"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:00:00,1016.90,75.0,56.2,51,2,265,,,,,,
2024-04-07 23:15:00,1016.90,75.0,56.7,52,0,251,,,,,,
2024-04-07 23:30:00,1017.20,72.0,55.4,55,2,285,,,,,,
2024-04-07 23:45:00,1017.20,71.0,55.5,58,2,193,,,,,,
2024-04-08 00:15:00,1017.30,69.0,55.4,62,0,188,,,,,,
2024-04-08 00:30:00,1017.30,68.0,55.4,64,0,175,,,,,,
2024-04-08 00:45:00,1017.50,67.0,55.9,67,0,0,1017.87,65.7,53.9,65,,13
2024-04-08 01:00:00,1017.70,66.0,56.3,71,1,160,,,,,,
2024-04-08 01:15:00,1017.60,66.0,58.2,75,1,155,,,,,,
2024-04-08 01:30:00,1017.80,65.0,58.3,78,1,186,,,,,,
2024-04-08 01:45:00,1017.90,64.0,57.8,80,0,172,1018.16,63.7,53.2,68,,34
2024-04-08 02:00:00,1017.90,64.0,58.0,81,1,161,,,,,,
2024-04-08 02:15:00,1018.20,63.0,57.4,81,1,159,,,,,,
2024-04-08 02:30:00,1018.10,63.0,57.4,81,1,157,,,,,,
2024-04-08 02:45:00,1018.10,62.0,56.5,82,2,165,1018.27,62.2,53.5,73,220.4,101
2024-04-08 03:00:00,1018.30,62.0,56.4,82,1,155,,,,,,
2024-04-08 03:15:00,1018.20,61.0,55.8,83,0,171,,,,,,
2024-04-08 03:30:00,1018.30,61.0,55.8,83,1,159,,,,,,
2024-04-08 03:45:00,1018.20,61.0,55.8,83,0,167,1018.74,60.5,55.7,84,,61
2024-04-08 03:46:00,1018.20,61.0,55.8,83,0,167,,,,,,
2024-04-08 04:00:00,1018.60,60.0,55.1,84,0,167,,,,,,
2024-04-08 04:15:00,1018.50,60.0,55.5,84,0,167,,,,,,
2024-04-08 04:30:00,1018.50,59.0,54.8,85,0,167,,,,,,
2024-04-08 04:45:00,1018.50,58.0,54.5,87,0,0,1018.76,58.0,54.9,89,,42
2024-04-08 05:00:00,1018.60,58.0,54.8,88,0,173,,,,,,
2024-04-08 05:15:00,1018.50,57.0,54.1,89,0,173,,,,,,
2024-04-08 05:30:00,1018.30,57.0,54.4,91,0,173,,,,,,
2024-04-08 05:45:00,1018.10,56.0,53.7,91,0,0,1018.33,56.6,54.1,91,220.7,82
2024-04-08 06:00:00,1018.20,55.0,53.0,92,0,142,,,,,,
2024-04-08 06:15:00,1018.10,55.0,53.3,93,0,142,,,,,,
2024-04-08 06:30:00,1018.10,55.0,53.6,94,0,142,,,,,,
2024-04-08 06:45:00,1017.90,54.0,52.6,94,0,0,1018.09,55.6,53.8,93,,15
2024-04-08 07:00:00,1017.80,54.0,52.9,95,0,142,,,,,,
2024-04-08 07:15:00,1017.90,54.0,52.9,95,0,142,,,,,,
2024-04-08 07:30:00,1017.70,54.0,52.6,95,0,142,,,,,,
2024-04-08 07:45:00,1017.80,54.0,52.9,95,0,0,1017.83,54.6,52.9,93,220.8,82
2024-04-08 08:00:00,1017.70,54.0,52.9,95,0,142,,,,,,
2024-04-08 08:30:00,1017.60,53.0,52.2,96,0,142,,,,,,
2024-04-08 08:45:00,1017.50,54.0,53.1,96,0,0,1017.98,54.4,52.6,93,220.9,82
2024-04-08 09:00:00,1017.70,54.0,53.2,97,0,104,,,,,,
2024-04-08 09:15:00,1017.90,54.0,53.2,97,0,83,,,,,,
2024-04-08 09:30:00,1018.10,54.0,53.2,97,0,72,,,,,,
2024-04-08 09:45:00,1018.00,54.0,53.1,96,0,0,1016.97,54.3,52.7,94,221.2,82
2024-04-08 10:00:00,1018.20,54.0,53.2,97,1,98,,,,,,
2024-04-08 10:15:00,1018.20,54.0,52.9,95,1,97,,,,,,
2024-04-08 10:30:00,1018.30,54.0,52.9,95,1,92,,,,,,
2024-04-08 10:45:00,1018.40,55.0,53.9,95,1,96,1017.84,55.3,53.0,91,221.2,101
2024-04-08 11:01:00,1018.70,55.0,53.6,94,0,106,,,,,,
2024-04-08 11:15:00,1019.00,55.0,53.3,93,1,111,,,,,,
2024-04-08 11:30:00,1019.20,56.0,53.7,92,1,102,,,,,,
2024-04-08 11:45:00,1019.60,56.0,53.7,91,1,98,1019.97,56.0,53.3,90,,61
2024-04-08 12:00:00,1019.70,56.0,53.7,92,0,74,,,,,,
2024-04-08 12:15:00,1020.10,56.0,54.0,92,0,108,,,,,,
2024-04-08 12:30:00,1020.10,57.0,55.0,92,1,82,,,,,,
2024-04-08 12:45:00,1020.40,59.0,56.6,91,3,118,1019.21,60.7,56.4,85,,62
2024-04-08 13:00:00,1020.40,60.0,57.0,89,4,133,,,,,,
2024-04-08 13:15:00,1020.50,61.0,57.7,88,6,132,,,,,,
2024-04-08 13:31:00,1020.50,63.0,59.1,86,4,114,,,,,,
2024-04-08 13:45:00,1020.50,65.0,60.7,85,5,126,,,,,,
2024-04-08 14:00:00,1020.60,66.0,61.0,83,8,107,,,,,,
2024-04-08 14:15:00,1020.70,66.0,60.7,82,7,127,,,,,,
2024-04-08 14:30:00,1020.60,67.0,61.0,81,2,138,,,,,,
2024-04-08 14:45:00,1020.80,68.0,60.9,77,6,125,,,,,,
2024-04-08 15:00:00,1020.90,69.0,60.7,74,6,126,,,,,,
2024-04-08 15:15:00,1020.90,70.0,60.5,72,8,150,,,,,,
2024-04-08 15:30:00,1021.10,71.0,60.3,68,6,126,,,,,,
2024-04-08 15:45:00,1021.20,72.0,61.3,69,5,200,,,,,,
2024-04-08 16:00:00,1021.20,73.0,61.8,67,7,96,,,,,,
2024-04-08 16:15:00,1021.30,74.0,61.5,64,6,155,,,,,,
2024-04-08 16:31:00,1021.30,74.0,62.3,66,6,141,,,,,,
2024-04-08 16:45:00,1021.30,74.0,61.5,64,1,217,,,,,,
2024-04-08 17:00:00,1021.00,75.0,62.0,64,3,121,,,,,,
2024-04-08 17:16:00,1020.90,76.0,61.6,60,6,198,,,,,,
2024-04-08 17:30:00,1020.70,77.0,62.0,59,5,260,,,,,,
2024-04-08 17:45:00,1020.50,77.0,62.5,60,4,163,,,,,,
2024-04-08 18:00:00,1020.40,77.0,61.1,57,5,152,,,,,,
2024-04-08 18:15:00,1020.30,77.0,60.6,56,6,155,,,,,,
2024-04-08 18:30:00,1020.10,77.0,61.5,58,5,159,,,,,,
2024-04-08 18:45:00,1019.80,77.0,61.5,58,2,217,,,,,,
2024-04-08 19:00:00,1019.80,76.0,61.1,59,3,153,,,,,,
2024-04-08 19:15:00,1019.70,76.0,60.6,59,4,199,,,,,,
2024-04-08 19:30:00,1019.40,76.0,61.6,60,2,157,,,,,,
2024-04-08 19:45:00,1019.20,77.0,61.1,57,6,185,,,,,,
2024-04-08 20:00:00,1018.90,77.0,61.5,58,5,159,,,,,,
2024-04-08 20:15:00,1019.00,77.0,60.6,56,4,160,,,,,,
2024-04-08 20:30:00,1019.10,78.0,61.0,55,4,178,,,,,,
2024-04-08 20:45:00,1018.90,78.0,61.0,55,6,103,,,,,,
2024-04-08 21:00:00,1019.10,78.0,60.0,54,6,272,,,,,,
2024-04-08 21:15:00,1019.30,78.0,61.0,55,2,166,,,,,,
2024-04-08 21:30:00,1019.30,78.0,61.0,55,3,134,,,,,,
2024-04-08 21:46:00,1019.50,77.0,60.6,56,4,163,,,,,,
2024-04-08 22:00:00,1019.60,77.0,61.1,57,2,169,,,,,,
2024-04-08 22:15:00,1019.70,76.0,60.1,58,2,202,,,,,,
2024-04-08 22:30:00,1019.40,77.0,60.6,56,5,180,,,,,,
2024-04-08 22:45:00,1019.40,76.0,60.6,59,1,198,,,,,,
2024-04-08 23:00:00,1019.30,75.0,60.1,59,1,186,,,,,,
2024-04-08 23:15:00,1019.50,75.0,60.1,59,2,154,,,,,,
2024-04-08 23:30:00,1019.50,73.0,59.2,62,1,164,,,,,,
2024-04-08 23:45:00,1019.60,73.0,59.6,62,1,162,,,,,,
2024-04-09 00:16:00,1019.70,71.0,58.6,65,1,158,,,,,,
2024-04-09 00:45:00,1019.70,70.0,58.7,67,1,165,1020.31,68.4,58.2,70,,61
2024-04-09 01:00:00,1019.70,70.0,58.1,66,2,101,,,,,,
2024-04-09 01:15:00,1020.00,69.0,58.0,68,1,138,,,,,,
2024-04-09 01:30:00,1020.20,69.0,58.0,68,2,146,,,,,,
2024-04-09 01:45:00,1020.50,68.0,57.6,69,0,158,1020.76,67.5,58.2,72,220.5,101
2024-04-09 02:00:00,1020.90,68.0,57.8,69,0,153,,,,,,
2024-04-09 02:15:00,1020.90,67.0,57.3,71,0,153,,,,,,
2024-04-09 02:30:00,1020.70,67.0,57.7,72,1,96,,,,,,
2024-04-09 02:45:00,1020.70,67.0,57.8,72,0,99,1019.66,65.2,55.6,71,220.7,101
2024-04-09 03:00:00,1020.60,66.0,57.1,73,0,105,,,,,,
2024-04-09 03:15:00,1020.60,66.0,57.5,74,0,113,,,,,,
2024-04-09 03:30:00,1020.50,65.0,57.2,75,0,95,,,,,,
2024-04-09 03:45:00,1020.80,64.0,56.4,76,0,0,1020.70,63.3,57.1,80,220.6,82
2024-04-09 04:00:00,1020.70,64.0,56.3,76,0,95,,,,,,
2024-04-09 04:15:00,1020.50,63.0,56.4,79,0,95,,,,,,
2024-04-09 04:30:00,1020.40,63.0,57.4,81,0,95,,,,,,
2024-04-09 04:45:00,1020.30,62.0,56.5,82,0,0,1020.22,62.0,56.6,82,220.9,82
2024-04-09 05:00:00,1020.00,61.0,56.8,86,0,95,,,,,,
2024-04-09 05:15:00,1019.70,60.0,56.7,88,0,95,,,,,,
2024-04-09 05:30:00,1019.50,60.0,56.1,87,0,95,,,,,,
2024-04-09 05:45:00,1019.50,61.0,56.1,84,0,0,1019.48,60.9,56.2,84,221.0,82
2024-04-09 06:00:00,1019.30,61.0,55.5,81,0,95,,,,,,
2024-04-09 06:15:00,1019.00,60.0,56.4,87,1,101,,,,,,
2024-04-09 06:30:00,1019.00,59.0,55.5,88,0,101,,,,,,
2024-04-09 06:45:00,1018.90,59.0,54.2,84,0,0,1017.66,60.0,55.4,85,220.9,82
2024-04-09 07:00:00,1018.80,59.0,54.2,84,0,101,,,,,,
2024-04-09 07:15:00,1018.50,59.0,54.2,84,0,101,,,,,,
2024-04-09 07:30:00,1018.20,59.0,54.8,85,0,101,,,,,,
2024-04-09 07:45:00,1017.90,58.0,53.8,86,0,0,1018.39,59.5,55.3,85,,42
2024-04-09 08:00:00,1017.70,58.0,54.5,87,0,101,,,,,,
2024-04-09 08:15:00,1017.50,58.0,54.5,87,0,101,,,,,,
2024-04-09 08:30:00,1017.50,59.0,54.5,84,0,101,,,,,,
2024-04-09 08:45:00,1017.30,59.0,54.8,86,1,88,1017.79,59.5,54.9,84,,61
2024-04-09 09:00:00,1017.00,60.0,54.5,82,2,96,,,,,,
2024-04-09 09:15:00,1017.30,61.0,54.8,79,0,50,,,,,,
2024-04-09 09:30:00,1017.20,61.0,55.1,80,2,67,,,,,,
2024-04-09 09:45:00,1017.30,60.0,54.2,81,0,105,1015.59,60.1,55.3,84,221.8,101
2024-04-09 10:00:00,1017.30,60.0,54.8,83,0,74,,,,,,
2024-04-09 10:15:00,1017.20,59.0,54.2,84,0,78,,,,,,
2024-04-09 10:30:00,1017.50,59.0,54.5,84,0,73,,,,,,
2024-04-09 10:45:00,1018.10,60.0,56.1,86,0,57,1016.52,60.8,56.5,85,221.4,101
2024-04-09 11:00:00,1018.20,60.0,56.4,87,0,53,,,,,,
2024-04-09 11:15:00,1018.50,60.0,56.7,88,0,61,,,,,,
2024-04-09 11:30:00,1018.70,60.0,57.0,89,0,67,,,,,,
2024-04-09 11:45:00,1018.90,60.0,57.3,90,0,0,1017.41,61.4,57.8,87,,42
2024-04-09 12:00:00,1018.80,60.0,57.7,92,2,101,,,,,,
2024-04-09 12:15:00,1018.90,60.0,58.0,93,2,92,,,,,,
2024-04-09 12:30:00,1018.90,60.0,58.3,94,1,86,,,,,,
2024-04-09 12:45:00,1018.80,62.0,60.2,93,4,103,1018.16,63.5,59.8,88,,62
2024-04-09 13:00:00,1018.50,63.0,60.9,92,4,127,,,,,,
2024-04-09 13:15:00,1018.40,64.0,61.3,91,5,119,,,,,,
2024-04-09 13:30:00,1018.60,64.0,61.3,91,5,144,,,,,,
2024-04-09 13:45:00,1018.40,66.0,63.0,90,5,115,,,,,,
2024-04-09 14:00:00,1018.40,68.0,63.6,86,9,184,,,,,,
2024-04-09 14:15:00,1018.30,69.0,64.3,84,6,105,,,,,,
2024-04-09 14:30:00,1018.20,69.0,64.0,83,5,120,,,,,,
2024-04-09 14:45:00,1017.80,70.0,64.6,82,6,102,,,,,,
2024-04-09 15:00:00,1017.70,71.0,64.2,79,7,123,,,,,,
2024-04-09 15:15:00,1017.70,72.0,65.1,79,7,170,,,,,,
2024-04-09 15:30:00,1018.30,72.0,64.8,77,6,131,,,,,,
2024-04-09 15:45:00,1018.30,72.0,64.4,76,6,165,,,,,,
2024-04-09 16:00:00,1018.20,73.0,64.6,74,6,137,,,,,,
2024-04-09 16:15:00,1017.90,74.0,64.8,72,6,131,,,,,,
2024-04-09 16:30:00,1017.80,75.0,64.9,70,9,192,,,,,,
2024-04-09 16:45:00,1017.80,75.0,64.5,69,6,157,,,,,,
2024-04-09 17:00:00,1017.90,75.0,63.3,66,8,134,,,,,,
2024-04-09 17:15:00,1017.70,77.0,65.2,66,5,190,,,,,,
2024-04-09 17:30:00,1017.80,76.0,63.4,65,6,124,,,,,,
2024-04-09 17:45:00,1017.80,77.0,63.9,64,6,176,,,,,,
2024-04-09 18:00:00,1017.90,76.0,62.9,63,6,142,,,,,,
2024-04-09 18:15:00,1017.80,76.0,62.9,63,6,190,,,,,,
2024-04-09 18:45:00,1017.50,76.0,62.9,63,6,172,,,,,,
2024-04-09 19:30:00,1017.00,76.0,64.7,68,5,190,,,,,,
2024-04-09 19:45:00,1016.90,76.0,64.2,66,4,173,,,,,,
2024-04-09 20:00:00,1016.70,76.0,64.2,66,3,184,,,,,,
2024-04-09 20:15:00,1016.30,76.0,64.2,66,2,170,,,,,,
2024-04-09 20:30:00,1016.20,76.0,63.8,65,2,160,,,,,,
2024-04-09 20:45:00,1016.10,76.0,63.4,65,6,142,,,,,,
2024-04-09 21:00:00,1016.10,76.0,63.4,65,3,177,,,,,,
2024-04-09 21:15:00,1016.10,76.0,63.8,65,5,165,,,,,,
2024-04-09 21:30:00,1016.20,76.0,63.4,65,5,163,,,,,,
2024-04-09 21:45:00,1016.30,75.0,62.9,65,5,184,,,,,,
2024-04-09 22:00:00,1016.20,75.0,63.3,66,4,148,,,,,,
2024-04-09 22:15:00,1016.30,75.0,63.3,66,4,173,,,,,,
2024-04-09 22:30:00,1016.50,74.0,63.2,69,4,111,,,,,,
2024-04-09 22:45:00,1016.50,74.0,63.2,69,5,161,,,,,,
2024-04-09 23:00:00,1016.20,73.0,62.6,69,5,146,,,,,,
2024-04-09 23:30:00,1016.30,73.0,63.4,71,3,169,,,,,,
2024-04-09 23:45:00,1016.30,72.0,62.9,73,1,140,,,,,,
2024-04-10 00:16:00,1016.30,71.0,63.0,75,1,133,,,,,,
2024-04-10 00:30:00,1016.30,70.0,62.5,77,2,98,,,,,,
2024-04-10 00:45:00,1016.60,70.0,62.9,78,1,133,1016.45,69.2,59.7,71,220.9,101
2024-04-10 01:00:00,1016.50,69.0,62.2,79,3,141,,,,,,
2024-04-10 01:15:00,1016.40,69.0,62.6,79,4,107,,,,,,
2024-04-10 01:30:00,1016.30,69.0,62.9,81,2,120,,,,,,
2024-04-10 01:45:00,1016.30,68.0,62.0,81,3,92,1016.10,67.5,61.2,80,221.4,101
2024-04-10 02:15:00,1016.10,67.0,61.7,83,3,93,,,,,,
2024-04-10 02:30:00,1016.10,67.0,61.7,83,2,122,,,,,,
2024-04-10 02:45:00,1015.70,67.0,62.0,84,4,114,1016.03,66.1,60.8,83,,61
2024-04-10 03:00:00,1015.40,66.0,61.0,83,2,115,,,,,,
2024-04-10 03:15:00,1015.50,66.0,61.4,84,2,112,,,,,,
2024-04-10 03:30:00,1015.30,66.0,61.4,84,4,132,,,,,,
2024-04-10 03:45:00,1015.20,66.0,61.4,85,3,129,1015.37,64.4,60.3,86,,61
2024-04-10 03:46:00,1015.20,66.0,61.4,84,3,129,,,,,,
2024-04-10 04:00:00,1015.10,65.0,60.4,84,3,110,,,,,,
2024-04-10 04:15:00,1015.10,65.0,60.7,85,3,97,,,,,,
2024-04-10 04:30:00,1014.90,65.0,60.7,85,3,102,,,,,,
2024-04-10 04:45:00,1015.00,65.0,60.7,86,1,94,1014.56,64.8,60.4,85,222.1,101
2024-04-10 04:46:00,1014.90,65.0,60.7,85,2,112,,,,,,
2024-04-10 05:00:00,1014.60,65.0,60.7,85,3,122,,,,,,
2024-04-10 05:15:00,1014.40,65.0,61.0,86,4,98,,,,,,
2024-04-10 05:30:00,1014.20,65.0,60.7,85,4,100,,,,,,
2024-04-10 05:45:00,1014.10,65.0,60.7,86,4,104,1014.47,63.7,59.9,87,,61
2024-04-10 06:00:00,1014.10,65.0,60.7,85,2,130,,,,,,
2024-04-10 06:15:00,1014.00,65.0,61.0,86,1,93,,,,,,
2024-04-10 06:30:00,1013.90,64.0,60.0,87,1,98,,,,,,
2024-04-10 06:45:00,1013.90,64.0,60.4,87,1,105,1013.76,62.8,59.5,88,,58
2024-04-10 07:00:00,1013.70,63.0,59.4,87,0,90,,,,,,
2024-04-10 07:15:00,1013.60,63.0,59.7,88,0,63,,,,,,
2024-04-10 07:30:00,1013.50,62.0,59.3,91,0,85,,,,,,
2024-04-10 07:45:00,1013.40,62.0,59.6,91,0,0,1013.41,62.1,59.3,90,221.6,82
2024-04-10 08:01:00,1013.10,61.0,59.0,93,0,90,,,,,,
2024-04-10 08:15:00,1013.20,61.0,59.3,94,1,69,,,,,,
2024-04-10 08:30:00,1013.20,61.0,59.0,93,0,92,,,,,,
2024-04-10 08:45:00,1013.30,61.0,59.2,93,1,84,1013.55,61.6,58.8,90,220.9,101
2024-04-10 09:15:00,1013.30,61.0,59.3,94,1,105,,,,,,
2024-04-10 09:30:00,1013.30,61.0,59.3,94,0,46,,,,,,
2024-04-10 09:45:00,1013.40,61.0,58.9,92,0,0,1013.76,61.3,58.9,91,,223
2024-04-10 10:01:00,1013.50,61.0,59.0,93,0,66,,,,,,
2024-04-10 10:15:00,1013.60,61.0,59.0,93,0,66,,,,,,
2024-04-10 10:30:00,1013.90,62.0,60.0,92,0,89,,,,,,
2024-04-10 10:45:00,1013.90,62.0,59.6,91,0,92,1013.21,61.4,59.2,92,,61
2024-04-10 11:00:00,1014.10,63.0,60.3,91,1,99,,,,,,
2024-04-10 11:15:00,1014.00,63.0,60.0,90,2,92,,,,,,
2024-04-10 11:30:00,1013.80,63.0,59.7,88,1,85,,,,,,
2024-04-10 11:45:00,1013.90,63.0,59.7,88,2,121,1012.43,62.6,59.8,90,,62
2024-04-10 12:00:00,1013.80,63.0,60.0,90,5,105,,,,,,
2024-04-10 12:15:00,1013.60,63.0,60.3,91,5,65,,,,,,
2024-04-10 12:30:00,1013.70,65.0,62.3,90,4,112,,,,,,
2024-04-10 12:45:00,1013.60,65.0,62.3,90,6,98,1014.11,65.7,62.4,89,222.8,101
2024-04-10 13:00:00,1013.60,66.0,63.0,90,6,134,,,,,,
2024-04-10 13:15:00,1013.50,67.0,64.0,89,4,113,,,,,,
2024-04-10 13:30:00,1013.50,67.0,64.0,89,6,118,,,,,,
2024-04-10 13:45:00,1013.40,68.0,64.3,88,7,84,,,,,,
2024-04-10 14:00:00,1013.10,69.0,65.0,86,7,107,,,,,,
2024-04-10 14:15:00,1012.50,71.0,66.9,87,5,152,,,,,,
2024-04-10 14:30:00,1012.40,72.0,66.9,83,6,116,,,,,,
2024-04-10 14:45:00,1012.50,73.0,67.2,82,7,132,,,,,,
2024-04-10 15:00:00,1012.40,73.0,66.5,79,9,144,,,,,,
2024-04-10 15:15:00,1012.30,74.0,67.1,78,9,166,,,,,,
2024-04-10 15:30:00,1012.60,75.0,67.3,76,8,110,,,,,,
2024-04-10 15:45:00,1012.50,76.0,67.5,75,9,170,,,,,,
2024-04-10 16:00:00,1012.60,76.0,66.3,71,9,168,,,,,,
2024-04-10 16:15:00,1012.20,76.0,65.9,70,8,148,,,,,,
2024-04-10 16:30:00,1012.20,77.0,66.0,68,6,178,,,,,,
2024-04-10 16:45:00,1011.80,77.0,66.5,70,9,126,,,,,,
2024-04-10 17:00:00,1011.80,77.0,65.6,67,9,104,,,,,,
2024-04-10 17:15:00,1011.30,78.0,67.0,68,8,178,,,,,,
2024-04-10 17:30:00,1010.70,78.0,66.1,66,6,166,,,,,,
2024-04-10 17:45:00,1010.40,78.0,66.1,66,11,138,,,,,,
2024-04-10 18:00:00,1009.20,79.0,67.1,66,9,155,,,,,,
2024-04-10 18:15:00,1008.60,79.0,66.2,65,8,138,,,,,,
2024-04-10 18:30:00,1008.30,79.0,65.3,62,12,146,,,,,,
2024-04-10 18:45:00,1007.80,78.0,65.3,64,8,184,,,,,,
2024-04-10 19:00:00,1007.50,77.0,63.4,63,10,163,,,,,,
2024-04-10 19:15:00,1006.40,77.0,64.8,65,12,95,,,,,,
2024-04-10 19:30:00,1005.70,76.0,64.7,68,11,126,,,,,,
2024-04-10 19:45:00,1004.70,76.0,66.3,71,14,174,,,,,,
2024-04-10 20:00:00,1005.70,74.0,67.8,81,9,182,,,,,,
2024-04-10 20:15:00,1006.20,71.0,68.2,90,5,153,,,,,,
2024-04-10 20:30:00,1006.10,70.0,68.2,94,3,158,,,,,,
2024-04-10 20:46:00,1004.90,69.0,67.8,96,8,116,,,,,,
2024-04-10 21:00:00,1005.40,69.0,68.1,96,3,132,,,,,,
2024-04-10 21:15:00,1005.40,69.0,68.1,96,3,229,,,,,,
2024-04-10 21:30:00,1005.90,69.0,68.4,98,4,163,,,,,,
2024-04-10 21:45:00,1005.90,69.0,68.4,98,5,159,,,,,,
2024-04-10 22:00:00,1005.70,69.0,68.4,98,2,179,,,,,,
2024-04-10 22:15:00,1005.40,70.0,69.4,98,4,196,,,,,,
2024-04-10 22:30:00,1005.90,70.0,69.4,98,0,151,,,,,,
2024-04-10 22:45:00,1006.40,70.0,69.4,98,0,275,,,,,,
2024-04-10 23:00:00,1006.20,70.0,69.4,98,2,300,,,,,,
2024-04-10 23:15:00,1005.90,68.0,67.4,97,2,355,,,,,,
2024-04-10 23:30:00,1005.60,67.0,66.4,97,6,271,,,,,,
2024-04-10 23:45:00,1006.20,67.0,66.7,99,5,5,,,,,,
2024-04-11 00:15:00,1006.50,66.0,65.7,98,2,44,,,,,,
2024-04-11 00:30:00,1006.60,66.0,65.7,98,4,73,,,,,,
2024-04-11 00:45:00,1005.80,66.0,65.7,98,5,38,1004.65,65.8,63.8,93,223.7,100
2024-04-11 01:00:00,1005.50,66.0,65.7,98,6,49,,,,,,
2024-04-11 01:15:00,1007.10,66.0,65.7,98,5,59,,,,,,
2024-04-11 01:30:00,1006.80,66.0,65.7,98,3,45,,,,,,
2024-04-11 01:45:00,1005.80,66.0,65.7,98,6,49,1006.34,65.9,63.6,92,224.0,101
2024-04-11 02:00:00,1004.60,66.0,65.7,98,2,34,,,,,,
2024-04-11 02:15:00,1004.90,66.0,65.7,98,9,96,,,,,,
2024-04-11 02:30:00,1004.70,66.0,65.7,98,7,60,,,,,,
2024-04-11 02:45:00,1006.50,66.0,65.7,98,2,5,1004.35,66.5,63.6,90,224.8,101
2024-04-11 03:00:00,1006.00,66.0,65.7,98,3,71,,,,,,
2024-04-11 03:15:00,1005.20,66.0,65.4,98,6,76,,,,,,
2024-04-11 03:30:00,1004.30,66.0,65.4,98,11,67,,,,,,
2024-04-11 03:45:00,1004.30,66.0,65.4,97,5,132,1003.12,66.7,64.2,91,225.5,101
2024-04-11 04:00:00,1004.80,66.0,65.4,98,6,101,,,,,,
2024-04-11 04:15:00,1005.10,67.0,66.4,97,6,91,,,,,,
2024-04-11 04:30:00,1003.70,67.0,66.7,99,9,88,,,,,,
2024-04-11 04:45:00,1002.80,68.0,67.7,98,12,118,1001.76,67.9,65.1,90,222.6,101
2024-04-11 05:00:00,1002.10,69.0,68.7,98,10,140,,,,,,
2024-04-11 05:16:00,1003.00,69.0,68.7,98,4,146,,,,,,
2024-04-11 05:30:00,1002.50,70.0,69.7,98,6,151,,,,,,
2024-04-11 05:45:00,1000.70,70.0,69.7,98,6,170,1000.24,68.5,66.0,91,222.3,101
2024-04-11 06:00:00,1001.00,70.0,69.4,98,6,163,,,,,,
2024-04-11 06:15:00,1001.00,70.0,69.4,98,6,142,,,,,,
2024-04-11 06:30:00,1001.10,70.0,69.4,98,3,158,,,,,,
2024-04-11 06:45:00,1001.10,70.0,69.4,97,4,122,1001.42,69.0,66.4,91,,73
2024-04-11 07:00:00,1001.50,70.0,69.4,98,1,166,,,,,,
2024-04-11 07:15:00,1001.20,70.0,69.4,98,1,172,,,,,,
2024-04-11 07:30:00,1001.40,70.0,69.7,98,3,165,,,,,,
2024-04-11 07:45:00,1001.50,70.0,69.4,97,4,191,1000.15,69.2,66.4,90,220.4,101
2024-04-11 08:00:00,1001.60,69.0,68.4,98,1,185,,,,,,
2024-04-11 08:15:00,1001.50,70.0,69.4,98,2,200,,,,,,
2024-04-11 08:30:00,1001.40,69.0,68.7,98,2,201,,,,,,
2024-04-11 08:45:00,1001.60,69.0,68.7,98,0,189,1000.20,69.6,66.7,90,220.2,101
2024-04-11 09:00:00,1001.30,69.0,68.7,98,0,208,,,,,,
2024-04-11 09:15:00,1001.40,69.0,68.7,98,0,169,,,,,,
2024-04-11 09:30:00,1001.30,69.0,68.7,98,0,178,,,,,,
2024-04-11 09:45:00,1001.30,69.0,68.7,98,2,234,1000.30,69.5,66.5,90,219.8,101
2024-04-11 10:01:00,1001.40,69.0,68.7,98,2,166,,,,,,
2024-04-11 10:15:00,1001.70,69.0,68.7,98,1,235,,,,,,
2024-04-11 10:30:00,1001.80,69.0,68.7,98,3,156,,,,,,
2024-04-11 10:45:00,1001.80,69.0,68.7,98,2,244,1001.93,68.8,66.0,90,,213
2024-04-11 11:00:00,1001.80,68.0,67.4,97,5,250,,,,,,
2024-04-11 11:15:00,1001.90,68.0,67.4,97,3,248,,,,,,
2024-04-11 11:30:00,1002.40,68.0,67.4,97,5,217,,,,,,
2024-04-11 11:45:00,1002.50,68.0,67.1,96,3,189,1000.89,68.1,65.3,90,,213
2024-04-11 12:00:00,1002.70,68.0,67.1,96,4,254,,,,,,
2024-04-11 12:15:00,1002.90,68.0,66.8,95,6,259,,,,,,
2024-04-11 12:30:00,1003.30,68.0,66.5,94,2,193,,,,,,
2024-04-11 12:45:00,1003.30,68.0,66.2,93,3,241,1001.58,68.8,65.6,89,218.9,102
2024-04-11 13:00:00,1003.30,69.0,67.2,94,4,236,,,,,,
2024-04-11 13:15:00,1003.50,69.0,66.9,93,2,246,,,,,,
2024-04-11 13:30:00,1003.70,70.0,67.2,90,4,296,,,,,,
2024-04-11 13:45:00,1003.70,71.0,67.3,88,5,228,,,,,,
2024-04-11 14:00:00,1004.00,71.0,66.6,85,8,280,,,,,,
2024-04-11 14:16:00,1004.10,71.0,64.5,80,7,251,,,,,,
2024-04-11 14:30:00,1004.20,71.0,64.5,80,4,236,,,,,,
2024-04-11 14:45:00,1004.40,71.0,63.4,76,3,211,,,,,,
2024-04-11 15:00:00,1004.60,71.0,60.3,68,6,248,,,,,,
2024-04-11 15:15:00,1004.60,72.0,61.7,70,5,221,,,,,,
2024-04-11 15:30:00,1004.90,71.0,60.3,68,6,257,,,,,,
2024-04-11 15:45:00,1005.00,71.0,59.9,67,8,247,,,,,,
2024-04-11 16:00:00,1005.10,71.0,61.1,70,6,248,,,,,,
2024-04-11 16:16:00,1005.00,71.0,61.1,70,5,259,,,,,,
2024-04-11 16:30:00,1005.10,71.0,61.1,70,5,247,,,,,,
2024-04-11 16:45:00,1005.00,72.0,62.1,71,4,256,,,,,,
2024-04-11 17:00:00,1004.90,71.0,61.1,70,8,257,,,,,,
2024-04-11 17:15:00,1005.00,72.0,61.7,70,6,295,,,,,,
2024-04-11 17:30:00,1004.80,72.0,62.1,71,6,216,,,,,,
2024-04-11 17:45:00,1004.90,72.0,62.5,72,6,218,,,,,,
2024-04-11 18:00:00,1004.90,71.0,61.9,73,6,271,,,,,,
2024-04-11 18:15:00,1004.80,72.0,62.5,72,8,227,,,,,,
2024-04-11 18:30:00,1005.00,72.0,62.9,73,3,256,,,,,,
2024-04-11 18:45:00,1005.10,71.0,61.5,72,6,254,,,,,,
2024-04-11 19:01:00,1005.20,71.0,61.1,70,5,239,,,,,,
2024-04-11 19:15:00,1005.30,71.0,61.5,72,3,244,,,,,,
2024-04-11 19:31:00,1005.40,70.0,61.3,73,6,197,,,,,,
2024-04-11 19:45:00,1005.20,71.0,61.9,73,5,244,,,,,,
2024-04-11 20:00:00,1005.40,70.0,60.5,72,6,275,,,,,,
2024-04-11 20:15:00,1005.40,71.0,60.3,68,6,251,,,,,,
2024-04-11 20:30:00,1005.10,73.0,60.5,64,6,247,,,,,,
2024-04-11 20:45:00,1005.20,73.0,60.5,64,5,220,,,,,,
2024-04-11 21:00:00,1005.50,72.0,60.4,67,6,252,,,,,,
2024-04-11 21:15:00,1005.50,73.0,60.1,64,6,241,,,,,,
2024-04-11 21:31:00,1005.80,71.0,60.3,68,6,290,,,,,,
2024-04-11 21:45:00,1005.70,71.0,61.5,72,7,296,,,,,,
2024-04-11 22:00:00,1005.80,70.0,61.3,73,5,280,,,,,,
2024-04-11 22:15:00,1006.30,69.0,60.0,72,6,227,,,,,,
2024-04-11 22:30:00,1006.90,69.0,59.6,72,6,284,,,,,,
2024-04-11 22:45:00,1007.40,68.0,58.2,71,5,277,,,,,,
2024-04-11 23:00:00,1007.90,67.0,55.7,66,8,318,,,,,,
2024-04-11 23:15:00,1008.40,65.0,55.0,69,5,302,,,,,,
2024-04-11 23:30:00,1008.70,65.0,55.8,72,7,269,,,,,,
2024-04-11 23:45:00,1009.30,64.0,55.2,72,6,247,,,,,,
2024-04-12 00:15:00,1010.30,62.0,53.6,73,2,286,,,,,,
2024-04-12 00:30:00,1010.80,62.0,53.2,72,4,22,,,,,,
2024-04-12 00:45:00,1010.90,61.0,52.8,74,3,299,1009.78,61.5,51.6,69,,68
2024-04-12 01:00:00,1011.10,61.0,53.0,74,3,286,,,,,,
2024-04-12 01:15:00,1011.50,60.0,52.8,76,1,265,,,,,,
2024-04-12 01:30:00,1012.00,60.0,53.5,78,0,288,,,,,,
2024-04-12 01:45:00,1012.40,59.0,52.9,80,0,292,1011.37,59.6,51.4,74,,68
2024-04-12 02:00:00,1012.80,59.0,53.2,80,0,250,,,,,,
2024-04-12 02:15:00,1013.10,58.0,52.9,82,0,261,,,,,,
2024-04-12 02:30:00,1013.30,58.0,53.2,83,0,261,,,,,,
2024-04-12 02:45:00,1013.60,57.0,52.5,85,0,0,1012.64,56.6,49.7,77,,49
2024-04-12 03:00:00,1014.10,56.0,52.5,87,0,257,,,,,,
2024-04-12 03:15:00,1014.40,56.0,52.8,88,0,257,,,,,,
2024-04-12 03:30:00,1014.60,56.0,53.1,90,0,212,,,,,,
2024-04-12 03:45:00,1014.80,55.0,52.1,89,0,0,1013.42,55.7,51.6,86,,45
2024-04-12 04:00:00,1014.90,55.0,52.4,90,0,212,,,,,,
2024-04-12 04:15:00,1015.00,54.0,52.0,92,0,212,,,,,,
2024-04-12 04:30:00,1015.30,54.0,52.0,92,0,212,,,,,,
2024-04-12 04:45:00,1015.40,54.0,52.3,93,0,0,1014.03,55.1,51.5,87,,49
2024-04-12 05:00:00,1015.50,54.0,52.3,93,0,278,,,,,,
2024-04-12 05:15:00,1015.60,54.0,52.3,93,0,279,,,,,,
2024-04-12 05:30:00,1015.80,54.0,52.3,93,0,242,,,,,,
2024-04-12 05:45:00,1015.80,54.0,52.3,93,0,0,1014.32,55.4,51.7,87,,43
2024-04-12 06:00:00,1015.80,54.0,52.3,93,0,231,,,,,,
2024-04-12 06:15:00,1015.80,54.0,52.3,93,0,221,,,,,,
2024-04-12 06:30:00,1015.80,54.0,52.3,93,1,248,,,,,,
2024-04-12 06:45:00,1015.80,54.0,51.7,91,1,262,1014.43,55.6,51.6,86,,63
2024-04-12 07:00:00,1015.70,55.0,52.4,90,0,215,,,,,,
2024-04-12 07:15:00,1015.90,55.0,52.4,90,0,233,,,,,,
2024-04-12 07:30:00,1016.00,55.0,52.4,90,0,259,,,,,,
2024-04-12 07:45:00,1016.00,55.0,52.1,89,0,250,1014.59,56.1,52.0,86,,63
2024-04-12 08:15:00,1015.80,56.0,52.8,88,1,275,,,,,,
2024-04-12 08:30:00,1016.10,55.0,52.1,90,1,252,,,,,,
2024-04-12 08:45:00,1016.20,55.0,52.1,89,1,254,1015.10,56.4,52.0,85,,68
2024-04-12 09:15:00,1016.70,55.0,52.1,90,1,264,,,,,,
2024-04-12 09:30:00,1016.70,55.0,52.1,90,0,281,,,,,,
2024-04-12 09:45:00,1017.00,54.0,51.4,90,0,257,1016.00,56.2,51.7,84,,68
2024-04-12 10:00:00,1017.50,53.0,50.7,92,0,259,,,,,,
2024-04-12 10:15:00,1017.60,53.0,51.0,93,0,288,,,,,,
2024-04-12 10:30:00,1017.70,52.0,50.3,94,0,253,,,,,,
2024-04-12 10:45:00,1017.80,52.0,50.3,93,0,0,1016.63,55.4,50.6,83,,40
2024-04-12 11:00:00,1017.90,52.0,50.3,94,0,266,,,,,,
2024-04-12 11:15:00,1018.10,52.0,50.3,94,0,273,,,,,,
2024-04-12 11:30:00,1018.40,51.0,49.3,93,0,273,,,,,,
2024-04-12 11:45:00,1018.90,51.0,49.3,93,0,0,1017.70,55.1,50.0,82,,46
2024-04-12 12:00:00,1019.30,52.0,50.3,94,0,249,,,,,,
2024-04-12 12:15:00,1019.60,54.0,51.4,90,1,248,,,,,,
2024-04-12 12:30:00,1019.80,55.0,51.5,87,2,239,,,,,,
2024-04-12 12:45:00,1019.80,56.0,51.6,85,0,306,1018.37,59.1,46.1,62,,59
2024-04-12 13:00:00,1020.10,58.0,51.9,79,1,309,,,,,,
2024-04-12 13:15:00,1020.10,59.0,51.8,77,0,294,,,,,,
2024-04-12 13:30:00,1020.30,61.0,51.1,69,2,296,,,,,,
2024-04-12 13:45:00,1020.40,62.0,50.9,66,2,313,,,,,,
2024-04-12 14:00:00,1020.40,63.0,51.5,66,1,252,,,,,,
2024-04-12 14:15:00,1020.60,64.0,51.1,63,1,306,,,,,,
2024-04-12 14:30:00,1020.70,65.0,51.7,62,3,250,,,,,,
2024-04-12 14:45:00,1020.70,66.0,50.3,56,1,263,,,,,,
2024-04-12 15:00:00,1020.70,66.0,46.8,49,3,5,,,,,,
2024-04-12 15:15:00,1020.70,67.0,47.2,48,6,145,,,,,,
2024-04-12 15:30:00,1020.80,68.0,46.4,46,3,292,,,,,,
2024-04-12 16:00:00,1020.60,68.0,47.6,48,4,5,,,,,,
2024-04-12 16:15:00,1020.60,69.0,46.2,44,4,250,,,,,,
2024-04-12 16:30:00,1020.50,69.0,46.2,44,4,247,,,,,,
2024-04-12 16:45:00,1020.40,69.0,46.2,44,3,291,,,,,,
2024-04-12 17:00:00,1020.40,70.0,47.7,44,2,292,,,,,,
2024-04-12 17:16:00,1020.20,70.0,46.5,42,4,327,,,,,,
2024-04-12 17:31:00,1020.10,70.0,44.6,40,3,5,,,,,,
2024-04-12 17:45:00,1020.00,71.0,46.1,40,3,313,,,,,,
2024-04-12 18:00:00,1020.00,71.0,45.5,39,5,318,,,,,,
2024-04-12 18:15:00,1019.80,72.0,47.0,41,3,245,,,,,,
2024-04-12 18:30:00,1019.80,72.0,44.3,36,5,272,,,,,,
2024-04-12 18:45:00,1019.60,72.0,42.8,35,4,235,,,,,,
2024-04-12 19:00:00,1019.30,72.0,42.8,35,5,289,,,,,,
2024-04-12 19:15:00,1019.10,73.0,43.7,35,6,321,,,,,,
2024-04-12 19:30:00,1018.90,73.0,45.2,36,4,248,,,,,,
2024-04-12 19:45:00,1018.80,73.0,44.5,35,1,269,,,,,,
2024-04-12 20:00:00,1018.80,73.0,43.0,33,6,318,,,,,,
2024-04-12 20:15:00,1018.90,74.0,42.3,32,6,342,,,,,,
2024-04-12 20:30:00,1018.90,74.0,43.1,33,4,238,,,,,,
2024-04-12 20:45:00,1018.80,74.0,41.4,30,2,261,,,,,,
2024-04-12 21:00:00,1018.60,75.0,43.9,33,2,310,,,,,,
2024-04-12 21:15:00,1018.60,75.0,43.1,31,2,340,,,,,,
2024-04-12 21:30:00,1018.70,75.0,42.3,31,4,236,,,,,,
2024-04-12 21:45:00,1018.80,75.0,41.5,30,5,325,,,,,,
2024-04-12 22:01:00,1018.70,75.0,40.6,28,4,291,,,,,,
2024-04-12 22:15:00,1018.80,74.0,39.7,28,4,256,,,,,,
2024-04-12 22:30:00,1018.90,75.0,41.5,30,2,296,,,,,,
2024-04-12 22:45:00,1019.00,74.0,40.6,29,2,298,,,,,,
2024-04-12 23:00:00,1019.00,74.0,41.4,30,4,250,,,,,,
2024-04-12 23:15:00,1019.20,74.0,41.4,30,3,280,,,,,,
2024-04-12 23:30:00,1019.40,73.0,42.2,32,1,289,,,,,,
2024-04-12 23:45:00,1019.40,71.0,41.2,34,1,333,,,,,,
2024-04-13 00:15:00,1020.00,68.0,42.8,40,0,276,,,,,,
2024-04-13 00:30:00,1020.20,66.0,41.6,41,0,277,,,,,,
2024-04-13 00:45:00,1020.40,65.0,42.5,43,0,0,1019.18,64.3,45.7,50,,49
2024-04-13 01:00:00,1020.70,63.0,43.0,48,0,277,,,,,,
2024-04-13 01:15:00,1020.90,62.0,41.0,46,0,277,,,,,,
2024-04-13 01:30:00,1021.10,62.0,41.5,47,0,291,,,,,,
2024-04-13 01:45:00,1021.20,62.0,42.6,49,0,0,1019.94,61.1,47.4,60,,49
2024-04-13 02:00:00,1021.40,61.0,42.2,49,0,280,,,,,,
2024-04-13 02:15:00,1021.50,60.0,43.3,53,0,280,,,,,,
2024-04-13 02:30:00,1021.60,59.0,44.2,57,0,281,,,,,,
2024-04-13 02:45:00,1021.90,58.0,48.0,69,0,0,1022.03,58.6,48.2,68,,49
2024-04-13 03:00:00,1022.10,56.0,47.8,74,0,281,,,,,,
2024-04-13 03:15:00,1022.50,55.0,46.9,74,0,281,,,,,,
2024-04-13 03:30:00,1022.50,55.0,45.4,70,0,281,,,,,,
2024-04-13 03:45:00,1022.70,54.0,47.0,77,0,0,1022.28,57.6,48.4,71,,49
