,
2024-04-12 23:43:00,1012.90,71.0,40.4,33,2,250,,,,,,
2024-04-12 23:59:00,1013.20,71.0,41.2,34,4,321,,,,,,
2024-04-13 00:14:00,1013.90,70.0,41.1,35,1,318,,,,,,
2024-04-13 00:29:00,1014.20,69.0,40.9,35,1,286,,,,,,
2024-04-13 00:44:00,1014.90,69.0,37.1,31,4,359,,,,,,
2024-04-13 00:49:00,1015.20,69.0,36.9,30,2,300,1015.13,67.6,33.4,28,,246
2024-04-13 00:59:00,1015.20,69.0,37.7,31,1,30,1015.13,67.6,33.4,28,,245
2024-04-13 01:14:00,1015.90,68.0,37.0,31,1,330,,,,,,
2024-04-13 01:29:00,1015.90,67.0,36.9,32,0,299,,,,,,
2024-04-13 01:44:00,1016.60,66.0,36.8,33,0,294,,,,,,
2024-04-13 01:49:00,1016.90,66.0,37.4,34,0,302,1016.53,65.1,33.6,30,,246
2024-04-13 01:59:00,1016.90,66.0,37.4,34,0,0,1016.53,65.1,33.6,30,,220
2024-04-13 02:14:00,1017.30,65.0,38.1,37,0,293,,,,,,
2024-04-13 02:29:00,1017.60,65.0,38.1,37,1,318,,,,,,
2024-04-13 02:44:00,1017.60,65.0,38.1,37,0,282,,,,,,
2024-04-13 02:49:00,1017.60,65.0,38.6,37,1,314,1017.39,63.5,34.1,33,,246
2024-04-13 02:59:00,1017.60,65.0,38.6,37,1,305,1017.39,63.5,34.1,33,,245
2024-04-13 03:14:00,1017.90,64.0,38.5,38,0,315,,,,,,
2024-04-13 03:29:00,1018.30,63.0,40.1,43,0,258,,,,,,
2024-04-13 03:44:00,1018.30,62.0,39.2,42,0,270,,,,,,
2024-04-13 03:49:00,1018.60,62.0,39.8,43,0,0,1018.23,60.9,36.8,40,,221
2024-04-13 03:59:00,1018.60,61.0,39.4,44,0,0,1018.23,60.9,36.8,40,,221
2024-04-13 04:14:00,1018.60,60.0,40.2,47,0,258,,,,,,
2024-04-13 04:30:00,1019.00,59.0,40.9,51,0,270,,,,,,
2024-04-13 04:40:00,1019.00,59.0,40.4,50,0,0,1018.64,59.4,36.9,43,,222
2024-04-13 04:45:00,1019.00,59.0,40.9,51,0,0,1018.64,59.4,36.9,43,,221
2024-04-13 04:50:00,1019.00,60.0,40.2,47,0,311,1018.64,59.4,36.9,43,,245
2024-04-13 04:55:00,1019.00,60.0,39.7,46,2,286,1018.64,59.4,36.9,43,,245
2024-04-13 05:00:00,1019.00,61.0,40.1,46,5,336,,,,,,
2024-04-13 05:15:00,1019.30,60.0,40.2,47,0,320,,,,,,
2024-04-13 05:30:00,1019.30,60.0,40.2,47,1,312,,,,,,
2024-04-13 05:40:00,1019.00,60.0,40.2,47,0,0,1018.84,59.4,37.3,43,,218
2024-04-13 05:45:00,1019.00,60.0,40.2,47,1,294,1018.84,59.4,37.3,43,,246
2024-04-13 05:50:00,1019.30,60.0,40.8,48,0,0,1018.84,59.4,37.3,43,,220
2024-04-13 05:55:00,1019.30,60.0,40.8,48,0,348,1018.84,59.4,37.3,43,,245
2024-04-13 06:00:00,1019.30,60.0,40.8,48,0,322,,,,,,
2024-04-13 06:15:00,1019.30,59.0,40.4,49,1,300,,,,,,
2024-04-13 06:30:00,1019.30,59.0,40.9,51,0,272,,,,,,
2024-04-13 06:45:00,1019.60,58.0,41.0,53,0,0,1019.07,57.4,38.0,48,,221
2024-04-13 06:55:00,1019.30,58.0,41.5,54,0,0,1019.07,57.4,38.0,48,,220
2024-04-13 07:00:00,1019.30,58.0,41.5,54,0,300,,,,,,
2024-04-13 07:15:00,1019.30,57.0,41.9,57,0,289,,,,,,
2024-04-13 07:30:00,1019.60,56.0,41.9,59,0,270,,,,,,
2024-04-13 07:45:00,1020.00,55.0,42.8,63,0,0,1019.49,55.4,39.4,54,,221
2024-04-13 07:55:00,1020.00,55.0,43.6,65,0,0,1019.49,55.4,39.4,54,,220
2024-04-13 08:00:00,1020.00,54.0,42.1,64,0,252,,,,,,
2024-04-13 08:15:00,1020.00,54.0,42.9,65,0,224,,,,,,
2024-04-13 08:30:00,1020.00,54.0,42.5,64,0,256,,,,,,
2024-04-13 08:46:00,1020.00,54.0,43.4,67,0,0,1020.00,53.5,40.4,61,,221
2024-04-13 08:56:00,1020.30,53.0,42.8,68,0,257,1020.00,53.5,40.4,61,,245
2024-04-13 09:01:00,1020.30,53.0,42.7,67,0,219,,,,,,
2024-04-13 09:11:00,1020.60,53.0,42.7,67,0,266,,,,,,
2024-04-13 09:26:00,1020.60,53.0,43.1,68,0,254,,,,,,
2024-04-13 09:41:00,1020.60,53.0,42.3,67,0,275,,,,,,
2024-04-13 09:46:00,1021.00,53.0,42.5,67,0,0,1020.56,53.7,40.3,60,,221
2024-04-13 09:56:00,1021.00,54.0,43.0,66,0,0,1020.56,53.7,40.3,60,,220
2024-04-13 10:11:00,1021.00,54.0,41.7,62,1,298,,,,,,
2024-04-13 10:26:00,1021.30,54.0,41.7,62,0,287,,,,,,
2024-04-13 10:41:00,1021.30,54.0,42.1,64,0,306,,,,,,
2024-04-13 10:46:00,1021.70,54.0,42.2,64,0,0,1021.33,53.2,39.6,59,,221
2024-04-13 10:56:00,1021.70,54.0,43.0,66,0,0,1021.33,53.2,39.6,59,,221
2024-04-13 11:11:00,1022.00,53.0,42.0,66,0,301,,,,,,
2024-04-13 11:26:00,1022.00,53.0,42.3,67,0,325,,,,,,
2024-04-13 11:41:00,1022.30,54.0,43.3,66,1,54,,,,,,
2024-04-13 11:46:00,1022.70,54.0,43.4,67,2,22,1021.88,54.9,41.2,59,,246
2024-04-13 11:56:00,1022.70,54.0,43.0,66,0,0,1021.88,54.9,41.2,59,,221
2024-04-13 12:11:00,1022.30,55.0,43.5,64,1,300,,,,,,
2024-04-13 12:26:00,1022.30,56.0,43.2,62,1,288,,,,,,
2024-04-13 12:41:00,1022.30,57.0,43.7,60,0,300,,,,,,
2024-04-13 12:46:00,1022.70,58.0,44.3,60,1,290,1022.13,59.7,42.8,53,,246
2024-04-13 12:56:00,1022.70,58.0,44.3,60,1,306,1022.13,59.7,42.8,53,,245
2024-04-13 13:11:00,1022.70,60.0,44.7,56,2,311,,,,,,
2024-04-13 13:26:00,1022.70,61.0,45.2,56,1,318,,,,,,
2024-04-13 13:42:00,1022.70,63.0,44.6,50,5,330,,,,,,
2024-04-13 13:57:00,1022.70,64.0,45.5,50,1,2,,,,,,
2024-04-13 14:12:00,1022.70,66.0,45.2,46,1,316,,,,,,
2024-04-13 14:27:00,1022.70,67.0,45.5,46,2,324,,,,,,
2024-04-13 14:42:00,1022.70,68.0,44.0,41,3,324,,,,,,
2024-04-13 14:57:00,1022.70,69.0,43.0,38,5,296,,,,,,
2024-04-13 15:12:00,1022.70,71.0,44.8,38,2,198,,,,,,
2024-04-13 15:27:00,1022.30,71.0,42.7,35,5,322,,,,,,
2024-04-13 15:42:00,1022.30,73.0,45.2,36,4,284,,,,,,
2024-04-13 15:57:00,1022.30,72.0,41.3,32,3,264,,,,,,
2024-04-13 16:12:00,1022.30,72.0,42.1,33,1,270,,,,,,
2024-04-13 16:27:00,1022.00,74.0,44.6,35,1,318,,,,,,
2024-04-13 16:42:00,1021.70,74.0,42.3,32,2,282,,,,,,
2024-04-13 16:57:00,1021.70,74.0,41.4,30,0,334,,,,,,
2024-04-13 17:12:00,1021.30,76.0,41.4,28,1,212,,,,,,
2024-04-13 17:27:00,1021.30,75.0,43.9,33,0,318,,,,,,
2024-04-13 17:42:00,1021.00,75.0,43.1,31,4,354,,,,,,
2024-04-13 17:57:00,1021.00,76.0,44.0,31,1,102,,,,,,
2024-04-13 18:12:00,1021.00,76.0,42.3,29,1,246,,,,,,
2024-04-13 18:27:00,1021.00,77.0,42.3,28,3,316,,,,,,
2024-04-13 18:42:00,1020.60,77.0,42.3,28,4,75,,,,,,
2024-04-13 18:58:00,1020.30,76.0,43.2,30,4,336,,,,,,
2024-04-13 19:13:00,1020.00,76.0,43.2,30,4,143,,,,,,
2024-04-13 19:28:00,1020.00,78.0,43.1,29,5,282,,,,,,
2024-04-13 19:43:00,1019.60,79.0,45.8,30,3,30,,,,,,
2024-04-13 19:58:00,1019.60,79.0,46.6,32,3,228,,,,,,
2024-04-13 20:13:00,1019.60,78.0,44.0,29,0,300,,,,,,
2024-04-13 20:28:00,1019.30,77.0,44.0,31,1,327,,,,,,
2024-04-13 20:43:00,1019.30,78.0,44.0,29,0,318,,,,,,
2024-04-13 20:58:00,1019.30,77.0,41.4,27,2,318,,,,,,
2024-04-13 21:13:00,1019.30,77.0,43.2,29,2,102,,,,,,
2024-04-13 21:28:00,1019.00,77.0,43.2,29,3,8,,,,,,
2024-04-13 21:43:00,1019.30,77.0,44.0,31,2,199,,,,,,
2024-04-13 21:58:00,1019.00,76.0,44.0,31,1,296,,,,,,
2024-04-13 22:13:00,1019.00,76.0,44.8,32,0,8,,,,,,
2024-04-13 22:28:00,1019.00,76.0,43.2,30,0,282,,,,,,
2024-04-13 22:43:00,1019.30,75.0,43.1,31,0,85,,,,,,
2024-04-13 22:58:00,1019.00,74.0,42.3,32,0,302,,,,,,
2024-04-13 23:14:00,1019.00,74.0,43.8,34,0,198,,,,,,
2024-04-13 23:29:00,1019.00,72.0,45.7,38,0,300,,,,,,
2024-04-13 23:44:00,1019.00,70.0,48.8,46,0,227,,,,,,
2024-04-13 23:59:00,1019.30,67.0,48.3,51,0,229,,,,,,
2024-04-14 00:14:00,1019.60,66.0,49.4,54,0,282,,,,,,
2024-04-14 00:29:00,1019.60,65.0,47.9,53,0,233,,,,,,
2024-04-14 00:44:00,1019.60,64.0,48.9,57,0,293,,,,,,
2024-04-14 00:49:00,1020.00,64.0,49.5,59,0,0,1019.70,63.3,44.8,50,,221
2024-04-14 00:59:00,1020.00,63.0,49.5,61,0,0,1019.70,63.3,44.8,50,,220
2024-04-14 01:14:00,1020.30,63.0,49.3,60,0,287,,,,,,
2024-04-14 01:29:00,1020.30,62.0,49.3,63,0,270,,,,,,
2024-04-14 01:44:00,1020.30,61.0,49.1,65,0,239,,,,,,
2024-04-14 01:49:00,1020.60,61.0,50.1,67,0,0,1020.08,59.7,47.4,63,,221
2024-04-14 01:59:00,1020.60,60.0,48.8,66,0,0,1020.08,59.7,47.4,63,,221
2024-04-14 02:14:00,1020.60,60.0,49.8,69,0,198,,,,,,
2024-04-14 02:29:00,1020.60,59.0,49.6,71,0,304,,,,,,
2024-04-14 02:44:00,1020.60,59.0,50.4,72,0,302,,,,,,
2024-04-14 02:49:00,1020.60,59.0,50.5,73,0,0,1020.25,57.9,47.2,67,,221
2024-04-14 02:59:00,1020.60,59.0,50.5,73,0,0,1020.25,57.9,47.2,67,,220
2024-04-14 03:14:00,1020.60,59.0,50.7,73,0,246,,,,,,
2024-04-14 03:30:00,1020.60,58.0,50.5,76,0,290,,,,,,
2024-04-14 03:40:00,1020.60,57.0,49.6,76,0,0,1020.26,56.4,47.1,70,,221
2024-04-14 03:45:00,1020.60,57.0,49.2,75,0,0,1020.26,56.4,47.1,70,,221
2024-04-14 03:50:00,1020.60,57.0,49.6,76,0,0,1020.26,56.4,47.1,70,,220
2024-04-14 03:55:00,1020.60,57.0,49.9,77,0,0,1020.26,56.4,47.1,70,,220
2024-04-14 04:00:00,1020.60,57.0,50.2,78,0,246,,,,,,
2024-04-14 04:15:00,1020.60,56.0,48.9,76,0,258,,,,,,
2024-04-14 04:30:00,1020.60,57.0,49.9,76,0,300,,,,,,
2024-04-14 04:40:00,1020.60,56.0,50.6,82,0,0,1020.06,55.7,47.4,73,,186
2024-04-14 04:45:00,1020.60,56.0,50.3,81,0,0,1020.06,55.4,47.4,74,,221
2024-04-14 04:55:00,1020.60,55.0,49.0,80,0,0,1020.06,55.4,47.4,74,,220
2024-04-14 05:00:00,1020.60,56.0,50.6,81,0,289,,,,,,
2024-04-14 05:15:00,1020.30,55.0,49.9,82,0,293,,,,,,
2024-04-14 05:30:00,1020.30,55.0,50.2,83,0,168,,,,,,
2024-04-14 05:45:00,1020.00,55.0,49.0,80,0,0,1019.75,55.2,47.0,73,,221
2024-04-14 05:55:00,1020.00,55.0,49.6,82,0,0,1019.75,55.2,47.0,73,,220
2024-04-14 06:00:00,1020.00,55.0,49.6,81,0,308,,,,,,
2024-04-14 06:15:00,1020.00,54.0,49.0,82,0,234,,,,,,
2024-04-14 06:30:00,1020.00,54.0,48.3,80,0,292,,,,,,
2024-04-14 06:45:00,1020.00,54.0,48.6,82,0,0,1019.30,54.1,46.8,76,,221
2024-04-14 06:55:00,1019.60,54.0,49.0,83,0,0,1019.30,54.1,46.8,76,,220
2024-04-14 07:00:00,1019.60,54.0,49.0,82,0,270,,,,,,
2024-04-14 07:15:00,1019.60,54.0,49.0,82,0,282,,,,,,
2024-04-14 07:30:00,1019.60,53.0,48.6,84,0,293,,,,,,
2024-04-14 07:46:00,1019.60,53.0,48.6,84,0,0,1019.21,52.9,46.8,79,,221
2024-04-14 07:56:00,1019.60,53.0,48.6,84,0,0,1019.21,52.9,46.8,79,,220
2024-04-14 08:01:00,1019.60,53.0,48.6,84,0,295,,,,,,
2024-04-14 08:11:00,1019.30,53.0,48.6,84,0,288,,,,,,
2024-04-14 08:26:00,1019.60,52.0,47.6,84,0,310,,,,,,
2024-04-14 08:41:00,1019.60,52.0,47.9,85,0,162,,,,,,
2024-04-14 08:46:00,1020.00,52.0,48.2,86,0,0,1019.49,51.9,46.0,80,,221
2024-04-14 08:56:00,1020.00,52.0,48.2,86,0,0,1019.49,51.9,46.0,80,,220
2024-04-14 09:11:00,1020.00,52.0,48.2,86,0,252,,,,,,
2024-04-14 09:26:00,1020.30,51.0,47.3,87,0,287,,,,,,
2024-04-14 09:41:00,1020.00,51.0,47.6,87,0,274,,,,,,
2024-04-14 09:46:00,1020.00,51.0,47.8,88,0,0,1020.08,50.8,46.0,83,,221
2024-04-14 09:56:00,1020.00,51.0,47.8,88,0,0,1020.08,50.8,46.0,83,,220
2024-04-14 10:11:00,1020.30,50.0,46.9,89,0,300,,,,,,
2024-04-14 10:26:00,1020.60,50.0,47.2,89,0,296,,,,,,
2024-04-14 10:41:00,1020.60,50.0,47.2,89,0,291,,,,,,
2024-04-14 10:46:00,1021.00,50.0,47.1,89,0,0,1020.67,49.9,45.6,84,,221
2024-04-14 10:56:00,1021.00,49.0,46.5,90,0,0,1020.67,49.9,45.6,84,,220
2024-04-14 11:11:00,1021.30,50.0,47.5,91,0,291,,,,,,
2024-04-14 11:26:00,1021.00,50.0,47.8,92,0,286,,,,,,
2024-04-14 11:41:00,1021.30,50.0,47.5,91,0,300,,,,,,
2024-04-14 11:46:00,1021.70,51.0,48.4,90,0,0,1021.32,52.8,47.7,82,,220
2024-04-14 11:57:00,1021.70,51.0,48.1,89,0,0,1021.32,52.8,47.7,82,,221
2024-04-14 12:12:00,1021.70,53.0,48.3,83,0,294,,,,,,
2024-04-14 12:27:00,1021.70,54.0,49.0,82,0,294,,,,,,
2024-04-14 12:42:00,1021.70,56.0,48.9,76,0,271,,,,,,
2024-04-14 12:47:00,1022.00,57.0,49.6,76,0,0,1021.67,60.4,49.6,67,,221
2024-04-14 12:57:00,1022.00,58.0,49.9,74,0,0,1021.67,60.4,49.6,67,,220
2024-04-14 13:12:00,1022.00,61.0,50.4,68,0,317,,,,,,
2024-04-14 13:27:00,1022.00,62.0,51.7,69,0,270,,,,,,
2024-04-14 13:42:00,1022.00,65.0,52.5,64,0,288,,,,,,
2024-04-14 13:57:00,1022.00,66.0,52.6,62,0,310,,,,,,
2024-04-14 14:12:00,1022.00,67.0,52.2,58,0,354,,,,,,
2024-04-14 14:27:00,1022.00,70.0,52.1,52,0,288,,,,,,
2024-04-14 14:42:00,1022.30,73.0,50.4,45,0,349,,,,,,
2024-04-14 14:57:00,1022.00,75.0,51.0,43,0,270,,,,,,
2024-04-14 15:12:00,1022.00,76.0,48.5,37,0,51,,,,,,
2024-04-14 15:27:00,1022.30,78.0,45.7,31,1,36,,,,,,
2024-04-14 15:42:00,1022.30,80.0,40.0,24,0,270,,,,,,
2024-04-14 15:57:00,1022.00,80.0,42.0,25,0,18,,,,,,
2024-04-14 16:12:00,1021.70,80.0,46.6,30,1,312,,,,,,
2024-04-14 16:27:00,1021.70,79.0,44.9,30,0,318,,,,,,
2024-04-14 16:42:00,1021.70,81.0,46.6,30,0,246,,,,,,
2024-04-14 16:57:00,1021.30,81.0,47.5,31,0,200,,,,,,
2024-04-14 17:13:00,1021.00,82.0,45.6,27,1,48,,,,,,
2024-04-14 17:28:00,1021.00,83.0,48.3,29,0,300,,,,,,
2024-04-14 17:43:00,1020.60,84.0,50.1,30,0,342,,,,,,
2024-04-14 17:58:00,1020.60,83.0,44.5,25,1,288,,,,,,
2024-04-14 18:13:00,1020.30,83.0,46.5,27,0,246,,,,,,
2024-04-14 18:28:00,1020.30,84.0,49.2,29,1,288,,,,,,
2024-04-14 18:43:00,1019.60,83.0,48.3,29,2,288,,,,,,
2024-04-14 18:58:00,1019.60,83.0,49.2,31,0,282,,,,,,
2024-04-14 19:13:00,1019.30,83.0,49.2,31,1,48,,,,,,
2024-04-14 19:28:00,1019.30,84.0,50.9,32,2,42,,,,,,
2024-04-14 19:43:00,1019.00,84.0,49.2,29,1,138,,,,,,
2024-04-14 19:58:00,1018.60,83.0,49.2,31,1,149,,,,,,
2024-04-14 20:13:00,1018.60,85.0,49.1,28,1,234,,,,,,
2024-04-14 20:28:00,1018.30,84.0,48.3,28,2,270,,,,,,
2024-04-14 20:43:00,1018.60,84.0,50.1,30,2,126,,,,,,
2024-04-14 20:58:00,1018.30,84.0,50.1,30,1,300,,,,,,
2024-04-14 21:13:00,1018.30,83.0,50.1,31,0,240,,,,,,
2024-04-14 21:28:00,1018.30,81.0,48.3,31,2,126,,,,,,
2024-04-14 21:43:00,1017.90,80.0,49.9,34,0,318,,,,,,
2024-04-14 21:59:00,1017.90,79.0,50.5,36,1,153,,,,,,
2024-04-14 22:14:00,1017.90,78.0,50.3,37,0,263,,,,,,
2024-04-14 22:29:00,1017.90,77.0,50.1,38,0,257,,,,,,
2024-04-14 22:44:00,1018.30,77.0,49.4,38,2,285,,,,,,
2024-04-14 22:59:00,1017.90,76.0,47.1,36,0,329,,,,,,
2024-04-14 23:14:00,1017.90,75.0,47.6,37,1,227,,,,,,
2024-04-14 23:29:00,1017.90,74.0,49.4,41,0,312,,,,,,
2024-04-14 23:44:00,1017.90,72.0,50.1,45,0,290,,,,,,
2024-04-14 23:59:00,1017.90,71.0,50.9,48,0,10,,,,,,
2024-04-15 00:14:00,1017.90,69.0,50.6,51,0,252,,,,,,
2024-04-15 00:29:00,1017.60,68.0,50.7,53,0,291,,,,,,
2024-04-15 00:44:00,1017.60,68.0,52.2,57,0,264,,,,,,
2024-04-15 00:49:00,1017.90,67.0,51.9,58,0,0,1017.66,66.2,50.7,57,,221
2024-04-15 00:59:00,1017.90,67.0,52.8,60,0,0,1017.66,66.2,50.6,57,,220
2024-04-15 01:14:00,1017.90,67.0,53.1,61,1,16,,,,,,
2024-04-15 01:29:00,1017.90,67.0,53.5,61,0,339,,,,,,
2024-04-15 01:44:00,1018.30,66.0,53.9,65,0,294,,,,,,
2024-04-15 01:49:00,1018.30,66.0,54.1,65,0,0,1017.93,65.0,52.9,64,,221
2024-04-15 01:59:00,1018.30,66.0,53.6,64,0,0,1017.93,65.0,52.9,64,,220
2024-04-15 02:15:00,1018.30,67.0,54.8,65,0,272,,,,,,
2024-04-15 02:30:00,1018.30,66.0,54.3,66,0,236,,,,,,
2024-04-15 02:40:00,1018.30,66.0,54.9,67,0,0,1017.69,64.5,53.6,67,,219
2024-04-15 02:45:00,1018.30,66.0,54.9,67,0,0,1017.69,64.5,53.6,67,,221
2024-04-15 02:50:00,1017.90,66.0,54.9,67,0,0,1017.69,64.5,53.6,67,,220
2024-04-15 02:55:00,1017.90,66.0,54.9,67,0,0,1017.69,64.5,53.6,67,,220
2024-04-15 03:00:00,1017.90,66.0,55.1,68,0,300,,,,,,
2024-04-15 03:15:00,1017.90,66.0,55.5,68,0,276,,,,,,
2024-04-15 03:30:00,1017.90,66.0,55.5,68,2,252,,,,,,
2024-04-15 03:40:00,1018.30,66.0,55.7,69,0,0,1017.51,65.4,53.7,66,,221
2024-04-15 03:45:00,1018.30,65.0,54.7,69,0,0,1017.51,65.4,53.7,66,,221
2024-04-15 03:50:00,1017.90,65.0,54.7,69,0,0,1017.51,65.4,53.7,66,,220
2024-04-15 03:55:00,1017.90,65.0,54.3,68,1,180,1017.51,65.4,53.7,66,,245
2024-04-15 04:00:00,1017.90,66.0,54.7,66,0,96,,,,,,
2024-04-15 04:15:00,1017.60,66.0,54.7,66,0,342,,,,,,
2024-04-15 04:30:00,1017.90,66.0,54.3,66,0,221,,,,,,
2024-04-15 04:45:00,1017.60,67.0,55.4,66,0,0,1017.49,66.0,54.2,65,,221
2024-04-15 04:55:00,1017.90,67.0,55.4,66,0,0,1017.49,66.0,54.2,65,,220
2024-04-15 05:00:00,1017.90,67.0,54.8,65,0,97,,,,,,
2024-04-15 05:15:00,1017.60,67.0,55.3,66,0,248,,,,,,
2024-04-15 05:30:00,1017.60,67.0,55.7,66,1,239,,,,,,
2024-04-15 05:45:00,1017.60,67.0,56.3,68,0,0,1017.11,65.9,55.5,69,,221
2024-04-15 05:55:00,1017.60,67.0,56.7,69,0,0,1017.11,65.9,55.5,69,,220
2024-04-15 06:00:00,1017.60,67.0,56.9,69,0,355,,,,,,
2024-04-15 06:15:00,1017.30,67.0,57.7,72,0,330,,,,,,
2024-04-15 06:30:00,1016.90,67.0,58.0,72,0,214,,,,,,
2024-04-15 06:45:00,1016.90,66.0,58.0,75,0,0,1016.52,65.8,55.2,68,,221
2024-04-15 06:55:00,1016.90,66.0,58.7,77,0,0,1016.52,65.8,55.2,68,,220
2024-04-15 07:00:00,1016.90,65.0,58.0,78,0,256,,,,,,
2024-04-15 07:15:00,1016.60,65.0,58.0,78,0,288,,,,,,
2024-04-15 07:31:00,1016.60,65.0,58.3,78,0,270,,,,,,
2024-04-15 07:46:00,1016.60,66.0,59.0,78,0,0,1016.39,65.4,55.8,70,,221
2024-04-15 07:56:00,1016.60,66.0,58.7,77,0,0,1016.39,65.4,55.8,70,,220
2024-04-15 08:11:00,1016.60,66.0,58.2,75,0,299,,,,,,
2024-04-15 08:26:00,1016.90,66.0,57.5,74,0,276,,,,,,
2024-04-15 08:41:00,1016.60,65.0,56.9,75,0,272,,,,,,
2024-04-15 08:46:00,1016.60,65.0,57.4,76,0,0,1016.24,64.5,55.3,71,,221
2024-04-15 08:56:00,1016.60,65.0,57.0,75,0,0,1016.24,64.5,55.3,71,,220
2024-04-15 09:11:00,1016.60,65.0,56.9,75,0,217,,,,,,
2024-04-15 09:26:00,1016.60,64.0,56.6,77,0,290,,,,,,
2024-04-15 09:41:00,1017.30,64.0,57.0,78,0,228,,,,,,
2024-04-15 09:46:00,1017.30,63.0,56.5,79,0,0,1016.84,62.7,54.3,74,,221
2024-04-15 09:56:00,1017.30,63.0,56.8,80,0,0,1016.84,62.7,54.3,74,,220
2024-04-15 10:11:00,1017.30,62.0,55.8,79,0,266,,,,,,
2024-04-15 10:26:00,1017.30,62.0,55.8,79,0,272,,,,,,
2024-04-15 10:41:00,1016.90,62.0,55.4,79,0,228,,,,,,
2024-04-15 10:46:00,1017.60,62.0,55.8,80,0,0,1017.29,61.5,53.3,74,,221
2024-04-15 10:56:00,1017.60,61.0,55.5,82,0,0,1017.29,61.5,53.3,74,,221
2024-04-15 11:11:00,1017.60,61.0,55.5,81,0,273,,,,,,
2024-04-15 11:26:00,1017.90,61.0,55.5,81,0,240,,,,,,
2024-04-15 11:41:00,1018.30,61.0,56.1,84,0,233,,,,,,
2024-04-15 11:46:00,1018.30,61.0,55.2,81,0,0,1017.99,63.0,54.7,74,,221
2024-04-15 11:56:00,1018.30,62.0,55.8,80,0,0,1017.99,63.4,54.7,73,,221
2024-04-15 12:12:00,1018.30,64.0,55.5,73,1,252,,,,,,
2024-04-15 12:27:00,1018.30,65.0,55.4,70,0,264,,,,,,
2024-04-15 12:42:00,1018.60,67.0,56.5,68,0,258,,,,,,
2024-04-15 12:47:00,1018.30,67.0,56.7,69,2,90,1018.13,68.4,55.7,63,,246
2024-04-15 12:57:00,1018.30,68.0,56.8,67,0,0,1018.13,68.4,55.7,63,,220
2024-04-15 13:12:00,1018.30,70.0,57.7,64,1,224,,,,,,
2024-04-15 13:27:00,1018.30,71.0,59.1,66,1,354,,,,,,
2024-04-15 13:42:00,1018.30,72.0,58.2,61,0,276,,,,,,
2024-04-15 13:57:00,1018.30,73.0,59.6,62,1,278,,,,,,
2024-04-15 14:12:00,1018.30,74.0,60.1,62,0,152,,,,,,
2024-04-15 14:27:00,1018.30,77.0,61.5,58,1,237,,,,,,
2024-04-15 14:43:00,1018.60,79.0,61.4,54,0,327,,,,,,
2024-04-15 14:58:00,1018.60,80.0,61.3,53,3,329,,,,,,
2024-04-15 15:13:00,1019.00,81.0,62.2,52,0,300,,,,,,
2024-04-15 15:28:00,1018.60,83.0,63.0,51,0,306,,,,,,
2024-04-15 15:43:00,1018.60,84.0,62.8,48,0,246,,,,,,
2024-04-15 15:58:00,1018.60,85.0,61.9,46,1,234,,,,,,
2024-04-15 16:13:00,1018.30,85.0,61.9,46,1,324,,,,,,
2024-04-15 16:28:00,1018.30,85.0,61.9,46,1,276,,,,,,
2024-04-15 16:43:00,1018.30,87.0,62.4,43,0,234,,,,,,
2024-04-15 16:58:00,1017.90,87.0,61.8,42,1,306,,,,,,
2024-04-15 17:13:00,1018.30,88.0,62.7,43,0,346,,,,,,
2024-04-15 17:28:00,1017.60,86.0,59.5,40,1,318,,,,,,
2024-04-15 17:43:00,1017.60,88.0,61.3,41,1,120,,,,,,
2024-04-15 17:58:00,1017.30,88.0,59.9,39,0,264,,,,,,
2024-04-15 18:13:00,1017.30,87.0,61.1,41,0,282,,,,,,
2024-04-15 18:28:00,1017.30,88.0,61.3,41,2,126,,,,,,
2024-04-15 18:44:00,1016.90,88.0,58.4,36,0,306,,,,,,
2024-04-15 18:59:00,1016.60,89.0,60.8,38,1,210,,,,,,
2024-04-15 19:14:00,1016.60,89.0,60.8,38,0,24,,,,,,
2024-04-15 19:29:00,1016.60,89.0,62.9,41,1,64,,,,,,
2024-04-15 19:44:00,1016.20,90.0,61.7,38,1,306,,,,,,
2024-04-15 19:59:00,1016.20,89.0,60.0,37,1,180,,,,,,
2024-04-15 20:14:00,1015.90,88.0,63.3,43,2,276,,,,,,
2024-04-15 20:29:00,1016.20,87.0,65.5,48,1,126,,,,,,
2024-04-15 20:44:00,1016.20,86.0,64.0,48,2,0,,,,,,
2024-04-15 20:59:00,1016.20,85.0,64.8,50,2,126,,,,,,
2024-04-15 21:14:00,1016.20,85.0,64.2,49,3,264,,,,,,
2024-04-15 21:29:00,1016.60,85.0,65.4,51,1,318,,,,,,
2024-04-15 21:44:00,1016.60,84.0,65.5,53,0,300,,,,,,
2024-04-15 21:59:00,1016.60,82.0,64.2,54,0,205,,,,,,
2024-04-15 22:14:00,1016.60,81.0,63.3,54,0,15,,,,,,
2024-04-15 22:29:00,1016.60,80.0,62.4,55,0,125,,,,,,
2024-04-15 22:44:00,1016.60,80.0,62.4,55,0,294,,,,,,
2024-04-15 22:59:00,1016.60,79.0,62.9,58,1,298,,,,,,
2024-04-15 23:14:00,1016.60,78.0,62.5,58,1,14,,,,,,
2024-04-15 23:29:00,1016.60,76.0,61.6,60,1,265,,,,,,
2024-04-15 23:45:00,1016.90,76.0,62.0,61,0,290,,,,,,
2024-04-16 00:15:00,1017.30,74.0,61.0,63,0,276,,,,,,
2024-04-16 00:30:00,1017.60,73.0,60.5,64,0,265,,,,,,
2024-04-16 00:40:00,1017.60,72.0,60.2,66,0,0,1017.38,70.3,58.7,66,,219
2024-04-16 00:45:00,1017.60,72.0,60.6,67,0,0,1017.38,70.3,58.7,66,,221
2024-04-16 00:55:00,1017.60,72.0,60.6,67,0,0,1017.38,70.3,58.7,66,,220
2024-04-16 01:00:00,1017.60,71.0,59.9,67,0,79,,,,,,
2024-04-16 01:15:00,1017.90,71.0,60.3,68,0,271,,,,,,
2024-04-16 01:30:00,1017.60,70.0,59.8,69,0,232,,,,,,
2024-04-16 01:45:00,1017.90,70.0,60.3,71,0,0,1017.61,68.7,58.7,70,,221
2024-04-16 01:55:00,1017.90,70.0,59.9,70,0,0,1017.61,68.7,58.7,70,,220
2024-04-16 02:00:00,1017.90,70.0,59.8,69,0,145,,,,,,
2024-04-16 02:15:00,1017.90,70.0,59.8,69,0,258,,,,,,
2024-04-16 02:30:00,1018.30,70.0,60.1,70,2,282,,,,,,
2024-04-16 02:45:00,1018.60,69.0,59.8,72,0,0,1018.20,68.1,58.1,70,,221
2024-04-16 02:55:00,1018.60,69.0,60.5,74,0,204,1018.20,68.1,58.1,70,,245
2024-04-16 03:00:00,1018.60,68.0,59.4,73,0,276,,,,,,
2024-04-16 03:15:00,1018.60,68.0,59.8,74,0,324,,,,,,
2024-04-16 03:31:00,1018.60,68.0,60.1,75,0,333,,,,,,
2024-04-16 03:46:00,1018.60,68.0,60.6,77,0,0,1018.25,66.4,57.9,74,,221
2024-04-16 03:56:00,1018.60,68.0,60.6,77,0,0,1018.25,66.4,57.9,74,,220
2024-04-16 04:11:00,1018.30,68.0,60.5,76,0,262,,,,,,
2024-04-16 04:26:00,1018.60,67.0,59.9,78,0,241,,,,,,
2024-04-16 04:41:00,1019.00,67.0,60.3,78,0,270,,,,,,
2024-04-16 04:46:00,1019.00,66.0,59.4,79,0,0,1018.61,66.0,57.6,74,,221
2024-04-16 04:56:00,1019.00,66.0,59.4,79,0,0,1018.61,66.0,57.6,74,,220
2024-04-16 05:11:00,1018.60,66.0,59.3,78,0,290,,,,,,
2024-04-16 05:26:00,1019.00,67.0,59.5,76,0,246,,,,,,
2024-04-16 05:41:00,1018.60,66.0,58.6,76,0,118,,,,,,
2024-04-16 05:46:00,1018.60,67.0,59.7,77,0,0,1018.45,65.7,57.7,75,,221
2024-04-16 05:56:00,1018.60,66.0,59.0,78,0,0,1018.45,65.7,57.7,75,,220
2024-04-16 06:11:00,1018.60,66.0,58.9,78,0,252,,,,,,
2024-04-16 06:26:00,1018.30,66.0,59.3,78,0,270,,,,,,
2024-04-16 06:41:00,1018.60,66.0,59.3,78,0,282,,,,,,
2024-04-16 06:46:00,1018.30,65.0,58.8,80,0,0,1018.28,64.8,58.0,78,,221
2024-04-16 06:56:00,1018.30,65.0,59.1,81,0,0,1018.28,64.8,58.0,78,,220
2024-04-16 07:11:00,1019.00,65.0,59.4,81,0,294,,,,,,
2024-04-16 07:26:00,1018.30,64.0,58.7,83,0,288,,,,,,
2024-04-16 07:41:00,1018.60,64.0,59.1,83,0,270,,,,,,
2024-04-16 07:46:00,1018.60,64.0,59.1,84,0,0,1018.48,63.1,57.3,81,,221
2024-04-16 07:56:00,1018.60,64.0,59.4,85,0,0,1018.48,63.1,57.3,81,,221
2024-04-16 08:12:00,1018.60,64.0,59.7,85,0,258,,,,,,
2024-04-16 08:27:00,1018.60,63.0,58.7,85,0,252,,,,,,
2024-04-16 08:42:00,1019.00,63.0,58.7,85,0,256,,,,,,
2024-04-16 08:47:00,1018.60,63.0,58.8,85,0,0,1018.56,62.0,57.3,84,,221
2024-04-16 08:57:00,1018.60,63.0,58.4,85,0,0,1018.56,62.0,57.3,84,,220
2024-04-16 09:12:00,1018.60,63.0,58.1,83,0,279,,,,,,
2024-04-16 09:27:00,1019.00,63.0,58.4,84,0,245,,,,,,
2024-04-16 09:42:00,1018.60,63.0,58.4,84,0,207,,,,,,
2024-04-16 09:47:00,1019.30,63.0,58.4,85,0,0,1018.90,60.9,56.7,86,,221
2024-04-16 09:57:00,1019.30,63.0,58.8,85,0,0,1018.90,60.9,56.7,86,,220
2024-04-16 10:12:00,1019.30,62.0,58.1,86,0,282,,,,,,
2024-04-16 10:27:00,1019.60,62.0,58.4,87,0,293,,,,,,
2024-04-16 10:42:00,1019.60,61.0,57.7,88,0,295,,,,,,
2024-04-16 10:47:00,1020.00,61.0,57.7,88,0,0,1019.71,60.2,56.5,87,,221
2024-04-16 10:57:00,1020.00,61.0,58.0,89,0,0,1019.71,60.2,56.5,87,,221
2024-04-16 11:12:00,1020.30,61.0,58.4,90,0,262,,,,,,
2024-04-16 11:27:00,1020.30,61.0,58.4,90,0,290,,,,,,
2024-04-16 11:42:00,1020.30,61.0,58.4,90,0,270,,,,,,
2024-04-16 11:47:00,1020.30,62.0,58.7,88,0,0,1020.14,62.5,58.6,86,,221
2024-04-16 11:57:00,1020.30,63.0,58.8,85,0,0,1020.14,62.6,58.6,86,,220
2024-04-16 12:12:00,1020.60,65.0,59.4,81,0,229,,,,,,
2024-04-16 12:27:00,1020.60,66.0,58.9,78,0,223,,,,,,
2024-04-16 12:43:00,1020.60,67.0,59.2,76,0,342,,,,,,
2024-04-16 12:48:00,1020.60,68.0,59.5,74,0,0,1020.36,70.3,59.8,69,,221
2024-04-16 12:58:00,1020.60,70.0,60.3,71,0,0,1020.36,70.3,59.8,69,,221
2024-04-16 13:13:00,1021.00,72.0,60.9,68,0,276,,,,,,
2024-04-16 13:28:00,1021.00,73.0,61.8,67,0,324,,,,,,
2024-04-16 13:43:00,1020.60,73.0,61.0,65,0,257,,,,,,
2024-04-16 13:58:00,1020.60,74.0,61.0,63,0,252,,,,,,
2024-04-16 14:13:00,1021.00,75.0,61.1,61,0,306,,,,,,
2024-04-16 14:28:00,1021.00,77.0,61.5,58,1,238,,,,,,
2024-04-16 14:43:00,1021.00,79.0,63.4,58,0,143,,,,,,
2024-04-16 14:58:00,1021.00,81.0,63.3,54,0,132,,,,,,
2024-04-16 15:13:00,1021.00,82.0,63.7,54,1,228,,,,,,
2024-04-16 15:28:00,1021.00,83.0,63.0,51,2,354,,,,,,
2024-04-16 15:43:00,1021.00,84.0,62.2,48,1,66,,,,,,
2024-04-16 15:58:00,1021.00,84.0,64.5,51,1,6,,,,,,
2024-04-16 16:13:00,1020.60,85.0,64.2,49,1,324,,,,,,
2024-04-16 16:28:00,1020.30,85.0,63.7,49,1,234,,,,,,
2024-04-16 16:43:00,1020.30,86.0,62.8,45,0,294,,,,,,
2024-04-16 16:58:00,1020.30,87.0,62.4,43,1,341,,,,,,
2024-04-16 17:14:00,1020.30,85.0,62.5,47,0,250,,,,,,
2024-04-16 17:29:00,1020.30,85.0,61.2,44,0,306,,,,,,
2024-04-16 17:44:00,1020.30,85.0,64.2,49,0,199,,,,,,
2024-04-16 17:59:00,1020.30,84.0,65.5,53,0,180,,,,,,
2024-04-16 18:14:00,1020.30,85.0,65.4,51,1,126,,,,,,
2024-04-16 18:29:00,1020.00,85.0,63.1,48,0,198,,,,,,
2024-04-16 18:44:00,1020.00,85.0,63.1,48,1,270,,,,,,
2024-04-16 18:59:00,1020.00,84.0,67.6,57,0,312,,,,,,
2024-04-16 19:14:00,1020.00,84.0,67.1,57,1,272,,,,,,
2024-04-16 19:29:00,1019.60,84.0,67.6,57,0,2,,,,,,
2024-04-16 19:44:00,1019.60,85.0,67.5,55,0,246,,,,,,
2024-04-16 19:59:00,1019.60,83.0,65.7,56,1,176,,,,,,
2024-04-16 20:14:00,1019.60,85.0,68.0,57,0,257,,,,,,
2024-04-16 20:29:00,1019.60,85.0,66.5,53,1,252,,,,,,
2024-04-16 20:44:00,1019.30,85.0,66.5,53,0,306,,,,,,
2024-04-16 20:59:00,1019.60,86.0,66.8,52,0,312,,,,,,
2024-04-16 21:14:00,1019.30,85.0,65.9,52,1,34,,,,,,
2024-04-16 21:29:00,1019.30,85.0,66.5,53,0,300,,,,,,
2024-04-16 21:44:00,1019.60,83.0,66.2,57,2,126,,,,,,
2024-04-16 22:00:00,1019.60,81.0,65.3,59,0,102,,,,,,
2024-04-16 22:15:00,1019.60,80.0,64.8,59,0,160,,,,,,
2024-04-16 22:30:00,1019.60,80.0,64.4,58,2,226,,,,,,
2024-04-16 22:45:00,1019.60,80.0,65.3,61,0,294,,,,,,
2024-04-16 23:00:00,1019.60,79.0,64.4,61,1,294,,,,,,
2024-04-16 23:15:00,1020.00,78.0,63.9,61,0,90,,,,,,
2024-04-16 23:30:00,1020.00,76.0,62.0,61,0,334,,,,,,
2024-04-16 23:45:00,1020.00,75.0,61.1,61,0,276,,,,,,
2024-04-17 00:15:00,1020.30,73.0,61.0,65,0,251,,,,,,
2024-04-17 00:30:00,1020.60,72.0,60.4,67,0,138,,,,,,
2024-04-17 00:45:00,1021.00,71.0,59.9,67,0,36,,,,,,
2024-04-17 01:00:00,1021.00,71.0,60.7,69,0,342,,,,,,
2024-04-17 01:15:00,1021.00,70.0,60.5,72,0,257,,,,,,
2024-04-17 01:30:00,1021.00,69.0,60.0,72,0,252,,,,,,
2024-04-17 01:45:00,1021.00,69.0,60.4,74,0,239,,,,,,
2024-04-17 02:00:00,1021.00,68.0,59.8,74,0,224,,,,,,
2024-04-17 02:16:00,1021.00,68.0,60.1,75,0,278,,,,,,
2024-04-17 02:26:00,1021.00,67.0,59.9,78,0,258,,,,,,
2024-04-17 02:41:00,1021.00,67.0,60.3,78,0,277,,,,,,
2024-04-17 02:56:00,1021.30,67.0,60.6,80,0,294,,,,,,
2024-04-17 03:11:00,1021.70,66.0,60.0,80,0,265,,,,,,
2024-04-17 03:26:00,1022.00,66.0,60.7,82,0,270,,,,,,
2024-04-17 03:41:00,1022.00,65.0,60.0,83,0,238,,,,,,
2024-04-17 03:56:00,1022.00,65.0,60.7,85,0,226,,,,,,
2024-04-17 04:11:00,1022.00,64.0,59.7,85,0,272,,,,,,
2024-04-17 04:26:00,1022.00,64.0,60.0,87,0,287,,,,,,
2024-04-17 04:41:00,1021.70,64.0,60.4,87,0,246,,,,,,
2024-04-17 04:56:00,1021.70,64.0,60.7,89,0,257,,,,,,
2024-04-17 05:11:00,1021.70,64.0,61.0,89,0,252,,,,,,
2024-04-17 05:26:00,1021.70,63.0,60.0,90,0,258,,,,,,
2024-04-17 05:41:00,1021.70,63.0,60.3,91,0,273,,,,,,
2024-04-17 05:56:00,1021.30,63.0,60.3,91,0,272,,,,,,
2024-04-17 06:11:00,1021.30,63.0,60.6,91,0,291,,,,,,
2024-04-17 06:26:00,1021.30,63.0,60.9,92,0,264,,,,,,
2024-04-17 06:41:00,1021.00,63.0,60.9,92,0,288,,,,,,
2024-04-17 06:57:00,1021.00,63.0,60.9,92,0,299,,,,,,
2024-04-17 07:12:00,1021.00,63.0,60.9,92,0,274,,,,,,
2024-04-17 07:27:00,1021.00,64.0,62.2,93,0,258,,,,,,
2024-04-17 07:42:00,1020.60,64.0,62.2,93,0,274,,,,,,
2024-04-17 07:57:00,1021.00,64.0,62.5,95,0,252,,,,,,
2024-04-17 08:12:00,1021.00,63.0,61.5,94,0,272,,,,,,
2024-04-17 08:27:00,1021.30,63.0,61.5,94,0,272,,,,,,
2024-04-17 08:42:00,1021.30,62.0,60.5,95,0,289,,,,,,
2024-04-17 08:57:00,1021.00,62.0,60.8,95,0,270,,,,,,
2024-04-17 09:12:00,1021.00,62.0,60.8,95,0,245,,,,,,
2024-04-17 09:27:00,1021.00,62.0,60.8,95,0,270,,,,,,
2024-04-17 09:42:00,1021.30,61.0,59.9,96,0,272,,,,,,
2024-04-17 09:57:00,1021.70,61.0,59.9,96,0,272,,,,,,
2024-04-17 10:12:00,1021.30,61.0,59.9,96,0,275,,,,,,
2024-04-17 10:27:00,1021.70,61.0,59.9,96,0,276,,,,,,
2024-04-17 10:42:00,1022.00,61.0,59.9,96,0,283,,,,,,
2024-04-17 10:47:00,1022.00,61.0,59.8,95,0,0,1021.64,62.3,61.1,95,,221
2024-04-17 10:52:00,1022.00,61.0,59.8,95,0,0,1021.64,62.3,61.1,95,,221
2024-04-17 10:57:00,1022.00,61.0,60.1,96,0,258,,,,,,
2024-04-17 11:13:00,1022.00,61.0,60.1,96,0,258,,,,,,
2024-04-17 11:28:00,1022.00,61.0,60.1,96,0,258,,,,,,
2024-04-17 11:43:00,1022.00,62.0,61.1,96,0,0,1022.13,65.2,63.7,95,,221
2024-04-17 11:48:00,1022.30,63.0,62.1,96,0,0,1022.13,65.2,63.7,95,,220
2024-04-17 11:58:00,1022.30,64.0,63.1,96,0,0,1022.13,65.2,63.7,95,,220
2024-04-17 12:13:00,1022.70,67.0,65.8,96,0,324,,,,,,
2024-04-17 12:28:00,1022.30,69.0,66.3,91,0,138,,,,,,
2024-04-17 12:43:00,1022.30,70.0,66.3,87,0,233,,,,,,
2024-04-17 12:48:00,1022.00,71.0,67.3,88,0,0,1021.47,70.2,66.4,87,,221
2024-04-17 12:58:00,1022.00,71.0,66.6,86,0,0,1021.47,70.2,66.4,87,,220
2024-04-17 13:13:00,1021.30,72.0,66.5,82,1,7,,,,,,
2024-04-17 13:28:00,1021.70,73.0,67.2,82,0,121,,,,,,
2024-04-17 13:43:00,1021.70,74.0,67.8,81,0,252,,,,,,
2024-04-17 13:58:00,1022.00,74.0,67.4,79,1,178,,,,,,
2024-04-17 14:13:00,1022.70,74.0,67.1,78,0,276,,,,,,
2024-04-17 14:28:00,1022.00,75.0,67.7,77,1,318,,,,,,
2024-04-17 14:43:00,1022.00,75.0,67.3,76,0,222,,,,,,
2024-04-17 14:58:00,1022.30,76.0,67.1,74,1,75,,,,,,
2024-04-17 15:13:00,1022.30,76.0,67.5,75,2,212,,,,,,
2024-04-17 15:29:00,1022.00,76.0,67.1,74,1,294,,,,,,
2024-04-17 15:44:00,1021.70,77.0,66.9,71,1,276,,,,,,
2024-04-17 15:59:00,1021.30,77.0,66.5,70,1,290,,,,,,
2024-04-17 16:14:00,1021.30,77.0,66.0,68,1,6,,,,,,
2024-04-17 16:29:00,1021.70,78.0,66.6,67,0,318,,,,,,
2024-04-17 16:44:00,1021.30,79.0,66.7,66,1,138,,,,,,
2024-04-17 16:59:00,1021.00,79.0,67.5,67,0,0,,,,,,
2024-04-17 17:14:00,1021.00,80.0,68.5,68,0,15,,,,,,
2024-04-17 17:29:00,1020.60,79.0,64.4,61,4,198,,,,,,
2024-04-17 17:44:00,1020.60,78.0,64.8,63,1,71,,,,,,
2024-04-17 17:59:00,1020.00,79.0,65.3,62,0,237,,,,,,
2024-04-17 18:14:00,1020.60,80.0,65.8,62,3,340,,,,,,
2024-04-17 18:29:00,1020.60,81.0,65.8,59,0,324,,,,,,
2024-04-17 18:44:00,1020.60,80.0,64.8,59,0,96,,,,,,
2024-04-17 18:59:00,1020.30,80.0,65.3,61,0,144,,,,,,
2024-04-17 19:15:00,1020.30,81.0,64.8,57,3,143,,,,,,
2024-04-17 19:30:00,1020.00,81.0,64.8,57,1,108,,,,,,
2024-04-17 19:45:00,1020.00,80.0,66.2,63,1,284,,,,,,
2024-04-17 20:00:00,1020.00,80.0,64.8,59,2,266,,,,,,
2024-04-17 20:15:00,1019.30,81.0,66.7,62,2,300,,,,,,
2024-04-17 20:30:00,1019.60,80.0,67.6,66,1,355,,,,,,
2024-04-17 20:45:00,1019.60,80.0,67.6,66,1,257,,,,,,
2024-04-17 21:00:00,1019.30,80.0,67.6,66,2,122,,,,,,
2024-04-17 21:15:00,1019.30,78.0,66.6,67,1,258,,,,,,
2024-04-17 21:30:00,1019.30,77.0,66.5,70,2,276,,,,,,
2024-04-17 21:45:00,1019.30,77.0,66.0,68,2,209,,,,,,
2024-04-17 22:00:00,1019.30,76.0,65.5,69,1,294,,,,,,
2024-04-17 22:15:00,1019.60,76.0,66.3,71,1,288,,,,,,
2024-04-17 22:30:00,1019.60,75.0,66.1,73,0,18,,,,,,
2024-04-17 22:45:00,1019.60,74.0,65.9,75,1,322,,,,,,
2024-04-17 23:00:00,1019.30,74.0,66.3,77,1,301,,,,,,
2024-04-17 23:15:00,1019.30,74.0,66.3,77,0,321,,,,,,
2024-04-17 23:30:00,1020.00,73.0,66.1,78,0,252,,,,,,
2024-04-17 23:45:00,1020.00,73.0,66.5,79,0,270,,,,,,
2024-04-18 00:11:00,1019.60,72.0,66.2,81,1,162,,,,,,
2024-04-18 00:26:00,1020.00,72.0,66.5,82,2,227,,,,,,
2024-04-18 00:41:00,1020.00,71.0,65.6,83,0,192,,,,,,
2024-04-18 00:46:00,1020.00,71.0,66.0,84,0,0,1019.93,69.7,64.7,84,,221
2024-04-18 00:56:00,1020.00,71.0,66.0,84,1,241,1019.93,69.7,64.7,84,,245
2024-04-18 01:11:00,1020.30,71.0,66.2,84,0,249,,,,,,
2024-04-18 01:26:00,1020.30,71.0,66.2,84,0,346,,,,,,
2024-04-18 01:41:00,1020.30,71.0,66.6,85,0,305,,,,,,
2024-04-18 01:46:00,1020.60,71.0,66.6,86,0,0,1020.24,69.6,65.3,86,,221
2024-04-18 01:56:00,1020.60,70.0,66.0,87,0,0,1020.24,69.6,65.3,86,,220
2024-04-18 02:11:00,1020.60,70.0,66.3,87,0,246,,,,,,
2024-04-18 02:26:00,1020.30,70.0,66.6,88,0,240,,,,,,
2024-04-18 02:41:00,1020.00,70.0,66.6,88,0,15,,,,,,
2024-04-18 02:46:00,1019.60,70.0,66.6,88,0,0,1019.24,69.0,65.2,87,,221
2024-04-18 02:56:00,1019.60,70.0,66.6,88,1,202,1019.24,69.0,65.2,87,,245
2024-04-18 03:11:00,1019.60,70.0,66.6,88,0,13,,,,,,
2024-04-18 03:26:00,1019.60,70.0,66.6,88,2,73,,,,,,
2024-04-18 03:41:00,1019.30,70.0,66.6,88,0,302,,,,,,
2024-04-18 03:46:00,1019.00,70.0,66.9,89,1,120,1018.99,68.8,65.4,89,,246
2024-04-18 03:56:00,1019.00,70.0,66.6,88,0,0,1018.99,68.8,65.4,89,,220
2024-04-18 04:11:00,1019.30,70.0,66.6,88,0,324,,,,,,
2024-04-18 04:27:00,1019.00,70.0,66.3,87,3,218,,,,,,
2024-04-18 04:42:00,1018.60,71.0,67.3,88,2,301,,,,,,
2024-04-18 04:47:00,1018.60,71.0,66.9,87,3,103,1018.38,69.8,65.7,86,,246
2024-04-18 04:57:00,1018.60,71.0,66.9,87,0,0,1018.38,69.8,65.7,86,,220
2024-04-18 05:12:00,1018.60,71.0,66.9,87,2,272,,,,,,
2024-04-18 05:27:00,1018.30,71.0,66.9,87,2,306,,,,,,
2024-04-18 05:42:00,1018.30,71.0,66.9,87,1,294,,,,,,
2024-04-18 05:47:00,1018.30,71.0,66.9,87,1,90,1017.61,69.7,65.7,87,,246
2024-04-18 05:57:00,1018.30,71.0,66.9,87,0,0,1017.61,69.7,65.7,87,,220
2024-04-18 06:12:00,1017.60,71.0,66.9,87,0,250,,,,,,
2024-04-18 06:27:00,1017.90,71.0,66.9,87,3,294,,,,,,
2024-04-18 06:42:00,1017.90,71.0,67.3,88,2,324,,,,,,
2024-04-18 06:47:00,1017.60,71.0,67.3,88,1,354,1017.44,69.8,65.5,86,,246
2024-04-18 06:57:00,1017.60,71.0,67.3,88,1,44,1017.44,69.8,65.5,86,,245
2024-04-18 07:12:00,1017.60,71.0,67.3,88,1,218,,,,,,
2024-04-18 07:27:00,1017.90,71.0,66.9,87,1,202,,,,,,
2024-04-18 07:42:00,1017.60,71.0,66.9,87,0,128,,,,,,
2024-04-18 07:47:00,1017.60,71.0,66.9,87,2,150,1017.08,69.8,65.4,85,,246
2024-04-18 07:57:00,1017.60,71.0,66.9,87,0,0,1017.08,69.8,65.4,85,,220
2024-04-18 08:12:00,1017.30,71.0,66.9,87,0,212,,,,,,
2024-04-18 08:27:00,1017.90,71.0,66.9,87,0,315,,,,,,
2024-04-18 08:42:00,1017.90,70.0,66.3,87,0,48,,,,,,
2024-04-18 08:47:00,1018.30,70.0,66.3,87,0,23,1017.98,69.0,64.6,85,,246
2024-04-18 08:58:00,1018.30,70.0,66.3,87,0,0,1017.98,69.0,64.6,85,,220
2024-04-18 09:13:00,1018.30,69.0,65.3,87,1,241,,,,,,
2024-04-18 09:28:00,1018.30,69.0,65.6,89,0,288,,,,,,
2024-04-18 09:43:00,1018.30,68.0,65.3,91,0,300,,,,,,
2024-04-18 09:48:00,1018.60,68.0,65.2,90,0,0,1018.26,67.9,64.2,87,,221
2024-04-18 09:58:00,1018.60,67.0,64.6,91,0,0,1018.26,67.9,64.2,87,,220
2024-04-18 10:13:00,1018.60,67.0,64.9,92,0,252,,,,,,
2024-04-18 10:28:00,1018.60,66.0,64.2,93,0,234,,,,,,
2024-04-18 10:43:00,1018.60,66.0,64.2,93,0,270,,,,,,
2024-04-18 10:48:00,1018.60,66.0,64.2,93,0,0,1018.59,65.7,63.4,92,,221
2024-04-18 10:58:00,1018.60,66.0,64.5,94,0,0,1018.59,65.7,63.4,92,,221
2024-04-18 11:13:00,1019.00,66.0,64.5,94,0,190,,,,,,
2024-04-18 11:28:00,1019.00,66.0,64.5,94,0,248,,,,,,
2024-04-18 11:43:00,1019.30,66.0,64.5,94,0,298,,,,,,
2024-04-18 11:48:00,1019.30,67.0,65.5,94,0,0,1018.97,68.2,65.3,90,,221
2024-04-18 11:58:00,1019.30,67.0,65.5,94,0,0,1018.97,68.2,65.3,90,,221
2024-04-18 12:13:00,1019.30,68.0,66.2,93,0,246,,,,,,
2024-04-18 12:28:00,1019.30,70.0,66.3,87,0,240,,,,,,
2024-04-18 12:43:00,1019.30,71.0,66.6,85,0,328,,,,,,
2024-04-18 12:48:00,1019.30,72.0,67.3,85,0,0,1018.91,72.4,66.7,82,,221
2024-04-18 12:58:00,1019.30,72.0,66.6,83,0,0,1018.91,72.4,66.7,82,,220
2024-04-18 13:13:00,1019.30,73.0,67.2,82,0,302,,,,,,
2024-04-18 13:28:00,1019.30,74.0,67.4,79,0,208,,,,,,
2024-04-18 13:44:00,1019.30,75.0,68.0,78,1,178,,,,,,
2024-04-18 13:59:00,1019.30,75.0,67.3,76,0,49,,,,,,
2024-04-18 14:14:00,1019.30,77.0,68.1,73,1,271,,,,,,
2024-04-18 14:29:00,1019.00,78.0,68.2,71,0,126,,,,,,
2024-04-18 14:44:00,1019.00,79.0,68.4,70,1,336,,,,,,
2024-04-18 14:59:00,1019.00,80.0,67.6,66,0,86,,,,,,
2024-04-18 15:14:00,1019.30,82.0,69.0,65,0,322,,,,,,
2024-04-18 15:29:00,1019.00,83.0,68.6,61,0,187,,,,,,
2024-04-18 15:44:00,1018.60,84.0,69.5,61,1,324,,,,,,
2024-04-18 15:59:00,1018.60,85.0,70.0,60,0,348,,,,,,
2024-04-18 16:14:00,1018.60,85.0,69.0,58,0,175,,,,,,
2024-04-18 16:29:00,1018.30,87.0,69.4,55,3,312,,,,,,
2024-04-18 16:44:00,1018.30,87.0,69.4,55,1,72,,,,,,
2024-04-18 16:59:00,1017.90,87.0,68.3,54,0,330,,,,,,
2024-04-18 17:14:00,1017.60,88.0,68.1,51,2,306,,,,,,
2024-04-18 17:29:00,1017.60,88.0,68.1,51,2,300,,,,,,
2024-04-18 17:44:00,1017.30,88.0,67.0,49,2,270,,,,,,
2024-04-18 17:59:00,1017.60,88.0,67.0,49,2,322,,,,,,
2024-04-18 18:14:00,1017.30,88.0,67.6,50,3,348,,,,,,
2024-04-18 18:30:00,1016.90,88.0,66.4,48,1,306,,,,,,
2024-04-18 18:45:00,1016.90,87.0,66.1,49,1,288,,,,,,
2024-04-18 19:00:00,1016.60,88.0,67.0,49,1,258,,,,,,
2024-04-18 19:15:00,1016.20,90.0,67.0,47,1,181,,,,,,
2024-04-18 19:30:00,1016.20,90.0,65.8,44,4,294,,,,,,
2024-04-18 19:45:00,1015.90,90.0,65.8,44,1,66,,,,,,
2024-04-18 20:00:00,1015.90,90.0,67.6,47,0,0,,,,,,
2024-04-18 20:15:00,1015.60,89.0,72.3,57,2,324,,,,,,
2024-04-18 20:30:00,1015.60,88.0,71.8,58,0,210,,,,,,
2024-04-18 20:45:00,1015.60,85.0,72.3,66,0,306,,,,,,
2024-04-18 21:00:00,1015.60,87.0,71.4,59,2,246,,,,,,
2024-04-18 21:15:00,1015.60,87.0,71.4,59,1,120,,,,,,
2024-04-18 21:30:00,1015.60,87.0,70.9,58,2,2,,,,,,
2024-04-18 21:45:00,1015.60,85.0,71.0,62,0,250,,,,,,
2024-04-18 22:00:00,1015.60,84.0,70.5,63,0,132,,,,,,
2024-04-18 22:15:00,1015.60,83.0,69.5,64,0,240,,,,,,
2024-04-18 22:31:00,1015.60,82.0,68.1,62,1,349,,,,,,
2024-04-18 22:41:00,1015.60,82.0,68.6,63,1,222,,,,,,
2024-04-18 22:56:00,1015.60,81.0,68.1,64,0,290,,,,,,
2024-04-18 23:11:00,1015.90,80.0,67.2,64,0,271,,,,,,
2024-04-18 23:26:00,1015.90,79.0,67.1,66,0,306,,,,,,
2024-04-18 23:41:00,1015.90,78.0,66.6,67,0,205,,,,,,
2024-04-18 23:56:00,1016.20,77.0,66.5,70,0,240,,,,,,
2024-04-19 00:11:00,1015.90,76.0,66.3,71,0,306,,,,,,
2024-04-19 00:26:00,1016.20,75.0,66.1,73,0,130,,,,,,
2024-04-19 00:41:00,1016.20,74.0,65.6,75,0,294,,,,,,
2024-04-19 00:46:00,1016.60,74.0,66.1,76,0,0,1016.36,72.6,64.7,76,,221
2024-04-19 00:56:00,1016.60,74.0,66.1,76,0,0,1016.36,72.6,64.7,76,,220
2024-04-19 01:11:00,1016.60,73.0,65.3,76,0,264,,,,,,
2024-04-19 01:26:00,1016.90,73.0,65.7,77,0,299,,,,,,
2024-04-19 01:41:00,1016.90,73.0,66.1,78,0,276,,,,,,
2024-04-19 01:46:00,1017.30,72.0,65.2,79,0,0,1017.15,70.2,64.0,80,,221
2024-04-19 01:56:00,1017.30,72.0,65.6,80,0,0,1017.15,70.2,64.0,80,,220
2024-04-19 02:11:00,1017.60,72.0,65.8,81,0,227,,,,,,
2024-04-19 02:26:00,1017.60,71.0,65.2,82,0,279,,,,,,
2024-04-19 02:41:00,1017.60,71.0,65.2,82,0,241,,,,,,
2024-04-19 02:46:00,1017.60,71.0,65.6,83,0,0,1017.48,69.6,63.9,82,,221
2024-04-19 02:56:00,1017.60,70.0,64.7,83,0,0,1017.48,69.6,63.9,82,,220
2024-04-19 03:11:00,1017.60,70.0,64.9,83,0,272,,,,,,
2024-04-19 03:27:00,1017.60,70.0,65.3,84,0,270,,,,,,
2024-04-19 03:42:00,1017.60,69.0,64.3,84,0,272,,,,,,
2024-04-19 03:47:00,1017.60,69.0,64.7,86,0,0,1017.23,68.5,63.9,85,,221
2024-04-19 03:57:00,1017.60,69.0,64.7,86,0,0,1017.23,68.5,63.9,85,,220
2024-04-19 04:12:00,1017.60,69.0,64.6,85,0,234,,,,,,
2024-04-19 04:27:00,1016.90,69.0,65.0,86,0,276,,,,,,
2024-04-19 04:42:00,1017.30,69.0,65.0,86,0,228,,,,,,
2024-04-19 04:47:00,1016.90,69.0,65.0,86,0,0,1016.85,68.7,63.6,83,,221
2024-04-19 04:57:00,1016.90,69.0,65.0,86,0,0,1016.85,68.7,63.6,83,,220
2024-04-19 05:12:00,1016.90,69.0,64.6,85,0,318,,,,,,
2024-04-19 05:27:00,1016.60,69.0,64.3,84,0,285,,,,,,
2024-04-19 05:42:00,1016.60,70.0,64.9,83,0,287,,,,,,
2024-04-19 05:47:00,1016.60,70.0,65.0,84,0,0,1016.20,68.8,62.9,81,,221
2024-04-19 05:57:00,1016.60,70.0,65.0,84,0,0,1016.20,68.8,62.9,81,,220
2024-04-19 06:12:00,1016.20,69.0,64.0,83,0,270,,,,,,
2024-04-19 06:27:00,1016.20,69.0,64.6,85,0,271,,,,,,
2024-04-19 06:42:00,1015.90,68.0,64.0,87,0,263,,,,,,
2024-04-19 06:47:00,1015.90,68.0,64.0,87,0,0,1015.55,67.1,62.4,84,,221
2024-04-19 06:57:00,1015.90,68.0,64.3,88,0,0,1015.55,67.1,62.4,84,,220
2024-04-19 07:12:00,1015.90,67.0,63.3,87,0,258,,,,,,
2024-04-19 07:27:00,1015.60,67.0,63.6,88,0,330,,,,,,
2024-04-19 07:43:00,1015.60,67.0,63.6,88,0,258,,,,,,
2024-04-19 07:48:00,1015.60,67.0,64.0,89,0,0,1015.26,66.6,62.5,86,,221
2024-04-19 07:58:00,1015.60,66.0,63.3,90,0,0,1015.26,66.6,62.5,86,,220
2024-04-19 08:13:00,1015.60,66.0,63.3,90,0,252,,,,,,
2024-04-19 08:28:00,1015.60,66.0,63.6,91,0,258,,,,,,
2024-04-19 08:43:00,1015.60,65.0,62.9,92,0,310,,,,,,
2024-04-19 08:48:00,1015.60,65.0,62.9,92,0,0,1015.27,65.3,62.1,89,,221
2024-04-19 08:58:00,1015.60,65.0,62.9,92,0,0,1015.27,65.3,62.1,89,,220
2024-04-19 09:13:00,1015.60,65.0,63.2,94,0,271,,,,,,
2024-04-19 09:28:00,1015.60,64.0,62.2,93,0,102,,,,,,
2024-04-19 09:43:00,1015.60,64.0,62.2,93,0,276,,,,,,
2024-04-19 09:48:00,1015.60,64.0,62.2,93,0,0,1015.49,64.1,61.5,91,,221
2024-04-19 09:58:00,1015.60,64.0,62.5,94,0,0,1015.49,64.1,61.5,91,,220
2024-04-19 10:13:00,1015.90,64.0,62.5,95,0,294,,,,,,
2024-04-19 10:28:00,1016.20,64.0,62.5,95,0,348,,,,,,
2024-04-19 10:43:00,1015.90,64.0,62.5,95,0,298,,,,,,
2024-04-19 10:48:00,1016.20,65.0,63.5,94,0,0,1016.18,64.4,62.2,92,,221
2024-04-19 10:58:00,1016.20,65.0,63.5,94,0,0,1016.18,64.4,62.2,92,,221
2024-04-19 11:13:00,1016.60,65.0,63.2,94,0,302,,,,,,
2024-04-19 11:28:00,1016.60,66.0,64.2,93,0,249,,,,,,
2024-04-19 11:43:00,1015.90,66.0,63.9,92,0,212,,,,,,
2024-04-19 11:48:00,1016.20,67.0,64.9,92,0,0,1016.21,66.0,63.6,92,,221
2024-04-19 11:58:00,1016.20,67.0,64.9,92,0,0,1016.21,66.0,63.6,92,,220
2024-04-19 12:13:00,1016.60,68.0,65.3,91,0,222,,,,,,
2024-04-19 12:28:00,1016.60,69.0,65.6,89,0,226,,,,,,
2024-04-19 12:44:00,1016.60,71.0,66.2,84,0,318,,,,,,
