"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:30:00,1021.70,45.0,31.5,58,0,80,,,,,,
2024-04-07 14:46:00,1021.80,46.0,31.6,57,0,0,,,,,,
2024-04-07 15:00:00,1021.70,48.0,32.6,54,0,78,,,,,,
2024-04-07 15:15:00,1021.90,49.0,31.2,50,0,78,,,,,,
2024-04-07 15:30:00,1021.80,48.0,30.7,50,0,83,,,,,,
2024-04-07 15:45:00,1021.70,47.0,28.8,48,0,0,,,,,,
2024-04-07 16:00:00,1021.80,48.0,29.8,48,1,0,,,,,,
2024-04-07 16:15:00,1021.70,49.0,30.7,48,2,107,,,,,,
2024-04-07 16:30:00,1021.50,49.0,29.7,47,2,148,,,,,,
2024-04-07 16:45:00,1021.40,48.0,28.7,46,3,146,,,,,,
2024-04-07 17:00:00,1021.30,49.0,28.6,44,2,144,,,,,,
2024-04-07 17:15:00,1021.00,50.0,29.5,44,0,153,,,,,,
2024-04-07 17:30:00,1020.80,51.0,29.9,43,1,137,,,,,,
2024-04-07 17:45:00,1020.60,52.0,30.2,42,0,0,,,,,,
2024-04-07 18:00:00,1020.40,53.0,31.1,43,0,138,,,,,,
2024-04-07 18:15:00,1020.20,53.0,30.5,42,0,0,,,,,,
2024-04-07 18:30:00,1019.90,54.0,32.6,43,0,189,,,,,,
2024-04-07 18:45:00,1019.90,56.0,33.2,42,2,224,,,,,,
2024-04-07 19:00:00,1019.70,55.0,32.9,43,0,217,,,,,,
2024-04-07 19:15:00,1019.40,56.0,32.6,41,0,0,,,,,,
2024-04-07 19:30:00,1019.30,56.0,33.2,42,2,215,,,,,,
2024-04-07 19:45:00,1019.20,57.0,34.1,42,1,248,,,,,,
2024-04-07 20:00:00,1019.20,56.0,33.2,42,2,246,,,,,,
2024-04-07 20:15:00,1019.10,56.0,32.6,41,2,236,,,,,,
2024-04-07 20:30:00,1018.90,55.0,32.3,41,3,236,,,,,,
2024-04-07 20:45:00,1018.90,55.0,32.9,43,2,224,,,,,,
2024-04-07 21:00:00,1018.70,56.0,33.2,42,3,201,,,,,,
2024-04-07 21:15:00,1018.70,56.0,34.4,44,0,0,,,,,,
2024-04-07 21:30:00,1018.90,55.0,32.9,43,3,248,,,,,,
2024-04-07 21:45:00,1018.90,55.0,32.9,43,3,234,,,,,,
2024-04-07 22:00:00,1018.90,55.0,32.9,43,1,245,,,,,,
2024-04-07 22:15:00,1018.90,55.0,32.9,43,0,247,,,,,,
2024-04-07 22:30:00,1019.00,54.0,32.6,43,0,248,,,,,,
2024-04-07 22:45:00,1018.90,53.0,32.2,44,0,250,,,,,,
2024-04-07 23:00:00,1018.90,53.0,32.2,44,0,0,,,,,,
2024-04-07 23:15:00,1019.00,52.0,32.4,46,0,0,,,,,,
2024-04-07 23:30:00,1019.00,51.0,33.5,50,0,0,,,,,,
2024-04-07 23:45:00,1019.00,49.0,32.6,52,0,0,,,,,,
2024-04-08 00:15:00,1019.00,46.0,32.9,59,0,0,,,,,,
2024-04-08 00:30:00,1019.00,45.0,32.8,61,0,0,,,,,,
2024-04-08 00:45:00,1019.10,45.0,32.9,62,0,0,1018.84,44.8,32.2,60,121.5,181
2024-04-08 01:00:00,1019.20,46.0,33.7,62,0,0,,,,,,
2024-04-08 01:15:00,1019.30,46.0,33.7,62,0,0,,,,,,
2024-04-08 01:30:00,1019.30,47.0,34.7,61,0,0,,,,,,
2024-04-08 01:45:00,1019.30,46.0,33.8,62,0,0,1018.91,42.2,31.5,65,30.1,188
2024-04-08 02:00:00,1019.60,45.0,33.6,64,0,0,,,,,,
2024-04-08 02:15:00,1019.60,44.0,33.0,64,0,0,,,,,,
2024-04-08 02:30:00,1019.80,43.0,33.2,67,0,0,,,,,,
2024-04-08 02:45:00,1020.00,41.0,32.0,70,0,0,1019.25,40.2,31.6,71,29.5,187
2024-04-08 03:00:00,1019.90,40.0,32.1,73,0,0,,,,,,
2024-04-08 03:15:00,1020.10,39.0,32.1,76,0,0,,,,,,
2024-04-08 03:30:00,1020.10,38.0,31.4,76,0,0,,,,,,
2024-04-08 03:45:00,1019.80,37.0,30.8,78,0,0,1019.10,35.6,30.2,80,29.8,189
2024-04-08 04:00:00,1019.90,37.0,31.4,79,0,0,,,,,,
2024-04-08 04:15:00,1020.00,36.0,30.8,81,0,0,,,,,,
2024-04-08 04:30:00,1019.90,36.0,30.8,81,0,0,,,,,,
2024-04-08 04:45:00,1019.90,35.0,29.8,80,0,0,1019.05,33.7,28.9,82,64.9,65
2024-04-08 05:00:00,1019.90,34.0,29.4,82,0,0,,,,,,
2024-04-08 05:15:00,1019.80,33.0,29.0,84,0,0,,,,,,
2024-04-08 05:30:00,1019.80,33.0,29.0,84,0,0,,,,,,
2024-04-08 05:45:00,1019.70,32.0,28.3,85,0,0,1018.89,33.0,28.1,81,28.7,189
2024-04-08 06:00:00,1019.80,32.0,28.6,87,0,0,,,,,,
2024-04-08 06:15:00,1019.70,32.0,28.6,87,0,0,,,,,,
2024-04-08 06:30:00,1019.80,31.0,27.3,85,0,0,,,,,,
2024-04-08 06:45:00,1019.80,31.0,27.8,87,0,0,1018.94,32.4,27.9,83,64.3,66
2024-04-08 07:00:00,1019.80,30.0,26.9,88,0,0,,,,,,
2024-04-08 07:15:00,1019.60,30.0,27.2,89,0,0,,,,,,
2024-04-08 07:30:00,1019.60,30.0,27.4,90,0,0,,,,,,
2024-04-08 07:45:00,1019.60,30.0,27.4,89,0,0,1018.67,31.2,26.6,82,29.3,187
2024-04-08 08:00:00,1019.50,30.0,27.4,90,0,0,,,,,,
2024-04-08 08:15:00,1019.40,29.0,26.4,89,0,0,,,,,,
2024-04-08 08:30:00,1019.40,30.0,27.7,91,0,0,,,,,,
2024-04-08 08:45:00,1019.40,29.0,26.4,89,0,0,1018.51,30.6,26.9,86,140.8,306
2024-04-08 09:00:00,1019.40,29.0,26.7,91,0,0,,,,,,
2024-04-08 09:15:00,1019.40,29.0,26.7,91,0,0,,,,,,
2024-04-08 09:30:00,1019.50,28.0,25.4,89,0,0,,,,,,