2024-04-13 04:00:00,1022.80,54.0,46.6,76,0,281,,,,,,
2024-04-13 04:15:00,1023.00,53.0,46.7,78,0,281,,,,,,
2024-04-13 04:30:00,1023.00,52.0,47.0,83,0,281,,,,,,
2024-04-13 04:45:00,1022.90,52.0,47.9,85,0,0,1021.96,54.5,48.1,79,,49
2024-04-13 05:00:00,1023.00,51.0,47.3,87,0,281,,,,,,
2024-04-13 05:15:00,1023.00,50.0,46.9,89,0,281,,,,,,
2024-04-13 05:30:00,1023.10,50.0,47.2,89,0,281,,,,,,
2024-04-13 05:45:00,1023.20,50.0,47.7,91,0,0,1022.74,53.8,47.5,79,,43
2024-04-13 05:46:00,1023.20,50.0,47.8,92,0,281,,,,,,
2024-04-13 06:00:00,1023.20,49.0,46.8,92,0,281,,,,,,
2024-04-13 06:15:00,1023.40,49.0,47.1,92,0,281,,,,,,
2024-04-13 06:30:00,1023.30,49.0,47.4,94,0,281,,,,,,
2024-04-13 06:45:00,1023.40,48.0,46.0,92,0,0,1023.08,53.5,46.4,76,,43
2024-04-13 07:00:00,1023.50,48.0,46.4,94,0,281,,,,,,
2024-04-13 07:15:00,1023.50,48.0,46.6,95,0,281,,,,,,
2024-04-13 07:31:00,1023.60,48.0,46.6,95,0,281,,,,,,
2024-04-13 07:45:00,1023.50,47.0,45.6,94,0,0,1023.25,52.2,45.9,78,,49
2024-04-13 08:00:00,1023.60,47.0,45.9,96,0,281,,,,,,
2024-04-13 08:15:00,1023.60,47.0,45.6,94,0,281,,,,,,
2024-04-13 08:30:00,1023.60,46.0,44.9,95,0,281,,,,,,
2024-04-13 08:45:00,1023.70,46.0,44.9,95,0,0,1023.13,52.2,44.4,74,,49
2024-04-13 09:00:00,1023.70,46.0,44.9,95,0,281,,,,,,
2024-04-13 09:30:00,1023.80,46.0,44.6,95,0,281,,,,,,
2024-04-13 09:45:00,1024.10,45.0,43.6,94,0,0,1023.77,49.7,44.6,82,,49
2024-04-13 10:00:00,1024.40,45.0,43.9,96,0,281,,,,,,
2024-04-13 10:15:00,1024.60,44.0,42.9,95,0,281,,,,,,
2024-04-13 10:30:00,1024.70,44.0,42.9,95,0,281,,,,,,
2024-04-13 10:45:00,1024.70,44.0,43.2,96,0,0,1023.84,49.2,44.1,82,,40
2024-04-13 11:00:00,1025.00,44.0,42.9,95,0,281,,,,,,
2024-04-13 11:15:00,1025.00,44.0,43.2,96,0,281,,,,,,
2024-04-13 11:30:00,1024.90,44.0,43.2,96,0,312,,,,,,
2024-04-13 11:45:00,1025.10,44.0,43.2,96,0,0,1024.42,49.4,44.3,82,,40
2024-04-13 12:00:00,1025.10,45.0,44.5,98,0,198,,,,,,
2024-04-13 12:15:00,1025.40,48.0,47.7,98,0,107,,,,,,
2024-04-13 12:30:00,1025.70,50.0,49.2,96,0,200,,,,,,
2024-04-13 12:45:00,1025.60,53.0,51.6,94,0,0,1025.96,57.7,47.3,68,,40
2024-04-13 13:00:00,1025.70,56.0,52.2,86,0,319,,,,,,
2024-04-13 13:30:00,1025.60,59.0,52.8,80,0,115,,,,,,
2024-04-13 13:45:00,1025.70,61.0,51.1,69,1,71,,,,,,
2024-04-13 14:00:00,1025.80,64.0,51.1,63,0,148,,,,,,
2024-04-13 14:15:00,1025.80,66.0,48.4,52,0,344,,,,,,
2024-04-13 14:30:00,1026.00,67.0,46.1,47,1,303,,,,,,
2024-04-13 14:45:00,1026.10,69.0,46.8,44,0,9,,,,,,
2024-04-13 15:00:00,1026.20,70.0,50.5,49,1,360,,,,,,
2024-04-13 15:15:00,1026.30,71.0,46.1,40,1,5,,,,,,
2024-04-13 15:30:00,1026.30,72.0,44.3,36,2,314,,,,,,
2024-04-13 15:45:00,1026.20,72.0,42.1,33,1,333,,,,,,
2024-04-13 16:00:00,1026.20,72.0,42.1,33,2,247,,,,,,
2024-04-13 16:15:00,1026.10,73.0,42.2,32,3,5,,,,,,
2024-04-13 16:30:00,1025.90,74.0,43.8,34,2,140,,,,,,
2024-04-13 16:45:00,1025.70,74.0,42.3,32,1,27,,,,,,
2024-04-13 17:00:00,1025.40,74.0,44.6,35,3,248,,,,,,
2024-04-13 17:15:00,1025.30,75.0,44.7,33,1,42,,,,,,
2024-04-13 17:30:00,1024.90,75.0,43.1,31,4,306,,,,,,
2024-04-13 17:45:00,1024.60,76.0,47.1,36,3,342,,,,,,
2024-04-13 18:00:00,1024.40,76.0,44.0,31,4,323,,,,,,
2024-04-13 18:15:00,1024.30,77.0,47.2,34,2,50,,,,,,
2024-04-13 18:30:00,1023.90,77.0,46.5,33,5,350,,,,,,
2024-04-13 18:46:00,1023.60,77.0,47.2,34,4,355,,,,,,
2024-04-13 19:00:00,1023.30,78.0,47.3,34,3,5,,,,,,
2024-04-13 19:15:00,1023.00,78.0,48.1,35,2,355,,,,,,
2024-04-13 19:30:00,1022.70,78.0,47.3,34,2,320,,,,,,
2024-04-13 19:45:00,1022.60,79.0,49.0,35,1,274,,,,,,
2024-04-13 20:00:00,1022.20,79.0,49.0,35,2,231,,,,,,
2024-04-13 20:30:00,1021.80,79.0,48.2,33,3,5,,,,,,
2024-04-13 20:45:00,1021.80,80.0,49.9,34,3,34,,,,,,
2024-04-13 21:00:00,1021.70,80.0,49.1,34,0,178,,,,,,
2024-04-13 21:15:00,1021.60,80.0,48.3,33,2,292,,,,,,
2024-04-13 21:30:00,1021.60,80.0,49.1,34,2,278,,,,,,
2024-04-13 21:45:00,1021.50,81.0,50.0,33,0,249,,,,,,
2024-04-13 22:00:00,1021.40,80.0,48.3,33,0,308,,,,,,
2024-04-13 22:15:00,1021.40,81.0,48.3,31,0,271,,,,,,
2024-04-13 22:30:00,1021.40,81.0,50.0,33,0,311,,,,,,
2024-04-13 22:45:00,1021.30,80.0,49.9,34,0,315,,,,,,
2024-04-13 23:00:00,1021.20,80.0,49.9,34,0,320,,,,,,
2024-04-13 23:15:00,1021.30,81.0,51.5,35,0,184,,,,,,
2024-04-13 23:30:00,1021.20,80.0,52.1,38,0,279,,,,,,
2024-04-13 23:45:00,1021.30,78.0,51.7,40,0,293,,,,,,
2024-04-14 00:15:00,1021.40,74.0,51.3,44,0,242,,,,,,
2024-04-14 00:30:00,1021.70,71.0,55.5,58,0,231,,,,,,
2024-04-14 00:45:00,1021.90,69.0,54.7,60,1,256,1021.08,67.7,52.5,58,,45
2024-04-14 01:00:00,1022.00,68.0,54.0,61,2,258,,,,,,
2024-04-14 01:15:00,1022.10,67.0,53.1,61,1,232,,,,,,
2024-04-14 01:30:00,1022.40,66.0,53.0,62,1,265,,,,,,
2024-04-14 01:45:00,1022.50,66.0,53.6,64,0,0,1022.42,64.1,51.8,64,,40
2024-04-14 02:00:00,1022.60,64.0,52.8,67,0,234,,,,,,
2024-04-14 02:15:00,1022.60,63.0,53.1,70,0,200,,,,,,
2024-04-14 02:30:00,1022.70,62.0,52.5,70,0,253,,,,,,
2024-04-14 02:45:00,1022.70,62.0,53.4,73,0,0,1020.89,63.3,53.4,70,,49
2024-04-14 03:00:00,1022.70,61.0,53.4,76,0,253,,,,,,
2024-04-14 03:15:00,1022.80,60.0,53.1,78,0,212,,,,,,
2024-04-14 03:30:00,1022.60,59.0,52.8,80,0,212,,,,,,
2024-04-14 03:45:00,1022.60,59.0,53.2,81,0,0,1021.43,60.3,53.3,77,,49
2024-04-14 04:00:00,1022.60,59.0,53.5,81,0,218,,,,,,
2024-04-14 04:15:00,1022.50,58.0,52.9,82,0,217,,,,,,
2024-04-14 04:30:00,1022.50,58.0,53.2,83,0,221,,,,,,
2024-04-14 04:45:00,1022.40,57.0,53.2,86,0,0,1020.61,59.0,53.1,80,,49
2024-04-14 05:00:00,1022.30,57.0,53.5,88,0,215,,,,,,
2024-04-14 05:15:00,1022.30,56.0,52.5,87,0,215,,,,,,
2024-04-14 05:30:00,1022.00,57.0,54.1,89,0,225,,,,,,
2024-04-14 05:45:00,1022.00,56.0,52.8,88,0,0,1021.53,57.5,52.7,83,,43
2024-04-14 06:00:00,1021.90,56.0,53.7,92,0,222,,,,,,
2024-04-14 06:15:00,1021.90,56.0,53.4,91,0,222,,,,,,
2024-04-14 06:31:00,1021.80,56.0,53.7,92,0,222,,,,,,
2024-04-14 06:45:00,1021.50,55.0,52.7,91,0,0,1019.81,57.4,52.4,83,,49
2024-04-14 07:00:00,1021.40,55.0,52.7,92,0,222,,,,,,
2024-04-14 07:15:00,1021.20,56.0,53.7,92,0,244,,,,,,
2024-04-14 07:30:00,1021.20,55.0,52.7,92,0,244,,,,,,
2024-04-14 07:45:00,1021.20,54.0,52.3,93,0,0,1019.62,56.5,51.7,83,,49
2024-04-14 08:00:00,1021.10,54.0,52.3,93,0,244,,,,,,
2024-04-14 08:15:00,1021.00,54.0,52.3,93,0,244,,,,,,
2024-04-14 08:30:00,1021.00,54.0,52.6,95,0,244,,,,,,
2024-04-14 08:45:00,1021.20,54.0,52.9,95,0,0,1021.12,55.7,51.0,84,,49
2024-04-14 09:00:00,1021.10,54.0,52.3,93,0,238,,,,,,
2024-04-14 09:15:00,1021.20,53.0,51.9,96,0,238,,,,,,
2024-04-14 09:30:00,1021.10,54.0,53.2,97,0,238,,,,,,
2024-04-14 09:45:00,1021.10,53.0,51.6,94,0,0,1021.19,53.7,50.6,89,,49
2024-04-14 10:00:00,1021.20,52.0,50.9,95,0,236,,,,,,
2024-04-14 10:15:00,1021.20,52.0,51.2,96,0,236,,,,,,
2024-04-14 10:45:00,1021.30,52.0,51.1,96,0,0,1021.66,53.8,50.8,89,,40
2024-04-14 11:00:00,1021.50,53.0,52.5,98,0,236,,,,,,
2024-04-14 11:15:00,1021.90,53.0,52.5,98,0,5,,,,,,
2024-04-14 11:45:00,1022.20,53.0,52.4,97,0,0,1020.62,56.2,51.8,85,,46
2024-04-14 12:00:00,1022.30,54.0,53.5,98,0,84,,,,,,
2024-04-14 12:15:00,1022.40,54.0,53.5,98,0,325,,,,,,
2024-04-14 12:31:00,1022.50,56.0,55.2,97,1,128,,,,,,
2024-04-14 12:45:00,1022.60,58.0,56.8,95,0,0,1020.86,62.7,56.6,80,,40
2024-04-14 13:00:00,1022.60,60.0,57.4,90,0,259,,,,,,
2024-04-14 13:15:00,1022.70,62.0,58.7,89,0,225,,,,,,
2024-04-14 13:30:00,1022.80,63.0,59.1,86,0,245,,,,,,
2024-04-14 14:15:00,1022.90,68.0,59.4,73,0,255,,,,,,
2024-04-14 14:30:00,1023.00,69.0,60.4,74,0,271,,,,,,
2024-04-14 14:45:00,1023.20,71.0,58.6,65,3,251,,,,,,
2024-04-14 15:00:00,1023.00,72.0,58.7,62,2,202,,,,,,
2024-04-14 15:15:00,1022.70,74.0,57.8,56,2,12,,,,,,
2024-04-14 15:30:00,1022.70,75.0,59.2,57,0,301,,,,,,
2024-04-14 15:45:00,1022.80,76.0,57.1,51,0,227,,,,,,
2024-04-14 16:00:00,1022.70,77.0,57.5,50,1,5,,,,,,
2024-04-14 16:15:00,1022.50,78.0,58.4,50,0,191,,,,,,
2024-04-14 16:30:00,1022.20,79.0,55.8,44,1,67,,,,,,
2024-04-14 16:45:00,1022.10,80.0,55.5,43,0,113,,,,,,
2024-04-14 17:00:00,1021.90,80.0,54.2,41,1,198,,,,,,
2024-04-14 17:15:00,1021.80,80.0,55.5,43,1,241,,,,,,
2024-04-14 17:30:00,1021.70,81.0,57.6,45,0,245,,,,,,
2024-04-14 17:45:00,1021.50,81.0,57.6,45,1,248,,,,,,
2024-04-14 18:00:00,1021.10,81.0,54.4,39,3,139,,,,,,
2024-04-14 18:15:00,1020.90,81.0,55.7,42,3,213,,,,,,
2024-04-14 18:30:00,1020.60,82.0,54.6,38,5,123,,,,,,
2024-04-14 18:45:00,1020.40,82.0,54.6,38,0,172,,,,,,
2024-04-14 19:00:00,1020.10,82.0,54.6,38,2,160,,,,,,
2024-04-14 19:15:00,1019.80,83.0,53.3,35,5,241,,,,,,
2024-04-14 19:30:00,1019.60,83.0,53.3,35,4,207,,,,,,
2024-04-14 19:45:00,1019.30,84.0,54.9,36,0,249,,,,,,
2024-04-14 20:00:00,1019.10,84.0,54.9,36,1,304,,,,,,
2024-04-14 20:15:00,1019.00,84.0,53.4,34,1,196,,,,,,
2024-04-14 20:30:00,1018.90,84.0,54.9,36,2,304,,,,,,
2024-04-14 20:45:00,1018.80,84.0,54.9,36,2,208,,,,,,
2024-04-14 21:00:00,1019.00,82.0,56.0,41,5,213,,,,,,
2024-04-14 21:15:00,1019.10,81.0,55.7,42,4,248,,,,,,
2024-04-14 21:30:00,1019.00,81.0,54.4,39,6,250,,,,,,
2024-04-14 21:45:00,1018.80,80.0,54.8,41,4,217,,,,,,
2024-04-14 22:00:00,1018.90,80.0,54.8,41,3,257,,,,,,
2024-04-14 22:15:00,1019.00,79.0,55.2,43,4,194,,,,,,
2024-04-14 22:30:00,1018.90,78.0,54.3,44,4,248,,,,,,
2024-04-14 22:45:00,1018.50,78.0,54.3,44,3,167,,,,,,
2024-04-14 23:00:00,1018.50,77.0,54.6,45,0,246,,,,,,
2024-04-14 23:15:00,1018.70,76.0,52.5,43,2,232,,,,,,
2024-04-14 23:30:00,1018.70,75.0,52.2,44,4,252,,,,,,
2024-04-14 23:45:00,1019.10,74.0,51.9,45,2,230,,,,,,
2024-04-15 00:15:00,1019.10,72.0,50.6,46,0,268,,,,,,
2024-04-15 00:30:00,1019.20,71.0,50.3,48,0,247,,,,,,
2024-04-15 00:45:00,1019.10,70.0,50.6,50,0,0,1019.33,69.2,51.3,52,,40
2024-04-15 01:00:00,1019.20,69.0,50.6,51,0,246,,,,,,
2024-04-15 01:15:00,1019.30,68.0,51.7,56,0,246,,,,,,
2024-04-15 01:30:00,1019.40,66.0,49.9,56,0,246,,,,,,
2024-04-15 01:45:00,1019.60,66.0,50.9,58,0,0,1019.69,65.7,51.2,59,,40
2024-04-15 02:00:00,1019.60,65.0,50.3,59,0,248,,,,,,
2024-04-15 02:15:00,1019.90,65.0,50.8,60,0,238,,,,,,
2024-04-15 02:31:00,1019.80,64.0,52.0,64,0,238,,,,,,
2024-04-15 02:45:00,1019.60,63.0,52.8,69,0,0,1019.92,64.5,50.4,60,,40
2024-04-15 03:00:00,1019.70,62.0,50.9,66,0,194,,,,,,
2024-04-15 03:15:00,1019.70,62.0,51.7,69,0,194,,,,,,
2024-04-15 03:30:00,1019.80,61.0,50.8,68,0,194,,,,,,
2024-04-15 03:45:00,1019.60,61.0,52.0,72,0,0,1019.86,62.4,52.2,69,,223
2024-04-15 04:15:00,1019.60,59.0,51.1,74,0,194,,,,,,
2024-04-15 04:30:00,1019.50,58.0,50.8,77,0,194,,,,,,
2024-04-15 04:45:00,1019.30,58.0,51.6,79,0,0,1018.57,61.2,52.4,72,,43
2024-04-15 05:00:00,1019.00,57.0,51.2,81,0,194,,,,,,
2024-04-15 05:15:00,1019.00,57.0,51.9,83,0,172,,,,,,
2024-04-15 05:30:00,1019.10,57.0,52.2,83,0,172,,,,,,
2024-04-15 05:45:00,1018.70,56.0,51.6,85,0,0,1017.97,59.3,53.2,80,,49
2024-04-15 06:00:00,1018.60,55.0,51.5,87,0,172,,,,,,
2024-04-15 06:15:00,1018.30,55.0,52.1,90,0,172,,,,,,
2024-04-15 06:30:00,1018.20,55.0,52.4,90,0,172,,,,,,
2024-04-15 06:45:00,1018.00,54.0,51.4,90,0,0,1016.72,56.7,53.1,87,,49
2024-04-15 07:00:00,1018.00,54.0,52.0,92,0,172,,,,,,
2024-04-15 07:15:00,1017.90,54.0,52.0,92,0,172,,,,,,
2024-04-15 07:30:00,1017.70,53.0,51.3,94,0,172,,,,,,
2024-04-15 07:45:00,1017.60,53.0,51.3,93,0,0,1016.40,57.2,53.0,85,,49
2024-04-15 08:00:00,1017.50,54.0,52.9,95,0,172,,,,,,
2024-04-15 08:15:00,1017.50,54.0,52.9,95,0,172,,,,,,
2024-04-15 08:30:00,1017.20,53.0,51.9,96,0,172,,,,,,
2024-04-15 08:45:00,1017.30,53.0,51.9,95,0,0,1016.23,56.5,52.4,86,,49
2024-04-15 09:00:00,1017.30,54.0,53.2,97,0,172,,,,,,
2024-04-15 09:15:00,1017.30,54.0,52.9,95,0,172,,,,,,
2024-04-15 09:31:00,1017.20,53.0,51.9,96,0,172,,,,,,
2024-04-15 09:45:00,1017.20,52.0,50.9,95,0,0,1016.41,55.8,51.8,86,,49
2024-04-15 10:00:00,1017.20,52.0,51.2,96,0,172,,,,,,
2024-04-15 10:15:00,1017.20,52.0,50.9,95,0,172,,,,,,
2024-04-15 10:30:00,1017.40,52.0,51.2,96,0,172,,,,,,
2024-04-15 10:45:00,1017.70,51.0,50.1,96,0,0,1018.24,54.6,51.5,89,,40
2024-04-15 11:00:00,1017.80,51.0,50.2,97,0,172,,,,,,
2024-04-15 11:15:00,1017.90,51.0,50.2,97,0,172,,,,,,
2024-04-15 11:30:00,1018.40,51.0,50.2,97,0,196,,,,,,
2024-04-15 11:45:00,1018.50,52.0,51.4,97,0,0,1019.28,56.2,52.8,88,,46
2024-04-15 12:00:00,1018.70,53.0,52.7,99,0,27,,,,,,
2024-04-15 12:15:00,1019.10,54.0,53.7,98,1,43,,,,,,
2024-04-15 12:30:00,1019.30,55.0,54.7,98,0,86,,,,,,
2024-04-15 12:45:00,1019.50,56.0,55.7,98,0,57,1017.74,61.8,56.8,83,,65
2024-04-15 13:00:00,1019.50,58.0,57.7,99,1,79,,,,,,
2024-04-15 13:15:00,1019.60,59.0,59.0,100,0,61,,,,,,
2024-04-15 13:30:00,1019.80,60.0,60.0,100,0,48,,,,,,
2024-04-15 13:45:00,1019.90,61.0,61.0,100,0,109,,,,,,
2024-04-15 14:00:00,1020.10,62.0,62.0,100,0,77,,,,,,
2024-04-15 14:15:00,1020.10,63.0,63.0,100,1,133,,,,,,
2024-04-15 14:45:00,1020.40,68.0,65.6,91,0,136,,,,,,
2024-04-15 15:00:00,1020.50,69.0,65.0,86,1,263,,,,,,
2024-04-15 15:15:00,1020.60,70.0,65.3,84,1,294,,,,,,
2024-04-15 15:30:00,1020.50,71.0,64.5,80,0,276,,,,,,
2024-04-15 15:45:00,1020.30,72.0,64.4,76,1,336,,,,,,
2024-04-15 16:00:00,1020.10,73.0,64.6,74,0,109,,,,,,
2024-04-15 16:15:00,1019.80,74.0,64.8,72,0,254,,,,,,
2024-04-15 16:30:00,1019.60,74.0,63.6,70,1,193,,,,,,
2024-04-15 16:45:00,1019.50,75.0,64.1,68,0,219,,,,,,
2024-04-15 17:01:00,1019.30,76.0,62.5,63,2,240,,,,,,
2024-04-15 17:15:00,1019.20,76.0,62.0,61,1,250,,,,,,
2024-04-15 17:30:00,1019.10,77.0,62.5,60,1,198,,,,,,
2024-04-15 18:00:00,1018.90,78.0,63.0,60,2,136,,,,,,
2024-04-15 18:15:00,1018.90,79.0,64.4,61,0,229,,,,,,
2024-04-15 18:31:00,1018.70,80.0,63.4,56,3,259,,,,,,
2024-04-15 18:45:00,1018.50,79.0,62.9,58,2,195,,,,,,
2024-04-15 19:00:00,1018.30,80.0,62.9,55,1,112,,,,,,
2024-04-15 19:15:00,1018.20,81.0,63.3,54,3,355,,,,,,
2024-04-15 19:30:00,1018.00,82.0,63.7,54,1,193,,,,,,
2024-04-15 19:45:00,1017.70,82.0,62.6,51,6,121,,,,,,
2024-04-15 20:00:00,1017.50,82.0,61.5,50,4,161,,,,,,
2024-04-15 20:15:00,1017.40,82.0,62.1,51,0,205,,,,,,
2024-04-15 20:30:00,1017.30,83.0,63.0,51,2,221,,,,,,
2024-04-15 20:45:00,1017.40,82.0,60.3,47,3,234,,,,,,
2024-04-15 21:00:00,1017.30,82.0,58.5,44,3,181,,,,,,
2024-04-15 21:15:00,1017.30,82.0,60.3,47,2,236,,,,,,
2024-04-15 21:30:00,1017.40,83.0,60.0,45,0,196,,,,,,
2024-04-15 21:45:00,1017.50,82.0,60.3,47,3,140,,,,,,
2024-04-15 22:01:00,1017.40,82.0,62.6,51,2,228,,,,,,
2024-04-15 22:15:00,1017.40,81.0,63.3,54,2,162,,,,,,
2024-04-15 22:30:00,1017.40,80.0,62.9,55,2,215,,,,,,
2024-04-15 22:45:00,1017.40,79.0,62.9,58,3,134,,,,,,
2024-04-15 23:00:00,1017.50,79.0,63.9,59,2,168,,,,,,
2024-04-15 23:15:00,1017.50,78.0,64.4,62,3,211,,,,,,
2024-04-15 23:30:00,1017.50,76.0,63.8,65,2,225,,,,,,
2024-04-15 23:45:00,1017.60,75.0,64.1,68,2,160,,,,,,
2024-04-16 00:15:00,1017.80,73.0,63.0,71,0,206,,,,,,
2024-04-16 00:30:00,1017.80,71.0,61.9,73,0,167,,,,,,
2024-04-16 00:45:00,1017.80,70.0,61.9,75,0,0,1016.60,69.7,59.4,69,,40
2024-04-16 01:00:00,1017.80,69.0,61.5,77,0,180,,,,,,
2024-04-16 01:16:00,1018.30,68.0,60.9,77,0,235,,,,,,
2024-04-16 01:30:00,1018.40,67.0,60.6,80,0,233,,,,,,
2024-04-16 01:45:00,1018.60,66.0,60.4,82,0,0,1017.29,66.6,60.0,79,,44
2024-04-16 02:00:00,1018.80,65.0,60.0,83,0,207,,,,,,
2024-04-16 02:15:00,1018.90,65.0,60.7,85,0,200,,,,,,
2024-04-16 02:30:00,1019.10,64.0,60.4,87,0,221,,,,,,
2024-04-16 02:45:00,1019.00,64.0,61.0,89,0,0,1017.54,65.8,61.5,85,,53
2024-04-16 03:00:00,1019.00,64.0,61.3,91,0,219,,,,,,
2024-04-16 03:15:00,1018.90,63.0,60.3,91,0,194,,,,,,
2024-04-16 03:30:00,1018.90,62.0,59.6,92,0,194,,,,,,
2024-04-16 03:45:00,1019.10,62.0,60.2,93,0,0,1017.66,63.8,59.5,85,,49
2024-04-16 04:00:00,1019.10,62.0,60.5,95,0,188,,,,,,
2024-04-16 04:15:00,1018.90,62.0,60.5,95,0,188,,,,,,
2024-04-16 04:30:00,1018.80,62.0,60.8,95,0,188,,,,,,
2024-04-16 04:45:00,1018.90,61.0,60.1,96,0,0,1017.36,62.8,58.7,86,,49
2024-04-16 05:00:00,1018.70,61.0,59.9,96,0,188,,,,,,
2024-04-16 05:15:00,1018.50,60.0,59.1,96,0,187,,,,,,
2024-04-16 05:30:00,1018.30,60.0,59.1,96,0,187,,,,,,
2024-04-16 05:45:00,1018.20,60.0,59.4,97,0,0,1016.87,61.3,58.6,90,,49
2024-04-16 06:00:00,1018.10,61.0,60.4,97,0,187,,,,,,
2024-04-16 06:15:00,1018.10,60.0,59.4,97,0,187,,,,,,
2024-04-16 06:30:00,1018.10,60.0,59.4,97,0,187,,,,,,
2024-04-16 06:45:00,1018.10,60.0,59.7,98,0,0,1016.72,61.7,58.1,88,,49
2024-04-16 07:00:00,1018.00,60.0,59.4,97,0,187,,,,,,
2024-04-16 07:15:00,1018.00,59.0,58.7,99,0,187,,,,,,
2024-04-16 07:30:00,1017.60,59.0,58.4,97,0,187,,,,,,
2024-04-16 07:45:00,1017.70,58.0,57.4,97,0,0,1016.64,61.0,57.5,88,,49
2024-04-16 08:00:00,1017.70,58.0,57.4,98,0,187,,,,,,
2024-04-16 08:15:00,1017.70,58.0,57.7,99,0,187,,,,,,
2024-04-16 08:30:00,1017.80,58.0,57.7,99,0,187,,,,,,
2024-04-16 08:45:00,1017.80,58.0,57.7,99,0,0,1016.66,60.5,57.0,88,,49
2024-04-16 09:00:00,1017.80,57.0,56.4,98,0,187,,,,,,
2024-04-16 09:15:00,1017.90,57.0,56.7,98,0,163,,,,,,
2024-04-16 09:30:00,1018.00,57.0,56.7,98,0,230,,,,,,
2024-04-16 09:45:00,1017.90,57.0,56.7,98,0,0,1016.86,60.4,56.5,86,,49
2024-04-16 10:00:00,1018.00,57.0,56.7,98,0,261,,,,,,
2024-04-16 10:15:00,1018.40,57.0,56.7,98,0,299,,,,,,
2024-04-16 10:30:00,1018.80,57.0,56.7,98,0,342,,,,,,
2024-04-16 10:45:00,1019.00,57.0,56.7,98,0,0,1017.81,58.5,55.9,90,,46
2024-04-16 11:00:00,1019.40,57.0,56.7,98,0,342,,,,,,
2024-04-16 11:15:00,1019.60,57.0,56.7,98,0,342,,,,,,
2024-04-16 11:30:00,1019.40,57.0,57.0,100,0,72,,,,,,
2024-04-16 11:45:00,1019.30,57.0,56.7,98,0,71,1018.70,60.6,56.4,86,,65
2024-04-16 12:00:00,1019.60,57.0,57.0,100,0,78,,,,,,
2024-04-16 12:15:00,1019.60,58.0,58.0,100,0,66,,,,,,
2024-04-16 12:30:00,1019.60,58.0,58.0,100,0,67,,,,,,
2024-04-16 12:45:00,1019.70,59.0,59.0,100,0,0,1018.55,62.4,58.2,86,,40
2024-04-16 13:01:00,1019.90,61.0,61.0,100,0,76,,,,,,
2024-04-16 13:15:00,1020.30,62.0,62.0,100,0,315,,,,,,
2024-04-16 13:30:00,1020.30,62.0,62.0,100,0,60,,,,,,
2024-04-16 13:45:00,1020.40,63.0,63.0,100,0,67,,,,,,
2024-04-16 14:00:00,1020.30,64.0,64.0,100,0,129,,,,,,
2024-04-16 14:15:00,1020.50,65.0,64.7,98,0,163,,,,,,
2024-04-16 14:30:00,1020.50,66.0,65.1,96,2,109,,,,,,
2024-04-16 14:45:00,1020.50,67.0,62.7,86,5,202,,,,,,
2024-04-16 15:00:00,1020.50,69.0,62.9,81,4,132,,,,,,
2024-04-16 15:15:00,1020.70,69.0,63.3,82,2,132,,,,,,
2024-04-16 15:30:00,1020.90,70.0,63.5,80,1,91,,,,,,
2024-04-16 15:45:00,1020.60,71.0,63.8,77,1,111,,,,,,
2024-04-16 16:00:00,1020.50,72.0,63.6,75,4,88,,,,,,
2024-04-16 16:15:00,1020.10,74.0,63.6,70,2,67,,,,,,
2024-04-16 16:30:00,1019.50,74.0,61.5,64,4,123,,,,,,
2024-04-16 16:45:00,1019.20,75.0,62.4,65,6,115,,,,,,
2024-04-16 17:00:00,1019.10,76.0,62.0,61,3,173,,,,,,
2024-04-16 17:15:00,1019.10,78.0,61.0,55,5,165,,,,,,
2024-04-16 17:30:00,1019.10,78.0,60.0,54,8,124,,,,,,
2024-04-16 17:45:00,1018.90,80.0,60.8,52,4,171,,,,,,
2024-04-16 18:00:00,1018.90,81.0,60.6,49,6,173,,,,,,
2024-04-16 18:15:00,1018.70,82.0,62.6,51,2,165,,,,,,
2024-04-16 18:30:00,1018.60,82.0,61.5,50,5,172,,,,,,
2024-04-16 18:45:00,1018.70,82.0,61.5,50,3,223,,,,,,
2024-04-16 19:00:00,1018.70,83.0,60.7,46,3,123,,,,,,
2024-04-16 19:15:00,1018.90,83.0,60.0,45,5,219,,,,,,
2024-04-16 19:30:00,1018.80,83.0,60.7,46,6,164,,,,,,
2024-04-16 19:45:00,1018.60,83.0,61.2,47,1,126,,,,,,
2024-04-16 20:00:00,1018.40,84.0,61.0,45,4,201,,,,,,
2024-04-16 20:16:00,1018.40,85.0,62.5,47,3,136,,,,,,
2024-04-16 20:30:00,1018.30,85.0,62.5,47,5,138,,,,,,
2024-04-16 20:45:00,1018.30,85.0,61.9,46,5,182,,,,,,
2024-04-16 21:00:00,1018.20,85.0,63.1,48,5,209,,,,,,
2024-04-16 21:15:00,1018.20,85.0,63.1,48,0,255,,,,,,
2024-04-16 21:30:00,1018.00,85.0,63.1,48,0,201,,,,,,
2024-04-16 21:45:00,1018.00,84.0,63.9,50,3,276,,,,,,
2024-04-16 22:00:00,1018.10,84.0,64.5,51,5,223,,,,,,
2024-04-16 22:15:00,1018.20,82.0,64.7,56,2,287,,,,,,
2024-04-16 22:30:00,1018.20,82.0,65.2,57,1,171,,,,,,
2024-04-16 22:45:00,1018.20,81.0,64.3,56,2,190,,,,,,
2024-04-16 23:00:00,1018.20,80.0,63.4,56,3,261,,,,,,
2024-04-16 23:15:00,1018.20,79.0,63.4,58,1,202,,,,,,
2024-04-16 23:30:00,1018.30,78.0,63.4,60,0,213,,,,,,
2024-04-16 23:45:00,1018.50,77.0,63.4,63,0,185,,,,,,
2024-04-17 00:15:00,1018.50,75.0,62.9,65,0,163,,,,,,
2024-04-17 00:30:00,1018.70,74.0,62.8,67,0,196,,,,,,
2024-04-17 00:45:00,1018.80,73.0,62.6,69,0,192,,,,,,
2024-04-17 01:00:00,1018.90,72.0,61.7,70,0,190,,,,,,
2024-04-17 01:15:00,1019.10,72.0,61.7,70,1,218,,,,,,
2024-04-17 01:30:00,1019.20,71.0,61.5,72,0,193,,,,,,
2024-04-17 01:45:00,1019.60,70.0,60.9,72,0,246,,,,,,
2024-04-17 02:00:00,1019.60,69.0,60.7,74,0,213,,,,,,
2024-04-17 02:15:00,1019.60,68.0,60.9,77,0,213,,,,,,
2024-04-17 02:30:00,1020.10,67.0,60.3,78,0,259,,,,,,
2024-04-17 02:45:00,1019.90,66.0,59.6,80,0,259,,,,,,
2024-04-17 03:00:00,1019.80,65.0,59.7,82,0,259,,,,,,
2024-04-17 03:15:00,1019.60,64.0,59.4,84,0,259,,,,,,
2024-04-17 03:30:00,1019.50,64.0,60.4,87,0,259,,,,,,
2024-04-17 03:45:00,1019.60,63.0,60.0,90,0,259,,,,,,
2024-04-17 04:00:00,1019.30,63.0,60.3,91,0,259,,,,,,
2024-04-17 04:15:00,1019.20,62.0,59.6,92,0,259,,,,,,
2024-04-17 04:30:00,1019.30,62.0,60.0,92,0,259,,,,,,
2024-04-17 04:45:00,1019.20,62.0,59.6,92,0,259,,,,,,
2024-04-17 05:00:00,1019.20,62.0,59.6,92,0,259,,,,,,
2024-04-17 05:15:00,1019.00,62.0,59.6,92,0,259,,,,,,
2024-04-17 05:30:00,1018.70,61.0,59.0,93,0,243,,,,,,
2024-04-17 05:45:00,1018.70,61.0,59.3,94,0,189,,,,,,
2024-04-17 06:00:00,1018.90,61.0,59.0,93,0,189,,,,,,
2024-04-17 06:15:00,1018.60,61.0,58.7,92,0,189,,,,,,
2024-04-17 06:30:00,1018.40,61.0,58.7,92,0,189,,,,,,
2024-04-17 06:45:00,1018.40,61.0,59.0,93,0,189,,,,,,
2024-04-17 07:00:00,1018.30,60.0,58.3,94,0,189,,,,,,
2024-04-17 07:15:00,1018.30,60.0,58.3,94,0,189,,,,,,
2024-04-17 07:30:00,1018.20,61.0,59.0,93,0,189,,,,,,
2024-04-17 07:45:00,1017.90,60.0,58.3,94,0,189,,,,,,
2024-04-17 08:00:00,1018.20,60.0,58.6,94,0,189,,,,,,
2024-04-17 08:15:00,1018.30,60.0,58.3,94,0,197,,,,,,
2024-04-17 08:30:00,1018.30,60.0,58.0,93,0,298,,,,,,
2024-04-17 08:45:00,1018.60,60.0,58.3,94,0,96,,,,,,
2024-04-17 09:00:00,1018.20,60.0,58.6,94,0,105,,,,,,
2024-04-17 09:15:00,1017.90,59.0,57.6,95,0,101,,,,,,
2024-04-17 09:30:00,1018.10,61.0,58.0,89,0,116,,,,,,
2024-04-17 09:45:00,1018.40,62.0,58.1,86,0,115,,,,,,
2024-04-17 10:00:00,1018.80,61.0,57.1,87,0,75,,,,,,
2024-04-17 10:15:00,1018.80,61.0,57.1,87,0,334,,,,,,
2024-04-17 10:30:00,1018.80,60.0,57.0,89,0,360,,,,,,
2024-04-17 10:45:00,1018.90,60.0,57.0,89,0,360,,,,,,
2024-04-17 11:15:00,1019.40,60.0,57.0,89,0,29,,,,,,
2024-04-17 11:30:00,1019.50,60.0,57.0,89,0,355,,,,,,
2024-04-17 11:45:00,1019.50,60.0,57.3,90,0,0,1018.65,62.9,58.6,85,,46
2024-04-17 12:00:00,1019.60,61.0,58.7,92,0,15,,,,,,
2024-04-17 12:15:00,1019.70,61.0,58.7,92,0,272,,,,,,
2024-04-17 12:30:00,1019.70,63.0,60.6,91,0,28,,,,,,
2024-04-17 12:45:00,1019.90,66.0,62.0,87,0,0,1019.12,67.1,59.6,76,,46
2024-04-17 13:00:00,1020.10,68.0,59.4,73,0,5,,,,,,
2024-04-17 13:15:00,1020.30,70.0,60.1,70,0,165,,,,,,
2024-04-17 13:30:00,1020.40,71.0,59.9,67,3,162,,,,,,
2024-04-17 14:00:00,1020.10,73.0,60.5,64,1,146,,,,,,
2024-04-17 14:15:00,1020.00,74.0,60.6,63,2,111,,,,,,
2024-04-17 14:30:00,1019.80,75.0,61.5,62,2,243,,,,,,
2024-04-17 14:45:00,1019.80,76.0,61.6,60,4,191,,,,,,
2024-04-17 15:15:00,1020.00,78.0,63.0,60,4,144,,,,,,
2024-04-17 15:30:00,1020.00,79.0,63.9,59,1,245,,,,,,
2024-04-17 15:45:00,1020.00,79.0,62.9,58,3,209,,,,,,
2024-04-17 16:00:00,1020.10,79.0,63.4,58,3,269,,,,,,
2024-04-17 16:15:00,1020.20,80.0,63.9,57,3,275,,,,,,
2024-04-17 16:30:00,1020.10,80.0,64.4,58,1,184,,,,,,
2024-04-17 16:45:00,1019.80,81.0,65.3,59,1,196,,,,,,
2024-04-17 17:00:00,1019.60,81.0,64.8,57,6,239,,,,,,
2024-04-17 17:15:00,1019.40,82.0,65.2,57,2,258,,,,,,
2024-04-17 17:30:00,1019.30,82.0,64.7,56,5,169,,,,,,
2024-04-17 17:45:00,1019.10,82.0,65.2,57,5,136,,,,,,
2024-04-17 18:00:00,1018.70,82.0,65.2,57,4,219,,,,,,
2024-04-17 18:15:00,1018.80,83.0,65.7,56,6,215,,,,,,
2024-04-17 18:30:00,1018.60,83.0,65.1,55,7,162,,,,,,
2024-04-17 18:45:00,1018.50,83.0,66.2,57,3,203,,,,,,
2024-04-17 19:00:00,1018.40,84.0,66.6,55,3,154,,,,,,
2024-04-17 19:15:00,1018.70,84.0,67.1,57,3,224,,,,,,
2024-04-17 19:30:00,1018.60,83.0,65.7,56,3,243,,,,,,
2024-04-17 19:45:00,1018.50,84.0,67.1,57,2,248,,,,,,
2024-04-17 20:00:00,1018.30,83.0,65.7,56,7,193,,,,,,
2024-04-17 20:15:00,1017.90,83.0,66.2,57,1,271,,,,,,
2024-04-17 20:30:00,1017.90,83.0,65.7,56,4,164,,,,,,
2024-04-17 20:45:00,1017.50,83.0,66.2,57,4,176,,,,,,
2024-04-17 21:01:00,1017.30,82.0,64.7,56,4,178,,,,,,
2024-04-17 21:15:00,1017.30,81.0,64.8,57,3,186,,,,,,
2024-04-17 21:30:00,1017.40,81.0,65.3,59,3,204,,,,,,
2024-04-17 21:46:00,1017.60,81.0,65.8,59,2,196,,,,,,
2024-04-17 22:00:00,1017.40,80.0,66.2,63,3,225,,,,,,
2024-04-17 22:15:00,1017.70,79.0,66.2,65,4,201,,,,,,
2024-04-17 22:30:00,1018.10,78.0,66.1,66,0,259,,,,,,
2024-04-17 22:45:00,1017.80,78.0,67.0,68,2,261,,,,,,
2024-04-17 23:00:00,1018.20,77.0,66.9,71,3,266,,,,,,
2024-04-17 23:30:00,1017.90,76.0,67.1,74,0,261,,,,,,
2024-04-17 23:45:00,1018.20,75.0,66.5,74,0,242,,,,,,
2024-04-18 00:15:00,1017.90,74.0,66.3,77,1,190,,,,,,
2024-04-18 00:30:00,1017.80,73.0,65.7,77,2,156,,,,,,
2024-04-18 00:45:00,1017.40,73.0,65.8,78,2,179,1016.20,72.3,64.0,75,,62
2024-04-18 01:00:00,1017.20,73.0,66.1,78,4,144,,,,,,
2024-04-18 01:15:00,1016.80,72.0,65.5,79,3,145,,,,,,
2024-04-18 01:30:00,1017.20,72.0,65.5,79,4,178,,,,,,
2024-04-18 01:45:00,1018.90,72.0,65.6,80,0,274,1018.03,71.7,64.1,77,,65
2024-04-18 02:01:00,1019.20,72.0,66.2,81,0,298,,,,,,
2024-04-18 02:15:00,1019.20,71.0,65.6,83,0,298,,,,,,
2024-04-18 02:30:00,1019.10,71.0,65.9,83,0,232,,,,,,
2024-04-18 02:45:00,1019.10,70.0,65.3,85,0,0,1018.13,70.1,63.8,80,,46
2024-04-18 03:00:00,1019.40,70.0,65.6,85,0,288,,,,,,
2024-04-18 03:15:00,1019.30,69.0,65.0,86,0,288,,,,,,
2024-04-18 03:30:00,1019.10,69.0,65.3,87,0,288,,,,,,
2024-04-18 03:45:00,1018.90,69.0,65.6,88,0,0,1017.73,69.2,63.9,83,,46
2024-04-18 04:00:00,1018.60,68.0,65.3,91,0,242,,,,,,
2024-04-18 04:15:00,1018.30,67.0,64.6,91,0,242,,,,,,
2024-04-18 04:30:00,1018.40,67.0,64.6,91,0,242,,,,,,
2024-04-18 04:45:00,1018.30,67.0,64.6,91,0,0,1017.55,68.2,63.4,84,,46
2024-04-18 05:15:00,1018.10,67.0,64.6,91,0,242,,,,,,
2024-04-18 05:30:00,1017.80,67.0,64.9,92,0,242,,,,,,
2024-04-18 05:45:00,1017.80,67.0,64.9,92,0,0,1018.29,67.0,65.1,93,,42
2024-04-18 06:00:00,1017.90,66.0,64.2,93,0,242,,,,,,
2024-04-18 06:15:00,1018.20,66.0,64.2,93,0,242,,,,,,
2024-04-18 06:30:00,1018.30,66.0,64.5,94,0,257,,,,,,
2024-04-18 06:45:00,1018.40,66.0,64.5,94,0,0,1018.39,66.1,62.7,88,,40
2024-04-18 07:00:00,1018.30,66.0,64.5,94,0,266,,,,,,
2024-04-18 07:15:00,1018.10,65.0,63.5,94,0,266,,,,,,
2024-04-18 07:30:00,1017.80,65.0,63.5,94,0,241,,,,,,
2024-04-18 07:45:00,1017.60,65.0,63.8,95,0,0,1016.35,65.7,61.7,87,,46
2024-04-18 08:00:00,1017.60,64.0,63.1,97,0,241,,,,,,
2024-04-18 08:15:00,1017.50,64.0,63.1,97,0,241,,,,,,
2024-04-18 08:30:00,1017.80,64.0,63.1,97,0,243,,,,,,
2024-04-18 08:45:00,1018.00,64.0,63.1,96,0,0,1017.21,64.9,61.1,87,,46
2024-04-18 09:00:00,1018.20,63.0,62.1,96,0,301,,,,,,
2024-04-18 09:15:00,1018.10,63.0,62.1,96,0,301,,,,,,
2024-04-18 09:30:00,1018.50,63.0,62.4,97,0,301,,,,,,
2024-04-18 09:45:00,1018.60,63.0,62.4,97,0,0,1016.91,64.6,60.7,87,,46
2024-04-18 10:00:00,1018.50,62.0,61.4,98,0,72,,,,,,
2024-04-18 10:15:00,1018.80,62.0,61.4,98,0,72,,,,,,
2024-04-18 10:30:00,1018.90,62.0,61.4,98,0,72,,,,,,
2024-04-18 10:45:00,1019.10,62.0,61.7,98,0,0,1017.80,64.4,60.5,87,,46
2024-04-18 11:00:00,1018.80,62.0,61.7,98,0,72,,,,,,
2024-04-18 11:15:00,1018.90,62.0,61.7,98,0,143,,,,,,
2024-04-18 11:30:00,1018.90,63.0,63.0,100,0,148,,,,,,