2024-04-19 12:49:00,1016.60,71.0,66.0,84,0,0,1016.48,70.7,65.3,83,,221
2024-04-19 12:59:00,1016.60,72.0,66.6,83,0,0,1016.48,70.7,65.3,83,,220
2024-04-19 13:14:00,1016.60,73.0,66.8,80,0,271,,,,,,
2024-04-19 13:29:00,1016.90,74.0,67.4,79,0,252,,,,,,
2024-04-19 13:44:00,1016.90,74.0,67.1,78,0,252,,,,,,
2024-04-19 13:59:00,1017.30,75.0,67.7,77,0,310,,,,,,
2024-04-19 14:14:00,1017.30,75.0,67.7,77,0,117,,,,,,
2024-04-19 14:29:00,1017.30,76.0,68.2,76,1,278,,,,,,
2024-04-19 14:44:00,1017.30,77.0,68.1,73,1,137,,,,,,
2024-04-19 14:59:00,1017.60,79.0,69.2,71,0,322,,,,,,
2024-04-19 15:14:00,1017.60,80.0,70.1,71,4,160,,,,,,
2024-04-19 15:29:00,1017.90,82.0,71.2,69,2,294,,,,,,
2024-04-19 15:44:00,1017.60,82.0,70.4,67,3,342,,,,,,
2024-04-19 15:59:00,1017.60,83.0,71.8,68,2,126,,,,,,
2024-04-19 16:14:00,1017.60,85.0,72.8,66,0,270,,,,,,
2024-04-19 16:29:00,1017.30,85.0,71.0,62,1,288,,,,,,
2024-04-19 16:44:00,1016.90,86.0,71.0,60,1,265,,,,,,
2024-04-19 17:00:00,1016.60,87.0,71.4,59,1,330,,,,,,
2024-04-19 17:15:00,1016.60,87.0,71.4,59,1,6,,,,,,
2024-04-19 17:30:00,1016.60,87.0,71.9,60,0,336,,,,,,
2024-04-19 17:45:00,1016.20,88.0,69.8,54,1,306,,,,,,
2024-04-19 18:00:00,1015.90,87.0,69.4,55,0,322,,,,,,
2024-04-19 18:15:00,1015.90,85.0,73.7,68,0,256,,,,,,
2024-04-19 18:30:00,1015.90,83.0,76.2,79,0,347,,,,,,
2024-04-19 18:45:00,1015.60,83.0,72.2,69,1,96,,,,,,
2024-04-19 19:00:00,1015.60,87.0,70.4,57,1,306,,,,,,
2024-04-19 19:15:00,1015.20,88.0,71.3,57,0,96,,,,,,
2024-04-19 19:30:00,1014.90,87.0,70.4,57,1,282,,,,,,
2024-04-19 19:45:00,1014.50,88.0,69.8,54,1,318,,,,,,
2024-04-19 20:00:00,1014.50,87.0,70.9,58,1,161,,,,,,
2024-04-19 20:15:00,1014.50,87.0,70.9,58,0,294,,,,,,
2024-04-19 20:30:00,1014.20,86.0,72.4,63,1,52,,,,,,
2024-04-19 20:45:00,1014.50,85.0,72.3,66,1,288,,,,,,
2024-04-19 21:00:00,1014.20,86.0,72.4,63,0,130,,,,,,
2024-04-19 21:15:00,1014.20,87.0,72.4,61,0,294,,,,,,
2024-04-19 21:31:00,1014.50,83.0,71.3,67,0,126,,,,,,
2024-04-19 21:46:00,1014.50,82.0,69.0,65,0,288,,,,,,
2024-04-19 21:56:00,1014.90,83.0,70.4,65,0,312,,,,,,
2024-04-19 22:11:00,1014.90,82.0,70.4,67,1,276,,,,,,
2024-04-19 22:26:00,1014.90,82.0,70.4,67,1,198,,,,,,
2024-04-19 22:41:00,1014.90,82.0,70.4,67,1,288,,,,,,
2024-04-19 22:56:00,1014.50,81.0,69.8,69,0,252,,,,,,
2024-04-19 23:11:00,1014.90,80.0,69.7,70,1,265,,,,,,
2024-04-19 23:26:00,1014.90,79.0,68.8,70,1,240,,,,,,
2024-04-19 23:41:00,1014.90,78.0,68.2,71,1,176,,,,,,
2024-04-19 23:56:00,1014.90,77.0,67.7,72,0,289,,,,,,
2024-04-20 00:11:00,1014.90,76.0,67.5,75,0,282,,,,,,
2024-04-20 00:26:00,1014.90,76.0,67.9,75,0,67,,,,,,
2024-04-20 00:41:00,1015.20,75.0,67.3,76,0,285,,,,,,
2024-04-20 00:46:00,1015.20,75.0,67.4,77,2,162,1015.29,73.7,65.9,76,,246
2024-04-20 00:56:00,1015.20,74.0,66.8,78,0,0,1015.29,73.7,65.8,76,,220
2024-04-20 01:11:00,1015.20,74.0,67.1,78,0,288,,,,,,
2024-04-20 01:26:00,1015.60,74.0,67.4,79,0,270,,,,,,
2024-04-20 01:41:00,1015.90,74.0,67.4,79,1,206,,,,,,
2024-04-20 01:47:00,1015.90,74.0,67.5,80,0,0,1015.87,71.9,65.4,80,,221
2024-04-20 01:57:00,1015.90,73.0,66.6,80,0,0,1015.87,71.9,65.4,80,,221
2024-04-20 02:12:00,1015.90,73.0,66.8,80,0,238,,,,,,
2024-04-20 02:27:00,1016.20,72.0,66.5,82,0,263,,,,,,
2024-04-20 02:42:00,1016.20,72.0,66.9,83,0,315,,,,,,
2024-04-20 02:47:00,1016.60,72.0,66.9,84,0,0,1016.01,70.7,65.8,84,,221
2024-04-20 02:57:00,1016.60,72.0,67.3,85,0,0,1016.01,70.7,65.8,84,,220
2024-04-20 03:12:00,1016.20,72.0,67.2,84,0,257,,,,,,
2024-04-20 03:27:00,1016.20,72.0,66.9,83,1,318,,,,,,
2024-04-20 03:42:00,1015.90,72.0,67.2,84,0,293,,,,,,
2024-04-20 03:47:00,1015.90,72.0,67.6,86,0,0,1015.89,70.3,66.1,86,,221
2024-04-20 03:57:00,1015.90,72.0,67.6,86,0,0,1015.89,70.3,66.1,86,,220
2024-04-20 04:12:00,1016.20,71.0,66.9,87,0,241,,,,,,
2024-04-20 04:27:00,1016.20,71.0,67.3,88,0,282,,,,,,
2024-04-20 04:42:00,1016.20,71.0,67.6,89,0,246,,,,,,
2024-04-20 04:47:00,1015.90,71.0,67.6,89,1,159,1015.72,70.4,66.6,87,,246
2024-04-20 04:57:00,1015.90,71.0,67.6,89,0,0,1015.72,70.4,66.6,87,,220
2024-04-20 05:12:00,1015.90,71.0,67.9,89,0,324,,,,,,
2024-04-20 05:27:00,1015.90,71.0,67.9,89,0,284,,,,,,
2024-04-20 05:42:00,1015.90,71.0,67.9,89,0,313,,,,,,
2024-04-20 05:47:00,1015.90,71.0,67.9,89,0,0,1015.53,70.5,67.1,88,,221
2024-04-20 05:57:00,1015.90,71.0,67.9,89,0,0,1015.53,70.5,67.1,88,,220
2024-04-20 06:12:00,1015.60,72.0,68.6,88,0,288,,,,,,
2024-04-20 06:27:00,1015.60,72.0,68.6,88,0,12,,,,,,
2024-04-20 06:43:00,1015.20,72.0,68.2,87,0,252,,,,,,
2024-04-20 06:48:00,1015.60,72.0,68.2,87,0,0,1015.01,70.7,67.3,88,,221
2024-04-20 06:58:00,1015.60,73.0,69.2,88,0,0,1015.01,70.7,67.3,88,,220
2024-04-20 07:13:00,1015.20,72.0,68.2,87,1,174,,,,,,
2024-04-20 07:28:00,1015.20,72.0,68.6,88,0,276,,,,,,
2024-04-20 07:43:00,1014.90,71.0,67.9,89,0,276,,,,,,
2024-04-20 07:48:00,1015.20,71.0,67.9,89,0,0,1014.63,70.3,67.2,89,,221
2024-04-20 07:58:00,1015.20,71.0,68.2,90,0,0,1014.63,70.3,67.2,89,,220
2024-04-20 08:13:00,1014.90,71.0,68.2,90,0,272,,,,,,
2024-04-20 08:28:00,1014.90,71.0,68.5,91,0,196,,,,,,
2024-04-20 08:43:00,1014.90,71.0,68.5,91,0,172,,,,,,
2024-04-20 08:48:00,1014.90,71.0,68.5,91,0,0,1014.71,69.8,67.1,91,,221
2024-04-20 08:58:00,1014.90,71.0,68.5,91,0,0,1014.71,69.8,67.1,91,,220
2024-04-20 09:13:00,1015.20,70.0,67.6,91,0,257,,,,,,
2024-04-20 09:28:00,1014.90,70.0,67.6,91,0,249,,,,,,
2024-04-20 09:43:00,1015.20,70.0,67.9,93,0,249,,,,,,
2024-04-20 09:48:00,1015.20,70.0,67.8,92,0,0,1014.84,69.0,66.1,90,,221
2024-04-20 09:58:00,1015.20,70.0,67.8,92,0,0,1014.84,69.0,66.1,90,,221
2024-04-20 10:13:00,1014.90,69.0,67.2,94,0,237,,,,,,
2024-04-20 10:28:00,1015.20,69.0,67.2,94,0,252,,,,,,
2024-04-20 10:43:00,1015.60,69.0,67.2,94,0,301,,,,,,
2024-04-20 10:48:00,1015.60,69.0,67.2,93,0,0,1015.23,68.6,65.7,90,,221
2024-04-20 10:58:00,1015.60,69.0,67.2,93,0,0,1015.23,68.6,65.7,90,,221
2024-04-20 11:13:00,1015.60,69.0,67.2,94,0,293,,,,,,
2024-04-20 11:29:00,1015.90,70.0,67.9,93,0,312,,,,,,
2024-04-20 11:44:00,1015.60,71.0,68.2,90,0,318,,,,,,
2024-04-20 11:49:00,1015.90,71.0,68.2,90,0,0,1015.70,71.1,68.1,90,,221
2024-04-20 11:59:00,1015.90,72.0,68.6,88,0,0,1015.70,71.1,68.1,90,,220
2024-04-20 12:14:00,1016.20,73.0,68.9,86,0,120,,,,,,
2024-04-20 12:29:00,1016.20,74.0,69.2,84,1,288,,,,,,
2024-04-20 12:44:00,1016.60,75.0,69.1,82,0,312,,,,,,
2024-04-20 12:49:00,1016.60,76.0,70.5,83,0,0,1016.20,74.6,68.8,82,,221
2024-04-20 12:59:00,1016.60,76.0,70.5,83,0,0,1016.20,74.6,68.8,82,,220
2024-04-20 13:14:00,1016.20,76.0,70.1,81,0,306,,,,,,
2024-04-20 13:29:00,1016.60,77.0,70.7,81,0,265,,,,,,
2024-04-20 13:44:00,1016.20,78.0,71.3,79,0,180,,,,,,
2024-04-20 13:59:00,1016.20,79.0,71.5,77,0,125,,,,,,
2024-04-20 14:14:00,1016.60,80.0,71.0,74,1,180,,,,,,
2024-04-20 14:29:00,1016.60,80.0,70.5,73,0,199,,,,,,
2024-04-20 14:44:00,1016.60,81.0,70.7,71,0,188,,,,,,
2024-04-20 14:59:00,1016.60,83.0,71.3,67,0,306,,,,,,
2024-04-20 15:14:00,1016.60,85.0,72.3,66,0,78,,,,,,
2024-04-20 15:29:00,1016.60,85.0,71.4,64,1,246,,,,,,
2024-04-20 15:45:00,1016.60,87.0,71.9,60,1,318,,,,,,
2024-04-20 16:00:00,1016.60,87.0,73.3,63,0,294,,,,,,
2024-04-20 16:05:00,1016.60,87.0,73.3,63,0,294,,,,,,
2024-04-20 16:29:00,1016.60,87.0,72.8,63,0,300,,,,,,
2024-04-20 16:44:00,1016.20,88.0,71.8,58,3,324,,,,,,
2024-04-20 16:59:00,1015.90,89.0,72.3,57,2,324,,,,,,
2024-04-20 17:14:00,1015.60,90.0,71.6,54,1,42,,,,,,
2024-04-20 17:29:00,1015.90,89.0,72.3,57,1,42,,,,,,
2024-04-20 17:45:00,1015.60,89.0,71.2,56,1,324,,,,,,
2024-04-20 18:00:00,1015.20,90.0,72.7,56,1,282,,,,,,
2024-04-20 18:15:00,1015.60,90.0,71.1,53,1,174,,,,,,
2024-04-20 18:30:00,1014.90,90.0,71.1,53,3,354,,,,,,
2024-04-20 18:45:00,1014.90,89.0,71.8,56,1,85,,,,,,
2024-04-20 19:00:00,1014.50,90.0,72.2,55,1,288,,,,,,
2024-04-20 19:15:00,1014.20,91.0,72.0,53,2,282,,,,,,
2024-04-20 19:30:00,1013.90,91.0,70.9,52,2,294,,,,,,
2024-04-20 19:45:00,1013.20,89.0,71.2,56,0,58,,,,,,
2024-04-20 20:00:00,1013.20,91.0,70.9,52,0,143,,,,,,
2024-04-20 20:15:00,1013.20,91.0,69.7,49,0,60,,,,,,
2024-04-20 20:30:00,1012.90,92.0,70.7,50,3,200,,,,,,
2024-04-20 20:45:00,1013.20,88.0,70.3,55,1,126,,,,,,
2024-04-20 21:00:00,1012.90,88.0,72.8,61,1,216,,,,,,
2024-04-20 21:15:00,1012.90,88.0,73.3,61,1,32,,,,,,
2024-04-20 21:30:00,1012.90,88.0,73.3,61,1,294,,,,,,
2024-04-20 21:45:00,1012.90,87.0,73.3,63,1,135,,,,,,
2024-04-20 22:00:00,1012.50,87.0,73.3,63,2,105,,,,,,
2024-04-20 22:15:00,1012.20,87.0,73.8,65,1,24,,,,,,
2024-04-20 22:30:00,1012.50,86.0,73.7,66,1,48,,,,,,
2024-04-20 22:45:00,1012.50,83.0,71.8,68,0,342,,,,,,
2024-04-20 23:01:00,1012.50,82.0,71.2,69,1,174,,,,,,
2024-04-20 23:16:00,1012.50,82.0,71.2,69,0,298,,,,,,
2024-04-20 23:26:00,1012.90,81.0,70.3,69,1,240,,,,,,
2024-04-20 23:41:00,1013.20,81.0,70.7,71,0,204,,,,,,
2024-04-20 23:56:00,1013.20,80.0,70.1,71,0,318,,,,,,
2024-04-21 00:11:00,1012.90,79.0,69.6,72,0,149,,,,,,
2024-04-21 00:26:00,1012.90,78.0,69.4,74,1,109,,,,,,
2024-04-21 00:41:00,1012.90,78.0,69.8,75,0,288,,,,,,
2024-04-21 00:46:00,1012.90,78.0,69.6,75,1,101,1012.92,76.8,67.8,73,,246
2024-04-21 00:56:00,1012.90,78.0,69.6,75,0,0,1012.92,76.8,67.8,73,,220
2024-04-21 01:11:00,1013.20,78.0,69.4,74,0,351,,,,,,
2024-04-21 01:26:00,1013.50,78.0,69.8,75,0,278,,,,,,
2024-04-21 01:41:00,1013.90,77.0,68.8,76,0,234,,,,,,
2024-04-21 01:47:00,1013.90,77.0,69.0,76,0,0,1013.72,75.7,67.6,75,,221
2024-04-21 01:57:00,1013.90,77.0,69.4,77,0,306,1013.72,75.7,67.5,75,,245
2024-04-21 02:12:00,1013.90,77.0,69.2,76,0,302,,,,,,
2024-04-21 02:27:00,1014.20,77.0,69.6,78,0,295,,,,,,
2024-04-21 02:42:00,1014.20,76.0,69.0,78,0,342,,,,,,
2024-04-21 02:47:00,1013.90,76.0,69.1,79,0,0,1013.74,74.6,67.8,79,,221
2024-04-21 02:57:00,1013.90,76.0,69.5,80,1,335,1013.74,74.6,67.8,79,,245
2024-04-21 03:12:00,1013.90,76.0,69.7,80,1,218,,,,,,
2024-04-21 03:27:00,1013.90,76.0,70.1,81,0,262,,,,,,
2024-04-21 03:47:00,1013.50,75.0,69.5,83,0,0,1013.28,73.5,68.0,82,,221
2024-04-21 03:57:00,1013.50,75.0,69.5,83,0,0,1013.28,73.5,68.0,82,,220
2024-04-21 04:12:00,1013.20,75.0,69.8,83,0,18,,,,,,
2024-04-21 04:27:00,1013.50,75.0,70.2,84,0,282,,,,,,
2024-04-21 04:42:00,1013.20,74.0,69.2,84,0,288,,,,,,
2024-04-21 04:47:00,1012.90,74.0,69.2,85,0,0,1012.92,73.0,68.0,84,,221
2024-04-21 04:57:00,1012.90,74.0,69.6,86,0,0,1012.92,73.0,68.0,84,,220
2024-04-21 05:12:00,1012.90,74.0,69.5,85,0,288,,,,,,
2024-04-21 05:28:00,1013.20,74.0,69.9,86,0,271,,,,,,
2024-04-21 05:43:00,1012.90,73.0,69.2,88,0,279,,,,,,
2024-04-21 05:48:00,1012.90,73.0,69.2,88,0,0,1012.67,71.6,67.9,88,,221
2024-04-21 05:58:00,1012.90,73.0,69.2,88,0,0,1012.67,71.6,67.9,88,,220
2024-04-21 06:13:00,1012.90,73.0,69.2,88,0,316,,,,,,
2024-04-21 06:28:00,1012.90,73.0,69.2,88,0,262,,,,,,
2024-04-21 06:43:00,1012.50,73.0,69.2,88,0,288,,,,,,
2024-04-21 06:48:00,1012.50,73.0,69.2,88,1,322,1012.29,71.8,68.1,88,,246
2024-04-21 06:58:00,1012.50,73.0,69.2,88,0,0,1012.29,71.8,68.1,88,,220
2024-04-21 07:13:00,1012.50,73.0,69.6,89,0,301,,,,,,
2024-04-21 07:28:00,1012.50,73.0,69.6,89,0,216,,,,,,
2024-04-21 07:43:00,1012.20,73.0,69.6,89,0,12,,,,,,
2024-04-21 07:48:00,1012.20,73.0,69.6,88,0,0,1012.11,71.8,68.0,87,,221
2024-04-21 07:58:00,1012.20,73.0,69.6,88,0,0,1012.11,71.8,68.0,87,,220
2024-04-21 08:13:00,1012.20,73.0,69.6,89,0,234,,,,,,
2024-04-21 08:28:00,1012.50,73.0,69.6,89,0,271,,,,,,
2024-04-21 08:43:00,1011.80,73.0,69.6,89,0,277,,,,,,
2024-04-21 08:49:00,1012.20,73.0,69.6,88,0,0,1011.74,71.2,67.9,89,,221
2024-04-21 08:59:00,1012.20,73.0,69.6,88,0,0,1011.74,71.2,67.9,89,,220
2024-04-21 09:14:00,1011.80,72.0,68.6,88,0,252,,,,,,
2024-04-21 09:29:00,1011.50,72.0,68.9,90,0,252,,,,,,
2024-04-21 09:44:00,1011.80,72.0,69.2,90,0,288,,,,,,
2024-04-21 09:49:00,1012.20,72.0,69.2,90,0,0,1012.04,70.8,67.6,89,,221
2024-04-21 09:59:00,1012.20,71.0,68.2,90,0,0,1012.04,70.8,67.6,89,,221
2024-04-21 10:14:00,1012.20,71.0,68.2,90,0,245,,,,,,
2024-04-21 10:29:00,1012.20,71.0,68.2,90,0,276,,,,,,
2024-04-21 10:44:00,1012.20,72.0,69.2,90,1,354,,,,,,
2024-04-21 10:49:00,1012.20,72.0,69.2,90,0,0,1011.80,70.5,67.3,89,,221
2024-04-21 10:59:00,1012.20,71.0,68.5,91,0,0,1011.80,70.5,67.3,89,,221
2024-04-21 11:14:00,1011.80,71.0,68.9,93,0,300,,,,,,
2024-04-21 11:29:00,1011.50,71.0,68.9,93,0,264,,,,,,
2024-04-21 11:44:00,1011.80,71.0,69.2,93,0,276,,,,,,
2024-04-21 11:49:00,1012.90,71.0,69.2,93,0,0,1012.54,70.2,67.1,89,,221
2024-04-21 11:59:00,1012.90,71.0,68.8,92,0,0,1012.54,70.2,67.0,89,,221
2024-04-21 12:14:00,1012.50,71.0,68.9,93,0,282,,,,,,
2024-04-21 12:29:00,1012.90,71.0,68.2,90,1,302,,,,,,
2024-04-21 12:44:00,1012.90,72.0,69.2,90,0,0,1012.61,70.8,67.5,89,,221
2024-04-21 12:50:00,1012.90,72.0,69.2,90,0,0,1012.61,70.8,67.5,89,,220
2024-04-21 12:55:00,1012.90,72.0,68.9,89,0,0,1012.61,70.8,67.5,89,,220
2024-04-21 13:00:00,1012.90,72.0,69.2,90,0,330,,,,,,
2024-04-21 13:15:00,1012.90,72.0,68.9,90,1,300,,,,,,
2024-04-21 13:30:00,1012.50,73.0,69.6,89,1,278,,,,,,
2024-04-21 13:45:00,1012.50,73.0,69.2,88,0,294,,,,,,
2024-04-21 14:00:00,1012.50,73.0,68.5,85,0,157,,,,,,
2024-04-21 14:15:00,1012.50,73.0,68.5,85,1,36,,,,,,
2024-04-21 14:30:00,1012.90,73.0,68.2,84,1,334,,,,,,
2024-04-21 14:45:00,1012.90,73.0,67.5,82,1,9,,,,,,
2024-04-21 15:00:00,1012.90,74.0,68.5,83,1,322,,,,,,
2024-04-21 15:15:00,1012.50,75.0,68.4,80,1,300,,,,,,
2024-04-21 15:30:00,1012.50,74.0,67.4,79,0,38,,,,,,
2024-04-21 15:45:00,1012.50,72.0,67.6,85,2,354,,,,,,
2024-04-21 16:00:00,1012.50,71.0,66.2,84,0,6,,,,,,
2024-04-21 16:15:00,1012.20,71.0,65.6,83,1,290,,,,,,
2024-04-21 16:31:00,1012.20,74.0,67.1,78,2,50,,,,,,
2024-04-21 16:41:00,1012.20,73.0,66.5,79,2,324,,,,,,
2024-04-21 16:56:00,1012.20,72.0,65.8,81,3,348,,,,,,
2024-04-21 17:11:00,1012.20,71.0,64.5,80,1,306,,,,,,
2024-04-21 17:26:00,1012.20,71.0,64.2,79,1,294,,,,,,
2024-04-21 17:41:00,1012.20,70.0,63.5,80,2,318,,,,,,
2024-04-21 17:56:00,1011.80,69.0,62.2,79,0,278,,,,,,
2024-04-21 18:11:00,1012.20,69.0,61.8,77,1,312,,,,,,
2024-04-21 18:26:00,1012.20,69.0,61.5,77,2,310,,,,,,
2024-04-21 18:41:00,1011.80,68.0,60.5,76,1,310,,,,,,
2024-04-21 18:57:00,1011.80,66.0,60.3,81,0,317,,,,,,
2024-04-21 19:12:00,1011.80,66.0,61.4,84,1,290,,,,,,
2024-04-21 19:27:00,1011.80,64.0,60.4,87,1,319,,,,,,
2024-04-21 19:42:00,1011.80,64.0,60.0,87,1,73,,,,,,
2024-04-21 19:57:00,1010.80,65.0,60.4,84,3,31,,,,,,
2024-04-21 20:12:00,1010.80,65.0,60.0,83,2,342,,,,,,
2024-04-21 20:27:00,1010.80,64.0,59.4,84,2,287,,,,,,
2024-04-21 20:42:00,1011.50,63.0,59.7,88,0,354,,,,,,
2024-04-21 20:57:00,1011.50,62.0,59.3,91,0,294,,,,,,
2024-04-21 21:12:00,1011.50,62.0,59.6,92,1,334,,,,,,
2024-04-21 21:27:00,1011.50,61.0,58.7,92,1,359,,,,,,
2024-04-21 21:42:00,1012.50,60.0,57.7,92,0,313,,,,,,
2024-04-21 21:57:00,1012.20,59.0,57.0,93,1,331,,,,,,
2024-04-21 22:12:00,1011.80,58.0,56.0,92,1,79,,,,,,
2024-04-21 22:28:00,1011.80,58.0,56.3,93,3,94,,,,,,
2024-04-21 22:43:00,1012.20,58.0,56.0,92,4,35,,,,,,
2024-04-21 22:58:00,1012.50,57.0,55.0,92,2,54,,,,,,
2024-04-21 23:13:00,1012.20,57.0,55.3,94,0,72,,,,,,
2024-04-21 23:28:00,1012.20,57.0,55.3,94,5,36,,,,,,
2024-04-21 23:43:00,1012.20,57.0,55.3,94,2,12,,,,,,
2024-04-21 23:58:00,1012.90,57.0,55.3,94,2,6,,,,,,
2024-04-22 00:13:00,1013.20,57.0,55.3,94,1,336,,,,,,
2024-04-22 00:28:00,1013.20,57.0,55.3,94,1,314,,,,,,
2024-04-22 00:43:00,1013.50,57.0,55.6,94,0,306,,,,,,
2024-04-22 00:48:00,1013.50,57.0,55.5,94,0,0,1013.30,55.7,53.9,93,,221
2024-04-22 00:58:00,1013.50,57.0,55.2,93,1,9,1013.30,55.7,53.9,93,,245
2024-04-22 01:13:00,1013.90,57.0,55.3,94,0,299,,,,,,
2024-04-22 01:28:00,1014.20,57.0,55.3,94,1,73,,,,,,
2024-04-22 01:43:00,1014.50,56.0,54.3,94,0,320,,,,,,
2024-04-22 01:48:00,1014.90,56.0,54.3,93,0,0,1014.71,55.2,53.3,93,,221
2024-04-22 01:58:00,1014.90,56.0,54.3,93,1,1,1014.71,55.2,53.3,93,,245
2024-04-22 02:13:00,1015.20,56.0,54.3,94,1,132,,,,,,
2024-04-22 02:28:00,1015.20,56.0,54.0,92,1,324,,,,,,
2024-04-22 02:44:00,1015.60,56.0,54.0,92,0,288,,,,,,
2024-04-22 02:49:00,1015.60,56.0,54.3,93,0,0,1015.18,54.9,52.8,92,,221
2024-04-22 02:59:00,1015.60,56.0,54.3,93,0,0,1015.18,54.9,52.8,92,,220
2024-04-22 03:14:00,1015.60,56.0,54.0,92,0,218,,,,,,
2024-04-22 03:29:00,1015.60,56.0,54.0,92,2,30,,,,,,
2024-04-22 03:44:00,1015.90,56.0,53.7,92,1,336,,,,,,
2024-04-22 03:49:00,1015.90,56.0,54.0,92,1,351,1015.53,54.6,52.4,92,,246
2024-04-22 03:59:00,1015.90,56.0,54.0,92,2,318,1015.53,54.6,52.4,92,,245
2024-04-22 04:04:00,1015.90,56.0,54.0,92,2,318,,,,,,
2024-04-22 04:42:00,1015.90,55.0,52.4,90,0,306,,,,,,
2024-04-22 04:47:00,1015.90,56.0,53.4,90,0,0,1015.57,54.2,51.6,91,,221
2024-04-22 04:57:00,1015.90,56.0,53.4,90,0,0,1015.57,54.2,51.6,91,,220
2024-04-22 05:12:00,1015.90,56.0,53.4,91,2,0,,,,,,
2024-04-22 05:27:00,1015.90,55.0,52.4,90,0,283,,,,,,
2024-04-22 05:42:00,1015.90,55.0,52.7,92,0,312,,,,,,
2024-04-22 05:47:00,1015.90,56.0,53.7,91,0,0,1015.38,54.1,51.7,91,,220
2024-04-22 05:57:00,1015.90,56.0,53.4,90,0,0,1015.38,54.1,51.7,91,,220
2024-04-22 06:12:00,1015.90,56.0,53.7,92,0,314,,,,,,
2024-04-22 06:27:00,1015.20,56.0,53.4,91,0,342,,,,,,
2024-04-22 06:42:00,1015.60,55.0,52.1,90,0,305,,,,,,
2024-04-22 06:47:00,1015.20,55.0,52.1,89,1,12,1015.06,53.9,51.2,90,,246
2024-04-22 06:57:00,1015.20,55.0,52.4,90,0,0,1015.06,53.9,51.2,90,,220
2024-04-22 07:12:00,1015.20,55.0,52.4,90,0,29,,,,,,
2024-04-22 07:28:00,1015.20,55.0,52.1,90,0,320,,,,,,
2024-04-22 07:43:00,1015.20,55.0,51.5,87,3,228,,,,,,
2024-04-22 07:48:00,1015.20,55.0,51.2,86,2,301,1014.88,53.5,50.1,88,,246
2024-04-22 07:58:00,1015.20,55.0,50.6,84,1,277,1014.88,53.5,50.1,88,,245
2024-04-22 08:13:00,1015.60,55.0,50.9,86,0,299,,,,,,
2024-04-22 08:28:00,1015.60,55.0,51.2,86,2,21,,,,,,
2024-04-22 08:43:00,1015.60,54.0,50.2,87,1,312,,,,,,
2024-04-22 08:48:00,1015.90,55.0,51.2,86,2,19,1015.40,52.9,49.4,88,,246
2024-04-22 08:58:00,1015.90,54.0,50.2,86,1,316,1015.40,52.9,49.4,88,,246
2024-04-22 09:13:00,1015.60,54.0,50.5,88,1,49,,,,,,
2024-04-22 09:28:00,1015.90,54.0,50.8,88,0,233,,,,,,
2024-04-22 09:43:00,1015.90,54.0,50.5,88,0,242,,,,,,
2024-04-22 09:48:00,1015.90,54.0,50.5,87,0,0,1015.93,52.8,49.0,86,,221
2024-04-22 09:58:00,1015.90,54.0,50.2,86,3,23,1015.93,52.8,49.0,86,,246
2024-04-22 10:13:00,1016.20,54.0,50.5,88,1,19,,,,,,
2024-04-22 10:28:00,1016.60,54.0,50.8,88,1,281,,,,,,
2024-04-22 10:43:00,1016.60,54.0,50.5,88,2,226,,,,,,
2024-04-22 10:48:00,1017.30,54.0,50.5,87,1,330,1016.87,52.7,48.8,86,,247
2024-04-22 10:58:00,1017.30,54.0,50.2,86,0,0,1016.87,52.7,48.8,86,,221
2024-04-22 11:14:00,1017.60,54.0,50.5,88,0,324,,,,,,
2024-04-22 11:29:00,1017.30,54.0,50.5,88,2,60,,,,,,
2024-04-22 11:44:00,1017.60,53.0,50.1,89,0,21,,,,,,
2024-04-22 11:49:00,1017.60,54.0,50.8,88,1,325,1017.59,52.7,49.0,87,,246
2024-04-22 11:59:00,1017.60,54.0,50.5,87,2,294,1017.59,52.7,49.0,87,,246
2024-04-22 12:14:00,1018.30,54.0,50.5,88,0,66,,,,,,
2024-04-22 12:29:00,1018.60,54.0,50.2,87,0,105,,,,,,
2024-04-22 12:44:00,1018.60,55.0,49.9,82,1,78,,,,,,
2024-04-22 12:49:00,1019.00,55.0,50.3,83,2,317,1018.46,53.9,49.0,83,,246
2024-04-22 12:59:00,1019.00,55.0,49.6,82,3,313,1018.46,53.9,49.0,83,,245
2024-04-22 13:14:00,1019.00,55.0,49.3,81,2,40,,,,,,
2024-04-22 13:29:00,1019.00,55.0,48.9,79,2,324,,,,,,
2024-04-22 13:44:00,1019.00,56.0,48.9,76,0,317,,,,,,
2024-04-22 13:59:00,1019.00,57.0,48.1,71,3,74,,,,,,
2024-04-22 14:14:00,1019.30,58.0,50.1,75,1,44,,,,,,
2024-04-22 14:29:00,1019.60,58.0,49.0,71,0,330,,,,,,
2024-04-22 14:44:00,1020.00,57.0,47.7,71,1,66,,,,,,
2024-04-22 14:59:00,1020.30,59.0,48.1,67,1,330,,,,,,
2024-04-22 15:15:00,1020.60,59.0,46.0,62,1,126,,,,,,
2024-04-22 15:30:00,1020.60,59.0,46.4,62,1,70,,,,,,
2024-04-22 15:45:00,1021.00,59.0,44.7,58,2,18,,,,,,
2024-04-22 16:00:00,1021.00,60.0,45.6,59,1,36,,,,,,
2024-04-22 16:15:00,1021.00,60.0,42.8,53,4,279,,,,,,
2024-04-22 16:30:00,1021.00,62.0,45.6,54,4,70,,,,,,
2024-04-22 16:45:00,1020.60,62.0,45.6,54,2,90,,,,,,
2024-04-22 17:00:00,1020.60,62.0,45.2,53,2,257,,,,,,
2024-04-22 17:15:00,1020.30,63.0,44.6,50,1,20,,,,,,
2024-04-22 17:30:00,1020.30,65.0,46.9,52,1,156,,,,,,
2024-04-22 17:45:00,1020.00,65.0,46.4,50,6,69,,,,,,
2024-04-22 18:00:00,1020.00,65.0,45.9,49,1,66,,,,,,
2024-04-22 18:15:00,1019.60,65.0,45.9,49,5,58,,,,,,
2024-04-22 18:30:00,1019.60,66.0,46.3,48,5,270,,,,,,
2024-04-22 18:45:00,1019.30,66.0,46.3,48,4,15,,,,,,
2024-04-22 19:00:00,1019.30,66.0,46.3,48,2,272,,,,,,
2024-04-22 19:15:00,1019.60,66.0,45.2,46,2,64,,,,,,
2024-04-22 19:30:00,1019.30,67.0,46.1,47,3,329,,,,,,
2024-04-22 19:45:00,1019.30,65.0,45.4,49,1,264,,,,,,
2024-04-22 20:01:00,1019.00,66.0,46.8,49,1,229,,,,,,
2024-04-22 20:11:00,1019.30,65.0,46.9,52,3,273,,,,,,
2024-04-22 20:26:00,1019.30,65.0,45.9,49,2,288,,,,,,
2024-04-22 20:41:00,1019.00,67.0,47.2,48,4,32,,,,,,
2024-04-22 20:56:00,1019.00,66.0,45.7,47,5,288,,,,,,
2024-04-22 21:11:00,1019.00,65.0,44.8,48,1,303,,,,,,
2024-04-22 21:26:00,1019.00,65.0,46.4,50,1,294,,,,,,
2024-04-22 21:41:00,1019.30,64.0,46.0,52,1,300,,,,,,
2024-04-22 21:56:00,1019.30,64.0,47.5,54,0,317,,,,,,
2024-04-22 22:11:00,1019.30,64.0,45.5,50,2,306,,,,,,
2024-04-22 22:26:00,1019.30,65.0,46.9,52,1,4,,,,,,
2024-04-22 22:41:00,1019.60,64.0,45.5,50,0,276,,,,,,
2024-04-22 22:56:00,1019.30,64.0,46.0,52,1,19,,,,,,
2024-04-22 23:11:00,1019.30,63.0,46.1,54,0,55,,,,,,
2024-04-22 23:26:00,1019.60,62.0,45.6,54,0,333,,,,,,
2024-04-22 23:41:00,1019.60,62.0,46.1,55,1,293,,,,,,
2024-04-22 23:56:00,1020.00,62.0,47.0,58,0,271,,,,,,
2024-04-23 00:11:00,1020.00,60.0,45.6,59,0,312,,,,,,
2024-04-23 00:27:00,1020.30,60.0,46.9,61,0,294,,,,,,
2024-04-23 00:42:00,1020.60,59.0,47.2,65,0,289,,,,,,
2024-04-23 00:47:00,1021.00,58.0,47.2,67,0,0,1020.72,56.7,44.0,62,,221
2024-04-23 00:57:00,1021.00,57.0,47.1,69,0,0,1020.72,56.7,44.0,62,,220
2024-04-23 01:12:00,1021.00,57.0,45.8,65,0,301,,,,,,
2024-04-23 01:27:00,1021.70,57.0,46.1,66,0,319,,,,,,
2024-04-23 01:42:00,1021.70,57.0,46.9,69,0,240,,,,,,
2024-04-23 01:47:00,1022.00,56.0,46.1,69,0,0,1021.56,55.5,44.5,66,,221
2024-04-23 01:57:00,1022.00,56.0,46.9,71,0,0,1021.56,55.5,44.5,66,,220
2024-04-23 02:12:00,1022.00,56.0,46.0,68,0,336,,,,,,
2024-04-23 02:27:00,1022.00,56.0,46.7,70,0,282,,,,,,
2024-04-23 02:42:00,1022.00,55.0,46.5,72,0,235,,,,,,
2024-04-23 02:47:00,1022.30,55.0,47.0,74,0,0,1022.16,53.6,44.4,70,,221
2024-04-23 02:57:00,1022.30,54.0,46.7,76,0,0,1022.16,53.6,44.4,70,,220
2024-04-23 03:12:00,1022.70,53.0,46.3,78,0,288,,,,,,
2024-04-23 03:27:00,1022.70,53.0,46.7,78,0,270,,,,,,
2024-04-23 03:42:00,1022.70,52.0,45.7,78,0,271,,,,,,
2024-04-23 03:47:00,1022.30,52.0,46.1,80,0,0,1022.21,52.1,44.3,74,,221
2024-04-23 03:57:00,1022.30,52.0,46.4,81,0,0,1022.21,52.1,44.3,74,,221
2024-04-23 04:12:00,1022.70,52.0,46.4,80,0,265,,,,,,
2024-04-23 04:27:00,1022.70,51.0,46.0,82,0,295,,,,,,
2024-04-23 04:42:00,1022.70,50.0,45.7,84,0,240,,,,,,
2024-04-23 04:47:00,1022.70,50.0,45.7,84,0,0,1022.21,49.9,44.1,80,,221
2024-04-23 04:57:00,1022.70,50.0,46.0,85,0,0,1022.21,49.9,44.1,80,,220
2024-04-23 05:12:00,1022.30,50.0,46.3,86,0,294,,,,,,
2024-04-23 05:28:00,1022.70,49.0,45.6,87,0,270,,,,,,
2024-04-23 05:43:00,1022.70,49.0,46.2,90,0,256,,,,,,
2024-04-23 05:48:00,1022.70,48.0,45.2,89,0,0,1022.29,47.4,43.1,85,,221
2024-04-23 05:58:00,1022.70,48.0,45.5,90,0,0,1022.29,47.4,43.1,85,,220
2024-04-23 06:13:00,1022.30,48.0,45.8,92,0,265,,,,,,
2024-04-23 06:28:00,1022.30,47.0,45.1,92,0,296,,,,,,
2024-04-23 06:43:00,1022.00,47.0,45.1,92,0,253,,,,,,
2024-04-23 06:48:00,1022.00,47.0,45.0,92,0,0,1021.81,45.8,42.5,88,,221
2024-04-23 06:58:00,1022.00,47.0,45.0,92,0,0,1021.81,45.8,42.5,88,,220
2024-04-23 07:13:00,1022.00,46.0,43.8,92,0,288,,,,,,
2024-04-23 07:28:00,1022.00,47.0,44.8,92,0,274,,,,,,
2024-04-23 07:43:00,1022.00,47.0,44.8,92,0,289,,,,,,
2024-04-23 07:48:00,1021.70,47.0,44.8,91,0,0,1021.85,44.7,42.3,91,,221
2024-04-23 07:58:00,1021.70,47.0,44.8,91,0,0,1021.85,44.7,42.3,91,,220
2024-04-23 08:13:00,1022.00,46.0,44.1,92,0,270,,,,,,
2024-04-23 08:28:00,1022.30,46.0,44.1,92,0,312,,,,,,
2024-04-23 08:43:00,1022.30,45.0,43.1,93,0,271,,,,,,
2024-04-23 08:48:00,1022.30,45.0,43.0,92,0,0,1022.08,44.1,42.1,92,,221
2024-04-23 08:58:00,1022.30,45.0,43.0,92,0,0,1022.08,44.1,42.1,92,,220
2024-04-23 09:13:00,1022.30,45.0,43.4,94,0,300,,,,,,
2024-04-23 09:29:00,1022.70,45.0,43.1,93,0,288,,,,,,
2024-04-23 09:44:00,1022.70,45.0,43.4,94,0,282,,,,,,
2024-04-23 09:49:00,1023.00,45.0,43.0,92,0,0,1022.57,43.8,41.6,92,,221
2024-04-23 09:59:00,1023.00,45.0,43.3,93,0,0,1022.57,43.8,41.6,92,,221
2024-04-23 10:14:00,1023.00,46.0,44.4,93,0,305,,,,,,
2024-04-23 10:29:00,1023.00,46.0,44.6,95,0,324,,,,,,
2024-04-23 10:44:00,1023.70,46.0,44.4,93,0,293,,,,,,
2024-04-23 10:49:00,1024.00,46.0,44.3,93,0,0,1023.53,43.7,41.9,93,,221
2024-04-23 10:59:00,1024.00,46.0,44.3,93,0,0,1023.53,43.7,41.9,93,,220
2024-04-23 11:14:00,1023.70,46.0,44.1,92,0,304,,,,,,
2024-04-23 11:29:00,1024.00,46.0,44.4,93,0,307,,,,,,
2024-04-23 11:44:00,1024.40,47.0,45.4,93,0,294,,,,,,
2024-04-23 11:49:00,1024.40,47.0,45.3,93,0,0,1024.09,48.2,45.5,90,,221
2024-04-23 11:59:00,1024.40,48.0,46.3,93,0,0,1024.09,48.2,45.5,90,,221
2024-04-23 12:14:00,1024.40,49.0,46.2,90,0,318,,,,,,
2024-04-23 12:29:00,1024.70,51.0,45.4,81,0,325,,,,,,
2024-04-23 12:44:00,1025.00,53.0,46.0,76,0,61,,,,,,
2024-04-23 12:49:00,1025.00,53.0,46.0,77,0,0,1024.52,56.0,47.2,72,,221
2024-04-23 12:59:00,1024.70,55.0,47.0,74,0,0,1024.52,56.0,47.4,72,,220
2024-04-23 13:14:00,1025.00,56.0,46.4,69,0,299,,,,,,
2024-04-23 13:29:00,1025.00,58.0,46.7,65,0,300,,,,,,
2024-04-23 13:44:00,1024.70,59.0,44.7,58,0,128,,,,,,
2024-04-23 13:59:00,1025.00,60.0,42.3,51,1,53,,,,,,
2024-04-23 14:15:00,1025.00,61.0,42.2,49,0,309,,,,,,
2024-04-23 14:30:00,1025.00,63.0,40.7,43,0,12,,,,,,
2024-04-23 14:45:00,1025.00,63.0,41.3,44,1,341,,,,,,
2024-04-23 15:00:00,1024.70,66.0,41.6,41,1,210,,,,,,
2024-04-23 15:15:00,1025.00,67.0,41.9,39,0,2,,,,,,
2024-04-23 15:30:00,1025.00,67.0,39.2,36,2,334,,,,,,
2024-04-23 15:45:00,1024.70,68.0,42.1,38,0,322,,,,,,
2024-04-23 16:00:00,1024.40,67.0,41.2,39,0,323,,,,,,
2024-04-23 16:05:00,1024.40,67.0,41.2,39,0,323,,,,,,
2024-04-23 16:42:00,1024.40,71.0,44.8,38,1,42,,,,,,
2024-04-23 16:57:00,1024.40,72.0,46.3,39,0,284,,,,,,
2024-04-23 17:12:00,1024.00,72.0,44.3,36,0,54,,,,,,
2024-04-23 17:27:00,1024.00,72.0,43.6,35,1,288,,,,,,
2024-04-23 17:42:00,1023.70,72.0,44.3,36,0,36,,,,,,
2024-04-23 17:57:00,1023.70,74.0,46.1,37,0,6,,,,,,
2024-04-23 18:12:00,1023.70,73.0,43.0,33,1,323,,,,,,
2024-04-23 18:27:00,1023.70,73.0,49.2,43,1,198,,,,,,
2024-04-23 18:42:00,1023.40,73.0,45.9,38,1,290,,,,,,
2024-04-23 18:57:00,1023.00,74.0,46.1,37,1,114,,,,,,
2024-04-23 19:12:00,1023.00,74.0,47.5,38,0,130,,,,,,
2024-04-23 19:27:00,1022.70,72.0,45.7,38,1,120,,,,,,
2024-04-23 19:43:00,1022.70,71.0,44.1,37,3,120,,,,,,
2024-04-23 19:58:00,1022.30,71.0,47.4,42,1,84,,,,,,
2024-04-23 20:13:00,1022.30,72.0,47.0,41,1,216,,,,,,
2024-04-23 20:28:00,1022.30,72.0,47.0,41,2,276,,,,,,
2024-04-23 20:43:00,1022.00,72.0,45.7,38,1,126,,,,,,
2024-04-23 20:58:00,1022.00,72.0,48.3,43,0,120,,,,,,
2024-04-23 21:13:00,1022.00,72.0,47.0,41,0,257,,,,,,
2024-04-23 21:28:00,1022.00,72.0,49.5,44,1,126,,,,,,
2024-04-23 21:43:00,1021.70,69.0,47.4,46,1,40,,,,,,
2024-04-23 21:58:00,1021.70,68.0,47.0,47,1,119,,,,,,
2024-04-23 22:13:00,1021.70,68.0,47.6,48,1,294,,,,,,
2024-04-23 22:28:00,1021.30,67.0,47.7,50,1,156,,,,,,
2024-04-23 22:43:00,1021.70,67.0,47.7,50,1,126,,,,,,
2024-04-23 22:58:00,1021.30,66.0,46.8,49,1,158,,,,,,
2024-04-23 23:13:00,1021.30,65.0,47.4,52,0,162,,,,,,
2024-04-23 23:28:00,1021.70,64.0,49.4,59,0,323,,,,,,
2024-04-23 23:44:00,1021.00,63.0,49.8,61,0,14,,,,,,
2024-04-23 23:59:00,1021.30,62.0,50.1,64,0,280,,,,,,
2024-04-24 00:14:00,1021.30,61.0,50.4,68,0,240,,,,,,
2024-04-24 00:29:00,1021.00,60.0,50.6,71,0,346,,,,,,
2024-04-24 00:44:00,1021.30,59.0,50.4,72,0,246,,,,,,
2024-04-24 00:49:00,1021.30,59.0,50.5,73,0,0,1021.35,58.6,48.9,69,,221
2024-04-24 00:59:00,1021.30,58.0,50.2,75,0,0,1021.35,58.6,48.9,69,,220
2024-04-24 01:14:00,1021.70,58.0,50.8,77,0,270,,,,,,
2024-04-24 01:29:00,1021.70,57.0,50.5,78,0,274,,,,,,
2024-04-24 01:44:00,1022.00,57.0,51.2,81,0,265,,,,,,
2024-04-24 01:49:00,1021.70,56.0,50.0,80,0,0,1021.58,57.5,49.5,74,,221
2024-04-24 01:59:00,1021.70,56.0,50.3,81,0,0,1021.58,57.5,49.5,74,,220
2024-04-24 02:14:00,1021.70,56.0,50.6,81,0,270,,,,,,
2024-04-24 02:29:00,1022.00,56.0,50.9,83,0,271,,,,,,
2024-04-24 02:44:00,1021.70,55.0,50.2,83,0,253,,,,,,
2024-04-24 02:49:00,1022.00,55.0,50.3,83,0,0,1021.40,56.5,49.5,77,,221
2024-04-24 02:59:00,1022.00,55.0,50.3,83,0,0,1021.40,56.5,49.5,77,,220
2024-04-24 03:14:00,1021.70,55.0,50.6,84,0,252,,,,,,
2024-04-24 03:29:00,1021.30,55.0,50.9,86,0,258,,,,,,
2024-04-24 03:44:00,1021.30,54.0,49.9,86,0,265,,,,,,
2024-04-24 03:49:00,1021.30,54.0,49.9,85,0,0,1020.95,56.3,49.4,77,,221
2024-04-24 03:59:00,1021.30,54.0,50.2,86,0,0,1020.95,56.3,49.5,77,,221
2024-04-24 04:00:00,1021.30,54.0,50.2,87,0,262,,,,,,
2024-04-24 04:15:00,1021.30,54.0,49.9,86,0,301,,,,,,
2024-04-24 04:30:00,1021.30,54.0,50.2,87,0,262,,,,,,
2024-04-24 04:40:00,1021.30,54.0,50.5,87,0,0,1020.89,54.9,49.1,80,,219
2024-04-24 04:45:00,1021.30,53.0,49.5,87,0,0,1020.89,54.9,49.1,80,,221
2024-04-24 04:50:00,1021.30,54.0,50.5,87,0,0,1020.89,54.9,49.1,80,,220
2024-04-24 04:55:00,1021.30,54.0,50.5,87,0,0,1020.89,54.9,49.1,80,,220
2024-04-24 05:00:00,1021.30,54.0,50.5,88,0,264,,,,,,
2024-04-24 05:15:00,1021.30,53.0,49.8,88,0,280,,,,,,
2024-04-24 05:30:00,1021.30,53.0,49.8,88,0,271,,,,,,
2024-04-24 05:45:00,1021.00,53.0,49.8,88,0,0,1020.75,53.6,48.9,84,,221
2024-04-24 05:55:00,1021.00,53.0,49.5,87,0,0,1020.75,53.6,48.9,84,,220
2024-04-24 06:00:00,1021.00,53.0,49.5,87,0,271,,,,,,
2024-04-24 06:15:00,1020.60,53.0,50.1,89,0,263,,,,,,
2024-04-24 06:30:00,1020.60,53.0,50.1,89,0,258,,,,,,
2024-04-24 06:45:00,1020.30,53.0,50.4,90,0,0,1020.17,52.5,48.9,87,,221
2024-04-24 06:55:00,1020.30,53.0,50.4,90,0,0,1020.17,52.5,48.9,87,,220
2024-04-24 07:00:00,1020.30,53.0,50.7,92,0,265,,,,,,
2024-04-24 07:15:00,1020.30,52.0,49.8,92,0,263,,,,,,
2024-04-24 07:30:00,1020.30,52.0,50.0,93,0,242,,,,,,
2024-04-24 07:45:00,1020.30,52.0,50.0,92,0,0,1020.08,53.0,49.5,87,,221
2024-04-24 07:55:00,1020.60,52.0,50.0,92,0,0,1020.08,53.0,49.5,87,,220
2024-04-24 08:00:00,1020.60,52.0,50.0,93,0,249,,,,,,
2024-04-24 08:15:00,1020.30,52.0,50.3,94,0,249,,,,,,
2024-04-24 08:30:00,1020.00,52.0,50.3,94,0,292,,,,,,
2024-04-24 08:46:00,1020.00,52.0,50.3,93,0,0,1019.89,52.4,49.6,90,,221
2024-04-24 08:56:00,1020.00,52.0,50.3,93,0,0,1019.89,52.4,49.6,90,,220
2024-04-24 09:11:00,1020.00,52.0,50.6,94,0,294,,,,,,
2024-04-24 09:26:00,1020.30,52.0,50.3,94,0,295,,,,,,
2024-04-24 09:41:00,1020.30,52.0,50.3,94,0,282,,,,,,
2024-04-24 09:46:00,1020.30,52.0,50.3,93,0,0,1020.09,51.8,49.5,92,,221
2024-04-24 09:56:00,1020.30,51.0,49.3,93,0,0,1020.09,51.8,49.5,92,,220
2024-04-24 10:11:00,1020.30,51.0,49.6,95,0,201,,,,,,
2024-04-24 10:26:00,1020.60,51.0,49.6,95,0,265,,,,,,
2024-04-24 10:41:00,1020.60,51.0,49.6,95,0,296,,,,,,
2024-04-24 10:46:00,1021.00,51.0,49.6,94,0,0,1020.59,51.7,49.5,92,,221
2024-04-24 10:56:00,1021.00,51.0,49.6,94,0,0,1020.59,51.7,49.5,92,,220
2024-04-24 11:11:00,1021.00,52.0,50.6,94,0,293,,,,,,
2024-04-24 11:26:00,1021.00,53.0,51.3,94,0,295,,,,,,
2024-04-24 11:41:00,1021.00,53.0,51.6,94,0,234,,,,,,
2024-04-24 11:46:00,1021.00,54.0,52.6,94,0,0,1020.81,57.4,54.3,89,,221
2024-04-24 11:56:00,1021.00,55.0,53.6,94,1,84,1020.81,57.4,54.3,89,,246
2024-04-24 12:11:00,1021.00,57.0,54.7,92,0,288,,,,,,
2024-04-24 12:27:00,1021.30,60.0,56.1,87,0,282,,,,,,
2024-04-24 12:42:00,1021.30,62.0,57.1,84,1,189,,,,,,
2024-04-24 12:47:00,1021.30,62.0,56.8,83,1,282,1021.01,64.2,57.9,80,,246
2024-04-24 12:57:00,1021.30,63.0,57.5,82,0,0,1021.01,64.2,57.8,79,,220
2024-04-24 13:12:00,1021.30,64.0,57.7,79,1,271,,,,,,
2024-04-24 13:27:00,1021.30,66.0,58.2,75,0,354,,,,,,
2024-04-24 13:42:00,1021.00,67.0,58.0,72,1,145,,,,,,
2024-04-24 13:57:00,1021.30,68.0,58.2,71,0,180,,,,,,
2024-04-24 14:12:00,1021.00,69.0,58.0,68,1,12,,,,,,
2024-04-24 14:27:00,1021.00,72.0,58.2,61,1,24,,,,,,
2024-04-24 14:42:00,1021.00,71.0,57.8,63,3,138,,,,,,
2024-04-24 14:57:00,1021.00,73.0,58.7,60,1,324,,,,,,
2024-04-24 15:12:00,1021.00,75.0,57.7,55,1,328,,,,,,
2024-04-24 15:28:00,1021.00,76.0,56.5,51,0,300,,,,,,
2024-04-24 15:43:00,1021.00,76.0,55.4,48,2,222,,,,,,
2024-04-24 15:58:00,1020.60,76.0,54.9,47,1,24,,,,,,
2024-04-24 16:13:00,1020.30,77.0,55.2,46,2,272,,,,,,
2024-04-24 16:28:00,1020.30,78.0,56.7,48,1,246,,,,,,
2024-04-24 16:43:00,1019.60,79.0,56.4,46,1,282,,,,,,
2024-04-24 16:58:00,1019.60,78.0,56.1,46,0,192,,,,,,
2024-04-24 17:13:00,1019.30,79.0,56.4,46,3,228,,,,,,
2024-04-24 17:28:00,1019.30,80.0,57.9,46,4,348,,,,,,
2024-04-24 17:43:00,1019.00,80.0,57.3,45,1,156,,,,,,
2024-04-24 17:58:00,1019.00,80.0,58.5,47,2,217,,,,,,
2024-04-24 18:13:00,1018.60,80.0,57.9,46,0,130,,,,,,
2024-04-24 18:28:00,1018.60,81.0,58.2,45,1,54,,,,,,
2024-04-24 18:43:00,1018.30,81.0,59.4,47,2,42,,,,,,
2024-04-24 18:58:00,1018.30,81.0,57.6,45,1,306,,,,,,
2024-04-24 19:13:00,1018.30,82.0,59.1,46,1,342,,,,,,
2024-04-24 19:28:00,1017.60,82.0,58.5,44,3,264,,,,,,
2024-04-24 19:43:00,1017.90,82.0,58.5,44,1,198,,,,,,
2024-04-24 19:59:00,1017.60,82.0,57.3,43,0,252,,,,,,
2024-04-24 20:14:00,1017.60,83.0,57.5,41,2,257,,,,,,
2024-04-24 20:29:00,1017.30,82.0,62.1,51,1,240,,,,,,
2024-04-24 20:44:00,1016.90,80.0,61.8,54,3,63,,,,,,
2024-04-24 20:59:00,1017.30,79.0,60.4,52,3,252,,,,,,
2024-04-24 21:14:00,1017.30,78.0,60.0,54,1,36,,,,,,
2024-04-24 21:29:00,1016.90,79.0,61.4,54,4,108,,,,,,
2024-04-24 21:44:00,1017.30,77.0,60.6,56,2,290,,,,,,
2024-04-24 21:59:00,1017.30,76.0,60.6,59,1,120,,,,,,
2024-04-24 22:14:00,1017.30,76.0,60.6,59,4,228,,,,,,
2024-04-24 22:30:00,1017.30,74.0,60.1,62,1,239,,,,,,
2024-04-24 22:45:00,1017.30,74.0,60.6,63,0,328,,,,,,
2024-04-24 23:00:00,1017.60,73.0,60.1,64,2,288,,,,,,
2024-04-24 23:15:00,1017.60,72.0,59.6,65,0,282,,,,,,
2024-04-24 23:30:00,1017.60,71.0,58.6,65,2,251,,,,,,
2024-04-24 23:45:00,1017.60,70.0,58.5,67,0,324,,,,,,
2024-04-25 00:15:00,1018.30,69.0,58.0,68,0,258,,,,,,
2024-04-25 00:30:00,1018.30,69.0,58.4,68,0,258,,,,,,
2024-04-25 00:45:00,1018.30,68.0,58.4,71,0,0,1018.13,66.5,57.3,72,,221
2024-04-25 00:55:00,1018.30,68.0,58.8,72,0,0,1018.13,66.5,57.3,72,,221
2024-04-25 01:00:00,1018.30,68.0,58.6,72,0,277,,,,,,
2024-04-25 01:15:00,1018.60,67.0,58.4,73,0,252,,,,,,
2024-04-25 01:30:00,1018.60,67.0,58.8,75,0,305,,,,,,
2024-04-25 01:45:00,1018.60,67.0,59.3,76,0,0,1018.54,65.7,58.2,76,,221
2024-04-25 01:55:00,1018.60,67.0,59.7,77,0,0,1018.54,65.7,58.2,76,,220
2024-04-25 02:00:00,1019.00,67.0,59.5,76,0,240,,,,,,
2024-04-25 02:15:00,1018.60,67.0,59.9,78,1,137,,,,,,
2024-04-25 02:30:00,1018.60,67.0,59.9,78,0,312,,,,,,
2024-04-25 02:45:00,1019.00,67.0,60.0,78,1,311,1018.63,65.8,59.1,79,,246
2024-04-25 02:55:00,1019.00,67.0,60.0,78,0,0,1018.63,65.8,59.1,79,,220
2024-04-25 03:00:00,1018.60,67.0,59.9,78,1,294,,,,,,
2024-04-25 03:16:00,1019.00,67.0,59.9,78,0,274,,,,,,
2024-04-25 03:31:00,1018.60,67.0,60.3,78,0,211,,,,,,
2024-04-25 03:41:00,1018.60,67.0,60.3,78,0,26,,,,,,
2024-04-25 03:46:00,1018.60,67.0,60.7,80,0,0,1018.49,65.4,59.3,80,,221
2024-04-25 03:56:00,1018.60,67.0,60.7,80,0,0,1018.49,65.4,59.3,80,,220
2024-04-25 04:06:00,1018.60,67.0,60.6,80,0,276,,,,,,
2024-04-25 04:43:00,1019.00,67.0,61.3,82,0,301,,,,,,
2024-04-25 04:48:00,1018.60,67.0,61.4,82,0,0,1018.59,65.3,59.5,81,,221
2024-04-25 04:58:00,1018.60,67.0,61.4,82,0,0,1018.59,65.3,59.5,81,,220
2024-04-25 05:13:00,1018.60,67.0,61.0,81,0,340,,,,,,
2024-04-25 05:28:00,1018.60,67.0,61.3,82,0,276,,,,,,
2024-04-25 05:43:00,1018.30,67.0,61.3,82,0,276,,,,,,
2024-04-25 05:48:00,1018.30,67.0,61.4,82,0,0,1018.09,65.6,59.6,81,,221
2024-04-25 05:58:00,1018.30,67.0,61.7,83,0,0,1018.09,65.6,59.6,81,,220
2024-04-25 06:13:00,1018.30,67.0,61.7,83,0,323,,,,,,
2024-04-25 06:28:00,1018.30,67.0,61.7,83,0,346,,,,,,
2024-04-25 06:43:00,1018.30,67.0,61.7,83,0,55,,,,,,
2024-04-25 06:48:00,1017.90,67.0,61.7,83,0,0,1018.13,65.3,59.8,82,,221
2024-04-25 06:58:00,1017.90,67.0,61.7,83,1,240,1018.13,65.3,59.8,82,,245
2024-04-25 07:13:00,1018.30,67.0,61.7,83,0,174,,,,,,
2024-04-25 07:28:00,1018.30,67.0,61.7,83,0,252,,,,,,
2024-04-25 07:43:00,1018.30,66.0,61.0,83,0,305,,,,,,
2024-04-25 07:49:00,1018.30,65.0,60.4,85,0,0,1018.18,64.2,59.5,84,,221
2024-04-25 07:59:00,1018.30,65.0,60.7,86,0,0,1018.18,64.2,59.5,84,,220
2024-04-25 08:14:00,1018.30,65.0,61.0,86,0,274,,,,,,
2024-04-25 08:29:00,1018.30,65.0,61.4,87,0,265,,,,,,
2024-04-25 08:44:00,1018.30,64.0,60.7,89,0,266,,,,,,
2024-04-25 08:49:00,1018.30,64.0,60.7,88,0,0,1018.20,63.0,59.4,88,,221
2024-04-25 08:59:00,1018.30,63.0,60.0,89,0,0,1018.20,63.0,59.4,88,,221
2024-04-25 09:14:00,1018.30,63.0,60.3,91,0,290,,,,,,
2024-04-25 09:29:00,1018.30,63.0,60.3,91,0,262,,,,,,
2024-04-25 09:44:00,1018.60,62.0,59.6,92,0,288,,,,,,
2024-04-25 09:49:00,1018.60,62.0,59.6,91,0,0,1018.56,61.0,57.8,89,,221
2024-04-25 09:59:00,1018.60,62.0,59.9,92,0,0,1018.56,61.0,57.8,89,,221
2024-04-25 10:14:00,1019.30,61.0,59.0,93,0,255,,,,,,
2024-04-25 10:29:00,1019.30,61.0,59.3,94,0,299,,,,,,
2024-04-25 10:44:00,1019.30,61.0,59.3,94,0,282,,,,,,
2024-04-25 10:49:00,1019.30,60.0,58.2,93,0,0,1019.23,60.2,57.6,91,,221
2024-04-25 10:59:00,1019.30,60.0,58.2,93,0,0,1019.23,60.2,57.6,91,,221
2024-04-25 11:14:00,1019.60,60.0,58.3,94,0,274,,,,,,
2024-04-25 11:29:00,1019.60,61.0,59.3,94,0,300,,,,,,
2024-04-25 11:44:00,1020.00,62.0,58.7,89,0,265,,,,,,
2024-04-25 11:49:00,1020.00,62.0,58.4,87,0,0,1019.89,61.9,58.6,88,,221
2024-04-25 11:59:00,1020.00,63.0,59.1,86,0,0,1019.89,61.9,58.6,88,,220
2024-04-25 12:14:00,1020.00,64.0,59.4,84,0,330,,,,,,
2024-04-25 12:30:00,1020.00,64.0,58.7,83,1,270,,,,,,
2024-04-25 12:40:00,1020.00,65.0,59.4,82,1,321,1020.06,66.8,59.7,77,,244
2024-04-25 12:45:00,1020.00,65.0,59.4,82,0,0,1020.06,66.8,59.7,77,,221
2024-04-25 12:50:00,1020.30,65.0,59.4,82,0,0,1020.06,66.8,59.7,77,,220
2024-04-25 12:55:00,1020.30,66.0,60.4,82,1,8,1020.06,66.8,59.7,77,,245
2024-04-25 13:00:00,1020.30,66.0,60.0,80,2,276,,,,,,
2024-04-25 13:15:00,1020.30,67.0,59.9,78,1,158,,,,,,
2024-04-25 13:30:00,1020.30,69.0,61.1,75,2,69,,,,,,
2024-04-25 13:45:00,1020.30,70.0,60.9,72,0,310,,,,,,
2024-04-25 14:00:00,1020.00,72.0,61.3,69,2,345,,,,,,
2024-04-25 14:15:00,1020.60,73.0,61.8,67,0,68,,,,,,
2024-04-25 14:30:00,1020.60,74.0,61.5,64,0,300,,,,,,
2024-04-25 14:45:00,1020.60,74.0,61.0,63,2,285,,,,,,
2024-04-25 15:00:00,1020.60,77.0,61.1,57,0,310,,,,,,
2024-04-25 15:15:00,1020.60,78.0,60.5,54,1,324,,,,,,
2024-04-25 15:30:00,1021.00,78.0,59.5,52,1,336,,,,,,
2024-04-25 15:45:00,1020.30,79.0,61.4,54,0,354,,,,,,
2024-04-25 16:01:00,1020.60,80.0,60.8,52,0,181,,,,,,
2024-04-25 16:11:00,1020.30,80.0,61.3,53,1,272,,,,,,
2024-04-25 16:26:00,1020.30,81.0,61.1,50,2,294,,,,,,
2024-04-25 16:41:00,1020.30,82.0,58.5,44,1,42,,,,,,
2024-04-25 16:56:00,1020.30,83.0,59.4,45,0,330,,,,,,
2024-04-25 17:11:00,1019.60,83.0,54.0,36,2,0,,,,,,
2024-04-25 17:26:00,1019.60,84.0,57.0,40,3,316,,,,,,
2024-04-25 17:41:00,1019.30,82.0,56.0,41,0,92,,,,,,
2024-04-25 17:56:00,1019.30,83.0,56.2,40,0,318,,,,,,
2024-04-25 18:11:00,1019.30,83.0,56.8,40,1,204,,,,,,
2024-04-25 18:26:00,1019.30,83.0,56.2,40,3,336,,,,,,
2024-04-25 18:42:00,1019.00,84.0,64.5,51,1,102,,,,,,
2024-04-25 18:57:00,1019.00,85.0,65.9,52,1,108,,,,,,
2024-04-25 19:12:00,1019.00,80.0,62.4,55,0,66,,,,,,
2024-04-25 19:27:00,1019.00,83.0,60.7,46,3,217,,,,,,
2024-04-25 19:42:00,1019.00,82.0,62.6,51,1,84,,,,,,
2024-04-25 19:57:00,1019.00,81.0,61.1,50,0,182,,,,,,
2024-04-25 20:12:00,1019.00,82.0,62.1,51,0,182,,,,,,
2024-04-25 20:27:00,1019.00,81.0,62.2,52,0,14,,,,,,
2024-04-25 20:42:00,1019.00,82.0,62.1,51,1,60,,,,,,
2024-04-25 20:57:00,1019.00,80.0,59.1,49,0,120,,,,,,
2024-04-25 21:12:00,1019.00,81.0,61.1,50,1,120,,,,,,
2024-04-25 21:27:00,1019.00,79.0,59.9,52,1,160,,,,,,
2024-04-25 21:42:00,1018.60,78.0,59.5,52,1,60,,,,,,
2024-04-25 21:57:00,1019.00,77.0,60.1,55,0,161,,,,,,
2024-04-25 22:12:00,1018.60,76.0,59.1,55,1,109,,,,,,
2024-04-25 22:27:00,1019.00,75.0,58.2,55,0,114,,,,,,
2024-04-25 22:42:00,1019.00,74.0,59.2,60,0,145,,,,,,
2024-04-25 22:57:00,1019.00,74.0,59.7,60,0,85,,,,,,
2024-04-25 23:12:00,1019.00,73.0,61.0,65,0,30,,,,,,
2024-04-25 23:27:00,1019.30,72.0,61.3,69,0,190,,,,,,
2024-04-25 23:42:00,1019.30,71.0,60.3,68,0,335,,,,,,
2024-04-25 23:58:00,1019.30,70.0,60.1,70,0,96,,,,,,
2024-04-26 00:13:00,1019.60,69.0,60.0,72,0,267,,,,,,
2024-04-26 00:28:00,1019.60,69.0,60.7,74,0,306,,,,,,
2024-04-26 00:43:00,1020.00,68.0,60.5,76,0,240,,,,,,
2024-04-26 00:48:00,1020.00,68.0,61.0,78,0,0,1019.91,66.3,59.1,77,,221
2024-04-26 00:58:00,1020.00,67.0,60.4,79,0,0,1019.91,66.3,59.1,77,,220
2024-04-26 01:13:00,1020.00,67.0,60.6,80,0,264,,,,,,
2024-04-26 01:28:00,1020.00,67.0,61.0,81,0,252,,,,,,
2024-04-26 01:43:00,1020.30,67.0,61.7,83,0,252,,,,,,
2024-04-26 01:48:00,1020.30,67.0,61.7,83,0,0,1020.08,65.4,60.4,83,,221
2024-04-26 01:58:00,1020.30,66.0,61.4,85,0,0,1020.08,65.4,60.4,83,,220
2024-04-26 02:13:00,1020.60,66.0,61.7,86,0,263,,,,,,
2024-04-26 02:28:00,1020.60,66.0,62.0,86,0,264,,,,,,
2024-04-26 02:43:00,1021.00,65.0,61.0,86,0,324,,,,,,
2024-04-26 02:48:00,1020.60,65.0,61.0,86,0,0,1020.60,65.0,61.7,89,,221
2024-04-26 02:58:00,1020.60,65.0,61.7,88,0,0,1020.60,65.0,61.7,89,,221
2024-04-26 03:13:00,1020.60,65.0,61.7,88,0,263,,,,,,
2024-04-26 03:28:00,1021.00,65.0,62.0,89,0,258,,,,,,
2024-04-26 03:43:00,1020.60,64.0,61.3,91,0,258,,,,,,
2024-04-26 03:48:00,1020.60,64.0,61.3,90,0,0,1020.57,64.0,61.1,90,,221