2024-04-08 09:45:00,1019.50,28.0,25.4,89,0,0,1018.77,29.6,24.8,82,29.4,187
2024-04-08 10:00:00,1019.60,27.0,24.7,91,0,0,,,,,,
2024-04-08 10:15:00,1019.60,28.0,25.7,91,0,0,,,,,,
2024-04-08 10:30:00,1019.70,27.0,24.7,91,0,0,,,,,,
2024-04-08 10:45:00,1019.80,27.0,24.7,90,0,0,1018.86,30.8,25.8,81,30.0,187
2024-04-08 11:00:00,1019.80,28.0,25.7,91,0,0,,,,,,
2024-04-08 11:15:00,1019.90,29.0,27.0,91,0,0,,,,,,
2024-04-08 11:30:00,1019.90,30.0,28.0,91,0,0,,,,,,
2024-04-08 11:45:00,1020.00,31.0,28.6,90,0,0,1019.06,36.3,30.8,80,30.4,186
2024-04-08 12:00:00,1020.00,33.0,29.6,86,0,0,,,,,,
2024-04-08 12:15:00,1020.00,36.0,30.4,79,0,0,,,,,,
2024-04-08 12:30:00,1019.90,38.0,29.8,72,0,0,,,,,,
2024-04-08 12:45:00,1020.00,41.0,29.1,62,0,0,1019.15,41.2,31.1,67,31.9,187
2024-04-08 13:00:00,1020.00,43.0,29.2,58,0,0,,,,,,
2024-04-08 13:15:00,1020.10,46.0,30.3,54,0,251,,,,,,
2024-04-08 13:30:00,1020.10,47.0,30.3,52,0,251,,,,,,
2024-04-08 13:45:00,1019.90,49.0,28.6,44,0,0,,,,,,
2024-04-08 14:00:00,1019.80,50.0,27.8,41,0,0,,,,,,
2024-04-08 14:15:00,1019.90,52.0,28.4,40,0,251,,,,,,
2024-04-08 14:30:00,1019.70,53.0,28.1,37,0,251,,,,,,
2024-04-08 14:45:00,1019.30,55.0,29.9,37,0,0,,,,,,
2024-04-08 15:00:00,1019.10,56.0,28.7,34,0,251,,,,,,
2024-04-08 15:15:00,1018.80,57.0,27.4,32,0,0,,,,,,
2024-04-08 15:30:00,1018.80,56.0,34.4,44,0,232,,,,,,
2024-04-08 15:45:00,1018.60,56.0,35.0,44,1,212,,,,,,
2024-04-08 16:00:00,1018.50,56.0,33.8,42,2,215,,,,,,
2024-04-08 16:15:00,1018.30,57.0,34.1,42,1,235,,,,,,
2024-04-08 16:30:00,1018.10,58.0,33.2,38,3,234,,,,,,
2024-04-08 16:45:00,1018.00,59.0,33.4,38,0,243,,,,,,
2024-04-08 17:00:00,1017.90,60.0,32.3,34,1,250,,,,,,
2024-04-08 17:15:00,1017.50,61.0,33.1,34,1,252,,,,,,
2024-04-08 17:30:00,1017.40,61.0,31.7,32,1,0,,,,,,
2024-04-08 17:45:00,1017.30,61.0,30.1,30,2,236,,,,,,
2024-04-08 18:00:00,1017.10,61.0,30.1,30,1,248,,,,,,
2024-04-08 18:15:00,1017.00,62.0,31.0,31,1,234,,,,,,
2024-04-08 18:45:00,1016.30,63.0,31.9,31,0,240,,,,,,
2024-04-08 19:00:00,1016.00,62.0,30.2,29,2,238,,,,,,
2024-04-08 19:15:00,1015.70,61.0,30.1,30,2,236,,,,,,
2024-04-08 19:30:00,1015.50,59.0,29.9,33,0,0,,,,,,
2024-04-08 19:45:00,1015.40,58.0,30.5,35,0,242,,,,,,
2024-04-08 20:00:00,1015.10,59.0,31.4,35,1,238,,,,,,
2024-04-08 20:15:00,1015.10,60.0,30.8,33,1,237,,,,,,
2024-04-08 20:30:00,1015.00,62.0,31.8,31,3,235,,,,,,
2024-04-08 20:45:00,1014.90,63.0,31.1,30,3,0,,,,,,
2024-04-08 21:00:00,1014.70,64.0,31.9,29,4,246,,,,,,
2024-04-08 21:15:00,1014.80,64.0,32.8,31,3,249,,,,,,
2024-04-08 21:30:00,1014.90,63.0,31.1,30,5,259,,,,,,
2024-04-08 21:45:00,1014.90,63.0,32.7,32,4,251,,,,,,
2024-04-08 22:00:00,1014.80,61.0,32.4,33,1,248,,,,,,
2024-04-08 22:15:00,1014.90,61.0,33.9,36,0,248,,,,,,
2024-04-08 22:30:00,1014.70,60.0,33.6,36,0,0,,,,,,
2024-04-08 22:45:00,1014.70,60.0,34.3,37,0,248,,,,,,
2024-04-08 23:00:00,1014.70,59.0,34.1,39,0,0,,,,,,
2024-04-08 23:15:00,1014.90,59.0,35.3,40,0,0,,,,,,
2024-04-08 23:30:00,1014.90,58.0,34.4,40,0,0,,,,,,
2024-04-08 23:45:00,1014.80,56.0,33.8,42,1,248,,,,,,
2024-04-09 00:15:00,1015.10,54.0,33.7,45,0,0,,,,,,
2024-04-09 00:30:00,1015.30,53.0,34.9,49,0,0,,,,,,
2024-04-09 00:45:00,1015.30,51.0,34.5,53,0,0,1015.05,46.9,30.2,51,62.9,66
2024-04-09 01:00:00,1015.30,49.0,34.4,57,0,0,,,,,,
2024-04-09 01:15:00,1015.40,46.0,33.3,60,0,0,,,,,,
2024-04-09 01:30:00,1015.50,45.0,33.2,62,0,0,,,,,,
2024-04-09 01:45:00,1015.40,44.0,33.8,67,0,0,1014.93,51.0,29.3,42,,239
2024-04-09 02:00:00,1015.40,42.0,32.2,68,0,0,,,,,,
2024-04-09 02:15:00,1015.50,42.0,32.2,68,0,0,,,,,,
2024-04-09 02:30:00,1015.40,42.0,30.3,62,0,0,,,,,,
2024-04-09 02:45:00,1015.50,43.0,30.1,60,0,0,1015.01,41.7,27.6,56,64.0,65
2024-04-09 03:00:00,1015.50,43.0,28.8,56,0,0,,,,,,
2024-04-09 03:15:00,1015.70,43.0,28.4,56,0,0,,,,,,
2024-04-09 03:30:00,1016.00,42.0,27.9,56,0,0,,,,,,
2024-04-09 03:45:00,1016.10,42.0,28.8,59,0,0,1014.32,41.9,25.7,52,27.8,190
2024-04-09 04:00:00,1016.00,41.0,28.6,61,0,0,,,,,,
2024-04-09 04:15:00,1016.30,41.0,28.2,59,0,0,,,,,,
2024-04-09 04:30:00,1016.50,40.0,26.8,58,0,0,,,,,,
2024-04-09 04:45:00,1016.80,40.0,26.0,57,0,0,1016.17,39.8,25.8,56,27.2,190
2024-04-09 05:00:00,1016.90,41.0,26.1,55,0,0,,,,,,
2024-04-09 05:15:00,1016.90,41.0,26.1,55,0,0,,,,,,
2024-04-09 05:30:00,1017.10,40.0,25.1,54,0,0,,,,,,