2024-04-18 11:45:00,1018.90,63.0,62.7,98,0,0,1018.19,65.5,61.8,87,,46
2024-04-18 12:00:00,1019.20,64.0,64.0,100,0,259,,,,,,
2024-04-18 12:15:00,1019.40,65.0,65.0,100,0,298,,,,,,
2024-04-18 12:30:00,1019.30,66.0,66.0,100,0,232,,,,,,
2024-04-18 12:45:00,1019.70,66.0,66.0,100,0,0,1018.30,68.0,63.7,86,,40
2024-04-18 13:00:00,1019.50,67.0,67.0,100,0,360,,,,,,
2024-04-18 13:15:00,1019.40,67.0,67.0,100,1,261,,,,,,
2024-04-18 13:31:00,1019.40,68.0,68.0,100,0,248,,,,,,
2024-04-18 13:45:00,1019.70,69.0,68.7,98,2,274,,,,,,
2024-04-18 14:00:00,1019.80,70.0,68.5,95,0,266,,,,,,
2024-04-18 14:15:00,1019.50,71.0,68.9,93,0,248,,,,,,
2024-04-18 14:30:00,1019.40,73.0,69.9,89,0,113,,,,,,
2024-04-18 14:45:00,1019.40,74.0,69.9,86,1,51,,,,,,
2024-04-18 15:00:00,1019.40,75.0,69.8,83,2,95,,,,,,
2024-04-18 15:15:00,1019.70,75.0,69.1,82,1,237,,,,,,
2024-04-18 15:30:00,1019.50,77.0,69.6,78,1,221,,,,,,
2024-04-18 15:45:00,1019.40,77.0,68.5,74,1,333,,,,,,
2024-04-18 16:00:00,1019.20,76.0,68.2,76,0,235,,,,,,
2024-04-18 16:15:00,1018.00,76.0,69.0,78,3,140,,,,,,
2024-04-18 16:30:00,1017.70,76.0,69.4,79,3,135,,,,,,
2024-04-18 16:45:00,1017.30,76.0,68.2,76,6,123,,,,,,
2024-04-18 17:00:00,1017.10,77.0,69.6,78,4,148,,,,,,
2024-04-18 17:15:00,1016.30,77.0,68.5,74,6,151,,,,,,
2024-04-18 17:30:00,1016.30,78.0,69.8,75,6,178,,,,,,
2024-04-18 17:45:00,1017.40,78.0,69.8,75,1,186,,,,,,
2024-04-18 18:01:00,1017.80,78.0,68.6,72,3,221,,,,,,
2024-04-18 18:15:00,1017.40,79.0,69.6,72,1,176,,,,,,
2024-04-18 18:30:00,1017.20,80.0,70.5,73,2,260,,,,,,
2024-04-18 18:45:00,1016.90,80.0,69.7,70,2,141,,,,,,
2024-04-18 19:00:00,1016.70,80.0,69.7,70,3,209,,,,,,
2024-04-18 19:15:00,1016.60,80.0,70.1,71,2,253,,,,,,
2024-04-18 19:45:00,1017.20,80.0,71.0,74,0,240,,,,,,
2024-04-18 20:00:00,1017.10,79.0,69.6,72,2,263,,,,,,
2024-04-18 20:16:00,1016.90,79.0,70.0,73,3,259,,,,,,
2024-04-18 20:30:00,1016.90,79.0,69.2,71,2,210,,,,,,
2024-04-18 20:45:00,1017.00,79.0,68.8,70,3,209,,,,,,
2024-04-18 21:00:00,1017.00,79.0,69.2,71,3,260,,,,,,
2024-04-18 21:15:00,1017.10,78.0,69.4,74,3,259,,,,,,
2024-04-18 21:30:00,1017.10,78.0,69.4,74,2,223,,,,,,
2024-04-18 21:45:00,1017.10,78.0,69.4,74,2,251,,,,,,
2024-04-18 22:00:00,1017.10,78.0,70.2,77,1,256,,,,,,
2024-04-18 22:15:00,1017.20,78.0,69.4,74,2,299,,,,,,
2024-04-18 22:30:00,1017.10,78.0,69.4,74,1,243,,,,,,
2024-04-18 22:45:00,1017.10,78.0,69.4,74,2,265,,,,,,
2024-04-18 23:00:00,1017.00,78.0,69.4,74,0,242,,,,,,
2024-04-18 23:16:00,1017.00,78.0,69.8,75,0,231,,,,,,
2024-04-18 23:30:00,1017.20,77.0,69.2,76,0,276,,,,,,
2024-04-18 23:45:00,1017.40,76.0,69.0,78,0,255,,,,,,
2024-04-19 00:15:00,1017.60,75.0,69.1,82,0,274,,,,,,
2024-04-19 00:30:00,1017.60,74.0,68.8,84,0,217,,,,,,
2024-04-19 00:45:00,1017.40,73.0,68.6,86,0,0,1016.68,72.9,66.0,79,,49
2024-04-19 01:00:00,1017.60,73.0,68.9,86,0,212,,,,,,
2024-04-19 01:15:00,1017.80,73.0,68.9,86,0,188,,,,,,
2024-04-19 01:30:00,1018.20,72.0,68.2,87,0,219,,,,,,
2024-04-19 01:45:00,1018.30,72.0,68.6,88,0,0,1016.76,71.5,65.6,81,,45
2024-04-19 02:01:00,1018.30,72.0,68.6,88,0,190,,,,,,
2024-04-19 02:15:00,1018.00,71.0,67.9,89,0,153,,,,,,
2024-04-19 02:30:00,1018.10,71.0,67.9,89,0,147,,,,,,
2024-04-19 02:45:00,1017.20,71.0,68.2,90,2,130,1016.95,70.8,65.5,83,,68
2024-04-19 03:00:00,1017.60,71.0,68.2,90,0,251,,,,,,
2024-04-19 03:15:00,1019.10,71.0,68.2,90,1,251,,,,,,
2024-04-19 03:30:00,1019.00,70.0,67.6,91,1,247,,,,,,
2024-04-19 03:45:00,1019.00,70.0,67.5,91,0,278,1017.70,70.3,65.3,84,,59
2024-04-19 04:00:00,1018.40,70.0,67.9,93,0,165,,,,,,
2024-04-19 04:15:00,1017.70,70.0,68.2,94,0,145,,,,,,
2024-04-19 04:30:00,1017.40,69.0,67.2,94,0,229,,,,,,
2024-04-19 04:45:00,1017.40,69.0,67.5,94,0,0,1017.17,69.3,64.9,85,,40
2024-04-19 04:46:00,1017.40,69.0,67.5,94,0,169,,,,,,
2024-04-19 05:00:00,1017.50,69.0,67.5,94,0,209,,,,,,
2024-04-19 05:15:00,1017.00,69.0,67.8,96,0,221,,,,,,
2024-04-19 05:31:00,1016.80,68.0,66.8,95,0,188,,,,,,
2024-04-19 05:45:00,1016.50,68.0,66.8,95,0,0,1016.55,68.9,64.7,86,,49
2024-04-19 06:00:00,1016.40,68.0,67.1,96,0,196,,,,,,
2024-04-19 06:15:00,1016.30,68.0,67.1,96,0,196,,,,,,
2024-04-19 06:30:00,1016.30,67.0,66.1,97,0,196,,,,,,
2024-04-19 06:45:00,1016.10,67.0,66.1,96,0,0,1014.75,68.9,64.8,86,,49
2024-04-19 07:00:00,1015.70,67.0,66.4,97,0,181,,,,,,
2024-04-19 07:15:00,1015.50,67.0,66.4,97,0,157,,,,,,
2024-04-19 07:30:00,1015.40,67.0,66.7,99,0,213,,,,,,
2024-04-19 07:45:00,1015.20,67.0,66.7,98,0,0,1014.61,68.3,64.0,85,,49
2024-04-19 08:00:00,1015.40,67.0,66.7,99,0,268,,,,,,
2024-04-19 08:15:00,1015.30,67.0,66.7,99,0,209,,,,,,
2024-04-19 08:30:00,1015.50,68.0,67.7,99,1,223,,,,,,
2024-04-19 08:45:00,1015.70,68.0,67.7,98,1,247,1016.15,68.1,64.5,88,,68
2024-04-19 09:00:00,1015.70,68.0,67.7,99,0,275,,,,,,
2024-04-19 09:15:00,1016.10,68.0,68.0,100,0,315,,,,,,
2024-04-19 09:30:00,1016.50,68.0,68.0,100,0,320,,,,,,
2024-04-19 09:45:00,1016.90,68.0,68.0,100,1,309,1015.47,68.6,63.8,84,,68
2024-04-19 10:00:00,1017.10,68.0,68.0,100,0,297,,,,,,
2024-04-19 10:15:00,1017.30,68.0,68.0,100,0,324,,,,,,
2024-04-19 10:30:00,1017.40,68.0,68.0,100,0,319,,,,,,
2024-04-19 10:45:00,1017.70,68.0,68.0,100,0,0,1016.55,68.8,65.1,88,,49
2024-04-19 11:00:00,1017.70,67.0,67.0,100,0,294,,,,,,
2024-04-19 11:15:00,1017.80,67.0,67.0,100,0,217,,,,,,
2024-04-19 11:30:00,1018.30,67.0,67.0,100,0,267,,,,,,
2024-04-19 11:45:00,1018.60,67.0,67.0,100,0,0,1017.91,69.5,64.3,83,,40
2024-04-19 12:00:00,1018.70,67.0,67.0,100,0,112,,,,,,
2024-04-19 12:15:00,1018.60,68.0,68.0,100,0,19,,,,,,
2024-04-19 12:31:00,1018.60,69.0,69.0,100,0,306,,,,,,
2024-04-19 12:45:00,1018.70,69.0,69.0,100,0,0,1017.58,71.1,65.8,83,,46
2024-04-19 13:00:00,1018.70,69.0,69.0,100,0,265,,,,,,
2024-04-19 13:15:00,1018.70,70.0,70.0,100,0,296,,,,,,
2024-04-19 13:30:00,1018.80,70.0,69.7,98,1,250,,,,,,
2024-04-19 13:45:00,1018.70,72.0,71.1,97,0,257,,,,,,
2024-04-19 14:15:00,1018.70,75.0,71.2,87,1,273,,,,,,
2024-04-19 14:30:00,1018.70,76.0,70.8,83,1,277,,,,,,
2024-04-19 14:45:00,1018.90,77.0,70.7,81,0,213,,,,,,
2024-04-19 15:00:00,1019.00,77.0,71.1,82,0,15,,,,,,
2024-04-19 15:15:00,1018.80,77.0,70.0,78,0,342,,,,,,
2024-04-19 15:30:00,1018.70,79.0,70.8,76,1,109,,,,,,
2024-04-19 15:45:00,1018.60,79.0,70.0,73,2,293,,,,,,
2024-04-19 16:00:00,1018.40,78.0,70.6,78,0,36,,,,,,
2024-04-19 16:15:00,1018.20,78.0,68.6,72,0,34,,,,,,
2024-04-19 16:30:00,1018.10,79.0,68.8,70,1,244,,,,,,
2024-04-19 16:45:00,1017.90,80.0,69.7,70,2,152,,,,,,
2024-04-19 17:00:00,1017.60,81.0,69.4,68,1,121,,,,,,
2024-04-19 17:15:00,1017.60,81.0,70.3,69,2,323,,,,,,
2024-04-19 17:30:00,1017.40,81.0,69.8,69,0,19,,,,,,
2024-04-19 17:45:00,1017.30,82.0,68.6,63,4,163,,,,,,
2024-04-19 18:01:00,1017.10,83.0,70.0,64,1,35,,,,,,
2024-04-19 18:15:00,1016.70,83.0,68.6,61,1,261,,,,,,
2024-04-19 18:30:00,1016.50,84.0,69.5,61,1,154,,,,,,
2024-04-19 18:45:00,1016.20,85.0,69.5,60,0,161,,,,,,
2024-04-19 19:00:00,1016.10,85.0,70.0,60,1,277,,,,,,
2024-04-19 19:15:00,1015.90,86.0,69.5,58,3,182,,,,,,
2024-04-19 19:30:00,1015.80,85.0,68.5,58,2,235,,,,,,
2024-04-19 19:45:00,1015.70,86.0,67.9,55,5,241,,,,,,
2024-04-19 20:00:00,1015.50,86.0,67.9,55,4,213,,,,,,
2024-04-19 20:15:00,1015.50,86.0,67.4,53,1,277,,,,,,
2024-04-19 20:45:00,1015.20,87.0,68.3,54,2,235,,,,,,
2024-04-19 21:00:00,1015.10,87.0,67.2,51,1,277,,,,,,
2024-04-19 21:15:00,1015.00,88.0,68.1,51,0,253,,,,,,
2024-04-19 21:30:00,1014.90,87.0,68.3,54,2,259,,,,,,
2024-04-19 21:45:00,1014.80,88.0,68.7,52,0,203,,,,,,
2024-04-19 22:00:00,1014.90,87.0,71.4,59,3,261,,,,,,
2024-04-19 22:15:00,1014.90,85.0,71.0,62,3,212,,,,,,
2024-04-19 22:30:00,1014.90,83.0,70.0,64,3,245,,,,,,
2024-04-19 22:45:00,1015.10,83.0,70.4,65,2,269,,,,,,
2024-04-19 23:00:00,1015.10,83.0,71.3,67,0,187,,,,,,
2024-04-19 23:16:00,1015.10,82.0,70.8,68,1,223,,,,,,
2024-04-19 23:30:00,1015.20,80.0,69.7,70,2,275,,,,,,
2024-04-19 23:45:00,1015.50,79.0,69.2,71,2,196,,,,,,
2024-04-20 00:16:00,1015.80,77.0,68.8,76,0,256,,,,,,
2024-04-20 00:30:00,1016.00,77.0,68.8,76,2,252,,,,,,
2024-04-20 00:45:00,1016.20,76.0,68.8,78,3,267,1017.04,75.0,66.2,74,,65
2024-04-20 01:00:00,1016.30,75.0,68.4,80,2,222,,,,,,
2024-04-20 01:15:00,1016.60,74.0,68.1,81,2,198,,,,,,
2024-04-20 01:30:00,1016.70,74.0,68.8,84,1,355,,,,,,
2024-04-20 01:45:00,1016.90,73.0,68.3,85,0,0,1016.20,72.7,66.1,79,,46
2024-04-20 02:00:00,1017.00,72.0,67.6,85,0,236,,,,,,
2024-04-20 02:15:00,1017.00,72.0,68.2,87,0,224,,,,,,
2024-04-20 02:31:00,1017.20,71.0,67.9,89,0,224,,,,,,
2024-04-20 02:45:00,1017.30,71.0,68.2,90,0,0,1015.71,71.5,66.5,84,,46
2024-04-20 03:00:00,1017.30,70.0,67.6,91,0,199,,,,,,
2024-04-20 03:15:00,1017.30,70.0,67.9,93,0,190,,,,,,
2024-04-20 03:30:00,1017.40,70.0,68.2,94,0,164,,,,,,
2024-04-20 03:45:00,1017.40,69.0,67.5,94,0,0,1016.26,69.5,65.9,88,,40
2024-04-20 04:00:00,1017.50,69.0,67.8,96,0,207,,,,,,
2024-04-20 04:15:00,1017.60,69.0,67.8,96,0,188,,,,,,
2024-04-20 04:30:00,1017.60,69.0,68.1,96,0,188,,,,,,
2024-04-20 04:45:00,1017.50,69.0,68.1,96,0,0,1017.77,69.1,65.2,87,,40
2024-04-20 05:00:00,1017.50,68.0,67.1,96,0,253,,,,,,
2024-04-20 05:15:00,1017.20,68.0,67.4,97,0,256,,,,,,
2024-04-20 05:30:00,1017.20,68.0,67.4,97,0,247,,,,,,
2024-04-20 05:45:00,1017.00,68.0,67.4,97,0,0,1015.80,68.1,63.9,86,,45
2024-04-20 06:15:00,1016.70,68.0,67.7,99,0,247,,,,,,
2024-04-20 06:30:00,1016.50,68.0,67.7,99,0,202,,,,,,
2024-04-20 06:45:00,1016.50,68.0,67.7,98,0,0,1014.82,68.0,64.1,87,,45
2024-04-20 07:00:00,1016.50,68.0,67.7,99,0,242,,,,,,
2024-04-20 07:15:00,1016.40,68.0,67.7,99,0,254,,,,,,
2024-04-20 07:30:00,1016.20,67.0,66.7,99,0,212,,,,,,
2024-04-20 07:45:00,1016.20,67.0,66.7,98,0,0,1016.37,67.5,63.2,86,,49
2024-04-20 08:00:00,1016.10,67.0,66.7,99,0,240,,,,,,
2024-04-20 08:30:00,1016.00,67.0,66.7,99,0,269,,,,,,
2024-04-20 08:45:00,1016.10,67.0,66.7,98,0,0,1016.61,67.6,63.4,86,,49
2024-04-20 09:00:00,1016.50,67.0,67.0,100,0,253,,,,,,
2024-04-20 09:15:00,1016.50,67.0,67.0,100,0,254,,,,,,
2024-04-20 09:30:00,1016.60,67.0,67.0,100,0,254,,,,,,
2024-04-20 09:45:00,1016.70,67.0,67.0,100,0,0,1015.26,68.0,63.5,85,,46
2024-04-20 10:00:00,1016.90,67.0,67.0,100,0,254,,,,,,
2024-04-20 10:15:00,1017.10,68.0,68.0,100,0,254,,,,,,
2024-04-20 10:30:00,1017.20,68.0,68.0,100,0,244,,,,,,
2024-04-20 10:45:00,1017.20,68.0,68.0,100,0,0,1015.68,68.3,63.8,85,,46
2024-04-20 11:00:00,1017.40,68.0,68.0,100,0,244,,,,,,
2024-04-20 11:15:00,1017.80,68.0,68.0,100,0,244,,,,,,
2024-04-20 11:30:00,1017.90,68.0,68.0,100,0,209,,,,,,
2024-04-20 11:45:00,1018.10,68.0,68.0,100,0,193,1017.20,68.5,63.9,85,,65
2024-04-20 12:00:00,1018.30,68.0,68.0,100,0,225,,,,,,
2024-04-20 12:15:00,1018.30,68.0,68.0,100,0,161,,,,,,
2024-04-20 12:30:00,1018.40,68.0,68.0,100,0,208,,,,,,
2024-04-20 12:45:00,1018.40,69.0,69.0,100,0,0,1017.38,69.7,65.1,85,,46
2024-04-20 13:00:00,1018.20,69.0,69.0,100,0,129,,,,,,
2024-04-20 13:15:00,1018.20,69.0,69.0,100,0,188,,,,,,
2024-04-20 13:30:00,1018.40,69.0,69.0,100,1,232,,,,,,
2024-04-20 13:45:00,1018.30,69.0,69.0,100,0,284,,,,,,
2024-04-20 14:00:00,1018.20,70.0,70.0,100,0,263,,,,,,
2024-04-20 14:30:00,1018.40,70.0,70.0,100,1,259,,,,,,
2024-04-20 14:45:00,1018.60,71.0,71.0,100,0,324,,,,,,
2024-04-20 15:00:00,1018.50,71.0,71.0,100,0,271,,,,,,
2024-04-20 15:15:00,1018.30,72.0,72.0,100,0,236,,,,,,
2024-04-20 15:30:00,1018.20,73.0,72.1,96,1,11,,,,,,
2024-04-20 15:45:00,1018.30,74.0,72.5,94,0,345,,,,,,
2024-04-20 16:00:00,1018.20,74.0,71.2,91,1,42,,,,,,
2024-04-20 16:15:00,1018.10,75.0,72.2,91,0,240,,,,,,
2024-04-20 16:30:00,1018.00,75.0,71.5,89,0,211,,,,,,
2024-04-20 16:46:00,1017.80,77.0,72.8,86,1,69,,,,,,
2024-04-20 17:00:00,1017.70,78.0,73.1,84,0,207,,,,,,
2024-04-20 17:15:00,1017.50,79.0,73.0,82,1,94,,,,,,
2024-04-20 17:30:00,1017.50,79.0,73.0,82,1,151,,,,,,
2024-04-20 17:45:00,1017.20,80.0,73.3,80,0,138,,,,,,
2024-04-20 18:00:00,1016.90,81.0,74.2,79,0,169,,,,,,
2024-04-20 18:15:00,1016.60,81.0,73.5,77,1,241,,,,,,
2024-04-20 18:30:00,1016.50,82.0,72.9,73,1,305,,,,,,
2024-04-20 18:45:00,1016.50,82.0,73.3,74,2,245,,,,,,
2024-04-20 19:00:00,1016.30,81.0,72.3,75,1,230,,,,,,
2024-04-20 19:15:00,1015.80,82.0,72.9,73,0,75,,,,,,
2024-04-20 19:30:00,1015.50,83.0,72.6,70,1,330,,,,,,
2024-04-20 19:45:00,1015.10,84.0,72.7,69,4,182,,,,,,
2024-04-20 20:00:00,1015.00,84.0,70.9,64,0,87,,,,,,
2024-04-20 20:15:00,1014.60,85.0,69.5,60,0,242,,,,,,
2024-04-20 20:30:00,1014.80,86.0,71.4,61,0,67,,,,,,
2024-04-20 20:45:00,1014.70,85.0,70.0,60,1,58,,,,,,
2024-04-20 21:00:00,1014.60,86.0,70.5,59,2,123,,,,,,
2024-04-20 21:15:00,1014.50,85.0,68.5,58,0,153,,,,,,
2024-04-20 21:30:00,1014.50,86.0,69.5,58,0,76,,,,,,
2024-04-20 21:46:00,1014.40,86.0,69.0,56,0,67,,,,,,
2024-04-20 22:00:00,1014.00,85.0,69.0,58,2,146,,,,,,
2024-04-20 22:15:00,1013.90,84.0,70.9,64,2,165,,,,,,
2024-04-20 22:30:00,1013.60,83.0,72.6,70,3,147,,,,,,
2024-04-20 22:45:00,1013.50,82.0,72.9,73,4,200,,,,,,
2024-04-20 23:00:00,1013.60,81.0,72.7,75,3,177,,,,,,
2024-04-20 23:15:00,1013.70,80.0,72.1,76,2,288,,,,,,
2024-04-20 23:30:00,1013.90,79.0,71.9,78,2,192,,,,,,
2024-04-20 23:45:00,1014.00,78.0,71.3,79,1,178,,,,,,
2024-04-21 00:15:00,1014.00,76.0,70.1,81,2,163,,,,,,
2024-04-21 00:30:00,1014.20,75.0,69.5,82,1,263,,,,,,
2024-04-21 00:45:00,1014.40,75.0,69.9,84,0,256,1015.44,74.1,66.8,77,,62
2024-04-21 01:00:00,1014.60,74.0,69.2,84,3,255,,,,,,
2024-04-21 01:15:00,1014.80,73.0,68.5,85,1,242,,,,,,
2024-04-21 01:30:00,1014.90,73.0,68.9,86,1,200,,,,,,
2024-04-21 01:45:00,1014.90,72.0,68.2,88,0,0,1015.65,72.2,66.1,81,,46
2024-04-21 02:00:00,1015.20,72.0,68.6,88,0,231,,,,,,
2024-04-21 02:15:00,1015.00,72.0,68.6,88,0,281,,,,,,
2024-04-21 02:30:00,1014.80,71.0,68.2,90,0,239,,,,,,
2024-04-21 02:45:00,1014.50,71.0,68.5,91,0,0,1015.66,71.2,66.0,83,,46
2024-04-21 03:00:00,1014.50,71.0,68.5,91,0,195,,,,,,
2024-04-21 03:15:00,1014.40,71.0,69.2,93,0,182,,,,,,
2024-04-21 03:30:00,1014.60,70.0,68.2,94,0,161,,,,,,
2024-04-21 03:45:00,1014.70,70.0,68.2,93,0,0,1014.37,70.8,66.1,85,,46
2024-04-21 04:00:00,1014.90,70.0,68.5,95,0,281,,,,,,
2024-04-21 04:15:00,1015.10,70.0,68.5,95,0,262,,,,,,
2024-04-21 04:30:00,1015.10,70.0,68.8,95,0,278,,,,,,
2024-04-21 04:45:00,1014.70,70.0,68.8,95,0,0,1015.44,70.5,65.5,84,,46
2024-04-21 05:00:00,1014.40,70.0,68.8,95,0,225,,,,,,
2024-04-21 05:15:00,1014.30,70.0,68.8,95,0,207,,,,,,
2024-04-21 05:30:00,1014.20,70.0,68.8,95,0,212,,,,,,
2024-04-21 05:45:00,1014.00,70.0,68.8,95,0,0,1012.85,70.0,65.7,86,,46
2024-04-21 06:00:00,1013.80,69.0,68.1,96,0,174,,,,,,
2024-04-21 06:15:00,1013.50,69.0,68.1,96,0,229,,,,,,
2024-04-21 06:31:00,1013.30,69.0,68.1,96,0,169,,,,,,
2024-04-21 06:45:00,1013.10,69.0,68.1,96,0,0,1012.97,68.9,64.3,85,,46
2024-04-21 07:00:00,1013.20,68.0,67.4,97,0,219,,,,,,
2024-04-21 07:15:00,1013.10,68.0,67.4,97,0,214,,,,,,
2024-04-21 07:30:00,1013.00,68.0,67.4,97,0,152,,,,,,
2024-04-21 07:45:00,1012.90,68.0,67.4,97,0,0,1012.91,69.1,64.5,85,,46
2024-04-21 08:00:00,1012.90,68.0,67.7,99,0,269,,,,,,
2024-04-21 08:30:00,1012.90,68.0,67.7,99,0,271,,,,,,
2024-04-21 08:45:00,1012.90,68.0,67.7,98,0,0,1013.97,69.3,64.7,85,,46
2024-04-21 09:00:00,1012.80,67.0,66.7,99,0,271,,,,,,
2024-04-21 09:15:00,1012.80,67.0,66.7,99,0,92,,,,,,
2024-04-21 09:30:00,1012.80,67.0,66.7,99,0,12,,,,,,
2024-04-21 09:45:00,1013.00,67.0,66.7,98,0,219,1013.77,69.3,64.7,85,,65
2024-04-21 10:00:00,1012.70,68.0,67.7,99,0,229,,,,,,
2024-04-21 10:15:00,1013.00,68.0,67.7,99,0,261,,,,,,
2024-04-21 10:30:00,1013.50,68.0,67.7,99,0,274,,,,,,
2024-04-21 10:45:00,1013.70,68.0,67.7,98,0,248,1014.42,69.0,65.3,87,,65
2024-04-21 11:00:00,1013.20,68.0,67.7,99,0,269,,,,,,
2024-04-21 11:15:00,1013.40,68.0,68.0,100,0,178,,,,,,
2024-04-21 11:30:00,1013.20,68.0,67.7,99,0,176,,,,,,
2024-04-21 11:45:00,1013.20,68.0,68.0,100,0,0,1013.19,69.2,64.4,84,,46
2024-04-21 12:00:00,1013.20,68.0,68.0,100,0,200,,,,,,
2024-04-21 12:15:00,1013.00,68.0,68.0,100,0,67,,,,,,
2024-04-21 12:30:00,1013.20,69.0,69.0,100,0,238,,,,,,
2024-04-21 12:45:00,1013.60,69.0,69.0,100,1,261,1012.41,69.8,65.2,85,,65
2024-04-21 13:00:00,1013.30,69.0,69.0,100,0,185,,,,,,
2024-04-21 13:15:00,1013.00,69.0,69.0,100,0,163,,,,,,
2024-04-21 13:30:00,1013.60,69.0,69.0,100,1,285,,,,,,
2024-04-21 13:45:00,1014.10,69.0,68.7,98,3,233,,,,,,
2024-04-21 14:00:00,1013.90,69.0,68.1,96,2,319,,,,,,
2024-04-21 14:15:00,1013.30,68.0,66.8,95,2,319,,,,,,
2024-04-21 14:30:00,1013.80,68.0,66.8,95,0,244,,,,,,
2024-04-21 14:46:00,1014.20,69.0,67.8,96,0,296,,,,,,
2024-04-21 15:01:00,1014.50,68.0,66.5,94,0,234,,,,,,
2024-04-21 15:15:00,1014.70,68.0,66.5,94,0,221,,,,,,
2024-04-21 15:30:00,1014.50,67.0,65.8,96,0,268,,,,,,
2024-04-21 15:45:00,1014.30,67.0,66.1,97,0,340,,,,,,
2024-04-21 16:00:00,1014.60,67.0,66.1,97,2,300,,,,,,
2024-04-21 16:15:00,1015.00,65.0,64.4,97,2,297,,,,,,
2024-04-21 16:30:00,1015.10,64.0,63.4,97,4,327,,,,,,
2024-04-21 16:45:00,1015.70,63.0,62.4,97,3,30,,,,,,
2024-04-21 17:00:00,1015.70,62.0,61.4,98,2,252,,,,,,
2024-04-21 17:15:00,1015.30,62.0,61.4,98,4,324,,,,,,
2024-04-21 17:30:00,1015.20,61.0,60.1,96,1,336,,,,,,
2024-04-21 17:45:00,1015.30,60.0,58.9,95,6,303,,,,,,
2024-04-21 18:00:00,1015.50,60.0,58.9,95,3,344,,,,,,
2024-04-21 18:15:00,1014.60,60.0,59.1,96,1,26,,,,,,
2024-04-21 18:30:00,1014.40,60.0,59.1,96,1,309,,,,,,
2024-04-21 18:45:00,1013.90,61.0,59.9,96,3,274,,,,,,
2024-04-21 19:00:00,1013.80,61.0,59.3,94,2,18,,,,,,
2024-04-21 19:15:00,1013.90,60.0,58.6,94,3,5,,,,,,
2024-04-21 19:30:00,1014.00,60.0,58.0,93,3,22,,,,,,
2024-04-21 19:45:00,1014.10,62.0,58.7,89,4,331,,,,,,
2024-04-21 20:01:00,1014.20,62.0,58.4,87,2,9,,,,,,
2024-04-21 20:15:00,1014.20,62.0,58.7,89,4,343,,,,,,
2024-04-21 20:30:00,1014.40,62.0,58.4,87,2,317,,,,,,
2024-04-21 20:45:00,1014.80,62.0,58.1,86,3,346,,,,,,
2024-04-21 21:00:00,1014.70,63.0,58.7,85,0,24,,,,,,
2024-04-21 21:15:00,1014.60,63.0,58.7,85,0,331,,,,,,
2024-04-21 21:30:00,1014.70,63.0,59.1,86,0,314,,,,,,
2024-04-21 21:45:00,1014.60,64.0,59.1,83,1,340,,,,,,
2024-04-21 22:00:00,1014.40,65.0,59.4,81,0,333,,,,,,
2024-04-21 22:15:00,1014.60,64.0,59.1,83,0,331,,,,,,
2024-04-21 22:30:00,1014.60,65.0,59.0,80,4,16,,,,,,
2024-04-21 22:45:00,1014.70,67.0,60.3,78,1,281,,,,,,
2024-04-21 23:15:00,1015.20,65.0,58.3,78,2,295,,,,,,
2024-04-21 23:30:00,1015.00,64.0,57.4,78,1,298,,,,,,
2024-04-21 23:45:00,1015.10,64.0,57.4,78,0,339,,,,,,
2024-04-22 00:15:00,1015.20,62.0,57.1,84,0,91,,,,,,
2024-04-22 00:30:00,1015.80,61.0,57.1,87,0,331,,,,,,
2024-04-22 00:45:00,1015.90,60.0,56.4,87,0,0,1015.31,62.5,53.8,72,,46
2024-04-22 01:00:00,1016.00,59.0,55.1,86,0,307,,,,,,
2024-04-22 01:15:00,1016.20,59.0,55.1,86,0,327,,,,,,
2024-04-22 01:30:00,1016.30,58.0,54.1,86,0,300,,,,,,
2024-04-22 01:45:00,1016.60,58.0,54.8,88,0,0,1016.04,61.0,52.5,73,,46
2024-04-22 02:00:00,1017.00,57.0,54.1,89,0,300,,,,,,
2024-04-22 02:15:00,1017.20,56.0,53.4,91,0,302,,,,,,
2024-04-22 02:30:00,1017.20,56.0,53.1,90,0,304,,,,,,
2024-04-22 02:45:00,1017.40,56.0,53.4,90,0,0,1016.53,59.3,49.4,69,,46
2024-04-22 03:00:00,1017.40,55.0,52.1,90,0,329,,,,,,
2024-04-22 03:15:00,1017.40,55.0,52.1,90,0,333,,,,,,
2024-04-22 03:30:00,1017.40,55.0,52.4,90,0,306,,,,,,
2024-04-22 03:45:00,1017.40,54.0,51.4,90,0,0,1016.68,58.2,50.2,74,,46
2024-04-22 04:00:00,1017.40,54.0,51.7,92,0,322,,,,,,
2024-04-22 04:15:00,1017.50,54.0,51.4,90,0,304,,,,,,
2024-04-22 04:30:00,1017.50,53.0,50.1,89,0,344,,,,,,
2024-04-22 04:45:00,1017.50,54.0,50.2,86,1,304,1016.71,57.7,50.3,76,,65
2024-04-22 05:00:00,1017.50,54.0,49.9,86,0,329,,,,,,
2024-04-22 05:15:00,1017.60,54.0,49.9,86,0,313,,,,,,
2024-04-22 05:30:00,1017.70,53.0,49.2,86,0,342,,,,,,
2024-04-22 05:45:00,1017.70,53.0,49.5,87,0,0,1016.66,56.6,48.5,74,,46
2024-04-22 06:00:00,1017.70,52.0,48.2,86,0,309,,,,,,
2024-04-22 06:15:00,1017.60,52.0,48.6,88,0,311,,,,,,
2024-04-22 06:30:00,1017.50,52.0,48.9,89,0,322,,,,,,
2024-04-22 06:45:00,1017.40,51.0,47.8,88,0,0,1016.09,55.1,49.1,80,,46
2024-04-22 07:00:00,1017.40,51.0,48.2,89,0,308,,,,,,
2024-04-22 07:15:00,1017.40,51.0,48.2,89,0,318,,,,,,
2024-04-22 07:30:00,1017.40,50.0,47.5,91,0,316,,,,,,
2024-04-22 07:45:00,1017.40,50.0,47.7,91,0,0,1016.48,54.7,47.8,77,,46
2024-04-22 08:00:00,1017.40,49.0,47.1,92,0,304,,,,,,
2024-04-22 08:15:00,1017.40,49.0,47.1,92,0,342,,,,,,
2024-04-22 08:30:00,1017.40,49.0,47.1,92,0,327,,,,,,
2024-04-22 08:45:00,1017.50,49.0,47.0,92,0,0,1016.83,54.0,43.8,68,,46
2024-04-22 09:01:00,1017.50,48.0,46.1,92,0,335,,,,,,
2024-04-22 09:15:00,1017.70,48.0,45.8,92,0,339,,,,,,
2024-04-22 09:30:00,1018.00,48.0,45.5,91,0,325,,,,,,
2024-04-22 09:45:00,1018.10,48.0,45.5,90,0,16,1017.23,53.0,45.6,76,,62
2024-04-22 10:00:00,1018.20,48.0,45.2,90,0,344,,,,,,
2024-04-22 10:15:00,1018.20,48.0,45.2,90,0,305,,,,,,
2024-04-22 10:30:00,1018.40,47.0,44.2,89,0,319,,,,,,
2024-04-22 10:45:00,1018.40,47.0,44.5,90,0,0,1017.80,51.9,43.1,71,,46
2024-04-22 11:00:00,1018.70,46.0,43.8,92,0,309,,,,,,
2024-04-22 11:15:00,1019.10,46.0,43.8,92,0,323,,,,,,
2024-04-22 11:30:00,1019.30,46.0,43.5,90,0,340,,,,,,
2024-04-22 11:45:00,1019.30,47.0,44.2,89,0,0,1018.42,51.9,44.8,76,,52
2024-04-22 12:01:00,1019.40,48.0,44.3,87,0,360,,,,,,
2024-04-22 12:15:00,1019.70,49.0,44.7,85,1,22,,,,,,
2024-04-22 12:31:00,1019.80,50.0,44.4,80,2,5,,,,,,
2024-04-22 12:45:00,1020.10,51.0,44.8,79,2,303,1020.19,55.3,43.1,63,,243
2024-04-22 13:00:00,1020.20,52.0,44.7,75,1,5,,,,,,
2024-04-22 13:15:00,1020.10,53.0,44.2,72,3,350,,,,,,
2024-04-22 13:30:00,1020.30,54.0,44.4,70,3,16,,,,,,
2024-04-22 13:45:00,1020.50,55.0,44.6,67,2,342,,,,,,
2024-04-22 14:00:00,1020.60,56.0,44.8,65,5,38,,,,,,
2024-04-22 14:15:00,1020.60,57.0,44.9,63,4,309,,,,,,
2024-04-22 14:30:00,1020.70,57.0,44.1,62,5,32,,,,,,
2024-04-22 14:45:00,1020.70,58.0,45.5,62,2,30,,,,,,
2024-04-22 15:00:00,1020.80,59.0,45.1,59,2,325,,,,,,
2024-04-22 15:15:00,1020.90,60.0,44.7,56,4,11,,,,,,
2024-04-22 15:45:00,1021.00,60.0,43.3,53,5,46,,,,,,
2024-04-22 16:00:00,1020.90,61.0,44.2,53,6,38,,,,,,
2024-04-22 16:15:00,1020.80,61.0,43.2,52,3,330,,,,,,
2024-04-22 16:30:00,1020.80,62.0,43.7,50,4,11,,,,,,
2024-04-22 16:45:00,1020.60,62.0,42.6,49,6,293,,,,,,
2024-04-22 17:00:00,1020.40,63.0,44.6,50,4,47,,,,,,
2024-04-22 17:15:00,1020.40,64.0,43.4,46,6,360,,,,,,
2024-04-22 17:30:00,1020.20,64.0,42.2,45,5,22,,,,,,
2024-04-22 17:45:00,1019.90,64.0,42.2,45,3,59,,,,,,
2024-04-22 18:00:00,1019.70,65.0,43.1,45,3,327,,,,,,
2024-04-22 18:15:00,1019.70,65.0,43.1,45,5,24,,,,,,
2024-04-22 18:30:00,1019.70,66.0,43.5,43,5,61,,,,,,
2024-04-22 18:45:00,1019.60,66.0,45.2,46,5,75,,,,,,
2024-04-22 19:00:00,1019.50,67.0,45.0,44,1,221,,,,,,
2024-04-22 19:15:00,1019.20,67.0,45.5,46,1,237,,,,,,
2024-04-22 19:30:00,1019.20,68.0,45.9,45,4,69,,,,,,
2024-04-22 19:45:00,1019.00,68.0,42.8,40,4,49,,,,,,
2024-04-22 20:00:00,1018.90,68.0,44.7,43,4,317,,,,,,
2024-04-22 20:15:00,1018.80,68.0,45.3,43,4,355,,,,,,
2024-04-22 20:31:00,1018.70,69.0,44.3,41,1,329,,,,,,
2024-04-22 20:45:00,1018.50,69.0,44.3,41,3,22,,,,,,
2024-04-22 21:00:00,1018.50,69.0,44.3,41,3,115,,,,,,
2024-04-22 21:16:00,1018.60,69.0,45.6,42,3,11,,,,,,
2024-04-22 22:00:00,1018.60,69.0,44.9,41,1,15,,,,,,
2024-04-22 22:15:00,1018.60,69.0,44.9,41,2,58,,,,,,
2024-04-22 22:30:00,1018.70,69.0,45.6,42,3,355,,,,,,
2024-04-22 22:45:00,1018.80,69.0,46.8,44,1,72,,,,,,
2024-04-22 23:00:00,1018.80,69.0,46.8,44,1,59,,,,,,
2024-04-22 23:15:00,1018.90,68.0,47.0,47,1,323,,,,,,
2024-04-22 23:30:00,1019.00,67.0,46.6,47,1,360,,,,,,
2024-04-22 23:45:00,1019.10,67.0,47.2,48,2,49,,,,,,
2024-04-23 00:15:00,1019.40,65.0,46.9,52,0,22,,,,,,
2024-04-23 00:30:00,1019.40,64.0,46.5,52,0,22,,,,,,
2024-04-23 00:45:00,1019.60,63.0,48.1,58,0,0,1018.42,61.4,48.8,63,,49
2024-04-23 01:00:00,1019.60,61.0,47.5,60,0,22,,,,,,
2024-04-23 01:15:00,1019.80,59.0,46.8,64,0,22,,,,,,
2024-04-23 01:30:00,1019.90,59.0,47.2,65,0,22,,,,,,
2024-04-23 01:45:00,1020.10,58.0,48.0,69,0,0,1018.86,58.7,48.3,68,,49
2024-04-23 02:00:00,1020.30,57.0,47.3,69,0,22,,,,,,
2024-04-23 02:15:00,1020.40,58.0,48.3,70,0,12,,,,,,
2024-04-23 02:30:00,1020.30,57.0,48.8,73,0,12,,,,,,
2024-04-23 02:45:00,1020.50,55.0,47.3,75,0,0,1020.83,55.9,47.0,71,,40
2024-04-23 03:00:00,1020.50,55.0,47.9,76,0,66,,,,,,
2024-04-23 03:15:00,1020.70,55.0,48.6,79,0,66,,,,,,
2024-04-23 03:30:00,1020.70,55.0,48.6,79,0,66,,,,,,
2024-04-23 03:45:00,1020.70,54.0,49.0,83,0,0,1021.01,54.2,48.4,80,,40
2024-04-23 04:00:00,1020.80,53.0,48.9,85,0,67,,,,,,
2024-04-23 04:15:00,1020.80,53.0,49.2,86,0,67,,,,,,
2024-04-23 04:30:00,1021.00,53.0,49.2,86,0,67,,,,,,
2024-04-23 04:45:00,1021.10,52.0,48.5,87,0,0,1021.13,53.1,48.0,82,,40
2024-04-23 05:00:00,1021.10,51.0,47.9,88,0,67,,,,,,
2024-04-23 05:15:00,1021.10,51.0,48.2,89,0,67,,,,,,
2024-04-23 05:30:00,1021.00,50.0,47.2,89,0,67,,,,,,
2024-04-23 05:45:00,1021.00,50.0,47.4,90,0,0,1019.43,51.7,47.3,84,,46
2024-04-23 05:46:00,1021.00,50.0,47.5,91,0,67,,,,,,
2024-04-23 06:00:00,1020.90,49.0,46.8,92,0,67,,,,,,
2024-04-23 06:15:00,1020.90,49.0,47.1,92,0,67,,,,,,
2024-04-23 06:30:00,1020.80,49.0,47.4,94,0,67,,,,,,
2024-04-23 06:45:00,1020.90,49.0,47.3,93,0,0,1020.83,51.1,46.9,85,,40
2024-04-23 07:00:00,1020.90,48.0,46.4,94,0,67,,,,,,
2024-04-23 07:15:00,1020.80,48.0,46.4,94,0,67,,,,,,
2024-04-23 07:30:00,1020.90,48.0,46.6,95,0,67,,,,,,
2024-04-23 07:45:00,1020.80,48.0,46.6,94,0,0,1020.86,50.1,46.1,86,,40
2024-04-23 08:00:00,1020.80,47.0,45.6,94,0,67,,,,,,
2024-04-23 08:30:00,1020.90,47.0,45.9,96,0,67,,,,,,
2024-04-23 08:45:00,1021.00,47.0,45.9,95,0,0,1020.98,49.4,45.6,86,,40
2024-04-23 09:00:00,1020.90,47.0,45.9,96,0,67,,,,,,
2024-04-23 09:15:00,1021.00,47.0,45.9,96,0,113,,,,,,
2024-04-23 09:30:00,1021.00,46.0,44.9,95,0,113,,,,,,
2024-04-23 09:45:00,1021.00,46.0,45.2,96,0,0,1021.10,49.1,45.4,87,,44
2024-04-23 10:00:00,1021.00,46.0,45.2,97,0,102,,,,,,
2024-04-23 10:15:00,1021.10,46.0,45.2,97,0,102,,,,,,
2024-04-23 10:30:00,1021.10,46.0,45.2,97,0,102,,,,,,
2024-04-23 10:45:00,1021.10,46.0,45.2,96,0,0,1021.76,49.1,45.5,87,,40
2024-04-23 11:00:00,1021.30,47.0,45.9,96,0,66,,,,,,
2024-04-23 11:15:00,1021.60,48.0,45.8,92,0,77,,,,,,
2024-04-23 11:30:00,1021.90,49.0,46.2,90,0,98,,,,,,
2024-04-23 11:45:00,1022.20,51.0,47.0,85,0,65,1020.67,51.4,47.5,86,,243
2024-04-23 12:00:00,1022.50,52.0,47.6,84,0,61,,,,,,
2024-04-23 12:15:00,1022.60,52.0,48.6,88,0,170,,,,,,
2024-04-23 12:30:00,1022.80,54.0,50.5,88,0,355,,,,,,
2024-04-23 12:45:00,1023.00,57.0,51.9,83,0,0,1022.69,59.5,51.3,74,,46
2024-04-23 13:00:00,1023.10,59.0,52.1,78,0,108,,,,,,
2024-04-23 13:15:00,1023.20,60.0,53.8,80,0,121,,,,,,
2024-04-23 13:30:00,1023.30,62.0,52.9,71,3,145,,,,,,
2024-04-23 13:45:00,1023.40,63.0,52.7,68,4,157,,,,,,
2024-04-23 14:15:00,1023.50,65.0,50.3,59,4,183,,,,,,
2024-04-23 14:30:00,1023.50,66.0,49.9,56,6,164,,,,,,
2024-04-23 14:45:00,1023.60,66.0,49.4,54,5,165,,,,,,
2024-04-23 15:00:00,1023.50,66.0,49.9,56,5,111,,,,,,
2024-04-23 15:15:00,1023.70,67.0,49.8,54,6,163,,,,,,
2024-04-23 15:30:00,1023.60,67.0,48.8,51,4,132,,,,,,
2024-04-23 15:45:00,1023.50,68.0,48.1,49,6,120,,,,,,
2024-04-23 16:00:00,1023.50,68.0,48.1,49,6,113,,,,,,
2024-04-23 16:15:00,1023.20,69.0,49.6,49,1,109,,,,,,
2024-04-23 16:30:00,1023.00,69.0,49.6,49,0,157,,,,,,
2024-04-23 16:45:00,1022.90,69.0,50.6,51,3,64,,,,,,
2024-04-23 17:00:00,1022.70,70.0,50.5,49,3,98,,,,,,
2024-04-23 17:16:00,1022.60,70.0,49.4,47,5,326,,,,,,
2024-04-23 17:30:00,1022.40,71.0,51.4,49,0,43,,,,,,
2024-04-23 17:45:00,1022.40,71.0,49.2,45,5,175,,,,,,
2024-04-23 18:00:00,1022.00,72.0,48.9,43,4,355,,,,,,
2024-04-23 18:15:00,1021.80,72.0,50.1,45,0,51,,,,,,