2024-04-26 03:59:00,1020.60,64.0,61.6,91,0,0,1020.57,64.0,61.1,90,,220
2024-04-26 04:14:00,1021.00,64.0,61.6,91,0,282,,,,,,
2024-04-26 04:29:00,1021.00,64.0,61.9,92,0,278,,,,,,
2024-04-26 04:44:00,1021.00,64.0,62.2,93,0,312,,,,,,
2024-04-26 04:49:00,1021.00,64.0,62.2,93,0,0,1021.00,63.5,61.2,92,,221
2024-04-26 04:59:00,1021.00,63.0,61.2,93,0,0,1021.00,63.5,61.2,92,,220
2024-04-26 05:14:00,1021.30,63.0,61.2,93,0,304,,,,,,
2024-04-26 05:29:00,1021.00,64.0,62.5,95,0,304,,,,,,
2024-04-26 05:44:00,1021.00,63.0,61.5,94,0,302,,,,,,
2024-04-26 05:49:00,1021.00,63.0,61.5,94,0,0,1020.81,63.4,61.8,94,,221
2024-04-26 05:59:00,1021.00,64.0,62.5,94,0,0,1020.81,63.4,61.8,94,,220
2024-04-26 06:14:00,1021.00,64.0,62.8,95,0,319,,,,,,
2024-04-26 06:29:00,1021.00,64.0,62.8,95,0,324,,,,,,
2024-04-26 06:44:00,1021.00,64.0,62.8,95,0,332,,,,,,
2024-04-26 06:49:00,1020.60,64.0,62.8,95,0,0,1020.60,64.3,62.9,95,,221
2024-04-26 06:59:00,1020.60,64.0,62.8,95,0,0,1020.60,64.3,62.9,95,,220
2024-04-26 07:14:00,1020.60,65.0,64.1,96,0,257,,,,,,
2024-04-26 07:29:00,1020.60,66.0,65.1,96,0,359,,,,,,
2024-04-26 07:44:00,1021.00,67.0,65.8,96,0,302,,,,,,
2024-04-26 07:49:00,1021.00,67.0,65.8,95,0,300,1020.81,65.5,63.8,94,,246
2024-04-26 07:59:00,1021.00,67.0,65.8,95,0,0,1020.81,65.5,63.8,94,,220
2024-04-26 08:14:00,1021.00,67.0,65.2,93,0,294,,,,,,
2024-04-26 08:29:00,1021.00,67.0,64.9,92,0,28,,,,,,
2024-04-26 08:44:00,1021.30,67.0,64.9,92,0,54,,,,,,
2024-04-26 08:49:00,1021.30,67.0,64.9,92,0,0,1021.01,65.1,63.2,93,,221
2024-04-26 08:59:00,1021.30,66.0,63.9,92,0,0,1021.01,65.1,63.2,93,,220
2024-04-26 09:15:00,1021.00,66.0,63.6,91,0,212,,,,,,
2024-04-26 09:30:00,1021.30,67.0,64.6,91,0,322,,,,,,
2024-04-26 09:40:00,1021.70,66.0,63.6,91,0,0,1021.66,64.6,62.3,92,,219
2024-04-26 09:45:00,1021.70,66.0,63.6,91,0,0,1021.66,64.6,62.3,92,,221
2024-04-26 09:50:00,1021.70,66.0,63.6,91,1,145,1021.66,64.6,62.3,92,,245
2024-04-26 09:55:00,1021.70,66.0,63.3,90,0,0,1021.66,64.6,62.3,92,,220
2024-04-26 10:00:00,1021.70,66.0,63.3,90,0,313,,,,,,
2024-04-26 10:15:00,1022.00,66.0,63.3,90,0,42,,,,,,
2024-04-26 10:30:00,1022.30,66.0,63.3,90,0,113,,,,,,
2024-04-26 10:40:00,1022.70,66.0,63.0,89,0,0,1022.75,64.7,61.8,90,,222
2024-04-26 10:45:00,1022.70,66.0,63.0,89,0,0,1022.75,64.7,61.8,90,,221
2024-04-26 10:50:00,1023.00,66.0,63.0,89,0,0,1022.75,64.7,61.8,90,,221
2024-04-26 10:55:00,1023.00,66.0,63.0,89,0,0,1022.75,64.7,61.8,90,,221
2024-04-26 11:00:00,1023.00,66.0,63.0,90,0,313,,,,,,
2024-04-26 11:15:00,1023.00,66.0,63.0,90,0,96,,,,,,
2024-04-26 11:30:00,1023.00,66.0,62.7,88,0,330,,,,,,
2024-04-26 11:45:00,1023.40,67.0,63.3,87,0,0,1023.41,65.1,61.6,88,,221
2024-04-26 11:55:00,1023.70,67.0,63.0,86,0,0,1023.41,65.1,61.6,88,,220
2024-04-26 12:00:00,1023.70,67.0,63.0,87,0,113,,,,,,
2024-04-26 12:15:00,1023.70,67.0,62.7,86,1,192,,,,,,
2024-04-26 12:30:00,1023.70,68.0,63.3,84,0,174,,,,,,
2024-04-26 12:45:00,1023.70,68.0,63.0,84,0,0,1023.80,66.6,61.8,84,,221
2024-04-26 12:55:00,1024.00,68.0,63.0,84,0,0,1023.80,66.6,61.8,84,,221
2024-04-26 13:00:00,1024.00,69.0,64.0,83,0,0,,,,,,
2024-04-26 13:15:00,1024.00,69.0,63.3,82,1,103,,,,,,
2024-04-26 13:30:00,1024.40,69.0,63.6,82,0,98,,,,,,
2024-04-26 13:46:00,1024.40,69.0,63.3,82,0,288,,,,,,
2024-04-26 13:56:00,1024.40,69.0,63.3,82,0,108,,,,,,
2024-04-26 14:11:00,1024.70,69.0,62.9,81,0,289,,,,,,
2024-04-26 14:26:00,1025.00,70.0,63.5,80,0,305,,,,,,
2024-04-26 14:41:00,1025.00,71.0,63.8,77,0,266,,,,,,
2024-04-26 14:56:00,1025.40,73.0,64.6,74,0,35,,,,,,
2024-04-26 15:11:00,1025.00,74.0,64.8,72,0,71,,,,,,
2024-04-26 15:26:00,1025.00,74.0,63.6,70,1,354,,,,,,
2024-04-26 15:41:00,1024.70,75.0,64.1,68,0,108,,,,,,
2024-04-26 15:56:00,1024.70,77.0,65.6,67,0,45,,,,,,
2024-04-26 16:11:00,1024.40,77.0,65.6,67,0,24,,,,,,
2024-04-26 16:27:00,1024.70,75.0,64.1,68,1,138,,,,,,
2024-04-26 16:42:00,1024.70,74.0,63.6,70,0,54,,,,,,
2024-04-26 16:57:00,1024.70,77.0,65.6,67,2,48,,,,,,
2024-04-26 17:12:00,1024.70,77.0,65.2,66,0,48,,,,,,
2024-04-26 17:27:00,1025.00,77.0,64.8,65,0,24,,,,,,
2024-04-26 17:42:00,1025.40,77.0,65.6,67,1,42,,,,,,
2024-04-26 17:57:00,1025.40,78.0,66.6,67,0,258,,,,,,
2024-04-26 18:12:00,1025.00,77.0,64.8,65,1,66,,,,,,
2024-04-26 18:27:00,1025.00,77.0,64.8,65,0,60,,,,,,
2024-04-26 18:42:00,1025.40,76.0,63.4,65,1,228,,,,,,
2024-04-26 18:57:00,1025.40,77.0,64.3,64,0,30,,,,,,
2024-04-26 19:12:00,1025.00,77.0,64.8,65,0,271,,,,,,
2024-04-26 19:27:00,1025.40,79.0,64.8,61,1,136,,,,,,
2024-04-26 19:42:00,1024.70,78.0,63.9,61,0,102,,,,,,
2024-04-26 19:58:00,1025.00,78.0,63.4,60,1,0,,,,,,
2024-04-26 20:13:00,1024.70,79.0,64.4,61,0,30,,,,,,
2024-04-26 20:28:00,1025.00,78.0,63.0,60,1,163,,,,,,
2024-04-26 20:43:00,1025.00,79.0,62.9,58,0,192,,,,,,
2024-04-26 20:58:00,1024.70,78.0,63.0,60,1,64,,,,,,
2024-04-26 21:13:00,1024.70,80.0,64.8,59,0,138,,,,,,
2024-04-26 21:28:00,1024.70,76.0,63.4,65,0,36,,,,,,
2024-04-26 21:43:00,1025.00,75.0,62.4,65,0,57,,,,,,
2024-04-26 21:58:00,1025.00,74.0,59.2,60,0,270,,,,,,
2024-04-26 22:13:00,1025.40,73.0,60.5,64,0,181,,,,,,
2024-04-26 22:28:00,1025.70,72.0,60.0,65,0,133,,,,,,
2024-04-26 22:43:00,1025.40,71.0,58.6,65,0,138,,,,,,
2024-04-26 22:58:00,1025.70,71.0,59.5,67,0,71,,,,,,
2024-04-26 23:13:00,1025.70,70.0,59.8,69,0,64,,,,,,
2024-04-26 23:29:00,1025.70,70.0,60.5,72,1,84,,,,,,
2024-04-26 23:44:00,1025.70,69.0,60.0,72,0,144,,,,,,
2024-04-26 23:59:00,1026.10,68.0,59.8,74,0,144,,,,,,
2024-04-27 00:14:00,1026.10,67.0,59.9,78,1,96,,,,,,
2024-04-27 00:29:00,1026.10,67.0,60.3,78,0,340,,,,,,
2024-04-27 00:44:00,1026.10,68.0,61.2,78,0,156,,,,,,
2024-04-27 00:49:00,1026.40,68.0,61.3,79,0,0,1025.97,66.0,59.4,79,,221
2024-04-27 00:59:00,1026.40,68.0,61.7,80,0,0,1025.97,66.0,59.4,79,,220
2024-04-27 01:14:00,1026.10,67.0,61.0,81,0,198,,,,,,
2024-04-27 01:29:00,1026.10,67.0,61.3,82,0,240,,,,,,
2024-04-27 01:44:00,1026.40,66.0,60.7,82,0,322,,,,,,
2024-04-27 01:49:00,1026.70,66.0,60.7,83,0,0,1026.31,65.0,59.5,82,,221
2024-04-27 01:59:00,1026.70,66.0,61.4,85,0,0,1026.31,65.0,59.5,82,,220
2024-04-27 02:14:00,1026.40,65.0,60.4,84,0,235,,,,,,
2024-04-27 02:29:00,1027.10,65.0,60.7,85,0,306,,,,,,
2024-04-27 02:44:00,1026.70,65.0,61.0,86,0,282,,,,,,
2024-04-27 02:49:00,1026.70,65.0,61.0,86,0,0,1026.51,63.8,59.1,84,,221
2024-04-27 02:59:00,1026.70,64.0,60.4,87,0,0,1026.51,63.8,59.1,84,,220
2024-04-27 03:14:00,1026.70,64.0,60.7,89,0,330,,,,,,
2024-04-27 03:29:00,1026.70,64.0,60.7,89,0,300,,,,,,
2024-04-27 03:44:00,1026.70,64.0,60.7,89,0,258,,,,,,
2024-04-27 03:49:00,1027.10,63.0,59.7,88,0,0,1026.67,63.0,59.1,86,,221
2024-04-27 03:59:00,1027.10,63.0,60.0,89,0,0,1026.67,63.0,59.1,86,,220
2024-04-27 04:14:00,1027.10,63.0,60.0,90,0,322,,,,,,
2024-04-27 04:29:00,1027.10,62.0,59.3,91,0,270,,,,,,
2024-04-27 04:44:00,1026.70,62.0,59.6,92,0,308,,,,,,
2024-04-27 04:49:00,1026.70,62.0,59.6,91,0,0,1026.36,62.9,59.6,89,,221
2024-04-27 04:59:00,1026.70,62.0,59.6,91,0,0,1026.36,62.9,59.6,89,,220
2024-04-27 05:15:00,1026.70,63.0,60.6,91,0,320,,,,,,
2024-04-27 05:30:00,1026.70,63.0,60.6,91,0,310,,,,,,
2024-04-27 05:40:00,1026.70,63.0,60.9,92,0,0,1026.26,63.5,60.5,90,,219
2024-04-27 05:45:00,1026.70,63.0,60.9,92,0,0,1026.26,63.5,60.5,90,,221
2024-04-27 05:50:00,1026.40,63.0,60.9,92,0,0,1026.26,63.5,60.5,90,,220
2024-04-27 05:55:00,1026.40,63.0,60.9,92,0,0,1026.26,63.5,60.5,90,,220
2024-04-27 06:00:00,1026.40,63.0,60.9,92,0,282,,,,,,
2024-04-27 06:15:00,1026.40,63.0,60.9,92,0,288,,,,,,
2024-04-27 06:30:00,1026.40,63.0,61.2,93,0,275,,,,,,
2024-04-27 06:40:00,1026.40,63.0,61.2,93,0,0,1025.94,63.4,60.8,91,128.5,193
2024-04-27 06:45:00,1026.40,63.0,61.2,93,0,0,1025.94,63.4,60.8,91,,221
2024-04-27 06:50:00,1026.40,63.0,61.2,93,0,0,1025.94,63.4,60.8,91,,221
2024-04-27 06:55:00,1026.40,63.0,61.2,93,0,0,1025.94,63.4,60.8,91,,220
2024-04-27 07:00:00,1026.40,63.0,61.2,93,0,263,,,,,,
2024-04-27 07:15:00,1026.10,63.0,61.2,93,0,318,,,,,,
2024-04-27 07:30:00,1026.40,62.0,60.2,93,0,319,,,,,,
2024-04-27 07:45:00,1026.40,63.0,61.5,94,0,0,1025.99,63.0,60.9,93,,221
2024-04-27 07:55:00,1026.40,63.0,61.5,94,0,0,1025.99,63.0,60.9,93,,220
2024-04-27 08:00:00,1026.40,62.0,60.5,95,0,318,,,,,,
2024-04-27 08:15:00,1026.10,62.0,60.5,95,0,328,,,,,,
2024-04-27 08:30:00,1026.10,62.0,60.5,95,0,318,,,,,,
2024-04-27 08:45:00,1026.10,62.0,60.8,95,0,0,1025.56,62.9,61.0,93,,221
2024-04-27 08:55:00,1025.70,62.0,60.5,94,0,0,1025.56,62.9,61.0,93,,220
2024-04-27 09:00:00,1025.70,62.0,60.8,95,0,311,,,,,,
2024-04-27 09:16:00,1026.10,62.0,60.8,95,0,310,,,,,,
2024-04-27 09:26:00,1026.10,61.0,59.9,96,0,328,,,,,,
2024-04-27 09:41:00,1026.40,61.0,59.9,96,0,330,,,,,,
2024-04-27 09:46:00,1026.40,61.0,59.8,95,0,0,1025.86,62.2,60.6,94,,221
2024-04-27 09:56:00,1026.10,61.0,59.8,95,0,0,1025.86,62.2,60.6,94,,220
2024-04-27 10:11:00,1026.10,62.0,61.1,97,0,306,,,,,,
2024-04-27 10:26:00,1026.40,62.0,61.1,97,0,316,,,,,,
2024-04-27 10:41:00,1026.40,63.0,62.1,96,0,313,,,,,,
2024-04-27 10:46:00,1027.10,63.0,62.1,96,0,0,1026.51,62.9,60.8,92,,221
2024-04-27 10:56:00,1027.10,63.0,62.1,96,0,0,1026.51,62.9,60.8,92,,221
2024-04-27 11:11:00,1027.10,64.0,63.1,97,0,359,,,,,,
2024-04-27 11:26:00,1027.10,64.0,62.8,95,0,1,,,,,,
2024-04-27 11:41:00,1027.10,64.0,62.5,95,0,157,,,,,,
2024-04-27 11:46:00,1027.40,64.0,62.5,94,0,0,1027.24,64.7,62.9,94,,221
2024-04-27 11:56:00,1027.40,65.0,63.5,94,0,0,1027.24,64.7,62.9,94,,220
2024-04-27 12:11:00,1027.80,66.0,64.2,93,0,329,,,,,,
2024-04-27 12:26:00,1027.80,67.0,64.6,91,0,42,,,,,,
2024-04-27 12:41:00,1027.80,68.0,64.6,88,0,306,,,,,,
2024-04-27 12:46:00,1027.80,69.0,65.9,89,0,0,1027.61,69.7,65.4,86,,221
2024-04-27 12:56:00,1027.80,69.0,65.6,88,0,0,1027.61,69.7,65.4,86,,220
2024-04-27 13:11:00,1028.10,71.0,66.6,85,0,6,,,,,,
2024-04-27 13:27:00,1028.10,71.0,65.6,83,0,138,,,,,,
2024-04-27 13:42:00,1028.10,72.0,64.4,76,0,210,,,,,,
2024-04-27 13:57:00,1028.10,73.0,64.6,74,1,54,,,,,,
2024-04-27 14:12:00,1028.40,73.0,64.6,74,1,46,,,,,,
2024-04-27 14:27:00,1028.40,74.0,64.8,72,1,47,,,,,,
2024-04-27 14:42:00,1028.80,75.0,64.9,70,1,209,,,,,,
2024-04-27 14:57:00,1028.80,74.0,63.6,70,1,42,,,,,,
2024-04-27 15:12:00,1029.10,76.0,64.2,66,1,108,,,,,,
2024-04-27 15:27:00,1029.10,76.0,65.1,69,2,30,,,,,,
2024-04-27 15:42:00,1029.10,75.0,64.5,69,1,24,,,,,,
2024-04-27 15:57:00,1029.40,76.0,65.5,69,1,60,,,,,,
2024-04-27 16:12:00,1029.40,76.0,65.5,69,0,60,,,,,,
2024-04-27 16:27:00,1029.40,78.0,66.6,67,0,114,,,,,,
2024-04-27 16:42:00,1029.40,78.0,67.0,68,0,288,,,,,,
2024-04-27 16:57:00,1029.10,78.0,66.1,66,0,346,,,,,,
2024-04-27 17:12:00,1029.10,77.0,65.6,67,1,78,,,,,,
2024-04-27 17:27:00,1029.10,77.0,65.2,66,1,155,,,,,,
2024-04-27 17:43:00,1029.10,80.0,66.2,63,1,130,,,,,,
2024-04-27 17:58:00,1028.80,79.0,65.8,63,1,90,,,,,,
2024-04-27 18:13:00,1028.80,77.0,64.3,64,1,58,,,,,,
2024-04-27 18:28:00,1028.40,77.0,63.9,64,1,77,,,,,,
2024-04-27 18:43:00,1028.40,77.0,65.2,66,0,98,,,,,,
2024-04-27 18:58:00,1028.40,76.0,64.7,68,0,146,,,,,,
2024-04-27 19:13:00,1028.40,77.0,64.3,64,2,114,,,,,,
2024-04-27 19:28:00,1028.10,76.0,62.9,63,1,138,,,,,,
2024-04-27 19:43:00,1027.80,79.0,63.9,59,1,102,,,,,,
2024-04-27 19:58:00,1027.80,78.0,62.5,58,1,84,,,,,,
2024-04-27 20:13:00,1027.40,77.0,63.4,63,0,186,,,,,,
2024-04-27 20:28:00,1027.40,80.0,64.8,59,1,348,,,,,,
2024-04-27 20:43:00,1027.40,79.0,64.8,61,0,14,,,,,,
2024-04-27 20:58:00,1027.40,78.0,63.0,60,0,42,,,,,,
2024-04-27 21:13:00,1027.40,78.0,63.9,61,0,168,,,,,,
2024-04-27 21:28:00,1027.40,77.0,64.3,64,0,42,,,,,,
2024-04-27 21:43:00,1027.40,77.0,64.3,64,0,34,,,,,,
2024-04-27 21:59:00,1027.40,76.0,63.4,65,0,27,,,,,,
2024-04-27 22:14:00,1027.40,75.0,63.3,66,1,78,,,,,,
2024-04-27 22:29:00,1027.80,74.0,62.8,67,0,146,,,,,,
2024-04-27 22:44:00,1027.80,73.0,63.0,71,1,114,,,,,,
2024-04-27 22:59:00,1027.40,72.0,65.1,79,0,84,,,,,,
2024-04-27 23:14:00,1028.10,71.0,64.2,79,0,102,,,,,,
2024-04-27 23:29:00,1027.80,71.0,63.8,77,2,112,,,,,,
2024-04-27 23:44:00,1027.80,70.0,63.2,79,1,137,,,,,,
2024-04-27 23:59:00,1027.80,69.0,62.2,79,1,107,,,,,,
2024-04-28 00:09:00,1027.40,69.0,62.6,80,0,118,1027.74,68.5,62.9,82,1.3,177
2024-04-28 00:14:00,1027.40,69.0,62.6,79,0,36,,,,,,
2024-04-28 00:19:00,1028.10,69.0,63.0,81,1,66,1027.74,68.5,62.9,82,1.3,177
2024-04-28 00:29:00,1028.10,69.0,63.3,82,2,60,1027.74,68.5,62.9,82,1.3,177
2024-04-28 00:39:00,1027.80,69.0,63.3,82,1,88,1027.74,68.5,62.9,82,1.3,177
2024-04-28 00:44:00,1027.80,69.0,63.3,82,1,142,,,,,,
2024-04-28 00:49:00,1028.10,68.0,62.7,83,0,0,1027.54,66.8,62.1,84,0.7,112
2024-04-28 00:59:00,1028.10,68.0,62.7,83,0,0,1027.54,66.8,62.1,84,0.7,112
2024-04-28 01:09:00,1027.40,68.0,62.7,83,0,0,1027.54,66.8,62.1,84,0.7,112
2024-04-28 01:14:00,1027.40,68.0,62.6,83,0,78,,,,,,
2024-04-28 01:19:00,1027.80,68.0,62.7,83,0,0,1027.54,66.8,62.1,84,0.7,112
2024-04-28 01:29:00,1027.80,67.0,61.7,83,0,0,1027.54,66.8,62.1,84,0.7,112
2024-04-28 01:39:00,1027.80,67.0,61.7,83,0,0,1027.54,66.8,62.1,84,0.7,112
2024-04-28 01:44:00,1027.80,67.0,61.7,83,0,130,,,,,,
2024-04-28 01:49:00,1027.80,67.0,61.7,83,0,0,1027.60,66.1,61.1,84,0.6,280
2024-04-28 01:59:00,1027.80,67.0,61.7,83,0,0,1027.60,66.1,61.1,84,0.6,280
2024-04-28 02:09:00,1027.80,67.0,61.7,83,0,0,1027.60,66.1,61.1,84,0.6,280
2024-04-28 02:14:00,1027.80,67.0,61.7,83,0,276,,,,,,
2024-04-28 02:19:00,1027.80,67.0,61.7,83,0,0,1027.60,66.1,61.1,84,0.6,280
2024-04-28 02:29:00,1027.80,67.0,61.7,83,0,0,1027.60,66.1,61.1,84,0.6,280
2024-04-28 02:39:00,1027.80,66.0,61.0,84,0,0,1027.60,66.1,61.1,84,0.6,280
2024-04-28 02:45:00,1027.80,66.0,61.0,84,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 02:50:00,1027.80,66.0,60.7,83,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 02:55:00,1027.80,66.0,61.0,84,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:00:00,1027.80,66.0,61.4,85,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:05:00,1027.80,66.0,61.4,85,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:10:00,1027.80,66.0,61.4,85,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:15:00,1027.80,66.0,61.4,85,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:20:00,1027.80,65.0,60.4,85,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:25:00,1027.80,65.0,60.1,84,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:30:00,1027.80,65.0,60.1,84,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:35:00,1027.40,65.0,60.4,85,0,0,1027.31,65.9,60.7,83,0.9,288
2024-04-28 03:40:00,1027.40,65.0,60.1,84,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 03:45:00,1027.40,65.0,60.1,84,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 03:50:00,1027.10,65.0,60.1,84,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 03:55:00,1027.10,65.0,60.1,84,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 04:05:00,1027.10,65.0,60.4,85,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 04:10:00,1027.10,65.0,60.4,85,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 04:15:00,1027.10,65.0,60.7,86,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 04:25:00,1027.10,64.0,59.7,85,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 04:30:00,1027.10,64.0,59.7,85,0,305,,,,,,
2024-04-28 04:35:00,1027.10,64.0,59.7,85,0,0,1026.77,64.8,60.7,86,0.4,247
2024-04-28 04:45:00,1027.10,64.0,59.7,85,0,0,1026.05,64.5,61.2,89,0.6,288
2024-04-28 04:55:00,1027.10,64.0,60.4,87,0,0,1026.05,64.5,61.2,89,0.6,288
2024-04-28 05:05:00,1026.40,64.0,60.4,87,0,0,1026.05,64.5,61.2,89,0.6,288
2024-04-28 05:15:00,1026.40,64.0,60.7,88,0,0,1026.05,64.5,61.2,89,0.6,288
2024-04-28 05:25:00,1026.40,64.0,60.7,88,0,0,1026.05,64.5,61.2,89,0.6,288
2024-04-28 05:30:00,1026.40,64.0,60.7,89,0,300,,,,,,
2024-04-28 05:35:00,1026.10,64.0,60.7,88,0,0,1026.05,64.5,61.2,89,0.6,288
2024-04-28 05:45:00,1026.10,64.0,61.0,89,0,0,1025.28,64.4,61.5,90,0.4,239
2024-04-28 05:55:00,1026.10,64.0,61.0,89,0,0,1025.28,64.4,61.5,90,0.4,239
2024-04-28 06:05:00,1026.10,64.0,61.0,89,0,0,1025.28,64.4,61.5,90,0.4,239
2024-04-28 06:15:00,1026.10,63.0,60.3,90,0,0,1025.28,64.4,61.5,90,0.4,239
2024-04-28 06:25:00,1025.40,63.0,60.3,90,0,0,1025.28,64.4,61.5,90,0.4,239
2024-04-28 06:30:00,1025.40,63.0,60.6,91,0,303,,,,,,
2024-04-28 06:35:00,1025.40,63.0,60.6,91,0,0,1025.28,64.4,61.5,90,0.4,239
2024-04-28 06:45:00,1025.40,63.0,60.6,91,0,0,1024.83,63.8,61.3,91,0.4,277
2024-04-28 06:55:00,1025.00,63.0,60.6,91,0,0,1024.83,63.8,61.3,91,0.4,277
2024-04-28 07:05:00,1025.40,63.0,60.6,91,0,0,1024.83,63.8,61.3,91,0.4,277
2024-04-28 07:15:00,1025.40,63.0,60.9,92,0,0,1024.83,63.8,61.3,91,0.4,277
2024-04-28 07:26:00,1024.70,63.0,60.9,92,0,0,1024.83,63.8,61.3,91,0.4,277
2024-04-28 07:36:00,1024.70,63.0,61.2,93,0,0,1024.83,63.8,61.3,91,0.4,277
2024-04-28 07:41:00,1024.70,63.0,61.2,93,0,310,,,,,,
2024-04-28 07:46:00,1025.40,63.0,61.2,93,0,0,1024.91,63.2,61.1,92,1.0,292
2024-04-28 07:56:00,1025.40,63.0,61.2,93,0,0,1024.91,63.2,61.1,92,1.0,292
2024-04-28 08:06:00,1025.00,63.0,61.2,93,0,0,1024.91,63.2,61.1,92,1.0,292
2024-04-28 08:11:00,1025.00,63.0,61.2,93,0,301,,,,,,
2024-04-28 08:16:00,1025.00,63.0,61.2,93,0,0,1024.91,63.2,61.1,92,1.0,292
2024-04-28 08:26:00,1025.00,63.0,61.2,93,0,0,1024.91,63.2,61.1,92,1.0,292
2024-04-28 08:36:00,1025.00,63.0,61.2,93,0,0,1024.91,63.2,61.1,92,1.0,292
2024-04-28 08:41:00,1025.00,62.0,60.2,93,0,297,,,,,,
2024-04-28 08:46:00,1025.00,62.0,60.2,93,0,0,1025.22,62.2,60.3,93,0.5,284
2024-04-28 08:56:00,1025.00,62.0,60.5,94,0,0,1025.22,62.2,60.3,93,0.5,284
2024-04-28 09:06:00,1025.40,62.0,60.5,94,0,0,1025.22,62.2,60.3,93,0.5,284
2024-04-28 09:11:00,1025.40,62.0,60.5,95,0,312,,,,,,
2024-04-28 09:16:00,1025.00,62.0,60.5,94,0,0,1025.22,62.2,60.3,93,0.5,284
2024-04-28 09:26:00,1025.00,62.0,60.5,94,0,0,1025.22,62.2,60.3,93,0.5,284
2024-04-28 09:36:00,1025.40,62.0,60.5,94,0,0,1025.22,62.2,60.3,93,0.5,284
2024-04-28 09:41:00,1025.40,62.0,60.5,95,0,299,,,,,,
2024-04-28 09:46:00,1025.40,62.0,60.5,94,0,0,1025.28,61.2,59.7,94,0.4,283
2024-04-28 09:56:00,1025.40,61.0,59.5,94,0,0,1025.28,61.2,59.7,94,0.4,283
2024-04-28 10:06:00,1025.40,62.0,60.5,94,0,0,1025.28,61.2,59.7,94,0.4,283
2024-04-28 10:11:00,1025.40,62.0,60.5,95,0,324,,,,,,
2024-04-28 10:16:00,1025.40,62.0,60.5,94,0,0,1025.28,61.2,59.7,94,0.4,283
2024-04-28 10:26:00,1025.40,62.0,60.5,94,0,0,1025.28,61.2,59.7,94,0.4,283
2024-04-28 10:36:00,1025.40,62.0,60.8,95,0,0,1025.28,61.2,59.7,94,0.4,283
2024-04-28 10:41:00,1025.40,62.0,60.8,95,0,312,,,,,,
2024-04-28 10:46:00,1025.40,62.0,60.8,95,0,0,1025.58,62.5,61.3,95,0.2,277
2024-04-28 10:56:00,1025.40,62.0,60.8,95,0,0,1025.58,62.5,61.3,95,0.2,277
2024-04-28 11:06:00,1025.70,62.0,60.8,95,0,0,1025.59,62.5,61.3,95,0.2,277
2024-04-28 11:11:00,1025.70,62.0,60.8,95,0,312,,,,,,
2024-04-28 11:16:00,1025.70,62.0,60.5,94,0,0,1025.59,62.5,61.3,95,0.2,277
2024-04-28 11:26:00,1025.70,62.0,60.8,95,0,0,1025.59,62.5,61.3,95,0.2,277
2024-04-28 11:27:00,1025.70,62.0,60.8,95,0,312,,,,,,
2024-04-28 11:37:00,1025.70,63.0,61.5,94,0,0,1025.59,62.5,61.3,95,0.2,277
2024-04-28 11:42:00,1025.70,63.0,61.5,94,0,320,,,,,,
2024-04-28 11:47:00,1025.70,63.0,61.5,94,0,0,1026.10,67.5,63.6,87,1.0,59
2024-04-28 11:57:00,1025.70,64.0,62.5,94,0,0,1026.10,67.5,63.6,87,1.0,59
2024-04-28 12:07:00,1026.10,64.0,62.2,93,0,0,1026.10,67.5,63.6,87,1.0,59
2024-04-28 12:12:00,1026.10,65.0,63.2,94,0,312,,,,,,
2024-04-28 12:17:00,1026.40,65.0,62.9,92,0,0,1026.10,67.5,63.6,87,1.0,59
2024-04-28 12:27:00,1026.40,66.0,63.6,91,0,0,1026.10,67.5,63.6,87,1.0,59
2024-04-28 12:37:00,1026.40,67.0,64.0,89,0,0,1026.10,67.5,63.6,87,1.0,59
2024-04-28 12:42:00,1026.40,68.0,64.3,88,0,316,,,,,,
2024-04-28 12:47:00,1026.10,69.0,64.7,86,0,0,1026.25,72.6,63.9,73,2.0,104
2024-04-28 12:57:00,1026.10,70.0,65.0,84,0,0,1026.25,72.6,63.9,74,2.0,104
2024-04-28 13:07:00,1026.10,70.0,64.0,81,0,0,1026.25,72.6,64.1,74,2.0,104
2024-04-28 13:12:00,1026.10,71.0,64.5,80,0,214,,,,,,
2024-04-28 13:17:00,1026.40,71.0,64.3,79,0,0,1026.25,72.6,64.5,75,2.0,104
2024-04-28 13:27:00,1026.40,73.0,65.5,77,0,0,1026.25,72.6,64.5,75,2.0,104
2024-04-28 13:37:00,1026.40,72.0,63.4,74,0,0,1026.25,72.6,64.5,75,2.0,104
2024-04-28 13:42:00,1026.40,72.0,63.2,74,0,158,,,,,,
2024-04-28 13:47:00,1026.40,72.0,63.4,74,0,0,1026.46,74.6,61.4,63,1.3,56
2024-04-28 13:57:00,1026.40,73.0,62.0,68,0,13,1026.46,74.6,61.4,63,1.2,75
2024-04-28 14:07:00,1026.40,73.0,63.2,71,0,0,1026.46,74.6,63.5,68,1.2,50
2024-04-28 14:12:00,1026.40,73.0,61.8,67,0,146,,,,,,
2024-04-28 14:17:00,1026.70,74.0,62.6,67,2,78,1026.46,74.6,63.4,68,1.2,75
2024-04-28 14:27:00,1026.70,75.0,63.9,68,0,0,1026.46,74.6,63.4,68,1.2,50
2024-04-28 14:37:00,1026.40,74.0,62.1,66,0,0,1026.46,74.6,63.4,68,1.2,50
2024-04-28 14:42:00,1026.40,74.0,61.9,65,0,132,,,,,,
2024-04-28 14:47:00,1026.40,75.0,62.6,65,0,0,1026.57,74.5,60.8,62,0.7,114
2024-04-28 14:57:00,1026.40,75.0,62.6,65,0,0,1026.57,74.5,63.0,67,0.7,114
2024-04-28 15:07:00,1026.40,77.0,63.7,63,1,36,1026.57,74.5,62.9,67,0.7,139
2024-04-28 15:12:00,1026.40,78.0,63.9,61,0,199,,,,,,
2024-04-28 15:17:00,1026.70,79.0,64.6,61,1,120,1026.57,74.5,63.0,67,0.7,139
2024-04-28 15:27:00,1026.70,78.0,64.2,62,0,0,1026.57,74.5,63.1,67,0.7,114
2024-04-28 15:37:00,1026.40,78.0,63.7,61,1,198,1026.57,74.5,63.1,67,0.7,139
2024-04-28 15:42:00,1026.40,79.0,62.9,58,1,132,,,,,,
2024-04-28 15:47:00,1026.70,79.0,65.1,62,0,0,1026.61,74.8,61.6,63,1.1,117
2024-04-28 15:58:00,1026.70,77.0,63.2,62,1,114,1026.61,74.8,61.6,63,1.1,142
2024-04-28 16:08:00,1026.40,76.0,62.7,63,0,222,1026.61,74.8,63.5,67,1.1,142
2024-04-28 16:13:00,1026.40,76.0,63.4,65,0,282,,,,,,
2024-04-28 16:18:00,1026.70,76.0,63.6,65,2,96,1026.61,74.8,63.5,67,1.1,142
2024-04-28 16:28:00,1026.70,76.0,63.6,65,0,0,1026.61,74.8,63.5,67,1.1,117
2024-04-28 16:38:00,1026.70,76.0,63.2,64,1,240,1026.61,74.8,63.5,67,1.1,142
2024-04-28 16:43:00,1026.70,75.0,62.0,64,1,108,,,,,,
2024-04-28 16:48:00,1026.40,75.0,62.2,64,1,197,1026.43,76.5,61.1,58,0.5,155
2024-04-28 16:58:00,1026.40,76.0,63.2,64,0,168,1026.43,76.5,61.1,58,0.5,155
2024-04-28 17:08:00,1026.40,76.0,62.3,62,0,0,1026.43,76.5,61.1,58,0.5,130
2024-04-28 17:13:00,1026.40,77.0,63.0,61,1,162,,,,,,
2024-04-28 17:18:00,1026.40,76.0,62.7,63,0,0,1026.43,76.5,61.1,58,0.5,130
2024-04-28 17:28:00,1026.40,76.0,63.6,65,1,38,1026.43,76.5,61.1,58,0.5,155
2024-04-28 17:38:00,1026.40,76.0,62.3,62,0,0,1026.43,76.5,61.1,58,0.5,130
2024-04-28 17:43:00,1026.40,77.0,63.0,61,1,228,,,,,,
2024-04-28 17:48:00,1026.70,76.0,62.3,62,1,33,1026.05,75.8,61.7,61,0.2,268
2024-04-28 17:58:00,1026.70,76.0,63.2,64,0,0,1026.05,75.8,63.7,66,0.2,243
2024-04-28 18:08:00,1026.40,76.0,63.6,65,0,46,1026.05,75.8,63.7,66,0.2,268
2024-04-28 18:13:00,1026.40,76.0,62.0,61,0,271,,,,,,
2024-04-28 18:18:00,1026.10,76.0,62.7,63,0,91,1026.05,75.8,63.6,65,0.2,268
2024-04-28 18:28:00,1026.10,77.0,63.7,63,0,70,1026.05,75.8,63.6,65,0.2,268
2024-04-28 18:38:00,1026.40,77.0,63.2,62,1,273,1026.05,75.8,63.6,65,0.2,268
2024-04-28 18:43:00,1026.40,78.0,63.4,60,1,44,,,,,,
2024-04-28 18:48:00,1026.10,78.0,62.7,59,1,6,1025.28,76.1,61.2,60,0.5,119
2024-04-28 18:58:00,1026.10,76.0,63.6,65,0,0,1025.28,76.1,61.2,60,0.5,94
2024-04-28 19:08:00,1025.70,78.0,63.2,60,0,70,1025.28,76.1,61.2,60,0.5,119
2024-04-28 19:13:00,1025.70,78.0,62.5,58,2,228,,,,,,
2024-04-28 19:18:00,1025.70,79.0,62.7,57,1,238,1025.28,76.1,63.6,65,0.5,119
2024-04-28 19:28:00,1025.70,76.0,63.2,64,0,0,1025.28,76.1,63.6,65,0.5,94
2024-04-28 19:38:00,1025.40,77.0,64.1,64,0,0,1025.28,76.1,63.6,65,0.5,94
2024-04-28 19:43:00,1025.40,77.0,64.3,64,0,318,,,,,,
2024-04-28 19:48:00,1025.40,77.0,63.7,63,0,0,1024.69,76.0,62.8,63,1.7,121
2024-04-28 19:58:00,1025.40,77.0,62.7,61,1,42,1024.69,76.0,62.8,63,1.7,146
2024-04-28 20:08:00,1025.00,78.0,63.7,61,1,149,1024.69,76.0,62.9,64,1.7,146
2024-04-28 20:13:00,1025.00,78.0,63.4,60,0,316,,,,,,
2024-04-28 20:18:00,1024.70,78.0,64.2,62,1,20,1024.69,76.0,63.0,64,1.7,146
2024-04-28 20:29:00,1024.70,77.0,61.8,59,1,316,1024.69,76.0,62.9,64,1.7,146
2024-04-28 20:39:00,1024.70,76.0,62.3,62,0,0,1024.69,76.0,62.9,64,1.7,121
2024-04-28 20:44:00,1024.70,77.0,62.5,60,0,27,,,,,,
2024-04-28 20:49:00,1024.70,77.0,60.8,57,0,0,1024.75,75.3,62.7,64,1.4,144
2024-04-28 20:59:00,1024.70,78.0,63.2,60,1,138,1024.75,75.3,62.7,64,1.4,169
2024-04-28 21:09:00,1024.70,78.0,64.2,62,1,21,1024.75,75.3,62.6,64,1.4,169
2024-04-28 21:14:00,1024.70,76.0,62.0,61,1,156,,,,,,
2024-04-28 21:19:00,1024.70,77.0,62.3,60,1,234,1024.75,75.3,62.5,64,1.4,169
2024-04-28 21:29:00,1024.70,77.0,62.7,61,0,0,1024.75,75.3,62.5,64,1.4,144
2024-04-28 21:39:00,1024.70,77.0,62.7,61,1,126,1024.75,75.3,62.5,64,1.4,169
2024-04-28 21:44:00,1024.70,76.0,62.9,63,0,149,,,,,,
2024-04-28 21:49:00,1024.40,76.0,62.7,63,0,273,1024.49,74.0,59.7,61,1.8,137
2024-04-28 21:59:00,1024.40,76.0,62.7,63,0,0,1024.49,74.0,59.7,61,1.8,113
2024-04-28 22:09:00,1024.70,75.0,61.8,63,0,0,1024.49,74.0,62.2,66,1.8,113
2024-04-28 22:14:00,1024.70,75.0,62.4,65,0,7,,,,,,
2024-04-28 22:19:00,1024.70,74.0,61.3,64,0,0,1024.49,74.0,62.2,66,1.8,113
2024-04-28 22:29:00,1024.70,74.0,61.3,64,0,0,1024.49,74.0,62.2,66,1.8,113
2024-04-28 22:39:00,1024.40,74.0,61.3,64,0,0,1024.49,74.0,62.2,66,1.8,113
2024-04-28 22:44:00,1024.40,73.0,60.5,64,0,21,,,,,,
2024-04-28 22:49:00,1024.70,73.0,61.2,66,0,0,1024.21,71.9,59.1,64,0.3,140
2024-04-28 22:59:00,1024.70,73.0,61.6,67,0,0,1024.21,71.9,61.1,69,0.3,140
2024-04-28 23:09:00,1024.70,73.0,62.0,68,0,0,1024.21,71.9,61.2,69,0.3,140
2024-04-28 23:14:00,1024.70,72.0,61.3,69,0,157,,,,,,
2024-04-28 23:19:00,1024.40,72.0,60.6,67,0,137,1024.21,71.9,61.3,69,0.3,165
2024-04-28 23:29:00,1024.40,72.0,61.5,69,0,0,1024.21,71.9,61.2,69,0.3,140
2024-04-28 23:39:00,1024.40,71.0,60.9,70,0,0,1024.21,71.9,61.2,69,0.3,140
2024-04-28 23:44:00,1024.40,71.0,61.1,70,0,47,,,,,,
2024-04-28 23:49:00,1024.00,70.0,60.3,71,0,0,1023.96,68.5,61.2,77,0.3,139
2024-04-28 23:59:00,1024.00,70.0,61.1,73,0,0,1023.96,68.5,61.2,77,0.3,139
2024-04-29 00:14:00,1024.40,69.0,60.7,74,0,37,,,,,,
2024-04-29 00:30:00,1024.00,68.0,60.1,75,0,34,,,,,,
2024-04-29 00:40:00,1024.00,67.0,60.0,78,0,0,1023.89,66.4,58.9,76,,222
2024-04-29 00:45:00,1024.00,67.0,60.0,78,0,0,1023.89,66.4,58.9,76,,221
2024-04-29 00:50:00,1024.00,67.0,60.0,78,0,0,1023.89,66.4,58.9,76,,220
2024-04-29 00:55:00,1024.00,67.0,60.4,79,0,0,1023.89,66.4,58.9,76,,220
2024-04-29 01:00:00,1024.00,66.0,59.6,80,0,34,,,,,,
2024-04-29 01:15:00,1024.00,65.0,59.0,80,0,34,,,,,,
2024-04-29 01:30:00,1024.40,65.0,59.7,82,0,48,,,,,,
2024-04-29 01:40:00,1024.40,65.0,60.1,84,0,0,1023.97,64.4,58.4,81,,222
2024-04-29 01:45:00,1024.40,64.0,59.4,85,0,0,1023.97,64.4,58.4,81,,221
2024-04-29 01:50:00,1024.40,64.0,59.4,85,0,0,1023.97,64.4,58.4,81,,220
2024-04-29 01:55:00,1024.40,64.0,59.4,85,0,0,1023.97,64.4,58.4,81,,220
2024-04-29 02:00:00,1024.40,64.0,59.7,85,0,32,,,,,,
2024-04-29 02:15:00,1024.40,64.0,60.0,87,0,34,,,,,,
2024-04-29 02:30:00,1024.40,63.0,59.1,86,0,34,,,,,,
2024-04-29 02:45:00,1024.00,63.0,59.7,88,0,0,1023.76,62.7,58.7,86,,221
2024-04-29 02:55:00,1024.00,63.0,59.7,88,0,0,1023.76,62.7,58.7,86,,221
2024-04-29 03:00:00,1024.00,63.0,59.7,88,0,33,,,,,,
2024-04-29 03:15:00,1024.00,63.0,59.7,88,0,32,,,,,,
2024-04-29 03:30:00,1024.00,62.0,59.3,91,0,34,,,,,,
2024-04-29 03:45:00,1023.70,62.0,59.6,91,0,0,1023.30,62.7,58.6,86,,221
2024-04-29 03:55:00,1023.40,62.0,59.6,91,0,0,1023.30,62.7,58.6,86,,220
2024-04-29 04:00:00,1023.40,62.0,59.6,92,0,32,,,,,,
2024-04-29 04:15:00,1023.70,62.0,59.3,91,0,32,,,,,,
2024-04-29 04:30:00,1023.70,62.0,59.6,92,0,32,,,,,,
2024-04-29 04:45:00,1023.70,62.0,59.6,91,0,0,1023.34,60.6,57.7,90,,221
2024-04-29 04:55:00,1024.00,61.0,58.6,91,0,0,1023.34,60.6,57.7,90,,220
2024-04-29 05:00:00,1024.00,61.0,59.0,93,0,32,,,,,,
2024-04-29 05:15:00,1023.70,61.0,59.0,93,0,32,,,,,,
2024-04-29 05:31:00,1023.40,61.0,59.0,93,0,32,,,,,,
2024-04-29 05:41:00,1023.40,61.0,59.0,93,0,32,,,,,,
2024-04-29 05:46:00,1023.00,60.0,57.9,92,0,0,1022.53,59.9,57.6,92,,221
2024-04-29 05:56:00,1023.00,60.0,57.9,92,0,0,1022.53,59.9,57.6,92,,220
2024-04-29 06:11:00,1022.70,60.0,58.3,94,0,32,,,,,,
2024-04-29 06:26:00,1022.30,60.0,58.3,94,0,32,,,,,,
2024-04-29 06:41:00,1022.30,60.0,58.3,94,0,32,,,,,,
2024-04-29 06:46:00,1022.30,60.0,58.2,93,0,0,1021.68,59.3,57.2,92,,222
2024-04-29 06:56:00,1022.30,60.0,58.5,94,0,0,1021.68,59.3,57.2,92,,220
2024-04-29 07:11:00,1022.00,59.0,57.6,95,0,32,,,,,,
2024-04-29 07:26:00,1021.70,59.0,57.6,95,0,32,,,,,,
2024-04-29 07:41:00,1022.00,59.0,57.6,95,0,32,,,,,,
2024-04-29 07:46:00,1021.70,59.0,57.5,94,0,0,1021.27,58.6,56.9,93,,221
2024-04-29 07:56:00,1021.70,59.0,57.5,94,0,0,1021.27,58.6,56.9,93,,220
2024-04-29 08:11:00,1021.30,59.0,57.6,95,0,33,,,,,,
2024-04-29 08:26:00,1021.30,59.0,57.9,96,0,32,,,,,,
2024-04-29 08:41:00,1021.30,59.0,57.9,96,0,32,,,,,,
2024-04-29 08:46:00,1021.30,58.0,56.8,95,0,0,1021.02,58.2,56.5,94,,221
2024-04-29 08:56:00,1021.30,58.0,56.8,95,0,0,1021.02,58.2,56.5,94,,220
2024-04-29 09:11:00,1021.70,58.0,56.6,94,0,32,,,,,,
2024-04-29 09:26:00,1021.70,58.0,56.6,94,0,32,,,,,,
2024-04-29 09:42:00,1022.00,58.0,56.6,94,0,32,,,,,,
2024-04-29 09:47:00,1022.00,58.0,56.5,94,0,0,1021.60,57.5,55.9,94,,221
2024-04-29 09:57:00,1022.00,58.0,56.5,94,0,0,1021.60,57.5,55.9,94,,220
2024-04-29 10:12:00,1022.00,58.0,56.6,94,0,32,,,,,,
2024-04-29 10:27:00,1021.70,58.0,56.9,95,0,32,,,,,,
2024-04-29 10:42:00,1021.70,57.0,55.9,96,0,32,,,,,,
2024-04-29 10:47:00,1022.00,58.0,56.8,95,0,0,1021.70,57.7,55.8,93,,220
2024-04-29 10:57:00,1022.00,57.0,55.8,95,0,0,1021.70,57.7,55.8,93,,221
2024-04-29 11:12:00,1022.30,58.0,56.9,95,0,32,,,,,,
2024-04-29 11:27:00,1022.00,59.0,57.9,96,0,32,,,,,,
2024-04-29 11:42:00,1022.30,59.0,57.9,96,0,32,,,,,,
2024-04-29 11:47:00,1022.00,60.0,58.8,95,0,0,1021.92,62.2,60.2,93,,221
2024-04-29 11:57:00,1022.00,60.0,58.8,95,0,0,1021.92,62.2,60.2,93,,221
2024-04-29 12:12:00,1022.00,62.0,60.8,95,0,32,,,,,,
2024-04-29 12:27:00,1022.00,64.0,62.2,93,0,32,,,,,,
2024-04-29 12:42:00,1022.30,66.0,62.7,88,0,162,,,,,,
2024-04-29 12:47:00,1022.30,67.0,63.3,87,0,0,1022.13,69.3,63.7,82,,221
2024-04-29 12:57:00,1022.30,68.0,63.0,84,0,0,1022.13,69.3,63.9,82,,220
2024-04-29 13:12:00,1022.30,69.0,64.0,83,0,204,,,,,,
2024-04-29 13:27:00,1022.70,71.0,62.7,74,0,296,,,,,,
2024-04-29 13:58:00,1022.70,73.0,63.0,71,0,310,,,,,,
2024-04-29 14:13:00,1022.70,73.0,62.2,68,0,265,,,,,,
2024-04-29 14:28:00,1022.70,74.0,61.9,65,1,233,,,,,,
2024-04-29 14:43:00,1022.30,73.0,61.8,67,1,306,,,,,,
2024-04-29 14:58:00,1022.70,76.0,62.5,63,1,54,,,,,,
2024-04-29 15:13:00,1022.30,77.0,62.0,59,1,300,,,,,,
2024-04-29 15:28:00,1022.70,78.0,62.5,58,0,342,,,,,,
2024-04-29 15:43:00,1022.30,78.0,62.0,57,1,6,,,,,,
2024-04-29 15:58:00,1022.30,78.0,61.5,56,0,60,,,,,,
2024-04-29 16:13:00,1022.00,80.0,61.3,53,1,174,,,,,,
2024-04-29 16:28:00,1022.00,79.0,60.9,53,1,168,,,,,,
2024-04-29 16:43:00,1022.00,80.0,61.8,54,1,306,,,,,,
2024-04-29 16:58:00,1022.00,80.0,61.8,54,1,120,,,,,,
2024-04-29 17:13:00,1022.00,81.0,61.1,50,1,180,,,,,,
2024-04-29 17:29:00,1021.70,81.0,61.7,51,0,318,,,,,,
2024-04-29 17:44:00,1021.70,82.0,62.1,51,1,304,,,,,,
2024-04-29 17:59:00,1021.30,81.0,63.3,54,1,324,,,,,,
2024-04-29 18:14:00,1021.00,83.0,63.0,51,2,66,,,,,,
2024-04-29 18:29:00,1021.30,83.0,65.1,55,2,54,,,,,,
2024-04-29 18:44:00,1021.00,82.0,63.1,52,5,120,,,,,,
2024-04-29 18:59:00,1021.00,83.0,63.0,51,1,192,,,,,,
2024-04-29 19:14:00,1020.60,82.0,62.6,51,1,288,,,,,,
2024-04-29 19:29:00,1020.60,83.0,63.5,51,1,312,,,,,,
2024-04-29 19:44:00,1020.30,82.0,64.2,54,3,114,,,,,,
2024-04-29 19:59:00,1020.00,81.0,64.3,56,0,330,,,,,,
2024-04-29 20:14:00,1020.00,82.0,64.2,54,2,188,,,,,,
2024-04-29 20:29:00,1020.00,82.0,64.2,54,1,18,,,,,,
2024-04-29 20:44:00,1019.60,82.0,64.7,56,0,3,,,,,,
2024-04-29 21:00:00,1020.00,81.0,64.3,56,1,76,,,,,,
2024-04-29 21:15:00,1019.60,81.0,64.3,56,1,300,,,,,,
2024-04-29 21:30:00,1019.60,80.0,63.4,56,0,163,,,,,,
2024-04-29 21:45:00,1019.60,80.0,64.4,58,1,8,,,,,,
2024-04-29 22:00:00,1019.30,78.0,63.4,60,0,334,,,,,,
2024-04-29 22:15:00,1019.30,78.0,63.4,60,0,276,,,,,,
2024-04-29 22:30:00,1019.30,77.0,63.0,61,1,213,,,,,,
2024-04-29 22:45:00,1019.30,76.0,62.5,63,0,321,,,,,,
2024-04-29 23:00:00,1019.00,75.0,62.9,65,1,205,,,,,,
2024-04-29 23:15:00,1019.00,74.0,63.2,69,0,174,,,,,,
2024-04-29 23:31:00,1019.30,74.0,63.6,70,0,146,,,,,,
2024-04-29 23:41:00,1019.30,73.0,63.4,71,0,350,,,,,,
2024-04-29 23:56:00,1019.00,72.0,63.2,74,1,115,,,,,,
2024-04-30 00:11:00,1019.30,71.0,63.0,75,0,30,,,,,,
2024-04-30 00:26:00,1019.30,71.0,63.8,77,0,66,,,,,,
2024-04-30 00:41:00,1019.30,71.0,64.2,79,0,112,,,,,,
2024-04-30 00:46:00,1019.30,70.0,63.6,80,0,0,1019.19,69.1,62.9,80,,221
2024-04-30 00:56:00,1019.30,70.0,64.0,81,0,0,1019.19,69.1,62.9,80,,220
2024-04-30 01:11:00,1019.30,70.0,64.2,81,0,252,,,,,,
2024-04-30 01:26:00,1019.60,69.0,63.6,82,0,267,,,,,,
2024-04-30 01:41:00,1020.00,69.0,64.0,83,0,288,,,,,,
2024-04-30 01:46:00,1019.60,69.0,64.0,84,0,0,1019.51,68.0,63.1,84,,220
2024-04-30 01:56:00,1019.60,69.0,64.3,85,0,0,1019.51,68.0,63.1,84,,220
2024-04-30 02:11:00,1020.00,68.0,63.6,86,0,270,,,,,,
2024-04-30 02:26:00,1019.60,68.0,64.0,87,0,276,,,,,,
2024-04-30 02:41:00,1019.60,67.0,63.3,87,0,266,,,,,,
2024-04-30 02:47:00,1020.00,68.0,64.3,88,0,0,1019.53,67.2,63.0,86,,221
2024-04-30 02:57:00,1020.00,67.0,63.6,88,0,0,1019.53,67.2,63.0,86,,220
2024-04-30 03:12:00,1019.60,67.0,64.0,89,0,271,,,,,,
2024-04-30 03:27:00,1020.00,67.0,64.0,89,0,283,,,,,,
2024-04-30 03:42:00,1019.60,66.0,63.3,90,0,294,,,,,,
2024-04-30 03:47:00,1019.60,66.0,63.3,90,0,0,1019.44,67.1,62.8,86,,221
2024-04-30 03:57:00,1019.60,66.0,63.6,91,0,0,1019.44,67.1,62.8,86,,220
2024-04-30 04:12:00,1019.60,66.0,63.9,92,0,276,,,,,,
2024-04-30 04:27:00,1020.00,65.0,62.9,92,0,265,,,,,,
2024-04-30 04:42:00,1019.60,65.0,62.9,92,0,258,,,,,,
2024-04-30 04:47:00,1019.60,65.0,62.9,92,0,0,1019.26,66.1,62.8,89,,221
2024-04-30 04:57:00,1019.60,65.0,63.2,93,0,0,1019.26,66.1,62.8,89,,220
2024-04-30 05:12:00,1019.60,65.0,63.2,94,0,270,,,,,,
2024-04-30 05:27:00,1019.60,65.0,63.2,94,0,288,,,,,,
2024-04-30 05:42:00,1019.00,65.0,63.2,94,0,282,,,,,,
2024-04-30 05:47:00,1019.00,65.0,63.2,93,0,0,1018.59,65.9,62.8,89,,221
2024-04-30 05:57:00,1019.00,65.0,63.5,94,0,0,1018.59,65.9,62.8,89,,220
2024-04-30 06:12:00,1019.00,65.0,63.5,94,0,283,,,,,,
2024-04-30 06:27:00,1018.60,64.0,62.5,95,0,282,,,,,,
2024-04-30 06:42:00,1018.60,64.0,62.5,95,0,294,,,,,,
2024-04-30 06:47:00,1018.30,64.0,62.5,94,0,0,1018.25,65.1,62.4,90,,221
2024-04-30 06:57:00,1018.30,64.0,62.8,95,0,0,1018.25,65.1,62.3,90,,220
2024-04-30 07:13:00,1018.60,64.0,62.8,95,0,284,,,,,,
2024-04-30 07:28:00,1018.30,64.0,62.8,95,0,284,,,,,,
2024-04-30 07:43:00,1018.30,64.0,62.8,95,0,282,,,,,,
2024-04-30 07:48:00,1017.90,64.0,62.8,95,0,0,1017.89,64.5,62.0,91,,221
2024-04-30 07:58:00,1017.90,64.0,62.8,95,0,0,1017.89,64.5,62.0,91,,220
2024-04-30 08:13:00,1018.30,64.0,62.8,95,0,288,,,,,,
2024-04-30 08:28:00,1017.90,64.0,63.1,97,0,288,,,,,,
2024-04-30 08:43:00,1017.90,64.0,63.1,97,0,284,,,,,,
2024-04-30 08:48:00,1017.90,64.0,63.1,96,0,0,1017.58,64.1,62.0,92,,221
2024-04-30 08:58:00,1017.90,64.0,63.1,96,0,0,1017.58,64.1,62.0,92,,220
2024-04-30 09:13:00,1017.90,63.0,62.1,96,0,294,,,,,,
2024-04-30 09:28:00,1017.60,64.0,63.1,97,0,294,,,,,,
2024-04-30 09:43:00,1017.60,64.0,63.1,97,0,294,,,,,,
2024-04-30 09:48:00,1017.60,64.0,63.1,96,0,0,1017.48,63.7,61.9,93,,221
2024-04-30 09:58:00,1017.60,64.0,63.1,96,0,0,1017.48,63.7,61.9,93,,220
2024-04-30 10:13:00,1017.60,63.0,62.1,96,0,295,,,,,,
2024-04-30 10:28:00,1017.90,63.0,62.1,96,0,294,,,,,,
2024-04-30 10:43:00,1018.30,64.0,63.1,97,0,294,,,,,,
2024-04-30 10:48:00,1018.30,64.0,63.1,96,0,0,1017.94,63.4,61.8,94,,221
2024-04-30 10:58:00,1018.30,64.0,63.1,96,0,0,1017.94,63.4,61.8,94,,221
2024-04-30 11:13:00,1018.30,64.0,63.1,97,0,295,,,,,,
2024-04-30 11:28:00,1018.30,64.0,63.1,97,0,295,,,,,,
2024-04-30 11:43:00,1018.60,65.0,64.1,96,0,295,,,,,,
2024-04-30 11:48:00,1018.60,65.0,64.1,96,0,0,1018.34,67.3,66.1,95,,221
2024-04-30 11:58:00,1018.60,66.0,65.1,96,0,0,1018.34,67.3,66.1,95,,220
2024-04-30 12:13:00,1018.60,68.0,66.8,95,0,305,,,,,,
2024-04-30 12:29:00,1018.60,70.0,67.2,90,0,136,,,,,,
2024-04-30 12:44:00,1018.60,72.0,68.2,87,0,318,,,,,,
2024-04-30 12:49:00,1018.60,72.0,67.6,86,1,168,1018.51,72.7,67.5,83,,246
2024-04-30 12:59:00,1018.60,73.0,67.9,84,2,195,1018.51,72.7,67.5,83,,245
2024-04-30 13:14:00,1019.00,73.0,67.5,82,1,322,,,,,,
2024-04-30 13:29:00,1018.60,74.0,67.4,79,0,7,,,,,,
2024-04-30 13:44:00,1018.60,75.0,68.0,78,0,322,,,,,,
2024-04-30 13:59:00,1019.00,76.0,68.6,78,1,328,,,,,,
2024-04-30 14:14:00,1018.60,77.0,68.1,73,1,174,,,,,,
2024-04-30 14:29:00,1018.60,78.0,67.4,69,0,132,,,,,,
2024-04-30 14:44:00,1018.60,78.0,66.1,66,1,324,,,,,,
2024-04-30 14:59:00,1018.60,80.0,68.0,66,1,46,,,,,,
2024-04-30 15:14:00,1018.30,81.0,67.7,64,1,1,,,,,,
2024-04-30 15:29:00,1018.30,80.0,67.2,64,1,294,,,,,,
2024-04-30 15:44:00,1018.30,80.0,66.7,63,0,210,,,,,,
2024-04-30 15:59:00,1017.90,81.0,67.7,64,3,186,,,,,,
2024-04-30 16:14:00,1017.90,80.0,66.7,63,1,114,,,,,,
2024-04-30 16:29:00,1017.90,80.0,68.0,66,0,318,,,,,,
2024-04-30 16:44:00,1017.60,80.0,67.6,66,0,265,,,,,,
2024-04-30 17:00:00,1017.30,80.0,68.0,66,1,126,,,,,,
2024-04-30 17:15:00,1017.60,81.0,67.2,62,1,138,,,,,,
2024-04-30 17:30:00,1017.30,82.0,67.2,61,1,186,,,,,,
2024-04-30 17:45:00,1016.90,82.0,66.7,60,2,318,,,,,,
2024-04-30 18:00:00,1016.90,82.0,68.1,62,0,180,,,,,,
2024-04-30 18:15:00,1016.90,82.0,66.7,60,3,318,,,,,,
2024-04-30 18:30:00,1016.60,84.0,67.6,57,0,161,,,,,,
2024-04-30 18:45:00,1016.20,82.0,67.7,62,3,144,,,,,,
2024-04-30 19:00:00,1016.20,83.0,67.2,59,1,256,,,,,,
2024-04-30 19:15:00,1015.90,83.0,67.2,59,0,284,,,,,,
2024-04-30 19:30:00,1015.90,81.0,67.2,62,1,246,,,,,,
2024-04-30 19:45:00,1015.90,82.0,68.1,62,1,252,,,,,,
2024-04-30 20:00:00,1015.60,82.0,68.1,62,1,306,,,,,,
2024-04-30 20:16:00,1015.60,83.0,68.1,60,1,240,,,,,,
2024-04-30 20:26:00,1015.60,83.0,67.2,59,3,170,,,,,,
2024-04-30 20:41:00,1015.20,83.0,65.7,56,1,246,,,,,,
2024-04-30 20:56:00,1015.20,83.0,67.7,59,0,240,,,,,,
2024-04-30 21:11:00,1015.20,82.0,68.1,62,0,272,,,,,,
2024-04-30 21:26:00,1015.20,81.0,67.7,64,2,175,,,,,,
2024-04-30 21:42:00,1014.90,80.0,68.0,66,1,170,,,,,,
2024-04-30 21:57:00,1015.20,79.0,67.5,67,0,330,,,,,,
2024-04-30 22:12:00,1015.20,78.0,67.0,68,1,329,,,,,,
2024-04-30 22:27:00,1015.20,78.0,67.0,68,0,103,,,,,,
2024-04-30 22:42:00,1014.90,77.0,66.9,71,0,329,,,,,,
2024-04-30 22:57:00,1014.90,77.0,67.3,71,1,132,,,,,,
2024-04-30 23:12:00,1015.20,76.0,66.7,72,2,0,,,,,,
2024-04-30 23:27:00,1014.90,75.0,66.5,74,2,78,,,,,,
2024-04-30 23:42:00,1014.90,74.0,66.3,77,0,282,,,,,,
2024-04-30 23:57:00,1015.60,74.0,67.1,78,0,256,,,,,,
2024-05-01 00:12:00,1015.60,73.0,66.5,79,0,291,,,,,,
2024-05-01 00:27:00,1015.90,73.0,67.2,82,0,190,,,,,,
2024-05-01 00:42:00,1015.90,73.0,67.5,82,0,321,,,,,,
2024-05-01 00:47:00,1015.90,73.0,67.6,83,0,0,1015.74,71.3,66.0,83,,221
2024-05-01 00:58:00,1015.90,73.0,67.9,84,0,0,1015.74,71.3,66.0,83,,220
2024-05-01 01:13:00,1016.20,73.0,68.2,84,0,232,,,,,,
2024-05-01 01:28:00,1016.20,73.0,68.5,85,0,357,,,,,,
2024-05-01 01:43:00,1016.60,72.0,67.9,86,0,35,,,,,,
2024-05-01 01:48:00,1016.60,72.0,67.9,87,0,0,1016.26,71.5,67.0,85,,221
2024-05-01 01:58:00,1016.60,72.0,68.2,87,0,0,1016.26,71.5,67.0,85,,220
2024-05-01 02:13:00,1016.20,72.0,67.9,86,0,306,,,,,,
2024-05-01 02:28:00,1016.60,72.0,68.2,87,0,301,,,,,,
2024-05-01 02:43:00,1016.60,71.0,67.3,88,0,336,,,,,,
2024-05-01 02:48:00,1016.60,71.0,67.3,88,0,0,1016.32,70.3,66.4,87,,221
2024-05-01 02:58:00,1016.60,72.0,68.2,87,0,0,1016.32,70.3,66.4,87,,220
2024-05-01 03:13:00,1016.60,71.0,67.3,88,0,299,,,,,,
2024-05-01 03:28:00,1016.60,71.0,67.3,88,0,276,,,,,,
2024-05-01 03:43:00,1016.60,71.0,67.6,89,0,294,,,,,,
2024-05-01 03:48:00,1016.60,71.0,67.6,89,0,0,1016.41,69.5,66.1,89,,221
2024-05-01 03:58:00,1016.60,71.0,67.6,89,0,0,1016.41,69.5,66.1,89,,220
2024-05-01 04:13:00,1016.60,71.0,67.9,89,0,288,,,,,,
2024-05-01 04:28:00,1016.90,71.0,67.9,89,0,276,,,,,,
2024-05-01 04:43:00,1016.20,70.0,66.9,89,0,302,,,,,,
2024-05-01 04:48:00,1016.60,70.0,66.9,89,0,0,1016.01,69.4,66.1,89,,220
2024-05-01 04:58:00,1016.60,70.0,66.9,89,0,0,1016.01,69.4,66.1,89,,220
2024-05-01 05:14:00,1016.20,70.0,67.2,90,0,308,,,,,,
2024-05-01 05:29:00,1015.90,70.0,67.6,91,0,246,,,,,,
2024-05-01 05:44:00,1015.90,70.0,67.2,90,0,272,,,,,,
2024-05-01 05:49:00,1015.60,70.0,67.2,90,0,0,1015.37,68.7,66.3,92,,221
2024-05-01 05:59:00,1015.60,70.0,67.5,91,0,0,1015.37,68.7,66.3,92,,220
2024-05-01 06:14:00,1015.90,70.0,67.9,93,0,228,,,,,,
2024-05-01 06:29:00,1015.60,70.0,68.5,95,0,347,,,,,,
2024-05-01 06:44:00,1014.90,70.0,68.8,95,0,293,,,,,,
2024-05-01 06:49:00,1014.90,69.0,67.8,95,0,0,1014.61,68.8,66.9,93,,221
2024-05-01 06:59:00,1014.90,69.0,67.8,95,0,0,1014.61,68.8,66.9,93,,220
2024-05-01 07:14:00,1014.90,69.0,67.8,96,0,313,,,,,,
2024-05-01 07:29:00,1014.50,69.0,67.8,96,0,59,,,,,,
2024-05-01 07:44:00,1014.90,69.0,67.8,96,0,65,,,,,,
2024-05-01 07:49:00,1014.90,69.0,67.8,95,0,0,1014.43,68.2,66.5,94,,221
2024-05-01 07:59:00,1014.90,69.0,67.8,95,0,0,1014.43,68.2,66.5,94,,220
2024-05-01 08:14:00,1014.90,69.0,68.1,96,0,107,,,,,,
2024-05-01 08:29:00,1014.90,69.0,67.8,96,0,205,,,,,,
2024-05-01 08:44:00,1014.90,69.0,67.5,94,0,265,,,,,,
2024-05-01 08:49:00,1014.90,68.0,66.5,94,0,0,1014.69,67.7,65.5,92,,221
2024-05-01 08:59:00,1014.90,68.0,66.5,94,0,0,1014.69,67.7,65.5,92,,220
2024-05-01 09:14:00,1015.20,68.0,66.5,94,0,22,,,,,,
2024-05-01 09:29:00,1014.90,67.0,65.5,95,0,236,,,,,,
2024-05-01 09:44:00,1015.20,67.0,65.5,95,0,228,,,,,,
