"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:45:00,1014.50,46.0,33.7,62,6,153,,,,,,
2024-04-07 17:00:00,1013.80,46.0,33.7,62,5,139,,,,,,
2024-04-07 17:15:00,1013.30,45.0,34.3,65,5,113,,,,,,
2024-04-07 17:31:00,1013.40,44.0,34.1,68,5,150,,,,,,
2024-04-07 17:45:00,1013.60,43.0,35.3,74,6,134,,,,,,
2024-04-07 18:00:00,1013.50,43.0,35.6,75,6,100,,,,,,
2024-04-07 18:15:00,1013.60,42.0,36.6,81,2,134,,,,,,
2024-04-07 18:45:00,1013.00,42.0,36.9,81,5,149,,,,,,
2024-04-07 19:00:00,1013.30,42.0,37.5,83,2,184,,,,,,
2024-04-07 19:15:00,1012.90,42.0,37.8,84,2,131,,,,,,
2024-04-07 19:30:00,1011.80,42.0,37.8,84,3,108,,,,,,
2024-04-07 19:45:00,1011.00,42.0,38.4,87,3,84,,,,,,
2024-04-07 20:00:00,1011.00,42.0,38.4,87,3,100,,,,,,
2024-04-07 20:15:00,1011.10,43.0,39.1,85,3,153,,,,,,
2024-04-07 20:45:00,1011.10,42.0,38.7,88,2,126,,,,,,
2024-04-07 21:16:00,1010.50,42.0,39.0,89,3,123,,,,,,
2024-04-07 21:30:00,1011.80,42.0,39.0,89,4,124,,,,,,
2024-04-07 21:45:00,1011.50,42.0,39.0,89,1,129,,,,,,
2024-04-07 22:15:00,1011.30,42.0,39.3,89,1,103,,,,,,
2024-04-07 22:30:00,1011.30,42.0,39.3,89,2,91,,,,,,
2024-04-07 22:45:00,1011.10,42.0,39.0,89,3,159,,,,,,
2024-04-07 23:00:00,1011.20,42.0,39.0,89,3,130,,,,,,
2024-04-07 23:15:00,1010.90,42.0,39.0,89,3,89,,,,,,
2024-04-07 23:30:00,1010.90,42.0,38.7,88,4,109,,,,,,
2024-04-07 23:45:00,1010.90,43.0,39.7,87,3,146,,,,,,
2024-04-08 00:16:00,1010.80,43.0,39.7,87,3,128,,,,,,
2024-04-08 00:30:00,1010.80,43.0,39.1,85,3,95,,,,,,
2024-04-08 00:45:00,1010.80,43.0,39.4,86,1,124,1012.03,43.4,36.3,75,,239
2024-04-08 00:46:00,1010.80,43.0,39.4,87,1,124,,,,,,
2024-04-08 01:00:00,1010.70,43.0,39.4,87,3,138,,,,,,
2024-04-08 01:15:00,1010.80,43.0,38.8,84,3,141,,,,,,
2024-04-08 01:30:00,1010.70,43.0,38.2,83,3,161,,,,,,
2024-04-08 01:45:00,1010.70,43.0,38.2,83,2,105,1011.87,43.4,35.8,74,,239
2024-04-08 02:00:00,1010.80,43.0,38.2,83,2,119,,,,,,
2024-04-08 02:15:00,1010.60,43.0,38.2,83,3,101,,,,,,
2024-04-08 02:30:00,1010.60,43.0,38.2,83,3,105,,,,,,
2024-04-08 02:45:00,1010.60,42.0,37.5,83,1,72,1011.74,43.2,36.4,76,,239
2024-04-08 02:46:00,1010.60,42.0,37.5,83,1,72,,,,,,
2024-04-08 03:00:00,1010.50,42.0,37.2,83,2,135,,,,,,
2024-04-08 03:15:00,1010.30,42.0,37.5,83,2,140,,,,,,
2024-04-08 03:45:00,1010.10,42.0,37.5,83,2,122,1011.44,43.0,36.6,78,,239
2024-04-08 04:00:00,1010.00,42.0,37.8,84,2,142,,,,,,
2024-04-08 04:15:00,1009.90,42.0,37.5,83,2,134,,,,,,
2024-04-08 04:30:00,1009.70,42.0,37.5,83,2,105,,,,,,
2024-04-08 04:45:00,1009.70,42.0,37.8,84,2,135,1010.97,42.7,36.5,78,,240
2024-04-08 04:46:00,1009.70,42.0,37.8,84,2,135,,,,,,
2024-04-08 05:00:00,1009.60,42.0,38.1,85,1,123,,,,,,
2024-04-08 05:15:00,1009.50,42.0,38.1,85,1,139,,,,,,
2024-04-08 05:30:00,1009.30,42.0,38.4,87,1,120,,,,,,
2024-04-08 05:45:00,1009.20,42.0,38.4,86,0,134,1010.45,42.2,37.7,83,,239
2024-04-08 06:00:00,1009.20,42.0,38.7,88,1,117,,,,,,
2024-04-08 06:15:00,1008.90,42.0,38.7,88,1,127,,,,,,
2024-04-08 06:31:00,1008.70,42.0,38.7,88,1,106,,,,,,
2024-04-08 06:45:00,1008.60,42.0,38.7,87,1,133,1009.77,42.6,34.4,72,,239
2024-04-08 07:00:00,1008.50,41.0,37.7,87,0,114,,,,,,
2024-04-08 07:16:00,1008.10,41.0,38.0,88,1,106,,,,,,
2024-04-08 07:30:00,1008.00,41.0,38.0,88,0,126,,,,,,
2024-04-08 07:45:00,1008.00,41.0,38.0,88,0,112,1009.14,41.8,36.4,80,,239
2024-04-08 08:00:00,1007.60,41.0,38.0,88,1,129,,,,,,
2024-04-08 08:15:00,1007.50,41.0,38.0,88,1,153,,,,,,
2024-04-08 08:45:00,1007.20,41.0,38.2,89,0,144,1008.55,41.2,38.1,88,,240
2024-04-08 09:00:00,1007.00,40.0,37.3,90,0,103,,,,,,
2024-04-08 09:15:00,1007.00,40.0,37.3,90,0,116,,,,,,
2024-04-08 09:30:00,1006.80,40.0,37.6,91,0,122,,,,,,
2024-04-08 09:45:00,1006.80,40.0,37.5,90,0,139,1008.19,40.2,35.2,82,,239
2024-04-08 10:00:00,1006.80,40.0,37.9,92,0,122,,,,,,
2024-04-08 10:15:00,1006.80,40.0,37.9,92,0,115,,,,,,
2024-04-08 10:30:00,1007.00,40.0,37.9,92,0,98,,,,,,
2024-04-08 10:45:00,1006.90,40.0,37.8,91,0,115,1008.45,40.3,37.6,89,,239
2024-04-08 11:00:00,1007.10,40.0,37.9,92,0,0,,,,,,
2024-04-08 11:15:00,1007.30,39.0,36.9,92,0,0,,,,,,
2024-04-08 11:31:00,1007.10,39.0,37.1,92,0,0,,,,,,
2024-04-08 11:45:00,1007.30,40.0,38.1,92,0,0,1009.00,40.5,37.7,89,,223
2024-04-08 12:01:00,1007.30,41.0,39.1,92,0,138,,,,,,
2024-04-08 12:15:00,1007.40,41.0,38.9,92,0,146,,,,,,
2024-04-08 12:31:00,1007.50,43.0,40.8,92,0,136,,,,,,
2024-04-08 12:45:00,1007.50,44.0,40.9,88,1,176,1009.01,44.3,38.8,80,,239
2024-04-08 13:00:00,1007.60,46.0,42.0,85,3,236,,,,,,
2024-04-08 13:31:00,1007.60,49.0,43.4,81,1,239,,,,,,
2024-04-08 14:00:00,1007.50,51.0,43.4,75,3,217,,,,,,
2024-04-08 14:15:00,1007.80,52.0,42.5,69,4,247,,,,,,
2024-04-08 14:30:00,1007.80,54.0,45.2,72,2,213,,,,,,
2024-04-08 14:45:00,1008.00,55.0,44.2,66,4,263,,,,,,
2024-04-08 15:00:00,1008.10,56.0,44.4,64,3,179,,,,,,
2024-04-08 15:16:00,1008.10,56.0,44.8,65,2,179,,,,,,
2024-04-08 15:30:00,1008.30,57.0,42.4,58,6,239,,,,,,
2024-04-08 15:45:00,1008.30,58.0,41.5,54,5,274,,,,,,
2024-04-08 16:00:00,1008.40,59.0,41.9,52,7,195,,,,,,
2024-04-08 16:15:00,1008.60,59.0,41.4,52,5,242,,,,,,
2024-04-08 16:30:00,1008.60,60.0,41.8,51,5,241,,,,,,
2024-04-08 17:01:00,1008.80,60.0,42.3,51,6,270,,,,,,
2024-04-08 17:15:00,1009.00,59.0,41.4,52,6,285,,,,,,
2024-04-08 17:30:00,1009.10,60.0,43.3,53,4,269,,,,,,
2024-04-08 17:45:00,1009.00,60.0,42.3,51,6,250,,,,,,
2024-04-08 18:00:00,1009.10,61.0,43.7,52,7,263,,,,,,
2024-04-08 18:16:00,1009.20,61.0,43.7,52,5,220,,,,,,
2024-04-08 18:30:00,1009.10,60.0,41.8,51,6,269,,,,,,
2024-04-08 19:01:00,1009.20,59.0,42.4,54,5,233,,,,,,
2024-04-08 19:15:00,1009.30,58.0,42.9,56,3,247,,,,,,
2024-04-08 19:30:00,1009.40,58.0,42.9,56,3,259,,,,,,
2024-04-08 19:46:00,1009.40,59.0,42.9,54,5,221,,,,,,
2024-04-08 20:00:00,1009.40,61.0,44.2,53,3,234,,,,,,
2024-04-08 20:15:00,1009.60,61.0,44.7,54,6,198,,,,,,
2024-04-08 20:45:00,1009.50,62.0,43.7,50,5,220,,,,,,
2024-04-08 21:00:00,1009.50,62.0,44.2,52,5,241,,,,,,
2024-04-08 21:16:00,1009.80,62.0,43.7,50,6,239,,,,,,
2024-04-08 21:30:00,1009.80,62.0,43.7,50,4,276,,,,,,
2024-04-08 21:46:00,1009.80,63.0,44.1,49,5,235,,,,,,
2024-04-08 22:00:00,1009.70,62.0,43.7,50,5,255,,,,,,
2024-04-08 22:15:00,1009.90,63.0,44.6,50,3,230,,,,,,
2024-04-08 22:30:00,1009.80,63.0,44.6,50,3,165,,,,,,
2024-04-08 22:45:00,1009.80,62.0,43.7,50,3,248,,,,,,
2024-04-08 23:00:00,1010.10,61.0,42.7,51,4,231,,,,,,
2024-04-08 23:15:00,1010.10,61.0,43.2,52,2,257,,,,,,
2024-04-08 23:30:00,1010.20,61.0,43.7,52,2,270,,,,,,
2024-04-08 23:45:00,1010.10,60.0,43.3,53,1,306,,,,,,
2024-04-09 00:15:00,1010.30,60.0,43.8,54,1,266,,,,,,
2024-04-09 00:30:00,1010.30,59.0,43.3,55,0,240,,,,,,
2024-04-09 00:45:00,1010.50,58.0,42.9,57,0,264,1011.37,56.3,44.4,64,,240
2024-04-09 01:01:00,1010.30,58.0,43.3,58,0,297,,,,,,
2024-04-09 01:16:00,1010.60,57.0,43.2,59,0,0,,,,,,
2024-04-09 01:30:00,1010.70,56.0,43.2,62,0,0,,,,,,
2024-04-09 01:45:00,1010.60,56.0,42.9,61,0,0,1012.24,52.1,42.4,69,,222
2024-04-09 02:00:00,1010.60,56.0,43.2,62,0,297,,,,,,
2024-04-09 02:30:00,1010.70,56.0,43.2,62,0,297,,,,,,
2024-04-09 02:45:00,1010.70,55.0,42.8,63,0,0,1011.74,49.5,39.5,68,,222
2024-04-09 03:00:00,1010.60,55.0,42.6,63,0,0,,,,,,
2024-04-09 03:15:00,1010.50,53.0,42.3,67,0,0,,,,,,
2024-04-09 03:30:00,1010.40,52.0,42.1,69,0,0,,,,,,
2024-04-09 03:45:00,1010.40,52.0,42.6,70,0,0,1011.51,47.8,40.9,76,,222
2024-04-09 03:46:00,1010.40,52.0,42.5,69,0,0,,,,,,
2024-04-09 04:00:00,1010.40,52.0,42.1,69,0,0,,,,,,
2024-04-09 04:15:00,1010.30,52.0,42.1,69,0,0,,,,,,
2024-04-09 04:30:00,1010.30,53.0,43.1,68,0,105,,,,,,
2024-04-09 04:45:00,1010.10,52.0,42.6,70,0,0,1011.33,46.4,39.5,76,,222
2024-04-09 04:46:00,1010.10,52.0,42.5,69,0,102,,,,,,
2024-04-09 05:01:00,1010.10,51.0,41.9,70,0,0,,,,,,
2024-04-09 05:15:00,1009.90,50.0,41.3,71,0,0,,,,,,
2024-04-09 05:31:00,1009.90,50.0,41.3,71,0,0,,,,,,
2024-04-09 05:45:00,1009.80,50.0,41.4,72,0,0,1010.98,45.6,36.5,70,,223
2024-04-09 06:00:00,1009.50,51.0,41.9,70,0,0,,,,,,
2024-04-09 06:15:00,1009.50,50.0,41.7,72,1,356,,,,,,
2024-04-09 06:30:00,1009.30,49.0,41.8,76,1,7,,,,,,
2024-04-09 06:45:00,1009.20,48.0,41.2,77,0,347,1010.25,45.3,39.8,80,,239
2024-04-09 07:15:00,1008.80,49.0,41.8,76,0,0,,,,,,
2024-04-09 07:30:00,1008.60,49.0,42.1,77,0,0,,,,,,
2024-04-09 07:45:00,1008.20,50.0,42.1,74,0,0,1009.34,45.2,37.8,75,,223
2024-04-09 08:15:00,1007.90,49.0,41.1,74,0,0,,,,,,
2024-04-09 08:30:00,1007.90,50.0,41.7,72,0,0,,,,,,
2024-04-09 08:45:00,1007.60,51.0,42.0,71,0,0,1008.81,45.9,41.2,83,,223
2024-04-09 09:00:00,1007.40,51.0,41.9,70,0,0,,,,,,
2024-04-09 09:15:00,1007.20,51.0,41.6,69,0,0,,,,,,
2024-04-09 09:45:00,1006.80,52.0,41.9,68,0,282,1008.33,44.2,39.3,82,,239
2024-04-09 10:01:00,1007.40,52.0,42.1,69,1,269,,,,,,
2024-04-09 10:16:00,1007.40,51.0,41.6,69,1,256,,,,,,
2024-04-09 10:45:00,1007.60,50.0,41.4,72,1,258,1008.86,44.6,35.1,69,,239
2024-04-09 10:46:00,1007.60,50.0,41.3,71,1,258,,,,,,
2024-04-09 11:01:00,1007.60,50.0,41.3,71,1,272,,,,,,
2024-04-09 11:30:00,1007.90,49.0,40.7,73,2,284,,,,,,
2024-04-09 11:45:00,1008.00,49.0,40.8,73,2,277,1009.42,47.7,38.9,71,,239
2024-04-09 12:01:00,1008.40,49.0,41.1,74,3,261,,,,,,
2024-04-09 12:30:00,1008.50,48.0,40.8,75,3,302,,,,,,
2024-04-09 12:45:00,1008.60,49.0,41.5,75,3,297,1009.79,49.0,40.8,73,,239
2024-04-09 13:01:00,1008.70,49.0,40.7,73,3,269,,,,,,
2024-04-09 13:15:00,1008.60,50.0,40.6,70,2,292,,,,,,
2024-04-09 13:30:00,1008.80,50.0,40.6,70,4,296,,,,,,
2024-04-09 13:46:00,1008.80,49.0,39.3,69,3,314,,,,,,
2024-04-09 14:00:00,1008.70,50.0,40.2,69,3,271,,,,,,
2024-04-09 14:15:00,1009.00,50.0,39.1,65,3,279,,,,,,
2024-04-09 14:30:00,1009.50,50.0,38.7,64,4,295,,,,,,
2024-04-09 14:45:00,1009.60,50.0,37.5,62,4,285,,,,,,
2024-04-09 15:00:00,1009.60,50.0,37.9,63,5,304,,,,,,
2024-04-09 15:15:00,1009.40,49.0,37.0,63,6,279,,,,,,
2024-04-09 15:31:00,1009.40,50.0,37.9,63,4,281,,,,,,
2024-04-09 15:45:00,1010.00,49.0,37.8,64,6,290,,,,,,
2024-04-09 16:00:00,1009.70,50.0,39.1,65,4,285,,,,,,
2024-04-09 16:16:00,1009.80,51.0,39.6,64,4,297,,,,,,
2024-04-09 16:30:00,1009.80,51.0,38.4,61,6,302,,,,,,
2024-04-09 17:00:00,1010.10,52.0,38.1,58,3,297,,,,,,
2024-04-09 17:16:00,1010.20,52.0,38.5,60,3,216,,,,,,
2024-04-09 17:30:00,1010.20,53.0,38.6,57,3,297,,,,,,
2024-04-09 17:45:00,1010.00,53.0,38.2,57,1,249,,,,,,
2024-04-09 18:00:00,1010.30,54.0,38.7,55,3,276,,,,,,
2024-04-09 18:15:00,1010.20,54.0,39.1,56,3,262,,,,,,
2024-04-09 18:30:00,1010.40,55.0,39.6,55,2,289,,,,,,
2024-04-09 18:45:00,1010.40,54.0,38.7,55,3,316,,,,,,
2024-04-09 19:30:00,1010.60,56.0,39.1,52,3,251,,,,,,
2024-04-09 19:45:00,1010.40,57.0,39.0,50,2,280,,,,,,
2024-04-09 20:00:00,1010.30,56.0,38.6,51,4,254,,,,,,
2024-04-09 20:15:00,1009.80,57.0,39.0,50,1,288,,,,,,
2024-04-09 20:31:00,1010.00,56.0,39.1,52,1,277,,,,,,
2024-04-09 21:00:00,1010.00,59.0,39.9,49,1,246,,,,,,
2024-04-09 21:16:00,1010.00,58.0,39.0,49,2,253,,,,,,
2024-04-09 21:45:00,1010.10,58.0,39.5,50,3,266,,,,,,
2024-04-09 22:00:00,1010.40,57.0,39.0,50,2,282,,,,,,
2024-04-09 22:15:00,1010.40,58.0,39.5,50,1,298,,,,,,
2024-04-09 22:30:00,1010.60,58.0,40.0,50,0,251,,,,,,
2024-04-09 22:45:00,1010.30,58.0,39.0,49,5,245,,,,,,
2024-04-09 23:00:00,1010.50,58.0,39.0,49,1,272,,,,,,
2024-04-09 23:16:00,1010.60,58.0,39.5,50,1,240,,,,,,
2024-04-09 23:31:00,1010.60,57.0,38.5,50,1,277,,,,,,
2024-04-09 23:45:00,1010.40,56.0,38.1,51,0,296,,,,,,
2024-04-10 00:15:00,1010.80,55.0,38.2,53,0,0,,,,,,
2024-04-10 00:30:00,1010.90,55.0,38.7,53,0,0,,,,,,
2024-04-10 00:45:00,1011.10,55.0,38.7,54,0,0,1012.47,54.7,40.1,57,,223
2024-04-10 01:00:00,1011.20,55.0,38.7,53,0,0,,,,,,
2024-04-10 01:15:00,1011.40,55.0,39.1,54,0,231,,,,,,
2024-04-10 01:31:00,1011.40,55.0,39.6,55,0,254,,,,,,
2024-04-10 01:45:00,1011.50,54.0,39.2,57,0,257,1012.86,53.3,40.1,60,,240
2024-04-10 02:00:00,1011.60,54.0,39.6,58,0,265,,,,,,
2024-04-10 02:31:00,1011.60,53.0,39.9,60,0,267,,,,,,
2024-04-10 02:45:00,1011.70,52.0,39.5,62,0,295,1012.74,50.2,39.5,66,,239
2024-04-10 03:00:00,1011.80,51.0,39.3,64,0,295,,,,,,
2024-04-10 03:15:00,1011.70,51.0,39.3,64,0,297,,,,,,
2024-04-10 03:31:00,1011.50,51.0,39.6,64,0,302,,,,,,
2024-04-10 03:45:00,1011.70,50.0,39.2,66,0,0,1012.95,48.0,37.1,65,,223
2024-04-10 03:46:00,1011.70,50.0,39.1,65,0,302,,,,,,
2024-04-10 04:16:00,1011.80,49.0,38.9,67,0,302,,,,,,
2024-04-10 04:45:00,1011.90,48.0,39.1,71,0,0,1013.22,44.8,37.4,75,,223
2024-04-10 05:00:00,1011.60,48.0,38.7,70,0,302,,,,,,
2024-04-10 05:15:00,1011.80,48.0,39.0,70,0,297,,,,,,
2024-04-10 05:45:00,1011.70,47.0,38.9,73,0,0,1013.18,43.5,37.1,77,,223
2024-04-10 05:46:00,1011.70,47.0,38.8,72,0,0,,,,,,
2024-04-10 06:16:00,1011.70,47.0,38.8,72,0,279,,,,,,
2024-04-10 06:31:00,1011.60,47.0,38.1,70,0,261,,,,,,
2024-04-10 06:45:00,1011.60,48.0,38.4,69,0,257,1013.03,43.4,36.4,76,,240
2024-04-10 07:00:00,1011.60,48.0,38.3,68,1,272,,,,,,
2024-04-10 07:15:00,1011.40,48.0,38.3,68,0,262,,,,,,
2024-04-10 07:45:00,1011.30,47.0,38.2,71,0,275,1012.80,42.1,35.5,77,,240
2024-04-10 07:46:00,1011.30,47.0,38.1,70,0,275,,,,,,
2024-04-10 08:00:00,1011.30,47.0,37.7,69,1,287,,,,,,
2024-04-10 08:15:00,1011.30,47.0,37.4,68,1,277,,,,,,
2024-04-10 08:30:00,1011.30,48.0,38.0,68,1,285,,,,,,
2024-04-10 08:45:00,1011.40,47.0,37.5,69,0,283,1012.73,42.0,34.8,75,,239
2024-04-10 09:00:00,1011.30,48.0,38.0,68,1,277,,,,,,
2024-04-10 09:15:00,1011.30,47.0,37.4,68,0,262,,,,,,
2024-04-10 09:31:00,1011.40,47.0,37.4,68,0,264,,,,,,
2024-04-10 09:45:00,1011.50,47.0,37.5,69,1,274,1012.96,43.6,34.9,71,,239
2024-04-10 10:00:00,1011.70,48.0,38.0,68,1,279,,,,,,
2024-04-10 10:16:00,1011.80,47.0,37.4,68,0,257,,,,,,
2024-04-10 10:30:00,1011.90,48.0,38.0,68,1,270,,,,,,
2024-04-10 10:45:00,1012.00,48.0,38.4,69,1,279,1013.45,43.8,35.8,73,,239
2024-04-10 11:00:00,1012.00,48.0,38.3,68,1,273,,,,,,
2024-04-10 11:15:00,1012.10,48.0,38.3,68,1,276,,,,,,
2024-04-10 11:30:00,1012.10,48.0,38.3,68,1,280,,,,,,
2024-04-10 11:45:00,1012.20,48.0,38.4,69,1,303,1013.60,44.6,37.5,75,,240
2024-04-10 12:00:00,1012.20,48.0,38.3,68,0,250,,,,,,
2024-04-10 12:16:00,1012.10,49.0,38.5,67,2,274,,,,,,
2024-04-10 12:30:00,1012.20,50.0,39.1,65,1,264,,,,,,
2024-04-10 12:45:00,1012.20,51.0,39.8,65,3,307,1013.71,49.7,40.2,69,,240
2024-04-10 13:00:00,1012.20,52.0,39.8,63,2,257,,,,,,
2024-04-10 13:15:00,1012.30,53.0,40.3,61,2,267,,,,,,
2024-04-10 13:30:00,1011.90,54.0,40.4,59,3,302,,,,,,
2024-04-10 13:45:00,1011.90,55.0,40.5,58,2,240,,,,,,
2024-04-10 14:00:00,1012.00,56.0,40.5,56,2,267,,,,,,
2024-04-10 14:15:00,1012.00,57.0,41.0,54,3,281,,,,,,
2024-04-10 14:31:00,1012.40,58.0,41.0,52,1,200,,,,,,
2024-04-10 15:01:00,1012.70,59.0,40.9,51,3,252,,,,,,
2024-04-10 15:15:00,1012.20,59.0,39.3,48,5,240,,,,,,
2024-04-10 15:30:00,1012.10,60.0,39.7,46,3,262,,,,,,
2024-04-10 15:46:00,1012.20,60.0,39.2,46,5,255,,,,,,
2024-04-10 16:01:00,1012.10,61.0,40.1,46,2,253,,,,,,
2024-04-10 16:31:00,1011.70,62.0,41.0,46,2,255,,,,,,
2024-04-10 16:45:00,1012.00,62.0,41.0,46,1,281,,,,,,
2024-04-10 17:00:00,1011.90,62.0,40.4,44,4,264,,,,,,
2024-04-10 17:15:00,1011.80,63.0,41.3,44,1,297,,,,,,
2024-04-10 17:30:00,1011.80,64.0,42.8,45,2,226,,,,,,
2024-04-10 17:45:00,1011.60,64.0,39.2,39,1,302,,,,,,
2024-04-10 18:15:00,1011.30,65.0,40.1,39,2,322,,,,,,
2024-04-10 18:30:00,1011.30,65.0,40.7,40,1,282,,,,,,
2024-04-10 18:45:00,1011.40,65.0,38.1,37,2,233,,,,,,
2024-04-10 19:00:00,1011.10,65.0,37.4,35,1,276,,,,,,
2024-04-10 19:15:00,1010.80,65.0,39.4,38,0,276,,,,,,
2024-04-10 19:30:00,1010.70,66.0,37.6,35,2,289,,,,,,
2024-04-10 19:45:00,1010.40,66.0,36.8,33,2,272,,,,,,
2024-04-10 20:00:00,1010.00,67.0,37.7,33,1,240,,,,,,
2024-04-10 20:15:00,1009.80,67.0,38.4,35,2,211,,,,,,
2024-04-10 20:30:00,1009.70,67.0,36.9,32,2,289,,,,,,
2024-04-10 20:45:00,1009.50,66.0,37.6,35,2,295,,,,,,
2024-04-10 21:00:00,1009.30,67.0,36.9,32,1,238,,,,,,
2024-04-10 21:15:00,1009.40,68.0,38.6,34,1,65,,,,,,
2024-04-10 21:30:00,1009.60,68.0,37.0,31,2,271,,,,,,
2024-04-10 21:45:00,1009.40,68.0,36.2,30,3,165,,,,,,
2024-04-10 22:00:00,1009.40,67.0,36.9,32,0,256,,,,,,
2024-04-10 22:15:00,1009.30,67.0,36.9,32,0,25,,,,,,
2024-04-10 22:30:00,1009.40,65.0,41.3,41,2,98,,,,,,
2024-04-10 22:45:00,1009.50,63.0,41.3,44,2,138,,,,,,
2024-04-10 23:00:00,1009.50,63.0,41.3,44,4,144,,,,,,
2024-04-10 23:30:00,1009.50,61.0,40.1,46,5,161,,,,,,
2024-04-10 23:45:00,1009.40,60.0,39.7,46,3,143,,,,,,
2024-04-11 00:16:00,1009.20,59.0,39.9,49,3,140,,,,,,
2024-04-11 00:30:00,1009.20,58.0,39.0,49,3,144,,,,,,
2024-04-11 00:45:00,1008.90,57.0,38.5,50,2,147,1010.19,57.2,38.9,50,,239
2024-04-11 01:00:00,1008.90,56.0,38.1,51,1,171,,,,,,
2024-04-11 01:15:00,1009.00,56.0,38.1,51,0,165,,,,,,
2024-04-11 01:30:00,1009.30,55.0,37.2,51,0,126,,,,,,
2024-04-11 01:45:00,1009.30,55.0,36.7,49,0,113,1010.16,54.9,36.8,50,,239
2024-04-11 02:00:00,1009.20,55.0,35.1,46,1,143,,,,,,
2024-04-11 02:15:00,1009.20,54.0,34.2,47,0,136,,,,,,
2024-04-11 02:30:00,1008.90,54.0,34.2,47,0,145,,,,,,
2024-04-11 02:45:00,1009.00,54.0,33.6,45,0,0,1009.87,52.7,36.6,54,,222
2024-04-11 03:00:00,1008.70,54.0,33.7,45,0,139,,,,,,
2024-04-11 03:15:00,1008.60,53.0,32.8,46,0,156,,,,,,
2024-04-11 03:30:00,1008.50,54.0,33.7,45,0,138,,,,,,
2024-04-11 03:45:00,1008.60,53.0,33.2,46,0,0,1009.25,50.3,36.5,58,,222
2024-04-11 04:00:00,1008.30,53.0,33.8,47,0,148,,,,,,
2024-04-11 04:15:00,1008.30,52.0,32.9,47,0,0,,,,,,
2024-04-11 04:30:00,1008.10,53.0,33.8,47,0,0,,,,,,
2024-04-11 04:45:00,1008.10,53.0,33.8,47,0,0,1008.93,48.9,36.6,62,,223
2024-04-11 05:00:00,1008.00,53.0,33.8,47,0,148,,,,,,
2024-04-11 05:15:00,1007.90,52.0,32.4,46,0,0,,,,,,
2024-04-11 05:30:00,1007.90,53.0,33.3,47,0,0,,,,,,
2024-04-11 05:45:00,1007.60,53.0,32.7,45,0,0,1008.42,47.8,36.5,64,,223
2024-04-11 05:46:00,1007.60,53.0,32.8,46,0,0,,,,,,
2024-04-11 06:00:00,1007.30,53.0,32.8,46,0,0,,,,,,
2024-04-11 06:15:00,1007.10,53.0,32.8,46,0,0,,,,,,
2024-04-11 06:30:00,1006.90,54.0,33.1,44,0,144,,,,,,
2024-04-11 06:45:00,1006.70,53.0,32.7,45,0,0,1007.40,47.3,36.5,66,,222
2024-04-11 06:46:00,1006.70,53.0,32.8,46,0,0,,,,,,
2024-04-11 07:15:00,1006.10,53.0,32.8,46,0,308,,,,,,
2024-04-11 07:30:00,1005.90,53.0,32.8,46,0,308,,,,,,
2024-04-11 07:45:00,1005.70,53.0,32.1,44,0,0,1006.60,47.5,37.6,68,,223
2024-04-11 08:00:00,1005.40,53.0,32.2,44,0,0,,,,,,
2024-04-11 08:15:00,1005.30,53.0,33.3,47,0,0,,,,,,
2024-04-11 08:31:00,1005.00,51.0,32.5,49,0,0,,,,,,
2024-04-11 08:45:00,1004.50,52.0,32.3,46,0,0,1005.52,47.2,35.5,63,,222
2024-04-11 09:00:00,1004.30,52.0,32.4,46,0,0,,,,,,
2024-04-11 09:15:00,1004.10,52.0,32.9,47,0,0,,,,,,
2024-04-11 09:30:00,1003.90,51.0,34.0,51,0,32,,,,,,
2024-04-11 09:45:00,1003.70,51.0,33.0,49,1,43,1004.66,46.8,38.2,71,,240
2024-04-11 10:00:00,1003.50,51.0,33.5,50,0,41,,,,,,
2024-04-11 10:15:00,1003.40,51.0,33.0,49,0,347,,,,,,
2024-04-11 10:45:00,1003.10,51.0,33.5,50,0,360,1004.13,46.5,36.6,68,,240
2024-04-11 11:15:00,1003.00,50.0,33.5,53,0,342,,,,,,
2024-04-11 11:30:00,1002.80,50.0,34.5,55,0,44,,,,,,
2024-04-11 11:45:00,1002.90,49.0,34.0,56,0,0,1004.13,46.1,35.8,66,,222
2024-04-11 12:01:00,1003.00,50.0,34.9,56,0,4,,,,,,
2024-04-11 12:15:00,1003.00,50.0,34.9,56,0,0,,,,,,
2024-04-11 12:31:00,1003.00,50.0,36.7,60,0,0,,,,,,
2024-04-11 12:45:00,1003.00,50.0,36.3,59,0,0,1004.06,48.7,35.8,60,,223
2024-04-11 12:46:00,1003.00,50.0,36.2,58,0,0,,,,,,
2024-04-11 13:00:00,1002.90,51.0,35.4,55,0,290,,,,,,
2024-04-11 13:16:00,1002.80,52.0,36.3,55,0,18,,,,,,
2024-04-11 13:30:00,1002.70,52.0,36.3,55,0,0,,,,,,
2024-04-11 13:45:00,1002.60,52.0,36.8,55,0,77,,,,,,
2024-04-11 14:00:00,1002.40,52.0,37.2,56,0,51,,,,,,
2024-04-11 14:15:00,1002.20,52.0,37.2,56,0,90,,,,,,
2024-04-11 14:30:00,1002.00,52.0,37.2,56,0,51,,,,,,
2024-04-11 14:45:00,1001.90,53.0,38.6,57,0,0,,,,,,
2024-04-11 15:01:00,1001.90,55.0,39.6,55,0,92,,,,,,
2024-04-11 15:15:00,1001.70,56.0,39.6,53,0,136,,,,,,
2024-04-11 15:31:00,1001.70,56.0,38.6,51,1,104,,,,,,
2024-04-11 15:45:00,1001.60,57.0,39.0,50,1,150,,,,,,
2024-04-11 16:00:00,1001.40,57.0,38.5,50,1,61,,,,,,
2024-04-11 16:16:00,1001.40,58.0,40.0,50,0,160,,,,,,
2024-04-11 16:31:00,1001.40,57.0,40.0,53,2,88,,,,,,
2024-04-11 16:45:00,1001.30,57.0,39.5,52,2,115,,,,,,
2024-04-11 17:00:00,1001.30,57.0,40.0,53,1,86,,,,,,
2024-04-11 17:15:00,1001.20,57.0,40.0,53,1,85,,,,,,
2024-04-11 17:30:00,1001.10,56.0,39.1,52,3,120,,,,,,
2024-04-11 17:45:00,1001.00,57.0,41.0,54,0,95,,,,,,
2024-04-11 18:00:00,1001.00,56.0,39.1,52,2,144,,,,,,
2024-04-11 18:15:00,1001.10,57.0,39.5,52,0,120,,,,,,
2024-04-11 18:30:00,1001.00,57.0,40.0,53,0,112,,,,,,
2024-04-11 19:00:00,1000.90,57.0,41.0,54,0,125,,,,,,
2024-04-11 19:15:00,1000.90,57.0,41.0,54,0,130,,,,,,
2024-04-11 19:30:00,1000.90,56.0,41.0,56,0,60,,,,,,
2024-04-11 19:45:00,1000.80,55.0,40.9,59,0,0,,,,,,
2024-04-11 20:00:00,1000.80,55.0,41.4,59,1,72,,,,,,
2024-04-11 20:15:00,1000.70,54.0,41.7,62,1,122,,,,,,
2024-04-11 20:30:00,1000.60,54.0,42.9,65,0,92,,,,,,
2024-04-11 21:00:00,1000.50,53.0,43.1,68,0,60,,,,,,
2024-04-11 21:15:00,1000.50,53.0,43.1,68,0,68,,,,,,
2024-04-11 21:30:00,1000.30,53.0,42.7,67,0,143,,,,,,
2024-04-11 21:45:00,1000.20,53.0,43.1,68,0,316,,,,,,
2024-04-11 22:00:00,1000.40,53.0,43.1,68,0,99,,,,,,
2024-04-11 22:15:00,1000.30,53.0,42.3,67,0,101,,,,,,
2024-04-11 22:30:00,1000.20,53.0,42.3,67,0,94,,,,,,
2024-04-11 22:45:00,1000.30,53.0,42.0,66,0,150,,,,,,
2024-04-11 23:16:00,1000.20,53.0,42.0,66,0,0,,,,,,
2024-04-11 23:30:00,1000.00,53.0,42.0,66,0,0,,,,,,
2024-04-11 23:45:00,1000.10,53.0,42.0,66,0,279,,,,,,
2024-04-12 00:15:00,1000.10,52.0,41.8,68,0,0,,,,,,
2024-04-12 00:31:00,1000.30,52.0,42.1,69,0,53,,,,,,
2024-04-12 00:45:00,1000.20,51.0,41.7,70,0,0,1001.40,51.7,41.0,66,,223
2024-04-12 01:00:00,1000.30,51.0,41.9,70,0,320,,,,,,
2024-04-12 01:30:00,1000.40,51.0,43.4,75,0,301,,,,,,
2024-04-12 01:45:00,1000.40,50.0,43.1,77,0,301,1001.55,50.6,43.0,75,,239
2024-04-12 01:46:00,1000.40,50.0,43.1,77,0,301,,,,,,
2024-04-12 02:01:00,1000.50,50.0,43.4,77,0,297,,,,,,
2024-04-12 02:30:00,1000.90,49.0,44.1,82,0,302,,,,,,
2024-04-12 02:45:00,1000.80,49.0,45.0,85,0,299,1002.12,49.5,42.1,75,,239
2024-04-12 02:46:00,1000.80,49.0,45.0,86,0,299,,,,,,
2024-04-12 03:00:00,1000.90,48.0,44.6,88,0,300,,,,,,
2024-04-12 03:15:00,1000.80,48.0,44.9,88,0,278,,,,,,
2024-04-12 03:31:00,1000.80,48.0,45.2,90,0,275,,,,,,
2024-04-12 03:45:00,1000.90,48.0,45.5,90,0,299,1001.45,48.6,45.4,88,,240
2024-04-12 04:01:00,1000.70,48.0,45.5,91,0,296,,,,,,
2024-04-12 04:31:00,1000.60,47.0,44.5,90,0,0,,,,,,
2024-04-12 04:45:00,1000.50,47.0,44.8,91,0,0,1001.64,48.1,45.2,89,,222
2024-04-12 05:00:00,1000.40,47.0,44.8,92,0,0,,,,,,
2024-04-12 05:15:00,1000.30,47.0,44.8,92,0,0,,,,,,
2024-04-12 05:45:00,1000.40,46.0,44.0,92,0,0,1001.50,47.2,44.8,91,,223
2024-04-12 06:00:00,1000.50,46.0,44.1,92,0,0,,,,,,
2024-04-12 06:15:00,1000.50,47.0,45.1,92,0,296,,,,,,
2024-04-12 06:30:00,1000.40,47.0,45.1,92,0,297,,,,,,
2024-04-12 06:45:00,1000.20,47.0,45.0,92,1,294,1001.29,47.2,42.8,84,,240
2024-04-12 07:00:00,1000.10,47.0,44.5,90,1,287,,,,,,
2024-04-12 07:15:00,1000.10,47.0,44.5,90,2,297,,,,,,
2024-04-12 07:31:00,1000.00,47.0,43.9,89,2,281,,,,,,
2024-04-12 07:45:00,1000.10,47.0,43.3,86,2,294,1001.28,47.4,44.6,90,,240
2024-04-12 08:00:00,1000.20,48.0,44.0,85,2,261,,,,,,
2024-04-12 08:15:00,1000.30,47.0,43.0,85,1,297,,,,,,
2024-04-12 08:30:00,1000.30,47.0,43.0,85,1,311,,,,,,
2024-04-12 08:45:00,1000.30,47.0,43.3,86,1,281,1001.66,47.4,42.5,83,,240
2024-04-12 09:00:00,1000.40,47.0,43.0,85,2,304,,,,,,
2024-04-12 09:16:00,1000.40,47.0,43.3,86,2,289,,,,,,
2024-04-12 09:30:00,1000.60,47.0,43.6,87,1,311,,,,,,
2024-04-12 09:45:00,1000.60,47.0,43.6,87,2,300,1002.26,47.1,42.6,84,,239
2024-04-12 10:00:00,1000.80,47.0,43.3,86,2,330,,,,,,
2024-04-12 10:16:00,1001.10,47.0,43.0,85,3,307,,,,,,
2024-04-12 10:30:00,1001.20,47.0,42.7,85,4,323,,,,,,
2024-04-12 10:45:00,1001.40,46.0,41.7,84,3,302,1002.83,46.5,38.9,74,,239
2024-04-12 10:46:00,1001.40,46.0,41.8,85,3,302,,,,,,
2024-04-12 11:01:00,1001.60,46.0,41.8,85,4,309,,,,,,
2024-04-12 11:15:00,1001.80,46.0,41.4,83,4,300,,,,,,
2024-04-12 11:30:00,1001.90,45.0,40.1,82,5,283,,,,,,
2024-04-12 11:45:00,1002.20,45.0,39.8,82,4,295,1004.09,45.8,40.0,80,,239
2024-04-12 12:01:00,1002.40,45.0,39.8,81,4,307,,,,,,
2024-04-12 12:15:00,1002.70,45.0,39.5,81,4,302,,,,,,
2024-04-12 12:31:00,1002.90,46.0,40.2,79,4,315,,,,,,
2024-04-12 12:45:00,1003.00,46.0,39.9,79,5,303,1004.50,46.9,39.0,73,,240
2024-04-12 13:01:00,1003.10,47.0,40.2,77,5,302,,,,,,
2024-04-12 13:15:00,1003.30,47.0,39.8,75,4,321,,,,,,
2024-04-12 13:30:00,1003.50,48.0,40.1,73,4,296,,,,,,
2024-04-12 13:45:00,1003.70,48.0,40.1,73,6,290,,,,,,
2024-04-12 14:00:00,1003.90,48.0,39.8,72,5,301,,,,,,
2024-04-12 14:15:00,1003.90,48.0,40.1,73,4,288,,,,,,
2024-04-12 14:31:00,1003.90,49.0,40.4,71,5,298,,,,,,
2024-04-12 15:00:00,1004.70,52.0,41.8,68,5,340,,,,,,
2024-04-12 15:15:00,1004.80,52.0,40.6,64,5,319,,,,,,
2024-04-12 15:30:00,1004.90,53.0,41.1,63,4,286,,,,,,
2024-04-12 15:45:00,1005.10,54.0,40.9,61,3,359,,,,,,
2024-04-12 16:00:00,1005.10,54.0,40.4,59,6,290,,,,,,
2024-04-12 16:15:00,1005.20,55.0,40.5,58,5,286,,,,,,
2024-04-12 16:30:00,1005.40,56.0,41.0,56,5,256,,,,,,
2024-04-12 16:45:00,1005.30,57.0,40.5,54,5,339,,,,,,
2024-04-12 17:00:00,1005.50,57.0,40.0,53,6,303,,,,,,
2024-04-12 17:15:00,1005.70,58.0,40.0,50,5,302,,,,,,
2024-04-12 17:31:00,1005.80,58.0,40.0,50,5,295,,,,,,
2024-04-12 17:45:00,1005.80,57.0,38.5,50,7,302,,,,,,
2024-04-12 18:00:00,1006.00,58.0,38.4,47,6,300,,,,,,
2024-04-12 18:16:00,1006.40,57.0,37.0,46,6,288,,,,,,
2024-04-12 18:37:00,1006.70,56.0,37.1,48,5,280,,,,,,
2024-04-12 19:00:00,1007.10,54.0,40.9,61,3,290,,,,,,
2024-04-12 19:15:00,1007.10,56.0,40.1,54,5,221,,,,,,
2024-04-12 19:30:00,1007.40,55.0,38.2,53,4,290,,,,,,
2024-04-12 19:45:00,1007.30,53.0,39.9,60,3,284,,,,,,
2024-04-12 20:00:00,1007.50,52.0,39.4,62,3,283,,,,,,
2024-04-12 20:16:00,1008.30,51.0,39.6,64,6,299,,,,,,
2024-04-12 20:30:00,1008.60,48.0,41.1,77,5,274,,,,,,
2024-04-12 20:45:00,1008.80,49.0,40.7,73,3,302,,,,,,
2024-04-12 21:00:00,1008.60,51.0,40.0,66,3,295,,,,,,
2024-04-12 21:16:00,1009.10,52.0,40.2,63,5,302,,,,,,
2024-04-12 21:30:00,1009.00,51.0,40.8,67,4,290,,,,,,
2024-04-12 22:00:00,1009.30,52.0,40.2,63,3,293,,,,,,
2024-04-12 22:16:00,1009.20,54.0,41.3,62,4,315,,,,,,
2024-04-12 22:30:00,1009.40,55.0,41.8,61,4,355,,,,,,
2024-04-12 22:45:00,1009.50,56.0,40.1,54,4,353,,,,,,
2024-04-12 23:00:00,1009.80,56.0,38.6,51,3,286,,,,,,
2024-04-12 23:15:00,1010.20,55.0,37.2,51,3,321,,,,,,
2024-04-12 23:30:00,1010.40,55.0,35.1,46,5,322,,,,,,
2024-04-12 23:45:00,1010.70,54.0,34.8,48,6,319,,,,,,
2024-04-13 00:15:00,1011.10,53.0,34.9,49,2,293,,,,,,
2024-04-13 00:30:00,1011.30,52.0,34.9,52,3,312,,,,,,
2024-04-13 00:45:00,1011.40,52.0,35.4,53,3,299,1012.45,52.0,36.9,56,,239
2024-04-13 01:00:00,1011.70,52.0,35.9,54,2,295,,,,,,
2024-04-13 01:15:00,1011.90,51.0,35.9,55,2,311,,,,,,
2024-04-13 01:30:00,1012.00,51.0,36.3,57,2,290,,,,,,
2024-04-13 01:45:00,1012.30,51.0,35.9,56,3,301,1013.54,50.5,37.1,59,,240
2024-04-13 02:00:00,1012.50,51.0,35.0,54,4,286,,,,,,
2024-04-13 02:15:00,1012.50,51.0,34.5,53,3,304,,,,,,
2024-04-13 02:30:00,1012.80,51.0,33.5,50,3,304,,,,,,
2024-04-13 02:45:00,1013.10,51.0,33.0,49,3,305,1014.25,50.2,35.0,55,,239
2024-04-13 03:00:00,1013.20,51.0,32.5,49,3,297,,,,,,
2024-04-13 03:15:00,1013.30,51.0,33.0,49,4,295,,,,,,
2024-04-13 03:30:00,1013.50,51.0,33.0,49,2,301,,,,,,
2024-04-13 03:45:00,1013.60,51.0,34.0,51,2,300,1014.78,49.4,34.8,56,,239
2024-04-13 04:15:00,1013.80,50.0,33.1,51,2,315,,,,,,
2024-04-13 04:30:00,1014.00,50.0,34.0,54,1,304,,,,,,
2024-04-13 04:45:00,1014.20,49.0,34.0,56,1,293,1015.72,47.2,34.6,61,,240
2024-04-13 05:00:00,1014.40,48.0,33.9,58,0,321,,,,,,
2024-04-13 05:15:00,1014.50,47.0,33.8,59,0,285,,,,,,
2024-04-13 05:30:00,1014.50,46.0,33.7,62,0,286,,,,,,
2024-04-13 05:45:00,1014.60,46.0,33.8,62,0,300,1015.92,44.1,34.4,68,,240
2024-04-13 05:46:00,1014.60,46.0,33.7,62,0,300,,,,,,
2024-04-13 06:00:00,1014.80,46.0,34.1,63,0,302,,,,,,
2024-04-13 06:15:00,1014.60,45.0,33.2,62,0,301,,,,,,
2024-04-13 06:30:00,1014.60,45.0,33.6,64,0,301,,,,,,
2024-04-13 06:45:00,1014.70,44.0,33.1,65,0,0,1016.06,41.3,33.4,73,,222
2024-04-13 07:00:00,1014.70,44.0,33.4,65,0,302,,,,,,
2024-04-13 07:16:00,1014.70,44.0,33.4,65,0,301,,,,,,
2024-04-13 07:30:00,1014.80,44.0,33.8,67,0,300,,,,,,
2024-04-13 07:45:00,1014.90,43.0,33.6,69,0,300,1016.34,40.3,32.8,74,,239
2024-04-13 08:01:00,1015.20,43.0,33.5,69,1,304,,,,,,
2024-04-13 08:16:00,1015.40,43.0,33.5,69,1,293,,,,,,
2024-04-13 08:30:00,1015.50,42.0,32.6,69,1,301,,,,,,
2024-04-13 08:45:00,1015.50,42.0,32.3,68,0,295,1016.70,40.8,32.4,71,,239
2024-04-13 09:00:00,1015.60,42.0,32.2,68,0,305,,,,,,
2024-04-13 09:15:00,1015.70,43.0,32.0,64,1,304,,,,,,
2024-04-13 09:30:00,1015.70,43.0,31.7,64,1,286,,,,,,
2024-04-13 09:45:00,1015.80,43.0,31.7,64,0,315,1017.34,40.1,32.0,72,,239
2024-04-13 10:00:00,1016.00,43.0,31.3,63,1,311,,,,,,
2024-04-13 10:15:00,1016.10,42.0,31.1,64,0,304,,,,,,
2024-04-13 10:30:00,1016.00,42.0,31.5,66,0,304,,,,,,
2024-04-13 10:45:00,1016.40,41.0,31.3,68,0,304,1017.55,38.1,31.5,76,,239
2024-04-13 11:00:00,1016.40,41.0,31.3,67,0,302,,,,,,
2024-04-13 11:15:00,1016.60,41.0,31.6,68,0,302,,,,,,
2024-04-13 11:30:00,1016.80,40.0,30.7,68,0,302,,,,,,
2024-04-13 11:45:00,1016.90,40.0,31.1,70,0,302,1018.54,38.3,30.6,73,,239
2024-04-13 12:00:00,1017.10,40.0,31.0,70,0,302,,,,,,
2024-04-13 12:15:00,1017.20,41.0,31.6,68,0,302,,,,,,
2024-04-13 12:30:00,1016.80,42.0,32.2,68,0,302,,,,,,
2024-04-13 12:45:00,1017.00,44.0,31.9,62,0,307,1018.50,44.1,33.3,65,,239
2024-04-13 13:00:00,1017.00,46.0,32.1,57,1,295,,,,,,
2024-04-13 13:15:00,1017.10,47.0,31.7,54,1,301,,,,,,
2024-04-13 13:30:00,1017.10,47.0,31.2,54,1,275,,,,,,
2024-04-13 13:45:00,1017.40,48.0,31.2,51,1,288,,,,,,
2024-04-13 14:00:00,1017.10,49.0,31.7,51,1,41,,,,,,
2024-04-13 14:15:00,1017.10,50.0,31.6,49,1,289,,,,,,
2024-04-13 14:30:00,1017.10,50.0,31.6,49,1,288,,,,,,
2024-04-13 14:45:00,1017.20,52.0,31.9,46,1,332,,,,,,
2024-04-13 15:00:00,1017.20,53.0,34.4,49,1,269,,,,,,
2024-04-13 15:15:00,1017.20,53.0,32.8,46,1,269,,,,,,
2024-04-13 15:30:00,1017.00,54.0,33.1,44,1,263,,,,,,
2024-04-13 15:45:00,1017.10,54.0,32.0,42,2,234,,,,,,
2024-04-13 16:00:00,1016.80,55.0,31.7,41,3,297,,,,,,
2024-04-13 16:15:00,1016.70,56.0,30.8,38,1,304,,,,,,
2024-04-13 16:30:00,1016.60,56.0,32.6,41,3,284,,,,,,
2024-04-13 17:00:00,1016.10,58.0,32.5,38,2,283,,,,,,
2024-04-13 17:15:00,1016.00,58.0,31.9,37,2,301,,,,,,
2024-04-13 17:30:00,1015.90,58.0,33.2,38,4,268,,,,,,
2024-04-13 17:45:00,1015.80,60.0,33.6,36,3,279,,,,,,
2024-04-13 18:00:00,1015.50,59.0,33.4,38,3,274,,,,,,
2024-04-13 18:15:00,1015.20,60.0,32.3,34,2,257,,,,,,
2024-04-13 18:30:00,1014.80,61.0,35.2,37,2,253,,,,,,
2024-04-13 18:45:00,1014.60,61.0,33.9,36,3,286,,,,,,
2024-04-13 19:00:00,1014.30,62.0,34.0,34,3,229,,,,,,
2024-04-13 19:15:00,1014.10,62.0,34.0,34,3,302,,,,,,
2024-04-13 19:30:00,1013.70,63.0,34.9,35,4,226,,,,,,
2024-04-13 19:45:00,1013.40,64.0,35.8,35,6,239,,,,,,
2024-04-13 20:00:00,1012.90,64.0,35.1,34,6,285,,,,,,
2024-04-13 20:15:00,1012.40,65.0,35.9,33,5,232,,,,,,
2024-04-13 20:30:00,1012.10,66.0,35.3,31,6,247,,,,,,
2024-04-13 20:45:00,1011.90,65.0,35.2,32,5,265,,,,,,
2024-04-13 21:00:00,1011.50,66.0,35.3,31,4,243,,,,,,
2024-04-13 21:15:00,1011.10,67.0,35.4,30,5,232,,,,,,
2024-04-13 21:30:00,1010.60,67.0,35.4,30,3,222,,,,,,
2024-04-13 21:45:00,1010.30,68.0,36.2,30,3,276,,,,,,
2024-04-13 22:15:00,1010.00,68.0,36.2,30,6,266,,,,,,
2024-04-13 22:30:00,1009.80,69.0,37.1,31,5,257,,,,,,
2024-04-13 22:45:00,1009.70,68.0,36.2,30,5,259,,,,,,
2024-04-13 23:00:00,1009.80,67.0,36.9,32,4,233,,,,,,
2024-04-13 23:15:00,1009.50,67.0,36.2,31,6,263,,,,,,
2024-04-13 23:30:00,1009.20,67.0,37.7,33,4,205,,,,,,
2024-04-13 23:45:00,1008.70,66.0,36.8,33,5,182,,,,,,
2024-04-14 00:15:00,1008.30,65.0,37.4,35,3,219,,,,,,
2024-04-14 00:30:00,1008.20,65.0,38.1,37,4,120,,,,,,
2024-04-14 00:45:00,1008.10,64.0,37.7,37,4,226,1008.82,63.9,41.4,43,,239
2024-04-14 01:00:00,1008.00,64.0,38.5,38,4,123,,,,,,
2024-04-14 01:15:00,1007.90,64.0,38.5,38,3,219,,,,,,
2024-04-14 01:30:00,1007.60,63.0,38.3,39,5,260,,,,,,
2024-04-14 01:45:00,1007.50,63.0,38.1,39,5,248,1008.42,62.0,40.8,45,,240
2024-04-14 02:00:00,1007.50,63.0,38.9,41,5,253,,,,,,
2024-04-14 02:15:00,1007.30,63.0,38.9,41,4,146,,,,,,
2024-04-14 02:30:00,1007.20,62.0,38.0,41,4,206,,,,,,
2024-04-14 02:45:00,1007.20,63.0,38.8,40,4,264,1008.06,62.5,40.6,44,,239
2024-04-14 03:00:00,1006.80,63.0,39.5,41,4,213,,,,,,
2024-04-14 03:15:00,1005.60,63.0,40.1,43,7,209,,,,,,
2024-04-14 03:31:00,1005.20,64.0,40.4,41,6,220,,,,,,
2024-04-14 03:45:00,1005.50,64.0,41.6,43,6,221,1005.98,64.2,43.2,46,,239
2024-04-14 04:00:00,1005.00,65.0,43.1,45,9,237,,,,,,
2024-04-14 04:15:00,1005.00,65.0,43.7,46,8,236,,,,,,
2024-04-14 04:30:00,1005.00,64.0,43.9,47,6,234,,,,,,
2024-04-14 04:45:00,1004.50,64.0,45.0,50,8,223,1005.31,64.3,45.6,50,,239
2024-04-14 05:00:00,1004.10,64.0,45.5,50,7,241,,,,,,
2024-04-14 05:15:00,1004.00,64.0,45.5,50,9,165,,,,,,
2024-04-14 05:30:00,1003.60,64.0,45.5,50,11,210,,,,,,
2024-04-14 05:45:00,1003.80,64.0,46.1,52,8,277,1004.52,63.7,46.7,53,,239
2024-04-14 06:00:00,1003.40,64.0,46.5,52,9,208,,,,,,
2024-04-14 06:15:00,1003.30,63.0,46.1,54,7,224,,,,,,
2024-04-14 06:30:00,1002.70,63.0,46.1,54,6,224,,,,,,
2024-04-14 06:45:00,1002.70,63.0,46.7,55,5,257,1003.60,63.0,47.3,56,,239
2024-04-14 07:00:00,1002.40,64.0,47.5,54,7,233,,,,,,
2024-04-14 07:15:00,1002.20,64.0,47.5,54,6,252,,,,,,
2024-04-14 07:30:00,1001.90,64.0,47.5,54,5,248,,,,,,
2024-04-14 07:45:00,1001.80,63.0,47.6,57,6,267,1002.59,62.2,47.7,59,,239
2024-04-14 08:00:00,1001.70,63.0,47.5,56,6,221,,,,,,
2024-04-14 08:15:00,1001.50,63.0,47.5,56,5,217,,,,,,
2024-04-14 08:45:00,1001.30,62.0,47.2,58,6,257,1002.07,61.9,47.7,59,,239
2024-04-14 09:00:00,1001.20,62.0,47.5,58,4,278,,,,,,
2024-04-14 09:15:00,1001.00,62.0,47.5,58,4,230,,,,,,
2024-04-14 09:30:00,1000.90,62.0,47.5,58,5,244,,,,,,
2024-04-14 09:45:00,1001.00,61.0,47.1,60,5,304,1002.48,61.4,48.1,61,,239
2024-04-14 10:00:00,1001.10,61.0,47.5,60,4,283,,,,,,
2024-04-14 10:15:00,1001.10,61.0,47.5,60,3,282,,,,,,
2024-04-14 10:30:00,1001.30,61.0,47.5,60,2,279,,,,,,
2024-04-14 10:45:00,1001.50,61.0,48.0,62,3,302,1002.71,61.1,48.0,61,,239
2024-04-14 11:00:00,1001.70,61.0,48.3,62,3,285,,,,,,
2024-04-14 11:15:00,1002.00,61.0,48.3,62,3,253,,,,,,
2024-04-14 11:30:00,1002.20,60.0,47.8,63,2,266,,,,,,
2024-04-14 11:45:00,1002.50,60.0,47.9,64,2,262,1003.52,60.7,48.0,62,,239
2024-04-14 12:00:00,1002.80,60.0,47.8,63,2,303,,,,,,
2024-04-14 12:15:00,1003.00,61.0,48.3,62,2,300,,,,,,
2024-04-14 12:30:00,1003.20,62.0,48.8,62,2,280,,,,,,
2024-04-14 12:45:00,1003.30,63.0,49.5,61,2,267,1004.72,63.2,49.7,61,,239
2024-04-14 13:00:00,1003.40,63.0,48.9,59,3,287,,,,,,
2024-04-14 13:30:00,1003.80,65.0,49.9,58,4,307,,,,,,
2024-04-14 13:45:00,1003.90,66.0,49.9,56,4,288,,,,,,
2024-04-14 14:00:00,1004.30,66.0,49.9,56,3,283,,,,,,
2024-04-14 14:15:00,1004.30,67.0,49.8,54,3,296,,,,,,
2024-04-14 14:30:00,1004.50,68.0,50.2,52,2,304,,,,,,
2024-04-14 14:45:00,1005.00,69.0,50.1,51,3,302,,,,,,
2024-04-14 15:00:00,1005.20,70.0,50.5,49,2,290,,,,,,
2024-04-14 15:15:00,1005.10,71.0,46.1,40,3,263,,,,,,
2024-04-14 15:30:00,1005.10,72.0,43.6,35,2,295,,,,,,
2024-04-14 15:45:00,1005.30,73.0,42.2,32,3,21,,,,,,
2024-04-14 16:00:00,1005.50,73.0,42.2,32,1,7,,,,,,
2024-04-14 16:15:00,1005.50,73.0,39.7,29,2,49,,,,,,
2024-04-14 16:30:00,1005.70,74.0,39.7,28,3,32,,,,,,
2024-04-14 16:45:00,1005.60,74.0,38.8,27,3,278,,,,,,
2024-04-14 17:00:00,1005.50,75.0,37.8,26,2,314,,,,,,
2024-04-14 17:15:00,1005.70,75.0,37.8,26,3,293,,,,,,
2024-04-14 17:30:00,1005.70,76.0,37.6,24,3,272,,,,,,
2024-04-14 17:45:00,1005.70,75.0,36.8,25,3,297,,,,,,
2024-04-14 18:00:00,1005.70,75.0,36.8,25,4,68,,,,,,
2024-04-14 18:15:00,1005.80,75.0,36.8,25,3,290,,,,,,
2024-04-14 18:30:00,1005.80,76.0,37.6,24,1,327,,,,,,
2024-04-14 18:45:00,1005.70,76.0,38.6,25,3,348,,,,,,
2024-04-14 19:00:00,1005.70,76.0,37.6,24,2,250,,,,,,
2024-04-14 19:15:00,1005.70,76.0,39.6,27,3,309,,,,,,
2024-04-14 19:30:00,1005.60,77.0,39.5,25,2,32,,,,,,
2024-04-14 19:45:00,1005.50,78.0,38.3,24,4,293,,,,,,
2024-04-14 20:00:00,1005.40,77.0,36.4,23,4,318,,,,,,
2024-04-14 20:15:00,1005.30,78.0,38.3,24,3,292,,,,,,
2024-04-14 20:30:00,1005.30,78.0,37.2,22,3,294,,,,,,