2024-04-23 18:30:00,1021.70,73.0,49.2,43,3,165,,,,,,
2024-04-23 18:46:00,1021.40,73.0,49.8,43,0,277,,,,,,
2024-04-23 19:00:00,1021.30,73.0,49.2,43,0,162,,,,,,
2024-04-23 19:15:00,1020.90,75.0,51.0,43,2,144,,,,,,
2024-04-23 19:30:00,1020.80,74.0,50.7,44,2,11,,,,,,
2024-04-23 19:45:00,1020.60,75.0,52.2,44,1,142,,,,,,
2024-04-23 20:00:00,1020.20,75.0,49.7,40,5,148,,,,,,
2024-04-23 20:15:00,1020.10,75.0,51.6,43,0,298,,,,,,
2024-04-23 20:30:00,1020.10,75.0,51.6,43,2,192,,,,,,
2024-04-23 20:45:00,1020.00,76.0,50.6,40,2,342,,,,,,
2024-04-23 21:00:00,1019.90,77.0,53.4,44,1,147,,,,,,
2024-04-23 21:30:00,1019.80,77.0,50.8,40,1,194,,,,,,
2024-04-23 21:45:00,1019.70,77.0,50.8,40,0,213,,,,,,
2024-04-23 22:00:00,1019.60,77.0,50.1,38,0,82,,,,,,
2024-04-23 22:15:00,1019.40,77.0,51.5,40,0,94,,,,,,
2024-04-23 22:30:00,1019.40,77.0,50.8,40,2,148,,,,,,
2024-04-23 22:45:00,1019.30,77.0,52.1,42,0,140,,,,,,
2024-04-23 23:00:00,1019.40,76.0,54.9,47,5,155,,,,,,
2024-04-23 23:15:00,1019.30,74.0,55.8,53,3,250,,,,,,
2024-04-23 23:30:00,1019.30,72.0,55.4,55,1,223,,,,,,
2024-04-23 23:45:00,1019.30,71.0,55.9,59,2,248,,,,,,
2024-04-24 00:15:00,1019.30,69.0,55.9,63,0,215,,,,,,
2024-04-24 00:30:00,1019.50,68.0,55.8,64,0,251,,,,,,
2024-04-24 00:45:00,1019.70,67.0,55.9,67,0,229,1018.44,66.1,52.4,61,,65
2024-04-24 01:00:00,1020.00,66.0,55.9,70,1,199,,,,,,
2024-04-24 01:15:00,1020.10,65.0,55.8,72,1,185,,,,,,
2024-04-24 01:30:00,1020.30,64.0,55.2,72,1,190,,,,,,
2024-04-24 01:45:00,1020.40,64.0,55.7,74,2,184,1018.78,63.6,52.1,65,,65
2024-04-24 01:46:00,1020.40,64.0,55.5,73,2,184,,,,,,
2024-04-24 02:00:00,1020.50,64.0,55.5,73,5,176,,,,,,
2024-04-24 02:15:00,1020.60,63.0,55.0,75,1,215,,,,,,
2024-04-24 02:30:00,1020.60,63.0,55.3,75,0,184,,,,,,
2024-04-24 02:45:00,1020.70,62.0,54.8,77,0,0,1019.05,61.8,53.2,73,,45
2024-04-24 03:00:00,1020.70,61.0,54.4,79,0,203,,,,,,
2024-04-24 03:15:00,1020.70,60.0,54.1,81,0,180,,,,,,
2024-04-24 03:30:00,1020.70,60.0,54.5,82,0,193,,,,,,
2024-04-24 03:45:00,1020.70,59.0,54.2,84,0,0,1019.09,58.6,52.8,81,,49
2024-04-24 04:00:00,1020.70,58.0,53.8,85,0,193,,,,,,
2024-04-24 04:15:00,1020.60,57.0,53.2,87,0,151,,,,,,
2024-04-24 04:30:00,1020.40,56.0,52.8,88,0,152,,,,,,
2024-04-24 04:45:00,1020.40,55.0,52.1,89,0,0,1018.77,56.3,52.2,86,,49
2024-04-24 05:00:00,1020.30,55.0,52.4,90,0,152,,,,,,
2024-04-24 05:15:00,1020.00,54.0,51.7,92,0,152,,,,,,
2024-04-24 05:30:00,1019.80,54.0,52.0,92,0,152,,,,,,
2024-04-24 05:45:00,1019.80,53.0,51.3,93,0,0,1018.26,55.0,51.7,88,,49
2024-04-24 06:00:00,1019.50,53.0,51.3,94,0,152,,,,,,
2024-04-24 06:15:00,1019.30,52.0,50.6,94,0,152,,,,,,
2024-04-24 06:30:00,1019.40,53.0,51.9,96,0,152,,,,,,
2024-04-24 06:45:00,1019.30,52.0,50.9,95,0,0,1017.96,53.6,50.8,90,,49
2024-04-24 07:00:00,1019.10,52.0,50.9,95,0,152,,,,,,
2024-04-24 07:15:00,1019.00,51.0,49.9,96,0,152,,,,,,
2024-04-24 07:30:00,1019.10,51.0,49.9,96,0,152,,,,,,
2024-04-24 07:45:00,1019.10,50.0,48.9,95,0,0,1017.93,52.8,50.0,90,,43
2024-04-24 08:00:00,1019.10,50.0,48.9,95,0,152,,,,,,
2024-04-24 08:15:00,1019.20,49.0,47.9,96,0,152,,,,,,
2024-04-24 08:30:00,1019.10,49.0,48.2,96,0,152,,,,,,
2024-04-24 08:45:00,1019.20,48.0,47.2,96,0,0,1018.03,51.0,48.8,92,,43
2024-04-24 09:00:00,1019.20,48.0,47.2,97,0,152,,,,,,
2024-04-24 09:15:00,1019.40,48.0,47.2,97,0,152,,,,,,
2024-04-24 09:30:00,1019.40,48.0,47.2,97,0,152,,,,,,
2024-04-24 09:45:00,1019.50,47.0,46.2,96,0,0,1018.34,49.2,48.4,96,,40
2024-04-24 10:00:00,1019.70,47.0,46.2,96,0,152,,,,,,
2024-04-24 10:15:00,1019.80,47.0,46.5,97,0,152,,,,,,
2024-04-24 10:30:00,1019.90,47.0,46.5,97,0,152,,,,,,
2024-04-24 10:45:00,1020.00,47.0,46.2,96,0,0,1018.19,50.1,49.4,97,,40
2024-04-24 11:00:00,1020.30,46.0,45.2,97,0,61,,,,,,
2024-04-24 11:15:00,1020.40,46.0,45.5,98,0,61,,,,,,
2024-04-24 11:30:00,1020.60,46.0,45.5,98,0,191,,,,,,
2024-04-24 11:45:00,1020.70,48.0,47.7,98,0,0,1019.57,53.2,50.2,89,,45
2024-04-24 12:00:00,1020.70,49.0,48.5,98,0,186,,,,,,
2024-04-24 12:15:00,1020.80,50.0,49.7,99,0,186,,,,,,
2024-04-24 12:30:00,1020.80,52.0,51.7,99,0,105,,,,,,
2024-04-24 12:45:00,1020.90,55.0,54.7,98,0,0,1019.42,59.8,54.9,83,,49
2024-04-24 13:01:00,1021.10,57.0,55.9,96,0,90,,,,,,
2024-04-24 13:15:00,1020.90,59.0,56.7,92,1,122,,,,,,
2024-04-24 13:30:00,1021.10,61.0,58.0,89,0,103,,,,,,
2024-04-24 13:45:00,1021.00,64.0,60.0,87,0,76,,,,,,
2024-04-24 14:00:00,1021.00,66.0,60.7,82,0,129,,,,,,
2024-04-24 14:15:00,1021.10,67.0,60.3,78,0,72,,,,,,
2024-04-24 14:45:00,1021.20,70.0,60.9,72,2,64,,,,,,
2024-04-24 15:00:00,1021.10,70.0,59.4,68,1,285,,,,,,
2024-04-24 15:15:00,1021.20,71.0,59.9,67,0,318,,,,,,
2024-04-24 15:30:00,1021.20,71.0,59.9,67,0,53,,,,,,
2024-04-24 15:45:00,1021.10,71.0,58.6,65,4,235,,,,,,
2024-04-24 16:00:00,1021.10,73.0,61.0,65,1,254,,,,,,
2024-04-24 16:15:00,1021.10,73.0,60.1,64,0,57,,,,,,
2024-04-24 16:30:00,1021.00,73.0,58.7,60,2,10,,,,,,
2024-04-24 16:45:00,1020.90,74.0,60.1,62,1,184,,,,,,
2024-04-24 17:00:00,1020.70,75.0,60.1,59,3,330,,,,,,
2024-04-24 17:15:00,1020.60,75.0,60.6,60,3,229,,,,,,
2024-04-24 17:45:00,1020.30,75.0,59.2,57,3,339,,,,,,
2024-04-24 18:15:00,1020.00,77.0,60.1,55,1,319,,,,,,
2024-04-24 18:30:00,1020.00,77.0,60.1,55,2,315,,,,,,
2024-04-24 18:45:00,1019.80,78.0,60.0,54,1,242,,,,,,
2024-04-24 19:00:00,1019.60,78.0,60.0,54,0,317,,,,,,
2024-04-24 19:15:00,1019.30,78.0,58.9,52,3,355,,,,,,
2024-04-24 19:30:00,1019.20,78.0,58.9,52,2,347,,,,,,
2024-04-24 19:45:00,1019.10,79.0,59.3,50,1,322,,,,,,
2024-04-24 20:00:00,1018.80,79.0,59.3,50,2,242,,,,,,
2024-04-24 20:15:00,1018.60,80.0,60.2,50,0,311,,,,,,
2024-04-24 20:30:00,1018.50,80.0,59.7,49,2,304,,,,,,
2024-04-24 20:45:00,1018.30,80.0,58.5,47,1,144,,,,,,
2024-04-24 21:00:00,1018.30,80.0,58.5,47,1,51,,,,,,
2024-04-24 21:15:00,1018.10,81.0,59.4,47,1,238,,,,,,
2024-04-24 21:30:00,1018.10,81.0,59.4,47,2,252,,,,,,
2024-04-24 21:45:00,1018.00,81.0,60.6,49,0,332,,,,,,
2024-04-24 22:00:00,1018.00,80.0,59.7,49,1,12,,,,,,
2024-04-24 22:15:00,1018.10,81.0,60.0,48,1,282,,,,,,
2024-04-24 22:30:00,1018.20,81.0,60.0,48,1,294,,,,,,
2024-04-24 22:45:00,1018.20,80.0,59.7,49,0,325,,,,,,
2024-04-24 23:00:00,1018.30,80.0,60.2,50,0,289,,,,,,
2024-04-24 23:15:00,1018.30,80.0,61.3,53,0,322,,,,,,
2024-04-24 23:45:00,1018.40,78.0,62.0,57,0,298,,,,,,
2024-04-25 00:15:00,1018.90,74.0,64.0,70,0,239,,,,,,
2024-04-25 00:30:00,1019.00,72.0,63.2,74,0,202,,,,,,
2024-04-25 00:45:00,1019.00,71.0,63.2,76,2,219,1018.22,70.1,60.7,72,,68
2024-04-25 01:00:00,1019.00,71.0,63.8,77,0,184,,,,,,
2024-04-25 01:15:00,1019.00,70.0,63.2,79,0,224,,,,,,
2024-04-25 01:30:00,1019.10,69.0,62.9,81,0,234,,,,,,
2024-04-25 01:45:00,1019.20,68.0,62.7,83,0,0,1019.12,67.6,60.3,77,,45
2024-04-25 02:00:00,1019.20,67.0,62.0,84,0,209,,,,,,
2024-04-25 02:15:00,1019.50,67.0,62.7,86,0,202,,,,,,
2024-04-25 02:30:00,1019.60,66.0,62.0,86,0,275,,,,,,
2024-04-25 02:45:00,1019.70,66.0,62.3,88,0,0,1018.02,66.5,60.8,81,,48
2024-04-25 03:00:00,1019.70,65.0,61.7,88,0,252,,,,,,
2024-04-25 03:15:00,1019.60,65.0,62.0,89,0,206,,,,,,
2024-04-25 03:30:00,1019.50,64.0,61.3,91,0,214,,,,,,
2024-04-25 03:45:00,1019.50,64.0,61.6,91,0,0,1018.10,65.1,60.6,85,,49
2024-04-25 04:00:00,1019.50,63.0,60.9,92,0,204,,,,,,
2024-04-25 04:15:00,1019.50,63.0,61.2,93,0,205,,,,,,
2024-04-25 04:30:00,1019.50,63.0,61.2,93,0,204,,,,,,
2024-04-25 04:45:00,1019.40,63.0,61.5,94,0,0,1017.93,64.3,59.8,85,,43
2024-04-25 05:00:00,1019.50,63.0,61.5,94,0,191,,,,,,
2024-04-25 05:15:00,1019.50,62.0,60.8,95,0,198,,,,,,
2024-04-25 05:30:00,1019.50,62.0,60.8,95,0,239,,,,,,
2024-04-25 05:45:00,1019.50,62.0,60.8,95,0,0,1017.85,63.2,59.5,87,,49
2024-04-25 06:00:00,1019.50,62.0,61.1,97,0,194,,,,,,
2024-04-25 06:15:00,1019.50,62.0,61.1,97,0,194,,,,,,
2024-04-25 06:30:00,1019.40,62.0,61.1,97,0,194,,,,,,
2024-04-25 06:45:00,1019.40,61.0,60.1,96,0,0,1018.12,62.9,59.0,87,,40
2024-04-25 07:00:00,1019.30,62.0,61.4,98,0,199,,,,,,
2024-04-25 07:15:00,1019.20,62.0,61.4,98,0,199,,,,,,
2024-04-25 07:30:00,1019.20,61.0,60.4,97,0,199,,,,,,
2024-04-25 07:45:00,1019.30,61.0,60.4,97,0,0,1018.31,61.8,58.7,89,,40
2024-04-25 08:01:00,1019.30,61.0,60.4,97,0,199,,,,,,
2024-04-25 08:15:00,1019.50,61.0,60.4,97,0,199,,,,,,
2024-04-25 08:30:00,1019.70,60.0,59.4,97,0,199,,,,,,
2024-04-25 08:45:00,1019.70,60.0,59.7,98,0,0,1018.66,62.1,58.8,88,,49
2024-04-25 09:00:00,1019.60,61.0,60.7,99,0,213,,,,,,
2024-04-25 09:15:00,1019.60,61.0,60.4,97,0,219,,,,,,
2024-04-25 09:30:00,1019.70,59.0,58.4,97,0,219,,,,,,
2024-04-25 09:45:00,1019.80,59.0,58.7,98,0,0,1018.66,62.3,58.8,88,,49
2024-04-25 10:00:00,1019.80,59.0,58.7,99,0,219,,,,,,
2024-04-25 10:15:00,1019.80,59.0,58.7,99,0,219,,,,,,
2024-04-25 10:30:00,1019.80,59.0,58.7,99,0,219,,,,,,
2024-04-25 10:45:00,1020.00,59.0,58.7,98,0,0,1018.28,62.0,58.3,87,,40
2024-04-25 11:00:00,1020.00,59.0,58.7,99,0,219,,,,,,
2024-04-25 11:15:00,1019.80,59.0,58.7,99,0,219,,,,,,
2024-04-25 11:30:00,1020.00,60.0,60.0,100,0,219,,,,,,
2024-04-25 11:45:00,1020.20,61.0,61.0,100,0,0,1019.47,63.1,59.4,87,,42
2024-04-25 11:46:00,1020.20,61.0,61.0,100,0,219,,,,,,
2024-04-25 12:00:00,1020.40,61.0,61.0,100,0,219,,,,,,
2024-04-25 12:15:00,1020.50,62.0,62.0,100,0,218,,,,,,
2024-04-25 12:30:00,1020.70,63.0,63.0,100,0,123,,,,,,
2024-04-25 12:45:00,1020.80,64.0,64.0,100,0,328,1020.11,67.9,61.8,80,,59
2024-04-25 13:00:00,1020.60,65.0,64.7,98,0,355,,,,,,
2024-04-25 13:15:00,1020.70,66.0,65.1,96,0,293,,,,,,
2024-04-25 13:30:00,1020.90,68.0,65.6,91,0,246,,,,,,
2024-04-25 13:45:00,1020.90,70.0,65.6,85,1,327,,,,,,
2024-04-25 14:00:00,1020.90,72.0,64.8,77,1,305,,,,,,
2024-04-25 14:15:00,1020.90,73.0,64.6,74,2,327,,,,,,
2024-04-25 14:30:00,1020.80,74.0,64.8,72,1,55,,,,,,
2024-04-25 14:45:00,1020.70,75.0,65.3,71,1,309,,,,,,
2024-04-25 15:00:00,1020.80,76.0,65.5,69,2,333,,,,,,
2024-04-25 15:15:00,1020.70,77.0,66.5,70,0,48,,,,,,
2024-04-25 15:31:00,1020.60,77.0,66.0,68,1,51,,,,,,
2024-04-25 15:45:00,1020.60,77.0,65.6,67,1,324,,,,,,
2024-04-25 16:00:00,1020.70,78.0,64.8,63,2,301,,,,,,
2024-04-25 16:15:00,1020.40,78.0,65.7,65,1,26,,,,,,
2024-04-25 16:30:00,1020.10,79.0,66.2,65,1,125,,,,,,
2024-04-25 16:45:00,1020.10,80.0,65.8,62,4,46,,,,,,
2024-04-25 17:00:00,1019.90,80.0,65.3,61,2,129,,,,,,
2024-04-25 17:15:00,1019.60,81.0,66.3,61,0,86,,,,,,
2024-04-25 17:30:00,1019.50,80.0,64.8,59,2,62,,,,,,
2024-04-25 17:45:00,1019.40,81.0,65.8,59,2,338,,,,,,
2024-04-25 18:00:00,1019.20,82.0,65.7,58,1,62,,,,,,
2024-04-25 18:15:00,1019.00,81.0,65.3,59,2,279,,,,,,
2024-04-25 18:30:00,1018.80,81.0,64.8,57,3,17,,,,,,
2024-04-25 18:45:00,1018.60,80.0,65.3,61,0,350,,,,,,
2024-04-25 19:00:00,1018.40,82.0,64.7,56,1,57,,,,,,
2024-04-25 19:15:00,1018.20,82.0,64.2,54,0,252,,,,,,
2024-04-25 19:30:00,1018.00,83.0,65.7,56,1,217,,,,,,
2024-04-25 19:45:00,1017.80,83.0,65.7,56,1,255,,,,,,
2024-04-25 20:00:00,1017.70,83.0,64.6,53,1,331,,,,,,
2024-04-25 20:15:00,1017.60,82.0,64.2,54,0,241,,,,,,
2024-04-25 20:30:00,1017.40,83.0,65.1,55,2,261,,,,,,
2024-04-25 20:45:00,1017.30,83.0,65.1,55,0,317,,,,,,
2024-04-25 21:00:00,1017.10,83.0,64.6,53,0,15,,,,,,
2024-04-25 21:15:00,1017.10,83.0,63.0,51,0,96,,,,,,
2024-04-25 21:30:00,1017.00,84.0,63.3,50,0,108,,,,,,
2024-04-25 21:45:00,1016.90,85.0,63.7,49,2,247,,,,,,
2024-04-25 22:00:00,1016.90,85.0,65.4,51,1,302,,,,,,
2024-04-25 22:15:00,1017.00,85.0,65.4,51,0,291,,,,,,
2024-04-25 22:30:00,1016.90,84.0,64.5,51,0,347,,,,,,
2024-04-25 22:46:00,1016.80,84.0,66.1,54,0,271,,,,,,
2024-04-25 23:00:00,1016.80,84.0,65.0,53,0,324,,,,,,
2024-04-25 23:15:00,1016.90,84.0,65.5,53,0,324,,,,,,
2024-04-25 23:30:00,1016.80,82.0,66.2,58,0,324,,,,,,
2024-04-25 23:45:00,1016.90,80.0,66.7,63,0,187,,,,,,
2024-04-26 00:15:00,1017.20,77.0,66.0,68,1,239,,,,,,
2024-04-26 00:30:00,1017.50,76.0,65.5,69,0,183,,,,,,
2024-04-26 00:45:00,1017.60,75.0,65.5,72,1,215,1017.94,72.9,63.2,71,,60
2024-04-26 01:00:00,1017.80,74.0,64.8,72,1,190,,,,,,
2024-04-26 01:15:00,1017.90,73.0,64.6,74,0,191,,,,,,
2024-04-26 01:30:00,1018.00,73.0,65.0,75,0,214,,,,,,
2024-04-26 01:45:00,1018.10,72.0,64.9,78,0,209,1016.95,71.8,62.5,72,,64
2024-04-26 02:00:00,1018.30,71.0,64.5,80,0,212,,,,,,
2024-04-26 02:15:00,1018.40,71.0,64.9,80,0,212,,,,,,
2024-04-26 02:30:00,1018.40,70.0,64.6,82,0,180,,,,,,
2024-04-26 02:45:00,1018.70,70.0,65.0,84,0,0,1017.31,69.7,62.4,77,,47
2024-04-26 03:00:00,1018.80,69.0,64.3,84,0,187,,,,,,
2024-04-26 03:15:00,1018.90,69.0,65.0,86,0,170,,,,,,
2024-04-26 03:30:00,1019.00,68.0,64.3,88,0,219,,,,,,
2024-04-26 03:45:00,1019.10,68.0,64.6,88,0,0,1018.96,67.8,62.3,82,,40
2024-04-26 04:00:00,1019.10,67.0,64.0,89,0,166,,,,,,
2024-04-26 04:15:00,1019.00,67.0,64.6,91,0,211,,,,,,
2024-04-26 04:30:00,1019.00,67.0,64.9,92,0,163,,,,,,
2024-04-26 04:45:00,1018.80,66.0,63.9,92,0,0,1018.82,66.5,62.5,86,,41
2024-04-26 05:00:00,1018.80,66.0,64.2,93,0,182,,,,,,
2024-04-26 05:15:00,1018.70,66.0,64.8,95,0,201,,,,,,
2024-04-26 05:30:00,1018.60,65.0,63.8,96,0,199,,,,,,
2024-04-26 05:45:00,1018.40,65.0,63.8,95,0,0,1016.89,65.8,61.5,85,,47
2024-04-26 06:00:00,1018.30,65.0,64.1,96,0,196,,,,,,
2024-04-26 06:15:00,1018.20,65.0,64.1,96,0,196,,,,,,
2024-04-26 06:30:00,1017.90,65.0,64.1,96,0,196,,,,,,
2024-04-26 06:45:00,1018.10,64.0,63.1,96,0,0,1016.60,65.0,61.1,87,,47
2024-04-26 07:00:00,1017.90,64.0,63.1,97,0,205,,,,,,
2024-04-26 07:15:00,1017.80,64.0,63.1,97,0,205,,,,,,
2024-04-26 07:30:00,1017.90,63.0,62.4,97,0,205,,,,,,
2024-04-26 07:45:00,1017.70,63.0,62.4,97,0,0,1016.43,64.2,60.3,87,,47
2024-04-26 08:00:00,1017.60,63.0,62.4,97,0,205,,,,,,
2024-04-26 08:15:00,1017.70,62.0,61.4,98,0,205,,,,,,
2024-04-26 08:30:00,1017.80,63.0,62.7,98,0,205,,,,,,
2024-04-26 08:45:00,1017.60,62.0,61.4,97,0,0,1016.60,63.8,60.4,88,,47
2024-04-26 09:00:00,1017.50,62.0,61.7,98,0,205,,,,,,
2024-04-26 09:15:00,1017.50,62.0,61.7,98,0,205,,,,,,
2024-04-26 09:30:00,1017.40,62.0,61.7,98,0,205,,,,,,
2024-04-26 09:45:00,1017.50,63.0,62.7,98,0,0,1016.28,62.7,59.5,89,,47
2024-04-26 10:00:00,1017.40,62.0,61.7,98,0,205,,,,,,
2024-04-26 10:15:00,1017.60,62.0,61.7,98,0,205,,,,,,
2024-04-26 10:30:00,1017.70,62.0,61.7,98,0,205,,,,,,
2024-04-26 10:45:00,1017.90,62.0,61.7,98,0,0,1017.05,62.8,61.0,93,,47
2024-04-26 11:00:00,1018.30,62.0,61.7,98,0,205,,,,,,
2024-04-26 11:15:00,1018.40,62.0,61.7,98,0,163,,,,,,
2024-04-26 11:30:00,1018.60,63.0,63.0,100,0,131,,,,,,
2024-04-26 11:45:00,1018.70,63.0,63.0,100,0,0,1017.82,63.4,60.6,90,,47
2024-04-26 12:00:00,1018.90,63.0,63.0,100,0,69,,,,,,
2024-04-26 12:15:00,1019.00,64.0,64.0,100,0,47,,,,,,
2024-04-26 12:30:00,1019.20,65.0,65.0,100,0,96,,,,,,
2024-04-26 12:45:00,1019.50,65.0,65.0,100,0,89,1017.99,66.3,62.2,86,,68
2024-04-26 13:00:00,1019.70,66.0,66.0,100,0,232,,,,,,
2024-04-26 13:30:00,1019.60,68.0,68.0,100,1,56,,,,,,
2024-04-26 13:45:00,1019.80,69.0,69.0,100,3,109,,,,,,
2024-04-26 14:00:00,1019.70,71.0,69.2,93,2,100,,,,,,
2024-04-26 14:15:00,1019.80,73.0,66.5,79,6,100,,,,,,
2024-04-26 14:30:00,1019.70,75.0,67.3,76,3,48,,,,,,
2024-04-26 14:45:00,1019.80,76.0,66.7,72,4,42,,,,,,
2024-04-26 15:00:00,1019.80,77.0,67.3,71,4,123,,,,,,
2024-04-26 15:15:00,1019.90,77.0,66.0,68,6,86,,,,,,
2024-04-26 15:30:00,1019.70,78.0,66.6,67,5,157,,,,,,
2024-04-26 15:45:00,1019.70,80.0,63.4,56,7,119,,,,,,
2024-04-26 16:00:00,1019.80,80.0,62.9,55,7,126,,,,,,
2024-04-26 16:15:00,1019.60,81.0,64.3,56,6,127,,,,,,
2024-04-26 16:30:00,1019.50,81.0,63.3,54,3,174,,,,,,
2024-04-26 16:45:00,1019.60,82.0,64.2,54,5,154,,,,,,
2024-04-26 17:00:00,1019.40,82.0,63.7,54,6,130,,,,,,
2024-04-26 17:15:00,1019.40,83.0,64.1,52,6,186,,,,,,
2024-04-26 17:30:00,1019.60,83.0,63.0,51,5,162,,,,,,
2024-04-26 17:45:00,1019.60,82.0,62.6,51,3,197,,,,,,
2024-04-26 18:00:00,1019.70,83.0,62.4,49,5,141,,,,,,
2024-04-26 18:15:00,1019.70,84.0,63.3,50,6,211,,,,,,
2024-04-26 18:30:00,1019.70,84.0,62.8,48,3,174,,,,,,
2024-04-26 18:46:00,1019.50,85.0,64.8,50,3,205,,,,,,
2024-04-26 19:00:00,1019.40,84.0,62.8,48,2,190,,,,,,
2024-04-26 19:15:00,1019.30,84.0,63.3,50,1,170,,,,,,
2024-04-26 19:30:00,1019.30,84.0,63.9,50,0,165,,,,,,
2024-04-26 19:45:00,1019.00,86.0,64.0,48,2,190,,,,,,
2024-04-26 20:00:00,1018.80,84.0,65.0,53,2,163,,,,,,
2024-04-26 20:15:00,1018.80,85.0,65.4,51,4,185,,,,,,
2024-04-26 20:30:00,1018.50,85.0,66.5,53,3,204,,,,,,
2024-04-26 20:45:00,1018.40,85.0,65.9,52,3,178,,,,,,
2024-04-26 21:00:00,1018.30,84.0,66.1,54,3,219,,,,,,
2024-04-26 21:15:00,1018.40,84.0,65.5,53,5,223,,,,,,
2024-04-26 21:30:00,1018.40,84.0,65.0,53,2,225,,,,,,
2024-04-26 21:46:00,1018.50,84.0,65.5,53,4,157,,,,,,
2024-04-26 22:00:00,1018.40,84.0,65.5,53,5,175,,,,,,
2024-04-26 22:15:00,1018.40,84.0,66.1,54,6,186,,,,,,
2024-04-26 22:30:00,1018.30,84.0,66.1,54,2,132,,,,,,
2024-04-26 22:45:00,1018.30,84.0,66.6,55,1,188,,,,,,
2024-04-26 23:00:00,1018.40,83.0,66.2,57,1,250,,,,,,
2024-04-26 23:15:00,1018.50,82.0,66.2,58,1,295,,,,,,
2024-04-26 23:30:00,1018.50,80.0,64.8,59,1,165,,,,,,
2024-04-26 23:45:00,1018.60,79.0,64.8,61,3,265,,,,,,
2024-04-27 00:30:00,1019.10,77.0,64.8,65,0,177,,,,,,
2024-04-27 00:45:00,1019.20,76.0,64.5,67,0,0,1018.02,74.2,59.2,59,,49
2024-04-27 01:00:00,1019.30,75.0,64.1,68,0,235,,,,,,
2024-04-27 01:15:00,1019.50,74.0,64.0,70,0,185,,,,,,
2024-04-27 01:45:00,1020.00,72.0,63.4,74,0,259,1018.47,72.1,60.3,66,,68
2024-04-27 02:00:00,1020.10,72.0,63.6,75,0,180,,,,,,
2024-04-27 02:15:00,1020.20,72.0,64.4,76,0,229,,,,,,
2024-04-27 02:30:00,1020.40,71.0,63.8,77,0,229,,,,,,
2024-04-27 02:45:00,1020.40,70.0,63.6,80,0,0,1018.93,70.1,60.8,72,,49
2024-04-27 03:00:00,1020.60,70.0,63.9,80,0,229,,,,,,
2024-04-27 03:15:00,1020.70,69.0,63.3,82,0,229,,,,,,
2024-04-27 03:30:00,1020.70,69.0,64.3,84,0,229,,,,,,
2024-04-27 03:45:00,1020.80,68.0,63.7,86,0,0,1019.30,68.9,61.0,75,,49
2024-04-27 04:00:00,1020.80,68.0,64.0,87,0,207,,,,,,
2024-04-27 04:15:00,1021.00,67.0,63.3,87,0,207,,,,,,
2024-04-27 04:30:00,1020.80,67.0,63.3,87,0,207,,,,,,
2024-04-27 04:45:00,1021.00,67.0,63.3,87,0,0,1019.33,68.1,60.6,77,,49
2024-04-27 05:00:00,1021.00,67.0,63.6,88,0,207,,,,,,
2024-04-27 05:15:00,1021.00,66.0,63.0,90,0,207,,,,,,
2024-04-27 05:30:00,1020.90,66.0,63.3,90,0,191,,,,,,
2024-04-27 05:45:00,1020.60,66.0,63.3,90,0,84,1019.25,67.8,60.8,78,,68
2024-04-27 06:00:00,1020.80,67.0,64.0,89,1,53,,,,,,
2024-04-27 06:15:00,1020.90,68.0,64.0,87,3,83,,,,,,
2024-04-27 06:30:00,1020.90,69.0,62.9,81,5,123,,,,,,
2024-04-27 06:45:00,1020.60,71.0,63.5,77,6,107,1019.01,69.0,60.5,74,,68
2024-04-27 07:00:00,1020.60,70.0,62.5,77,5,143,,,,,,
2024-04-27 07:15:00,1020.50,70.0,62.8,77,7,90,,,,,,
2024-04-27 07:30:00,1020.50,70.0,62.8,77,6,116,,,,,,
2024-04-27 07:45:00,1020.40,70.0,63.3,79,4,140,1020.57,68.6,60.8,76,,60
2024-04-27 08:00:00,1020.50,69.0,62.6,79,5,105,,,,,,
2024-04-27 08:15:00,1020.60,69.0,62.6,79,6,125,,,,,,
2024-04-27 08:30:00,1020.50,69.0,62.6,79,6,122,,,,,,
2024-04-27 08:45:00,1020.40,69.0,62.6,80,6,112,1020.71,67.6,60.7,78,,59
2024-04-27 09:00:00,1020.60,69.0,62.2,79,6,88,,,,,,
2024-04-27 09:15:00,1020.70,68.0,61.6,79,6,108,,,,,,
2024-04-27 09:30:00,1020.60,68.0,61.6,79,6,85,,,,,,
2024-04-27 09:45:00,1020.80,68.0,61.7,80,4,113,1019.05,67.2,59.9,77,,68
2024-04-27 10:00:00,1020.50,68.0,61.9,80,6,98,,,,,,
2024-04-27 10:15:00,1020.50,67.0,61.0,81,6,79,,,,,,
2024-04-27 10:30:00,1020.70,67.0,61.0,81,6,132,,,,,,
2024-04-27 10:45:00,1020.90,67.0,61.4,82,6,134,1019.46,66.6,59.9,79,,68
2024-04-27 11:00:00,1020.90,67.0,61.7,83,6,103,,,,,,
2024-04-27 11:15:00,1021.20,67.0,61.7,83,6,111,,,,,,
2024-04-27 11:31:00,1021.50,67.0,62.0,84,6,78,,,,,,
2024-04-27 11:45:00,1021.70,67.0,62.0,84,5,100,1020.03,67.2,60.5,78,,74
2024-04-27 11:46:00,1021.80,67.0,62.0,84,5,112,,,,,,
2024-04-27 12:00:00,1022.10,67.0,62.0,84,4,90,,,,,,
2024-04-27 12:15:00,1022.50,68.0,63.0,84,3,56,,,,,,
2024-04-27 12:30:00,1022.50,68.0,62.6,83,2,34,,,,,,
2024-04-27 12:45:00,1022.60,69.0,63.3,82,3,76,1020.96,69.5,61.7,76,,59
2024-04-27 13:00:00,1022.80,70.0,63.9,80,5,88,,,,,,
2024-04-27 13:15:00,1022.90,70.0,63.9,80,4,103,,,,,,
2024-04-27 13:30:00,1023.00,70.0,64.2,81,5,115,,,,,,
2024-04-27 13:45:00,1023.10,72.0,65.1,79,5,100,,,,,,
2024-04-27 14:00:00,1023.10,73.0,65.7,77,6,152,,,,,,
2024-04-27 14:15:00,1023.20,74.0,66.3,77,6,146,,,,,,
2024-04-27 14:30:00,1023.20,74.0,66.3,77,7,121,,,,,,
2024-04-27 14:45:00,1023.20,75.0,67.3,76,7,140,,,,,,
2024-04-27 15:00:00,1023.20,76.0,66.7,72,7,130,,,,,,
2024-04-27 15:15:00,1023.30,76.0,65.9,70,7,105,,,,,,
2024-04-27 15:30:00,1023.40,76.0,65.5,69,10,93,,,,,,
2024-04-27 15:45:00,1023.40,76.0,66.3,71,8,146,,,,,,
2024-04-27 16:00:00,1023.40,76.0,65.5,69,8,134,,,,,,
2024-04-27 16:15:00,1023.50,76.0,65.9,70,11,159,,,,,,
2024-04-27 16:30:00,1023.30,76.0,66.3,71,6,165,,,,,,
2024-04-27 16:45:00,1023.20,78.0,66.1,66,8,98,,,,,,
2024-04-27 17:00:00,1023.00,77.0,65.6,67,7,110,,,,,,
2024-04-27 17:15:00,1022.90,78.0,67.0,68,6,152,,,,,,
2024-04-27 17:31:00,1022.70,78.0,66.1,66,5,110,,,,,,
2024-04-27 17:45:00,1022.60,79.0,66.2,65,6,153,,,,,,
2024-04-27 18:00:00,1022.50,79.0,66.7,66,1,96,,,,,,
2024-04-27 18:15:00,1022.30,79.0,66.2,65,6,94,,,,,,
2024-04-27 18:30:00,1022.20,80.0,65.3,61,4,111,,,,,,
2024-04-27 18:45:00,1022.10,80.0,65.8,62,6,130,,,,,,
2024-04-27 19:00:00,1021.90,80.0,64.8,59,7,119,,,,,,
2024-04-27 19:15:00,1021.90,80.0,65.3,61,6,94,,,,,,
2024-04-27 19:30:00,1021.80,81.0,65.8,59,7,137,,,,,,
2024-04-27 19:45:00,1021.70,80.0,65.8,62,6,111,,,,,,
2024-04-27 20:01:00,1021.60,80.0,66.7,63,6,98,,,,,,
2024-04-27 20:15:00,1021.40,80.0,65.3,61,6,146,,,,,,
2024-04-27 20:30:00,1021.30,81.0,65.8,59,7,153,,,,,,
2024-04-27 20:45:00,1021.30,80.0,65.8,62,7,127,,,,,,
2024-04-27 21:00:00,1021.20,81.0,66.7,62,6,105,,,,,,
2024-04-27 21:15:00,1021.20,80.0,65.3,61,5,134,,,,,,
2024-04-27 21:30:00,1021.20,80.0,66.2,63,4,142,,,,,,
2024-04-27 21:45:00,1021.10,80.0,66.2,63,6,113,,,,,,
2024-04-27 22:00:00,1021.10,80.0,65.8,62,5,87,,,,,,
2024-04-27 22:15:00,1021.10,79.0,64.8,61,6,103,,,,,,
2024-04-27 22:30:00,1020.90,79.0,65.3,62,6,112,,,,,,
2024-04-27 22:45:00,1021.00,78.0,64.4,62,6,128,,,,,,
2024-04-27 23:00:00,1021.00,78.0,65.3,64,4,71,,,,,,
2024-04-27 23:15:00,1021.10,77.0,65.2,66,5,121,,,,,,
2024-04-27 23:30:00,1021.00,77.0,66.5,70,6,105,,,,,,
2024-04-27 23:45:00,1020.80,76.0,66.3,71,4,91,,,,,,
2024-04-28 00:00:00,1020.90,76.0,67.3,74,5,92,1021.17,76.6,64.7,66,2.9,91
2024-04-28 00:15:00,1020.90,75.0,67.1,76,3,101,1021.17,76.6,64.7,66,2.9,91
2024-04-28 00:30:00,1020.90,74.0,65.7,75,5,107,1021.17,76.6,64.7,66,2.9,91
2024-04-28 00:45:00,1021.00,74.0,66.1,76,1,105,1021.31,74.2,64.5,71,0.9,107
2024-04-28 01:00:00,1021.20,73.0,65.1,76,2,88,1021.31,74.2,64.5,71,0.9,107
2024-04-28 01:15:00,1021.30,72.0,64.5,77,4,99,1021.31,74.2,64.5,71,0.9,107
2024-04-28 01:30:00,1021.20,72.0,64.9,78,2,88,1021.31,74.2,64.5,71,0.9,107
2024-04-28 01:45:00,1021.30,72.0,65.2,79,1,93,1021.54,71.6,63.6,75,1.7,77
2024-04-28 02:00:00,1021.30,71.0,64.3,79,1,80,1021.54,71.6,63.6,75,1.7,77
2024-04-28 02:15:00,1021.40,71.0,64.6,80,0,94,1021.54,71.6,63.6,75,1.7,77
2024-04-28 02:30:00,1021.50,70.0,63.6,80,0,0,1021.54,71.6,63.6,75,1.7,58
2024-04-28 02:45:00,1021.40,70.0,64.0,81,0,47,1021.82,70.0,63.6,80,0.3,216
2024-04-28 03:00:00,1021.40,70.0,64.0,81,0,82,1021.82,70.0,63.6,80,0.3,216
2024-04-28 03:15:00,1021.60,70.0,64.0,81,0,0,1021.82,70.0,63.6,80,0.3,197
2024-04-28 03:30:00,1021.50,69.0,63.3,82,0,0,1021.82,70.0,63.6,80,0.3,197
2024-04-28 03:45:00,1021.50,69.0,64.0,84,0,105,1022.03,69.0,62.9,80,2.1,97
2024-04-28 04:00:00,1021.60,69.0,64.0,84,3,101,1022.03,69.0,62.9,80,2.1,97
2024-04-28 04:15:00,1021.60,69.0,64.0,84,6,77,1022.03,69.0,62.9,80,2.1,97
2024-04-28 04:30:00,1021.50,70.0,64.7,83,6,77,1022.03,69.0,62.9,80,2.1,97
2024-04-28 04:45:00,1021.50,70.0,64.3,82,6,105,1021.79,69.2,63.1,80,1.6,105
2024-04-28 05:00:00,1021.30,70.0,64.3,82,6,114,1021.79,69.2,63.1,80,1.6,105
2024-04-28 05:15:00,1021.30,69.0,63.7,83,6,117,1021.79,69.2,63.1,80,1.6,105
2024-04-28 05:30:00,1021.20,69.0,64.0,84,3,88,1021.79,69.2,63.1,80,1.6,105
2024-04-28 05:45:00,1021.10,68.0,63.0,84,3,91,1021.40,68.5,62.6,81,1.8,117
2024-04-28 06:00:00,1021.20,68.0,63.3,85,3,128,1021.40,68.5,62.6,81,1.8,117
2024-04-28 06:15:00,1021.00,68.0,63.3,85,4,99,1021.40,68.5,62.6,81,1.8,117
2024-04-28 06:30:00,1020.90,68.0,63.0,84,6,85,1021.40,68.5,62.6,81,1.8,117
2024-04-28 06:45:00,1020.70,68.0,63.3,85,5,87,1021.06,67.8,62.1,82,2.2,94
2024-04-28 07:00:00,1020.80,67.0,62.4,85,5,85,1021.06,67.8,62.1,82,2.2,94
2024-04-28 07:15:00,1020.60,67.0,62.7,86,6,102,1021.06,67.8,62.1,82,2.2,94
2024-04-28 07:30:00,1020.40,67.0,62.7,86,6,72,1021.06,67.8,62.1,82,2.2,94
2024-04-28 07:45:00,1020.30,67.0,63.0,87,4,94,1020.58,67.1,62.1,83,1.9,98
2024-04-28 08:00:00,1020.30,67.0,63.0,87,3,80,1020.58,67.1,62.1,83,1.9,98
2024-04-28 08:15:00,1020.30,67.0,63.0,87,5,105,1020.58,67.1,62.1,83,1.9,98
2024-04-28 08:30:00,1020.20,66.0,62.3,88,5,96,1020.58,67.1,62.1,83,1.9,98
2024-04-28 08:45:00,1020.30,66.0,62.3,88,5,101,1020.55,66.6,61.3,83,1.4,99
2024-04-28 09:00:00,1020.30,66.0,62.6,88,5,78,1020.55,66.6,61.3,83,1.4,99
2024-04-28 09:15:00,1020.20,66.0,62.6,88,4,102,1020.55,66.6,61.3,83,1.4,99
2024-04-28 09:30:00,1020.40,66.0,63.0,89,3,98,1020.55,66.6,61.3,83,1.4,99
2024-04-28 09:45:00,1020.40,66.0,63.0,89,1,75,1020.65,65.8,62.0,87,2.3,85
2024-04-28 10:00:00,1020.30,65.0,62.0,89,3,91,1020.65,65.8,62.0,87,2.3,85
2024-04-28 10:15:00,1020.30,65.0,62.3,90,2,90,1020.65,65.8,62.0,87,2.3,85
2024-04-28 10:30:00,1020.30,65.0,62.6,91,3,81,1020.65,65.8,62.0,87,2.3,85
2024-04-28 10:45:00,1020.40,65.0,62.9,92,2,78,1020.67,65.3,60.9,85,0.7,114
2024-04-28 11:00:00,1020.70,65.0,62.9,92,1,71,1020.72,65.3,60.9,85,0.7,114
2024-04-28 11:15:00,1020.80,65.0,62.9,92,2,28,1020.72,65.3,60.9,85,0.7,114
2024-04-28 11:30:00,1020.80,65.0,62.9,92,2,71,1020.72,65.3,60.9,85,0.7,114
2024-04-28 11:45:00,1021.00,65.0,62.9,92,1,95,1021.47,65.3,62.1,89,2.6,105
2024-04-28 12:00:00,1021.40,65.0,62.6,91,3,98,1021.47,65.3,62.1,89,2.6,105
2024-04-28 12:15:00,1021.50,66.0,63.3,90,3,80,1021.47,65.3,62.1,89,2.6,105
2024-04-28 12:30:00,1021.50,67.0,63.6,88,8,98,1021.47,65.3,62.1,89,2.6,105
2024-04-28 12:45:00,1021.50,68.0,64.3,88,6,122,1021.81,68.4,63.8,85,3.5,101
2024-04-28 13:00:00,1021.60,69.0,65.0,87,6,122,1021.81,68.4,63.8,85,3.3,101
2024-04-28 13:15:00,1021.80,69.0,64.3,85,8,96,1021.81,68.4,63.8,85,3.3,101
2024-04-28 13:30:00,1021.70,70.0,65.0,84,6,134,1021.81,68.4,63.8,85,3.5,101
2024-04-28 13:45:00,1021.90,71.0,65.0,81,6,126,1022.10,71.9,64.7,78,4.6,115
2024-04-28 14:00:00,1021.70,71.0,64.6,80,8,67,1022.00,71.9,64.7,78,4.9,115
2024-04-28 14:15:00,1021.60,72.0,65.2,79,6,111,1022.00,71.9,64.7,78,4.9,115
2024-04-28 14:30:00,1021.60,73.0,65.8,78,9,111,1022.00,71.9,64.7,78,4.9,115
2024-04-28 14:45:00,1021.60,74.0,65.7,75,7,145,1021.92,74.9,64.8,70,4.1,122
2024-04-28 15:00:00,1021.60,74.0,65.7,75,6,90,1021.92,74.9,64.8,70,4.2,126
2024-04-28 15:15:00,1021.60,74.0,65.7,75,6,121,1021.92,74.9,64.8,70,4.2,126
2024-04-28 15:30:00,1021.40,75.0,65.9,73,4,110,1021.92,75.0,64.8,70,4.1,122
2024-04-28 15:45:00,1021.30,76.0,65.7,70,6,85,1021.58,77.4,64.3,64,5.8,124
2024-04-28 16:00:00,1021.30,77.0,65.0,66,8,115,1021.58,77.4,64.3,64,5.8,124
2024-04-28 16:15:00,1021.10,77.0,64.1,64,7,155,1021.58,77.4,64.3,64,5.8,124
2024-04-28 16:30:00,1021.10,79.0,65.6,63,7,89,1021.58,77.4,64.3,64,5.8,124
2024-04-28 16:45:00,1021.20,78.0,64.2,62,8,291,1021.50,79.6,64.3,59,3.6,121
2024-04-28 17:00:00,1021.10,79.0,64.6,61,5,140,1021.50,79.6,64.3,59,4.1,119
2024-04-28 17:15:00,1021.00,79.0,64.6,61,6,86,1021.50,79.6,64.3,59,4.1,119