2024-05-01 09:49:00,1014.90,67.0,65.8,95,0,0,1014.89,66.1,64.3,93,,221
2024-05-01 09:59:00,1014.90,67.0,65.8,95,0,0,1014.89,66.1,64.3,93,,220
2024-05-01 10:15:00,1015.20,67.0,65.8,96,0,230,,,,,,
2024-05-01 10:30:00,1015.20,66.0,65.1,96,0,230,,,,,,
2024-05-01 10:40:00,1015.20,66.0,65.1,96,0,0,1015.39,65.9,63.7,92,,216
2024-05-01 10:45:00,1015.20,66.0,65.1,96,0,0,1015.39,65.9,63.7,92,,220
2024-05-01 10:50:00,1015.90,66.0,65.1,96,0,0,1015.39,65.9,63.7,92,,221
2024-05-01 10:55:00,1015.90,66.0,65.1,96,0,0,1015.39,65.9,63.7,92,,221
2024-05-01 11:00:00,1015.90,66.0,65.1,96,0,252,,,,,,
2024-05-01 11:15:00,1015.60,67.0,66.1,97,0,266,,,,,,
2024-05-01 11:30:00,1015.90,67.0,66.1,97,0,304,,,,,,
2024-05-01 11:40:00,1015.90,68.0,67.1,96,0,0,1015.55,68.1,66.2,93,,219
2024-05-01 11:45:00,1015.90,68.0,67.1,96,0,0,1015.55,68.1,66.2,93,,221
2024-05-01 11:55:00,1015.90,68.0,67.1,96,0,0,1015.55,68.1,66.2,93,,220
2024-05-01 12:00:00,1015.90,69.0,68.1,96,0,324,,,,,,
2024-05-01 12:15:00,1015.90,69.0,67.5,94,0,61,,,,,,
2024-05-01 12:30:00,1015.60,70.0,67.6,91,0,201,,,,,,
2024-05-01 12:45:00,1015.60,70.0,67.8,92,0,0,1015.51,71.9,67.3,85,,221
2024-05-01 12:55:00,1015.60,70.0,67.5,91,0,0,1015.51,71.9,67.3,85,,220
2024-05-01 13:00:00,1015.90,70.0,66.6,88,0,271,,,,,,
2024-05-01 13:15:00,1015.90,72.0,68.6,88,0,339,,,,,,
2024-05-01 13:30:00,1015.90,72.0,67.9,86,0,317,,,,,,
2024-05-01 13:46:00,1015.60,73.0,67.9,84,1,96,,,,,,
2024-05-01 13:56:00,1015.60,74.0,69.2,84,0,250,,,,,,
2024-05-01 14:11:00,1015.90,75.0,69.5,82,0,309,,,,,,
2024-05-01 14:26:00,1015.90,77.0,70.0,78,0,46,,,,,,
2024-05-01 14:41:00,1015.60,77.0,70.0,78,1,306,,,,,,
2024-05-01 14:56:00,1015.90,79.0,70.0,73,2,322,,,,,,
2024-05-01 15:11:00,1015.60,80.0,69.7,70,1,312,,,,,,
2024-05-01 15:26:00,1015.90,81.0,69.8,69,0,300,,,,,,
2024-05-01 15:41:00,1015.90,83.0,71.3,67,1,341,,,,,,
2024-05-01 15:56:00,1015.60,81.0,69.0,66,1,66,,,,,,
2024-05-01 16:11:00,1015.60,81.0,69.4,68,0,42,,,,,,
2024-05-01 16:26:00,1015.60,84.0,70.0,62,1,18,,,,,,
2024-05-01 16:41:00,1015.20,84.0,70.0,62,1,180,,,,,,
2024-05-01 16:56:00,1014.90,83.0,70.0,64,1,54,,,,,,
2024-05-01 17:11:00,1014.50,86.0,69.0,56,3,349,,,,,,
2024-05-01 17:27:00,1014.90,83.0,70.4,65,2,32,,,,,,
2024-05-01 17:42:00,1014.20,81.0,70.3,69,1,86,,,,,,
2024-05-01 17:57:00,1014.20,82.0,71.6,70,2,154,,,,,,
2024-05-01 18:12:00,1014.20,80.0,70.5,73,1,91,,,,,,
2024-05-01 18:26:00,1014.50,80.0,71.0,74,2,143,,,,,,
2024-05-01 18:41:00,1014.50,80.0,71.0,74,0,18,,,,,,
2024-05-01 18:56:00,1014.20,83.0,72.6,70,1,120,,,,,,
2024-05-01 19:11:00,1014.20,79.0,70.4,75,1,144,,,,,,
2024-05-01 19:26:00,1013.90,78.0,69.4,74,1,209,,,,,,
2024-05-01 19:41:00,1014.20,74.0,69.9,86,0,78,,,,,,
2024-05-01 19:56:00,1014.50,71.0,68.9,93,1,78,,,,,,
2024-05-01 20:11:00,1014.20,71.0,69.5,94,0,1,,,,,,
2024-05-01 20:26:00,1013.90,73.0,71.5,95,0,91,,,,,,
2024-05-01 20:41:00,1013.90,74.0,71.8,92,0,103,,,,,,
2024-05-01 20:56:00,1013.90,74.0,72.2,94,0,38,,,,,,
2024-05-01 21:11:00,1014.20,75.0,72.5,91,0,0,,,,,,
2024-05-01 21:26:00,1013.90,74.0,71.5,91,1,216,,,,,,
2024-05-01 21:41:00,1014.20,75.0,71.9,90,2,99,,,,,,
2024-05-01 21:56:00,1014.20,76.0,72.8,89,0,350,,,,,,
2024-05-01 22:11:00,1013.90,76.0,72.5,88,0,227,,,,,,
2024-05-01 22:26:00,1014.20,74.0,70.9,89,0,21,,,,,,
2024-05-01 22:41:00,1014.20,74.0,71.5,91,0,306,,,,,,
2024-05-01 22:57:00,1014.20,74.0,71.5,91,0,288,,,,,,
2024-05-01 23:12:00,1014.20,74.0,71.8,92,0,294,,,,,,
2024-05-01 23:27:00,1014.20,74.0,71.8,92,0,234,,,,,,
2024-05-01 23:42:00,1014.20,73.0,71.2,93,0,252,,,,,,
2024-05-01 23:57:00,1014.20,73.0,71.2,93,0,306,,,,,,
2024-05-02 00:12:00,1014.50,72.0,70.5,94,0,306,,,,,,
2024-05-02 00:27:00,1014.50,71.0,69.5,94,0,309,,,,,,
2024-05-02 00:42:00,1014.90,71.0,69.8,96,0,252,,,,,,
2024-05-02 00:47:00,1014.90,71.0,69.8,95,0,0,1014.67,70.4,67.7,91,,221
2024-05-02 00:57:00,1014.90,71.0,69.8,95,0,0,1014.67,70.4,67.7,91,,220
2024-05-02 01:12:00,1015.20,70.0,68.8,95,0,258,,,,,,
2024-05-02 01:27:00,1015.60,70.0,68.8,95,0,258,,,,,,
2024-05-02 01:42:00,1015.20,69.0,68.1,96,0,258,,,,,,
2024-05-02 01:47:00,1015.20,69.0,68.1,96,0,0,1015.11,69.4,67.1,92,,221
2024-05-02 01:57:00,1015.20,69.0,68.1,96,0,0,1015.11,69.4,67.1,92,,220
2024-05-02 02:12:00,1015.60,69.0,68.1,96,0,271,,,,,,
2024-05-02 02:27:00,1015.60,69.0,68.1,96,0,271,,,,,,
2024-05-02 02:42:00,1015.60,69.0,68.1,96,0,270,,,,,,
2024-05-02 02:47:00,1015.60,69.0,68.1,96,0,0,1015.54,68.3,66.5,93,,221
2024-05-02 02:57:00,1015.60,68.0,67.1,96,0,0,1015.54,68.3,66.5,93,,220
2024-05-02 03:12:00,1015.90,68.0,67.1,96,0,271,,,,,,
2024-05-02 03:27:00,1015.90,68.0,67.1,96,0,296,,,,,,
2024-05-02 03:42:00,1015.90,68.0,67.4,97,0,298,,,,,,
2024-05-02 03:47:00,1015.90,68.0,67.4,97,0,0,1015.56,68.0,66.4,94,,221
2024-05-02 03:57:00,1015.90,68.0,67.4,97,0,0,1015.56,68.0,66.4,94,,220
2024-05-02 04:13:00,1015.90,68.0,67.4,97,0,299,,,,,,
2024-05-02 04:28:00,1015.90,68.0,67.4,97,0,298,,,,,,
2024-05-02 04:43:00,1015.90,68.0,67.4,97,0,298,,,,,,
2024-05-02 04:48:00,1015.60,68.0,67.4,97,0,0,1015.49,67.5,66.1,95,,221
2024-05-02 04:58:00,1015.60,67.0,66.4,97,0,0,1015.49,67.5,66.1,95,,220
2024-05-02 05:13:00,1015.60,67.0,66.4,97,0,298,,,,,,
2024-05-02 05:28:00,1015.60,67.0,66.4,97,0,298,,,,,,
2024-05-02 05:43:00,1015.60,67.0,66.4,97,0,298,,,,,,
2024-05-02 05:48:00,1015.60,67.0,66.4,97,0,0,1015.14,66.5,65.2,95,,221
2024-05-02 05:58:00,1015.60,67.0,66.4,97,0,0,1015.14,66.5,65.2,95,,220
2024-05-02 06:13:00,1015.20,67.0,66.4,97,0,298,,,,,,
2024-05-02 06:28:00,1015.20,66.0,65.4,98,0,298,,,,,,
2024-05-02 06:43:00,1014.90,66.0,65.4,98,0,299,,,,,,
2024-05-02 06:48:00,1014.90,66.0,65.4,97,0,0,1014.74,65.6,64.4,96,,220
2024-05-02 06:58:00,1014.90,66.0,65.4,97,0,0,1014.74,65.6,64.4,96,,220
2024-05-02 07:13:00,1014.90,66.0,65.4,98,0,298,,,,,,
2024-05-02 07:28:00,1014.90,66.0,65.4,98,0,298,,,,,,
2024-05-02 07:43:00,1015.20,66.0,65.4,98,0,298,,,,,,
2024-05-02 07:48:00,1015.20,65.0,64.4,97,0,0,1014.80,64.7,63.7,96,,221
2024-05-02 07:58:00,1015.20,66.0,65.4,97,0,0,1014.80,64.7,63.7,96,,220
2024-05-02 08:13:00,1015.20,65.0,64.4,97,0,298,,,,,,
2024-05-02 08:28:00,1015.20,65.0,64.4,97,0,299,,,,,,
2024-05-02 08:43:00,1014.90,65.0,64.4,97,0,299,,,,,,
2024-05-02 08:48:00,1014.90,65.0,64.4,97,0,0,1014.64,64.7,63.6,96,,221
2024-05-02 08:58:00,1014.90,65.0,64.4,97,0,0,1014.64,64.7,63.6,96,,220
2024-05-02 09:14:00,1014.90,65.0,64.4,97,0,299,,,,,,
2024-05-02 09:29:00,1014.90,65.0,64.7,98,0,300,,,,,,
2024-05-02 09:44:00,1015.20,65.0,64.7,98,0,300,,,,,,
2024-05-02 09:49:00,1015.20,65.0,64.7,98,0,0,1015.17,64.6,63.7,96,,221
2024-05-02 09:59:00,1015.20,65.0,64.7,98,0,0,1015.17,64.6,63.7,96,,220
2024-05-02 10:14:00,1015.60,65.0,64.7,98,0,313,,,,,,
2024-05-02 10:29:00,1015.60,65.0,64.7,98,0,313,,,,,,
2024-05-02 10:44:00,1015.90,66.0,65.7,98,0,313,,,,,,
2024-05-02 10:49:00,1015.60,66.0,65.7,98,0,0,1015.56,65.5,64.4,96,,221
2024-05-02 10:59:00,1015.60,66.0,65.7,98,0,0,1015.56,65.5,64.4,96,,221
2024-05-02 11:14:00,1015.90,67.0,66.7,99,0,312,,,,,,
2024-05-02 11:29:00,1015.90,67.0,66.7,99,0,312,,,,,,
2024-05-02 11:44:00,1016.20,68.0,67.7,99,0,333,,,,,,
2024-05-02 11:49:00,1016.20,68.0,67.7,98,0,0,1016.03,68.0,67.0,96,,221
2024-05-02 11:59:00,1016.20,69.0,68.7,98,0,0,1016.03,68.0,67.0,96,,220
2024-05-02 12:14:00,1016.60,69.0,68.7,98,0,355,,,,,,
2024-05-02 12:29:00,1016.60,69.0,68.7,98,0,313,,,,,,
2024-05-02 12:44:00,1016.60,70.0,69.7,98,0,324,,,,,,
2024-05-02 12:49:00,1016.90,70.0,69.7,98,0,0,1016.52,70.3,68.9,95,,221
2024-05-02 12:59:00,1016.90,70.0,69.7,98,0,0,1016.52,70.3,68.9,95,,220
2024-05-02 13:14:00,1016.60,71.0,70.7,98,0,6,,,,,,
2024-05-02 13:29:00,1016.90,71.0,70.4,97,0,222,,,,,,
2024-05-02 13:45:00,1017.30,72.0,70.2,93,0,306,,,,,,
2024-05-02 14:00:00,1016.90,73.0,70.5,91,0,278,,,,,,
2024-05-02 14:15:00,1016.90,74.0,70.2,87,0,312,,,,,,
2024-05-02 14:30:00,1016.90,76.0,70.5,82,0,31,,,,,,
2024-05-02 14:45:00,1016.90,78.0,70.6,78,0,341,,,,,,
2024-05-02 15:00:00,1017.60,79.0,69.6,72,0,24,,,,,,
2024-05-02 15:15:00,1017.60,80.0,68.9,68,0,294,,,,,,
2024-05-02 15:30:00,1017.30,81.0,69.4,68,0,64,,,,,,
2024-05-02 15:45:00,1017.30,82.0,67.7,62,0,240,,,,,,
2024-05-02 16:00:00,1017.30,83.0,68.6,61,0,306,,,,,,
2024-05-02 16:15:00,1017.30,84.0,69.1,60,1,306,,,,,,
2024-05-02 16:30:00,1017.30,83.0,70.4,65,0,147,,,,,,
2024-05-02 16:45:00,1016.90,84.0,69.1,60,0,138,,,,,,
2024-05-02 17:00:00,1016.90,84.0,70.5,63,1,42,,,,,,
2024-05-02 17:15:00,1016.60,83.0,71.8,68,0,48,,,,,,
2024-05-02 17:30:00,1016.20,86.0,71.9,62,0,92,,,,,,
2024-05-02 17:45:00,1015.90,86.0,71.0,60,0,136,,,,,,
2024-05-02 18:00:00,1015.90,86.0,70.5,59,1,30,,,,,,
2024-05-02 18:15:00,1015.90,87.0,70.9,58,0,48,,,,,,
2024-05-02 18:31:00,1015.90,86.0,69.5,58,1,64,,,,,,
2024-05-02 18:46:00,1015.90,86.0,70.0,58,0,46,,,,,,
2024-05-02 18:56:00,1015.90,86.0,70.5,59,1,72,,,,,,
2024-05-02 19:11:00,1015.60,85.0,71.0,62,0,174,,,,,,
2024-05-02 19:26:00,1015.60,85.0,71.0,62,2,159,,,,,,
2024-05-02 19:41:00,1015.60,87.0,73.3,63,1,14,,,,,,
2024-05-02 19:56:00,1015.60,86.0,71.4,61,3,78,,,,,,
2024-05-02 20:11:00,1015.20,85.0,70.5,61,1,60,,,,,,
2024-05-02 20:26:00,1015.60,85.0,70.5,61,0,90,,,,,,
2024-05-02 20:41:00,1015.60,85.0,70.5,61,0,330,,,,,,
2024-05-02 20:56:00,1015.60,85.0,71.0,62,1,90,,,,,,
2024-05-02 21:11:00,1015.60,85.0,70.5,61,1,210,,,,,,
2024-05-02 21:26:00,1015.90,86.0,72.4,63,1,85,,,,,,
2024-05-02 21:41:00,1015.90,84.0,70.0,62,1,150,,,,,,
2024-05-02 21:56:00,1015.60,82.0,69.0,65,0,132,,,,,,
2024-05-02 22:11:00,1015.60,81.0,69.0,66,1,42,,,,,,
2024-05-02 22:26:00,1015.90,80.0,68.9,68,2,71,,,,,,
2024-05-02 22:41:00,1015.60,80.0,69.7,70,0,191,,,,,,
2024-05-02 22:57:00,1015.60,79.0,69.6,72,0,300,,,,,,
2024-05-02 23:12:00,1015.60,78.0,69.0,73,0,102,,,,,,
2024-05-02 23:27:00,1015.60,77.0,68.5,74,0,84,,,,,,
2024-05-02 23:42:00,1015.90,77.0,69.2,76,0,252,,,,,,
2024-05-02 23:57:00,1015.90,76.0,68.6,78,0,273,,,,,,
2024-05-03 00:12:00,1016.20,75.0,68.8,80,0,336,,,,,,
2024-05-03 00:27:00,1016.20,74.0,68.5,83,0,273,,,,,,
2024-05-03 00:42:00,1016.20,73.0,68.2,84,0,258,,,,,,
2024-05-03 00:47:00,1016.20,73.0,68.3,85,0,0,1016.07,72.4,67.9,85,,221
2024-05-03 00:57:00,1016.20,73.0,68.9,87,0,0,1016.07,72.4,67.9,85,,220
2024-05-03 01:12:00,1016.20,72.0,67.9,86,0,257,,,,,,
2024-05-03 01:27:00,1016.60,72.0,68.6,88,0,246,,,,,,
2024-05-03 01:42:00,1016.20,72.0,68.9,90,0,270,,,,,,
2024-05-03 01:48:00,1016.60,71.0,67.9,89,0,0,1016.27,71.2,67.3,87,,221
2024-05-03 01:58:00,1016.60,71.0,67.9,89,0,0,1016.27,71.2,67.3,87,,221
2024-05-03 02:13:00,1016.60,71.0,68.2,90,0,284,,,,,,
2024-05-03 02:28:00,1016.60,71.0,68.5,91,0,282,,,,,,
2024-05-03 02:43:00,1016.60,71.0,68.5,91,0,266,,,,,,
2024-05-03 02:48:00,1016.60,71.0,68.8,92,0,0,1016.49,70.1,67.0,89,,221
2024-05-03 02:58:00,1016.60,70.0,67.8,92,0,0,1016.49,70.1,67.0,89,,220
2024-05-03 03:13:00,1016.60,70.0,67.9,93,0,284,,,,,,
2024-05-03 03:28:00,1016.60,70.0,67.9,93,0,276,,,,,,
2024-05-03 03:43:00,1016.60,70.0,68.2,94,0,276,,,,,,
2024-05-03 03:48:00,1016.20,70.0,68.2,93,0,0,1016.25,69.2,66.9,92,,221
2024-05-03 03:58:00,1016.20,69.0,67.2,93,0,0,1016.25,69.2,66.9,92,,220
2024-05-03 04:13:00,1016.20,70.0,68.2,94,0,313,,,,,,
2024-05-03 04:28:00,1016.60,69.0,67.5,94,0,298,,,,,,
2024-05-03 04:43:00,1016.20,69.0,67.5,94,0,299,,,,,,
2024-05-03 04:48:00,1016.60,69.0,67.5,94,0,0,1016.23,68.7,66.7,93,,221
2024-05-03 04:59:00,1016.60,69.0,67.5,94,0,0,1016.23,68.7,66.7,93,,220
2024-05-03 05:14:00,1016.20,69.0,67.5,94,0,299,,,,,,
2024-05-03 05:29:00,1016.20,69.0,67.8,96,0,299,,,,,,
2024-05-03 05:44:00,1015.90,68.0,66.8,95,0,299,,,,,,
2024-05-03 05:49:00,1015.90,68.0,66.8,95,0,0,1015.60,67.5,65.7,93,,221
2024-05-03 05:59:00,1015.90,68.0,66.8,95,0,0,1015.60,67.5,65.7,93,,220
2024-05-03 06:14:00,1015.90,68.0,67.1,96,0,296,,,,,,
2024-05-03 06:29:00,1015.90,68.0,66.8,95,0,291,,,,,,
2024-05-03 06:44:00,1015.90,67.0,66.1,97,0,291,,,,,,
2024-05-03 06:49:00,1015.60,67.0,65.8,95,0,0,1015.35,67.0,65.5,95,,221
2024-05-03 06:59:00,1015.60,67.0,66.1,96,0,0,1015.35,67.0,65.5,95,,220
2024-05-03 07:14:00,1015.60,67.0,66.1,97,0,292,,,,,,
2024-05-03 07:29:00,1015.60,67.0,65.8,96,0,292,,,,,,
2024-05-03 07:44:00,1015.60,67.0,66.1,97,0,292,,,,,,
2024-05-03 07:49:00,1015.20,67.0,66.1,96,0,0,1015.13,66.5,65.0,94,,221
2024-05-03 07:59:00,1015.20,67.0,66.1,96,0,0,1015.13,66.5,65.0,94,,220
2024-05-03 08:15:00,1015.60,66.0,65.1,96,0,292,,,,,,
2024-05-03 08:30:00,1015.60,66.0,65.1,96,0,292,,,,,,
2024-05-03 08:45:00,1015.60,66.0,65.1,96,0,0,1015.73,65.2,64.0,96,,221
2024-05-03 08:55:00,1015.90,66.0,64.8,95,0,0,1015.73,65.2,64.0,96,,220
2024-05-03 09:00:00,1015.90,66.0,64.8,95,0,293,,,,,,
2024-05-03 09:15:00,1016.20,66.0,64.8,95,0,294,,,,,,
2024-05-03 09:30:00,1016.20,66.0,64.8,95,0,293,,,,,,
2024-05-03 09:45:00,1016.20,66.0,65.1,96,0,0,1016.11,65.0,63.9,96,,221
2024-05-03 09:56:00,1016.20,66.0,65.1,96,0,0,1016.11,65.0,63.9,96,,220
2024-05-03 10:01:00,1016.20,66.0,65.1,96,0,294,,,,,,
2024-05-03 10:16:00,1016.20,65.0,64.1,96,0,294,,,,,,
2024-05-03 10:26:00,1016.60,65.0,64.1,96,0,295,,,,,,
2024-05-03 10:41:00,1016.90,65.0,64.1,96,0,295,,,,,,
2024-05-03 10:46:00,1016.90,65.0,64.1,96,0,0,1016.87,64.8,63.5,95,,221
2024-05-03 10:56:00,1016.90,65.0,64.1,96,0,0,1016.87,64.8,63.5,95,,221
2024-05-03 11:11:00,1017.60,65.0,64.1,96,0,295,,,,,,
2024-05-03 11:26:00,1017.30,66.0,65.1,96,0,295,,,,,,
2024-05-03 11:41:00,1017.60,67.0,66.1,97,0,295,,,,,,
2024-05-03 11:46:00,1017.60,67.0,66.1,96,0,0,1017.43,68.7,67.8,96,,221
2024-05-03 11:56:00,1017.60,68.0,67.1,96,0,0,1017.43,68.7,67.8,96,,220
2024-05-03 12:11:00,1017.60,69.0,68.1,96,0,295,,,,,,
2024-05-03 12:26:00,1017.90,71.0,70.1,96,0,305,,,,,,
2024-05-03 12:41:00,1017.90,72.0,70.5,94,0,252,,,,,,
2024-05-03 12:46:00,1017.90,73.0,70.8,92,0,0,1017.81,75.1,71.3,88,,221
2024-05-03 12:56:00,1017.90,74.0,71.2,90,0,0,1017.81,75.1,71.3,88,,220
2024-05-03 13:11:00,1018.30,75.0,71.2,87,0,14,,,,,,
2024-05-03 13:27:00,1017.90,76.0,70.5,82,0,356,,,,,,
2024-05-03 13:42:00,1018.30,76.0,70.1,81,1,231,,,,,,
2024-05-03 13:57:00,1017.90,79.0,70.4,75,0,298,,,,,,
2024-05-03 14:12:00,1017.90,78.0,69.8,75,0,191,,,,,,
2024-05-03 14:27:00,1018.30,79.0,69.6,72,0,322,,,,,,
2024-05-03 14:42:00,1018.30,80.0,69.7,70,0,2,,,,,,
2024-05-03 14:57:00,1017.60,81.0,69.0,66,0,277,,,,,,
2024-05-03 15:12:00,1017.60,83.0,70.4,65,0,199,,,,,,
2024-05-03 15:27:00,1017.60,81.0,68.5,65,1,228,,,,,,
2024-05-03 15:42:00,1017.60,81.0,68.5,65,1,51,,,,,,
2024-05-03 15:57:00,1017.60,82.0,70.4,67,0,312,,,,,,
2024-05-03 16:12:00,1017.60,85.0,70.0,60,0,96,,,,,,
2024-05-03 16:27:00,1017.60,85.0,68.5,58,4,120,,,,,,
2024-05-03 16:42:00,1017.60,86.0,69.0,56,1,114,,,,,,
2024-05-03 16:57:00,1017.30,84.0,68.1,58,1,288,,,,,,
2024-05-03 17:12:00,1017.30,86.0,67.4,53,1,102,,,,,,
2024-05-03 17:27:00,1017.30,87.0,70.9,58,2,66,,,,,,
2024-05-03 17:42:00,1016.90,88.0,70.3,55,0,194,,,,,,
2024-05-03 17:57:00,1016.90,86.0,69.0,56,1,126,,,,,,
2024-05-03 18:13:00,1016.90,87.0,70.9,58,0,120,,,,,,
2024-05-03 18:28:00,1016.90,87.0,70.4,57,0,6,,,,,,
2024-05-03 18:43:00,1016.90,87.0,70.9,58,1,258,,,,,,
2024-05-03 18:58:00,1016.90,86.0,68.4,55,1,90,,,,,,
2024-05-03 19:13:00,1016.90,87.0,69.4,55,0,282,,,,,,
2024-05-03 19:28:00,1016.90,88.0,71.3,57,1,60,,,,,,
2024-05-03 19:43:00,1016.90,85.0,69.0,58,2,91,,,,,,
2024-05-03 19:58:00,1016.60,87.0,70.4,57,1,72,,,,,,
2024-05-03 20:13:00,1016.60,86.0,70.5,59,1,54,,,,,,
2024-05-03 20:28:00,1016.60,86.0,71.0,60,1,42,,,,,,
2024-05-03 20:43:00,1016.20,87.0,70.4,57,0,155,,,,,,
2024-05-03 20:58:00,1016.60,86.0,70.0,58,0,2,,,,,,
2024-05-03 21:13:00,1016.60,85.0,69.5,60,1,82,,,,,,
2024-05-03 21:28:00,1016.20,84.0,70.0,62,0,330,,,,,,
2024-05-03 21:44:00,1016.20,84.0,70.0,62,1,336,,,,,,
2024-05-03 21:59:00,1016.20,82.0,70.4,67,0,348,,,,,,
2024-05-03 22:14:00,1016.20,81.0,69.4,68,1,144,,,,,,
2024-05-03 22:29:00,1016.60,81.0,69.4,68,1,65,,,,,,
2024-05-03 22:44:00,1016.20,80.0,69.3,69,2,138,,,,,,
2024-05-03 22:59:00,1016.20,79.0,68.4,70,0,36,,,,,,
2024-05-03 23:14:00,1016.20,79.0,69.2,71,1,354,,,,,,
2024-05-03 23:29:00,1016.60,78.0,69.0,73,0,134,,,,,,
2024-05-03 23:44:00,1016.60,78.0,69.4,74,0,329,,,,,,
2024-05-03 23:59:00,1016.60,77.0,69.6,78,0,12,,,,,,
2024-05-04 00:14:00,1016.60,76.0,69.0,78,0,252,,,,,,
2024-05-04 00:29:00,1016.90,75.0,68.8,80,0,324,,,,,,
2024-05-04 00:44:00,1016.90,75.0,69.5,82,0,327,,,,,,
2024-05-04 00:49:00,1017.30,75.0,69.5,83,0,0,1017.11,73.8,68.6,83,,221
2024-05-04 00:59:00,1017.30,74.0,69.2,85,0,0,1017.11,73.8,68.6,83,,220
2024-05-04 01:14:00,1017.30,74.0,69.9,86,0,264,,,,,,
2024-05-04 01:29:00,1017.60,73.0,69.2,88,0,265,,,,,,
2024-05-04 01:45:00,1017.60,73.0,69.6,88,0,0,1017.34,72.0,68.3,88,,221
2024-05-04 01:55:00,1017.60,73.0,69.9,89,0,0,1017.34,72.0,68.3,88,,220
2024-05-04 02:00:00,1017.60,72.0,69.2,90,0,252,,,,,,
2024-05-04 02:15:00,1017.30,72.0,69.2,90,0,265,,,,,,
2024-05-04 02:30:00,1017.60,72.0,69.5,91,0,294,,,,,,
2024-05-04 02:45:00,1017.30,72.0,69.5,91,0,0,1017.22,71.6,68.8,91,,221
2024-05-04 02:55:00,1017.60,71.0,68.8,92,0,0,1017.22,71.6,68.8,91,,220
2024-05-04 03:00:00,1017.60,71.0,68.9,93,0,283,,,,,,
2024-05-04 03:15:00,1017.60,71.0,69.2,93,0,276,,,,,,
2024-05-04 03:30:00,1017.60,71.0,69.2,93,0,276,,,,,,
2024-05-04 03:45:00,1017.30,71.0,69.2,93,0,0,1017.23,70.6,68.4,92,,221
2024-05-04 03:55:00,1017.30,71.0,69.2,93,0,0,1017.23,70.6,68.4,92,,220
2024-05-04 04:01:00,1017.30,71.0,69.5,94,0,273,,,,,,
2024-05-04 04:16:00,1017.60,71.0,69.5,94,0,276,,,,,,
2024-05-04 04:31:00,1017.60,71.0,69.5,94,0,299,,,,,,
2024-05-04 04:41:00,1017.60,71.0,69.5,94,0,293,,,,,,
2024-05-04 04:46:00,1017.60,71.0,69.5,94,0,0,1017.23,70.3,68.2,93,,221
2024-05-04 04:56:00,1017.60,70.0,68.5,94,0,0,1017.23,70.3,68.2,93,,220
2024-05-04 05:11:00,1017.60,70.0,68.5,95,0,290,,,,,,
2024-05-04 05:26:00,1017.30,70.0,68.8,95,0,294,,,,,,
2024-05-04 05:41:00,1017.30,70.0,68.8,95,0,294,,,,,,
2024-05-04 05:46:00,1017.30,70.0,68.8,95,0,0,1016.78,69.3,67.7,94,,221
2024-05-04 05:56:00,1016.90,69.0,67.8,95,0,0,1016.78,69.4,67.7,94,,220
2024-05-04 06:11:00,1016.90,69.0,67.8,96,0,291,,,,,,
2024-05-04 06:26:00,1016.60,69.0,67.8,96,0,284,,,,,,
2024-05-04 06:41:00,1016.60,69.0,67.8,96,0,285,,,,,,
2024-05-04 06:46:00,1016.60,69.0,67.8,95,0,0,1016.48,69.0,67.3,94,,221
2024-05-04 06:56:00,1016.60,69.0,67.8,95,0,0,1016.48,69.0,67.3,94,,220
2024-05-04 07:11:00,1016.90,69.0,67.8,96,0,291,,,,,,
2024-05-04 07:26:00,1016.90,69.0,67.8,96,0,290,,,,,,
2024-05-04 07:41:00,1016.90,69.0,67.8,96,0,290,,,,,,
2024-05-04 07:46:00,1016.60,69.0,67.8,95,0,0,1016.80,68.5,67.0,94,,221
2024-05-04 07:56:00,1016.60,69.0,67.8,95,0,0,1016.80,68.5,67.0,94,,220
2024-05-04 08:11:00,1016.90,69.0,67.8,96,0,309,,,,,,
2024-05-04 08:26:00,1016.90,69.0,67.8,96,0,307,,,,,,
2024-05-04 08:41:00,1016.60,69.0,68.1,96,0,306,,,,,,
2024-05-04 08:46:00,1016.60,69.0,68.1,96,0,0,1016.58,68.1,66.9,95,,221
2024-05-04 08:56:00,1016.60,69.0,68.1,96,0,0,1016.58,68.1,66.9,95,,220
2024-05-04 08:57:00,1016.60,69.0,68.1,96,0,306,,,,,,
2024-05-04 09:12:00,1016.60,69.0,68.1,96,0,299,,,,,,
2024-05-04 09:27:00,1016.90,69.0,68.1,96,0,258,,,,,,
2024-05-04 09:42:00,1017.30,69.0,68.1,96,0,272,,,,,,
2024-05-04 09:47:00,1017.30,69.0,68.1,96,0,0,1017.11,69.0,67.3,94,,221
2024-05-04 09:57:00,1017.30,69.0,68.1,96,0,0,1017.11,69.0,67.3,94,,221
2024-05-04 10:12:00,1017.60,69.0,68.1,96,0,271,,,,,,
2024-05-04 10:27:00,1017.60,70.0,69.1,97,0,271,,,,,,
2024-05-04 10:42:00,1017.60,70.0,69.1,97,0,271,,,,,,
2024-05-04 10:47:00,1017.90,70.0,69.1,96,0,0,1017.79,69.6,67.9,94,,221
2024-05-04 10:57:00,1017.90,70.0,69.1,96,0,0,1017.79,69.6,67.9,94,,221
2024-05-04 11:12:00,1018.30,70.0,69.1,97,0,271,,,,,,
2024-05-04 11:27:00,1018.30,71.0,70.1,96,0,272,,,,,,
2024-05-04 11:42:00,1018.30,71.0,70.1,96,0,272,,,,,,
2024-05-04 11:47:00,1018.30,71.0,70.1,96,0,0,1018.04,71.4,69.9,95,,221
2024-05-04 11:57:00,1018.30,72.0,71.1,96,0,0,1018.04,71.4,69.9,95,,220
2024-05-04 12:12:00,1018.30,73.0,71.8,96,0,272,,,,,,
2024-05-04 12:27:00,1018.30,74.0,72.5,94,0,272,,,,,,
2024-05-04 12:42:00,1019.00,75.0,72.5,91,0,258,,,,,,
2024-05-04 12:47:00,1019.00,76.0,73.2,90,0,0,1018.80,74.0,71.4,91,,221
2024-05-04 12:57:00,1019.00,76.0,73.2,90,0,0,1018.80,74.0,71.4,91,,220
2024-05-04 13:12:00,1019.00,76.0,72.2,88,0,240,,,,,,
2024-05-04 13:27:00,1019.30,77.0,72.5,86,0,327,,,,,,
2024-05-04 13:43:00,1019.00,77.0,72.1,84,0,234,,,,,,
2024-05-04 13:58:00,1019.00,77.0,71.4,83,0,306,,,,,,
2024-05-04 14:13:00,1019.00,79.0,71.9,78,0,15,,,,,,
2024-05-04 14:28:00,1019.30,79.0,71.5,77,0,306,,,,,,
2024-05-04 14:43:00,1019.00,80.0,71.0,74,1,290,,,,,,
2024-05-04 14:58:00,1019.00,79.0,70.8,76,0,138,,,,,,
2024-05-04 15:13:00,1019.00,79.0,70.8,76,0,24,,,,,,
2024-05-04 15:29:00,1019.00,79.0,71.5,77,1,290,,,,,,
2024-05-04 15:44:00,1019.00,80.0,69.7,70,1,347,,,,,,
2024-05-04 15:59:00,1019.00,81.0,72.3,75,0,324,,,,,,
2024-05-04 16:14:00,1019.30,82.0,71.2,69,1,256,,,,,,
2024-05-04 16:29:00,1018.60,81.0,70.3,69,1,142,,,,,,
2024-05-04 16:44:00,1018.60,82.0,71.6,70,1,0,,,,,,
2024-05-04 16:59:00,1019.00,82.0,70.8,68,3,288,,,,,,
2024-05-04 17:14:00,1018.60,83.0,71.3,67,2,114,,,,,,
2024-05-04 17:29:00,1018.30,83.0,71.3,67,3,294,,,,,,
2024-05-04 17:44:00,1018.30,84.0,71.4,65,1,102,,,,,,
2024-05-04 17:59:00,1018.30,85.0,70.5,61,2,318,,,,,,
2024-05-04 18:14:00,1018.30,84.0,70.0,62,1,36,,,,,,
2024-05-04 18:29:00,1018.30,83.0,69.5,64,1,328,,,,,,
2024-05-04 18:44:00,1018.30,84.0,70.5,63,0,136,,,,,,
2024-05-04 18:59:00,1018.30,84.0,70.0,62,2,102,,,,,,
2024-05-04 19:14:00,1018.30,86.0,70.5,59,0,1,,,,,,
2024-05-04 19:30:00,1017.90,84.0,70.5,63,0,77,,,,,,
2024-05-04 19:45:00,1017.90,83.0,69.5,64,0,244,,,,,,
2024-05-04 20:00:00,1017.90,83.0,68.1,60,3,214,,,,,,
2024-05-04 20:15:00,1017.60,83.0,70.4,65,0,318,,,,,,
2024-05-04 20:30:00,1017.60,86.0,71.4,61,0,60,,,,,,
2024-05-04 20:45:00,1017.30,83.0,70.4,65,1,36,,,,,,
2024-05-04 21:00:00,1017.30,82.0,69.0,65,1,335,,,,,,
2024-05-04 21:15:00,1017.30,82.0,68.6,63,1,52,,,,,,
2024-05-04 21:30:00,1016.90,83.0,69.5,64,2,91,,,,,,
2024-05-04 21:45:00,1017.30,82.0,69.5,65,1,222,,,,,,
2024-05-04 22:00:00,1017.30,80.0,68.0,66,0,2,,,,,,
2024-05-04 22:15:00,1017.30,81.0,69.8,69,0,288,,,,,,
2024-05-04 22:30:00,1017.30,79.0,68.8,70,1,53,,,,,,
2024-05-04 22:45:00,1017.60,79.0,70.0,73,0,65,,,,,,
2024-05-04 23:00:00,1017.60,78.0,69.4,74,0,210,,,,,,
2024-05-04 23:15:00,1017.60,78.0,69.4,74,0,324,,,,,,
2024-05-04 23:31:00,1017.60,77.0,69.2,76,0,309,,,,,,
2024-05-04 23:41:00,1017.60,77.0,69.6,78,0,102,,,,,,
2024-05-04 23:56:00,1017.90,76.0,69.4,79,0,126,,,,,,
2024-05-05 00:11:00,1017.60,76.0,69.4,79,0,18,,,,,,
2024-05-05 00:26:00,1017.90,75.0,68.8,80,0,20,,,,,,
2024-05-05 00:41:00,1018.30,75.0,69.1,82,0,18,,,,,,
2024-05-05 00:46:00,1018.30,75.0,69.5,83,0,0,1017.99,73.9,68.4,83,,221
2024-05-05 00:56:00,1018.30,75.0,69.5,83,0,0,1017.99,73.9,68.4,83,,220
2024-05-05 01:11:00,1018.30,75.0,69.8,83,0,8,,,,,,
2024-05-05 01:26:00,1018.30,74.0,69.2,84,0,349,,,,,,
2024-05-05 01:41:00,1018.30,74.0,69.5,85,0,256,,,,,,
2024-05-05 01:46:00,1018.30,74.0,69.6,86,0,0,1018.23,73.2,68.4,84,,221
2024-05-05 01:56:00,1018.30,74.0,69.6,86,0,0,1018.23,73.2,68.4,84,,220
2024-05-05 02:11:00,1018.60,73.0,68.9,86,0,271,,,,,,
2024-05-05 02:26:00,1018.60,73.0,69.2,88,0,266,,,,,,
2024-05-05 02:42:00,1018.60,73.0,69.6,89,0,276,,,,,,
2024-05-05 02:47:00,1018.30,72.0,68.6,88,0,0,1018.16,72.0,68.4,88,,221
2024-05-05 02:57:00,1018.30,72.0,68.9,89,0,0,1018.16,72.0,68.4,88,,220
2024-05-05 03:12:00,1018.30,72.0,69.2,90,0,276,,,,,,
2024-05-05 03:27:00,1018.30,72.0,69.2,90,0,284,,,,,,
2024-05-05 03:42:00,1018.30,72.0,69.5,91,0,282,,,,,,
2024-05-05 03:47:00,1018.60,72.0,69.5,91,0,0,1018.31,72.0,68.7,89,,221
2024-05-05 03:57:00,1018.60,72.0,69.5,91,0,0,1018.31,72.0,68.7,89,,220
2024-05-05 04:12:00,1018.60,72.0,69.5,91,0,270,,,,,,
2024-05-05 04:27:00,1018.60,71.0,68.5,91,0,270,,,,,,
2024-05-05 04:42:00,1018.30,71.0,68.9,93,0,295,,,,,,
2024-05-05 04:47:00,1018.30,71.0,68.8,92,0,0,1018.22,71.5,68.7,90,,221
2024-05-05 04:57:00,1018.30,71.0,68.8,92,0,0,1018.22,71.5,68.7,90,,220
2024-05-05 05:12:00,1018.30,72.0,69.9,93,0,270,,,,,,
2024-05-05 05:27:00,1018.30,72.0,69.9,93,0,267,,,,,,
2024-05-05 05:42:00,1018.30,72.0,69.5,91,0,308,,,,,,
2024-05-05 05:47:00,1017.90,72.0,69.5,91,0,0,1017.82,72.2,68.8,89,,221
2024-05-05 05:57:00,1017.90,72.0,69.5,91,0,0,1017.82,72.2,68.8,89,,220
2024-05-05 06:12:00,1017.90,73.0,70.5,91,0,304,,,,,,
2024-05-05 06:27:00,1017.90,73.0,70.2,90,0,277,,,,,,
2024-05-05 06:42:00,1017.90,73.0,70.2,90,0,284,,,,,,
2024-05-05 06:47:00,1017.60,73.0,70.2,90,0,0,1017.50,72.3,69.0,89,,221
2024-05-05 06:57:00,1017.60,72.0,69.5,91,0,0,1017.50,72.3,69.0,89,,220
2024-05-05 07:13:00,1017.60,72.0,69.5,91,0,294,,,,,,
2024-05-05 07:28:00,1017.60,72.0,69.9,93,0,289,,,,,,
2024-05-05 07:43:00,1017.60,72.0,69.9,93,0,62,,,,,,
2024-05-05 07:48:00,1017.60,72.0,69.5,91,0,0,1017.30,71.9,69.3,91,,221
2024-05-05 07:58:00,1017.60,72.0,69.8,92,0,0,1017.30,71.9,69.3,91,,220
2024-05-05 08:13:00,1017.30,72.0,69.9,93,0,321,,,,,,
2024-05-05 08:28:00,1017.30,72.0,70.2,93,0,304,,,,,,
2024-05-05 08:43:00,1017.30,72.0,70.2,93,0,324,,,,,,
2024-05-05 08:48:00,1017.60,72.0,70.2,93,0,0,1017.23,71.4,68.7,91,,221
2024-05-05 08:58:00,1017.60,72.0,70.5,94,0,0,1017.23,71.4,68.6,91,,220
2024-05-05 09:13:00,1017.60,72.0,70.5,94,0,292,,,,,,
2024-05-05 09:28:00,1017.60,71.0,69.5,94,0,293,,,,,,
2024-05-05 09:43:00,1017.60,71.0,69.5,94,0,295,,,,,,
2024-05-05 09:48:00,1017.90,71.0,69.5,94,0,0,1017.64,71.3,68.5,90,,221
2024-05-05 09:58:00,1017.90,71.0,69.5,94,0,0,1017.64,71.3,68.5,90,,220
2024-05-05 10:13:00,1017.90,71.0,69.5,94,0,294,,,,,,
2024-05-05 10:28:00,1017.60,71.0,69.5,94,0,270,,,,,,
2024-05-05 10:43:00,1017.90,71.0,69.8,96,0,270,,,,,,
2024-05-05 10:48:00,1017.90,71.0,69.8,95,0,0,1018.12,71.7,68.8,90,,221
2024-05-05 10:58:00,1018.30,71.0,69.8,95,0,0,1018.12,71.7,68.8,90,,221
2024-05-05 11:14:00,1018.30,71.0,69.5,94,0,270,,,,,,
2024-05-05 11:29:00,1018.30,72.0,70.5,94,0,322,,,,,,
2024-05-05 11:44:00,1018.30,73.0,71.2,93,0,258,,,,,,
2024-05-05 11:49:00,1018.30,73.0,70.8,92,0,0,1018.38,72.6,69.9,91,,221
2024-05-05 11:59:00,1018.30,74.0,71.8,92,0,0,1018.38,72.6,69.9,91,,220
2024-05-05 12:14:00,1018.60,74.0,70.9,89,0,288,,,,,,
2024-05-05 12:29:00,1019.00,76.0,71.5,86,0,249,,,,,,
2024-05-05 12:44:00,1019.00,77.0,71.8,83,0,211,,,,,,
2024-05-05 12:49:00,1019.30,77.0,71.5,83,0,0,1019.13,76.2,70.6,82,,221
2024-05-05 12:59:00,1019.30,77.0,71.8,84,0,0,1019.13,76.2,70.6,82,,220
2024-05-05 13:14:00,1019.30,78.0,72.0,81,1,252,,,,,,
2024-05-05 13:29:00,1019.30,79.0,72.7,80,0,126,,,,,,
2024-05-05 13:44:00,1019.30,76.0,70.1,81,0,169,,,,,,
2024-05-05 13:59:00,1019.60,74.0,70.5,88,0,282,,,,,,
2024-05-05 14:14:00,1020.00,73.0,70.2,90,0,246,,,,,,
2024-05-05 14:29:00,1020.00,73.0,70.2,90,0,328,,,,,,
2024-05-05 14:44:00,1019.30,74.0,71.2,91,0,300,,,,,,
2024-05-05 14:59:00,1019.00,77.0,71.8,83,0,77,,,,,,
2024-05-05 15:15:00,1019.00,79.0,71.2,76,0,201,,,,,,
2024-05-05 15:30:00,1019.30,80.0,71.3,74,0,300,,,,,,
2024-05-05 15:45:00,1018.60,80.0,71.3,74,1,312,,,,,,
2024-05-05 16:00:00,1018.60,79.0,71.9,78,0,306,,,,,,
2024-05-05 16:15:00,1019.00,80.0,71.7,75,0,21,,,,,,
2024-05-05 16:30:00,1019.30,81.0,70.7,71,0,150,,,,,,
2024-05-05 16:45:00,1018.60,81.0,70.3,69,1,312,,,,,,
2024-05-05 17:00:00,1019.00,83.0,70.9,66,0,60,,,,,,
2024-05-05 17:15:00,1019.00,83.0,70.0,64,3,282,,,,,,
2024-05-05 17:30:00,1019.00,85.0,70.0,60,1,48,,,,,,
2024-05-05 17:45:00,1018.30,82.0,69.0,65,1,114,,,,,,
2024-05-05 18:00:00,1018.60,82.0,69.9,66,1,136,,,,,,
2024-05-05 18:15:00,1018.60,81.0,68.5,65,0,24,,,,,,
2024-05-05 18:30:00,1018.30,85.0,71.9,65,1,42,,,,,,
2024-05-05 18:45:00,1018.30,86.0,69.5,58,1,83,,,,,,
2024-05-05 19:00:00,1018.30,85.0,69.5,60,1,96,,,,,,
2024-05-05 19:15:00,1017.90,86.0,71.0,60,1,72,,,,,,
2024-05-05 19:30:00,1017.90,85.0,70.5,61,3,114,,,,,,
2024-05-05 19:46:00,1017.90,87.0,71.4,59,1,18,,,,,,
2024-05-05 19:56:00,1017.60,85.0,70.5,61,0,64,,,,,,
2024-05-05 20:11:00,1017.90,85.0,71.9,65,0,222,,,,,,
2024-05-05 20:26:00,1017.60,84.0,72.3,67,0,240,,,,,,
2024-05-05 20:41:00,1017.60,82.0,71.6,70,0,182,,,,,,
2024-05-05 20:56:00,1017.60,82.0,70.4,67,1,54,,,,,,
2024-05-05 21:11:00,1017.60,84.0,70.5,63,0,66,,,,,,
2024-05-05 21:26:00,1018.30,85.0,70.0,60,1,240,,,,,,
2024-05-05 21:41:00,1017.60,83.0,70.9,66,1,102,,,,,,
2024-05-05 21:56:00,1017.60,81.0,69.8,69,0,228,,,,,,
2024-05-05 22:11:00,1017.30,79.0,69.2,71,1,285,,,,,,
2024-05-05 22:26:00,1017.60,79.0,70.8,76,0,59,,,,,,
2024-05-05 22:41:00,1017.60,78.0,71.3,79,0,266,,,,,,
2024-05-05 22:56:00,1017.90,77.0,70.0,78,0,24,,,,,,
2024-05-05 23:11:00,1018.30,77.0,70.3,79,1,132,,,,,,
2024-05-05 23:26:00,1018.30,76.0,69.7,80,0,156,,,,,,
2024-05-05 23:41:00,1018.60,77.0,70.7,81,0,76,,,,,,
2024-05-05 23:56:00,1018.60,76.0,70.5,82,0,310,,,,,,
2024-05-06 00:12:00,1018.30,75.0,69.8,83,0,58,,,,,,
2024-05-06 00:27:00,1018.30,75.0,70.2,84,0,266,,,,,,
2024-05-06 00:42:00,1018.60,74.0,69.5,85,0,251,,,,,,
2024-05-06 00:47:00,1018.60,74.0,69.9,87,0,0,1018.31,73.6,69.0,85,,221
2024-05-06 00:57:00,1018.60,74.0,69.6,86,0,0,1018.31,73.6,68.9,85,,220
2024-05-06 01:12:00,1018.60,74.0,69.9,86,0,334,,,,,,
2024-05-06 01:27:00,1018.30,74.0,70.2,87,0,257,,,,,,
2024-05-06 01:42:00,1019.30,73.0,69.6,89,0,270,,,,,,
2024-05-06 01:47:00,1019.00,73.0,69.9,89,0,0,1018.90,72.8,68.6,86,,221
2024-05-06 01:57:00,1019.00,73.0,69.9,89,0,0,1018.90,72.8,68.6,86,,220
2024-05-06 02:12:00,1019.30,73.0,70.2,90,0,9,,,,,,
2024-05-06 02:27:00,1019.30,72.0,69.2,90,0,240,,,,,,
2024-05-06 02:42:00,1019.30,72.0,69.5,91,0,271,,,,,,
2024-05-06 02:47:00,1019.30,72.0,69.5,91,0,0,1019.06,72.0,69.0,90,,221
2024-05-06 02:57:00,1019.30,72.0,69.5,91,0,0,1019.06,72.0,69.0,90,,220
2024-05-06 03:12:00,1019.30,72.0,69.9,93,0,294,,,,,,
2024-05-06 03:27:00,1019.30,72.0,70.2,93,0,276,,,,,,
2024-05-06 03:42:00,1019.30,72.0,70.2,93,0,71,,,,,,
2024-05-06 03:47:00,1019.30,72.0,70.2,93,0,0,1018.89,71.5,69.1,91,,221
2024-05-06 03:58:00,1019.30,71.0,69.2,93,0,0,1018.89,71.5,69.1,92,,220
2024-05-06 04:13:00,1019.30,72.0,70.2,93,0,295,,,,,,
2024-05-06 04:28:00,1019.00,72.0,70.5,94,0,342,,,,,,
2024-05-06 04:43:00,1018.60,72.0,70.5,94,0,252,,,,,,
2024-05-06 04:48:00,1018.30,71.0,69.5,94,0,0,1018.24,71.5,69.1,91,,221
2024-05-06 04:58:00,1018.30,72.0,70.5,94,0,0,1018.24,71.6,69.1,91,,220
2024-05-06 05:13:00,1018.30,72.0,70.5,94,0,42,,,,,,
2024-05-06 05:28:00,1017.90,71.0,69.5,94,0,300,,,,,,
2024-05-06 05:43:00,1018.30,71.0,69.5,94,0,282,,,,,,
2024-05-06 05:48:00,1018.30,71.0,69.5,94,0,0,1018.02,71.5,68.9,91,,221
2024-05-06 05:58:00,1018.30,71.0,69.5,94,0,0,1018.02,71.5,68.9,91,,220
2024-05-06 06:13:00,1018.30,71.0,69.8,96,0,270,,,,,,
2024-05-06 06:28:00,1017.90,71.0,69.8,96,0,270,,,,,,
2024-05-06 06:43:00,1018.30,70.0,68.8,95,0,270,,,,,,
2024-05-06 06:48:00,1017.90,70.0,68.8,95,0,0,1017.70,70.5,68.5,93,,221
2024-05-06 06:58:00,1017.90,70.0,68.8,95,0,0,1017.70,70.5,68.5,93,,220
2024-05-06 07:13:00,1017.90,70.0,69.1,97,0,270,,,,,,
2024-05-06 07:28:00,1017.90,70.0,69.1,97,0,276,,,,,,
2024-05-06 07:44:00,1017.90,70.0,69.1,97,0,322,,,,,,
2024-05-06 07:49:00,1017.90,70.0,69.1,96,0,0,1017.63,70.4,68.8,94,,221
2024-05-06 07:59:00,1017.90,69.0,68.1,96,0,0,1017.63,70.4,68.8,94,,220
2024-05-06 08:14:00,1017.60,69.0,68.1,96,0,270,,,,,,
2024-05-06 08:29:00,1017.60,69.0,68.1,96,0,270,,,,,,
2024-05-06 08:44:00,1017.60,69.0,68.1,96,0,270,,,,,,
2024-05-06 08:49:00,1017.60,69.0,68.1,96,0,0,1017.27,70.5,68.9,94,,221
2024-05-06 08:59:00,1017.60,69.0,68.1,96,0,0,1017.27,70.5,68.9,94,,220
2024-05-06 09:14:00,1017.60,69.0,68.1,96,0,270,,,,,,
2024-05-06 09:29:00,1017.60,69.0,68.4,98,0,270,,,,,,
2024-05-06 09:44:00,1017.60,69.0,68.4,98,0,324,,,,,,
2024-05-06 09:49:00,1017.60,69.0,68.4,97,0,0,1017.42,70.6,69.0,94,,221
2024-05-06 09:59:00,1017.60,69.0,68.4,97,0,0,1017.42,70.6,69.0,94,,220
2024-05-06 10:14:00,1017.90,69.0,68.4,98,0,324,,,,,,
2024-05-06 10:29:00,1017.90,69.0,68.4,98,0,324,,,,,,
2024-05-06 10:44:00,1017.60,69.0,68.4,98,0,22,,,,,,
2024-05-06 10:49:00,1017.90,69.0,68.4,97,0,0,1017.62,70.8,69.2,94,,221
2024-05-06 10:59:00,1017.90,70.0,69.4,97,0,0,1017.62,70.8,69.2,94,,221
2024-05-06 11:14:00,1017.60,70.0,69.4,98,0,186,,,,,,
2024-05-06 11:29:00,1017.60,71.0,70.4,97,0,131,,,,,,
2024-05-06 11:44:00,1017.90,71.0,70.4,97,0,211,,,,,,
2024-05-06 11:49:00,1018.30,72.0,71.4,97,0,0,1017.85,73.9,71.3,91,,220
2024-05-06 11:59:00,1018.30,73.0,72.1,96,0,0,1017.85,73.9,71.3,91,,220
2024-05-06 12:14:00,1018.30,74.0,71.5,91,0,340,,,,,,
2024-05-06 12:30:00,1018.30,75.0,71.5,89,1,90,,,,,,
2024-05-06 12:40:00,1018.30,76.0,72.2,88,0,0,1018.19,77.6,71.2,80,,221
2024-05-06 12:45:00,1018.30,76.0,71.9,87,1,299,1018.19,77.6,71.2,80,,246
2024-05-06 12:50:00,1018.60,76.0,71.2,85,1,318,1018.19,77.6,71.2,80,,245
2024-05-06 12:55:00,1018.60,77.0,72.2,85,0,299,1018.19,77.6,71.2,80,,245
2024-05-06 13:00:00,1018.60,77.0,71.4,83,0,234,,,,,,
2024-05-06 13:15:00,1018.30,78.0,71.7,80,0,3,,,,,,
2024-05-06 13:30:00,1018.30,78.0,71.3,79,2,115,,,,,,
2024-05-06 13:45:00,1018.30,79.0,71.2,76,2,330,,,,,,
2024-05-06 14:00:00,1018.30,80.0,71.3,74,1,354,,,,,,
2024-05-06 14:15:00,1018.60,81.0,72.3,75,3,108,,,,,,
2024-05-06 14:30:00,1018.30,81.0,71.9,73,1,54,,,,,,
2024-05-06 14:45:00,1018.60,81.0,70.7,71,2,228,,,,,,
2024-05-06 15:00:00,1018.60,83.0,71.8,68,0,132,,,,,,
2024-05-06 15:16:00,1018.30,82.0,71.6,70,0,318,,,,,,
2024-05-06 15:31:00,1018.30,84.0,72.3,67,0,78,,,,,,
2024-05-06 15:41:00,1018.30,86.0,72.8,64,0,78,,,,,,
2024-05-06 15:56:00,1017.90,88.0,75.2,65,0,66,,,,,,
2024-05-06 16:11:00,1017.90,88.0,75.6,66,0,66,,,,,,
2024-05-06 16:26:00,1018.30,,,,,,,,,,,
2024-05-06 16:41:00,1018.30,,,,,,,,,,,
2024-05-06 16:56:00,1018.30,,,,,,,,,,,
2024-05-06 17:11:00,1018.30,,,,,,,,,,,
2024-05-06 17:26:00,1018.30,,,,,,,,,,,
2024-05-06 17:41:00,1018.30,,,,,,,,,,,
2024-05-06 17:56:00,1018.30,,,,,,,,,,,
2024-05-06 18:11:00,1018.30,,,,,,,,,,,
2024-05-06 18:26:00,1018.30,,,,,,,,,,,
2024-05-06 18:41:00,1018.30,,,,,,,,,,,
2024-05-06 18:56:00,1018.30,,,,,,,,,,,
2024-05-06 19:11:00,1018.30,,,,,,,,,,,
2024-05-06 19:26:00,1018.30,,,,,,,,,,,
2024-05-06 19:41:00,1018.30,,,,,,,,,,,
2024-05-06 19:57:00,1018.30,,,,,,,,,,,
2024-05-06 20:12:00,1018.30,,,,,,,,,,,
2024-05-06 20:27:00,1018.30,,,,,,,,,,,
2024-05-06 20:42:00,1018.30,,,,,,,,,,,
2024-05-06 20:57:00,1018.30,,,,,,,,,,,
2024-05-06 21:12:00,1018.30,,,,,,,,,,,
2024-05-06 21:27:00,1018.30,,,,,,,,,,,
2024-05-06 21:42:00,1018.30,,,,,,,,,,,
2024-05-06 21:57:00,1018.30,,,,,,,,,,,
2024-05-06 22:12:00,1018.30,,,,,,,,,,,
2024-05-06 22:27:00,1018.30,,,,,,,,,,,
2024-05-06 22:42:00,1018.30,,,,,,,,,,,
2024-05-06 22:57:00,1018.30,,,,,,,,,,,
2024-05-06 23:13:00,1018.30,,,,,,,,,,,
2024-05-06 23:28:00,1018.30,,,,,,,,,,,
2024-05-06 23:43:00,1018.30,,,,,,,,,,,
2024-05-06 23:58:00,1018.30,,,,,,,,,,,
2024-05-07 00:13:00,1018.30,,,,,,,,,,,
2024-05-07 00:28:00,1018.30,,,,,,,,,,,
2024-05-07 00:43:00,1018.30,,,,,,,,,,,
2024-05-07 00:48:00,1018.30,,,,,,1016.35,,,,,
2024-05-07 00:58:00,1018.30,,,,,,1016.35,,,,,
2024-05-07 01:13:00,1018.30,,,,,,,,,,,
2024-05-07 01:28:00,1018.30,,,,,,,,,,,
2024-05-07 01:43:00,1018.30,,,,,,,,,,,
2024-05-07 01:48:00,1018.30,,,,,,1015.66,,,,,
2024-05-07 01:59:00,1015.90,75.0,69.5,83,0,0,1015.58,67.8,65.8,93,,220
2024-05-07 02:14:00,1015.90,71.0,67.6,89,0,108,,,,,,
2024-05-07 02:29:00,1015.90,69.0,67.2,94,0,229,,,,,,
2024-05-07 02:44:00,1015.90,68.0,67.1,96,0,269,,,,,,
2024-05-07 02:49:00,1015.60,68.0,67.4,97,0,0,1015.24,66.7,64.9,94,,221
2024-05-07 02:59:00,1015.60,68.0,67.4,97,0,0,1015.24,66.7,64.9,94,,220
2024-05-07 03:14:00,1015.60,68.0,67.4,97,0,198,,,,,,
2024-05-07 03:30:00,1015.20,68.0,67.4,97,0,244,,,,,,
2024-05-07 03:40:00,1015.20,68.0,67.4,97,0,0,1014.81,66.6,64.8,94,160.1,55
2024-05-07 03:45:00,1015.20,67.0,66.4,97,0,0,1014.81,66.6,64.9,93,,221
2024-05-07 03:50:00,1015.20,67.0,66.4,97,0,0,1014.81,66.6,64.9,93,,220
2024-05-07 03:55:00,1015.20,67.0,66.4,97,0,0,1014.81,66.6,64.9,93,,220
2024-05-07 04:00:00,1015.20,67.0,66.4,97,0,174,,,,,,
2024-05-07 04:15:00,1014.90,67.0,66.7,99,0,185,,,,,,
2024-05-07 04:30:00,1015.20,67.0,66.7,99,0,192,,,,,,
2024-05-07 04:40:00,1014.90,67.0,66.7,98,0,0,1014.58,66.5,65.0,94,,204
2024-05-07 04:45:00,1014.90,67.0,66.7,98,0,0,1014.58,66.5,65.0,94,,221
2024-05-07 04:50:00,1014.90,67.0,66.7,98,0,0,1014.58,66.5,65.0,94,,220
2024-05-07 04:55:00,1014.90,67.0,66.7,98,0,0,1014.58,66.5,65.0,94,,220
2024-05-07 05:00:00,1014.90,67.0,66.7,99,0,197,,,,,,
2024-05-07 05:15:00,1014.50,67.0,66.7,99,0,146,,,,,,
2024-05-07 05:30:00,1014.20,68.0,67.7,99,0,150,,,,,,
2024-05-07 05:45:00,1013.90,68.0,67.7,98,0,0,1013.64,66.9,65.6,95,,221
2024-05-07 05:55:00,1013.90,68.0,67.7,98,0,0,1013.64,66.9,65.6,95,,220
2024-05-07 06:00:00,1013.90,68.0,67.7,99,0,203,,,,,,
2024-05-07 06:15:00,1013.50,68.0,67.7,99,0,201,,,,,,
2024-05-07 06:30:00,1013.50,68.0,67.7,99,0,208,,,,,,
2024-05-07 06:45:00,1013.50,68.0,67.7,98,0,0,1013.22,66.7,65.3,95,,221
2024-05-07 06:55:00,1013.50,68.0,67.7,98,0,0,1013.22,66.7,65.3,95,,220
2024-05-07 07:00:00,1013.50,68.0,67.7,99,0,210,,,,,,
2024-05-07 07:15:00,1013.20,67.0,66.7,99,0,168,,,,,,
2024-05-07 07:31:00,1013.50,67.0,66.7,99,0,168,,,,,,
2024-05-07 07:41:00,1013.50,67.0,66.7,99,0,168,,,,,,
2024-05-07 07:46:00,1013.20,67.0,66.7,98,0,0,1013.05,66.6,65.4,95,,221
2024-05-07 07:56:00,1013.20,67.0,66.7,98,0,0,1013.05,66.6,65.4,95,,220
2024-05-07 08:11:00,1013.20,67.0,66.7,99,0,168,,,,,,
2024-05-07 08:26:00,1013.20,67.0,66.7,99,0,168,,,,,,
2024-05-07 08:41:00,1013.20,67.0,66.7,99,0,204,,,,,,
2024-05-07 08:46:00,1012.90,67.0,66.7,98,0,0,1012.79,67.7,66.4,95,,221
2024-05-07 08:56:00,1012.90,67.0,66.7,98,0,0,1012.79,67.7,66.4,95,,220
2024-05-07 09:11:00,1012.90,68.0,67.7,99,0,204,,,,,,
2024-05-07 09:26:00,1012.90,68.0,67.7,99,0,223,,,,,,
2024-05-07 09:41:00,1013.20,69.0,68.7,98,0,168,,,,,,
2024-05-07 09:46:00,1013.20,69.0,68.7,98,0,0,1012.91,69.2,67.6,94,,221
2024-05-07 09:56:00,1013.20,70.0,69.7,98,0,0,1012.91,69.2,67.6,94,,221
2024-05-07 10:11:00,1013.20,70.0,69.7,98,0,186,,,,,,
2024-05-07 10:26:00,1013.20,70.0,69.7,98,0,229,,,,,,
2024-05-07 10:41:00,1013.20,70.0,69.7,98,0,162,,,,,,
2024-05-07 10:46:00,1013.20,70.0,69.7,98,0,0,1012.98,69.4,67.9,94,,221
2024-05-07 10:56:00,1013.20,70.0,69.7,98,0,0,1012.98,69.4,67.9,94,,221
2024-05-07 11:11:00,1013.20,71.0,70.7,98,0,268,,,,,,
2024-05-07 11:26:00,1013.20,71.0,70.7,98,0,120,,,,,,
2024-05-07 11:41:00,1013.50,72.0,71.7,98,0,192,,,,,,
2024-05-07 11:46:00,1013.50,72.0,71.7,98,0,0,1013.42,71.9,70.6,95,,220
2024-05-07 11:56:00,1013.50,72.0,71.7,98,0,0,1013.42,71.9,70.6,95,,220
2024-05-07 12:11:00,1013.50,73.0,72.7,98,1,98,,,,,,
2024-05-07 12:27:00,1013.90,73.0,72.7,98,0,230,,,,,,
2024-05-07 12:42:00,1013.90,74.0,72.5,94,0,176,,,,,,
2024-05-07 12:47:00,1013.90,74.0,72.5,94,2,294,1013.97,76.5,71.9,85,,246
2024-05-07 12:57:00,1013.90,75.0,73.1,93,0,0,1013.97,76.6,71.9,85,,220
2024-05-07 13:12:00,1014.20,76.0,73.5,91,1,269,,,,,,
2024-05-07 13:27:00,1014.20,77.0,74.5,91,0,195,,,,,,
2024-05-07 13:42:00,1014.20,78.0,74.8,90,1,162,,,,,,
2024-05-07 13:57:00,1013.90,78.0,74.5,88,1,239,,,,,,
2024-05-07 14:12:00,1014.20,79.0,74.1,84,1,139,,,,,,
2024-05-07 14:27:00,1013.90,80.0,74.4,83,0,174,,,,,,
2024-05-07 14:42:00,1013.90,81.0,75.3,82,0,302,,,,,,
2024-05-07 14:57:00,1014.20,83.0,75.4,77,0,54,,,,,,
2024-05-07 15:12:00,1014.20,84.0,74.4,73,0,143,,,,,,
2024-05-07 15:27:00,1014.20,85.0,75.3,73,0,195,,,,,,
2024-05-07 15:42:00,1013.90,86.0,75.5,70,1,198,,,,,,
2024-05-07 15:57:00,1013.50,85.0,74.1,69,0,294,,,,,,
2024-05-07 16:12:00,1013.50,87.0,75.1,68,3,340,,,,,,
2024-05-07 16:27:00,1013.50,87.0,75.1,68,2,306,,,,,,
2024-05-07 16:42:00,1012.90,87.0,75.1,68,0,172,,,,,,
2024-05-07 16:57:00,1012.50,88.0,75.2,65,0,222,,,,,,
2024-05-07 17:12:00,1012.50,88.0,74.3,63,2,277,,,,,,
2024-05-07 17:27:00,1012.20,88.0,75.2,65,2,250,,,,,,
2024-05-07 17:43:00,1012.20,88.0,74.7,64,0,156,,,,,,
2024-05-07 17:58:00,1011.80,88.0,74.3,63,1,234,,,,,,
2024-05-07 18:13:00,1011.80,87.0,74.7,66,1,318,,,,,,
2024-05-07 18:28:00,1011.80,88.0,75.2,65,0,108,,,,,,
2024-05-07 18:43:00,1011.50,87.0,76.0,69,2,181,,,,,,
2024-05-07 18:58:00,1011.50,89.0,73.8,61,0,264,,,,,,
2024-05-07 19:13:00,1011.20,90.0,75.2,61,3,204,,,,,,
2024-05-07 19:28:00,1011.20,89.0,75.7,64,1,211,,,,,,
2024-05-07 19:43:00,1010.80,89.0,76.1,65,1,294,,,,,,
2024-05-07 19:58:00,1010.80,89.0,76.1,65,1,258,,,,,,
2024-05-07 20:13:00,1010.50,89.0,77.9,69,0,132,,,,,,
2024-05-07 20:28:00,1010.80,90.0,77.1,66,0,54,,,,,,
2024-05-07 20:43:00,1010.50,89.0,77.9,69,1,42,,,,,,
2024-05-07 20:58:00,1010.50,88.0,76.5,68,0,324,,,,,,
2024-05-07 21:13:00,1010.50,88.0,76.1,67,0,294,,,,,,
2024-05-07 21:28:00,1010.50,88.0,76.1,67,2,342,,,,,,
2024-05-07 21:43:00,1010.50,88.0,77.0,69,0,288,,,,,,
2024-05-07 21:59:00,1010.50,86.0,76.3,73,1,318,,,,,,
2024-05-07 22:14:00,1010.50,85.0,75.8,74,1,103,,,,,,
2024-05-07 22:29:00,1010.50,83.0,74.6,75,1,206,,,,,,
2024-05-07 22:44:00,1010.50,83.0,75.0,76,0,204,,,,,,
2024-05-07 22:59:00,1010.50,82.0,74.8,78,0,354,,,,,,
2024-05-07 23:14:00,1010.50,82.0,74.8,78,0,178,,,,,,
2024-05-07 23:29:00,1010.50,81.0,73.8,78,0,199,,,,,,
2024-05-07 23:44:00,1010.80,81.0,74.6,80,0,252,,,,,,
2024-05-07 23:59:00,1010.80,80.0,74.0,81,0,252,,,,,,
2024-05-08 00:14:00,1010.80,79.0,73.0,82,2,193,,,,,,
2024-05-08 00:29:00,1010.50,79.0,73.4,82,0,216,,,,,,
2024-05-08 00:44:00,1010.50,78.0,73.1,84,0,169,,,,,,
2024-05-08 00:49:00,1010.80,78.0,73.2,85,0,0,1010.77,76.4,70.9,83,,221
2024-05-08 00:59:00,1010.80,78.0,73.5,86,0,0,1010.77,76.4,70.9,83,,220