2024-04-14 20:45:00,1005.30,78.0,36.1,22,1,282,,,,,,
2024-04-14 21:00:00,1005.50,78.0,37.2,22,2,290,,,,,,
2024-04-14 21:15:00,1005.80,74.0,45.3,36,3,187,,,,,,
2024-04-14 21:31:00,1005.90,70.0,46.5,42,2,115,,,,,,
2024-04-14 21:45:00,1006.10,67.0,45.0,44,3,83,,,,,,
2024-04-14 22:16:00,1006.20,68.0,45.3,43,2,96,,,,,,
2024-04-14 22:30:00,1006.40,66.0,43.5,43,2,108,,,,,,
2024-04-14 22:45:00,1006.70,66.0,44.0,44,2,122,,,,,,
2024-04-14 23:01:00,1006.60,64.0,43.4,46,2,127,,,,,,
2024-04-14 23:31:00,1006.90,64.0,43.9,47,1,96,,,,,,
2024-04-14 23:45:00,1006.70,63.0,43.5,48,0,114,,,,,,
2024-04-15 00:15:00,1006.90,61.0,42.7,51,0,120,,,,,,
2024-04-15 00:30:00,1006.90,60.0,42.8,53,0,107,,,,,,
2024-04-15 00:45:00,1007.20,59.0,42.9,55,0,0,1008.14,59.4,43.9,56,,223
2024-04-15 01:00:00,1007.30,58.0,41.9,54,0,0,,,,,,
2024-04-15 01:15:00,1007.50,58.0,42.4,55,0,129,,,,,,
2024-04-15 01:30:00,1007.60,57.0,41.9,57,0,30,,,,,,
2024-04-15 01:45:00,1007.90,56.0,41.5,58,0,0,1009.06,55.7,43.4,63,,223
2024-04-15 02:00:00,1008.00,56.0,41.9,59,0,0,,,,,,
2024-04-15 02:15:00,1008.10,55.0,41.8,61,0,0,,,,,,
2024-04-15 02:30:00,1008.20,56.0,41.9,59,0,0,,,,,,
2024-04-15 02:45:00,1008.20,56.0,41.1,57,0,0,1009.25,53.4,43.5,69,,223
2024-04-15 03:00:00,1008.20,57.0,41.5,56,0,244,,,,,,
2024-04-15 03:15:00,1008.30,57.0,41.5,56,0,215,,,,,,
2024-04-15 03:30:00,1008.30,57.0,41.9,57,0,295,,,,,,
2024-04-15 03:45:00,1008.40,57.0,41.5,56,0,297,1009.94,52.9,42.2,66,,240
2024-04-15 04:00:00,1008.50,57.0,41.5,56,0,297,,,,,,
2024-04-15 04:16:00,1009.20,56.0,41.4,57,2,115,,,,,,
2024-04-15 04:30:00,1009.60,53.0,40.3,61,1,65,,,,,,
2024-04-15 04:45:00,1009.80,51.0,39.8,65,0,0,1010.93,50.9,41.0,68,,223
2024-04-15 05:16:00,1010.40,50.0,38.7,64,0,356,,,,,,
2024-04-15 05:30:00,1010.80,49.0,37.8,64,2,19,,,,,,
2024-04-15 05:45:00,1010.80,49.0,37.5,64,1,79,1011.78,49.3,39.7,69,,239
2024-04-15 06:01:00,1010.90,49.0,37.4,64,0,63,,,,,,
2024-04-15 06:15:00,1011.00,49.0,37.0,63,1,23,,,,,,
2024-04-15 06:30:00,1010.90,48.0,36.0,62,1,110,,,,,,
2024-04-15 06:45:00,1011.00,48.0,36.1,63,0,325,1012.42,48.3,37.6,66,,239
2024-04-15 06:46:00,1011.00,48.0,36.0,62,0,325,,,,,,
2024-04-15 07:00:00,1011.00,48.0,36.4,63,0,0,,,,,,
2024-04-15 07:15:00,1011.00,47.0,36.2,66,0,351,,,,,,
2024-04-15 07:30:00,1011.10,47.0,36.2,66,0,0,,,,,,
2024-04-15 07:45:00,1011.10,46.0,36.1,68,0,0,1012.83,46.4,37.1,69,,222
2024-04-15 08:00:00,1011.20,46.0,36.4,69,0,249,,,,,,
2024-04-15 08:15:00,1011.10,46.0,36.4,69,0,314,,,,,,
2024-04-15 08:30:00,1011.30,46.0,36.0,68,0,0,,,,,,
2024-04-15 08:45:00,1011.50,45.0,35.5,69,0,0,1013.04,43.9,35.0,70,,222
2024-04-15 09:15:00,1011.80,46.0,36.0,68,0,24,,,,,,
2024-04-15 09:30:00,1011.90,46.0,36.0,68,0,316,,,,,,
2024-04-15 09:45:00,1012.20,46.0,36.1,68,0,5,1013.27,42.5,34.1,71,,240
2024-04-15 10:00:00,1012.20,46.0,35.3,66,0,20,,,,,,
2024-04-15 10:15:00,1012.30,45.0,35.5,68,0,0,,,,,,
2024-04-15 10:30:00,1012.50,45.0,35.1,67,0,0,,,,,,
2024-04-15 10:45:00,1012.50,45.0,35.2,68,0,0,1013.88,41.1,34.9,78,,223
2024-04-15 11:00:00,1012.50,45.0,34.7,66,0,0,,,,,,
2024-04-15 11:15:00,1012.90,45.0,34.7,66,0,0,,,,,,
2024-04-15 11:30:00,1013.00,46.0,35.7,67,0,0,,,,,,
2024-04-15 11:45:00,1013.30,47.0,35.5,64,0,0,1014.70,41.4,36.6,82,,223
2024-04-15 12:01:00,1013.60,48.0,35.6,62,0,229,,,,,,
2024-04-15 12:30:00,1013.70,51.0,36.3,57,0,0,,,,,,
2024-04-15 12:45:00,1013.80,53.0,37.8,56,1,261,1015.03,50.3,39.1,65,,239
2024-04-15 13:00:00,1013.80,54.0,37.3,53,0,233,,,,,,
2024-04-15 13:15:00,1014.10,55.0,38.2,53,2,242,,,,,,
2024-04-15 13:30:00,1014.20,55.0,38.7,53,1,243,,,,,,
2024-04-15 13:45:00,1014.20,57.0,38.5,50,1,217,,,,,,
2024-04-15 14:01:00,1014.30,58.0,39.0,49,0,217,,,,,,
2024-04-15 14:15:00,1014.20,59.0,39.9,49,0,0,,,,,,
2024-04-15 14:30:00,1014.40,61.0,40.6,46,0,274,,,,,,
2024-04-15 14:45:00,1014.40,62.0,41.5,47,0,288,,,,,,
2024-04-15 15:00:00,1014.80,63.0,40.1,43,0,259,,,,,,
2024-04-15 15:16:00,1014.90,64.0,41.6,44,1,283,,,,,,
2024-04-15 15:30:00,1015.00,65.0,34.4,31,2,326,,,,,,
2024-04-15 15:45:00,1014.90,64.0,35.8,35,2,215,,,,,,
2024-04-15 16:00:00,1015.00,65.0,35.9,33,2,285,,,,,,
2024-04-15 16:16:00,1014.90,66.0,33.7,29,2,46,,,,,,
2024-04-15 16:30:00,1014.60,67.0,34.5,30,1,295,,,,,,
2024-04-15 17:00:00,1014.50,67.0,37.7,33,1,298,,,,,,
2024-04-15 17:30:00,1014.50,67.0,35.4,30,2,307,,,,,,
2024-04-15 17:45:00,1014.50,68.0,35.4,29,1,344,,,,,,
2024-04-15 18:00:00,1014.60,68.0,37.0,31,2,236,,,,,,
2024-04-15 18:15:00,1014.50,69.0,36.3,30,3,299,,,,,,
2024-04-15 18:30:00,1014.60,68.0,35.4,29,3,298,,,,,,
2024-04-15 18:45:00,1014.60,69.0,35.4,28,2,280,,,,,,
2024-04-15 19:00:00,1014.70,69.0,34.5,27,1,280,,,,,,
2024-04-15 19:15:00,1014.70,70.0,36.3,28,3,283,,,,,,
2024-04-15 19:30:00,1014.70,70.0,35.4,28,2,270,,,,,,
2024-04-15 19:45:00,1014.70,71.0,35.3,27,1,310,,,,,,
2024-04-15 20:01:00,1014.80,71.0,33.4,24,0,243,,,,,,
2024-04-15 20:15:00,1014.80,71.0,34.4,25,4,305,,,,,,
2024-04-15 20:30:00,1014.60,71.0,33.4,24,2,301,,,,,,
2024-04-15 20:45:00,1014.70,71.0,34.4,25,1,293,,,,,,
2024-04-15 21:00:00,1014.70,71.0,33.4,24,1,295,,,,,,
2024-04-15 21:15:00,1014.70,71.0,34.4,25,2,262,,,,,,
2024-04-15 21:30:00,1014.60,72.0,35.2,26,1,27,,,,,,
2024-04-15 21:45:00,1014.60,71.0,34.4,25,1,285,,,,,,
2024-04-15 22:00:00,1014.60,70.0,35.4,28,0,6,,,,,,
2024-04-15 22:30:00,1014.90,70.0,36.3,28,0,1,,,,,,
2024-04-15 22:45:00,1014.90,70.0,39.6,32,1,138,,,,,,
2024-04-15 23:00:00,1015.10,68.0,37.0,31,1,133,,,,,,
2024-04-15 23:15:00,1015.10,68.0,37.0,31,2,146,,,,,,
2024-04-15 23:30:00,1015.30,67.0,37.7,33,0,133,,,,,,
2024-04-15 23:45:00,1015.30,66.0,36.8,33,0,136,,,,,,
2024-04-16 00:01:00,1015.40,65.0,35.9,33,0,79,,,,,,
2024-04-16 00:30:00,1015.50,63.0,37.0,37,0,112,,,,,,
2024-04-16 00:45:00,1015.50,62.0,35.9,37,0,86,1016.60,61.4,32.4,33,,239
2024-04-16 01:00:00,1015.70,61.0,36.5,39,0,99,,,,,,
2024-04-16 01:15:00,1015.90,60.0,36.2,40,0,0,,,,,,
2024-04-16 01:30:00,1016.00,59.0,35.3,40,0,106,,,,,,
2024-04-16 01:45:00,1016.50,57.0,38.0,48,0,49,1017.81,56.0,33.3,42,,239
2024-04-16 02:00:00,1016.70,53.0,38.2,57,0,120,,,,,,
2024-04-16 02:15:00,1016.80,50.0,37.5,62,0,0,,,,,,
2024-04-16 02:30:00,1017.20,49.0,37.8,64,0,73,,,,,,
2024-04-16 02:45:00,1017.20,49.0,38.2,66,0,0,1018.79,49.5,39.6,68,,223
2024-04-16 03:00:00,1017.30,48.0,38.0,68,0,0,,,,,,
2024-04-16 03:15:00,1017.20,48.0,37.6,66,0,0,,,,,,
2024-04-16 03:30:00,1017.20,47.0,37.0,67,0,86,,,,,,
2024-04-16 03:45:00,1017.30,47.0,37.5,69,0,0,1018.69,47.4,37.4,67,,222
2024-04-16 04:00:00,1017.30,47.0,37.0,67,0,0,,,,,,
2024-04-16 04:15:00,1017.30,47.0,36.6,67,0,103,,,,,,
2024-04-16 04:30:00,1017.50,47.0,36.6,67,0,59,,,,,,
2024-04-16 04:45:00,1017.50,47.0,36.7,67,0,0,1018.91,47.1,36.9,67,,223
2024-04-16 05:00:00,1017.60,47.0,36.6,67,0,0,,,,,,
2024-04-16 05:15:00,1017.70,46.0,36.4,69,0,0,,,,,,
2024-04-16 05:30:00,1017.70,45.0,35.8,69,0,128,,,,,,
2024-04-16 05:45:00,1017.60,45.0,35.9,70,0,0,1018.86,46.0,36.5,69,,222
2024-04-16 06:01:00,1017.60,45.0,35.8,69,0,82,,,,,,
2024-04-16 06:15:00,1017.50,45.0,35.8,69,0,72,,,,,,
2024-04-16 06:30:00,1017.50,45.0,36.2,70,0,46,,,,,,
2024-04-16 06:45:00,1017.20,45.0,36.2,71,1,59,1018.34,45.2,36.3,70,,239
2024-04-16 07:00:00,1017.10,45.0,36.2,70,1,146,,,,,,
2024-04-16 07:15:00,1016.90,45.0,36.2,70,1,65,,,,,,
2024-04-16 07:30:00,1016.90,44.0,35.2,70,0,118,,,,,,
2024-04-16 07:45:00,1017.00,44.0,34.9,70,0,92,1018.19,45.3,35.5,68,,239
2024-04-16 08:00:00,1017.00,45.0,35.1,67,0,120,,,,,,
2024-04-16 08:15:00,1017.10,45.0,35.1,67,0,110,,,,,,
2024-04-16 08:30:00,1017.00,45.0,34.3,65,1,113,,,,,,
2024-04-16 08:45:00,1016.70,45.0,34.4,66,1,94,1017.95,45.0,35.2,68,,239
2024-04-16 09:00:00,1016.70,45.0,34.3,65,1,133,,,,,,
2024-04-16 09:15:00,1016.50,45.0,34.7,66,1,77,,,,,,
2024-04-16 09:31:00,1016.20,45.0,34.7,66,2,106,,,,,,
2024-04-16 09:45:00,1016.40,45.0,34.8,67,2,115,1017.66,44.9,35.7,70,,239
2024-04-16 10:00:00,1016.50,44.0,34.1,68,1,79,,,,,,
2024-04-16 10:15:00,1016.60,44.0,34.5,68,0,120,,,,,,
2024-04-16 10:30:00,1016.60,44.0,34.5,68,1,86,,,,,,
2024-04-16 10:45:00,1017.00,44.0,34.9,70,0,116,1018.31,44.9,35.3,68,,239
2024-04-16 11:00:00,1017.00,44.0,34.9,69,0,157,,,,,,
2024-04-16 11:15:00,1017.30,44.0,35.2,70,1,119,,,,,,
2024-04-16 11:45:00,1017.30,43.0,35.0,73,1,100,1018.60,44.8,35.4,69,,239
2024-04-16 12:00:00,1017.30,44.0,35.6,71,1,76,,,,,,
2024-04-16 12:15:00,1017.40,44.0,35.6,71,2,103,,,,,,
2024-04-16 12:30:00,1017.30,45.0,36.5,71,1,92,,,,,,
2024-04-16 12:45:00,1017.20,46.0,37.2,71,3,115,1018.37,46.9,37.0,68,,239
2024-04-16 13:00:00,1016.90,47.0,37.0,67,3,86,,,,,,
2024-04-16 13:15:00,1016.90,48.0,37.6,66,3,146,,,,,,
2024-04-16 13:30:00,1016.80,48.0,37.2,65,2,158,,,,,,
2024-04-16 13:45:00,1016.80,49.0,37.8,64,4,116,,,,,,
2024-04-16 14:00:00,1016.80,50.0,37.9,63,4,114,,,,,,
2024-04-16 14:15:00,1016.80,51.0,37.6,60,3,110,,,,,,
2024-04-16 14:30:00,1017.00,51.0,38.0,61,6,128,,,,,,
2024-04-16 14:45:00,1016.80,51.0,37.6,60,5,111,,,,,,
2024-04-16 15:00:00,1016.90,51.0,36.8,58,5,112,,,,,,
2024-04-16 15:31:00,1016.40,53.0,37.7,56,5,133,,,,,,
2024-04-16 15:45:00,1016.00,54.0,37.3,53,5,113,,,,,,
2024-04-16 16:00:00,1015.60,54.0,37.7,53,4,4,,,,,,
2024-04-16 16:15:00,1015.70,54.0,37.7,53,4,143,,,,,,
2024-04-16 16:30:00,1015.30,55.0,37.7,51,4,115,,,,,,
2024-04-16 16:45:00,1015.40,55.0,37.7,51,6,160,,,,,,
2024-04-16 17:00:00,1014.30,56.0,37.6,49,3,120,,,,,,
2024-04-16 17:15:00,1014.60,55.0,36.7,49,6,143,,,,,,
2024-04-16 17:30:00,1014.30,56.0,37.1,48,4,77,,,,,,
2024-04-16 17:45:00,1013.80,55.0,37.2,51,6,26,,,,,,
2024-04-16 18:00:00,1013.70,55.0,37.2,51,4,113,,,,,,
2024-04-16 18:15:00,1013.60,55.0,37.7,51,4,112,,,,,,
2024-04-16 18:30:00,1013.20,56.0,38.6,51,5,103,,,,,,
2024-04-16 18:45:00,1012.80,56.0,37.1,48,3,60,,,,,,
2024-04-16 19:00:00,1012.20,57.0,38.5,50,5,86,,,,,,
2024-04-16 19:15:00,1011.60,59.0,39.3,48,4,113,,,,,,
2024-04-16 19:30:00,1011.40,58.0,37.3,46,6,108,,,,,,
2024-04-16 20:00:00,1010.70,59.0,38.8,47,4,108,,,,,,
2024-04-16 20:15:00,1010.10,59.0,39.3,48,2,95,,,,,,
2024-04-16 20:30:00,1009.50,58.0,39.5,50,4,124,,,,,,
2024-04-16 20:45:00,1009.00,57.0,39.0,50,3,90,,,,,,
2024-04-16 21:00:00,1008.80,57.0,40.0,53,2,344,,,,,,
2024-04-16 21:15:00,1008.20,57.0,39.5,52,3,101,,,,,,
2024-04-16 21:30:00,1007.80,56.0,39.1,52,4,53,,,,,,
2024-04-16 21:45:00,1008.00,56.0,40.1,54,3,115,,,,,,
2024-04-16 22:00:00,1007.70,55.0,42.2,61,3,111,,,,,,
2024-04-16 22:15:00,1007.70,55.0,43.0,64,3,158,,,,,,
2024-04-16 22:30:00,1007.40,56.0,44.4,64,2,116,,,,,,
2024-04-16 22:45:00,1006.80,55.0,43.9,65,2,120,,,,,,
2024-04-16 23:00:00,1006.50,55.0,43.5,64,4,74,,,,,,
2024-04-16 23:15:00,1006.30,55.0,45.8,70,2,217,,,,,,
2024-04-16 23:30:00,1003.70,54.0,45.9,73,6,150,,,,,,
2024-04-16 23:45:00,1004.40,55.0,46.1,71,6,316,,,,,,
2024-04-17 00:16:00,1003.50,57.0,44.9,63,7,113,,,,,,
2024-04-17 00:45:00,1005.50,57.0,45.4,64,4,134,,,,,,
2024-04-17 01:00:00,1005.30,56.0,47.5,73,3,97,,,,,,
2024-04-17 01:15:00,1005.50,55.0,47.9,76,3,142,,,,,,
2024-04-17 01:30:00,1005.40,53.0,48.3,83,2,110,,,,,,
2024-04-17 01:45:00,1005.40,53.0,48.6,84,3,94,,,,,,
2024-04-17 02:00:00,1005.00,53.0,48.6,84,4,108,,,,,,
2024-04-17 02:15:00,1004.90,53.0,48.0,83,3,188,,,,,,
2024-04-17 02:30:00,1004.50,53.0,47.0,80,4,153,,,,,,
2024-04-17 02:45:00,1004.50,53.0,46.7,78,3,105,,,,,,
2024-04-17 03:00:00,1004.70,53.0,46.7,78,4,148,,,,,,
2024-04-17 03:15:00,1003.90,52.0,47.3,84,4,136,,,,,,
2024-04-17 03:30:00,1004.20,53.0,48.0,83,5,132,,,,,,
2024-04-17 03:45:00,1006.40,53.0,49.5,87,1,286,,,,,,
2024-04-17 04:00:00,1005.60,53.0,49.8,88,1,24,,,,,,
2024-04-17 04:30:00,1004.70,52.0,49.8,92,0,122,,,,,,
2024-04-17 04:45:00,1004.50,52.0,49.8,92,2,65,,,,,,
2024-04-17 05:00:00,1003.90,52.0,50.0,93,2,127,,,,,,
2024-04-17 05:15:00,1003.50,52.0,50.0,93,3,82,,,,,,
2024-04-17 05:30:00,1003.10,52.0,50.3,94,1,158,,,,,,
2024-04-17 05:45:00,1002.60,53.0,51.3,94,4,142,,,,,,
2024-04-17 06:15:00,1002.70,54.0,52.0,92,4,139,,,,,,
2024-04-17 06:30:00,1002.70,55.0,53.0,92,4,103,,,,,,
2024-04-17 06:45:00,1002.50,54.0,52.0,92,5,129,,,,,,
2024-04-17 07:00:00,1002.20,53.0,50.7,92,3,126,,,,,,
2024-04-17 07:15:00,1002.00,52.0,49.2,90,2,153,,,,,,
2024-04-17 07:30:00,1001.60,52.0,49.2,90,2,113,,,,,,
2024-04-17 07:45:00,1001.50,51.0,48.2,89,2,104,,,,,,
2024-04-17 08:00:00,1001.30,51.0,48.2,89,3,133,,,,,,
2024-04-17 08:15:00,1001.10,51.0,48.5,90,2,106,,,,,,
2024-04-17 08:30:00,1000.80,51.0,48.8,92,2,115,,,,,,
2024-04-17 08:45:00,1000.60,51.0,48.8,92,2,161,,,,,,
2024-04-17 09:01:00,1000.40,51.0,48.8,92,2,127,,,,,,
2024-04-17 09:15:00,1000.20,51.0,49.0,93,4,143,,,,,,
2024-04-17 09:30:00,1000.00,51.0,49.0,93,4,131,,,,,,
2024-04-17 09:45:00,1000.00,52.0,50.3,94,3,114,,,,,,
2024-04-17 10:00:00,999.50,52.0,50.3,94,1,121,,,,,,
2024-04-17 10:15:00,999.40,52.0,50.3,94,3,109,,,,,,
2024-04-17 10:30:00,999.30,52.0,50.3,94,4,103,,,,,,
2024-04-17 10:45:00,999.00,52.0,50.3,94,2,123,,,,,,
2024-04-17 11:00:00,998.80,52.0,50.3,94,5,98,,,,,,
2024-04-17 11:15:00,998.50,52.0,50.3,94,3,130,,,,,,
2024-04-17 11:30:00,998.30,52.0,50.3,94,3,132,,,,,,
2024-04-17 11:45:00,998.00,52.0,50.3,93,2,103,999.79,53.5,51.3,92,,239
2024-04-17 12:00:00,997.70,52.0,50.6,94,2,156,,,,,,
2024-04-17 12:15:00,997.70,53.0,51.6,94,3,133,,,,,,
2024-04-17 12:31:00,998.00,53.0,51.6,94,0,221,,,,,,
2024-04-17 12:45:00,998.30,53.0,51.6,94,2,131,999.37,54.4,52.6,93,,239
2024-04-17 13:00:00,998.30,53.0,51.6,94,0,150,,,,,,
2024-04-17 13:15:00,998.40,54.0,52.9,95,0,164,,,,,,
2024-04-17 13:30:00,997.90,55.0,53.9,96,0,110,,,,,,
2024-04-17 13:45:00,997.80,56.0,54.9,95,2,205,,,,,,
2024-04-17 14:00:00,997.70,58.0,55.4,90,3,243,,,,,,
2024-04-17 14:15:00,997.80,58.0,54.1,86,4,289,,,,,,
2024-04-17 14:30:00,998.00,58.0,53.8,85,4,275,,,,,,
2024-04-17 14:45:00,998.20,58.0,53.5,84,3,245,,,,,,
2024-04-17 15:15:00,998.40,58.0,52.5,81,4,218,,,,,,
2024-04-17 15:30:00,998.60,58.0,52.5,81,5,256,,,,,,
2024-04-17 15:46:00,998.80,58.0,52.5,81,4,235,,,,,,
2024-04-17 16:00:00,998.80,57.0,51.9,83,4,225,,,,,,
2024-04-17 16:15:00,999.00,58.0,52.9,82,4,294,,,,,,
2024-04-17 16:30:00,999.20,57.0,52.9,85,4,271,,,,,,
2024-04-17 16:45:00,999.30,56.0,52.8,88,6,274,,,,,,
2024-04-17 17:00:00,999.30,56.0,52.2,86,5,276,,,,,,
2024-04-17 17:15:00,999.50,57.0,52.5,84,4,278,,,,,,
2024-04-17 17:30:00,999.60,57.0,52.5,84,3,255,,,,,,
2024-04-17 17:45:00,999.70,59.0,53.2,80,5,191,,,,,,
2024-04-17 18:00:00,999.60,59.0,53.2,80,4,257,,,,,,
2024-04-17 18:15:00,999.70,61.0,52.6,74,5,290,,,,,,
2024-04-17 18:30:00,999.90,61.0,52.3,73,4,283,,,,,,
2024-04-17 18:45:00,1000.10,61.0,52.3,73,6,274,,,,,,
2024-04-17 19:00:00,1000.10,61.0,52.6,74,4,290,,,,,,
2024-04-17 19:15:00,1000.20,60.0,52.0,74,5,262,,,,,,
2024-04-17 19:30:00,1000.40,61.0,52.3,73,4,290,,,,,,
2024-04-17 19:45:00,1000.70,62.0,51.7,69,5,286,,,,,,
2024-04-17 20:00:00,1001.10,61.0,50.0,66,5,256,,,,,,
2024-04-17 20:15:00,1001.50,60.0,49.0,67,6,307,,,,,,
2024-04-17 20:30:00,1001.90,59.0,49.2,70,7,306,,,,,,
2024-04-17 20:45:00,1002.20,58.0,48.6,71,6,270,,,,,,
2024-04-17 21:00:00,1002.30,58.0,49.0,71,5,281,,,,,,
2024-04-17 21:15:00,1002.70,58.0,48.3,70,4,282,,,,,,
2024-04-17 21:30:00,1003.10,56.0,47.8,74,6,297,,,,,,
2024-04-17 21:45:00,1003.60,56.0,47.5,73,6,307,,,,,,
2024-04-17 22:00:00,1003.90,55.0,46.9,74,5,314,,,,,,
2024-04-17 22:15:00,1004.30,54.0,46.6,76,6,293,,,,,,
2024-04-17 22:30:00,1004.70,54.0,47.0,76,5,285,,,,,,
2024-04-17 22:45:00,1005.10,54.0,47.3,78,3,221,,,,,,
2024-04-17 23:00:00,1005.30,53.0,46.3,78,5,285,,,,,,
2024-04-17 23:15:00,1005.50,53.0,46.0,76,4,304,,,,,,
2024-04-17 23:30:00,1005.80,53.0,46.0,76,2,278,,,,,,
2024-04-17 23:45:00,1005.90,53.0,46.0,76,3,293,,,,,,
2024-04-18 00:16:00,1006.70,53.0,44.9,74,5,300,,,,,,
2024-04-18 00:30:00,1007.20,52.0,44.0,73,4,277,,,,,,
2024-04-18 00:45:00,1007.50,52.0,44.1,74,5,289,1009.06,52.5,41.2,65,,239
2024-04-18 01:00:00,1007.80,52.0,44.3,74,3,281,,,,,,
2024-04-18 01:16:00,1008.30,52.0,44.3,74,3,278,,,,,,
2024-04-18 01:45:00,1009.10,51.0,43.4,75,5,303,1010.50,51.7,39.6,63,,239
2024-04-18 02:00:00,1009.60,51.0,43.0,74,4,329,,,,,,
2024-04-18 02:16:00,1009.90,51.0,43.4,75,3,300,,,,,,
2024-04-18 02:30:00,1010.30,51.0,43.7,75,3,276,,,,,,
2024-04-18 02:45:00,1010.60,51.0,43.4,75,3,306,1011.97,51.6,39.2,62,,239
2024-04-18 03:00:00,1010.80,51.0,42.6,72,5,307,,,,,,
2024-04-18 03:15:00,1010.80,51.0,42.6,72,4,345,,,,,,
2024-04-18 03:30:00,1010.80,51.0,42.6,72,4,307,,,,,,
2024-04-18 03:45:00,1011.20,51.0,42.7,73,3,316,1012.60,50.9,41.1,69,,239
2024-04-18 04:16:00,1011.70,50.0,41.7,72,4,304,,,,,,
2024-04-18 04:30:00,1011.90,50.0,41.3,71,4,302,,,,,,
2024-04-18 04:45:00,1011.90,49.0,40.8,73,4,291,1013.33,49.8,39.0,66,,239
2024-04-18 05:00:00,1012.00,49.0,40.4,71,5,289,,,,,,
2024-04-18 05:15:00,1012.20,49.0,40.7,73,4,307,,,,,,
2024-04-18 05:30:00,1012.40,49.0,40.4,71,4,294,,,,,,
2024-04-18 05:45:00,1012.70,49.0,40.1,71,5,307,1013.79,49.3,39.8,69,,240
2024-04-18 06:00:00,1012.90,49.0,40.4,71,4,284,,,,,,
2024-04-18 06:15:00,1012.50,48.0,40.1,73,2,295,,,,,,
2024-04-18 06:30:00,1012.50,48.0,40.5,75,2,298,,,,,,
2024-04-18 06:45:00,1012.30,47.0,39.9,76,1,293,1013.73,47.5,37.1,67,,239
2024-04-18 07:00:00,1012.40,47.0,40.2,77,1,311,,,,,,
2024-04-18 07:15:00,1012.50,47.0,40.5,77,0,289,,,,,,
2024-04-18 07:30:00,1012.80,46.0,39.9,79,0,278,,,,,,
2024-04-18 07:45:00,1012.80,45.0,39.2,80,0,0,1014.44,45.8,39.2,77,,223
2024-04-18 08:00:00,1013.30,46.0,40.2,79,2,316,,,,,,
2024-04-18 08:15:00,1013.40,45.0,39.2,80,1,300,,,,,,
2024-04-18 08:30:00,1013.50,45.0,39.8,81,1,306,,,,,,
2024-04-18 08:45:00,1013.50,45.0,39.8,82,1,305,1014.86,44.9,38.5,78,,239
2024-04-18 09:00:00,1013.10,45.0,39.8,81,0,309,,,,,,
2024-04-18 09:15:00,1013.50,44.0,39.2,82,0,304,,,,,,
2024-04-18 09:30:00,1013.60,44.0,39.5,83,0,284,,,,,,
2024-04-18 09:45:00,1014.00,43.0,38.8,84,0,285,1015.71,43.5,36.5,76,,240
2024-04-18 10:00:00,1014.30,43.0,38.8,84,0,288,,,,,,
2024-04-18 10:15:00,1014.20,43.0,39.1,85,0,288,,,,,,
2024-04-18 10:30:00,1014.80,42.0,38.4,87,0,285,,,,,,
2024-04-18 10:45:00,1015.30,43.0,39.4,86,0,293,1016.99,43.2,39.4,86,,240
2024-04-18 11:15:00,1015.60,43.0,39.4,87,0,309,,,,,,
2024-04-18 11:30:00,1015.70,44.0,39.5,83,1,289,,,,,,
2024-04-18 11:45:00,1016.00,44.0,39.5,83,0,279,1017.40,44.9,38.0,76,,239
2024-04-18 12:00:00,1016.50,44.0,39.5,83,0,278,,,,,,
2024-04-18 12:15:00,1016.70,45.0,40.5,83,0,286,,,,,,
2024-04-18 12:30:00,1017.00,45.0,39.8,81,1,274,,,,,,
2024-04-18 12:45:00,1016.80,45.0,39.8,82,0,285,1018.05,46.0,38.8,75,,239
2024-04-18 13:00:00,1016.70,45.0,39.2,80,1,309,,,,,,
2024-04-18 13:15:00,1016.90,46.0,40.2,79,1,293,,,,,,
2024-04-18 13:30:00,1016.80,46.0,40.2,79,1,267,,,,,,
2024-04-18 13:45:00,1016.60,46.0,39.9,79,0,297,,,,,,
2024-04-18 14:00:00,1016.50,47.0,40.5,77,1,307,,,,,,
2024-04-18 14:15:00,1016.60,47.0,40.2,77,1,310,,,,,,
2024-04-18 14:30:00,1016.70,47.0,39.8,75,1,297,,,,,,
2024-04-18 14:45:00,1016.70,48.0,40.5,75,0,304,,,,,,
2024-04-18 15:00:00,1017.20,48.0,40.5,75,0,274,,,,,,
2024-04-18 15:15:00,1017.60,49.0,41.1,74,0,245,,,,,,
2024-04-18 15:30:00,1017.30,49.0,41.8,76,0,217,,,,,,
2024-04-18 15:45:00,1017.10,49.0,41.4,75,0,220,,,,,,
2024-04-18 16:00:00,1017.10,49.0,41.8,76,0,247,,,,,,
2024-04-18 16:15:00,1017.20,49.0,41.4,75,0,238,,,,,,
2024-04-18 16:30:00,1017.10,49.0,41.4,75,0,244,,,,,,
2024-04-18 16:45:00,1017.10,49.0,41.1,74,0,200,,,,,,
2024-04-18 17:01:00,1016.70,49.0,41.4,75,0,163,,,,,,
2024-04-18 17:15:00,1016.40,50.0,40.6,70,0,234,,,,,,
2024-04-18 17:30:00,1016.30,50.0,41.0,70,0,210,,,,,,
2024-04-18 17:45:00,1016.20,50.0,40.6,70,0,146,,,,,,
2024-04-18 18:00:00,1016.10,50.0,40.6,70,0,174,,,,,,
2024-04-18 18:15:00,1015.90,51.0,39.3,64,1,179,,,,,,
2024-04-18 18:30:00,1015.60,51.0,40.4,66,0,147,,,,,,
2024-04-18 18:45:00,1015.50,51.0,39.6,64,1,192,,,,,,
2024-04-18 19:00:00,1015.40,51.0,39.3,64,0,230,,,,,,
2024-04-18 19:15:00,1015.30,51.0,41.6,69,2,213,,,,,,
2024-04-18 19:30:00,1015.50,51.0,41.9,70,1,211,,,,,,
2024-04-18 19:45:00,1015.40,51.0,42.6,72,1,217,,,,,,
2024-04-18 20:01:00,1015.30,50.0,42.0,73,1,233,,,,,,
2024-04-18 20:15:00,1015.00,50.0,42.0,73,0,308,,,,,,
2024-04-18 20:30:00,1015.00,50.0,41.7,72,1,254,,,,,,
2024-04-18 20:45:00,1014.90,49.0,41.4,75,0,299,,,,,,
2024-04-18 21:00:00,1014.50,49.0,42.1,77,0,298,,,,,,
2024-04-18 21:30:00,1014.60,49.0,42.8,78,0,255,,,,,,
2024-04-18 21:45:00,1014.70,49.0,43.8,82,0,296,,,,,,
2024-04-18 22:00:00,1015.00,48.0,44.0,85,0,272,,,,,,
2024-04-18 22:15:00,1014.80,47.0,43.6,87,0,304,,,,,,
2024-04-18 22:30:00,1014.90,47.0,44.2,89,0,0,,,,,,
2024-04-18 22:45:00,1015.20,47.0,44.5,90,0,237,,,,,,
2024-04-18 23:00:00,1014.90,46.0,43.8,92,0,232,,,,,,
2024-04-18 23:15:00,1014.80,46.0,44.1,92,0,234,,,,,,
2024-04-18 23:30:00,1014.70,46.0,44.1,92,0,0,,,,,,
2024-04-18 23:45:00,1015.00,47.0,45.4,93,0,0,,,,,,
2024-04-19 00:15:00,1015.40,46.0,44.4,93,0,245,,,,,,
2024-04-19 00:30:00,1015.30,46.0,44.4,93,0,254,,,,,,
2024-04-19 00:45:00,1015.00,46.0,44.3,93,0,0,1016.27,47.0,45.7,95,,222
2024-04-19 01:00:00,1015.00,46.0,44.4,93,0,282,,,,,,
2024-04-19 01:15:00,1015.10,46.0,44.6,95,0,263,,,,,,
2024-04-19 01:30:00,1014.90,46.0,44.6,95,0,271,,,,,,
2024-04-19 01:45:00,1014.80,46.0,44.6,94,0,0,1016.50,46.9,45.6,94,,223
2024-04-19 02:00:00,1014.90,46.0,44.6,95,0,299,,,,,,
2024-04-19 02:15:00,1014.80,46.0,44.6,95,0,273,,,,,,
2024-04-19 02:30:00,1015.00,46.0,44.6,95,1,294,,,,,,
2024-04-19 02:45:00,1015.00,46.0,44.6,94,1,295,1016.25,47.1,42.6,84,,239
2024-04-19 03:00:00,1014.90,46.0,44.6,95,0,309,,,,,,
2024-04-19 03:15:00,1014.80,46.0,44.6,95,0,295,,,,,,
2024-04-19 03:30:00,1014.50,46.0,44.6,95,0,295,,,,,,
2024-04-19 03:45:00,1014.40,46.0,44.6,94,0,297,1015.82,47.1,42.4,83,,239
2024-04-19 04:00:00,1014.40,46.0,44.6,95,0,297,,,,,,
2024-04-19 04:15:00,1014.40,46.0,44.4,93,1,305,,,,,,
2024-04-19 04:45:00,1014.40,46.0,43.8,91,2,328,1015.77,46.7,42.0,83,,239
2024-04-19 05:00:00,1014.40,46.0,43.5,90,2,295,,,,,,
2024-04-19 05:15:00,1014.40,45.0,42.2,90,2,303,,,,,,
2024-04-19 05:30:00,1014.50,45.0,41.7,87,3,301,,,,,,
2024-04-19 05:45:00,1014.50,44.0,40.4,86,3,302,1015.95,44.8,37.9,76,,239
2024-04-19 06:00:00,1014.50,44.0,39.2,82,4,312,,,,,,
2024-04-19 06:15:00,1014.60,43.0,36.9,78,3,327,,,,,,
2024-04-19 06:30:00,1014.70,42.0,35.6,78,2,305,,,,,,
2024-04-19 06:45:00,1014.50,42.0,35.0,76,2,298,1016.10,41.9,35.3,77,,239
2024-04-19 07:00:00,1014.70,41.0,33.7,74,2,326,,,,,,
2024-04-19 07:15:00,1014.70,40.0,33.1,76,1,285,,,,,,
2024-04-19 07:31:00,1014.60,40.0,33.1,76,2,293,,,,,,
2024-04-19 07:45:00,1014.80,40.0,32.4,74,2,293,1016.41,39.9,30.0,67,,239
2024-04-19 08:00:00,1014.80,39.0,31.8,75,0,298,,,,,,
2024-04-19 08:15:00,1014.80,39.0,31.8,75,2,341,,,,,,
2024-04-19 08:30:00,1015.00,38.0,30.8,74,1,304,,,,,,
2024-04-19 08:45:00,1015.00,38.0,30.5,74,2,303,1016.46,38.6,29.8,70,,239
2024-04-19 09:00:00,1015.20,38.0,29.8,72,4,297,,,,,,
2024-04-19 09:15:00,1015.40,38.0,30.1,73,3,300,,,,,,
2024-04-19 09:30:00,1015.50,37.0,29.8,75,1,300,,,,,,
2024-04-19 09:45:00,1015.60,37.0,29.9,75,1,295,1016.99,37.3,26.9,65,,239
2024-04-19 09:46:00,1015.60,37.0,29.8,75,1,295,,,,,,
2024-04-19 10:00:00,1015.50,37.0,30.1,75,1,294,,,,,,
2024-04-19 10:15:00,1015.60,36.0,30.1,78,0,300,,,,,,
2024-04-19 10:30:00,1015.70,35.0,29.5,80,1,299,,,,,,
2024-04-19 10:45:00,1015.70,35.0,29.2,79,2,304,1017.41,36.3,26.4,67,,239
2024-04-19 11:00:00,1015.90,35.0,28.9,78,1,288,,,,,,
2024-04-19 11:15:00,1016.00,35.0,27.9,74,2,302,,,,,,
2024-04-19 11:30:00,1016.10,35.0,27.9,74,1,293,,,,,,
2024-04-19 11:45:00,1016.30,36.0,27.6,71,1,285,1017.78,37.0,26.6,65,,239
2024-04-19 12:00:00,1016.50,37.0,27.4,68,1,262,,,,,,
2024-04-19 12:15:00,1016.20,37.0,27.1,67,3,265,,,,,,
2024-04-19 12:30:00,1016.40,38.0,28.0,66,2,301,,,,,,
2024-04-19 12:45:00,1016.50,38.0,28.1,67,3,283,1018.03,39.2,26.8,60,,239
2024-04-19 13:00:00,1016.50,39.0,27.1,61,2,237,,,,,,
2024-04-19 13:15:00,1016.50,40.0,26.4,57,4,305,,,,,,
2024-04-19 13:30:00,1016.70,40.0,26.0,56,3,300,,,,,,
2024-04-19 13:45:00,1016.70,41.0,25.6,53,3,295,,,,,,
2024-04-19 14:00:00,1016.50,41.0,25.2,53,4,300,,,,,,
2024-04-19 14:15:00,1016.40,41.0,24.7,52,6,297,,,,,,
2024-04-19 14:30:00,1016.70,42.0,26.6,54,5,291,,,,,,
2024-04-19 14:45:00,1016.50,41.0,25.6,53,6,288,,,,,,
2024-04-19 15:00:00,1016.50,42.0,26.6,54,6,304,,,,,,
2024-04-19 15:15:00,1016.50,42.0,26.6,54,5,288,,,,,,
2024-04-19 15:30:00,1016.50,43.0,26.1,50,6,304,,,,,,
2024-04-19 15:45:00,1016.60,44.0,28.0,52,3,308,,,,,,
2024-04-19 16:00:00,1016.30,45.0,27.5,49,3,284,,,,,,
2024-04-19 16:15:00,1016.30,45.0,27.0,48,5,311,,,,,,
2024-04-19 16:30:00,1016.20,45.0,25.5,46,5,283,,,,,,
2024-04-19 16:45:00,1016.00,45.0,26.0,47,5,332,,,,,,
2024-04-19 17:00:00,1015.80,46.0,26.4,45,5,302,,,,,,
2024-04-19 17:15:00,1015.80,46.0,25.3,43,6,279,,,,,,
2024-04-19 17:30:00,1015.50,46.0,25.3,43,6,295,,,,,,
2024-04-19 17:45:00,1015.60,47.0,25.7,43,6,262,,,,,,
2024-04-19 18:00:00,1015.30,48.0,27.1,44,5,290,,,,,,
2024-04-19 18:15:00,1015.10,47.0,23.9,40,8,300,,,,,,
2024-04-19 18:30:00,1015.10,48.0,24.8,39,6,259,,,,,,
2024-04-19 18:45:00,1015.00,48.0,23.0,36,6,311,,,,,,
2024-04-19 19:00:00,1015.10,49.0,23.2,35,6,245,,,,,,
2024-04-19 19:16:00,1014.90,50.0,22.8,34,4,301,,,,,,
2024-04-19 19:30:00,1015.00,49.0,22.6,34,6,259,,,,,,
2024-04-19 19:45:00,1014.60,50.0,24.1,36,6,280,,,,,,
2024-04-19 20:00:00,1014.40,49.0,23.2,35,6,292,,,,,,
2024-04-19 20:15:00,1014.40,49.0,24.5,37,6,311,,,,,,
2024-04-19 20:30:00,1014.20,49.0,25.1,38,4,296,,,,,,
2024-04-19 20:45:00,1014.20,49.0,23.2,35,7,241,,,,,,
2024-04-19 21:00:00,1014.10,50.0,24.8,36,4,293,,,,,,
2024-04-19 21:16:00,1014.20,50.0,25.4,37,5,278,,,,,,
2024-04-19 21:45:00,1014.20,49.0,23.9,36,7,316,,,,,,
2024-04-19 22:00:00,1014.20,48.0,24.2,39,7,290,,,,,,
2024-04-19 22:15:00,1014.30,49.0,25.7,39,5,307,,,,,,
2024-04-19 22:30:00,1014.40,49.0,25.7,39,6,291,,,,,,
2024-04-19 22:45:00,1014.40,48.0,24.2,39,6,280,,,,,,
2024-04-19 23:00:00,1014.40,48.0,26.0,42,5,305,,,,,,
2024-04-19 23:15:00,1014.20,48.0,26.0,42,5,261,,,,,,
2024-04-19 23:30:00,1014.30,47.0,25.7,43,5,262,,,,,,
2024-04-19 23:45:00,1014.40,47.0,26.8,44,5,320,,,,,,
2024-04-20 00:15:00,1014.70,46.0,25.3,43,5,246,,,,,,
2024-04-20 00:30:00,1014.80,45.0,25.5,46,3,311,,,,,,
2024-04-20 00:45:00,1015.00,45.0,24.2,43,3,295,1016.38,45.0,19.9,36,,239
2024-04-20 01:00:00,1015.20,44.0,22.4,41,6,295,,,,,,
2024-04-20 01:15:00,1015.50,44.0,24.0,45,3,300,,,,,,
2024-04-20 01:30:00,1016.00,43.0,24.7,48,4,277,,,,,,
2024-04-20 01:45:00,1016.30,42.0,25.1,50,5,296,1017.57,42.2,26.1,52,,239
2024-04-20 02:00:00,1016.70,41.0,24.3,50,5,307,,,,,,
2024-04-20 02:30:00,1017.10,40.0,22.4,49,5,310,,,,,,
2024-04-20 02:45:00,1017.20,39.0,21.4,48,5,290,1018.53,39.0,23.8,54,,240
2024-04-20 03:15:00,1017.50,37.0,19.6,49,5,309,,,,,,
2024-04-20 03:30:00,1017.50,37.0,19.6,49,4,278,,,,,,
2024-04-20 03:45:00,1017.60,37.0,20.0,49,5,300,1019.31,37.0,22.4,55,,240
2024-04-20 04:00:00,1017.70,36.0,19.6,51,3,312,,,,,,
2024-04-20 04:15:00,1017.70,35.0,18.3,49,4,283,,,,,,
2024-04-20 04:30:00,1017.90,35.0,18.3,49,4,312,,,,,,
2024-04-20 04:45:00,1017.90,35.0,18.2,49,5,302,1019.25,35.4,21.4,56,,240
2024-04-20 05:00:00,1018.10,35.0,17.8,48,5,308,,,,,,
2024-04-20 05:15:00,1018.00,35.0,17.8,48,4,319,,,,,,
2024-04-20 05:30:00,1018.20,35.0,17.3,48,4,285,,,,,,
2024-04-20 05:45:00,1018.20,35.0,18.2,49,3,289,1019.44,35.1,21.2,56,,240
2024-04-20 06:00:00,1018.10,35.0,18.7,50,3,300,,,,,,
2024-04-20 06:15:00,1018.20,34.0,18.2,52,2,305,,,,,,
2024-04-20 06:30:00,1018.00,34.0,18.7,53,2,301,,,,,,
2024-04-20 06:45:00,1018.00,34.0,19.1,53,2,285,1019.16,34.2,22.2,61,,240
2024-04-20 07:01:00,1018.00,34.0,19.6,54,2,280,,,,,,
2024-04-20 07:30:00,1017.70,34.0,19.6,54,2,290,,,,,,
2024-04-20 07:45:00,1017.70,34.0,19.1,53,2,245,1019.24,34.2,21.7,59,,240
2024-04-20 08:00:00,1017.70,34.0,19.1,53,2,309,,,,,,
2024-04-20 08:15:00,1018.00,34.0,19.1,53,3,280,,,,,,
2024-04-20 08:30:00,1018.20,33.0,19.9,58,3,289,,,,,,
2024-04-20 08:45:00,1018.20,33.0,20.3,59,1,297,1019.43,33.4,22.4,63,,240
2024-04-20 09:00:00,1018.40,32.0,20.1,60,3,281,,,,,,
2024-04-20 09:15:00,1018.40,32.0,20.5,62,3,290,,,,,,
2024-04-20 09:30:00,1018.30,32.0,20.9,62,2,283,,,,,,
2024-04-20 09:45:00,1018.30,32.0,21.3,64,3,309,1019.61,32.3,22.9,67,,240
2024-04-20 10:00:00,1018.40,32.0,21.2,63,2,293,,,,,,
2024-04-20 10:15:00,1018.50,32.0,21.6,65,1,307,,,,,,
2024-04-20 10:30:00,1018.60,32.0,21.9,66,1,285,,,,,,
2024-04-20 10:45:00,1018.70,31.0,21.4,67,2,295,1020.15,31.9,23.1,69,,239
2024-04-20 11:00:00,1018.90,31.0,21.4,67,3,289,,,,,,
2024-04-20 11:15:00,1019.00,31.0,21.7,68,1,310,,,,,,
2024-04-20 11:30:00,1019.20,31.0,22.4,69,0,285,,,,,,
2024-04-20 11:45:00,1019.30,31.0,22.1,69,1,286,1020.78,32.2,23.0,68,,239
2024-04-20 12:00:00,1019.30,31.0,22.0,68,1,302,,,,,,
2024-04-20 12:15:00,1019.50,32.0,22.6,67,0,323,,,,,,
2024-04-20 12:30:00,1019.50,33.0,23.3,67,2,314,,,,,,
2024-04-20 12:45:00,1019.50,33.0,22.6,65,2,283,1021.29,34.2,23.7,64,,239
2024-04-20 13:00:00,1019.60,34.0,23.1,63,3,310,,,,,,
2024-04-20 13:15:00,1019.70,34.0,22.4,62,3,295,,,,,,
2024-04-20 13:30:00,1019.70,34.0,22.0,60,4,278,,,,,,
2024-04-20 13:45:00,1019.60,35.0,21.7,58,4,287,,,,,,
2024-04-20 14:00:00,1019.60,35.0,20.1,54,4,262,,,,,,
2024-04-20 14:15:00,1019.70,36.0,19.6,51,4,322,,,,,,
2024-04-20 14:30:00,1020.00,36.0,20.1,51,4,315,,,,,,
2024-04-20 14:45:00,1020.20,36.0,20.6,53,4,289,,,,,,
2024-04-20 15:00:00,1020.30,36.0,20.1,51,3,301,,,,,,
2024-04-20 15:15:00,1020.50,35.0,20.5,55,4,288,,,,,,
2024-04-20 15:30:00,1020.70,36.0,21.8,55,3,320,,,,,,
2024-04-20 15:45:00,1020.70,36.0,21.0,54,3,276,,,,,,
2024-04-20 16:00:00,1020.70,35.0,20.1,54,5,312,,,,,,
2024-04-20 16:15:00,1020.80,36.0,20.6,53,1,288,,,,,,
2024-04-20 16:30:00,1020.70,37.0,21.5,53,2,284,,,,,,
2024-04-20 16:45:00,1020.50,38.0,22.4,53,1,316,,,,,,
2024-04-20 17:00:00,1020.50,37.0,20.1,50,5,287,,,,,,
2024-04-20 17:15:00,1020.50,38.0,20.6,49,4,293,,,,,,
2024-04-20 17:30:00,1020.40,38.0,21.5,51,3,318,,,,,,
2024-04-20 17:45:00,1020.30,39.0,21.5,49,2,305,,,,,,
2024-04-20 18:00:00,1020.40,39.0,21.5,49,3,287,,,,,,
2024-04-20 18:15:00,1020.30,39.0,22.0,50,3,283,,,,,,
2024-04-20 18:30:00,1020.20,40.0,22.4,49,2,285,,,,,,
2024-04-20 18:45:00,1020.20,40.0,20.9,46,3,274,,,,,,
2024-04-20 19:00:00,1020.20,40.0,20.9,46,3,290,,,,,,
2024-04-20 19:15:00,1020.20,41.0,22.3,46,2,316,,,,,,
2024-04-20 19:30:00,1020.20,40.0,21.4,47,3,281,,,,,,
2024-04-20 19:45:00,1020.10,41.0,22.8,47,2,249,,,,,,
2024-04-20 20:00:00,1020.10,41.0,23.3,48,2,289,,,,,,
2024-04-20 20:15:00,1019.80,40.0,21.4,47,3,309,,,,,,
2024-04-20 20:30:00,1019.70,41.0,22.3,46,3,286,,,,,,
2024-04-20 20:45:00,1019.70,40.0,21.4,47,2,307,,,,,,
2024-04-20 21:00:00,1019.70,40.0,21.4,47,3,293,,,,,,
2024-04-20 21:15:00,1019.80,41.0,22.3,46,3,283,,,,,,
2024-04-20 21:30:00,1019.80,40.0,21.9,47,4,287,,,,,,
2024-04-20 21:45:00,1019.90,40.0,22.4,49,2,283,,,,,,
2024-04-20 22:00:00,1019.90,40.0,22.9,50,2,304,,,,,,
2024-04-20 22:15:00,1019.70,39.0,22.0,50,4,294,,,,,,
2024-04-20 22:30:00,1019.90,39.0,22.9,51,4,287,,,,,,
2024-04-20 22:45:00,1019.80,39.0,23.3,53,1,312,,,,,,
2024-04-20 23:00:00,1020.00,38.0,22.4,53,3,307,,,,,,
2024-04-20 23:15:00,1020.10,38.0,22.9,53,2,295,,,,,,
2024-04-20 23:30:00,1019.90,38.0,23.3,55,2,309,,,,,,
2024-04-20 23:45:00,1019.70,37.0,22.8,56,2,303,,,,,,
2024-04-21 00:15:00,1019.80,37.0,24.8,61,2,305,,,,,,
2024-04-21 00:31:00,1019.80,36.0,24.3,61,2,276,,,,,,
2024-04-21 00:45:00,1019.70,36.0,24.3,62,2,323,1021.33,37.0,24.7,60,,239
2024-04-21 01:00:00,1019.70,36.0,24.3,61,3,262,,,,,,
2024-04-21 01:15:00,1019.80,36.0,24.6,62,2,318,,,,,,
2024-04-21 01:30:00,1020.10,36.0,24.3,61,1,266,,,,,,
2024-04-21 01:45:00,1020.10,36.0,23.9,61,0,311,1021.43,36.6,24.6,61,,239
2024-04-21 02:00:00,1020.00,36.0,23.9,60,1,315,,,,,,
2024-04-21 02:15:00,1020.20,36.0,24.3,61,0,318,,,,,,
2024-04-21 02:30:00,1020.30,35.0,24.1,63,0,287,,,,,,
2024-04-21 02:45:00,1020.40,35.0,24.9,66,0,264,1021.73,36.0,25.3,64,,239
2024-04-21 03:00:00,1020.50,35.0,24.4,64,0,259,,,,,,
2024-04-21 03:30:00,1020.40,35.0,24.8,66,0,259,,,,,,
2024-04-21 03:45:00,1020.30,35.0,24.9,66,1,283,1021.60,35.8,25.7,66,,239
2024-04-21 04:00:00,1020.00,35.0,25.2,67,0,267,,,,,,
2024-04-21 04:15:00,1019.90,35.0,25.2,67,1,283,,,,,,
2024-04-21 04:45:00,1019.80,35.0,25.2,67,0,271,1021.09,35.5,25.7,67,,239
2024-04-21 05:00:00,1019.70,35.0,25.5,67,0,288,,,,,,
2024-04-21 05:15:00,1019.70,34.0,24.9,69,0,297,,,,,,
2024-04-21 05:30:00,1019.70,34.0,24.9,69,0,271,,,,,,
2024-04-21 05:45:00,1019.50,34.0,25.6,71,0,306,1020.83,34.5,25.7,69,,239
2024-04-21 06:00:00,1019.50,33.0,25.0,72,0,287,,,,,,
2024-04-21 06:15:00,1019.50,33.0,25.3,73,0,304,,,,,,
2024-04-21 06:30:00,1019.30,32.0,25.0,75,0,301,,,,,,
2024-04-21 06:45:00,1019.30,32.0,25.3,76,0,0,1020.62,32.2,24.0,71,,223
2024-04-21 07:00:00,1019.30,31.0,24.3,76,0,278,,,,,,
2024-04-21 07:15:00,1019.30,31.0,25.0,78,0,279,,,,,,
2024-04-21 07:45:00,1019.30,31.0,25.0,78,0,297,1020.68,31.6,22.2,67,,239
2024-04-21 08:00:00,1019.50,31.0,25.0,78,0,285,,,,,,
2024-04-21 08:15:00,1019.50,31.0,25.0,78,0,286,,,,,,
2024-04-21 08:30:00,1019.40,30.0,24.0,78,0,297,,,,,,
2024-04-21 08:45:00,1019.20,30.0,23.7,77,1,299,1020.49,31.5,21.9,67,,239
2024-04-21 08:46:00,1019.20,30.0,23.7,76,1,299,,,,,,
2024-04-21 09:00:00,1019.20,30.0,23.7,76,0,300,,,,,,
2024-04-21 09:15:00,1019.10,30.0,23.7,76,0,295,,,,,,
2024-04-21 09:30:00,1018.90,30.0,23.7,76,0,295,,,,,,
2024-04-21 09:45:00,1018.90,30.0,23.7,77,0,276,1020.27,30.8,22.1,69,,239
2024-04-21 10:00:00,1018.80,30.0,23.7,76,0,281,,,,,,
2024-04-21 10:15:00,1018.70,30.0,23.7,76,0,279,,,,,,
2024-04-21 10:30:00,1018.60,30.0,24.0,78,0,304,,,,,,
2024-04-21 10:45:00,1018.70,30.0,23.7,77,1,290,1020.41,30.5,21.5,68,,239
2024-04-21 11:01:00,1018.70,30.0,24.0,78,1,298,,,,,,
2024-04-21 11:15:00,1018.70,31.0,24.6,76,1,300,,,,,,
2024-04-21 11:30:00,1018.70,31.0,24.0,74,2,290,,,,,,
2024-04-21 11:45:00,1018.90,32.0,25.0,75,1,297,1020.33,32.5,22.1,65,,239
2024-04-21 12:00:00,1018.90,32.0,25.0,75,1,283,,,,,,
2024-04-21 12:16:00,1019.10,33.0,25.6,73,1,286,,,,,,
2024-04-21 12:30:00,1019.10,34.0,25.9,72,2,295,,,,,,
2024-04-21 12:45:00,1019.10,34.0,25.6,71,2,281,1020.72,35.4,24.7,64,,239
2024-04-21 13:00:00,1019.30,35.0,26.2,69,3,301,,,,,,
2024-04-21 13:15:00,1019.30,37.0,27.1,67,0,281,,,,,,
2024-04-21 13:30:00,1019.30,37.0,26.4,65,1,307,,,,,,
2024-04-21 13:45:00,1019.10,39.0,27.9,63,1,272,,,,,,
2024-04-21 14:00:00,1019.30,40.0,26.4,57,2,297,,,,,,
2024-04-21 14:15:00,1019.40,41.0,26.9,57,1,309,,,,,,
2024-04-21 14:30:00,1019.60,42.0,26.1,52,0,324,,,,,,
2024-04-21 14:45:00,1019.60,42.0,24.7,49,3,273,,,,,,
2024-04-21 15:00:00,1020.00,43.0,25.2,48,3,285,,,,,,
2024-04-21 15:15:00,1020.00,44.0,25.1,46,2,300,,,,,,
2024-04-21 15:30:00,1020.10,45.0,23.9,42,2,290,,,,,,
2024-04-21 15:45:00,1020.00,45.0,24.9,44,2,304,,,,,,
2024-04-21 16:00:00,1020.00,46.0,24.8,42,3,290,,,,,,
2024-04-21 16:15:00,1019.70,47.0,25.1,41,2,302,,,,,,
2024-04-21 16:30:00,1019.60,47.0,25.7,43,4,340,,,,,,
2024-04-21 16:46:00,1019.50,47.0,25.7,43,1,291,,,,,,
2024-04-21 17:00:00,1019.40,48.0,24.8,39,4,260,,,,,,
2024-04-21 17:15:00,1019.20,49.0,26.3,41,3,258,,,,,,
2024-04-21 17:30:00,1019.20,48.0,26.6,42,4,283,,,,,,
2024-04-21 17:45:00,1019.00,49.0,26.9,42,2,261,,,,,,
2024-04-21 18:00:00,1018.80,51.0,27.5,40,1,297,,,,,,
2024-04-21 18:15:00,1018.80,51.0,28.1,41,2,294,,,,,,
2024-04-21 18:30:00,1018.60,51.0,26.9,38,4,265,,,,,,
2024-04-21 18:45:00,1018.40,51.0,26.9,38,3,313,,,,,,
2024-04-21 19:00:00,1018.30,52.0,27.8,39,2,305,,,,,,
2024-04-21 19:15:00,1018.10,53.0,26.8,35,3,288,,,,,,
2024-04-21 19:30:00,1018.10,52.0,25.2,35,5,307,,,,,,
2024-04-21 19:45:00,1017.90,53.0,27.4,36,2,296,,,,,,
2024-04-21 20:00:00,1017.80,53.0,24.7,33,5,317,,,,,,
2024-04-21 20:15:00,1017.60,54.0,26.3,33,4,306,,,,,,
2024-04-21 20:30:00,1017.50,54.0,26.3,33,3,311,,,,,,
2024-04-21 20:45:00,1017.30,55.0,26.4,32,3,300,,,,,,
2024-04-21 21:00:00,1017.20,54.0,25.6,33,2,278,,,,,,
2024-04-21 21:15:00,1017.10,55.0,26.4,32,4,273,,,,,,
2024-04-21 21:30:00,1017.10,55.0,26.4,32,5,281,,,,,,
2024-04-21 21:46:00,1017.00,55.0,24.9,31,4,269,,,,,,
2024-04-21 22:00:00,1017.10,55.0,25.7,31,4,311,,,,,,
2024-04-21 22:15:00,1017.00,55.0,25.7,31,4,276,,,,,,
2024-04-21 22:30:00,1017.00,55.0,25.7,31,3,285,,,,,,
2024-04-21 22:45:00,1017.00,55.0,24.9,31,4,278,,,,,,