2024-04-28 17:16:00,1021.00,79.0,64.4,61,6,86,,,,,,
2024-04-28 17:30:00,1021.00,80.0,64.1,58,9,91,1021.50,79.6,64.3,59,4.1,119
2024-04-28 17:45:00,1021.00,80.0,62.6,55,4,116,1021.20,81.4,62.3,52,4.8,130
2024-04-28 18:00:00,1020.80,79.0,63.2,58,5,128,1021.20,81.4,62.3,52,4.8,130
2024-04-28 18:15:00,1020.70,80.0,63.6,57,6,146,1021.20,81.4,62.3,52,4.8,130
2024-04-28 18:30:00,1020.50,81.0,63.5,55,5,103,1021.20,81.4,62.3,52,4.8,130
2024-04-28 18:45:00,1020.40,81.0,63.0,54,6,86,1020.62,83.2,62.1,49,3.8,138
2024-04-28 18:46:00,1020.40,81.0,62.8,53,6,86,,,,,,
2024-04-28 19:00:00,1020.30,81.0,63.0,54,5,85,1020.72,83.1,62.1,49,3.8,138
2024-04-28 19:15:00,1020.10,82.0,63.4,53,3,177,1020.72,83.1,62.1,49,3.8,138
2024-04-28 19:30:00,1020.00,81.0,63.0,54,8,96,1020.76,83.1,62.1,49,3.8,138
2024-04-28 19:45:00,1019.90,81.0,61.9,52,5,184,1020.23,83.5,61.8,48,1.5,124
2024-04-28 19:46:00,1019.90,81.0,61.7,51,5,184,,,,,,
2024-04-28 20:00:00,1019.90,82.0,62.2,51,6,91,1020.23,83.5,61.8,48,1.5,124
2024-04-28 20:15:00,1019.70,82.0,62.8,52,6,114,1020.23,83.5,61.8,48,1.5,124
2024-04-28 20:30:00,1019.40,81.0,61.3,51,4,117,1020.23,83.5,61.8,48,1.5,124
2024-04-28 20:45:00,1019.30,82.0,62.2,51,5,71,1019.69,83.6,61.6,47,1.4,35
2024-04-28 21:00:00,1019.20,82.0,61.6,50,6,172,1019.69,83.6,61.6,47,1.4,35
2024-04-28 21:15:00,1019.30,82.0,62.8,52,6,98,1019.69,83.6,61.6,47,1.4,35
2024-04-28 21:30:00,1019.10,82.0,62.2,51,5,105,1019.69,83.6,61.6,47,1.4,35
2024-04-28 21:45:00,1019.10,82.0,61.6,50,4,86,1019.48,82.9,61.4,48,1.4,115
2024-04-28 22:00:00,1019.00,81.0,61.3,51,4,155,1019.48,82.9,61.3,48,1.4,115
2024-04-28 22:15:00,1018.80,81.0,61.3,51,4,105,1019.48,82.9,61.3,48,1.4,115
2024-04-28 22:30:00,1018.80,81.0,61.3,51,3,144,1019.48,82.9,61.3,48,1.4,115
2024-04-28 22:45:00,1018.70,81.0,60.7,50,3,88,1019.06,82.2,61.2,49,2.3,133
2024-04-28 23:00:00,1018.70,81.0,61.3,51,4,84,1019.06,82.2,61.2,49,2.3,133
2024-04-28 23:15:00,1018.60,80.0,60.4,51,6,84,1019.06,82.2,61.2,49,2.3,133
2024-04-28 23:30:00,1018.60,79.0,60.0,52,4,103,1019.06,82.2,61.2,49,2.3,133
2024-04-28 23:45:00,1018.50,78.0,59.1,52,2,101,1018.92,78.6,60.9,54,1.6,102
2024-04-29 00:15:00,1018.60,76.0,59.1,55,0,140,,,,,,
2024-04-29 00:30:00,1018.60,76.0,60.1,58,0,126,,,,,,
2024-04-29 00:45:00,1018.70,75.0,60.4,60,0,134,1017.49,72.8,58.6,61,,68
2024-04-29 01:00:00,1018.80,74.0,60.6,63,1,142,,,,,,
2024-04-29 01:16:00,1018.80,73.0,60.5,64,2,132,,,,,,
2024-04-29 01:30:00,1019.00,73.0,61.0,65,1,140,,,,,,
2024-04-29 01:45:00,1019.20,72.0,60.6,67,0,138,1017.74,69.9,58.9,68,,68
2024-04-29 02:00:00,1019.10,71.0,60.3,68,1,117,,,,,,
2024-04-29 02:30:00,1019.00,70.0,60.5,72,1,119,,,,,,
2024-04-29 02:45:00,1019.00,70.0,60.7,72,1,113,1017.50,67.5,56.6,68,,59
2024-04-29 03:00:00,1019.00,70.0,60.9,72,1,124,,,,,,
2024-04-29 03:15:00,1019.00,69.0,60.0,72,1,108,,,,,,
2024-04-29 03:30:00,1019.00,69.0,60.4,74,0,126,,,,,,
2024-04-29 03:45:00,1018.60,69.0,60.5,74,1,109,1017.44,66.6,58.8,76,,59
2024-04-29 04:00:00,1018.50,68.0,59.8,74,0,127,,,,,,
2024-04-29 04:15:00,1018.50,68.0,60.1,75,0,119,,,,,,
2024-04-29 04:30:00,1018.70,68.0,60.1,75,0,119,,,,,,
2024-04-29 04:45:00,1018.60,67.0,59.7,77,0,119,1017.12,65.4,58.4,78,,68
2024-04-29 05:00:00,1018.40,66.0,59.3,78,0,119,,,,,,
2024-04-29 05:15:00,1018.30,65.0,59.4,81,0,119,,,,,,
2024-04-29 05:30:00,1017.90,64.0,58.7,83,0,95,,,,,,
2024-04-29 05:45:00,1017.60,64.0,58.8,83,1,61,1016.64,64.6,57.9,78,,68
2024-04-29 06:00:00,1017.80,64.0,58.4,82,0,83,,,,,,
2024-04-29 06:15:00,1017.90,64.0,58.4,82,0,104,,,,,,
2024-04-29 06:30:00,1017.70,64.0,58.7,83,0,104,,,,,,
2024-04-29 06:45:00,1017.60,63.0,58.1,84,1,87,1016.54,64.3,57.5,78,,68
2024-04-29 07:00:00,1017.60,64.0,58.7,83,4,98,,,,,,
2024-04-29 07:15:00,1017.60,65.0,59.4,81,5,123,,,,,,
2024-04-29 07:30:00,1017.60,65.0,59.7,82,4,105,,,,,,
2024-04-29 07:45:00,1017.60,65.0,59.8,83,5,107,1016.55,64.5,57.5,78,,68
2024-04-29 07:46:00,1017.60,65.0,59.7,82,5,107,,,,,,
2024-04-29 08:00:00,1017.70,65.0,60.0,83,3,92,,,,,,
2024-04-29 08:15:00,1017.60,65.0,60.0,83,3,113,,,,,,
2024-04-29 08:30:00,1017.70,65.0,60.0,83,4,122,,,,,,
2024-04-29 08:45:00,1017.60,65.0,60.1,84,4,106,1016.62,64.0,57.5,79,,68
2024-04-29 09:00:00,1017.60,65.0,60.4,84,4,84,,,,,,
2024-04-29 09:15:00,1017.70,64.0,59.4,84,4,115,,,,,,
2024-04-29 09:30:00,1017.60,64.0,59.7,85,3,109,,,,,,
2024-04-29 09:45:00,1017.80,64.0,59.7,86,3,110,1016.77,63.3,57.5,81,,68
2024-04-29 10:00:00,1017.80,64.0,60.0,87,4,116,,,,,,
2024-04-29 10:15:00,1017.80,64.0,60.0,87,3,123,,,,,,
2024-04-29 10:30:00,1017.90,64.0,60.4,87,3,101,,,,,,
2024-04-29 10:45:00,1018.10,64.0,60.4,87,3,90,1016.94,63.2,57.6,81,,59
2024-04-29 11:00:00,1018.10,63.0,59.7,88,2,98,,,,,,
2024-04-29 11:15:00,1018.10,63.0,60.0,90,3,90,,,,,,
2024-04-29 11:30:00,1018.10,63.0,60.0,90,3,82,,,,,,
2024-04-29 11:45:00,1018.20,64.0,61.0,89,5,85,1017.00,64.6,58.7,81,,59
2024-04-29 12:00:00,1018.10,64.0,60.7,89,3,120,,,,,,
2024-04-29 12:15:00,1018.00,65.0,61.7,88,4,96,,,,,,
2024-04-29 12:30:00,1018.30,66.0,62.0,86,5,63,,,,,,
2024-04-29 12:45:00,1018.30,67.0,62.7,86,6,84,1017.39,69.0,61.5,76,,68
2024-04-29 13:00:00,1018.50,68.0,63.6,86,4,128,,,,,,
2024-04-29 13:15:00,1018.70,70.0,64.9,83,3,133,,,,,,
2024-04-29 13:30:00,1019.00,71.0,65.2,82,6,122,,,,,,
2024-04-29 14:00:00,1019.00,73.0,66.1,78,6,168,,,,,,
2024-04-29 14:15:00,1019.00,74.0,65.9,75,5,144,,,,,,
2024-04-29 14:30:00,1019.00,75.0,66.1,73,6,131,,,,,,
2024-04-29 14:45:00,1019.30,76.0,66.7,72,5,161,,,,,,
2024-04-29 15:00:00,1019.50,76.0,65.9,70,6,180,,,,,,
2024-04-29 15:16:00,1019.40,77.0,66.5,70,2,130,,,,,,
2024-04-29 15:30:00,1019.30,77.0,66.0,68,4,159,,,,,,
2024-04-29 15:45:00,1019.40,78.0,67.4,69,5,171,,,,,,
2024-04-29 16:00:00,1019.40,79.0,67.5,67,2,150,,,,,,
2024-04-29 16:15:00,1019.40,78.0,67.0,68,3,244,,,,,,
2024-04-29 16:30:00,1019.40,78.0,66.1,66,4,175,,,,,,
2024-04-29 16:45:00,1019.10,79.0,67.1,66,4,205,,,,,,
2024-04-29 17:01:00,1018.90,80.0,66.7,63,5,120,,,,,,
2024-04-29 17:15:00,1018.50,79.0,67.1,66,3,160,,,,,,
2024-04-29 17:30:00,1018.20,80.0,67.6,66,3,145,,,,,,
2024-04-29 17:45:00,1018.00,81.0,66.7,62,4,200,,,,,,
2024-04-29 18:00:00,1017.60,80.0,67.2,64,4,161,,,,,,
2024-04-29 18:15:00,1017.40,80.0,66.7,63,3,166,,,,,,
2024-04-29 18:30:00,1017.10,79.0,67.9,69,1,209,,,,,,
2024-04-29 18:45:00,1016.80,80.0,66.7,63,3,178,,,,,,
2024-04-29 19:00:00,1016.50,81.0,67.7,64,4,179,,,,,,
2024-04-29 19:15:00,1016.10,82.0,66.7,60,3,168,,,,,,
2024-04-29 19:30:00,1015.80,82.0,67.2,61,6,167,,,,,,
2024-04-29 19:45:00,1015.70,82.0,68.1,62,4,101,,,,,,
2024-04-29 20:00:00,1015.50,82.0,67.2,61,6,179,,,,,,
2024-04-29 20:16:00,1015.30,82.0,66.2,58,3,186,,,,,,
2024-04-29 20:30:00,1015.40,83.0,67.2,59,3,207,,,,,,
2024-04-29 20:45:00,1015.20,83.0,67.7,59,3,184,,,,,,
2024-04-29 21:00:00,1015.20,83.0,67.2,59,3,194,,,,,,
2024-04-29 21:15:00,1015.10,83.0,65.7,56,4,250,,,,,,
2024-04-29 21:30:00,1015.10,82.0,66.2,58,3,217,,,,,,
2024-04-29 21:45:00,1015.10,81.0,66.3,61,4,192,,,,,,
2024-04-29 22:00:00,1014.70,81.0,66.7,62,1,244,,,,,,
2024-04-29 22:15:00,1014.80,81.0,67.2,62,1,246,,,,,,
2024-04-29 22:30:00,1014.90,81.0,67.2,62,3,188,,,,,,
2024-04-29 22:45:00,1015.10,79.0,67.1,66,3,157,,,,,,
2024-04-29 23:00:00,1015.10,78.0,67.0,68,0,233,,,,,,
2024-04-29 23:15:00,1015.00,78.0,67.4,69,3,163,,,,,,
2024-04-29 23:30:00,1015.00,77.0,67.3,71,3,232,,,,,,
2024-04-29 23:45:00,1015.00,76.0,66.7,72,3,257,,,,,,
2024-04-30 00:15:00,1015.20,75.0,66.9,76,1,167,,,,,,
2024-04-30 00:30:00,1015.60,74.0,66.7,77,1,170,,,,,,
2024-04-30 00:45:00,1015.70,73.0,66.6,80,1,148,1017.34,72.4,62.3,70,,67
2024-04-30 01:00:00,1015.70,73.0,66.8,80,0,156,,,,,,
2024-04-30 01:15:00,1016.10,72.0,65.8,81,2,167,,,,,,
2024-04-30 01:30:00,1016.30,72.0,66.2,81,0,179,,,,,,
2024-04-30 01:45:00,1016.50,71.0,65.6,83,0,159,1017.68,70.9,62.4,74,,67
2024-04-30 02:00:00,1016.50,71.0,65.6,83,1,163,,,,,,
2024-04-30 02:15:00,1016.60,71.0,65.9,83,0,190,,,,,,
2024-04-30 02:30:00,1016.60,70.0,65.3,84,0,159,,,,,,
2024-04-30 02:45:00,1016.70,70.0,65.6,86,0,228,1017.56,69.6,62.9,79,,67
2024-04-30 03:00:00,1016.60,69.0,65.0,86,0,188,,,,,,
2024-04-30 03:15:00,1016.30,69.0,65.3,87,0,123,,,,,,
2024-04-30 03:30:00,1016.10,68.0,65.0,89,0,129,,,,,,
2024-04-30 03:45:00,1015.70,68.0,65.2,90,0,148,1017.14,68.4,63.2,83,,68
2024-04-30 04:00:00,1015.50,68.0,65.3,91,0,159,,,,,,
2024-04-30 04:15:00,1015.30,68.0,65.3,91,0,148,,,,,,
2024-04-30 04:30:00,1015.20,68.0,65.3,91,0,157,,,,,,
2024-04-30 04:45:00,1015.00,68.0,65.2,90,1,153,1016.16,68.1,63.0,83,,67
2024-04-30 05:00:00,1015.10,68.0,65.6,91,2,121,,,,,,
2024-04-30 05:15:00,1015.10,68.0,65.3,91,3,192,,,,,,
2024-04-30 05:31:00,1015.30,68.0,65.3,91,3,150,,,,,,
2024-04-30 05:45:00,1015.20,68.0,65.6,91,0,214,1016.38,67.4,62.7,84,,67
2024-04-30 06:00:00,1015.00,67.0,64.6,91,1,149,,,,,,
2024-04-30 06:15:00,1014.70,67.0,64.9,92,0,140,,,,,,
2024-04-30 06:30:00,1014.60,66.0,64.2,93,1,136,,,,,,
2024-04-30 06:45:00,1014.20,66.0,64.2,93,3,123,1015.41,66.5,62.5,86,,68
2024-04-30 07:00:00,1013.70,66.0,64.5,94,3,124,,,,,,
2024-04-30 07:15:00,1013.30,66.0,64.5,94,4,130,,,,,,
2024-04-30 07:30:00,1013.10,66.0,64.5,94,3,125,,,,,,
2024-04-30 07:45:00,1013.10,66.0,64.5,94,1,135,1015.15,66.5,63.2,89,,67
2024-04-30 08:00:00,1013.40,67.0,65.5,95,1,105,,,,,,
2024-04-30 08:15:00,1013.70,67.0,65.2,93,0,250,,,,,,
2024-04-30 08:30:00,1013.60,66.0,64.5,94,0,331,,,,,,
2024-04-30 08:45:00,1014.20,66.0,64.5,94,0,309,1015.93,66.2,62.1,86,,67
2024-04-30 09:00:00,1014.40,66.0,64.8,95,0,316,,,,,,
2024-04-30 09:15:00,1014.30,65.0,64.1,96,0,320,,,,,,
2024-04-30 09:30:00,1014.10,65.0,64.1,96,0,5,,,,,,
2024-04-30 09:45:00,1014.40,65.0,64.1,96,0,0,1016.19,65.4,61.6,87,,49
2024-04-30 10:00:00,1014.30,64.0,63.1,97,1,100,,,,,,
2024-04-30 10:15:00,1014.40,64.0,63.4,97,0,98,,,,,,
2024-04-30 10:30:00,1014.90,64.0,63.4,97,0,93,,,,,,
2024-04-30 10:45:00,1015.20,64.0,63.4,97,0,0,1016.91,64.6,60.8,87,,44
2024-04-30 11:00:00,1015.10,64.0,63.4,97,0,81,,,,,,
2024-04-30 11:15:00,1015.30,64.0,63.4,97,0,281,,,,,,
2024-04-30 11:30:00,1015.70,63.0,62.4,97,0,339,,,,,,
2024-04-30 11:45:00,1015.70,63.0,62.7,98,0,0,1017.09,65.9,61.2,84,,46
2024-04-30 12:00:00,1015.60,63.0,62.4,97,1,83,,,,,,
2024-04-30 12:15:00,1015.40,65.0,64.7,98,1,102,,,,,,
2024-04-30 12:30:00,1015.30,66.0,65.4,98,1,113,,,,,,
2024-04-30 12:45:00,1015.30,68.0,65.9,92,1,150,1016.73,70.0,63.6,79,,64
2024-04-30 13:00:00,1015.60,70.0,65.9,86,1,182,,,,,,
2024-04-30 13:30:00,1015.80,72.0,66.2,81,1,114,,,,,,
2024-04-30 13:45:00,1016.00,72.0,66.2,81,1,163,,,,,,
2024-04-30 14:00:00,1016.00,72.0,65.5,79,3,150,,,,,,
2024-04-30 14:30:00,1015.60,73.0,66.8,80,3,150,,,,,,
2024-04-30 14:45:00,1015.80,74.0,66.7,77,2,208,,,,,,
2024-04-30 15:00:00,1016.00,74.0,66.7,77,4,161,,,,,,
2024-04-30 15:15:00,1016.00,75.0,67.7,77,3,144,,,,,,
2024-04-30 15:30:00,1015.80,76.0,68.2,76,4,167,,,,,,
2024-04-30 15:45:00,1015.60,76.0,68.2,76,4,167,,,,,,
2024-04-30 16:00:00,1015.50,77.0,68.8,76,2,132,,,,,,
2024-04-30 16:15:00,1015.50,78.0,69.8,75,4,160,,,,,,
2024-04-30 16:30:00,1015.60,77.0,68.5,74,6,168,,,,,,
2024-04-30 16:46:00,1015.30,78.0,69.0,73,4,117,,,,,,
2024-04-30 17:00:00,1015.10,79.0,69.6,72,6,145,,,,,,
2024-04-30 17:15:00,1015.10,78.0,68.6,72,6,222,,,,,,
2024-04-30 17:30:00,1014.80,79.0,70.0,73,6,157,,,,,,
2024-04-30 18:00:00,1014.60,79.0,70.0,73,3,159,,,,,,
2024-04-30 18:15:00,1014.90,78.0,69.0,73,0,142,,,,,,
2024-04-30 18:30:00,1014.20,78.0,69.8,75,6,202,,,,,,
2024-04-30 18:45:00,1014.20,77.0,69.2,76,1,194,,,,,,
2024-04-30 19:00:00,1014.40,77.0,69.2,76,2,248,,,,,,
2024-04-30 19:15:00,1014.20,74.0,68.5,83,1,246,,,,,,
2024-04-30 19:31:00,1014.50,72.0,68.2,87,1,240,,,,,,
2024-04-30 19:46:00,1014.70,70.0,67.2,90,1,56,,,,,,
2024-04-30 20:00:00,1014.50,69.0,66.9,93,2,284,,,,,,
2024-04-30 20:15:00,1014.30,68.0,66.5,94,1,320,,,,,,
2024-04-30 20:30:00,1014.20,68.0,66.5,94,0,336,,,,,,
2024-04-30 20:45:00,1014.30,67.0,66.1,97,0,290,,,,,,
2024-04-30 21:00:00,1014.40,67.0,66.1,97,0,305,,,,,,
2024-04-30 21:15:00,1014.30,67.0,66.1,97,0,44,,,,,,
2024-04-30 21:30:00,1014.10,68.0,66.8,95,0,59,,,,,,
2024-04-30 21:45:00,1013.90,68.0,66.8,95,1,5,,,,,,
2024-04-30 22:00:00,1013.70,69.0,67.5,94,0,339,,,,,,
2024-04-30 22:15:00,1013.40,70.0,68.5,95,0,39,,,,,,
2024-04-30 22:30:00,1013.20,72.0,69.2,90,0,88,,,,,,
2024-04-30 22:45:00,1013.20,73.0,69.9,89,0,244,,,,,,
2024-04-30 23:01:00,1013.20,72.0,68.9,90,1,171,,,,,,
2024-04-30 23:15:00,1013.10,72.0,69.2,90,0,269,,,,,,
2024-04-30 23:30:00,1012.90,72.0,69.2,90,0,227,,,,,,
2024-04-30 23:45:00,1013.10,72.0,69.5,91,0,95,,,,,,
2024-05-01 00:16:00,1013.30,71.0,68.9,93,0,113,,,,,,
2024-05-01 00:30:00,1013.40,70.0,68.2,94,0,96,,,,,,
2024-05-01 00:45:00,1013.40,70.0,68.5,94,0,0,1014.39,70.8,65.1,82,,47
2024-05-01 01:00:00,1013.60,69.0,67.8,96,0,96,,,,,,
2024-05-01 01:15:00,1013.70,69.0,67.8,96,0,98,,,,,,
2024-05-01 01:30:00,1013.90,69.0,68.1,96,0,98,,,,,,
2024-05-01 01:45:00,1013.90,69.0,68.1,96,2,156,1015.73,69.6,64.5,83,,67
2024-05-01 02:00:00,1014.20,69.0,68.1,96,4,137,,,,,,
2024-05-01 02:15:00,1014.30,69.0,67.8,96,4,155,,,,,,
2024-05-01 02:30:00,1014.40,70.0,68.5,95,2,172,,,,,,
2024-05-01 02:45:00,1014.40,70.0,68.5,94,3,141,1015.96,68.4,63.7,85,,56
2024-05-01 03:16:00,1014.40,70.0,68.2,94,0,151,,,,,,
2024-05-01 03:30:00,1014.40,69.0,67.5,94,0,233,,,,,,
2024-05-01 03:45:00,1014.40,69.0,67.5,94,0,0,1015.29,68.0,66.8,95,,46
2024-05-01 04:00:00,1014.40,68.0,66.8,95,0,320,,,,,,
2024-05-01 04:15:00,1014.30,67.0,65.5,95,0,24,,,,,,
2024-05-01 04:30:00,1014.00,67.0,66.1,97,0,24,,,,,,
2024-05-01 04:45:00,1014.00,67.0,66.4,97,0,0,1015.23,67.3,62.9,85,,47
2024-05-01 05:00:00,1013.70,66.0,65.1,96,0,144,,,,,,
2024-05-01 05:15:00,1013.80,66.0,65.4,98,0,144,,,,,,
2024-05-01 05:30:00,1013.70,66.0,65.4,98,0,144,,,,,,
2024-05-01 05:45:00,1013.50,66.0,65.4,97,0,0,1015.13,66.6,62.4,86,,47
2024-05-01 06:00:00,1013.50,66.0,65.4,98,0,144,,,,,,
2024-05-01 06:15:00,1013.40,66.0,65.7,98,0,144,,,,,,
2024-05-01 06:30:00,1013.50,66.0,65.7,98,0,144,,,,,,
2024-05-01 06:45:00,1013.50,65.0,64.4,97,0,0,1015.04,66.5,63.7,90,,47
2024-05-01 07:00:00,1013.40,65.0,64.4,97,0,144,,,,,,
2024-05-01 07:15:00,1013.50,65.0,64.7,98,0,144,,,,,,
2024-05-01 07:30:00,1013.70,64.0,63.7,98,0,144,,,,,,
2024-05-01 07:45:00,1013.60,64.0,63.7,98,0,0,1015.31,66.3,63.8,91,,47
2024-05-01 08:00:00,1013.70,64.0,63.7,98,0,144,,,,,,
2024-05-01 08:15:00,1013.70,64.0,63.7,98,0,144,,,,,,
2024-05-01 08:30:00,1013.70,64.0,63.7,98,0,144,,,,,,
2024-05-01 08:45:00,1013.70,64.0,63.7,98,0,0,1015.45,67.0,63.4,88,,45
2024-05-01 09:00:00,1013.70,64.0,64.0,100,0,144,,,,,,
2024-05-01 09:15:00,1013.70,65.0,65.0,100,0,144,,,,,,
2024-05-01 09:30:00,1013.80,65.0,65.0,100,0,144,,,,,,
2024-05-01 09:45:00,1013.90,66.0,66.0,100,0,0,1015.63,66.9,63.1,87,,47
2024-05-01 10:00:00,1013.90,66.0,66.0,100,0,144,,,,,,
2024-05-01 10:15:00,1014.20,66.0,66.0,100,0,144,,,,,,
2024-05-01 10:30:00,1014.20,66.0,66.0,100,0,144,,,,,,
2024-05-01 10:45:00,1014.10,66.0,66.0,100,0,0,1015.42,67.4,63.9,88,,47
2024-05-01 11:00:00,1014.40,66.0,66.0,100,0,156,,,,,,
2024-05-01 11:15:00,1014.50,66.0,66.0,100,0,261,,,,,,
2024-05-01 11:30:00,1014.70,66.0,66.0,100,0,290,,,,,,
2024-05-01 11:45:00,1014.70,67.0,67.0,100,0,0,1016.16,67.7,64.1,88,,47
2024-05-01 12:00:00,1014.90,67.0,67.0,100,0,116,,,,,,
2024-05-01 12:15:00,1015.00,68.0,68.0,100,0,103,,,,,,
2024-05-01 12:30:00,1015.10,68.0,68.0,100,0,104,,,,,,
2024-05-01 12:45:00,1015.20,68.0,68.0,100,0,0,1016.70,68.8,66.0,90,,47
2024-05-01 13:00:00,1015.40,69.0,69.0,100,0,46,,,,,,
2024-05-01 13:15:00,1015.50,69.0,69.0,100,0,130,,,,,,
2024-05-01 13:30:00,1015.60,69.0,69.0,100,0,355,,,,,,
2024-05-01 13:46:00,1015.60,70.0,70.0,100,0,120,,,,,,
2024-05-01 14:00:00,1015.60,70.0,69.4,98,1,58,,,,,,
2024-05-01 14:15:00,1015.60,70.0,69.1,97,0,37,,,,,,
2024-05-01 14:30:00,1015.50,71.0,69.5,94,0,80,,,,,,
2024-05-01 14:45:00,1015.50,72.0,70.2,93,0,122,,,,,,
2024-05-01 15:00:00,1015.40,73.0,70.8,92,0,60,,,,,,
2024-05-01 15:30:00,1015.40,75.0,71.2,87,0,53,,,,,,
2024-05-01 15:45:00,1015.30,75.0,70.5,86,0,41,,,,,,
2024-05-01 16:00:00,1015.40,76.0,70.5,82,3,128,,,,,,
2024-05-01 16:15:00,1015.20,77.0,70.0,78,2,47,,,,,,
2024-05-01 16:30:00,1015.30,79.0,70.8,76,2,116,,,,,,
2024-05-01 16:45:00,1015.10,79.0,70.4,75,0,5,,,,,,
2024-05-01 17:00:00,1015.00,79.0,71.2,76,0,100,,,,,,
2024-05-01 17:15:00,1014.70,80.0,70.5,73,1,67,,,,,,
2024-05-01 17:30:00,1014.60,80.0,70.5,73,0,59,,,,,,
2024-05-01 17:45:00,1014.50,82.0,70.8,68,2,151,,,,,,
2024-05-01 18:00:00,1014.30,81.0,69.8,69,1,330,,,,,,
2024-05-01 18:15:00,1014.10,82.0,69.9,66,3,221,,,,,,
2024-05-01 18:30:00,1013.90,81.0,69.0,66,0,20,,,,,,
2024-05-01 18:45:00,1013.60,83.0,70.4,65,2,278,,,,,,
2024-05-01 19:00:00,1013.60,83.0,69.1,63,1,48,,,,,,
2024-05-01 19:15:00,1013.40,84.0,69.5,61,3,327,,,,,,
2024-05-01 19:30:00,1013.30,84.0,67.6,57,1,54,,,,,,
2024-05-01 19:45:00,1013.00,85.0,67.5,55,1,5,,,,,,
2024-05-01 20:00:00,1012.90,86.0,68.4,55,0,304,,,,,,
2024-05-01 20:15:00,1012.50,86.0,69.0,56,1,259,,,,,,
2024-05-01 20:30:00,1012.40,86.0,67.9,55,4,269,,,,,,
2024-05-01 20:45:00,1012.30,86.0,67.9,55,2,24,,,,,,
2024-05-01 21:00:00,1012.20,86.0,67.9,55,1,327,,,,,,
2024-05-01 21:15:00,1012.20,86.0,66.8,52,2,302,,,,,,
2024-05-01 21:30:00,1012.10,87.0,66.7,51,1,246,,,,,,
2024-05-01 21:45:00,1012.10,87.0,64.9,48,0,203,,,,,,
2024-05-01 22:00:00,1012.20,87.0,65.5,48,1,23,,,,,,
2024-05-01 22:15:00,1012.00,87.0,64.3,46,2,273,,,,,,
2024-05-01 22:30:00,1012.10,87.0,64.3,46,0,289,,,,,,
2024-05-01 22:45:00,1012.30,87.0,63.7,45,0,229,,,,,,
2024-05-01 23:00:00,1012.20,87.0,64.9,48,0,309,,,,,,
2024-05-01 23:15:00,1012.10,86.0,65.7,50,0,259,,,,,,
2024-05-01 23:45:00,1012.30,84.0,66.1,54,0,263,,,,,,
2024-05-02 00:15:00,1012.50,79.0,71.2,76,1,236,,,,,,
2024-05-02 00:30:00,1012.70,78.0,70.9,78,0,187,,,,,,
2024-05-02 00:45:00,1013.00,77.0,70.8,81,0,168,1014.83,74.7,66.0,74,,67
2024-05-02 01:00:00,1013.10,76.0,70.1,81,0,169,,,,,,
2024-05-02 01:15:00,1013.10,75.0,69.5,82,0,211,,,,,,
2024-05-02 01:31:00,1013.30,75.0,69.8,83,0,221,,,,,,
2024-05-02 01:45:00,1013.30,74.0,69.6,86,1,221,1014.54,72.6,65.8,79,,68
2024-05-02 02:00:00,1013.40,74.0,69.9,86,0,227,,,,,,
2024-05-02 02:15:00,1013.50,73.0,69.2,88,0,251,,,,,,
2024-05-02 02:30:00,1013.70,72.0,68.9,90,0,256,,,,,,
2024-05-02 02:45:00,1013.80,72.0,68.9,89,0,0,1015.47,71.5,65.1,80,,47
2024-05-02 03:00:00,1013.80,71.0,68.2,90,0,272,,,,,,
2024-05-02 03:15:00,1013.80,71.0,68.5,91,0,272,,,,,,
2024-05-02 03:30:00,1013.80,70.0,67.9,93,0,239,,,,,,
2024-05-02 03:45:00,1013.70,69.0,67.5,94,0,0,1015.39,69.6,65.0,85,,47
2024-05-02 04:00:00,1013.70,69.0,67.5,94,0,239,,,,,,
2024-05-02 04:15:00,1013.70,69.0,67.8,96,0,239,,,,,,
2024-05-02 04:30:00,1013.70,69.0,68.1,96,0,228,,,,,,
2024-05-02 04:45:00,1013.70,68.0,66.8,95,0,0,1015.21,68.4,65.3,89,,47
2024-05-02 05:15:00,1013.60,68.0,67.4,97,0,217,,,,,,
2024-05-02 05:30:00,1013.50,68.0,67.4,97,0,179,,,,,,
2024-05-02 05:45:00,1013.70,68.0,67.4,97,0,0,1015.02,67.6,64.0,88,,49
2024-05-02 06:00:00,1013.50,68.0,67.4,97,0,207,,,,,,
2024-05-02 06:15:00,1013.30,68.0,67.4,97,0,244,,,,,,
2024-05-02 06:30:00,1013.20,68.0,67.7,99,0,261,,,,,,
2024-05-02 06:45:00,1013.20,68.0,67.7,98,0,0,1014.74,68.0,64.7,89,,47
2024-05-02 07:00:00,1013.10,68.0,67.7,99,0,227,,,,,,
2024-05-02 07:15:00,1013.00,68.0,67.7,99,0,265,,,,,,
2024-05-02 07:30:00,1012.80,68.0,67.7,99,0,267,,,,,,
2024-05-02 07:45:00,1012.90,68.0,68.0,100,0,0,1014.52,67.7,64.5,89,,47
2024-05-02 07:46:00,1012.80,68.0,68.0,100,0,261,,,,,,
2024-05-02 08:00:00,1012.70,68.0,68.0,100,0,227,,,,,,
2024-05-02 08:15:00,1012.40,68.0,68.0,100,0,246,,,,,,
2024-05-02 08:30:00,1012.40,68.0,68.0,100,0,257,,,,,,
2024-05-02 08:45:00,1012.30,68.0,68.0,100,0,0,1014.04,67.0,63.7,89,,47
2024-05-02 09:00:00,1012.20,68.0,68.0,100,0,190,,,,,,
2024-05-02 09:15:00,1012.20,68.0,68.0,100,0,182,,,,,,
2024-05-02 09:31:00,1012.30,68.0,68.0,100,0,182,,,,,,
2024-05-02 09:45:00,1012.20,68.0,68.0,100,0,0,1013.51,67.2,63.0,86,,47
2024-05-02 10:00:00,1012.30,68.0,68.0,100,0,204,,,,,,
2024-05-02 10:15:00,1012.50,68.0,68.0,100,0,198,,,,,,
2024-05-02 10:30:00,1012.60,68.0,68.0,100,0,231,,,,,,
2024-05-02 10:45:00,1012.90,67.0,67.0,100,0,0,1014.42,66.8,63.2,88,,47
2024-05-02 11:00:00,1013.30,68.0,68.0,100,0,293,,,,,,
2024-05-02 11:15:00,1013.40,68.0,68.0,100,0,312,,,,,,
2024-05-02 11:30:00,1013.60,67.0,67.0,100,1,284,,,,,,
2024-05-02 11:45:00,1013.60,68.0,68.0,100,0,0,1015.31,67.3,63.7,88,,47
2024-05-02 12:00:00,1013.90,68.0,68.0,100,0,38,,,,,,
2024-05-02 12:15:00,1014.10,68.0,68.0,100,0,25,,,,,,
2024-05-02 12:45:00,1014.30,68.0,68.0,100,0,0,1016.13,68.7,65.5,89,,47
2024-05-02 13:00:00,1014.30,68.0,68.0,100,0,105,,,,,,
2024-05-02 13:30:00,1014.70,69.0,69.0,100,1,129,,,,,,
2024-05-02 13:45:00,1014.70,69.0,69.0,100,2,132,,,,,,
2024-05-02 14:00:00,1014.70,69.0,69.0,100,5,146,,,,,,
2024-05-02 14:15:00,1014.70,71.0,71.0,100,2,131,,,,,,
2024-05-02 14:30:00,1014.60,73.0,71.5,95,2,83,,,,,,
2024-05-02 14:45:00,1014.50,75.0,71.5,89,2,95,,,,,,
2024-05-02 15:00:00,1014.40,76.0,71.8,86,2,84,,,,,,
2024-05-02 15:15:00,1014.50,77.0,71.8,83,1,171,,,,,,
2024-05-02 15:31:00,1014.40,78.0,71.3,79,2,135,,,,,,
2024-05-02 15:45:00,1014.30,79.0,71.2,76,6,140,,,,,,
2024-05-02 16:00:00,1014.20,80.0,72.5,77,3,61,,,,,,
2024-05-02 16:15:00,1014.00,81.0,72.7,75,1,62,,,,,,
2024-05-02 16:30:00,1014.10,81.0,71.9,73,5,115,,,,,,
2024-05-02 16:45:00,1014.20,82.0,72.9,73,1,180,,,,,,
2024-05-02 17:00:00,1014.00,82.0,71.6,70,1,99,,,,,,
2024-05-02 17:15:00,1013.90,82.0,71.2,69,6,183,,,,,,
2024-05-02 17:30:00,1013.70,83.0,71.3,67,1,136,,,,,,
2024-05-02 17:45:00,1013.80,84.0,70.9,64,1,209,,,,,,
2024-05-02 18:00:00,1013.80,85.0,69.5,60,0,213,,,,,,
2024-05-02 18:15:00,1013.80,86.0,70.5,59,2,217,,,,,,
2024-05-02 18:30:00,1013.60,86.0,67.9,55,4,123,,,,,,
2024-05-02 18:45:00,1013.40,86.0,66.3,51,0,248,,,,,,
2024-05-02 19:00:00,1013.20,86.0,66.8,52,0,110,,,,,,
2024-05-02 19:15:00,1013.00,87.0,65.5,48,1,78,,,,,,
2024-05-02 19:30:00,1012.70,86.0,64.6,48,3,161,,,,,,
2024-05-02 19:45:00,1012.50,86.0,65.2,49,1,72,,,,,,
2024-05-02 20:00:00,1012.40,87.0,66.1,49,1,120,,,,,,
2024-05-02 20:15:00,1012.20,86.0,66.3,51,0,138,,,,,,
2024-05-02 20:45:00,1012.50,87.0,68.8,54,4,191,,,,,,
2024-05-02 21:00:00,1012.60,87.0,68.3,54,4,153,,,,,,
2024-05-02 21:15:00,1012.60,86.0,66.8,52,3,205,,,,,,
2024-05-02 22:15:00,1012.60,86.0,64.0,48,3,221,,,,,,
2024-05-02 22:30:00,1012.70,86.0,62.8,45,2,229,,,,,,
2024-05-02 22:45:00,1012.70,86.0,62.8,45,1,242,,,,,,
2024-05-02 23:00:00,1012.80,85.0,61.9,46,1,232,,,,,,
2024-05-02 23:15:00,1012.60,84.0,62.2,48,1,235,,,,,,
2024-05-02 23:30:00,1012.50,83.0,62.4,49,0,242,,,,,,
2024-05-03 00:15:00,1012.80,79.0,62.9,58,0,238,,,,,,
2024-05-03 00:30:00,1012.90,78.0,63.4,60,0,198,,,,,,
2024-05-03 00:45:00,1013.00,77.0,63.7,63,0,0,1014.40,74.7,61.1,62,,47
2024-05-03 01:00:00,1013.20,76.0,63.8,65,0,218,,,,,,
2024-05-03 01:15:00,1013.30,75.0,64.1,68,0,208,,,,,,
2024-05-03 01:30:00,1013.20,75.0,65.3,71,0,190,,,,,,
2024-05-03 01:45:00,1013.30,74.0,65.0,73,0,0,1015.09,71.9,62.6,72,,47
2024-05-03 02:00:00,1013.40,73.0,65.3,76,0,181,,,,,,
2024-05-03 02:15:00,1013.40,72.0,65.5,79,0,197,,,,,,
2024-05-03 02:30:00,1013.40,72.0,66.2,81,0,200,,,,,,
2024-05-03 02:45:00,1013.40,71.0,66.0,84,0,0,1015.04,70.8,61.7,73,,47
2024-05-03 11:30:00,1015.10,65.0,65.0,100,0,88,,,,,,
2024-05-03 11:45:00,1015.40,65.0,65.0,100,0,0,1016.37,67.6,64.4,89,,47
2024-05-03 12:00:00,1015.10,65.0,65.0,100,0,33,,,,,,
2024-05-03 12:15:00,1014.90,65.0,65.0,100,0,103,,,,,,
2024-05-03 12:30:00,1015.10,66.0,66.0,100,0,67,,,,,,
2024-05-03 12:45:00,1015.30,66.0,66.0,100,0,0,1016.32,69.0,64.8,86,,47
2024-05-03 13:00:00,1015.20,67.0,67.0,100,0,310,,,,,,
2024-05-03 13:15:00,1015.00,67.0,67.0,100,0,65,,,,,,
2024-05-03 13:30:00,1014.50,68.0,68.0,100,1,17,,,,,,
2024-05-03 13:45:00,1014.50,69.0,69.0,100,1,83,,,,,,
2024-05-03 14:00:00,1014.50,70.0,70.0,100,0,138,,,,,,
2024-05-03 14:30:00,1015.00,73.0,69.6,89,0,255,,,,,,
2024-05-03 14:45:00,1015.70,75.0,69.1,82,0,196,,,,,,
2024-05-03 15:00:00,1015.70,76.0,67.5,75,0,115,,,,,,
2024-05-03 15:15:00,1015.60,77.0,69.2,76,0,331,,,,,,
2024-05-03 15:30:00,1015.90,77.0,68.8,76,0,185,,,,,,
2024-05-03 15:45:00,1015.80,77.0,68.8,76,0,190,,,,,,
2024-05-03 16:00:00,1016.30,78.0,70.2,77,0,17,,,,,,
2024-05-03 16:15:00,1016.10,79.0,69.6,72,2,186,,,,,,
2024-05-03 16:30:00,1015.80,80.0,70.1,71,1,178,,,,,,
2024-05-03 16:45:00,1015.70,81.0,70.7,71,0,196,,,,,,
2024-05-03 17:00:00,1015.60,82.0,69.5,65,3,199,,,,,,
2024-05-03 17:15:00,1015.60,83.0,70.0,64,5,191,,,,,,
2024-05-03 17:30:00,1015.50,83.0,70.0,64,0,110,,,,,,
2024-05-03 17:45:00,1015.40,85.0,71.4,64,1,159,,,,,,
2024-05-03 18:00:00,1015.10,85.0,69.0,58,3,291,,,,,,
2024-05-03 18:15:00,1015.00,85.0,68.5,58,6,159,,,,,,
2024-05-03 18:30:00,1014.90,85.0,68.5,58,3,207,,,,,,
2024-05-03 18:45:00,1014.80,85.0,69.0,58,2,140,,,,,,
2024-05-03 19:00:00,1014.60,85.0,67.5,55,2,188,,,,,,
2024-05-03 19:15:00,1014.40,87.0,68.8,54,2,214,,,,,,
2024-05-03 19:30:00,1014.30,86.0,68.4,55,2,270,,,,,,
2024-05-03 19:45:00,1014.30,87.0,68.3,54,3,244,,,,,,
2024-05-03 20:00:00,1014.30,86.0,66.8,52,3,219,,,,,,
2024-05-03 20:15:00,1014.20,85.0,67.5,55,3,223,,,,,,
2024-05-03 20:30:00,1014.10,86.0,67.9,55,2,219,,,,,,
2024-05-03 20:45:00,1013.90,86.0,66.8,52,3,232,,,,,,
2024-05-03 21:00:00,1013.70,86.0,66.3,51,1,113,,,,,,
2024-05-03 21:15:00,1013.60,87.0,67.8,52,2,188,,,,,,
2024-05-03 21:30:00,1013.60,86.0,67.9,55,3,246,,,,,,
2024-05-03 21:45:00,1013.40,86.0,69.5,58,1,273,,,,,,
2024-05-03 22:00:00,1013.50,86.0,69.0,56,3,215,,,,,,
2024-05-03 22:15:00,1013.40,86.0,68.4,55,2,272,,,,,,
2024-05-03 22:30:00,1013.30,85.0,69.0,58,3,167,,,,,,
2024-05-03 22:45:00,1013.40,83.0,67.7,59,2,256,,,,,,
2024-05-03 23:00:00,1013.50,82.0,67.2,61,0,255,,,,,,
2024-05-03 23:15:00,1013.70,81.0,66.3,61,1,231,,,,,,
2024-05-03 23:31:00,1013.90,81.0,66.3,61,0,286,,,,,,
2024-05-03 23:46:00,1014.10,80.0,65.8,62,0,294,,,,,,
2024-05-04 00:15:00,1014.40,79.0,64.8,61,0,180,,,,,,
2024-05-04 00:30:00,1014.40,79.0,65.8,63,0,157,,,,,,
2024-05-04 00:45:00,1014.50,78.0,66.0,66,0,0,1016.08,76.8,63.7,64,,47
2024-05-04 01:00:00,1014.50,77.0,65.6,67,0,177,,,,,,
2024-05-04 01:15:00,1014.60,77.0,66.0,68,0,179,,,,,,
2024-05-04 01:30:00,1014.60,77.0,66.5,70,0,174,,,,,,
2024-05-04 01:45:00,1014.80,76.0,66.1,71,0,0,1016.35,75.4,64.1,68,,47
2024-05-04 02:00:00,1014.90,76.0,66.3,71,0,190,,,,,,
2024-05-04 02:15:00,1015.10,76.0,66.7,72,0,217,,,,,,
2024-05-04 02:30:00,1014.90,76.0,67.1,74,0,217,,,,,,
2024-05-04 02:45:00,1014.90,75.0,66.7,75,0,0,1016.32,74.1,64.3,71,,47
2024-05-04 03:00:00,1014.80,75.0,67.7,77,0,190,,,,,,
2024-05-04 03:15:00,1014.80,74.0,66.7,77,0,187,,,,,,
2024-05-04 03:30:00,1014.50,74.0,67.1,78,0,177,,,,,,
2024-05-04 03:45:00,1014.40,73.0,66.6,80,0,0,1016.02,73.0,65.0,76,,47
2024-05-04 04:00:00,1014.40,73.0,66.8,80,0,225,,,,,,
2024-05-04 04:15:00,1014.30,73.0,67.2,82,0,225,,,,,,
2024-05-04 04:30:00,1014.30,72.0,66.9,83,0,225,,,,,,
2024-05-04 04:45:00,1014.40,72.0,67.3,85,0,0,1015.93,72.2,65.0,78,,47
2024-05-04 05:00:00,1014.40,71.0,66.6,85,0,154,,,,,,
2024-05-04 05:15:00,1014.40,71.0,66.9,87,0,154,,,,,,
2024-05-04 05:30:00,1014.30,71.0,67.3,88,0,154,,,,,,
2024-05-04 05:45:00,1014.30,70.0,66.3,88,0,0,1015.90,71.3,65.3,81,,49
2024-05-04 06:00:00,1014.30,70.0,66.6,88,0,154,,,,,,