2024-04-09 05:45:00,1017.20,40.0,24.7,53,0,0,1016.13,37.9,25.3,60,27.4,190
2024-04-09 06:00:00,1017.20,39.0,24.6,55,0,0,,,,,,
2024-04-09 06:15:00,1017.20,38.0,24.6,57,0,0,,,,,,
2024-04-09 06:30:00,1017.20,37.0,24.4,59,0,0,,,,,,
2024-04-09 06:45:00,1017.10,36.0,24.7,63,0,0,1016.31,36.8,25.1,62,27.5,186
2024-04-09 07:00:00,1017.20,35.0,24.4,64,0,0,,,,,,
2024-04-09 07:15:00,1017.20,35.0,24.8,66,0,0,,,,,,
2024-04-09 07:30:00,1017.20,35.0,24.1,63,0,0,,,,,,
2024-04-09 07:45:00,1017.20,35.0,23.7,63,0,0,1015.38,36.2,24.6,62,27.2,187
2024-04-09 08:00:00,1017.30,35.0,23.3,62,0,0,,,,,,
2024-04-09 08:15:00,1017.40,35.0,22.9,61,0,0,,,,,,
2024-04-09 08:30:00,1017.40,35.0,23.3,62,0,0,,,,,,
2024-04-09 08:45:00,1017.30,34.0,22.8,63,0,0,1015.52,35.9,23.9,61,26.3,187
2024-04-09 09:00:00,1017.50,33.0,23.3,67,0,0,,,,,,
2024-04-09 09:15:00,1017.60,32.0,24.0,71,0,0,,,,,,
2024-04-09 09:30:00,1018.10,31.0,23.4,73,0,0,,,,,,
2024-04-09 09:45:00,1018.20,32.0,25.0,75,0,0,1017.55,35.5,25.3,65,24.9,186
2024-04-09 10:00:00,1018.40,35.0,25.5,67,1,252,,,,,,
2024-04-09 10:30:00,1018.70,36.0,25.0,63,1,334,,,,,,
2024-04-09 10:45:00,1018.70,36.0,25.4,65,1,24,1016.94,37.0,26.4,65,23.7,216
2024-04-09 11:00:00,1019.20,36.0,26.1,66,2,48,,,,,,
2024-04-09 11:15:00,1019.40,37.0,27.4,68,3,73,,,,,,
2024-04-09 11:30:00,1019.60,38.0,28.8,69,3,76,,,,,,
2024-04-09 11:45:00,1019.80,39.0,29.1,67,6,91,1018.95,40.1,27.3,59,22.2,211
2024-04-09 12:00:00,1020.00,40.0,29.2,65,5,87,,,,,,
2024-04-09 12:15:00,1020.00,40.0,28.4,63,6,85,,,,,,
2024-04-09 12:30:00,1019.80,41.0,28.6,61,6,84,,,,,,
2024-04-09 12:45:00,1019.80,42.0,29.6,61,3,84,1019.29,42.7,27.0,53,22.6,208
2024-04-09 13:00:00,1019.90,43.0,29.2,58,6,87,,,,,,
2024-04-09 13:15:00,1020.10,44.0,29.8,57,4,98,,,,,,
2024-04-09 13:30:00,1019.90,44.0,28.9,54,6,96,,,,,,
2024-04-09 13:45:00,1020.00,45.0,29.8,55,3,74,,,,,,
2024-04-09 14:00:00,1020.00,46.0,30.3,54,6,102,,,,,,
2024-04-09 14:15:00,1020.10,46.0,30.3,54,4,85,,,,,,
2024-04-09 14:30:00,1019.90,47.0,30.8,53,4,48,,,,,,
2024-04-09 14:45:00,1019.90,47.0,30.8,53,5,76,,,,,,
2024-04-09 15:00:00,1020.00,48.0,31.2,51,6,68,,,,,,
2024-04-09 15:15:00,1019.90,49.0,32.1,52,4,80,,,,,,
2024-04-09 15:30:00,1019.60,50.0,32.1,49,5,100,,,,,,
2024-04-09 15:45:00,1019.60,50.0,31.1,47,6,96,,,,,,
2024-04-09 16:00:00,1019.60,51.0,31.0,46,2,98,,,,,,
2024-04-09 16:15:00,1019.80,52.0,31.3,44,3,113,,,,,,
2024-04-09 16:30:00,1019.80,53.0,31.7,44,0,88,,,,,,
2024-04-09 16:45:00,1019.50,53.0,30.5,42,2,79,,,,,,
2024-04-09 17:00:00,1019.60,53.0,30.5,42,3,82,,,,,,
2024-04-09 17:15:00,1019.50,54.0,30.2,40,4,75,,,,,,
2024-04-09 17:30:00,1019.30,54.0,30.2,40,4,112,,,,,,
2024-04-09 17:45:00,1019.00,55.0,31.7,41,5,93,,,,,,
2024-04-09 18:00:00,1018.70,56.0,31.4,39,3,121,,,,,,
2024-04-09 18:15:00,1018.60,56.0,30.8,38,3,78,,,,,,
2024-04-09 18:30:00,1018.70,55.0,28.5,35,3,90,,,,,,
2024-04-09 18:45:00,1018.80,56.0,28.7,34,2,0,,,,,,
2024-04-09 19:30:00,1018.00,57.0,28.9,33,5,103,,,,,,
2024-04-09 19:45:00,1017.70,57.0,29.6,34,4,79,,,,,,
2024-04-09 20:00:00,1017.70,57.0,26.7,30,5,91,,,,,,
2024-04-09 20:15:00,1017.60,57.0,29.6,34,3,80,,,,,,
2024-04-09 20:30:00,1017.50,58.0,30.5,35,1,74,,,,,,
2024-04-09 20:45:00,1017.40,58.0,30.5,35,1,92,,,,,,
2024-04-09 21:00:00,1017.60,58.0,30.5,35,1,108,,,,,,
2024-04-09 21:15:00,1017.40,58.0,30.5,35,0,80,,,,,,
2024-04-09 21:30:00,1017.30,58.0,29.8,33,0,79,,,,,,
2024-04-09 21:45:00,1017.60,58.0,29.8,33,0,76,,,,,,
2024-04-09 22:00:00,1017.30,58.0,29.1,32,2,84,,,,,,
2024-04-09 22:15:00,1017.20,58.0,29.8,33,2,86,,,,,,
2024-04-09 22:30:00,1017.30,57.0,28.9,33,1,76,,,,,,
2024-04-09 22:45:00,1017.40,56.0,30.1,36,1,76,,,,,,
2024-04-09 23:00:00,1017.60,55.0,31.1,40,0,74,,,,,,
2024-04-09 23:15:00,1017.60,54.0,33.7,45,1,0,,,,,,
2024-04-09 23:30:00,1017.70,52.0,31.9,46,2,72,,,,,,
2024-04-09 23:45:00,1017.70,51.0,32.0,48,3,71,,,,,,
2024-04-10 00:15:00,1017.80,47.0,30.8,53,2,73,,,,,,
2024-04-10 00:30:00,1018.00,46.0,29.8,53,3,84,,,,,,
2024-04-10 00:45:00,1018.30,46.0,30.3,54,3,77,1017.68,45.6,28.8,51,23.0,210
2024-04-10 01:00:00,1018.30,45.0,29.4,54,4,81,,,,,,
2024-04-10 01:15:00,1018.50,45.0,29.4,54,5,94,,,,,,
2024-04-10 01:30:00,1018.50,45.0,29.8,55,5,84,,,,,,
2024-04-10 01:45:00,1018.60,44.0,29.3,56,4,77,1017.45,43.6,27.3,52,21.8,210