2024-04-21 23:00:00,1017.00,55.0,26.4,32,3,309,,,,,,
2024-04-21 23:15:00,1017.00,55.0,26.4,32,3,298,,,,,,
2024-04-21 23:30:00,1017.00,54.0,26.3,33,3,300,,,,,,
2024-04-21 23:45:00,1017.00,54.0,26.3,33,2,300,,,,,,
2024-04-22 00:15:00,1016.80,54.0,27.0,34,0,301,,,,,,
2024-04-22 00:30:00,1016.80,53.0,27.4,36,0,294,,,,,,
2024-04-22 00:45:00,1016.90,52.0,27.0,37,0,0,1017.94,52.2,29.2,40,,223
2024-04-22 01:00:00,1016.90,52.0,27.8,39,0,0,,,,,,
2024-04-22 01:15:00,1017.20,51.0,27.5,40,0,0,,,,,,
2024-04-22 01:30:00,1017.20,50.0,27.2,41,0,0,,,,,,
2024-04-22 01:45:00,1017.20,50.0,27.6,41,0,0,1018.32,49.2,29.2,45,,222
2024-04-22 02:00:00,1017.20,50.0,28.4,42,0,295,,,,,,
2024-04-22 02:15:00,1017.30,48.0,27.7,44,0,353,,,,,,
2024-04-22 02:31:00,1017.30,46.0,27.9,48,0,0,,,,,,
2024-04-22 02:45:00,1017.20,46.0,27.9,48,0,0,1018.37,44.8,30.1,55,,222
2024-04-22 03:00:00,1017.40,46.0,28.4,49,0,0,,,,,,
2024-04-22 03:15:00,1017.20,45.0,27.5,49,0,353,,,,,,
2024-04-22 03:30:00,1017.30,45.0,27.5,49,0,353,,,,,,
2024-04-22 03:45:00,1017.20,46.0,27.9,48,0,0,1018.41,43.2,29.8,58,,222
2024-04-22 04:15:00,1017.00,46.0,26.9,46,0,311,,,,,,
2024-04-22 04:30:00,1017.00,46.0,27.9,48,0,304,,,,,,
2024-04-22 04:45:00,1017.10,46.0,27.3,47,0,303,1018.76,42.0,29.9,62,,239
2024-04-22 05:00:00,1017.30,45.0,28.0,50,0,291,,,,,,
2024-04-22 05:15:00,1017.20,44.0,28.0,52,0,289,,,,,,
2024-04-22 05:30:00,1017.20,44.0,28.0,52,0,290,,,,,,
2024-04-22 05:45:00,1017.20,44.0,28.0,52,0,293,1018.36,39.0,29.1,67,,240
2024-04-22 06:00:00,1017.20,44.0,28.0,52,0,293,,,,,,
2024-04-22 06:15:00,1017.20,43.0,27.5,54,0,289,,,,,,
2024-04-22 06:30:00,1017.00,43.0,27.5,54,0,288,,,,,,
2024-04-22 06:45:00,1016.80,43.0,27.5,53,0,282,1017.91,38.5,29.7,70,,239
2024-04-22 07:00:00,1016.80,43.0,27.9,54,0,284,,,,,,
2024-04-22 07:16:00,1016.70,43.0,27.9,54,0,290,,,,,,
2024-04-22 07:30:00,1016.80,42.0,27.5,56,0,291,,,,,,
2024-04-22 07:45:00,1016.80,42.0,28.8,59,0,287,1017.88,38.5,27.9,65,,239
2024-04-22 08:00:00,1016.60,42.0,28.7,58,0,285,,,,,,
2024-04-22 08:15:00,1016.60,42.0,28.7,58,0,302,,,,,,
2024-04-22 08:30:00,1016.60,42.0,29.1,59,0,302,,,,,,
2024-04-22 08:45:00,1016.60,41.0,28.6,61,0,295,1017.73,37.0,28.7,71,,239
2024-04-22 09:00:00,1016.60,41.0,29.0,61,0,287,,,,,,
2024-04-22 09:30:00,1016.60,41.0,29.0,61,0,291,,,,,,
2024-04-22 09:45:00,1016.40,41.0,29.1,62,0,285,1017.58,36.5,27.2,68,,239
2024-04-22 10:00:00,1016.40,41.0,29.4,62,0,286,,,,,,
2024-04-22 10:15:00,1016.40,40.0,28.4,63,0,286,,,,,,
2024-04-22 10:30:00,1016.20,40.0,28.4,63,0,279,,,,,,
2024-04-22 10:45:00,1016.30,40.0,28.1,62,0,277,1017.49,36.5,26.4,66,,239
2024-04-22 11:15:00,1016.40,40.0,28.4,63,0,280,,,,,,
2024-04-22 11:30:00,1016.20,40.0,28.1,62,0,278,,,,,,
2024-04-22 11:45:00,1016.20,41.0,28.6,61,0,280,1017.47,38.5,26.5,61,,239
2024-04-22 11:46:00,1016.20,41.0,28.6,61,0,280,,,,,,
2024-04-22 12:00:00,1016.00,41.0,28.2,59,0,278,,,,,,
2024-04-22 12:15:00,1016.10,43.0,29.2,58,0,262,,,,,,
2024-04-22 12:30:00,1016.00,44.0,28.9,54,0,265,,,,,,
2024-04-22 12:45:00,1016.20,46.0,30.3,54,1,269,1017.28,46.1,32.0,57,,239
2024-04-22 13:00:00,1016.20,47.0,29.3,50,1,276,,,,,,
2024-04-22 13:16:00,1016.00,49.0,30.2,47,0,254,,,,,,
2024-04-22 13:30:00,1016.00,51.0,29.9,43,1,301,,,,,,
2024-04-22 13:45:00,1016.00,52.0,29.6,42,1,266,,,,,,
2024-04-22 14:00:00,1015.80,54.0,29.6,39,1,281,,,,,,
2024-04-22 14:15:00,1015.90,54.0,27.7,36,3,246,,,,,,
2024-04-22 14:30:00,1015.70,56.0,28.0,33,1,302,,,,,,
2024-04-22 14:45:00,1015.80,56.0,26.6,32,3,206,,,,,,
2024-04-22 15:00:00,1015.60,57.0,25.9,30,3,219,,,,,,
2024-04-22 15:15:00,1015.50,57.0,25.9,30,4,307,,,,,,
2024-04-22 15:30:00,1015.40,58.0,26.8,30,5,260,,,,,,
2024-04-22 15:45:00,1015.70,59.0,26.8,28,4,311,,,,,,
2024-04-22 16:15:00,1015.20,59.0,26.8,28,5,281,,,,,,
2024-04-22 16:30:00,1015.00,60.0,26.8,28,5,228,,,,,,
2024-04-22 16:45:00,1014.90,59.0,25.1,26,6,261,,,,,,
2024-04-22 17:01:00,1014.70,60.0,25.9,27,6,231,,,,,,
2024-04-22 17:30:00,1014.30,61.0,26.8,26,6,274,,,,,,
2024-04-22 17:45:00,1013.90,61.0,25.9,25,5,236,,,,,,
2024-04-22 18:00:00,1013.70,61.0,25.9,25,5,247,,,,,,
2024-04-22 18:15:00,1013.50,61.0,24.9,24,6,248,,,,,,
2024-04-22 18:30:00,1013.10,62.0,26.7,26,4,258,,,,,,
2024-04-22 18:45:00,1013.00,61.0,25.9,25,8,229,,,,,,
2024-04-22 19:00:00,1012.60,63.0,25.6,23,6,226,,,,,,
2024-04-22 19:15:00,1012.30,63.0,24.6,22,5,287,,,,,,
2024-04-22 19:30:00,1012.10,62.0,23.8,22,6,198,,,,,,
2024-04-22 19:45:00,1011.80,64.0,27.5,25,4,198,,,,,,
2024-04-22 20:00:00,1011.40,63.0,26.6,25,7,200,,,,,,
2024-04-22 20:15:00,1011.10,63.0,27.6,26,5,229,,,,,,
2024-04-22 20:30:00,1010.60,64.0,27.5,25,7,198,,,,,,
2024-04-22 20:45:00,1010.50,63.0,26.6,25,9,207,,,,,,
2024-04-22 21:00:00,1010.40,63.0,25.6,23,6,252,,,,,,
2024-04-22 21:30:00,1010.00,64.0,26.5,24,6,202,,,,,,
2024-04-22 21:45:00,1009.90,63.0,25.6,23,6,231,,,,,,
2024-04-22 22:00:00,1009.80,63.0,26.6,25,5,262,,,,,,
2024-04-22 22:15:00,1009.80,63.0,24.6,22,6,160,,,,,,
2024-04-22 22:30:00,1009.60,63.0,25.6,23,6,261,,,,,,
2024-04-22 22:45:00,1009.50,63.0,26.6,25,7,241,,,,,,
2024-04-22 23:00:00,1009.20,62.0,26.7,26,4,226,,,,,,
2024-04-22 23:15:00,1008.90,62.0,26.7,26,6,163,,,,,,
2024-04-22 23:45:00,1008.80,61.0,27.7,28,5,247,,,,,,
2024-04-23 00:16:00,1008.30,60.0,26.8,28,6,193,,,,,,
2024-04-23 00:30:00,1008.20,60.0,27.7,29,5,215,,,,,,
2024-04-23 00:45:00,1008.20,60.0,27.4,28,4,214,1009.34,60.1,29.8,31,,239
2024-04-23 01:00:00,1008.20,60.0,27.7,29,5,233,,,,,,
2024-04-23 01:15:00,1008.30,59.0,29.2,32,2,261,,,,,,
2024-04-23 01:30:00,1008.40,59.0,27.6,29,2,243,,,,,,
2024-04-23 01:45:00,1008.40,59.0,28.2,30,4,236,1009.55,59.2,30.4,33,,239
2024-04-23 02:00:00,1008.40,59.0,28.4,30,3,216,,,,,,
2024-04-23 02:15:00,1008.30,59.0,29.2,32,3,193,,,,,,
2024-04-23 02:30:00,1008.50,59.0,31.4,35,3,249,,,,,,
2024-04-23 02:45:00,1008.50,56.0,35.4,45,3,236,1010.08,55.9,37.5,49,,239
2024-04-23 03:00:00,1008.80,55.0,35.7,47,7,269,,,,,,
2024-04-23 03:15:00,1008.80,54.0,39.6,58,4,244,,,,,,
2024-04-23 03:30:00,1008.20,53.0,39.5,59,4,225,,,,,,
2024-04-23 03:45:00,1007.90,54.0,39.6,58,6,238,1009.45,53.0,39.5,60,,239
2024-04-23 04:00:00,1007.50,54.0,37.3,53,6,222,,,,,,
2024-04-23 04:15:00,1007.30,54.0,37.3,53,5,248,,,,,,
2024-04-23 04:31:00,1007.10,55.0,36.7,49,6,202,,,,,,
2024-04-23 04:45:00,1006.90,55.0,36.7,49,5,227,1007.81,55.0,37.9,52,,239
2024-04-23 05:00:00,1006.90,55.0,36.7,49,6,224,,,,,,
2024-04-23 05:15:00,1006.70,55.0,36.2,48,6,233,,,,,,
2024-04-23 05:30:00,1006.70,54.0,35.8,49,6,176,,,,,,
2024-04-23 05:45:00,1006.10,54.0,36.8,52,6,207,1007.09,54.2,38.0,54,,239
2024-04-23 06:01:00,1005.90,54.0,37.3,53,7,158,,,,,,
2024-04-23 06:15:00,1005.50,54.0,37.3,53,6,213,,,,,,
2024-04-23 06:30:00,1005.20,54.0,36.8,52,6,241,,,,,,
2024-04-23 06:45:00,1004.70,54.0,36.8,52,4,169,1005.62,54.3,38.1,54,,240
2024-04-23 07:00:00,1004.60,55.0,37.2,51,6,234,,,,,,
2024-04-23 07:15:00,1004.20,55.0,36.7,49,6,243,,,,,,
2024-04-23 07:30:00,1003.90,55.0,36.7,49,6,263,,,,,,
2024-04-23 07:45:00,1003.80,56.0,36.5,47,6,162,1004.89,55.0,37.9,52,,239
2024-04-23 08:00:00,1003.70,56.0,36.1,47,6,226,,,,,,
2024-04-23 08:15:00,1003.60,56.0,36.1,47,6,257,,,,,,
2024-04-23 08:30:00,1003.70,56.0,36.1,47,5,278,,,,,,
2024-04-23 08:45:00,1003.60,56.0,36.0,46,7,211,1004.65,54.9,36.9,50,,239
2024-04-23 09:00:00,1003.60,55.0,36.2,48,5,269,,,,,,
2024-04-23 09:15:00,1003.50,55.0,36.7,49,5,255,,,,,,
2024-04-23 09:30:00,1003.50,54.0,36.3,50,4,250,,,,,,
2024-04-23 09:45:00,1003.40,54.0,36.8,52,5,250,1004.49,53.7,37.9,54,,239
2024-04-23 10:00:00,1003.20,54.0,37.3,53,4,239,,,,,,
2024-04-23 10:15:00,1003.30,54.0,37.7,53,3,231,,,,,,
2024-04-23 10:30:00,1003.60,53.0,37.3,55,4,288,,,,,,
2024-04-23 10:45:00,1003.40,53.0,37.8,56,4,252,1004.51,53.2,38.7,57,,239
2024-04-23 11:00:00,1003.30,53.0,38.6,57,2,266,,,,,,
2024-04-23 11:15:00,1003.50,53.0,39.1,59,3,266,,,,,,
2024-04-23 11:30:00,1003.50,52.0,38.5,60,2,269,,,,,,
2024-04-23 11:45:00,1003.60,52.0,39.1,61,2,287,1004.57,52.5,40.0,62,,240
2024-04-23 12:00:00,1003.60,52.0,39.0,60,3,261,,,,,,
2024-04-23 12:15:00,1003.70,53.0,39.9,60,3,272,,,,,,
2024-04-23 12:30:00,1003.70,53.0,39.5,59,4,267,,,,,,
2024-04-23 12:45:00,1004.20,53.0,39.1,59,3,284,1005.19,54.1,40.9,60,,239
2024-04-23 13:01:00,1004.50,54.0,40.4,59,2,292,,,,,,
2024-04-23 13:15:00,1004.30,54.0,40.0,59,3,300,,,,,,
2024-04-23 13:30:00,1004.10,55.0,39.6,55,2,304,,,,,,
2024-04-23 13:45:00,1003.90,56.0,39.6,53,3,257,,,,,,
2024-04-23 14:00:00,1004.00,57.0,39.5,52,2,279,,,,,,
2024-04-23 14:15:00,1004.30,57.0,40.0,53,2,268,,,,,,
2024-04-23 14:30:00,1004.50,58.0,39.0,49,3,263,,,,,,
2024-04-23 14:45:00,1004.30,59.0,39.3,48,1,213,,,,,,
2024-04-23 15:00:00,1004.20,60.0,39.2,46,1,231,,,,,,
2024-04-23 15:15:00,1004.40,61.0,38.3,42,2,283,,,,,,
2024-04-23 15:30:00,1004.40,62.0,38.0,41,4,259,,,,,,
2024-04-23 15:45:00,1004.30,61.0,37.1,40,6,263,,,,,,
2024-04-23 16:00:00,1004.40,62.0,37.4,40,3,231,,,,,,
2024-04-23 16:15:00,1004.50,62.0,37.4,40,4,259,,,,,,
2024-04-23 16:30:00,1004.40,62.0,37.4,40,3,236,,,,,,
2024-04-23 16:45:00,1004.40,63.0,37.6,38,3,213,,,,,,
2024-04-23 17:00:00,1004.40,63.0,38.9,41,2,273,,,,,,
2024-04-23 17:15:00,1004.30,63.0,37.6,38,3,233,,,,,,
2024-04-23 17:30:00,1004.10,63.0,37.0,37,5,249,,,,,,
2024-04-23 17:45:00,1003.70,64.0,38.5,38,5,282,,,,,,
2024-04-23 18:01:00,1003.80,65.0,35.2,32,6,275,,,,,,
2024-04-23 18:15:00,1003.40,65.0,35.2,32,6,240,,,,,,
2024-04-23 18:30:00,1003.30,66.0,34.5,30,5,200,,,,,,
2024-04-23 18:45:00,1003.00,66.0,32.0,28,6,243,,,,,,
2024-04-23 19:00:00,1002.80,68.0,33.7,27,5,191,,,,,,
2024-04-23 19:15:00,1002.80,68.0,29.9,24,6,236,,,,,,
2024-04-23 19:30:00,1002.60,66.0,27.1,22,5,278,,,,,,
2024-04-23 19:45:00,1002.70,66.0,29.2,25,6,285,,,,,,
2024-04-23 20:16:00,1003.30,63.0,32.7,32,3,226,,,,,,
2024-04-23 20:30:00,1002.80,65.0,31.1,27,3,277,,,,,,
2024-04-23 20:45:00,1002.80,67.0,28.0,23,5,309,,,,,,
2024-04-23 21:00:00,1003.20,65.0,30.2,27,5,290,,,,,,
2024-04-23 21:15:00,1003.20,64.0,31.9,29,5,319,,,,,,
2024-04-23 21:30:00,1003.40,66.0,32.8,29,6,328,,,,,,
2024-04-23 21:45:00,1003.80,65.0,33.6,31,5,262,,,,,,
2024-04-23 22:00:00,1004.30,65.0,32.8,30,5,307,,,,,,
2024-04-23 22:15:00,1004.60,64.0,32.8,31,4,297,,,,,,
2024-04-23 22:30:00,1005.00,64.0,32.8,31,5,290,,,,,,
2024-04-23 22:45:00,1005.60,62.0,32.6,33,6,303,,,,,,
2024-04-23 23:00:00,1005.90,61.0,34.5,36,2,292,,,,,,
2024-04-23 23:15:00,1006.10,60.0,33.0,35,6,304,,,,,,
2024-04-23 23:30:00,1006.50,60.0,33.0,35,3,319,,,,,,
2024-04-23 23:45:00,1006.90,60.0,35.0,38,4,221,,,,,,
2024-04-24 00:15:00,1007.60,59.0,34.7,39,3,294,,,,,,
2024-04-24 00:30:00,1007.80,58.0,34.4,40,1,293,,,,,,
2024-04-24 00:45:00,1008.40,57.0,35.8,44,3,281,1010.13,57.2,38.6,49,,240
2024-04-24 01:00:00,1008.80,55.0,38.7,53,4,264,,,,,,
2024-04-24 01:15:00,1009.00,55.0,36.7,49,3,319,,,,,,
2024-04-24 01:30:00,1009.50,55.0,37.7,51,3,310,,,,,,
2024-04-24 01:45:00,1010.00,54.0,37.3,53,4,302,1011.57,52.3,38.8,59,,239
2024-04-24 02:00:00,1011.30,50.0,38.7,64,2,356,,,,,,
2024-04-24 02:16:00,1011.70,47.0,38.8,72,1,200,,,,,,
2024-04-24 02:30:00,1011.90,46.0,38.9,76,1,120,,,,,,
2024-04-24 02:45:00,1012.40,45.0,38.6,78,3,146,1013.90,45.2,35.9,69,,239
2024-04-24 03:00:00,1012.90,44.0,38.5,80,2,122,,,,,,
2024-04-24 03:15:00,1013.20,43.0,38.2,83,0,326,,,,,,
2024-04-24 03:30:00,1013.40,42.0,37.5,83,0,118,,,,,,
2024-04-24 03:45:00,1013.60,42.0,37.8,84,2,115,1015.04,42.9,37.1,79,,239
2024-04-24 04:00:00,1013.80,42.0,38.1,85,1,274,,,,,,
2024-04-24 04:15:00,1013.90,42.0,37.8,84,0,127,,,,,,
2024-04-24 04:30:00,1014.20,42.0,37.5,83,0,36,,,,,,
2024-04-24 04:45:00,1014.50,42.0,36.6,81,1,49,1016.16,42.0,34.0,73,,240
2024-04-24 05:00:00,1014.90,41.0,34.0,75,0,359,,,,,,
2024-04-24 05:15:00,1015.30,40.0,31.7,71,2,214,,,,,,
2024-04-24 05:30:00,1015.80,39.0,30.8,71,1,86,,,,,,
2024-04-24 05:45:00,1016.10,38.0,29.8,72,1,123,1017.55,38.8,29.4,68,,239
2024-04-24 06:15:00,1016.70,37.0,29.5,74,2,233,,,,,,
2024-04-24 06:30:00,1016.80,37.0,29.5,74,0,75,,,,,,
2024-04-24 06:45:00,1017.10,37.0,29.5,74,1,4,1018.51,37.4,28.3,69,,239
2024-04-24 07:00:00,1017.40,36.0,28.9,75,1,213,,,,,,
2024-04-24 07:15:00,1017.50,36.0,28.9,75,1,345,,,,,,
2024-04-24 07:30:00,1017.70,36.0,28.9,75,1,56,,,,,,
2024-04-24 07:45:00,1017.80,35.0,27.9,75,2,94,1019.41,36.0,26.8,68,,240
2024-04-24 08:00:00,1018.10,35.0,27.6,74,1,258,,,,,,
2024-04-24 08:15:00,1018.40,35.0,27.6,74,1,75,,,,,,
2024-04-24 08:30:00,1018.60,35.0,27.6,74,0,131,,,,,,
2024-04-24 08:45:00,1018.80,35.0,27.6,74,0,63,1020.39,35.2,26.0,68,,239
2024-04-24 09:00:00,1019.00,35.0,27.6,74,0,74,,,,,,
2024-04-24 09:15:00,1019.20,34.0,25.9,72,2,302,,,,,,
2024-04-24 09:31:00,1019.40,34.0,25.9,72,1,251,,,,,,
2024-04-24 09:45:00,1019.60,33.0,24.7,71,0,275,1021.08,34.0,24.8,68,,239
2024-04-24 10:00:00,1019.80,33.0,24.6,70,1,280,,,,,,
2024-04-24 10:15:00,1019.90,32.0,24.0,71,0,252,,,,,,
2024-04-24 10:30:00,1020.10,32.0,24.3,72,0,276,,,,,,
2024-04-24 10:45:00,1020.30,32.0,24.4,73,0,360,1021.88,32.3,24.1,71,,240
2024-04-24 10:46:00,1020.30,32.0,24.3,72,0,0,,,,,,
2024-04-24 11:00:00,1020.60,31.0,23.4,73,0,13,,,,,,
2024-04-24 11:15:00,1020.70,31.0,23.4,73,0,0,,,,,,
2024-04-24 11:30:00,1020.90,31.0,23.4,73,0,113,,,,,,
2024-04-24 11:45:00,1021.20,31.0,23.4,73,1,334,1022.98,31.7,22.9,69,,239
2024-04-24 12:00:00,1021.50,31.0,23.4,73,0,0,,,,,,
2024-04-24 12:16:00,1021.70,32.0,24.0,71,0,309,,,,,,
2024-04-24 12:30:00,1021.90,32.0,24.0,71,0,236,,,,,,
2024-04-24 12:45:00,1022.10,33.0,24.7,71,0,304,1023.60,33.9,24.2,67,,240
2024-04-24 13:00:00,1022.30,33.0,24.3,69,0,311,,,,,,
2024-04-24 13:15:00,1022.40,35.0,25.5,67,0,323,,,,,,
2024-04-24 13:30:00,1022.40,35.0,25.2,67,0,340,,,,,,
2024-04-24 14:00:00,1022.90,36.0,25.4,64,2,24,,,,,,
2024-04-24 14:15:00,1022.90,36.0,25.4,64,1,58,,,,,,
2024-04-24 14:30:00,1023.20,37.0,25.6,62,1,354,,,,,,
2024-04-24 15:00:00,1023.70,37.0,25.2,62,2,29,,,,,,
2024-04-24 15:15:00,1023.80,39.0,25.5,57,1,41,,,,,,
2024-04-24 15:30:00,1023.90,39.0,24.6,55,2,71,,,,,,
2024-04-24 15:45:00,1024.00,40.0,25.6,56,1,269,,,,,,
2024-04-24 16:00:00,1024.20,41.0,25.2,53,2,345,,,,,,
2024-04-24 16:15:00,1024.20,42.0,25.7,52,1,60,,,,,,
2024-04-24 16:30:00,1024.40,43.0,25.2,48,2,73,,,,,,
2024-04-24 16:45:00,1024.40,42.0,23.8,48,2,17,,,,,,
2024-04-24 17:00:00,1024.50,43.0,24.2,46,2,58,,,,,,
2024-04-24 17:16:00,1024.30,44.0,25.6,48,0,77,,,,,,
2024-04-24 17:30:00,1024.30,44.0,23.0,43,2,301,,,,,,
2024-04-24 17:45:00,1024.10,46.0,26.9,46,2,214,,,,,,
2024-04-24 18:00:00,1024.00,46.0,25.9,44,1,18,,,,,,
2024-04-24 18:15:00,1024.20,47.0,29.3,50,1,115,,,,,,
2024-04-24 18:30:00,1024.40,44.0,29.8,57,3,78,,,,,,
2024-04-24 18:45:00,1024.40,46.0,29.4,51,1,129,,,,,,
2024-04-24 19:00:00,1024.50,47.0,30.3,52,2,132,,,,,,
2024-04-24 19:15:00,1024.40,46.0,30.3,54,0,311,,,,,,
2024-04-24 19:30:00,1024.40,46.0,31.2,55,2,104,,,,,,
2024-04-24 19:45:00,1024.40,46.0,30.8,55,2,81,,,,,,
2024-04-24 20:00:00,1024.30,46.0,30.8,55,1,349,,,,,,
2024-04-24 20:15:00,1024.10,45.0,30.3,56,2,84,,,,,,
2024-04-24 20:30:00,1024.00,46.0,30.8,55,2,126,,,,,,
2024-04-24 20:45:00,1024.00,45.0,30.3,56,2,158,,,,,,
2024-04-24 21:00:00,1024.00,45.0,29.4,54,2,181,,,,,,
2024-04-24 21:15:00,1023.80,45.0,28.4,52,3,160,,,,,,
2024-04-24 21:30:00,1023.60,45.0,28.9,53,2,48,,,,,,
2024-04-24 21:45:00,1023.70,45.0,28.0,50,1,105,,,,,,
2024-04-24 22:15:00,1023.90,44.0,27.5,52,2,95,,,,,,
2024-04-24 22:30:00,1023.90,43.0,27.9,54,2,141,,,,,,
2024-04-24 22:45:00,1023.90,43.0,27.5,54,2,139,,,,,,
2024-04-24 23:00:00,1023.90,43.0,26.6,51,1,135,,,,,,
2024-04-24 23:15:00,1023.90,42.0,23.8,48,1,143,,,,,,
2024-04-24 23:30:00,1024.10,41.0,22.8,47,0,99,,,,,,
2024-04-24 23:45:00,1024.00,41.0,22.8,47,0,94,,,,,,
2024-04-25 00:15:00,1024.50,39.0,23.8,53,0,114,,,,,,
2024-04-25 00:30:00,1024.40,38.0,22.9,53,0,108,,,,,,
2024-04-25 00:45:00,1024.40,37.0,23.6,58,0,90,1025.81,38.2,25.7,60,,239
2024-04-25 01:00:00,1024.40,37.0,24.4,59,0,116,,,,,,
2024-04-25 01:15:00,1024.60,36.0,24.3,61,0,115,,,,,,
2024-04-25 01:30:00,1024.60,35.0,24.1,63,0,117,,,,,,
2024-04-25 01:45:00,1024.60,34.0,23.9,66,0,0,1025.83,35.8,25.0,64,,223
2024-04-25 02:00:00,1024.70,34.0,24.2,66,0,0,,,,,,
2024-04-25 02:15:00,1024.80,33.0,23.6,67,0,0,,,,,,
2024-04-25 02:30:00,1024.80,33.0,24.0,69,0,0,,,,,,
2024-04-25 02:45:00,1024.90,32.0,23.4,70,0,0,1026.04,33.5,25.3,71,,223
2024-04-25 03:00:00,1024.90,33.0,23.3,67,0,0,,,,,,
2024-04-25 03:15:00,1025.00,32.0,22.3,66,0,0,,,,,,
2024-04-25 03:30:00,1024.90,32.0,22.6,67,0,0,,,,,,
2024-04-25 03:45:00,1024.90,32.0,23.4,70,0,0,1026.15,32.3,24.3,71,,223
2024-04-25 04:00:00,1024.80,32.0,23.0,68,0,0,,,,,,
2024-04-25 04:15:00,1024.90,32.0,23.3,69,0,0,,,,,,
2024-04-25 04:30:00,1024.80,31.0,24.0,74,0,0,,,,,,
2024-04-25 04:45:00,1025.10,31.0,23.7,74,0,0,1026.28,30.9,22.7,71,,222
2024-04-25 05:00:00,1025.00,31.0,24.0,74,0,0,,,,,,
2024-04-25 05:15:00,1025.10,31.0,24.0,74,0,0,,,,,,
2024-04-25 05:30:00,1025.30,31.0,24.0,74,0,0,,,,,,
2024-04-25 05:45:00,1025.40,31.0,24.0,75,0,0,1026.55,30.2,20.9,67,,222
2024-04-25 06:00:00,1025.40,31.0,24.3,76,0,0,,,,,,
2024-04-25 06:15:00,1025.40,31.0,24.0,74,0,0,,,,,,
2024-04-25 06:30:00,1025.40,32.0,25.0,75,0,0,,,,,,
2024-04-25 06:45:00,1025.40,31.0,24.0,75,0,0,1026.59,29.9,19.8,65,,222
2024-04-25 07:00:00,1025.40,32.0,24.7,74,0,0,,,,,,
2024-04-25 07:15:00,1025.20,32.0,24.3,72,0,0,,,,,,
2024-04-25 07:30:00,1025.30,32.0,23.7,71,0,0,,,,,,
2024-04-25 07:45:00,1025.30,32.0,23.7,71,0,0,1026.50,30.2,18.0,60,,223
2024-04-25 07:46:00,1025.30,32.0,23.7,71,0,0,,,,,,
2024-04-25 08:00:00,1025.20,32.0,23.7,71,0,0,,,,,,
2024-04-25 08:15:00,1025.30,32.0,23.7,71,0,0,,,,,,
2024-04-25 08:30:00,1025.40,32.0,23.0,68,0,0,,,,,,
2024-04-25 08:45:00,1025.30,33.0,24.0,69,0,0,1026.61,29.0,24.1,81,,222
2024-04-25 09:00:00,1025.30,32.0,23.3,69,0,0,,,,,,
2024-04-25 09:15:00,1025.30,32.0,23.3,69,0,0,,,,,,
2024-04-25 09:30:00,1025.50,31.0,23.4,73,0,0,,,,,,
2024-04-25 09:45:00,1025.30,32.0,23.0,69,0,0,1026.51,28.7,24.4,83,,223
2024-04-25 10:00:00,1025.20,31.0,21.7,68,0,0,,,,,,
2024-04-25 10:15:00,1025.20,32.0,21.2,63,0,0,,,,,,
2024-04-25 10:30:00,1025.20,32.0,21.6,65,0,0,,,,,,
2024-04-25 10:45:00,1025.20,32.0,22.0,66,0,0,1026.43,28.0,20.3,72,,223
2024-04-25 11:00:00,1025.20,31.0,22.0,68,0,109,,,,,,
2024-04-25 11:15:00,1025.30,31.0,23.4,73,0,0,,,,,,
2024-04-25 11:30:00,1025.60,31.0,23.7,73,0,0,,,,,,
2024-04-25 11:45:00,1025.70,32.0,24.7,74,0,0,1027.05,30.2,24.5,79,,223
2024-04-25 12:00:00,1025.90,32.0,24.7,74,0,0,,,,,,
2024-04-25 12:15:00,1025.90,35.0,26.9,71,0,0,,,,,,
2024-04-25 12:30:00,1026.10,37.0,26.7,65,0,150,,,,,,
2024-04-25 12:45:00,1026.30,38.0,25.4,60,0,165,1027.47,37.9,28.6,68,,239
2024-04-25 13:00:00,1026.30,39.0,27.1,61,0,125,,,,,,
2024-04-25 13:15:00,1026.40,39.0,25.9,58,1,124,,,,,,
2024-04-25 13:30:00,1026.50,41.0,26.5,55,0,162,,,,,,
2024-04-25 13:45:00,1026.60,42.0,25.2,51,0,134,,,,,,
2024-04-25 14:00:00,1026.40,43.0,23.1,45,1,165,,,,,,
2024-04-25 14:15:00,1026.30,44.0,23.5,43,1,131,,,,,,
2024-04-25 14:30:00,1026.50,45.0,20.9,38,1,154,,,,,,
2024-04-25 14:45:00,1026.40,46.0,23.1,40,0,131,,,,,,
2024-04-25 15:00:00,1026.40,47.0,19.4,33,0,58,,,,,,
2024-04-25 15:15:00,1026.10,48.0,23.0,36,1,143,,,,,,
2024-04-25 15:30:00,1026.10,49.0,21.2,32,1,74,,,,,,
2024-04-25 15:46:00,1026.00,50.0,21.3,32,2,122,,,,,,
2024-04-25 16:00:00,1025.70,50.0,21.3,32,3,146,,,,,,
2024-04-25 16:15:00,1025.70,51.0,22.2,31,1,155,,,,,,
2024-04-25 16:30:00,1025.60,53.0,21.6,29,1,68,,,,,,
2024-04-25 16:45:00,1025.50,52.0,22.3,30,4,135,,,,,,
2024-04-25 17:00:00,1025.60,53.0,23.9,31,4,115,,,,,,
2024-04-25 17:15:00,1025.60,53.0,19.9,27,2,224,,,,,,
2024-04-25 17:30:00,1025.50,54.0,22.5,28,3,73,,,,,,
2024-04-25 17:45:00,1025.40,54.0,23.3,30,2,101,,,,,,
2024-04-25 18:00:00,1025.20,55.0,22.5,27,1,122,,,,,,
2024-04-25 18:15:00,1025.20,56.0,24.2,28,2,162,,,,,,
2024-04-25 18:30:00,1025.30,54.0,24.8,32,3,76,,,,,,
2024-04-25 18:45:00,1025.30,53.0,22.4,30,4,145,,,,,,
2024-04-25 19:00:00,1025.40,54.0,24.8,32,4,122,,,,,,
2024-04-25 19:15:00,1025.30,53.0,23.2,31,5,147,,,,,,
2024-04-25 19:30:00,1025.10,54.0,24.1,31,3,184,,,,,,
2024-04-25 19:45:00,1025.10,55.0,24.1,29,2,136,,,,,,
2024-04-25 20:00:00,1025.00,54.0,21.6,27,3,112,,,,,,
2024-04-25 20:15:00,1024.60,55.0,25.7,31,2,136,,,,,,
2024-04-25 20:30:00,1024.20,54.0,21.6,27,3,120,,,,,,
2024-04-25 20:45:00,1024.10,54.0,24.1,31,3,116,,,,,,
2024-04-25 21:00:00,1024.10,54.0,22.5,28,3,99,,,,,,
2024-04-25 21:15:00,1023.90,54.0,22.5,28,3,165,,,,,,
2024-04-25 21:30:00,1023.60,53.0,18.1,25,3,62,,,,,,
2024-04-25 21:45:00,1023.70,53.0,23.2,31,2,141,,,,,,
2024-04-25 22:00:00,1023.40,53.0,23.2,31,3,117,,,,,,
2024-04-25 22:15:00,1023.70,53.0,25.4,33,2,131,,,,,,
2024-04-25 22:30:00,1023.60,53.0,24.7,33,1,135,,,,,,
2024-04-25 22:46:00,1023.40,52.0,23.8,33,2,87,,,,,,
2024-04-25 23:00:00,1023.10,51.0,26.3,38,2,118,,,,,,
2024-04-25 23:15:00,1023.20,51.0,25.0,36,2,191,,,,,,
2024-04-25 23:30:00,1023.30,50.0,24.8,36,1,89,,,,,,
2024-04-25 23:45:00,1023.50,49.0,25.1,38,0,123,,,,,,
2024-04-26 00:15:00,1023.00,48.0,26.6,42,0,118,,,,,,
2024-04-26 00:30:00,1022.90,47.0,26.2,43,0,114,,,,,,
2024-04-26 00:45:00,1022.80,45.0,25.9,46,0,113,1024.17,45.6,23.6,41,,240
2024-04-26 01:00:00,1022.80,44.0,27.1,51,0,118,,,,,,
2024-04-26 01:15:00,1022.80,44.0,28.4,54,0,109,,,,,,
2024-04-26 01:30:00,1022.70,43.0,28.4,56,0,120,,,,,,
2024-04-26 01:45:00,1022.90,42.0,28.8,59,0,0,1023.94,41.8,30.8,64,,222
2024-04-26 02:00:00,1023.10,42.0,29.1,59,0,0,,,,,,
2024-04-26 02:15:00,1023.10,41.0,29.4,62,0,106,,,,,,
2024-04-26 02:30:00,1023.10,40.0,29.2,65,0,0,,,,,,
2024-04-26 02:45:00,1023.00,40.0,30.4,68,0,0,1023.96,39.2,24.1,54,,222
2024-04-26 03:00:00,1022.90,39.0,30.4,71,0,88,,,,,,
2024-04-26 03:15:00,1022.70,39.0,31.1,72,0,0,,,,,,
2024-04-26 03:30:00,1022.60,38.0,30.8,74,0,0,,,,,,
2024-04-26 03:45:00,1022.60,38.0,32.1,79,0,0,1023.66,37.6,30.0,73,,222
2024-04-26 04:00:00,1022.60,37.0,31.7,80,0,108,,,,,,
2024-04-26 04:15:00,1022.60,37.0,32.3,83,0,124,,,,,,
2024-04-26 04:30:00,1022.60,37.0,32.3,83,0,91,,,,,,
2024-04-26 04:45:00,1022.80,37.0,32.6,83,0,0,1023.94,37.3,33.4,85,,223
2024-04-26 05:00:00,1022.90,37.0,32.9,85,0,103,,,,,,
2024-04-26 05:15:00,1023.00,37.0,33.2,86,0,0,,,,,,
2024-04-26 05:30:00,1023.00,37.0,33.5,87,0,114,,,,,,
2024-04-26 05:45:00,1023.20,36.0,32.5,86,0,0,1023.99,36.0,32.3,86,,222
2024-04-26 06:00:00,1022.90,36.0,32.8,88,0,81,,,,,,
2024-04-26 06:15:00,1022.50,36.0,32.8,88,0,96,,,,,,
2024-04-26 06:30:00,1022.40,36.0,32.8,88,0,0,,,,,,
2024-04-26 06:45:00,1021.90,37.0,33.5,86,0,0,1022.91,34.9,31.9,88,,222
2024-04-26 07:00:00,1021.90,37.0,33.2,86,0,89,,,,,,
2024-04-26 07:15:00,1021.50,37.0,32.6,83,0,0,,,,,,
2024-04-26 07:30:00,1021.30,37.0,32.3,83,0,87,,,,,,
2024-04-26 07:45:00,1021.10,39.0,32.8,78,1,103,1022.27,35.7,32.6,88,,240
2024-04-26 08:00:00,1021.30,38.0,31.8,77,0,115,,,,,,
2024-04-26 08:15:00,1021.40,38.0,32.1,79,0,111,,,,,,
2024-04-26 08:30:00,1021.30,38.0,32.4,80,1,113,,,,,,
2024-04-26 08:45:00,1021.40,38.0,32.4,80,0,124,1022.33,36.6,33.5,88,,240
2024-04-26 09:00:00,1021.00,39.0,33.4,79,1,101,,,,,,
2024-04-26 09:15:00,1020.80,39.0,33.7,80,0,100,,,,,,
2024-04-26 09:30:00,1020.50,39.0,33.7,80,1,118,,,,,,
2024-04-26 09:45:00,1019.90,39.0,34.0,81,1,118,1020.86,39.0,34.4,83,,240
2024-04-26 10:00:00,1019.70,39.0,34.0,82,1,133,,,,,,
2024-04-26 10:15:00,1019.70,39.0,34.0,82,1,149,,,,,,
2024-04-26 10:30:00,1019.80,39.0,33.7,80,2,123,,,,,,
2024-04-26 10:45:00,1019.40,40.0,34.0,79,2,136,1020.52,40.6,33.0,74,,239
2024-04-26 11:00:00,1019.30,40.0,33.7,77,2,127,,,,,,
2024-04-26 11:15:00,1019.20,40.0,33.1,76,2,141,,,,,,
2024-04-26 11:30:00,1018.40,40.0,31.0,70,2,73,,,,,,
2024-04-26 11:45:00,1019.70,41.0,30.6,66,3,158,1021.41,41.7,30.3,63,,239
2024-04-26 12:16:00,1020.80,41.0,30.5,66,5,127,,,,,,
2024-04-26 12:30:00,1021.40,42.0,31.5,66,5,155,,,,,,
2024-04-26 12:45:00,1021.10,43.0,32.1,65,3,160,1022.01,44.0,32.3,63,,239
2024-04-26 13:00:00,1021.00,43.0,31.3,63,5,148,,,,,,
2024-04-26 13:15:00,1020.70,44.0,31.4,61,5,147,,,,,,
2024-04-26 13:30:00,1019.90,45.0,32.4,60,2,127,,,,,,
2024-04-26 13:45:00,1019.80,46.0,32.5,58,3,139,,,,,,
2024-04-26 14:00:00,1019.80,47.0,33.0,58,3,144,,,,,,
2024-04-26 14:15:00,1019.80,47.0,33.4,58,5,124,,,,,,
2024-04-26 14:30:00,1019.30,47.0,33.8,59,3,110,,,,,,
2024-04-26 14:45:00,1019.30,48.0,34.8,60,4,95,,,,,,
2024-04-26 15:00:00,1019.40,48.0,35.2,60,3,72,,,,,,
2024-04-26 15:15:00,1018.90,48.0,35.6,62,3,103,,,,,,
2024-04-26 15:30:00,1018.50,48.0,35.6,62,2,126,,,,,,
2024-04-26 15:45:00,1018.10,48.0,35.6,62,4,122,,,,,,
2024-04-26 16:00:00,1018.10,48.0,35.6,62,5,127,,,,,,
2024-04-26 16:15:00,1018.40,48.0,35.6,62,3,148,,,,,,
2024-04-26 16:30:00,1018.10,48.0,34.8,60,5,130,,,,,,
2024-04-26 16:45:00,1018.20,48.0,35.6,62,5,124,,,,,,
2024-04-26 17:00:00,1018.10,50.0,36.7,60,4,111,,,,,,
2024-04-26 17:15:00,1017.70,50.0,35.8,57,8,125,,,,,,
2024-04-26 17:30:00,1017.30,52.0,37.7,58,5,151,,,,,,
2024-04-26 17:45:00,1017.30,51.0,36.3,57,6,140,,,,,,
2024-04-26 18:00:00,1016.70,52.0,37.2,56,5,148,,,,,,
2024-04-26 18:15:00,1016.30,52.0,36.3,55,7,160,,,,,,
2024-04-26 18:30:00,1016.50,52.0,36.3,55,7,105,,,,,,
2024-04-26 18:45:00,1016.40,52.0,35.9,54,5,139,,,,,,
2024-04-26 19:00:00,1016.20,52.0,36.3,55,9,158,,,,,,
2024-04-26 19:15:00,1016.10,51.0,35.4,55,7,136,,,,,,
2024-04-26 19:30:00,1015.70,52.0,36.8,55,4,153,,,,,,
2024-04-26 19:45:00,1015.80,51.0,36.3,57,4,118,,,,,,
2024-04-26 20:00:00,1015.60,51.0,38.4,61,2,142,,,,,,
2024-04-26 20:15:00,1015.60,49.0,39.3,69,6,237,,,,,,
2024-04-26 20:30:00,1015.00,47.0,40.2,77,3,150,,,,,,
2024-04-26 20:45:00,1014.50,47.0,41.1,79,4,113,,,,,,
2024-04-26 21:00:00,1013.60,46.0,40.5,80,4,115,,,,,,
2024-04-26 21:15:00,1012.90,46.0,41.1,82,3,70,,,,,,
2024-04-26 21:30:00,1012.40,46.0,41.1,82,3,150,,,,,,
2024-04-26 21:45:00,1012.50,47.0,41.8,81,3,165,,,,,,
2024-04-26 22:00:00,1012.00,47.0,41.5,81,3,108,,,,,,
2024-04-26 22:15:00,1013.10,47.0,41.8,81,3,140,,,,,,
2024-04-26 22:30:00,1012.20,47.0,42.1,83,5,136,,,,,,
2024-04-26 22:45:00,1012.10,46.0,42.0,85,3,141,,,,,,
2024-04-26 23:00:00,1012.10,47.0,42.4,84,5,119,,,,,,
2024-04-26 23:30:00,1011.60,48.0,43.1,83,5,115,,,,,,
2024-04-26 23:45:00,1010.80,48.0,42.8,81,4,155,,,,,,
2024-04-27 00:15:00,1010.50,50.0,43.4,77,6,131,,,,,,
2024-04-27 00:30:00,1010.30,50.0,43.1,77,9,176,,,,,,
2024-04-27 00:45:00,1010.90,50.0,43.1,77,8,151,1011.90,50.7,43.4,76,,239
2024-04-27 01:00:00,1010.80,50.0,43.4,77,8,148,,,,,,
2024-04-27 01:15:00,1010.70,50.0,43.8,79,6,132,,,,,,
2024-04-27 01:30:00,1010.90,50.0,44.1,80,6,165,,,,,,
2024-04-27 01:45:00,1010.80,51.0,45.1,80,6,105,1011.84,51.3,43.2,73,,239
2024-04-27 02:00:00,1010.80,51.0,45.4,81,5,174,,,,,,
2024-04-27 02:15:00,1010.40,51.0,45.4,81,7,135,,,,,,
2024-04-27 02:30:00,1010.40,51.0,45.4,81,6,156,,,,,,
2024-04-27 02:45:00,1010.00,51.0,45.7,82,5,154,1010.86,51.4,43.1,73,,239
2024-04-27 02:46:00,1010.00,51.0,45.7,81,5,154,,,,,,
2024-04-27 03:00:00,1009.80,51.0,45.7,81,5,127,,,,,,
2024-04-27 03:15:00,1009.40,51.0,46.0,82,4,146,,,,,,
2024-04-27 03:30:00,1009.50,51.0,46.0,82,6,134,,,,,,
2024-04-27 03:45:00,1009.50,51.0,47.2,86,4,155,1010.31,51.6,45.3,79,,239
2024-04-27 04:01:00,1009.20,51.0,47.6,87,5,131,,,,,,
2024-04-27 04:15:00,1008.90,51.0,47.9,88,5,115,,,,,,
2024-04-27 04:30:00,1008.70,51.0,47.6,87,3,136,,,,,,
2024-04-27 04:45:00,1008.70,52.0,48.5,87,4,168,1009.82,52.2,46.4,80,,239
2024-04-27 05:16:00,1009.20,53.0,49.2,86,4,132,,,,,,
2024-04-27 05:45:00,1008.00,52.0,49.1,89,1,107,1008.99,52.4,46.8,81,,239
2024-04-27 06:01:00,1007.60,52.0,49.2,90,0,118,,,,,,
2024-04-27 06:15:00,1006.90,52.0,49.2,90,0,102,,,,,,
2024-04-27 06:30:00,1007.20,52.0,49.5,90,0,164,,,,,,
2024-04-27 06:45:00,1007.40,52.0,49.1,89,0,177,1008.81,51.8,46.5,82,,239
2024-04-27 07:00:00,1007.40,52.0,49.5,90,0,138,,,,,,
2024-04-27 07:15:00,1006.40,51.0,48.5,90,0,113,,,,,,
2024-04-27 07:30:00,1006.10,51.0,48.8,92,0,112,,,,,,
2024-04-27 07:45:00,1005.90,51.0,49.0,92,0,129,1006.97,51.3,48.5,89,,239
2024-04-27 07:46:00,1005.90,51.0,49.0,93,0,129,,,,,,
2024-04-27 08:00:00,1006.00,51.0,49.0,93,0,141,,,,,,
2024-04-27 08:15:00,1005.70,51.0,49.0,93,0,137,,,,,,
2024-04-27 08:30:00,1005.90,50.0,48.3,93,1,139,,,,,,
2024-04-27 08:45:00,1005.70,50.0,48.3,93,1,134,1007.07,50.9,49.0,93,,240
2024-04-27 09:00:00,1005.80,49.0,47.4,94,0,127,,,,,,
2024-04-27 09:15:00,1005.60,50.0,48.3,93,0,133,,,,,,
2024-04-27 09:30:00,1005.70,50.0,48.6,94,0,120,,,,,,
2024-04-27 09:45:00,1005.70,50.0,48.6,94,0,128,1006.74,53.5,51.5,93,,239
2024-04-27 09:46:00,1005.70,50.0,48.6,94,0,128,,,,,,
2024-04-27 10:00:00,1005.50,52.0,50.6,94,2,93,,,,,,
2024-04-27 10:15:00,1005.40,55.0,53.9,96,6,125,,,,,,
2024-04-27 10:45:00,1005.20,56.0,54.8,95,3,158,1006.38,56.7,54.0,90,,239
2024-04-27 11:01:00,1005.20,56.0,54.6,95,3,158,,,,,,
2024-04-27 11:15:00,1005.30,57.0,55.3,94,3,157,,,,,,
2024-04-27 11:30:00,1005.30,58.0,56.0,92,5,169,,,,,,
2024-04-27 11:45:00,1005.40,59.0,56.3,90,4,192,1006.47,59.5,56.2,88,,239
2024-04-27 12:01:00,1005.60,60.0,57.0,89,5,217,,,,,,
2024-04-27 12:15:00,1005.70,61.0,58.0,89,5,257,,,,,,
2024-04-27 12:30:00,1005.80,61.0,57.7,88,5,176,,,,,,
2024-04-27 12:45:00,1005.80,62.0,58.4,87,6,250,1006.86,62.6,59.3,88,,239
2024-04-27 13:01:00,1006.00,62.0,58.4,87,5,194,,,,,,
2024-04-27 13:15:00,1006.10,63.0,59.1,86,6,236,,,,,,
2024-04-27 13:30:00,1006.10,64.0,59.7,85,5,251,,,,,,
2024-04-27 13:45:00,1006.30,64.0,59.1,83,6,224,,,,,,
2024-04-27 14:00:00,1006.20,65.0,59.7,82,7,234,,,,,,
2024-04-27 14:15:00,1006.40,66.0,60.3,81,6,231,,,,,,
2024-04-27 14:30:00,1006.40,66.0,60.0,80,5,222,,,,,,
2024-04-27 14:45:00,1006.60,67.0,60.6,80,6,236,,,,,,
2024-04-27 15:00:00,1006.60,67.0,60.3,78,4,191,,,,,,
2024-04-27 15:15:00,1006.90,68.0,60.9,77,7,309,,,,,,
2024-04-27 15:30:00,1007.30,69.0,60.7,74,6,288,,,,,,
2024-04-27 15:45:00,1007.40,69.0,59.6,72,9,238,,,,,,
2024-04-27 16:00:00,1007.50,69.0,60.0,72,7,284,,,,,,
2024-04-27 16:15:00,1007.50,71.0,60.7,69,7,257,,,,,,
2024-04-27 16:30:00,1007.50,71.0,60.3,68,6,244,,,,,,
2024-04-27 16:45:00,1007.80,71.0,60.7,69,9,238,,,,,,
2024-04-27 17:00:00,1007.70,72.0,61.3,69,7,304,,,,,,
2024-04-27 17:15:00,1007.60,73.0,61.0,65,6,245,,,,,,
2024-04-27 17:30:00,1007.50,73.0,61.4,66,7,299,,,,,,
2024-04-27 17:45:00,1007.80,73.0,61.8,67,10,211,,,,,,
2024-04-27 18:00:00,1007.70,74.0,61.9,65,6,268,,,,,,
2024-04-27 18:15:00,1007.80,74.0,61.5,64,6,219,,,,,,
2024-04-27 18:30:00,1008.00,75.0,62.0,64,8,268,,,,,,
2024-04-27 18:45:00,1008.00,75.0,62.4,65,9,225,,,,,,
2024-04-27 19:15:00,1008.20,76.0,61.1,59,8,295,,,,,,
2024-04-27 19:30:00,1008.10,76.0,61.6,60,7,221,,,,,,
2024-04-27 19:45:00,1008.10,77.0,61.5,58,6,266,,,,,,
2024-04-27 20:00:00,1008.20,77.0,61.5,58,6,285,,,,,,
2024-04-27 20:15:00,1008.10,77.0,61.5,58,7,255,,,,,,
2024-04-27 20:30:00,1008.10,77.0,62.0,59,5,253,,,,,,
2024-04-27 20:45:00,1008.00,77.0,62.0,59,7,253,,,,,,
2024-04-27 21:00:00,1008.10,77.0,61.5,58,8,195,,,,,,
2024-04-27 21:15:00,1008.20,77.0,62.5,60,7,251,,,,,,
2024-04-27 21:30:00,1008.20,78.0,63.4,60,4,216,,,,,,
2024-04-27 21:45:00,1008.30,76.0,62.0,61,6,184,,,,,,
2024-04-27 22:00:00,1008.50,76.0,62.9,63,5,215,,,,,,
2024-04-27 22:15:00,1008.60,76.0,62.0,61,6,236,,,,,,
2024-04-27 22:30:00,1008.60,75.0,62.0,64,3,268,,,,,,
2024-04-27 22:45:00,1008.90,75.0,62.4,65,3,232,,,,,,
2024-04-27 23:00:00,1009.00,74.0,61.9,65,4,203,,,,,,
2024-04-27 23:15:00,1009.20,74.0,62.3,66,0,228,,,,,,
2024-04-27 23:30:00,1009.10,74.0,62.8,67,3,249,,,,,,
2024-04-27 23:45:00,1009.20,73.0,61.8,67,4,259,,,,,,
2024-04-28 00:00:00,1009.40,73.0,62.4,69,2,224,1010.72,73.4,57.4,57,3.5,238
2024-04-28 00:15:00,1009.50,73.0,62.4,69,3,235,1010.72,73.4,56.9,56,3.5,238
2024-04-28 00:30:00,1009.70,73.0,62.8,70,2,226,1010.72,73.4,56.9,56,3.5,238
2024-04-28 00:45:00,1010.00,73.0,63.2,71,3,217,1011.68,71.0,64.6,80,2.6,237
2024-04-28 01:00:00,1010.20,71.0,62.8,75,1,253,1011.64,71.0,64.6,80,2.6,237
2024-04-28 01:15:00,1010.30,71.0,63.2,76,2,266,1011.64,71.0,64.6,80,2.6,237
2024-04-28 01:30:00,1010.80,70.0,62.9,78,0,252,1011.64,71.0,64.6,80,2.6,237
2024-04-28 01:45:00,1011.10,70.0,63.6,80,0,264,1011.62,69.2,64.5,84,1.6,205
2024-04-28 02:00:00,1011.00,69.0,63.0,81,0,272,1011.62,69.2,64.5,84,1.6,205
2024-04-28 02:15:00,1010.90,69.0,63.3,82,2,171,1011.62,69.2,64.5,84,1.6,205
2024-04-28 02:30:00,1011.00,69.0,64.0,84,2,218,1011.62,69.2,64.5,84,1.6,205
2024-04-28 02:45:00,1011.00,69.0,63.7,83,2,244,1012.49,68.3,62.5,81,2.8,272
2024-04-28 03:00:00,1011.90,69.0,63.7,83,2,256,1012.49,68.3,62.5,81,2.8,272
2024-04-28 03:15:00,1012.20,68.0,63.0,84,2,255,1013.56,68.3,62.5,81,2.8,272
2024-04-28 03:30:00,1012.30,67.0,61.4,82,1,247,1012.42,68.3,62.5,81,2.8,272
2024-04-28 03:45:00,1012.80,65.0,60.4,85,2,282,1012.86,62.3,58.8,88,1.1,276
2024-04-28 04:00:00,1012.50,63.0,58.4,85,1,277,1012.88,62.3,58.8,88,1.1,276
2024-04-28 04:15:00,1012.80,62.0,57.1,84,2,230,1012.74,62.3,58.8,88,1.1,276
2024-04-28 04:30:00,1012.40,61.0,57.1,87,0,0,1013.33,62.3,58.8,88,1.1,259
2024-04-28 04:45:00,1011.70,60.0,57.0,89,0,0,1013.25,60.3,58.2,92,0.8,214
2024-04-28 05:00:00,1012.20,60.0,57.0,89,0,258,1013.25,60.3,58.2,92,0.8,231
2024-04-28 05:15:00,1012.40,60.0,57.3,90,1,210,1013.25,60.3,58.2,92,0.8,231
2024-04-28 05:30:00,1012.50,59.0,56.6,91,1,258,1013.25,60.3,58.2,92,0.8,231
2024-04-28 05:45:00,1012.10,59.0,56.6,91,0,0,1012.75,59.7,57.8,93,0.4,169
2024-04-28 06:00:00,1012.10,59.0,56.6,91,0,301,1012.75,59.7,57.8,93,0.4,186
2024-04-28 06:15:00,1011.90,59.0,56.9,92,0,0,1012.75,59.7,57.8,93,0.4,169
2024-04-28 06:30:00,1011.80,59.0,56.9,92,0,0,1012.75,59.7,57.8,93,0.4,169
2024-04-28 06:45:00,1011.60,59.0,56.9,92,0,0,1012.81,59.8,57.6,92,0.5,186
2024-04-28 07:00:00,1011.40,59.0,56.9,92,0,0,1012.81,59.8,57.6,92,0.5,186
2024-04-28 07:15:00,1011.40,59.0,56.6,91,1,332,1012.81,59.8,57.6,92,0.5,203
2024-04-28 07:30:00,1012.20,59.0,56.6,91,0,0,1012.81,59.8,57.6,92,0.5,186
2024-04-28 07:45:00,1012.10,59.0,56.9,92,0,0,1013.47,59.5,57.8,94,1.0,27
2024-04-28 08:00:00,1012.10,59.0,56.9,92,0,0,1013.47,59.5,57.8,94,1.0,27
2024-04-28 08:15:00,1012.20,59.0,57.2,93,0,0,1013.47,59.5,57.8,94,1.0,27
2024-04-28 08:30:00,1012.40,59.0,57.2,93,0,76,1013.47,59.5,57.8,94,1.0,44
2024-04-28 08:45:00,1012.60,58.0,55.4,90,1,96,1014.12,56.5,52.3,85,1.8,86
2024-04-28 09:00:00,1013.00,58.0,54.8,88,2,117,1014.12,56.5,52.3,85,1.8,86
2024-04-28 09:15:00,1013.10,57.0,53.5,87,2,132,1014.12,56.5,52.3,85,1.8,86
2024-04-28 09:30:00,1013.10,56.0,52.8,88,1,124,1014.12,56.5,52.3,85,1.8,86
2024-04-28 09:45:00,1013.20,54.0,50.2,86,4,129,1014.39,51.4,49.1,91,1.2,28
2024-04-28 10:00:00,1013.60,53.0,49.5,87,1,115,1014.70,51.4,49.1,91,1.2,28
2024-04-28 10:15:00,1014.30,51.0,47.8,88,2,352,1014.27,51.4,49.1,91,1.2,28
2024-04-28 10:30:00,1014.40,50.0,47.4,90,0,82,1014.44,51.4,49.1,91,1.2,28
2024-04-28 10:45:00,1013.70,50.0,47.7,91,2,200,1015.35,50.0,49.0,96,2.0,60
2024-04-28 11:00:00,1013.80,50.0,48.0,92,1,74,1015.35,50.0,49.0,96,2.0,60
2024-04-28 11:15:00,1014.20,50.0,48.3,93,0,141,1015.35,50.0,49.0,96,2.0,60
2024-04-28 11:30:00,1014.60,50.0,48.3,93,1,124,1015.35,50.0,49.0,96,2.0,60
2024-04-28 11:45:00,1014.30,50.0,48.3,93,1,130,1014.62,49.6,48.7,96,1.9,50
2024-04-28 12:00:00,1014.50,50.0,48.3,93,2,82,1015.47,49.6,48.7,96,1.9,50
2024-04-28 12:15:00,1014.30,49.0,47.3,93,0,0,1015.47,49.6,48.7,96,1.9,33
2024-04-28 12:30:00,1014.40,49.0,47.3,93,2,67,1014.64,49.6,48.7,96,1.9,50
2024-04-28 12:45:00,1014.20,49.0,47.3,93,2,84,1014.45,50.0,49.1,96,1.8,52
2024-04-28 13:00:00,1014.10,49.0,47.6,94,1,124,1014.58,50.0,49.1,96,1.8,52
2024-04-28 13:15:00,1014.30,49.0,47.6,94,1,99,1014.40,50.0,49.1,96,1.8,52
2024-04-28 13:30:00,1014.00,49.0,47.6,94,1,81,1015.11,50.0,49.1,96,1.8,52
2024-04-28 13:45:00,1013.90,49.0,47.6,94,2,52,1015.18,49.0,46.6,91,2.8,57
2024-04-28 13:46:00,1013.90,49.0,47.6,94,2,52,,,,,,
2024-04-28 14:00:00,1013.80,49.0,47.3,93,2,19,1015.18,49.0,46.6,91,2.8,57
2024-04-28 14:15:00,1013.90,49.0,47.3,93,3,69,1015.18,49.0,46.6,91,2.8,57
2024-04-28 14:30:00,1013.80,47.0,45.0,92,4,118,1015.18,49.0,46.6,91,2.8,57
2024-04-28 14:45:00,1013.80,47.0,45.0,92,2,135,1015.38,46.7,44.7,92,2.3,66
2024-04-28 15:00:00,1014.50,47.0,44.8,91,2,185,1016.01,46.7,44.7,92,2.3,66
2024-04-28 15:15:00,1015.10,46.0,43.8,91,0,38,1016.01,46.7,44.7,92,2.3,66