2024-05-04 06:15:00,1014.20,70.0,66.9,89,0,115,,,,,,
2024-05-04 06:45:00,1014.40,70.0,66.9,89,0,0,1015.97,70.8,65.7,83,,47
2024-05-04 07:00:00,1014.50,70.0,66.9,89,0,76,,,,,,
2024-05-04 07:15:00,1014.40,70.0,66.9,89,0,76,,,,,,
2024-05-04 07:30:00,1014.50,70.0,66.9,89,0,76,,,,,,
2024-05-04 07:45:00,1014.70,70.0,66.9,89,0,0,1016.04,70.3,65.2,83,,47
2024-05-04 08:00:00,1014.60,69.0,66.3,91,0,76,,,,,,
2024-05-04 08:15:00,1014.50,69.0,66.9,93,0,76,,,,,,
2024-05-04 08:30:00,1014.40,69.0,66.9,93,0,76,,,,,,
2024-05-04 08:45:00,1014.40,69.0,67.2,93,0,0,1016.16,68.7,64.7,87,,47
2024-05-04 09:00:00,1014.40,68.0,66.2,93,0,76,,,,,,
2024-05-04 09:15:00,1014.50,68.0,66.5,94,0,76,,,,,,
2024-05-04 09:30:00,1014.70,68.0,66.5,94,0,76,,,,,,
2024-05-04 09:45:00,1014.90,68.0,66.5,94,0,0,1016.28,69.1,65.3,87,,47
2024-05-04 10:00:00,1015.10,67.0,65.8,96,0,76,,,,,,
2024-05-04 10:15:00,1015.20,67.0,65.8,96,0,76,,,,,,
2024-05-04 10:45:00,1015.20,67.0,65.8,95,0,0,1016.79,68.9,65.3,88,,41
2024-05-04 11:00:00,1015.40,67.0,65.8,96,0,244,,,,,,
2024-05-04 11:15:00,1015.70,67.0,65.8,96,0,100,,,,,,
2024-05-04 11:30:00,1015.70,67.0,66.1,97,0,64,,,,,,
2024-05-04 11:45:00,1015.80,68.0,67.4,97,0,0,1017.59,69.7,65.3,85,,47
2024-05-04 12:00:00,1016.00,69.0,68.4,98,0,50,,,,,,
2024-05-04 12:15:00,1016.10,70.0,68.8,95,1,146,,,,,,
2024-05-04 12:30:00,1016.20,71.0,69.8,96,0,111,,,,,,
2024-05-04 12:45:00,1016.30,72.0,70.5,94,1,139,1017.87,73.3,67.9,83,,67
2024-05-04 13:01:00,1016.50,72.0,70.5,94,1,98,,,,,,
2024-05-04 13:15:00,1016.60,73.0,71.5,95,1,128,,,,,,
2024-05-04 13:30:00,1016.60,74.0,71.8,92,2,135,,,,,,
2024-05-04 13:45:00,1016.60,75.0,71.9,90,1,173,,,,,,
2024-05-04 14:00:00,1016.50,77.0,73.2,87,0,119,,,,,,
2024-05-04 14:15:00,1016.50,78.0,72.8,83,2,137,,,,,,
2024-05-04 14:30:00,1016.40,79.0,72.3,79,2,162,,,,,,
2024-05-04 14:45:00,1016.20,80.0,73.6,81,4,168,,,,,,
2024-05-04 15:00:00,1016.60,80.0,72.9,78,1,142,,,,,,
2024-05-04 15:15:00,1016.60,80.0,72.1,76,1,140,,,,,,
2024-05-04 15:30:00,1016.70,81.0,71.5,73,2,181,,,,,,
2024-05-04 15:45:00,1016.70,83.0,71.8,68,1,327,,,,,,
2024-05-04 16:00:00,1016.80,84.0,72.7,69,0,182,,,,,,
2024-05-04 16:15:00,1016.80,83.0,71.3,67,3,239,,,,,,
2024-05-04 16:30:00,1016.50,84.0,72.3,67,1,232,,,,,,
2024-05-04 16:45:00,1016.30,85.0,72.3,66,1,165,,,,,,
2024-05-04 17:00:00,1016.10,85.0,71.4,64,2,208,,,,,,
2024-05-04 17:15:00,1016.10,86.0,71.4,61,2,202,,,,,,
2024-05-04 17:31:00,1016.00,86.0,71.0,60,2,164,,,,,,
2024-05-04 17:45:00,1015.80,86.0,70.5,59,1,259,,,,,,
2024-05-04 18:00:00,1015.60,87.0,69.9,56,3,220,,,,,,
2024-05-04 18:15:00,1015.20,87.0,71.4,59,5,252,,,,,,
2024-05-04 18:30:00,1015.30,86.0,71.4,61,3,207,,,,,,
2024-05-04 18:45:00,1014.90,86.0,71.9,62,2,186,,,,,,
2024-05-04 19:01:00,1014.80,86.0,71.0,60,5,261,,,,,,
2024-05-04 19:15:00,1014.40,87.0,70.9,58,3,250,,,,,,
2024-05-04 19:30:00,1014.30,87.0,70.4,57,6,280,,,,,,
2024-05-04 19:45:00,1014.20,86.0,71.0,60,5,247,,,,,,
2024-05-04 20:00:00,1014.20,85.0,71.0,62,4,198,,,,,,
2024-05-04 20:15:00,1014.10,85.0,71.0,62,3,225,,,,,,
2024-05-04 20:30:00,1013.90,86.0,71.0,60,3,240,,,,,,
2024-05-04 20:45:00,1013.90,86.0,71.0,60,1,252,,,,,,
2024-05-04 21:00:00,1013.70,87.0,72.4,61,2,267,,,,,,
2024-05-04 21:15:00,1013.70,87.0,71.4,59,3,207,,,,,,
2024-05-04 21:31:00,1013.50,86.0,71.4,61,3,229,,,,,,
2024-05-04 21:45:00,1013.50,86.0,71.0,60,5,211,,,,,,
2024-05-04 22:00:00,1013.50,86.0,71.0,60,4,250,,,,,,
2024-05-04 22:15:00,1013.60,85.0,70.5,61,4,273,,,,,,
2024-05-04 22:45:00,1013.70,85.0,71.0,62,2,190,,,,,,
2024-05-04 23:00:00,1013.90,85.0,71.0,62,3,259,,,,,,
2024-05-04 23:15:00,1013.80,84.0,70.5,63,1,273,,,,,,
2024-05-04 23:30:00,1013.90,83.0,70.0,64,2,216,,,,,,
2024-05-04 23:45:00,1014.10,82.0,69.5,65,1,253,,,,,,
2024-05-05 00:15:00,1014.50,81.0,69.4,68,0,225,,,,,,
2024-05-05 00:45:00,1015.00,79.0,69.0,71,0,0,1016.60,75.5,65.4,70,,41
2024-05-05 01:00:00,1015.20,78.0,68.2,71,0,165,,,,,,
2024-05-05 01:15:00,1015.40,78.0,69.0,73,0,215,,,,,,
2024-05-05 01:30:00,1015.30,78.0,69.4,74,0,244,,,,,,
2024-05-05 01:45:00,1015.30,77.0,69.0,76,1,189,1017.29,74.3,66.1,75,,60
2024-05-05 02:00:00,1015.50,76.0,68.2,76,0,156,,,,,,
2024-05-05 02:15:00,1015.90,75.0,68.0,78,4,82,,,,,,
2024-05-05 02:30:00,1016.20,75.0,68.4,80,5,98,,,,,,
2024-05-05 02:45:00,1016.30,76.0,69.5,80,3,73,1017.91,72.8,64.8,76,,67
2024-05-05 03:00:00,1016.80,75.0,68.8,80,1,67,,,,,,
2024-05-05 03:16:00,1016.70,74.0,68.5,83,6,89,,,,,,
2024-05-05 03:30:00,1017.00,71.0,66.6,85,6,103,,,,,,
2024-05-05 03:45:00,1016.80,71.0,66.6,86,6,86,1017.67,70.3,65.1,83,,67
2024-05-05 04:00:00,1017.00,70.0,65.9,86,2,101,,,,,,
2024-05-05 04:15:00,1016.50,70.0,66.3,87,1,152,,,,,,
2024-05-05 04:30:00,1016.40,69.0,65.3,87,1,126,,,,,,
2024-05-05 04:45:00,1016.40,69.0,65.6,88,0,190,1017.67,69.4,64.6,84,,67
2024-05-05 05:00:00,1016.30,69.0,65.6,89,0,163,,,,,,
2024-05-05 05:15:00,1016.20,69.0,65.9,90,0,185,,,,,,
2024-05-05 05:30:00,1016.10,68.0,65.0,89,0,221,,,,,,
2024-05-05 05:45:00,1015.80,68.0,65.2,90,0,0,1016.97,68.5,63.5,84,,47
2024-05-05 06:00:00,1015.50,67.0,64.6,91,0,180,,,,,,
2024-05-05 06:15:00,1015.20,67.0,64.9,92,0,180,,,,,,
2024-05-05 06:30:00,1014.90,67.0,64.9,92,0,180,,,,,,
2024-05-05 06:45:00,1014.80,66.0,64.2,93,0,0,1015.99,67.8,63.5,86,,47
2024-05-05 07:00:00,1014.80,66.0,64.2,93,0,205,,,,,,
2024-05-05 07:15:00,1014.60,66.0,64.2,93,0,205,,,,,,
2024-05-05 07:30:00,1014.80,65.0,63.5,94,0,240,,,,,,
2024-05-05 07:45:00,1014.80,65.0,63.5,94,0,0,1016.46,66.5,62.3,86,,47
2024-05-05 08:00:00,1014.70,65.0,63.8,96,0,129,,,,,,
2024-05-05 08:15:00,1014.70,64.0,62.8,95,0,129,,,,,,
2024-05-05 08:30:00,1014.90,64.0,63.1,97,0,129,,,,,,
2024-05-05 08:45:00,1014.90,64.0,63.1,96,0,0,1016.24,66.1,61.9,86,,47
2024-05-05 09:00:00,1014.80,64.0,63.1,97,0,128,,,,,,
2024-05-05 09:15:00,1014.90,64.0,63.1,97,0,128,,,,,,
2024-05-05 09:30:00,1014.90,64.0,63.1,97,0,128,,,,,,
2024-05-05 09:45:00,1015.10,64.0,63.1,96,0,0,1016.64,65.4,61.6,87,,47
2024-05-05 10:00:00,1015.20,64.0,63.4,97,0,30,,,,,,
2024-05-05 10:15:00,1015.30,64.0,63.1,97,0,64,,,,,,
2024-05-05 10:30:00,1015.40,64.0,63.4,97,0,64,,,,,,
2024-05-05 10:45:00,1015.60,64.0,63.4,97,0,0,1017.01,65.4,61.6,87,,41
2024-05-05 11:00:00,1016.00,64.0,63.4,97,0,74,,,,,,
2024-05-05 11:15:00,1016.00,64.0,63.4,97,0,307,,,,,,
2024-05-05 11:30:00,1016.10,64.0,63.4,97,0,89,,,,,,
2024-05-05 11:45:00,1016.10,64.0,63.4,97,0,119,1017.72,67.1,62.8,85,,67
2024-05-05 12:00:00,1016.20,66.0,65.4,98,0,115,,,,,,
2024-05-05 12:30:00,1016.50,68.0,66.2,93,0,142,,,,,,
2024-05-05 12:45:00,1016.70,69.0,66.2,90,1,120,1018.05,71.3,64.8,79,,60
2024-05-05 13:00:00,1016.60,71.0,67.9,89,1,92,,,,,,
2024-05-05 13:15:00,1016.70,72.0,68.2,87,0,146,,,,,,
2024-05-05 13:30:00,1016.80,74.0,69.5,85,0,153,,,,,,
2024-05-05 13:46:00,1017.00,75.0,70.2,84,2,200,,,,,,
2024-05-05 14:00:00,1017.00,76.0,70.8,83,3,137,,,,,,
2024-05-05 14:15:00,1017.00,77.0,71.1,82,2,95,,,,,,
2024-05-05 14:30:00,1017.20,78.0,71.3,79,1,134,,,,,,
2024-05-05 14:45:00,1017.20,79.0,71.5,77,0,111,,,,,,
2024-05-05 15:00:00,1017.20,80.0,69.7,70,3,121,,,,,,
2024-05-05 15:15:00,1016.90,81.0,71.5,73,1,93,,,,,,
2024-05-05 15:30:00,1016.90,82.0,71.6,70,1,150,,,,,,
2024-05-05 15:45:00,1017.10,82.0,70.4,67,0,49,,,,,,
2024-05-05 16:00:00,1017.00,84.0,71.4,65,2,229,,,,,,
2024-05-05 16:15:00,1017.00,84.0,71.8,66,1,167,,,,,,
2024-05-05 16:30:00,1016.90,84.0,70.9,64,2,250,,,,,,
2024-05-05 16:45:00,1016.70,85.0,71.4,64,1,290,,,,,,
2024-05-05 17:00:00,1016.50,85.0,71.0,62,1,238,,,,,,
2024-05-05 17:15:00,1016.50,85.0,70.0,60,0,166,,,,,,
2024-05-05 17:30:00,1016.50,86.0,71.0,60,2,223,,,,,,
2024-05-05 17:45:00,1016.40,86.0,69.5,58,0,275,,,,,,
2024-05-05 18:01:00,1016.40,87.0,70.4,57,0,245,,,,,,
2024-05-05 18:15:00,1016.40,87.0,69.4,55,1,193,,,,,,
2024-05-05 18:30:00,1016.30,89.0,69.6,53,1,238,,,,,,
2024-05-05 18:45:00,1016.00,89.0,69.6,53,2,69,,,,,,
2024-05-05 19:00:00,1015.80,89.0,68.5,50,1,87,,,,,,
2024-05-05 19:15:00,1015.60,88.0,68.7,52,2,186,,,,,,
2024-05-05 19:30:00,1015.30,88.0,69.8,54,0,351,,,,,,
2024-05-05 19:45:00,1015.10,88.0,69.8,54,0,309,,,,,,
2024-05-05 20:00:00,1015.00,88.0,70.3,55,0,286,,,,,,
2024-05-05 20:15:00,1014.80,87.0,70.4,57,1,237,,,,,,
2024-05-05 20:30:00,1014.60,86.0,72.4,63,1,165,,,,,,
2024-05-05 20:46:00,1014.90,80.0,72.5,77,4,126,,,,,,
2024-05-05 21:00:00,1015.20,75.0,71.2,87,7,144,,,,,,
2024-05-05 21:16:00,1015.00,73.0,69.2,88,6,117,,,,,,
2024-05-05 21:30:00,1014.80,76.0,69.7,80,5,113,,,,,,
2024-05-05 21:45:00,1014.80,79.0,71.9,78,1,117,,,,,,
2024-05-05 22:01:00,1014.80,82.0,74.1,77,1,169,,,,,,
2024-05-05 22:15:00,1014.70,83.0,73.4,73,3,159,,,,,,
2024-05-05 22:30:00,1014.80,83.0,72.6,70,2,173,,,,,,
2024-05-05 22:45:00,1014.80,83.0,71.8,68,3,167,,,,,,
2024-05-05 23:00:00,1014.80,83.0,72.6,70,3,154,,,,,,
2024-05-05 23:15:00,1014.70,83.0,73.0,72,0,236,,,,,,
2024-05-05 23:30:00,1014.70,82.0,72.1,72,0,196,,,,,,
2024-05-05 23:45:00,1014.70,82.0,72.5,73,0,186,,,,,,
2024-05-06 00:15:00,1015.10,80.0,71.0,74,0,285,,,,,,
2024-05-06 00:30:00,1015.60,79.0,70.4,75,0,238,,,,,,
2024-05-06 00:45:00,1015.80,78.0,70.0,76,0,0,1017.33,77.2,65.8,67,,49
2024-05-06 01:00:00,1016.10,77.0,69.6,78,0,240,,,,,,
2024-05-06 01:15:00,1016.00,76.0,69.0,78,0,255,,,,,,
2024-05-06 01:30:00,1015.90,76.0,69.4,79,0,234,,,,,,
2024-05-06 01:45:00,1016.00,75.0,70.5,86,0,0,1017.51,75.1,64.9,70,,47
2024-05-06 02:00:00,1016.10,74.0,69.2,84,0,193,,,,,,
2024-05-06 02:15:00,1016.30,73.0,68.2,84,0,193,,,,,,
2024-05-06 02:30:00,1016.30,73.0,68.2,84,0,163,,,,,,
2024-05-06 02:45:00,1016.20,73.0,68.9,87,0,0,1017.61,73.4,64.9,74,,47
2024-05-06 03:00:00,1016.20,72.0,67.9,86,0,163,,,,,,
2024-05-06 03:15:00,1016.30,71.0,67.6,89,0,161,,,,,,
2024-05-06 03:30:00,1016.10,70.0,66.3,87,0,161,,,,,,
2024-05-06 03:45:00,1016.20,70.0,66.3,88,0,0,1017.57,71.3,64.6,79,,47
2024-05-06 04:01:00,1016.40,70.0,66.3,87,0,161,,,,,,
2024-05-06 04:15:00,1016.20,70.0,66.6,88,0,161,,,,,,
2024-05-06 04:30:00,1016.20,69.0,66.3,91,0,161,,,,,,
2024-05-06 04:45:00,1015.90,69.0,66.5,91,0,0,1017.17,70.0,64.6,83,,49
2024-05-06 05:00:00,1015.90,69.0,66.9,93,0,161,,,,,,
2024-05-06 05:15:00,1015.60,68.0,66.2,93,0,89,,,,,,
2024-05-06 05:30:00,1015.60,67.0,65.5,95,0,89,,,,,,
2024-05-06 05:45:00,1015.50,67.0,65.8,95,0,0,1017.01,68.7,63.9,84,,47
2024-05-06 06:00:00,1015.40,68.0,67.1,96,0,89,,,,,,
2024-05-06 06:15:00,1015.40,68.0,67.1,96,0,89,,,,,,
2024-05-06 06:30:00,1015.10,68.0,67.1,96,0,89,,,,,,
2024-05-06 06:45:00,1015.20,68.0,67.1,96,0,0,1016.57,67.8,63.9,87,,45
2024-05-06 06:46:00,1015.20,68.0,67.1,96,0,89,,,,,,
2024-05-06 07:00:00,1015.00,67.0,66.1,97,0,89,,,,,,
2024-05-06 07:15:00,1014.80,67.0,66.1,97,0,89,,,,,,
2024-05-06 07:30:00,1014.80,66.0,65.1,96,0,89,,,,,,
2024-05-06 07:45:00,1014.70,66.0,65.4,97,0,0,1016.42,67.4,63.7,88,,47
2024-05-06 08:00:00,1014.60,66.0,65.4,98,0,89,,,,,,
2024-05-06 08:15:00,1014.60,66.0,65.4,98,0,89,,,,,,
2024-05-06 08:30:00,1014.60,66.0,65.4,98,0,89,,,,,,
2024-05-06 08:45:00,1014.60,66.0,65.4,97,0,0,1016.38,67.6,63.5,86,,47
2024-05-06 09:00:00,1014.90,66.0,65.7,98,0,89,,,,,,
2024-05-06 09:15:00,1014.90,66.0,65.7,98,0,89,,,,,,
2024-05-06 09:30:00,1015.00,66.0,65.7,98,0,89,,,,,,
2024-05-06 09:45:00,1015.20,66.0,65.7,98,0,0,1016.65,68.4,64.4,87,,45
2024-05-06 10:00:00,1015.20,67.0,67.0,100,0,93,,,,,,
2024-05-06 10:15:00,1015.10,68.0,67.7,99,0,89,,,,,,
2024-05-06 10:30:00,1015.20,68.0,68.0,100,2,92,,,,,,
2024-05-06 10:45:00,1015.10,69.0,69.0,100,1,94,1016.92,68.8,65.0,87,,64
2024-05-06 11:00:00,1015.10,69.0,69.0,100,0,42,,,,,,
2024-05-06 11:15:00,1015.20,69.0,69.0,100,1,82,,,,,,
2024-05-06 11:30:00,1015.70,69.0,69.0,100,0,30,,,,,,
2024-05-06 11:45:00,1016.10,69.0,69.0,100,0,0,1017.40,69.3,65.8,88,,41
2024-05-06 12:00:00,1016.10,69.0,69.0,100,0,17,,,,,,
2024-05-06 12:15:00,1016.20,70.0,70.0,100,0,136,,,,,,
2024-05-06 12:31:00,1016.30,70.0,70.0,100,1,86,,,,,,
2024-05-06 12:45:00,1016.30,70.0,70.0,100,0,100,1017.92,70.8,67.7,89,,67
2024-05-06 13:00:00,1016.50,70.0,70.0,100,1,125,,,,,,
2024-05-06 13:15:00,1016.70,71.0,71.0,100,0,78,,,,,,
2024-05-06 13:30:00,1016.80,72.0,72.0,100,0,172,,,,,,
2024-05-06 13:45:00,1016.80,73.0,73.0,100,0,153,,,,,,
2024-05-06 14:00:00,1016.70,73.0,73.0,100,2,145,,,,,,
2024-05-06 14:15:00,1016.50,74.0,74.0,100,0,157,,,,,,
2024-05-06 14:30:00,1016.50,75.0,73.2,93,1,188,,,,,,
2024-05-06 14:45:00,1016.50,78.0,73.5,85,3,169,,,,,,
2024-05-06 15:00:00,1016.60,79.0,73.4,82,0,140,,,,,,
2024-05-06 15:16:00,1016.50,80.0,72.9,78,2,89,,,,,,
2024-05-06 15:30:00,1016.30,81.0,73.5,77,1,285,,,,,,
2024-05-06 15:45:00,1016.30,82.0,73.3,74,2,225,,,,,,
2024-05-06 16:00:00,1016.20,83.0,73.0,72,2,217,,,,,,
2024-05-06 16:15:00,1016.20,83.0,72.2,69,3,122,,,,,,
2024-05-06 16:30:00,1016.10,83.0,72.2,69,3,185,,,,,,
2024-05-06 16:45:00,1016.10,84.0,72.7,69,5,132,,,,,,
2024-05-06 17:00:00,1015.80,83.0,72.2,69,1,250,,,,,,
2024-05-06 17:15:00,1015.70,85.0,71.9,65,4,171,,,,,,
2024-05-06 17:30:00,1015.40,86.0,71.0,60,3,182,,,,,,
2024-05-06 17:45:00,1015.30,86.0,71.4,61,3,232,,,,,,
2024-05-06 18:00:00,1015.20,86.0,71.9,62,2,143,,,,,,
2024-05-06 18:15:00,1015.00,87.0,71.9,60,4,141,,,,,,
2024-05-06 18:30:00,1014.70,87.0,70.4,57,4,146,,,,,,
2024-05-06 18:45:00,1014.60,88.0,70.3,55,4,185,,,,,,
2024-05-06 19:00:00,1014.40,87.0,71.9,60,2,195,,,,,,
2024-05-06 19:15:00,1014.40,87.0,71.4,59,2,215,,,,,,
2024-05-06 19:30:00,1014.10,87.0,69.9,56,4,199,,,,,,
2024-05-06 19:45:00,1014.10,88.0,69.2,53,3,172,,,,,,
2024-05-06 20:00:00,1014.00,87.0,68.3,54,5,169,,,,,,
2024-05-06 20:15:00,1013.90,87.0,67.2,51,3,216,,,,,,
2024-05-06 20:30:00,1013.80,87.0,66.7,51,2,316,,,,,,
2024-05-06 20:45:00,1013.80,87.0,66.1,49,4,218,,,,,,
2024-05-06 21:00:00,1013.80,87.0,67.8,52,3,184,,,,,,
2024-05-06 21:15:00,1013.50,86.0,67.4,53,3,182,,,,,,
2024-05-06 21:30:00,1013.40,86.0,66.3,51,4,211,,,,,,
2024-05-06 21:45:00,1013.20,86.0,65.2,49,5,214,,,,,,
2024-05-06 22:00:00,1013.30,86.0,67.9,55,2,167,,,,,,
2024-05-06 22:15:00,1013.20,85.0,67.0,54,3,198,,,,,,
2024-05-06 22:30:00,1013.30,85.0,66.5,53,3,126,,,,,,
2024-05-06 22:45:00,1013.20,85.0,67.0,54,4,219,,,,,,
2024-05-06 23:01:00,1013.20,84.0,68.1,58,3,202,,,,,,
2024-05-06 23:15:00,1013.10,83.0,68.6,61,4,190,,,,,,
2024-05-06 23:30:00,1013.10,82.0,68.6,63,3,197,,,,,,
2024-05-06 23:45:00,1013.00,81.0,68.5,65,1,213,,,,,,
2024-05-07 00:15:00,1013.10,80.0,69.3,69,2,175,,,,,,
2024-05-07 00:30:00,1013.00,79.0,69.2,71,1,207,,,,,,
2024-05-07 00:45:00,1013.00,78.0,69.2,74,0,202,1014.75,76.2,64.7,67,,67
2024-05-07 01:00:00,1013.10,77.0,68.8,76,1,163,,,,,,
2024-05-07 01:15:00,1013.10,77.0,69.6,78,0,115,,,,,,
2024-05-07 01:30:00,1013.30,76.0,69.4,79,0,192,,,,,,
2024-05-07 01:45:00,1013.60,75.0,69.2,82,0,0,1015.01,74.6,65.5,73,,47
2024-05-07 02:01:00,1013.60,75.0,69.8,83,0,168,,,,,,
2024-05-07 04:30:00,1013.10,71.0,69.8,96,0,124,,,,,,
2024-05-07 04:45:00,1013.00,70.0,68.8,95,0,0,1014.79,70.2,66.2,87,,47
2024-05-07 04:46:00,1013.00,70.0,68.8,95,0,124,,,,,,
2024-05-07 05:00:00,1012.90,70.0,69.1,97,0,124,,,,,,
2024-05-07 05:15:00,1012.90,70.0,69.1,97,0,124,,,,,,
2024-05-07 05:30:00,1012.90,69.0,68.1,96,0,124,,,,,,
2024-05-07 05:45:00,1012.80,69.0,68.4,97,0,0,1014.44,69.5,66.2,89,,49
2024-05-07 06:00:00,1012.80,69.0,68.4,98,0,124,,,,,,
2024-05-07 06:15:00,1012.70,69.0,68.4,98,0,167,,,,,,
2024-05-07 06:30:00,1012.60,69.0,68.4,98,0,157,,,,,,
2024-05-07 06:45:00,1012.60,69.0,68.4,97,1,163,1013.60,69.2,65.8,89,,67
2024-05-07 07:00:00,1012.40,69.0,68.4,98,0,171,,,,,,
2024-05-07 07:15:00,1012.40,69.0,68.7,98,0,161,,,,,,
2024-05-07 07:30:00,1012.20,69.0,68.7,98,1,174,,,,,,
2024-05-07 07:45:00,1012.00,69.0,68.7,98,0,159,1012.67,68.8,65.5,89,,67
2024-05-07 08:00:00,1011.90,70.0,69.7,98,0,169,,,,,,
2024-05-07 08:15:00,1011.80,69.0,68.7,98,0,169,,,,,,
2024-05-07 08:30:00,1011.70,69.0,68.7,98,0,169,,,,,,
2024-05-07 08:45:00,1011.70,69.0,68.7,98,0,0,1012.42,68.9,65.1,87,,47
2024-05-07 09:00:00,1011.50,69.0,68.7,98,0,169,,,,,,
2024-05-07 09:15:00,1011.50,69.0,69.0,100,0,169,,,,,,
2024-05-07 09:30:00,1011.70,69.0,69.0,100,0,169,,,,,,
2024-05-07 09:45:00,1011.60,69.0,69.0,100,0,0,1012.94,69.7,66.9,91,,47
2024-05-07 10:00:00,1011.90,69.0,68.7,98,0,169,,,,,,
2024-05-07 10:30:00,1011.80,68.0,68.0,100,0,169,,,,,,
2024-05-07 10:45:00,1012.10,68.0,67.7,98,0,0,1012.99,68.5,65.4,89,,47
2024-05-07 11:15:00,1012.40,68.0,68.0,100,0,208,,,,,,
2024-05-07 11:30:00,1012.50,68.0,68.0,100,0,207,,,,,,
2024-05-07 11:45:00,1012.60,68.0,68.0,100,0,0,1013.52,69.0,66.3,91,,45
2024-05-07 12:00:00,1012.70,69.0,69.0,100,0,114,,,,,,
2024-05-07 12:15:00,1012.80,69.0,69.0,100,0,87,,,,,,
2024-05-07 12:30:00,1013.00,70.0,70.0,100,0,161,,,,,,
2024-05-07 12:45:00,1013.30,70.0,70.0,100,0,151,1014.40,71.7,68.8,90,,67
2024-05-07 13:00:00,1013.60,71.0,71.0,100,0,192,,,,,,
2024-05-07 13:15:00,1013.70,72.0,72.0,100,1,197,,,,,,
2024-05-07 13:30:00,1013.70,73.0,73.0,100,1,187,,,,,,
2024-05-07 13:45:00,1013.90,74.0,74.0,100,1,140,,,,,,
2024-05-07 14:00:00,1013.60,76.0,73.8,92,2,163,,,,,,
2024-05-07 14:15:00,1013.80,78.0,73.5,85,3,149,,,,,,
2024-05-07 14:30:00,1013.70,79.0,72.3,79,2,196,,,,,,
2024-05-07 14:45:00,1013.70,80.0,72.9,78,2,160,,,,,,
2024-05-07 15:15:00,1013.50,81.0,71.9,73,3,155,,,,,,
2024-05-07 15:30:00,1013.20,82.0,72.5,73,2,197,,,,,,
2024-05-07 15:46:00,1013.30,82.0,71.6,70,4,235,,,,,,
2024-05-07 16:00:00,1013.30,82.0,70.8,68,3,223,,,,,,
2024-05-07 16:15:00,1013.10,84.0,70.5,63,5,229,,,,,,
2024-05-07 16:30:00,1012.90,84.0,70.5,63,2,202,,,,,,
2024-05-07 16:45:00,1012.80,85.0,70.0,60,3,200,,,,,,
2024-05-07 17:00:00,1012.70,85.0,70.0,60,2,260,,,,,,
2024-05-07 17:15:00,1012.50,85.0,69.0,58,3,248,,,,,,
2024-05-07 17:30:00,1012.40,86.0,69.5,58,5,216,,,,,,
2024-05-07 17:45:00,1012.20,85.0,69.0,58,3,248,,,,,,
2024-05-07 18:00:00,1012.10,86.0,71.0,60,2,170,,,,,,
2024-05-07 18:15:00,1012.00,86.0,69.5,58,2,192,,,,,,
2024-05-07 18:45:00,1011.70,86.0,69.5,58,3,225,,,,,,
2024-05-07 19:00:00,1011.70,87.0,69.4,55,2,252,,,,,,
2024-05-07 19:15:00,1011.60,87.0,70.9,58,3,215,,,,,,
2024-05-07 19:30:00,1011.40,87.0,70.4,57,4,197,,,,,,
2024-05-07 19:45:00,1011.10,86.0,70.5,59,4,121,,,,,,
2024-05-07 20:00:00,1011.00,87.0,71.4,59,3,157,,,,,,
2024-05-07 20:16:00,1011.00,88.0,71.8,58,3,166,,,,,,
2024-05-07 20:30:00,1010.80,87.0,70.9,58,4,234,,,,,,
2024-05-07 20:45:00,1010.60,86.0,70.5,59,5,261,,,,,,
2024-05-07 21:00:00,1010.70,86.0,71.4,61,3,169,,,,,,
2024-05-07 21:16:00,1010.50,86.0,71.4,61,3,250,,,,,,
2024-05-07 21:30:00,1010.50,86.0,72.4,63,2,144,,,,,,
2024-05-07 21:45:00,1010.60,87.0,72.4,61,2,235,,,,,,
2024-05-07 22:00:00,1010.60,85.0,71.4,64,3,208,,,,,,
2024-05-07 22:15:00,1010.40,85.0,71.9,65,4,194,,,,,,
2024-05-07 22:30:00,1010.40,85.0,71.0,62,4,225,,,,,,
2024-05-07 22:45:00,1010.30,84.0,71.8,66,3,160,,,,,,
2024-05-07 23:00:00,1010.30,83.0,71.3,67,5,229,,,,,,
2024-05-07 23:15:00,1010.50,82.0,71.2,69,3,201,,,,,,
2024-05-07 23:30:00,1010.30,81.0,71.1,71,3,213,,,,,,
2024-05-07 23:45:00,1010.40,81.0,71.9,73,2,228,,,,,,
2024-05-08 00:15:00,1010.60,79.0,70.8,76,3,196,,,,,,
2024-05-08 00:30:00,1010.80,78.0,70.6,78,2,183,,,,,,
2024-05-08 00:45:00,1010.70,78.0,71.1,79,2,170,1011.94,76.5,67.5,73,,68
2024-05-08 01:00:00,1010.80,77.0,70.7,81,1,182,,,,,,
2024-05-08 01:15:00,1010.80,77.0,71.4,83,0,217,,,,,,
2024-05-08 01:30:00,1011.10,76.0,71.2,84,0,222,,,,,,
2024-05-08 01:45:00,1011.10,76.0,71.5,86,0,0,1012.22,74.9,67.9,78,,49
2024-05-08 02:00:00,1011.40,75.0,71.2,87,0,205,,,,,,
2024-05-08 02:15:00,1011.50,75.0,71.9,90,1,159,,,,,,
2024-05-08 02:30:00,1011.60,74.0,71.2,91,0,170,,,,,,
2024-05-08 02:45:00,1011.60,74.0,71.8,92,0,0,1012.81,73.4,69.5,87,,49
2024-05-08 03:00:00,1011.70,74.0,72.2,94,0,164,,,,,,
2024-05-08 03:15:00,1011.70,74.0,72.2,94,0,164,,,,,,
2024-05-08 03:30:00,1011.50,73.0,71.5,95,0,157,,,,,,
2024-05-08 03:45:00,1011.60,73.0,71.5,94,0,0,1013.24,73.4,69.0,86,,45
2024-05-08 04:00:00,1011.50,73.0,71.8,96,0,166,,,,,,
2024-05-08 04:15:00,1011.50,73.0,71.8,96,0,159,,,,,,
2024-05-08 04:30:00,1011.60,73.0,72.1,96,0,161,,,,,,
2024-05-08 04:45:00,1011.50,72.0,71.1,96,0,0,1012.61,72.2,68.8,89,,49
2024-05-08 05:00:00,1011.50,72.0,71.4,97,0,163,,,,,,
2024-05-08 05:15:00,1011.50,72.0,71.4,97,0,208,,,,,,
2024-05-08 05:30:00,1011.40,72.0,71.4,97,0,208,,,,,,
2024-05-08 05:45:00,1011.30,72.0,71.4,97,0,0,1012.30,71.8,68.5,89,,49
2024-05-08 06:15:00,1011.00,72.0,71.7,98,0,139,,,,,,
2024-05-08 06:30:00,1011.10,72.0,71.7,98,0,124,,,,,,
2024-05-08 06:45:00,1010.90,72.0,71.7,98,0,0,1012.71,72.1,67.6,85,,49
2024-05-08 07:00:00,1010.80,72.0,71.7,98,0,146,,,,,,
2024-05-08 07:15:00,1010.50,72.0,71.7,98,1,123,,,,,,
2024-05-08 07:30:00,1010.60,72.0,71.7,98,0,168,,,,,,
2024-05-08 07:45:00,1010.60,72.0,71.7,98,0,167,1011.61,72.8,68.6,86,,63
2024-05-08 08:00:00,1010.70,72.0,72.0,100,0,156,,,,,,
2024-05-08 08:15:00,1010.50,72.0,72.0,100,0,154,,,,,,
2024-05-08 08:30:00,1010.50,72.0,72.0,100,0,165,,,,,,
2024-05-08 08:45:00,1010.60,72.0,72.0,100,0,0,1011.30,72.3,68.8,88,,49
2024-05-08 09:00:00,1010.70,72.0,72.0,100,0,200,,,,,,
2024-05-08 09:15:00,1010.80,72.0,72.0,100,0,143,,,,,,
2024-05-08 09:30:00,1010.80,71.0,71.0,100,2,182,,,,,,
2024-05-08 09:45:00,1010.90,71.0,71.0,100,1,134,1011.85,72.5,68.0,85,,68
2024-05-08 09:46:00,1010.90,71.0,71.0,100,1,134,,,,,,
2024-05-08 10:00:00,1010.70,71.0,71.0,100,2,175,,,,,,
2024-05-08 10:15:00,1010.70,72.0,72.0,100,1,173,,,,,,
2024-05-08 10:30:00,1010.70,72.0,72.0,100,1,128,,,,,,
2024-05-08 10:45:00,1010.80,72.0,72.0,100,2,165,1011.91,72.8,68.1,85,,68
2024-05-08 10:46:00,1010.80,72.0,72.0,100,2,165,,,,,,
2024-05-08 11:15:00,1011.00,72.0,72.0,100,1,165,,,,,,
2024-05-08 11:30:00,1011.10,72.0,72.0,100,0,177,,,,,,
2024-05-08 11:45:00,1011.20,72.0,72.0,100,2,104,1012.35,73.1,68.4,85,,68
2024-05-08 12:01:00,1011.30,72.0,72.0,100,2,130,,,,,,
2024-05-08 12:15:00,1011.40,73.0,73.0,100,3,136,,,,,,
2024-05-08 12:30:00,1011.80,74.0,74.0,100,3,152,,,,,,
2024-05-08 12:45:00,1011.80,74.0,74.0,100,2,181,1013.16,75.8,70.3,83,,59
2024-05-08 13:00:00,1012.00,75.0,75.0,100,2,172,,,,,,
2024-05-08 13:15:00,1012.30,75.0,75.0,100,2,165,,,,,,
2024-05-08 13:31:00,1012.30,77.0,75.5,94,5,173,,,,,,
2024-05-08 13:45:00,1012.40,78.0,74.5,88,2,217,,,,,,
2024-05-08 14:00:00,1012.30,79.0,74.8,87,5,161,,,,,,
2024-05-08 14:15:00,1012.20,81.0,75.7,83,6,190,,,,,,
2024-05-08 14:30:00,1012.10,82.0,74.8,78,4,157,,,,,,
2024-05-08 14:45:00,1012.10,83.0,75.4,77,2,171,,,,,,
2024-05-08 15:00:00,1012.10,83.0,74.6,75,4,159,,,,,,
2024-05-08 15:15:00,1012.00,84.0,74.8,73,2,232,,,,,,
2024-05-08 15:30:00,1012.00,85.0,74.9,71,2,219,,,,,,
2024-05-08 15:46:00,1011.80,85.0,74.1,69,2,144,,,,,,
2024-05-08 16:00:00,1011.90,86.0,74.2,68,4,84,,,,,,
2024-05-08 16:15:00,1011.80,87.0,73.8,65,3,211,,,,,,
2024-05-08 16:30:00,1011.70,87.0,72.8,63,5,167,,,,,,
2024-05-08 16:45:00,1011.40,87.0,72.8,63,1,247,,,,,,
2024-05-08 17:00:00,1011.00,87.0,72.8,63,5,241,,,,,,
2024-05-08 17:15:00,1011.00,88.0,73.8,62,6,202,,,,,,
2024-05-08 17:30:00,1010.80,88.0,74.3,63,2,145,,,,,,
2024-05-08 17:45:00,1010.80,88.0,72.8,61,4,199,,,,,,
2024-05-08 18:00:00,1010.70,88.0,73.8,62,3,223,,,,,,
2024-05-08 18:16:00,1010.70,88.0,73.3,61,1,190,,,,,,
2024-05-08 18:30:00,1010.60,88.0,73.3,61,3,265,,,,,,
2024-05-08 18:45:00,1010.50,88.0,72.3,60,4,243,,,,,,
2024-05-08 19:00:00,1010.40,88.0,73.8,62,5,229,,,,,,
2024-05-08 19:15:00,1010.40,88.0,74.7,64,6,224,,,,,,
2024-05-08 19:30:00,1010.40,87.0,73.8,65,4,230,,,,,,
2024-05-08 19:45:00,1010.30,87.0,74.2,65,3,231,,,,,,
2024-05-08 20:00:00,1010.40,87.0,73.8,65,4,217,,,,,,
2024-05-08 20:15:00,1010.20,87.0,74.2,65,3,188,,,,,,
2024-05-08 20:30:00,1010.30,87.0,74.2,65,3,232,,,,,,
2024-05-08 20:45:00,1010.10,87.0,74.7,66,4,217,,,,,,
2024-05-08 21:00:00,1010.20,86.0,74.2,68,3,190,,,,,,
2024-05-08 21:15:00,1010.10,86.0,74.6,68,3,211,,,,,,
2024-05-08 21:30:00,1010.20,86.0,73.3,66,6,279,,,,,,
2024-05-08 21:45:00,1010.40,85.0,73.2,67,3,246,,,,,,
2024-05-08 22:00:00,1010.20,84.0,73.1,69,6,230,,,,,,
2024-05-08 22:15:00,1010.10,85.0,74.1,69,6,194,,,,,,
2024-05-08 22:30:00,1010.00,84.0,73.6,71,2,238,,,,,,
2024-05-08 22:45:00,1009.80,84.0,74.4,73,2,196,,,,,,
2024-05-08 23:00:00,1009.90,83.0,73.4,73,4,236,,,,,,
2024-05-08 23:15:00,1010.00,82.0,72.9,73,2,148,,,,,,
2024-05-08 23:30:00,1010.00,82.0,73.7,75,2,170,,,,,,
2024-05-08 23:45:00,1009.90,81.0,73.1,77,0,190,,,,,,
2024-05-09 00:15:00,1009.90,80.0,72.9,78,2,189,,,,,,
2024-05-09 00:30:00,1009.80,80.0,73.6,81,0,161,,,,,,
2024-05-09 00:45:00,1009.70,79.0,73.1,82,0,0,1010.97,77.2,70.3,79,,49
2024-05-09 01:00:00,1009.80,78.0,72.8,83,2,150,,,,,,
2024-05-09 01:15:00,1009.90,78.0,73.1,84,0,184,,,,,,
2024-05-09 01:30:00,1009.90,77.0,72.8,86,0,174,,,,,,
2024-05-09 01:45:00,1010.00,77.0,73.2,88,0,169,1010.97,75.9,70.7,83,,71
2024-05-09 02:00:00,1010.00,76.0,72.8,89,1,161,,,,,,
2024-05-09 02:15:00,1010.00,76.0,73.2,90,2,170,,,,,,
2024-05-09 02:30:00,1010.30,76.0,73.5,91,1,161,,,,,,
2024-05-09 02:45:00,1010.40,76.0,73.8,92,0,180,1011.40,75.5,70.0,82,,68
2024-05-09 03:00:00,1010.50,76.0,73.8,92,2,155,,,,,,
2024-05-09 03:15:00,1010.50,76.0,73.8,92,1,167,,,,,,
2024-05-09 03:30:00,1010.60,76.0,74.1,93,0,157,,,,,,
2024-05-09 03:45:00,1010.60,75.0,73.1,93,0,0,1012.35,75.8,70.9,84,,43
2024-05-09 04:00:00,1010.70,75.0,73.2,93,0,144,,,,,,
2024-05-09 04:15:00,1010.60,75.0,73.2,93,0,143,,,,,,
2024-05-09 04:30:00,1010.50,75.0,73.5,94,0,142,,,,,,
2024-05-09 04:45:00,1010.30,75.0,73.4,94,0,112,1011.32,75.4,70.3,84,,68
2024-05-09 05:00:00,1010.40,75.0,73.8,96,0,130,,,,,,
2024-05-09 05:15:00,1010.20,75.0,73.8,96,0,182,,,,,,
2024-05-09 05:30:00,1010.20,75.0,73.8,96,0,180,,,,,,
2024-05-09 05:45:00,1010.00,76.0,74.8,95,0,153,1011.12,75.4,71.1,86,,68
2024-05-09 06:01:00,1010.00,76.0,74.8,95,3,179,,,,,,
2024-05-09 06:15:00,1009.90,76.0,74.1,93,3,194,,,,,,
2024-05-09 06:30:00,1009.70,76.0,74.1,93,2,161,,,,,,
2024-05-09 06:45:00,1009.60,76.0,74.1,93,3,203,1010.72,75.1,70.4,85,,68
2024-05-09 07:00:00,1009.50,76.0,74.5,95,1,162,,,,,,
2024-05-09 07:15:00,1009.60,76.0,74.5,95,1,165,,,,,,
2024-05-09 07:30:00,1009.70,76.0,74.5,95,1,220,,,,,,
2024-05-09 07:45:00,1009.60,76.0,74.4,94,1,222,1010.52,75.1,70.5,85,,68
2024-05-09 08:00:00,1009.30,76.0,74.5,95,3,142,,,,,,
2024-05-09 08:15:00,1009.60,76.0,74.1,93,0,173,,,,,,
2024-05-09 08:30:00,1009.30,76.0,74.1,93,0,160,,,,,,
2024-05-09 08:45:00,1009.30,77.0,75.4,94,0,0,1010.69,76.0,74.0,93,220.7,82
2024-05-09 09:00:00,1009.50,77.0,75.5,94,0,192,,,,,,
2024-05-09 09:15:00,1009.70,77.0,75.5,94,0,193,,,,,,
2024-05-09 09:30:00,1010.10,77.0,75.5,94,0,147,,,,,,
2024-05-09 09:45:00,1010.00,77.0,75.4,94,0,173,1011.40,75.0,70.5,85,,68
2024-05-09 10:00:00,1010.30,77.0,75.5,94,0,163,,,,,,
2024-05-09 10:15:00,1010.40,76.0,74.5,95,0,162,,,,,,
2024-05-09 10:30:00,1010.50,76.0,74.8,95,1,160,,,,,,
2024-05-09 10:45:00,1010.60,76.0,74.8,95,0,188,1011.74,75.0,71.3,88,,68
2024-05-09 11:01:00,1010.90,76.0,74.8,95,0,167,,,,,,
2024-05-09 11:15:00,1010.80,76.0,74.8,95,1,142,,,,,,
2024-05-09 11:30:00,1011.10,76.0,74.8,95,1,152,,,,,,
2024-05-09 11:45:00,1011.20,77.0,75.7,95,0,0,1012.58,76.3,70.9,83,,49
2024-05-09 12:00:00,1011.40,77.0,75.5,94,0,157,,,,,,
2024-05-09 12:15:00,1011.70,78.0,76.4,94,2,154,,,,,,
2024-05-09 12:30:00,1011.60,78.0,76.1,94,3,174,,,,,,
2024-05-09 12:45:00,1011.70,78.0,76.1,93,2,180,1012.78,78.4,72.2,81,,68
2024-05-09 13:00:00,1011.70,79.0,76.5,92,2,152,,,,,,
2024-05-09 13:15:00,1011.90,79.0,76.5,92,0,163,,,,,,
2024-05-09 13:31:00,1012.00,80.0,76.8,89,1,178,,,,,,