2024-04-10 02:00:00,1018.50,43.0,28.4,56,5,65,,,,,,
2024-04-10 02:15:00,1018.40,43.0,28.4,56,5,109,,,,,,
2024-04-10 02:30:00,1018.30,42.0,27.0,55,3,76,,,,,,
2024-04-10 02:45:00,1018.10,42.0,26.6,53,5,84,1017.11,42.0,25.9,52,21.2,210
2024-04-10 03:00:00,1017.90,41.0,24.7,52,5,67,,,,,,
2024-04-10 03:15:00,1018.00,41.0,24.3,50,4,84,,,,,,
2024-04-10 03:30:00,1017.80,41.0,23.3,48,6,82,,,,,,
2024-04-10 03:45:00,1017.80,41.0,23.2,48,4,92,1015.86,41.0,24.4,51,20.6,210
2024-04-10 04:00:00,1017.70,41.0,22.8,47,6,86,,,,,,
2024-04-10 04:15:00,1017.70,41.0,23.3,48,3,88,,,,,,
2024-04-10 04:30:00,1017.90,41.0,23.3,48,4,81,,,,,,
2024-04-10 04:45:00,1017.90,40.0,22.3,48,3,71,1017.04,40.3,23.6,51,22.6,216
2024-04-10 05:00:00,1017.90,40.0,22.9,50,3,73,,,,,,
2024-04-10 05:15:00,1018.00,39.0,22.4,50,3,66,,,,,,
2024-04-10 05:30:00,1017.60,39.0,23.3,53,2,70,,,,,,
2024-04-10 05:45:00,1017.50,39.0,24.2,54,5,61,1016.51,39.3,24.4,54,21.3,214
2024-04-10 06:00:00,1017.30,39.0,25.1,56,6,68,,,,,,
2024-04-10 06:15:00,1017.20,38.0,24.1,57,4,80,,,,,,
2024-04-10 06:30:00,1017.00,39.0,25.1,56,4,74,,,,,,
2024-04-10 06:45:00,1017.20,39.0,25.5,58,4,74,1016.17,39.0,23.1,52,21.3,214
2024-04-10 07:00:00,1017.10,38.0,25.0,58,4,80,,,,,,
2024-04-10 07:15:00,1016.90,38.0,25.8,60,2,69,,,,,,
2024-04-10 07:30:00,1016.70,38.0,25.8,60,3,81,,,,,,
2024-04-10 07:45:00,1016.40,38.0,25.8,61,5,87,1015.28,39.3,23.5,52,21.4,214
2024-04-10 08:00:00,1016.20,39.0,26.7,61,6,69,,,,,,
2024-04-10 08:15:00,1016.00,39.0,26.7,61,4,78,,,,,,
2024-04-10 08:30:00,1015.90,39.0,26.7,61,5,83,,,,,,
2024-04-10 08:45:00,1015.70,39.0,26.4,60,5,82,1013.94,39.8,23.8,52,21.4,213
2024-04-10 09:00:00,1015.90,39.0,25.9,58,5,97,,,,,,
2024-04-10 09:15:00,1016.10,39.0,25.9,58,3,76,,,,,,
2024-04-10 09:30:00,1016.00,39.0,25.9,58,6,90,,,,,,
2024-04-10 09:45:00,1016.20,39.0,25.9,59,3,98,1014.93,39.9,24.0,52,20.8,211
2024-04-10 10:00:00,1016.20,39.0,25.9,58,4,68,,,,,,
2024-04-10 10:15:00,1016.10,39.0,26.3,60,5,83,,,,,,
2024-04-10 10:30:00,1016.30,39.0,26.3,60,3,73,,,,,,
2024-04-10 10:45:00,1016.20,39.0,26.4,60,3,76,1015.34,39.8,25.0,55,21.6,211
2024-04-10 11:00:00,1016.20,39.0,26.3,60,6,72,,,,,,
2024-04-10 11:15:00,1016.50,39.0,27.5,63,4,85,,,,,,
2024-04-10 11:30:00,1016.60,39.0,27.5,63,3,82,,,,,,
2024-04-10 11:45:00,1016.60,39.0,27.9,64,3,90,1015.60,40.6,26.6,56,21.4,212
2024-04-10 12:00:00,1016.40,39.0,27.9,63,4,95,,,,,,
2024-04-10 12:15:00,1016.40,40.0,28.4,63,4,93,,,,,,
2024-04-10 12:30:00,1016.20,40.0,28.1,62,6,80,,,,,,
2024-04-10 12:45:00,1016.40,42.0,29.6,61,3,93,1015.44,42.9,27.9,55,21.4,210
2024-04-10 13:00:00,1016.20,42.0,29.1,59,5,89,,,,,,
2024-04-10 13:15:00,1016.20,43.0,30.1,60,5,63,,,,,,
2024-04-10 13:30:00,1016.20,43.0,29.7,58,5,90,,,,,,
2024-04-10 13:45:00,1016.30,44.0,30.6,58,4,71,,,,,,
2024-04-10 14:00:00,1016.40,44.0,30.6,58,4,87,,,,,,
2024-04-10 14:15:00,1016.20,45.0,31.1,57,6,101,,,,,,
2024-04-10 14:30:00,1016.20,45.0,31.1,57,2,73,,,,,,
2024-04-10 14:45:00,1016.00,45.0,31.1,57,2,84,,,,,,
2024-04-10 15:00:00,1015.90,46.0,32.1,57,2,81,,,,,,
2024-04-10 15:15:00,1015.80,47.0,32.6,57,3,84,,,,,,
2024-04-10 15:30:00,1015.60,48.0,33.1,55,3,89,,,,,,
2024-04-10 15:45:00,1015.80,49.0,33.5,54,3,83,,,,,,
2024-04-10 16:00:00,1015.90,50.0,34.0,54,3,57,,,,,,
2024-04-10 16:15:00,1015.60,50.0,33.5,53,5,83,,,,,,
2024-04-10 16:30:00,1015.60,50.0,34.0,54,2,73,,,,,,
2024-04-10 16:45:00,1015.60,50.0,33.5,53,4,80,,,,,,
2024-04-10 17:00:00,1015.30,51.0,34.5,53,6,89,,,,,,
2024-04-10 17:15:00,1015.20,52.0,35.4,52,4,74,,,,,,
2024-04-10 17:30:00,1015.20,52.0,34.9,52,4,69,,,,,,
2024-04-10 17:45:00,1014.90,52.0,35.4,52,5,81,,,,,,
2024-04-10 18:00:00,1014.80,53.0,35.9,51,3,85,,,,,,
2024-04-10 18:15:00,1014.60,53.0,35.9,51,3,0,,,,,,
2024-04-10 18:30:00,1014.90,52.0,35.4,52,2,74,,,,,,
2024-04-10 18:45:00,1014.80,52.0,35.4,52,4,84,,,,,,
2024-04-10 19:00:00,1015.00,53.0,36.3,52,2,81,,,,,,
2024-04-10 19:15:00,1015.00,53.0,36.3,52,4,78,,,,,,
2024-04-10 19:30:00,1015.00,53.0,36.3,52,3,0,,,,,,
2024-04-10 19:45:00,1015.00,52.0,35.4,52,4,96,,,,,,
2024-04-10 20:00:00,1014.60,52.0,35.9,54,4,109,,,,,,
2024-04-10 20:15:00,1014.40,53.0,37.3,55,4,76,,,,,,
2024-04-10 20:30:00,1014.60,53.0,37.7,56,3,77,,,,,,
2024-04-10 20:45:00,1014.60,53.0,38.2,57,3,80,,,,,,