2024-04-28 15:30:00,1015.00,46.0,43.5,90,1,84,1016.01,46.7,44.7,92,2.0,74
2024-04-28 15:45:00,1015.50,46.0,43.2,89,2,122,1015.43,46.2,43.8,91,1.7,73
2024-04-28 16:00:00,1015.70,46.0,43.2,89,2,55,1015.52,46.2,43.8,91,1.7,73
2024-04-28 16:15:00,1015.00,45.0,42.5,90,2,48,1015.51,46.2,43.8,91,1.7,73
2024-04-28 16:30:00,1014.80,45.0,42.5,90,3,186,1015.46,46.2,43.8,91,1.7,73
2024-04-28 16:45:00,1015.20,44.0,41.5,90,4,94,1015.26,44.5,42.7,93,1.3,100
2024-04-28 17:00:00,1014.50,44.0,41.8,91,2,91,1014.53,44.5,42.7,93,1.3,100
2024-04-28 17:15:00,1014.10,44.0,41.8,91,2,98,1014.58,44.5,42.7,93,1.3,100
2024-04-28 17:30:00,1013.50,43.0,41.1,92,2,42,1014.67,44.5,42.7,93,1.3,112
2024-04-28 17:45:00,1013.40,43.0,41.1,92,4,88,1013.50,44.1,42.7,94,3.2,66
2024-04-28 18:00:00,1013.40,43.0,41.1,92,3,41,1013.77,44.1,42.7,94,3.2,66
2024-04-28 18:15:00,1013.10,43.0,41.4,93,4,110,1013.58,44.1,42.7,94,3.2,66
2024-04-28 18:30:00,1013.10,43.0,41.4,93,4,117,1014.07,44.1,42.7,94,3.2,66
2024-04-28 18:45:00,1012.70,43.0,41.4,93,2,51,1012.51,43.1,42.3,97,2.4,72
2024-04-28 19:00:00,1012.70,43.0,41.4,93,3,8,1012.68,43.1,42.3,97,2.4,72
2024-04-28 19:15:00,1012.30,43.0,41.4,93,3,176,1012.84,43.1,42.3,97,2.4,72
2024-04-28 19:30:00,1011.70,43.0,41.6,94,2,127,1013.01,43.1,42.3,97,2.4,72
2024-04-28 19:45:00,1011.50,42.0,40.6,94,5,68,1012.35,43.3,42.3,96,2.1,61
2024-04-28 20:00:00,1011.00,43.0,41.6,94,3,143,1012.61,43.3,42.3,96,2.1,61
2024-04-28 20:15:00,1011.00,42.0,40.6,94,4,248,1012.61,43.3,42.3,96,2.1,61
2024-04-28 20:30:00,1011.90,42.0,40.6,94,1,63,1012.29,43.3,42.3,96,2.1,61
2024-04-28 20:45:00,1011.20,43.0,41.6,94,2,68,1011.81,43.6,43.3,98,1.8,74
2024-04-28 21:00:00,1011.20,43.0,41.9,95,2,111,1011.78,43.6,43.3,98,1.8,74
2024-04-28 21:15:00,1011.20,43.0,41.9,95,3,74,1012.09,43.6,43.3,98,1.8,74
2024-04-28 21:30:00,1011.10,43.0,41.9,95,4,97,1012.12,43.6,43.3,98,1.8,74
2024-04-28 21:45:00,1010.90,44.0,42.9,95,1,65,1011.68,45.8,45.2,97,2.1,54
2024-04-28 22:00:00,1011.00,44.0,42.9,95,1,79,1011.80,45.8,45.2,97,2.1,54
2024-04-28 22:15:00,1010.70,45.0,43.9,95,1,108,1011.84,45.8,45.2,97,2.1,54
2024-04-28 22:30:00,1010.80,45.0,43.9,95,0,77,1011.39,45.8,45.2,97,2.1,54
2024-04-28 22:31:00,1010.80,45.0,43.9,96,0,77,,,,,,
2024-04-28 22:45:00,1010.70,45.0,43.9,95,1,122,1011.37,46.8,46.2,97,1.4,77
2024-04-28 23:00:00,1010.60,46.0,44.9,95,1,129,1011.95,46.8,46.2,97,1.4,77
2024-04-28 23:15:00,1010.40,46.0,44.9,95,0,100,1011.23,46.8,46.2,97,1.4,77
2024-04-28 23:30:00,1010.20,46.0,44.9,95,1,54,1011.37,46.8,46.2,97,1.4,77
2024-04-28 23:45:00,1010.20,46.0,44.9,95,0,105,1010.63,46.7,45.9,96,1.3,81
2024-04-29 00:16:00,1009.90,46.0,44.9,95,0,101,,,,,,
2024-04-29 00:30:00,1010.10,46.0,44.9,95,0,139,,,,,,
2024-04-29 00:45:00,1010.10,46.0,44.9,95,0,115,1011.04,47.3,45.9,95,,239
2024-04-29 01:00:00,1009.80,46.0,44.9,95,0,117,,,,,,
2024-04-29 01:15:00,1009.90,46.0,44.9,95,0,135,,,,,,
2024-04-29 01:30:00,1010.00,46.0,44.9,95,0,131,,,,,,
2024-04-29 01:45:00,1010.00,46.0,44.9,95,0,140,1011.23,47.1,45.7,94,,239
2024-04-29 02:00:00,1009.80,46.0,45.2,97,0,139,,,,,,
2024-04-29 02:15:00,1009.80,46.0,45.2,97,0,142,,,,,,
2024-04-29 02:30:00,1009.90,46.0,45.2,97,0,207,,,,,,
2024-04-29 02:45:00,1009.90,47.0,46.2,96,0,141,1011.00,47.4,45.9,94,,239
2024-04-29 03:00:00,1009.80,47.0,46.2,96,0,203,,,,,,
2024-04-29 03:15:00,1010.30,49.0,48.2,96,1,307,,,,,,
2024-04-29 03:30:00,1010.20,50.0,49.2,96,0,156,,,,,,
2024-04-29 03:45:00,1010.10,50.0,49.1,96,0,186,1010.94,50.0,48.3,93,,239
2024-04-29 04:00:00,1009.80,50.0,49.2,96,0,205,,,,,,
2024-04-29 04:15:00,1009.70,51.0,50.2,97,0,198,,,,,,
2024-04-29 04:30:00,1009.80,51.0,50.2,97,0,226,,,,,,
2024-04-29 04:45:00,1009.60,52.0,51.1,96,0,193,1010.52,49.9,49.0,96,,240
2024-04-29 05:15:00,1009.50,52.0,51.2,96,0,232,,,,,,
2024-04-29 05:30:00,1009.60,53.0,52.2,96,1,212,,,,,,
2024-04-29 05:45:00,1009.50,53.0,52.1,96,1,244,1010.64,50.9,48.7,92,,239
2024-04-29 06:00:00,1009.40,54.0,53.2,97,1,226,,,,,,
2024-04-29 06:15:00,1009.20,55.0,54.2,96,0,254,,,,,,
2024-04-29 06:30:00,1009.30,55.0,54.2,96,0,271,,,,,,
2024-04-29 06:45:00,1008.90,56.0,55.1,96,0,217,1010.09,52.2,50.0,92,,239
2024-04-29 07:00:00,1008.70,58.0,57.1,96,0,279,,,,,,
2024-04-29 07:15:00,1008.60,59.0,58.1,97,1,255,,,,,,
2024-04-29 07:30:00,1008.60,57.0,56.2,97,0,207,,,,,,
2024-04-29 07:45:00,1008.50,56.0,55.1,96,0,0,1009.63,52.9,51.5,94,,222
2024-04-29 08:00:00,1008.20,56.0,55.2,97,0,0,,,,,,
2024-04-29 08:15:00,1008.30,56.0,55.2,97,0,0,,,,,,
2024-04-29 08:30:00,1008.10,55.0,54.2,96,0,165,,,,,,
2024-04-29 08:45:00,1008.20,54.0,53.1,96,0,0,1009.28,53.7,51.6,92,,222
2024-04-29 09:00:00,1008.20,54.0,53.2,97,0,157,,,,,,
2024-04-29 09:15:00,1007.70,54.0,53.2,97,0,150,,,,,,
2024-04-29 09:30:00,1007.50,55.0,54.2,96,0,0,,,,,,
2024-04-29 09:45:00,1007.50,56.0,55.1,96,0,0,1008.67,55.4,52.9,91,,222
2024-04-29 10:00:00,1007.60,56.0,55.2,97,0,179,,,,,,
2024-04-29 10:15:00,1007.90,58.0,57.1,96,2,191,,,,,,
2024-04-29 10:30:00,1007.70,56.0,55.2,97,0,115,,,,,,
2024-04-29 10:45:00,1007.00,58.0,57.1,96,2,131,1008.43,58.1,55.9,92,,239
2024-04-29 11:00:00,1006.90,59.0,58.1,97,2,155,,,,,,
2024-04-29 11:15:00,1007.70,59.0,58.1,97,1,269,,,,,,
2024-04-29 11:30:00,1007.10,59.0,58.1,97,2,165,,,,,,
2024-04-29 11:45:00,1007.30,59.0,58.1,96,0,228,1008.21,58.8,57.0,93,,239
2024-04-29 12:00:00,1006.90,59.0,58.1,97,0,252,,,,,,
2024-04-29 12:15:00,1006.80,58.0,57.1,96,0,266,,,,,,
2024-04-29 12:30:00,1007.30,58.0,57.1,96,1,253,,,,,,
2024-04-29 12:45:00,1007.00,58.0,56.8,95,0,0,1008.63,58.5,52.0,78,,223
2024-04-29 13:00:00,1007.20,58.0,56.9,95,0,0,,,,,,
2024-04-29 13:15:00,1007.30,58.0,56.9,95,1,252,,,,,,
2024-04-29 13:30:00,1007.40,59.0,57.9,96,0,238,,,,,,
2024-04-29 14:00:00,1007.50,59.0,57.6,95,0,267,,,,,,
2024-04-29 14:15:00,1007.00,59.0,57.3,93,2,158,,,,,,
2024-04-29 14:30:00,1007.10,60.0,57.4,90,2,240,,,,,,
2024-04-29 14:45:00,1007.20,60.0,56.7,88,4,163,,,,,,
2024-04-29 15:00:00,1007.40,61.0,57.4,88,3,259,,,,,,
2024-04-29 15:15:00,1007.30,61.0,56.8,86,6,233,,,,,,
2024-04-29 15:30:00,1007.60,62.0,56.8,82,7,260,,,,,,
2024-04-29 15:45:00,1007.70,62.0,56.1,81,4,257,,,,,,
2024-04-29 16:00:00,1007.50,63.0,57.1,80,3,282,,,,,,
2024-04-29 16:15:00,1007.50,63.0,56.4,79,3,241,,,,,,
2024-04-29 16:31:00,1007.50,63.0,56.4,79,5,213,,,,,,
2024-04-29 16:45:00,1007.60,63.0,56.7,80,5,233,,,,,,
2024-04-29 17:15:00,1007.60,63.0,56.4,79,3,217,,,,,,
2024-04-29 17:30:00,1007.30,64.0,58.0,81,2,221,,,,,,
2024-04-29 17:45:00,1007.10,65.0,57.6,77,2,243,,,,,,
2024-04-29 18:00:00,1007.30,64.0,55.9,74,4,239,,,,,,
2024-04-29 18:15:00,1007.30,65.0,56.9,75,6,213,,,,,,
2024-04-29 18:30:00,1007.20,65.0,56.5,73,5,273,,,,,,
2024-04-29 18:45:00,1007.20,66.0,57.5,74,3,215,,,,,,
2024-04-29 19:00:00,1007.20,66.0,56.7,72,3,248,,,,,,
2024-04-29 19:16:00,1007.10,66.0,56.7,72,6,255,,,,,,
2024-04-29 19:30:00,1006.80,67.0,58.0,72,7,176,,,,,,
2024-04-29 19:45:00,1006.80,67.0,57.3,71,5,231,,,,,,
2024-04-29 20:00:00,1006.60,67.0,56.9,69,7,212,,,,,,
2024-04-29 20:15:00,1006.40,67.0,56.9,69,6,185,,,,,,
2024-04-29 20:30:00,1006.40,67.0,56.1,67,7,207,,,,,,
2024-04-29 20:45:00,1006.60,66.0,55.5,68,4,240,,,,,,
2024-04-29 21:00:00,1006.50,67.0,53.5,61,6,295,,,,,,
2024-04-29 21:15:00,1006.60,66.0,51.7,60,6,288,,,,,,
2024-04-29 21:30:00,1006.50,67.0,51.7,58,5,200,,,,,,
2024-04-29 21:45:00,1006.60,66.0,51.7,60,6,276,,,,,,
2024-04-29 22:00:00,1006.70,65.0,50.3,59,4,247,,,,,,
2024-04-29 22:15:00,1006.80,65.0,50.8,60,3,248,,,,,,
2024-04-29 22:30:00,1006.90,64.0,50.7,61,2,257,,,,,,
2024-04-29 22:45:00,1007.00,63.0,50.6,63,2,240,,,,,,
2024-04-29 23:00:00,1006.90,63.0,50.6,63,3,282,,,,,,
2024-04-29 23:15:00,1007.20,62.0,50.1,64,3,302,,,,,,
2024-04-29 23:30:00,1007.40,61.0,50.0,66,2,266,,,,,,
2024-04-29 23:45:00,1007.60,60.0,49.0,67,2,295,,,,,,
2024-04-30 00:15:00,1008.10,58.0,47.9,69,3,289,,,,,,
2024-04-30 00:45:00,1008.20,57.0,46.7,68,5,290,1009.48,57.4,45.2,63,,239
2024-04-30 01:01:00,1008.50,56.0,45.6,68,4,249,,,,,,
2024-04-30 01:15:00,1008.80,56.0,44.8,65,3,268,,,,,,
2024-04-30 01:30:00,1008.90,55.0,43.5,64,4,288,,,,,,
2024-04-30 01:45:00,1008.90,55.0,44.0,66,2,281,1010.03,54.9,42.7,63,,239
2024-04-30 02:00:00,1009.00,54.0,43.3,66,2,267,,,,,,
2024-04-30 02:15:00,1009.20,53.0,43.1,68,2,276,,,,,,
2024-04-30 02:31:00,1009.30,53.0,43.9,70,2,277,,,,,,
2024-04-30 02:45:00,1009.60,52.0,43.4,72,1,278,1010.73,52.5,40.8,64,,239
2024-04-30 03:00:00,1009.60,52.0,43.6,73,2,276,,,,,,
2024-04-30 03:15:00,1009.60,51.0,43.0,74,2,299,,,,,,
2024-04-30 03:30:00,1009.60,51.0,43.0,74,2,269,,,,,,
2024-04-30 03:45:00,1009.80,51.0,43.1,74,2,293,1010.63,51.6,38.8,61,,239
2024-04-30 04:00:00,1009.60,51.0,43.0,74,2,277,,,,,,
2024-04-30 04:15:00,1009.60,51.0,43.4,75,1,279,,,,,,
2024-04-30 04:30:00,1009.70,50.0,42.4,74,1,270,,,,,,
2024-04-30 04:45:00,1009.70,50.0,42.5,75,1,295,1010.83,50.6,42.1,72,,240
2024-04-30 05:01:00,1009.60,50.0,41.7,72,2,307,,,,,,
2024-04-30 05:15:00,1009.60,51.0,42.3,71,2,286,,,,,,
2024-04-30 05:30:00,1009.40,51.0,41.9,70,3,271,,,,,,
2024-04-30 05:45:00,1009.30,51.0,41.7,70,2,278,1010.64,50.8,39.3,64,,239
2024-04-30 06:00:00,1009.30,51.0,41.9,70,2,310,,,,,,
2024-04-30 06:15:00,1009.20,51.0,41.2,68,5,288,,,,,,
2024-04-30 06:30:00,1009.30,51.0,41.2,68,4,285,,,,,,
2024-04-30 06:45:00,1009.30,51.0,41.7,70,2,274,1010.43,50.5,40.1,67,,239
2024-04-30 07:00:00,1009.40,50.0,41.0,70,2,278,,,,,,
2024-04-30 07:15:00,1009.40,50.0,41.0,70,2,302,,,,,,
2024-04-30 07:30:00,1009.40,50.0,41.0,70,3,282,,,,,,
2024-04-30 07:45:00,1009.40,50.0,41.1,71,2,318,1010.59,49.6,38.8,66,,239
2024-04-30 08:00:00,1009.50,49.0,40.7,73,1,314,,,,,,
2024-04-30 08:15:00,1009.50,49.0,40.7,73,1,293,,,,,,
2024-04-30 08:30:00,1009.50,49.0,40.7,73,1,298,,,,,,
2024-04-30 08:45:00,1009.70,49.0,41.1,74,0,295,1010.86,48.6,37.3,64,,239
2024-04-30 09:00:00,1009.90,49.0,41.1,74,0,261,,,,,,
2024-04-30 09:15:00,1010.00,49.0,40.4,71,1,281,,,,,,
2024-04-30 09:31:00,1009.90,49.0,40.4,71,1,290,,,,,,
2024-04-30 09:45:00,1010.10,49.0,40.8,73,1,294,1011.24,48.6,38.3,67,,239
2024-04-30 10:00:00,1010.30,49.0,40.7,73,0,299,,,,,,
2024-04-30 10:15:00,1010.30,49.0,40.7,73,1,307,,,,,,
2024-04-30 10:30:00,1010.60,49.0,40.7,73,2,271,,,,,,
2024-04-30 10:45:00,1010.80,49.0,41.1,74,0,294,1012.01,48.7,38.1,66,,239
2024-04-30 11:00:00,1010.90,49.0,41.1,74,0,0,,,,,,
2024-04-30 11:15:00,1011.10,49.0,41.4,75,0,285,,,,,,
2024-04-30 11:30:00,1011.30,49.0,41.8,76,0,0,,,,,,
2024-04-30 11:45:00,1011.60,49.0,41.5,75,0,273,1012.99,49.1,37.9,65,,239
2024-04-30 12:00:00,1011.60,49.0,41.4,75,1,281,,,,,,
2024-04-30 12:15:00,1011.80,49.0,41.4,75,1,284,,,,,,
2024-04-30 12:30:00,1012.00,49.0,41.4,75,0,259,,,,,,
2024-04-30 12:45:00,1012.00,49.0,40.8,73,2,300,1013.16,49.8,38.6,65,,239
2024-04-30 13:15:00,1012.30,49.0,40.4,71,1,293,,,,,,
2024-04-30 13:30:00,1012.20,50.0,40.2,69,3,296,,,,,,
2024-04-30 13:45:00,1012.40,50.0,40.2,69,2,319,,,,,,
2024-04-30 14:00:00,1012.30,51.0,40.8,67,3,323,,,,,,
2024-04-30 14:15:00,1012.10,52.0,41.0,66,2,269,,,,,,
2024-04-30 14:30:00,1012.20,53.0,41.1,63,3,266,,,,,,
2024-04-30 14:45:00,1012.20,54.0,42.1,64,3,288,,,,,,
2024-04-30 15:00:00,1012.20,54.0,41.3,62,3,309,,,,,,
2024-04-30 15:15:00,1012.10,54.0,42.1,64,3,294,,,,,,
2024-04-30 15:30:00,1012.30,55.0,42.2,61,3,285,,,,,,
2024-04-30 15:45:00,1012.30,56.0,43.6,62,2,301,,,,,,
2024-04-30 16:00:00,1012.20,56.0,43.6,62,3,308,,,,,,
2024-04-30 16:15:00,1012.30,57.0,44.5,63,2,270,,,,,,
2024-04-30 16:30:00,1012.30,58.0,44.6,61,2,265,,,,,,
2024-04-30 16:45:00,1012.30,57.0,42.8,58,4,272,,,,,,
2024-04-30 17:00:00,1012.50,59.0,44.7,58,1,260,,,,,,
2024-04-30 17:15:00,1012.60,59.0,44.7,58,3,210,,,,,,
2024-04-30 17:30:00,1012.50,59.0,44.2,57,2,293,,,,,,
2024-04-30 17:45:00,1012.50,60.0,44.3,56,3,270,,,,,,
2024-04-30 18:00:00,1012.30,60.0,45.6,59,2,210,,,,,,
2024-04-30 18:30:00,1012.30,62.0,44.7,53,3,307,,,,,,
2024-04-30 18:45:00,1012.20,63.0,45.1,51,3,256,,,,,,
2024-04-30 19:00:00,1012.20,64.0,46.0,52,4,299,,,,,,
2024-04-30 19:15:00,1011.90,64.0,45.5,50,1,307,,,,,,
2024-04-30 19:30:00,1011.90,64.0,44.5,48,3,316,,,,,,
2024-04-30 19:45:00,1011.70,65.0,44.8,48,2,284,,,,,,
2024-04-30 20:01:00,1011.50,65.0,44.8,48,2,274,,,,,,
2024-04-30 20:15:00,1011.40,66.0,46.3,48,1,275,,,,,,
2024-04-30 20:30:00,1011.40,66.0,46.8,49,1,236,,,,,,
2024-04-30 20:45:00,1011.30,67.0,46.1,47,2,200,,,,,,
2024-04-30 21:00:00,1011.40,67.0,45.5,46,1,264,,,,,,
2024-04-30 21:15:00,1011.30,68.0,47.0,47,2,282,,,,,,
2024-04-30 21:30:00,1011.10,68.0,46.4,46,2,258,,,,,,
2024-04-30 21:45:00,1010.80,68.0,46.4,46,0,273,,,,,,
2024-04-30 22:00:00,1010.70,69.0,46.8,44,0,265,,,,,,
2024-04-30 22:15:00,1010.50,69.0,49.0,48,0,147,,,,,,
2024-04-30 22:30:00,1010.30,69.0,47.4,46,2,233,,,,,,
2024-04-30 22:45:00,1010.10,68.0,47.0,47,2,161,,,,,,
2024-04-30 23:00:00,1009.90,68.0,47.6,48,3,229,,,,,,
2024-04-30 23:15:00,1009.70,67.0,47.2,48,3,211,,,,,,
2024-04-30 23:30:00,1009.40,66.0,48.4,52,1,105,,,,,,
2024-04-30 23:45:00,1009.40,64.0,47.5,54,0,91,,,,,,
2024-05-01 00:15:00,1009.20,62.0,47.5,58,0,0,,,,,,
2024-05-01 00:30:00,1008.90,61.0,47.5,60,0,0,,,,,,
2024-05-01 00:45:00,1009.00,59.0,47.4,65,0,0,1009.83,60.2,46.5,60,,223
2024-05-01 01:00:00,1008.90,58.0,46.7,65,0,0,,,,,,
2024-05-01 01:15:00,1009.00,58.0,47.1,66,0,116,,,,,,
2024-05-01 01:30:00,1008.90,57.0,46.9,69,0,107,,,,,,
2024-05-01 01:45:00,1009.00,56.0,46.5,70,0,0,1009.74,57.5,44.6,62,,222
2024-05-01 02:00:00,1008.70,56.0,46.7,70,0,105,,,,,,
2024-05-01 02:15:00,1008.90,55.0,46.1,71,0,129,,,,,,
2024-05-01 02:30:00,1009.50,55.0,46.5,72,0,142,,,,,,
2024-05-01 02:45:00,1009.20,55.0,46.6,73,0,0,1010.21,55.9,42.0,59,,223
2024-05-01 03:00:00,1008.90,55.0,46.9,74,0,144,,,,,,
2024-05-01 03:15:00,1009.10,54.0,47.3,78,0,143,,,,,,
2024-05-01 03:30:00,1009.00,54.0,47.3,78,0,136,,,,,,
2024-05-01 03:45:00,1008.90,54.0,47.4,78,0,0,1009.58,55.4,46.7,72,,222
2024-05-01 04:00:00,1009.00,54.0,47.6,78,0,151,,,,,,
2024-05-01 04:15:00,1008.80,54.0,47.3,78,0,116,,,,,,
2024-05-01 04:31:00,1008.60,54.0,47.3,78,0,117,,,,,,
2024-05-01 04:45:00,1008.50,55.0,48.3,78,0,122,1009.13,55.9,47.4,73,,239
2024-05-01 05:00:00,1008.30,54.0,47.3,78,0,111,,,,,,
2024-05-01 05:15:00,1008.00,54.0,47.6,78,0,113,,,,,,
2024-05-01 05:30:00,1007.70,54.0,47.6,78,0,118,,,,,,
2024-05-01 05:45:00,1007.60,54.0,47.7,79,0,152,1008.55,56.3,49.5,77,,240
2024-05-01 06:00:00,1007.70,55.0,48.9,79,0,212,,,,,,
2024-05-01 06:15:00,1007.40,56.0,49.6,79,0,140,,,,,,
2024-05-01 06:30:00,1007.00,57.0,50.9,79,0,121,,,,,,
2024-05-01 06:45:00,1006.60,59.0,53.9,83,2,120,1007.28,58.4,51.3,77,,239
2024-05-01 07:00:00,1006.10,60.0,54.8,83,3,159,,,,,,
2024-05-01 07:15:00,1005.80,61.0,56.1,84,2,153,,,,,,
2024-05-01 07:30:00,1005.60,60.0,55.8,86,3,135,,,,,,
2024-05-01 07:45:00,1005.40,61.0,56.5,85,3,171,1006.32,60.2,55.3,83,,239
2024-05-01 08:00:00,1005.30,61.0,56.1,84,5,157,,,,,,
2024-05-01 08:15:00,1005.30,61.0,56.1,84,2,195,,,,,,
2024-05-01 08:30:00,1005.30,62.0,56.8,82,3,228,,,,,,
2024-05-01 08:45:00,1005.60,62.0,56.5,82,3,250,1006.76,62.4,54.8,76,,239
2024-05-01 09:00:00,1005.80,64.0,57.7,79,4,250,,,,,,
2024-05-01 09:15:00,1005.90,63.0,56.7,80,5,265,,,,,,
2024-05-01 09:30:00,1006.00,63.0,57.1,80,3,243,,,,,,
2024-05-01 09:45:00,1006.10,63.0,57.5,82,2,274,1006.92,63.1,58.0,83,,239
2024-05-01 10:00:00,1006.10,62.0,56.4,82,3,238,,,,,,
2024-05-01 10:15:00,1006.10,62.0,56.8,82,2,278,,,,,,
2024-05-01 10:31:00,1006.30,62.0,56.8,82,2,262,,,,,,
2024-05-01 10:45:00,1006.50,62.0,56.8,83,4,283,1007.47,62.3,56.2,80,,239
2024-05-01 11:00:00,1006.70,61.0,56.1,84,1,271,,,,,,
2024-05-01 11:15:00,1006.70,61.0,56.5,84,0,276,,,,,,
2024-05-01 11:30:00,1007.10,61.0,56.5,84,1,259,,,,,,
2024-05-01 11:45:00,1007.30,61.0,56.5,85,1,278,1008.22,61.7,55.9,81,,239
2024-05-01 12:00:00,1007.40,61.0,56.1,84,1,229,,,,,,
2024-05-01 12:15:00,1007.50,61.0,55.5,81,1,281,,,,,,
2024-05-01 12:30:00,1007.70,62.0,55.8,79,1,301,,,,,,
2024-05-01 12:45:00,1008.00,62.0,54.1,75,2,259,1008.84,62.4,52.1,69,,239
2024-05-01 13:00:00,1008.00,62.0,53.6,73,3,281,,,,,,
2024-05-01 13:15:00,1008.20,62.0,52.1,70,4,282,,,,,,
2024-05-01 13:30:00,1008.10,62.0,50.1,64,3,278,,,,,,
2024-05-01 13:45:00,1008.30,62.0,48.8,62,4,278,,,,,,
2024-05-01 14:00:00,1008.20,62.0,48.4,60,3,271,,,,,,
2024-05-01 14:15:00,1008.20,62.0,47.5,58,3,262,,,,,,
2024-05-01 14:30:00,1008.70,63.0,46.1,54,4,269,,,,,,
2024-05-01 14:45:00,1008.80,64.0,44.5,48,4,269,,,,,,
2024-05-01 15:00:00,1008.80,64.0,42.8,45,6,321,,,,,,
2024-05-01 15:15:00,1009.10,65.0,44.8,48,6,245,,,,,,
2024-05-01 15:30:00,1009.30,65.0,43.7,46,5,281,,,,,,
2024-05-01 15:45:00,1009.40,65.0,43.7,46,5,283,,,,,,
2024-05-01 16:00:00,1009.50,64.0,39.8,40,5,295,,,,,,
2024-05-01 16:15:00,1009.50,65.0,39.4,38,6,288,,,,,,
2024-05-01 16:30:00,1009.80,65.0,40.7,40,6,276,,,,,,
2024-05-01 16:45:00,1009.80,65.0,39.4,38,6,302,,,,,,
2024-05-01 17:00:00,1009.80,66.0,39.7,38,5,278,,,,,,
2024-05-01 17:15:00,1009.60,67.0,39.2,36,6,298,,,,,,
2024-05-01 17:30:00,1009.70,67.0,39.9,36,6,304,,,,,,
2024-05-01 17:45:00,1009.80,67.0,37.7,33,6,303,,,,,,
2024-05-01 18:00:00,1009.80,68.0,39.3,35,6,323,,,,,,
2024-05-01 18:30:00,1009.80,69.0,37.1,31,6,292,,,,,,
2024-05-01 18:45:00,1009.70,68.0,36.2,30,4,288,,,,,,
2024-05-01 19:00:00,1010.00,69.0,37.9,31,5,302,,,,,,
2024-05-01 19:15:00,1010.00,70.0,39.6,32,3,311,,,,,,
2024-05-01 19:30:00,1010.20,70.0,37.1,29,5,342,,,,,,
2024-05-01 19:46:00,1010.40,70.0,37.1,29,5,297,,,,,,
2024-05-01 20:00:00,1010.60,70.0,38.0,31,3,314,,,,,,
2024-05-01 20:15:00,1010.70,70.0,36.3,28,5,282,,,,,,
2024-05-01 20:30:00,1011.00,71.0,36.2,28,4,317,,,,,,
2024-05-01 20:45:00,1011.20,70.0,38.0,31,2,276,,,,,,
2024-05-01 21:00:00,1011.30,71.0,38.0,30,3,284,,,,,,
2024-05-01 21:15:00,1011.60,70.0,33.5,25,6,236,,,,,,
2024-05-01 21:30:00,1011.50,71.0,37.1,28,3,290,,,,,,
2024-05-01 21:45:00,1011.70,70.0,35.4,28,4,308,,,,,,
2024-05-01 22:00:00,1011.90,70.0,38.0,31,1,280,,,,,,
2024-05-01 22:15:00,1012.00,70.0,38.0,31,2,288,,,,,,
2024-05-01 22:30:00,1012.10,69.0,34.5,27,2,317,,,,,,
2024-05-01 22:46:00,1012.20,69.0,32.7,25,2,304,,,,,,
2024-05-01 23:00:00,1011.90,69.0,32.7,25,3,297,,,,,,
2024-05-01 23:15:00,1011.80,68.0,33.7,27,1,1,,,,,,
2024-05-01 23:30:00,1012.00,68.0,33.7,27,1,318,,,,,,
2024-05-01 23:45:00,1012.30,68.0,34.5,28,0,296,,,,,,
2024-05-02 00:15:00,1012.70,67.0,36.2,31,0,307,,,,,,
2024-05-02 00:45:00,1013.50,64.0,37.7,37,0,299,1013.85,64.4,33.3,31,,240
2024-05-02 01:00:00,1013.40,64.0,37.2,36,0,302,,,,,,
2024-05-02 01:15:00,1013.40,63.0,36.3,37,0,302,,,,,,
2024-05-02 01:30:00,1013.90,62.0,35.4,37,0,302,,,,,,
2024-05-02 01:45:00,1013.80,62.0,35.9,37,0,0,1014.55,60.9,39.4,45,,223
2024-05-02 02:00:00,1013.80,60.0,38.6,45,0,0,,,,,,
2024-05-02 02:15:00,1014.20,60.0,36.8,41,0,0,,,,,,
2024-05-02 02:30:00,1014.40,60.0,38.0,43,0,0,,,,,,
2024-05-02 02:45:00,1014.50,59.0,39.3,47,0,119,1014.96,57.6,42.6,57,,240
2024-05-02 03:00:00,1014.30,58.0,39.5,50,0,0,,,,,,
2024-05-02 03:15:00,1014.40,57.0,40.0,53,0,91,,,,,,
2024-05-02 03:30:00,1014.30,56.0,40.1,54,0,0,,,,,,
2024-05-02 03:45:00,1014.80,56.0,41.1,57,0,0,1016.03,55.2,43.8,65,,223
2024-05-02 04:00:00,1015.00,56.0,41.0,56,0,0,,,,,,
2024-05-02 04:15:00,1014.70,56.0,41.0,56,0,0,,,,,,
2024-05-02 04:30:00,1014.90,56.0,41.4,57,0,0,,,,,,
2024-05-02 04:45:00,1015.20,56.0,41.5,58,0,0,1016.30,55.2,44.0,65,,223
2024-05-02 05:15:00,1015.10,56.0,41.0,56,0,0,,,,,,
2024-05-02 05:30:00,1015.10,56.0,41.4,57,0,0,,,,,,
2024-05-02 05:45:00,1015.10,55.0,41.5,60,0,0,1015.86,53.7,42.6,65,,223
2024-05-02 06:00:00,1015.30,55.0,42.2,61,0,0,,,,,,
2024-05-02 06:15:00,1015.20,54.0,41.7,62,0,0,,,,,,
2024-05-02 06:30:00,1015.40,54.0,42.1,64,0,0,,,,,,
2024-05-02 06:45:00,1015.50,54.0,42.6,65,0,0,1016.23,52.4,43.5,71,,223
2024-05-02 06:46:00,1015.50,54.0,42.5,64,0,0,,,,,,
2024-05-02 07:00:00,1015.70,54.0,43.3,66,0,0,,,,,,
2024-05-02 07:15:00,1015.60,54.0,42.5,64,0,0,,,,,,
2024-05-02 07:30:00,1015.50,54.0,42.5,64,0,0,,,,,,
2024-05-02 07:45:00,1015.30,54.0,42.6,65,0,0,1016.09,52.4,41.6,66,,222
2024-05-02 08:00:00,1015.30,54.0,42.5,64,0,0,,,,,,
2024-05-02 08:15:00,1015.30,54.0,42.9,65,0,0,,,,,,
2024-05-02 08:30:00,1015.20,54.0,42.5,64,0,129,,,,,,
2024-05-02 08:45:00,1015.10,54.0,42.6,65,0,360,1015.79,52.6,43.8,71,,240
2024-05-02 09:00:00,1014.90,54.0,42.9,65,0,53,,,,,,
2024-05-02 09:15:00,1014.90,54.0,42.9,65,0,101,,,,,,
2024-05-02 09:30:00,1014.60,54.0,42.9,65,0,71,,,,,,
2024-05-02 09:45:00,1014.90,54.0,43.4,67,1,106,1015.67,53.0,41.9,65,,240
2024-05-02 10:00:00,1015.20,53.0,43.1,68,1,161,,,,,,
2024-05-02 10:15:00,1015.20,52.0,43.3,72,0,49,,,,,,
2024-05-02 10:30:00,1014.90,51.0,42.3,71,2,214,,,,,,
2024-05-02 10:45:00,1014.50,52.0,43.0,71,2,167,1015.80,52.3,41.6,66,,239
2024-05-02 11:00:00,1014.70,52.0,42.5,69,1,128,,,,,,
2024-05-02 11:15:00,1014.70,52.0,42.5,69,0,101,,,,,,
2024-05-02 11:30:00,1015.10,52.0,42.5,69,0,101,,,,,,
2024-05-02 11:45:00,1015.60,52.0,43.0,71,1,98,1016.23,53.0,41.9,66,,239
2024-05-02 12:00:00,1015.60,52.0,43.3,72,1,106,,,,,,
2024-05-02 12:15:00,1015.50,53.0,43.9,70,2,94,,,,,,
2024-05-02 12:30:00,1015.30,53.0,44.2,72,2,121,,,,,,
2024-05-02 12:45:00,1015.00,54.0,45.3,72,2,51,1015.71,54.5,42.8,64,,239
2024-05-02 13:00:00,1015.10,55.0,45.4,70,3,96,,,,,,
2024-05-02 13:15:00,1015.40,55.0,44.6,67,3,131,,,,,,
2024-05-02 13:30:00,1015.20,56.0,44.8,65,4,91,,,,,,
2024-05-02 13:45:00,1014.90,57.0,45.8,65,3,166,,,,,,
2024-05-02 14:01:00,1014.80,57.0,45.4,64,4,35,,,,,,
2024-05-02 14:15:00,1014.40,57.0,44.9,63,4,122,,,,,,
2024-05-02 14:30:00,1014.40,58.0,46.3,64,3,113,,,,,,
2024-05-02 14:45:00,1014.60,57.0,45.8,65,1,76,,,,,,
2024-05-02 15:00:00,1014.40,56.0,45.2,67,2,162,,,,,,
2024-05-02 15:15:00,1014.30,56.0,45.2,67,4,78,,,,,,
2024-05-02 15:30:00,1014.20,56.0,45.6,68,4,122,,,,,,
2024-05-02 15:45:00,1014.00,55.0,45.8,70,3,111,,,,,,
2024-05-02 16:00:00,1013.90,55.0,45.8,70,1,166,,,,,,
2024-05-02 16:16:00,1013.40,53.0,46.3,78,2,143,,,,,,
2024-05-02 16:30:00,1013.40,53.0,47.0,80,1,114,,,,,,
2024-05-02 16:45:00,1013.40,54.0,47.0,76,2,111,,,,,,
2024-05-02 17:00:00,1013.40,56.0,48.5,75,1,136,,,,,,
2024-05-02 17:15:00,1013.20,57.0,46.9,69,2,101,,,,,,
2024-05-02 17:30:00,1012.50,58.0,47.9,69,3,86,,,,,,
2024-05-02 17:45:00,1012.40,58.0,47.5,68,2,147,,,,,,
2024-05-02 18:00:00,1011.80,59.0,47.6,65,2,142,,,,,,
2024-05-02 18:15:00,1011.60,60.0,48.6,66,3,119,,,,,,
2024-05-02 18:30:00,1011.50,60.0,47.8,63,2,116,,,,,,
2024-05-02 19:00:00,1011.90,61.0,47.0,59,4,139,,,,,,
2024-05-02 19:15:00,1011.40,62.0,47.0,58,4,200,,,,,,
2024-05-02 19:30:00,1011.10,62.0,47.0,58,4,150,,,,,,
2024-05-02 19:45:00,1010.10,63.0,47.0,55,4,65,,,,,,
2024-05-02 20:00:00,1009.90,63.0,47.0,55,6,156,,,,,,
2024-05-02 20:15:00,1009.80,63.0,47.0,55,6,146,,,,,,
2024-05-02 20:30:00,1009.40,64.0,48.5,57,2,106,,,,,,
2024-05-02 20:45:00,1009.20,63.0,47.5,56,2,117,,,,,,
2024-05-02 21:01:00,1009.20,60.0,46.9,61,3,75,,,,,,
2024-05-02 21:15:00,1009.00,59.0,47.2,65,2,60,,,,,,
2024-05-02 21:31:00,1008.70,57.0,46.1,66,2,89,,,,,,
2024-05-02 21:45:00,1008.30,57.0,46.5,67,0,122,,,,,,
2024-05-02 22:00:00,1008.10,56.0,46.4,69,1,70,,,,,,
2024-05-02 22:15:00,1008.30,55.0,45.8,70,0,99,,,,,,
2024-05-02 22:30:00,1008.40,55.0,46.1,71,0,115,,,,,,
2024-05-02 22:45:00,1008.60,55.0,46.1,71,0,0,,,,,,
2024-05-02 23:00:00,1008.30,54.0,45.9,73,0,84,,,,,,
2024-05-02 23:15:00,1008.20,55.0,46.5,72,0,86,,,,,,
2024-05-02 23:30:00,1008.30,55.0,46.5,72,0,46,,,,,,
2024-05-02 23:45:00,1008.60,54.0,45.9,73,0,65,,,,,,
2024-05-03 00:15:00,1008.90,54.0,46.6,76,0,0,,,,,,
2024-05-03 00:30:00,1009.40,53.0,45.6,76,0,283,,,,,,
2024-05-03 00:45:00,1009.90,53.0,45.7,76,1,292,1010.80,54.3,41.6,62,,239
2024-05-03 01:00:00,1009.80,52.0,45.0,77,1,328,,,,,,
2024-05-03 01:15:00,1009.80,52.0,45.0,77,2,324,,,,,,
2024-05-03 01:31:00,1009.60,52.0,45.4,77,0,201,,,,,,
2024-05-03 01:45:00,1009.50,52.0,45.4,78,0,0,1010.56,52.7,46.0,77,,222
2024-05-03 02:00:00,1009.90,52.0,45.7,78,0,143,,,,,,
2024-05-03 02:15:00,1010.10,52.0,45.7,78,0,111,,,,,,
2024-05-03 02:31:00,1009.90,52.0,45.7,78,0,134,,,,,,
2024-05-03 02:45:00,1009.90,52.0,45.7,79,0,0,1011.17,52.7,43.3,70,,223
2024-05-03 03:00:00,1010.20,52.0,46.0,79,0,143,,,,,,
2024-05-03 03:15:00,1010.30,52.0,46.0,79,0,109,,,,,,
2024-05-03 03:30:00,1010.20,52.0,46.0,79,0,135,,,,,,
2024-05-03 03:45:00,1010.40,52.0,46.1,80,0,0,1011.11,52.7,47.6,82,,223
2024-05-03 04:00:00,1010.50,52.0,46.0,79,0,0,,,,,,
2024-05-03 04:15:00,1010.60,52.0,46.4,80,0,303,,,,,,
2024-05-03 04:30:00,1010.60,52.0,47.3,84,0,303,,,,,,
2024-05-03 04:45:00,1010.60,52.0,47.6,84,0,0,1011.61,52.6,49.6,89,,223
2024-05-03 05:00:00,1011.00,53.0,49.2,86,1,160,,,,,,
2024-05-03 05:15:00,1010.70,52.0,48.6,88,0,154,,,,,,
2024-05-03 05:30:00,1010.40,52.0,49.2,90,0,0,,,,,,
2024-05-03 05:45:00,1010.30,52.0,49.1,89,0,0,1011.27,53.4,51.3,92,,223
2024-05-03 06:00:00,1010.30,52.0,49.5,90,0,0,,,,,,
2024-05-03 06:15:00,1010.40,52.0,49.8,92,0,150,,,,,,
2024-05-03 06:30:00,1010.40,53.0,51.0,93,0,183,,,,,,
2024-05-03 06:45:00,1010.70,52.0,50.0,92,0,189,1011.10,53.7,48.6,82,,239
2024-05-03 07:00:00,1010.40,53.0,51.3,94,0,0,,,,,,
2024-05-03 07:15:00,1010.30,54.0,52.3,93,0,278,,,,,,
2024-05-03 07:30:00,1010.40,54.0,52.3,93,0,278,,,,,,
2024-05-03 07:45:00,1010.80,54.0,52.3,93,0,0,1011.56,54.7,52.8,93,,223
2024-05-03 08:00:00,1011.30,55.0,53.6,94,0,203,,,,,,
2024-05-03 08:15:00,1011.50,55.0,53.3,93,0,0,,,,,,
2024-05-03 08:30:00,1011.60,56.0,54.6,95,0,274,,,,,,
2024-05-03 08:45:00,1011.80,55.0,53.0,92,2,283,1012.47,55.7,54.1,94,,240
2024-05-03 09:00:00,1012.20,55.0,53.0,92,1,302,,,,,,
2024-05-03 09:16:00,1012.40,55.0,53.3,93,1,304,,,,,,
2024-05-03 09:30:00,1012.30,54.0,52.3,93,1,302,,,,,,
2024-05-03 09:45:00,1012.40,54.0,52.3,93,1,285,1013.26,54.8,53.7,95,,239
2024-05-03 10:00:00,1012.30,54.0,52.3,93,2,290,,,,,,
2024-05-03 10:15:00,1012.80,54.0,52.3,93,1,307,,,,,,
2024-05-03 10:30:00,1013.20,54.0,52.3,93,0,305,,,,,,
2024-05-03 10:45:00,1013.60,53.0,51.0,92,2,297,1014.40,53.9,52.2,93,,239
2024-05-03 11:00:00,1013.70,53.0,50.4,90,2,297,,,,,,
2024-05-03 11:15:00,1013.90,52.0,49.5,90,1,290,,,,,,
2024-05-03 11:30:00,1014.10,52.0,49.8,92,0,288,,,,,,
2024-05-03 11:45:00,1014.30,52.0,49.4,90,0,308,1015.22,53.0,48.6,84,,239
2024-05-03 12:00:00,1014.40,52.0,49.8,92,0,297,,,,,,
2024-05-03 12:15:00,1014.60,52.0,49.5,90,0,308,,,,,,
2024-05-03 12:30:00,1014.90,53.0,49.2,86,1,283,,,,,,
2024-05-03 12:45:00,1014.90,54.0,49.3,84,1,321,1015.83,54.9,49.2,81,,239
2024-05-03 13:00:00,1015.00,55.0,49.6,81,0,321,,,,,,
2024-05-03 13:15:00,1015.10,55.0,48.3,78,1,283,,,,,,
2024-05-03 13:30:00,1015.00,56.0,47.8,74,0,238,,,,,,
2024-05-03 13:45:00,1015.40,58.0,47.5,68,0,321,,,,,,
2024-05-03 14:00:00,1015.60,58.0,47.9,69,1,333,,,,,,
2024-05-03 14:15:00,1015.30,58.0,44.6,61,3,309,,,,,,
2024-05-03 14:30:00,1015.70,59.0,45.1,59,2,283,,,,,,
2024-05-03 14:45:00,1016.00,59.0,42.9,54,2,304,,,,,,
2024-05-03 15:00:00,1016.10,61.0,44.2,53,0,342,,,,,,
2024-05-03 15:15:00,1016.20,62.0,44.7,53,1,5,,,,,,
2024-05-03 15:30:00,1016.20,63.0,41.3,44,1,57,,,,,,
2024-05-03 15:45:00,1016.20,64.0,41.0,42,1,55,,,,,,
2024-05-03 16:00:00,1016.30,64.0,40.4,41,1,269,,,,,,
2024-05-03 16:16:00,1016.20,65.0,40.1,39,3,290,,,,,,
2024-05-03 16:30:00,1016.50,65.0,37.4,35,2,262,,,,,,
2024-05-03 16:45:00,1016.40,66.0,36.8,33,1,341,,,,,,
2024-05-03 17:00:00,1016.10,67.0,38.4,35,2,201,,,,,,
2024-05-03 17:15:00,1016.20,68.0,37.8,33,1,72,,,,,,
2024-05-03 17:30:00,1016.20,68.0,38.6,34,1,276,,,,,,
2024-05-03 17:45:00,1016.10,69.0,39.5,33,0,288,,,,,,
2024-05-03 18:00:00,1016.30,70.0,38.0,31,0,58,,,,,,
2024-05-03 18:15:00,1016.30,70.0,35.4,28,0,0,,,,,,
2024-05-03 18:30:00,1016.30,69.0,36.3,30,1,304,,,,,,
2024-05-03 18:45:00,1016.40,68.0,35.4,29,2,321,,,,,,
2024-05-03 19:00:00,1016.60,71.0,38.0,30,0,268,,,,,,
2024-05-03 19:15:00,1016.70,71.0,33.4,24,1,65,,,,,,
2024-05-03 19:30:00,1016.80,71.0,34.4,25,0,332,,,,,,
2024-05-03 19:45:00,1017.00,71.0,32.4,23,0,0,,,,,,
2024-05-03 20:00:00,1016.80,71.0,30.2,22,0,169,,,,,,
2024-05-03 20:15:00,1016.80,72.0,34.2,25,0,37,,,,,,
2024-05-03 20:30:00,1016.70,72.0,34.2,25,1,124,,,,,,
2024-05-03 20:45:00,1016.70,72.0,42.8,35,0,120,,,,,,
2024-05-03 21:00:00,1016.70,72.0,42.1,33,0,124,,,,,,
2024-05-03 21:15:00,1016.70,72.0,43.6,35,2,124,,,,,,
2024-05-03 21:30:00,1016.60,72.0,44.3,36,1,91,,,,,,
2024-05-03 21:46:00,1016.60,70.0,45.2,41,2,127,,,,,,
2024-05-03 22:00:00,1016.60,70.0,46.5,42,1,89,,,,,,
2024-05-03 22:15:00,1016.60,69.0,44.9,41,2,142,,,,,,
2024-05-03 22:30:00,1016.60,69.0,44.3,41,1,141,,,,,,
2024-05-03 22:45:00,1016.70,68.0,43.4,40,1,72,,,,,,
2024-05-03 23:00:00,1016.70,67.0,42.5,41,1,121,,,,,,
2024-05-03 23:15:00,1016.80,67.0,42.5,41,1,129,,,,,,
2024-05-03 23:30:00,1016.80,66.0,42.2,41,0,124,,,,,,
2024-05-03 23:45:00,1016.90,65.0,42.0,42,0,96,,,,,,
2024-05-04 00:15:00,1017.00,62.0,39.8,43,0,110,,,,,,
2024-05-04 00:30:00,1017.10,61.0,40.1,46,0,130,,,,,,
2024-05-04 00:45:00,1017.00,60.0,40.2,47,0,0,1017.55,60.2,41.4,49,,222
2024-05-04 01:15:00,1017.00,58.0,39.0,49,0,0,,,,,,
2024-05-04 01:30:00,1017.10,57.0,38.5,50,0,0,,,,,,
2024-05-04 01:45:00,1017.20,56.0,38.6,52,0,0,1017.73,55.8,40.8,56,,222
2024-05-04 02:00:00,1017.10,56.0,38.6,51,0,0,,,,,,
2024-05-04 02:15:00,1017.20,55.0,38.2,53,0,0,,,,,,
2024-05-04 02:30:00,1017.20,55.0,38.2,53,0,0,,,,,,
2024-05-04 02:45:00,1017.30,55.0,38.7,54,0,0,1017.99,52.5,39.2,60,,222
2024-05-04 02:46:00,1017.30,55.0,38.7,53,0,0,,,,,,
2024-05-04 03:00:00,1017.50,54.0,38.7,55,0,0,,,,,,
2024-05-04 03:15:00,1017.40,53.0,38.2,57,0,0,,,,,,
2024-05-04 03:30:00,1017.20,53.0,38.2,57,0,0,,,,,,
2024-05-04 03:45:00,1017.10,53.0,39.1,59,0,0,1017.82,49.0,39.8,70,,223
2024-05-04 04:00:00,1017.20,52.0,39.4,62,0,0,,,,,,
2024-05-04 04:30:00,1016.90,52.0,37.2,56,0,0,,,,,,
2024-05-04 04:45:00,1016.90,52.0,37.3,57,0,0,1017.54,47.6,39.7,74,,223
2024-05-04 05:00:00,1017.00,51.0,37.2,58,0,0,,,,,,
2024-05-04 05:15:00,1016.70,51.0,37.2,58,0,110,,,,,,
2024-05-04 05:30:00,1016.50,52.0,36.8,55,0,0,,,,,,
2024-05-04 05:45:00,1016.60,51.0,36.8,58,0,0,1017.37,46.5,39.7,77,,223
2024-05-04 06:00:00,1016.80,51.0,37.6,60,0,110,,,,,,
2024-05-04 06:15:00,1016.70,51.0,36.3,57,0,0,,,,,,
2024-05-04 06:30:00,1016.70,51.0,35.9,55,0,0,,,,,,
2024-05-04 06:45:00,1016.90,51.0,35.4,55,0,0,1017.55,45.6,39.2,78,,222
2024-05-04 07:00:00,1016.80,52.0,35.9,54,0,0,,,,,,
2024-05-04 07:15:00,1016.50,51.0,36.3,57,0,0,,,,,,
2024-05-04 07:30:00,1016.00,50.0,36.2,58,0,0,,,,,,
2024-05-04 07:45:00,1016.00,51.0,35.9,56,0,0,1016.76,45.1,35.5,68,,222
2024-05-04 08:01:00,1016.20,52.0,36.3,55,0,18,,,,,,
2024-05-04 08:15:00,1016.40,51.0,36.8,58,0,18,,,,,,
2024-05-04 08:31:00,1016.50,51.0,35.9,55,0,0,,,,,,
2024-05-04 08:45:00,1016.60,51.0,35.4,55,0,0,1017.24,44.6,37.5,76,,222
2024-05-04 09:00:00,1016.50,52.0,35.9,54,0,0,,,,,,
2024-05-04 09:15:00,1016.30,51.0,35.4,55,0,21,,,,,,
2024-05-04 09:30:00,1015.90,52.0,35.9,54,0,13,,,,,,
2024-05-04 09:45:00,1015.80,52.0,34.9,51,0,56,1016.43,45.6,38.5,75,,239
2024-05-04 10:00:00,1015.60,52.0,35.9,54,0,77,,,,,,
2024-05-04 10:15:00,1015.50,51.0,36.3,57,0,66,,,,,,
2024-05-04 10:30:00,1015.10,50.0,36.2,58,0,98,,,,,,
2024-05-04 10:45:00,1015.10,50.0,36.8,60,0,0,1015.93,44.9,38.5,77,,222
2024-05-04 11:00:00,1015.40,49.0,36.5,61,0,44,,,,,,
2024-05-04 11:15:00,1015.60,50.0,37.1,61,0,108,,,,,,
2024-05-04 11:30:00,1015.70,49.0,37.0,63,0,0,,,,,,
2024-05-04 11:45:00,1015.70,50.0,38.8,65,0,0,1016.58,46.7,40.1,77,,222
2024-05-04 12:00:00,1015.90,51.0,39.6,64,0,148,,,,,,
2024-05-04 12:15:00,1016.10,52.0,40.2,63,0,104,,,,,,
2024-05-04 12:30:00,1015.90,55.0,41.4,59,0,84,,,,,,
2024-05-04 12:45:00,1015.70,56.0,42.9,61,0,0,1016.36,55.0,43.0,63,,223
2024-05-04 13:00:00,1015.40,56.0,42.7,60,0,175,,,,,,
2024-05-04 13:15:00,1015.10,57.0,44.1,62,1,139,,,,,,
2024-05-04 13:30:00,1015.00,58.0,46.3,64,0,122,,,,,,
2024-05-04 13:45:00,1015.00,58.0,46.7,65,0,106,,,,,,
2024-05-04 14:00:00,1014.70,59.0,48.5,67,1,84,,,,,,
2024-05-04 14:15:00,1014.50,60.0,50.6,71,3,135,,,,,,
2024-05-04 14:30:00,1014.20,62.0,52.9,71,1,59,,,,,,
2024-05-04 14:45:00,1014.30,62.0,52.9,71,4,195,,,,,,
2024-05-04 15:00:00,1014.10,63.0,53.8,72,2,109,,,,,,
2024-05-04 15:15:00,1014.20,63.0,54.2,72,3,159,,,,,,
2024-05-04 15:30:00,1014.00,64.0,54.8,72,2,174,,,,,,
2024-05-04 15:45:00,1013.70,65.0,55.8,72,2,146,,,,,,
2024-05-04 16:15:00,1012.90,67.0,57.7,72,6,158,,,,,,
2024-05-04 16:30:00,1012.90,69.0,58.4,68,3,146,,,,,,
2024-05-04 16:45:00,1012.60,69.0,58.0,68,5,222,,,,,,
2024-05-04 17:00:00,1012.40,70.0,58.1,66,3,155,,,,,,
2024-05-04 17:15:00,1012.50,70.0,57.2,63,6,242,,,,,,
2024-05-04 17:30:00,1012.30,72.0,58.2,61,4,271,,,,,,
2024-05-04 17:45:00,1012.30,72.0,58.2,61,3,262,,,,,,
2024-05-04 18:00:00,1012.20,71.0,58.2,64,5,214,,,,,,
2024-05-04 18:15:00,1012.00,72.0,57.8,60,5,257,,,,,,
2024-05-04 18:30:00,1011.50,73.0,58.3,60,5,203,,,,,,
2024-05-04 18:45:00,1011.20,74.0,58.8,59,4,171,,,,,,
2024-05-04 19:00:00,1010.70,74.0,59.2,60,4,186,,,,,,
2024-05-04 19:15:00,1010.20,76.0,59.1,55,5,155,,,,,,
2024-05-04 19:30:00,1010.00,75.0,57.2,54,6,205,,,,,,
2024-05-04 19:45:00,1010.10,76.0,57.6,52,6,122,,,,,,
2024-05-04 20:00:00,1010.30,77.0,59.1,53,3,150,,,,,,
2024-05-04 20:15:00,1010.00,75.0,58.7,57,3,195,,,,,,
2024-05-04 20:30:00,1010.00,74.0,58.3,58,3,294,,,,,,
2024-05-04 20:45:00,1009.80,74.0,58.3,58,4,202,,,,,,
2024-05-04 21:00:00,1009.50,76.0,59.1,55,3,235,,,,,,
2024-05-04 21:15:00,1009.10,75.0,59.7,58,0,70,,,,,,
2024-05-04 21:30:00,1009.00,72.0,59.1,63,1,126,,,,,,
2024-05-04 21:45:00,1008.80,70.0,58.5,67,0,131,,,,,,
2024-05-04 22:00:00,1008.80,70.0,59.4,68,0,149,,,,,,
2024-05-04 22:15:00,1009.30,61.0,57.1,87,6,275,,,,,,
2024-05-04 22:30:00,1009.80,60.0,57.0,89,0,122,,,,,,
2024-05-04 22:45:00,1010.00,60.0,57.7,92,1,164,,,,,,
2024-05-04 23:00:00,1009.20,60.0,58.0,93,0,95,,,,,,
2024-05-04 23:15:00,1009.10,60.0,58.0,93,1,156,,,,,,
2024-05-04 23:31:00,1009.30,60.0,58.3,94,1,142,,,,,,
2024-05-04 23:45:00,1009.60,60.0,58.3,94,1,144,,,,,,
2024-05-05 00:15:00,1009.90,60.0,58.6,94,0,0,,,,,,
2024-05-05 00:30:00,1010.10,60.0,58.6,94,0,236,,,,,,
2024-05-05 00:45:00,1010.40,60.0,58.5,94,0,0,1011.04,61.2,60.0,95,,222
2024-05-05 01:15:00,1010.90,58.0,55.7,92,2,287,,,,,,
2024-05-05 01:30:00,1011.00,58.0,55.4,90,1,303,,,,,,
2024-05-05 01:45:00,1011.50,57.0,53.8,88,3,311,1012.37,57.7,55.5,92,,239
2024-05-05 02:00:00,1011.80,56.0,52.8,88,2,289,,,,,,
2024-05-05 02:15:00,1012.40,55.0,51.5,87,3,298,,,,,,
2024-05-05 02:30:00,1012.50,54.0,50.8,88,1,283,,,,,,
2024-05-05 02:45:00,1012.60,54.0,49.6,85,2,282,1014.03,53.9,49.0,83,,239
2024-05-05 03:01:00,1012.80,53.0,48.6,84,2,285,,,,,,
2024-05-05 03:15:00,1012.90,53.0,48.6,84,2,285,,,,,,
2024-05-05 03:30:00,1013.00,53.0,48.3,83,2,290,,,,,,
2024-05-05 03:45:00,1013.00,53.0,48.3,84,1,289,1014.15,53.5,48.2,82,,239
2024-05-05 04:00:00,1012.90,52.0,47.6,84,0,304,,,,,,
2024-05-05 04:15:00,1013.10,52.0,47.6,84,1,302,,,,,,
2024-05-05 04:30:00,1013.00,52.0,47.6,84,1,277,,,,,,
2024-05-05 04:45:00,1013.30,52.0,47.6,84,1,266,1013.95,52.4,47.9,84,,240
2024-05-05 05:00:00,1013.50,51.0,47.0,85,0,309,,,,,,
2024-05-05 05:15:00,1013.60,51.0,46.6,84,1,303,,,,,,
2024-05-05 05:30:00,1013.60,51.0,46.6,84,2,290,,,,,,
2024-05-05 05:45:00,1013.70,51.0,47.0,85,1,307,1014.62,51.3,46.7,84,,239
2024-05-05 06:01:00,1013.70,50.0,46.0,86,1,281,,,,,,
2024-05-05 06:15:00,1013.80,50.0,46.3,86,1,301,,,,,,
2024-05-05 06:31:00,1014.00,50.0,46.6,88,0,295,,,,,,
2024-05-05 06:45:00,1014.00,49.0,45.6,87,0,349,1014.66,49.7,45.3,84,,239
2024-05-05 07:00:00,1014.00,49.0,45.9,88,0,300,,,,,,
2024-05-05 07:16:00,1014.00,49.0,45.9,88,0,319,,,,,,
2024-05-05 07:45:00,1014.10,48.0,44.9,88,0,316,1014.92,48.5,44.4,85,,239
2024-05-05 07:46:00,1014.10,48.0,44.9,88,0,316,,,,,,
2024-05-05 08:00:00,1014.20,48.0,44.9,88,1,298,,,,,,
2024-05-05 08:30:00,1014.60,47.0,43.9,89,0,288,,,,,,
2024-05-05 08:45:00,1014.60,46.0,43.2,89,0,312,1015.55,47.1,42.9,85,,239
2024-05-05 09:00:00,1015.10,46.0,43.2,89,0,307,,,,,,
2024-05-05 09:15:00,1015.20,46.0,43.5,90,0,304,,,,,,
2024-05-05 09:30:00,1015.10,45.0,42.5,90,0,285,,,,,,
2024-05-05 09:45:00,1015.00,45.0,42.5,90,0,0,1015.98,45.9,42.2,86,,223
2024-05-05 10:00:00,1015.20,45.0,42.5,90,0,276,,,,,,
2024-05-05 10:15:00,1015.30,45.0,42.5,90,0,270,,,,,,
2024-05-05 10:30:00,1015.50,44.0,41.5,90,0,286,,,,,,
2024-05-05 10:45:00,1015.90,44.0,41.5,90,0,0,1016.72,45.1,41.3,86,,222