2024-05-09 13:45:00,1011.50,80.0,76.5,88,3,111,,,,,,
2024-05-09 14:00:00,1011.40,82.0,77.4,85,4,226,,,,,,
2024-05-09 14:30:00,1011.30,83.0,76.5,81,4,172,,,,,,
2024-05-09 14:45:00,1011.10,83.0,76.2,79,3,246,,,,,,
2024-05-09 15:00:00,1011.10,84.0,76.8,78,5,191,,,,,,
2024-05-09 15:15:00,1011.20,84.0,76.4,78,4,224,,,,,,
2024-05-09 15:30:00,1011.60,84.0,76.8,78,1,175,,,,,,
2024-05-09 15:45:00,1011.40,84.0,76.4,78,4,266,,,,,,
2024-05-09 16:00:00,1011.50,84.0,76.4,78,2,175,,,,,,
2024-05-09 16:15:00,1011.60,85.0,77.0,77,4,239,,,,,,
2024-05-09 16:30:00,1011.60,85.0,76.6,75,5,277,,,,,,
2024-05-09 16:45:00,1011.30,85.0,76.2,74,7,232,,,,,,
2024-05-09 17:00:00,1011.10,86.0,77.1,74,2,219,,,,,,
2024-05-09 17:15:00,1010.70,87.0,77.7,73,4,255,,,,,,
2024-05-09 17:30:00,1010.50,87.0,76.8,71,8,188,,,,,,
2024-05-09 17:45:00,1010.30,87.0,76.4,71,7,241,,,,,,
2024-05-09 18:00:00,1010.00,87.0,76.4,71,5,269,,,,,,
2024-05-09 18:15:00,1010.10,86.0,76.3,73,6,306,,,,,,
2024-05-09 18:30:00,1010.10,87.0,77.7,73,6,244,,,,,,
2024-05-09 18:45:00,1010.00,87.0,77.3,73,6,263,,,,,,
2024-05-09 19:00:00,1010.10,87.0,77.3,73,5,206,,,,,,
2024-05-09 19:15:00,1010.00,87.0,77.7,73,6,231,,,,,,
2024-05-09 19:31:00,1009.70,87.0,77.7,73,2,304,,,,,,
2024-05-09 19:45:00,1009.70,86.0,76.7,73,8,265,,,,,,
2024-05-09 20:00:00,1009.70,86.0,76.7,73,6,243,,,,,,
2024-05-09 20:15:00,1009.80,85.0,76.6,75,4,226,,,,,,
2024-05-09 20:30:00,1009.90,85.0,77.3,78,5,257,,,,,,
2024-05-09 20:45:00,1009.90,84.0,76.8,78,4,259,,,,,,
2024-05-09 21:00:00,1009.70,85.0,77.7,78,2,240,,,,,,
2024-05-09 21:15:00,1009.40,85.0,77.7,78,3,225,,,,,,
2024-05-09 21:30:00,1009.50,86.0,78.3,77,4,263,,,,,,
2024-05-09 21:45:00,1009.50,85.0,77.7,78,3,228,,,,,,
2024-05-09 22:00:00,1009.70,85.0,77.7,78,2,284,,,,,,
2024-05-09 22:15:00,1009.60,85.0,77.7,78,2,236,,,,,,
2024-05-09 22:30:00,1009.70,84.0,77.1,79,2,171,,,,,,
2024-05-09 22:45:00,1009.80,84.0,77.5,80,1,257,,,,,,
2024-05-09 23:00:00,1009.80,84.0,77.5,80,1,112,,,,,,
2024-05-09 23:15:00,1009.90,83.0,76.9,82,0,150,,,,,,
2024-05-09 23:30:00,1009.90,83.0,77.3,82,0,231,,,,,,
2024-05-09 23:45:00,1009.90,83.0,77.7,84,2,263,,,,,,
2024-05-10 00:15:00,1009.90,82.0,77.0,85,1,155,,,,,,
2024-05-10 00:30:00,1010.00,81.0,76.4,85,0,180,,,,,,
2024-05-10 00:45:00,1010.20,81.0,75.8,84,2,68,1011.45,76.1,70.0,81,,65
2024-05-10 01:00:00,1010.30,77.0,71.1,82,0,55,,,,,,
2024-05-10 01:15:00,1010.30,76.0,71.2,84,0,88,,,,,,
2024-05-10 01:30:00,1010.00,77.0,74.2,90,1,165,,,,,,
2024-05-10 01:45:00,1010.00,79.0,76.5,91,2,171,1011.26,75.7,71.5,86,,68
2024-05-10 02:00:00,1010.00,80.0,77.1,91,2,201,,,,,,
2024-05-10 02:15:00,1009.80,80.0,77.1,91,2,169,,,,,,
2024-05-10 02:30:00,1010.10,80.0,77.5,92,4,143,,,,,,
2024-05-10 02:45:00,1010.10,79.0,76.5,91,2,185,1011.15,75.5,72.0,88,,68
2024-05-10 03:00:00,1010.00,79.0,76.8,92,2,156,,,,,,
2024-05-10 03:15:00,1010.10,79.0,76.8,92,2,139,,,,,,
2024-05-10 03:30:00,1010.10,79.0,77.1,94,0,144,,,,,,
2024-05-10 03:45:00,1010.40,79.0,77.1,93,0,121,1011.95,75.7,72.2,88,,68
2024-05-10 04:01:00,1010.20,79.0,77.1,94,1,126,,,,,,
2024-05-10 04:15:00,1010.10,78.0,76.1,94,1,155,,,,,,
2024-05-10 04:30:00,1009.50,78.0,76.4,94,1,180,,,,,,
2024-05-10 04:45:00,1009.60,78.0,76.4,94,1,161,1011.29,75.7,72.4,89,,68
2024-05-10 05:00:00,1009.80,78.0,76.4,94,2,202,,,,,,
2024-05-10 05:15:00,1010.10,78.0,76.4,94,1,136,,,,,,
2024-05-10 05:30:00,1010.00,78.0,76.4,94,0,159,,,,,,
2024-05-10 05:45:00,1009.50,78.0,76.7,95,2,148,1010.76,75.5,70.3,83,,68
2024-05-10 06:00:00,1009.30,78.0,76.8,95,2,150,,,,,,
2024-05-10 06:15:00,1009.70,78.0,76.8,95,0,160,,,,,,
2024-05-10 06:30:00,1009.30,78.0,76.8,95,0,134,,,,,,
2024-05-10 06:45:00,1009.30,77.0,76.1,96,2,198,1010.39,75.3,69.4,81,,68
2024-05-10 07:00:00,1008.80,78.0,77.1,96,0,246,,,,,,
2024-05-10 07:15:00,1008.50,77.0,76.1,96,2,180,,,,,,
2024-05-10 07:30:00,1007.80,77.0,76.1,96,3,171,,,,,,
2024-05-10 07:45:00,1008.00,77.0,76.1,96,1,166,1009.12,75.4,70.7,85,,68
2024-05-10 08:00:00,1008.40,78.0,76.8,95,3,218,,,,,,
2024-05-10 08:15:00,1008.20,78.0,76.8,95,2,178,,,,,,
2024-05-10 08:30:00,1008.20,78.0,76.8,95,2,290,,,,,,
2024-05-10 08:45:00,1008.10,78.0,76.7,95,5,173,1009.60,76.8,70.9,81,,70
2024-05-10 09:00:00,1007.90,78.0,76.4,94,1,222,,,,,,
2024-05-10 09:15:00,1008.50,78.0,76.8,95,1,250,,,,,,
2024-05-10 09:30:00,1009.70,77.0,76.1,96,3,336,,,,,,
2024-05-10 09:45:00,1009.80,68.0,66.2,93,4,333,1011.19,69.7,66.1,88,,68
2024-05-10 10:00:00,1013.00,67.0,66.1,97,6,232,,,,,,
2024-05-10 10:15:00,1012.80,67.0,66.4,97,0,287,,,,,,
2024-05-10 10:30:00,1011.40,66.0,65.7,98,0,74,,,,,,
2024-05-10 10:45:00,1011.80,67.0,66.7,98,0,0,1012.35,67.2,63.0,86,,48
2024-05-10 11:00:00,1009.70,66.0,65.7,98,2,55,,,,,,
2024-05-10 11:15:00,1008.60,66.0,65.7,98,4,91,,,,,,
2024-05-10 11:30:00,1008.50,66.0,65.7,98,2,98,,,,,,
2024-05-10 11:45:00,1008.30,66.0,65.7,98,1,131,1009.97,67.2,62.7,85,,67
2024-05-10 12:00:00,1009.30,66.0,65.7,98,1,184,,,,,,
2024-05-10 12:15:00,1009.20,66.0,65.7,98,4,167,,,,,,
2024-05-10 12:30:00,1009.50,67.0,66.7,99,1,159,,,,,,
2024-05-10 12:45:00,1009.90,67.0,66.7,98,6,184,1011.34,67.3,63.0,86,,68
2024-05-10 13:00:00,1010.50,67.0,66.7,99,3,213,,,,,,
2024-05-10 13:15:00,1010.80,67.0,66.7,99,2,202,,,,,,
2024-05-10 13:30:00,1010.00,66.0,65.7,98,1,205,,,,,,
2024-05-10 13:45:00,1010.00,66.0,65.7,98,0,227,,,,,,
2024-05-10 14:00:00,1010.50,66.0,65.7,98,2,211,,,,,,
2024-05-10 14:16:00,1009.50,66.0,65.7,98,0,225,,,,,,
2024-05-10 14:30:00,1010.40,66.0,66.0,100,1,238,,,,,,
2024-05-10 14:45:00,1010.50,67.0,67.0,100,1,234,,,,,,
2024-05-10 15:00:00,1010.70,67.0,67.0,100,1,215,,,,,,
2024-05-10 15:15:00,1010.80,67.0,67.0,100,0,221,,,,,,
2024-05-10 15:31:00,1010.90,67.0,67.0,100,3,196,,,,,,
2024-05-10 15:45:00,1011.00,68.0,68.0,100,1,205,,,,,,
2024-05-10 16:00:00,1011.30,68.0,67.7,99,3,173,,,,,,
2024-05-10 16:15:00,1011.20,68.0,67.7,99,2,240,,,,,,
2024-05-10 16:30:00,1011.00,69.0,68.4,98,2,238,,,,,,
2024-05-10 16:45:00,1011.30,70.0,68.8,95,2,283,,,,,,
2024-05-10 17:30:00,1010.90,72.0,69.9,93,3,177,,,,,,
2024-05-10 17:45:00,1010.80,73.0,70.2,90,1,205,,,,,,
2024-05-10 18:00:00,1010.80,74.0,71.2,91,1,193,,,,,,
2024-05-10 18:15:00,1010.70,74.0,70.9,89,3,116,,,,,,
2024-05-10 18:30:00,1010.60,75.0,71.5,89,5,211,,,,,,
2024-05-10 19:00:00,1010.70,75.0,71.5,89,3,246,,,,,,
2024-05-10 19:15:00,1010.70,76.0,72.8,89,1,232,,,,,,
2024-05-10 19:30:00,1010.70,76.0,72.5,88,1,250,,,,,,
2024-05-10 19:45:00,1010.50,77.0,73.2,87,2,246,,,,,,
2024-05-10 20:00:00,1010.30,77.0,73.5,89,1,259,,,,,,
2024-05-10 20:15:00,1009.90,78.0,73.8,86,3,239,,,,,,
2024-05-10 20:31:00,1009.80,78.0,73.1,84,6,271,,,,,,
2024-05-10 20:45:00,1009.90,78.0,73.5,85,3,294,,,,,,
2024-05-10 21:00:00,1009.80,79.0,74.4,85,2,205,,,,,,
2024-05-10 21:15:00,1009.70,78.0,73.1,84,5,231,,,,,,
2024-05-10 21:30:00,1009.60,79.0,74.1,84,4,264,,,,,,
2024-05-10 21:45:00,1009.40,79.0,73.7,84,3,257,,,,,,
2024-05-10 22:00:00,1009.10,80.0,73.3,80,4,212,,,,,,
2024-05-10 22:30:00,1009.40,79.0,73.0,82,3,242,,,,,,
2024-05-10 22:45:00,1009.20,80.0,74.0,81,0,236,,,,,,
2024-05-10 23:00:00,1009.00,80.0,74.0,81,1,226,,,,,,
2024-05-10 23:15:00,1009.00,79.0,73.0,82,1,240,,,,,,
2024-05-10 23:30:00,1008.80,78.0,73.1,84,1,238,,,,,,
2024-05-10 23:45:00,1009.00,77.0,72.5,86,1,250,,,,,,
2024-05-11 00:15:00,1009.10,76.0,72.5,88,0,242,,,,,,
2024-05-11 00:30:00,1009.00,76.0,72.8,89,0,71,,,,,,
2024-05-11 00:45:00,1009.00,75.0,72.2,90,0,0,1010.04,74.8,68.9,81,,49
2024-05-11 01:00:00,1009.10,74.0,71.8,92,0,61,,,,,,
2024-05-11 01:15:00,1009.20,74.0,72.2,94,0,61,,,,,,
2024-05-11 01:30:00,1009.40,73.0,71.5,95,0,277,,,,,,
2024-05-11 01:45:00,1009.40,73.0,71.5,94,0,265,1011.09,73.1,68.4,85,,68
2024-05-11 02:00:00,1009.50,73.0,71.8,96,0,251,,,,,,
2024-05-11 02:15:00,1009.70,72.0,70.8,95,0,262,,,,,,
2024-05-11 02:30:00,1009.70,71.0,69.8,96,0,262,,,,,,
2024-05-11 02:45:00,1009.90,71.0,70.1,96,0,0,1011.46,72.2,67.5,85,,49
2024-05-11 03:00:00,1010.00,71.0,70.1,96,0,262,,,,,,
2024-05-11 03:15:00,1010.00,70.0,69.1,97,0,262,,,,,,
2024-05-11 03:30:00,1010.00,70.0,69.4,98,0,262,,,,,,
2024-05-11 03:45:00,1010.10,70.0,69.4,97,0,0,1011.28,71.2,65.5,82,,49
2024-05-11 04:00:00,1010.30,70.0,69.4,98,0,262,,,,,,
2024-05-11 04:15:00,1010.50,70.0,69.7,98,0,261,,,,,,
2024-05-11 04:30:00,1010.40,69.0,68.4,98,0,277,,,,,,
2024-05-11 04:45:00,1010.30,69.0,68.7,98,0,0,1011.49,70.3,63.1,78,,42
2024-05-11 05:00:00,1010.60,68.0,67.4,97,1,332,,,,,,
2024-05-11 05:15:00,1010.70,68.0,67.1,96,0,340,,,,,,
2024-05-11 05:30:00,1010.60,68.0,66.2,93,0,294,,,,,,
2024-05-11 05:45:00,1010.50,67.0,64.6,91,0,0,1011.76,69.0,61.3,76,,49
2024-05-11 06:00:00,1010.70,67.0,64.0,89,0,306,,,,,,
2024-05-11 06:15:00,1010.70,67.0,64.3,90,0,323,,,,,,
2024-05-11 06:30:00,1010.60,66.0,63.0,90,0,331,,,,,,
2024-05-11 06:45:00,1010.50,66.0,62.6,88,0,0,1011.84,67.6,59.9,76,,49
2024-05-11 07:00:00,1010.70,66.0,62.7,88,0,346,,,,,,
2024-05-11 07:15:00,1010.90,65.0,62.0,89,0,346,,,,,,
2024-05-11 07:31:00,1010.90,65.0,62.3,90,0,346,,,,,,
2024-05-11 07:45:00,1011.00,65.0,61.7,88,0,0,1012.15,66.5,59.2,77,,42
2024-05-11 08:00:00,1011.00,65.0,62.0,89,0,340,,,,,,
2024-05-11 08:15:00,1011.10,64.0,61.0,89,0,327,,,,,,
2024-05-11 08:30:00,1011.30,64.0,61.3,91,0,327,,,,,,
2024-05-11 08:45:00,1011.40,63.0,60.6,91,0,0,1013.32,65.1,59.4,81,,49
2024-05-11 09:00:00,1011.30,63.0,60.6,91,0,327,,,,,,
2024-05-11 09:16:00,1011.30,63.0,60.3,91,0,337,,,,,,
2024-05-11 09:30:00,1011.50,62.0,60.0,92,0,344,,,,,,
2024-05-11 09:45:00,1011.60,62.0,59.9,92,0,0,1012.81,63.9,58.0,81,,49
2024-05-11 10:00:00,1011.50,62.0,60.0,92,0,302,,,,,,
2024-05-11 10:15:00,1011.90,61.0,59.3,94,0,302,,,,,,
2024-05-11 10:30:00,1012.40,62.0,60.2,93,0,334,,,,,,
2024-05-11 10:45:00,1012.40,61.0,59.2,93,0,18,1013.48,63.9,57.7,80,,68
2024-05-11 11:00:00,1012.50,61.0,59.3,94,0,315,,,,,,
2024-05-11 11:15:00,1012.20,61.0,59.3,94,0,33,,,,,,
2024-05-11 11:30:00,1012.40,62.0,60.0,92,0,45,,,,,,
2024-05-11 11:45:00,1012.90,63.0,60.9,92,0,0,1014.69,65.3,57.9,76,,49
2024-05-11 12:15:00,1013.40,64.0,61.3,91,0,53,,,,,,
2024-05-11 12:30:00,1013.40,65.0,61.4,87,0,5,,,,,,
2024-05-11 12:45:00,1013.40,65.0,61.4,87,1,355,1014.67,68.0,59.4,73,,61
2024-05-11 13:00:00,1013.60,66.0,61.7,86,1,19,,,,,,
2024-05-11 13:15:00,1013.50,67.0,62.7,86,0,45,,,,,,
2024-05-11 13:30:00,1013.30,68.0,62.6,83,2,52,,,,,,
2024-05-11 13:45:00,1013.50,69.0,62.2,79,2,340,,,,,,
2024-05-11 14:00:00,1013.60,69.0,62.9,81,0,297,,,,,,
2024-05-11 14:15:00,1013.90,70.0,62.1,76,0,351,,,,,,
2024-05-11 14:30:00,1013.80,72.0,63.6,75,0,17,,,,,,
2024-05-11 14:45:00,1013.30,73.0,62.6,69,2,70,,,,,,
2024-05-11 15:00:00,1013.20,74.0,62.8,67,0,355,,,,,,
2024-05-11 15:30:00,1013.40,74.0,61.9,65,2,349,,,,,,
2024-05-11 15:45:00,1013.20,75.0,62.0,64,1,202,,,,,,
2024-05-11 16:00:00,1013.10,75.0,61.5,62,3,249,,,,,,
2024-05-11 16:15:00,1013.20,76.0,61.1,59,1,351,,,,,,
2024-05-11 16:30:00,1013.20,76.0,59.6,57,3,19,,,,,,
2024-05-11 16:45:00,1013.20,77.0,61.1,57,3,267,,,,,,
2024-05-11 17:00:00,1013.10,77.0,60.1,55,1,296,,,,,,
2024-05-11 17:15:00,1013.10,77.0,61.1,57,1,213,,,,,,
2024-05-11 17:30:00,1012.90,78.0,61.0,55,2,298,,,,,,
2024-05-11 18:00:00,1012.70,77.0,58.5,53,1,292,,,,,,
2024-05-11 18:15:00,1012.70,78.0,61.5,56,2,264,,,,,,
2024-05-11 18:31:00,1012.60,79.0,62.9,58,2,288,,,,,,
2024-05-11 18:45:00,1012.30,79.0,61.4,54,4,271,,,,,,
2024-05-11 19:00:00,1012.30,80.0,61.3,53,1,340,,,,,,
2024-05-11 19:15:00,1012.10,80.0,60.8,52,2,22,,,,,,
2024-05-11 19:31:00,1011.90,80.0,60.2,50,2,5,,,,,,
2024-05-11 19:45:00,1011.80,80.0,59.7,49,2,221,,,,,,
2024-05-11 20:00:00,1011.90,80.0,59.7,49,2,311,,,,,,
2024-05-11 20:16:00,1011.70,81.0,58.8,46,0,298,,,,,,
2024-05-11 20:30:00,1011.40,81.0,57.0,43,1,318,,,,,,
2024-05-11 20:45:00,1011.50,81.0,59.4,47,3,200,,,,,,
2024-05-11 21:00:00,1011.30,81.0,58.8,46,2,252,,,,,,
2024-05-11 21:15:00,1011.50,81.0,58.8,46,2,280,,,,,,
2024-05-11 21:30:00,1011.30,82.0,60.3,47,0,265,,,,,,
2024-05-11 21:45:00,1011.20,82.0,59.8,46,1,15,,,,,,
2024-05-11 22:00:00,1011.30,81.0,59.4,47,2,311,,,,,,
2024-05-11 22:15:00,1011.30,81.0,58.2,45,0,276,,,,,,
2024-05-11 22:30:00,1011.20,82.0,60.3,47,1,252,,,,,,
2024-05-11 22:45:00,1011.30,81.0,60.0,48,0,304,,,,,,
2024-05-11 23:00:00,1011.30,81.0,59.4,47,0,321,,,,,,
2024-05-11 23:30:00,1011.50,79.0,60.4,52,0,308,,,,,,
2024-05-11 23:45:00,1011.60,78.0,60.0,54,0,338,,,,,,
2024-05-12 00:15:00,1011.70,75.0,59.7,58,0,128,,,,,,
2024-05-12 00:30:00,1011.70,74.0,61.0,63,0,270,,,,,,
2024-05-12 00:45:00,1011.90,72.0,60.2,66,0,0,1012.93,72.1,59.1,63,,49
2024-05-12 01:00:00,1011.80,71.0,59.1,66,0,307,,,,,,
2024-05-12 01:15:00,1011.80,71.0,59.9,67,0,308,,,,,,
2024-05-12 01:30:00,1012.10,70.0,59.8,69,0,307,,,,,,
2024-05-12 01:45:00,1012.20,70.0,60.3,71,0,0,1013.70,69.1,58.7,69,,49
2024-05-12 02:00:00,1012.10,69.0,60.0,72,0,333,,,,,,
2024-05-12 02:15:00,1012.20,69.0,60.0,72,0,294,,,,,,
2024-05-12 02:30:00,1012.40,68.0,59.4,73,0,340,,,,,,
2024-05-12 02:45:00,1012.80,68.0,60.3,76,0,0,1014.01,67.8,58.2,71,,49
2024-05-12 03:00:00,1013.00,67.0,59.5,76,0,338,,,,,,
2024-05-12 03:16:00,1013.20,66.0,59.3,78,0,338,,,,,,
2024-05-12 03:30:00,1013.10,66.0,59.6,80,0,338,,,,,,
2024-05-12 03:45:00,1013.30,65.0,58.8,80,0,0,1014.93,66.5,58.1,74,,49
2024-05-12 04:00:00,1013.20,65.0,58.0,78,0,19,,,,,,
2024-05-12 04:15:00,1013.10,65.0,57.6,77,0,57,,,,,,
2024-05-12 04:30:00,1013.10,65.0,58.0,78,0,40,,,,,,
2024-05-12 04:45:00,1013.10,64.0,57.4,79,0,0,1014.85,64.8,57.8,77,,49
2024-05-12 05:00:00,1013.10,64.0,57.0,78,0,40,,,,,,
2024-05-12 05:15:00,1012.90,63.0,57.8,82,0,40,,,,,,
2024-05-12 05:30:00,1013.10,62.0,57.4,84,0,40,,,,,,
2024-05-12 05:45:00,1013.20,62.0,57.8,86,0,0,1014.88,63.8,57.2,79,,49
2024-05-12 06:00:00,1013.20,61.0,57.1,87,0,40,,,,,,
2024-05-12 06:15:00,1013.20,61.0,57.1,87,0,40,,,,,,
2024-05-12 06:30:00,1013.00,61.0,57.7,88,0,40,,,,,,
2024-05-12 06:45:00,1012.80,60.0,56.7,88,0,0,1014.28,62.7,57.0,81,,49
2024-05-12 07:00:00,1012.90,60.0,56.7,88,0,40,,,,,,
2024-05-12 07:15:00,1013.00,60.0,57.4,90,0,40,,,,,,
2024-05-12 07:30:00,1013.10,60.0,57.0,89,0,40,,,,,,
2024-05-12 07:45:00,1013.20,60.0,57.3,90,0,0,1014.91,62.3,57.0,82,,49
2024-05-12 08:00:00,1013.30,59.0,56.4,90,0,40,,,,,,
2024-05-12 08:15:00,1013.50,60.0,58.0,93,0,40,,,,,,
2024-05-12 08:30:00,1014.10,60.0,58.3,94,0,335,,,,,,
2024-05-12 08:45:00,1014.60,60.0,58.2,93,0,0,1016.43,62.7,57.0,81,,49
2024-05-12 09:00:00,1015.50,60.0,57.7,92,0,290,,,,,,
2024-05-12 09:15:00,1016.10,60.0,57.7,92,0,282,,,,,,
2024-05-12 09:30:00,1016.30,61.0,58.4,90,0,237,,,,,,
2024-05-12 09:45:00,1015.90,61.0,58.3,90,0,0,1017.22,63.5,57.2,79,,49
2024-05-12 10:01:00,1015.70,60.0,57.4,90,0,285,,,,,,
2024-05-12 10:15:00,1015.90,60.0,57.7,92,0,285,,,,,,
2024-05-12 10:30:00,1016.20,61.0,59.0,93,0,285,,,,,,
2024-05-12 10:45:00,1016.40,61.0,58.9,92,0,0,1017.65,64.0,57.8,80,,40
2024-05-12 11:00:00,1016.60,61.0,59.3,94,0,31,,,,,,
2024-05-12 11:15:00,1015.80,61.0,59.3,94,0,91,,,,,,
2024-05-12 11:30:00,1015.60,61.0,59.3,94,0,61,,,,,,
2024-05-12 11:45:00,1015.10,61.0,59.2,93,0,23,1016.09,63.9,58.0,81,,59
2024-05-12 12:00:00,1014.70,61.0,59.3,94,0,90,,,,,,
2024-05-12 12:15:00,1015.00,61.0,59.3,94,0,118,,,,,,
2024-05-12 12:30:00,1014.90,62.0,60.2,93,0,300,,,,,,
2024-05-12 12:45:00,1015.20,62.0,59.9,92,0,0,1016.49,65.2,58.5,79,,40
2024-05-12 13:01:00,1015.00,62.0,60.2,93,0,64,,,,,,
2024-05-12 13:15:00,1015.40,63.0,60.9,92,0,320,,,,,,
2024-05-12 13:30:00,1015.40,64.0,61.6,91,0,34,,,,,,
2024-05-12 13:45:00,1015.00,64.0,61.6,91,0,34,,,,,,
2024-05-12 14:15:00,1014.70,66.0,62.3,88,0,78,,,,,,
2024-05-12 14:30:00,1015.10,67.0,62.0,84,0,63,,,,,,
2024-05-12 14:45:00,1014.90,69.0,62.9,81,2,42,,,,,,
2024-05-12 15:00:00,1014.70,71.0,63.4,76,2,98,,,,,,
2024-05-12 15:15:00,1014.70,73.0,61.4,66,2,100,,,,,,
2024-05-12 15:30:00,1014.80,75.0,62.0,64,2,92,,,,,,
2024-05-12 15:45:00,1014.70,75.0,61.1,61,2,63,,,,,,
2024-05-12 16:00:00,1014.70,76.0,61.1,59,3,71,,,,,,
2024-05-12 16:30:00,1014.80,76.0,60.6,59,2,36,,,,,,
2024-05-12 16:45:00,1015.20,76.0,59.6,57,1,97,,,,,,
2024-05-12 17:00:00,1015.10,76.0,60.1,58,4,115,,,,,,
2024-05-12 17:15:00,1015.10,77.0,60.1,55,3,65,,,,,,
2024-05-12 17:30:00,1015.00,77.0,59.6,54,3,91,,,,,,
2024-05-12 17:45:00,1014.80,78.0,61.0,55,3,16,,,,,,
2024-05-12 18:00:00,1014.80,78.0,61.0,55,2,61,,,,,,
2024-05-12 18:15:00,1014.20,79.0,60.4,52,5,71,,,,,,
2024-05-12 18:30:00,1014.30,78.0,59.5,52,3,70,,,,,,
2024-05-12 18:45:00,1013.90,79.0,62.4,56,2,125,,,,,,
2024-05-12 19:00:00,1013.90,79.0,60.4,52,4,118,,,,,,
2024-05-12 19:15:00,1013.60,80.0,60.2,50,4,117,,,,,,
2024-05-12 19:30:00,1013.60,80.0,60.2,50,1,61,,,,,,
2024-05-12 19:45:00,1013.10,79.0,59.9,52,4,115,,,,,,
2024-05-12 20:00:00,1012.80,80.0,62.4,55,3,62,,,,,,
2024-05-12 20:15:00,1012.80,80.0,60.2,50,2,136,,,,,,
2024-05-12 20:30:00,1012.80,80.0,61.3,53,4,28,,,,,,
2024-05-12 20:45:00,1012.80,81.0,61.7,51,2,103,,,,,,
2024-05-12 21:00:00,1012.70,80.0,59.7,49,1,42,,,,,,
2024-05-12 21:16:00,1012.60,80.0,60.8,52,6,144,,,,,,
2024-05-12 21:30:00,1012.50,80.0,60.8,52,2,113,,,,,,
2024-05-12 21:45:00,1012.60,80.0,61.3,53,3,90,,,,,,
2024-05-12 22:00:00,1012.70,80.0,62.4,55,3,74,,,,,,
2024-05-12 22:15:00,1012.40,79.0,60.9,53,3,95,,,,,,
2024-05-12 22:30:00,1012.70,78.0,61.5,56,1,109,,,,,,
2024-05-12 22:45:00,1013.10,78.0,62.5,58,0,210,,,,,,
2024-05-12 23:00:00,1012.80,78.0,63.4,60,1,100,,,,,,
2024-05-12 23:15:00,1012.60,76.0,62.0,61,2,111,,,,,,
2024-05-12 23:30:00,1012.60,76.0,62.9,63,1,95,,,,,,
2024-05-12 23:45:00,1013.10,76.0,63.4,65,0,55,,,,,,
2024-05-13 00:15:00,1013.10,75.0,62.0,64,0,53,,,,,,
2024-05-13 00:30:00,1012.40,75.0,62.0,64,2,70,,,,,,
2024-05-13 00:45:00,1013.00,74.0,61.7,65,0,0,1014.86,73.1,61.9,67,,49
2024-05-13 01:00:00,1013.30,74.0,61.5,64,0,360,,,,,,
2024-05-13 01:15:00,1013.90,73.0,61.8,67,0,360,,,,,,
2024-05-13 01:30:00,1014.40,73.0,61.8,67,0,360,,,,,,
2024-05-13 01:45:00,1015.00,72.0,61.9,70,0,298,1016.52,71.4,62.2,72,,68
2024-05-13 02:00:00,1015.40,72.0,62.9,73,0,263,,,,,,
2024-05-13 02:15:00,1015.50,72.0,63.2,74,0,263,,,,,,
2024-05-13 02:30:00,1015.10,71.0,61.9,73,0,263,,,,,,
2024-05-13 02:45:00,1013.70,71.0,63.9,78,1,88,1014.59,70.6,61.8,73,,68
2024-05-13 03:00:00,1013.90,70.0,63.2,79,0,319,,,,,,
2024-05-13 03:15:00,1013.30,70.0,64.2,81,0,74,,,,,,
2024-05-13 03:30:00,1013.70,69.0,63.3,82,0,132,,,,,,
2024-05-13 03:45:00,1013.90,70.0,63.6,80,0,0,1015.30,69.6,61.2,74,,49
2024-05-13 03:46:00,1013.90,70.0,63.5,80,0,230,,,,,,
2024-05-13 04:15:00,1014.10,69.0,63.3,82,0,161,,,,,,
2024-05-13 04:30:00,1013.50,69.0,63.6,82,0,159,,,,,,
2024-05-13 04:45:00,1013.20,68.0,63.3,85,0,0,1014.94,69.1,61.8,77,,49
2024-05-13 05:00:00,1013.20,68.0,63.0,84,0,173,,,,,,
2024-05-13 05:15:00,1013.40,68.0,63.0,84,0,311,,,,,,
2024-05-13 05:30:00,1013.20,68.0,63.6,86,0,339,,,,,,
2024-05-13 05:45:00,1013.00,68.0,63.7,86,0,0,1013.95,68.5,62.1,80,,49
2024-05-13 06:00:00,1013.60,67.0,63.0,87,0,346,,,,,,
2024-05-13 06:15:00,1013.30,67.0,63.0,87,0,315,,,,,,
2024-05-13 06:30:00,1013.10,67.0,63.3,87,0,337,,,,,,
2024-05-13 06:45:00,1013.00,67.0,63.6,88,0,0,1014.61,67.7,61.8,81,,49
2024-05-13 07:00:00,1012.70,66.0,62.7,88,0,347,,,,,,
2024-05-13 07:16:00,1012.50,66.0,62.7,88,0,58,,,,,,
2024-05-13 07:30:00,1012.30,66.0,62.7,88,0,58,,,,,,
2024-05-13 07:45:00,1012.00,66.0,62.6,88,0,0,1012.61,67.3,61.8,82,,49
2024-05-13 08:16:00,1011.80,66.0,62.3,88,0,46,,,,,,
2024-05-13 08:30:00,1011.70,66.0,62.3,88,0,45,,,,,,
2024-05-13 08:45:00,1011.80,66.0,62.3,88,0,0,1012.58,66.5,61.5,84,,49
2024-05-13 09:15:00,1011.40,65.0,62.0,89,0,105,,,,,,
2024-05-13 09:30:00,1011.60,65.0,62.0,89,0,84,,,,,,
2024-05-13 09:45:00,1011.70,65.0,62.0,89,0,0,1012.87,66.3,61.3,84,,49
2024-05-13 10:00:00,1011.80,65.0,62.0,89,0,40,,,,,,
2024-05-13 10:15:00,1012.00,65.0,62.0,89,0,58,,,,,,
2024-05-13 10:30:00,1012.30,65.0,62.3,90,1,67,,,,,,
2024-05-13 10:45:00,1012.30,65.0,62.6,91,2,103,1014.07,66.7,61.3,82,,63
2024-05-13 11:00:00,1012.40,65.0,62.3,90,0,43,,,,,,
2024-05-13 11:15:00,1012.20,66.0,63.0,90,2,74,,,,,,
2024-05-13 11:30:00,1011.90,67.0,63.6,88,3,73,,,,,,
2024-05-13 11:45:00,1012.40,67.0,63.3,87,1,126,1013.91,67.4,61.3,80,,59
2024-05-13 12:15:00,1012.00,68.0,64.0,87,2,118,,,,,,
2024-05-13 12:30:00,1012.10,68.0,63.0,84,3,94,,,,,,
2024-05-13 12:45:00,1011.90,68.0,62.7,83,3,114,1013.23,68.5,61.3,77,,59
2024-05-13 13:00:00,1011.70,69.0,63.3,82,6,107,,,,,,
2024-05-13 13:15:00,1011.30,69.0,62.9,81,6,131,,,,,,
2024-05-13 13:30:00,1011.10,70.0,63.5,80,5,92,,,,,,
2024-05-13 13:45:00,1011.90,70.0,63.9,80,1,88,,,,,,
2024-05-13 14:00:00,1013.20,68.0,64.0,87,1,355,,,,,,
2024-05-13 14:15:00,1013.50,67.0,64.3,90,0,126,,,,,,
2024-05-13 14:30:00,1013.00,67.0,64.9,92,3,10,,,,,,
2024-05-13 14:45:00,1012.90,66.0,64.2,93,4,39,,,,,,
2024-05-13 15:00:00,1012.80,67.0,64.9,92,6,55,,,,,,
2024-05-13 15:15:00,1012.50,67.0,64.9,92,3,46,,,,,,
2024-05-13 15:30:00,1012.30,66.0,63.9,92,4,85,,,,,,
2024-05-13 15:45:00,1011.90,66.0,64.2,93,6,103,,,,,,
2024-05-13 16:00:00,1012.70,66.0,64.5,94,2,40,,,,,,
2024-05-13 16:15:00,1012.50,65.0,63.8,96,4,109,,,,,,
2024-05-13 16:30:00,1012.20,65.0,64.1,96,3,57,,,,,,
2024-05-13 16:45:00,1011.70,65.0,64.4,97,6,43,,,,,,
2024-05-13 17:00:00,1011.60,65.0,64.4,97,5,71,,,,,,
2024-05-13 17:15:00,1012.30,65.0,64.4,97,2,18,,,,,,
2024-05-13 17:30:00,1012.10,65.0,64.4,97,4,11,,,,,,
2024-05-13 17:45:00,1012.40,65.0,64.7,98,3,24,,,,,,
2024-05-13 18:00:00,1013.40,66.0,65.7,98,4,57,,,,,,
2024-05-13 18:15:00,1013.40,65.0,64.7,98,5,58,,,,,,
2024-05-13 18:30:00,1013.20,65.0,64.7,98,6,47,,,,,,
2024-05-13 18:46:00,1012.90,65.0,64.4,97,6,5,,,,,,
2024-05-13 19:15:00,1014.20,64.0,63.7,98,8,32,,,,,,
2024-05-13 19:30:00,1013.30,64.0,63.4,97,9,69,,,,,,
2024-05-13 19:45:00,1012.00,64.0,63.4,97,13,40,,,,,,
2024-05-13 20:00:00,1011.00,64.0,63.1,97,11,78,,,,,,
2024-05-13 20:15:00,1011.10,65.0,64.1,96,8,77,,,,,,
2024-05-13 20:30:00,1011.10,65.0,63.8,96,10,61,,,,,,
2024-05-13 20:45:00,1010.70,65.0,63.8,96,12,95,,,,,,
2024-05-13 21:03:00,1009.20,65.0,63.8,96,12,142,,,,,,
2024-05-13 22:06:00,1007.60,65.0,64.1,96,10,106,,,,,,
2024-05-13 22:53:00,1009.90,66.0,65.4,98,0,317,,,,,,
2024-05-13 23:03:00,1010.10,65.0,64.4,97,1,299,,,,,,
2024-05-14 00:01:00,1010.00,65.0,64.7,98,0,71,,,,,,
2024-05-14 00:45:00,1010.70,65.0,64.7,98,1,100,1011.72,66.9,62.0,84,,65
2024-05-14 01:01:00,1010.70,65.0,64.7,98,0,57,,,,,,
2024-05-14 01:45:00,1010.70,66.0,65.7,98,0,50,1012.33,66.8,61.9,84,,63
2024-05-14 02:00:00,1010.90,66.0,65.7,98,0,50,,,,,,
2024-05-14 02:15:00,1010.20,66.0,65.7,98,1,59,,,,,,
2024-05-14 02:30:00,1009.80,66.0,65.7,98,0,40,,,,,,
2024-05-14 02:45:00,1010.00,66.0,65.7,98,0,0,1011.27,66.7,62.2,85,,49
2024-05-14 03:00:00,1009.90,66.0,65.7,98,0,78,,,,,,
2024-05-14 03:15:00,1010.50,66.0,65.7,98,0,29,,,,,,
2024-05-14 03:30:00,1010.00,66.0,65.7,98,0,153,,,,,,
2024-05-14 03:45:00,1010.50,66.0,65.7,98,0,0,1011.58,67.1,62.3,84,,49
2024-05-14 04:00:00,1010.80,66.0,65.7,98,0,319,,,,,,
2024-05-14 04:15:00,1010.50,66.0,65.7,98,0,5,,,,,,
2024-05-14 04:30:00,1010.40,66.0,65.7,98,0,45,,,,,,
2024-05-14 04:45:00,1010.00,66.0,66.0,100,0,49,1011.15,67.3,62.6,84,,68
2024-05-14 05:00:00,1010.10,66.0,66.0,100,0,33,,,,,,
2024-05-14 05:15:00,1010.50,67.0,67.0,100,0,73,,,,,,
2024-05-14 05:31:00,1010.30,67.0,67.0,100,0,73,,,,,,
2024-05-14 05:45:00,1010.10,67.0,67.0,100,1,92,1011.28,67.4,62.5,84,,68
2024-05-14 06:00:00,1010.20,67.0,67.0,100,0,337,,,,,,
2024-05-14 06:15:00,1009.70,67.0,67.0,100,2,329,,,,,,
2024-05-14 06:31:00,1010.10,67.0,67.0,100,1,310,,,,,,
2024-05-14 06:45:00,1009.90,67.0,67.0,100,0,329,1011.42,67.7,62.8,84,,68
2024-05-14 07:00:00,1010.80,67.0,67.0,100,1,251,,,,,,
2024-05-14 07:15:00,1010.70,67.0,67.0,100,3,246,,,,,,
2024-05-14 07:30:00,1010.90,67.0,67.0,100,0,319,,,,,,
2024-05-14 07:45:00,1011.20,67.0,67.0,100,0,0,1012.84,67.5,62.7,84,,49
2024-05-14 08:00:00,1011.20,67.0,67.0,100,0,250,,,,,,
2024-05-14 08:15:00,1010.70,67.0,67.0,100,0,304,,,,,,
2024-05-14 08:30:00,1010.30,67.0,67.0,100,0,96,,,,,,
2024-05-14 08:45:00,1010.10,67.0,67.0,100,0,150,1012.16,66.3,62.1,86,,61
2024-05-14 09:00:00,1011.40,66.0,66.0,100,4,265,,,,,,
2024-05-14 09:15:00,1011.90,66.0,66.0,100,4,321,,,,,,
2024-05-14 09:30:00,1012.00,65.0,65.0,100,1,246,,,,,,
2024-05-14 09:45:00,1012.30,64.0,64.0,100,1,262,1012.60,65.9,61.1,84,,68
2024-05-14 10:00:00,1011.60,64.0,64.0,100,1,171,,,,,,
2024-05-14 10:15:00,1010.10,64.0,64.0,100,0,109,,,,,,
2024-05-14 10:30:00,1008.70,64.0,64.0,100,0,54,,,,,,
2024-05-14 10:45:00,1006.20,64.0,64.0,100,5,65,1007.95,65.2,60.4,84,,68
2024-05-14 11:00:00,1006.00,64.0,64.0,100,3,73,,,,,,
2024-05-14 11:15:00,1006.70,64.0,64.0,100,4,133,,,,,,
2024-05-14 11:30:00,1007.40,64.0,64.0,100,4,188,,,,,,
2024-05-14 11:45:00,1008.00,64.0,64.0,100,0,292,1009.22,65.9,61.1,84,,59
2024-05-14 12:00:00,1009.10,64.0,64.0,100,1,186,,,,,,
2024-05-14 12:15:00,1009.50,65.0,65.0,100,2,231,,,,,,
2024-05-14 12:31:00,1009.30,65.0,65.0,100,0,236,,,,,,
2024-05-14 12:45:00,1009.20,65.0,65.0,100,0,124,1010.08,67.2,61.3,81,,65
2024-05-14 13:15:00,1006.90,67.0,67.0,100,6,148,,,,,,
2024-05-14 13:30:00,1005.40,68.0,67.4,97,7,187,,,,,,
2024-05-14 13:45:00,1005.50,69.0,67.2,94,10,172,,,,,,
2024-05-14 14:00:00,1005.60,70.0,68.2,94,8,171,,,,,,
2024-05-14 14:15:00,1008.60,70.0,68.2,94,7,349,,,,,,
2024-05-14 14:30:00,1007.80,71.0,69.2,93,1,13,,,,,,
2024-05-14 14:45:00,1007.60,72.0,69.5,91,2,341,,,,,,
2024-05-14 15:00:00,1007.20,73.0,69.9,89,1,343,,,,,,
2024-05-14 15:15:00,1007.10,73.0,69.2,88,3,18,,,,,,
2024-05-14 15:30:00,1007.80,74.0,70.5,88,1,313,,,,,,
2024-05-14 15:45:00,1008.30,74.0,69.9,86,1,165,,,,,,
2024-05-14 16:00:00,1008.10,75.0,70.2,84,0,21,,,,,,
2024-05-14 16:15:00,1008.00,76.0,70.8,83,0,9,,,,,,
2024-05-14 16:30:00,1008.10,77.0,70.7,81,2,202,,,,,,
2024-05-14 16:45:00,1007.80,78.0,71.7,80,0,251,,,,,,
2024-05-14 17:00:00,1008.10,79.0,72.3,79,1,165,,,,,,
2024-05-14 17:15:00,1007.90,79.0,72.7,80,1,254,,,,,,
2024-05-14 17:30:00,1007.80,81.0,73.5,77,2,240,,,,,,
2024-05-14 17:45:00,1008.10,82.0,73.7,75,4,238,,,,,,
2024-05-14 18:00:00,1008.00,83.0,73.4,73,3,190,,,,,,
2024-05-14 18:15:00,1007.90,83.0,74.2,74,2,170,,,,,,
2024-05-14 18:30:00,1008.00,83.0,71.3,67,6,229,,,,,,
2024-05-14 18:46:00,1008.10,83.0,71.3,67,6,274,,,,,,
2024-05-14 19:00:00,1008.20,82.0,71.6,70,5,202,,,,,,
2024-05-14 19:15:00,1008.10,81.0,71.5,73,5,231,,,,,,
2024-05-14 19:30:00,1008.30,81.0,72.3,75,5,248,,,,,,
2024-05-14 19:45:00,1008.10,81.0,72.3,75,4,233,,,,,,
2024-05-14 20:00:00,1008.20,81.0,71.9,73,6,222,,,,,,
2024-05-14 20:15:00,1008.10,81.0,72.7,75,5,166,,,,,,
2024-05-14 20:30:00,1007.90,81.0,73.5,77,5,243,,,,,,
2024-05-14 20:45:00,1008.00,80.0,72.1,76,7,229,,,,,,
2024-05-14 21:00:00,1007.80,80.0,72.5,77,5,216,,,,,,
2024-05-14 21:15:00,1007.70,80.0,72.5,77,2,233,,,,,,
2024-05-14 21:30:00,1007.80,80.0,72.9,78,3,221,,,,,,
2024-05-14 21:45:00,1008.00,79.0,72.3,79,3,268,,,,,,
2024-05-14 22:00:00,1007.90,79.0,72.7,80,1,233,,,,,,
2024-05-14 22:15:00,1007.30,79.0,72.7,80,2,208,,,,,,
2024-05-14 22:30:00,1007.40,79.0,73.0,82,3,156,,,,,,
2024-05-15 13:45:00,1009.90,78.0,72.0,81,2,229,,,,,,
2024-05-15 14:00:00,1009.80,78.0,71.7,80,1,300,,,,,,
2024-05-15 14:15:00,1009.70,79.0,71.5,77,3,298,,,,,,
2024-05-15 14:30:00,1009.80,79.0,70.8,76,4,331,,,,,,
2024-05-15 14:45:00,1009.70,80.0,71.3,74,4,296,,,,,,
2024-05-15 15:01:00,1009.70,80.0,69.7,70,3,336,,,,,,
2024-05-15 15:15:00,1009.60,80.0,69.3,69,6,263,,,,,,