2024-04-10 21:00:00,1014.60,53.0,39.1,59,3,76,,,,,,
2024-04-10 21:15:00,1014.60,54.0,40.9,61,2,77,,,,,,
2024-04-10 21:30:00,1014.50,55.0,43.0,64,2,101,,,,,,
2024-04-10 21:45:00,1014.70,55.0,44.2,66,2,91,,,,,,
2024-04-10 22:00:00,1014.50,56.0,46.7,70,2,135,,,,,,
2024-04-10 22:15:00,1014.40,55.0,46.5,72,3,136,,,,,,
2024-04-10 22:30:00,1014.40,55.0,46.9,74,1,0,,,,,,
2024-04-10 22:45:00,1014.60,54.0,45.9,73,2,142,,,,,,
2024-04-10 23:00:00,1014.90,54.0,45.9,73,2,134,,,,,,
2024-04-10 23:15:00,1014.90,54.0,45.9,73,1,146,,,,,,
2024-04-10 23:30:00,1015.10,53.0,45.3,74,0,142,,,,,,
2024-04-10 23:45:00,1015.40,53.0,45.3,74,1,140,,,,,,
2024-04-11 00:15:00,1015.70,50.0,41.3,71,0,0,,,,,,
2024-04-11 00:30:00,1015.90,49.0,40.7,73,2,108,,,,,,
2024-04-11 00:45:00,1016.00,48.0,40.2,74,0,104,1015.51,47.7,40.1,74,26.2,211
2024-04-11 01:00:00,1015.90,47.0,39.1,74,1,96,,,,,,
2024-04-11 01:15:00,1016.00,47.0,39.5,74,1,94,,,,,,
2024-04-11 01:30:00,1016.40,47.0,39.8,75,0,93,,,,,,
2024-04-11 01:45:00,1016.40,46.0,38.6,75,0,0,1015.62,46.5,40.6,79,25.7,180
2024-04-11 02:00:00,1016.50,46.0,38.9,76,0,0,,,,,,
2024-04-11 02:15:00,1016.50,46.0,38.9,76,0,93,,,,,,
2024-04-11 02:30:00,1016.30,45.0,38.2,76,0,91,,,,,,
2024-04-11 02:45:00,1016.40,45.0,38.6,78,0,0,1015.50,46.1,40.7,81,25.6,179
2024-04-11 03:00:00,1016.40,45.0,38.9,79,0,0,,,,,,
2024-04-11 03:15:00,1016.40,45.0,38.9,79,0,91,,,,,,
2024-04-11 03:30:00,1016.50,45.0,38.9,79,0,0,,,,,,
2024-04-11 03:45:00,1016.50,45.0,39.2,80,0,0,1015.94,45.7,40.4,81,25.5,180
2024-04-11 04:00:00,1016.60,46.0,40.2,79,0,91,,,,,,
2024-04-11 04:15:00,1016.60,45.0,39.5,81,0,0,,,,,,
2024-04-11 04:30:00,1016.70,46.0,40.8,82,0,90,,,,,,
2024-04-11 04:45:00,1016.60,45.0,40.5,83,0,0,1016.15,45.1,41.3,86,25.3,183
2024-04-11 05:00:00,1016.80,45.0,41.1,86,0,0,,,,,,
2024-04-11 05:15:00,1016.70,44.0,40.4,86,0,0,,,,,,
2024-04-11 05:30:00,1016.80,44.0,41.0,89,0,0,,,,,,
2024-04-11 05:45:00,1017.10,43.0,40.2,89,0,0,1016.32,44.8,41.6,88,25.2,181
2024-04-11 06:00:00,1017.10,43.0,40.3,89,0,0,,,,,,
2024-04-11 06:15:00,1017.00,43.0,40.6,91,1,90,,,,,,
2024-04-11 06:30:00,1016.80,43.0,40.6,91,1,85,,,,,,
2024-04-11 06:45:00,1016.80,43.0,40.5,90,0,85,1016.08,44.4,41.8,90,24.9,212
2024-04-11 07:00:00,1016.80,43.0,40.8,92,1,84,,,,,,
2024-04-11 07:15:00,1017.10,43.0,40.8,92,0,0,,,,,,
2024-04-11 07:30:00,1016.90,43.0,40.8,92,0,82,,,,,,
2024-04-11 07:45:00,1016.70,43.0,40.8,91,0,0,1016.01,43.5,40.8,90,24.6,180
2024-04-11 08:00:00,1016.50,43.0,40.8,92,1,82,,,,,,
2024-04-11 08:15:00,1016.50,42.0,39.9,92,2,82,,,,,,
2024-04-11 08:30:00,1016.40,42.0,39.9,92,1,0,,,,,,
2024-04-11 08:45:00,1016.50,42.0,39.8,91,0,82,1014.71,42.9,40.4,90,24.3,213
2024-04-11 09:00:00,1016.60,42.0,39.9,92,2,81,,,,,,
2024-04-11 09:15:00,1016.60,41.0,38.9,92,0,0,,,,,,
2024-04-11 09:30:00,1016.80,41.0,39.1,92,0,80,,,,,,
2024-04-11 09:45:00,1016.60,41.0,38.8,91,1,80,1015.98,42.2,40.2,92,23.9,214
2024-04-11 10:00:00,1016.60,41.0,39.1,92,2,77,,,,,,
2024-04-11 10:15:00,1017.00,41.0,39.1,92,2,77,,,,,,
2024-04-11 10:30:00,1016.90,41.0,39.1,92,1,76,,,,,,
2024-04-11 10:45:00,1016.90,41.0,39.1,92,2,76,1016.05,42.0,40.3,93,23.5,214
2024-04-11 11:00:00,1017.10,41.0,39.1,92,0,80,,,,,,
2024-04-11 11:15:00,1017.30,41.0,39.1,92,2,80,,,,,,
2024-04-11 11:30:00,1017.50,41.0,39.1,92,3,80,,,,,,
2024-04-11 11:45:00,1017.40,42.0,40.1,92,2,78,1016.77,43.5,40.8,90,23.9,213
2024-04-11 12:00:00,1017.60,42.0,39.9,92,2,78,,,,,,
2024-04-11 12:15:00,1017.50,43.0,40.8,92,2,78,,,,,,
2024-04-11 12:30:00,1017.20,44.0,41.5,90,2,78,,,,,,
2024-04-11 12:45:00,1017.10,45.0,41.6,87,3,78,1016.05,46.2,41.6,83,23.0,213
2024-04-11 13:00:00,1016.80,46.0,42.4,86,2,88,,,,,,
2024-04-11 13:15:00,1016.50,47.0,42.7,85,2,80,,,,,,
2024-04-11 13:30:00,1016.60,48.0,43.4,84,2,76,,,,,,
2024-04-11 13:45:00,1016.60,48.0,43.1,83,2,76,,,,,,
2024-04-11 14:00:00,1016.50,49.0,43.4,81,2,76,,,,,,
2024-04-11 14:15:00,1016.70,50.0,44.4,80,2,78,,,,,,
2024-04-11 14:30:00,1016.80,50.0,44.1,80,2,76,,,,,,
2024-04-11 14:45:00,1016.80,51.0,44.7,79,2,0,,,,,,
2024-04-11 15:00:00,1016.60,51.0,45.0,80,2,76,,,,,,
2024-04-11 15:15:00,1016.40,52.0,45.7,78,3,78,,,,,,
2024-04-11 15:30:00,1016.40,52.0,45.4,77,3,80,,,,,,
2024-04-11 15:45:00,1016.20,52.0,45.0,77,4,86,,,,,,