2024-05-05 11:00:00,1016.10,44.0,41.8,92,0,272,,,,,,
2024-05-05 11:15:00,1016.10,44.0,41.8,92,0,274,,,,,,
2024-05-05 11:30:00,1016.20,44.0,41.5,90,0,0,,,,,,
2024-05-05 11:45:00,1016.40,45.0,42.2,89,0,271,1017.40,46.7,43.6,88,,239
2024-05-05 12:00:00,1016.80,46.0,42.9,88,0,276,,,,,,
2024-05-05 12:15:00,1017.30,47.0,43.3,86,0,314,,,,,,
2024-05-05 12:30:00,1017.30,49.0,44.1,82,1,282,,,,,,
2024-05-05 12:45:00,1017.60,50.0,44.4,81,0,261,1018.36,50.1,44.4,80,,239
2024-05-05 13:00:00,1017.90,51.0,44.7,79,1,266,,,,,,
2024-05-05 13:15:00,1018.00,51.0,43.7,75,0,311,,,,,,
2024-05-05 13:30:00,1018.00,52.0,43.6,73,1,14,,,,,,
2024-05-05 14:00:00,1017.70,54.0,44.1,68,1,322,,,,,,
2024-05-05 14:15:00,1018.00,54.0,43.7,68,1,186,,,,,,
2024-05-05 14:30:00,1018.00,55.0,43.9,65,1,113,,,,,,
2024-05-05 14:45:00,1018.10,55.0,43.9,65,2,295,,,,,,
2024-05-05 15:00:00,1018.10,56.0,44.0,63,1,86,,,,,,
2024-05-05 15:15:00,1018.50,56.0,43.6,62,1,80,,,,,,
2024-05-05 15:30:00,1018.40,57.0,43.2,59,1,304,,,,,,
2024-05-05 15:45:00,1018.40,57.0,43.7,60,1,23,,,,,,
2024-05-05 16:00:00,1018.30,59.0,44.2,57,1,153,,,,,,
2024-05-05 16:15:00,1018.30,58.0,43.8,58,2,221,,,,,,
2024-05-05 16:30:00,1018.30,59.0,43.3,55,1,75,,,,,,
2024-05-05 16:45:00,1018.20,60.0,44.7,56,1,129,,,,,,
2024-05-05 17:00:00,1018.50,61.0,46.1,57,1,232,,,,,,
2024-05-05 17:15:00,1018.60,60.0,43.8,54,0,51,,,,,,
2024-05-05 17:30:00,1018.50,60.0,45.2,58,2,150,,,,,,
2024-05-05 17:45:00,1018.60,62.0,47.0,58,1,139,,,,,,
2024-05-05 18:00:00,1018.50,62.0,45.6,54,1,62,,,,,,
2024-05-05 18:15:00,1018.60,61.0,45.6,56,1,259,,,,,,
2024-05-05 18:31:00,1018.70,64.0,47.0,54,2,236,,,,,,
2024-05-05 18:45:00,1018.50,63.0,46.1,54,0,67,,,,,,
2024-05-05 19:00:00,1018.50,63.0,45.6,52,2,223,,,,,,
2024-05-05 19:15:00,1018.40,63.0,46.1,54,2,110,,,,,,
2024-05-05 19:30:00,1018.20,63.0,44.6,50,1,124,,,,,,
2024-05-05 19:45:00,1018.20,64.0,44.5,48,1,119,,,,,,
2024-05-05 20:00:00,1018.20,64.0,45.0,49,1,158,,,,,,
2024-05-05 20:15:00,1018.20,64.0,42.8,45,2,65,,,,,,
2024-05-05 20:30:00,1018.10,64.0,43.4,46,2,154,,,,,,
2024-05-05 20:45:00,1017.90,64.0,42.2,45,2,94,,,,,,
2024-05-05 21:00:00,1017.70,64.0,41.0,42,1,92,,,,,,
2024-05-05 21:15:00,1017.60,63.0,40.7,43,1,140,,,,,,
2024-05-05 21:45:00,1017.70,62.0,41.5,47,0,162,,,,,,
2024-05-05 22:00:00,1017.50,61.0,40.1,46,0,97,,,,,,
2024-05-05 22:15:00,1017.30,62.0,39.8,43,0,165,,,,,,
2024-05-05 22:30:00,1017.20,61.0,40.1,46,0,99,,,,,,
2024-05-05 22:45:00,1017.10,60.0,40.2,47,0,107,,,,,,
2024-05-05 23:00:00,1017.10,59.0,38.8,47,0,115,,,,,,
2024-05-05 23:15:00,1017.00,59.0,38.2,46,0,0,,,,,,
2024-05-05 23:30:00,1017.00,58.0,38.4,47,0,121,,,,,,
2024-05-05 23:45:00,1016.80,58.0,39.0,49,0,99,,,,,,
2024-05-06 00:15:00,1017.00,56.0,36.6,48,0,110,,,,,,
2024-05-06 00:30:00,1016.90,56.0,38.1,51,0,99,,,,,,
2024-05-06 00:45:00,1017.10,55.0,37.2,50,0,0,1017.72,55.0,38.6,53,,223
2024-05-06 01:00:00,1017.20,53.0,36.8,53,0,0,,,,,,
2024-05-06 01:15:00,1017.10,53.0,37.3,55,0,115,,,,,,
2024-05-06 01:30:00,1017.10,52.0,36.8,55,0,0,,,,,,
2024-05-06 01:45:00,1016.80,51.0,35.9,56,0,0,1017.67,51.5,38.7,61,,222
2024-05-06 02:00:00,1016.90,51.0,35.9,55,0,115,,,,,,
2024-05-06 02:15:00,1017.00,51.0,36.3,57,0,0,,,,,,
2024-05-06 02:30:00,1017.10,51.0,36.8,58,0,0,,,,,,
2024-05-06 02:45:00,1017.30,50.0,35.9,58,0,0,1018.06,49.6,36.7,60,,222
2024-05-06 03:00:00,1017.50,50.0,37.5,62,0,0,,,,,,
2024-05-06 03:15:00,1017.50,48.0,36.0,62,0,0,,,,,,
2024-05-06 03:30:00,1017.60,49.0,36.5,61,0,0,,,,,,
2024-05-06 03:45:00,1017.60,47.0,35.1,63,0,0,1018.31,48.0,38.4,68,,222
2024-05-06 04:00:00,1017.50,48.0,35.6,62,0,0,,,,,,
2024-05-06 04:15:00,1017.40,49.0,35.3,58,0,0,,,,,,
2024-05-06 04:30:00,1017.40,49.0,34.9,57,0,0,,,,,,
2024-05-06 04:45:00,1017.30,50.0,35.0,56,0,0,1018.24,47.8,38.4,69,,222
2024-05-06 05:00:00,1017.30,50.0,34.9,56,0,0,,,,,,
2024-05-06 05:15:00,1017.40,50.0,35.4,56,0,0,,,,,,
2024-05-06 05:30:00,1017.50,50.0,35.8,57,0,0,,,,,,
2024-05-06 05:45:00,1017.60,50.0,35.9,58,0,0,1018.50,47.3,39.1,73,,223
2024-05-06 06:00:00,1017.40,50.0,35.4,56,0,0,,,,,,
2024-05-06 06:15:00,1017.20,50.0,35.8,57,0,0,,,,,,
2024-05-06 06:30:00,1017.20,50.0,35.8,57,0,0,,,,,,
2024-05-06 06:45:00,1016.80,50.0,35.4,57,0,0,1017.74,46.7,40.4,78,,223
2024-05-06 07:00:00,1016.70,50.0,36.2,58,0,0,,,,,,
2024-05-06 07:15:00,1016.60,50.0,36.2,58,0,221,,,,,,
2024-05-06 07:30:00,1016.40,49.0,38.5,67,0,0,,,,,,
2024-05-06 07:45:00,1016.30,48.0,36.5,64,0,0,1017.25,46.4,39.6,77,,223
2024-05-06 08:00:00,1016.40,49.0,38.1,65,0,0,,,,,,
2024-05-06 08:15:00,1016.30,49.0,38.1,65,0,0,,,,,,
2024-05-06 08:30:00,1016.10,48.0,36.4,63,0,0,,,,,,
2024-05-06 08:45:00,1015.90,49.0,36.2,61,0,0,1016.78,45.8,39.3,77,,223
2024-05-06 09:15:00,1015.70,49.0,37.0,63,0,0,,,,,,
2024-05-06 09:30:00,1015.60,48.0,38.0,68,0,229,,,,,,
2024-05-06 09:45:00,1015.60,49.0,37.5,64,0,0,1016.43,44.7,39.2,81,,222
2024-05-06 10:00:00,1015.50,49.0,37.4,64,0,1,,,,,,
2024-05-06 10:15:00,1015.70,48.0,37.2,65,0,335,,,,,,
2024-05-06 10:30:00,1015.80,47.0,37.4,68,0,347,,,,,,
2024-05-06 10:45:00,1016.00,47.0,37.8,70,0,0,1017.10,44.3,38.4,79,,223
2024-05-06 11:00:00,1016.00,47.0,37.7,69,0,298,,,,,,
2024-05-06 11:15:00,1016.10,48.0,37.6,66,0,354,,,,,,
2024-05-06 11:30:00,1016.30,49.0,37.8,64,1,20,,,,,,
2024-05-06 11:45:00,1016.40,50.0,38.4,64,0,0,1017.60,47.2,39.9,75,,223
2024-05-06 12:00:00,1016.20,50.0,38.7,64,1,22,,,,,,
2024-05-06 12:15:00,1016.30,51.0,39.3,64,0,333,,,,,,
2024-05-06 12:30:00,1016.40,53.0,40.8,63,0,89,,,,,,
2024-05-06 12:45:00,1016.50,54.0,40.5,60,1,96,1017.41,55.2,42.4,62,,239
2024-05-06 13:00:00,1016.60,56.0,42.7,60,0,128,,,,,,
2024-05-06 13:15:00,1017.00,57.0,43.2,59,1,99,,,,,,
2024-05-06 13:30:00,1017.00,58.0,42.4,55,1,138,,,,,,
2024-05-06 13:45:00,1017.00,59.0,42.4,54,1,156,,,,,,
2024-05-06 14:00:00,1016.60,60.0,44.3,56,0,118,,,,,,
2024-05-06 14:15:00,1016.60,59.0,43.3,55,2,59,,,,,,
2024-05-06 14:30:00,1016.30,59.0,43.3,55,2,117,,,,,,
2024-05-06 14:45:00,1016.40,60.0,44.3,56,1,202,,,,,,
2024-05-06 15:00:00,1016.20,59.0,43.8,57,2,91,,,,,,
2024-05-06 15:30:00,1016.00,61.0,46.6,59,2,158,,,,,,
2024-05-06 15:45:00,1015.70,62.0,46.1,55,2,139,,,,,,
2024-05-06 16:00:00,1015.70,63.0,47.5,56,1,157,,,,,,
2024-05-06 16:15:00,1015.50,63.0,47.5,56,1,167,,,,,,
2024-05-06 16:30:00,1015.20,63.0,49.8,61,2,120,,,,,,
2024-05-06 16:45:00,1015.50,63.0,49.3,60,1,151,,,,,,
2024-05-06 17:00:00,1015.80,62.0,48.4,60,3,154,,,,,,
2024-05-06 17:15:00,1015.60,63.0,50.6,63,2,93,,,,,,
2024-05-06 17:30:00,1015.20,63.0,51.5,66,2,287,,,,,,
2024-05-06 17:45:00,1015.00,64.0,51.1,63,2,139,,,,,,
2024-05-06 18:01:00,1015.10,63.0,51.0,64,3,169,,,,,,
2024-05-06 18:15:00,1015.00,64.0,52.4,66,6,108,,,,,,
2024-05-06 18:30:00,1014.50,65.0,53.4,66,3,162,,,,,,
2024-05-06 18:45:00,1014.50,65.0,53.4,66,3,144,,,,,,
2024-05-06 19:00:00,1014.40,65.0,54.6,68,2,82,,,,,,
2024-05-06 19:15:00,1014.20,64.0,53.2,67,3,113,,,,,,
2024-05-06 19:30:00,1014.20,65.0,53.8,67,3,153,,,,,,
2024-05-06 19:45:00,1013.90,64.0,51.6,63,5,148,,,,,,
2024-05-06 20:00:00,1013.80,65.0,49.4,57,4,135,,,,,,
2024-05-06 20:15:00,1013.70,65.0,48.9,55,3,104,,,,,,
2024-05-06 20:30:00,1013.50,66.0,50.3,56,3,127,,,,,,
2024-05-06 20:45:00,1013.00,64.0,48.5,57,5,123,,,,,,
2024-05-06 21:00:00,1013.00,66.0,48.9,53,2,89,,,,,,
2024-05-06 21:15:00,1012.80,65.0,47.4,52,3,110,,,,,,
2024-05-06 21:30:00,1012.70,65.0,45.9,49,4,134,,,,,,
2024-05-06 21:45:00,1012.50,65.0,45.4,49,5,117,,,,,,
2024-05-06 22:00:00,1012.40,65.0,45.4,49,2,70,,,,,,
2024-05-06 22:15:00,1012.10,65.0,43.1,45,3,120,,,,,,
2024-05-06 22:30:00,1011.90,65.0,44.3,46,3,288,,,,,,
2024-05-06 22:45:00,1011.80,64.0,42.8,45,2,116,,,,,,
2024-05-06 23:00:00,1011.60,64.0,43.4,46,1,98,,,,,,
2024-05-06 23:15:00,1011.50,63.0,42.5,47,2,155,,,,,,
2024-05-06 23:31:00,1011.20,63.0,43.0,48,2,200,,,,,,
2024-05-06 23:45:00,1011.00,62.0,43.7,50,2,116,,,,,,
2024-05-07 00:15:00,1011.00,60.0,45.2,58,0,90,,,,,,
2024-05-07 00:30:00,1010.80,59.0,46.4,62,0,115,,,,,,
2024-05-07 00:45:00,1010.90,56.0,45.7,68,0,99,1011.65,56.7,46.4,68,,239
2024-05-07 01:00:00,1010.80,55.0,46.1,71,0,102,,,,,,
2024-05-07 01:16:00,1010.80,53.0,45.3,74,0,106,,,,,,
2024-05-07 01:45:00,1011.10,51.0,44.8,79,0,82,1011.78,52.3,44.9,75,,239
2024-05-07 02:00:00,1011.00,50.0,44.4,80,0,92,,,,,,
2024-05-07 02:16:00,1011.00,50.0,44.7,81,0,129,,,,,,
2024-05-07 02:45:00,1011.00,49.0,44.1,83,0,0,1012.37,49.9,44.9,82,,222
2024-05-07 02:46:00,1011.00,49.0,44.1,82,0,68,,,,,,
2024-05-07 03:00:00,1011.00,49.0,44.4,84,0,0,,,,,,
2024-05-07 03:15:00,1010.70,49.0,44.4,84,0,133,,,,,,
2024-05-07 03:30:00,1010.60,49.0,44.4,84,0,120,,,,,,
2024-05-07 03:45:00,1010.40,49.0,44.1,83,0,0,1011.69,49.3,45.8,87,,223
2024-05-07 04:00:00,1010.30,49.0,44.1,82,0,58,,,,,,
2024-05-07 04:15:00,1010.10,49.0,43.8,82,0,0,,,,,,
2024-05-07 04:30:00,1010.00,49.0,43.4,81,0,101,,,,,,
2024-05-07 04:45:00,1009.70,49.0,43.1,80,0,0,1010.44,49.2,44.1,82,,223
2024-05-07 05:00:00,1009.40,49.0,42.8,78,0,116,,,,,,
2024-05-07 05:15:00,1008.80,50.0,43.1,77,0,120,,,,,,
2024-05-07 05:30:00,1008.50,50.0,43.1,77,0,117,,,,,,
2024-05-07 05:45:00,1008.20,50.0,43.5,78,1,116,1008.92,49.8,40.7,70,,239
2024-05-07 06:00:00,1008.20,50.0,43.8,79,0,97,,,,,,
2024-05-07 06:30:00,1007.90,49.0,43.4,81,0,105,,,,,,
2024-05-07 06:45:00,1007.80,49.0,43.8,82,0,0,1008.40,50.1,44.7,81,,222
2024-05-07 06:46:00,1007.80,49.0,43.8,82,0,0,,,,,,
2024-05-07 07:00:00,1007.30,49.0,43.8,82,1,114,,,,,,
2024-05-07 07:15:00,1007.00,50.0,44.7,81,0,101,,,,,,
2024-05-07 07:30:00,1007.10,50.0,44.7,81,0,124,,,,,,
2024-05-07 07:45:00,1006.90,50.0,44.7,82,0,110,1007.83,50.4,46.4,86,,239
2024-05-07 08:00:00,1006.70,51.0,45.7,81,1,103,,,,,,
2024-05-07 08:15:00,1006.90,51.0,45.7,81,0,86,,,,,,
2024-05-07 08:30:00,1006.10,52.0,46.0,79,2,124,,,,,,
2024-05-07 08:45:00,1006.40,52.0,46.1,80,1,141,1007.29,52.9,45.5,75,,239
2024-05-07 09:00:00,1006.30,53.0,46.0,76,1,136,,,,,,
2024-05-07 09:15:00,1006.20,53.0,45.3,74,2,79,,,,,,
2024-05-07 09:30:00,1006.10,53.0,44.9,74,2,130,,,,,,
2024-05-07 09:45:00,1005.90,53.0,44.7,73,2,110,1006.68,54.1,44.1,68,,239
2024-05-07 09:46:00,1005.90,53.0,44.6,73,2,110,,,,,,
2024-05-07 10:01:00,1005.40,53.0,44.6,73,0,120,,,,,,
2024-05-07 10:30:00,1005.00,53.0,44.2,72,2,105,,,,,,
2024-05-07 10:45:00,1004.90,52.0,43.7,73,1,158,1005.92,53.1,40.3,61,,239
2024-05-07 11:15:00,1004.40,52.0,44.0,73,2,108,,,,,,
2024-05-07 11:30:00,1004.00,52.0,44.3,74,1,144,,,,,,
2024-05-07 11:45:00,1003.60,52.0,44.1,74,3,113,1005.01,53.2,40.0,60,,239
2024-05-07 12:00:00,1003.40,52.0,43.6,73,2,70,,,,,,
2024-05-07 12:15:00,1003.60,53.0,44.2,72,2,159,,,,,,
2024-05-07 12:45:00,1002.70,53.0,43.6,70,2,150,1003.79,54.0,42.1,63,,239
2024-05-07 13:00:00,1003.10,54.0,44.4,70,4,83,,,,,,
2024-05-07 13:15:00,1002.40,54.0,44.4,70,3,41,,,,,,
2024-05-07 13:30:00,1002.40,54.0,44.4,70,4,96,,,,,,
2024-05-07 13:45:00,1001.90,54.0,44.8,70,2,141,,,,,,
2024-05-07 14:00:00,1001.70,54.0,45.2,72,4,152,,,,,,
2024-05-07 14:15:00,1003.80,54.0,45.9,73,5,210,,,,,,
2024-05-07 14:30:00,1003.50,51.0,46.3,84,1,152,,,,,,
2024-05-07 14:45:00,1002.80,50.0,46.9,89,1,117,,,,,,
2024-05-07 15:00:00,1002.80,50.0,47.5,91,0,145,,,,,,
2024-05-07 15:15:00,1002.80,50.0,47.8,92,0,136,,,,,,
2024-05-07 15:30:00,1002.20,50.0,48.1,93,0,125,,,,,,
2024-05-07 15:45:00,1001.10,50.0,48.1,93,1,100,,,,,,
2024-05-07 16:00:00,1001.00,50.0,48.3,93,0,135,,,,,,
2024-05-07 16:15:00,1001.20,50.0,48.3,93,1,125,,,,,,
2024-05-07 16:30:00,1001.20,51.0,49.3,93,1,141,,,,,,
2024-05-07 16:45:00,1001.20,53.0,51.6,94,1,127,,,,,,
2024-05-07 17:00:00,1001.10,54.0,52.6,95,1,135,,,,,,
2024-05-07 17:15:00,1001.00,56.0,54.6,95,0,102,,,,,,
2024-05-07 17:30:00,1000.70,56.0,54.6,95,3,93,,,,,,
2024-05-07 17:46:00,1000.40,57.0,55.3,94,1,146,,,,,,
2024-05-07 18:15:00,1000.00,59.0,56.7,92,1,20,,,,,,
2024-05-07 18:30:00,999.30,58.0,55.4,90,2,113,,,,,,
2024-05-07 18:45:00,998.90,60.0,57.0,89,3,62,,,,,,
2024-05-07 19:00:00,998.70,58.0,55.1,89,1,109,,,,,,
2024-05-07 19:15:00,999.00,57.0,54.4,91,1,142,,,,,,
2024-05-07 19:30:00,999.70,56.0,53.7,92,2,155,,,,,,
2024-05-07 19:45:00,999.00,55.0,53.0,92,1,68,,,,,,
2024-05-07 20:00:00,998.20,55.0,53.3,93,0,37,,,,,,
2024-05-07 20:15:00,999.40,55.0,53.3,93,0,169,,,,,,
2024-05-07 20:30:00,998.90,55.0,53.6,94,0,0,,,,,,
2024-05-07 20:46:00,998.80,55.0,53.6,94,0,0,,,,,,
2024-05-07 21:00:00,998.30,55.0,53.6,94,0,97,,,,,,
2024-05-07 21:30:00,996.40,55.0,53.6,94,0,0,,,,,,
2024-05-07 21:45:00,996.90,56.0,54.9,95,0,225,,,,,,
2024-05-07 22:00:00,997.30,57.0,55.9,96,1,259,,,,,,
2024-05-07 22:15:00,998.00,57.0,55.9,96,3,194,,,,,,
2024-05-07 22:30:00,998.10,57.0,55.6,94,0,250,,,,,,
2024-05-07 22:45:00,998.30,58.0,56.6,94,0,146,,,,,,
2024-05-07 23:00:00,998.60,58.0,56.6,94,0,0,,,,,,
2024-05-07 23:15:00,998.50,58.0,56.6,94,0,0,,,,,,
2024-05-07 23:30:00,998.40,58.0,56.6,94,0,122,,,,,,
2024-05-07 23:45:00,998.30,58.0,56.6,94,0,127,,,,,,
2024-05-08 00:15:00,998.30,57.0,55.3,94,0,209,,,,,,
2024-05-08 00:31:00,998.70,56.0,54.3,94,0,155,,,,,,
2024-05-08 00:45:00,998.50,55.0,53.3,93,0,136,999.63,57.0,55.0,93,,239
2024-05-08 00:46:00,998.50,55.0,53.3,93,0,136,,,,,,
2024-05-08 01:15:00,998.20,55.0,53.6,94,0,45,,,,,,
2024-05-08 01:30:00,998.80,54.0,52.6,95,0,45,,,,,,
2024-05-08 01:45:00,999.20,54.0,52.6,94,1,19,1001.34,55.5,53.6,93,,239
2024-05-08 02:00:00,1001.10,55.0,53.9,96,0,262,,,,,,
2024-05-08 02:15:00,1000.90,52.0,49.2,90,2,297,,,,,,
2024-05-08 02:30:00,1000.40,52.0,50.0,93,0,173,,,,,,
2024-05-08 02:45:00,1000.70,51.0,49.3,93,0,0,1001.37,52.9,51.6,95,,223
2024-05-08 03:00:00,1000.90,51.0,49.3,93,0,196,,,,,,
2024-05-08 03:15:00,1001.20,51.0,49.6,95,0,198,,,,,,
2024-05-08 03:30:00,1001.00,51.0,49.6,95,0,234,,,,,,
2024-05-08 03:45:00,1001.00,51.0,49.6,94,0,0,1002.09,51.7,51.1,97,,223
2024-05-08 04:00:00,1001.40,51.0,49.6,95,0,297,,,,,,
2024-05-08 04:15:00,1001.30,51.0,49.3,93,0,301,,,,,,
2024-05-08 04:30:00,1001.30,51.0,49.0,93,0,302,,,,,,
2024-05-08 04:45:00,1001.30,51.0,49.0,92,0,0,1002.69,50.6,47.1,87,,222
2024-05-08 05:00:00,1001.10,51.0,49.3,93,0,302,,,,,,
2024-05-08 05:15:00,1001.20,50.0,48.3,93,0,302,,,,,,
2024-05-08 05:30:00,1001.30,50.0,48.3,93,0,0,,,,,,
2024-05-08 05:45:00,1001.70,50.0,48.6,94,0,0,1002.55,50.0,48.4,94,,223
2024-05-08 06:00:00,1001.50,50.0,48.3,93,0,276,,,,,,
2024-05-08 06:15:00,1001.60,50.0,48.6,94,0,262,,,,,,
2024-05-08 06:30:00,1001.70,50.0,48.6,94,0,272,,,,,,
2024-05-08 06:45:00,1001.50,50.0,48.6,94,0,0,1002.46,50.4,46.4,86,,222
2024-05-08 06:46:00,1001.50,50.0,48.6,94,0,274,,,,,,
2024-05-08 07:01:00,1001.30,50.0,48.6,94,0,298,,,,,,
2024-05-08 07:15:00,1001.40,50.0,48.6,94,0,268,,,,,,
2024-05-08 07:30:00,1001.20,50.0,48.6,94,0,269,,,,,,
2024-05-08 07:45:00,1001.50,50.0,48.6,94,0,274,1002.24,49.7,46.8,89,,240
2024-05-08 08:00:00,1001.30,50.0,48.6,94,0,290,,,,,,
2024-05-08 08:15:00,1001.30,50.0,48.6,94,0,290,,,,,,
2024-05-08 08:30:00,1001.20,50.0,48.6,94,0,302,,,,,,
2024-05-08 08:45:00,1001.30,50.0,48.0,92,0,304,1002.72,48.6,45.7,89,,239
2024-05-08 09:01:00,1001.60,50.0,47.8,92,1,305,,,,,,
2024-05-08 09:15:00,1001.60,51.0,47.6,87,1,304,,,,,,
2024-05-08 09:30:00,1001.90,52.0,48.2,86,1,306,,,,,,
2024-05-08 09:45:00,1001.90,52.0,47.0,83,2,277,1002.98,48.3,45.6,90,,239
2024-05-08 10:00:00,1002.10,53.0,47.3,81,1,305,,,,,,
2024-05-08 10:15:00,1002.20,53.0,46.3,78,1,298,,,,,,
2024-05-08 10:30:00,1002.40,52.0,47.0,83,0,300,,,,,,
2024-05-08 10:45:00,1002.80,51.0,46.6,84,0,289,1003.81,49.1,46.2,89,,240
2024-05-08 10:46:00,1002.80,51.0,46.6,84,0,289,,,,,,
2024-05-08 11:00:00,1003.20,50.0,46.3,86,0,295,,,,,,
2024-05-08 11:15:00,1003.20,50.0,46.6,88,1,304,,,,,,
2024-05-08 11:30:00,1003.30,50.0,46.3,86,0,297,,,,,,
2024-05-08 11:45:00,1003.50,51.0,47.2,86,0,289,1004.57,51.6,48.4,88,,239
2024-05-08 11:46:00,1003.50,51.0,47.3,87,0,289,,,,,,
2024-05-08 12:00:00,1003.50,51.0,46.6,84,0,307,,,,,,
2024-05-08 12:15:00,1003.60,53.0,48.3,83,0,307,,,,,,
2024-05-08 12:30:00,1004.00,54.0,48.3,80,0,289,,,,,,
2024-05-08 12:45:00,1004.30,55.0,49.6,82,0,0,1005.21,56.8,50.7,80,,223
2024-05-08 13:00:00,1004.20,57.0,50.9,79,0,298,,,,,,
2024-05-08 13:15:00,1004.40,58.0,50.8,77,0,300,,,,,,
2024-05-08 13:31:00,1004.60,59.0,50.0,71,0,292,,,,,,
2024-05-08 13:45:00,1005.10,61.0,49.6,66,0,284,,,,,,
2024-05-08 14:00:00,1005.00,62.0,48.8,62,0,293,,,,,,
2024-05-08 14:15:00,1005.30,63.0,49.8,61,0,352,,,,,,
2024-05-08 14:30:00,1005.20,65.0,51.2,61,0,62,,,,,,
2024-05-08 14:45:00,1005.50,65.0,50.8,60,0,0,,,,,,
2024-05-08 15:00:00,1005.40,66.0,50.3,56,0,326,,,,,,
2024-05-08 15:15:00,1005.30,68.0,50.7,53,0,308,,,,,,
2024-05-08 15:30:00,1005.30,68.0,49.2,51,0,290,,,,,,
2024-05-08 16:01:00,1005.60,70.0,46.5,42,1,53,,,,,,
2024-05-08 16:15:00,1005.60,70.0,45.8,41,1,287,,,,,,
2024-05-08 16:30:00,1006.00,71.0,46.1,40,2,286,,,,,,
2024-05-08 16:45:00,1006.20,72.0,45.0,37,0,55,,,,,,
2024-05-08 17:00:00,1006.10,72.0,44.3,36,1,29,,,,,,
2024-05-08 17:15:00,1006.10,73.0,44.5,35,0,231,,,,,,
2024-05-08 17:30:00,1006.10,73.0,47.2,40,1,308,,,,,,
2024-05-08 17:45:00,1006.10,73.0,46.6,38,0,150,,,,,,
2024-05-08 18:00:00,1006.30,73.0,44.5,35,0,174,,,,,,
2024-05-08 18:15:00,1006.10,74.0,46.8,38,0,293,,,,,,
2024-05-08 18:30:00,1006.30,74.0,45.3,36,0,352,,,,,,
2024-05-08 18:45:00,1006.10,74.0,47.5,38,1,32,,,,,,
2024-05-08 19:00:00,1006.00,73.0,45.9,38,1,73,,,,,,
2024-05-08 19:15:00,1006.00,75.0,43.1,31,0,300,,,,,,
2024-05-08 19:30:00,1006.00,74.0,43.1,33,2,205,,,,,,
2024-05-08 19:45:00,1006.10,75.0,42.3,31,1,311,,,,,,
2024-05-08 20:00:00,1006.20,74.0,51.9,45,2,89,,,,,,
2024-05-08 20:15:00,1006.30,74.0,52.5,46,2,112,,,,,,
2024-05-08 20:30:00,1006.20,72.0,51.2,47,1,171,,,,,,
2024-05-08 20:45:00,1006.20,72.0,51.8,48,2,111,,,,,,
2024-05-08 21:00:00,1006.50,72.0,51.8,48,1,115,,,,,,
2024-05-08 21:16:00,1006.40,72.0,51.8,48,2,124,,,,,,
2024-05-08 21:30:00,1006.50,72.0,50.1,45,2,202,,,,,,
2024-05-08 21:45:00,1006.60,70.0,50.0,49,2,150,,,,,,
2024-05-08 22:00:00,1006.50,70.0,48.8,46,1,66,,,,,,
2024-05-08 22:15:00,1006.40,69.0,48.5,47,1,150,,,,,,
2024-05-08 22:30:00,1006.20,70.0,49.4,47,0,98,,,,,,
2024-05-08 22:45:00,1006.20,69.0,49.0,48,1,108,,,,,,
2024-05-08 23:00:00,1006.00,68.0,49.7,52,2,103,,,,,,
2024-05-08 23:15:00,1006.10,67.0,47.7,50,1,104,,,,,,
2024-05-08 23:30:00,1006.10,66.0,48.4,52,1,94,,,,,,
2024-05-08 23:45:00,1006.40,64.0,50.3,60,0,101,,,,,,
2024-05-09 00:15:00,1006.50,61.0,48.3,62,1,94,,,,,,
2024-05-09 00:30:00,1006.70,60.0,47.8,63,0,92,,,,,,
2024-05-09 00:45:00,1006.60,59.0,48.2,67,1,94,1007.48,58.2,46.5,64,,239
2024-05-09 01:15:00,1006.70,55.0,48.3,78,0,63,,,,,,
2024-05-09 01:30:00,1006.90,54.0,48.6,82,0,101,,,,,,
2024-05-09 01:45:00,1006.90,53.0,48.6,85,0,83,1007.78,54.0,47.0,77,,239
2024-05-09 02:00:00,1006.90,52.0,47.9,85,0,109,,,,,,
2024-05-09 02:30:00,1007.20,51.0,47.3,87,0,98,,,,,,
2024-05-09 02:45:00,1007.40,51.0,47.5,87,0,360,1008.19,52.0,46.6,81,,239
2024-05-09 03:00:00,1007.20,51.0,47.6,87,0,100,,,,,,
2024-05-09 03:15:00,1007.30,51.0,47.6,87,0,77,,,,,,
2024-05-09 03:30:00,1007.40,50.0,46.9,89,0,0,,,,,,
2024-05-09 03:45:00,1007.40,50.0,46.9,88,0,0,1008.41,51.1,45.4,80,,222
2024-05-09 04:01:00,1007.60,50.0,47.2,89,0,138,,,,,,
2024-05-09 04:16:00,1007.50,50.0,47.2,89,0,79,,,,,,
2024-05-09 04:30:00,1007.20,50.0,47.2,89,0,82,,,,,,
2024-05-09 04:45:00,1007.50,50.0,47.1,89,0,0,1008.23,50.9,47.8,88,,223
2024-05-09 05:00:00,1007.30,50.0,46.9,89,0,0,,,,,,
2024-05-09 05:15:00,1007.30,50.0,46.9,89,0,75,,,,,,
2024-05-09 05:45:00,1007.20,50.0,46.9,88,1,148,1007.77,50.9,48.1,89,,239
2024-05-09 06:00:00,1007.10,50.0,46.9,89,0,72,,,,,,
2024-05-09 06:15:00,1006.80,50.0,46.9,89,0,323,,,,,,
2024-05-09 06:30:00,1006.60,50.0,46.9,89,1,60,,,,,,
2024-05-09 06:45:00,1006.50,50.0,46.9,88,0,125,1007.29,51.2,47.6,87,,239
2024-05-09 06:46:00,1006.50,50.0,46.9,89,0,125,,,,,,
2024-05-09 07:00:00,1006.50,50.0,46.9,89,0,108,,,,,,
2024-05-09 07:16:00,1006.70,50.0,46.9,89,0,207,,,,,,
2024-05-09 07:30:00,1006.60,50.0,47.2,89,0,0,,,,,,
2024-05-09 07:45:00,1006.20,50.0,46.9,88,0,136,1007.26,51.5,48.7,90,,239
2024-05-09 08:00:00,1006.50,51.0,47.9,88,0,100,,,,,,
2024-05-09 08:30:00,1006.20,51.0,48.2,89,0,68,,,,,,
2024-05-09 08:45:00,1006.50,51.0,48.1,89,0,271,1007.29,51.4,49.0,91,,239
2024-05-09 09:00:00,1006.70,51.0,48.5,90,0,0,,,,,,
2024-05-09 09:15:00,1006.90,51.0,48.5,90,0,104,,,,,,
2024-05-09 09:30:00,1006.90,51.0,48.5,90,0,156,,,,,,
2024-05-09 09:45:00,1006.70,51.0,48.4,90,0,75,1007.77,51.5,48.3,88,,240
2024-05-09 10:00:00,1007.10,51.0,48.5,90,0,11,,,,,,
2024-05-09 10:15:00,1007.50,50.0,47.2,89,1,0,,,,,,
2024-05-09 10:30:00,1007.60,50.0,47.2,89,0,134,,,,,,
2024-05-09 10:45:00,1007.90,50.0,47.1,89,0,101,1008.74,51.0,47.8,88,,240
2024-05-09 11:00:00,1008.10,50.0,46.9,89,0,82,,,,,,
2024-05-09 11:15:00,1008.10,50.0,47.2,89,0,346,,,,,,
2024-05-09 11:30:00,1008.40,50.0,47.2,89,0,138,,,,,,
2024-05-09 11:45:00,1008.20,50.0,47.4,90,0,4,1009.15,50.9,44.5,78,,239
2024-05-09 12:01:00,1008.20,50.0,47.5,91,0,95,,,,,,
2024-05-09 12:15:00,1008.10,50.0,47.8,92,0,79,,,,,,
2024-05-09 12:30:00,1008.00,50.0,47.8,92,1,226,,,,,,
2024-05-09 12:45:00,1007.80,50.0,47.7,91,1,51,1008.82,50.1,48.3,93,,239
2024-05-09 13:00:00,1007.70,49.0,46.8,92,2,98,,,,,,
2024-05-09 13:15:00,1007.70,49.0,47.1,92,0,148,,,,,,
2024-05-09 13:30:00,1007.70,49.0,47.1,92,0,129,,,,,,
2024-05-09 13:45:00,1007.90,49.0,47.1,92,1,19,,,,,,
2024-05-09 14:00:00,1008.10,49.0,47.1,92,1,116,,,,,,
2024-05-09 14:15:00,1008.20,50.0,48.1,93,1,51,,,,,,
2024-05-09 14:30:00,1008.20,50.0,47.8,92,0,27,,,,,,
2024-05-09 15:01:00,1008.30,49.0,46.8,92,1,6,,,,,,
2024-05-09 15:15:00,1008.50,49.0,46.8,92,1,49,,,,,,
2024-05-09 15:45:00,1008.70,50.0,47.8,92,1,274,,,,,,
2024-05-09 16:00:00,1008.70,49.0,46.5,91,1,86,,,,,,
2024-05-09 16:15:00,1008.90,50.0,47.5,91,0,55,,,,,,
2024-05-09 16:31:00,1009.20,49.0,46.5,91,1,91,,,,,,
2024-05-09 16:46:00,1009.20,49.0,46.5,91,0,91,,,,,,
2024-05-09 17:15:00,1009.00,51.0,48.2,89,2,347,,,,,,
2024-05-09 17:30:00,1009.30,52.0,49.2,90,1,293,,,,,,
2024-05-09 17:45:00,1009.40,52.0,48.9,89,0,217,,,,,,
2024-05-09 18:00:00,1009.50,52.0,48.2,86,1,116,,,,,,
2024-05-09 18:15:00,1009.80,53.0,48.9,85,0,64,,,,,,
2024-05-09 18:30:00,1010.00,53.0,48.6,84,0,68,,,,,,
2024-05-09 18:45:00,1010.10,53.0,48.3,83,1,80,,,,,,
2024-05-09 19:00:00,1010.20,54.0,49.0,82,0,92,,,,,,
2024-05-09 19:30:00,1010.30,55.0,48.9,79,1,93,,,,,,
2024-05-09 19:46:00,1010.60,56.0,48.9,76,1,65,,,,,,
2024-05-09 20:15:00,1010.60,56.0,47.8,74,2,129,,,,,,
2024-05-09 20:30:00,1010.50,57.0,48.1,71,0,91,,,,,,
2024-05-09 20:45:00,1010.80,57.0,47.3,69,1,109,,,,,,
2024-05-09 21:00:00,1010.90,58.0,47.1,66,1,90,,,,,,
2024-05-09 21:15:00,1010.80,58.0,48.3,70,0,0,,,,,,
2024-05-09 21:31:00,1011.00,57.0,46.9,69,2,129,,,,,,
2024-05-09 21:45:00,1011.20,58.0,48.6,71,0,68,,,,,,
2024-05-09 22:00:00,1011.10,58.0,47.5,68,3,96,,,,,,
2024-05-09 22:15:00,1011.20,58.0,47.9,69,1,203,,,,,,
2024-05-09 22:30:00,1011.30,58.0,47.1,66,1,118,,,,,,
2024-05-09 22:45:00,1011.40,57.0,47.7,71,0,151,,,,,,
2024-05-09 23:00:00,1011.30,57.0,46.9,69,1,110,,,,,,
2024-05-09 23:15:00,1011.30,57.0,46.9,69,0,23,,,,,,
2024-05-09 23:30:00,1011.40,56.0,46.0,68,2,54,,,,,,
2024-05-09 23:45:00,1011.50,56.0,46.4,69,0,71,,,,,,
2024-05-10 00:15:00,1011.80,55.0,46.9,74,0,94,,,,,,
2024-05-10 00:30:00,1012.10,54.0,46.6,76,0,87,,,,,,
2024-05-10 00:45:00,1012.20,53.0,45.4,75,0,349,1013.28,53.6,41.3,62,,240
2024-05-10 01:00:00,1012.40,53.0,46.0,76,0,250,,,,,,
2024-05-10 01:15:00,1012.50,52.0,45.4,77,0,0,,,,,,
2024-05-10 01:30:00,1012.70,52.0,45.7,78,0,0,,,,,,
2024-05-10 01:45:00,1013.00,52.0,46.4,81,0,0,1013.79,52.5,45.2,76,,223
2024-05-10 02:00:00,1012.90,51.0,45.0,80,0,295,,,,,,
2024-05-10 02:15:00,1013.10,51.0,44.7,79,0,165,,,,,,
2024-05-10 02:30:00,1013.10,51.0,44.7,79,0,257,,,,,,
2024-05-10 02:45:00,1013.20,51.0,44.8,79,0,0,1014.13,51.5,44.5,77,,223
2024-05-10 03:00:00,1013.20,51.0,44.7,79,0,0,,,,,,
2024-05-10 03:15:00,1013.20,50.0,44.4,80,0,0,,,,,,
2024-05-10 03:30:00,1013.20,50.0,44.7,81,0,0,,,,,,
2024-05-10 03:45:00,1013.00,50.0,45.0,83,0,0,1014.09,50.5,43.3,76,,223
2024-05-10 04:01:00,1013.20,49.0,44.1,82,0,349,,,,,,
2024-05-10 04:15:00,1013.20,49.0,44.1,82,0,0,,,,,,
2024-05-10 04:30:00,1013.30,48.0,43.7,85,0,0,,,,,,
2024-05-10 04:45:00,1013.40,48.0,43.1,83,0,0,1014.24,49.2,43.6,80,,222
2024-05-10 05:00:00,1013.30,48.0,43.1,83,0,0,,,,,,
2024-05-10 05:15:00,1013.10,48.0,43.1,83,0,0,,,,,,
2024-05-10 05:30:00,1013.10,47.0,42.1,83,0,0,,,,,,
2024-05-10 05:45:00,1013.20,47.0,42.1,83,0,0,1014.20,47.6,38.8,71,,223
2024-05-10 06:00:00,1013.20,46.0,41.4,83,0,0,,,,,,
2024-05-10 06:16:00,1013.10,46.0,40.8,82,0,231,,,,,,
2024-05-10 06:30:00,1013.10,46.0,39.9,79,0,297,,,,,,
2024-05-10 06:45:00,1013.10,46.0,39.9,79,0,0,1013.99,46.3,33.5,60,,223
2024-05-10 07:00:00,1013.10,46.0,39.9,79,0,0,,,,,,
2024-05-10 07:45:00,1012.80,45.0,39.5,81,0,0,1013.65,44.9,39.2,80,,222
2024-05-10 08:15:00,1012.50,43.0,37.9,82,0,0,,,,,,
2024-05-10 08:30:00,1012.50,43.0,38.5,83,0,0,,,,,,
2024-05-10 08:45:00,1012.50,43.0,39.4,86,0,0,1013.70,43.0,38.4,83,,222
2024-05-10 09:00:00,1012.80,42.0,38.4,87,0,0,,,,,,
2024-05-10 09:15:00,1012.90,43.0,39.1,85,0,0,,,,,,
2024-05-10 09:30:00,1012.70,42.0,38.7,88,0,0,,,,,,
2024-05-10 09:45:00,1012.60,42.0,38.7,87,0,0,1013.65,43.3,38.8,83,,222
2024-05-10 10:00:00,1012.50,43.0,39.7,87,0,0,,,,,,
2024-05-10 10:15:00,1012.70,44.0,40.1,86,0,44,,,,,,
2024-05-10 10:30:00,1012.90,43.0,39.4,87,0,0,,,,,,
2024-05-10 10:45:00,1012.90,43.0,39.4,86,0,328,1013.86,44.0,39.5,84,,239
2024-05-10 11:00:00,1012.60,43.0,39.4,87,0,0,,,,,,
2024-05-10 11:15:00,1012.80,43.0,39.7,87,0,0,,,,,,
2024-05-10 11:30:00,1012.60,43.0,40.0,88,0,0,,,,,,
2024-05-10 11:45:00,1012.60,44.0,40.9,88,0,0,1013.82,46.7,42.1,83,,223
2024-05-10 11:46:00,1012.60,44.0,41.0,89,0,0,,,,,,
2024-05-10 12:00:00,1012.60,45.0,41.4,87,0,342,,,,,,
2024-05-10 12:15:00,1012.60,47.0,42.7,85,0,137,,,,,,
2024-05-10 12:30:00,1012.50,50.0,43.4,77,0,0,,,,,,
2024-05-10 12:45:00,1012.70,53.0,44.3,72,0,0,1014.23,51.5,38.7,61,,222
2024-05-10 13:00:00,1012.60,53.0,42.7,67,0,232,,,,,,
2024-05-10 13:15:00,1012.90,53.0,42.0,66,0,357,,,,,,
2024-05-10 13:30:00,1012.70,55.0,43.9,65,0,58,,,,,,
2024-05-10 13:45:00,1012.50,56.0,44.0,63,0,156,,,,,,
2024-05-10 14:00:00,1012.70,56.0,44.0,63,1,246,,,,,,
2024-05-10 14:15:00,1012.50,57.0,44.5,63,0,259,,,,,,
2024-05-10 14:30:00,1012.30,58.0,44.2,59,1,0,,,,,,
2024-05-10 14:45:00,1012.30,59.0,45.1,59,1,221,,,,,,
2024-05-10 15:00:00,1012.20,59.0,45.1,59,0,270,,,,,,
2024-05-10 15:15:00,1012.40,60.0,46.1,59,0,300,,,,,,
2024-05-10 15:30:00,1012.40,61.0,47.0,59,0,155,,,,,,
2024-05-10 15:45:00,1012.20,61.0,47.0,59,1,269,,,,,,
2024-05-10 16:00:00,1012.10,62.0,48.0,59,0,286,,,,,,
2024-05-10 16:15:00,1011.90,62.0,47.0,58,2,174,,,,,,
2024-05-10 16:30:00,1011.70,62.0,47.0,58,1,304,,,,,,
2024-05-10 16:45:00,1011.60,63.0,46.6,54,1,221,,,,,,
2024-05-10 17:00:00,1011.50,62.0,46.6,57,2,302,,,,,,
2024-05-10 17:15:00,1011.30,63.0,47.5,56,2,229,,,,,,
2024-05-10 17:30:00,1011.00,64.0,47.0,54,2,271,,,,,,
2024-05-10 17:45:00,1010.90,64.0,46.5,52,2,276,,,,,,
2024-05-10 18:00:00,1010.80,63.0,46.6,54,1,207,,,,,,
2024-05-10 18:15:00,1010.40,64.0,45.5,50,3,181,,,,,,
2024-05-10 18:30:00,1010.30,65.0,46.4,50,1,264,,,,,,
2024-05-10 18:45:00,1010.20,63.0,46.1,54,2,263,,,,,,
2024-05-10 19:00:00,1009.90,65.0,45.9,49,2,264,,,,,,
2024-05-10 19:15:00,1009.80,63.0,46.6,54,1,255,,,,,,
2024-05-10 19:30:00,1009.70,64.0,46.5,52,1,196,,,,,,
2024-05-10 19:45:00,1009.40,65.0,45.9,49,2,271,,,,,,
2024-05-10 20:00:00,1009.20,65.0,44.8,48,1,272,,,,,,
2024-05-10 20:15:00,1008.80,66.0,46.8,49,0,266,,,,,,
2024-05-10 20:30:00,1008.60,66.0,45.2,46,2,290,,,,,,
2024-05-10 20:45:00,1008.10,66.0,44.6,46,1,304,,,,,,
2024-05-10 21:00:00,1008.00,66.0,42.9,43,2,308,,,,,,
2024-05-10 21:15:00,1008.00,66.0,41.6,41,2,221,,,,,,
2024-05-10 21:30:00,1007.90,66.0,38.3,36,3,269,,,,,,
2024-05-10 21:45:00,1007.60,66.0,36.8,33,2,280,,,,,,
2024-05-10 22:00:00,1007.40,66.0,32.0,28,2,307,,,,,,
2024-05-10 22:16:00,1007.30,66.0,33.7,29,1,266,,,,,,
2024-05-10 22:30:00,1007.30,66.0,36.8,33,2,217,,,,,,
2024-05-10 22:45:00,1007.10,65.0,34.4,31,1,330,,,,,,
2024-05-10 23:00:00,1007.00,66.0,37.6,35,1,290,,,,,,
2024-05-10 23:15:00,1007.00,65.0,36.7,35,2,258,,,,,,
2024-05-10 23:30:00,1006.80,65.0,37.4,35,2,299,,,,,,
2024-05-10 23:46:00,1006.60,64.0,37.9,37,0,281,,,,,,
2024-05-11 00:15:00,1005.70,64.0,40.4,41,0,230,,,,,,
2024-05-11 00:30:00,1005.80,64.0,40.4,41,0,219,,,,,,
2024-05-11 00:45:00,1005.70,62.0,40.9,45,0,222,1006.13,62.5,41.5,46,,240
2024-05-11 01:00:00,1005.40,62.0,41.0,46,1,219,,,,,,
2024-05-11 01:30:00,1004.90,61.0,41.2,48,1,226,,,,,,
2024-05-11 01:45:00,1004.60,60.0,41.3,50,1,210,1005.40,60.2,43.0,52,,239
2024-05-11 01:46:00,1004.60,60.0,41.3,49,1,210,,,,,,
2024-05-11 02:00:00,1004.40,60.0,42.3,51,1,224,,,,,,
2024-05-11 02:16:00,1004.30,60.0,42.3,51,1,228,,,,,,
2024-05-11 02:30:00,1003.90,60.0,42.8,53,1,233,,,,,,
2024-05-11 02:45:00,1004.30,60.0,42.9,53,1,335,1005.85,58.0,46.2,64,,240
2024-05-11 03:00:00,1006.20,55.0,46.1,71,6,299,,,,,,
2024-05-11 03:15:00,1006.60,51.0,47.6,87,1,288,,,,,,
2024-05-11 03:30:00,1006.80,51.0,48.5,90,1,152,,,,,,
2024-05-11 03:45:00,1006.00,50.0,47.7,91,0,0,1006.90,50.9,46.5,85,,223
2024-05-11 04:00:00,1004.90,50.0,47.8,92,0,0,,,,,,
2024-05-11 04:15:00,1005.50,50.0,48.1,93,0,0,,,,,,
2024-05-11 04:31:00,1006.00,49.0,47.1,92,0,277,,,,,,
2024-05-11 04:45:00,1005.90,49.0,47.3,93,0,307,1006.79,50.0,45.3,84,,239
2024-05-11 05:01:00,1005.80,49.0,47.4,94,0,303,,,,,,
2024-05-11 05:15:00,1005.70,49.0,47.4,94,0,289,,,,,,
2024-05-11 05:31:00,1005.50,49.0,47.4,94,0,290,,,,,,
2024-05-11 05:45:00,1005.40,48.0,46.3,93,0,0,1006.09,49.2,47.1,92,,223
2024-05-11 05:46:00,1005.40,48.0,46.4,94,0,289,,,,,,
2024-05-11 06:01:00,1005.20,48.0,46.4,94,0,290,,,,,,
2024-05-11 06:30:00,1005.30,47.0,45.6,94,0,297,,,,,,
2024-05-11 06:45:00,1005.20,48.0,46.6,94,0,0,1006.05,48.9,45.3,87,,223
2024-05-11 06:46:00,1005.20,48.0,46.6,95,0,306,,,,,,
2024-05-11 07:01:00,1005.00,48.0,46.6,95,0,303,,,,,,
2024-05-11 07:16:00,1005.00,48.0,46.6,95,1,299,,,,,,
2024-05-11 07:31:00,1004.90,47.0,45.4,93,0,304,,,,,,
2024-05-11 07:45:00,1004.80,47.0,44.8,91,1,306,1005.84,48.6,45.5,88,,239
2024-05-11 07:46:00,1004.80,47.0,44.8,92,1,306,,,,,,
2024-05-11 08:01:00,1004.90,47.0,44.2,89,1,307,,,,,,
2024-05-11 08:30:00,1004.90,47.0,44.2,89,1,306,,,,,,
2024-05-11 08:45:00,1004.90,47.0,43.6,87,1,310,1006.45,47.7,42.0,80,,239
2024-05-11 09:00:00,1004.90,47.0,43.0,85,2,310,,,,,,
2024-05-11 09:15:00,1005.10,47.0,43.0,85,1,303,,,,,,
2024-05-11 09:30:00,1005.10,47.0,43.0,85,1,304,,,,,,
2024-05-11 09:45:00,1005.30,47.0,42.7,84,2,295,1006.22,47.1,41.1,79,,239
2024-05-11 10:00:00,1005.30,46.0,41.4,83,1,323,,,,,,
2024-05-11 10:15:00,1005.40,46.0,41.4,83,1,284,,,,,,
2024-05-11 10:30:00,1005.60,46.0,41.4,83,1,307,,,,,,
2024-05-11 10:45:00,1005.90,46.0,41.4,83,2,281,1007.13,47.0,40.0,76,,239
2024-05-11 11:15:00,1006.20,46.0,41.8,85,1,300,,,,,,
2024-05-11 11:30:00,1006.40,46.0,41.4,83,2,311,,,,,,
2024-05-11 11:45:00,1006.50,47.0,42.1,83,1,304,1007.69,47.9,42.8,82,,240
2024-05-11 12:00:00,1006.60,47.0,41.8,81,1,310,,,,,,
2024-05-11 12:15:00,1006.60,48.0,42.5,80,1,304,,,,,,
2024-05-11 12:30:00,1006.80,49.0,42.8,78,1,305,,,,,,
2024-05-11 12:45:00,1006.90,50.0,43.5,78,1,304,1008.07,50.7,43.5,76,,239
2024-05-11 13:00:00,1007.00,51.0,44.0,77,2,297,,,,,,
2024-05-11 13:15:00,1007.20,51.0,43.0,74,2,306,,,,,,
2024-05-11 13:46:00,1007.50,52.0,43.6,73,2,274,,,,,,
2024-05-11 14:00:00,1007.60,53.0,44.6,73,2,281,,,,,,
2024-05-11 14:15:00,1007.70,53.0,44.2,72,1,290,,,,,,
2024-05-11 14:30:00,1007.90,54.0,44.1,68,2,271,,,,,,
2024-05-11 14:45:00,1008.00,53.0,43.5,69,3,318,,,,,,
2024-05-11 15:00:00,1008.10,54.0,44.1,68,1,271,,,,,,
2024-05-11 15:15:00,1008.30,54.0,44.8,70,2,283,,,,,,
2024-05-11 15:30:00,1008.50,55.0,45.0,69,2,281,,,,,,
2024-05-11 15:45:00,1008.20,56.0,45.2,67,1,298,,,,,,
2024-05-11 16:00:00,1008.20,57.0,44.5,63,3,295,,,,,,
2024-05-11 16:15:00,1008.20,58.0,45.5,62,2,311,,,,,,
2024-05-11 16:30:00,1008.50,58.0,44.6,61,2,317,,,,,,
2024-05-11 16:45:00,1008.30,59.0,45.6,61,2,286,,,,,,
2024-05-11 17:01:00,1008.50,58.0,44.2,59,2,96,,,,,,
2024-05-11 17:15:00,1008.40,60.0,45.2,58,2,290,,,,,,
2024-05-11 17:30:00,1008.50,60.0,45.2,58,1,250,,,,,,
2024-05-11 17:45:00,1008.60,59.0,43.8,57,2,151,,,,,,
2024-05-11 18:00:00,1008.60,60.0,44.7,56,1,297,,,,,,
2024-05-11 18:15:00,1008.60,61.0,44.7,54,2,274,,,,,,
2024-05-11 18:30:00,1008.70,61.0,44.2,53,1,235,,,,,,
2024-05-11 18:45:00,1008.70,62.0,45.6,54,0,326,,,,,,
2024-05-11 19:00:00,1008.60,61.0,44.2,53,2,335,,,,,,
2024-05-11 19:15:00,1008.50,62.0,44.7,53,0,281,,,,,,
2024-05-11 19:30:00,1008.40,63.0,44.6,50,0,331,,,,,,
2024-05-11 19:45:00,1008.30,63.0,42.5,47,1,310,,,,,,
2024-05-11 20:01:00,1008.20,63.0,40.7,43,3,276,,,,,,
2024-05-11 20:15:00,1008.30,63.0,41.9,45,2,295,,,,,,
2024-05-11 20:30:00,1008.20,63.0,42.5,47,1,297,,,,,,
2024-05-11 20:45:00,1008.30,63.0,44.1,49,1,305,,,,,,
2024-05-11 21:00:00,1008.30,62.0,43.1,49,0,285,,,,,,
2024-05-11 21:15:00,1008.30,62.0,42.6,49,1,292,,,,,,
2024-05-11 21:30:00,1008.40,62.0,42.6,49,0,268,,,,,,
2024-05-11 21:45:00,1008.40,62.0,43.1,49,0,0,,,,,,
2024-05-11 22:15:00,1008.50,63.0,43.0,48,0,283,,,,,,
2024-05-11 22:30:00,1008.50,63.0,43.0,48,0,327,,,,,,
2024-05-11 22:45:00,1008.50,62.0,43.1,49,0,278,,,,,,
2024-05-11 23:00:00,1008.50,63.0,44.1,49,0,0,,,,,,
2024-05-11 23:16:00,1008.50,63.0,43.5,48,0,251,,,,,,
2024-05-11 23:30:00,1008.30,63.0,43.0,48,0,0,,,,,,
2024-05-11 23:45:00,1008.50,63.0,43.5,48,0,0,,,,,,
2024-05-12 00:15:00,1008.40,61.0,43.2,52,0,0,,,,,,
2024-05-12 00:30:00,1008.40,60.0,43.3,53,0,0,,,,,,
2024-05-12 00:45:00,1008.50,59.0,43.9,57,0,0,1009.75,57.7,46.0,64,,223
2024-05-12 01:00:00,1008.70,58.0,42.4,55,0,0,,,,,,
2024-05-12 01:15:00,1008.90,57.0,44.1,62,0,17,,,,,,
2024-05-12 01:30:00,1009.20,54.0,44.4,70,0,0,,,,,,
2024-05-12 01:45:00,1009.50,52.0,44.1,74,0,0,1010.41,52.1,41.6,67,,223
2024-05-12 02:00:00,1009.70,51.0,44.0,77,0,0,,,,,,
2024-05-12 02:15:00,1009.80,49.0,43.1,79,0,0,,,,,,
2024-05-12 02:30:00,1009.80,49.0,43.8,82,0,0,,,,,,
2024-05-12 02:45:00,1009.90,48.0,43.4,84,0,0,1010.94,48.6,43.8,83,,223
2024-05-12 03:00:00,1010.00,47.0,42.7,85,0,0,,,,,,
2024-05-12 03:15:00,1010.10,47.0,43.0,85,0,0,,,,,,
2024-05-12 03:30:00,1010.00,47.0,43.3,86,0,0,,,,,,
2024-05-12 03:45:00,1010.20,47.0,43.3,86,0,0,1011.22,46.8,43.7,88,,223
2024-05-12 04:00:00,1010.10,46.0,42.6,88,0,0,,,,,,
2024-05-12 04:15:00,1010.30,46.0,42.6,88,0,0,,,,,,
2024-05-12 04:31:00,1010.40,46.0,42.9,88,0,0,,,,,,
2024-05-12 04:45:00,1010.40,46.0,42.9,88,0,0,1012.07,45.8,42.4,87,,222
2024-05-12 05:01:00,1010.40,47.0,43.9,89,0,0,,,,,,
2024-05-12 05:15:00,1010.30,47.0,43.9,89,0,0,,,,,,
2024-05-12 05:30:00,1010.30,46.0,42.9,88,0,0,,,,,,
2024-05-12 05:45:00,1010.20,46.0,43.5,90,0,0,1011.36,45.2,42.0,88,,222
2024-05-12 06:00:00,1010.00,46.0,43.2,89,0,0,,,,,,
2024-05-12 06:30:00,1010.00,46.0,43.5,90,0,0,,,,,,
2024-05-12 06:45:00,1010.00,46.0,43.5,90,0,0,1011.16,43.9,41.5,91,,223
2024-05-12 07:00:00,1010.00,47.0,44.5,90,0,0,,,,,,
2024-05-12 07:15:00,1009.80,47.0,44.5,90,0,67,,,,,,
2024-05-12 07:30:00,1009.90,46.0,43.5,90,0,65,,,,,,
2024-05-12 07:45:00,1009.90,47.0,44.5,90,0,323,1011.23,43.6,40.9,90,,239
2024-05-12 08:00:00,1010.00,47.0,44.2,89,0,320,,,,,,
2024-05-12 08:15:00,1010.00,48.0,44.3,87,0,314,,,,,,
2024-05-12 08:30:00,1010.00,48.0,44.0,85,0,314,,,,,,
2024-05-12 08:45:00,1009.90,48.0,43.4,84,0,0,1011.40,44.0,40.7,87,,222
2024-05-12 09:00:00,1009.80,48.0,43.4,84,0,0,,,,,,
2024-05-12 09:15:00,1009.80,48.0,43.4,84,0,0,,,,,,
2024-05-12 09:30:00,1009.80,47.0,43.3,86,0,311,,,,,,
2024-05-12 09:45:00,1009.80,48.0,43.7,85,0,0,1010.97,43.9,40.4,87,,222
2024-05-12 10:00:00,1009.80,48.0,44.0,85,0,277,,,,,,
2024-05-12 10:15:00,1009.70,49.0,43.4,81,0,0,,,,,,
2024-05-12 10:30:00,1009.80,49.0,43.4,81,0,263,,,,,,
2024-05-12 10:45:00,1009.80,51.0,42.7,73,1,243,1011.06,45.1,40.8,84,,239
2024-05-12 11:00:00,1009.80,52.0,42.5,69,1,207,,,,,,
2024-05-12 11:15:00,1009.80,52.0,41.8,68,1,265,,,,,,
2024-05-12 11:30:00,1009.80,52.0,42.5,69,0,250,,,,,,
2024-05-12 11:45:00,1009.80,52.0,42.6,70,0,280,1010.88,48.3,43.8,84,,239
2024-05-12 12:00:00,1009.90,53.0,43.1,68,0,255,,,,,,