2024-05-08 01:14:00,1011.20,77.0,72.8,86,0,205,,,,,,
2024-05-08 01:29:00,1011.50,77.0,73.2,87,0,249,,,,,,
2024-05-08 01:45:00,1011.20,77.0,73.2,88,0,0,1011.20,75.4,70.8,85,,221
2024-05-08 01:50:00,1011.50,77.0,73.2,88,0,0,1011.20,75.4,70.8,85,,220
2024-05-08 01:55:00,1011.50,77.0,73.2,88,0,0,1011.20,75.4,70.8,85,,220
2024-05-08 02:00:00,1011.50,77.0,73.2,87,0,211,,,,,,
2024-05-08 02:15:00,1011.50,77.0,73.2,87,0,276,,,,,,
2024-05-08 02:30:00,1011.50,77.0,73.2,87,1,211,,,,,,
2024-05-08 02:40:00,1011.50,76.0,72.5,88,0,0,1011.48,75.4,70.8,85,,221
2024-05-08 02:45:00,1011.50,76.0,72.5,88,0,0,1011.48,75.4,70.8,85,,221
2024-05-08 02:50:00,1011.50,76.0,72.5,88,0,0,1011.48,75.4,70.8,85,,220
2024-05-08 02:55:00,1011.50,76.0,72.5,88,0,0,1011.48,75.4,70.8,85,,220
2024-05-08 03:00:00,1011.50,76.0,72.8,89,0,282,,,,,,
2024-05-08 03:15:00,1011.80,76.0,72.5,88,0,246,,,,,,
2024-05-08 03:30:00,1011.80,76.0,72.2,88,0,160,,,,,,
2024-05-08 03:45:00,1011.80,76.0,72.2,88,1,208,1011.37,75.1,70.5,85,,246
2024-05-08 03:55:00,1011.50,76.0,72.2,88,3,218,1011.37,75.1,70.5,85,,245
2024-05-08 04:00:00,1011.50,76.0,72.2,88,0,220,,,,,,
2024-05-08 04:15:00,1011.50,76.0,72.2,88,0,236,,,,,,
2024-05-08 04:30:00,1011.50,76.0,72.5,88,0,174,,,,,,
2024-05-08 04:45:00,1011.50,76.0,72.5,88,0,0,1011.20,74.9,70.6,86,,221
2024-05-08 04:55:00,1011.50,76.0,72.8,89,0,0,1011.20,74.9,70.6,86,,220
2024-05-08 05:00:00,1011.50,76.0,72.8,89,0,209,,,,,,
2024-05-08 05:15:00,1011.50,76.0,73.2,90,1,103,,,,,,
2024-05-08 05:30:00,1011.50,76.0,73.2,90,0,180,,,,,,
2024-05-08 05:46:00,1011.20,76.0,73.2,90,0,0,1010.66,74.1,70.5,88,,221
2024-05-08 05:56:00,1011.20,76.0,73.2,90,0,0,1010.66,74.1,70.5,88,,220
2024-05-08 06:01:00,1011.20,76.0,73.2,90,0,197,,,,,,
2024-05-08 06:11:00,1010.80,76.0,73.2,90,0,63,,,,,,
2024-05-08 06:26:00,1010.80,76.0,73.2,90,0,210,,,,,,
2024-05-08 06:41:00,1011.20,75.0,72.2,91,0,196,,,,,,
2024-05-08 06:46:00,1010.80,75.0,72.2,90,0,0,1010.54,73.9,70.3,88,,221
2024-05-08 06:56:00,1010.80,75.0,72.5,91,1,204,1010.54,73.9,70.3,88,,245
2024-05-08 07:11:00,1010.80,75.0,72.5,91,1,131,,,,,,
2024-05-08 07:26:00,1010.50,75.0,72.5,91,0,210,,,,,,
2024-05-08 07:41:00,1010.50,75.0,72.5,91,1,49,,,,,,
2024-05-08 07:46:00,1010.50,75.0,72.5,91,0,0,1010.22,73.5,70.3,89,,221
2024-05-08 07:56:00,1010.50,75.0,72.5,91,0,0,1010.22,73.5,70.3,89,,220
2024-05-08 08:11:00,1010.50,75.0,72.2,91,0,62,,,,,,
2024-05-08 08:26:00,1010.50,75.0,72.5,91,0,184,,,,,,
2024-05-08 08:41:00,1010.50,74.0,71.8,92,0,239,,,,,,
2024-05-08 08:46:00,1010.50,74.0,71.8,92,0,0,1010.36,73.3,70.0,89,,221
2024-05-08 08:56:00,1010.50,74.0,71.8,92,0,0,1010.36,73.3,70.0,89,,220
2024-05-08 09:11:00,1010.50,74.0,72.5,94,0,210,,,,,,
2024-05-08 09:26:00,1010.80,73.0,71.8,96,0,197,,,,,,
2024-05-08 09:41:00,1010.80,73.0,72.1,96,0,196,,,,,,
2024-05-08 09:46:00,1011.20,73.0,72.1,96,0,0,1010.98,71.7,69.4,92,,221
2024-05-08 09:56:00,1011.20,73.0,72.1,96,0,0,1010.98,71.7,69.4,92,,220
2024-05-08 10:11:00,1011.20,73.0,72.1,96,0,198,,,,,,
2024-05-08 10:26:00,1011.20,72.0,71.4,97,0,186,,,,,,
2024-05-08 10:41:00,1011.50,72.0,71.4,97,0,209,,,,,,
2024-05-08 10:46:00,1011.80,72.0,71.4,97,0,0,1011.61,71.6,69.1,91,,221
2024-05-08 10:56:00,1011.80,72.0,71.4,97,0,0,1011.61,71.6,69.1,91,,221
2024-05-08 11:11:00,1012.20,73.0,72.4,98,0,126,,,,,,
2024-05-08 11:26:00,1012.20,73.0,71.8,96,0,249,,,,,,
2024-05-08 11:42:00,1012.20,75.0,72.8,92,0,163,,,,,,
2024-05-08 11:47:00,1012.20,75.0,72.8,92,0,0,1012.12,74.4,71.0,89,,221
2024-05-08 11:57:00,1012.20,75.0,72.2,90,0,0,1012.12,74.4,71.0,89,,220
2024-05-08 12:12:00,1012.50,76.0,72.5,88,0,194,,,,,,
2024-05-08 12:27:00,1012.50,77.0,73.2,87,0,211,,,,,,
2024-05-08 12:42:00,1012.50,77.0,72.5,86,0,174,,,,,,
2024-05-08 12:47:00,1012.50,78.0,73.5,86,0,0,1012.51,79.0,71.8,78,,221
2024-05-08 12:57:00,1012.50,78.0,73.2,85,1,163,1012.51,79.0,71.8,78,,245
2024-05-08 13:12:00,1012.90,79.0,73.7,84,0,211,,,,,,
2024-05-08 13:27:00,1012.90,80.0,74.0,81,1,167,,,,,,
2024-05-08 13:42:00,1012.50,80.0,73.3,80,0,238,,,,,,
2024-05-08 13:57:00,1012.90,81.0,73.8,78,0,155,,,,,,
2024-05-08 14:12:00,1012.50,83.0,74.6,75,0,30,,,,,,
2024-05-08 14:27:00,1012.50,83.0,74.6,75,0,252,,,,,,
2024-05-08 14:42:00,1012.50,84.0,75.6,76,0,192,,,,,,
2024-05-08 14:57:00,1012.20,85.0,74.5,70,2,282,,,,,,
2024-05-08 15:12:00,1012.20,86.0,75.0,69,1,179,,,,,,
2024-05-08 15:27:00,1012.20,86.0,74.2,68,1,60,,,,,,
2024-05-08 15:43:00,1012.20,87.0,74.2,65,1,154,,,,,,
2024-05-08 15:58:00,1011.80,89.0,75.7,64,1,300,,,,,,
2024-05-08 16:13:00,1011.80,89.0,74.7,62,1,240,,,,,,
2024-05-08 16:28:00,1011.80,90.0,75.2,61,1,186,,,,,,
2024-05-08 16:43:00,1011.80,88.0,73.3,61,1,132,,,,,,
2024-05-08 16:58:00,1011.50,89.0,73.3,59,1,148,,,,,,
2024-05-08 17:13:00,1011.50,90.0,71.6,54,2,212,,,,,,
2024-05-08 17:28:00,1010.80,90.0,73.7,59,3,138,,,,,,
2024-05-08 17:43:00,1011.20,90.0,74.2,59,2,138,,,,,,
2024-05-08 17:58:00,1010.80,90.0,72.7,56,1,229,,,,,,
2024-05-08 18:13:00,1011.20,91.0,74.1,57,3,240,,,,,,
2024-05-08 18:28:00,1010.80,90.0,74.7,60,2,89,,,,,,
2024-05-08 18:44:00,1010.80,91.0,76.1,61,1,198,,,,,,
2024-05-08 18:59:00,1010.50,91.0,76.1,61,1,5,,,,,,
2024-05-08 19:14:00,1010.10,91.0,76.6,62,1,104,,,,,,
2024-05-08 19:29:00,1010.10,90.0,76.6,64,2,342,,,,,,
2024-05-08 19:44:00,1009.80,86.0,69.5,58,1,188,,,,,,
2024-05-08 19:59:00,1009.80,88.0,70.8,56,1,102,,,,,,
2024-05-08 20:14:00,1009.50,88.0,71.3,57,1,132,,,,,,
2024-05-08 20:29:00,1009.50,87.0,71.9,60,0,114,,,,,,
2024-05-08 20:44:00,1009.50,88.0,71.8,58,1,133,,,,,,
2024-05-08 20:59:00,1009.50,88.0,71.8,58,3,206,,,,,,
2024-05-08 21:14:00,1009.50,87.0,71.4,59,1,216,,,,,,
2024-05-08 21:29:00,1009.50,87.0,72.4,61,1,342,,,,,,
2024-05-08 21:44:00,1009.80,86.0,71.9,62,2,318,,,,,,
2024-05-08 21:59:00,1009.50,84.0,71.8,66,1,174,,,,,,
2024-05-08 22:14:00,1009.80,84.0,71.4,65,1,121,,,,,,
2024-05-08 22:29:00,1009.80,83.0,71.8,68,0,151,,,,,,
2024-05-08 22:44:00,1009.80,83.0,72.2,69,0,130,,,,,,
2024-05-08 22:59:00,1009.80,83.0,72.2,69,0,72,,,,,,
2024-05-08 23:14:00,1010.10,82.0,71.6,70,1,44,,,,,,
2024-05-08 23:29:00,1009.80,82.0,72.1,72,1,326,,,,,,
2024-05-08 23:45:00,1009.80,80.0,70.5,73,0,294,,,,,,
2024-05-09 00:15:00,1010.50,79.0,70.8,76,0,107,,,,,,
2024-05-09 00:30:00,1010.50,78.0,70.2,77,0,102,,,,,,
2024-05-09 00:40:00,1010.50,78.0,70.7,78,0,0,1010.74,77.2,71.2,81,,221
2024-05-09 00:45:00,1010.50,78.0,70.7,78,0,0,1010.74,77.2,71.2,81,,221
2024-05-09 00:50:00,1010.80,78.0,71.1,79,0,0,1010.74,77.2,71.2,81,,220
2024-05-09 00:55:00,1010.80,78.0,71.1,79,0,196,1010.74,77.2,71.2,81,,245
2024-05-09 01:00:00,1010.80,78.0,70.9,78,0,355,,,,,,
2024-05-09 01:15:00,1011.20,78.0,71.3,79,0,182,,,,,,
2024-05-09 01:30:00,1011.20,77.0,70.3,79,1,198,,,,,,
2024-05-09 01:45:00,1011.20,77.0,70.1,79,0,186,1011.31,76.1,70.6,83,,246
2024-05-09 01:55:00,1011.50,77.0,70.1,79,0,0,1011.31,76.1,70.6,83,,220
2024-05-09 02:00:00,1011.50,77.0,70.0,78,0,108,,,,,,
2024-05-09 02:15:00,1011.50,77.0,70.0,78,0,96,,,,,,
2024-05-09 02:30:00,1011.80,77.0,70.3,79,0,114,,,,,,
2024-05-09 02:45:00,1011.50,77.0,70.1,79,2,222,1011.72,76.2,70.6,82,,246
2024-05-09 02:55:00,1011.50,77.0,69.7,78,0,0,1011.72,76.2,70.6,82,,220
2024-05-09 03:00:00,1011.50,77.0,69.6,78,0,145,,,,,,
2024-05-09 03:15:00,1011.50,78.0,70.2,77,0,198,,,,,,
2024-05-09 03:30:00,1011.80,78.0,70.2,77,0,118,,,,,,
2024-05-09 03:46:00,1011.50,78.0,70.7,78,0,0,1011.33,76.3,70.6,82,,221
2024-05-09 03:56:00,1011.20,77.0,70.1,79,0,0,1011.33,76.3,70.6,82,,220
2024-05-09 04:01:00,1011.20,77.0,70.0,78,0,220,,,,,,
2024-05-09 04:11:00,1011.50,77.0,70.3,79,0,304,,,,,,
2024-05-09 04:26:00,1011.20,77.0,71.1,82,0,282,,,,,,
2024-05-09 04:41:00,1011.20,76.0,70.5,82,0,85,,,,,,
2024-05-09 04:46:00,1010.80,76.0,70.5,83,0,0,1010.83,75.7,71.2,85,,221
2024-05-09 04:56:00,1010.80,76.0,70.9,84,1,293,1010.83,75.7,71.2,85,,245
2024-05-09 05:11:00,1010.50,76.0,70.5,82,0,293,,,,,,
2024-05-09 05:26:00,1010.80,76.0,70.5,82,1,106,,,,,,
2024-05-09 05:41:00,1010.50,76.0,70.5,82,0,264,,,,,,
2024-05-09 05:46:00,1010.50,76.0,70.5,83,0,0,1010.44,76.4,71.3,84,,221
2024-05-09 05:56:00,1010.50,77.0,71.2,82,0,198,1010.44,76.3,71.3,84,,245
2024-05-09 06:11:00,1010.50,77.0,71.1,82,0,79,,,,,,
2024-05-09 06:26:00,1010.10,77.0,71.4,83,1,129,,,,,,
2024-05-09 06:41:00,1010.50,77.0,70.7,81,0,134,,,,,,
2024-05-09 06:46:00,1009.80,77.0,70.5,80,0,0,1010.02,76.7,70.8,82,,221
2024-05-09 06:56:00,1009.80,77.0,70.5,80,0,0,1010.02,76.7,70.8,82,,220
2024-05-09 07:11:00,1009.80,77.0,69.6,78,1,10,,,,,,
2024-05-09 07:26:00,1009.50,77.0,70.0,78,2,118,,,,,,
2024-05-09 07:41:00,1009.50,77.0,70.3,79,0,306,,,,,,
2024-05-09 07:46:00,1009.50,77.0,70.8,81,0,0,1009.45,76.0,71.0,84,,221
2024-05-09 07:56:00,1009.50,76.0,70.2,82,0,0,1009.45,76.0,71.0,84,,220
2024-05-09 08:11:00,1009.50,76.0,70.5,82,0,312,,,,,,
2024-05-09 08:26:00,1009.10,76.0,70.8,83,1,220,,,,,,
2024-05-09 08:42:00,1009.10,76.0,71.5,86,0,276,,,,,,
2024-05-09 08:47:00,1009.50,76.0,71.5,86,0,0,1009.87,75.2,71.5,88,,221
2024-05-09 08:57:00,1009.50,76.0,71.9,87,0,0,1009.87,75.2,71.5,88,,220
2024-05-09 09:12:00,1009.80,76.0,72.2,88,0,148,,,,,,
2024-05-09 09:27:00,1010.10,76.0,71.8,86,0,349,,,,,,
2024-05-09 09:42:00,1010.50,76.0,71.8,86,0,204,,,,,,
2024-05-09 09:47:00,1010.50,76.0,71.9,87,0,0,1010.68,75.2,71.5,88,,221
2024-05-09 09:57:00,1010.50,76.0,72.2,88,0,0,1010.68,75.2,71.5,88,,221
2024-05-09 10:12:00,1011.20,75.0,71.5,89,0,191,,,,,,
2024-05-09 10:27:00,1010.80,74.0,70.9,89,0,133,,,,,,
2024-05-09 10:42:00,1011.20,74.0,70.9,89,0,258,,,,,,
2024-05-09 10:47:00,1011.20,74.0,70.9,89,0,0,1011.43,74.3,70.6,88,,221
2024-05-09 10:57:00,1011.20,75.0,71.5,88,0,0,1011.43,74.3,70.6,88,,221
2024-05-09 11:12:00,1011.50,75.0,71.5,89,0,342,,,,,,
2024-05-09 11:27:00,1011.50,75.0,71.9,90,0,320,,,,,,
2024-05-09 11:42:00,1011.80,75.0,71.2,87,1,347,,,,,,
2024-05-09 11:47:00,1011.80,75.0,71.2,88,0,0,1011.75,74.6,70.5,87,,221
2024-05-09 11:57:00,1011.80,75.0,70.9,87,1,324,1011.75,74.6,70.5,87,,245
2024-05-09 12:13:00,1011.50,75.0,70.2,84,1,292,,,,,,
2024-05-09 12:28:00,1011.50,76.0,70.8,83,0,342,,,,,,
2024-05-09 12:43:00,1012.20,76.0,68.2,76,0,125,,,,,,
2024-05-09 12:48:00,1011.80,76.0,68.4,77,0,0,1011.87,75.5,69.8,82,,220
2024-05-09 12:58:00,1011.80,76.0,69.1,79,0,0,1011.87,75.5,69.8,82,,220
2024-05-09 13:13:00,1011.50,77.0,69.2,76,0,215,,,,,,
2024-05-09 13:28:00,1011.50,77.0,69.6,78,0,80,,,,,,
2024-05-09 13:43:00,1011.50,79.0,70.8,76,1,202,,,,,,
2024-05-09 13:58:00,1011.50,79.0,70.8,76,0,43,,,,,,
2024-05-09 14:13:00,1011.50,80.0,70.5,73,3,251,,,,,,
2024-05-09 14:28:00,1011.20,81.0,70.7,71,2,288,,,,,,
2024-05-09 14:43:00,1011.50,82.0,70.8,68,1,313,,,,,,
2024-05-09 14:58:00,1011.20,81.0,70.7,71,3,122,,,,,,
2024-05-09 15:13:00,1011.20,83.0,70.9,66,0,72,,,,,,
2024-05-09 15:28:00,1010.50,83.0,71.3,67,2,258,,,,,,
2024-05-09 15:43:00,1010.50,84.0,71.8,66,2,293,,,,,,
2024-05-09 15:58:00,1010.80,83.0,71.3,67,1,297,,,,,,
2024-05-09 16:14:00,1010.50,85.0,71.9,65,1,156,,,,,,
2024-05-09 16:29:00,1010.50,85.0,71.9,65,0,138,,,,,,
2024-05-09 16:44:00,1010.50,85.0,71.9,65,1,77,,,,,,
2024-05-09 16:59:00,1010.50,84.0,71.8,66,1,204,,,,,,
2024-05-09 17:14:00,1010.10,86.0,71.9,62,1,20,,,,,,
2024-05-09 17:29:00,1010.10,85.0,72.3,66,1,218,,,,,,
2024-05-09 17:44:00,1009.80,82.0,72.9,73,0,130,,,,,,
2024-05-09 17:59:00,1009.80,81.0,73.1,77,1,84,,,,,,
2024-05-09 18:14:00,1009.80,79.0,67.9,69,2,61,,,,,,
2024-05-09 18:29:00,1010.80,76.0,69.0,78,0,344,,,,,,
2024-05-09 18:44:00,1011.20,73.0,69.6,89,0,330,,,,,,
2024-05-09 18:59:00,1010.80,71.0,68.9,93,2,12,,,,,,
2024-05-09 19:14:00,1011.50,71.0,69.5,94,0,22,,,,,,
2024-05-09 19:29:00,1011.50,71.0,69.5,94,1,329,,,,,,
2024-05-09 19:44:00,1011.80,70.0,68.2,94,0,306,,,,,,
2024-05-09 19:59:00,1011.50,70.0,68.5,95,0,331,,,,,,
2024-05-09 20:14:00,1011.50,70.0,68.2,94,0,174,,,,,,
2024-05-09 20:29:00,1012.20,70.0,68.5,95,1,326,,,,,,
2024-05-09 20:44:00,1011.20,69.0,68.1,96,0,144,,,,,,
2024-05-09 20:59:00,1009.10,69.0,67.8,96,1,55,,,,,,
2024-05-09 21:15:00,1008.80,69.0,68.1,96,0,102,,,,,,
2024-05-09 21:30:00,1007.40,69.0,67.5,94,0,102,,,,,,
2024-05-09 21:45:00,1008.10,70.0,68.5,95,0,354,,,,,,
2024-05-09 22:00:00,1007.80,70.0,68.2,94,0,66,,,,,,
2024-05-09 22:15:00,1007.10,70.0,68.5,95,0,144,,,,,,
2024-05-09 22:30:00,1007.40,70.0,68.2,94,0,81,,,,,,
2024-05-09 22:45:00,1007.10,70.0,68.5,95,0,298,,,,,,
2024-05-09 23:00:00,1007.10,70.0,68.5,95,0,54,,,,,,
2024-05-09 23:15:00,1007.10,70.0,68.5,95,1,320,,,,,,
2024-05-09 23:30:00,1007.40,70.0,68.8,95,0,287,,,,,,
2024-05-09 23:45:00,1007.40,70.0,68.8,95,0,2,,,,,,
2024-05-10 00:15:00,1007.80,70.0,68.8,95,0,138,,,,,,
2024-05-10 00:30:00,1007.40,69.0,68.1,96,0,120,,,,,,
2024-05-10 00:45:00,1007.80,69.0,68.1,96,0,197,1007.81,69.3,67.7,94,,245
2024-05-10 00:55:00,1007.80,69.0,68.1,96,0,252,1007.81,69.3,67.7,94,,245
2024-05-10 01:00:00,1007.80,69.0,68.1,96,0,264,,,,,,
2024-05-10 01:15:00,1008.10,69.0,68.1,96,0,349,,,,,,
2024-05-10 01:30:00,1008.10,70.0,68.8,95,0,282,,,,,,
2024-05-10 01:45:00,1008.50,70.0,68.8,95,0,0,1008.38,69.7,67.9,94,,221
2024-05-10 01:55:00,1008.50,70.0,68.8,95,1,204,1008.38,69.7,67.9,94,,245
2024-05-10 02:00:00,1008.50,69.0,67.8,96,0,162,,,,,,
2024-05-10 02:11:00,1008.50,69.0,67.8,96,0,132,,,,,,
2024-05-10 02:26:00,1008.50,69.0,67.8,96,0,147,,,,,,
2024-05-10 02:41:00,1008.80,69.0,67.5,94,1,132,,,,,,
2024-05-10 02:46:00,1008.80,69.0,67.5,94,0,0,1008.82,68.7,66.2,91,,221
2024-05-10 02:56:00,1008.80,69.0,67.5,94,1,10,1008.82,68.7,66.2,91,,245
2024-05-10 03:12:00,1008.80,68.0,66.2,93,1,258,,,,,,
2024-05-10 03:27:00,1009.10,68.0,66.5,94,1,120,,,,,,
2024-05-10 03:42:00,1009.10,68.0,66.5,94,0,162,,,,,,
2024-05-10 03:47:00,1009.10,67.0,65.5,94,1,192,1009.19,67.2,65.0,92,,246
2024-05-10 03:57:00,1009.10,67.0,65.5,94,1,266,1009.19,67.2,65.0,92,,245
2024-05-10 04:12:00,1009.50,67.0,65.8,96,1,198,,,,,,
2024-05-10 04:27:00,1009.10,67.0,65.8,96,0,213,,,,,,
2024-05-10 04:42:00,1008.80,66.0,64.8,95,0,192,,,,,,
2024-05-10 04:47:00,1009.10,66.0,64.8,95,0,0,1009.32,66.7,64.5,92,,221
2024-05-10 04:57:00,1009.10,66.0,64.8,95,1,209,1009.32,66.7,64.5,92,,245
2024-05-10 05:12:00,1009.50,67.0,65.5,95,0,287,,,,,,
2024-05-10 05:27:00,1009.80,67.0,65.2,93,0,132,,,,,,
2024-05-10 05:42:00,1009.50,67.0,65.2,93,0,150,,,,,,
2024-05-10 05:47:00,1009.50,67.0,65.2,93,1,58,1009.46,66.7,64.4,92,,246
2024-05-10 05:57:00,1009.50,67.0,65.2,93,0,0,1009.46,66.7,64.4,92,,220
2024-05-10 06:12:00,1009.50,67.0,65.2,93,0,297,,,,,,
2024-05-10 06:27:00,1009.10,67.0,65.2,93,0,272,,,,,,
2024-05-10 06:42:00,1009.10,67.0,65.2,93,1,174,,,,,,
2024-05-10 06:47:00,1009.50,67.0,65.5,94,1,242,1009.09,66.7,64.7,93,,246
2024-05-10 06:57:00,1009.50,67.0,65.2,93,1,144,1009.09,66.7,64.7,93,,245
2024-05-10 07:12:00,1008.80,67.0,65.5,95,0,318,,,,,,
2024-05-10 07:27:00,1008.50,67.0,65.8,96,1,198,,,,,,
2024-05-10 07:43:00,1008.50,66.0,64.8,95,0,162,,,,,,
2024-05-10 07:48:00,1008.10,66.0,64.8,95,0,0,1008.15,66.5,64.5,93,,221
2024-05-10 07:58:00,1008.10,66.0,64.8,95,3,204,1008.15,66.5,64.5,93,,245
2024-05-10 08:13:00,1008.10,67.0,65.8,96,0,126,,,,,,
2024-05-10 08:28:00,1007.80,67.0,65.8,96,0,138,,,,,,
2024-05-10 08:43:00,1007.10,67.0,65.8,96,0,144,,,,,,
2024-05-10 08:48:00,1006.80,67.0,66.1,96,0,0,1007.18,66.8,64.7,93,,221
2024-05-10 08:58:00,1006.80,67.0,66.1,96,0,0,1007.18,66.8,64.7,93,,220
2024-05-10 09:13:00,1007.80,67.0,66.1,97,0,1,,,,,,
2024-05-10 09:28:00,1007.80,67.0,65.8,96,0,159,,,,,,
2024-05-10 09:43:00,1007.10,66.0,65.1,96,0,102,,,,,,
2024-05-10 09:48:00,1007.10,66.0,65.1,96,0,0,1007.10,66.3,64.4,93,,221
2024-05-10 09:58:00,1007.10,66.0,65.4,97,0,0,1007.10,66.3,64.4,93,,220
2024-05-10 10:13:00,1007.10,65.0,64.4,97,0,58,,,,,,
2024-05-10 10:28:00,1006.40,65.0,64.4,97,0,144,,,,,,
2024-05-10 10:43:00,1006.80,65.0,64.7,98,0,96,,,,,,
2024-05-10 10:48:00,1006.80,65.0,64.7,98,0,0,1006.57,65.6,63.8,94,,221
2024-05-10 10:58:00,1006.40,65.0,64.7,98,0,0,1006.57,65.6,63.8,94,,221
2024-05-10 11:13:00,1006.80,66.0,65.7,98,0,132,,,,,,
2024-05-10 11:29:00,1006.80,67.0,66.4,97,0,126,,,,,,
2024-05-10 11:44:00,1006.40,67.0,66.1,97,0,174,,,,,,
2024-05-10 11:49:00,1007.10,68.0,67.1,96,1,271,1007.18,67.3,65.8,94,,246
2024-05-10 11:59:00,1007.10,68.0,66.8,95,0,0,1007.18,67.3,65.8,94,,220
2024-05-10 12:14:00,1007.10,69.0,66.9,93,2,204,,,,,,
2024-05-10 12:29:00,1007.80,70.0,67.6,91,0,329,,,,,,
2024-05-10 12:44:00,1008.50,71.0,68.5,91,0,354,,,,,,
2024-05-10 12:49:00,1008.50,71.0,67.9,89,0,0,1008.59,70.3,67.5,90,,221
2024-05-10 12:59:00,1008.50,72.0,68.2,87,1,336,1008.59,70.3,67.5,90,,245
2024-05-10 13:14:00,1008.80,72.0,67.6,85,1,176,,,,,,
2024-05-10 13:29:00,1008.80,73.0,68.2,84,1,324,,,,,,
2024-05-10 13:44:00,1008.80,73.0,67.5,82,1,216,,,,,,
2024-05-10 13:59:00,1008.80,73.0,67.9,84,0,174,,,,,,
2024-05-10 14:15:00,1009.10,72.0,67.2,84,0,243,,,,,,
2024-05-10 14:30:00,1008.50,71.0,66.6,85,0,210,,,,,,
2024-05-10 14:45:00,1007.80,70.0,67.2,90,0,319,,,,,,
2024-05-10 15:00:00,1007.80,70.0,67.6,91,0,216,,,,,,
2024-05-10 15:15:00,1007.80,70.0,67.6,91,0,299,,,,,,
2024-05-10 15:30:00,1007.40,70.0,67.6,91,1,293,,,,,,
2024-05-10 15:45:00,1006.10,71.0,67.9,89,0,342,,,,,,
2024-05-10 16:00:00,1006.10,71.0,67.6,89,0,46,,,,,,
2024-05-10 16:15:00,1006.10,72.0,68.2,87,0,234,,,,,,
2024-05-10 16:30:00,1006.10,73.0,67.5,82,1,120,,,,,,
2024-05-10 16:45:00,1005.10,75.0,69.1,82,0,336,,,,,,
2024-05-10 17:00:00,1005.40,77.0,69.2,76,0,130,,,,,,
2024-05-10 17:16:00,1005.40,77.0,68.8,76,1,286,,,,,,
2024-05-10 17:26:00,1005.40,77.0,69.2,76,0,194,,,,,,
2024-05-10 17:41:00,1005.10,77.0,68.5,74,0,140,,,,,,
2024-05-10 17:56:00,1005.40,78.0,67.8,70,1,241,,,,,,
2024-05-10 18:11:00,1005.10,79.0,69.2,71,1,102,,,,,,
2024-05-10 18:26:00,1005.40,79.0,68.8,70,2,336,,,,,,
2024-05-10 18:41:00,1004.70,81.0,69.4,68,2,24,,,,,,
2024-05-10 18:56:00,1004.70,80.0,67.6,66,1,314,,,,,,
2024-05-10 19:11:00,1004.70,82.0,69.0,65,1,292,,,,,,
2024-05-10 19:26:00,1004.70,82.0,69.5,65,2,109,,,,,,
2024-05-10 19:41:00,1004.40,81.0,68.1,64,1,0,,,,,,
2024-05-10 19:56:00,1004.10,83.0,69.1,63,2,180,,,,,,
2024-05-10 20:11:00,1004.10,84.0,69.5,61,3,178,,,,,,
2024-05-10 20:26:00,1004.10,84.0,69.5,61,1,200,,,,,,
2024-05-10 20:41:00,1004.10,83.0,68.6,61,3,351,,,,,,
2024-05-10 20:56:00,1004.10,82.0,67.2,61,1,295,,,,,,
2024-05-10 21:11:00,1003.70,83.0,68.1,60,3,335,,,,,,
2024-05-10 21:26:00,1004.10,81.0,68.1,64,1,42,,,,,,
2024-05-10 21:41:00,1003.70,82.0,68.1,62,1,304,,,,,,
2024-05-10 21:56:00,1003.70,82.0,67.7,62,1,204,,,,,,
2024-05-10 22:12:00,1003.70,82.0,67.7,62,2,210,,,,,,
2024-05-10 22:27:00,1003.70,81.0,67.2,62,1,223,,,,,,
2024-05-10 22:42:00,1003.40,81.0,67.7,64,1,186,,,,,,
2024-05-10 22:57:00,1003.40,80.0,67.2,64,1,17,,,,,,
2024-05-10 23:12:00,1003.40,80.0,66.7,63,2,350,,,,,,
2024-05-10 23:27:00,1003.70,80.0,67.6,66,1,349,,,,,,
2024-05-10 23:42:00,1004.10,79.0,67.1,66,0,300,,,,,,
2024-05-10 23:57:00,1004.40,78.0,67.4,69,0,310,,,,,,
2024-05-11 00:12:00,1004.40,77.0,66.9,71,0,42,,,,,,
2024-05-11 00:27:00,1004.70,76.0,67.1,74,0,201,,,,,,
2024-05-11 00:42:00,1005.10,75.0,66.9,76,0,334,,,,,,
2024-05-11 00:47:00,1005.10,75.0,66.7,75,0,0,1005.60,73.8,65.7,75,,221
2024-05-11 00:57:00,1005.10,66.0,63.6,91,3,21,1005.60,73.4,65.7,76,,245
2024-05-11 01:12:00,1006.40,66.0,63.3,90,0,240,,,,,,
2024-05-11 01:27:00,1005.70,65.0,63.8,96,0,150,,,,,,
2024-05-11 01:42:00,1006.10,65.0,63.8,96,0,138,,,,,,
2024-05-11 01:47:00,1006.40,65.0,64.1,96,0,0,1006.95,66.1,63.3,90,,221
2024-05-11 01:57:00,1006.40,66.0,64.2,93,1,326,1006.95,66.1,63.3,90,,245
2024-05-11 02:12:00,1007.40,67.0,65.5,95,1,96,,,,,,
2024-05-11 02:27:00,1007.80,67.0,65.5,95,0,213,,,,,,
2024-05-11 02:43:00,1007.40,66.0,64.8,95,0,156,,,,,,
2024-05-11 02:48:00,1007.80,66.0,65.1,96,0,0,1008.07,66.2,63.9,92,,221
2024-05-11 02:58:00,1007.80,66.0,65.1,96,0,0,1008.07,66.2,63.9,92,,220
2024-05-11 03:13:00,1008.50,66.0,65.4,98,0,98,,,,,,
2024-05-11 03:28:00,1008.10,66.0,65.1,96,0,327,,,,,,
2024-05-11 03:43:00,1008.10,66.0,65.1,96,0,163,,,,,,
2024-05-11 03:48:00,1008.80,66.0,65.1,96,0,0,1008.45,65.7,63.6,93,,221
2024-05-11 03:58:00,1008.80,65.0,64.4,97,0,0,1008.45,65.7,63.6,93,,220
2024-05-11 04:13:00,1008.50,65.0,64.4,97,0,186,,,,,,
2024-05-11 04:28:00,1008.50,65.0,64.4,97,0,196,,,,,,
2024-05-11 04:43:00,1008.80,65.0,64.1,96,0,62,,,,,,
2024-05-11 04:48:00,1008.50,65.0,64.1,96,0,0,1008.81,64.5,62.5,93,,221
2024-05-11 04:58:00,1008.50,64.0,63.1,96,0,0,1008.81,64.5,62.5,93,,220
2024-05-11 05:13:00,1008.80,64.0,63.4,97,0,66,,,,,,
2024-05-11 05:28:00,1008.80,64.0,63.4,97,0,39,,,,,,
2024-05-11 05:43:00,1008.80,64.0,63.1,97,0,168,,,,,,
2024-05-11 05:48:00,1008.80,64.0,61.9,92,1,6,1008.88,63.8,61.0,90,,246
2024-05-11 05:58:00,1008.80,64.0,62.2,93,0,0,1008.88,63.8,61.0,90,,220
2024-05-11 06:13:00,1008.80,64.0,62.2,93,0,228,,,,,,
2024-05-11 06:29:00,1009.10,63.0,61.8,96,0,0,,,,,,
2024-05-11 06:44:00,1009.10,63.0,61.8,96,0,276,,,,,,
2024-05-11 06:49:00,1009.10,62.0,60.8,95,0,0,1009.19,62.0,59.0,89,,221
2024-05-11 06:59:00,1009.10,62.0,60.8,95,0,0,1009.19,62.0,59.0,89,,220
2024-05-11 07:14:00,1008.80,62.0,61.1,97,0,330,,,,,,
2024-05-11 07:29:00,1009.10,61.0,59.5,94,0,324,,,,,,
2024-05-11 07:44:00,1009.50,61.0,58.0,89,0,144,,,,,,
2024-05-11 07:49:00,1009.50,61.0,57.7,88,1,293,1009.59,61.3,55.5,81,,246
2024-05-11 07:59:00,1009.50,61.0,58.0,89,0,0,1009.59,61.3,55.5,81,,220
2024-05-11 08:14:00,1009.50,61.0,55.8,83,1,270,,,,,,
2024-05-11 08:29:00,1009.50,61.0,54.1,78,0,357,,,,,,
2024-05-11 08:44:00,1009.80,60.0,53.5,78,0,66,,,,,,
2024-05-11 08:49:00,1010.10,60.0,52.5,76,1,355,1010.13,60.0,52.1,75,,246
2024-05-11 08:59:00,1010.10,60.0,53.2,78,0,0,1010.13,60.0,52.1,75,,220
2024-05-11 09:14:00,1010.50,60.0,50.9,71,1,17,,,,,,
2024-05-11 09:29:00,1009.80,60.0,50.9,71,1,312,,,,,,
2024-05-11 09:44:00,1010.10,60.0,51.7,74,1,258,,,,,,
2024-05-11 09:49:00,1010.10,60.0,50.7,71,2,360,1010.36,59.1,50.8,73,,246
2024-05-11 09:59:00,1010.10,60.0,50.7,71,3,312,1010.36,59.1,50.8,73,,245
2024-05-11 10:14:00,1010.50,60.0,50.2,69,1,84,,,,,,
2024-05-11 10:29:00,1010.10,60.0,49.8,69,0,150,,,,,,
2024-05-11 10:44:00,1010.50,60.0,52.8,76,0,299,,,,,,
2024-05-11 10:49:00,1010.80,59.0,49.4,70,0,0,1010.93,59.0,50.4,73,,220
2024-05-11 10:59:00,1010.80,59.0,51.5,76,1,319,1010.93,59.0,50.4,73,,246
2024-05-11 11:14:00,1011.20,59.0,50.4,72,1,292,,,,,,
2024-05-11 11:29:00,1011.50,60.0,50.6,71,0,348,,,,,,
2024-05-11 11:40:00,1011.50,60.0,50.3,70,0,48,1011.72,61.6,51.7,70,,317
2024-05-11 11:45:00,1011.50,60.0,49.9,69,1,52,1011.72,61.6,51.7,70,,245
2024-05-11 11:50:00,1011.80,61.0,50.5,68,0,66,1011.72,61.6,51.7,70,,246
2024-05-11 11:55:00,1011.80,61.0,50.9,69,1,42,1011.72,61.6,51.7,70,,246
2024-05-11 12:00:00,1011.80,61.0,50.4,68,1,98,,,,,,
2024-05-11 12:15:00,1011.50,62.0,51.7,69,0,74,,,,,,
2024-05-11 12:30:00,1011.80,62.0,51.3,67,0,28,,,,,,
2024-05-11 12:40:00,1011.80,63.0,52.0,67,0,0,1012.04,64.9,53.8,67,,230
2024-05-11 12:45:00,1011.80,63.0,52.0,67,0,0,1012.04,64.9,53.8,67,,221
2024-05-11 12:50:00,1012.20,63.0,51.6,66,1,41,1012.04,64.9,53.8,67,,245
2024-05-11 12:55:00,1012.20,63.0,52.0,67,1,84,1012.04,64.9,53.8,67,,245
2024-05-11 13:00:00,1012.20,63.0,51.9,66,1,72,,,,,,
2024-05-11 13:15:00,1012.20,64.0,52.4,66,1,78,,,,,,
2024-05-11 13:30:00,1012.20,64.0,53.2,67,0,294,,,,,,
2024-05-11 13:45:00,1012.20,66.0,53.5,63,1,286,,,,,,
2024-05-11 14:00:00,1012.20,66.0,54.3,66,0,6,,,,,,
2024-05-11 14:15:00,1012.20,67.0,54.4,63,1,342,,,,,,
2024-05-11 14:30:00,1012.20,68.0,54.9,62,1,96,,,,,,
2024-05-11 14:45:00,1012.20,69.0,54.1,58,1,232,,,,,,
2024-05-11 15:00:00,1012.20,70.0,55.5,59,2,342,,,,,,
2024-05-11 15:15:00,1012.20,70.0,55.9,60,0,86,,,,,,
2024-05-11 15:31:00,1012.20,72.0,55.9,57,0,6,,,,,,
2024-05-11 15:41:00,1012.50,73.0,56.4,55,2,338,,,,,,
2024-05-11 15:56:00,1012.50,72.0,54.4,53,2,298,,,,,,
2024-05-11 16:11:00,1012.20,74.0,55.8,53,0,108,,,,,,
2024-05-11 16:26:00,1012.20,74.0,55.2,51,2,330,,,,,,
2024-05-11 16:41:00,1012.20,75.0,53.4,46,1,316,,,,,,
2024-05-11 16:56:00,1012.20,73.0,52.7,48,1,246,,,,,,
2024-05-11 17:11:00,1012.20,74.0,52.5,46,0,205,,,,,,
2024-05-11 17:26:00,1011.80,76.0,55.4,48,2,155,,,,,,
2024-05-11 17:41:00,1011.80,74.0,51.9,45,0,306,,,,,,
2024-05-11 17:56:00,1011.50,76.0,51.9,43,3,312,,,,,,
2024-05-11 18:11:00,1011.50,76.0,53.7,46,1,324,,,,,,
2024-05-11 18:26:00,1011.20,76.0,52.5,43,1,143,,,,,,
2024-05-11 18:41:00,1011.20,76.0,53.1,44,1,350,,,,,,
2024-05-11 18:56:00,1011.20,78.0,51.7,40,1,13,,,,,,
2024-05-11 19:12:00,1011.20,79.0,51.9,38,1,246,,,,,,
2024-05-11 19:27:00,1010.80,78.0,53.7,43,2,296,,,,,,
2024-05-11 19:42:00,1010.80,76.0,51.9,43,1,336,,,,,,
2024-05-11 19:57:00,1010.80,75.0,51.6,43,2,113,,,,,,
2024-05-11 20:12:00,1010.50,79.0,53.3,40,3,5,,,,,,
2024-05-11 20:27:00,1010.10,76.0,52.5,43,1,329,,,,,,
2024-05-11 20:42:00,1010.50,78.0,51.0,38,1,145,,,,,,
2024-05-11 20:57:00,1010.10,77.0,52.1,42,1,310,,,,,,
2024-05-11 21:12:00,1009.80,79.0,53.3,40,2,333,,,,,,
2024-05-11 21:27:00,1010.10,79.0,51.9,38,0,318,,,,,,
2024-05-11 21:42:00,1010.10,77.0,51.5,40,0,262,,,,,,
2024-05-11 21:57:00,1010.50,76.0,51.2,41,1,288,,,,,,
2024-05-11 22:12:00,1010.50,76.0,51.2,41,0,73,,,,,,
2024-05-11 22:27:00,1010.50,76.0,53.7,46,0,325,,,,,,
2024-05-11 22:42:00,1010.50,75.0,49.7,40,1,337,,,,,,
2024-05-11 22:58:00,1010.80,75.0,51.6,43,0,318,,,,,,
2024-05-11 23:13:00,1010.50,74.0,50.7,44,0,322,,,,,,
2024-05-11 23:28:00,1011.20,74.0,53.6,48,0,228,,,,,,
2024-05-11 23:43:00,1011.20,71.0,54.5,55,0,150,,,,,,
2024-05-11 23:58:00,1011.20,70.0,57.2,63,0,162,,,,,,
2024-05-12 00:13:00,1011.20,69.0,60.0,72,0,186,,,,,,
2024-05-12 00:28:00,1011.20,68.0,59.8,74,0,186,,,,,,
2024-05-12 00:43:00,1011.50,67.0,59.9,78,0,150,,,,,,
2024-05-12 00:48:00,1011.50,67.0,60.4,79,0,0,1011.52,65.9,58.5,77,,221
2024-05-12 00:58:00,1011.50,66.0,60.1,81,0,0,1011.52,65.9,58.5,77,,220
2024-05-12 01:13:00,1011.50,65.0,59.4,81,0,186,,,,,,
2024-05-12 01:29:00,1011.50,65.0,60.0,83,0,81,,,,,,
2024-05-12 01:44:00,1011.50,64.0,59.4,84,0,156,,,,,,
2024-05-12 01:49:00,1011.50,64.0,59.7,85,0,0,1012.01,64.5,59.4,83,,221
2024-05-12 01:59:00,1011.50,64.0,60.0,86,0,0,1012.01,64.5,59.4,83,,220
2024-05-12 02:14:00,1012.20,63.0,59.7,88,0,156,,,,,,
2024-05-12 02:29:00,1012.20,63.0,60.0,90,0,192,,,,,,
2024-05-12 02:44:00,1012.20,63.0,60.0,90,0,180,,,,,,
2024-05-12 02:49:00,1012.20,63.0,60.3,90,0,0,1012.27,62.9,59.4,88,,221
2024-05-12 02:59:00,1012.20,63.0,60.6,91,0,0,1012.27,62.9,59.4,88,,220
2024-05-12 03:14:00,1012.50,62.0,59.6,92,0,176,,,,,,
2024-05-12 03:29:00,1012.20,62.0,60.0,92,0,162,,,,,,
2024-05-12 03:44:00,1012.20,62.0,60.0,92,0,180,,,,,,
2024-05-12 03:49:00,1012.50,62.0,59.9,92,0,0,1012.46,62.3,59.6,90,,221
2024-05-12 03:59:00,1012.50,62.0,60.2,93,0,0,1012.46,62.3,59.5,90,,220
2024-05-12 04:14:00,1012.20,62.0,60.2,93,0,186,,,,,,
2024-05-12 04:29:00,1012.50,62.0,60.2,93,0,186,,,,,,
2024-05-12 04:44:00,1012.90,62.0,60.2,93,0,163,,,,,,
2024-05-12 04:49:00,1012.50,61.0,59.5,94,0,0,1012.56,62.3,59.5,90,,221
2024-05-12 04:54:00,1012.50,61.0,59.5,94,0,0,1012.56,62.3,59.5,90,,220
2024-05-12 05:00:00,1012.50,61.0,59.5,94,0,162,,,,,,
2024-05-12 05:15:00,1012.50,61.0,59.5,94,0,209,,,,,,
2024-05-12 05:30:00,1012.50,61.0,59.5,94,0,196,,,,,,
2024-05-12 05:40:00,1012.50,61.0,59.8,95,0,0,1012.52,61.5,59.2,92,,221
2024-05-12 05:45:00,1012.50,61.0,59.8,95,0,0,1012.52,61.5,59.2,92,,221
2024-05-12 05:50:00,1012.20,61.0,59.8,95,0,0,1012.52,61.5,59.2,92,,220
2024-05-12 05:55:00,1012.20,61.0,59.8,95,0,0,1012.52,61.5,59.2,92,,220
2024-05-12 06:00:00,1012.20,61.0,59.9,96,0,168,,,,,,
2024-05-12 06:15:00,1012.20,61.0,59.9,96,0,186,,,,,,
2024-05-12 06:30:00,1012.20,60.0,58.9,95,0,164,,,,,,
2024-05-12 06:40:00,1012.20,60.0,58.8,95,0,0,1012.18,60.9,58.7,92,,221
2024-05-12 06:45:00,1012.20,60.0,58.8,95,0,0,1012.18,60.9,58.7,92,,221
2024-05-12 06:50:00,1012.20,60.0,58.8,95,0,0,1012.18,60.9,58.7,92,,220
2024-05-12 06:55:00,1012.20,60.0,58.8,95,0,0,1012.18,60.9,58.7,92,,220
2024-05-12 07:00:00,1012.20,60.0,58.9,95,0,180,,,,,,
2024-05-12 07:15:00,1012.20,60.0,58.9,95,0,286,,,,,,
2024-05-12 07:30:00,1012.20,60.0,58.9,95,0,299,,,,,,
2024-05-12 07:45:00,1012.20,60.0,58.5,94,0,0,1012.32,61.3,58.9,91,,221
2024-05-12 07:55:00,1012.20,60.0,58.8,95,0,0,1012.32,61.3,58.9,91,,220
2024-05-12 08:00:00,1012.20,60.0,58.9,95,0,320,,,,,,
2024-05-12 08:15:00,1012.50,61.0,60.1,96,0,323,,,,,,
2024-05-12 08:30:00,1012.50,61.0,60.1,96,0,156,,,,,,
2024-05-12 08:45:00,1012.50,61.0,60.1,96,0,0,1012.27,61.6,59.5,92,,221
2024-05-12 08:55:00,1012.20,61.0,60.1,96,0,0,1012.27,61.6,59.5,92,,220
2024-05-12 09:00:00,1012.20,61.0,60.1,96,0,215,,,,,,
2024-05-12 09:15:00,1012.50,61.0,60.1,96,0,210,,,,,,
2024-05-12 09:30:00,1012.50,62.0,60.8,95,0,150,,,,,,
2024-05-12 09:46:00,1012.90,62.0,60.5,94,0,0,1013.13,61.7,59.5,92,,221
2024-05-12 09:56:00,1013.20,62.0,60.2,93,0,0,1013.13,61.7,59.5,92,,220
2024-05-12 10:01:00,1013.20,62.0,60.2,93,0,175,,,,,,
2024-05-12 10:11:00,1013.20,62.0,60.0,92,0,196,,,,,,
2024-05-12 10:26:00,1013.50,62.0,60.0,92,0,208,,,,,,
2024-05-12 10:41:00,1013.20,61.0,58.7,92,0,209,,,,,,
2024-05-12 10:46:00,1013.50,61.0,58.9,92,0,0,1013.64,62.2,58.6,87,,221
2024-05-12 10:56:00,1013.50,61.0,58.9,92,0,0,1013.64,62.2,58.6,87,,221
2024-05-12 11:11:00,1013.90,61.0,58.4,90,0,246,,,,,,
2024-05-12 11:26:00,1013.90,62.0,58.1,86,0,227,,,,,,
2024-05-12 11:41:00,1014.20,63.0,58.7,85,0,288,,,,,,
2024-05-12 11:46:00,1014.20,63.0,58.8,85,0,0,1014.38,64.4,58.5,81,,221
2024-05-12 11:56:00,1014.20,64.0,58.8,83,0,0,1014.38,64.4,58.5,81,,221
2024-05-12 12:11:00,1014.20,64.0,58.0,81,1,222,,,,,,
2024-05-12 12:26:00,1014.20,66.0,58.2,75,1,330,,,,,,
2024-05-12 12:41:00,1014.50,67.0,58.4,73,1,318,,,,,,
2024-05-12 12:46:00,1014.50,67.0,57.8,72,3,339,1014.58,69.3,59.3,70,,246
2024-05-12 12:56:00,1014.50,68.0,57.6,69,1,102,1014.58,69.3,59.3,70,,246
2024-05-12 13:11:00,1014.50,69.0,57.6,66,0,300,,,,,,
2024-05-12 13:26:00,1014.50,70.0,58.1,66,1,208,,,,,,
2024-05-12 13:41:00,1014.90,71.0,56.4,59,1,336,,,,,,
2024-05-12 13:56:00,1014.90,71.0,56.4,59,2,345,,,,,,
2024-05-12 14:11:00,1014.90,72.0,57.8,60,1,213,,,,,,
2024-05-12 14:26:00,1014.90,73.0,57.8,58,1,358,,,,,,
2024-05-12 14:41:00,1014.90,74.0,56.3,53,1,129,,,,,,
2024-05-12 14:57:00,1014.90,75.0,55.1,49,1,10,,,,,,
2024-05-12 15:12:00,1015.20,77.0,54.6,45,1,210,,,,,,
2024-05-12 15:27:00,1014.90,77.0,55.2,46,2,336,,,,,,
2024-05-12 15:42:00,1015.20,78.0,54.3,44,1,71,,,,,,
2024-05-12 15:57:00,1014.50,79.0,55.2,43,1,240,,,,,,
2024-05-12 16:12:00,1014.50,80.0,56.1,43,2,66,,,,,,
2024-05-12 16:27:00,1014.50,79.0,54.6,43,0,72,,,,,,
2024-05-12 16:42:00,1014.20,80.0,54.8,41,2,228,,,,,,
2024-05-12 16:57:00,1014.20,82.0,54.6,38,1,270,,,,,,
2024-05-12 17:12:00,1014.20,81.0,55.7,42,1,54,,,,,,
2024-05-12 17:27:00,1013.90,80.0,53.5,39,1,150,,,,,,
2024-05-12 17:42:00,1013.90,80.0,52.8,38,2,324,,,,,,
2024-05-12 17:58:00,1013.90,80.0,55.5,43,1,348,,,,,,
2024-05-12 18:13:00,1013.50,82.0,54.6,38,0,64,,,,,,
2024-05-12 18:28:00,1013.20,83.0,53.3,35,1,258,,,,,,
2024-05-12 18:43:00,1013.50,82.0,53.9,38,3,12,,,,,,
2024-05-12 18:58:00,1013.50,84.0,54.1,35,1,336,,,,,,
2024-05-12 19:13:00,1013.20,83.0,54.0,36,0,204,,,,,,
2024-05-12 19:28:00,1012.90,83.0,54.7,37,1,64,,,,,,
2024-05-12 19:43:00,1012.90,81.0,53.0,37,0,33,,,,,,
2024-05-12 19:58:00,1012.50,84.0,54.9,36,1,216,,,,,,
2024-05-12 20:13:00,1012.50,84.0,54.9,36,2,323,,,,,,
2024-05-12 20:28:00,1012.20,84.0,54.9,36,1,296,,,,,,
2024-05-12 20:43:00,1012.50,83.0,54.7,37,1,8,,,,,,
2024-05-12 20:58:00,1012.20,85.0,55.8,37,0,342,,,,,,
2024-05-12 21:14:00,1011.80,85.0,55.0,35,1,336,,,,,,
2024-05-12 21:29:00,1012.20,83.0,54.0,36,2,322,,,,,,
2024-05-12 21:44:00,1011.80,82.0,53.1,37,0,84,,,,,,
2024-05-12 21:59:00,1011.80,82.0,53.9,38,2,332,,,,,,
2024-05-12 22:14:00,1012.20,82.0,54.6,38,2,123,,,,,,
2024-05-12 22:29:00,1012.50,80.0,53.5,39,0,7,,,,,,
2024-05-12 22:44:00,1012.20,81.0,54.4,39,0,340,,,,,,
2024-05-12 22:59:00,1012.20,80.0,55.5,43,0,336,,,,,,
2024-05-12 23:14:00,1012.50,80.0,57.3,45,0,337,,,,,,
2024-05-12 23:29:00,1012.50,78.0,58.4,50,0,134,,,,,,
2024-05-12 23:44:00,1012.90,77.0,59.1,53,0,150,,,,,,
2024-05-12 23:59:00,1013.20,75.0,58.2,55,0,186,,,,,,
2024-05-13 00:14:00,1013.20,74.0,58.3,58,0,180,,,,,,
2024-05-13 00:29:00,1013.50,73.0,58.7,60,0,168,,,,,,
2024-05-13 00:40:00,1013.50,72.0,58.5,62,0,0,1014.12,72.2,60.0,65,,222
2024-05-13 00:45:00,1013.50,72.0,58.5,62,0,0,1014.12,72.2,60.0,65,,221
2024-05-13 00:50:00,1013.90,72.0,59.4,64,0,0,1014.12,72.2,60.0,65,,220
2024-05-13 00:55:00,1013.90,71.0,58.8,65,0,0,1014.12,72.1,60.1,65,,220
2024-05-13 01:00:00,1013.90,71.0,58.6,65,0,144,,,,,,
2024-05-13 01:15:00,1014.20,71.0,59.5,67,0,146,,,,,,
2024-05-13 01:30:00,1014.20,71.0,60.7,69,0,156,,,,,,
2024-05-13 01:45:00,1014.50,70.0,61.1,73,0,0,1014.57,70.5,62.0,74,,221
2024-05-13 01:55:00,1014.50,70.0,61.5,74,0,0,1014.57,70.5,62.0,74,,220
2024-05-13 02:00:00,1014.50,70.0,61.7,74,0,120,,,,,,
2024-05-13 02:15:00,1015.20,70.0,62.5,77,0,150,,,,,,
2024-05-13 02:30:00,1015.20,69.0,62.2,79,0,61,,,,,,
2024-05-13 02:45:00,1015.20,69.0,62.6,80,0,0,1015.35,69.1,62.4,79,,221
2024-05-13 02:55:00,1015.20,69.0,63.0,81,0,0,1015.35,69.1,62.4,79,,220
2024-05-13 03:00:00,1015.20,69.0,62.9,81,0,102,,,,,,
2024-05-13 03:15:00,1015.60,68.0,62.3,81,0,126,,,,,,
2024-05-13 03:30:00,1015.60,68.0,63.0,84,0,126,,,,,,
2024-05-13 03:45:00,1015.20,68.0,63.0,84,0,0,1015.53,67.8,62.6,83,,221
2024-05-13 03:56:00,1015.20,68.0,63.3,85,0,0,1015.53,67.8,62.6,83,,220
2024-05-13 04:01:00,1015.60,67.0,62.7,86,0,138,,,,,,
2024-05-13 04:11:00,1015.60,67.0,62.7,86,0,66,,,,,,
2024-05-13 04:26:00,1015.20,67.0,63.0,87,0,126,,,,,,
2024-05-13 04:41:00,1015.60,67.0,63.3,87,0,150,,,,,,
2024-05-13 04:46:00,1015.60,67.0,63.6,88,0,0,1015.67,66.3,62.5,87,,221
2024-05-13 04:56:00,1015.60,67.0,64.0,89,0,0,1015.67,66.3,62.5,87,,220
2024-05-13 05:11:00,1015.90,67.0,64.0,89,0,144,,,,,,
2024-05-13 05:26:00,1015.60,66.0,63.3,90,0,138,,,,,,
2024-05-13 05:41:00,1015.60,66.0,63.3,90,0,132,,,,,,
2024-05-13 05:46:00,1015.20,66.0,63.6,91,0,0,1015.24,66.1,62.9,89,,221
2024-05-13 05:56:00,1015.20,66.0,63.6,91,0,0,1015.24,66.1,62.9,89,,220
2024-05-13 06:11:00,1014.90,66.0,63.6,91,0,126,,,,,,
2024-05-13 06:26:00,1014.90,66.0,64.2,93,0,156,,,,,,
2024-05-13 06:41:00,1014.90,65.0,63.2,94,0,150,,,,,,
2024-05-13 06:46:00,1014.90,65.0,63.2,93,0,0,1015.04,65.0,62.5,91,,221
2024-05-13 06:56:00,1014.90,65.0,63.5,94,0,0,1015.04,65.0,62.5,91,,220
2024-05-13 07:11:00,1014.90,65.0,63.2,94,0,144,,,,,,
2024-05-13 07:27:00,1015.20,65.0,63.5,94,0,144,,,,,,
2024-05-13 07:42:00,1014.90,65.0,63.8,96,0,152,,,,,,
2024-05-13 07:47:00,1015.20,65.0,63.5,94,0,0,1015.09,65.3,62.8,91,,221
2024-05-13 07:57:00,1015.20,65.0,63.8,95,0,0,1015.09,65.3,62.8,91,,220
2024-05-13 08:12:00,1015.20,65.0,63.5,94,0,150,,,,,,
2024-05-13 08:27:00,1015.20,65.0,63.5,94,0,107,,,,,,
2024-05-13 08:42:00,1014.90,65.0,63.8,96,0,126,,,,,,
2024-05-13 08:47:00,1014.90,65.0,64.1,96,0,0,1015.14,65.0,63.1,93,,221
2024-05-13 08:57:00,1014.90,65.0,63.8,95,0,0,1015.14,65.0,63.1,93,,220
2024-05-13 09:12:00,1015.20,65.0,63.8,96,0,170,,,,,,
2024-05-13 09:27:00,1015.60,65.0,63.8,96,0,126,,,,,,
2024-05-13 09:42:00,1015.60,65.0,63.8,96,0,120,,,,,,
2024-05-13 09:47:00,1015.60,64.0,62.8,95,0,0,1015.38,64.3,62.6,94,,221
2024-05-13 09:57:00,1015.60,64.0,62.8,95,0,0,1015.38,64.3,62.6,94,,220
2024-05-13 10:12:00,1015.60,64.0,63.1,97,0,168,,,,,,
2024-05-13 10:27:00,1015.60,64.0,62.8,95,0,156,,,,,,
2024-05-13 10:42:00,1015.20,65.0,64.1,96,0,174,,,,,,
2024-05-13 10:47:00,1015.90,65.0,63.8,95,0,0,1016.16,65.0,63.0,93,,221
2024-05-13 10:58:00,1015.90,65.0,64.1,96,0,0,1016.16,65.0,63.0,93,,221
2024-05-13 11:13:00,1016.20,65.0,64.1,96,0,132,,,,,,
2024-05-13 11:28:00,1016.20,66.0,64.8,95,0,132,,,,,,
2024-05-13 11:43:00,1016.60,66.0,64.8,95,0,120,,,,,,
2024-05-13 11:48:00,1016.60,66.0,64.8,95,0,0,1016.88,67.8,66.2,94,,221
2024-05-13 11:58:00,1016.60,67.0,65.2,93,0,0,1016.88,67.8,66.2,94,,220
2024-05-13 12:13:00,1016.90,69.0,65.0,86,0,150,,,,,,
2024-05-13 12:28:00,1016.90,71.0,66.6,85,0,124,,,,,,
2024-05-13 12:43:00,1016.90,72.0,67.6,85,0,126,,,,,,
2024-05-13 12:48:00,1016.90,72.0,67.6,86,0,0,1017.19,72.9,66.1,79,,221
2024-05-13 12:58:00,1017.30,73.0,65.8,78,0,0,1017.19,72.9,66.1,79,,220
2024-05-13 13:13:00,1017.30,74.0,67.4,79,0,130,,,,,,
2024-05-13 13:28:00,1017.30,75.0,66.1,73,0,42,,,,,,
2024-05-13 13:43:00,1017.60,76.0,67.1,74,0,102,,,,,,
2024-05-13 13:59:00,1017.60,76.0,65.9,70,0,150,,,,,,
2024-05-13 14:14:00,1017.90,76.0,66.7,72,0,117,,,,,,
2024-05-13 14:29:00,1017.90,77.0,66.5,70,0,212,,,,,,
2024-05-13 14:44:00,1017.90,78.0,68.2,71,1,132,,,,,,
2024-05-13 14:59:00,1017.90,78.0,68.2,71,0,102,,,,,,
2024-05-13 15:14:00,1017.90,78.0,66.1,66,0,276,,,,,,
2024-05-13 15:29:00,1017.60,79.0,67.5,67,1,136,,,,,,
2024-05-13 15:44:00,1017.60,79.0,68.4,70,0,102,,,,,,
2024-05-13 15:59:00,1017.60,78.0,66.1,66,0,223,,,,,,
2024-05-13 16:04:00,1017.60,78.0,66.1,66,0,223,,,,,,
2024-05-13 16:42:00,1017.60,78.0,65.7,65,0,156,,,,,,
2024-05-13 16:57:00,1017.60,78.0,63.0,60,1,93,,,,,,
2024-05-13 17:12:00,1017.30,79.0,62.9,58,1,72,,,,,,
2024-05-13 17:27:00,1017.60,78.0,62.0,57,0,136,,,,,,
2024-05-13 17:42:00,1017.30,77.0,62.5,60,0,96,,,,,,
2024-05-13 17:57:00,1017.30,77.0,62.5,60,1,240,,,,,,
2024-05-13 18:12:00,1017.60,77.0,63.4,63,0,145,,,,,,
2024-05-13 18:27:00,1017.90,76.0,65.1,69,0,90,,,,,,
2024-05-13 18:42:00,1017.90,76.0,64.2,66,0,266,,,,,,
2024-05-13 18:57:00,1018.30,76.0,65.1,69,0,5,,,,,,
2024-05-13 19:12:00,1018.30,76.0,65.9,70,0,108,,,,,,
2024-05-13 19:28:00,1018.60,76.0,66.3,71,1,132,,,,,,
2024-05-13 19:43:00,1018.30,76.0,65.5,69,0,130,,,,,,
2024-05-13 19:58:00,1017.90,76.0,65.9,70,0,144,,,,,,
2024-05-13 20:13:00,1017.90,76.0,66.3,71,0,119,,,,,,
2024-05-13 20:28:00,1017.60,75.0,66.5,74,0,169,,,,,,
2024-05-13 20:43:00,1017.60,74.0,66.7,77,0,102,,,,,,
2024-05-13 20:58:00,1017.30,74.0,67.1,78,0,154,,,,,,
2024-05-13 21:30:00,1017.30,73.0,66.8,80,0,170,,,,,,
2024-05-13 22:00:00,1017.30,71.0,60.3,68,1,131,,,,,,
2024-05-13 22:13:00,1016.90,71.0,61.9,73,0,108,,,,,,
2024-05-13 22:21:00,1016.20,72.0,60.4,67,0,114,,,,,,
2024-05-13 22:39:00,1015.90,72.0,59.6,65,0,126,,,,,,
2024-05-13 22:49:00,1015.90,72.0,59.6,65,0,170,,,,,,
2024-05-13 23:10:00,1015.20,72.0,59.6,65,0,144,,,,,,
2024-05-13 23:30:00,1015.90,72.0,64.0,76,0,156,,,,,,
2024-05-13 23:49:00,1015.90,72.0,65.5,79,1,120,,,,,,
2024-05-14 00:10:00,1015.60,71.0,64.5,80,1,84,,,,,,
2024-05-14 00:30:00,1015.60,71.0,64.9,80,0,56,,,,,,
2024-05-14 00:39:00,1015.60,70.0,64.2,81,0,106,,,,,,
2024-05-14 00:49:00,1015.60,70.0,64.3,82,0,0,1015.69,69.7,64.1,82,,221
2024-05-14 00:50:00,1015.60,70.0,64.2,81,0,113,,,,,,
2024-05-14 00:59:00,1015.60,70.0,64.3,82,0,0,1015.69,69.7,64.1,82,,220
2024-05-14 01:30:00,1015.90,70.0,64.6,82,0,132,,,,,,
2024-05-14 01:40:00,1015.90,70.0,65.3,85,0,0,1015.97,70.0,64.1,81,,222
2024-05-14 01:41:00,1015.90,70.0,64.6,82,0,132,,,,,,
2024-05-14 01:45:00,1015.90,70.0,64.7,83,0,0,1015.97,70.0,64.1,81,,221
2024-05-14 01:50:00,1015.90,70.0,64.7,83,0,0,1015.97,70.0,64.1,81,,220
2024-05-14 01:55:00,1015.90,70.0,64.7,83,0,0,1015.97,70.0,64.1,81,,220
2024-05-14 02:00:00,1015.90,70.0,64.9,83,0,156,,,,,,
2024-05-14 02:15:00,1015.90,69.0,64.0,83,0,153,,,,,,
2024-05-14 02:30:00,1015.90,69.0,64.3,84,0,192,,,,,,
2024-05-14 02:45:00,1015.90,69.0,63.3,82,0,0,1015.96,71.0,62.7,75,,221
2024-05-14 02:55:00,1015.90,70.0,62.9,78,0,0,1015.96,71.0,62.7,75,,220
2024-05-14 03:00:00,1015.90,70.0,63.2,79,0,146,,,,,,
2024-05-14 03:11:00,1015.90,70.0,62.1,76,0,108,,,,,,
2024-05-14 03:26:00,1015.60,70.0,62.8,77,0,81,,,,,,
2024-05-14 03:42:00,1015.20,71.0,63.0,75,0,66,,,,,,
2024-05-14 03:47:00,1015.20,70.0,62.6,77,0,0,1015.18,72.0,63.1,73,,221
2024-05-14 03:57:00,1015.20,70.0,62.9,78,0,0,1015.18,72.0,63.1,73,,220
2024-05-14 04:12:00,1014.90,71.0,63.4,76,0,159,,,,,,
2024-05-14 04:27:00,1014.90,71.0,63.0,75,0,102,,,,,,
2024-05-14 04:42:00,1014.90,71.0,62.3,73,0,66,,,,,,
2024-05-14 04:47:00,1014.50,71.0,62.8,75,0,0,1014.64,72.8,63.6,72,,221
2024-05-14 04:57:00,1014.50,71.0,62.4,74,1,85,1014.64,72.8,63.6,72,,245
2024-05-14 05:12:00,1014.90,71.0,63.8,77,0,136,,,,,,
2024-05-14 05:27:00,1014.20,71.0,63.4,76,0,19,,,,,,
2024-05-14 05:42:00,1014.20,71.0,64.5,80,0,144,,,,,,
2024-05-14 05:47:00,1013.90,71.0,64.3,79,0,0,1014.01,72.8,64.3,74,,221
2024-05-14 05:57:00,1013.90,71.0,66.3,85,0,0,1014.01,72.8,64.3,74,,220
2024-05-14 06:12:00,1013.90,70.0,66.3,87,0,138,,,,,,
2024-05-14 06:27:00,1013.50,69.0,65.3,87,0,300,,,,,,
2024-05-14 06:42:00,1013.20,70.0,66.3,87,0,72,,,,,,
2024-05-14 06:47:00,1012.90,70.0,66.6,88,0,0,1013.02,71.2,65.4,81,,221
2024-05-14 06:57:00,1012.90,69.0,65.3,87,0,0,1013.02,71.2,65.5,81,,220
2024-05-14 07:12:00,1013.20,70.0,66.6,88,0,126,,,,,,
2024-05-14 07:28:00,1012.90,70.0,66.9,89,0,60,,,,,,
2024-05-14 07:43:00,1013.50,70.0,65.3,84,0,72,,,,,,
2024-05-14 07:48:00,1013.50,71.0,65.0,81,0,294,1013.46,71.5,65.7,81,,246
2024-05-14 07:58:00,1013.50,71.0,65.6,83,0,0,1013.46,71.5,65.7,81,,220
2024-05-14 08:13:00,1013.20,71.0,65.6,83,0,18,,,,,,
2024-05-14 08:28:00,1013.50,71.0,65.9,83,0,162,,,,,,
2024-05-14 08:43:00,1013.90,72.0,66.9,83,0,91,,,,,,
2024-05-14 08:48:00,1013.90,72.0,67.3,85,0,0,1013.81,71.3,66.6,85,,221
2024-05-14 08:59:00,1013.90,72.0,67.6,86,1,120,1013.81,71.3,66.6,85,,245
2024-05-14 09:14:00,1013.50,71.0,66.9,87,0,59,,,,,,
2024-05-14 09:29:00,1013.20,70.0,66.9,89,0,97,,,,,,
2024-05-14 09:44:00,1012.90,70.0,67.6,91,0,138,,,,,,
2024-05-14 09:49:00,1012.50,70.0,67.5,91,0,0,1012.89,70.0,66.7,89,,221