2024-04-11 16:00:00,1016.00,52.0,45.4,77,4,90,,,,,,
2024-04-11 16:15:00,1016.00,52.0,45.0,77,5,86,,,,,,
2024-04-11 16:30:00,1015.80,52.0,45.4,77,4,80,,,,,,
2024-04-11 16:45:00,1015.80,51.0,44.4,77,0,71,,,,,,
2024-04-11 17:00:00,1015.40,51.0,44.4,77,3,81,,,,,,
2024-04-11 17:15:00,1015.30,51.0,44.4,77,4,76,,,,,,
2024-04-11 17:30:00,1015.00,51.0,44.4,77,3,84,,,,,,
2024-04-11 17:45:00,1014.80,51.0,45.4,81,2,86,,,,,,
2024-04-11 18:00:00,1014.50,50.0,45.7,84,1,74,,,,,,
2024-04-11 18:15:00,1014.30,49.0,45.3,86,2,0,,,,,,
2024-04-11 18:30:00,1014.10,49.0,45.9,88,2,71,,,,,,
2024-04-11 18:45:00,1013.90,48.0,44.9,88,3,79,,,,,,
2024-04-11 19:00:00,1013.60,48.0,45.5,91,1,69,,,,,,
2024-04-11 19:15:00,1013.40,47.0,44.5,90,4,85,,,,,,
2024-04-11 19:30:00,1013.30,47.0,44.8,92,4,86,,,,,,
2024-04-11 19:45:00,1013.30,47.0,44.8,92,3,0,,,,,,
2024-04-11 20:00:00,1013.10,47.0,45.1,92,1,0,,,,,,
2024-04-11 20:15:00,1012.40,47.0,45.1,92,3,84,,,,,,
2024-04-11 20:30:00,1012.50,47.0,45.4,93,4,71,,,,,,
2024-04-11 20:45:00,1012.60,47.0,45.4,93,1,92,,,,,,
2024-04-11 21:00:00,1012.40,47.0,45.4,93,3,84,,,,,,
2024-04-11 21:15:00,1012.10,47.0,45.6,94,2,86,,,,,,
2024-04-11 21:30:00,1012.30,48.0,46.6,95,0,86,,,,,,
2024-04-11 21:45:00,1011.70,48.0,46.6,95,3,78,,,,,,
2024-04-11 22:00:00,1012.20,48.0,46.9,95,0,0,,,,,,
2024-04-11 22:15:00,1011.70,48.0,46.9,95,3,84,,,,,,
2024-04-11 22:30:00,1011.40,48.0,46.9,95,2,79,,,,,,
2024-04-11 22:45:00,1011.20,48.0,46.9,95,3,93,,,,,,
2024-04-11 23:00:00,1011.30,48.0,46.9,95,4,125,,,,,,
2024-04-11 23:15:00,1011.50,48.0,46.9,95,6,81,,,,,,
2024-04-11 23:30:00,1011.30,47.0,45.6,94,6,90,,,,,,
2024-04-11 23:45:00,1011.20,47.0,45.9,96,6,88,,,,,,
2024-04-12 00:15:00,1011.20,46.0,44.6,95,5,86,,,,,,
2024-04-12 00:30:00,1011.10,46.0,44.6,95,4,86,,,,,,
2024-04-12 00:45:00,1011.20,46.0,44.6,94,4,92,1010.29,46.9,45.3,94,22.7,209
2024-04-12 01:00:00,1011.10,46.0,44.6,95,3,84,,,,,,
2024-04-12 01:15:00,1010.90,46.0,44.9,95,3,90,,,,,,
2024-04-12 01:30:00,1010.60,46.0,44.9,95,3,92,,,,,,
2024-04-12 01:45:00,1010.50,46.0,44.9,95,4,86,1008.67,46.6,45.0,94,23.2,209
2024-04-12 02:00:00,1010.40,46.0,44.6,95,3,84,,,,,,
2024-04-12 02:15:00,1009.90,46.0,44.6,95,3,87,,,,,,
2024-04-12 02:30:00,1009.70,46.0,44.9,95,3,88,,,,,,
2024-04-12 02:45:00,1009.70,46.0,44.6,94,3,89,1009.14,47.6,45.0,90,24.1,210
2024-04-12 03:00:00,1009.40,47.0,45.9,96,2,83,,,,,,
2024-04-12 03:15:00,1009.40,47.0,45.6,94,1,86,,,,,,
2024-04-12 03:30:00,1009.20,47.0,45.6,94,2,84,,,,,,
2024-04-12 03:45:00,1009.00,47.0,45.6,94,2,86,1007.73,47.2,44.7,91,23.2,212
2024-04-12 04:00:00,1008.70,46.0,44.6,95,2,89,,,,,,
2024-04-12 04:15:00,1008.30,46.0,44.6,95,2,80,,,,,,
2024-04-12 04:30:00,1008.00,46.0,44.6,95,3,84,,,,,,
2024-04-12 04:45:00,1008.00,46.0,44.6,94,2,81,1006.85,46.6,44.4,92,22.3,212
2024-04-12 05:00:00,1007.80,46.0,44.6,95,4,72,,,,,,
2024-04-12 05:15:00,1007.40,45.0,43.6,94,5,84,,,,,,
2024-04-12 05:30:00,1007.30,45.0,43.4,94,2,68,,,,,,
2024-04-12 05:45:00,1006.90,45.0,43.6,94,3,61,1005.62,45.8,44.5,95,21.2,209
2024-04-12 06:00:00,1006.40,45.0,43.6,94,5,84,,,,,,
2024-04-12 06:15:00,1006.40,45.0,43.6,94,6,100,,,,,,
2024-04-12 06:30:00,1005.90,45.0,43.9,96,4,88,,,,,,
2024-04-12 06:45:00,1005.30,45.0,43.9,95,5,92,1004.44,46.3,45.2,95,21.5,208
2024-04-12 07:00:00,1005.00,45.0,43.9,96,3,92,,,,,,
2024-04-12 07:15:00,1004.40,45.0,43.9,96,4,84,,,,,,
2024-04-12 07:30:00,1004.20,45.0,43.9,96,3,74,,,,,,
2024-04-12 07:45:00,1003.70,45.0,43.9,95,2,75,1002.88,51.2,46.9,85,104.9,276
2024-04-12 08:00:00,1003.50,45.0,43.9,96,2,74,,,,,,
2024-04-12 08:15:00,1003.50,46.0,44.9,95,2,63,,,,,,
2024-04-12 08:30:00,1003.30,46.0,44.9,95,3,63,,,,,,
2024-04-12 08:45:00,1002.90,46.0,44.9,95,3,84,1001.73,48.1,46.6,94,22.6,213
2024-04-12 09:00:00,1002.70,46.0,44.9,95,4,84,,,,,,
2024-04-12 09:15:00,1002.50,46.0,44.9,95,3,80,,,,,,
2024-04-12 09:30:00,1002.40,46.0,44.9,95,5,73,,,,,,
2024-04-12 09:45:00,1002.20,46.0,44.9,95,4,77,1000.82,47.9,46.6,95,21.8,209
2024-04-12 10:00:00,1001.90,46.0,44.9,95,3,76,,,,,,
2024-04-12 10:15:00,1001.60,46.0,44.9,95,2,72,,,,,,
2024-04-12 10:30:00,1001.50,46.0,44.9,95,4,75,,,,,,
2024-04-12 10:45:00,1001.20,46.0,44.9,95,5,94,999.83,48.6,46.5,92,20.9,207
2024-04-12 11:00:00,1000.90,47.0,45.9,96,4,80,,,,,,