2024-05-12 12:15:00,1009.90,54.0,43.3,66,0,248,,,,,,
2024-05-12 12:30:00,1009.80,56.0,44.8,65,0,267,,,,,,
2024-05-12 12:45:00,1009.70,57.0,44.7,63,1,154,1010.67,57.7,43.6,59,,239
2024-05-12 13:00:00,1009.60,59.0,45.6,61,1,175,,,,,,
2024-05-12 13:15:00,1009.60,60.0,46.1,59,0,252,,,,,,
2024-05-12 13:30:00,1009.60,61.0,45.6,56,3,260,,,,,,
2024-05-12 13:45:00,1009.30,62.0,45.2,53,4,224,,,,,,
2024-05-12 14:00:00,1009.60,63.0,43.5,48,3,239,,,,,,
2024-05-12 14:15:00,1009.50,64.0,45.5,50,2,204,,,,,,
2024-05-12 14:30:00,1009.30,64.0,43.4,46,2,257,,,,,,
2024-05-12 14:45:00,1009.30,66.0,45.7,47,3,232,,,,,,
2024-05-12 15:00:00,1009.30,66.0,44.0,44,4,212,,,,,,
2024-05-12 15:15:00,1009.30,67.0,43.1,41,4,303,,,,,,
2024-05-12 15:30:00,1009.20,69.0,44.9,41,5,167,,,,,,
2024-05-12 15:45:00,1008.90,70.0,44.6,40,6,136,,,,,,
2024-05-12 16:15:00,1008.60,72.0,45.0,37,4,260,,,,,,
2024-05-12 16:30:00,1008.60,73.0,45.9,38,4,134,,,,,,
2024-05-12 16:45:00,1008.30,73.0,45.9,38,4,209,,,,,,
2024-05-12 17:00:00,1008.10,73.0,45.2,36,5,281,,,,,,
2024-05-12 17:15:00,1007.80,75.0,47.6,37,5,279,,,,,,
2024-05-12 17:30:00,1007.60,75.0,48.3,38,4,176,,,,,,
2024-05-12 17:45:00,1007.40,75.0,46.2,36,5,248,,,,,,
2024-05-12 18:15:00,1007.00,77.0,46.5,33,6,163,,,,,,
2024-05-12 18:30:00,1006.90,78.0,49.6,37,3,228,,,,,,
2024-05-12 18:45:00,1006.70,79.0,50.5,36,3,245,,,,,,
2024-05-12 19:00:00,1006.50,78.0,47.3,34,6,132,,,,,,
2024-05-12 19:15:00,1006.40,79.0,49.7,35,3,156,,,,,,
2024-05-12 19:31:00,1006.10,78.0,51.0,38,3,169,,,,,,
2024-05-12 19:45:00,1005.90,79.0,49.7,35,6,257,,,,,,
2024-05-12 20:00:00,1005.30,79.0,49.0,35,5,161,,,,,,
2024-05-12 20:15:00,1005.10,80.0,49.9,34,5,231,,,,,,
2024-05-12 20:31:00,1004.80,80.0,51.4,36,3,238,,,,,,
2024-05-12 20:45:00,1004.40,80.0,49.1,34,4,217,,,,,,
2024-05-12 21:00:00,1004.30,81.0,49.2,33,5,263,,,,,,
2024-05-12 21:15:00,1003.90,81.0,50.0,33,3,267,,,,,,
2024-05-12 21:30:00,1003.70,81.0,50.7,34,4,268,,,,,,
2024-05-12 21:45:00,1003.40,81.0,50.0,33,5,236,,,,,,
2024-05-12 22:00:00,1003.30,81.0,49.2,33,4,196,,,,,,
2024-05-12 22:15:00,1003.20,80.0,48.3,33,4,274,,,,,,
2024-05-12 22:30:00,1003.50,79.0,49.0,35,1,248,,,,,,
2024-05-12 22:45:00,1003.50,78.0,48.9,35,1,271,,,,,,
2024-05-12 23:00:00,1003.60,78.0,50.3,37,2,285,,,,,,
2024-05-12 23:15:00,1004.50,76.0,50.6,40,6,264,,,,,,
2024-05-12 23:30:00,1004.60,72.0,50.6,46,6,296,,,,,,
2024-05-12 23:45:00,1004.50,69.0,53.6,58,4,301,,,,,,
2024-05-13 00:15:00,1004.40,68.0,52.7,57,2,270,,,,,,
2024-05-13 00:30:00,1004.40,68.0,53.1,59,0,0,,,,,,
2024-05-13 00:45:00,1004.20,68.0,53.3,59,0,0,1005.05,67.4,52.0,57,,223
2024-05-13 01:00:00,1004.30,68.0,52.7,57,0,0,,,,,,
2024-05-13 01:30:00,1004.30,68.0,51.2,54,0,255,,,,,,
2024-05-13 01:45:00,1004.30,68.0,51.4,55,0,0,1005.84,66.1,52.9,62,,222
2024-05-13 02:00:00,1004.40,69.0,52.1,55,0,251,,,,,,
2024-05-13 02:15:00,1004.50,69.0,52.1,55,0,0,,,,,,
2024-05-13 02:30:00,1004.60,68.0,51.2,54,0,257,,,,,,
2024-05-13 02:45:00,1004.80,68.0,52.3,57,0,262,1005.76,65.8,51.8,60,,239
2024-05-13 03:00:00,1004.70,67.0,51.7,58,0,0,,,,,,
2024-05-13 03:15:00,1004.90,67.0,51.7,58,1,241,,,,,,
2024-05-13 03:30:00,1004.90,67.0,52.2,58,0,165,,,,,,
2024-05-13 03:45:00,1004.90,67.0,51.9,58,1,258,1005.78,66.6,52.7,61,,239
2024-05-13 04:00:00,1004.80,67.0,51.7,58,0,253,,,,,,
2024-05-13 04:15:00,1004.80,68.0,51.7,56,1,280,,,,,,
2024-05-13 04:30:00,1004.80,70.0,52.1,52,2,290,,,,,,
2024-05-13 04:45:00,1005.00,70.0,52.2,53,2,243,1006.24,68.7,52.2,55,,239
2024-05-13 05:00:00,1005.00,70.0,52.1,52,3,254,,,,,,
2024-05-13 05:15:00,1005.00,69.0,51.6,53,1,252,,,,,,
2024-05-13 05:30:00,1005.00,69.0,52.1,55,0,274,,,,,,
2024-05-13 05:45:00,1004.80,68.0,51.4,55,1,224,1005.90,67.8,52.6,58,,239
2024-05-13 06:00:00,1004.90,68.0,51.7,56,1,279,,,,,,
2024-05-13 06:15:00,1004.90,67.0,51.7,58,0,262,,,,,,
2024-05-13 06:31:00,1004.90,67.0,52.2,58,1,240,,,,,,
2024-05-13 06:45:00,1004.80,67.0,52.4,59,0,205,1005.79,66.2,54.4,65,,239
2024-05-13 07:00:00,1004.80,66.0,51.7,60,1,266,,,,,,
2024-05-13 07:15:00,1004.90,66.0,52.6,62,0,246,,,,,,
2024-05-13 07:31:00,1004.80,65.0,51.7,62,0,257,,,,,,
2024-05-13 07:45:00,1004.90,65.0,52.3,63,0,264,1006.19,64.4,51.6,63,,240
2024-05-13 08:01:00,1005.00,65.0,52.1,62,1,250,,,,,,
2024-05-13 08:15:00,1005.10,65.0,52.5,64,0,225,,,,,,
2024-05-13 08:30:00,1005.10,65.0,52.5,64,0,257,,,,,,
2024-05-13 08:45:00,1005.20,65.0,52.3,63,1,257,1006.07,64.2,51.6,63,,239
2024-05-13 09:00:00,1005.10,66.0,52.6,62,1,273,,,,,,
2024-05-13 09:15:00,1005.10,66.0,53.0,62,0,266,,,,,,
2024-05-13 09:31:00,1005.10,65.0,52.5,64,0,255,,,,,,
2024-05-13 09:45:00,1005.20,65.0,53.1,65,0,264,1005.91,63.6,51.5,64,,239
2024-05-13 10:00:00,1005.20,64.0,52.8,67,0,253,,,,,,
2024-05-13 10:15:00,1005.20,64.0,52.8,67,1,210,,,,,,
2024-05-13 10:30:00,1005.30,63.0,52.3,68,0,264,,,,,,
2024-05-13 10:45:00,1005.50,63.0,52.8,69,0,262,1006.23,62.4,50.8,65,,239
2024-05-13 11:00:00,1005.40,62.0,52.1,70,0,294,,,,,,
2024-05-13 11:15:00,1005.60,62.0,52.1,70,0,246,,,,,,
2024-05-13 11:31:00,1005.70,63.0,53.4,70,0,234,,,,,,
2024-05-13 11:45:00,1005.90,63.0,53.6,71,0,264,1007.22,63.4,50.4,62,,240
2024-05-13 12:00:00,1006.00,63.0,53.4,70,0,279,,,,,,
2024-05-13 12:15:00,1006.00,63.0,53.4,70,0,264,,,,,,
2024-05-13 12:30:00,1006.00,63.0,53.4,70,0,316,,,,,,
2024-05-13 12:45:00,1006.20,64.0,54.5,71,0,255,1007.62,64.5,51.6,62,,239
2024-05-13 13:00:00,1006.40,64.0,54.4,70,0,248,,,,,,
2024-05-13 13:16:00,1006.40,64.0,54.8,72,0,224,,,,,,
2024-05-13 13:30:00,1006.30,64.0,54.4,70,0,241,,,,,,
2024-05-13 13:45:00,1006.30,65.0,55.8,72,0,255,,,,,,
2024-05-13 14:00:00,1006.40,65.0,55.0,69,0,275,,,,,,
2024-05-13 14:15:00,1006.40,66.0,55.9,70,0,276,,,,,,
2024-05-13 14:30:00,1006.20,68.0,56.2,66,2,232,,,,,,
2024-05-13 14:45:00,1006.40,67.0,55.3,66,0,275,,,,,,
2024-05-13 15:00:00,1006.50,67.0,55.7,66,0,222,,,,,,
2024-05-13 15:15:00,1006.50,67.0,56.5,68,0,226,,,,,,
2024-05-13 15:30:00,1006.50,67.0,56.1,67,0,309,,,,,,
2024-05-13 15:45:00,1006.50,67.0,56.5,68,0,0,,,,,,
2024-05-13 16:00:00,1006.70,67.0,56.5,68,0,0,,,,,,
2024-05-13 16:15:00,1006.80,68.0,57.0,67,0,0,,,,,,
2024-05-13 16:30:00,1006.80,68.0,57.0,67,0,213,,,,,,
2024-05-13 16:45:00,1006.90,68.0,56.6,66,0,0,,,,,,
2024-05-13 17:00:00,1006.90,68.0,57.4,68,0,0,,,,,,
2024-05-13 17:16:00,1007.00,66.0,57.1,73,0,301,,,,,,
2024-05-13 17:45:00,1007.00,64.0,58.4,82,0,0,,,,,,
2024-05-13 18:00:00,1007.00,65.0,59.0,80,0,275,,,,,,
2024-05-13 18:15:00,1007.00,66.0,59.3,78,0,316,,,,,,
2024-05-13 18:30:00,1006.80,69.0,58.4,68,0,311,,,,,,
2024-05-13 18:45:00,1006.60,70.0,58.5,67,0,0,,,,,,
2024-05-13 19:00:00,1006.70,70.0,57.7,64,1,312,,,,,,
2024-05-13 19:15:00,1006.80,69.0,58.8,70,0,311,,,,,,
2024-05-13 19:31:00,1006.90,70.0,59.4,68,0,0,,,,,,
2024-05-13 19:45:00,1006.90,70.0,59.4,68,0,0,,,,,,
2024-05-13 20:00:00,1006.90,67.0,56.5,68,1,348,,,,,,
2024-05-13 20:15:00,1007.00,65.0,57.6,77,0,30,,,,,,
2024-05-13 20:45:00,1007.30,64.0,56.3,76,1,90,,,,,,
2024-05-13 21:06:00,1007.20,64.0,55.9,74,0,115,,,,,,
2024-05-13 22:09:00,1007.50,61.0,50.0,66,0,121,,,,,,
2024-05-13 22:56:00,1007.90,59.0,49.6,71,0,0,,,,,,
2024-05-13 23:04:00,1007.70,59.0,50.0,71,0,0,,,,,,
2024-05-13 23:56:00,1008.00,56.0,46.4,69,0,108,,,,,,
2024-05-14 00:02:00,1008.00,56.0,46.4,69,0,0,,,,,,
2024-05-14 00:45:00,1008.30,55.0,46.2,72,0,0,1009.31,55.0,44.5,67,,223
2024-05-14 00:55:00,1008.30,55.0,46.1,71,0,0,,,,,,
2024-05-14 01:02:00,1008.10,54.0,45.2,72,0,0,,,,,,
2024-05-14 01:45:00,1007.90,53.0,45.4,75,0,0,1009.19,53.9,43.1,66,,223
2024-05-14 02:00:00,1008.10,53.0,45.6,76,0,0,,,,,,
2024-05-14 02:15:00,1008.10,52.0,45.0,77,0,0,,,,,,
2024-05-14 02:30:00,1008.10,52.0,44.7,75,0,0,,,,,,
2024-05-14 02:45:00,1008.10,53.0,45.7,76,0,0,1009.26,53.3,41.8,64,,223
2024-05-14 03:01:00,1008.10,53.0,45.3,74,0,113,,,,,,
2024-05-14 03:30:00,1008.20,53.0,44.2,72,0,0,,,,,,
2024-05-14 03:45:00,1008.30,53.0,44.7,73,0,0,1009.68,53.5,42.8,66,,223
2024-05-14 03:46:00,1008.30,53.0,44.6,73,0,0,,,,,,
2024-05-14 04:15:00,1008.80,53.0,44.9,74,0,8,,,,,,
2024-05-14 04:30:00,1008.90,53.0,44.9,74,0,0,,,,,,
2024-05-14 04:45:00,1009.20,53.0,44.7,73,0,0,1010.42,53.9,42.5,65,,223
2024-05-14 05:00:00,1009.30,53.0,44.9,74,0,0,,,,,,
2024-05-14 05:15:00,1009.20,53.0,43.9,70,0,0,,,,,,
2024-05-14 05:30:00,1009.20,52.0,42.5,69,0,0,,,,,,
2024-05-14 05:45:00,1009.40,52.0,41.9,68,0,0,1011.09,52.4,40.3,63,,222
2024-05-14 06:00:00,1009.50,51.0,40.4,66,0,283,,,,,,
2024-05-14 06:15:00,1009.50,51.0,40.8,67,0,0,,,,,,
2024-05-14 06:30:00,1009.30,50.0,39.5,67,0,128,,,,,,
2024-05-14 06:45:00,1008.90,50.0,39.6,67,0,0,1010.59,51.0,39.0,63,,222
2024-05-14 07:01:00,1008.90,50.0,39.1,65,0,1,,,,,,
2024-05-14 07:15:00,1008.80,50.0,38.7,64,0,0,,,,,,
2024-05-14 07:30:00,1008.70,50.0,37.9,63,0,0,,,,,,
2024-05-14 07:45:00,1008.80,50.0,38.4,64,0,94,1009.96,50.7,38.2,62,,239
2024-05-14 08:00:00,1008.90,50.0,38.3,64,0,0,,,,,,
2024-05-14 08:15:00,1009.00,49.0,37.4,64,0,0,,,,,,
2024-05-14 08:30:00,1009.00,49.0,37.8,64,0,58,,,,,,
2024-05-14 08:45:00,1009.00,49.0,38.2,66,0,0,1010.29,49.4,37.8,64,,223
2024-05-14 09:00:00,1008.90,48.0,37.2,65,0,0,,,,,,
2024-05-14 09:15:00,1009.20,48.0,38.0,68,0,0,,,,,,
2024-05-14 09:30:00,1009.10,47.0,37.0,67,0,0,,,,,,
2024-05-14 09:45:00,1009.40,47.0,37.5,69,0,0,1010.43,48.1,37.9,67,,223
2024-05-14 10:00:00,1009.40,47.0,37.4,68,0,132,,,,,,
2024-05-14 10:15:00,1009.40,47.0,37.4,68,0,0,,,,,,
2024-05-14 10:30:00,1009.60,47.0,37.4,68,0,0,,,,,,
2024-05-14 10:45:00,1009.60,47.0,37.5,69,0,0,1010.97,47.8,37.4,66,,223
2024-05-14 11:00:00,1009.60,47.0,37.7,69,0,0,,,,,,
2024-05-14 11:15:00,1009.90,47.0,37.4,68,0,20,,,,,,
2024-05-14 11:30:00,1009.90,47.0,37.0,67,0,69,,,,,,
2024-05-14 11:45:00,1010.00,47.0,37.1,68,0,360,1011.40,48.1,37.4,66,,239
2024-05-14 12:00:00,1010.20,47.0,37.0,67,0,82,,,,,,
2024-05-14 12:15:00,1010.30,47.0,37.0,67,0,134,,,,,,
2024-05-14 12:30:00,1010.20,47.0,36.6,67,0,116,,,,,,
2024-05-14 12:45:00,1010.50,47.0,36.7,67,3,56,1011.70,48.4,38.0,67,,239
2024-05-14 13:00:00,1010.70,47.0,37.0,67,2,52,,,,,,
2024-05-14 13:15:00,1010.70,47.0,37.7,69,0,247,,,,,,
2024-05-14 13:30:00,1010.70,47.0,37.4,68,2,353,,,,,,
2024-05-14 13:45:00,1010.60,47.0,37.7,69,0,32,,,,,,
2024-05-14 14:00:00,1010.60,48.0,38.3,68,2,60,,,,,,
2024-05-14 14:15:00,1010.70,48.0,38.7,70,0,157,,,,,,
2024-05-14 14:30:00,1010.60,48.0,38.7,70,2,75,,,,,,
2024-05-14 14:45:00,1010.60,48.0,39.0,70,0,250,,,,,,
2024-05-14 15:00:00,1010.80,48.0,39.0,70,0,141,,,,,,
2024-05-14 15:15:00,1011.00,49.0,40.0,70,0,0,,,,,,
2024-05-14 15:30:00,1011.20,49.0,40.0,70,0,91,,,,,,
2024-05-14 15:45:00,1011.20,49.0,38.9,67,1,252,,,,,,
2024-05-14 16:00:00,1011.30,49.0,38.9,67,1,111,,,,,,
2024-05-14 16:15:00,1011.20,50.0,39.5,67,1,145,,,,,,
2024-05-14 16:30:00,1010.90,52.0,41.4,67,0,90,,,,,,
2024-05-14 16:45:00,1010.90,53.0,41.1,63,0,54,,,,,,
2024-05-14 17:01:00,1010.70,53.0,40.8,63,2,166,,,,,,
2024-05-14 17:15:00,1010.50,53.0,40.8,63,0,145,,,,,,
2024-05-14 17:30:00,1010.50,53.0,40.8,63,2,1,,,,,,
2024-05-14 17:45:00,1010.50,53.0,40.3,61,3,330,,,,,,
2024-05-14 18:00:00,1010.50,54.0,41.7,62,0,144,,,,,,
2024-05-14 18:15:00,1010.40,54.0,41.3,62,1,0,,,,,,
2024-05-14 18:30:00,1010.20,54.0,41.3,62,0,317,,,,,,
2024-05-14 19:00:00,1009.90,56.0,42.3,59,0,0,,,,,,
2024-05-14 19:15:00,1009.80,56.0,42.3,59,0,60,,,,,,
2024-05-14 19:30:00,1009.90,56.0,41.0,56,1,252,,,,,,
2024-05-14 19:45:00,1009.80,56.0,41.9,59,0,0,,,,,,
2024-05-14 20:00:00,1009.70,56.0,40.1,54,1,136,,,,,,
2024-05-14 20:16:00,1009.60,57.0,42.4,58,0,194,,,,,,
2024-05-14 20:30:00,1009.40,57.0,41.9,57,0,58,,,,,,
2024-05-14 20:45:00,1009.30,57.0,41.9,57,2,82,,,,,,
2024-05-14 21:00:00,1009.30,56.0,40.1,54,1,269,,,,,,
2024-05-14 21:16:00,1009.20,57.0,42.4,58,0,132,,,,,,
2024-05-14 21:30:00,1009.30,57.0,41.9,57,0,154,,,,,,
2024-05-14 21:45:00,1009.40,57.0,42.4,58,0,67,,,,,,
2024-05-14 22:00:00,1009.40,58.0,41.5,54,0,136,,,,,,
2024-05-14 22:15:00,1009.50,58.0,41.9,54,0,70,,,,,,
2024-05-14 22:30:00,1009.60,58.0,41.5,54,0,72,,,,,,
2024-05-14 22:45:00,1009.70,58.0,40.0,50,0,73,,,,,,
2024-05-14 23:00:00,1009.60,57.0,40.5,54,0,0,,,,,,
2024-05-14 23:15:00,1009.70,56.0,40.1,54,0,0,,,,,,
2024-05-14 23:30:00,1009.70,55.0,40.0,57,0,0,,,,,,
2024-05-14 23:45:00,1009.90,55.0,40.0,57,0,137,,,,,,
2024-05-15 00:31:00,1010.40,53.0,38.2,57,0,67,,,,,,
2024-05-15 00:45:00,1010.30,53.0,39.6,60,0,0,1011.56,53.4,32.8,45,,223
2024-05-15 01:00:00,1010.50,52.0,38.5,60,0,0,,,,,,
2024-05-15 01:15:00,1010.60,52.0,39.0,60,0,0,,,,,,
2024-05-15 01:30:00,1010.70,52.0,38.5,60,0,0,,,,,,
2024-05-15 01:45:00,1010.70,51.0,38.1,61,0,0,1011.94,52.1,38.8,60,,223
2024-05-15 02:00:00,1010.90,51.0,38.4,61,0,358,,,,,,
2024-05-15 02:15:00,1010.80,51.0,38.4,61,0,0,,,,,,
2024-05-15 02:30:00,1010.90,50.0,37.9,63,0,289,,,,,,
2024-05-15 02:45:00,1011.00,50.0,38.4,64,0,0,1012.06,51.1,38.7,62,,222
2024-05-15 03:00:00,1011.00,50.0,38.7,64,0,84,,,,,,
2024-05-15 03:15:00,1010.90,49.0,38.1,65,0,0,,,,,,
2024-05-15 03:30:00,1010.80,49.0,38.1,65,0,0,,,,,,
2024-05-15 03:45:00,1010.60,49.0,38.6,67,0,0,1011.95,49.7,40.5,70,,223
2024-05-15 04:00:00,1010.70,49.0,38.5,67,0,0,,,,,,
2024-05-15 04:15:00,1010.70,49.0,38.9,67,0,0,,,,,,
2024-05-15 04:30:00,1010.80,49.0,39.3,69,0,0,,,,,,
2024-05-15 04:45:00,1010.70,49.0,39.4,69,0,0,1011.79,49.1,38.8,67,,222
2024-05-15 05:00:00,1010.50,48.0,38.3,68,0,0,,,,,,
2024-05-15 05:15:00,1010.50,49.0,39.3,69,0,0,,,,,,
2024-05-15 05:30:00,1010.30,48.0,38.7,70,0,0,,,,,,
2024-05-15 05:45:00,1010.30,48.0,38.8,70,0,0,1011.49,49.1,39.4,69,,223
2024-05-15 06:00:00,1010.30,48.0,39.0,70,0,0,,,,,,
2024-05-15 06:15:00,1010.10,48.0,39.0,70,0,0,,,,,,
2024-05-15 06:31:00,1009.90,48.0,39.0,70,0,0,,,,,,
2024-05-15 06:45:00,1009.90,48.0,38.8,70,0,0,1011.09,48.7,38.6,68,,223
2024-05-15 07:00:00,1009.90,48.0,39.0,70,0,0,,,,,,
2024-05-15 07:15:00,1009.80,47.0,38.5,72,0,0,,,,,,
2024-05-15 07:30:00,1009.90,47.0,38.8,72,0,0,,,,,,
2024-05-15 07:45:00,1009.90,47.0,39.2,74,0,0,1011.18,47.4,38.4,70,,223
2024-05-15 08:00:00,1009.90,46.0,38.5,75,0,0,,,,,,
2024-05-15 08:15:00,1010.00,46.0,38.9,76,0,0,,,,,,
2024-05-15 08:30:00,1010.10,46.0,38.9,76,0,0,,,,,,
2024-05-15 08:45:00,1010.40,46.0,39.2,77,0,0,1011.83,46.2,37.2,70,,223
2024-05-15 09:00:00,1010.40,45.0,38.6,78,0,0,,,,,,
2024-05-15 09:15:00,1010.50,45.0,38.9,79,0,0,,,,,,
2024-05-15 09:30:00,1010.50,45.0,39.5,81,0,0,,,,,,
2024-05-15 09:45:00,1010.40,44.0,38.9,82,0,0,1012.22,44.7,39.6,82,,222
2024-05-15 10:00:00,1010.50,44.0,39.2,82,0,0,,,,,,
2024-05-15 10:15:00,1010.70,44.0,39.5,83,0,126,,,,,,
2024-05-15 10:30:00,1010.80,44.0,39.8,84,0,0,,,,,,
2024-05-15 10:45:00,1011.00,43.0,38.8,84,0,0,1012.73,44.1,39.7,84,,222
2024-05-15 11:00:00,1011.00,43.0,39.1,85,0,0,,,,,,
2024-05-15 11:16:00,1011.40,43.0,39.1,85,0,0,,,,,,
2024-05-15 11:30:00,1011.40,44.0,40.1,86,0,0,,,,,,
2024-05-15 11:45:00,1011.40,44.0,39.8,84,0,0,1012.88,46.1,41.0,82,,223
2024-05-15 12:00:00,1011.40,45.0,40.5,83,0,0,,,,,,
2024-05-15 12:15:00,1011.40,46.0,40.8,82,0,77,,,,,,
2024-05-15 12:30:00,1011.70,48.0,42.1,80,0,57,,,,,,
2024-05-15 12:45:00,1011.30,49.0,42.5,78,0,0,1012.94,50.3,41.7,72,,223
2024-05-15 13:01:00,1011.60,50.0,43.1,77,0,0,,,,,,
2024-05-15 13:15:00,1011.90,52.0,44.3,74,0,0,,,,,,
2024-05-15 13:30:00,1012.10,52.0,43.3,72,0,109,,,,,,
2024-05-15 13:45:00,1012.00,54.0,44.8,70,0,67,,,,,,
2024-05-15 14:00:00,1012.10,55.0,44.6,67,0,71,,,,,,
2024-05-15 14:15:00,1012.10,56.0,44.4,64,0,302,,,,,,
2024-05-15 14:30:00,1012.30,57.0,43.2,59,1,115,,,,,,
2024-05-15 14:45:00,1012.50,58.0,43.8,58,0,347,,,,,,
2024-05-15 15:00:00,1012.40,59.0,44.7,58,0,143,,,,,,
2024-05-15 15:15:00,1012.70,59.0,44.7,58,0,86,,,,,,
2024-05-15 15:30:00,1012.70,60.0,46.5,61,0,165,,,,,,
2024-05-15 15:46:00,1012.70,61.0,45.2,56,0,140,,,,,,
2024-05-15 16:00:00,1012.50,60.0,45.2,58,2,306,,,,,,
2024-05-15 16:15:00,1012.70,62.0,45.6,54,1,103,,,,,,
2024-05-15 16:30:00,1012.40,62.0,45.2,53,2,148,,,,,,
2024-05-15 16:45:00,1012.20,63.0,46.1,54,1,0,,,,,,
2024-05-15 17:00:00,1011.90,63.0,46.6,54,2,86,,,,,,
2024-05-15 17:15:00,1012.00,65.0,46.4,50,0,112,,,,,,
2024-05-15 17:30:00,1011.90,64.0,45.5,50,1,68,,,,,,
2024-05-15 17:45:00,1011.80,65.0,45.4,49,1,33,,,,,,
2024-05-15 18:00:00,1011.50,66.0,46.8,49,0,0,,,,,,
2024-05-15 18:15:00,1011.40,67.0,47.2,48,0,35,,,,,,
2024-05-15 18:30:00,1011.30,68.0,47.0,47,1,124,,,,,,
2024-05-15 19:00:00,1011.30,67.0,46.1,47,1,153,,,,,,
2024-05-15 19:15:00,1011.20,66.0,46.3,48,1,59,,,,,,
2024-05-15 19:30:00,1010.90,67.0,45.5,46,2,293,,,,,,
2024-05-15 19:45:00,1010.90,66.0,44.6,46,2,66,,,,,,
2024-05-15 20:00:00,1010.80,67.0,45.5,46,0,113,,,,,,
2024-05-15 20:15:00,1010.80,68.0,42.1,38,0,84,,,,,,
2024-05-15 20:30:00,1010.80,67.0,42.5,41,0,152,,,,,,
2024-05-15 20:45:00,1010.90,67.0,42.5,41,1,105,,,,,,
2024-05-15 21:00:00,1011.00,67.0,41.2,39,0,8,,,,,,
2024-05-15 21:15:00,1011.00,67.0,41.2,39,0,0,,,,,,
2024-05-15 21:30:00,1011.20,68.0,42.1,38,0,258,,,,,,
2024-05-15 21:45:00,1011.10,67.0,39.9,36,0,72,,,,,,
2024-05-15 22:00:00,1011.20,67.0,40.5,38,0,53,,,,,,
2024-05-15 22:15:00,1011.20,66.0,41.0,40,0,101,,,,,,
2024-05-15 22:30:00,1011.10,66.0,40.3,39,0,67,,,,,,
2024-05-15 22:45:00,1011.00,66.0,40.3,39,0,0,,,,,,
2024-05-15 23:00:00,1010.90,65.0,40.1,39,1,66,,,,,,
2024-05-15 23:15:00,1010.90,65.0,40.7,40,0,139,,,,,,
2024-05-15 23:30:00,1010.90,63.0,44.1,49,0,139,,,,,,
2024-05-15 23:45:00,1010.80,62.0,43.7,50,0,86,,,,,,
2024-05-16 00:15:00,1010.70,60.0,44.3,56,0,0,,,,,,
2024-05-16 00:30:00,1010.60,59.0,43.8,57,0,0,,,,,,
2024-05-16 00:45:00,1010.80,58.0,42.5,56,0,0,1012.30,58.5,43.0,56,,222
2024-05-16 01:00:00,1010.90,57.0,41.5,56,0,0,,,,,,
2024-05-16 01:15:00,1011.10,56.0,41.4,57,0,0,,,,,,
2024-05-16 01:30:00,1011.20,55.0,40.9,59,0,0,,,,,,
2024-05-16 01:45:00,1011.10,54.0,41.4,62,0,0,1012.56,54.9,42.3,62,,223
2024-05-16 02:00:00,1011.30,53.0,41.5,64,0,0,,,,,,
2024-05-16 02:15:00,1011.60,52.0,41.8,68,0,0,,,,,,
2024-05-16 02:30:00,1011.60,52.0,41.8,68,0,0,,,,,,
2024-05-16 02:45:00,1011.50,52.0,41.5,67,0,0,1012.82,52.8,41.9,66,,223
2024-05-16 03:15:00,1011.70,52.0,39.4,62,0,0,,,,,,
2024-05-16 03:30:00,1011.70,52.0,40.2,63,0,0,,,,,,
2024-05-16 03:45:00,1011.60,52.0,39.5,62,0,0,1012.73,52.1,40.6,64,,222
2024-05-16 04:01:00,1011.40,52.0,39.4,62,0,0,,,,,,
2024-05-16 04:15:00,1011.30,52.0,38.1,58,0,0,,,,,,
2024-05-16 04:30:00,1011.00,52.0,38.1,58,0,0,,,,,,
2024-05-16 04:45:00,1010.90,52.0,38.2,59,0,0,1012.15,51.4,39.6,63,,222
2024-05-16 05:00:00,1010.80,53.0,38.2,57,0,0,,,,,,
2024-05-16 05:15:00,1010.60,52.0,37.2,56,0,0,,,,,,
2024-05-16 05:30:00,1010.50,52.0,37.7,58,0,0,,,,,,
2024-05-16 05:45:00,1010.40,52.0,38.2,59,0,0,1011.69,50.0,39.5,67,,222
2024-05-16 06:00:00,1010.40,51.0,38.0,61,0,0,,,,,,
2024-05-16 06:15:00,1010.10,51.0,37.6,60,0,2,,,,,,
2024-05-16 06:30:00,1010.00,51.0,37.6,60,0,0,,,,,,
2024-05-16 06:45:00,1009.90,51.0,37.7,60,0,0,1011.49,48.4,38.7,69,,223
2024-05-16 07:00:00,1010.00,50.0,39.9,67,0,0,,,,,,
2024-05-16 07:15:00,1009.90,49.0,37.4,64,0,0,,,,,,
2024-05-16 07:30:00,1009.80,49.0,38.1,65,0,0,,,,,,
2024-05-16 07:45:00,1009.70,49.0,37.9,65,0,0,1011.02,46.8,39.9,76,,222
2024-05-16 08:00:00,1009.60,49.0,37.8,64,0,0,,,,,,
2024-05-16 08:15:00,1009.60,49.0,38.1,65,0,0,,,,,,
2024-05-16 08:30:00,1009.80,49.0,38.1,65,0,0,,,,,,
2024-05-16 08:45:00,1009.70,49.0,37.9,65,0,0,1011.04,46.0,40.3,80,,223
2024-05-16 09:00:00,1009.70,49.0,37.8,64,0,0,,,,,,
2024-05-16 09:15:00,1009.90,49.0,37.8,64,0,0,,,,,,
2024-05-16 09:30:00,1009.60,49.0,37.8,64,0,0,,,,,,
2024-05-16 09:45:00,1009.30,49.0,37.9,65,0,0,1010.55,45.0,40.1,82,,222
2024-05-16 10:00:00,1009.20,49.0,37.4,64,0,0,,,,,,
2024-05-16 10:15:00,1009.60,49.0,37.8,64,0,0,,,,,,
2024-05-16 10:30:00,1009.10,50.0,37.9,63,0,0,,,,,,
2024-05-16 10:45:00,1009.20,49.0,37.5,64,0,0,1010.64,46.4,40.6,80,,222
2024-05-16 11:00:00,1009.70,50.0,38.3,64,0,0,,,,,,
2024-05-16 11:16:00,1009.70,50.0,39.1,65,0,0,,,,,,
2024-05-16 11:30:00,1009.70,51.0,39.6,64,0,0,,,,,,
2024-05-16 11:45:00,1009.30,52.0,40.3,64,0,0,1011.07,49.1,36.8,62,,222
2024-05-16 12:01:00,1009.40,52.0,42.5,69,0,0,,,,,,
2024-05-16 12:15:00,1009.30,53.0,42.0,66,0,0,,,,,,
2024-05-16 12:30:00,1009.20,54.0,42.9,65,0,0,,,,,,
2024-05-16 12:45:00,1009.20,55.0,44.0,66,0,0,1010.36,55.9,43.7,63,,223
2024-05-16 13:00:00,1009.20,56.0,44.8,65,0,0,,,,,,
2024-05-16 13:15:00,1009.30,56.0,44.4,64,0,207,,,,,,
2024-05-16 13:30:00,1009.30,56.0,44.8,65,0,0,,,,,,
2024-05-16 13:45:00,1009.10,57.0,45.4,64,0,158,,,,,,
2024-05-16 14:00:00,1009.20,57.0,45.8,65,0,0,,,,,,
2024-05-16 14:15:00,1009.10,58.0,46.7,65,0,129,,,,,,
2024-05-16 14:30:00,1009.00,58.0,46.3,64,0,143,,,,,,
2024-05-16 14:45:00,1008.80,59.0,47.2,65,0,226,,,,,,
2024-05-16 15:01:00,1008.50,61.0,48.3,62,1,169,,,,,,
2024-05-16 15:30:00,1008.40,64.0,50.3,60,1,167,,,,,,
2024-05-16 15:45:00,1008.30,65.0,52.5,64,0,0,,,,,,
2024-05-16 16:00:00,1008.30,65.0,52.1,62,2,173,,,,,,
2024-05-16 16:15:00,1008.10,66.0,52.6,62,2,158,,,,,,
2024-05-16 16:30:00,1008.00,67.0,54.0,62,2,183,,,,,,
2024-05-16 16:45:00,1008.10,68.0,54.5,61,5,172,,,,,,
2024-05-16 17:00:00,1007.90,69.0,55.4,62,5,201,,,,,,
2024-05-16 17:15:00,1007.90,69.0,56.3,63,3,176,,,,,,
2024-05-16 17:30:00,1007.70,70.0,56.8,62,4,250,,,,,,
2024-05-16 17:45:00,1007.60,70.0,56.8,62,3,242,,,,,,
2024-05-16 18:00:00,1007.30,70.0,57.7,64,4,221,,,,,,
2024-05-16 18:15:00,1007.30,66.0,59.6,80,3,200,,,,,,
2024-05-16 18:30:00,1007.10,67.0,61.3,82,1,249,,,,,,
2024-05-16 18:45:00,1006.90,69.0,60.4,74,6,191,,,,,,
2024-05-16 19:01:00,1006.70,69.0,58.8,70,4,260,,,,,,
2024-05-16 19:16:00,1006.50,71.0,60.7,69,1,205,,,,,,
2024-05-16 19:30:00,1006.40,70.0,58.5,67,6,196,,,,,,
2024-05-16 19:45:00,1006.40,66.0,60.0,80,4,243,,,,,,
2024-05-16 20:00:00,1006.10,67.0,61.7,83,0,248,,,,,,
2024-05-16 20:15:00,1006.00,69.0,60.7,74,3,215,,,,,,
2024-05-16 20:30:00,1005.70,69.0,62.2,79,1,124,,,,,,
2024-05-16 20:45:00,1005.30,70.0,61.3,73,3,225,,,,,,
2024-05-16 21:00:00,1005.30,70.0,60.1,70,1,136,,,,,,
2024-05-16 21:15:00,1005.30,70.0,59.8,69,0,0,,,,,,
2024-05-16 21:31:00,1005.50,67.0,61.7,83,0,0,,,,,,
2024-05-16 21:45:00,1005.60,69.0,63.3,82,0,262,,,,,,
2024-05-16 22:00:00,1005.30,70.0,62.5,77,2,221,,,,,,
2024-05-16 22:16:00,1005.50,69.0,60.7,74,2,205,,,,,,
2024-05-16 22:30:00,1005.60,69.0,59.6,72,2,191,,,,,,
2024-05-16 22:45:00,1005.40,69.0,56.7,64,1,215,,,,,,
2024-05-16 23:00:00,1005.30,69.0,57.6,66,0,0,,,,,,
2024-05-16 23:15:00,1005.10,70.0,58.5,67,0,173,,,,,,
2024-05-16 23:30:00,1005.00,69.0,58.0,68,0,0,,,,,,
2024-05-16 23:45:00,1005.10,68.0,57.0,67,0,198,,,,,,
2024-05-17 00:15:00,1005.10,67.0,56.5,68,0,217,,,,,,
2024-05-17 00:45:00,1004.90,67.0,57.4,71,0,0,1006.00,67.7,55.9,65,,222
2024-05-17 01:00:00,1005.00,66.0,57.1,73,0,0,,,,,,
2024-05-17 01:15:00,1004.80,65.0,56.9,75,0,0,,,,,,
2024-05-17 01:45:00,1005.00,64.0,57.4,79,0,0,1006.26,64.6,56.4,74,,223
2024-05-17 02:00:00,1005.20,64.0,58.0,81,0,0,,,,,,
2024-05-17 02:15:00,1005.20,64.0,58.4,82,0,211,,,,,,
2024-05-17 02:30:00,1005.20,63.0,57.8,82,0,250,,,,,,
2024-05-17 02:45:00,1005.20,63.0,58.1,84,0,0,1006.39,62.3,57.1,83,,222
2024-05-17 03:00:00,1005.30,63.0,58.1,83,0,0,,,,,,
2024-05-17 03:15:00,1005.30,62.0,57.8,85,0,0,,,,,,
2024-05-17 03:30:00,1005.50,62.0,58.1,86,0,0,,,,,,
2024-05-17 03:45:00,1005.60,63.0,58.8,86,0,0,1006.66,60.8,57.4,88,,223
2024-05-17 04:00:00,1005.70,62.0,57.8,85,0,0,,,,,,
2024-05-17 04:15:00,1005.90,62.0,58.4,87,0,236,,,,,,
2024-05-17 04:30:00,1005.90,61.0,57.4,88,0,0,,,,,,
2024-05-17 04:45:00,1006.00,61.0,57.4,88,0,0,1007.28,60.2,55.7,85,,222
2024-05-17 05:00:00,1006.00,61.0,57.7,88,0,299,,,,,,
2024-05-17 05:15:00,1006.00,61.0,57.7,88,0,304,,,,,,
2024-05-17 05:30:00,1006.20,61.0,57.7,88,0,0,,,,,,
2024-05-17 05:45:00,1006.20,60.0,56.7,88,0,0,1007.69,60.0,57.8,92,,223
2024-05-17 06:00:00,1006.20,59.0,56.1,90,0,0,,,,,,
2024-05-17 06:15:00,1006.10,59.0,56.4,90,0,0,,,,,,
2024-05-17 06:30:00,1006.20,59.0,56.7,92,0,0,,,,,,
2024-05-17 06:45:00,1006.20,59.0,56.9,92,0,0,1007.70,57.3,53.6,87,,223
2024-05-17 07:15:00,1006.10,58.0,56.0,92,0,0,,,,,,
2024-05-17 07:30:00,1005.90,57.0,55.3,94,0,0,,,,,,
2024-05-17 07:45:00,1006.10,57.0,55.2,93,0,0,1007.28,55.8,54.3,94,,223
2024-05-17 08:01:00,1006.10,57.0,55.3,94,0,0,,,,,,
2024-05-17 08:16:00,1005.80,57.0,55.0,92,0,0,,,,,,
2024-05-17 08:30:00,1006.00,56.0,53.7,92,0,0,,,,,,
2024-05-17 08:45:00,1006.00,56.0,53.7,91,0,0,1007.22,54.9,53.1,93,,223
2024-05-17 09:00:00,1006.00,56.0,53.7,92,0,0,,,,,,
2024-05-17 09:15:00,1006.10,56.0,53.7,92,0,0,,,,,,
2024-05-17 09:30:00,1006.30,56.0,53.4,91,0,0,,,,,,
2024-05-17 09:45:00,1006.30,56.0,53.4,90,0,0,1007.61,53.7,52.1,94,,222
2024-05-17 10:00:00,1006.30,56.0,53.4,91,0,0,,,,,,
2024-05-17 10:15:00,1006.60,56.0,53.7,92,0,0,,,,,,
2024-05-17 10:30:00,1006.90,57.0,54.7,92,0,0,,,,,,
2024-05-17 10:45:00,1007.20,56.0,53.7,91,0,0,1008.48,52.9,51.6,95,,222
2024-05-17 11:00:00,1007.50,57.0,54.4,91,0,0,,,,,,
2024-05-17 11:15:00,1007.50,57.0,54.4,91,0,0,,,,,,
2024-05-17 11:30:00,1007.70,57.0,54.4,91,0,0,,,,,,
2024-05-17 11:45:00,1008.00,57.0,54.4,90,0,0,1009.29,55.7,52.5,88,,223
2024-05-17 12:00:00,1008.00,58.0,55.1,89,0,0,,,,,,
2024-05-17 12:15:00,1008.20,60.0,56.4,87,0,31,,,,,,
2024-05-17 12:31:00,1008.20,61.0,56.5,84,0,293,,,,,,
2024-05-17 12:45:00,1008.20,63.0,57.8,83,1,360,1009.46,61.1,54.2,78,,239
2024-05-17 13:00:00,1008.40,63.0,57.1,80,0,78,,,,,,
2024-05-17 13:15:00,1008.40,63.0,57.1,80,0,358,,,,,,
2024-05-17 13:30:00,1008.60,64.0,58.0,81,0,0,,,,,,
2024-05-17 13:45:00,1008.50,65.0,57.6,77,0,52,,,,,,
2024-05-17 14:00:00,1008.60,66.0,58.2,75,0,157,,,,,,
2024-05-17 14:15:00,1008.50,67.0,58.0,72,0,150,,,,,,
2024-05-17 14:30:00,1008.80,67.0,57.7,72,0,181,,,,,,
2024-05-17 14:45:00,1008.90,68.0,59.0,72,0,57,,,,,,
2024-05-17 15:00:00,1008.80,69.0,58.8,70,0,82,,,,,,
2024-05-17 15:15:00,1008.80,70.0,58.9,67,0,0,,,,,,
2024-05-17 15:30:00,1008.70,70.0,57.7,64,0,140,,,,,,
2024-05-17 15:45:00,1008.70,72.0,58.7,62,0,349,,,,,,
2024-05-17 16:00:00,1008.60,71.0,56.9,60,1,116,,,,,,
2024-05-17 16:15:00,1008.50,73.0,57.3,57,1,167,,,,,,
2024-05-17 16:30:00,1008.60,72.0,55.4,55,0,0,,,,,,
2024-05-17 16:45:00,1008.50,71.0,55.5,58,0,0,,,,,,
2024-05-17 17:00:00,1008.30,71.0,55.9,59,0,158,,,,,,
2024-05-17 17:15:00,1008.20,71.0,55.9,59,1,232,,,,,,
2024-05-17 17:30:00,1008.10,73.0,55.4,54,2,249,,,,,,
2024-05-17 17:45:00,1007.90,74.0,56.3,53,0,152,,,,,,
2024-05-17 18:00:00,1007.80,74.0,57.3,55,2,163,,,,,,
2024-05-17 18:15:00,1007.80,73.0,57.3,57,1,70,,,,,,
2024-05-17 18:30:00,1007.80,72.0,57.8,60,0,0,,,,,,
2024-05-17 18:45:00,1007.70,72.0,57.8,60,1,110,,,,,,
2024-05-17 19:00:00,1007.70,72.0,58.2,61,0,190,,,,,,
2024-05-17 19:15:00,1007.70,72.0,57.8,60,1,117,,,,,,
2024-05-17 19:30:00,1007.50,74.0,58.3,58,1,232,,,,,,
2024-05-17 19:45:00,1007.60,74.0,58.8,59,1,219,,,,,,
2024-05-17 20:00:00,1007.50,74.0,58.3,58,0,212,,,,,,
2024-05-17 20:15:00,1007.50,74.0,57.8,56,1,228,,,,,,
2024-05-17 20:30:00,1007.50,73.0,58.3,60,2,111,,,,,,
2024-05-17 20:45:00,1007.40,73.0,57.3,57,1,153,,,,,,
2024-05-17 21:00:00,1007.30,73.0,57.8,58,1,100,,,,,,
2024-05-17 21:15:00,1007.40,73.0,57.3,57,2,150,,,,,,
2024-05-17 21:30:00,1007.40,73.0,57.8,58,0,103,,,,,,
2024-05-17 21:45:00,1007.50,72.0,56.9,58,1,94,,,,,,
2024-05-17 22:00:00,1007.40,72.0,55.9,57,0,167,,,,,,
2024-05-17 22:16:00,1007.50,71.0,55.9,59,1,101,,,,,,
2024-05-17 22:30:00,1007.50,71.0,56.4,59,1,144,,,,,,
2024-05-17 22:45:00,1007.50,70.0,55.5,59,0,138,,,,,,
2024-05-17 23:00:00,1007.60,70.0,55.5,59,0,136,,,,,,
2024-05-17 23:15:00,1007.50,69.0,54.5,59,0,106,,,,,,
2024-05-17 23:30:00,1007.60,69.0,54.5,59,0,139,,,,,,
2024-05-17 23:45:00,1007.60,68.0,54.5,61,0,120,,,,,,
2024-05-18 00:15:00,1007.70,67.0,54.4,63,0,0,,,,,,
2024-05-18 00:30:00,1007.70,66.0,54.3,66,0,0,,,,,,
2024-05-18 00:45:00,1007.50,65.0,53.9,67,0,0,1008.81,65.8,53.4,64,,222
2024-05-18 01:00:00,1007.60,64.0,53.2,67,0,0,,,,,,
2024-05-18 01:15:00,1007.50,63.0,52.7,68,0,0,,,,,,
2024-05-18 01:45:00,1007.60,61.0,52.0,72,0,0,1009.07,61.9,49.8,64,,222
2024-05-18 02:00:00,1007.90,60.0,51.7,74,0,0,,,,,,
2024-05-18 02:16:00,1008.00,60.0,52.4,75,0,113,,,,,,
2024-05-18 02:31:00,1008.10,60.0,52.4,75,0,0,,,,,,
2024-05-18 02:45:00,1008.30,59.0,52.2,78,0,0,1009.45,58.8,51.5,76,,222
2024-05-18 02:46:00,1008.30,59.0,52.1,78,0,0,,,,,,
2024-05-18 03:01:00,1008.40,58.0,51.9,79,0,0,,,,,,
2024-05-18 03:16:00,1008.30,57.0,51.2,81,0,0,,,,,,
2024-05-18 03:31:00,1008.40,57.0,51.6,82,0,0,,,,,,
2024-05-18 03:45:00,1008.30,57.0,51.6,82,0,0,1009.58,57.0,51.1,80,,222
2024-05-18 03:46:00,1008.30,57.0,51.6,82,0,0,,,,,,
2024-05-18 04:01:00,1008.30,57.0,51.9,83,0,0,,,,,,
2024-05-18 04:16:00,1008.50,57.0,51.9,83,0,0,,,,,,
2024-05-18 04:31:00,1008.50,56.0,51.2,83,0,0,,,,,,
2024-05-18 04:45:00,1008.60,56.0,51.6,85,0,0,1009.86,55.2,50.4,83,,222
2024-05-18 04:46:00,1008.60,56.0,51.5,84,0,0,,,,,,
2024-05-18 05:01:00,1008.60,56.0,51.9,85,0,0,,,,,,
2024-05-18 05:16:00,1008.70,55.0,50.9,86,0,0,,,,,,
2024-05-18 05:31:00,1008.80,55.0,51.2,86,0,0,,,,,,
2024-05-18 05:45:00,1008.60,55.0,51.5,87,0,0,1010.00,53.8,50.8,89,,223
2024-05-18 05:46:00,1008.60,55.0,51.5,87,0,0,,,,,,
2024-05-18 06:01:00,1008.80,55.0,51.5,87,0,0,,,,,,
2024-05-18 06:16:00,1008.80,55.0,51.5,87,0,0,,,,,,
2024-05-18 06:31:00,1008.80,56.0,52.5,87,0,0,,,,,,
2024-05-18 06:45:00,1008.90,56.0,52.5,87,0,0,1009.91,53.0,50.2,90,,222
2024-05-18 06:46:00,1008.90,56.0,52.5,87,0,162,,,,,,
2024-05-18 07:01:00,1008.70,56.0,52.5,87,0,0,,,,,,
2024-05-18 07:16:00,1008.60,56.0,52.8,88,0,0,,,,,,
2024-05-18 07:31:00,1008.60,56.0,52.5,87,0,0,,,,,,
2024-05-18 07:45:00,1008.60,55.0,51.8,88,0,0,1009.77,52.5,49.7,90,,223
2024-05-18 07:46:00,1008.60,55.0,51.8,89,0,154,,,,,,
2024-05-18 08:15:00,1008.70,56.0,52.2,86,0,0,,,,,,
2024-05-18 08:30:00,1008.80,56.0,52.2,86,0,0,,,,,,
2024-05-18 08:45:00,1008.90,56.0,52.2,86,0,0,1009.94,52.3,48.9,88,,222
2024-05-18 09:00:00,1008.70,55.0,51.5,87,0,0,,,,,,
2024-05-18 09:15:00,1008.70,55.0,51.5,87,0,139,,,,,,
2024-05-18 09:31:00,1008.80,55.0,51.5,87,0,0,,,,,,
2024-05-18 09:45:00,1008.90,56.0,51.6,85,0,0,1010.24,51.5,47.0,84,,222
2024-05-18 10:00:00,1009.00,57.0,51.6,82,0,154,,,,,,
2024-05-18 10:15:00,1009.20,58.0,51.5,78,1,198,,,,,,
2024-05-18 10:30:00,1009.40,58.0,51.2,78,0,253,,,,,,
2024-05-18 10:45:00,1009.50,58.0,51.2,78,0,212,1010.78,52.3,47.6,83,,239
2024-05-18 11:15:00,1009.70,58.0,51.5,78,0,0,,,,,,
2024-05-18 11:30:00,1009.70,59.0,52.5,78,0,226,,,,,,
2024-05-18 11:45:00,1010.00,59.0,52.2,78,0,219,1011.24,56.2,53.0,89,,239
2024-05-18 12:00:00,1010.20,60.0,53.1,78,0,232,,,,,,
2024-05-18 12:15:00,1010.20,61.0,54.1,78,0,233,,,,,,
2024-05-18 12:30:00,1010.20,63.0,55.7,76,0,175,,,,,,
2024-05-18 12:45:00,1010.40,65.0,57.0,75,0,209,1011.42,64.4,56.7,76,,239
2024-05-18 12:46:00,1010.40,65.0,56.9,75,0,209,,,,,,
2024-05-18 13:00:00,1010.60,66.0,57.5,74,0,254,,,,,,
2024-05-18 13:16:00,1010.40,68.0,59.0,72,0,208,,,,,,
2024-05-18 13:30:00,1010.20,70.0,60.5,72,0,213,,,,,,
2024-05-18 13:45:00,1010.30,71.0,60.3,68,0,252,,,,,,
2024-05-18 14:15:00,1010.20,74.0,61.0,63,0,226,,,,,,
2024-05-18 14:45:00,1010.20,75.0,60.6,60,2,183,,,,,,
2024-05-18 15:00:00,1010.10,76.0,61.1,59,1,199,,,,,,
2024-05-18 15:15:00,1010.10,77.0,61.1,57,2,218,,,,,,
2024-05-18 15:30:00,1010.00,78.0,60.0,54,2,128,,,,,,
2024-05-18 15:45:00,1009.90,78.0,59.5,52,0,303,,,,,,
2024-05-18 16:00:00,1009.80,79.0,59.3,50,3,245,,,,,,
2024-05-18 16:15:00,1009.90,79.0,57.0,46,5,136,,,,,,
2024-05-18 16:30:00,1010.00,80.0,56.1,43,4,145,,,,,,
2024-05-18 16:45:00,1009.90,80.0,56.1,43,3,209,,,,,,
2024-05-18 17:00:00,1009.80,81.0,58.2,45,2,288,,,,,,
2024-05-18 17:15:00,1009.70,81.0,57.0,43,3,163,,,,,,
2024-05-18 17:30:00,1009.60,81.0,55.0,40,4,220,,,,,,
2024-05-18 17:45:00,1009.50,81.0,55.0,40,2,115,,,,,,
2024-05-18 18:00:00,1009.40,82.0,55.3,40,4,152,,,,,,
2024-05-18 18:15:00,1009.50,82.0,54.6,38,5,202,,,,,,
2024-05-18 18:30:00,1009.20,82.0,55.3,40,4,139,,,,,,
2024-05-18 18:45:00,1009.00,82.0,55.3,40,4,155,,,,,,
2024-05-18 19:15:00,1009.00,83.0,55.5,39,5,238,,,,,,
2024-05-18 19:30:00,1008.80,84.0,57.0,40,3,227,,,,,,
2024-05-18 20:00:00,1008.70,83.0,55.5,39,5,152,,,,,,
2024-05-18 20:15:00,1008.60,84.0,55.6,38,5,158,,,,,,
2024-05-18 20:30:00,1008.40,84.0,55.6,38,3,252,,,,,,
2024-05-18 20:45:00,1008.30,84.0,57.0,40,4,176,,,,,,
2024-05-18 21:00:00,1008.30,84.0,57.7,40,3,165,,,,,,
2024-05-18 21:15:00,1008.20,84.0,58.4,42,4,283,,,,,,
2024-05-18 21:30:00,1008.10,84.0,57.7,40,2,153,,,,,,
2024-05-18 21:45:00,1008.20,84.0,58.4,42,4,218,,,,,,
2024-05-18 22:00:00,1008.00,83.0,56.8,40,3,237,,,,,,
2024-05-18 22:15:00,1007.90,83.0,57.5,41,5,283,,,,,,
2024-05-18 22:30:00,1007.90,83.0,57.5,41,4,256,,,,,,
2024-05-18 22:45:00,1007.90,83.0,57.5,41,4,188,,,,,,
2024-05-18 23:00:00,1007.80,83.0,57.5,41,3,273,,,,,,
2024-05-18 23:15:00,1007.80,82.0,57.3,43,2,200,,,,,,
2024-05-18 23:30:00,1007.70,82.0,57.9,44,4,215,,,,,,
2024-05-18 23:45:00,1007.70,82.0,57.3,43,3,208,,,,,,
2024-05-19 00:15:00,1007.90,81.0,57.0,43,3,180,,,,,,
2024-05-19 00:30:00,1008.10,81.0,57.6,45,2,172,,,,,,
2024-05-19 00:45:00,1008.20,79.0,62.7,57,0,0,1009.12,78.2,62.1,57,,223
2024-05-19 01:00:00,1008.40,77.0,62.5,60,0,153,,,,,,
2024-05-19 01:15:00,1008.30,76.0,62.5,63,0,153,,,,,,
2024-05-19 01:30:00,1008.30,75.0,62.4,65,0,0,,,,,,
2024-05-19 01:45:00,1008.30,74.0,62.6,67,0,148,1009.32,74.2,60.4,62,,239
2024-05-19 02:00:00,1008.40,74.0,62.3,66,0,146,,,,,,
2024-05-19 02:15:00,1008.50,73.0,61.4,66,0,207,,,,,,
2024-05-19 02:30:00,1008.70,73.0,60.5,64,0,236,,,,,,
2024-05-19 02:45:00,1008.90,74.0,60.8,63,0,0,1009.83,72.3,59.5,63,,222
2024-05-19 03:00:00,1008.90,73.0,60.1,64,0,184,,,,,,
2024-05-19 03:15:00,1008.90,72.0,59.1,63,0,214,,,,,,
2024-05-19 03:30:00,1008.80,72.0,58.2,61,1,189,,,,,,
2024-05-19 03:45:00,1009.00,74.0,59.9,61,2,245,1010.05,71.4,58.2,63,,239
2024-05-19 04:01:00,1009.30,74.0,59.7,60,1,231,,,,,,
2024-05-19 04:15:00,1009.30,74.0,59.7,60,2,230,,,,,,
2024-05-19 04:30:00,1009.30,74.0,60.1,62,1,250,,,,,,
2024-05-19 04:45:00,1009.30,73.0,59.9,63,1,238,1010.35,71.2,59.8,67,,239
2024-05-19 05:00:00,1009.30,73.0,60.1,64,1,217,,,,,,
2024-05-19 05:15:00,1009.40,72.0,59.6,65,0,233,,,,,,
2024-05-19 05:30:00,1009.50,72.0,59.6,65,1,225,,,,,,
2024-05-19 05:45:00,1009.50,72.0,60.2,66,1,227,1010.65,70.4,59.1,67,,240
2024-05-19 06:00:00,1009.60,72.0,60.0,65,0,248,,,,,,
2024-05-19 06:15:00,1009.70,72.0,60.4,67,0,269,,,,,,
2024-05-19 06:30:00,1009.90,71.0,59.9,67,0,292,,,,,,
2024-05-19 06:45:00,1010.10,71.0,60.5,69,0,0,1011.26,71.3,58.3,63,,223
2024-05-19 07:00:00,1010.40,71.0,60.3,68,0,0,,,,,,
2024-05-19 07:15:00,1010.60,71.0,59.5,67,0,306,,,,,,
2024-05-19 07:30:00,1010.80,71.0,57.8,63,0,306,,,,,,
2024-05-19 07:45:00,1011.10,70.0,55.6,60,0,275,1012.16,69.5,56.0,62,,239
2024-05-19 08:00:00,1011.30,69.0,54.1,58,0,38,,,,,,
2024-05-19 08:15:00,1011.30,69.0,53.6,58,0,311,,,,,,
2024-05-19 08:30:00,1011.60,68.0,53.6,60,0,280,,,,,,
2024-05-19 08:45:00,1011.70,67.0,53.3,61,0,0,1013.00,67.4,52.4,58,,223
2024-05-19 09:00:00,1011.80,67.0,53.5,61,0,304,,,,,,
2024-05-19 09:15:00,1012.00,66.0,53.0,62,0,281,,,,,,
2024-05-19 09:30:00,1012.30,65.0,51.2,61,0,267,,,,,,
2024-05-19 09:45:00,1012.50,65.0,50.9,60,0,0,1013.75,65.1,49.8,57,,222
2024-05-19 10:00:00,1012.90,64.0,49.4,59,0,0,,,,,,
2024-05-19 10:15:00,1013.30,63.0,49.3,60,0,269,,,,,,
2024-05-19 10:30:00,1013.50,63.0,50.6,63,0,258,,,,,,
2024-05-19 10:45:00,1013.50,62.0,50.2,65,0,0,1014.73,62.7,49.2,61,,223
2024-05-19 10:46:00,1013.50,62.0,50.1,64,0,278,,,,,,
2024-05-19 11:00:00,1013.60,61.0,49.1,65,0,0,,,,,,
2024-05-19 11:15:00,1014.00,61.0,49.6,66,0,0,,,,,,
2024-05-19 11:30:00,1014.20,61.0,49.1,65,0,264,,,,,,
2024-05-19 11:45:00,1014.50,62.0,49.4,63,0,0,1016.02,62.3,48.9,61,,223
2024-05-19 12:00:00,1014.80,62.0,48.8,62,0,297,,,,,,
2024-05-19 12:15:00,1015.40,63.0,48.9,59,0,291,,,,,,
2024-05-19 12:30:00,1015.70,64.0,48.5,57,0,105,,,,,,
2024-05-19 12:45:00,1015.50,65.0,48.5,55,0,176,1016.50,65.1,48.8,55,,239
2024-05-19 13:00:00,1015.60,65.0,48.4,54,0,272,,,,,,
2024-05-19 13:15:00,1015.70,67.0,48.8,51,0,29,,,,,,
2024-05-19 13:30:00,1015.80,67.0,48.3,51,0,25,,,,,,
2024-05-19 13:45:00,1015.70,68.0,47.6,48,0,333,,,,,,
2024-05-19 14:00:00,1015.60,69.0,49.0,48,0,68,,,,,,
2024-05-19 14:15:00,1015.90,69.0,49.0,48,0,299,,,,,,
2024-05-19 14:30:00,1016.10,69.0,47.9,47,0,63,,,,,,
2024-05-19 14:45:00,1016.10,70.0,48.3,46,0,21,,,,,,