2024-05-14 09:59:00,1012.50,70.0,67.8,92,0,0,1012.89,70.0,66.7,89,,220
2024-05-14 10:14:00,1012.90,70.0,67.9,93,0,114,,,,,,
2024-05-14 10:29:00,1012.90,70.0,67.9,93,0,96,,,,,,
2024-05-14 10:44:00,1012.90,70.0,67.9,93,0,112,,,,,,
2024-05-14 10:49:00,1012.50,70.0,67.8,92,0,0,1012.63,70.8,67.3,88,,221
2024-05-14 10:59:00,1012.50,70.0,68.2,93,0,0,1012.63,70.8,67.3,88,,221
2024-05-14 11:14:00,1012.50,71.0,68.9,93,0,261,,,,,,
2024-05-14 11:29:00,1012.50,71.0,68.5,91,0,126,,,,,,
2024-05-14 11:44:00,1012.90,73.0,69.9,89,0,134,,,,,,
2024-05-14 11:49:00,1012.50,73.0,69.6,88,0,0,1012.61,73.4,68.9,85,,221
2024-05-14 11:59:00,1012.50,73.0,69.9,89,0,0,1012.61,73.4,68.9,85,,220
2024-05-14 12:14:00,1012.20,73.0,69.6,89,2,297,,,,,,
2024-05-14 12:29:00,1012.50,73.0,69.9,89,0,138,,,,,,
2024-05-14 12:44:00,1012.20,73.0,69.6,89,3,198,,,,,,
2024-05-14 12:49:00,1012.50,73.0,69.9,89,0,0,1012.73,72.7,69.2,88,,221
2024-05-14 12:59:00,1012.50,73.0,69.9,89,0,0,1012.73,72.7,69.2,88,,220
2024-05-14 13:14:00,1012.90,73.0,69.6,89,0,153,,,,,,
2024-05-14 13:30:00,1012.90,74.0,70.5,88,0,129,,,,,,
2024-05-14 13:45:00,1012.50,73.0,70.2,90,0,150,,,,,,
2024-05-14 14:00:00,1012.50,72.0,70.8,95,0,126,,,,,,
2024-05-14 14:15:00,1012.20,72.0,71.1,97,0,120,,,,,,
2024-05-14 14:30:00,1012.20,72.0,71.1,97,0,120,,,,,,
2024-05-14 14:45:00,1012.50,72.0,71.1,97,0,126,,,,,,
2024-05-14 15:00:00,1011.50,72.0,71.4,97,0,61,,,,,,
2024-05-14 15:15:00,1011.50,72.0,71.4,97,0,144,,,,,,
2024-05-14 15:30:00,1011.20,72.0,71.4,97,0,86,,,,,,
2024-05-14 15:45:00,1010.10,73.0,72.4,98,0,108,,,,,,
2024-05-14 16:00:00,1009.50,74.0,73.1,96,0,67,,,,,,
2024-05-14 16:15:00,1009.50,76.0,74.5,95,0,140,,,,,,
2024-05-14 16:30:00,1009.50,75.0,73.8,96,0,174,,,,,,
2024-05-14 16:45:00,1010.10,75.0,73.8,96,3,129,,,,,,
2024-05-14 17:00:00,1009.50,76.0,73.5,91,0,146,,,,,,
2024-05-14 17:15:00,1009.10,78.0,74.5,88,2,238,,,,,,
2024-05-14 17:30:00,1008.80,78.0,73.5,85,0,155,,,,,,
2024-05-14 17:45:00,1008.80,78.0,69.8,75,1,282,,,,,,
2024-05-14 18:00:00,1008.50,79.0,73.4,82,0,108,,,,,,
2024-05-14 18:15:00,1008.10,81.0,73.8,78,1,192,,,,,,
2024-05-14 18:31:00,1008.50,80.0,72.9,78,2,32,,,,,,
2024-05-14 18:41:00,1008.50,81.0,73.8,78,0,159,,,,,,
2024-05-14 18:56:00,1007.80,80.0,73.6,81,1,288,,,,,,
2024-05-14 19:11:00,1008.10,80.0,74.0,81,0,79,,,,,,
2024-05-14 19:26:00,1008.50,80.0,74.0,81,0,162,,,,,,
2024-05-14 19:41:00,1008.10,80.0,74.0,81,2,162,,,,,,
2024-05-14 19:56:00,1008.50,80.0,74.4,83,1,91,,,,,,
2024-05-14 20:11:00,1007.80,80.0,74.7,83,0,157,,,,,,
2024-05-14 20:27:00,1007.10,80.0,74.7,83,0,107,,,,,,
2024-05-14 20:42:00,1006.40,80.0,73.6,81,2,328,,,,,,
2024-05-14 20:57:00,1006.80,81.0,74.2,79,0,127,,,,,,
2024-05-14 21:12:00,1007.10,82.0,74.4,77,2,96,,,,,,
2024-05-14 21:27:00,1007.40,82.0,73.7,75,2,311,,,,,,
2024-05-14 21:42:00,1007.10,82.0,74.4,77,0,235,,,,,,
2024-05-14 21:57:00,1007.10,82.0,74.4,77,1,311,,,,,,
2024-05-14 22:12:00,1007.40,81.0,73.8,78,3,167,,,,,,
2024-05-14 22:27:00,1007.10,80.0,72.9,78,1,102,,,,,,
2024-05-14 22:42:00,1007.40,80.0,73.6,81,1,292,,,,,,
2024-05-14 22:57:00,1007.10,80.0,73.6,81,1,144,,,,,,
2024-05-14 23:12:00,1007.40,80.0,74.0,81,1,218,,,,,,
2024-05-14 23:27:00,1007.40,79.0,73.4,82,1,200,,,,,,
2024-05-14 23:42:00,1008.10,78.0,72.8,83,0,0,,,,,,
2024-05-14 23:57:00,1007.80,78.0,73.1,84,0,198,,,,,,
2024-05-15 00:12:00,1008.10,77.0,72.8,86,0,330,,,,,,
2024-05-15 00:27:00,1008.50,77.0,73.2,87,0,138,,,,,,
2024-05-15 00:43:00,1008.50,76.0,72.5,88,0,0,,,,,,
2024-05-15 00:48:00,1008.50,76.0,72.5,88,0,0,1008.13,75.5,71.9,88,,221
2024-05-15 00:58:00,1008.10,76.0,73.2,90,1,49,1008.13,75.5,71.9,88,,245
2024-05-15 01:13:00,1007.80,75.0,72.5,91,0,142,,,,,,
2024-05-15 01:28:00,1008.10,75.0,72.8,92,0,157,,,,,,
2024-05-15 01:43:00,1008.10,74.0,72.2,94,0,78,,,,,,
2024-05-15 01:48:00,1008.10,74.0,71.8,92,0,0,1008.17,74.4,71.6,90,,221
2024-05-15 01:58:00,1008.10,74.0,71.8,92,0,0,1008.17,74.4,71.6,90,,220
2024-05-15 02:13:00,1008.10,74.0,71.8,92,0,13,,,,,,
2024-05-15 02:28:00,1008.10,74.0,72.2,94,0,168,,,,,,
2024-05-15 02:43:00,1008.50,74.0,72.2,94,0,324,,,,,,
2024-05-15 02:48:00,1008.10,74.0,72.1,93,0,0,1008.37,74.2,71.7,91,,221
2024-05-15 02:59:00,1008.10,75.0,73.1,93,0,0,1008.37,74.2,71.7,91,,220
2024-05-15 03:14:00,1008.10,75.0,72.8,92,0,175,,,,,,
2024-05-15 03:24:00,1008.10,75.0,72.8,92,0,176,,,,,,
2024-05-15 04:42:00,1008.10,74.0,72.2,94,1,217,,,,,,
2024-05-15 04:47:00,1008.10,74.0,72.5,94,0,0,1007.98,73.6,71.9,94,,221
2024-05-15 04:57:00,1008.10,74.0,72.8,95,0,0,1007.98,73.6,71.9,94,,220
2024-05-15 05:02:00,1008.10,74.0,72.8,95,0,162,,,,,,
2024-05-15 13:58:00,1007.80,79.0,71.9,78,1,338,,,,,,
2024-05-15 14:13:00,1007.40,78.0,70.9,78,3,156,,,,,,
2024-05-15 14:28:00,1007.80,80.0,72.1,76,2,324,,,,,,
2024-05-15 14:43:00,1007.80,81.0,71.5,73,1,314,,,,,,
2024-05-15 14:58:00,1007.40,80.0,71.0,74,0,174,,,,,,
2024-05-15 15:13:00,1007.40,83.0,70.9,66,1,83,,,,,,
2024-05-15 15:28:00,1007.80,82.0,69.9,66,2,265,,,,,,
2024-05-15 15:43:00,1007.40,84.0,71.4,65,0,36,,,,,,
2024-05-15 15:58:00,1007.40,85.0,71.9,65,1,313,,,,,,
2024-05-15 16:13:00,1007.40,86.0,70.0,58,2,200,,,,,,
2024-05-15 16:28:00,1007.10,86.0,70.0,58,1,308,,,,,,
2024-05-15 16:43:00,1007.10,85.0,68.5,58,1,47,,,,,,
2024-05-15 16:58:00,1007.10,87.0,68.3,54,2,319,,,,,,
2024-05-15 17:13:00,1006.80,86.0,69.0,56,0,312,,,,,,
2024-05-15 17:28:00,1006.40,86.0,69.0,56,1,275,,,,,,
2024-05-15 17:44:00,1006.40,84.0,68.6,59,1,271,,,,,,
2024-05-15 17:59:00,1006.40,84.0,69.1,60,0,137,,,,,,
2024-05-15 18:14:00,1006.40,86.0,70.0,58,1,177,,,,,,
2024-05-15 18:29:00,1006.10,85.0,71.4,64,3,222,,,,,,
2024-05-15 18:44:00,1006.10,84.0,70.9,64,1,30,,,,,,
2024-05-15 18:59:00,1006.10,84.0,70.9,64,1,316,,,,,,
2024-05-15 19:14:00,1005.70,83.0,70.9,66,1,136,,,,,,
2024-05-15 19:29:00,1005.70,83.0,71.3,67,1,233,,,,,,
2024-05-15 19:44:00,1005.40,82.0,71.2,69,1,301,,,,,,
2024-05-15 19:59:00,1005.70,85.0,71.9,65,1,4,,,,,,
2024-05-15 20:14:00,1005.40,85.0,71.4,64,1,198,,,,,,
2024-05-15 20:29:00,1005.10,86.0,71.9,62,3,318,,,,,,
2024-05-15 20:44:00,1004.70,86.0,71.9,62,1,300,,,,,,
2024-05-15 20:59:00,1004.70,86.0,71.4,61,1,108,,,,,,
2024-05-15 21:14:00,1004.40,85.0,71.4,64,2,255,,,,,,
2024-05-15 21:29:00,1004.40,85.0,71.4,64,3,78,,,,,,
2024-05-15 21:44:00,1004.40,85.0,71.4,64,0,348,,,,,,
2024-05-15 21:59:00,1004.40,84.0,70.9,64,1,272,,,,,,
2024-05-15 22:14:00,1004.40,84.0,72.7,69,1,30,,,,,,
2024-05-15 22:30:00,1004.40,83.0,72.2,69,1,60,,,,,,
2024-05-15 22:45:00,1004.40,82.0,71.2,69,0,129,,,,,,
2024-05-15 23:00:00,1004.40,82.0,71.6,70,3,264,,,,,,
2024-05-15 23:15:00,1004.40,81.0,71.9,73,1,340,,,,,,
2024-05-15 23:30:00,1004.10,80.0,71.3,74,0,90,,,,,,
2024-05-15 23:45:00,1004.40,80.0,71.3,74,0,36,,,,,,
2024-05-16 00:15:00,1004.70,79.0,71.5,77,0,156,,,,,,
2024-05-16 00:30:00,1004.70,79.0,65.8,63,5,331,,,,,,
2024-05-16 00:45:00,1005.70,75.0,65.2,71,6,318,1005.93,73.9,65.6,75,,246
2024-05-16 00:55:00,1006.10,73.0,65.5,77,3,294,1005.93,73.9,65.6,75,,245
2024-05-16 01:01:00,1006.10,73.0,65.7,77,1,300,,,,,,
2024-05-16 01:16:00,1005.70,73.0,65.7,77,0,294,,,,,,
2024-05-16 01:26:00,1006.10,73.0,66.1,78,1,349,,,,,,
2024-05-16 01:41:00,1006.40,73.0,66.1,78,0,300,,,,,,
2024-05-16 01:46:00,1006.40,73.0,65.5,77,0,0,1006.83,72.4,65.4,78,,221
2024-05-16 01:56:00,1006.40,73.0,65.8,78,1,306,1006.83,72.4,65.4,78,,245
2024-05-16 02:11:00,1007.10,73.0,66.1,78,1,288,,,,,,
2024-05-16 02:26:00,1006.80,73.0,65.3,76,1,1,,,,,,
2024-05-16 02:41:00,1007.10,74.0,64.8,72,0,336,,,,,,
2024-05-16 02:46:00,1007.10,74.0,64.6,72,0,0,1007.27,72.8,65.0,76,,221
2024-05-16 02:56:00,1007.10,75.0,64.3,69,1,334,1007.27,72.8,65.0,76,,246
2024-05-16 03:11:00,1007.40,75.0,64.5,69,1,331,,,,,,
2024-05-16 03:26:00,1007.80,72.0,65.8,81,0,24,,,,,,
2024-05-16 03:41:00,1007.80,72.0,65.8,81,0,300,,,,,,
2024-05-16 03:46:00,1007.80,72.0,66.3,82,0,0,1007.79,70.8,65.5,83,,221
2024-05-16 03:56:00,1007.80,71.0,65.6,83,1,181,1007.79,70.8,65.5,83,,245
2024-05-16 04:11:00,1008.10,71.0,65.6,83,0,222,,,,,,
2024-05-16 04:26:00,1007.40,70.0,65.6,85,0,226,,,,,,
2024-05-16 04:41:00,1007.40,70.0,65.9,86,0,174,,,,,,
2024-05-16 04:46:00,1007.40,69.0,65.3,87,0,0,1007.46,69.3,64.8,85,,221
2024-05-16 04:56:00,1007.40,69.0,65.6,88,0,0,1007.46,69.3,64.8,85,,221
2024-05-16 05:11:00,1007.40,69.0,65.6,89,0,293,,,,,,
2024-05-16 05:26:00,1007.10,69.0,65.9,90,0,181,,,,,,
2024-05-16 05:41:00,1007.10,69.0,65.9,90,0,264,,,,,,
2024-05-16 05:46:00,1007.10,69.0,65.9,89,0,0,1006.86,68.4,64.4,86,,221
2024-05-16 05:56:00,1007.10,69.0,65.6,88,0,0,1006.86,68.4,64.4,86,,221
2024-05-16 06:11:00,1006.80,69.0,65.9,90,0,180,,,,,,
2024-05-16 06:27:00,1006.80,69.0,65.6,89,1,202,,,,,,
2024-05-16 06:42:00,1006.40,69.0,65.0,86,0,267,,,,,,
2024-05-16 06:47:00,1006.40,69.0,65.0,86,0,0,1006.31,68.2,64.3,87,,221
2024-05-16 06:57:00,1006.40,69.0,64.7,86,0,6,1006.31,68.2,64.3,87,,245
2024-05-16 07:12:00,1006.10,69.0,64.6,85,1,335,,,,,,
2024-05-16 07:27:00,1006.10,69.0,64.3,84,1,278,,,,,,
2024-05-16 07:42:00,1006.40,69.0,64.3,84,1,278,,,,,,
2024-05-16 07:47:00,1006.40,69.0,64.3,85,1,2,1006.64,68.7,64.1,85,,246
2024-05-16 07:57:00,1006.40,69.0,64.3,85,0,0,1006.64,68.7,64.1,85,,220
2024-05-16 08:12:00,1006.80,69.0,64.3,84,1,355,,,,,,
2024-05-16 08:27:00,1006.80,69.0,64.3,84,0,345,,,,,,
2024-05-16 08:42:00,1006.80,69.0,64.3,84,1,303,,,,,,
2024-05-16 08:47:00,1007.10,69.0,64.3,85,0,0,1007.08,67.7,63.5,86,,221
2024-05-16 08:57:00,1007.10,69.0,64.7,86,1,291,1007.08,67.7,63.5,86,,245
2024-05-16 09:12:00,1007.10,68.0,64.0,87,0,344,,,,,,
2024-05-16 09:27:00,1007.40,68.0,64.3,88,0,330,,,,,,
2024-05-16 09:42:00,1007.40,67.0,63.6,88,0,309,,,,,,
2024-05-16 09:47:00,1007.40,67.0,63.6,88,1,312,1007.69,67.0,62.7,86,,246
2024-05-16 09:57:00,1007.40,67.0,64.0,89,0,0,1007.69,67.0,62.7,86,,221
2024-05-16 10:12:00,1007.40,67.0,64.3,90,0,292,,,,,,
2024-05-16 10:27:00,1007.80,67.0,64.6,91,0,294,,,,,,
2024-05-16 10:38:00,1008.10,66.0,63.6,91,0,312,,,,,,
2024-05-16 10:48:00,1008.50,66.0,63.6,91,0,0,1008.46,66.6,63.2,88,,221
2024-05-16 10:58:00,1008.50,67.0,64.6,91,0,0,1008.46,66.6,63.2,88,,221
2024-05-16 11:13:00,1008.50,67.0,64.3,90,0,318,,,,,,
2024-05-16 11:28:00,1008.80,68.0,65.0,89,0,294,,,,,,
2024-05-16 11:43:00,1008.80,68.0,64.6,88,0,6,,,,,,
2024-05-16 11:48:00,1009.10,68.0,64.6,88,1,23,1008.87,68.7,65.1,88,,246
2024-05-16 11:58:00,1009.10,69.0,65.3,87,1,324,1008.87,68.7,65.1,88,,245
2024-05-16 12:13:00,1009.10,70.0,65.6,85,1,72,,,,,,
2024-05-16 12:28:00,1008.80,70.0,64.9,83,1,45,,,,,,
2024-05-16 12:43:00,1008.80,71.0,65.6,83,2,350,,,,,,
2024-05-16 12:48:00,1008.80,72.0,65.9,81,1,338,1009.06,73.4,67.2,80,,246
2024-05-16 12:58:00,1008.80,72.0,66.3,82,0,0,1009.06,73.4,67.2,80,,220
2024-05-16 13:13:00,1009.10,73.0,66.5,79,0,6,,,,,,
2024-05-16 13:28:00,1009.50,74.0,67.1,78,1,152,,,,,,
2024-05-16 13:43:00,1009.50,74.0,67.1,78,1,330,,,,,,
2024-05-16 13:58:00,1009.10,74.0,66.3,77,0,211,,,,,,
2024-05-16 14:13:00,1009.10,75.0,66.1,73,0,30,,,,,,
2024-05-16 14:28:00,1009.50,77.0,66.9,71,1,340,,,,,,
2024-05-16 14:43:00,1009.50,78.0,65.7,65,2,21,,,,,,
2024-05-16 14:58:00,1009.50,80.0,65.8,62,0,342,,,,,,
2024-05-16 15:14:00,1009.50,80.0,65.3,61,1,26,,,,,,
2024-05-16 15:29:00,1009.50,80.0,64.8,59,0,77,,,,,,
2024-05-16 15:44:00,1009.80,80.0,64.8,59,1,125,,,,,,
2024-05-16 15:59:00,1009.50,82.0,65.7,58,1,319,,,,,,
2024-05-16 16:14:00,1009.50,82.0,65.2,57,0,172,,,,,,
2024-05-16 16:29:00,1009.10,82.0,64.2,54,1,333,,,,,,
2024-05-16 16:44:00,1009.10,84.0,66.1,54,3,306,,,,,,
2024-05-16 16:59:00,1009.10,83.0,64.6,53,1,4,,,,,,
2024-05-16 17:15:00,1009.10,84.0,65.0,53,2,12,,,,,,
2024-05-16 17:30:00,1008.80,84.0,65.0,53,2,329,,,,,,
2024-05-16 17:45:00,1008.80,85.0,65.4,51,1,336,,,,,,
2024-05-16 18:00:00,1008.80,86.0,65.2,49,2,288,,,,,,
2024-05-16 18:15:00,1008.80,87.0,65.5,48,2,265,,,,,,
2024-05-16 18:30:00,1008.80,85.0,65.4,51,1,348,,,,,,
2024-05-16 18:45:00,1008.80,87.0,65.5,48,3,318,,,,,,
2024-05-16 19:00:00,1008.50,88.0,65.2,46,1,306,,,,,,
2024-05-16 19:15:00,1008.50,87.0,65.5,48,1,351,,,,,,
2024-05-16 19:30:00,1008.50,85.0,64.8,50,2,306,,,,,,
2024-05-16 19:45:00,1008.50,85.0,64.2,49,1,306,,,,,,
2024-05-16 20:01:00,1008.10,85.0,64.2,49,2,335,,,,,,
2024-05-16 20:11:00,1007.80,85.0,64.2,49,0,336,,,,,,
2024-05-16 20:26:00,1008.10,85.0,63.7,49,1,302,,,,,,
2024-05-16 20:41:00,1008.50,86.0,65.2,49,2,335,,,,,,
2024-05-16 20:56:00,1008.50,86.0,64.0,48,3,294,,,,,,
2024-05-16 21:11:00,1008.50,85.0,65.9,52,1,326,,,,,,
2024-05-16 21:26:00,1008.50,85.0,65.9,52,1,333,,,,,,
2024-05-16 21:41:00,1008.50,86.0,62.8,45,1,300,,,,,,
2024-05-16 21:56:00,1008.80,84.0,63.3,50,3,305,,,,,,
2024-05-16 22:11:00,1008.80,85.0,64.2,49,1,318,,,,,,
2024-05-16 22:26:00,1008.80,83.0,63.5,51,0,300,,,,,,
2024-05-16 22:41:00,1008.80,83.0,63.5,51,0,178,,,,,,
2024-05-16 22:56:00,1008.80,82.0,64.7,56,0,160,,,,,,
2024-05-16 23:11:00,1009.10,82.0,66.2,58,0,120,,,,,,
2024-05-16 23:26:00,1009.50,81.0,70.7,71,0,182,,,,,,
2024-05-16 23:41:00,1009.50,80.0,70.5,73,0,59,,,,,,
2024-05-16 23:56:00,1009.50,79.0,70.8,76,0,324,,,,,,
2024-05-17 00:12:00,1009.50,78.0,70.6,78,0,133,,,,,,
2024-05-17 00:27:00,1009.50,78.0,70.9,78,0,306,,,,,,
2024-05-17 00:42:00,1009.50,77.0,71.1,82,0,180,,,,,,
2024-05-17 00:47:00,1010.50,77.0,71.2,82,0,0,1010.53,75.9,70.2,82,,221
2024-05-17 00:57:00,1010.50,77.0,71.2,82,0,0,1010.53,75.9,70.2,82,,221
2024-05-17 01:12:00,1010.50,76.0,70.5,82,0,168,,,,,,
2024-05-17 01:27:00,1010.80,76.0,70.8,83,0,162,,,,,,
2024-05-17 01:42:00,1010.50,76.0,71.2,84,0,162,,,,,,
2024-05-17 01:47:00,1010.80,75.0,70.5,86,0,0,1011.02,75.0,70.2,84,,221
2024-05-17 01:57:00,1010.80,75.0,70.9,87,0,0,1011.02,75.0,70.2,84,,221
2024-05-17 02:12:00,1010.80,74.0,70.5,88,0,132,,,,,,
2024-05-17 02:27:00,1010.80,74.0,70.9,89,0,106,,,,,,
2024-05-17 02:42:00,1010.80,74.0,71.2,91,0,207,,,,,,
2024-05-17 02:47:00,1010.80,74.0,71.2,90,0,0,1010.79,73.6,70.0,88,,221
2024-05-17 02:57:00,1010.80,73.0,70.5,91,0,0,1010.79,73.7,70.0,88,,221
2024-05-17 03:12:00,1010.50,73.0,70.5,91,0,168,,,,,,
2024-05-17 03:27:00,1009.80,73.0,70.8,92,0,168,,,,,,
2024-05-17 03:42:00,1010.10,73.0,71.2,93,0,201,,,,,,
2024-05-17 03:47:00,1010.80,73.0,71.1,93,0,0,1010.87,72.8,69.7,90,,221
2024-05-17 03:57:00,1010.80,72.0,70.2,93,0,0,1010.87,72.8,69.7,90,,221
2024-05-17 04:12:00,1010.80,72.0,70.5,94,0,195,,,,,,
2024-05-17 04:27:00,1011.50,72.0,70.5,94,0,186,,,,,,
2024-05-17 04:42:00,1011.50,72.0,70.8,95,0,144,,,,,,
2024-05-17 04:47:00,1011.50,72.0,70.8,95,0,0,1011.58,72.0,69.5,91,,220
2024-05-17 04:57:00,1011.50,72.0,70.8,95,0,0,1011.58,72.0,69.5,91,,221
2024-05-17 05:13:00,1011.80,71.0,69.8,96,0,126,,,,,,
2024-05-17 05:28:00,1011.50,71.0,70.1,96,0,126,,,,,,
2024-05-17 05:43:00,1011.50,71.0,70.1,96,0,126,,,,,,
2024-05-17 05:48:00,1011.50,71.0,70.1,96,0,0,1011.42,71.2,68.9,92,,221
2024-05-17 05:58:00,1011.50,71.0,70.1,96,0,0,1011.42,71.2,68.9,92,,221
2024-05-17 06:13:00,1011.50,71.0,70.1,96,0,126,,,,,,
2024-05-17 06:28:00,1011.20,70.0,69.1,97,0,156,,,,,,
2024-05-17 06:43:00,1010.80,70.0,69.1,97,0,150,,,,,,
2024-05-17 06:48:00,1010.50,70.0,69.1,96,0,0,1010.70,70.3,68.2,93,,221
2024-05-17 06:58:00,1010.50,70.0,69.4,97,0,0,1010.70,70.3,68.2,93,,221
2024-05-17 07:13:00,1010.50,70.0,69.1,97,0,150,,,,,,
2024-05-17 07:28:00,1010.50,69.0,68.1,96,0,150,,,,,,
2024-05-17 07:43:00,1010.50,69.0,68.4,98,0,150,,,,,,
2024-05-17 07:48:00,1010.10,69.0,68.4,97,0,0,1010.43,69.2,67.7,94,,221
2024-05-17 07:58:00,1010.10,70.0,69.4,97,0,0,1010.43,69.2,67.7,94,,221
2024-05-17 08:13:00,1010.10,70.0,69.4,98,0,162,,,,,,
2024-05-17 08:28:00,1010.50,69.0,68.4,98,0,146,,,,,,
2024-05-17 08:43:00,1010.50,69.0,68.4,98,0,147,,,,,,
2024-05-17 08:48:00,1010.50,69.0,68.4,97,0,0,1010.57,69.3,67.5,94,,221
2024-05-17 08:58:00,1010.50,69.0,68.4,97,0,0,1010.57,69.3,67.5,94,,221
2024-05-17 09:13:00,1010.50,69.0,68.7,98,0,163,,,,,,
2024-05-17 09:28:00,1010.50,69.0,68.7,98,0,163,,,,,,
2024-05-17 09:44:00,1010.50,69.0,68.7,98,0,158,,,,,,
2024-05-17 09:49:00,1010.50,69.0,68.4,97,0,0,1010.88,69.1,67.5,94,,221
2024-05-17 09:59:00,1010.50,69.0,68.4,97,0,0,1010.88,69.1,67.5,94,,221
2024-05-17 10:14:00,1011.20,69.0,68.4,98,0,162,,,,,,
2024-05-17 10:29:00,1011.50,69.0,68.7,98,0,162,,,,,,
2024-05-17 10:44:00,1011.50,69.0,68.7,98,0,150,,,,,,
2024-05-17 10:49:00,1011.50,70.0,69.7,98,0,0,1012.14,69.1,67.8,95,,221
2024-05-17 10:59:00,1011.50,70.0,69.4,97,0,0,1012.14,69.1,67.8,95,,221
2024-05-17 11:14:00,1012.50,70.0,69.4,98,0,150,,,,,,
2024-05-17 11:29:00,1012.50,71.0,70.4,97,0,150,,,,,,
2024-05-17 11:44:00,1012.90,72.0,71.1,97,0,150,,,,,,
2024-05-17 11:49:00,1012.90,72.0,71.1,96,0,0,1012.98,73.3,71.7,94,,221
2024-05-17 11:59:00,1012.90,73.0,72.1,96,0,0,1012.98,73.3,71.7,94,,221
2024-05-17 12:14:00,1012.90,74.0,72.8,95,0,213,,,,,,
2024-05-17 12:29:00,1013.20,75.0,73.5,94,0,120,,,,,,
2024-05-17 12:44:00,1013.20,76.0,74.1,93,0,334,,,,,,
2024-05-17 12:49:00,1013.20,76.0,74.1,93,0,0,1012.95,77.0,74.1,90,,221
2024-05-17 12:54:00,1013.20,76.0,73.5,91,0,162,1012.95,77.0,74.0,90,,246
2024-05-17 13:00:00,1013.20,77.0,74.2,90,1,62,,,,,,
2024-05-17 13:15:00,1012.90,78.0,72.8,83,1,255,,,,,,
2024-05-17 13:30:00,1013.20,79.0,72.3,79,0,102,,,,,,
2024-05-17 13:45:00,1013.20,80.0,72.5,77,1,282,,,,,,
2024-05-17 14:00:00,1012.90,80.0,71.7,75,0,317,,,,,,
2024-05-17 14:15:00,1012.90,81.0,72.3,75,1,319,,,,,,
2024-05-17 14:30:00,1012.90,80.0,71.3,74,0,313,,,,,,
2024-05-17 14:45:00,1013.20,80.0,72.1,76,0,168,,,,,,
2024-05-17 15:00:00,1012.90,79.0,70.8,76,0,117,,,,,,
2024-05-17 15:15:00,1013.20,79.0,70.8,76,0,144,,,,,,
2024-05-17 15:30:00,1013.20,79.0,71.9,78,0,70,,,,,,
2024-05-17 15:45:00,1012.50,80.0,72.1,76,0,114,,,,,,
2024-05-17 16:00:00,1012.20,81.0,72.3,75,0,102,,,,,,
2024-05-17 16:15:00,1012.50,82.0,72.1,72,0,116,,,,,,
2024-05-17 16:30:00,1012.50,81.0,71.9,73,0,98,,,,,,
2024-05-17 16:45:00,1012.50,81.0,73.5,77,0,156,,,,,,
2024-05-17 17:01:00,1012.50,82.0,72.9,73,0,162,,,,,,
2024-05-17 17:11:00,1012.50,82.0,73.3,74,0,132,,,,,,
2024-05-17 17:26:00,1013.20,82.0,71.2,69,0,132,,,,,,
2024-05-17 17:41:00,1013.50,82.0,72.9,73,0,122,,,,,,
2024-05-17 17:56:00,1013.20,82.0,72.5,73,0,85,,,,,,
2024-05-17 18:11:00,1013.20,83.0,70.0,64,0,82,,,,,,
2024-05-17 18:26:00,1012.50,83.0,73.0,72,0,92,,,,,,
2024-05-17 18:41:00,1012.20,82.0,74.4,77,0,145,,,,,,
2024-05-17 18:56:00,1012.20,82.0,73.7,75,0,108,,,,,,
2024-05-17 19:11:00,1012.20,82.0,72.5,73,0,83,,,,,,
2024-05-17 19:26:00,1011.80,82.0,74.1,77,0,85,,,,,,
2024-05-17 19:41:00,1012.20,82.0,73.3,74,2,148,,,,,,
2024-05-17 19:57:00,1012.20,82.0,73.7,75,1,224,,,,,,
2024-05-17 20:12:00,1012.20,83.0,73.8,73,0,18,,,,,,
2024-05-17 20:27:00,1011.80,81.0,72.7,75,1,167,,,,,,
2024-05-17 20:42:00,1012.20,80.0,72.5,77,0,78,,,,,,
2024-05-17 20:57:00,1012.20,79.0,71.5,77,0,223,,,,,,
2024-05-17 21:12:00,1012.20,80.0,72.9,78,0,96,,,,,,
2024-05-17 21:27:00,1012.20,80.0,72.1,76,0,150,,,,,,
2024-05-17 21:42:00,1011.80,80.0,72.1,76,0,85,,,,,,
2024-05-17 21:57:00,1011.80,79.0,71.2,76,0,56,,,,,,
2024-05-17 22:12:00,1011.20,79.0,71.5,77,0,131,,,,,,
2024-05-17 22:27:00,1011.50,79.0,72.7,80,0,152,,,,,,
2024-05-17 22:42:00,1011.50,79.0,72.7,80,0,222,,,,,,
2024-05-17 22:57:00,1011.50,79.0,72.7,80,0,194,,,,,,
2024-05-17 23:12:00,1011.50,79.0,73.4,82,0,62,,,,,,
2024-05-17 23:27:00,1011.80,78.0,72.8,83,0,102,,,,,,
2024-05-17 23:42:00,1012.20,78.0,72.8,83,0,74,,,,,,
2024-05-17 23:58:00,1012.20,78.0,73.5,85,0,85,,,,,,
2024-05-18 00:13:00,1012.20,77.0,72.8,86,0,78,,,,,,
2024-05-18 00:28:00,1012.20,77.0,72.8,86,0,214,,,,,,
2024-05-18 00:43:00,1012.20,77.0,73.2,87,0,186,,,,,,
2024-05-18 00:48:00,1012.20,77.0,73.2,88,0,0,1012.24,76.0,72.7,89,,221
2024-05-18 00:58:00,1012.20,76.0,72.5,88,0,0,1012.24,76.0,72.7,89,,221
2024-05-18 01:13:00,1011.80,76.0,72.8,89,0,86,,,,,,
2024-05-18 01:28:00,1012.50,76.0,72.8,89,0,336,,,,,,
2024-05-18 01:43:00,1012.90,76.0,73.2,90,0,216,,,,,,
2024-05-18 01:48:00,1012.90,76.0,73.2,90,0,0,1013.19,75.4,72.7,91,,221
2024-05-18 01:58:00,1012.90,76.0,73.2,90,0,282,1013.19,75.4,72.7,91,,245
2024-05-18 02:13:00,1012.90,76.0,73.5,91,0,288,,,,,,
2024-05-18 02:28:00,1013.20,76.0,73.8,92,0,126,,,,,,
2024-05-18 02:43:00,1012.90,75.0,73.2,93,0,159,,,,,,
2024-05-18 02:48:00,1013.20,75.0,73.1,93,0,0,1013.17,74.5,71.9,91,,221
2024-05-18 02:58:00,1013.20,75.0,73.1,93,0,0,1013.17,74.5,71.9,91,,220
2024-05-18 03:13:00,1013.20,74.0,72.5,94,0,163,,,,,,
2024-05-18 03:28:00,1013.50,74.0,72.5,94,0,156,,,,,,
2024-05-18 03:43:00,1013.50,74.0,72.8,95,0,138,,,,,,
2024-05-18 03:48:00,1013.20,74.0,72.8,95,0,0,1013.20,74.3,72.4,93,,221
2024-05-18 03:58:00,1013.20,74.0,72.8,95,0,0,1013.20,74.3,72.4,93,,220
2024-05-18 04:14:00,1012.90,74.0,72.8,95,0,132,,,,,,
2024-05-18 04:29:00,1012.50,74.0,72.8,95,0,120,,,,,,
2024-05-18 04:44:00,1012.20,74.0,72.8,95,0,85,,,,,,
2024-05-18 04:49:00,1011.80,74.0,72.8,95,0,0,1012.22,74.2,72.1,93,,221
2024-05-18 04:59:00,1011.80,74.0,72.8,95,0,0,1012.22,74.2,72.1,93,,221
2024-05-18 05:14:00,1012.20,74.0,72.8,95,0,266,,,,,,
2024-05-18 05:29:00,1012.90,74.0,72.8,95,0,126,,,,,,
2024-05-18 05:44:00,1012.50,74.0,72.8,95,0,120,,,,,,
2024-05-18 05:49:00,1012.20,74.0,72.8,95,0,0,1012.38,74.0,72.1,93,,221
2024-05-18 05:59:00,1012.20,74.0,73.1,96,0,0,1012.38,74.0,72.1,93,,220
2024-05-18 06:14:00,1012.20,73.0,72.1,96,0,126,,,,,,
2024-05-18 06:29:00,1011.80,73.0,72.1,96,0,209,,,,,,
2024-05-18 06:44:00,1012.20,73.0,72.4,98,0,168,,,,,,
2024-05-18 06:49:00,1011.80,73.0,72.4,97,0,0,1011.90,73.7,71.8,93,,221
2024-05-18 06:59:00,1011.80,73.0,72.4,97,0,0,1011.90,73.7,71.8,93,,220
2024-05-18 07:14:00,1011.80,73.0,72.4,98,0,156,,,,,,
2024-05-18 07:29:00,1011.20,73.0,72.4,98,0,96,,,,,,
2024-05-18 07:44:00,1011.20,73.0,72.4,98,0,90,,,,,,
2024-05-18 07:49:00,1011.20,73.0,72.4,97,0,0,1011.49,73.1,71.6,95,,221
2024-05-18 07:59:00,1011.20,73.0,72.4,97,0,0,1011.49,73.1,71.6,95,,220
2024-05-18 08:14:00,1011.50,73.0,72.4,98,0,176,,,,,,
2024-05-18 08:30:00,1011.80,73.0,72.4,98,0,238,,,,,,
2024-05-18 08:40:00,1011.80,73.0,72.4,97,0,0,1011.67,73.2,71.3,93,,222
2024-05-18 08:45:00,1011.80,73.0,72.4,97,0,0,1011.67,73.2,71.3,93,,221
2024-05-18 08:50:00,1011.50,73.0,72.4,97,0,0,1011.67,73.2,71.3,93,,220
2024-05-18 08:55:00,1011.50,73.0,72.4,97,0,0,1011.67,73.2,71.3,93,,220
2024-05-18 09:00:00,1011.50,73.0,72.4,98,0,170,,,,,,
2024-05-18 09:15:00,1011.80,73.0,72.4,98,0,174,,,,,,
2024-05-18 09:30:00,1012.20,73.0,72.4,98,0,177,,,,,,
2024-05-18 09:40:00,1012.20,73.0,72.4,97,0,0,1012.31,72.6,71.3,95,,219
2024-05-18 09:45:00,1012.20,73.0,72.4,97,0,0,1012.31,72.6,71.3,95,,221
2024-05-18 09:55:00,1012.20,73.0,72.4,97,0,0,1012.31,72.6,71.3,95,,220
2024-05-18 10:00:00,1012.20,73.0,72.4,98,0,162,,,,,,
2024-05-18 10:15:00,1012.20,72.0,71.4,97,0,163,,,,,,
2024-05-18 10:30:00,1012.50,72.0,71.4,97,0,163,,,,,,
2024-05-18 10:45:00,1012.90,72.0,71.7,98,0,0,1013.11,72.7,71.1,94,,220
2024-05-18 10:55:00,1013.20,72.0,71.7,98,0,0,1013.11,72.7,71.1,94,,221
2024-05-18 11:00:00,1013.20,73.0,72.4,98,0,156,,,,,,
2024-05-18 11:15:00,1013.20,73.0,72.4,98,0,157,,,,,,
2024-05-18 11:30:00,1013.20,74.0,73.4,98,0,157,,,,,,
2024-05-18 11:45:00,1013.20,75.0,73.4,94,0,0,1013.50,74.4,72.7,94,,221
2024-05-18 11:55:00,1013.50,76.0,73.8,92,0,0,1013.50,74.4,72.7,94,,220
2024-05-18 12:01:00,1013.50,76.0,73.8,92,0,72,,,,,,
2024-05-18 12:16:00,1013.50,76.0,73.2,90,0,254,,,,,,
2024-05-18 12:26:00,1013.50,77.0,73.5,89,0,22,,,,,,
2024-05-18 12:41:00,1013.20,77.0,73.2,87,0,324,,,,,,
2024-05-18 12:46:00,1013.20,77.0,72.8,87,0,0,1013.24,76.3,72.5,88,,221
2024-05-18 12:56:00,1013.20,78.0,73.5,86,0,0,1013.24,76.3,72.5,88,,220
2024-05-18 13:11:00,1013.50,78.0,73.5,85,0,162,,,,,,
2024-05-18 13:26:00,1013.50,77.0,72.1,84,1,108,,,,,,
2024-05-18 13:41:00,1013.20,78.0,72.8,83,0,252,,,,,,
2024-05-18 13:56:00,1013.20,78.0,72.8,83,0,175,,,,,,
2024-05-18 14:11:00,1013.20,78.0,73.5,85,0,323,,,,,,
2024-05-18 14:26:00,1013.50,78.0,73.5,85,1,324,,,,,,
2024-05-18 14:41:00,1013.90,78.0,73.5,85,0,252,,,,,,
2024-05-18 14:56:00,1013.90,77.0,72.8,86,1,347,,,,,,
2024-05-18 15:11:00,1013.90,77.0,73.5,89,1,156,,,,,,
2024-05-18 15:26:00,1013.90,76.0,72.8,89,0,120,,,,,,
2024-05-18 15:41:00,1014.90,75.0,73.5,94,1,216,,,,,,
2024-05-18 15:57:00,1015.20,74.0,72.5,94,0,61,,,,,,
2024-05-18 16:12:00,1014.20,74.0,72.8,95,0,12,,,,,,
2024-05-18 16:27:00,1014.20,75.0,74.1,97,0,159,,,,,,
2024-05-18 16:42:00,1013.90,75.0,74.1,97,0,132,,,,,,
2024-05-18 16:57:00,1013.90,75.0,74.1,97,1,136,,,,,,
2024-05-18 17:12:00,1012.20,75.0,74.1,97,0,341,,,,,,
2024-05-18 17:27:00,1012.50,75.0,74.1,97,0,258,,,,,,
2024-05-18 17:42:00,1013.50,75.0,73.8,96,0,342,,,,,,
2024-05-18 17:57:00,1014.20,74.0,72.8,95,1,320,,,,,,
2024-05-18 18:12:00,1014.90,73.0,71.5,95,4,157,,,,,,
2024-05-18 18:27:00,1014.50,72.0,70.5,94,2,210,,,,,,
2024-05-18 18:43:00,1014.50,72.0,70.2,93,0,320,,,,,,
2024-05-18 18:58:00,1014.50,71.0,69.2,93,1,258,,,,,,
2024-05-18 19:13:00,1014.20,71.0,69.5,94,2,126,,,,,,
2024-05-18 19:28:00,1013.90,72.0,70.2,93,1,120,,,,,,
2024-05-18 19:43:00,1013.50,72.0,69.5,91,2,124,,,,,,
2024-05-18 19:58:00,1013.20,72.0,69.2,90,1,337,,,,,,
2024-05-18 20:13:00,1012.90,73.0,69.2,88,0,258,,,,,,
2024-05-18 20:28:00,1012.50,73.0,69.9,89,0,220,,,,,,
2024-05-18 20:43:00,1012.20,73.0,69.9,89,0,140,,,,,,
2024-05-18 20:58:00,1012.20,74.0,70.5,88,1,126,,,,,,
2024-05-18 21:13:00,1011.80,74.0,69.5,85,0,119,,,,,,
2024-05-18 21:28:00,1011.50,75.0,69.8,83,1,300,,,,,,
2024-05-18 21:43:00,1011.80,77.0,70.3,79,1,312,,,,,,
2024-05-18 21:58:00,1011.50,75.0,70.2,84,1,203,,,,,,
2024-05-18 22:13:00,1011.20,75.0,69.1,82,0,90,,,,,,
2024-05-18 22:29:00,1011.20,75.0,69.1,82,0,301,,,,,,
2024-05-18 22:44:00,1011.20,75.0,69.5,82,1,318,,,,,,
2024-05-18 22:59:00,1011.50,75.0,69.1,82,1,200,,,,,,
2024-05-18 23:14:00,1011.20,75.0,69.5,82,0,303,,,,,,
2024-05-18 23:29:00,1010.50,74.0,68.1,81,1,252,,,,,,
2024-05-18 23:44:00,1010.80,73.0,68.9,86,0,145,,,,,,
2024-05-18 23:59:00,1010.50,72.0,69.2,90,0,132,,,,,,
2024-05-19 00:14:00,1010.50,71.0,68.9,93,0,145,,,,,,
2024-05-19 00:29:00,1010.50,71.0,69.2,93,0,156,,,,,,
2024-05-19 00:44:00,1010.50,70.0,68.5,95,0,162,,,,,,
2024-05-19 00:49:00,1010.50,70.0,68.8,95,0,0,1010.54,70.0,67.2,90,,221
2024-05-19 00:59:00,1010.50,69.0,67.8,95,0,0,1010.54,70.0,67.2,90,,220
2024-05-19 01:14:00,1010.80,69.0,67.8,96,0,156,,,,,,
2024-05-19 01:29:00,1010.80,69.0,68.1,96,0,152,,,,,,
2024-05-19 01:44:00,1011.20,69.0,68.1,96,0,153,,,,,,
2024-05-19 01:49:00,1011.50,69.0,68.4,97,0,0,1011.99,69.7,67.6,93,,221
2024-05-19 01:59:00,1011.50,69.0,68.4,97,0,0,1011.99,69.7,67.6,93,,220
2024-05-19 02:14:00,1012.20,69.0,68.1,96,0,192,,,,,,
2024-05-19 02:29:00,1012.20,69.0,68.1,96,0,168,,,,,,
2024-05-19 02:44:00,1012.50,70.0,68.8,95,0,211,,,,,,
2024-05-19 02:49:00,1012.50,70.0,68.5,94,0,0,1012.76,70.6,68.0,91,,221
2024-05-19 02:54:00,1012.50,71.0,69.2,93,0,0,1012.76,70.6,68.1,91,,220
2024-05-19 03:00:00,1012.50,71.0,69.5,94,0,282,,,,,,
2024-05-19 03:15:00,1012.90,71.0,69.5,94,0,354,,,,,,
2024-05-19 03:30:00,1012.50,71.0,69.2,93,0,144,,,,,,
2024-05-19 03:40:00,1012.50,72.0,70.2,93,0,0,1012.86,71.1,68.8,92,160.8,54
2024-05-19 03:45:00,1012.50,72.0,70.2,93,0,0,1012.86,71.1,68.8,92,,221
2024-05-19 03:50:00,1012.50,72.0,70.2,93,0,0,1012.86,71.1,68.8,92,,220
2024-05-19 03:55:00,1012.50,72.0,70.2,93,0,0,1012.86,71.1,68.8,92,,220
2024-05-19 04:00:00,1012.90,72.0,70.2,93,0,212,,,,,,
2024-05-19 04:15:00,1013.20,72.0,70.2,93,0,159,,,,,,
2024-05-19 04:30:00,1013.20,72.0,70.5,94,0,306,,,,,,
2024-05-19 04:45:00,1013.20,72.0,70.8,95,0,0,1012.62,71.5,69.1,92,,221
2024-05-19 04:55:00,1012.50,72.0,70.8,95,0,0,1012.62,71.5,69.1,92,,220
2024-05-19 05:00:00,1012.20,71.0,69.8,96,0,150,,,,,,
2024-05-19 05:15:00,1011.80,71.0,69.8,96,0,35,,,,,,
2024-05-19 05:30:00,1012.20,71.0,70.1,96,0,126,,,,,,
2024-05-19 05:45:00,1011.50,71.0,70.1,96,0,0,1011.64,71.1,69.0,93,,221
2024-05-19 05:55:00,1011.50,71.0,70.1,96,0,0,1011.64,71.1,69.0,93,,220
2024-05-19 06:00:00,1011.50,71.0,70.4,97,0,132,,,,,,
2024-05-19 06:15:00,1011.50,71.0,70.4,97,0,138,,,,,,
2024-05-19 06:30:00,1011.50,71.0,70.4,97,0,132,,,,,,
2024-05-19 06:45:00,1011.20,71.0,70.4,97,0,0,1011.29,71.7,69.6,93,,221
2024-05-19 06:56:00,1011.20,71.0,70.4,97,0,0,1011.29,71.7,69.6,93,,220
2024-05-19 07:01:00,1010.80,71.0,70.4,97,0,168,,,,,,
2024-05-19 07:11:00,1010.80,71.0,70.4,97,0,54,,,,,,
2024-05-19 07:26:00,1010.80,71.0,70.1,96,0,204,,,,,,
2024-05-19 07:41:00,1010.50,72.0,70.8,95,0,195,,,,,,
2024-05-19 07:46:00,1010.80,72.0,70.8,95,0,102,1010.67,71.2,68.9,92,,246
2024-05-19 07:56:00,1010.80,71.0,69.8,95,0,0,1010.67,71.1,68.9,92,,220
2024-05-19 08:11:00,1010.50,71.0,70.1,96,0,48,,,,,,
2024-05-19 08:26:00,1010.50,71.0,70.4,97,0,335,,,,,,
2024-05-19 08:41:00,1010.50,70.0,69.7,98,0,144,,,,,,
2024-05-19 08:46:00,1010.50,70.0,69.7,98,0,0,1010.55,69.7,67.8,93,,221
2024-05-19 08:56:00,1010.50,70.0,69.7,98,0,0,1010.55,69.7,67.8,93,,220
2024-05-19 09:11:00,1010.50,70.0,69.7,98,0,108,,,,,,
2024-05-19 09:26:00,1010.50,70.0,69.7,98,0,27,,,,,,
2024-05-19 09:41:00,1010.80,70.0,69.7,98,0,29,,,,,,
2024-05-19 09:46:00,1010.50,70.0,69.7,98,0,0,1010.51,70.3,68.2,92,,221
2024-05-19 09:56:00,1010.50,70.0,69.7,98,0,0,1010.51,70.3,68.2,92,,220
2024-05-19 10:11:00,1010.50,70.0,69.7,98,0,49,,,,,,
2024-05-19 10:26:00,1010.10,70.0,69.7,98,0,309,,,,,,
2024-05-19 10:41:00,1010.50,70.0,69.4,98,0,351,,,,,,
2024-05-19 10:46:00,1010.50,70.0,69.4,97,0,0,1010.68,69.8,67.7,92,,221
2024-05-19 10:56:00,1010.50,70.0,69.4,97,0,0,1010.68,69.8,67.7,92,,221
2024-05-19 11:11:00,1010.50,71.0,69.8,96,0,336,,,,,,
2024-05-19 11:26:00,1010.80,70.0,68.8,95,0,246,,,,,,
2024-05-19 11:42:00,1011.20,70.0,68.5,95,0,197,,,,,,
2024-05-19 11:47:00,1011.80,70.0,68.8,95,0,0,1011.90,70.6,68.2,92,,221
2024-05-19 11:57:00,1011.80,70.0,68.8,95,0,0,1011.90,70.6,68.2,92,,221
2024-05-19 12:12:00,1011.80,71.0,68.2,90,0,324,,,,,,
2024-05-19 12:27:00,1012.20,73.0,69.6,89,0,343,,,,,,
2024-05-19 12:42:00,1011.80,73.0,69.2,88,0,306,,,,,,
2024-05-19 12:47:00,1011.80,74.0,69.9,87,0,0,1012.11,76.3,70.4,82,,221
2024-05-19 12:57:00,1011.80,74.0,69.6,86,1,169,1012.11,76.3,70.4,82,,245
2024-05-19 13:12:00,1012.20,75.0,69.5,82,1,326,,,,,,
2024-05-19 13:27:00,1011.50,76.0,69.7,80,1,355,,,,,,
2024-05-19 13:42:00,1011.80,77.0,70.7,81,0,282,,,,,,
2024-05-19 13:57:00,1011.80,78.0,70.2,77,2,306,,,,,,
2024-05-19 14:12:00,1012.20,78.0,70.6,78,0,355,,,,,,
2024-05-19 14:27:00,1012.20,79.0,70.8,76,1,32,,,,,,
2024-05-19 14:42:00,1012.20,78.0,70.6,78,2,98,,,,,,
2024-05-19 14:57:00,1012.20,79.0,71.2,76,0,306,,,,,,
2024-05-19 15:12:00,1012.20,78.0,70.2,77,1,340,,,,,,
2024-05-19 15:27:00,1012.50,77.0,70.3,79,1,312,,,,,,
2024-05-19 15:42:00,1012.50,78.0,70.9,78,2,317,,,,,,
2024-05-19 15:57:00,1012.50,78.0,69.8,75,0,325,,,,,,
2024-05-19 16:12:00,1012.50,79.0,70.4,75,2,24,,,,,,
2024-05-19 16:27:00,1012.20,79.0,69.6,72,2,282,,,,,,
2024-05-19 16:43:00,1012.20,79.0,70.0,73,1,90,,,,,,
2024-05-19 16:58:00,1012.20,80.0,70.1,71,1,30,,,,,,
2024-05-19 17:13:00,1012.20,80.0,70.1,71,3,325,,,,,,
2024-05-19 17:28:00,1011.50,81.0,69.8,69,1,336,,,,,,
2024-05-19 17:43:00,1011.50,81.0,71.5,73,2,335,,,,,,
2024-05-19 17:58:00,1011.50,82.0,71.2,69,1,18,,,,,,
2024-05-19 18:13:00,1011.50,82.0,70.8,68,4,336,,,,,,
2024-05-19 18:28:00,1011.50,80.0,69.7,70,3,288,,,,,,
2024-05-19 18:43:00,1011.50,82.0,70.8,68,3,301,,,,,,
2024-05-19 18:58:00,1011.50,81.0,70.7,71,1,320,,,,,,
2024-05-19 19:13:00,1011.50,81.0,70.3,69,1,324,,,,,,
2024-05-19 19:28:00,1011.50,78.0,70.9,78,1,158,,,,,,
2024-05-19 19:43:00,1011.80,75.0,69.8,83,1,155,,,,,,
2024-05-19 19:58:00,1011.50,74.0,69.2,84,0,182,,,,,,
2024-05-19 20:14:00,1011.80,73.0,68.9,86,0,123,,,,,,
2024-05-19 20:29:00,1011.80,73.0,70.2,90,0,144,,,,,,
2024-05-19 20:44:00,1012.20,71.0,69.5,94,0,112,,,,,,
2024-05-19 20:59:00,1012.20,71.0,70.1,96,0,156,,,,,,
2024-05-19 21:14:00,1012.20,71.0,70.1,96,0,63,,,,,,
2024-05-19 21:29:00,1012.50,71.0,70.1,96,0,34,,,,,,
2024-05-19 21:44:00,1012.20,72.0,71.1,97,0,169,,,,,,
2024-05-19 21:59:00,1012.90,71.0,69.8,96,0,126,,,,,,
2024-05-19 22:14:00,1012.90,71.0,70.1,96,0,118,,,,,,
2024-05-19 22:29:00,1012.90,71.0,70.1,96,0,106,,,,,,
2024-05-19 22:44:00,1012.50,71.0,69.5,94,0,114,,,,,,
2024-05-19 22:59:00,1012.90,71.0,70.1,96,0,159,,,,,,
2024-05-19 23:14:00,1012.90,71.0,69.8,96,0,114,,,,,,
2024-05-19 23:29:00,1012.90,71.0,69.8,96,0,126,,,,,,
2024-05-19 23:44:00,1012.90,71.0,70.1,96,0,126,,,,,,
2024-05-19 23:59:00,1012.90,70.0,68.8,95,0,192,,,,,,
2024-05-20 00:14:00,1012.90,70.0,69.1,97,0,324,,,,,,
2024-05-20 00:29:00,1013.20,70.0,68.2,94,1,282,,,,,,
2024-05-20 00:44:00,1013.20,69.0,67.2,94,2,354,,,,,,
2024-05-20 00:49:00,1013.50,69.0,66.9,92,3,336,1013.52,69.2,66.1,90,,246
2024-05-20 00:59:00,1013.50,69.0,67.5,94,0,0,1013.52,69.2,66.1,90,,220
2024-05-20 01:14:00,1013.50,69.0,67.2,94,2,91,,,,,,
2024-05-20 01:29:00,1013.20,69.0,67.2,94,0,90,,,,,,
2024-05-20 01:44:00,1013.50,69.0,67.2,94,0,258,,,,,,
2024-05-20 01:49:00,1013.50,68.0,66.5,94,0,0,1013.71,68.0,65.1,90,,221
2024-05-20 01:54:00,1013.50,68.0,66.2,93,0,0,1013.71,68.0,65.1,90,,220
2024-05-20 02:00:00,1013.50,69.0,66.6,91,0,62,,,,,,
2024-05-20 02:15:00,1013.90,69.0,66.9,93,1,35,,,,,,
2024-05-20 02:30:00,1013.90,68.0,65.3,91,0,215,,,,,,
2024-05-20 02:40:00,1014.20,68.0,65.6,91,0,138,1014.17,67.8,64.2,88,,238
2024-05-20 02:45:00,1014.20,68.0,65.6,91,0,0,1014.17,67.8,64.2,88,,221
2024-05-20 02:50:00,1014.20,68.0,65.6,91,0,0,1014.17,67.8,64.2,88,,221
2024-05-20 02:55:00,1014.20,68.0,65.6,91,0,0,1014.17,67.8,64.2,88,,221
2024-05-20 03:00:00,1014.20,68.0,65.9,92,0,84,,,,,,
2024-05-20 03:15:00,1014.20,68.0,65.9,92,0,156,,,,,,
2024-05-20 03:30:00,1013.90,67.0,65.2,93,0,132,,,,,,
2024-05-20 03:45:00,1013.90,67.0,64.9,92,0,0,1014.09,67.5,63.6,87,,221
2024-05-20 03:55:00,1014.20,67.0,64.6,91,0,0,1014.09,67.5,63.6,87,,220
2024-05-20 04:00:00,1014.20,67.0,64.6,91,0,144,,,,,,
2024-05-20 04:15:00,1013.90,67.0,64.3,90,0,138,,,,,,
2024-05-20 04:30:00,1014.20,68.0,64.6,88,0,186,,,,,,
2024-05-20 04:45:00,1014.20,67.0,63.6,88,1,48,1014.08,66.9,63.2,87,,246
2024-05-20 04:55:00,1014.20,67.0,63.6,88,0,0,1014.08,66.9,63.2,87,,220
2024-05-20 05:00:00,1014.20,67.0,64.0,89,0,113,,,,,,
2024-05-20 05:16:00,1013.90,68.0,64.6,88,0,102,,,,,,
2024-05-20 05:26:00,1013.90,68.0,64.0,87,1,31,,,,,,
2024-05-20 05:41:00,1014.20,68.0,63.6,86,0,23,,,,,,
2024-05-20 05:46:00,1013.90,68.0,63.7,86,3,29,1014.04,66.7,62.5,86,,246
2024-05-20 05:56:00,1013.90,68.0,64.0,87,0,62,1014.04,66.7,62.5,86,,245
2024-05-20 06:11:00,1013.90,67.0,63.6,88,0,96,,,,,,
2024-05-20 06:26:00,1013.50,66.0,62.7,88,0,31,,,,,,
2024-05-20 06:41:00,1013.90,66.0,63.6,91,0,120,,,,,,
2024-05-20 06:46:00,1013.50,65.0,62.6,91,0,0,1013.57,65.1,61.8,89,,221
2024-05-20 06:56:00,1013.50,65.0,62.3,90,0,278,1013.57,65.1,61.8,89,,245
2024-05-20 07:11:00,1013.50,65.0,62.9,92,0,126,,,,,,
2024-05-20 07:26:00,1013.20,65.0,62.9,92,0,108,,,,,,
2024-05-20 07:41:00,1013.50,65.0,62.9,92,0,339,,,,,,
2024-05-20 07:46:00,1013.50,65.0,62.9,92,0,0,1013.42,64.8,61.8,90,,221
2024-05-20 07:56:00,1013.50,65.0,62.9,92,0,0,1013.42,64.8,61.8,90,,220
2024-05-20 08:11:00,1013.20,65.0,62.9,92,0,349,,,,,,
2024-05-20 08:26:00,1013.50,65.0,62.9,92,0,36,,,,,,
2024-05-20 08:41:00,1013.50,64.0,62.2,93,0,78,,,,,,
2024-05-20 08:46:00,1013.50,64.0,62.2,93,0,0,1013.66,63.8,61.3,91,,221
2024-05-20 08:56:00,1013.50,64.0,62.2,93,0,0,1013.66,63.8,61.3,91,,220
2024-05-20 09:11:00,1013.50,64.0,62.5,95,0,312,,,,,,
2024-05-20 09:27:00,1013.90,64.0,62.5,95,0,312,,,,,,
2024-05-20 09:42:00,1013.90,64.0,62.5,95,0,36,,,,,,
2024-05-20 09:47:00,1013.90,64.0,62.5,94,0,0,1013.91,63.3,60.9,92,,221
2024-05-20 09:57:00,1013.90,64.0,62.8,95,0,0,1013.91,63.3,60.9,92,,220
2024-05-20 10:12:00,1013.90,64.0,62.5,95,0,79,,,,,,
2024-05-20 10:27:00,1013.90,64.0,62.2,93,0,0,,,,,,
2024-05-20 10:42:00,1014.20,64.0,61.9,92,1,312,,,,,,
2024-05-20 10:47:00,1014.20,64.0,61.9,92,0,0,1014.46,63.9,60.9,89,,221
2024-05-20 10:57:00,1014.20,64.0,61.6,91,0,132,1014.46,63.9,60.9,89,,246
2024-05-20 11:12:00,1014.50,64.0,61.9,92,0,60,,,,,,
2024-05-20 11:27:00,1014.20,65.0,62.0,89,1,318,,,,,,
2024-05-20 11:42:00,1014.50,65.0,61.4,87,1,43,,,,,,
2024-05-20 11:47:00,1014.90,66.0,62.6,88,1,186,1014.77,66.8,62.5,86,,246
2024-05-20 11:57:00,1014.90,66.0,62.3,87,1,276,1014.77,66.8,62.5,86,,245
2024-05-20 12:12:00,1015.20,67.0,62.7,86,1,66,,,,,,
2024-05-20 12:27:00,1014.90,67.0,62.7,86,2,213,,,,,,
2024-05-20 12:42:00,1014.90,68.0,62.3,81,3,0,,,,,,
2024-05-20 12:47:00,1014.90,68.0,62.7,83,0,0,1015.16,70.0,63.0,78,,221
2024-05-20 12:58:00,1014.90,69.0,63.3,82,1,102,1015.16,70.0,63.0,78,,245
2024-05-20 13:13:00,1014.90,69.0,62.2,79,1,102,,,,,,
2024-05-20 13:28:00,1014.90,70.0,63.5,80,0,180,,,,,,
2024-05-20 13:43:00,1015.20,70.0,62.1,76,1,18,,,,,,
2024-05-20 13:58:00,1015.20,70.0,61.3,73,3,96,,,,,,
2024-05-20 14:13:00,1015.20,70.0,61.3,73,2,72,,,,,,
2024-05-20 14:29:00,1015.60,71.0,62.7,74,2,84,,,,,,
2024-05-20 14:44:00,1015.60,71.0,63.0,75,1,90,,,,,,
2024-05-20 14:59:00,1015.20,71.0,63.0,75,1,124,,,,,,
2024-05-20 15:14:00,1015.20,71.0,63.8,77,0,12,,,,,,
2024-05-20 15:29:00,1015.60,72.0,61.7,70,2,348,,,,,,
2024-05-20 15:44:00,1015.20,74.0,62.8,67,1,86,,,,,,
2024-05-20 15:59:00,1015.20,73.0,61.8,67,2,181,,,,,,
2024-05-20 16:14:00,1015.60,75.0,62.4,65,1,288,,,,,,
2024-05-20 16:30:00,1015.60,76.0,62.9,63,1,150,,,,,,
2024-05-20 16:45:00,1015.60,77.0,62.0,59,3,307,,,,,,
2024-05-20 17:00:00,1015.20,76.0,62.0,61,1,143,,,,,,
2024-05-20 17:15:00,1015.20,78.0,63.4,60,3,325,,,,,,
2024-05-20 17:30:00,1015.20,80.0,63.4,56,1,316,,,,,,
2024-05-20 17:45:00,1015.60,79.0,63.4,58,2,90,,,,,,
2024-05-20 18:00:00,1015.20,79.0,62.4,56,2,327,,,,,,
2024-05-20 18:15:00,1015.20,77.0,62.0,59,0,156,,,,,,
2024-05-20 18:30:00,1015.20,79.0,61.9,55,1,306,,,,,,
2024-05-20 18:46:00,1015.20,80.0,62.9,55,2,300,,,,,,
2024-05-20 18:56:00,1014.90,79.0,63.4,58,1,192,,,,,,
2024-05-20 19:11:00,1014.50,79.0,62.9,58,2,59,,,,,,
2024-05-20 19:26:00,1014.50,80.0,61.8,54,1,128,,,,,,
2024-05-20 19:41:00,1014.20,81.0,64.3,56,1,47,,,,,,
2024-05-20 19:56:00,1014.20,81.0,62.8,53,0,138,,,,,,
2024-05-20 20:11:00,1014.20,79.0,62.4,56,2,18,,,,,,
2024-05-20 20:26:00,1013.90,82.0,63.1,52,2,37,,,,,,
2024-05-20 20:41:00,1013.90,81.0,62.8,53,1,62,,,,,,
2024-05-20 20:56:00,1013.90,80.0,63.9,57,1,144,,,,,,
2024-05-20 21:11:00,1013.90,80.0,63.4,56,1,313,,,,,,
2024-05-20 21:26:00,1013.90,81.0,61.1,50,1,309,,,,,,
2024-05-20 21:41:00,1013.90,80.0,62.4,55,1,358,,,,,,
2024-05-20 21:56:00,1013.90,81.0,63.8,56,0,179,,,,,,
2024-05-20 22:11:00,1013.90,79.0,66.2,65,0,124,,,,,,
2024-05-20 22:26:00,1013.90,77.0,66.0,68,0,114,,,,,,
2024-05-20 22:41:00,1013.90,75.0,66.1,73,0,124,,,,,,
2024-05-20 22:57:00,1013.90,75.0,66.5,74,0,138,,,,,,
2024-05-20 23:12:00,1014.20,74.0,65.9,75,0,168,,,,,,
2024-05-20 23:27:00,1014.20,74.0,66.3,77,0,150,,,,,,
2024-05-20 23:42:00,1014.50,73.0,66.1,78,0,132,,,,,,
2024-05-20 23:57:00,1014.50,72.0,65.5,79,0,144,,,,,,
2024-05-21 00:12:00,1014.50,72.0,66.2,81,0,118,,,,,,
2024-05-21 00:27:00,1014.50,71.0,65.6,83,0,138,,,,,,
2024-05-21 00:42:00,1014.50,71.0,65.9,83,0,126,,,,,,
2024-05-21 00:47:00,1014.90,71.0,66.0,84,0,0,1014.82,70.1,64.9,83,,221
2024-05-21 00:57:00,1014.90,71.0,66.3,85,0,0,1014.82,70.1,65.0,83,,220
2024-05-21 01:12:00,1014.90,70.0,65.6,85,0,168,,,,,,
2024-05-21 01:27:00,1014.90,70.0,65.6,85,0,180,,,,,,
2024-05-21 01:42:00,1015.20,70.0,65.9,86,0,126,,,,,,
2024-05-21 01:47:00,1015.20,70.0,66.3,87,0,0,1015.42,68.9,64.8,87,,221
2024-05-21 01:57:00,1015.20,69.0,65.6,88,0,0,1015.42,68.9,64.8,87,,221
2024-05-21 02:13:00,1015.60,69.0,65.9,90,0,156,,,,,,
2024-05-21 02:28:00,1015.60,69.0,65.9,90,0,158,,,,,,
2024-05-21 02:43:00,1015.60,69.0,66.3,91,0,96,,,,,,
2024-05-21 02:48:00,1015.60,69.0,66.2,90,0,0,1015.75,68.4,65.0,89,,221
2024-05-21 02:58:00,1015.60,68.0,65.6,91,0,0,1015.75,68.4,65.0,89,,220
2024-05-21 03:13:00,1015.90,68.0,65.6,91,0,243,,,,,,
2024-05-21 03:28:00,1015.90,68.0,65.9,92,0,114,,,,,,
2024-05-21 03:43:00,1015.90,68.0,66.2,93,0,120,,,,,,
2024-05-21 03:48:00,1016.20,68.0,66.2,93,0,0,1015.98,67.5,64.5,90,,221
2024-05-21 03:58:00,1016.20,67.0,65.2,93,0,0,1015.98,67.5,64.5,90,,220
2024-05-21 04:13:00,1016.20,67.0,65.2,93,0,138,,,,,,
2024-05-21 04:28:00,1016.20,67.0,65.2,93,0,138,,,,,,
2024-05-21 04:43:00,1015.90,67.0,65.5,95,0,138,,,,,,
2024-05-21 04:48:00,1015.90,67.0,65.5,94,0,0,1015.85,66.0,63.7,92,,221
2024-05-21 04:58:00,1015.90,66.0,64.8,95,0,0,1015.85,66.0,63.7,92,,220
2024-05-21 05:13:00,1015.90,66.0,64.8,95,0,120,,,,,,
2024-05-21 05:28:00,1015.60,66.0,64.8,95,0,120,,,,,,
2024-05-21 05:43:00,1015.60,66.0,64.8,95,0,126,,,,,,
2024-05-21 05:48:00,1015.60,66.0,65.1,96,0,0,1015.36,65.2,63.3,93,,221
2024-05-21 05:59:00,1015.60,65.0,64.1,96,0,0,1015.36,65.2,63.3,93,,220
2024-05-21 06:14:00,1015.20,65.0,64.1,96,0,138,,,,,,
2024-05-21 06:29:00,1014.90,65.0,64.1,96,0,180,,,,,,
2024-05-21 06:44:00,1014.90,65.0,63.8,96,0,165,,,,,,
2024-05-21 06:49:00,1014.90,65.0,64.1,96,0,0,1014.69,64.0,62.6,95,,221
2024-05-21 06:59:00,1014.90,65.0,64.1,96,0,0,1014.69,64.0,62.6,95,,220
2024-05-21 07:14:00,1014.90,65.0,64.1,96,0,6,,,,,,
2024-05-21 07:29:00,1014.50,65.0,64.1,96,0,1,,,,,,
2024-05-21 07:44:00,1014.50,64.0,63.1,97,0,287,,,,,,
2024-05-21 07:49:00,1014.50,64.0,63.1,96,0,0,1014.24,64.4,63.1,95,,221
2024-05-21 07:59:00,1014.50,64.0,63.4,97,0,0,1014.24,64.4,63.1,95,,220
2024-05-21 08:14:00,1014.20,64.0,63.4,97,0,126,,,,,,
2024-05-21 08:29:00,1014.20,64.0,63.4,97,0,48,,,,,,
2024-05-21 08:44:00,1014.20,64.0,63.4,97,0,86,,,,,,
2024-05-21 08:49:00,1014.20,64.0,63.4,97,0,0,1014.27,64.4,63.0,95,,221