2024-04-12 11:15:00,1000.60,47.0,46.2,96,5,84,,,,,,
2024-04-12 11:30:00,1000.30,47.0,45.9,96,6,82,,,,,,
2024-04-12 11:45:00,1000.00,47.0,45.9,95,5,95,997.96,49.3,47.1,92,20.9,205
2024-04-12 12:00:00,999.50,48.0,46.9,95,5,84,,,,,,
2024-04-12 12:15:00,998.80,48.0,46.9,95,6,82,,,,,,
2024-04-12 12:30:00,998.60,49.0,47.9,96,5,76,,,,,,
2024-04-12 12:45:00,998.40,49.0,47.9,95,6,65,997.01,50.1,47.9,92,20.8,212
2024-04-12 13:00:00,998.40,49.0,47.6,94,3,70,,,,,,
2024-04-12 13:15:00,997.70,49.0,47.6,94,4,73,,,,,,
2024-04-12 13:30:00,997.20,49.0,47.9,96,5,63,,,,,,
2024-04-12 13:45:00,997.00,49.0,47.9,96,4,75,,,,,,
2024-04-12 14:00:00,996.50,49.0,47.9,96,5,82,,,,,,
2024-04-12 14:15:00,996.30,49.0,47.9,96,5,74,,,,,,
2024-04-12 14:30:00,996.00,50.0,48.9,95,6,88,,,,,,
2024-04-12 14:45:00,995.50,51.0,49.9,96,4,93,,,,,,
2024-04-12 15:00:00,995.10,51.0,49.9,96,4,82,,,,,,
2024-04-12 15:15:00,994.90,52.0,50.9,95,5,75,,,,,,
2024-04-12 15:30:00,994.70,52.0,50.9,95,5,94,,,,,,
2024-04-12 15:45:00,994.10,52.0,50.9,95,5,94,,,,,,
2024-04-12 16:00:00,993.90,53.0,51.9,96,4,104,,,,,,
2024-04-12 16:15:00,993.70,54.0,52.9,95,5,101,,,,,,
2024-04-12 16:30:00,993.30,55.0,53.6,94,4,94,,,,,,
2024-04-12 16:45:00,992.90,56.0,54.3,94,4,96,,,,,,
2024-04-12 17:00:00,992.50,57.0,55.0,92,4,94,,,,,,
2024-04-12 17:15:00,992.20,60.0,56.7,88,6,94,,,,,,
2024-04-12 17:30:00,991.90,62.0,57.4,84,5,94,,,,,,
2024-04-12 17:45:00,991.60,63.0,57.1,80,6,124,,,,,,
2024-04-12 18:00:00,991.50,63.0,57.1,80,5,142,,,,,,
2024-04-12 18:15:00,990.70,64.0,58.0,81,5,99,,,,,,
2024-04-12 18:30:00,990.30,64.0,57.7,79,4,125,,,,,,
2024-04-12 18:45:00,990.00,64.0,57.7,79,3,106,,,,,,
2024-04-12 19:00:00,989.50,64.0,57.7,79,3,103,,,,,,
2024-04-12 19:15:00,989.10,66.0,58.2,75,4,129,,,,,,
2024-04-12 19:30:00,988.80,69.0,58.4,68,7,143,,,,,,
2024-04-12 19:45:00,988.40,69.0,58.8,70,4,142,,,,,,
2024-04-12 20:00:00,988.10,69.0,58.0,68,6,136,,,,,,
2024-04-12 20:15:00,987.70,70.0,58.5,67,6,127,,,,,,
2024-04-12 20:30:00,987.40,70.0,58.1,66,6,129,,,,,,
2024-04-12 20:45:00,987.20,70.0,58.1,66,5,163,,,,,,
2024-04-12 21:00:00,987.00,70.0,58.1,66,6,121,,,,,,
2024-04-12 21:15:00,986.90,69.0,57.6,66,3,138,,,,,,
2024-04-12 21:30:00,986.80,69.0,58.0,68,6,126,,,,,,
2024-04-12 21:45:00,986.80,68.0,57.0,67,6,104,,,,,,
2024-04-12 22:00:00,986.60,68.0,56.6,66,3,109,,,,,,
2024-04-12 22:15:00,986.60,68.0,57.0,67,6,110,,,,,,
2024-04-12 22:30:00,986.40,67.0,56.5,68,5,146,,,,,,
2024-04-12 22:45:00,986.40,67.0,56.9,69,4,163,,,,,,
2024-04-12 23:00:00,986.40,66.0,56.3,71,5,185,,,,,,
2024-04-12 23:15:00,986.30,66.0,56.3,71,5,177,,,,,,
2024-04-12 23:30:00,986.90,64.0,57.4,78,3,265,,,,,,
2024-04-12 23:45:00,987.80,57.0,52.9,85,6,238,,,,,,
2024-04-13 00:15:00,988.10,53.0,50.7,92,5,226,,,,,,
2024-04-13 00:30:00,988.50,52.0,50.0,93,5,259,,,,,,
2024-04-13 00:45:00,989.10,51.0,49.0,92,6,255,987.23,51.9,49.8,92,61.0,109
2024-04-13 01:00:00,989.80,51.0,49.3,93,4,238,,,,,,
2024-04-13 01:15:00,990.10,50.0,48.3,93,3,249,,,,,,
2024-04-13 01:30:00,990.10,49.0,47.4,94,2,249,,,,,,
2024-04-13 01:45:00,990.50,49.0,47.3,93,2,250,989.44,50.0,47.2,89,40.3,217
2024-04-13 02:00:00,990.60,49.0,47.4,94,3,223,,,,,,
2024-04-13 02:15:00,990.90,49.0,47.4,94,1,247,,,,,,
2024-04-13 02:30:00,991.10,49.0,47.4,94,4,265,,,,,,
2024-04-13 02:45:00,991.30,48.0,45.7,91,3,245,990.56,49.2,45.6,87,38.8,215
2024-04-13 03:00:00,991.50,48.0,45.2,90,4,256,,,,,,
2024-04-13 03:15:00,991.80,48.0,44.9,88,2,249,,,,,,
2024-04-13 03:30:00,991.90,48.0,44.9,88,1,0,,,,,,
2024-04-13 03:45:00,992.10,48.0,46.3,93,0,0,990.81,50.3,46.7,87,,233
2024-04-13 04:00:00,992.20,48.0,45.2,90,0,242,,,,,,
2024-04-13 04:15:00,992.30,48.0,45.5,91,0,0,,,,,,
2024-04-13 04:30:00,992.40,48.0,45.8,92,0,242,,,,,,
2024-04-13 04:45:00,992.30,48.0,46.0,92,0,0,990.78,47.8,45.9,92,31.6,178
2024-04-13 05:00:00,992.40,48.0,46.1,92,0,0,,,,,,
2024-04-13 05:15:00,992.50,48.0,46.4,94,0,0,,,,,,
2024-04-13 05:30:00,992.60,48.0,46.4,94,0,0,,,,,,
2024-04-13 05:45:00,992.50,48.0,46.3,93,0,0,991.21,48.4,46.7,94,33.7,177
2024-04-13 06:00:00,992.60,48.0,46.4,94,0,221,,,,,,
2024-04-13 06:15:00,992.50,48.0,46.4,94,0,0,,,,,,
2024-04-13 06:30:00,992.20,48.0,46.4,94,0,0,,,,,,
2024-04-13 06:45:00,992.30,48.0,46.3,93,0,177,991.11,47.8,46.5,95,32.1,210