2024-05-19 15:00:00,1016.40,71.0,48.0,44,0,283,,,,,,
2024-05-19 15:15:00,1016.40,71.0,48.0,44,0,240,,,,,,
2024-05-19 15:30:00,1016.00,71.0,48.6,45,0,141,,,,,,
2024-05-19 15:45:00,1016.10,71.0,48.0,44,0,48,,,,,,
2024-05-19 16:00:00,1016.10,72.0,48.3,43,0,47,,,,,,
2024-05-19 16:15:00,1016.10,72.0,45.7,38,0,309,,,,,,
2024-05-19 16:30:00,1015.90,75.0,46.9,36,0,134,,,,,,
2024-05-19 16:45:00,1015.90,75.0,46.2,36,1,212,,,,,,
2024-05-19 17:00:00,1015.70,74.0,48.8,41,0,78,,,,,,
2024-05-19 17:15:00,1015.50,75.0,49.7,40,0,168,,,,,,
2024-05-19 17:30:00,1015.40,75.0,49.0,39,1,53,,,,,,
2024-05-19 17:45:00,1015.50,75.0,49.7,40,0,133,,,,,,
2024-05-19 18:15:00,1015.30,75.0,49.0,39,1,255,,,,,,
2024-05-19 18:45:00,1015.30,74.0,48.8,41,0,114,,,,,,
2024-05-19 19:00:00,1015.00,73.0,49.2,43,1,155,,,,,,
2024-05-19 19:15:00,1015.20,75.0,49.0,39,0,101,,,,,,
2024-05-19 19:31:00,1015.30,74.0,47.5,38,1,82,,,,,,
2024-05-19 19:45:00,1015.00,74.0,48.1,39,1,145,,,,,,
2024-05-19 20:00:00,1014.90,73.0,46.6,38,1,98,,,,,,
2024-05-19 20:15:00,1015.00,73.0,47.9,40,1,110,,,,,,
2024-05-19 20:30:00,1015.20,73.0,45.9,38,1,110,,,,,,
2024-05-19 20:45:00,1015.10,73.0,46.6,38,1,134,,,,,,
2024-05-19 21:00:00,1015.30,72.0,45.7,38,0,136,,,,,,
2024-05-19 21:30:00,1015.10,72.0,46.3,39,1,139,,,,,,
2024-05-19 21:45:00,1015.10,71.0,45.5,39,1,87,,,,,,
2024-05-19 22:00:00,1014.90,69.0,44.3,41,0,57,,,,,,
2024-05-19 22:15:00,1014.70,69.0,46.2,44,0,96,,,,,,
2024-05-19 22:30:00,1014.50,68.0,44.0,41,0,103,,,,,,
2024-05-19 22:45:00,1014.30,68.0,43.4,40,0,92,,,,,,
2024-05-19 23:00:00,1014.40,67.0,42.5,41,0,98,,,,,,
2024-05-19 23:30:00,1014.20,66.0,44.0,44,0,0,,,,,,
2024-05-19 23:45:00,1014.50,65.0,43.7,46,0,0,,,,,,
2024-05-20 00:15:00,1014.60,63.0,43.5,48,0,94,,,,,,
2024-05-20 00:30:00,1014.40,63.0,44.1,49,0,135,,,,,,
2024-05-20 00:45:00,1014.70,62.0,42.1,47,0,0,1015.63,63.2,43.5,48,,223
2024-05-20 01:00:00,1014.90,62.0,42.6,49,0,0,,,,,,
2024-05-20 01:15:00,1014.90,62.0,43.7,50,0,0,,,,,,
2024-05-20 01:30:00,1014.50,61.0,41.7,48,0,0,,,,,,
2024-05-20 01:45:00,1014.60,60.0,42.4,52,0,0,1015.52,61.5,43.6,51,,222
2024-05-20 02:00:00,1014.50,60.0,41.3,49,0,0,,,,,,
2024-05-20 02:15:00,1014.70,59.0,39.9,49,0,0,,,,,,
2024-05-20 02:30:00,1014.80,58.0,39.5,50,0,0,,,,,,
2024-05-20 02:45:00,1014.70,58.0,39.5,49,0,0,1015.65,58.2,44.1,59,,222
2024-05-20 03:00:00,1014.70,58.0,39.0,49,0,0,,,,,,
2024-05-20 03:15:00,1014.50,59.0,38.2,46,0,0,,,,,,
2024-05-20 03:30:00,1014.50,59.0,43.8,57,0,0,,,,,,
2024-05-20 03:45:00,1014.00,60.0,35.4,39,0,0,1014.78,57.8,42.4,56,,222
2024-05-20 04:00:00,1013.60,60.0,35.0,38,0,0,,,,,,
2024-05-20 04:15:00,1013.10,61.0,37.7,41,0,0,,,,,,
2024-05-20 04:30:00,1013.20,59.0,39.3,48,0,0,,,,,,
2024-05-20 04:45:00,1013.50,58.0,40.5,52,0,0,1014.95,57.8,43.5,58,,223
2024-05-20 05:00:00,1013.70,59.0,39.9,49,0,0,,,,,,
2024-05-20 05:15:00,1014.40,59.0,41.4,52,0,0,,,,,,
2024-05-20 05:30:00,1014.20,59.0,39.9,49,0,0,,,,,,
2024-05-20 05:45:00,1013.50,59.0,38.2,45,0,0,1014.39,58.2,42.6,55,,222
2024-05-20 06:00:00,1013.00,60.0,39.2,46,0,0,,,,,,
2024-05-20 06:15:00,1012.70,59.0,38.8,47,0,0,,,,,,
2024-05-20 06:30:00,1011.90,57.0,41.5,56,1,145,,,,,,
2024-05-20 06:45:00,1011.80,58.0,39.5,49,0,0,1013.00,59.3,43.5,55,,223
2024-05-20 07:00:00,1012.10,59.0,39.3,48,0,0,,,,,,
2024-05-20 07:15:00,1012.00,59.0,39.3,48,0,0,,,,,,
2024-05-20 07:30:00,1012.20,59.0,40.9,51,0,0,,,,,,
2024-05-20 07:45:00,1012.00,59.0,38.2,45,0,0,1012.99,58.8,44.9,59,,223
2024-05-20 08:00:00,1011.80,60.0,38.0,43,0,0,,,,,,
2024-05-20 08:15:00,1011.80,59.0,38.8,47,0,0,,,,,,
2024-05-20 08:30:00,1011.90,59.0,40.9,51,0,0,,,,,,
2024-05-20 08:45:00,1011.70,59.0,37.0,43,0,0,1012.61,57.2,42.3,57,,222
2024-05-20 09:00:00,1011.40,59.0,37.7,45,0,0,,,,,,
2024-05-20 09:15:00,1011.10,59.0,37.7,45,0,0,,,,,,
2024-05-20 09:30:00,1010.90,59.0,37.7,45,0,0,,,,,,
2024-05-20 09:45:00,1010.90,59.0,37.0,43,0,0,1012.29,56.5,42.2,58,,223
2024-05-20 10:00:00,1010.90,59.0,38.2,46,0,0,,,,,,
2024-05-20 10:30:00,1013.40,60.0,40.8,48,0,317,,,,,,
2024-05-20 10:45:00,1013.50,60.0,43.9,55,0,0,1015.05,58.8,47.6,66,,223
2024-05-20 10:46:00,1013.50,60.0,43.8,54,0,308,,,,,,
2024-05-20 11:00:00,1014.00,56.0,48.2,75,0,289,,,,,,
2024-05-20 11:15:00,1012.60,53.0,48.9,85,0,36,,,,,,
2024-05-20 11:31:00,1012.30,53.0,49.8,88,0,87,,,,,,
2024-05-20 11:45:00,1012.40,53.0,50.1,89,0,0,1013.44,54.3,51.3,89,,223
2024-05-20 12:15:00,1012.20,54.0,51.7,92,0,60,,,,,,
2024-05-20 12:30:00,1012.30,54.0,51.7,92,0,114,,,,,,
2024-05-20 12:45:00,1012.10,55.0,52.7,91,0,73,1013.55,56.2,51.9,85,,239
2024-05-20 13:00:00,1011.90,55.0,52.7,92,0,0,,,,,,
2024-05-20 13:15:00,1011.70,56.0,53.7,92,0,91,,,,,,
2024-05-20 13:30:00,1011.80,56.0,53.7,92,0,0,,,,,,
2024-05-20 13:45:00,1011.60,58.0,55.7,92,0,249,,,,,,
2024-05-20 14:00:00,1011.40,59.0,54.8,85,0,111,,,,,,
2024-05-20 14:30:00,1012.00,61.0,55.8,83,0,95,,,,,,
2024-05-20 14:45:00,1012.00,62.0,56.8,82,0,144,,,,,,
2024-05-20 15:00:00,1011.70,62.0,56.1,81,1,24,,,,,,
2024-05-20 15:15:00,1011.60,62.0,56.1,81,0,111,,,,,,
2024-05-20 15:30:00,1011.60,63.0,56.4,79,1,271,,,,,,
2024-05-20 15:45:00,1011.10,65.0,58.0,78,1,158,,,,,,
2024-05-20 16:00:00,1011.00,66.0,58.9,78,0,201,,,,,,
2024-05-20 16:15:00,1010.80,67.0,58.4,73,0,139,,,,,,
2024-05-20 16:30:00,1010.70,65.0,57.2,75,2,115,,,,,,
2024-05-20 16:45:00,1010.80,64.0,57.0,78,0,117,,,,,,
2024-05-20 17:00:00,1010.80,62.0,57.8,85,0,134,,,,,,
2024-05-20 17:15:00,1010.90,59.0,54.8,85,0,219,,,,,,
2024-05-20 17:30:00,1010.80,58.0,54.8,88,0,342,,,,,,
2024-05-20 17:45:00,1010.60,57.0,54.4,91,0,96,,,,,,
2024-05-20 18:01:00,1010.10,58.0,55.4,90,0,97,,,,,,
2024-05-20 18:15:00,1010.10,57.0,54.4,91,0,121,,,,,,
2024-05-20 18:30:00,1009.90,56.0,52.8,88,0,52,,,,,,
2024-05-20 18:45:00,1009.30,55.0,52.1,90,0,113,,,,,,
2024-05-20 19:00:00,1009.20,54.0,51.4,90,1,128,,,,,,
2024-05-20 19:15:00,1008.80,54.0,51.7,92,1,113,,,,,,
2024-05-20 19:30:00,1008.30,56.0,54.0,92,0,121,,,,,,
2024-05-20 19:45:00,1008.00,56.0,53.7,92,1,124,,,,,,
2024-05-20 20:00:00,1008.50,56.0,53.4,91,0,0,,,,,,
2024-05-20 20:16:00,1008.50,56.0,53.7,92,0,95,,,,,,
2024-05-20 20:30:00,1007.80,56.0,53.7,92,0,70,,,,,,
2024-05-20 20:45:00,1007.70,57.0,54.7,92,0,130,,,,,,
2024-05-20 21:00:00,1007.60,58.0,55.4,90,0,250,,,,,,
2024-05-20 21:15:00,1007.60,59.0,56.4,90,0,188,,,,,,
2024-05-20 21:30:00,1007.80,60.0,56.7,88,0,129,,,,,,
2024-05-20 21:45:00,1007.90,60.0,56.7,88,0,155,,,,,,
2024-05-20 22:00:00,1008.00,60.0,56.7,88,0,0,,,,,,
2024-05-20 22:15:00,1008.00,61.0,57.7,88,0,0,,,,,,
2024-05-20 22:30:00,1008.10,61.0,57.7,88,0,0,,,,,,
2024-05-20 22:45:00,1008.10,61.0,58.0,89,0,0,,,,,,
2024-05-20 23:00:00,1008.10,61.0,58.4,90,0,0,,,,,,
2024-05-20 23:15:00,1008.20,60.0,57.4,90,0,288,,,,,,
2024-05-20 23:30:00,1008.50,59.0,56.4,90,0,275,,,,,,
2024-05-20 23:45:00,1008.80,59.0,56.4,90,0,0,,,,,,
2024-05-21 00:16:00,1009.00,59.0,56.7,92,0,0,,,,,,
2024-05-21 00:30:00,1009.20,60.0,57.7,92,0,317,,,,,,
2024-05-21 00:45:00,1009.20,60.0,57.6,91,0,360,1010.71,60.7,58.5,92,,239
2024-05-21 00:46:00,1009.20,60.0,57.7,92,0,0,,,,,,
2024-05-21 01:00:00,1009.30,60.0,57.7,92,0,269,,,,,,
2024-05-21 01:15:00,1009.30,60.0,58.0,93,0,70,,,,,,
2024-05-21 01:30:00,1009.50,60.0,58.0,93,0,0,,,,,,
2024-05-21 01:45:00,1009.90,60.0,58.2,93,0,0,1011.16,60.1,58.3,93,,223
2024-05-21 02:00:00,1010.00,60.0,58.3,94,0,0,,,,,,
2024-05-21 02:15:00,1010.30,60.0,58.3,94,0,0,,,,,,
2024-05-21 02:30:00,1010.40,60.0,58.3,94,0,0,,,,,,
2024-05-21 02:45:00,1010.50,60.0,58.2,93,0,0,1011.72,59.9,55.6,85,,222
2024-05-21 03:00:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-05-21 03:15:00,1010.40,60.0,58.6,94,0,274,,,,,,
2024-05-21 03:30:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-05-21 03:45:00,1010.40,60.0,58.5,94,0,0,1011.70,59.6,55.2,85,,222
2024-05-21 04:00:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-05-21 04:15:00,1010.70,59.0,57.6,95,0,0,,,,,,
2024-05-21 04:30:00,1011.00,59.0,57.6,95,0,0,,,,,,
2024-05-21 04:45:00,1010.90,59.0,57.5,94,0,0,1012.14,59.4,54.6,84,,222
2024-05-21 05:00:00,1011.00,59.0,57.6,95,0,0,,,,,,
2024-05-21 05:15:00,1011.10,59.0,57.6,95,0,0,,,,,,
2024-05-21 05:30:00,1010.90,59.0,57.6,95,0,104,,,,,,
2024-05-21 05:45:00,1010.70,59.0,57.8,95,0,0,1011.96,58.8,58.2,97,,223
2024-05-21 06:00:00,1010.60,59.0,57.9,96,0,228,,,,,,
2024-05-21 06:15:00,1010.80,59.0,57.9,96,0,0,,,,,,
2024-05-21 06:30:00,1011.00,59.0,57.9,96,0,0,,,,,,
2024-05-21 06:45:00,1010.60,58.0,56.8,95,0,0,1011.70,58.4,57.9,98,,222
2024-05-21 07:00:00,1010.30,59.0,57.9,96,0,0,,,,,,
2024-05-21 07:15:00,1010.20,59.0,57.9,96,0,0,,,,,,
2024-05-21 07:30:00,1010.10,59.0,57.9,96,0,0,,,,,,
2024-05-21 07:45:00,1010.30,59.0,57.8,95,0,0,1011.46,58.7,58.2,98,,223
2024-05-21 08:00:00,1010.00,59.0,57.9,96,0,0,,,,,,
2024-05-21 08:15:00,1009.90,59.0,57.9,96,0,0,,,,,,
2024-05-21 08:30:00,1010.20,59.0,57.9,96,0,139,,,,,,
2024-05-21 08:45:00,1010.40,58.0,56.8,95,0,0,1011.57,58.2,57.7,98,,223
2024-05-21 09:00:00,1010.30,58.0,56.9,95,0,98,,,,,,
2024-05-21 09:15:00,1010.20,58.0,56.9,95,0,169,,,,,,
2024-05-21 09:30:00,1010.10,58.0,56.9,95,0,154,,,,,,
2024-05-21 09:45:00,1009.80,58.0,56.8,95,0,132,1011.09,57.8,57.1,97,,239
2024-05-21 10:00:00,1009.80,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:15:00,1010.30,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:30:00,1010.30,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:45:00,1010.40,58.0,56.8,95,0,0,1011.30,58.3,57.4,96,,223
2024-05-21 10:46:00,1010.40,58.0,56.9,95,0,0,,,,,,
2024-05-21 11:00:00,1010.00,58.0,56.9,95,0,100,,,,,,
2024-05-21 11:15:00,1009.90,58.0,57.1,96,0,160,,,,,,
2024-05-21 11:30:00,1010.10,58.0,57.1,96,0,0,,,,,,
2024-05-21 11:45:00,1009.70,58.0,57.1,96,0,0,1010.92,58.2,57.5,97,,223
2024-05-21 11:46:00,1009.70,58.0,57.1,96,0,79,,,,,,
2024-05-21 12:15:00,1009.30,58.0,57.1,96,0,143,,,,,,
2024-05-21 12:30:00,1009.40,58.0,57.1,96,0,95,,,,,,
2024-05-21 12:45:00,1009.40,58.0,57.1,96,0,110,1010.78,58.7,57.4,95,,239
2024-05-21 13:00:00,1009.60,58.0,57.1,96,1,128,,,,,,
2024-05-21 13:15:00,1009.90,58.0,57.1,96,0,151,,,,,,
2024-05-21 13:30:00,1009.60,59.0,58.1,97,0,118,,,,,,
2024-05-21 13:45:00,1009.40,59.0,58.1,97,0,0,,,,,,
2024-05-21 14:00:00,1009.10,59.0,57.9,96,0,138,,,,,,
2024-05-21 14:15:00,1008.70,59.0,57.9,96,1,150,,,,,,
2024-05-21 14:30:00,1008.90,59.0,57.9,96,1,122,,,,,,
2024-05-21 14:45:00,1009.20,59.0,57.6,95,0,200,,,,,,
2024-05-21 15:00:00,1009.30,60.0,58.0,93,0,165,,,,,,
2024-05-21 15:15:00,1009.50,60.0,57.4,90,2,72,,,,,,
2024-05-21 15:30:00,1009.50,60.0,57.0,89,2,164,,,,,,
2024-05-21 15:45:00,1008.90,62.0,58.4,87,1,157,,,,,,
2024-05-21 16:00:00,1008.80,64.0,59.7,85,1,53,,,,,,
2024-05-21 16:15:00,1008.50,65.0,59.7,82,1,99,,,,,,
2024-05-21 16:30:00,1008.30,66.0,60.3,81,2,127,,,,,,
2024-05-21 16:45:00,1007.90,66.0,59.6,80,2,152,,,,,,
2024-05-21 17:00:00,1007.70,67.0,60.6,80,2,119,,,,,,
2024-05-21 17:15:00,1007.50,66.0,59.6,80,2,136,,,,,,
2024-05-21 17:30:00,1007.90,66.0,59.6,80,1,108,,,,,,
2024-05-21 17:45:00,1007.90,65.0,58.3,78,2,98,,,,,,
2024-05-21 18:00:00,1007.60,65.0,58.7,79,2,116,,,,,,
2024-05-21 18:15:00,1007.40,66.0,59.6,80,1,98,,,,,,
2024-05-21 18:30:00,1007.00,65.0,58.3,78,1,110,,,,,,
2024-05-21 18:45:00,1006.20,64.0,58.4,82,0,101,,,,,,
2024-05-21 19:00:00,1005.70,64.0,58.7,83,1,78,,,,,,
2024-05-21 19:15:00,1005.30,64.0,58.7,83,1,88,,,,,,
2024-05-21 19:30:00,1005.40,64.0,59.1,83,0,48,,,,,,
2024-05-21 19:45:00,1005.70,65.0,60.0,83,0,33,,,,,,
2024-05-21 20:01:00,1005.30,66.0,60.7,82,1,91,,,,,,
2024-05-21 20:15:00,1004.90,67.0,61.7,83,0,100,,,,,,
2024-05-21 20:30:00,1004.50,66.0,60.3,81,2,103,,,,,,
2024-05-21 20:45:00,1002.20,66.0,60.7,82,3,104,,,,,,
2024-05-21 21:15:00,1001.60,67.0,61.7,83,2,160,,,,,,
2024-05-21 21:30:00,1001.10,68.0,61.9,80,2,108,,,,,,
2024-05-21 21:45:00,1001.00,69.0,62.2,79,2,103,,,,,,
2024-05-21 22:00:00,1001.00,70.0,62.5,77,1,233,,,,,,
2024-05-21 22:15:00,1000.60,70.0,62.5,77,2,117,,,,,,
2024-05-21 22:30:00,1000.50,70.0,62.5,77,1,125,,,,,,
2024-05-21 22:45:00,1000.50,71.0,63.0,75,0,193,,,,,,
2024-05-21 23:00:00,1000.30,72.0,63.6,75,0,0,,,,,,
2024-05-21 23:15:00,999.50,73.0,64.2,74,0,113,,,,,,
2024-05-21 23:30:00,999.20,73.0,63.8,72,0,134,,,,,,
2024-05-21 23:45:00,999.00,75.0,65.7,72,1,198,,,,,,
2024-05-22 00:15:00,998.00,76.0,64.2,66,2,133,,,,,,
2024-05-22 00:30:00,997.40,75.0,63.3,66,2,102,,,,,,
2024-05-22 00:45:00,997.80,76.0,64.5,67,2,158,999.14,76.0,60.9,59,,239
2024-05-22 01:00:00,998.20,75.0,63.7,67,2,193,,,,,,
2024-05-22 01:15:00,997.70,76.0,64.2,66,3,122,,,,,,
2024-05-22 01:30:00,997.40,79.0,64.4,61,6,171,,,,,,
2024-05-22 01:45:00,998.00,80.0,64.1,58,6,235,999.25,78.2,62.4,58,,239
2024-05-22 02:00:00,998.00,80.0,63.9,57,6,143,,,,,,
2024-05-22 02:15:00,998.10,81.0,64.3,56,7,217,,,,,,
2024-05-22 02:30:00,998.50,81.0,64.3,56,11,240,,,,,,
2024-05-22 02:45:00,998.40,72.0,64.5,77,7,265,999.47,76.1,65.3,69,,239
2024-05-22 03:00:00,998.60,69.0,64.0,83,3,219,,,,,,
2024-05-22 03:15:00,998.30,70.0,64.9,83,2,170,,,,,,
2024-05-22 03:30:00,997.50,74.0,66.3,77,6,214,,,,,,
2024-05-22 03:45:00,997.30,76.0,65.7,70,7,198,998.41,74.7,65.5,73,,240
2024-05-22 04:15:00,997.40,78.0,65.3,64,9,175,,,,,,
2024-05-22 04:30:00,997.30,78.0,64.8,63,9,174,,,,,,
2024-05-22 04:45:00,997.60,79.0,66.0,64,8,315,998.46,73.9,61.1,64,,240
2024-05-22 05:00:00,997.60,70.0,62.8,77,0,302,,,,,,
2024-05-22 05:16:00,999.00,66.0,63.3,90,3,277,,,,,,
2024-05-22 05:30:00,999.00,66.0,63.3,90,2,160,,,,,,
2024-05-22 05:45:00,998.90,67.0,63.6,89,4,226,1000.08,67.8,65.4,92,,239
2024-05-22 06:00:00,998.70,67.0,64.0,89,1,242,,,,,,
2024-05-22 06:15:00,998.80,67.0,64.0,89,3,292,,,,,,
2024-05-22 06:30:00,998.70,67.0,63.6,88,1,231,,,,,,
2024-05-22 06:45:00,998.60,67.0,63.6,89,2,289,999.84,67.7,62.8,84,,239
2024-05-22 07:01:00,998.70,67.0,63.3,87,2,285,,,,,,
2024-05-22 07:15:00,998.70,66.0,61.4,84,2,270,,,,,,
2024-05-22 07:30:00,999.00,65.0,60.4,84,2,276,,,,,,
2024-05-22 07:45:00,998.90,65.0,60.4,85,2,238,1000.30,65.2,58.1,77,,239
2024-05-22 08:00:00,999.00,64.0,58.7,83,6,240,,,,,,
2024-05-22 08:15:00,999.10,63.0,58.1,83,4,212,,,,,,
2024-05-22 08:30:00,999.20,63.0,58.1,83,4,273,,,,,,
2024-05-22 08:45:00,999.20,63.0,57.8,83,4,316,1000.66,63.6,56.6,77,,239
2024-05-22 09:00:00,999.30,63.0,57.8,82,3,210,,,,,,
2024-05-22 09:15:00,999.30,63.0,57.8,82,2,274,,,,,,
2024-05-22 09:30:00,999.70,63.0,58.1,83,3,241,,,,,,
2024-05-22 09:45:00,1000.30,62.0,56.8,83,2,260,1001.49,61.9,54.4,76,,239
2024-05-22 10:00:00,1000.60,61.0,55.8,83,3,249,,,,,,
2024-05-22 10:30:00,1001.00,58.0,52.9,82,4,282,,,,,,
2024-05-22 10:45:00,1001.20,58.0,52.9,83,4,252,1002.81,58.8,53.5,82,,239
2024-05-22 11:00:00,1001.30,58.0,52.9,82,4,240,,,,,,
2024-05-22 11:15:00,1001.50,58.0,52.9,82,1,243,,,,,,
2024-05-22 11:30:00,1001.90,58.0,52.9,82,2,306,,,,,,
2024-05-22 11:45:00,1002.10,58.0,52.9,83,3,269,1003.56,58.5,52.2,79,,239
2024-05-22 12:00:00,1002.20,58.0,52.9,82,2,263,,,,,,
2024-05-22 12:15:00,1002.40,58.0,53.2,83,2,147,,,,,,
2024-05-22 12:30:00,1002.30,57.0,52.2,83,2,287,,,,,,
2024-05-22 12:45:00,1002.40,57.0,52.5,85,1,287,1003.89,58.0,52.0,80,,239
2024-05-22 13:00:00,1002.80,57.0,51.9,83,2,290,,,,,,
2024-05-22 13:15:00,1003.00,57.0,52.2,83,1,291,,,,,,
2024-05-22 13:30:00,1003.20,57.0,51.9,83,2,260,,,,,,
2024-05-22 13:45:00,1003.30,57.0,51.9,83,2,257,,,,,,
2024-05-22 14:00:00,1003.60,57.0,51.6,82,2,260,,,,,,
2024-05-22 14:15:00,1003.60,57.0,51.6,82,1,303,,,,,,
2024-05-22 14:30:00,1003.80,58.0,52.5,81,1,259,,,,,,
2024-05-22 14:46:00,1004.10,58.0,52.2,80,1,223,,,,,,
2024-05-22 15:00:00,1004.40,58.0,52.2,80,1,243,,,,,,
2024-05-22 15:15:00,1004.50,58.0,51.9,79,2,259,,,,,,
2024-05-22 15:30:00,1004.60,58.0,51.9,79,3,278,,,,,,
2024-05-22 15:45:00,1004.70,58.0,51.5,78,2,184,,,,,,
2024-05-22 16:00:00,1004.80,59.0,52.1,78,3,282,,,,,,
2024-05-22 16:15:00,1005.10,59.0,51.8,77,2,257,,,,,,
2024-05-22 16:30:00,1005.10,60.0,52.4,75,2,313,,,,,,
2024-05-22 16:45:00,1005.30,61.0,53.4,76,2,0,,,,,,
2024-05-22 17:00:00,1005.20,61.0,53.0,74,1,306,,,,,,
2024-05-22 17:15:00,1005.70,61.0,51.9,71,3,219,,,,,,
2024-05-22 17:30:00,1005.50,63.0,53.8,72,2,255,,,,,,
2024-05-22 17:45:00,1005.30,62.0,52.1,70,3,259,,,,,,
2024-05-22 18:00:00,1005.30,63.0,53.4,70,1,281,,,,,,
2024-05-22 18:30:00,1005.10,65.0,54.2,67,0,219,,,,,,
2024-05-22 18:45:00,1005.10,65.0,52.5,64,2,317,,,,,,
2024-05-22 19:00:00,1005.20,66.0,52.2,61,2,136,,,,,,
2024-05-22 19:15:00,1005.30,67.0,52.2,58,2,300,,,,,,
2024-05-22 19:30:00,1005.50,67.0,51.3,57,3,274,,,,,,
2024-05-22 20:00:00,1005.90,68.0,51.2,54,2,222,,,,,,
2024-05-22 20:15:00,1006.00,68.0,51.2,54,3,262,,,,,,
2024-05-22 20:30:00,1006.10,68.0,48.7,50,4,267,,,,,,
2024-05-22 20:45:00,1006.40,68.0,48.7,50,3,301,,,,,,
2024-05-22 21:00:00,1006.30,69.0,48.5,47,4,293,,,,,,
2024-05-22 21:15:00,1006.50,69.0,49.0,48,2,232,,,,,,
2024-05-22 21:30:00,1006.60,69.0,48.5,47,2,273,,,,,,
2024-05-22 21:45:00,1006.80,68.0,48.7,50,1,267,,,,,,
2024-05-22 22:00:00,1006.60,69.0,49.0,48,3,229,,,,,,
2024-05-22 22:15:00,1006.60,68.0,48.7,50,2,297,,,,,,
2024-05-22 22:30:00,1006.50,69.0,47.4,46,2,251,,,,,,
2024-05-22 22:45:00,1006.30,69.0,45.6,42,3,315,,,,,,
2024-05-22 23:01:00,1006.40,69.0,45.6,42,2,303,,,,,,
2024-05-22 23:15:00,1006.30,69.0,46.2,44,2,300,,,,,,
2024-05-22 23:30:00,1006.30,68.0,45.3,43,2,294,,,,,,
2024-05-22 23:45:00,1006.40,68.0,46.4,46,2,255,,,,,,
2024-05-23 00:15:00,1006.90,67.0,46.1,47,0,309,,,,,,
2024-05-23 00:30:00,1007.20,66.0,46.3,48,0,265,,,,,,
2024-05-23 00:45:00,1007.40,65.0,45.9,50,0,274,1008.94,65.8,47.5,51,,239
2024-05-23 01:00:00,1007.60,65.0,46.9,52,0,278,,,,,,
2024-05-23 01:15:00,1007.80,64.0,47.0,54,0,279,,,,,,
2024-05-23 01:30:00,1008.00,63.0,47.5,56,0,0,,,,,,
2024-05-23 01:45:00,1008.20,62.0,48.1,60,0,0,1009.69,63.0,47.6,57,,222
2024-05-23 02:00:00,1008.40,61.0,47.9,61,0,0,,,,,,
2024-05-23 02:15:00,1008.50,61.0,48.3,62,0,0,,,,,,
2024-05-23 02:45:00,1008.70,61.0,48.5,63,0,0,1010.21,60.3,47.8,63,,223
2024-05-23 03:00:00,1009.00,60.0,49.0,67,0,0,,,,,,
2024-05-23 03:15:00,1009.30,61.0,48.7,63,0,1,,,,,,
2024-05-23 03:30:00,1009.50,60.0,49.0,67,0,252,,,,,,
2024-05-23 03:45:00,1009.60,59.0,49.0,69,0,0,1011.17,58.4,47.5,66,,223
2024-05-23 03:46:00,1009.60,59.0,48.8,68,0,0,,,,,,
2024-05-23 04:00:00,1010.10,57.0,48.4,72,0,0,,,,,,
2024-05-23 04:15:00,1010.10,56.0,48.2,75,0,0,,,,,,
2024-05-23 04:30:00,1010.10,58.0,49.4,72,0,0,,,,,,
2024-05-23 04:45:00,1010.20,58.0,49.5,73,0,0,1011.64,56.9,44.8,64,,222
2024-05-23 05:00:00,1010.40,57.0,49.1,74,0,0,,,,,,
2024-05-23 05:15:00,1010.40,56.0,48.9,76,0,0,,,,,,
2024-05-23 05:30:00,1010.40,56.0,49.2,78,0,0,,,,,,
2024-05-23 05:45:00,1010.50,56.0,49.6,79,0,0,1011.99,55.3,48.6,78,,223
2024-05-23 06:00:00,1010.80,56.0,49.6,79,0,0,,,,,,
2024-05-23 06:30:00,1010.90,56.0,49.9,80,0,304,,,,,,
2024-05-23 06:45:00,1010.90,56.0,50.0,80,0,0,1012.69,55.0,46.5,72,,223
2024-05-23 07:00:00,1011.00,55.0,48.9,79,0,0,,,,,,
2024-05-23 07:15:00,1011.00,55.0,49.3,81,0,0,,,,,,
2024-05-23 07:30:00,1011.10,55.0,48.9,79,0,0,,,,,,
2024-05-23 07:45:00,1011.10,55.0,49.3,81,0,0,1012.61,54.5,45.6,71,,222
2024-05-23 08:00:00,1011.20,54.0,48.6,82,0,0,,,,,,
2024-05-23 08:15:00,1011.10,54.0,49.0,82,0,0,,,,,,
2024-05-23 08:30:00,1011.40,53.0,48.6,84,0,0,,,,,,
2024-05-23 08:45:00,1011.60,53.0,48.6,85,0,0,1013.02,53.2,47.5,80,,222
2024-05-23 09:00:00,1011.60,53.0,48.9,85,0,0,,,,,,
2024-05-23 09:15:00,1011.60,53.0,48.9,85,0,0,,,,,,
2024-05-23 09:30:00,1011.40,53.0,48.6,84,0,301,,,,,,
2024-05-23 09:45:00,1011.00,53.0,48.0,83,0,0,1012.51,52.2,47.2,83,,222
2024-05-23 10:00:00,1011.30,53.0,47.6,81,0,0,,,,,,
2024-05-23 10:16:00,1011.30,53.0,47.6,81,0,0,,,,,,
2024-05-23 10:30:00,1011.00,54.0,48.6,82,0,0,,,,,,
2024-05-23 10:45:00,1011.20,53.0,47.7,82,0,0,1013.15,52.3,48.0,85,,223
2024-05-23 11:00:00,1011.60,53.0,48.0,83,0,0,,,,,,
2024-05-23 11:15:00,1011.70,53.0,48.3,83,0,0,,,,,,
2024-05-23 11:30:00,1011.80,54.0,49.0,82,0,0,,,,,,
2024-05-23 11:45:00,1011.70,55.0,49.6,82,0,0,1013.57,56.1,50.2,80,,222
2024-05-23 12:00:00,1011.70,56.0,50.2,80,0,303,,,,,,
2024-05-23 12:15:00,1011.90,57.0,50.2,78,0,0,,,,,,
2024-05-23 12:30:00,1011.90,59.0,51.4,75,0,0,,,,,,
2024-05-23 12:45:00,1011.90,60.0,52.5,76,0,0,1013.41,61.6,52.0,70,,223
2024-05-23 13:00:00,1012.00,62.0,52.9,71,0,0,,,,,,
2024-05-23 13:15:00,1012.00,63.0,52.7,68,0,243,,,,,,
2024-05-23 13:30:00,1012.00,65.0,53.8,67,0,229,,,,,,
2024-05-23 13:45:00,1012.10,66.0,52.6,62,0,290,,,,,,
2024-05-23 14:00:00,1012.10,66.0,53.0,62,0,296,,,,,,
2024-05-23 14:15:00,1012.20,68.0,53.1,59,0,205,,,,,,
2024-05-23 14:30:00,1012.40,69.0,54.1,58,0,276,,,,,,
2024-05-23 14:46:00,1012.40,69.0,51.6,53,2,231,,,,,,
2024-05-23 15:00:00,1012.40,71.0,50.3,48,0,181,,,,,,
2024-05-23 15:15:00,1012.30,72.0,49.5,44,0,271,,,,,,
2024-05-23 15:30:00,1012.40,72.0,49.5,44,0,286,,,,,,
2024-05-23 15:46:00,1012.40,72.0,49.5,44,1,274,,,,,,
2024-05-23 16:01:00,1012.40,73.0,46.6,38,0,254,,,,,,
2024-05-23 16:15:00,1012.30,73.0,44.5,35,1,266,,,,,,
2024-05-23 16:30:00,1012.20,73.0,47.2,40,3,167,,,,,,
2024-05-23 17:00:00,1012.40,74.0,46.8,38,0,278,,,,,,
2024-05-23 17:15:00,1012.50,76.0,51.2,41,1,233,,,,,,
2024-05-23 17:30:00,1012.40,74.0,45.3,36,0,299,,,,,,
2024-05-23 17:45:00,1012.20,75.0,44.7,33,2,174,,,,,,
2024-05-23 18:00:00,1012.30,75.0,46.2,36,0,255,,,,,,
2024-05-23 18:15:00,1012.10,75.0,46.2,36,0,124,,,,,,
2024-05-23 18:30:00,1012.00,76.0,46.4,34,1,288,,,,,,
2024-05-23 18:45:00,1011.70,76.0,43.2,30,0,186,,,,,,
2024-05-23 19:16:00,1011.40,77.0,45.7,32,1,309,,,,,,
2024-05-23 19:30:00,1011.40,76.0,45.6,34,0,187,,,,,,
2024-05-23 19:46:00,1011.60,76.0,43.2,30,1,255,,,,,,
2024-05-23 20:00:00,1011.50,78.0,46.5,32,1,236,,,,,,
2024-05-23 20:15:00,1011.60,76.0,47.1,36,0,269,,,,,,
2024-05-23 20:30:00,1011.40,75.0,46.9,36,2,193,,,,,,
2024-05-23 20:45:00,1011.30,76.0,46.4,34,2,248,,,,,,
2024-05-23 21:00:00,1011.20,75.0,46.9,36,2,250,,,,,,
2024-05-23 21:15:00,1011.00,74.0,48.1,39,0,272,,,,,,
2024-05-23 21:30:00,1011.00,75.0,46.9,36,3,226,,,,,,
2024-05-23 21:45:00,1010.90,75.0,48.3,38,0,242,,,,,,
2024-05-23 22:01:00,1011.00,76.0,48.5,37,1,208,,,,,,
2024-05-23 22:15:00,1010.80,75.0,47.6,37,1,226,,,,,,
2024-05-23 22:30:00,1010.80,75.0,47.6,37,0,238,,,,,,
2024-05-23 22:45:00,1010.80,75.0,48.3,38,0,293,,,,,,
2024-05-23 23:00:00,1010.80,75.0,51.0,43,0,0,,,,,,
2024-05-23 23:15:00,1010.70,75.0,48.3,38,1,248,,,,,,
2024-05-23 23:30:00,1010.70,73.0,49.2,43,2,152,,,,,,
2024-05-23 23:45:00,1010.70,72.0,47.6,42,3,153,,,,,,
2024-05-24 00:15:00,1010.60,71.0,49.2,45,0,148,,,,,,
2024-05-24 00:30:00,1010.60,70.0,50.0,49,0,127,,,,,,
2024-05-24 00:45:00,1010.60,69.0,49.1,49,0,0,1012.15,68.2,51.1,54,,223
2024-05-24 01:00:00,1010.80,68.0,48.7,50,0,160,,,,,,
2024-05-24 01:15:00,1010.90,67.0,49.8,54,0,0,,,,,,
2024-05-24 01:45:00,1011.00,65.0,50.9,60,0,0,1011.93,63.9,49.5,59,,223
2024-05-24 02:00:00,1011.10,64.0,52.4,66,0,0,,,,,,
2024-05-24 02:15:00,1011.30,62.0,51.3,67,0,358,,,,,,
2024-05-24 02:30:00,1011.20,61.0,52.3,73,0,0,,,,,,
2024-05-24 02:45:00,1011.40,60.0,52.5,76,0,0,1012.66,60.3,46.2,59,,223
2024-05-24 03:00:00,1011.60,60.0,52.0,74,0,0,,,,,,
2024-05-24 03:16:00,1011.70,59.0,51.4,75,0,0,,,,,,
2024-05-24 03:30:00,1011.80,58.0,50.8,77,0,0,,,,,,
2024-05-24 03:45:00,1011.70,58.0,49.9,74,0,0,1012.92,57.5,49.3,73,,222
2024-05-24 04:01:00,1011.90,59.0,51.1,74,0,0,,,,,,
2024-05-24 04:15:00,1011.80,58.0,48.6,71,0,0,,,,,,
2024-05-24 04:30:00,1011.80,58.0,50.1,75,0,0,,,,,,
2024-05-24 04:45:00,1011.90,58.0,49.5,73,0,0,1012.92,55.8,48.2,75,,222
2024-05-24 05:00:00,1011.90,57.0,47.3,69,0,0,,,,,,
2024-05-24 05:15:00,1011.90,58.0,47.9,69,0,0,,,,,,
2024-05-24 05:30:00,1011.80,57.0,49.1,74,0,0,,,,,,
2024-05-24 05:45:00,1011.60,57.0,47.8,71,0,0,1012.74,54.4,47.2,76,,222
2024-05-24 05:46:00,1011.60,57.0,47.7,71,0,0,,,,,,
2024-05-24 06:00:00,1011.50,57.0,46.1,66,0,0,,,,,,
2024-05-24 06:15:00,1011.30,56.0,46.7,70,0,0,,,,,,
2024-05-24 06:31:00,1011.30,56.0,46.0,68,0,0,,,,,,
2024-05-24 06:45:00,1011.10,58.0,46.0,64,0,0,1012.20,53.1,46.5,78,,222
2024-05-24 06:46:00,1011.10,58.0,45.9,63,0,0,,,,,,
2024-05-24 07:01:00,1010.90,58.0,45.5,62,0,0,,,,,,
2024-05-24 07:15:00,1010.90,57.0,45.8,65,0,0,,,,,,
2024-05-24 07:30:00,1010.80,56.0,45.6,68,0,0,,,,,,
2024-05-24 07:45:00,1010.90,56.0,45.7,68,0,0,1011.99,52.1,46.5,81,,222
2024-05-24 08:00:00,1010.80,56.0,45.2,67,0,0,,,,,,
2024-05-24 08:15:00,1010.80,56.0,44.8,65,0,0,,,,,,
2024-05-24 08:30:00,1010.60,57.0,45.4,64,0,0,,,,,,
2024-05-24 08:45:00,1010.40,57.0,44.7,63,0,0,1012.00,51.8,46.0,80,,223
2024-05-24 09:00:00,1010.20,58.0,45.0,61,0,0,,,,,,
2024-05-24 09:15:00,1009.80,58.0,45.9,63,0,0,,,,,,
2024-05-24 09:30:00,1009.80,57.0,45.4,64,0,0,,,,,,
2024-05-24 09:45:00,1009.90,56.0,44.9,66,0,0,1011.57,52.5,46.1,78,,222
2024-05-24 10:00:00,1009.70,56.0,45.2,67,0,0,,,,,,
2024-05-24 10:15:00,1009.80,56.0,45.6,68,0,143,,,,,,
2024-05-24 10:30:00,1009.70,56.0,46.0,68,0,0,,,,,,
2024-05-24 10:45:00,1009.70,55.0,47.0,74,0,0,1010.74,52.5,46.1,78,,222
2024-05-24 10:46:00,1009.70,55.0,46.9,74,0,0,,,,,,
2024-05-24 11:15:00,1009.50,56.0,46.0,68,0,91,,,,,,
2024-05-24 11:30:00,1009.40,56.0,46.7,70,0,0,,,,,,
2024-05-24 11:45:00,1009.50,56.0,47.2,72,0,0,1010.68,55.4,47.9,75,,222
2024-05-24 12:01:00,1009.40,56.0,46.7,70,0,0,,,,,,
2024-05-24 12:31:00,1009.80,59.0,48.5,67,0,130,,,,,,
2024-05-24 12:45:00,1010.00,61.0,50.5,68,1,158,1011.00,61.4,48.0,61,,239
2024-05-24 12:46:00,1010.00,61.0,50.4,68,1,158,,,,,,
2024-05-24 13:01:00,1009.90,62.0,50.9,66,0,146,,,,,,
2024-05-24 13:30:00,1009.20,65.0,54.2,67,0,159,,,,,,
2024-05-24 13:45:00,1009.30,67.0,56.5,68,0,126,,,,,,
2024-05-24 14:01:00,1009.40,67.0,56.5,68,1,113,,,,,,
2024-05-24 14:16:00,1008.80,68.0,57.4,68,1,88,,,,,,
2024-05-24 14:31:00,1009.00,69.0,58.0,68,0,122,,,,,,
2024-05-24 14:46:00,1008.80,70.0,59.8,69,0,134,,,,,,
2024-05-24 15:01:00,1009.50,70.0,60.1,70,0,195,,,,,,
2024-05-24 15:31:00,1010.30,69.0,60.4,74,2,175,,,,,,
2024-05-24 15:46:00,1010.20,69.0,60.7,74,1,179,,,,,,
2024-05-24 16:01:00,1009.60,69.0,61.1,75,0,148,,,,,,
2024-05-24 16:16:00,1009.50,69.0,61.5,77,1,137,,,,,,
2024-05-24 16:31:00,1009.30,69.0,61.8,77,0,196,,,,,,
2024-05-24 16:46:00,1010.70,62.0,58.1,86,1,94,,,,,,
2024-05-24 17:01:00,1010.40,61.0,58.4,90,0,278,,,,,,
2024-05-24 17:16:00,1010.10,60.0,57.7,92,0,291,,,,,,
2024-05-24 17:31:00,1009.30,60.0,57.7,92,0,293,,,,,,
2024-05-24 17:46:00,1008.70,60.0,57.7,92,0,257,,,,,,
2024-05-24 18:01:00,1007.40,61.0,57.1,87,3,162,,,,,,
2024-05-24 18:16:00,1005.90,62.0,57.8,85,4,170,,,,,,
2024-05-24 18:31:00,1005.90,63.0,57.8,82,1,168,,,,,,
2024-05-24 18:46:00,1006.90,64.0,59.1,83,0,0,,,,,,
2024-05-24 19:01:00,1006.40,64.0,59.7,85,0,127,,,,,,
2024-05-24 19:31:00,1005.80,65.0,61.0,86,0,0,,,,,,
2024-05-24 19:46:00,1005.60,65.0,61.0,86,0,0,,,,,,
2024-05-24 20:16:00,1005.90,64.0,59.7,85,0,0,,,,,,
2024-05-24 20:31:00,1005.60,65.0,59.7,82,0,134,,,,,,
2024-05-24 20:46:00,1005.20,66.0,59.6,80,1,121,,,,,,
2024-05-24 21:15:00,1004.70,66.0,59.3,78,1,170,,,,,,
2024-05-24 21:46:00,1004.30,65.0,56.9,75,6,203,,,,,,
2024-05-24 22:01:00,1003.80,65.0,57.6,77,2,158,,,,,,
2024-05-24 22:16:00,1004.60,65.0,57.2,75,1,210,,,,,,
2024-05-24 22:46:00,1005.90,63.0,57.4,81,0,0,,,,,,
2024-05-24 23:15:00,1005.30,61.0,57.7,88,0,324,,,,,,
2024-05-24 23:31:00,1006.10,61.0,58.4,90,0,0,,,,,,
2024-05-24 23:45:00,1006.10,61.0,58.7,92,0,296,,,,,,
2024-05-25 00:01:00,1005.90,60.0,58.0,93,0,335,,,,,,
2024-05-25 00:16:00,1005.30,60.0,58.0,93,0,20,,,,,,
2024-05-25 00:31:00,1005.00,60.0,58.3,94,0,205,,,,,,
2024-05-25 00:45:00,1004.40,60.0,58.2,93,0,0,1005.77,60.9,60.2,97,,222
2024-05-25 00:46:00,1004.40,60.0,58.3,94,0,0,,,,,,
2024-05-25 01:01:00,1002.90,60.0,58.3,94,1,94,,,,,,
2024-05-25 01:16:00,1003.90,60.0,58.3,94,1,167,,,,,,
2024-05-25 01:31:00,1004.00,60.0,58.3,94,0,150,,,,,,
2024-05-25 01:45:00,1004.00,60.0,58.5,94,0,183,1005.17,61.1,55.9,82,,239
2024-05-25 01:46:00,1004.00,60.0,58.6,94,0,183,,,,,,
2024-05-25 02:01:00,1004.00,60.0,58.6,94,0,145,,,,,,
2024-05-25 02:16:00,1004.30,60.0,58.6,94,1,146,,,,,,
2024-05-25 02:32:00,1004.70,60.0,58.6,94,0,0,,,,,,
2024-05-25 02:45:00,1005.00,60.0,58.5,94,0,6,1006.64,61.0,59.5,94,,239
2024-05-25 02:46:00,1005.00,60.0,58.6,94,0,6,,,,,,
2024-05-25 03:01:00,1005.20,60.0,58.6,94,0,58,,,,,,
2024-05-25 03:16:00,1004.90,60.0,58.6,94,0,86,,,,,,
2024-05-25 03:31:00,1004.70,60.0,58.6,94,0,143,,,,,,
2024-05-25 03:45:00,1004.50,60.0,58.5,94,0,0,1005.70,61.1,60.3,97,,223
2024-05-25 03:46:00,1004.50,60.0,58.6,94,0,0,,,,,,
2024-05-25 04:02:00,1004.60,60.0,58.9,95,0,162,,,,,,
2024-05-25 04:16:00,1004.50,61.0,59.9,96,0,172,,,,,,
2024-05-25 04:45:00,1004.60,61.0,59.8,95,0,0,1006.28,61.3,60.3,96,,223
2024-05-25 04:46:00,1004.60,61.0,59.9,96,0,0,,,,,,
2024-05-25 05:00:00,1004.60,61.0,59.9,96,0,270,,,,,,
2024-05-25 05:30:00,1005.10,61.0,59.9,96,0,257,,,,,,
2024-05-25 05:45:00,1005.20,61.0,59.8,95,0,0,1006.40,61.6,60.9,97,,223
2024-05-25 05:46:00,1005.20,61.0,59.9,96,0,255,,,,,,
2024-05-25 06:16:00,1005.10,61.0,59.9,96,0,306,,,,,,
2024-05-25 06:31:00,1005.20,61.0,59.9,96,0,304,,,,,,
2024-05-25 06:45:00,1005.20,61.0,59.8,95,0,0,1006.51,61.0,60.4,97,,223
2024-05-25 06:46:00,1005.20,61.0,59.9,96,0,296,,,,,,
2024-05-25 07:15:00,1005.40,59.0,57.6,95,0,291,,,,,,
2024-05-25 07:45:00,1005.80,58.0,56.0,92,0,280,1007.19,57.5,54.9,91,,239
2024-05-25 07:46:00,1005.80,58.0,56.0,92,0,280,,,,,,
2024-05-25 08:01:00,1006.00,56.0,53.1,90,1,312,,,,,,
2024-05-25 08:31:00,1006.10,53.0,49.5,87,0,325,,,,,,
2024-05-25 08:45:00,1006.40,52.0,48.5,87,0,295,1007.68,53.4,47.9,81,,239
2024-05-25 09:15:00,1006.80,52.0,49.5,90,0,312,,,,,,
2024-05-25 09:30:00,1006.90,51.0,48.5,90,0,339,,,,,,
2024-05-25 09:45:00,1007.30,51.0,48.1,89,1,304,1008.82,51.9,45.9,79,,239
2024-05-25 10:00:00,1007.60,50.0,46.6,88,0,308,,,,,,
2024-05-25 10:15:00,1007.80,50.0,46.3,86,1,308,,,,,,
2024-05-25 10:30:00,1008.10,49.0,45.0,86,1,314,,,,,,
2024-05-25 10:45:00,1008.30,48.0,43.7,85,0,271,1010.03,49.8,44.2,80,,239
2024-05-25 11:01:00,1008.60,48.0,44.0,85,0,305,,,,,,
2024-05-25 11:15:00,1008.80,48.0,44.0,85,0,311,,,,,,
2024-05-25 11:31:00,1008.80,48.0,43.4,84,0,308,,,,,,
2024-05-25 11:45:00,1009.20,49.0,43.8,82,0,0,1010.97,50.1,44.3,80,,223
2024-05-25 12:00:00,1009.50,49.0,43.1,79,0,308,,,,,,
2024-05-25 12:15:00,1009.70,51.0,44.4,77,0,319,,,,,,
2024-05-25 12:30:00,1009.80,52.0,45.0,77,0,311,,,,,,
2024-05-25 12:45:00,1010.10,52.0,43.7,73,0,295,1011.87,53.1,45.7,75,,240
2024-05-25 13:01:00,1010.10,53.0,44.9,74,0,0,,,,,,
2024-05-25 13:15:00,1010.40,55.0,45.8,70,0,263,,,,,,
2024-05-25 13:30:00,1010.60,55.0,45.4,70,0,196,,,,,,
2024-05-25 13:45:00,1010.60,56.0,46.7,70,0,264,,,,,,
2024-05-25 14:00:00,1010.80,57.0,46.1,66,0,15,,,,,,
2024-05-25 14:15:00,1010.80,57.0,46.1,66,0,284,,,,,,
2024-05-25 14:30:00,1010.90,58.0,45.5,62,0,293,,,,,,
2024-05-25 14:45:00,1011.00,60.0,46.9,61,0,309,,,,,,
2024-05-25 15:00:00,1010.80,60.0,45.6,59,0,299,,,,,,
2024-05-25 15:15:00,1010.80,61.0,46.1,57,0,281,,,,,,
2024-05-25 15:30:00,1010.80,61.0,45.2,56,1,306,,,,,,
2024-05-25 15:45:00,1010.90,63.0,46.1,54,1,37,,,,,,
2024-05-25 16:01:00,1010.70,63.0,45.1,51,0,259,,,,,,
2024-05-25 16:15:00,1011.00,65.0,46.4,50,0,254,,,,,,
2024-05-25 16:30:00,1010.90,66.0,45.7,47,0,300,,,,,,
2024-05-25 16:45:00,1010.90,66.0,44.0,44,1,12,,,,,,
2024-05-25 17:01:00,1010.80,67.0,46.1,47,0,265,,,,,,
2024-05-25 17:15:00,1010.60,68.0,47.0,47,0,0,,,,,,
2024-05-25 17:30:00,1010.40,69.0,46.2,44,0,309,,,,,,
2024-05-25 17:45:00,1010.30,71.0,50.3,48,0,293,,,,,,
2024-05-25 18:00:00,1010.30,71.0,49.7,46,0,13,,,,,,
2024-05-25 18:15:00,1010.30,71.0,48.6,45,0,245,,,,,,
2024-05-25 18:30:00,1010.30,71.0,49.2,45,0,0,,,,,,
2024-05-25 18:45:00,1010.20,71.0,49.2,45,0,267,,,,,,
2024-05-25 19:00:00,1010.30,72.0,49.5,44,0,327,,,,,,
2024-05-25 19:15:00,1010.20,74.0,50.7,44,0,142,,,,,,
2024-05-25 19:30:00,1010.00,74.0,51.3,44,0,283,,,,,,
2024-05-25 19:45:00,1010.30,74.0,51.9,45,0,162,,,,,,
2024-05-25 20:00:00,1010.30,74.0,50.7,44,0,248,,,,,,
2024-05-25 20:15:00,1010.50,73.0,50.4,45,0,288,,,,,,
2024-05-25 20:30:00,1010.40,73.0,51.0,45,1,217,,,,,,
2024-05-25 20:45:00,1010.30,74.0,50.7,44,0,309,,,,,,
2024-05-25 21:00:00,1010.20,74.0,50.7,44,2,148,,,,,,
2024-05-25 21:15:00,1010.20,75.0,51.0,43,0,302,,,,,,
2024-05-25 21:30:00,1010.20,74.0,48.8,41,0,211,,,,,,
2024-05-25 21:45:00,1010.30,73.0,47.9,40,0,175,,,,,,
2024-05-25 22:00:00,1010.10,73.0,50.4,45,0,276,,,,,,
2024-05-25 22:30:00,1010.00,72.0,47.6,42,0,171,,,,,,
2024-05-25 22:45:00,1010.10,72.0,47.0,41,0,0,,,,,,
2024-05-25 23:00:00,1010.10,71.0,52.0,51,1,184,,,,,,
2024-05-25 23:15:00,1010.20,70.0,52.1,52,0,101,,,,,,
2024-05-25 23:30:00,1010.30,69.0,51.6,53,0,13,,,,,,
2024-05-25 23:46:00,1010.50,69.0,53.1,56,1,152,,,,,,
2024-05-26 00:15:00,1010.70,68.0,53.1,59,1,0,,,,,,
2024-05-26 00:30:00,1010.90,67.0,52.2,58,1,167,,,,,,
2024-05-26 00:45:00,1010.90,66.0,52.3,61,0,0,1011.82,65.9,50.8,58,,223
2024-05-26 01:00:00,1010.90,65.0,51.2,61,0,160,,,,,,
2024-05-26 01:15:00,1010.80,64.0,51.6,63,0,0,,,,,,
2024-05-26 01:30:00,1010.70,64.0,51.6,63,0,161,,,,,,
2024-05-26 01:45:00,1010.80,63.0,51.2,65,0,0,1011.85,62.2,49.2,62,,223
2024-05-26 02:00:00,1011.00,62.0,50.1,64,0,195,,,,,,
2024-05-26 02:15:00,1011.00,62.0,49.3,63,0,223,,,,,,
2024-05-26 02:30:00,1011.20,62.0,49.3,63,0,213,,,,,,
2024-05-26 02:45:00,1011.10,62.0,50.2,65,0,0,1012.85,59.0,49.4,70,,224
2024-05-26 02:46:00,1011.10,62.0,50.1,64,0,0,,,,,,
2024-05-26 03:00:00,1011.30,61.0,48.7,63,0,146,,,,,,
2024-05-26 03:30:00,1011.00,60.0,48.6,66,0,145,,,,,,
2024-05-26 03:45:00,1011.10,59.0,48.2,67,0,0,1012.20,58.4,47.9,68,,223
2024-05-26 04:00:00,1011.20,59.0,48.1,67,0,202,,,,,,
2024-05-26 04:15:00,1011.10,59.0,48.1,67,0,203,,,,,,
2024-05-26 04:30:00,1010.80,58.0,46.3,64,0,165,,,,,,
2024-05-26 04:45:00,1010.70,58.0,46.8,66,0,0,1011.79,58.2,46.6,65,,223
2024-05-26 05:01:00,1011.00,59.0,46.0,62,0,252,,,,,,
2024-05-26 05:15:00,1010.80,59.0,45.1,59,0,236,,,,,,
2024-05-26 05:30:00,1010.80,59.0,43.3,55,1,198,,,,,,
2024-05-26 05:45:00,1010.50,59.0,42.4,54,0,219,1011.47,58.4,45.6,62,,239
2024-05-26 06:00:00,1010.40,59.0,41.9,52,0,150,,,,,,
2024-05-26 06:15:00,1010.00,59.0,41.4,52,0,216,,,,,,
2024-05-26 06:45:00,1009.70,58.0,43.9,59,0,0,1010.78,58.1,45.0,61,,223
2024-05-26 07:15:00,1009.70,57.0,42.4,58,0,0,,,,,,
2024-05-26 07:30:00,1009.60,57.0,41.5,56,0,0,,,,,,
2024-05-26 07:45:00,1009.20,57.0,40.1,53,0,0,1010.18,57.1,42.9,58,,223
2024-05-26 08:00:00,1009.00,57.0,40.5,54,0,0,,,,,,
2024-05-26 08:15:00,1008.40,57.0,39.5,52,0,0,,,,,,
2024-05-26 08:30:00,1008.50,57.0,39.0,50,0,0,,,,,,
2024-05-26 08:45:00,1008.30,56.0,36.5,47,0,0,1009.71,55.3,42.7,62,,223
2024-05-26 08:46:00,1008.30,56.0,36.6,48,0,0,,,,,,
2024-05-26 09:00:00,1008.30,56.0,36.6,48,0,0,,,,,,
2024-05-26 09:16:00,1008.40,56.0,36.6,48,0,0,,,,,,
2024-05-26 09:30:00,1007.90,56.0,36.1,47,0,0,,,,,,
2024-05-26 09:45:00,1007.70,56.0,35.4,45,0,0,1009.00,53.5,42.1,65,,223
2024-05-26 10:00:00,1007.80,56.0,35.5,45,0,0,,,,,,
2024-05-26 10:15:00,1008.00,56.0,38.1,51,0,0,,,,,,
2024-05-26 10:30:00,1007.70,56.0,37.6,49,0,113,,,,,,
2024-05-26 10:45:00,1008.10,55.0,39.7,56,0,0,1009.57,53.0,43.3,69,,223
2024-05-26 11:00:00,1008.30,54.0,40.9,61,0,0,,,,,,
2024-05-26 11:15:00,1008.70,54.0,41.3,62,0,100,,,,,,
2024-05-26 11:30:00,1008.80,54.0,41.7,62,0,96,,,,,,
2024-05-26 11:45:00,1008.80,54.0,42.6,65,0,0,1010.03,53.8,45.2,72,,223
2024-05-26 12:00:00,1008.90,54.0,43.7,68,0,147,,,,,,
2024-05-26 12:15:00,1008.50,55.0,44.6,67,0,118,,,,,,
2024-05-26 12:30:00,1007.80,55.0,44.6,67,0,102,,,,,,
2024-05-26 12:45:00,1007.50,55.0,44.8,68,1,146,1008.58,56.1,46.2,69,,240
2024-05-26 13:00:00,1006.80,55.0,45.4,70,0,107,,,,,,
2024-05-26 13:15:00,1007.70,56.0,47.1,71,0,219,,,,,,
2024-05-26 13:31:00,1007.80,57.0,47.3,69,1,159,,,,,,
2024-05-26 13:45:00,1007.30,57.0,47.7,71,0,133,,,,,,
2024-05-26 14:00:00,1007.00,58.0,49.0,71,0,167,,,,,,
2024-05-26 14:15:00,1006.80,58.0,49.4,72,0,100,,,,,,
2024-05-26 14:30:00,1006.70,58.0,49.4,72,0,0,,,,,,
2024-05-26 14:45:00,1006.00,58.0,49.0,71,0,113,,,,,,
2024-05-26 15:00:00,1005.90,59.0,50.4,72,0,120,,,,,,
2024-05-26 15:15:00,1005.70,59.0,50.4,72,0,86,,,,,,
2024-05-26 15:30:00,1005.80,59.0,50.4,72,0,139,,,,,,
2024-05-26 15:45:00,1005.80,58.0,49.8,74,0,105,,,,,,
2024-05-26 16:00:00,1005.30,58.0,49.4,72,1,98,,,,,,