2024-05-21 08:59:00,1014.20,64.0,63.4,97,0,0,1014.27,64.4,63.0,95,,220
2024-05-21 09:14:00,1014.20,64.0,63.4,97,0,48,,,,,,
2024-05-21 09:29:00,1014.50,65.0,64.4,97,0,90,,,,,,
2024-05-21 09:44:00,1014.50,65.0,64.1,96,0,18,,,,,,
2024-05-21 09:49:00,1014.50,65.0,64.1,96,0,0,1014.73,64.2,62.9,95,,221
2024-05-21 09:59:00,1014.50,65.0,63.8,95,0,0,1014.73,64.2,62.9,95,,220
2024-05-21 10:15:00,1014.50,65.0,63.8,96,1,327,,,,,,
2024-05-21 10:30:00,1014.90,65.0,63.5,94,0,30,,,,,,
2024-05-21 10:40:00,1015.20,65.0,63.8,95,0,0,1015.49,64.8,62.8,93,,222
2024-05-21 10:45:00,1015.20,65.0,63.8,95,0,0,1015.49,64.8,62.8,93,,221
2024-05-21 10:50:00,1015.60,65.0,63.8,95,0,0,1015.49,64.8,62.8,93,,221
2024-05-21 10:55:00,1015.60,65.0,63.8,95,0,0,1015.49,64.8,62.8,93,,221
2024-05-21 11:00:00,1015.60,65.0,63.8,96,0,339,,,,,,
2024-05-21 11:15:00,1015.60,65.0,63.5,94,0,58,,,,,,
2024-05-21 11:30:00,1015.90,66.0,64.5,94,0,114,,,,,,
2024-05-21 11:45:00,1015.90,67.0,64.6,91,0,0,1016.34,68.1,64.5,88,,220
2024-05-21 11:55:00,1016.20,67.0,64.6,91,0,0,1016.34,68.1,64.5,88,,221
2024-05-21 12:00:00,1016.20,67.0,64.3,90,1,24,,,,,,
2024-05-21 12:15:00,1016.60,68.0,65.0,89,0,12,,,,,,
2024-05-21 12:30:00,1016.60,69.0,65.6,89,1,30,,,,,,
2024-05-21 12:45:00,1016.60,70.0,66.0,87,0,75,1016.98,71.0,66.7,86,,246
2024-05-21 12:55:00,1017.30,70.0,65.6,86,0,0,1016.98,71.0,66.7,86,,221
2024-05-21 13:00:00,1017.30,70.0,65.3,84,1,39,,,,,,
2024-05-21 13:15:00,1016.90,71.0,65.6,83,2,52,,,,,,
2024-05-21 13:30:00,1016.90,71.0,64.2,79,3,309,,,,,,
2024-05-21 13:46:00,1016.90,72.0,64.4,76,1,6,,,,,,
2024-05-21 13:56:00,1016.90,73.0,64.2,74,1,47,,,,,,
2024-05-21 14:11:00,1016.90,74.0,63.6,70,0,282,,,,,,
2024-05-21 14:26:00,1016.90,74.0,63.2,69,1,352,,,,,,
2024-05-21 14:41:00,1017.30,75.0,64.1,68,1,85,,,,,,
2024-05-21 14:56:00,1017.30,76.0,62.5,63,2,0,,,,,,
2024-05-21 15:11:00,1016.90,78.0,63.9,61,1,178,,,,,,
2024-05-21 15:26:00,1016.90,78.0,63.4,60,1,83,,,,,,
2024-05-21 15:41:00,1016.90,79.0,62.4,56,1,314,,,,,,
2024-05-21 15:56:00,1016.90,81.0,62.8,53,1,128,,,,,,
2024-05-21 16:12:00,1016.60,81.0,63.8,56,1,212,,,,,,
2024-05-21 16:27:00,1016.60,79.0,62.4,56,1,102,,,,,,
2024-05-21 16:42:00,1016.60,80.0,63.4,56,1,54,,,,,,
2024-05-21 16:57:00,1016.20,82.0,62.6,51,2,352,,,,,,
2024-05-21 17:12:00,1016.20,81.0,66.3,61,0,200,,,,,,
2024-05-21 17:27:00,1016.20,81.0,63.8,56,1,82,,,,,,
2024-05-21 17:42:00,1016.20,82.0,64.7,56,0,140,,,,,,
2024-05-21 17:57:00,1015.90,83.0,67.7,59,0,147,,,,,,
2024-05-21 18:12:00,1015.90,84.0,67.6,57,0,36,,,,,,
2024-05-21 18:27:00,1015.90,84.0,67.1,57,1,328,,,,,,
2024-05-21 18:42:00,1015.90,84.0,66.1,54,2,123,,,,,,
2024-05-21 18:57:00,1015.90,84.0,66.6,55,1,60,,,,,,
2024-05-21 19:12:00,1015.90,85.0,66.5,53,1,78,,,,,,
2024-05-21 19:27:00,1015.60,83.0,65.7,56,0,60,,,,,,
2024-05-21 19:42:00,1015.60,85.0,65.4,51,1,96,,,,,,
2024-05-21 19:57:00,1015.20,84.0,66.1,54,1,140,,,,,,
2024-05-21 20:12:00,1015.60,85.0,65.4,51,0,100,,,,,,
2024-05-21 20:28:00,1015.20,84.0,65.0,53,1,180,,,,,,
2024-05-21 20:43:00,1015.20,85.0,64.8,50,0,120,,,,,,
2024-05-21 20:58:00,1015.20,84.0,63.9,50,0,144,,,,,,
2024-05-21 21:13:00,1015.60,84.0,62.8,48,1,156,,,,,,
2024-05-21 21:28:00,1015.90,83.0,63.5,51,0,144,,,,,,
2024-05-21 21:43:00,1015.90,84.0,63.3,50,0,198,,,,,,
2024-05-21 21:58:00,1015.60,82.0,64.2,54,1,76,,,,,,
2024-05-21 22:13:00,1015.90,80.0,63.4,56,0,115,,,,,,
2024-05-21 22:28:00,1015.60,80.0,63.9,57,0,75,,,,,,
2024-05-21 22:43:00,1015.60,79.0,63.9,59,0,107,,,,,,
2024-05-21 22:58:00,1015.60,78.0,65.3,64,0,184,,,,,,
2024-05-21 23:13:00,1015.60,78.0,64.8,63,0,130,,,,,,
2024-05-21 23:28:00,1015.90,77.0,63.9,64,0,134,,,,,,
2024-05-21 23:43:00,1016.20,77.0,63.9,64,0,144,,,,,,
2024-05-21 23:58:00,1015.90,75.0,63.7,67,0,130,,,,,,
2024-05-22 00:14:00,1015.90,74.0,62.8,67,0,108,,,,,,
2024-05-22 00:29:00,1015.90,73.0,63.8,72,0,132,,,,,,
2024-05-22 00:44:00,1015.90,73.0,65.7,77,0,156,,,,,,
2024-05-22 00:49:00,1015.90,72.0,64.9,78,0,0,1016.04,72.1,64.8,77,,221
2024-05-22 00:59:00,1015.90,72.0,65.9,81,0,0,1016.04,72.1,64.8,77,,220
2024-05-22 01:14:00,1015.90,72.0,65.8,81,0,138,,,,,,
2024-05-22 01:29:00,1015.90,71.0,65.6,83,0,144,,,,,,
2024-05-22 01:44:00,1016.20,71.0,65.9,83,0,159,,,,,,
2024-05-22 01:49:00,1016.20,71.0,66.3,85,0,0,1016.19,70.5,65.3,83,,221
2024-05-22 01:59:00,1016.20,71.0,66.0,84,0,0,1016.19,70.5,65.3,83,,220
2024-05-22 02:14:00,1016.20,70.0,65.3,84,0,232,,,,,,
2024-05-22 02:29:00,1016.60,69.0,65.0,86,0,163,,,,,,
2024-05-22 02:44:00,1016.60,69.0,65.6,89,0,180,,,,,,
2024-05-22 02:49:00,1016.20,69.0,65.6,88,0,0,1016.39,69.2,65.2,86,,221
2024-05-22 02:59:00,1016.20,68.0,64.9,89,0,0,1016.39,69.2,65.2,86,,220
2024-05-22 03:14:00,1016.60,68.0,65.3,91,0,174,,,,,,
2024-05-22 03:29:00,1016.60,68.0,65.6,91,0,164,,,,,,
2024-05-22 03:44:00,1016.20,68.0,65.6,91,0,324,,,,,,
2024-05-22 03:49:00,1016.20,68.0,65.6,91,0,0,1016.20,68.1,65.1,89,,221
2024-05-22 03:59:00,1016.20,68.0,65.9,92,0,0,1016.20,68.1,65.1,89,,220
2024-05-22 04:14:00,1016.60,68.0,65.9,92,0,264,,,,,,
2024-05-22 04:30:00,1016.60,67.0,65.2,93,0,246,,,,,,
2024-05-22 04:40:00,1016.60,67.0,65.5,94,0,0,1016.46,66.5,64.2,92,42.8,84
2024-05-22 04:45:00,1016.60,67.0,65.5,94,0,0,1016.46,66.5,64.2,92,,221
2024-05-22 04:50:00,1016.60,67.0,65.5,94,0,0,1016.46,66.5,64.2,92,,220
2024-05-22 04:55:00,1016.60,67.0,65.5,94,0,0,1016.46,66.5,64.2,92,,220
2024-05-22 05:00:00,1016.60,67.0,65.5,95,0,261,,,,,,
2024-05-22 05:15:00,1016.60,66.0,64.5,94,0,198,,,,,,
2024-05-22 05:30:00,1016.60,66.0,64.8,95,0,168,,,,,,
2024-05-22 05:40:00,1016.20,66.0,64.8,95,0,0,1016.07,65.5,63.6,93,,219
2024-05-22 05:45:00,1016.20,66.0,64.8,95,0,0,1016.07,65.5,63.6,93,,221
2024-05-22 05:50:00,1016.20,66.0,64.8,95,0,0,1016.07,65.5,63.6,93,,220
2024-05-22 05:55:00,1016.20,66.0,64.8,95,0,0,1016.07,65.5,63.6,93,,220
2024-05-22 06:00:00,1016.20,66.0,65.1,96,0,159,,,,,,
2024-05-22 06:15:00,1015.90,65.0,64.1,96,0,174,,,,,,
2024-05-22 06:30:00,1015.90,65.0,64.1,96,0,6,,,,,,
2024-05-22 06:45:00,1015.90,65.0,63.8,95,0,0,1016.20,65.3,63.7,94,,221
2024-05-22 06:55:00,1015.90,66.0,64.8,95,0,0,1016.20,65.3,63.7,94,,220
2024-05-22 07:00:00,1015.90,66.0,64.8,95,0,288,,,,,,
2024-05-22 07:15:00,1016.20,65.0,64.1,96,0,282,,,,,,
2024-05-22 07:30:00,1016.20,65.0,64.1,96,0,282,,,,,,
2024-05-22 07:45:00,1016.20,65.0,64.1,96,0,0,1016.57,64.1,62.6,94,,221
2024-05-22 07:55:00,1016.60,65.0,63.8,95,0,0,1016.57,64.1,62.6,94,,220
2024-05-22 08:00:00,1016.60,65.0,64.1,96,0,354,,,,,,
2024-05-22 08:15:00,1016.60,65.0,64.1,96,0,0,,,,,,
2024-05-22 08:30:00,1016.20,65.0,64.1,96,0,348,,,,,,
2024-05-22 08:45:00,1016.20,65.0,64.4,97,0,0,1016.54,63.7,62.4,95,,221
2024-05-22 08:56:00,1016.20,65.0,64.1,96,0,0,1016.54,63.7,62.4,95,,220
2024-05-22 09:01:00,1016.20,65.0,64.1,96,0,6,,,,,,
2024-05-22 09:16:00,1016.90,65.0,64.1,96,0,62,,,,,,
2024-05-22 09:26:00,1016.60,65.0,64.4,97,0,339,,,,,,
2024-05-22 09:41:00,1016.90,65.0,64.4,97,0,312,,,,,,
2024-05-22 09:46:00,1016.60,65.0,64.4,97,0,0,1016.87,63.4,62.4,96,,221
2024-05-22 09:56:00,1016.60,65.0,64.4,97,0,0,1016.87,63.4,62.4,96,,220
2024-05-22 10:11:00,1016.90,65.0,64.4,97,0,114,,,,,,
2024-05-22 10:26:00,1016.90,65.0,64.7,98,0,91,,,,,,
2024-05-22 10:41:00,1016.90,65.0,64.7,98,0,144,,,,,,
2024-05-22 10:46:00,1017.30,65.0,64.7,98,0,0,1017.48,65.0,63.6,95,,221
2024-05-22 10:56:00,1017.30,66.0,65.4,97,0,0,1017.48,65.0,63.6,95,,221
2024-05-22 11:11:00,1017.60,66.0,65.4,98,0,348,,,,,,
2024-05-22 11:26:00,1017.60,66.0,65.7,98,0,15,,,,,,
2024-05-22 11:41:00,1017.60,67.0,66.1,97,0,57,,,,,,
2024-05-22 11:46:00,1017.90,67.0,65.8,95,0,40,1017.95,67.5,65.9,94,,246
2024-05-22 11:56:00,1017.90,68.0,66.5,94,0,0,1017.95,67.5,65.9,94,,221
2024-05-22 12:11:00,1017.90,69.0,66.3,91,0,299,,,,,,
2024-05-22 12:26:00,1018.30,70.0,67.6,91,0,102,,,,,,
2024-05-22 12:41:00,1018.30,71.0,67.9,89,0,330,,,,,,
2024-05-22 12:46:00,1017.90,72.0,68.9,89,0,0,1018.34,71.8,68.8,90,,221
2024-05-22 12:56:00,1017.90,72.0,67.9,87,0,0,1018.34,71.8,68.8,90,,220
2024-05-22 13:12:00,1018.30,73.0,68.5,85,0,96,,,,,,
2024-05-22 13:27:00,1018.30,74.0,68.5,83,0,108,,,,,,
2024-05-22 13:42:00,1018.30,75.0,68.8,80,0,228,,,,,,
2024-05-22 13:57:00,1018.60,76.0,68.6,78,0,96,,,,,,
2024-05-22 14:12:00,1018.30,77.0,65.2,66,0,282,,,,,,
2024-05-22 14:27:00,1018.30,78.0,66.6,67,0,126,,,,,,
2024-05-22 14:42:00,1018.30,79.0,65.3,62,0,20,,,,,,
2024-05-22 14:57:00,1018.30,81.0,62.2,52,0,113,,,,,,
2024-05-22 15:12:00,1018.30,82.0,62.6,51,1,319,,,,,,
2024-05-22 15:27:00,1018.60,83.0,61.2,47,1,269,,,,,,
2024-05-22 15:42:00,1018.60,83.0,60.0,45,1,66,,,,,,
2024-05-22 15:57:00,1018.60,83.0,63.0,51,1,84,,,,,,
2024-05-22 16:12:00,1018.30,85.0,60.0,42,1,257,,,,,,
2024-05-22 16:27:00,1018.30,85.0,61.9,46,1,38,,,,,,
2024-05-22 16:42:00,1018.30,84.0,61.0,45,0,258,,,,,,
2024-05-22 16:57:00,1018.30,86.0,65.2,49,0,192,,,,,,
2024-05-22 17:12:00,1017.90,86.0,64.0,48,1,64,,,,,,
2024-05-22 17:27:00,1017.90,86.0,62.8,45,1,234,,,,,,
2024-05-22 17:42:00,1017.60,86.0,64.6,48,1,54,,,,,,
2024-05-22 17:57:00,1017.90,86.0,65.2,49,1,136,,,,,,
2024-05-22 18:13:00,1017.60,86.0,65.2,49,0,87,,,,,,
2024-05-22 18:28:00,1017.30,86.0,61.5,43,1,162,,,,,,
2024-05-22 18:43:00,1017.30,86.0,64.0,48,1,89,,,,,,
2024-05-22 18:58:00,1017.30,86.0,63.4,47,1,120,,,,,,
2024-05-22 19:13:00,1016.90,88.0,65.2,46,0,200,,,,,,
2024-05-22 19:28:00,1016.90,87.0,63.7,45,1,120,,,,,,
2024-05-22 19:43:00,1016.60,86.0,64.6,48,0,38,,,,,,
2024-05-22 19:58:00,1016.60,87.0,63.0,44,1,270,,,,,,
2024-05-22 20:13:00,1016.20,87.0,63.7,45,1,126,,,,,,
2024-05-22 20:28:00,1016.20,87.0,64.3,46,1,162,,,,,,
2024-05-22 20:43:00,1015.90,86.0,62.8,45,0,64,,,,,,
2024-05-22 20:58:00,1015.90,87.0,65.5,48,1,162,,,,,,
2024-05-22 21:13:00,1015.90,85.0,61.9,46,2,228,,,,,,
2024-05-22 21:28:00,1015.90,86.0,62.8,45,1,114,,,,,,
2024-05-22 21:43:00,1015.90,85.0,61.2,44,1,234,,,,,,
2024-05-22 21:58:00,1015.60,84.0,62.2,48,3,119,,,,,,
2024-05-22 22:13:00,1015.60,83.0,62.4,49,1,187,,,,,,
2024-05-22 22:29:00,1015.90,82.0,61.5,50,1,192,,,,,,
2024-05-22 22:44:00,1015.90,82.0,62.6,51,0,120,,,,,,
2024-05-22 22:59:00,1015.90,81.0,62.8,53,0,147,,,,,,
2024-05-22 23:14:00,1015.90,80.0,61.8,54,0,226,,,,,,
2024-05-22 23:29:00,1015.90,80.0,62.9,55,1,194,,,,,,
2024-05-22 23:44:00,1015.90,79.0,63.4,58,0,174,,,,,,
2024-05-22 23:59:00,1016.20,78.0,63.4,60,0,171,,,,,,
2024-05-23 00:14:00,1015.90,76.0,63.4,65,0,174,,,,,,
2024-05-23 00:29:00,1016.20,75.0,63.3,66,0,146,,,,,,
2024-05-23 00:44:00,1015.90,75.0,63.7,67,0,186,,,,,,
2024-05-23 00:49:00,1016.20,74.0,63.4,69,0,0,1016.22,74.4,64.3,70,,221
2024-05-23 00:59:00,1016.20,74.0,63.8,70,0,0,1016.22,74.4,64.3,70,,220
2024-05-23 01:14:00,1016.20,73.0,63.8,72,0,186,,,,,,
2024-05-23 01:29:00,1016.20,72.0,63.6,75,0,191,,,,,,
2024-05-23 01:44:00,1016.60,72.0,64.4,76,0,210,,,,,,
2024-05-23 01:49:00,1016.90,72.0,64.9,78,0,0,1016.91,72.1,65.3,79,,221
2024-05-23 01:55:00,1016.90,71.0,64.3,79,0,0,1016.91,72.1,65.3,79,,220
2024-05-23 02:00:00,1016.90,71.0,64.5,80,0,181,,,,,,
2024-05-23 02:15:00,1016.90,71.0,64.9,80,0,204,,,,,,
2024-05-23 02:30:00,1017.30,70.0,64.9,83,0,180,,,,,,
2024-05-23 02:40:00,1017.30,70.0,65.3,85,0,0,1017.30,70.6,65.6,84,,221
2024-05-23 02:45:00,1017.30,70.0,65.0,84,0,0,1017.30,70.6,65.6,84,,221
2024-05-23 02:50:00,1017.60,70.0,65.3,85,0,0,1017.30,70.6,65.6,84,,220
2024-05-23 02:55:00,1017.60,70.0,65.3,85,0,0,1017.30,70.6,65.6,84,,220
2024-05-23 03:00:00,1017.60,70.0,65.3,84,0,186,,,,,,
2024-05-23 03:15:00,1016.90,70.0,65.9,86,0,212,,,,,,
2024-05-23 03:30:00,1017.60,69.0,65.3,87,0,163,,,,,,
2024-05-23 03:45:00,1017.60,69.0,65.6,88,0,0,1017.75,69.5,65.7,87,,221
2024-05-23 03:55:00,1017.90,69.0,65.9,89,0,0,1017.75,69.5,65.7,87,,220
2024-05-23 04:00:00,1017.90,69.0,65.9,90,0,180,,,,,,
2024-05-23 04:15:00,1017.60,69.0,66.3,91,0,174,,,,,,
2024-05-23 04:30:00,1018.30,69.0,66.6,91,0,174,,,,,,
2024-05-23 04:45:00,1017.90,68.0,65.9,92,0,0,1017.43,69.2,66.5,91,,221
2024-05-23 04:55:00,1017.30,68.0,65.9,92,0,0,1017.43,69.2,66.5,91,,220
2024-05-23 05:00:00,1017.30,68.0,66.2,93,0,198,,,,,,
2024-05-23 05:15:00,1017.60,68.0,66.2,93,0,192,,,,,,
2024-05-23 05:31:00,1017.30,68.0,66.5,94,0,156,,,,,,
2024-05-23 05:46:00,1016.90,68.0,66.5,94,0,0,1016.50,69.2,67.0,92,,221
2024-05-23 05:56:00,1016.60,69.0,67.5,94,0,0,1016.50,69.2,67.0,92,,220
2024-05-23 06:11:00,1016.60,68.0,66.5,94,0,176,,,,,,
2024-05-23 06:26:00,1016.60,69.0,67.8,96,0,207,,,,,,
2024-05-23 06:41:00,1016.90,68.0,67.1,96,0,203,,,,,,
2024-05-23 06:46:00,1016.20,68.0,67.1,96,0,0,1016.37,68.9,67.1,94,,221
2024-05-23 06:56:00,1016.20,68.0,66.8,95,0,0,1016.37,68.9,67.1,94,,220
2024-05-23 07:11:00,1016.60,68.0,67.1,96,0,197,,,,,,
2024-05-23 07:26:00,1016.60,68.0,67.1,96,0,159,,,,,,
2024-05-23 07:41:00,1016.60,68.0,67.1,96,0,180,,,,,,
2024-05-23 07:46:00,1016.60,68.0,67.1,96,0,0,1016.48,68.2,66.5,94,,221
2024-05-23 07:56:00,1016.60,68.0,67.1,96,0,0,1016.48,68.2,66.5,94,,220
2024-05-23 08:11:00,1016.60,67.0,66.4,97,0,157,,,,,,
2024-05-23 08:26:00,1016.20,67.0,66.4,97,0,157,,,,,,
2024-05-23 08:41:00,1016.20,67.0,66.1,97,0,156,,,,,,
2024-05-23 08:46:00,1016.20,67.0,66.1,96,0,0,1016.19,67.7,65.9,93,,221
2024-05-23 08:56:00,1016.20,67.0,66.4,97,0,0,1016.19,67.7,65.9,93,,220
2024-05-23 09:11:00,1016.20,67.0,66.1,97,0,156,,,,,,
2024-05-23 09:26:00,1015.90,67.0,66.4,97,0,171,,,,,,
2024-05-23 09:41:00,1015.90,67.0,66.4,97,0,162,,,,,,
2024-05-23 09:46:00,1015.90,67.0,66.4,97,0,0,1015.81,67.2,65.6,94,,221
2024-05-23 09:56:00,1015.90,67.0,66.4,97,0,0,1015.81,67.2,65.6,94,,220
2024-05-23 10:11:00,1016.20,67.0,66.1,97,0,162,,,,,,
2024-05-23 10:27:00,1016.20,67.0,66.4,97,0,219,,,,,,
2024-05-23 10:42:00,1016.60,67.0,66.1,97,0,96,,,,,,
2024-05-23 10:47:00,1016.90,67.0,66.1,96,0,0,1016.74,67.7,66.3,95,,221
2024-05-23 10:57:00,1016.90,67.0,66.1,96,0,0,1016.74,67.7,66.3,95,,221
2024-05-23 11:12:00,1016.90,68.0,66.8,95,0,114,,,,,,
2024-05-23 11:27:00,1017.30,69.0,68.1,96,0,113,,,,,,
2024-05-23 11:42:00,1017.30,69.0,67.8,96,0,218,,,,,,
2024-05-23 11:47:00,1017.60,70.0,68.2,93,0,0,1017.50,72.0,70.0,93,,221
2024-05-23 11:57:00,1017.60,71.0,69.2,93,0,0,1017.50,72.0,70.0,93,,220
2024-05-23 12:12:00,1017.60,73.0,69.9,89,0,132,,,,,,
2024-05-23 12:27:00,1017.60,74.0,70.5,88,0,169,,,,,,
2024-05-23 12:42:00,1017.60,75.0,70.2,84,0,120,,,,,,
2024-05-23 12:47:00,1017.30,76.0,71.2,85,0,0,1017.41,78.3,71.9,80,,221
2024-05-23 12:57:00,1017.30,76.0,71.2,85,0,0,1017.41,78.3,71.9,80,,220
2024-05-23 13:12:00,1017.60,77.0,70.3,79,0,294,,,,,,
2024-05-23 13:27:00,1017.60,79.0,70.8,76,0,203,,,,,,
2024-05-23 13:42:00,1017.30,79.0,69.2,71,1,239,,,,,,
2024-05-23 13:57:00,1017.30,80.0,68.9,68,0,0,,,,,,
2024-05-23 14:12:00,1017.30,81.0,69.0,66,0,198,,,,,,
2024-05-23 14:27:00,1016.90,81.0,67.7,64,1,186,,,,,,
2024-05-23 14:43:00,1016.90,82.0,66.2,58,1,174,,,,,,
2024-05-23 14:58:00,1016.60,84.0,65.5,53,1,294,,,,,,
2024-05-23 15:13:00,1017.30,85.0,67.5,55,1,117,,,,,,
2024-05-23 15:28:00,1017.30,85.0,68.5,58,1,71,,,,,,
2024-05-23 15:43:00,1016.90,85.0,69.5,60,0,354,,,,,,
2024-05-23 15:58:00,1016.90,87.0,69.4,55,2,222,,,,,,
2024-05-23 16:13:00,1016.90,87.0,68.3,54,1,103,,,,,,
2024-05-23 16:28:00,1016.60,88.0,69.8,54,1,330,,,,,,
2024-05-23 16:43:00,1016.60,85.0,70.0,60,1,199,,,,,,
2024-05-23 16:58:00,1016.20,87.0,67.8,52,2,330,,,,,,
2024-05-23 17:13:00,1016.20,86.0,68.4,55,1,138,,,,,,
2024-05-23 17:28:00,1015.90,88.0,67.6,50,1,312,,,,,,
2024-05-23 17:43:00,1015.60,89.0,67.9,49,1,216,,,,,,
2024-05-23 17:58:00,1015.60,90.0,69.4,50,0,261,,,,,,
2024-05-23 18:13:00,1015.90,90.0,69.4,50,1,300,,,,,,
2024-05-23 18:28:00,1015.20,89.0,68.5,50,1,140,,,,,,
2024-05-23 18:44:00,1015.60,88.0,69.8,54,1,180,,,,,,
2024-05-23 18:59:00,1015.60,88.0,72.3,60,1,186,,,,,,
2024-05-23 19:14:00,1015.60,89.0,71.2,56,0,109,,,,,,
2024-05-23 19:29:00,1015.20,87.0,69.9,56,2,115,,,,,,
2024-05-23 19:44:00,1015.20,89.0,67.3,49,1,185,,,,,,
2024-05-23 19:59:00,1014.90,88.0,68.1,51,0,126,,,,,,
2024-05-23 20:14:00,1015.20,88.0,67.6,50,1,235,,,,,,
2024-05-23 20:29:00,1014.90,86.0,69.5,58,1,60,,,,,,
2024-05-23 20:44:00,1014.90,86.0,69.5,58,0,48,,,,,,
2024-05-23 20:59:00,1014.90,86.0,67.9,55,0,180,,,,,,
2024-05-23 21:14:00,1014.50,88.0,69.2,53,2,173,,,,,,
2024-05-23 21:29:00,1014.90,87.0,68.8,54,2,347,,,,,,
2024-05-23 21:44:00,1014.50,85.0,68.0,57,0,14,,,,,,
2024-05-23 21:59:00,1014.50,87.0,69.4,55,1,212,,,,,,
2024-05-23 22:14:00,1014.20,85.0,68.0,57,1,336,,,,,,
2024-05-23 22:29:00,1014.50,84.0,67.6,57,1,138,,,,,,
2024-05-23 22:44:00,1014.50,84.0,68.1,58,0,161,,,,,,
2024-05-23 23:00:00,1014.50,83.0,67.7,59,0,125,,,,,,
2024-05-23 23:15:00,1014.50,82.0,68.1,62,2,168,,,,,,
2024-05-23 23:30:00,1014.50,82.0,68.6,63,0,142,,,,,,
2024-05-23 23:45:00,1014.90,81.0,69.4,68,1,215,,,,,,
2024-05-24 00:15:00,1014.50,79.0,69.2,71,0,67,,,,,,
2024-05-24 00:30:00,1014.50,79.0,70.0,73,0,293,,,,,,
2024-05-24 00:45:00,1014.50,78.0,70.7,78,0,0,1014.39,76.9,70.5,80,,221
2024-05-24 00:55:00,1014.20,77.0,70.1,79,0,0,1014.39,76.9,70.5,80,,220
2024-05-24 01:00:00,1014.20,77.0,70.3,79,0,174,,,,,,
2024-05-24 01:15:00,1014.20,77.0,71.1,82,0,136,,,,,,
2024-05-24 01:30:00,1014.20,77.0,71.4,83,0,85,,,,,,
2024-05-24 01:45:00,1014.90,77.0,71.8,84,0,0,1015.09,75.5,70.8,85,,221
2024-05-24 01:55:00,1014.90,76.0,71.5,86,0,0,1015.09,75.5,70.8,85,,220
2024-05-24 02:00:00,1014.90,76.0,71.5,86,0,270,,,,,,
2024-05-24 02:15:00,1015.20,76.0,71.8,86,0,49,,,,,,
2024-05-24 02:30:00,1014.90,76.0,72.2,88,0,107,,,,,,
2024-05-24 02:46:00,1015.20,75.0,71.5,88,0,0,1015.24,74.9,71.1,88,,221
2024-05-24 02:56:00,1014.90,75.0,71.9,89,0,0,1015.24,74.9,71.1,88,,220
2024-05-24 03:11:00,1015.20,74.0,70.9,89,0,299,,,,,,
2024-05-24 03:26:00,1015.20,74.0,70.9,89,0,195,,,,,,
2024-05-24 03:41:00,1015.60,74.0,71.2,91,0,144,,,,,,
2024-05-24 03:46:00,1015.60,74.0,70.9,89,0,0,1015.47,74.0,70.9,89,,221
2024-05-24 03:56:00,1015.60,74.0,70.9,89,0,0,1015.47,74.0,70.9,89,,220
2024-05-24 04:11:00,1015.20,74.0,70.9,89,0,92,,,,,,
2024-05-24 04:26:00,1015.20,74.0,71.2,91,0,144,,,,,,
2024-05-24 04:41:00,1014.90,73.0,70.5,91,0,132,,,,,,
2024-05-24 04:46:00,1014.90,73.0,70.8,92,0,0,1014.66,73.2,70.2,90,,221
2024-05-24 04:56:00,1014.90,73.0,70.8,92,0,0,1014.66,73.2,70.2,90,,220
2024-05-24 05:11:00,1014.50,73.0,70.8,92,0,202,,,,,,
2024-05-24 05:26:00,1014.50,72.0,70.2,93,0,174,,,,,,
2024-05-24 05:41:00,1014.20,72.0,70.2,93,0,186,,,,,,
2024-05-24 05:46:00,1014.20,73.0,70.8,92,0,0,1014.42,73.1,70.0,90,,221
2024-05-24 05:56:00,1014.20,73.0,70.8,92,0,0,1014.42,73.1,70.0,90,,220
2024-05-24 06:11:00,1014.50,72.0,70.2,93,0,324,,,,,,
2024-05-24 06:26:00,1014.90,73.0,71.2,93,0,158,,,,,,
2024-05-24 06:41:00,1014.50,73.0,71.2,93,0,192,,,,,,
2024-05-24 06:46:00,1014.50,73.0,71.1,93,0,0,1014.62,72.4,69.7,91,,221
2024-05-24 06:57:00,1014.50,73.0,71.1,93,0,0,1014.62,72.4,69.7,91,,220
2024-05-24 07:12:00,1014.50,72.0,70.5,94,0,138,,,,,,
2024-05-24 07:27:00,1014.20,72.0,70.5,94,0,180,,,,,,
2024-05-24 07:42:00,1014.20,72.0,70.8,95,0,180,,,,,,
2024-05-24 07:47:00,1014.20,72.0,71.1,96,0,0,1014.31,72.6,70.4,92,,221
2024-05-24 07:57:00,1014.20,72.0,70.8,95,0,0,1014.31,72.6,70.4,92,,220
2024-05-24 08:12:00,1014.20,72.0,70.8,95,0,134,,,,,,
2024-05-24 08:27:00,1014.50,73.0,71.5,95,0,50,,,,,,
2024-05-24 08:42:00,1014.20,73.0,71.5,95,0,294,,,,,,
2024-05-24 08:47:00,1013.90,73.0,71.5,94,0,0,1013.93,72.8,70.6,92,,221
2024-05-24 08:57:00,1013.90,73.0,71.5,94,0,0,1013.93,72.8,70.6,92,,220
2024-05-24 09:12:00,1013.90,73.0,72.1,96,0,72,,,,,,
2024-05-24 09:27:00,1013.50,73.0,72.1,96,0,210,,,,,,
2024-05-24 09:42:00,1013.20,72.0,71.1,97,0,204,,,,,,
2024-05-24 09:47:00,1013.20,72.0,71.1,96,0,0,1013.44,72.5,70.5,93,,221
2024-05-24 09:57:00,1013.20,73.0,72.1,96,0,0,1013.44,72.5,70.5,93,,220
2024-05-24 10:13:00,1013.20,73.0,72.1,96,0,102,,,,,,
2024-05-24 10:28:00,1013.20,73.0,71.8,96,0,270,,,,,,
2024-05-24 10:43:00,1013.50,74.0,72.5,94,0,196,,,,,,
2024-05-24 10:48:00,1013.50,74.0,72.5,94,0,0,1013.77,73.1,71.1,93,,221
2024-05-24 10:58:00,1013.50,74.0,72.5,94,0,0,1013.77,73.1,71.1,93,,221
2024-05-24 11:13:00,1013.90,74.0,72.5,94,0,180,,,,,,
2024-05-24 11:28:00,1013.50,74.0,71.8,92,0,150,,,,,,
2024-05-24 11:43:00,1013.90,75.0,72.5,91,0,107,,,,,,
2024-05-24 11:48:00,1013.50,75.0,72.2,90,0,0,1013.94,75.6,72.0,88,,221
2024-05-24 11:58:00,1013.50,76.0,71.9,87,0,0,1013.94,75.6,72.0,88,,220
2024-05-24 12:13:00,1013.90,77.0,71.8,83,0,193,,,,,,
2024-05-24 12:28:00,1013.90,78.0,72.0,81,0,330,,,,,,
2024-05-24 12:43:00,1013.90,78.0,71.3,79,1,191,,,,,,
2024-05-24 12:48:00,1014.20,79.0,71.3,77,0,0,1014.16,79.0,71.3,77,,221
2024-05-24 12:58:00,1014.20,79.0,71.3,77,0,41,1014.16,79.0,71.3,77,,245
2024-05-24 13:13:00,1014.20,79.0,71.2,76,0,148,,,,,,
2024-05-24 13:28:00,1013.90,79.0,70.8,76,0,31,,,,,,
2024-05-24 13:44:00,1013.90,80.0,71.3,74,0,205,,,,,,
2024-05-24 13:59:00,1014.20,82.0,72.5,73,0,204,,,,,,
2024-05-24 14:14:00,1013.90,82.0,71.6,70,1,308,,,,,,
2024-05-24 14:29:00,1014.20,83.0,71.8,68,0,144,,,,,,
2024-05-24 14:44:00,1013.90,85.0,71.4,64,0,171,,,,,,
2024-05-24 14:59:00,1013.90,86.0,71.9,62,1,198,,,,,,
2024-05-24 15:14:00,1013.90,87.0,72.8,63,3,303,,,,,,
2024-05-24 15:29:00,1013.50,87.0,71.4,59,1,84,,,,,,
2024-05-24 15:44:00,1013.50,88.0,71.8,58,2,288,,,,,,
2024-05-24 15:59:00,1013.90,88.0,71.3,57,2,312,,,,,,
2024-05-24 16:15:00,1013.50,87.0,69.4,55,1,140,,,,,,
2024-05-24 16:30:00,1013.20,89.0,70.2,54,2,312,,,,,,
2024-05-24 16:45:00,1013.20,91.0,70.3,51,1,122,,,,,,
2024-05-24 17:00:00,1013.20,90.0,70.0,52,1,288,,,,,,
2024-05-24 17:15:00,1012.90,90.0,69.4,50,2,336,,,,,,
2024-05-24 17:30:00,1012.50,91.0,68.5,47,1,318,,,,,,
2024-05-24 17:45:00,1013.20,89.0,69.0,51,1,198,,,,,,
2024-05-24 18:00:00,1012.90,90.0,70.0,52,2,230,,,,,,
2024-05-24 18:15:00,1012.50,91.0,67.9,47,1,270,,,,,,
2024-05-24 18:30:00,1012.20,91.0,69.7,49,1,4,,,,,,
2024-05-24 18:45:00,1011.80,92.0,69.5,47,2,234,,,,,,
2024-05-24 19:00:00,1011.80,92.0,69.5,47,1,211,,,,,,
2024-05-24 19:15:00,1011.50,93.0,71.0,49,1,222,,,,,,
2024-05-24 19:30:00,1011.20,92.0,74.5,56,1,235,,,,,,
2024-05-24 19:45:00,1011.20,91.0,73.1,55,1,138,,,,,,
2024-05-24 20:00:00,1011.20,89.0,72.3,57,0,306,,,,,,
2024-05-24 20:16:00,1010.80,92.0,74.0,55,2,258,,,,,,
2024-05-24 20:31:00,1011.20,87.0,73.3,63,1,325,,,,,,
2024-05-24 20:41:00,1010.80,88.0,74.3,63,1,319,,,,,,
2024-05-24 20:56:00,1010.50,88.0,73.8,62,1,59,,,,,,
2024-05-24 21:11:00,1010.80,85.0,71.4,64,1,204,,,,,,
2024-05-24 21:26:00,1011.50,83.0,69.1,63,1,174,,,,,,
2024-05-24 21:41:00,1011.50,82.0,68.6,63,1,162,,,,,,
2024-05-24 21:56:00,1012.20,81.0,70.3,69,4,204,,,,,,
2024-05-24 22:11:00,1012.20,76.0,70.5,82,3,206,,,,,,
2024-05-24 22:26:00,1012.20,72.0,68.9,90,3,132,,,,,,
2024-05-24 22:41:00,1012.20,72.0,69.9,93,0,132,,,,,,
2024-05-24 22:56:00,1012.20,72.0,69.9,93,1,190,,,,,,
2024-05-24 23:11:00,1012.50,72.0,70.2,93,0,24,,,,,,
2024-05-24 23:26:00,1012.20,72.0,70.2,93,0,106,,,,,,
2024-05-24 23:41:00,1012.50,72.0,69.9,93,0,180,,,,,,
2024-05-24 23:56:00,1012.50,72.0,70.5,94,0,138,,,,,,
2024-05-25 00:11:00,1012.20,72.0,70.2,93,0,106,,,,,,
2024-05-25 00:26:00,1012.20,72.0,70.8,95,0,72,,,,,,
2024-05-25 00:41:00,1012.90,72.0,70.5,94,0,303,,,,,,
2024-05-25 00:47:00,1013.20,72.0,69.8,92,0,0,1012.86,72.1,68.8,89,,221
2024-05-25 00:57:00,1013.20,72.0,70.2,93,0,0,1012.86,72.1,68.8,89,,220
2024-05-25 01:12:00,1012.90,72.0,70.5,94,0,186,,,,,,
2024-05-25 01:27:00,1012.50,72.0,70.5,94,0,158,,,,,,
2024-05-25 01:42:00,1012.90,72.0,71.1,97,0,156,,,,,,
2024-05-25 01:47:00,1012.90,72.0,70.8,95,0,0,1012.88,72.4,69.4,90,,221
2024-05-25 01:57:00,1012.90,72.0,71.1,96,0,0,1012.88,72.4,69.4,90,,220
2024-05-25 02:12:00,1012.90,72.0,70.8,95,0,326,,,,,,
2024-05-25 02:27:00,1013.20,72.0,71.1,97,0,186,,,,,,
2024-05-25 02:42:00,1013.20,72.0,70.8,95,0,228,,,,,,
2024-05-25 02:47:00,1013.20,72.0,70.8,95,0,0,1013.13,72.0,69.6,92,,221
2024-05-25 02:57:00,1013.20,72.0,71.1,96,0,0,1013.13,72.0,69.6,92,,220
2024-05-25 03:12:00,1013.20,71.0,70.4,97,0,130,,,,,,
2024-05-25 03:27:00,1012.90,72.0,71.4,97,0,132,,,,,,
2024-05-25 03:42:00,1012.50,71.0,70.4,97,0,156,,,,,,
2024-05-25 03:47:00,1012.50,71.0,70.4,97,0,0,1012.29,72.0,69.6,92,,221
2024-05-25 03:58:00,1012.50,71.0,70.4,97,0,0,1012.29,72.0,69.6,92,,221
2024-05-25 04:13:00,1012.20,72.0,70.8,95,0,204,,,,,,
2024-05-25 04:28:00,1012.90,72.0,70.8,95,0,300,,,,,,
2024-05-25 04:43:00,1012.90,72.0,70.8,95,0,156,,,,,,
2024-05-25 04:48:00,1012.50,72.0,71.1,96,0,0,1012.44,72.1,69.6,91,,221
2024-05-25 04:58:00,1012.50,72.0,71.1,96,0,0,1012.44,72.1,69.6,91,,220
2024-05-25 05:13:00,1012.20,71.0,69.8,96,0,330,,,,,,
2024-05-25 05:28:00,1012.50,71.0,69.8,96,0,287,,,,,,
2024-05-25 05:43:00,1012.50,71.0,69.8,96,0,85,,,,,,
2024-05-25 05:48:00,1012.20,71.0,70.1,96,0,0,1012.15,71.4,69.0,92,,221
2024-05-25 05:58:00,1012.20,71.0,70.1,96,0,0,1012.15,71.4,69.0,92,,220
2024-05-25 06:13:00,1011.80,70.0,69.1,97,0,144,,,,,,
2024-05-25 06:28:00,1011.80,71.0,70.1,96,0,10,,,,,,
2024-05-25 06:43:00,1011.80,71.0,70.1,96,0,29,,,,,,
2024-05-25 06:48:00,1011.80,71.0,70.1,96,0,0,1011.82,70.8,68.9,93,,221
2024-05-25 06:58:00,1011.80,71.0,70.1,96,0,0,1011.82,70.8,68.9,93,,220
2024-05-25 07:14:00,1011.50,71.0,70.1,96,0,264,,,,,,
2024-05-25 07:29:00,1011.50,71.0,69.8,96,0,339,,,,,,
2024-05-25 07:44:00,1011.50,71.0,70.1,96,0,168,,,,,,
2024-05-25 07:49:00,1011.80,71.0,70.1,96,0,0,1011.66,71.2,68.9,92,,221
2024-05-25 07:59:00,1011.80,71.0,70.1,96,0,0,1011.66,71.2,68.9,92,,220
2024-05-25 08:14:00,1011.50,71.0,70.4,97,0,134,,,,,,
2024-05-25 08:29:00,1011.80,71.0,70.4,97,0,120,,,,,,
2024-05-25 08:44:00,1011.80,71.0,70.4,97,0,28,,,,,,
2024-05-25 08:49:00,1011.80,71.0,70.1,96,0,0,1011.92,71.2,69.1,92,,220
2024-05-25 08:59:00,1011.80,71.0,70.4,97,0,0,1011.92,71.2,69.1,92,,221
2024-05-25 09:14:00,1011.80,71.0,70.4,97,0,180,,,,,,
2024-05-25 09:29:00,1012.20,70.0,69.4,98,0,210,,,,,,
2024-05-25 09:44:00,1012.20,70.0,69.4,98,0,198,,,,,,
2024-05-25 09:49:00,1012.50,70.0,69.4,97,0,0,1012.68,70.2,68.5,94,,221
2024-05-25 09:59:00,1012.50,71.0,70.4,97,0,0,1012.68,70.2,68.5,94,,221
2024-05-25 10:14:00,1012.90,71.0,70.4,97,0,18,,,,,,
2024-05-25 10:29:00,1012.90,70.0,69.4,98,0,170,,,,,,
2024-05-25 10:44:00,1012.90,71.0,70.4,97,0,170,,,,,,
2024-05-25 10:49:00,1013.20,71.0,70.4,97,0,0,1012.92,70.8,68.5,92,,220
2024-05-25 10:59:00,1013.20,71.0,70.7,98,0,0,1012.92,70.8,68.5,92,,221
2024-05-25 11:14:00,1012.90,71.0,70.7,98,0,150,,,,,,
2024-05-25 11:30:00,1012.90,72.0,71.1,97,0,92,,,,,,
2024-05-25 11:40:00,1013.20,72.0,71.1,96,0,0,1013.43,72.2,70.0,92,,211
2024-05-25 11:45:00,1013.20,72.0,71.1,96,0,0,1013.43,72.2,70.0,92,,221
2024-05-25 11:50:00,1013.20,72.0,71.1,96,0,0,1013.43,72.2,70.0,92,,220
2024-05-25 11:55:00,1013.20,73.0,72.1,96,0,0,1013.43,72.2,70.0,92,,220
2024-05-25 12:00:00,1013.20,73.0,72.1,96,0,182,,,,,,
2024-05-25 12:15:00,1013.50,72.0,71.7,98,0,138,,,,,,
2024-05-25 12:30:00,1013.50,72.0,71.7,98,0,114,,,,,,
2024-05-25 12:40:00,1013.90,72.0,71.7,98,0,0,1013.73,72.1,69.6,91,,291
2024-05-25 12:45:00,1013.90,72.0,71.7,98,0,0,1013.73,72.1,69.6,91,,221
2024-05-25 12:55:00,1013.90,72.0,71.7,98,0,0,1013.73,72.1,69.6,91,,220
2024-05-25 13:00:00,1013.90,72.0,71.7,98,0,171,,,,,,
2024-05-25 13:15:00,1013.50,74.0,73.1,96,0,170,,,,,,
2024-05-25 13:30:00,1013.90,75.0,73.8,96,0,174,,,,,,
2024-05-25 13:45:00,1013.50,77.0,72.8,86,0,156,,,,,,
2024-05-25 14:00:00,1013.20,77.0,73.5,89,0,120,,,,,,
2024-05-25 14:15:00,1012.90,79.0,73.7,84,0,124,,,,,,
2024-05-25 14:30:00,1013.20,79.0,73.4,82,0,176,,,,,,
2024-05-25 14:45:00,1013.20,80.0,71.7,75,0,64,,,,,,
2024-05-25 15:00:00,1013.20,82.0,74.1,77,0,324,,,,,,
2024-05-25 15:15:00,1013.50,83.0,74.2,74,1,192,,,,,,
2024-05-25 15:30:00,1013.20,85.0,75.8,74,2,213,,,,,,
2024-05-25 15:45:00,1013.20,85.0,74.1,69,0,72,,,,,,
2024-05-25 16:01:00,1013.20,86.0,74.6,68,0,180,,,,,,
2024-05-25 16:16:00,1013.20,86.0,73.7,66,0,283,,,,,,
2024-05-25 16:26:00,1012.90,87.0,75.6,69,0,96,,,,,,
2024-05-25 16:41:00,1012.50,88.0,75.6,66,1,77,,,,,,
2024-05-25 16:56:00,1012.50,88.0,75.6,66,0,264,,,,,,
2024-05-25 17:11:00,1012.50,89.0,73.3,59,1,72,,,,,,
2024-05-25 17:26:00,1012.20,89.0,73.8,61,1,111,,,,,,
2024-05-25 17:41:00,1012.20,88.0,72.3,60,1,280,,,,,,
2024-05-25 17:56:00,1011.80,87.0,71.9,60,1,44,,,,,,
2024-05-25 18:11:00,1011.80,87.0,71.9,60,1,298,,,,,,
2024-05-25 18:26:00,1011.50,88.0,73.3,61,1,289,,,,,,
2024-05-25 18:41:00,1011.20,85.0,72.8,66,1,299,,,,,,
2024-05-25 18:56:00,1010.80,87.0,74.2,65,1,318,,,,,,
2024-05-25 19:11:00,1010.50,87.0,74.2,65,1,125,,,,,,
2024-05-25 19:26:00,1010.50,90.0,71.6,54,0,289,,,,,,
2024-05-25 19:41:00,1010.10,89.0,71.8,56,1,300,,,,,,
2024-05-25 19:56:00,1010.50,91.0,72.5,55,1,159,,,,,,
2024-05-25 20:11:00,1010.10,91.0,70.9,52,0,132,,,,,,
2024-05-25 20:26:00,1010.10,90.0,70.5,53,1,188,,,,,,
2024-05-25 20:41:00,1010.50,88.0,67.0,49,1,315,,,,,,
2024-05-25 20:57:00,1010.10,90.0,75.7,62,0,122,,,,,,
2024-05-25 21:12:00,1010.10,87.0,75.6,69,1,230,,,,,,
2024-05-25 21:27:00,1010.10,86.0,75.9,71,1,328,,,,,,
2024-05-25 21:42:00,1010.10,85.0,75.3,73,0,116,,,,,,
2024-05-25 21:57:00,1010.10,84.0,75.2,75,0,342,,,,,,
2024-05-25 22:12:00,1010.10,83.0,74.6,75,1,114,,,,,,
2024-05-25 22:27:00,1010.50,84.0,74.4,73,0,25,,,,,,
2024-05-25 22:42:00,1010.50,83.0,73.0,72,0,264,,,,,,
2024-05-25 22:57:00,1010.50,83.0,74.2,74,1,73,,,,,,
2024-05-25 23:12:00,1010.50,82.0,74.1,77,1,26,,,,,,
2024-05-25 23:27:00,1010.80,82.0,74.4,77,1,336,,,,,,
2024-05-25 23:42:00,1011.20,82.0,74.4,77,1,194,,,,,,
2024-05-25 23:57:00,1010.80,82.0,74.8,78,1,248,,,,,,
2024-05-26 00:12:00,1011.20,81.0,74.2,79,0,355,,,,,,
2024-05-26 00:27:00,1011.50,81.0,74.2,79,1,134,,,,,,
2024-05-26 00:42:00,1011.50,80.0,72.5,77,2,252,,,,,,
2024-05-26 00:47:00,1011.50,80.0,73.0,79,0,0,1011.56,79.0,72.1,79,,221
2024-05-26 00:57:00,1011.50,80.0,72.3,77,1,282,1011.56,79.0,72.1,79,,246
2024-05-26 01:13:00,1011.50,80.0,72.5,77,0,334,,,,,,
2024-05-26 01:28:00,1012.20,79.0,71.9,78,1,180,,,,,,
2024-05-26 01:43:00,1012.20,79.0,72.3,79,0,300,,,,,,
2024-05-26 01:48:00,1012.20,79.0,72.4,80,0,0,1012.41,78.1,71.4,80,,221
2024-05-26 01:58:00,1012.20,79.0,72.4,80,0,0,1012.41,78.1,71.4,80,,220
2024-05-26 02:13:00,1012.50,78.0,71.3,79,0,175,,,,,,
2024-05-26 02:28:00,1012.20,78.0,71.7,80,0,180,,,,,,
2024-05-26 02:43:00,1012.50,77.0,72.1,84,0,80,,,,,,
2024-05-26 02:48:00,1013.20,77.0,71.8,84,0,0,1012.86,76.5,70.9,83,,221
2024-05-26 02:58:00,1013.20,77.0,72.2,85,0,0,1012.86,76.5,70.9,83,,220
2024-05-26 03:13:00,1013.20,76.0,71.8,86,0,181,,,,,,
2024-05-26 03:28:00,1013.20,76.0,72.2,88,0,213,,,,,,
2024-05-26 03:43:00,1013.20,75.0,71.5,89,0,162,,,,,,
2024-05-26 03:48:00,1012.90,75.0,71.5,88,0,0,1012.88,75.1,70.7,86,,220
2024-05-26 03:58:00,1012.90,75.0,71.9,89,0,0,1012.88,75.1,70.7,86,,220
2024-05-26 04:13:00,1012.50,74.0,70.9,89,0,180,,,,,,
2024-05-26 04:28:00,1012.50,74.0,70.9,89,0,163,,,,,,
2024-05-26 04:43:00,1012.50,74.0,70.5,88,0,163,,,,,,
2024-05-26 04:48:00,1012.20,74.0,70.5,89,0,0,1012.56,73.9,70.5,88,,221
2024-05-26 04:58:00,1012.20,74.0,70.5,89,0,0,1012.56,73.9,70.5,88,,220
2024-05-26 05:13:00,1012.90,74.0,70.9,89,0,190,,,,,,
2024-05-26 05:28:00,1012.50,74.0,71.2,91,0,192,,,,,,
2024-05-26 05:43:00,1012.50,74.0,70.9,89,0,180,,,,,,
2024-05-26 05:48:00,1012.20,74.0,70.9,89,0,0,1012.26,73.1,69.9,89,,221
2024-05-26 05:59:00,1012.20,73.0,70.2,90,0,0,1012.26,73.1,69.9,89,,220
2024-05-26 06:14:00,1011.80,73.0,70.5,91,0,150,,,,,,
2024-05-26 06:29:00,1011.80,73.0,70.5,91,0,191,,,,,,
2024-05-26 06:44:00,1011.80,73.0,70.8,92,0,162,,,,,,
2024-05-26 06:49:00,1011.50,72.0,69.8,92,0,0,1011.52,72.3,69.4,90,,221
2024-05-26 06:59:00,1011.50,72.0,69.8,92,0,0,1011.52,72.3,69.4,90,,220
2024-05-26 07:14:00,1011.50,72.0,70.2,93,0,186,,,,,,
2024-05-26 07:29:00,1011.50,72.0,70.2,93,0,282,,,,,,
2024-05-26 07:44:00,1011.80,71.0,69.5,94,0,216,,,,,,
2024-05-26 07:49:00,1011.50,71.0,69.5,94,0,0,1011.61,71.2,68.8,92,,220
2024-05-26 07:59:00,1011.50,71.0,69.5,94,0,0,1011.61,71.2,68.8,92,,220
2024-05-26 08:14:00,1011.80,71.0,69.5,94,0,198,,,,,,
2024-05-26 08:29:00,1011.50,71.0,69.8,96,0,177,,,,,,
2024-05-26 08:44:00,1011.50,71.0,69.8,96,0,181,,,,,,
2024-05-26 08:49:00,1011.80,71.0,69.8,95,0,0,1011.79,70.3,68.5,94,,221
2024-05-26 08:59:00,1011.80,70.0,68.8,95,0,0,1011.79,70.3,68.5,94,,220
2024-05-26 09:14:00,1011.80,70.0,69.1,97,0,231,,,,,,
2024-05-26 09:29:00,1012.20,70.0,68.8,95,0,108,,,,,,
2024-05-26 09:44:00,1012.20,70.0,68.8,95,0,198,,,,,,
2024-05-26 09:49:00,1012.20,70.0,68.8,95,0,0,1012.20,69.9,68.2,94,,221
2024-05-26 09:55:00,1012.20,70.0,69.1,96,0,0,1012.20,69.9,68.2,94,,220
2024-05-26 10:00:00,1012.20,70.0,69.1,97,0,168,,,,,,
2024-05-26 10:15:00,1012.20,70.0,69.1,97,0,150,,,,,,
2024-05-26 10:30:00,1012.50,70.0,69.1,97,0,204,,,,,,
2024-05-26 10:40:00,1012.20,70.0,69.1,96,0,0,1012.79,70.3,68.2,93,162.6,320
2024-05-26 10:45:00,1012.20,70.0,69.1,96,0,0,1012.79,70.3,68.2,93,,220
2024-05-26 10:50:00,1012.50,70.0,69.1,96,0,0,1012.79,70.3,68.2,93,,221
2024-05-26 10:55:00,1012.50,70.0,69.1,96,0,0,1012.79,70.3,68.2,93,,221
2024-05-26 11:00:00,1012.50,70.0,69.1,97,0,130,,,,,,
2024-05-26 11:15:00,1012.90,71.0,69.8,96,0,180,,,,,,
2024-05-26 11:30:00,1013.20,72.0,70.2,93,0,192,,,,,,
2024-05-26 11:45:00,1013.20,72.0,69.5,91,0,0,1013.32,72.6,69.1,88,,221
2024-05-26 11:55:00,1013.20,73.0,70.5,91,0,0,1013.32,72.6,69.2,88,,221
2024-05-26 12:00:00,1013.20,73.0,70.2,90,0,332,,,,,,
2024-05-26 12:15:00,1013.20,74.0,70.5,88,0,321,,,,,,
2024-05-26 12:30:00,1013.20,74.0,70.2,87,0,354,,,,,,
2024-05-26 12:45:00,1013.20,75.0,70.9,87,0,324,1013.53,76.9,71.3,83,,246
2024-05-26 12:55:00,1013.50,76.0,71.5,86,1,288,1013.53,76.9,71.3,83,,245
2024-05-26 13:00:00,1013.50,76.0,71.5,86,2,197,,,,,,
2024-05-26 13:15:00,1013.50,76.0,71.2,84,0,50,,,,,,
2024-05-26 13:30:00,1013.20,77.0,71.8,83,3,340,,,,,,
2024-05-26 13:45:00,1013.50,78.0,72.4,82,3,329,,,,,,
2024-05-26 14:01:00,1013.20,79.0,72.3,79,0,12,,,,,,
2024-05-26 14:11:00,1013.20,80.0,72.1,76,0,248,,,,,,
2024-05-26 14:26:00,1013.50,81.0,72.3,75,3,319,,,,,,
2024-05-26 14:41:00,1013.50,82.0,71.6,70,0,144,,,,,,
2024-05-26 14:56:00,1013.50,83.0,71.3,67,0,0,,,,,,
2024-05-26 15:11:00,1013.50,83.0,70.9,66,0,273,,,,,,
2024-05-26 15:26:00,1013.50,85.0,72.8,66,0,147,,,,,,
2024-05-26 15:41:00,1013.20,86.0,70.0,58,1,342,,,,,,
2024-05-26 15:56:00,1013.50,86.0,71.4,61,0,132,,,,,,
2024-05-26 16:11:00,1013.50,87.0,69.9,56,0,192,,,,,,
2024-05-26 16:26:00,1013.50,87.0,71.4,59,0,144,,,,,,
2024-05-26 16:41:00,1013.20,88.0,70.3,55,1,103,,,,,,
2024-05-26 16:56:00,1013.20,88.0,69.2,53,1,324,,,,,,
2024-05-26 17:11:00,1013.50,89.0,70.2,54,1,223,,,,,,
2024-05-26 17:26:00,1013.20,89.0,69.0,51,0,234,,,,,,
2024-05-26 17:41:00,1012.90,89.0,69.0,51,1,173,,,,,,
2024-05-26 17:56:00,1012.90,89.0,70.7,55,0,161,,,,,,
2024-05-26 18:11:00,1012.50,91.0,67.9,47,0,318,,,,,,
2024-05-26 18:26:00,1012.50,89.0,69.0,51,2,246,,,,,,
2024-05-26 18:42:00,1012.20,92.0,71.2,50,1,241,,,,,,
2024-05-26 18:57:00,1012.50,90.0,71.6,54,1,32,,,,,,
2024-05-26 19:12:00,1012.20,90.0,74.2,59,1,294,,,,,,
2024-05-26 19:27:00,1012.50,88.0,73.8,62,2,42,,,,,,
2024-05-26 19:42:00,1012.50,88.0,73.8,62,1,270,,,,,,
2024-05-26 19:57:00,1012.20,89.0,73.8,61,1,127,,,,,,
2024-05-26 20:12:00,1011.80,89.0,73.3,59,1,0,,,,,,
2024-05-26 20:27:00,1011.80,89.0,73.3,59,1,120,,,,,,
2024-05-26 20:42:00,1011.50,88.0,72.3,60,1,224,,,,,,
2024-05-26 20:57:00,1011.80,88.0,72.8,61,1,269,,,,,,
2024-05-26 21:12:00,1011.50,89.0,73.8,61,1,236,,,,,,
2024-05-26 21:27:00,1011.80,88.0,72.8,61,2,288,,,,,,
2024-05-26 21:42:00,1011.80,88.0,73.3,61,1,212,,,,,,
2024-05-26 21:57:00,1011.80,88.0,73.3,61,1,276,,,,,,
2024-05-26 22:13:00,1011.80,87.0,73.8,65,1,312,,,,,,
2024-05-26 22:28:00,1012.20,86.0,73.7,66,0,257,,,,,,
2024-05-26 22:43:00,1012.20,85.0,73.2,67,1,344,,,,,,
2024-05-26 22:58:00,1011.80,85.0,74.1,69,1,324,,,,,,
2024-05-26 23:13:00,1012.20,84.0,73.1,69,0,270,,,,,,
2024-05-26 23:28:00,1012.20,85.0,73.7,68,1,324,,,,,,
2024-05-26 23:43:00,1012.20,83.0,73.4,73,1,312,,,,,,
2024-05-26 23:58:00,1012.50,82.0,73.3,74,0,138,,,,,,
2024-05-27 00:13:00,1012.20,82.0,74.1,77,0,106,,,,,,
2024-05-27 00:28:00,1012.50,81.0,73.8,78,0,131,,,,,,
2024-05-27 00:43:00,1012.90,80.0,73.6,81,2,120,,,,,,
2024-05-27 00:48:00,1013.20,80.0,73.7,81,0,0,1013.00,78.8,73.4,83,,221
2024-05-27 00:58:00,1013.20,80.0,74.1,82,0,0,1013.00,78.8,73.4,83,,220
2024-05-27 01:13:00,1012.90,80.0,74.7,83,0,205,,,,,,
2024-05-27 01:28:00,1013.20,79.0,74.4,85,0,163,,,,,,
2024-05-27 01:43:00,1013.20,79.0,74.8,87,0,205,,,,,,
2024-05-27 01:48:00,1013.20,79.0,74.8,87,0,0,1013.20,77.7,73.7,87,,221
2024-05-27 01:58:00,1013.20,79.0,75.2,88,0,0,1013.20,77.7,73.7,87,,220
2024-05-27 01:59:00,1013.20,79.0,75.1,87,0,96,,,,,,
2024-05-27 02:14:00,1013.20,78.0,74.5,88,0,102,,,,,,
2024-05-27 02:29:00,1013.20,78.0,74.8,90,0,300,,,,,,
2024-05-27 02:44:00,1013.20,78.0,74.8,90,0,232,,,,,,
2024-05-27 02:49:00,1013.20,78.0,74.8,89,0,0,1013.47,77.3,74.0,89,,221
2024-05-27 02:59:00,1013.20,78.0,75.2,90,0,0,1013.47,77.3,74.0,89,,220
2024-05-27 03:14:00,1013.20,77.0,74.2,90,0,162,,,,,,
2024-05-27 03:29:00,1013.20,77.0,74.5,91,0,175,,,,,,
2024-05-27 03:44:00,1013.20,77.0,74.8,92,0,190,,,,,,
2024-05-27 03:49:00,1012.90,77.0,74.8,92,0,0,1013.11,77.5,74.1,89,,221
2024-05-27 03:59:00,1012.90,77.0,75.1,93,0,0,1013.11,77.5,74.1,89,,221
2024-05-27 04:14:00,1012.90,77.0,74.8,92,0,168,,,,,,
2024-05-27 04:29:00,1013.20,77.0,74.8,92,0,106,,,,,,
2024-05-27 04:44:00,1013.20,77.0,75.1,93,0,85,,,,,,
2024-05-27 04:49:00,1012.90,77.0,74.8,92,0,0,1012.97,76.5,73.9,91,,221
2024-05-27 04:59:00,1012.90,77.0,74.5,91,0,0,1012.97,76.5,73.9,91,,220
2024-05-27 05:14:00,1013.20,77.0,74.2,90,0,56,,,,,,
2024-05-27 05:29:00,1012.90,77.0,74.5,91,0,80,,,,,,
2024-05-27 05:44:00,1012.50,77.0,74.2,90,0,209,,,,,,
2024-05-27 05:49:00,1012.50,77.0,74.2,90,0,0,1012.59,76.5,72.9,88,,221
2024-05-27 05:59:00,1012.50,77.0,74.5,91,0,0,1012.59,76.5,72.9,88,,221
2024-05-27 06:14:00,1012.50,77.0,74.5,91,0,102,,,,,,
2024-05-27 06:29:00,1012.20,77.0,74.5,91,0,56,,,,,,
2024-05-27 06:44:00,1012.20,77.0,74.5,91,0,0,1012.40,76.1,73.2,90,,221
2024-05-27 06:50:00,1012.20,76.0,73.5,91,0,0,1012.40,76.2,73.2,90,,220
2024-05-27 06:55:00,1012.20,76.0,73.5,91,0,0,1012.40,76.2,73.2,90,,220
2024-05-27 07:00:00,1012.20,76.0,73.5,91,0,168,,,,,,
2024-05-27 07:15:00,1012.50,76.0,73.5,91,0,150,,,,,,
2024-05-27 07:30:00,1012.20,76.0,73.5,91,0,162,,,,,,
2024-05-27 07:40:00,1011.80,76.0,73.5,91,2,192,1011.88,76.3,73.4,90,160.2,80
2024-05-27 07:45:00,1011.80,77.0,74.5,91,0,0,1011.88,76.3,73.4,90,,221
2024-05-27 07:50:00,1011.80,77.0,74.5,91,0,0,1011.88,76.3,73.4,90,,220
2024-05-27 07:55:00,1011.80,77.0,74.5,91,0,0,1011.88,76.3,73.4,90,,220
2024-05-27 08:00:00,1011.80,76.0,73.5,91,0,130,,,,,,
2024-05-27 08:15:00,1011.80,77.0,74.5,91,0,163,,,,,,
2024-05-27 08:30:00,1012.20,77.0,74.5,91,0,209,,,,,,
2024-05-27 08:45:00,1011.80,77.0,74.5,91,0,0,1011.70,76.5,73.6,91,,221
2024-05-27 08:55:00,1011.50,77.0,74.8,92,0,0,1011.70,76.5,73.6,91,,220
2024-05-27 09:00:00,1011.50,76.0,73.8,92,0,192,,,,,,
2024-05-27 09:15:00,1011.80,76.0,74.1,93,0,78,,,,,,
2024-05-27 09:30:00,1011.50,76.0,74.5,95,0,174,,,,,,
2024-05-27 09:45:00,1011.50,76.0,74.1,93,0,0,1011.46,76.3,73.8,92,,221
2024-05-27 09:55:00,1011.50,76.0,73.8,92,0,0,1011.46,76.3,73.8,92,,220
2024-05-27 10:00:00,1011.50,76.0,74.1,93,0,8,,,,,,
2024-05-27 10:15:00,1011.50,77.0,74.8,92,0,84,,,,,,
2024-05-27 10:30:00,1011.20,77.0,75.1,93,0,75,,,,,,
2024-05-27 10:45:00,1011.20,77.0,75.1,93,0,0,1011.46,77.2,74.2,90,,221
2024-05-27 10:55:00,1011.50,77.0,75.1,93,0,0,1011.46,77.2,74.2,90,,221
2024-05-27 11:01:00,1011.50,77.0,75.1,93,1,239,,,,,,
2024-05-27 11:16:00,1011.50,78.0,75.8,92,1,245,,,,,,
2024-05-27 11:26:00,1011.80,78.0,75.5,92,0,216,,,,,,
2024-05-27 11:41:00,1012.50,79.0,76.1,91,0,196,,,,,,
2024-05-27 11:46:00,1012.50,79.0,76.1,90,0,303,1012.51,79.6,76.0,88,,246
2024-05-27 11:56:00,1012.50,80.0,76.8,90,0,0,1012.51,79.6,76.0,88,,220
2024-05-27 12:11:00,1012.90,80.0,76.1,87,0,237,,,,,,
2024-05-27 12:26:00,1013.20,80.0,74.7,83,0,5,,,,,,
2024-05-27 12:41:00,1013.20,82.0,75.9,81,2,303,,,,,,
2024-05-27 12:46:00,1013.20,82.0,75.3,80,1,324,1013.19,82.7,75.2,78,,246
2024-05-27 12:56:00,1013.20,82.0,75.3,80,0,0,1013.19,82.7,75.2,78,,220
2024-05-27 13:11:00,1013.20,83.0,74.6,75,1,98,,,,,,
2024-05-27 13:26:00,1013.50,84.0,74.0,71,1,7,,,,,,
2024-05-27 13:41:00,1013.90,84.0,74.0,71,0,325,,,,,,
2024-05-27 13:56:00,1014.20,85.0,73.7,68,2,318,,,,,,
2024-05-27 14:12:00,1014.90,85.0,72.3,66,1,354,,,,,,
2024-05-27 14:27:00,1014.90,86.0,73.3,66,1,186,,,,,,
2024-05-27 14:42:00,1015.20,86.0,72.8,64,2,174,,,,,,
2024-05-27 14:57:00,1015.20,86.0,72.4,63,1,178,,,,,,
2024-05-27 15:12:00,1015.20,87.0,72.8,63,3,30,,,,,,
2024-05-27 15:27:00,1014.90,86.0,72.8,64,2,0,,,,,,
2024-05-27 15:42:00,1014.90,88.0,72.3,60,3,144,,,,,,
2024-05-27 15:57:00,1015.20,87.0,73.3,63,4,336,,,,,,
2024-05-27 16:12:00,1014.90,88.0,71.8,58,1,49,,,,,,
2024-05-27 16:27:00,1014.50,87.0,72.4,61,1,270,,,,,,
2024-05-27 16:42:00,1014.20,87.0,72.4,61,0,228,,,,,,
2024-05-27 16:57:00,1013.50,86.0,71.4,61,1,357,,,,,,
2024-05-27 17:12:00,1013.20,86.0,71.4,61,0,335,,,,,,
2024-05-27 17:27:00,1012.20,87.0,71.4,59,1,294,,,,,,
2024-05-27 17:42:00,1011.50,88.0,70.8,56,3,258,,,,,,
2024-05-27 17:57:00,1011.50,88.0,71.3,57,0,324,,,,,,
2024-05-27 18:12:00,1012.20,88.0,72.3,60,1,233,,,,,,
2024-05-27 18:27:00,1012.50,88.0,72.3,60,1,213,,,,,,
2024-05-27 18:42:00,1012.20,90.0,73.7,59,1,225,,,,,,
2024-05-27 18:58:00,1011.80,88.0,72.3,60,1,144,,,,,,