2024-05-15 15:30:00,1009.50,81.0,69.4,68,3,265,,,,,,
2024-05-15 15:45:00,1009.40,81.0,67.2,62,8,325,,,,,,
2024-05-15 16:00:00,1009.50,81.0,67.7,64,2,291,,,,,,
2024-05-15 16:15:00,1009.50,82.0,69.5,65,2,315,,,,,,
2024-05-15 16:30:00,1009.30,82.0,68.1,62,2,319,,,,,,
2024-05-15 16:45:00,1009.20,83.0,67.7,59,4,300,,,,,,
2024-05-15 17:00:00,1009.10,84.0,68.6,59,5,292,,,,,,
2024-05-15 17:15:00,1008.90,84.0,68.1,58,3,67,,,,,,
2024-05-15 17:30:00,1008.70,83.0,68.1,60,2,261,,,,,,
2024-05-15 17:45:00,1008.70,84.0,68.1,58,1,297,,,,,,
2024-05-15 18:00:00,1008.70,83.0,68.1,60,2,269,,,,,,
2024-05-15 18:15:00,1008.60,84.0,66.1,54,2,319,,,,,,
2024-05-15 18:30:00,1008.40,85.0,68.0,57,3,298,,,,,,
2024-05-15 18:45:00,1008.30,85.0,66.5,53,1,306,,,,,,
2024-05-15 19:00:00,1008.40,85.0,65.4,51,2,254,,,,,,
2024-05-15 19:15:00,1008.20,84.0,65.5,53,1,219,,,,,,
2024-05-15 19:30:00,1008.30,85.0,67.5,55,1,250,,,,,,
2024-05-15 19:45:00,1008.00,86.0,66.3,51,2,27,,,,,,
2024-05-15 20:00:00,1007.80,85.0,66.5,53,1,317,,,,,,
2024-05-15 20:30:00,1007.70,86.0,66.3,51,2,252,,,,,,
2024-05-15 20:45:00,1007.60,86.0,66.8,52,2,259,,,,,,
2024-05-15 21:00:00,1007.60,86.0,66.3,51,2,259,,,,,,
2024-05-15 21:16:00,1007.70,86.0,67.4,53,1,266,,,,,,
2024-05-15 21:30:00,1007.60,87.0,67.2,51,0,300,,,,,,
2024-05-15 21:45:00,1007.50,86.0,65.7,50,2,298,,,,,,
2024-05-15 22:00:00,1007.60,86.0,66.8,52,1,100,,,,,,
2024-05-15 22:15:00,1007.70,85.0,65.4,51,2,294,,,,,,
2024-05-15 22:30:00,1007.60,84.0,66.6,55,1,67,,,,,,
2024-05-15 22:45:00,1007.70,85.0,67.5,55,0,196,,,,,,
2024-05-15 23:00:00,1007.70,85.0,66.5,53,0,237,,,,,,
2024-05-15 23:15:00,1007.70,85.0,66.5,53,1,360,,,,,,
2024-05-15 23:30:00,1007.70,83.0,66.2,57,0,288,,,,,,
2024-05-15 23:45:00,1007.70,82.0,66.7,60,0,34,,,,,,
2024-05-16 00:15:00,1007.90,80.0,68.0,66,0,121,,,,,,
2024-05-16 00:30:00,1008.10,79.0,67.9,69,0,302,,,,,,
2024-05-16 00:45:00,1008.20,77.0,66.3,69,0,0,1009.69,75.5,63.9,67,,49
2024-05-16 01:00:00,1008.30,76.0,66.7,72,0,317,,,,,,
2024-05-16 01:15:00,1008.60,75.0,65.7,72,0,317,,,,,,
2024-05-16 01:30:00,1008.90,74.0,65.9,75,0,317,,,,,,
2024-05-16 01:45:00,1009.10,74.0,66.8,78,0,0,1010.40,73.2,65.8,77,,49
2024-05-16 02:00:00,1009.20,73.0,66.5,79,0,317,,,,,,
2024-05-16 02:15:00,1009.40,72.0,67.6,85,0,317,,,,,,
2024-05-16 02:30:00,1009.70,71.0,66.2,84,0,216,,,,,,
2024-05-16 02:45:00,1009.90,72.0,66.9,84,0,0,1011.73,70.6,65.5,84,,49
2024-05-16 03:00:00,1010.10,72.0,66.9,83,0,265,,,,,,
2024-05-16 03:15:00,1010.30,72.0,67.6,85,0,243,,,,,,
2024-05-16 03:30:00,1010.00,72.0,67.9,86,0,271,,,,,,
2024-05-16 04:15:00,1010.20,69.0,66.3,91,0,173,,,,,,
2024-05-16 04:30:00,1010.20,69.0,66.9,93,0,173,,,,,,
2024-05-16 04:45:00,1010.40,69.0,67.2,93,0,0,1012.18,70.0,64.2,81,,49
2024-05-16 05:00:00,1010.40,69.0,67.2,94,0,173,,,,,,
2024-05-16 05:15:00,1010.10,68.0,66.2,93,0,173,,,,,,
2024-05-16 05:30:00,1010.20,67.0,65.8,96,0,173,,,,,,
2024-05-16 05:45:00,1010.20,67.0,65.8,95,0,0,1011.28,68.0,62.9,83,,49
2024-05-16 06:15:00,1010.00,67.0,65.8,96,0,213,,,,,,
2024-05-16 06:30:00,1010.00,66.0,65.1,96,0,213,,,,,,
2024-05-16 06:45:00,1009.90,66.0,65.1,96,0,0,1010.31,67.5,62.6,84,,49
2024-05-16 07:00:00,1009.60,66.0,65.4,98,0,213,,,,,,
2024-05-16 07:15:00,1009.60,66.0,65.1,96,0,213,,,,,,
2024-05-16 07:30:00,1009.50,66.0,65.4,98,0,213,,,,,,
2024-05-16 07:45:00,1009.60,66.0,65.7,98,0,0,1010.62,66.8,61.9,84,,49
2024-05-16 08:01:00,1009.70,66.0,65.7,98,0,213,,,,,,
2024-05-16 08:15:00,1009.90,66.0,65.7,98,0,213,,,,,,
2024-05-16 08:30:00,1010.10,66.0,65.4,98,0,213,,,,,,
2024-05-16 08:45:00,1010.20,65.0,64.4,97,0,0,1010.96,66.5,62.2,85,,45
2024-05-16 09:00:00,1010.30,64.0,63.7,98,0,213,,,,,,
2024-05-16 09:15:00,1010.20,64.0,63.7,98,0,213,,,,,,
2024-05-16 09:30:00,1010.30,64.0,63.4,97,0,213,,,,,,
2024-05-16 09:45:00,1010.30,64.0,63.7,98,0,0,1012.07,65.4,60.8,85,,40
2024-05-16 10:00:00,1010.30,64.0,63.7,98,0,213,,,,,,
2024-05-16 10:15:00,1010.30,64.0,63.7,98,0,213,,,,,,
2024-05-16 10:30:00,1010.50,64.0,63.7,98,0,213,,,,,,
2024-05-16 10:45:00,1010.50,63.0,62.7,98,0,0,1011.84,65.5,60.6,84,,40
2024-05-16 11:00:00,1010.80,63.0,62.7,98,0,214,,,,,,
2024-05-16 11:15:00,1011.00,64.0,63.7,98,0,174,,,,,,
2024-05-16 11:30:00,1011.00,64.0,64.0,100,0,180,,,,,,
2024-05-16 11:45:00,1011.30,66.0,66.0,100,0,0,1012.56,68.1,62.3,81,,49
2024-05-16 12:00:00,1011.40,68.0,68.0,100,0,109,,,,,,
2024-05-16 12:15:00,1011.60,70.0,69.7,98,0,109,,,,,,
2024-05-16 12:30:00,1011.70,69.0,68.1,96,0,271,,,,,,
2024-05-16 12:45:00,1011.80,70.0,68.5,94,0,0,1013.04,72.8,66.1,79,,40
2024-05-16 13:00:00,1011.90,71.0,68.2,90,0,215,,,,,,
2024-05-16 13:15:00,1012.00,73.0,68.9,86,0,321,,,,,,
2024-05-16 13:30:00,1012.10,76.0,70.5,82,0,143,,,,,,
2024-05-16 13:45:00,1011.90,77.0,70.0,78,1,190,,,,,,
2024-05-16 14:00:00,1012.00,78.0,70.9,78,0,144,,,,,,
2024-05-16 14:15:00,1011.80,79.0,70.0,73,0,329,,,,,,
2024-05-16 14:30:00,1011.90,80.0,69.3,69,0,307,,,,,,
2024-05-16 14:45:00,1011.80,80.0,69.3,69,1,245,,,,,,
2024-05-16 15:00:00,1011.80,80.0,68.5,68,1,237,,,,,,
2024-05-16 15:15:00,1011.70,81.0,69.0,66,1,355,,,,,,
2024-05-16 15:30:00,1011.60,81.0,69.0,66,3,263,,,,,,
2024-05-16 15:45:00,1011.70,81.0,68.5,65,1,350,,,,,,
2024-05-16 16:15:00,1011.50,83.0,69.1,63,1,246,,,,,,
2024-05-16 16:31:00,1011.40,83.0,68.6,61,2,265,,,,,,
2024-05-16 16:45:00,1011.40,83.0,69.1,63,2,340,,,,,,
2024-05-16 17:00:00,1011.30,84.0,69.1,60,1,327,,,,,,
2024-05-16 17:15:00,1011.10,84.0,69.5,61,1,178,,,,,,
2024-05-16 17:30:00,1011.00,84.0,69.5,61,3,36,,,,,,
2024-05-16 17:45:00,1011.00,84.0,70.5,63,1,320,,,,,,
2024-05-16 18:00:00,1010.90,85.0,70.0,60,1,321,,,,,,
2024-05-16 18:15:00,1010.60,85.0,69.5,60,2,311,,,,,,
2024-05-16 18:30:00,1010.50,85.0,70.5,61,0,237,,,,,,
2024-05-16 18:45:00,1010.30,86.0,70.0,58,2,327,,,,,,
2024-05-16 19:00:00,1010.30,86.0,70.0,58,0,307,,,,,,
2024-05-16 19:15:00,1010.10,87.0,70.4,57,2,259,,,,,,
2024-05-16 19:30:00,1009.90,87.0,71.4,59,0,312,,,,,,
2024-05-16 19:45:00,1009.60,87.0,70.4,57,0,355,,,,,,
2024-05-16 20:00:00,1009.20,87.0,69.9,56,3,67,,,,,,
2024-05-16 20:15:00,1009.20,87.0,70.4,57,0,355,,,,,,
2024-05-17 14:00:00,1009.00,72.0,68.2,87,3,184,,,,,,
2024-05-17 14:15:00,1009.40,72.0,67.2,84,6,165,,,,,,
2024-05-17 14:30:00,1009.50,73.0,67.5,82,4,128,,,,,,
2024-05-17 14:45:00,1009.70,75.0,69.1,82,6,144,,,,,,
2024-05-17 15:00:00,1009.90,76.0,69.7,80,3,180,,,,,,
2024-05-17 15:15:00,1009.80,76.0,69.0,78,5,161,,,,,,
2024-05-17 15:31:00,1009.90,78.0,70.6,78,6,139,,,,,,
2024-05-17 15:45:00,1010.10,79.0,70.4,75,4,184,,,,,,
2024-05-17 16:00:00,1010.40,80.0,71.0,74,2,174,,,,,,
2024-05-17 16:15:00,1010.80,81.0,69.8,69,2,256,,,,,,
2024-05-17 16:30:00,1010.90,82.0,71.2,69,2,236,,,,,,
2024-05-17 16:45:00,1011.10,83.0,72.2,69,4,168,,,,,,
2024-05-17 17:00:00,1010.90,83.0,72.6,70,3,163,,,,,,
2024-05-17 17:15:00,1010.60,83.0,73.4,73,3,240,,,,,,
2024-05-17 17:30:00,1010.30,83.0,73.0,72,4,191,,,,,,
2024-05-17 17:45:00,1010.10,83.0,74.6,75,6,180,,,,,,
2024-05-17 18:00:00,1010.30,83.0,75.8,78,1,138,,,,,,
2024-05-17 18:15:00,1010.30,83.0,76.2,79,3,215,,,,,,
2024-05-17 18:30:00,1010.30,83.0,76.2,79,2,197,,,,,,
2024-05-17 18:45:00,1010.20,83.0,76.5,81,1,161,,,,,,
2024-05-17 19:00:00,1009.90,83.0,76.2,79,4,161,,,,,,
2024-05-17 19:15:00,1009.90,83.0,76.2,79,2,205,,,,,,
2024-05-17 19:30:00,1009.60,84.0,77.5,80,2,140,,,,,,
2024-05-17 19:45:00,1009.60,84.0,77.1,79,6,194,,,,,,
2024-05-17 20:00:00,1009.10,85.0,77.7,78,6,184,,,,,,
2024-05-17 20:15:00,1009.10,84.0,77.1,79,6,222,,,,,,
2024-05-17 20:30:00,1008.90,84.0,77.1,79,7,175,,,,,,
2024-05-17 20:45:00,1009.00,83.0,76.5,81,6,213,,,,,,
2024-05-17 21:00:00,1009.10,82.0,76.3,82,5,207,,,,,,
2024-05-17 21:15:00,1008.80,82.0,76.7,83,4,194,,,,,,
2024-05-17 21:30:00,1008.70,81.0,76.0,84,4,176,,,,,,
2024-05-17 21:45:00,1008.20,81.0,76.0,84,5,199,,,,,,
2024-05-17 22:00:00,1009.10,81.0,76.4,85,5,197,,,,,,
2024-05-17 22:16:00,1008.50,81.0,76.8,86,5,144,,,,,,
2024-05-17 22:30:00,1008.40,80.0,75.8,86,7,154,,,,,,
2024-05-17 22:45:00,1007.80,80.0,76.1,87,12,183,,,,,,
2024-05-17 23:00:00,1011.20,76.0,71.8,86,7,260,,,,,,
2024-05-17 23:15:00,1010.50,71.0,69.8,96,6,15,,,,,,
2024-05-17 23:30:00,1010.50,70.0,69.1,97,7,60,,,,,,
2024-05-17 23:45:00,1010.30,69.0,68.1,96,4,46,,,,,,
2024-05-18 00:15:00,1011.20,70.0,69.7,98,3,104,,,,,,
2024-05-18 00:30:00,1011.10,70.0,69.7,98,4,98,,,,,,
2024-05-18 00:45:00,1011.30,70.0,69.7,98,3,116,1012.47,71.8,68.4,89,,67
2024-05-18 01:00:00,1011.70,70.0,69.7,98,2,134,,,,,,
2024-05-18 01:15:00,1011.00,70.0,69.7,98,2,72,,,,,,
2024-05-18 01:31:00,1010.80,70.0,69.7,98,1,74,,,,,,
2024-05-18 01:45:00,1011.30,70.0,69.7,98,2,122,1012.98,70.9,68.0,90,,67
2024-05-18 02:00:00,1011.60,70.0,69.7,98,4,113,,,,,,
2024-05-18 02:30:00,1011.10,69.0,68.7,98,2,116,,,,,,
2024-05-18 02:45:00,1011.30,69.0,68.7,98,1,142,1012.93,70.1,65.6,85,,68
2024-05-18 03:00:00,1011.40,70.0,69.7,98,2,158,,,,,,
2024-05-18 03:15:00,1011.20,70.0,69.7,98,2,149,,,,,,
2024-05-18 03:30:00,1011.00,70.0,69.7,98,1,132,,,,,,
2024-05-18 03:45:00,1010.90,70.0,70.0,100,3,142,1012.16,69.7,65.4,86,,68
2024-05-18 04:00:00,1011.00,70.0,70.0,100,1,146,,,,,,
2024-05-18 04:15:00,1010.60,70.0,70.0,100,1,165,,,,,,
2024-05-18 04:30:00,1011.00,70.0,70.0,100,0,274,,,,,,
2024-05-18 04:45:00,1010.90,69.0,68.7,98,0,0,1012.17,69.9,65.4,85,228.1,81
2024-05-18 05:00:00,1011.00,69.0,69.0,100,0,267,,,,,,
2024-05-18 05:15:00,1011.00,69.0,69.0,100,0,267,,,,,,
2024-05-18 05:30:00,1010.90,69.0,69.0,100,0,179,,,,,,
2024-05-18 05:45:00,1011.20,69.0,69.0,100,0,0,1012.26,70.1,68.1,93,,45
2024-05-18 06:00:00,1011.30,69.0,69.0,100,0,167,,,,,,
2024-05-18 06:15:00,1011.20,69.0,69.0,100,0,167,,,,,,
2024-05-18 06:30:00,1011.20,69.0,69.0,100,0,145,,,,,,
2024-05-18 06:45:00,1011.00,69.0,69.0,100,0,0,1012.69,70.7,65.7,84,,49
2024-05-18 07:00:00,1010.90,69.0,69.0,100,0,157,,,,,,
2024-05-18 07:15:00,1010.70,69.0,69.0,100,0,157,,,,,,
2024-05-18 07:30:00,1010.60,70.0,70.0,100,0,160,,,,,,
2024-05-18 07:45:00,1010.40,70.0,70.0,100,1,172,1011.55,71.8,66.8,84,,68
2024-05-18 08:00:00,1010.20,70.0,70.0,100,1,168,,,,,,
2024-05-18 08:15:00,1010.30,70.0,70.0,100,0,161,,,,,,
2024-05-18 08:30:00,1010.60,71.0,71.0,100,0,153,,,,,,
2024-05-18 08:45:00,1011.00,71.0,71.0,100,0,0,1012.31,73.3,67.7,82,,49
2024-05-18 09:00:00,1011.40,71.0,71.0,100,0,306,,,,,,
2024-05-18 09:15:00,1011.30,71.0,71.0,100,0,337,,,,,,
2024-05-18 09:30:00,1010.90,71.0,71.0,100,0,86,,,,,,
2024-05-18 09:45:00,1010.70,71.0,71.0,100,0,0,1012.16,73.5,68.0,83,,49
2024-05-18 10:00:00,1010.90,72.0,72.0,100,0,92,,,,,,
2024-05-18 10:15:00,1010.80,72.0,72.0,100,0,92,,,,,,
2024-05-18 10:30:00,1011.20,72.0,72.0,100,0,355,,,,,,
2024-05-18 10:45:00,1011.10,72.0,72.0,100,0,0,1012.37,73.0,68.0,84,,49
2024-05-18 11:00:00,1011.40,72.0,72.0,100,0,199,,,,,,
2024-05-18 11:15:00,1011.70,73.0,73.0,100,0,5,,,,,,
2024-05-18 11:30:00,1011.90,72.0,72.0,100,0,167,,,,,,
2024-05-18 11:45:00,1011.70,73.0,73.0,100,0,0,1013.41,74.2,70.1,87,,49
2024-05-18 12:00:00,1010.90,74.0,74.0,100,3,83,,,,,,
2024-05-18 12:15:00,1011.30,74.0,74.0,100,0,112,,,,,,
2024-05-18 12:30:00,1012.10,74.0,74.0,100,0,115,,,,,,
2024-05-18 12:45:00,1012.10,75.0,75.0,100,3,173,1013.20,73.9,68.1,82,,68
2024-05-18 13:00:00,1012.00,75.0,75.0,100,0,234,,,,,,
2024-05-18 13:15:00,1012.10,76.0,76.0,100,0,9,,,,,,
2024-05-18 13:30:00,1014.20,75.0,75.0,100,0,302,,,,,,
2024-05-18 13:45:00,1014.20,71.0,71.0,100,2,260,,,,,,
2024-05-18 14:15:00,1015.80,69.0,69.0,100,0,316,,,,,,
2024-05-18 14:31:00,1016.50,69.0,69.0,100,0,294,,,,,,
2024-05-18 14:45:00,1016.00,69.0,69.0,100,0,285,,,,,,
2024-05-18 15:00:00,1016.30,69.0,69.0,100,0,296,,,,,,
2024-05-18 15:15:00,1016.80,69.0,69.0,100,0,306,,,,,,
2024-05-18 15:30:00,1017.00,69.0,69.0,100,0,44,,,,,,
2024-05-18 15:45:00,1017.10,69.0,69.0,100,0,202,,,,,,
2024-05-18 16:00:00,1016.90,69.0,69.0,100,0,30,,,,,,
2024-05-18 16:15:00,1016.40,69.0,69.0,100,0,139,,,,,,
2024-05-18 16:30:00,1017.20,69.0,69.0,100,0,28,,,,,,
2024-05-18 16:45:00,1015.40,69.0,69.0,100,0,157,,,,,,
2024-05-18 17:00:00,1013.90,68.0,68.0,100,0,145,,,,,,
2024-05-18 17:15:00,1014.40,68.0,67.7,99,0,142,,,,,,
2024-05-18 17:31:00,1012.20,69.0,68.1,96,0,133,,,,,,
2024-05-18 17:45:00,1011.80,70.0,68.2,94,0,155,,,,,,
2024-05-18 18:00:00,1012.30,71.0,68.2,90,0,286,,,,,,
2024-05-18 18:15:00,1009.20,71.0,68.5,91,0,155,,,,,,
2024-05-18 18:30:00,1011.10,71.0,67.9,89,0,284,,,,,,
2024-05-18 18:45:00,1012.20,72.0,69.5,91,0,249,,,,,,
2024-05-18 19:00:00,1012.00,74.0,70.5,88,0,301,,,,,,
2024-05-18 19:15:00,1011.70,76.0,70.5,82,0,218,,,,,,
2024-05-18 19:30:00,1011.20,77.0,71.4,83,0,252,,,,,,
2024-05-18 19:45:00,1010.90,76.0,69.7,80,0,221,,,,,,
2024-05-18 20:00:00,1010.80,77.0,70.3,79,0,219,,,,,,
2024-05-18 20:15:00,1010.80,76.0,69.7,80,0,230,,,,,,
2024-05-18 20:30:00,1010.90,76.0,70.5,82,0,294,,,,,,
2024-05-18 20:45:00,1010.80,76.0,71.2,84,0,217,,,,,,
2024-05-18 21:00:00,1010.90,76.0,70.8,83,0,245,,,,,,
2024-05-18 21:15:00,1010.80,76.0,71.2,84,0,223,,,,,,
2024-05-18 21:30:00,1010.80,76.0,71.8,86,0,209,,,,,,
2024-05-18 21:45:00,1010.20,75.0,71.2,87,0,190,,,,,,
2024-05-18 22:00:00,1010.80,75.0,71.2,87,0,257,,,,,,
2024-05-18 22:15:00,1011.20,75.0,71.5,89,0,234,,,,,,
2024-05-18 22:30:00,1011.20,75.0,71.9,90,0,288,,,,,,
2024-05-18 22:45:00,1011.20,75.0,71.9,90,0,257,,,,,,
2024-05-18 23:00:00,1010.90,75.0,72.2,91,0,268,,,,,,
2024-05-18 23:15:00,1010.70,75.0,72.5,91,0,267,,,,,,
2024-05-18 23:30:00,1011.10,75.0,72.2,91,0,270,,,,,,
2024-05-18 23:45:00,1011.30,74.0,71.2,91,0,256,,,,,,
2024-05-19 00:15:00,1011.50,74.0,71.5,91,0,212,,,,,,
2024-05-19 00:30:00,1011.50,74.0,71.8,92,0,259,,,,,,
2024-05-19 00:45:00,1011.10,73.0,70.8,92,0,0,1012.48,73.0,67.5,83,,49
2024-05-19 01:00:00,1011.30,73.0,70.8,92,0,267,,,,,,
2024-05-19 01:15:00,1011.30,73.0,71.2,93,0,259,,,,,,
2024-05-19 01:30:00,1011.30,73.0,71.2,93,0,284,,,,,,
2024-05-19 01:45:00,1011.40,72.0,70.2,93,0,0,1013.15,72.7,67.9,84,,49
2024-05-19 02:00:00,1011.70,72.0,70.5,94,0,250,,,,,,
2024-05-19 02:15:00,1011.80,72.0,70.8,95,0,250,,,,,,
2024-05-19 02:30:00,1012.60,71.0,70.1,96,0,236,,,,,,
2024-05-19 02:45:00,1012.40,71.0,70.1,96,0,0,1013.84,71.6,66.9,84,,49
2024-05-19 03:00:00,1012.20,71.0,70.1,96,0,211,,,,,,
2024-05-19 03:15:00,1012.00,71.0,70.1,96,0,211,,,,,,
2024-05-19 03:30:00,1012.10,70.0,69.1,97,0,214,,,,,,
2024-05-19 03:45:00,1012.40,70.0,69.4,97,0,0,1013.75,70.5,66.0,85,,49
2024-05-19 04:00:00,1012.30,69.0,68.4,98,0,207,,,,,,
2024-05-19 04:15:00,1012.60,70.0,69.7,98,0,207,,,,,,
2024-05-19 04:30:00,1012.60,70.0,69.7,98,0,207,,,,,,
2024-05-19 04:45:00,1012.50,70.0,69.7,98,0,0,1013.98,69.8,65.4,86,,49
2024-05-19 04:46:00,1012.50,70.0,69.7,98,0,217,,,,,,
2024-05-19 05:00:00,1012.40,69.0,68.7,98,0,207,,,,,,
2024-05-19 05:15:00,1012.30,70.0,69.7,98,0,251,,,,,,
2024-05-19 05:30:00,1012.20,69.0,68.7,98,0,242,,,,,,
2024-05-19 05:45:00,1012.00,69.0,69.0,100,0,0,1013.67,70.0,65.2,84,,49
2024-05-19 06:00:00,1011.30,69.0,68.7,98,0,259,,,,,,
2024-05-19 06:16:00,1011.30,70.0,70.0,100,0,217,,,,,,
2024-05-19 06:30:00,1011.40,69.0,69.0,100,0,304,,,,,,
2024-05-19 06:45:00,1011.20,69.0,68.7,98,0,0,1011.88,69.8,64.9,84,,49
2024-05-19 07:15:00,1010.70,69.0,68.7,98,0,213,,,,,,
2024-05-19 07:30:00,1010.20,69.0,68.7,98,0,143,,,,,,
2024-05-19 07:45:00,1011.30,69.0,68.7,98,0,0,1012.68,69.4,64.7,84,,49
2024-05-19 07:46:00,1011.30,69.0,68.7,98,0,307,,,,,,
2024-05-19 08:00:00,1011.70,68.0,67.7,99,0,305,,,,,,
2024-05-19 08:15:00,1011.70,68.0,68.0,100,0,190,,,,,,
2024-05-19 08:30:00,1011.70,68.0,68.0,100,0,275,,,,,,
2024-05-19 08:45:00,1011.50,68.0,68.0,100,0,0,1013.12,69.1,64.3,84,,49
2024-05-19 09:00:00,1011.60,68.0,68.0,100,0,229,,,,,,
2024-05-19 09:30:00,1012.00,68.0,67.7,99,0,216,,,,,,
2024-05-19 09:45:00,1012.00,68.0,67.7,98,0,0,1013.65,68.8,64.0,84,,49
2024-05-19 10:15:00,1012.20,68.0,67.7,99,0,256,,,,,,
2024-05-19 10:30:00,1012.30,68.0,67.7,99,0,246,,,,,,
2024-05-19 10:45:00,1012.50,68.0,67.7,98,0,0,1014.39,68.9,64.3,85,,53
2024-05-19 11:00:00,1012.80,68.0,67.7,99,0,263,,,,,,
2024-05-19 11:15:00,1013.00,68.0,67.7,99,0,255,,,,,,
2024-05-19 11:30:00,1013.10,68.0,67.7,99,0,212,,,,,,
2024-05-19 11:45:00,1013.40,69.0,68.7,98,0,0,1014.73,70.0,64.3,82,,40
2024-05-19 12:00:00,1013.60,69.0,68.7,98,0,257,,,,,,
2024-05-19 12:15:00,1013.80,70.0,69.4,98,0,248,,,,,,
2024-05-19 12:30:00,1014.00,70.0,69.4,98,0,250,,,,,,
2024-05-19 12:45:00,1014.20,71.0,70.1,96,0,0,1015.50,72.8,66.0,79,,49
2024-05-19 13:00:00,1014.20,72.0,70.5,94,0,292,,,,,,
2024-05-19 13:15:00,1014.20,73.0,70.8,92,0,317,,,,,,
2024-05-19 13:30:00,1014.40,73.0,69.9,89,0,15,,,,,,
2024-05-19 13:45:00,1014.40,73.0,69.6,89,0,297,,,,,,
2024-05-19 14:00:00,1014.50,74.0,70.5,88,0,259,,,,,,
2024-05-19 14:15:00,1014.20,75.0,70.5,86,0,296,,,,,,
2024-05-19 14:30:00,1014.40,75.0,70.5,86,0,227,,,,,,
2024-05-19 14:45:00,1014.40,76.0,70.5,82,0,285,,,,,,
2024-05-19 15:01:00,1014.30,76.0,70.1,81,0,294,,,,,,
2024-05-19 15:15:00,1014.30,76.0,70.1,81,0,250,,,,,,
2024-05-19 15:30:00,1014.20,77.0,70.0,78,0,360,,,,,,
2024-05-19 15:45:00,1014.10,77.0,70.0,78,0,273,,,,,,
2024-05-19 16:00:00,1013.80,78.0,70.9,78,0,250,,,,,,
2024-05-19 16:15:00,1013.80,79.0,70.8,76,0,266,,,,,,
2024-05-19 16:30:00,1013.80,79.0,70.0,73,0,267,,,,,,
2024-05-19 16:45:00,1013.70,80.0,70.5,73,0,350,,,,,,
2024-05-19 17:00:00,1013.60,80.0,69.7,70,0,268,,,,,,
2024-05-19 17:15:00,1013.60,81.0,71.1,71,0,227,,,,,,
2024-05-19 17:30:00,1013.50,81.0,69.8,69,0,288,,,,,,
2024-05-19 17:45:00,1013.30,81.0,70.3,69,0,261,,,,,,
2024-05-19 18:00:00,1013.10,82.0,70.8,68,0,336,,,,,,
2024-05-19 18:15:00,1012.90,82.0,69.9,66,0,296,,,,,,
2024-05-19 18:30:00,1012.80,83.0,71.3,67,0,267,,,,,,
2024-05-19 18:45:00,1012.80,83.0,71.8,68,0,269,,,,,,
2024-05-19 19:00:00,1012.50,83.0,71.3,67,0,325,,,,,,
2024-05-19 19:15:00,1012.40,84.0,70.0,62,0,340,,,,,,
2024-05-19 19:30:00,1012.20,84.0,71.4,65,0,239,,,,,,
2024-05-19 19:45:00,1012.00,84.0,70.5,63,0,273,,,,,,
2024-05-19 20:00:00,1011.90,83.0,70.4,65,0,9,,,,,,
2024-05-19 20:15:00,1011.80,84.0,71.4,65,0,254,,,,,,
2024-05-19 20:30:00,1011.70,84.0,70.9,64,0,327,,,,,,
2024-05-19 20:45:00,1011.50,84.0,70.0,62,0,341,,,,,,
2024-05-19 21:00:00,1011.50,85.0,70.5,61,0,288,,,,,,
2024-05-19 21:15:00,1011.40,85.0,69.5,60,0,257,,,,,,
2024-05-19 21:30:00,1011.40,85.0,69.5,60,0,253,,,,,,
2024-05-19 21:46:00,1011.40,85.0,69.5,60,0,278,,,,,,
2024-05-19 22:00:00,1011.30,85.0,70.0,60,0,336,,,,,,
2024-05-19 22:15:00,1011.20,85.0,70.5,61,0,43,,,,,,
2024-05-19 22:30:00,1011.20,85.0,71.4,64,0,323,,,,,,
2024-05-19 22:45:00,1011.00,85.0,71.4,64,0,304,,,,,,
2024-05-19 23:00:00,1011.10,84.0,70.5,63,0,339,,,,,,
2024-05-19 23:15:00,1011.10,84.0,70.9,64,0,325,,,,,,
2024-05-19 23:30:00,1011.10,83.0,70.9,66,0,318,,,,,,
2024-05-19 23:45:00,1011.20,82.0,70.8,68,0,337,,,,,,
2024-05-20 00:15:00,1011.20,81.0,71.1,71,0,322,,,,,,
2024-05-20 00:30:00,1011.40,80.0,71.0,74,0,113,,,,,,
2024-05-20 00:45:00,1011.70,79.0,70.6,75,0,0,1012.91,77.3,68.1,73,,49
2024-05-20 01:00:00,1011.50,78.0,70.2,77,0,111,,,,,,
2024-05-20 01:15:00,1011.90,78.0,70.6,78,0,313,,,,,,
2024-05-20 01:30:00,1012.00,77.0,70.0,78,0,327,,,,,,
2024-05-20 01:45:00,1012.20,76.0,69.8,81,0,0,1013.21,74.3,67.5,79,,49
2024-05-20 02:00:00,1012.40,75.0,70.2,84,0,340,,,,,,
2024-05-20 02:15:00,1012.40,74.0,69.5,85,0,340,,,,,,
2024-05-20 02:30:00,1012.50,74.0,69.2,84,0,340,,,,,,
2024-05-20 02:45:00,1012.50,73.0,69.2,88,0,0,1014.28,72.6,67.1,82,,49
2024-05-20 03:00:00,1012.70,74.0,69.2,84,0,341,,,,,,
2024-05-20 03:15:00,1012.60,74.0,69.2,84,0,341,,,,,,
2024-05-20 03:31:00,1012.60,74.0,69.2,84,0,341,,,,,,
2024-05-20 03:45:00,1012.50,74.0,69.6,86,0,0,1014.26,71.8,66.5,83,,49
2024-05-20 04:00:00,1012.50,73.0,68.9,86,0,341,,,,,,
2024-05-20 04:15:00,1012.40,73.0,69.2,88,0,341,,,,,,
2024-05-20 04:30:00,1012.40,72.0,68.9,90,0,341,,,,,,
2024-05-20 04:45:00,1012.50,72.0,69.2,90,0,0,1013.90,70.6,65.8,84,,49
2024-05-20 05:00:00,1012.40,71.0,68.5,91,0,342,,,,,,
2024-05-20 05:15:00,1012.40,70.0,67.9,93,0,47,,,,,,
2024-05-20 05:30:00,1012.50,71.0,68.9,93,0,29,,,,,,
2024-05-20 05:45:00,1012.60,71.0,68.8,92,0,0,1014.34,70.9,66.5,86,,49
2024-05-20 06:00:00,1012.70,71.0,68.9,93,0,86,,,,,,
2024-05-20 06:30:00,1012.80,70.0,68.2,94,0,89,,,,,,
2024-05-20 06:45:00,1012.60,70.0,68.2,93,0,0,1014.13,70.0,66.1,87,,49
2024-05-20 07:01:00,1012.60,70.0,68.2,94,0,28,,,,,,
2024-05-20 07:15:00,1012.50,70.0,68.2,94,0,50,,,,,,
2024-05-20 07:30:00,1012.50,69.0,67.2,94,0,71,,,,,,
2024-05-20 07:45:00,1012.50,69.0,67.5,94,0,0,1013.25,69.3,65.3,86,,49
2024-05-20 08:00:00,1012.50,69.0,67.5,94,0,69,,,,,,
2024-05-20 08:15:00,1012.60,69.0,67.8,96,0,59,,,,,,
2024-05-20 08:30:00,1012.60,69.0,67.8,96,0,62,,,,,,
2024-05-20 08:45:00,1012.60,69.0,67.8,95,0,0,1013.43,68.7,64.7,87,,49
2024-05-20 09:00:00,1012.70,68.0,66.8,95,0,63,,,,,,
2024-05-20 09:15:00,1012.60,68.0,67.1,96,0,65,,,,,,
2024-05-20 09:30:00,1012.70,68.0,67.1,96,0,68,,,,,,
2024-05-20 09:45:00,1012.70,67.0,66.1,96,0,0,1013.67,68.0,64.0,86,,49
2024-05-20 10:00:00,1012.80,67.0,66.4,97,0,54,,,,,,
2024-05-20 10:15:00,1012.70,67.0,66.4,97,0,42,,,,,,
2024-05-20 10:30:00,1012.90,67.0,66.4,97,0,170,,,,,,
2024-05-20 10:45:00,1013.20,67.0,66.4,97,0,0,1014.78,67.9,63.4,85,,40
2024-05-20 11:00:00,1013.30,67.0,66.4,97,0,43,,,,,,
2024-05-20 11:15:00,1013.40,67.0,66.7,99,0,43,,,,,,
2024-05-20 11:30:00,1013.50,68.0,67.7,99,0,50,,,,,,
2024-05-20 11:45:00,1013.50,68.0,67.4,97,0,0,1015.18,69.0,64.1,84,,49
2024-05-20 12:00:00,1013.70,69.0,67.8,96,0,59,,,,,,
2024-05-20 12:16:00,1013.70,70.0,68.5,95,0,76,,,,,,
2024-05-20 12:30:00,1013.80,70.0,68.5,95,0,31,,,,,,
2024-05-20 12:45:00,1013.90,70.0,68.2,93,0,0,1014.94,70.8,65.3,82,,49
2024-05-20 13:01:00,1014.00,71.0,68.9,93,0,88,,,,,,
2024-05-20 13:15:00,1014.10,71.0,68.5,91,0,71,,,,,,
2024-05-20 13:30:00,1014.40,71.0,68.2,90,0,85,,,,,,
2024-05-20 13:45:00,1014.40,71.0,68.2,90,0,43,,,,,,
2024-05-20 14:00:00,1014.50,71.0,67.9,89,0,87,,,,,,
2024-05-20 14:15:00,1014.60,71.0,67.9,89,0,90,,,,,,
2024-05-20 14:30:00,1014.60,72.0,68.2,87,0,65,,,,,,
2024-05-20 14:45:00,1014.60,72.0,67.9,86,0,93,,,,,,
2024-05-20 15:00:00,1014.70,73.0,68.5,85,0,101,,,,,,
2024-05-20 15:15:00,1015.00,73.0,68.5,85,0,73,,,,,,
2024-05-20 15:30:00,1015.20,73.0,68.5,85,0,56,,,,,,
2024-05-20 15:45:00,1015.20,73.0,68.2,84,0,77,,,,,,
2024-05-20 16:00:00,1015.10,73.0,68.2,84,0,47,,,,,,
2024-05-20 16:15:00,1015.20,73.0,67.9,84,0,92,,,,,,
2024-05-20 16:30:00,1015.00,74.0,68.5,83,0,49,,,,,,
2024-05-20 16:45:00,1015.10,73.0,67.9,84,0,88,,,,,,
2024-05-20 17:00:00,1015.10,75.0,69.1,82,0,105,,,,,,
2024-05-20 17:15:00,1015.00,75.0,67.7,77,0,24,,,,,,
2024-05-20 17:30:00,1014.90,75.0,68.0,78,0,67,,,,,,
2024-05-20 17:45:00,1014.90,75.0,68.8,80,0,100,,,,,,
2024-05-20 18:00:00,1014.80,75.0,69.1,82,0,49,,,,,,
2024-05-20 18:15:00,1014.70,75.0,68.0,78,0,109,,,,,,
2024-05-20 18:30:00,1014.50,76.0,69.0,78,0,59,,,,,,
2024-05-20 18:45:00,1014.50,76.0,67.9,75,0,34,,,,,,
2024-05-20 19:00:00,1014.40,76.0,68.2,76,0,109,,,,,,
2024-05-20 19:15:00,1014.30,77.0,68.8,76,0,32,,,,,,
2024-05-20 19:30:00,1014.20,77.0,67.7,72,0,98,,,,,,
2024-05-20 19:45:00,1014.20,76.0,67.5,75,0,59,,,,,,
2024-05-20 20:00:00,1013.90,77.0,68.5,74,0,323,,,,,,
2024-05-20 20:15:00,1013.90,77.0,68.1,73,0,74,,,,,,
2024-05-20 20:30:00,1013.70,79.0,68.8,70,0,9,,,,,,
2024-05-20 20:45:00,1013.60,77.0,68.1,73,0,55,,,,,,
2024-05-20 21:00:00,1013.40,77.0,67.7,72,0,55,,,,,,
2024-05-20 21:15:00,1013.50,77.0,67.7,72,0,46,,,,,,
2024-05-20 21:30:00,1013.30,78.0,67.8,70,0,94,,,,,,
2024-05-20 21:45:00,1013.20,78.0,67.8,70,0,63,,,,,,
2024-05-20 22:00:00,1013.20,79.0,68.4,70,0,333,,,,,,
2024-05-20 22:15:00,1013.20,79.0,68.8,70,0,86,,,,,,
2024-05-20 22:30:00,1013.20,78.0,67.8,70,0,83,,,,,,
2024-05-20 22:45:00,1013.20,78.0,68.6,72,0,50,,,,,,
2024-05-20 23:00:00,1013.10,78.0,68.6,72,0,57,,,,,,
2024-05-20 23:15:00,1013.10,78.0,68.2,71,0,60,,,,,,
2024-05-20 23:30:00,1013.20,77.0,67.7,72,0,19,,,,,,
2024-05-20 23:45:00,1013.10,77.0,68.5,74,0,91,,,,,,
2024-05-21 00:15:00,1013.30,75.0,67.3,76,0,42,,,,,,
2024-05-21 00:30:00,1013.30,75.0,67.7,77,0,355,,,,,,
2024-05-21 00:45:00,1013.50,74.0,67.2,79,0,0,1014.75,73.9,65.3,74,,42
2024-05-21 01:01:00,1013.60,73.0,67.2,82,0,55,,,,,,
2024-05-21 01:15:00,1013.70,72.0,66.9,83,0,55,,,,,,
2024-05-21 01:30:00,1013.70,71.0,66.2,84,0,55,,,,,,
2024-05-21 01:45:00,1013.90,71.0,66.6,86,0,0,1014.82,71.4,66.9,85,,87
2024-05-21 01:46:00,1013.90,71.0,66.6,85,0,55,,,,,,
2024-05-21 02:00:00,1013.90,70.0,66.6,88,0,55,,,,,,
2024-05-21 02:15:00,1014.00,69.0,65.6,89,0,55,,,,,,
2024-05-21 02:30:00,1014.00,69.0,66.3,91,0,55,,,,,,
2024-05-21 02:45:00,1014.10,68.0,65.9,92,0,0,1015.06,69.5,66.1,88,,44
2024-05-21 03:00:00,1014.30,68.0,66.2,93,0,55,,,,,,
2024-05-21 03:15:00,1014.40,68.0,66.2,93,0,55,,,,,,
2024-05-21 03:30:00,1014.30,67.0,65.8,96,0,55,,,,,,
2024-05-21 03:45:00,1014.30,67.0,65.8,95,0,0,1015.27,68.2,65.3,90,,87
2024-05-21 04:00:00,1014.40,67.0,65.8,96,0,55,,,,,,
2024-05-21 04:15:00,1014.40,66.0,64.8,95,0,55,,,,,,
2024-05-21 04:30:00,1014.20,66.0,64.8,95,0,55,,,,,,
2024-05-21 04:45:00,1014.10,66.0,64.8,95,0,0,1014.97,66.9,64.3,91,,87
2024-05-21 05:00:00,1014.10,65.0,63.8,96,0,55,,,,,,
2024-05-21 05:15:00,1014.00,65.0,64.1,96,0,55,,,,,,
2024-05-21 05:30:00,1014.00,65.0,64.1,96,0,55,,,,,,
2024-05-21 05:45:00,1013.90,65.0,64.1,96,0,0,1015.01,66.1,63.6,91,,87
2024-05-21 06:00:00,1013.80,65.0,64.4,97,0,55,,,,,,
2024-05-21 06:15:00,1013.60,65.0,64.1,96,0,55,,,,,,
2024-05-21 06:30:00,1013.40,65.0,64.1,96,0,55,,,,,,
2024-05-21 06:45:00,1013.40,65.0,64.1,96,0,0,1014.30,64.9,62.7,92,,87
2024-05-21 07:00:00,1013.30,64.0,63.1,97,0,55,,,,,,
2024-05-21 07:15:00,1013.30,63.0,62.1,96,0,55,,,,,,
2024-05-21 07:30:00,1013.20,63.0,62.1,96,0,55,,,,,,
2024-05-21 07:45:00,1013.10,63.0,62.4,97,0,0,1014.14,64.4,62.0,91,,87
2024-05-21 08:00:00,1013.00,63.0,62.4,97,0,55,,,,,,
2024-05-21 08:15:00,1013.00,63.0,62.4,97,0,55,,,,,,
2024-05-21 08:30:00,1013.10,63.0,62.7,98,0,55,,,,,,
2024-05-21 08:45:00,1013.30,63.0,62.7,98,0,0,1014.30,63.9,61.6,92,,53
2024-05-21 09:00:00,1013.50,63.0,62.7,98,0,55,,,,,,
2024-05-21 09:15:00,1013.50,63.0,62.7,98,0,55,,,,,,
2024-05-21 09:30:00,1013.50,62.0,61.7,98,0,55,,,,,,
2024-05-21 09:45:00,1013.50,62.0,61.7,98,0,0,1014.52,63.2,61.2,93,,42
2024-05-21 10:00:00,1013.50,62.0,61.7,98,0,55,,,,,,
2024-05-21 10:15:00,1013.40,62.0,61.7,98,0,90,,,,,,
2024-05-21 10:30:00,1013.50,63.0,63.0,100,0,74,,,,,,
2024-05-21 10:45:00,1013.50,63.0,62.7,98,0,25,,,,,,
2024-05-21 11:00:00,1013.60,63.0,62.7,98,0,65,,,,,,
2024-05-21 11:16:00,1013.70,64.0,63.7,98,0,90,,,,,,
2024-05-21 11:30:00,1014.00,64.0,64.0,100,0,79,,,,,,
2024-05-21 11:45:00,1014.40,65.0,64.7,98,0,0,1015.96,67.7,64.1,88,,87
2024-05-21 12:00:00,1014.60,67.0,66.4,97,0,105,,,,,,
2024-05-21 12:15:00,1014.80,68.0,66.5,94,0,54,,,,,,
2024-05-21 12:30:00,1015.20,69.0,66.6,91,0,52,,,,,,
2024-05-21 12:46:00,1015.30,71.0,67.9,89,0,0,1016.74,72.3,67.0,83,,44
2024-05-21 13:00:00,1015.40,72.0,67.9,86,0,108,,,,,,
2024-05-21 13:15:00,1015.40,73.0,68.5,85,0,100,,,,,,
2024-05-21 13:30:00,1015.60,73.0,68.5,85,0,67,,,,,,
2024-05-21 13:45:00,1015.80,74.0,68.8,84,0,86,,,,,,
2024-05-21 14:00:00,1015.70,75.0,68.8,80,0,45,,,,,,
2024-05-21 14:15:00,1015.80,76.0,67.9,75,0,101,,,,,,
2024-05-21 14:30:00,1015.80,76.0,67.5,75,0,72,,,,,,
2024-05-21 14:45:00,1015.60,77.0,68.5,74,0,131,,,,,,
2024-05-21 15:00:00,1015.70,77.0,67.7,72,0,67,,,,,,
2024-05-21 15:15:00,1015.70,80.0,70.5,73,0,336,,,,,,