2024-05-26 16:15:00,1003.70,59.0,50.4,72,0,0,,,,,,
2024-05-26 16:30:00,1004.70,58.0,50.8,77,0,162,,,,,,
2024-05-26 16:45:00,1004.60,58.0,51.2,78,0,152,,,,,,
2024-05-26 17:00:00,1003.90,56.0,50.2,80,0,101,,,,,,
2024-05-26 17:15:00,1003.70,55.0,50.9,86,0,174,,,,,,
2024-05-26 17:30:00,1003.50,55.0,51.8,89,0,157,,,,,,
2024-05-26 17:45:00,1003.50,55.0,52.1,90,0,141,,,,,,
2024-05-26 18:00:00,1002.70,55.0,52.4,90,0,106,,,,,,
2024-05-26 18:16:00,1002.30,55.0,52.7,92,1,143,,,,,,
2024-05-26 18:30:00,1001.80,56.0,54.0,92,1,141,,,,,,
2024-05-26 18:45:00,1001.40,56.0,54.0,92,0,122,,,,,,
2024-05-26 19:00:00,1001.50,57.0,55.0,92,0,106,,,,,,
2024-05-26 19:15:00,1001.00,58.0,56.3,93,2,93,,,,,,
2024-05-26 19:30:00,1001.00,58.0,56.3,93,1,111,,,,,,
2024-05-26 19:45:00,1000.80,58.0,56.3,93,1,118,,,,,,
2024-05-26 20:00:00,1000.50,57.0,55.3,94,2,76,,,,,,
2024-05-26 20:15:00,1000.60,57.0,55.3,94,0,114,,,,,,
2024-05-26 20:30:00,1000.70,57.0,55.3,94,0,92,,,,,,
2024-05-26 20:46:00,1000.40,57.0,55.6,94,0,186,,,,,,
2024-05-26 21:00:00,1000.20,58.0,56.6,94,1,92,,,,,,
2024-05-26 21:15:00,999.80,58.0,56.6,94,1,108,,,,,,
2024-05-26 21:30:00,999.60,58.0,56.6,94,2,97,,,,,,
2024-05-26 21:45:00,999.60,58.0,56.6,94,1,206,,,,,,
2024-05-26 22:00:00,999.50,59.0,57.6,95,2,155,,,,,,
2024-05-26 22:15:00,999.00,59.0,57.6,95,1,205,,,,,,
2024-05-26 22:30:00,998.30,59.0,57.6,95,1,167,,,,,,
2024-05-26 22:45:00,997.50,60.0,58.6,94,1,117,,,,,,
2024-05-26 23:00:00,997.80,60.0,58.6,94,3,141,,,,,,
2024-05-26 23:15:00,997.60,60.0,58.6,94,2,119,,,,,,
2024-05-26 23:30:00,997.20,60.0,58.3,94,2,97,,,,,,
2024-05-26 23:45:00,997.10,60.0,58.3,94,3,129,,,,,,
2024-05-27 00:15:00,996.70,60.0,58.3,94,3,219,,,,,,
2024-05-27 00:30:00,996.90,60.0,58.3,94,3,167,,,,,,
2024-05-27 00:45:00,997.20,61.0,59.5,94,2,200,998.32,59.9,58.4,94,,239
2024-05-27 01:00:00,997.30,60.0,57.4,90,5,259,,,,,,
2024-05-27 01:15:00,997.30,58.0,55.7,92,1,273,,,,,,
2024-05-27 01:30:00,997.20,57.0,55.0,92,2,209,,,,,,
2024-05-27 01:45:00,997.40,57.0,55.2,93,1,210,998.63,57.5,56.5,96,,240
2024-05-27 02:00:00,997.40,56.0,54.0,92,3,269,,,,,,
2024-05-27 02:15:00,997.40,56.0,53.4,91,4,264,,,,,,
2024-05-27 02:30:00,997.50,56.0,53.7,92,1,236,,,,,,
2024-05-27 02:45:00,997.40,56.0,53.7,91,3,275,998.70,56.3,53.7,90,,239
2024-05-27 03:00:00,997.50,56.0,53.4,91,3,262,,,,,,
2024-05-27 03:15:00,997.10,56.0,53.7,92,2,278,,,,,,
2024-05-27 03:30:00,996.80,56.0,53.7,92,1,293,,,,,,
2024-05-27 03:45:00,996.80,55.0,52.7,91,1,281,998.11,56.0,54.1,93,,240
2024-05-27 04:00:00,996.70,55.0,53.0,92,0,272,,,,,,
2024-05-27 04:15:00,996.30,55.0,53.3,93,1,258,,,,,,
2024-05-27 04:30:00,996.30,55.0,53.3,93,1,278,,,,,,
2024-05-27 04:45:00,996.70,55.0,53.3,93,0,276,998.07,55.9,54.6,95,,240
2024-05-27 05:15:00,996.80,55.0,53.6,94,0,304,,,,,,
2024-05-27 05:30:00,996.90,55.0,53.6,94,0,309,,,,,,
2024-05-27 05:45:00,996.90,55.0,53.6,94,0,0,998.18,56.2,55.0,95,,223
2024-05-27 06:00:00,996.60,55.0,53.9,96,0,311,,,,,,
2024-05-27 06:15:00,996.60,56.0,54.9,95,0,311,,,,,,
2024-05-27 06:30:00,996.50,55.0,53.6,94,2,285,,,,,,
2024-05-27 06:45:00,996.70,55.0,53.6,94,1,302,997.97,56.0,54.6,94,,240
2024-05-27 07:00:00,996.80,55.0,53.6,94,0,287,,,,,,
2024-05-27 07:15:00,996.90,55.0,53.3,93,0,295,,,,,,
2024-05-27 07:30:00,997.10,55.0,53.3,93,0,303,,,,,,
2024-05-27 07:45:00,997.20,54.0,52.3,93,0,312,998.19,55.2,54.0,95,,239
2024-05-27 08:00:00,997.10,54.0,52.6,95,1,304,,,,,,
2024-05-27 08:15:00,997.10,54.0,52.6,95,0,302,,,,,,
2024-05-27 08:30:00,997.10,54.0,52.6,95,0,307,,,,,,
2024-05-27 08:45:00,997.30,54.0,52.6,94,0,299,998.60,54.8,53.5,95,,240
2024-05-27 09:00:00,997.50,54.0,52.6,95,0,299,,,,,,
2024-05-27 09:15:00,997.70,54.0,52.6,95,0,316,,,,,,
2024-05-27 09:30:00,997.50,54.0,52.6,95,0,266,,,,,,
2024-05-27 09:45:00,997.50,54.0,52.6,94,0,290,998.96,54.7,53.3,94,,239
2024-05-27 10:00:00,997.60,54.0,52.3,93,0,269,,,,,,
2024-05-27 10:15:00,997.90,54.0,52.3,93,0,290,,,,,,
2024-05-27 10:30:00,998.00,54.0,52.0,92,0,278,,,,,,
2024-05-27 10:45:00,998.40,54.0,52.0,92,1,303,999.99,55.0,53.2,93,,240
2024-05-27 11:00:00,998.60,54.0,52.0,92,0,81,,,,,,
2024-05-27 11:15:00,998.70,54.0,52.0,92,0,162,,,,,,
2024-05-27 11:30:00,999.00,54.0,52.0,92,1,308,,,,,,
2024-05-27 11:45:00,999.30,54.0,52.0,92,0,324,1000.48,54.9,53.1,93,,240
2024-05-27 12:00:00,999.40,54.0,52.3,93,0,291,,,,,,
2024-05-27 12:15:00,999.80,54.0,52.3,93,0,311,,,,,,
2024-05-27 12:30:00,999.80,54.0,52.3,93,1,308,,,,,,
2024-05-27 12:45:00,1000.10,54.0,52.3,93,0,282,1001.57,55.2,53.5,94,,239
2024-05-27 12:46:00,1000.10,54.0,52.3,93,0,282,,,,,,
2024-05-27 13:00:00,1000.20,54.0,52.3,93,1,297,,,,,,
2024-05-27 13:15:00,1000.40,54.0,52.0,92,0,335,,,,,,
2024-05-27 13:30:00,1000.70,54.0,52.0,92,0,311,,,,,,
2024-05-27 13:45:00,1000.90,55.0,52.7,92,1,309,,,,,,
2024-05-27 14:00:00,1001.00,55.0,52.4,90,0,294,,,,,,
2024-05-27 14:15:00,1001.20,56.0,53.1,90,1,288,,,,,,
2024-05-27 14:30:00,1001.40,56.0,52.8,88,0,291,,,,,,
2024-05-27 14:45:00,1001.60,56.0,52.2,86,0,297,,,,,,
2024-05-27 15:00:00,1001.90,58.0,53.5,84,0,321,,,,,,
2024-05-27 15:15:00,1002.10,58.0,53.2,83,1,307,,,,,,
2024-05-27 15:30:00,1002.30,59.0,53.5,81,2,266,,,,,,
2024-05-27 15:45:00,1002.80,61.0,54.1,78,2,305,,,,,,
2024-05-27 16:00:00,1002.90,61.0,53.7,76,2,282,,,,,,
2024-05-27 16:15:00,1002.90,62.0,54.3,75,1,6,,,,,,
2024-05-27 16:30:00,1003.40,63.0,54.6,74,2,307,,,,,,
2024-05-27 16:45:00,1003.60,64.0,55.2,72,1,278,,,,,,
2024-05-27 17:00:00,1003.90,63.0,53.4,70,2,348,,,,,,
2024-05-27 17:15:00,1004.00,64.0,54.0,69,2,259,,,,,,
2024-05-27 17:30:00,1004.40,64.0,54.4,70,0,324,,,,,,
2024-05-27 17:45:00,1004.50,64.0,54.4,70,1,10,,,,,,
2024-05-27 18:00:00,1004.60,64.0,54.0,69,1,202,,,,,,
2024-05-27 18:15:00,1004.80,64.0,54.4,70,0,272,,,,,,
2024-05-27 18:30:00,1004.90,64.0,54.0,69,0,274,,,,,,
2024-05-27 18:45:00,1005.10,64.0,53.6,69,1,290,,,,,,
2024-05-27 19:00:00,1005.30,65.0,55.4,70,0,50,,,,,,
2024-05-27 19:15:00,1005.20,66.0,55.5,68,0,300,,,,,,
2024-05-27 19:30:00,1005.50,65.0,54.6,68,0,291,,,,,,
2024-05-27 19:45:00,1005.70,65.0,53.8,67,1,314,,,,,,
2024-05-27 20:00:00,1005.80,66.0,55.1,68,0,314,,,,,,
2024-05-27 20:30:00,1006.00,67.0,55.3,66,1,285,,,,,,
2024-05-27 20:45:00,1006.00,68.0,55.4,64,0,293,,,,,,
2024-05-27 21:00:00,1006.10,67.0,55.3,66,0,333,,,,,,
2024-05-27 21:15:00,1006.20,66.0,54.3,66,0,286,,,,,,
2024-05-27 21:30:00,1006.00,66.0,55.1,68,0,242,,,,,,
2024-05-27 21:45:00,1005.90,66.0,55.9,70,0,0,,,,,,
2024-05-27 22:00:00,1006.40,66.0,55.1,68,0,218,,,,,,
2024-05-27 22:31:00,1006.90,65.0,54.2,67,0,159,,,,,,
2024-05-27 22:45:00,1007.30,65.0,54.2,67,0,296,,,,,,
2024-05-27 23:00:00,1007.30,63.0,54.2,72,0,0,,,,,,
2024-05-27 23:16:00,1007.60,63.0,54.6,74,0,269,,,,,,
2024-05-27 23:45:00,1007.80,62.0,56.1,81,0,319,,,,,,
2024-05-28 00:15:00,1008.20,60.0,55.5,84,0,316,,,,,,
2024-05-28 00:30:00,1008.50,59.0,54.8,85,0,290,,,,,,
2024-05-28 00:45:00,1008.40,59.0,54.8,86,0,0,1009.56,59.5,56.9,91,,224
2024-05-28 01:15:00,1008.30,57.0,54.1,89,0,323,,,,,,
2024-05-28 01:45:00,1008.50,56.0,53.4,90,0,0,1009.86,58.0,55.1,90,,223
2024-05-28 02:00:00,1008.50,56.0,53.7,92,0,323,,,,,,
2024-05-28 02:15:00,1008.90,56.0,53.4,91,0,0,,,,,,
2024-05-28 02:30:00,1009.20,56.0,53.1,90,0,323,,,,,,
2024-05-28 02:45:00,1009.60,56.0,53.1,89,0,0,1010.80,57.2,55.3,93,,223
2024-05-28 03:00:00,1009.60,56.0,53.4,91,0,0,,,,,,
2024-05-28 03:15:00,1009.90,56.0,53.4,91,0,0,,,,,,
2024-05-28 03:30:00,1009.80,56.0,53.7,92,0,0,,,,,,
2024-05-28 03:45:00,1009.90,56.0,54.0,92,0,0,1011.24,57.1,55.0,92,,223
2024-05-28 04:00:00,1010.10,56.0,54.0,92,0,0,,,,,,
2024-05-28 04:16:00,1010.30,56.0,54.0,92,0,293,,,,,,
2024-05-28 04:30:00,1010.40,55.0,53.0,92,0,0,,,,,,
2024-05-28 04:45:00,1010.60,55.0,53.3,93,0,0,1011.60,56.1,54.4,94,,223
2024-05-28 05:00:00,1010.60,55.0,53.3,93,0,299,,,,,,
2024-05-28 05:15:00,1010.70,54.0,52.3,93,0,314,,,,,,
2024-05-28 05:30:00,1010.50,54.0,52.6,95,0,0,,,,,,
2024-05-28 05:45:00,1010.50,54.0,52.6,94,0,0,1011.58,54.7,53.5,95,,223
2024-05-28 06:00:00,1010.40,54.0,52.6,95,0,0,,,,,,
2024-05-28 06:15:00,1010.30,53.0,51.6,94,0,0,,,,,,
2024-05-28 06:30:00,1010.30,53.0,51.6,94,0,0,,,,,,
2024-05-28 06:45:00,1010.20,53.0,51.6,94,0,0,1011.84,54.2,52.9,95,,223
2024-05-28 07:00:00,1010.30,53.0,51.6,94,0,0,,,,,,
2024-05-28 07:15:00,1010.20,53.0,51.6,94,0,0,,,,,,
2024-05-28 07:30:00,1010.10,53.0,51.9,96,0,0,,,,,,
2024-05-28 07:45:00,1010.00,53.0,51.9,95,0,0,1011.38,54.3,50.9,88,,223
2024-05-28 08:00:00,1010.00,53.0,51.9,96,0,0,,,,,,
2024-05-28 08:15:00,1010.20,53.0,51.9,96,0,0,,,,,,
2024-05-28 08:30:00,1010.30,53.0,51.9,96,0,0,,,,,,
2024-05-28 08:45:00,1010.50,53.0,51.9,95,0,0,1011.85,54.2,53.1,96,,223
2024-05-28 09:00:00,1010.70,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:15:00,1010.80,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:30:00,1010.80,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:45:00,1010.90,53.0,51.9,95,0,0,1012.30,53.8,52.7,96,,223
2024-05-28 10:00:00,1010.80,53.0,51.9,96,0,0,,,,,,
2024-05-28 10:15:00,1011.00,52.0,50.9,95,0,0,,,,,,
2024-05-28 10:30:00,1011.00,52.0,50.9,95,0,0,,,,,,
2024-05-28 10:45:00,1011.30,52.0,50.9,95,0,0,1012.65,53.3,52.3,96,,224
2024-05-28 11:00:00,1011.50,52.0,50.9,95,0,308,,,,,,
2024-05-28 11:15:00,1011.90,52.0,50.9,95,0,307,,,,,,
2024-05-28 11:30:00,1012.10,52.0,50.9,95,0,316,,,,,,
2024-05-28 11:45:00,1012.10,53.0,51.9,95,0,0,1013.46,54.0,50.9,89,,223
2024-05-28 12:00:00,1012.20,53.0,51.9,96,0,291,,,,,,
2024-05-28 12:15:00,1012.20,54.0,52.9,95,0,314,,,,,,
2024-05-28 12:30:00,1012.10,54.0,52.9,95,0,55,,,,,,
2024-05-28 12:45:00,1012.10,55.0,53.6,94,0,0,1013.78,55.7,54.3,94,,223
2024-05-28 12:46:00,1012.10,55.0,53.6,94,0,292,,,,,,
2024-05-28 13:00:00,1012.30,56.0,54.0,92,0,19,,,,,,
2024-05-28 13:15:00,1012.50,57.0,54.7,92,0,287,,,,,,
2024-05-28 13:30:00,1012.70,58.0,55.1,89,0,271,,,,,,
2024-05-28 13:45:00,1012.70,59.0,55.5,88,0,283,,,,,,
2024-05-28 14:00:00,1012.80,59.0,55.1,86,0,0,,,,,,
2024-05-28 14:15:00,1012.50,61.0,55.5,81,0,294,,,,,,
2024-05-28 14:30:00,1012.60,62.0,55.8,79,0,265,,,,,,
2024-05-28 14:45:00,1012.50,63.0,56.0,78,0,308,,,,,,
2024-05-28 15:00:00,1012.70,64.0,56.3,76,0,56,,,,,,
2024-05-28 15:15:00,1012.80,63.0,55.3,75,0,316,,,,,,
2024-05-28 15:30:00,1012.90,65.0,55.8,72,0,305,,,,,,
2024-05-28 15:45:00,1012.60,66.0,55.9,70,0,281,,,,,,
2024-05-28 16:00:00,1012.60,66.0,55.1,68,0,136,,,,,,
2024-05-28 16:15:00,1012.70,66.0,52.6,62,0,321,,,,,,
2024-05-28 16:30:00,1012.90,66.0,53.5,63,0,284,,,,,,
2024-05-28 16:45:00,1012.70,67.0,54.0,62,0,304,,,,,,
2024-05-28 17:00:00,1012.60,67.0,51.7,58,1,39,,,,,,
2024-05-28 17:15:00,1012.60,68.0,55.8,64,1,309,,,,,,
2024-05-28 17:30:00,1012.60,67.0,54.0,62,0,267,,,,,,
2024-05-28 17:45:00,1012.70,67.0,54.8,65,0,296,,,,,,
2024-05-28 18:00:00,1012.80,66.0,50.8,57,1,309,,,,,,
2024-05-28 18:15:00,1012.70,68.0,54.5,61,0,264,,,,,,
2024-05-28 18:31:00,1012.90,69.0,54.5,59,0,280,,,,,,
2024-05-28 19:00:00,1012.80,67.0,52.6,60,0,293,,,,,,
2024-05-28 19:15:00,1012.80,67.0,54.0,62,0,292,,,,,,
2024-05-28 19:30:00,1013.00,62.0,53.6,73,0,0,,,,,,
2024-05-28 19:45:00,1012.80,60.0,55.8,86,0,0,,,,,,
2024-05-28 20:00:00,1012.40,64.0,59.1,83,0,240,,,,,,
2024-05-28 20:15:00,1012.30,65.0,57.6,77,0,251,,,,,,
2024-05-28 20:30:00,1012.70,65.0,55.8,72,0,0,,,,,,
2024-05-28 20:45:00,1012.90,64.0,54.4,70,0,0,,,,,,
2024-05-28 21:00:00,1013.10,64.0,54.8,72,0,311,,,,,,
2024-05-28 21:15:00,1013.10,63.0,54.6,74,0,311,,,,,,
2024-05-28 21:30:00,1013.40,62.0,54.7,76,1,89,,,,,,
2024-05-28 21:45:00,1013.80,60.0,53.8,80,1,0,,,,,,
2024-05-28 22:00:00,1013.50,57.0,52.5,84,3,314,,,,,,
2024-05-28 22:15:00,1014.00,56.0,52.2,86,0,162,,,,,,
2024-05-28 22:30:00,1015.20,56.0,52.8,88,0,0,,,,,,
2024-05-28 23:00:00,1015.00,55.0,52.4,90,0,0,,,,,,
2024-05-28 23:46:00,1015.00,55.0,53.3,93,0,342,,,,,,
2024-05-29 00:29:00,1015.40,55.0,53.3,93,0,52,,,,,,
2024-05-29 00:45:00,1015.60,54.0,52.3,93,0,0,1016.89,53.9,52.8,96,,223
2024-05-29 01:14:00,1015.70,53.0,51.3,94,0,115,,,,,,
2024-05-29 01:45:00,1015.70,52.0,50.6,94,0,0,1017.16,53.1,52.2,96,,223
2024-05-29 01:55:00,1015.70,52.0,50.6,94,0,0,,,,,,
2024-05-29 02:45:00,1016.50,52.0,50.6,94,0,0,1017.77,53.2,52.0,95,,223
2024-05-29 03:10:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-05-29 03:45:00,1017.00,52.0,50.9,95,0,0,1018.23,53.3,52.5,97,,224
2024-05-29 04:00:00,1017.20,52.0,50.9,95,0,310,,,,,,
2024-05-29 04:15:00,1017.10,52.0,50.9,95,0,0,,,,,,
2024-05-29 04:30:00,1017.20,52.0,50.9,95,0,0,,,,,,
2024-05-29 04:45:00,1017.20,52.0,50.9,95,0,0,1018.40,53.3,52.3,96,,224
2024-05-29 05:00:00,1017.20,52.0,50.9,95,0,0,,,,,,
2024-05-29 05:16:00,1017.30,52.0,50.9,95,0,0,,,,,,
2024-05-29 05:30:00,1017.30,52.0,50.9,95,0,0,,,,,,
2024-05-29 05:45:00,1017.40,52.0,50.9,95,0,0,1018.75,53.3,52.4,96,,223
2024-05-29 06:00:00,1017.30,52.0,50.9,95,0,279,,,,,,
2024-05-29 06:15:00,1017.30,52.0,50.9,95,0,0,,,,,,
2024-05-29 06:30:00,1017.50,52.0,50.9,95,0,300,,,,,,
2024-05-29 06:45:00,1017.40,52.0,50.9,95,0,0,1018.86,53.4,52.3,96,,223
2024-05-29 07:00:00,1017.50,52.0,50.9,95,0,0,,,,,,
2024-05-29 07:30:00,1017.60,52.0,50.9,95,0,272,,,,,,
2024-05-29 07:45:00,1017.60,52.0,50.9,95,0,0,1018.90,53.4,51.9,94,,224
2024-05-29 08:00:00,1017.80,52.0,50.9,95,0,207,,,,,,
2024-05-29 08:15:00,1017.90,52.0,50.9,95,0,274,,,,,,
2024-05-29 08:30:00,1018.00,52.0,50.9,95,0,0,,,,,,
2024-05-29 08:45:00,1018.00,52.0,50.9,95,0,0,1019.31,53.4,52.0,94,,223
2024-05-29 09:00:00,1018.00,52.0,50.9,95,0,0,,,,,,
2024-05-29 09:15:00,1018.10,52.0,50.9,95,0,0,,,,,,
2024-05-29 09:30:00,1018.20,52.0,50.9,95,0,0,,,,,,
2024-05-29 09:45:00,1018.40,52.0,50.9,95,0,0,1019.76,53.1,51.6,94,,223
2024-05-29 10:00:00,1018.40,52.0,50.9,95,0,0,,,,,,
2024-05-29 10:15:00,1018.50,52.0,50.9,95,0,0,,,,,,
2024-05-29 10:30:00,1018.80,52.0,50.9,95,0,0,,,,,,
2024-05-29 10:45:00,1018.80,52.0,50.9,95,0,0,1020.74,52.7,51.1,94,,223
2024-05-29 11:00:00,1018.90,52.0,50.9,95,0,0,,,,,,
2024-05-29 11:15:00,1019.10,52.0,50.9,95,0,283,,,,,,
2024-05-29 11:30:00,1019.50,52.0,50.9,95,0,0,,,,,,
2024-05-29 11:45:00,1019.60,52.0,50.6,94,0,0,1021.17,53.6,51.1,91,,223
2024-05-29 12:00:00,1019.80,52.0,50.6,94,0,346,,,,,,
2024-05-29 12:15:00,1019.90,53.0,51.3,94,0,267,,,,,,
2024-05-29 12:30:00,1020.20,53.0,50.4,90,0,309,,,,,,
2024-05-29 12:45:00,1020.40,55.0,51.5,87,0,274,1021.80,55.3,49.7,81,,239
2024-05-29 13:00:00,1020.50,55.0,50.6,84,1,41,,,,,,
2024-05-29 13:15:00,1020.60,56.0,51.2,83,0,266,,,,,,
2024-05-29 13:30:00,1020.80,57.0,51.6,82,0,44,,,,,,
2024-05-29 13:45:00,1021.00,58.0,51.2,78,0,0,,,,,,
2024-05-29 14:15:00,1021.40,60.0,52.0,74,0,180,,,,,,
2024-05-29 14:30:00,1021.70,60.0,51.7,74,0,341,,,,,,
2024-05-29 14:45:00,1021.30,60.0,51.3,73,1,272,,,,,,
2024-05-29 15:00:00,1021.50,61.0,52.3,73,0,276,,,,,,
2024-05-29 15:15:00,1021.70,62.0,52.5,70,0,283,,,,,,
2024-05-29 15:31:00,1021.70,63.0,51.9,66,0,121,,,,,,
2024-05-29 15:45:00,1022.10,63.0,52.3,68,1,278,,,,,,
2024-05-29 16:00:00,1022.30,63.0,51.9,66,0,184,,,,,,
2024-05-29 16:15:00,1022.20,64.0,50.7,61,2,3,,,,,,
2024-05-29 16:30:00,1022.00,64.0,51.1,63,1,82,,,,,,
2024-05-29 16:45:00,1022.20,65.0,50.8,60,1,71,,,,,,
2024-05-29 17:00:00,1022.10,66.0,50.3,56,1,202,,,,,,
2024-05-29 17:15:00,1022.10,66.0,51.2,58,1,307,,,,,,
2024-05-29 17:30:00,1022.30,66.0,50.8,57,0,89,,,,,,
2024-05-29 17:45:00,1022.20,65.0,49.9,58,1,117,,,,,,
2024-05-29 18:00:00,1022.10,65.0,49.4,57,0,116,,,,,,
2024-05-29 18:15:00,1022.00,65.0,50.3,59,0,81,,,,,,
2024-05-29 18:30:00,1021.90,66.0,50.3,56,0,53,,,,,,
2024-05-29 18:45:00,1021.80,66.0,49.9,56,0,88,,,,,,
2024-05-29 19:00:00,1021.60,66.0,49.4,54,0,120,,,,,,
2024-05-29 19:15:00,1021.80,65.0,48.9,55,0,319,,,,,,
2024-05-29 19:30:00,1021.80,64.0,48.9,57,0,0,,,,,,
2024-05-29 19:45:00,1021.70,64.0,48.0,55,0,75,,,,,,
2024-05-29 20:00:00,1021.70,63.0,46.1,54,1,158,,,,,,
2024-05-29 20:15:00,1021.60,62.0,44.7,53,1,190,,,,,,
2024-05-29 20:30:00,1021.70,62.0,45.6,54,0,120,,,,,,
2024-05-29 21:00:00,1021.60,63.0,46.1,54,1,186,,,,,,
2024-05-29 21:15:00,1021.40,63.0,45.1,51,1,174,,,,,,
2024-05-29 21:30:00,1021.40,63.0,44.6,50,1,143,,,,,,
2024-05-29 21:45:00,1021.30,63.0,44.6,50,0,32,,,,,,
2024-05-29 22:00:00,1021.50,62.0,44.7,53,2,50,,,,,,
2024-05-29 22:15:00,1021.60,62.0,45.6,54,0,69,,,,,,
2024-05-29 22:30:00,1021.50,61.0,44.2,53,0,107,,,,,,
2024-05-29 22:45:00,1021.50,61.0,44.2,53,1,196,,,,,,
2024-05-29 23:00:00,1021.50,60.0,42.8,53,0,108,,,,,,
2024-05-29 23:15:00,1021.30,60.0,43.3,53,0,15,,,,,,
2024-05-29 23:30:00,1021.40,60.0,43.8,54,1,101,,,,,,
2024-05-29 23:45:00,1021.50,59.0,42.4,54,0,0,,,,,,
2024-05-30 00:15:00,1021.70,58.0,39.5,50,0,55,,,,,,
2024-05-30 00:30:00,1021.60,57.0,38.5,50,0,0,,,,,,
2024-05-30 00:45:00,1021.60,56.0,37.6,49,0,87,1023.13,57.2,40.7,53,,240
2024-05-30 01:00:00,1021.70,56.0,38.1,51,0,0,,,,,,
2024-05-30 01:15:00,1021.60,54.0,37.3,53,0,0,,,,,,
2024-05-30 01:30:00,1021.60,54.0,36.3,50,0,0,,,,,,
2024-05-30 01:45:00,1021.50,53.0,34.8,49,0,0,1023.30,52.5,40.2,62,,223
2024-05-30 02:00:00,1021.70,52.0,34.4,51,0,0,,,,,,
2024-05-30 02:15:00,1021.80,51.0,35.4,55,0,0,,,,,,
2024-05-30 02:30:00,1021.90,50.0,33.1,51,0,0,,,,,,
2024-05-30 02:45:00,1022.10,50.0,32.1,49,0,0,1023.70,49.2,39.9,70,,224
2024-05-30 03:00:00,1022.20,50.0,32.1,49,0,0,,,,,,
2024-05-30 03:15:00,1022.40,50.0,32.1,49,0,0,,,,,,
2024-05-30 03:30:00,1022.30,50.0,32.1,49,0,0,,,,,,
2024-05-30 03:45:00,1022.40,49.0,33.1,54,0,0,1023.68,46.6,38.9,74,,223
2024-05-30 04:00:00,1022.40,49.0,33.5,54,0,0,,,,,,
2024-05-30 04:15:00,1022.40,48.0,33.5,56,0,0,,,,,,
2024-05-30 04:30:00,1022.50,48.0,33.1,55,0,0,,,,,,
2024-05-30 04:45:00,1022.40,48.0,34.0,58,0,0,1023.78,45.5,38.3,75,,223
2024-05-30 05:00:00,1022.60,48.0,34.8,60,0,0,,,,,,
2024-05-30 05:15:00,1022.60,48.0,33.5,56,0,0,,,,,,
2024-05-30 05:31:00,1022.50,48.0,33.1,55,0,0,,,,,,
2024-05-30 05:45:00,1022.40,48.0,34.0,58,0,0,1023.91,44.5,38.8,80,,223
2024-05-30 06:00:00,1022.80,48.0,34.4,58,0,0,,,,,,
2024-05-30 06:15:00,1022.70,48.0,33.5,56,0,0,,,,,,
2024-05-30 06:30:00,1022.80,48.0,33.1,55,0,0,,,,,,
2024-05-30 06:45:00,1022.80,49.0,33.1,54,0,0,1024.08,43.7,37.3,77,,224
2024-05-30 07:00:00,1022.80,48.0,33.9,58,0,0,,,,,,
2024-05-30 07:15:00,1022.90,46.0,35.3,66,0,0,,,,,,
2024-05-30 07:30:00,1022.80,45.0,33.2,62,0,0,,,,,,
2024-05-30 07:45:00,1022.70,46.0,33.4,61,0,0,1024.22,42.9,37.2,79,,223
2024-05-30 08:00:00,1022.80,46.0,33.7,62,0,0,,,,,,
2024-05-30 08:15:00,1022.80,46.0,32.9,59,0,0,,,,,,
2024-05-30 08:30:00,1022.80,47.0,33.8,59,0,0,,,,,,
2024-05-30 08:45:00,1022.80,47.0,33.5,59,0,0,1024.25,42.5,36.7,79,,223
2024-05-30 09:00:00,1022.90,47.0,33.0,58,0,0,,,,,,
2024-05-30 09:15:00,1022.70,46.0,31.6,57,0,0,,,,,,
2024-05-30 09:30:00,1023.00,47.0,32.1,56,0,0,,,,,,
2024-05-30 09:45:00,1023.00,47.0,32.2,56,0,0,1024.48,43.4,36.0,74,,224
2024-05-30 10:00:00,1023.40,47.0,32.6,57,0,0,,,,,,
2024-05-30 10:15:00,1023.30,48.0,32.6,54,0,6,,,,,,
2024-05-30 10:45:00,1023.40,48.0,33.1,56,0,0,1024.86,42.3,36.7,80,,223
2024-05-30 11:00:00,1023.50,48.0,33.5,56,0,1,,,,,,
2024-05-30 11:15:00,1023.70,49.0,33.5,54,0,355,,,,,,
2024-05-30 11:30:00,1023.70,50.0,34.5,55,0,0,,,,,,
2024-05-30 11:45:00,1023.80,51.0,35.4,55,0,0,1025.47,46.7,40.6,79,,223
2024-05-30 12:01:00,1023.80,52.0,36.8,55,0,23,,,,,,
2024-05-30 12:15:00,1023.80,53.0,36.8,53,0,129,,,,,,
2024-05-30 12:45:00,1023.80,55.0,39.2,55,1,22,1025.01,54.0,42.1,63,,239
2024-05-30 13:00:00,1023.90,57.0,40.5,54,0,110,,,,,,
2024-05-30 13:15:00,1023.80,58.0,41.5,54,0,0,,,,,,
2024-05-30 13:30:00,1024.00,58.0,41.5,54,0,173,,,,,,
2024-05-30 13:45:00,1024.20,59.0,40.9,51,0,77,,,,,,
2024-05-30 14:00:00,1024.40,60.0,40.2,47,0,135,,,,,,
2024-05-30 14:15:00,1024.20,60.0,39.7,46,0,140,,,,,,
2024-05-30 14:30:00,1024.30,61.0,41.7,48,0,166,,,,,,
2024-05-30 15:00:00,1024.00,61.0,40.6,46,0,153,,,,,,
2024-05-30 15:15:00,1023.90,62.0,39.2,42,0,107,,,,,,
2024-05-30 15:30:00,1023.90,62.0,39.2,42,1,53,,,,,,
2024-05-30 15:45:00,1023.70,63.0,40.7,43,1,169,,,,,,
2024-05-30 16:00:00,1024.00,63.0,38.3,39,1,103,,,,,,
2024-05-30 16:15:00,1024.10,64.0,39.8,40,1,201,,,,,,
2024-05-30 16:30:00,1023.90,65.0,38.1,37,0,152,,,,,,
2024-05-30 16:45:00,1024.00,65.0,38.8,38,0,126,,,,,,
2024-05-30 17:00:00,1023.80,66.0,39.0,37,0,155,,,,,,
2024-05-30 17:15:00,1023.90,67.0,35.4,30,1,119,,,,,,
2024-05-30 17:30:00,1023.80,65.0,32.8,30,1,94,,,,,,
2024-05-30 17:45:00,1023.80,67.0,36.2,31,1,165,,,,,,
2024-05-30 18:00:00,1023.40,66.0,36.8,33,1,98,,,,,,
2024-05-30 18:15:00,1023.20,68.0,38.6,34,0,144,,,,,,
2024-05-30 18:45:00,1022.80,67.0,36.9,32,1,163,,,,,,
2024-05-30 19:00:00,1022.90,68.0,36.2,30,0,173,,,,,,
2024-05-30 19:15:00,1022.60,68.0,38.6,34,1,120,,,,,,
2024-05-30 19:30:00,1022.60,68.0,40.8,37,0,106,,,,,,
2024-05-30 20:00:00,1022.60,68.0,33.7,27,1,90,,,,,,
2024-05-30 20:15:00,1022.60,68.0,36.2,30,1,231,,,,,,
2024-05-30 20:30:00,1022.60,68.0,36.2,30,1,323,,,,,,
2024-05-30 20:45:00,1022.60,67.0,33.7,28,1,39,,,,,,
2024-05-30 21:00:00,1022.50,69.0,36.3,30,0,116,,,,,,
2024-05-30 21:15:00,1022.30,68.0,33.7,27,0,66,,,,,,
2024-05-30 21:30:00,1022.10,68.0,35.4,29,1,191,,,,,,
2024-05-30 21:45:00,1021.90,68.0,35.4,29,1,0,,,,,,
2024-05-30 22:00:00,1021.70,66.0,36.1,33,1,162,,,,,,
2024-05-30 22:15:00,1021.80,67.0,36.2,31,0,84,,,,,,
2024-05-30 22:30:00,1021.60,67.0,37.7,33,0,151,,,,,,
2024-05-30 22:45:00,1021.50,66.0,37.6,35,0,158,,,,,,
2024-05-30 23:00:00,1021.50,65.0,36.7,35,0,183,,,,,,
2024-05-30 23:15:00,1021.30,64.0,37.2,36,0,65,,,,,,
2024-05-30 23:30:00,1021.10,63.0,37.0,37,0,230,,,,,,
2024-05-30 23:45:00,1021.20,63.0,39.5,41,0,0,,,,,,
2024-05-31 00:15:00,1021.30,61.0,35.9,38,0,0,,,,,,
2024-05-31 00:30:00,1021.10,60.0,35.6,40,0,0,,,,,,
2024-05-31 00:45:00,1020.90,58.0,32.3,37,0,0,1022.01,60.6,36.9,41,,224
2024-05-31 01:00:00,1021.00,57.0,32.9,39,0,0,,,,,,
2024-05-31 01:15:00,1021.10,56.0,30.8,38,0,0,,,,,,
2024-05-31 01:30:00,1021.00,55.0,31.1,40,0,0,,,,,,
2024-05-31 01:45:00,1021.00,54.0,32.5,43,0,0,1022.29,54.9,38.7,54,,223
2024-05-31 02:00:00,1021.20,53.0,31.7,44,0,0,,,,,,
2024-05-31 02:15:00,1021.40,51.0,32.0,48,0,0,,,,,,
2024-05-31 02:30:00,1021.40,51.0,32.5,49,0,0,,,,,,
2024-05-31 02:45:00,1021.20,50.0,31.5,48,0,0,1022.74,48.3,37.9,67,,223
2024-05-31 03:00:00,1021.10,50.0,30.6,46,0,0,,,,,,
2024-05-31 03:15:00,1021.20,49.0,30.2,47,0,0,,,,,,
2024-05-31 03:30:00,1021.00,49.0,32.1,52,0,0,,,,,,
2024-05-31 03:45:00,1021.20,48.0,34.4,59,0,0,1022.87,46.3,38.7,74,,223
2024-05-31 04:00:00,1021.30,46.0,33.7,62,0,0,,,,,,
2024-05-31 04:15:00,1021.50,46.0,34.5,63,0,0,,,,,,
2024-05-31 04:30:00,1021.70,46.0,34.5,63,0,0,,,,,,
2024-05-31 04:45:00,1021.60,46.0,35.0,65,0,0,1023.10,44.6,37.7,76,,223
2024-05-31 05:00:00,1021.80,46.0,36.0,68,0,0,,,,,,
2024-05-31 05:15:00,1021.80,46.0,36.8,69,0,0,,,,,,
2024-05-31 05:30:00,1021.90,46.0,36.8,69,0,0,,,,,,
2024-05-31 05:45:00,1022.00,45.0,36.6,72,0,0,1023.27,42.9,37.9,82,,223
2024-05-31 06:00:00,1021.90,47.0,35.5,63,0,0,,,,,,
2024-05-31 06:15:00,1021.90,47.0,34.7,61,0,0,,,,,,
2024-05-31 06:30:00,1021.90,47.0,35.5,63,0,0,,,,,,
2024-05-31 06:45:00,1021.90,46.0,34.6,64,0,0,1023.56,40.4,34.3,78,,223
2024-05-31 07:01:00,1021.80,46.0,33.7,62,0,0,,,,,,
2024-05-31 07:15:00,1021.80,47.0,33.4,58,0,0,,,,,,
2024-05-31 07:30:00,1021.90,46.0,32.5,58,0,0,,,,,,
2024-05-31 07:45:00,1021.80,46.0,30.8,55,0,0,1022.94,40.4,32.6,73,,223
2024-05-31 08:01:00,1021.80,46.0,30.3,54,0,0,,,,,,
2024-05-31 08:15:00,1021.60,46.0,28.9,51,0,0,,,,,,
2024-05-31 08:45:00,1021.70,46.0,28.4,49,0,0,1022.95,40.4,31.8,71,,224
2024-05-31 09:00:00,1021.80,47.0,29.3,50,0,0,,,,,,
2024-05-31 09:15:00,1021.80,46.0,27.4,47,0,0,,,,,,
2024-05-31 09:30:00,1021.70,48.0,28.2,46,0,0,,,,,,
2024-05-31 09:45:00,1022.00,48.0,29.7,48,0,0,1023.17,41.2,31.2,67,,223
2024-05-31 10:00:00,1022.10,49.0,32.1,52,0,240,,,,,,
2024-05-31 10:15:00,1022.30,49.0,32.1,52,0,231,,,,,,
2024-05-31 10:30:00,1022.30,50.0,33.1,51,0,0,,,,,,
2024-05-31 10:45:00,1022.30,50.0,33.1,51,0,0,1023.51,43.4,29.2,57,,223
2024-05-31 11:00:00,1022.40,50.0,33.1,51,0,143,,,,,,
2024-05-31 11:15:00,1022.60,51.0,34.5,53,0,148,,,,,,
2024-05-31 11:30:00,1022.80,51.0,35.9,55,0,207,,,,,,
2024-05-31 11:45:00,1022.90,52.0,36.9,56,0,153,1024.02,48.1,36.9,64,,240
2024-05-31 11:46:00,1022.90,52.0,36.8,55,0,153,,,,,,
2024-05-31 12:00:00,1022.90,53.0,38.6,57,0,162,,,,,,
2024-05-31 12:15:00,1022.80,55.0,40.0,57,0,141,,,,,,
2024-05-31 12:30:00,1022.60,56.0,41.4,57,0,165,,,,,,
2024-05-31 12:45:00,1022.60,57.0,42.9,59,0,148,1023.97,56.3,41.9,58,,240
2024-05-31 12:46:00,1022.60,57.0,42.8,58,0,148,,,,,,
2024-05-31 13:16:00,1022.40,60.0,44.3,56,0,148,,,,,,
2024-05-31 13:30:00,1022.60,61.0,45.2,56,0,224,,,,,,
2024-05-31 13:46:00,1022.80,62.0,44.7,53,2,243,,,,,,
2024-05-31 14:00:00,1022.90,63.0,46.6,54,2,183,,,,,,
2024-05-31 14:15:00,1022.80,64.0,46.5,52,2,199,,,,,,
2024-05-31 14:30:00,1022.90,65.0,46.9,52,3,184,,,,,,
2024-05-31 14:45:00,1022.70,67.0,47.7,50,1,114,,,,,,
2024-05-31 15:01:00,1022.50,68.0,48.1,49,2,130,,,,,,
2024-05-31 15:30:00,1022.20,71.0,49.7,46,1,220,,,,,,
2024-05-31 15:45:00,1022.80,70.0,47.1,43,4,221,,,,,,
2024-05-31 16:00:00,1022.80,71.0,48.6,45,3,148,,,,,,
2024-05-31 16:15:00,1022.80,71.0,50.3,48,2,203,,,,,,
2024-05-31 16:30:00,1022.90,72.0,47.6,42,3,241,,,,,,
2024-05-31 16:45:00,1022.70,74.0,48.8,41,3,261,,,,,,
2024-05-31 17:00:00,1022.40,74.0,47.5,38,3,149,,,,,,
2024-05-31 17:16:00,1022.10,74.0,48.1,39,2,155,,,,,,
2024-05-31 17:30:00,1021.90,74.0,46.8,38,4,190,,,,,,
2024-05-31 18:00:00,1021.60,75.0,46.2,36,3,159,,,,,,
2024-05-31 18:15:00,1021.40,75.0,46.2,36,2,225,,,,,,
2024-05-31 18:30:00,1021.30,76.0,47.8,37,2,278,,,,,,
2024-05-31 19:00:00,1020.70,77.0,47.2,34,1,149,,,,,,
2024-05-31 19:30:00,1020.40,77.0,45.7,32,2,158,,,,,,
2024-05-31 19:45:00,1020.30,76.0,47.1,36,2,178,,,,,,
2024-05-31 20:00:00,1020.10,76.0,45.6,34,3,89,,,,,,
2024-05-31 20:15:00,1019.70,77.0,47.2,34,1,174,,,,,,
2024-05-31 20:30:00,1019.60,76.0,44.8,32,3,169,,,,,,
2024-05-31 20:45:00,1019.60,76.0,46.4,34,2,148,,,,,,
2024-05-31 21:00:00,1019.50,77.0,48.7,36,2,159,,,,,,
2024-05-31 21:15:00,1019.50,75.0,47.6,37,5,194,,,,,,
2024-05-31 21:30:00,1019.50,75.0,48.3,38,3,193,,,,,,
2024-05-31 21:45:00,1019.50,75.0,49.7,40,3,221,,,,,,
2024-05-31 22:00:00,1019.30,75.0,47.6,37,1,158,,,,,,
2024-05-31 22:15:00,1019.30,74.0,46.8,38,2,158,,,,,,
2024-05-31 22:31:00,1019.30,73.0,45.9,38,4,148,,,,,,
2024-05-31 22:45:00,1019.10,73.0,47.2,40,1,169,,,,,,
2024-05-31 23:00:00,1019.20,72.0,47.0,41,2,160,,,,,,
2024-05-31 23:15:00,1018.90,72.0,48.9,43,0,123,,,,,,
2024-05-31 23:30:00,1018.90,71.0,47.4,42,1,0,,,,,,
2024-05-31 23:45:00,1019.10,71.0,48.6,45,0,162,,,,,,
2024-06-01 00:16:00,1019.30,70.0,48.8,46,0,141,,,,,,
2024-06-01 00:45:00,1019.10,68.0,49.3,51,0,0,1020.30,67.6,52.2,57,,224
2024-06-01 01:00:00,1019.20,67.0,48.8,51,0,0,,,,,,
2024-06-01 01:15:00,1019.30,66.0,48.9,53,0,0,,,,,,
2024-06-01 01:30:00,1019.30,65.0,48.9,55,0,194,,,,,,
2024-06-01 01:45:00,1019.10,65.0,49.0,56,0,0,1020.27,64.9,51.6,62,,223
2024-06-01 02:15:00,1019.30,64.0,48.5,57,0,0,,,,,,
2024-06-01 02:30:00,1019.40,63.0,48.0,57,0,0,,,,,,
2024-06-01 02:45:00,1019.30,63.0,48.6,59,0,0,1020.77,62.6,50.6,64,,223
2024-06-01 02:46:00,1019.30,63.0,48.4,58,0,0,,,,,,
2024-06-01 03:00:00,1019.20,62.0,47.5,58,0,0,,,,,,
2024-06-01 03:15:00,1019.10,62.0,48.0,59,0,0,,,,,,
2024-06-01 03:30:00,1019.10,61.0,47.5,60,0,0,,,,,,
2024-06-01 03:45:00,1018.80,61.0,47.6,61,0,0,1020.16,60.9,48.5,63,,223
2024-06-01 04:00:00,1018.80,61.0,47.9,61,0,0,,,,,,
2024-06-01 04:15:00,1018.80,61.0,47.9,61,0,0,,,,,,
2024-06-01 04:30:00,1018.70,61.0,47.9,61,0,0,,,,,,
2024-06-01 04:45:00,1018.70,61.0,48.0,62,0,141,1020.21,60.2,48.0,63,,239
2024-06-01 05:00:00,1018.70,61.0,47.9,61,0,0,,,,,,
2024-06-01 05:15:00,1018.70,61.0,47.9,61,0,157,,,,,,
2024-06-01 05:45:00,1018.40,61.0,47.6,61,1,150,1019.45,59.8,47.3,63,,239
2024-06-01 06:16:00,1018.20,61.0,48.3,62,0,150,,,,,,
2024-06-01 06:30:00,1018.00,61.0,47.9,61,0,159,,,,,,
2024-06-01 06:45:00,1018.00,61.0,48.0,62,0,0,1019.38,59.5,49.9,70,,224
2024-06-01 07:01:00,1017.90,61.0,47.9,61,0,172,,,,,,
2024-06-01 07:15:00,1017.70,61.0,47.9,61,0,0,,,,,,
2024-06-01 07:30:00,1017.70,60.0,47.4,62,0,0,,,,,,
2024-06-01 07:45:00,1017.60,60.0,47.5,63,0,0,1018.59,58.9,48.9,69,,223
2024-06-01 08:00:00,1017.30,60.0,48.2,65,0,0,,,,,,
2024-06-01 08:15:00,1017.20,60.0,48.2,65,0,0,,,,,,
2024-06-01 08:30:00,1017.20,59.0,47.6,65,0,0,,,,,,
2024-06-01 08:45:00,1017.00,59.0,48.6,68,0,0,1018.74,57.8,48.9,72,,223
2024-06-01 09:00:00,1017.00,58.0,47.9,69,0,0,,,,,,
2024-06-01 09:15:00,1017.00,58.0,47.9,69,0,0,,,,,,
2024-06-01 09:30:00,1017.00,58.0,48.6,71,0,0,,,,,,
2024-06-01 09:45:00,1016.80,58.0,48.8,71,0,0,1018.85,58.0,45.4,62,,223
2024-06-01 10:00:00,1016.90,58.0,48.6,71,0,0,,,,,,
2024-06-01 10:15:00,1017.00,57.0,48.1,71,0,0,,,,,,
2024-06-01 10:31:00,1016.90,58.0,48.6,71,0,0,,,,,,
2024-06-01 10:45:00,1016.90,58.0,49.1,72,0,0,1017.91,57.2,51.2,80,,223
2024-06-01 11:01:00,1017.00,57.0,48.4,72,0,0,,,,,,
2024-06-01 11:15:00,1016.80,58.0,49.4,72,0,0,,,,,,
2024-06-01 11:30:00,1016.60,58.0,49.4,72,0,0,,,,,,
2024-06-01 11:45:00,1016.50,58.0,49.5,73,0,0,1017.87,59.1,52.2,77,,223
2024-06-01 12:00:00,1016.40,59.0,50.4,72,0,0,,,,,,
2024-06-01 12:15:00,1016.40,60.0,51.7,74,0,149,,,,,,
2024-06-01 12:30:00,1016.40,61.0,51.5,71,0,143,,,,,,
2024-06-01 12:45:00,1016.30,62.0,52.2,70,0,0,1017.40,62.8,53.0,70,,224
2024-06-01 13:00:00,1016.60,62.0,52.1,70,0,145,,,,,,
2024-06-01 13:15:00,1016.40,63.0,53.1,70,0,205,,,,,,
2024-06-01 13:30:00,1016.40,64.0,53.2,67,0,174,,,,,,
2024-06-01 13:45:00,1016.20,65.0,53.4,66,0,0,,,,,,
2024-06-01 14:15:00,1016.00,66.0,53.0,62,0,152,,,,,,
2024-06-01 14:30:00,1016.00,67.0,53.5,61,0,238,,,,,,
2024-06-01 14:45:00,1015.90,68.0,53.6,60,0,155,,,,,,
2024-06-01 15:00:00,1016.10,68.0,54.0,61,0,0,,,,,,
2024-06-01 15:16:00,1016.10,68.0,54.0,61,0,0,,,,,,
2024-06-01 15:30:00,1016.10,67.0,53.5,61,0,252,,,,,,
2024-06-01 15:46:00,1016.40,65.0,53.4,66,0,0,,,,,,
2024-06-01 16:00:00,1016.50,63.0,53.8,72,0,0,,,,,,
2024-06-01 16:15:00,1016.80,61.0,53.7,76,0,0,,,,,,
2024-06-01 16:30:00,1016.20,60.0,54.1,81,0,309,,,,,,
2024-06-01 16:45:00,1016.00,60.0,55.5,84,0,0,,,,,,
2024-06-01 17:00:00,1015.80,60.0,56.1,87,0,0,,,,,,
2024-06-01 17:30:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-06-01 17:45:00,1015.90,60.0,57.0,89,0,36,,,,,,
2024-06-01 18:00:00,1016.00,60.0,57.0,89,0,0,,,,,,
2024-06-01 18:15:00,1015.50,59.0,56.4,90,0,87,,,,,,
2024-06-01 18:30:00,1015.30,60.0,57.7,92,0,94,,,,,,
2024-06-01 18:45:00,1015.10,59.0,56.7,92,0,0,,,,,,
2024-06-01 19:00:00,1014.90,59.0,56.7,92,0,4,,,,,,
2024-06-01 19:30:00,1014.30,58.0,55.7,92,0,25,,,,,,
2024-06-01 19:45:00,1014.30,58.0,56.0,92,0,101,,,,,,
2024-06-01 20:15:00,1014.00,58.0,56.3,93,0,134,,,,,,
2024-06-01 20:45:00,1013.80,58.0,56.3,93,0,101,,,,,,
2024-06-01 21:00:00,1013.70,58.0,56.3,93,0,53,,,,,,
2024-06-01 21:15:00,1013.50,58.0,56.3,93,0,157,,,,,,
2024-06-01 21:30:00,1013.50,58.0,56.3,93,1,94,,,,,,
2024-06-01 21:45:00,1013.50,57.0,55.3,94,1,82,,,,,,
2024-06-01 22:00:00,1013.50,56.0,54.3,94,0,113,,,,,,
2024-06-01 22:15:00,1013.60,56.0,54.3,94,0,103,,,,,,
2024-06-01 22:30:00,1013.50,55.0,53.3,93,2,110,,,,,,
2024-06-01 22:45:00,1013.10,56.0,54.6,95,1,179,,,,,,
2024-06-01 23:00:00,1012.90,56.0,54.6,95,0,124,,,,,,
2024-06-01 23:15:00,1012.70,56.0,54.6,95,0,51,,,,,,
2024-06-01 23:30:00,1012.70,57.0,55.6,94,1,120,,,,,,
2024-06-01 23:45:00,1012.50,57.0,55.6,94,0,106,,,,,,
2024-06-02 00:00:00,1012.50,57.0,55.5,94,0,103,1013.33,57.8,56.7,96,0.4,123
2024-06-02 00:15:00,1012.80,57.0,55.5,94,0,0,1014.03,57.8,56.7,96,0.4,106
2024-06-02 00:30:00,1012.90,57.0,55.5,94,0,0,1013.39,57.8,56.7,96,0.4,106
2024-06-02 00:45:00,1012.80,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:00:00,1012.90,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:15:00,1013.00,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:16:00,1013.00,57.0,55.6,94,0,0,,,,,,
2024-06-02 01:30:00,1012.80,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:45:00,1013.00,57.0,55.5,94,0,0,1014.75,57.3,56.1,95,0.1,99
2024-06-02 02:00:00,1013.20,57.0,55.5,94,0,0,1014.80,57.3,56.1,95,0.1,99
2024-06-02 02:15:00,1013.50,57.0,55.5,94,0,0,1015.19,57.3,56.1,95,0.1,99
2024-06-02 02:30:00,1013.50,57.0,55.5,94,0,0,1014.59,57.3,56.1,95,0.1,99
2024-06-02 02:45:00,1013.50,57.0,55.5,94,0,0,1014.43,57.2,56.1,96,0.2,313
2024-06-02 02:46:00,1013.50,57.0,55.6,94,0,0,,,,,,
2024-06-02 03:00:00,1013.50,57.0,55.8,95,0,0,1014.48,57.2,56.1,96,0.2,313
2024-06-02 03:15:00,1013.20,57.0,55.8,95,0,0,1014.48,57.2,56.1,96,0.2,313
2024-06-02 03:30:00,1012.80,57.0,55.8,95,0,0,1013.73,57.2,56.1,96,0.2,313
2024-06-02 03:45:00,1012.70,57.0,55.8,95,0,0,1014.03,56.8,55.5,95,0.7,322
2024-06-02 04:00:00,1012.50,56.0,54.8,95,0,0,1014.04,56.8,55.5,95,0.7,322
2024-06-02 04:15:00,1012.30,56.0,54.8,95,0,0,1014.04,56.8,55.5,95,0.7,322
2024-06-02 04:30:00,1012.60,56.0,54.8,95,0,0,1013.74,56.8,55.5,95,0.7,322
2024-06-02 04:31:00,1012.60,56.0,54.9,95,0,8,,,,,,
2024-06-02 04:45:00,1012.60,56.0,54.8,95,0,0,1014.00,56.0,54.6,95,0.8,2
2024-06-02 05:00:00,1012.60,56.0,54.8,95,0,0,1013.93,56.0,54.6,95,0.8,2
2024-06-02 05:15:00,1012.40,56.0,54.8,95,0,0,1013.93,56.0,54.6,95,0.8,2
2024-06-02 05:30:00,1012.30,55.0,53.9,95,0,0,1013.67,56.0,54.6,95,0.8,2
2024-06-02 05:45:00,1012.50,54.0,52.9,95,0,0,1013.75,54.4,53.4,96,0.1,318
2024-06-02 06:00:00,1012.50,54.0,52.9,95,0,0,1013.24,54.4,53.4,96,0.1,318
2024-06-02 06:15:00,1012.40,53.0,51.9,95,0,0,1013.78,54.4,53.4,96,0.1,318
2024-06-02 06:30:00,1012.50,53.0,51.9,95,0,0,1013.15,54.4,53.4,96,0.1,318
2024-06-02 06:45:00,1012.80,53.0,51.9,95,0,0,1014.31,53.5,52.3,95,0.6,243
2024-06-02 07:00:00,1012.90,53.0,51.9,95,0,0,1014.27,53.5,52.3,95,0.6,243
2024-06-02 07:15:00,1012.80,53.0,51.9,95,0,0,1013.69,53.5,52.3,95,0.6,243
2024-06-02 07:16:00,1012.80,53.0,51.9,96,0,0,,,,,,
2024-06-02 07:30:00,1013.00,53.0,51.9,95,0,0,1013.50,53.5,52.3,95,0.6,243
2024-06-02 07:45:00,1013.00,53.0,51.9,95,0,0,1013.88,53.8,52.1,93,1.3,279
2024-06-02 08:00:00,1013.00,53.0,51.9,95,0,0,1014.39,53.8,52.1,93,1.3,279
2024-06-02 08:15:00,1013.30,53.0,51.9,95,0,0,1014.39,53.8,52.1,93,1.3,279
2024-06-02 08:30:00,1013.30,53.0,52.1,96,0,0,1013.91,53.8,52.1,93,1.3,279
2024-06-02 08:45:00,1013.30,54.0,53.1,96,0,0,1014.27,55.5,54.5,96,1.4,286
2024-06-02 09:00:00,1013.40,54.0,53.1,96,0,0,1015.09,55.5,54.5,96,1.4,286
2024-06-02 09:15:00,1013.50,55.0,54.1,96,0,0,1015.09,55.5,54.5,96,1.4,286
2024-06-02 09:30:00,1013.60,55.0,54.1,96,0,0,1014.27,55.5,54.5,96,1.4,286
2024-06-02 09:45:00,1013.60,55.0,54.1,96,0,0,1014.70,56.0,56.0,100,0.6,315
2024-06-02 10:00:00,1013.50,55.0,54.1,96,0,276,1014.70,56.0,56.0,100,0.6,332
2024-06-02 10:15:00,1013.60,56.0,55.1,96,0,0,1015.10,56.0,56.0,100,0.6,315
2024-06-02 10:30:00,1013.60,56.0,55.1,96,0,0,1015.15,56.0,56.0,100,0.6,315
2024-06-02 10:45:00,1014.00,56.0,55.1,96,0,79,1014.88,56.9,56.0,96,0.6,297
2024-06-02 11:00:00,1014.10,56.0,55.1,96,0,0,1014.88,56.9,56.0,96,0.6,281
2024-06-02 11:15:00,1014.10,56.0,55.1,96,0,0,1014.63,56.9,56.0,96,0.6,281
2024-06-02 11:30:00,1014.00,57.0,56.1,96,0,0,1014.78,56.9,56.0,96,0.6,281
2024-06-02 11:45:00,1014.30,57.0,56.1,96,0,0,1015.05,58.4,56.8,94,1.3,358
2024-06-02 12:00:00,1014.30,57.0,56.1,96,0,0,1015.24,58.4,56.8,94,1.3,358
2024-06-02 12:15:00,1014.40,58.0,57.1,96,0,0,1015.05,58.4,56.8,94,1.3,358
2024-06-02 12:30:00,1014.60,58.0,57.1,96,0,0,1015.20,58.4,56.8,94,1.3,358
2024-06-02 12:45:00,1014.50,58.0,57.1,96,0,0,1015.84,60.3,58.1,92,0.5,274
2024-06-02 12:46:00,1014.50,58.0,57.1,96,0,0,,,,,,
2024-06-02 13:00:00,1014.50,59.0,58.1,96,0,0,1015.26,60.3,58.1,92,0.5,274
2024-06-02 13:15:00,1014.90,59.0,58.1,96,0,0,1015.25,60.3,58.1,92,0.5,274
2024-06-02 13:30:00,1015.10,60.0,59.1,96,0,0,1015.48,60.3,58.1,92,0.5,274
2024-06-02 13:45:00,1015.30,60.0,59.1,96,0,0,1015.74,63.2,59.8,88,0.8,265
2024-06-02 14:00:00,1015.20,61.0,60.1,96,0,13,1015.74,63.2,59.8,88,0.8,282
2024-06-02 14:15:00,1015.40,61.0,59.8,95,0,0,1015.74,63.2,59.8,88,0.8,265
2024-06-02 14:30:00,1015.40,63.0,61.2,93,0,18,1015.74,63.2,59.8,88,0.8,282
2024-06-02 14:45:00,1015.50,64.0,61.0,89,0,46,,,,,,
2024-06-02 15:15:00,1015.40,67.0,61.3,82,0,314,,,,,,
2024-06-02 15:30:00,1015.30,68.0,60.5,76,0,308,,,,,,
2024-06-02 15:45:00,1015.50,70.0,61.3,73,0,345,,,,,,