2024-05-27 19:13:00,1011.50,89.0,71.8,56,1,141,,,,,,
2024-05-27 19:28:00,1011.50,88.0,71.8,58,1,314,,,,,,
2024-05-27 19:43:00,1011.20,90.0,73.2,58,2,174,,,,,,
2024-05-27 19:58:00,1011.50,90.0,73.2,58,2,204,,,,,,
2024-05-27 20:13:00,1011.20,88.0,73.3,61,1,334,,,,,,
2024-05-27 20:28:00,1011.20,88.0,73.3,61,2,198,,,,,,
2024-05-27 20:43:00,1011.50,88.0,74.3,63,1,284,,,,,,
2024-05-27 20:58:00,1011.50,88.0,74.3,63,1,312,,,,,,
2024-05-27 21:13:00,1011.80,88.0,74.3,63,1,301,,,,,,
2024-05-27 21:28:00,1012.20,87.0,73.8,65,0,24,,,,,,
2024-05-27 21:43:00,1012.20,86.0,73.7,66,2,210,,,,,,
2024-05-27 21:58:00,1011.80,85.0,75.3,73,1,102,,,,,,
2024-05-27 22:13:00,1011.80,85.0,75.8,74,1,102,,,,,,
2024-05-27 22:28:00,1011.20,83.0,74.2,74,0,107,,,,,,
2024-05-27 22:43:00,1011.50,84.0,74.8,73,1,302,,,,,,
2024-05-27 22:58:00,1012.20,83.0,74.2,74,1,150,,,,,,
2024-05-27 23:13:00,1011.80,84.0,76.0,76,1,323,,,,,,
2024-05-27 23:29:00,1011.80,83.0,75.4,77,1,12,,,,,,
2024-05-27 23:44:00,1012.20,83.0,75.4,77,0,236,,,,,,
2024-05-27 23:59:00,1012.20,83.0,75.8,78,1,342,,,,,,
2024-05-28 00:14:00,1012.20,82.0,75.6,80,0,238,,,,,,
2024-05-28 00:29:00,1012.20,81.0,75.0,82,0,186,,,,,,
2024-05-28 00:44:00,1012.20,81.0,75.3,82,2,241,,,,,,
2024-05-28 00:49:00,1012.20,81.0,75.4,83,2,138,1012.30,79.8,74.5,84,,246
2024-05-28 00:59:00,1012.20,81.0,75.4,83,0,0,1012.30,79.8,74.5,84,,220
2024-05-28 01:14:00,1012.20,80.0,74.7,83,1,216,,,,,,
2024-05-28 01:30:00,1012.50,80.0,74.7,83,0,137,,,,,,
2024-05-28 01:40:00,1013.20,80.0,74.8,84,0,0,1013.37,78.7,74.0,85,165.8,316
2024-05-28 01:45:00,1013.20,80.0,75.1,85,1,342,1013.37,78.7,74.0,85,,246
2024-05-28 01:50:00,1013.20,80.0,75.1,85,1,323,1013.37,78.7,74.0,85,,246
2024-05-28 01:55:00,1013.20,80.0,75.1,85,0,0,1013.37,78.7,74.0,85,,221
2024-05-28 02:00:00,1013.20,80.0,75.1,84,0,245,,,,,,
2024-05-28 02:15:00,1013.50,80.0,75.1,84,0,142,,,,,,
2024-05-28 02:30:00,1013.20,80.0,75.1,84,0,150,,,,,,
2024-05-28 02:40:00,1013.20,79.0,74.5,86,0,0,1013.49,78.3,73.8,86,,290
2024-05-28 02:45:00,1013.20,79.0,74.2,85,0,0,1013.49,78.3,73.8,86,,221
2024-05-28 02:50:00,1013.50,79.0,74.5,86,0,0,1013.49,78.3,73.8,86,,220
2024-05-28 02:55:00,1013.50,79.0,74.5,86,0,0,1013.49,78.3,73.8,86,,220
2024-05-28 03:00:00,1013.50,79.0,74.4,85,1,248,,,,,,
2024-05-28 03:15:00,1013.50,79.0,74.4,85,0,18,,,,,,
2024-05-28 03:30:00,1013.90,79.0,74.4,85,0,44,,,,,,
2024-05-28 03:45:00,1013.90,79.0,74.5,86,1,334,1013.91,78.5,74.0,86,,246
2024-05-28 03:55:00,1013.90,79.0,74.5,86,0,0,1013.91,78.5,74.0,86,,220
2024-05-28 04:00:00,1013.90,79.0,74.4,85,0,42,,,,,,
2024-05-28 04:15:00,1013.90,79.0,74.8,87,0,297,,,,,,
2024-05-28 04:30:00,1013.50,79.0,74.4,85,0,262,,,,,,
2024-05-28 04:45:00,1013.50,79.0,74.8,87,0,0,1013.33,78.3,74.0,86,,221
2024-05-28 04:55:00,1013.20,79.0,74.5,86,1,237,1013.33,78.3,74.0,86,,245
2024-05-28 05:00:00,1013.20,79.0,74.4,85,2,75,,,,,,
2024-05-28 05:15:00,1013.20,79.0,74.8,87,0,98,,,,,,
2024-05-28 05:30:00,1013.20,79.0,74.8,87,0,190,,,,,,
2024-05-28 05:46:00,1013.20,79.0,74.5,86,1,240,1013.01,78.3,74.2,87,,246
2024-05-28 05:56:00,1012.90,79.0,74.8,87,0,0,1013.01,78.3,74.2,87,,220
2024-05-28 06:01:00,1012.90,79.0,75.1,87,1,312,,,,,,
2024-05-28 06:11:00,1012.90,79.0,75.1,87,0,72,,,,,,
2024-05-28 06:26:00,1013.20,79.0,75.1,87,1,186,,,,,,
2024-05-28 06:41:00,1013.20,79.0,75.1,87,0,310,,,,,,
2024-05-28 06:46:00,1012.90,79.0,75.5,89,0,0,1012.78,78.6,74.5,87,,220
2024-05-28 06:56:00,1012.90,79.0,75.5,89,0,0,1012.78,78.6,74.5,87,,220
2024-05-28 07:11:00,1012.90,79.0,75.8,89,0,138,,,,,,
2024-05-28 07:26:00,1013.20,79.0,75.8,89,0,120,,,,,,
2024-05-28 07:41:00,1013.20,79.0,75.5,88,0,235,,,,,,
2024-05-28 07:46:00,1013.20,79.0,75.2,88,1,288,1012.86,77.9,74.3,88,,245
2024-05-28 07:56:00,1013.20,79.0,74.2,85,0,329,1012.86,77.9,74.3,88,,245
2024-05-28 08:11:00,1012.90,78.0,73.8,86,0,225,,,,,,
2024-05-28 08:26:00,1012.90,78.0,73.8,86,0,223,,,,,,
2024-05-28 08:41:00,1012.90,78.0,74.1,87,0,282,,,,,,
2024-05-28 08:46:00,1012.90,78.0,73.5,86,0,0,1012.83,76.5,72.6,87,,221
2024-05-28 08:56:00,1012.90,78.0,73.5,86,0,0,1012.83,76.5,72.6,87,,220
2024-05-28 09:11:00,1012.50,78.0,73.1,84,0,205,,,,,,
2024-05-28 09:26:00,1012.90,77.0,73.2,87,0,131,,,,,,
2024-05-28 09:41:00,1013.20,77.0,73.5,89,0,216,,,,,,
2024-05-28 09:46:00,1012.90,77.0,73.2,88,0,0,1013.17,75.4,71.8,88,,219
2024-05-28 09:57:00,1012.90,76.0,72.5,88,0,0,1013.17,75.4,71.8,88,,220
2024-05-28 10:12:00,1013.20,76.0,71.8,86,0,186,,,,,,
2024-05-28 10:27:00,1013.20,77.0,72.1,84,1,204,,,,,,
2024-05-28 10:42:00,1013.90,77.0,71.1,82,1,203,,,,,,
2024-05-28 10:47:00,1014.20,77.0,70.8,81,0,142,1014.27,75.6,70.0,82,,246
2024-05-28 10:57:00,1014.20,77.0,70.5,80,1,124,1014.27,75.6,70.0,82,,246
2024-05-28 11:12:00,1014.50,77.0,70.7,81,0,252,,,,,,
2024-05-28 11:27:00,1014.50,77.0,70.3,79,0,239,,,,,,
2024-05-28 11:42:00,1014.50,77.0,70.0,78,1,325,,,,,,
2024-05-28 11:47:00,1014.50,77.0,70.1,79,0,288,1014.59,77.0,70.2,79,,246
2024-05-28 11:57:00,1014.50,78.0,70.7,78,1,336,1014.59,77.0,70.2,79,,245
2024-05-28 12:12:00,1014.50,78.0,70.2,77,1,198,,,,,,
2024-05-28 12:27:00,1014.50,78.0,70.6,78,0,236,,,,,,
2024-05-28 12:42:00,1014.50,78.0,70.2,77,0,252,,,,,,
2024-05-28 12:47:00,1014.50,78.0,70.7,78,2,30,1014.48,78.5,70.6,76,,246
2024-05-28 12:57:00,1014.50,78.0,70.0,76,1,342,1014.48,78.5,70.6,76,,245
2024-05-28 13:12:00,1014.20,79.0,70.8,76,1,205,,,,,,
2024-05-28 13:27:00,1014.20,80.0,71.3,74,1,60,,,,,,
2024-05-28 13:42:00,1014.20,80.0,70.5,73,0,316,,,,,,
2024-05-28 13:57:00,1014.50,81.0,71.5,73,1,12,,,,,,
2024-05-28 14:13:00,1014.20,82.0,72.1,72,1,137,,,,,,
2024-05-28 14:28:00,1014.20,82.0,71.6,70,1,354,,,,,,
2024-05-28 14:43:00,1013.90,85.0,71.0,62,2,172,,,,,,
2024-05-28 14:58:00,1014.20,85.0,70.0,60,2,5,,,,,,
2024-05-28 15:13:00,1014.20,87.0,70.9,58,1,7,,,,,,
2024-05-28 15:28:00,1014.50,87.0,70.4,57,1,156,,,,,,
2024-05-28 15:43:00,1014.20,88.0,69.8,54,2,8,,,,,,
2024-05-28 15:58:00,1014.50,88.0,67.6,50,0,216,,,,,,
2024-05-28 16:13:00,1014.20,87.0,66.7,51,1,167,,,,,,
2024-05-28 16:28:00,1014.20,90.0,68.2,48,1,301,,,,,,
2024-05-28 16:43:00,1013.90,89.0,64.2,43,1,139,,,,,,
2024-05-28 16:58:00,1013.50,90.0,65.8,44,1,324,,,,,,
2024-05-28 17:13:00,1013.50,89.0,66.1,46,1,30,,,,,,
2024-05-28 17:28:00,1013.90,90.0,65.1,43,1,228,,,,,,
2024-05-28 17:43:00,1013.50,90.0,64.5,42,1,147,,,,,,
2024-05-28 17:58:00,1013.20,92.0,63.4,38,1,262,,,,,,
2024-05-28 18:13:00,1013.20,93.0,64.3,38,1,348,,,,,,
2024-05-28 18:29:00,1013.20,92.0,63.4,38,1,274,,,,,,
2024-05-28 18:44:00,1013.50,93.0,62.8,37,1,354,,,,,,
2024-05-28 18:59:00,1013.20,91.0,62.6,39,1,184,,,,,,
2024-05-28 19:14:00,1012.90,94.0,62.9,35,1,324,,,,,,
2024-05-28 19:29:00,1012.90,93.0,62.8,37,1,318,,,,,,
2024-05-28 19:44:00,1012.20,94.0,62.1,34,3,348,,,,,,
2024-05-28 19:59:00,1012.20,94.0,62.9,35,1,348,,,,,,
2024-05-28 20:14:00,1012.20,94.0,62.9,35,1,268,,,,,,
2024-05-28 20:29:00,1012.20,94.0,62.9,35,2,12,,,,,,
2024-05-28 20:44:00,1012.20,91.0,62.6,39,1,193,,,,,,
2024-05-28 20:59:00,1011.80,93.0,64.3,38,0,187,,,,,,
2024-05-28 21:14:00,1012.20,88.0,71.8,58,1,320,,,,,,
2024-05-28 21:29:00,1012.20,90.0,72.2,55,2,336,,,,,,
2024-05-28 21:44:00,1012.20,89.0,72.3,57,3,246,,,,,,
2024-05-28 21:59:00,1012.20,88.0,71.3,57,0,198,,,,,,
2024-05-28 22:14:00,1012.20,87.0,72.4,61,1,236,,,,,,
2024-05-28 22:29:00,1012.20,87.0,72.8,63,0,44,,,,,,
2024-05-28 22:40:00,1012.20,85.0,70.5,61,0,320,,,,,,
2024-05-28 23:08:00,1012.20,85.0,71.9,65,1,90,,,,,,
2024-05-28 23:25:00,1012.20,84.0,72.3,67,0,330,,,,,,
2024-05-28 23:59:00,1012.50,83.0,72.2,69,0,228,,,,,,
2024-05-29 00:12:00,1012.90,82.0,72.1,72,0,282,,,,,,
2024-05-29 00:24:00,1012.90,82.0,72.5,73,1,286,,,,,,
2024-05-29 00:40:00,1012.90,82.0,73.1,74,1,282,1012.98,80.1,72.3,77,,315
2024-05-29 00:45:00,1012.90,81.0,72.1,74,1,50,1012.98,80.1,72.3,77,,246
2024-05-29 00:55:00,1012.90,81.0,72.5,75,0,0,1012.98,80.1,72.3,77,,220
2024-05-29 00:56:00,1012.90,81.0,72.3,75,0,185,,,,,,
2024-05-29 01:12:00,1012.90,81.0,72.3,75,1,49,,,,,,
2024-05-29 01:27:00,1013.20,80.0,72.5,77,0,324,,,,,,
2024-05-29 01:40:00,1013.20,80.0,72.5,77,0,328,,,,,,
2024-05-29 01:45:00,1013.20,79.0,72.8,81,0,0,1013.89,78.6,72.4,81,,221
2024-05-29 01:53:00,1013.20,79.0,72.7,80,0,246,,,,,,
2024-05-29 01:55:00,1013.90,79.0,72.8,81,0,0,1013.89,78.6,72.4,81,,220
2024-05-29 02:15:00,1013.90,79.0,73.4,82,1,300,,,,,,
2024-05-29 02:42:00,1014.20,78.0,73.1,84,0,197,,,,,,
2024-05-29 02:45:00,1014.20,78.0,73.5,86,0,0,1014.64,77.1,72.4,85,,221
2024-05-29 02:55:00,1014.50,78.0,73.8,87,0,0,1014.64,77.1,72.4,85,,220
2024-05-29 02:56:00,1014.20,78.0,73.5,85,0,117,,,,,,
2024-05-29 03:10:00,1014.50,77.0,72.8,86,0,203,,,,,,
2024-05-29 03:28:00,1014.90,77.0,72.8,86,0,177,,,,,,
2024-05-29 03:46:00,1014.50,77.0,71.2,82,0,0,1014.81,76.0,69.1,79,,221
2024-05-29 03:56:00,1014.50,77.0,68.6,75,0,0,1014.81,76.0,69.1,79,,220
2024-05-29 04:11:00,1014.90,78.0,67.0,68,0,336,,,,,,
2024-05-29 04:26:00,1014.90,77.0,65.6,67,0,312,,,,,,
2024-05-29 04:41:00,1014.50,76.0,66.3,71,0,192,,,,,,
2024-05-29 04:46:00,1014.90,75.0,67.1,76,0,0,1014.46,73.5,64.8,74,,221
2024-05-29 04:56:00,1014.90,74.0,66.1,76,0,0,1014.46,73.5,64.8,74,,220
2024-05-29 05:11:00,1014.20,74.0,65.6,75,0,156,,,,,,
2024-05-29 05:26:00,1014.50,73.0,65.3,76,0,264,,,,,,
2024-05-29 05:41:00,1014.20,72.0,65.8,81,0,174,,,,,,
2024-05-29 05:46:00,1014.20,72.0,65.6,80,0,0,1014.19,71.5,63.7,76,,221
2024-05-29 05:56:00,1014.20,72.0,65.2,79,0,0,1014.19,71.5,63.7,76,,220
2024-05-29 06:11:00,1014.20,71.0,65.6,83,0,132,,,,,,
2024-05-29 06:26:00,1014.20,71.0,65.6,83,0,202,,,,,,
2024-05-29 06:41:00,1013.90,70.0,64.6,82,0,180,,,,,,
2024-05-29 06:46:00,1013.90,70.0,64.3,82,0,0,1014.12,69.2,63.1,81,,221
2024-05-29 06:56:00,1013.90,70.0,64.7,83,0,0,1014.12,69.2,63.1,81,,220
2024-05-29 07:12:00,1014.20,69.0,64.3,84,0,183,,,,,,
2024-05-29 07:27:00,1013.90,69.0,64.6,85,0,319,,,,,,
2024-05-29 07:42:00,1014.20,69.0,64.3,84,0,180,,,,,,
2024-05-29 07:47:00,1013.90,69.0,64.7,86,0,0,1013.97,68.7,62.4,80,,221
2024-05-29 07:57:00,1013.90,69.0,64.3,85,0,0,1013.97,68.7,62.4,80,,220
2024-05-29 08:12:00,1013.90,69.0,64.3,84,0,174,,,,,,
2024-05-29 08:27:00,1013.90,69.0,62.6,79,0,204,,,,,,
2024-05-29 08:42:00,1013.90,69.0,62.2,79,0,282,,,,,,
2024-05-29 08:47:00,1014.20,68.0,61.7,80,0,0,1014.07,68.5,60.5,75,,220
2024-05-29 08:57:00,1014.20,68.0,62.7,83,0,0,1014.07,68.5,60.5,75,,220
2024-05-29 09:12:00,1013.90,67.0,61.3,82,0,264,,,,,,
2024-05-29 09:27:00,1014.20,67.0,61.3,82,0,6,,,,,,
2024-05-29 09:42:00,1014.50,67.0,60.6,80,0,261,,,,,,
2024-05-29 09:47:00,1014.50,67.0,60.7,80,0,0,1014.47,67.4,60.2,77,,221
2024-05-29 09:57:00,1014.50,67.0,61.0,81,0,0,1014.47,67.4,60.1,77,,220
2024-05-29 10:12:00,1014.50,67.0,61.3,82,0,342,,,,,,
2024-05-29 10:27:00,1014.90,67.0,61.3,82,0,29,,,,,,
2024-05-29 10:43:00,1014.50,66.0,60.7,82,0,213,,,,,,
2024-05-29 10:48:00,1014.50,66.0,60.7,83,0,0,1014.86,67.4,60.6,78,,220
2024-05-29 10:58:00,1014.50,66.0,60.7,83,0,0,1014.86,67.4,60.6,78,,221
2024-05-29 11:13:00,1014.90,67.0,61.0,81,0,288,,,,,,
2024-05-29 11:28:00,1014.90,68.0,60.9,77,0,18,,,,,,
2024-05-29 11:43:00,1014.90,69.0,61.5,77,0,198,,,,,,
2024-05-29 11:48:00,1014.90,69.0,61.6,77,0,0,1015.02,71.2,63.1,75,,221
2024-05-29 11:58:00,1014.90,69.0,61.2,76,1,304,1015.02,71.2,63.1,75,,246
2024-05-29 12:13:00,1015.20,71.0,61.9,73,1,228,,,,,,
2024-05-29 12:28:00,1015.90,72.0,62.9,73,0,277,,,,,,
2024-05-29 12:43:00,1015.90,73.0,63.8,72,0,58,,,,,,
2024-05-29 12:48:00,1015.90,73.0,64.0,73,0,0,1015.82,76.6,64.4,66,,221
2024-05-29 12:58:00,1015.90,74.0,64.2,71,1,354,1015.82,76.6,64.4,66,,245
2024-05-29 13:13:00,1015.90,75.0,64.5,69,1,267,,,,,,
2024-05-29 13:28:00,1016.20,76.0,64.7,68,1,328,,,,,,
2024-05-29 13:43:00,1016.20,77.0,64.8,65,0,24,,,,,,
2024-05-29 13:58:00,1016.20,78.0,64.8,63,0,20,,,,,,
2024-05-29 14:13:00,1016.20,79.0,65.3,62,1,198,,,,,,
2024-05-29 14:28:00,1015.90,80.0,63.9,57,2,187,,,,,,
2024-05-29 14:43:00,1015.90,83.0,64.1,52,1,58,,,,,,
2024-05-29 14:59:00,1016.20,85.0,66.5,53,0,324,,,,,,
2024-05-29 15:14:00,1015.90,85.0,65.4,51,2,264,,,,,,
2024-05-29 15:29:00,1016.20,87.0,66.7,51,1,257,,,,,,
2024-05-29 15:44:00,1016.20,86.0,66.3,51,1,192,,,,,,
2024-05-29 15:59:00,1016.20,88.0,65.8,47,2,322,,,,,,
2024-05-29 16:14:00,1016.60,88.0,64.0,44,3,318,,,,,,
2024-05-29 16:29:00,1016.20,88.0,64.6,45,2,301,,,,,,
2024-05-29 16:44:00,1016.20,88.0,63.3,43,1,165,,,,,,
2024-05-29 16:59:00,1016.20,88.0,62.0,41,4,6,,,,,,
2024-05-29 17:14:00,1015.90,90.0,62.4,40,1,336,,,,,,
2024-05-29 17:29:00,1015.60,89.0,59.3,36,2,274,,,,,,
2024-05-29 17:44:00,1015.90,88.0,59.2,38,2,7,,,,,,
2024-05-29 17:59:00,1015.20,89.0,58.5,36,2,316,,,,,,
2024-05-29 18:14:00,1015.60,89.0,58.5,36,1,59,,,,,,
2024-05-29 18:29:00,1015.20,90.0,55.3,31,3,294,,,,,,
2024-05-29 18:45:00,1015.20,91.0,58.7,34,1,302,,,,,,
2024-05-29 19:00:00,1014.90,90.0,55.3,31,1,330,,,,,,
2024-05-29 19:15:00,1014.90,91.0,54.3,28,3,318,,,,,,
2024-05-29 19:30:00,1014.90,91.0,54.3,28,1,96,,,,,,
2024-05-29 19:45:00,1014.90,91.0,57.0,31,3,330,,,,,,
2024-05-29 20:00:00,1014.90,91.0,54.3,28,2,284,,,,,,
2024-05-29 20:15:00,1014.50,90.0,53.4,29,0,143,,,,,,
2024-05-29 20:30:00,1014.50,91.0,56.1,30,2,128,,,,,,
2024-05-29 20:45:00,1014.50,92.0,57.9,31,2,318,,,,,,
2024-05-29 21:01:00,1014.50,91.0,54.3,28,0,294,,,,,,
2024-05-29 21:16:00,1014.50,93.0,58.7,32,1,156,,,,,,
2024-05-29 21:26:00,1014.20,89.0,55.3,32,0,354,,,,,,
2024-05-29 21:41:00,1013.90,90.0,57.8,34,0,84,,,,,,
2024-05-29 21:56:00,1014.20,90.0,54.4,30,2,318,,,,,,
2024-05-29 22:11:00,1013.90,91.0,55.2,29,0,359,,,,,,
2024-05-29 22:26:00,1013.90,87.0,55.2,33,0,307,,,,,,
2024-05-29 22:41:00,1014.20,87.0,56.0,35,1,277,,,,,,
2024-05-29 22:56:00,1013.90,88.0,57.7,36,0,302,,,,,,
2024-05-29 23:11:00,1013.90,87.0,62.4,43,0,174,,,,,,
2024-05-29 23:26:00,1013.90,84.0,62.2,48,0,162,,,,,,
2024-05-29 23:41:00,1013.90,83.0,63.0,51,0,186,,,,,,
2024-05-29 23:56:00,1014.20,82.0,61.5,50,0,186,,,,,,
2024-05-30 00:11:00,1014.20,81.0,62.8,53,0,180,,,,,,
2024-05-30 00:26:00,1014.20,80.0,63.4,56,0,186,,,,,,
2024-05-30 00:41:00,1014.20,79.0,63.4,58,0,200,,,,,,
2024-05-30 00:46:00,1014.20,79.0,63.7,59,0,0,1014.57,78.9,61.6,55,,221
2024-05-30 00:56:00,1014.20,79.0,63.7,59,0,0,1014.57,78.9,61.6,55,,220
2024-05-30 01:11:00,1014.20,78.0,63.4,60,0,186,,,,,,
2024-05-30 01:27:00,1014.50,78.0,63.0,60,0,130,,,,,,
2024-05-30 01:42:00,1014.50,78.0,61.0,55,0,352,,,,,,
2024-05-30 01:47:00,1014.50,78.0,60.2,54,0,0,1014.58,77.2,61.0,57,,221
2024-05-30 01:57:00,1014.50,78.0,61.7,57,0,0,1014.58,77.2,61.0,57,,220
2024-05-30 02:12:00,1014.50,77.0,61.1,57,0,186,,,,,,
2024-05-30 02:27:00,1014.90,77.0,61.1,57,1,306,,,,,,
2024-05-30 02:43:00,1015.20,77.0,61.1,57,0,306,,,,,,
2024-05-30 02:48:00,1015.60,77.0,60.8,57,1,319,1015.37,76.0,61.2,60,,246
2024-05-30 02:58:00,1015.60,77.0,59.8,55,1,303,1015.37,76.0,61.2,60,,245
2024-05-30 03:13:00,1015.60,78.0,60.0,54,0,293,,,,,,
2024-05-30 03:28:00,1015.60,77.0,60.1,55,0,8,,,,,,
2024-05-30 03:43:00,1015.90,77.0,60.1,55,0,336,,,,,,
2024-05-30 03:48:00,1015.60,76.0,59.9,57,0,0,1015.66,75.0,60.4,60,,221
2024-05-30 03:58:00,1015.60,76.0,60.4,58,0,0,1015.66,75.0,60.4,60,,220
2024-05-30 04:13:00,1015.60,75.0,60.1,59,0,307,,,,,,
2024-05-30 04:28:00,1015.90,75.0,60.1,59,0,28,,,,,,
2024-05-30 04:43:00,1015.90,74.0,61.5,64,0,168,,,,,,
2024-05-30 04:48:00,1015.90,73.0,61.6,67,0,0,1015.71,73.2,59.8,62,,221
2024-05-30 04:58:00,1015.90,73.0,60.8,65,0,0,1015.71,73.2,59.8,62,,220
2024-05-30 05:13:00,1015.60,72.0,60.4,67,0,168,,,,,,
2024-05-30 05:28:00,1015.90,72.0,60.0,65,0,214,,,,,,
2024-05-30 05:43:00,1015.90,73.0,59.2,62,0,180,,,,,,
2024-05-30 05:48:00,1015.90,73.0,59.0,61,0,0,1015.87,73.4,58.1,58,,221
2024-05-30 05:58:00,1015.90,73.0,58.0,59,0,0,1015.87,73.4,58.1,58,,220
2024-05-30 06:13:00,1015.90,73.0,58.3,60,0,186,,,,,,
2024-05-30 06:28:00,1015.60,73.0,58.7,60,0,270,,,,,,
2024-05-30 06:43:00,1015.60,72.0,58.7,62,0,230,,,,,,
2024-05-30 06:48:00,1015.60,72.0,58.5,62,0,0,1015.53,71.4,57.9,62,,221
2024-05-30 06:58:00,1015.60,72.0,58.5,62,0,0,1015.53,71.4,57.9,62,,220
2024-05-30 07:14:00,1015.20,71.0,57.8,63,0,306,,,,,,
2024-05-30 07:29:00,1015.60,71.0,56.9,60,0,331,,,,,,
2024-05-30 07:44:00,1015.20,71.0,57.3,61,0,282,,,,,,
2024-05-30 07:49:00,1015.60,71.0,57.5,62,0,0,1015.43,70.0,57.3,64,,221
2024-05-30 07:59:00,1015.60,71.0,58.0,63,1,303,1015.43,70.0,57.3,64,,245
2024-05-30 08:14:00,1015.60,70.0,56.8,62,0,312,,,,,,
2024-05-30 08:29:00,1015.60,70.0,57.7,64,0,0,,,,,,
2024-05-30 08:44:00,1015.90,69.0,57.2,66,0,231,,,,,,
2024-05-30 08:49:00,1015.60,69.0,57.4,66,0,300,1015.78,67.9,57.9,70,,246
2024-05-30 08:59:00,1015.60,69.0,57.8,67,0,0,1015.78,67.9,57.9,70,,220
2024-05-30 09:14:00,1015.90,68.0,57.0,67,0,316,,,,,,
2024-05-30 09:29:00,1015.90,68.0,57.0,67,0,312,,,,,,
2024-05-30 09:44:00,1016.20,68.0,57.4,68,0,258,,,,,,
2024-05-30 09:49:00,1016.60,68.0,58.0,70,0,0,1016.39,66.5,56.8,70,,221
2024-05-30 09:59:00,1016.60,67.0,57.4,71,0,0,1016.39,66.6,56.8,70,,221
2024-05-30 10:14:00,1016.60,67.0,57.7,72,0,288,,,,,,
2024-05-30 10:29:00,1016.60,67.0,57.3,71,0,300,,,,,,
2024-05-30 10:44:00,1017.30,67.0,56.9,69,0,180,,,,,,
2024-05-30 10:49:00,1017.60,67.0,57.1,70,0,0,1017.60,68.1,55.5,63,,221
2024-05-30 10:59:00,1017.60,67.0,56.3,68,0,16,1017.60,68.1,55.5,63,,246
2024-05-30 11:14:00,1017.60,68.0,55.4,64,0,80,,,,,,
2024-05-30 11:29:00,1017.90,70.0,55.9,60,1,319,,,,,,
2024-05-30 11:40:00,1017.90,70.0,55.6,60,0,354,1018.26,71.0,57.1,61,,247
2024-05-30 11:45:00,1017.90,70.0,55.6,60,0,0,1018.26,71.0,57.1,61,,221
2024-05-30 11:50:00,1018.30,71.0,56.1,59,0,204,1018.26,71.0,57.1,61,,245
2024-05-30 11:55:00,1018.30,71.0,55.6,58,0,360,1018.26,71.0,57.1,61,,245
2024-05-30 12:00:00,1018.30,71.0,55.0,57,1,72,,,,,,
2024-05-30 12:15:00,1018.60,72.0,54.9,54,2,78,,,,,,
2024-05-30 12:30:00,1018.30,73.0,54.8,52,4,42,,,,,,
2024-05-30 12:40:00,1018.60,73.0,54.4,52,1,48,1018.58,75.2,55.8,51,,227
2024-05-30 12:45:00,1018.60,73.0,53.3,50,2,317,1018.58,75.2,55.9,51,,246
2024-05-30 12:55:00,1018.60,74.0,53.7,49,1,354,1018.58,75.2,55.8,51,,245
2024-05-30 13:00:00,1018.60,74.0,53.0,48,0,294,,,,,,
2024-05-30 13:15:00,1018.60,74.0,52.5,46,1,324,,,,,,
2024-05-30 13:30:00,1018.30,75.0,52.2,44,2,271,,,,,,
2024-05-30 13:45:00,1018.60,75.0,54.0,47,1,90,,,,,,
2024-05-30 14:00:00,1019.00,76.0,53.7,46,0,355,,,,,,
2024-05-30 14:15:00,1018.60,77.0,54.0,44,1,53,,,,,,
2024-05-30 14:30:00,1018.60,77.0,53.4,44,2,54,,,,,,
2024-05-30 14:45:00,1018.60,79.0,53.9,41,1,47,,,,,,
2024-05-30 15:00:00,1018.60,80.0,54.2,41,1,103,,,,,,
2024-05-30 15:15:00,1018.60,80.0,54.8,41,2,54,,,,,,
2024-05-30 15:31:00,1018.60,80.0,55.5,43,1,277,,,,,,
2024-05-30 15:41:00,1018.30,81.0,53.0,37,1,79,,,,,,
2024-05-30 15:56:00,1018.30,81.0,53.7,38,2,61,,,,,,
2024-05-30 16:11:00,1018.30,83.0,56.8,40,2,316,,,,,,
2024-05-30 16:26:00,1018.60,83.0,54.7,37,1,18,,,,,,
2024-05-30 16:41:00,1018.30,84.0,54.9,36,1,314,,,,,,
2024-05-30 16:56:00,1018.30,84.0,54.9,36,3,328,,,,,,
2024-05-30 17:11:00,1018.30,85.0,54.2,35,2,134,,,,,,
2024-05-30 17:26:00,1017.90,83.0,52.5,34,1,354,,,,,,
2024-05-30 17:41:00,1017.90,84.0,52.6,33,1,289,,,,,,
2024-05-30 17:56:00,1017.90,86.0,54.3,34,2,346,,,,,,
2024-05-30 18:11:00,1017.90,85.0,52.6,32,2,283,,,,,,
2024-05-30 18:26:00,1017.60,86.0,53.5,32,1,180,,,,,,
2024-05-30 18:41:00,1017.60,86.0,53.5,32,1,297,,,,,,
2024-05-30 18:56:00,1017.60,86.0,54.3,34,2,194,,,,,,
2024-05-30 19:11:00,1017.30,87.0,54.4,33,2,318,,,,,,
2024-05-30 19:26:00,1017.30,87.0,51.8,29,1,246,,,,,,
2024-05-30 19:41:00,1017.30,87.0,50.9,28,1,300,,,,,,
2024-05-30 19:57:00,1017.30,87.0,50.9,28,0,318,,,,,,
2024-05-30 20:12:00,1016.60,87.0,50.9,28,3,330,,,,,,
2024-05-30 20:27:00,1016.90,87.0,51.8,29,1,351,,,,,,
2024-05-30 20:42:00,1016.60,87.0,52.7,30,0,300,,,,,,
2024-05-30 20:57:00,1016.60,87.0,51.8,29,2,302,,,,,,
2024-05-30 21:12:00,1016.60,87.0,52.7,30,1,4,,,,,,
2024-05-30 21:27:00,1016.60,87.0,52.7,30,1,258,,,,,,
2024-05-30 21:42:00,1016.60,86.0,50.0,29,1,312,,,,,,
2024-05-30 21:57:00,1016.60,86.0,52.7,31,2,324,,,,,,
2024-05-30 22:12:00,1016.90,86.0,53.5,32,1,306,,,,,,
2024-05-30 22:27:00,1016.60,84.0,53.4,34,2,253,,,,,,
2024-05-30 22:42:00,1016.90,83.0,51.7,34,2,333,,,,,,
2024-05-30 22:57:00,1016.60,83.0,59.4,45,3,336,,,,,,
2024-05-30 23:12:00,1016.90,82.0,62.6,51,1,256,,,,,,
2024-05-30 23:27:00,1016.60,80.0,61.3,53,0,66,,,,,,
2024-05-30 23:43:00,1016.90,81.0,62.8,53,0,132,,,,,,
2024-05-30 23:58:00,1016.90,79.0,62.9,58,0,108,,,,,,
2024-05-31 00:13:00,1017.30,78.0,62.5,58,0,143,,,,,,
2024-05-31 00:28:00,1017.30,76.0,62.0,61,0,210,,,,,,
2024-05-31 00:43:00,1017.30,75.0,62.4,65,0,162,,,,,,
2024-05-31 00:48:00,1017.60,75.0,62.6,65,0,0,1017.19,73.8,62.6,68,,221
2024-05-31 00:58:00,1017.60,74.0,62.6,67,0,0,1017.19,73.8,62.6,68,,221
2024-05-31 01:13:00,1017.30,73.0,62.2,68,0,198,,,,,,
2024-05-31 01:28:00,1017.60,73.0,63.0,71,0,197,,,,,,
2024-05-31 01:43:00,1017.60,72.0,62.5,72,0,224,,,,,,
2024-05-31 01:48:00,1017.60,72.0,63.0,73,0,0,1017.77,71.5,62.2,72,,220
2024-05-31 01:58:00,1017.60,71.0,62.1,73,0,0,1017.77,71.4,62.2,72,,221
2024-05-31 02:13:00,1017.90,71.0,63.0,75,0,169,,,,,,
2024-05-31 02:28:00,1017.90,71.0,63.0,75,0,157,,,,,,
2024-05-31 02:43:00,1018.30,70.0,62.5,77,0,157,,,,,,
2024-05-31 02:48:00,1018.30,70.0,62.9,78,0,0,1018.31,69.4,62.4,78,,220
2024-05-31 02:58:00,1018.30,70.0,63.3,79,0,0,1018.31,69.4,62.4,78,,221
2024-05-31 03:13:00,1018.30,69.0,62.6,79,0,196,,,,,,
2024-05-31 03:28:00,1018.60,69.0,63.3,82,0,191,,,,,,
2024-05-31 03:43:00,1019.00,69.0,63.3,82,0,186,,,,,,
2024-05-31 03:48:00,1019.00,69.0,63.3,82,0,0,1018.76,68.4,62.5,81,,221
2024-05-31 03:59:00,1019.00,68.0,62.4,82,0,0,1018.76,68.4,62.5,81,,221
2024-05-31 04:14:00,1019.00,69.0,63.6,82,0,342,,,,,,
2024-05-31 04:29:00,1018.60,68.0,63.3,84,0,354,,,,,,
2024-05-31 04:44:00,1019.00,68.0,64.0,87,0,309,,,,,,
2024-05-31 04:49:00,1019.00,68.0,64.0,87,0,0,1018.88,66.5,62.0,85,,221
2024-05-31 04:59:00,1019.00,68.0,64.3,88,0,0,1018.88,66.5,62.0,85,,221
2024-05-31 05:14:00,1019.00,67.0,63.6,88,0,162,,,,,,
2024-05-31 05:29:00,1019.00,67.0,63.6,88,0,196,,,,,,
2024-05-31 05:44:00,1019.00,67.0,64.0,89,0,222,,,,,,
2024-05-31 05:49:00,1018.60,67.0,63.6,88,0,0,1018.50,65.9,61.9,87,,221
2024-05-31 05:59:00,1018.60,66.0,62.6,88,0,0,1018.50,65.9,61.9,87,,221
2024-05-31 06:14:00,1018.30,66.0,62.7,88,0,309,,,,,,
2024-05-31 06:29:00,1018.30,66.0,62.7,88,0,252,,,,,,
2024-05-31 06:44:00,1018.60,66.0,63.3,90,0,300,,,,,,
2024-05-31 06:49:00,1018.30,66.0,63.0,89,0,0,1018.13,64.6,61.3,88,,221
2024-05-31 06:59:00,1018.30,66.0,63.6,91,0,0,1018.13,64.6,61.3,88,,221
2024-05-31 07:14:00,1018.30,66.0,63.6,91,0,300,,,,,,
2024-05-31 07:29:00,1018.30,66.0,63.6,91,0,282,,,,,,
2024-05-31 07:44:00,1018.30,66.0,63.3,90,0,288,,,,,,
2024-05-31 07:49:00,1018.30,66.0,63.3,90,0,0,1018.31,64.2,61.0,89,,221
2024-05-31 07:54:00,1018.30,66.0,63.3,90,0,0,1018.31,64.2,61.0,89,,221
2024-05-31 08:00:00,1018.30,65.0,62.6,91,0,300,,,,,,
2024-05-31 08:15:00,1018.30,65.0,62.6,91,0,252,,,,,,
2024-05-31 08:30:00,1018.60,65.0,62.6,91,0,267,,,,,,
2024-05-31 08:40:00,1018.60,65.0,62.6,91,0,0,1018.63,63.2,60.3,90,161.6,54
2024-05-31 08:45:00,1018.60,65.0,62.6,91,0,0,1018.63,63.2,60.3,90,,221
2024-05-31 08:50:00,1018.60,65.0,62.6,91,0,0,1018.63,63.2,60.3,90,,221
2024-05-31 08:55:00,1018.60,65.0,62.6,91,0,0,1018.63,63.2,60.3,90,,221
2024-05-31 09:00:00,1018.60,64.0,61.6,91,0,238,,,,,,
2024-05-31 09:15:00,1019.30,64.0,61.9,92,0,282,,,,,,
2024-05-31 09:30:00,1019.30,64.0,61.6,91,0,282,,,,,,
2024-05-31 09:45:00,1019.60,63.0,60.6,91,0,0,1019.77,63.0,59.5,88,,221
2024-05-31 09:55:00,1019.30,63.0,60.6,91,0,0,1019.77,63.0,59.5,88,,221
2024-05-31 10:00:00,1019.30,63.0,60.6,91,0,246,,,,,,
2024-05-31 10:15:00,1020.00,63.0,60.6,91,0,214,,,,,,
2024-05-31 10:30:00,1020.30,63.0,60.9,92,0,234,,,,,,
2024-05-31 10:45:00,1020.30,63.0,60.9,92,0,0,1020.52,62.4,58.8,88,,220
2024-05-31 10:55:00,1020.30,63.0,60.6,91,0,0,1020.52,62.4,58.9,88,,221
2024-05-31 11:00:00,1020.30,64.0,61.9,92,0,325,,,,,,
2024-05-31 11:15:00,1020.60,65.0,60.0,83,0,306,,,,,,
2024-05-31 11:30:00,1021.00,67.0,58.4,73,0,15,,,,,,
2024-05-31 11:45:00,1021.30,68.0,57.6,69,0,0,1021.35,69.2,58.9,69,,220
2024-05-31 11:55:00,1021.30,69.0,56.9,65,0,0,1021.35,69.2,58.9,69,,221
2024-05-31 12:01:00,1021.30,69.0,57.2,66,1,42,,,,,,
2024-05-31 12:16:00,1021.30,70.0,55.9,60,1,351,,,,,,
2024-05-31 12:26:00,1021.30,70.0,56.4,62,0,63,,,,,,
2024-05-31 12:41:00,1021.70,70.0,54.5,57,3,321,,,,,,
2024-05-31 12:46:00,1021.70,70.0,55.2,59,0,0,1021.69,72.6,57.0,57,,221
2024-05-31 12:56:00,1021.70,71.0,54.2,55,1,252,1021.69,72.6,57.0,57,,246
2024-05-31 13:11:00,1022.00,71.0,53.5,53,1,299,,,,,,
2024-05-31 13:26:00,1022.00,72.0,53.9,53,2,255,,,,,,
2024-05-31 13:41:00,1022.00,73.0,54.3,52,1,358,,,,,,
2024-05-31 13:56:00,1022.30,73.0,53.8,51,2,102,,,,,,
2024-05-31 14:11:00,1022.30,75.0,54.0,47,1,348,,,,,,
2024-05-31 14:26:00,1022.70,76.0,54.3,46,2,316,,,,,,
2024-05-31 14:41:00,1022.30,77.0,54.6,45,3,90,,,,,,
2024-05-31 14:56:00,1022.30,78.0,53.7,43,1,254,,,,,,
2024-05-31 15:11:00,1022.70,79.0,54.6,43,1,309,,,,,,
2024-05-31 15:26:00,1022.70,79.0,53.3,40,0,113,,,,,,
2024-05-31 15:41:00,1022.70,80.0,54.8,41,1,348,,,,,,
2024-05-31 15:56:00,1023.00,81.0,55.7,42,1,65,,,,,,
2024-05-31 16:06:00,1023.00,81.0,53.7,38,2,324,,,,,,
2024-05-31 16:43:00,1022.70,83.0,54.7,37,0,312,,,,,,
2024-05-31 16:58:00,1022.70,84.0,55.6,38,2,108,,,,,,
2024-05-31 17:13:00,1022.00,84.0,52.6,33,3,351,,,,,,
2024-05-31 17:28:00,1022.30,85.0,55.0,35,1,14,,,,,,
2024-05-31 17:43:00,1022.30,84.0,52.6,33,2,354,,,,,,
2024-05-31 17:59:00,1022.30,85.0,52.6,32,2,330,,,,,,
2024-05-31 18:14:00,1022.00,85.0,52.6,32,1,156,,,,,,
2024-05-31 18:29:00,1022.00,86.0,53.5,32,2,258,,,,,,
2024-05-31 18:44:00,1021.70,85.0,52.6,32,2,0,,,,,,
2024-05-31 18:59:00,1022.00,86.0,53.5,32,1,324,,,,,,
2024-05-31 19:14:00,1021.30,85.0,52.6,32,1,12,,,,,,
2024-05-31 19:29:00,1021.30,86.0,53.5,32,2,300,,,,,,
2024-05-31 19:44:00,1021.30,85.0,52.6,32,2,336,,,,,,
2024-05-31 19:59:00,1021.00,86.0,50.9,29,2,7,,,,,,
2024-05-31 20:14:00,1021.00,85.0,50.1,29,1,21,,,,,,
2024-05-31 20:29:00,1021.30,85.0,50.9,30,1,18,,,,,,
2024-05-31 20:44:00,1021.30,85.0,50.1,29,2,324,,,,,,
2024-05-31 20:59:00,1021.30,85.0,50.1,29,1,297,,,,,,
2024-05-31 21:14:00,1021.30,84.0,50.9,32,2,303,,,,,,
2024-05-31 21:29:00,1021.30,85.0,51.8,31,2,75,,,,,,
2024-05-31 21:44:00,1021.00,85.0,50.9,30,1,317,,,,,,
2024-05-31 21:59:00,1021.30,83.0,49.2,31,1,12,,,,,,
2024-05-31 22:14:00,1021.70,82.0,48.4,30,0,309,,,,,,
2024-05-31 22:30:00,1021.70,82.0,50.8,33,1,312,,,,,,
2024-05-31 22:45:00,1021.70,81.0,50.7,34,1,312,,,,,,
2024-05-31 23:00:00,1021.70,81.0,49.2,33,0,149,,,,,,
2024-05-31 23:15:00,1022.00,81.0,51.5,35,0,12,,,,,,
2024-05-31 23:30:00,1022.30,80.0,50.6,35,1,49,,,,,,
2024-05-31 23:45:00,1022.00,79.0,50.5,36,0,294,,,,,,
2024-06-01 00:15:00,1022.30,78.0,51.7,40,0,20,,,,,,
2024-06-01 00:30:00,1022.70,76.0,51.9,43,0,85,,,,,,
2024-06-01 00:45:00,1022.30,75.0,50.9,42,0,0,1022.64,73.8,54.3,50,,221
2024-06-01 00:55:00,1022.30,74.0,52.5,47,0,0,1022.64,73.8,54.3,50,,220
2024-06-01 01:00:00,1022.70,74.0,52.5,46,0,140,,,,,,
2024-06-01 01:15:00,1023.00,73.0,51.0,45,0,150,,,,,,
2024-06-01 01:30:00,1023.00,73.0,52.7,48,0,192,,,,,,
2024-06-01 01:45:00,1023.00,72.0,53.0,51,0,0,1023.43,70.0,53.6,56,,221
2024-06-01 01:55:00,1023.00,71.0,52.6,52,0,0,1023.43,70.0,53.6,56,,220
2024-06-01 02:00:00,1023.40,71.0,52.5,51,0,258,,,,,,
2024-06-01 02:15:00,1023.40,70.0,51.0,51,0,48,,,,,,
2024-06-01 02:30:00,1023.70,70.0,50.0,49,0,216,,,,,,
2024-06-01 02:45:00,1023.70,70.0,49.4,48,0,0,1023.84,68.2,51.9,55,,221
2024-06-01 02:56:00,1023.70,70.0,50.6,50,0,0,1023.84,68.2,51.9,55,,220
2024-06-01 03:01:00,1023.70,69.0,49.6,49,0,156,,,,,,
2024-06-01 03:16:00,1023.70,68.0,52.2,57,0,170,,,,,,
2024-06-01 03:26:00,1023.70,67.0,51.7,58,0,168,,,,,,
2024-06-01 03:41:00,1023.70,66.0,51.2,58,0,158,,,,,,
2024-06-01 03:46:00,1023.70,66.0,51.4,59,0,0,1023.65,65.7,52.1,61,,221
2024-06-01 03:56:00,1023.70,66.0,51.9,60,0,0,1023.65,65.7,52.1,61,,220
2024-06-01 04:11:00,1023.70,65.0,52.1,62,0,174,,,,,,
2024-06-01 04:26:00,1023.70,65.0,52.1,62,0,225,,,,,,
2024-06-01 04:41:00,1023.70,64.0,50.7,61,0,108,,,,,,
2024-06-01 04:46:00,1023.70,64.0,51.7,64,0,0,1023.46,64.4,52.3,64,,221
2024-06-01 04:56:00,1023.70,64.0,51.3,63,0,0,1023.46,64.4,52.3,64,,220
2024-06-01 05:11:00,1023.70,63.0,50.6,63,0,169,,,,,,
2024-06-01 05:26:00,1023.70,63.0,52.3,68,0,186,,,,,,
2024-06-01 05:41:00,1023.40,62.0,50.9,66,0,252,,,,,,
2024-06-01 05:46:00,1023.70,62.0,50.2,65,0,0,1023.42,62.5,52.0,68,,221
2024-06-01 05:56:00,1023.70,62.0,50.7,66,0,0,1023.42,62.5,52.0,68,,220
2024-06-01 06:11:00,1023.40,62.0,52.1,70,0,348,,,,,,
2024-06-01 06:26:00,1023.40,62.0,52.9,71,0,326,,,,,,
2024-06-01 06:41:00,1023.00,61.0,52.3,73,0,138,,,,,,
2024-06-01 06:46:00,1023.00,61.0,52.0,72,0,0,1023.02,60.4,52.0,73,,221
2024-06-01 06:56:00,1023.00,61.0,52.8,74,0,0,1023.02,60.4,52.0,73,,220
2024-06-01 07:12:00,1023.00,61.0,53.4,76,0,114,,,,,,
2024-06-01 07:27:00,1023.00,60.0,52.8,76,0,216,,,,,,
2024-06-01 07:42:00,1023.40,60.0,53.1,78,0,266,,,,,,
2024-06-01 07:47:00,1023.00,60.0,53.5,79,0,0,1023.13,59.1,51.9,77,,221
2024-06-01 07:57:00,1023.00,60.0,53.9,80,0,0,1023.13,59.1,51.9,77,,220
2024-06-01 08:12:00,1023.00,60.0,54.1,81,0,174,,,,,,
2024-06-01 08:27:00,1023.00,59.0,53.8,82,0,156,,,,,,
2024-06-01 08:42:00,1023.40,60.0,55.5,84,0,138,,,,,,
2024-06-01 08:47:00,1023.40,60.0,55.5,84,0,0,1023.39,58.1,52.0,80,,221
2024-06-01 08:57:00,1023.40,60.0,55.5,84,0,0,1023.39,58.1,52.0,80,,220
2024-06-01 09:12:00,1023.40,60.0,55.8,86,0,348,,,,,,
2024-06-01 09:27:00,1023.40,60.0,55.8,86,0,144,,,,,,
2024-06-01 09:42:00,1023.40,59.0,54.8,85,0,74,,,,,,
2024-06-01 09:47:00,1023.70,59.0,54.8,86,0,0,1023.50,58.2,52.1,79,,221
2024-06-01 09:57:00,1023.70,59.0,54.5,85,0,0,1023.50,58.2,52.1,79,,220
2024-06-01 10:12:00,1023.70,59.0,54.8,85,0,126,,,,,,
2024-06-01 10:27:00,1023.70,59.0,54.8,85,0,114,,,,,,
2024-06-01 10:42:00,1023.70,59.0,53.8,82,0,42,,,,,,
2024-06-01 10:47:00,1023.40,60.0,53.9,80,0,0,1023.53,60.4,53.1,76,,221
2024-06-01 10:57:00,1023.40,61.0,54.5,79,0,0,1023.53,60.4,53.1,76,,221
2024-06-01 11:12:00,1023.70,62.0,53.2,72,0,68,,,,,,
2024-06-01 11:27:00,1023.70,63.0,53.8,72,0,90,,,,,,
2024-06-01 11:43:00,1024.00,63.0,54.2,72,0,86,,,,,,
2024-06-01 11:48:00,1024.00,64.0,54.2,70,0,0,1024.09,67.2,54.9,64,,221
2024-06-01 11:58:00,1024.00,65.0,54.3,68,0,0,1024.09,67.2,54.9,64,,220
2024-06-01 12:13:00,1024.00,67.0,53.5,61,0,108,,,,,,
2024-06-01 12:28:00,1024.40,69.0,54.5,59,0,102,,,,,,
2024-06-01 12:43:00,1024.40,70.0,55.5,59,0,209,,,,,,
2024-06-01 12:48:00,1024.40,71.0,54.2,55,0,0,1024.34,73.4,57.0,56,,221
2024-06-01 12:58:00,1024.40,71.0,55.6,58,0,0,1024.34,73.4,57.0,56,,220
2024-06-01 13:13:00,1024.40,72.0,56.9,58,0,138,,,,,,
2024-06-01 13:28:00,1024.40,73.0,55.4,54,0,63,,,,,,
2024-06-01 13:43:00,1024.00,74.0,55.8,53,0,4,,,,,,
2024-06-01 13:58:00,1023.70,76.0,58.6,55,1,124,,,,,,
2024-06-01 14:14:00,1024.00,77.0,58.0,52,1,138,,,,,,
2024-06-01 14:29:00,1024.00,77.0,57.5,50,0,71,,,,,,
2024-06-01 14:44:00,1024.00,78.0,57.8,49,0,60,,,,,,
2024-06-01 14:59:00,1024.00,80.0,60.2,50,0,89,,,,,,
2024-06-01 15:14:00,1024.00,80.0,58.5,47,1,84,,,,,,
2024-06-01 15:29:00,1023.70,82.0,59.8,46,1,90,,,,,,
2024-06-01 15:44:00,1024.00,82.0,59.8,46,1,120,,,,,,
2024-06-01 15:59:00,1023.70,82.0,57.9,44,1,120,,,,,,
2024-06-01 16:14:00,1024.00,83.0,58.8,44,2,148,,,,,,
2024-06-01 16:29:00,1024.00,83.0,60.0,45,1,65,,,,,,
2024-06-01 16:44:00,1024.00,83.0,58.8,44,0,72,,,,,,
2024-06-01 16:59:00,1024.00,84.0,59.7,43,1,162,,,,,,
2024-06-01 17:14:00,1023.70,84.0,58.4,42,0,339,,,,,,
2024-06-01 17:29:00,1023.40,84.0,60.3,44,1,84,,,,,,
2024-06-01 17:44:00,1023.00,85.0,61.9,46,2,32,,,,,,
2024-06-01 17:59:00,1023.40,84.0,62.2,48,1,60,,,,,,
2024-06-01 18:14:00,1023.40,83.0,61.2,47,1,330,,,,,,
2024-06-01 18:29:00,1023.00,83.0,61.8,48,1,62,,,,,,
2024-06-01 18:44:00,1023.00,84.0,62.2,48,2,139,,,,,,
2024-06-01 18:59:00,1023.00,83.0,61.8,48,2,114,,,,,,
2024-06-01 19:15:00,1022.70,83.0,63.0,51,1,73,,,,,,
2024-06-01 19:30:00,1022.70,83.0,63.0,51,1,133,,,,,,
2024-06-01 19:45:00,1022.30,83.0,61.8,48,1,60,,,,,,
2024-06-01 20:00:00,1022.00,82.0,61.5,50,0,132,,,,,,
2024-06-01 20:15:00,1022.00,84.0,62.2,48,1,126,,,,,,
2024-06-01 20:30:00,1022.00,84.0,62.8,48,1,70,,,,,,
2024-06-01 20:45:00,1022.30,84.0,65.0,53,1,39,,,,,,
2024-06-01 21:00:00,1022.00,82.0,62.1,51,1,84,,,,,,
2024-06-01 21:15:00,1022.00,82.0,63.1,52,0,140,,,,,,
2024-06-01 21:30:00,1022.00,81.0,62.2,52,1,180,,,,,,
2024-06-01 21:45:00,1021.70,81.0,63.8,56,0,140,,,,,,
2024-06-01 22:00:00,1021.70,80.0,61.8,54,1,119,,,,,,
2024-06-01 22:15:00,1021.30,80.0,62.9,55,1,132,,,,,,
2024-06-01 22:30:00,1021.30,79.0,62.4,56,0,180,,,,,,
2024-06-01 22:45:00,1021.70,79.0,62.4,56,0,96,,,,,,
2024-06-01 23:00:00,1021.00,79.0,61.9,55,1,347,,,,,,
2024-06-01 23:15:00,1021.70,79.0,62.9,58,0,181,,,,,,
2024-06-01 23:31:00,1021.30,78.0,63.0,60,0,126,,,,,,
2024-06-01 23:41:00,1021.30,77.0,62.0,59,0,97,,,,,,
2024-06-01 23:56:00,1021.70,77.0,62.5,60,0,142,,,,,,
2024-06-02 00:06:00,1021.70,76.0,62.7,63,0,0,1021.68,75.4,63.9,67,1.0,68
2024-06-02 00:11:00,1021.70,76.0,62.9,63,0,90,,,,,,
2024-06-02 00:16:00,1021.30,76.0,63.2,64,0,0,1021.68,75.4,63.9,67,1.0,68
2024-06-02 00:26:00,1021.30,76.0,64.0,66,0,0,1021.68,75.4,63.9,67,1.0,68
2024-06-02 00:37:00,1021.70,75.0,63.5,67,0,0,1021.68,75.4,65.8,72,1.0,68
2024-06-02 00:42:00,1021.70,75.0,63.3,66,0,102,,,,,,
2024-06-02 00:47:00,1021.70,75.0,63.5,67,0,0,1021.48,74.4,65.9,74,0.6,120
2024-06-02 00:57:00,1021.70,75.0,64.3,69,0,0,1021.48,74.4,65.9,74,0.6,120
2024-06-02 01:07:00,1021.30,74.0,63.4,69,0,0,1021.48,74.4,65.9,74,0.6,120
2024-06-02 01:12:00,1021.30,74.0,63.2,69,0,150,,,,,,
2024-06-02 01:17:00,1021.70,74.0,63.8,70,0,0,1021.48,74.4,65.8,74,0.6,120
2024-06-02 01:27:00,1021.70,74.0,64.6,72,0,0,1021.48,74.4,65.8,74,0.6,120
2024-06-02 01:37:00,1021.30,74.0,64.6,72,0,0,1021.48,74.4,65.9,74,0.6,120
2024-06-02 01:42:00,1021.30,74.0,64.4,71,0,138,,,,,,
2024-06-02 01:47:00,1021.70,74.0,64.6,72,0,0,1021.70,74.8,66.4,75,0.8,95
2024-06-02 01:57:00,1021.70,74.0,65.0,73,0,0,1021.70,74.8,66.3,74,0.8,95
2024-06-02 02:07:00,1021.30,74.0,64.6,72,0,0,1021.70,74.8,66.3,74,0.8,95
2024-06-02 02:12:00,1021.30,74.0,64.8,72,0,158,,,,,,
2024-06-02 02:17:00,1021.30,74.0,64.6,72,0,0,1021.70,74.8,66.4,75,0.8,95
2024-06-02 02:27:00,1021.30,74.0,64.6,72,0,0,1021.70,74.8,66.4,75,0.8,95
2024-06-02 02:37:00,1021.70,74.0,63.8,70,0,0,1021.70,74.8,66.4,75,0.8,95
2024-06-02 02:42:00,1021.70,74.0,64.0,70,0,136,,,,,,
2024-06-02 02:47:00,1021.30,74.0,64.2,71,0,0,1021.55,74.0,66.2,76,0.3,193
2024-06-02 02:57:00,1021.30,74.0,64.2,71,0,0,1021.55,74.0,66.4,77,0.3,193
2024-06-02 03:07:00,1021.30,74.0,64.6,72,0,0,1021.55,74.0,66.3,76,0.3,193
2024-06-02 03:12:00,1021.30,74.0,64.4,71,0,132,,,,,,
2024-06-02 03:17:00,1021.30,74.0,65.0,73,0,0,1021.55,74.0,66.3,76,0.3,216
2024-06-02 03:27:00,1021.30,74.0,65.0,73,0,0,1021.55,74.0,66.3,76,0.3,216
2024-06-02 03:37:00,1021.30,74.0,65.0,73,0,0,1021.55,74.0,66.3,76,0.3,216
2024-06-02 03:42:00,1021.30,74.0,64.8,72,0,195,,,,,,
2024-06-02 03:47:00,1021.30,73.0,64.0,73,0,0,1021.36,72.2,63.7,74,0.2,252
2024-06-02 03:57:00,1021.30,73.0,64.4,74,0,0,1021.36,72.2,63.7,74,0.2,252
2024-06-02 04:07:00,1021.30,73.0,64.4,74,0,0,1021.36,72.2,65.5,79,0.2,252
2024-06-02 04:12:00,1021.30,72.0,63.6,75,0,196,,,,,,
2024-06-02 04:17:00,1021.00,72.0,64.2,76,0,0,1021.36,72.2,65.5,79,0.2,252
2024-06-02 04:27:00,1021.00,72.0,64.2,76,0,0,1021.36,72.2,65.3,79,0.2,252
2024-06-02 04:37:00,1021.00,71.0,63.2,76,0,0,1021.36,72.2,65.3,79,0.2,252
2024-06-02 04:42:00,1021.00,71.0,63.4,76,0,181,,,,,,
2024-06-02 04:47:00,1021.00,71.0,64.3,79,0,0,1021.18,70.5,63.3,78,0.3,293
2024-06-02 04:57:00,1021.00,71.0,64.3,79,0,0,1021.18,70.5,65.0,82,0.3,293
2024-06-02 05:07:00,1021.00,70.0,63.3,79,0,0,1021.18,70.5,65.0,82,0.3,293
2024-06-02 05:12:00,1021.00,70.0,63.5,80,0,180,,,,,,
2024-06-02 05:17:00,1021.00,70.0,63.3,79,0,0,1021.18,70.5,65.0,82,0.3,293
2024-06-02 05:27:00,1021.00,70.0,63.6,80,0,0,1021.18,70.5,65.0,82,0.3,293
2024-06-02 05:37:00,1021.00,70.0,63.6,80,0,0,1021.18,70.5,65.0,82,0.3,293
2024-06-02 05:42:00,1021.00,70.0,63.5,80,0,198,,,,,,
2024-06-02 05:47:00,1021.00,69.0,63.0,81,0,0,1020.78,69.0,64.0,84,0.2,269
2024-06-02 05:58:00,1021.00,69.0,62.6,80,0,0,1020.78,69.0,64.0,84,0.2,269
2024-06-02 06:08:00,1021.00,69.0,63.0,81,0,0,1020.78,69.0,64.0,84,0.2,269
2024-06-02 06:13:00,1021.00,69.0,63.3,82,0,192,,,,,,
2024-06-02 06:18:00,1020.60,69.0,63.3,82,0,0,1020.78,69.0,64.0,84,0.2,269
2024-06-02 06:28:00,1020.60,69.0,63.7,83,0,0,1020.78,69.0,64.0,84,0.2,269
2024-06-02 06:38:00,1020.30,68.0,62.7,83,0,0,1020.78,69.0,64.0,84,0.2,269
2024-06-02 06:43:00,1020.30,68.0,62.6,83,0,175,,,,,,
2024-06-02 06:48:00,1020.30,68.0,62.7,83,0,0,1020.19,68.1,63.3,84,0.2,336
2024-06-02 06:58:00,1020.30,68.0,63.3,85,0,0,1020.19,68.1,63.3,84,0.2,336
2024-06-02 07:08:00,1020.00,68.0,63.0,84,0,0,1020.19,68.1,63.3,84,0.2,336
2024-06-02 07:13:00,1020.00,68.0,63.0,84,0,175,,,,,,
2024-06-02 07:18:00,1020.00,68.0,63.0,84,0,0,1020.19,68.1,63.4,85,0.2,336
2024-06-02 07:28:00,1020.00,68.0,63.0,84,0,0,1020.19,68.1,63.4,85,0.2,336
2024-06-02 07:38:00,1020.00,68.0,62.7,83,0,0,1020.19,68.1,63.4,85,0.2,336
2024-06-02 07:43:00,1020.00,68.0,62.3,81,0,196,,,,,,
2024-06-02 07:48:00,1019.60,68.0,62.7,83,0,0,1019.92,67.3,62.9,85,0.2,336
2024-06-02 07:58:00,1019.60,68.0,62.4,82,0,0,1019.92,67.3,62.9,85,0.2,336
2024-06-02 08:08:00,1020.00,68.0,62.4,82,0,0,1019.92,67.3,62.9,85,0.2,336
2024-06-02 08:13:00,1020.00,68.0,62.3,81,0,196,,,,,,
2024-06-02 08:18:00,1020.00,67.0,62.0,84,0,0,1019.92,67.3,62.9,85,0.2,336
2024-06-02 08:28:00,1020.00,67.0,61.7,83,0,0,1019.92,67.3,62.9,85,0.2,336
2024-06-02 08:38:00,1019.60,67.0,61.7,83,0,0,1019.92,67.3,62.9,85,0.2,336
2024-06-02 08:43:00,1019.60,67.0,62.0,84,0,192,,,,,,
2024-06-02 08:48:00,1020.00,67.0,62.0,84,0,0,1020.46,66.4,63.0,88,0.1,289
2024-06-02 08:58:00,1020.00,67.0,62.0,84,0,0,1020.46,66.4,63.0,88,0.1,289
2024-06-02 09:08:00,1020.00,66.0,61.0,84,0,0,1020.46,66.4,63.0,88,0.1,289
2024-06-02 09:13:00,1020.00,67.0,62.3,84,0,163,,,,,,
2024-06-02 09:18:00,1020.30,67.0,62.0,84,0,0,1020.46,66.4,63.0,88,0.1,289
2024-06-02 09:28:00,1020.30,67.0,62.4,85,0,0,1020.46,66.4,63.0,88,0.1,289
2024-06-02 09:38:00,1020.00,67.0,62.7,86,0,0,1020.46,66.4,63.0,88,0.1,289
2024-06-02 09:43:00,1020.00,67.0,62.7,86,0,158,,,,,,
2024-06-02 09:48:00,1020.30,67.0,62.7,86,0,0,1020.49,66.0,62.8,89,0.3,302
2024-06-02 09:58:00,1020.30,67.0,62.7,86,0,0,1020.49,66.0,62.8,89,0.3,302
2024-06-02 10:08:00,1020.30,67.0,62.7,86,0,0,1020.49,66.0,62.8,89,0.3,302
2024-06-02 10:13:00,1020.30,67.0,62.7,86,0,162,,,,,,
2024-06-02 10:18:00,1020.30,67.0,62.7,86,0,0,1020.49,66.0,62.8,89,0.3,302
2024-06-02 10:28:00,1020.30,67.0,62.7,86,0,0,1020.49,66.0,62.8,89,0.3,302
2024-06-02 10:39:00,1020.30,67.0,63.0,86,0,0,1020.49,66.0,62.8,89,0.3,302
2024-06-02 10:44:00,1020.30,67.0,63.0,87,0,168,,,,,,
2024-06-02 10:49:00,1020.60,67.0,62.7,86,0,0,1021.15,68.5,65.9,91,0.6,324
2024-06-02 10:59:00,1020.60,68.0,63.7,86,0,0,1021.15,68.5,65.9,91,0.6,324
2024-06-02 11:09:00,1020.30,68.0,63.7,86,0,0,1021.15,68.5,65.9,91,0.6,324
2024-06-02 11:14:00,1020.30,69.0,65.0,86,0,134,,,,,,
2024-06-02 11:19:00,1020.60,69.0,64.7,86,0,0,1021.15,68.5,65.9,91,0.6,324
2024-06-02 11:29:00,1020.60,70.0,65.6,86,0,0,1021.15,68.5,65.9,91,0.6,324
2024-06-02 11:39:00,1020.60,71.0,66.6,86,0,0,1021.15,68.5,65.9,91,0.6,324
2024-06-02 11:44:00,1020.60,71.0,66.2,84,0,198,,,,,,
2024-06-02 11:49:00,1021.00,72.0,67.3,85,0,0,1021.09,73.4,68.4,84,0.3,333
2024-06-02 11:59:00,1021.00,72.0,67.3,85,0,0,1021.09,73.4,68.4,84,0.3,333
2024-06-02 12:09:00,1021.00,73.0,68.6,86,0,0,1021.09,73.4,68.4,84,0.3,333
2024-06-02 12:14:00,1021.00,73.0,68.2,84,0,162,,,,,,
2024-06-02 12:19:00,1020.60,74.0,68.6,83,0,0,1021.09,73.4,68.4,84,0.3,333
2024-06-02 12:29:00,1020.60,75.0,68.9,81,0,0,1021.09,73.4,68.4,84,0.3,333
2024-06-02 12:39:00,1020.60,75.0,68.9,81,0,0,1021.09,73.4,68.4,84,0.3,333
2024-06-02 12:44:00,1020.60,76.0,67.5,75,0,132,,,,,,
2024-06-02 12:49:00,1021.00,76.0,67.7,75,0,0,1021.21,76.9,66.6,70,0.6,92
2024-06-02 12:59:00,1021.00,76.0,68.0,76,0,0,1021.21,76.9,66.6,70,0.6,92
2024-06-02 13:09:00,1021.00,77.0,68.2,74,0,0,1021.21,76.9,68.1,74,0.6,92
2024-06-02 13:14:00,1021.00,78.0,67.8,70,0,113,,,,,,
2024-06-02 13:19:00,1021.00,78.0,68.8,73,0,0,1021.21,76.9,68.1,74,0.6,92
2024-06-02 13:29:00,1021.00,78.0,66.8,68,0,0,1021.21,76.9,68.4,75,0.6,92
2024-06-02 13:39:00,1021.00,79.0,66.9,66,0,0,1021.21,76.9,68.4,75,0.6,92
2024-06-02 13:44:00,1021.00,79.0,66.7,66,0,111,,,,,,
2024-06-02 13:49:00,1021.30,79.0,65.6,63,0,0,1021.37,79.1,66.3,65,0.1,102
2024-06-02 13:59:00,1021.30,80.0,66.0,62,0,0,1021.37,79.1,66.3,65,0.1,102
2024-06-02 14:09:00,1021.00,80.0,66.0,62,3,114,1021.37,79.1,68.4,69,0.1,127
2024-06-02 14:14:00,1021.00,79.0,65.3,62,0,126,,,,,,
2024-06-02 14:19:00,1021.00,80.0,65.6,61,0,0,1021.37,79.1,68.4,69,0.1,102
2024-06-02 14:29:00,1021.00,80.0,65.6,61,0,68,1021.37,79.1,68.4,69,0.1,127
2024-06-02 14:39:00,1021.00,79.0,64.2,60,0,179,1021.37,79.1,68.4,69,0.1,127
2024-06-02 14:44:00,1021.00,79.0,63.9,59,1,270,,,,,,
2024-06-02 15:15:00,1021.00,80.0,65.8,62,0,159,,,,,,
2024-06-02 15:30:00,1021.00,81.0,64.8,57,2,193,,,,,,
2024-06-02 15:45:00,1021.00,83.0,65.1,55,2,8,,,,,,
2024-06-02 16:15:00,1021.00,82.0,64.2,54,1,136,,,,,,