2024-04-13 07:00:00,992.10,47.0,45.4,93,0,0,,,,,,
2024-04-13 07:15:00,992.20,47.0,45.6,94,0,0,,,,,,
2024-04-13 07:30:00,992.00,47.0,45.6,94,0,0,,,,,,
2024-04-13 07:45:00,992.00,47.0,45.6,94,1,177,990.92,48.2,46.2,92,32.8,210
2024-04-13 08:00:00,992.10,48.0,46.6,95,1,177,,,,,,
2024-04-13 08:15:00,992.10,48.0,46.6,95,2,173,,,,,,
2024-04-13 08:30:00,992.00,48.0,46.6,95,1,173,,,,,,
2024-04-13 08:45:00,991.90,48.0,46.6,94,0,0,990.79,48.2,46.0,91,32.7,178
2024-04-13 09:00:00,992.00,48.0,46.6,95,0,171,,,,,,
2024-04-13 09:15:00,991.90,48.0,46.4,94,0,0,,,,,,
2024-04-13 09:30:00,991.90,47.0,45.6,94,0,0,,,,,,
2024-04-13 09:45:00,991.90,47.0,45.6,94,0,0,990.98,47.5,46.2,95,31.1,177
2024-04-13 10:00:00,991.90,47.0,45.6,94,0,0,,,,,,
2024-04-13 10:15:00,991.90,48.0,46.6,95,1,171,,,,,,
2024-04-13 10:30:00,992.00,48.0,46.6,95,1,171,,,,,,
2024-04-13 10:45:00,992.00,48.0,46.6,94,0,0,991.21,48.1,46.4,93,34.1,179
2024-04-13 11:00:00,992.00,48.0,46.6,95,1,171,,,,,,
2024-04-13 11:15:00,991.90,48.0,46.6,95,3,0,,,,,,
2024-04-13 11:30:00,992.20,48.0,46.6,95,0,227,,,,,,
2024-04-13 11:45:00,992.50,46.0,44.0,92,3,360,991.35,46.4,43.4,88,38.1,219
2024-04-13 12:00:00,992.70,45.0,43.4,94,1,259,,,,,,
2024-04-13 12:15:00,992.90,45.0,43.4,94,0,267,,,,,,
2024-04-13 12:30:00,993.00,44.0,42.4,94,1,260,,,,,,
2024-04-13 12:45:00,993.10,44.0,42.3,93,1,263,991.59,45.8,43.2,90,36.2,217
2024-04-13 13:00:00,993.30,44.0,42.4,94,0,268,,,,,,
2024-04-13 13:15:00,993.20,44.0,42.7,94,0,268,,,,,,
2024-04-13 13:30:00,993.30,45.0,43.6,94,1,0,,,,,,
2024-04-13 13:45:00,993.60,45.0,43.4,94,0,253,,,,,,
2024-04-13 14:00:00,993.70,45.0,43.1,93,1,0,,,,,,
2024-04-13 14:15:00,993.70,46.0,44.1,92,1,246,,,,,,
2024-04-13 14:30:00,994.00,47.0,44.2,89,4,265,,,,,,
2024-04-13 14:45:00,994.00,48.0,43.4,84,5,254,,,,,,
2024-04-13 15:00:00,994.10,48.0,40.5,75,6,221,,,,,,
2024-04-13 15:15:00,994.10,48.0,41.1,77,4,236,,,,,,
2024-04-13 15:30:00,993.90,48.0,40.8,75,6,261,,,,,,
2024-04-13 15:45:00,994.00,49.0,41.4,75,2,246,,,,,,
2024-04-13 16:00:00,994.10,48.0,40.1,73,1,247,,,,,,
2024-04-13 16:15:00,994.30,48.0,39.8,72,5,266,,,,,,
2024-04-13 16:30:00,994.30,49.0,40.0,70,6,261,,,,,,
2024-04-13 16:45:00,994.40,48.0,39.8,72,3,259,,,,,,
2024-04-13 17:00:00,994.60,48.0,40.1,73,2,238,,,,,,
2024-04-13 17:15:00,994.70,47.0,39.5,74,3,242,,,,,,
2024-04-13 17:30:00,994.60,47.0,39.8,75,2,267,,,,,,
2024-04-13 17:45:00,994.60,47.0,39.8,75,2,262,,,,,,
2024-04-13 18:00:00,994.60,47.0,39.8,75,5,267,,,,,,
2024-04-13 18:15:00,994.80,47.0,39.8,75,4,253,,,,,,
2024-04-13 18:30:00,994.80,47.0,39.8,75,5,250,,,,,,
2024-04-13 18:45:00,995.00,47.0,39.8,75,5,233,,,,,,
2024-04-13 19:00:00,994.90,46.0,39.9,79,3,258,,,,,,
2024-04-13 19:15:00,995.00,46.0,40.5,80,4,253,,,,,,
2024-04-13 19:30:00,995.10,46.0,41.1,82,3,232,,,,,,
2024-04-13 19:45:00,995.00,46.0,41.1,82,5,270,,,,,,
2024-04-13 20:00:00,995.20,46.0,41.1,82,2,258,,,,,,
2024-04-13 20:15:00,995.20,46.0,40.5,80,2,239,,,,,,
2024-04-13 20:30:00,995.30,46.0,40.8,82,4,219,,,,,,
2024-04-13 20:45:00,995.40,45.0,39.8,81,5,234,,,,,,
2024-04-13 21:00:00,995.60,45.0,40.8,85,1,237,,,,,,
2024-04-13 21:15:00,995.70,45.0,41.1,86,1,0,,,,,,
2024-04-13 21:30:00,995.90,45.0,41.7,87,1,257,,,,,,
2024-04-13 21:45:00,996.10,44.0,40.7,88,4,240,,,,,,
2024-04-13 22:00:00,996.40,44.0,41.0,89,3,238,,,,,,
2024-04-13 22:15:00,996.40,44.0,41.0,89,3,262,,,,,,
2024-04-13 22:30:00,996.90,43.0,40.0,88,0,0,,,,,,
2024-04-13 22:45:00,997.00,42.0,39.3,89,0,0,,,,,,
2024-04-13 23:00:00,997.30,42.0,39.6,91,0,0,,,,,,
2024-04-13 23:15:00,997.70,42.0,39.6,91,3,290,,,,,,
2024-04-13 23:30:00,998.10,41.0,38.0,88,1,303,,,,,,
2024-04-13 23:45:00,998.40,41.0,38.3,90,0,0,,,,,,
2024-04-14 00:15:00,999.40,40.0,36.7,88,0,0,,,,,,
2024-04-14 00:30:00,999.70,40.0,36.7,88,0,0,,,,,,
2024-04-14 00:45:00,1000.30,39.0,35.4,86,0,0,999.53,39.6,33.5,78,33.6,201
2024-04-14 01:00:00,1000.60,39.0,35.5,86,0,0,,,,,,
2024-04-14 01:15:00,1001.10,38.0,34.5,86,0,0,,,,,,
2024-04-14 01:30:00,1001.30,38.0,34.5,86,0,271,,,,,,
2024-04-14 01:45:00,1001.60,38.0,34.4,86,0,0,999.77,39.6,36.3,87,,37
2024-04-14 02:00:00,1001.70,38.0,34.5,86,0,0,,,,,,
2024-04-14 02:15:00,1002.00,38.0,33.9,85,0,0,,,,,,
2024-04-14 02:30:00,1002.10,38.0,33.6,83,0,0,,,,,,
2024-04-14 02:45:00,1002.30,38.0,33.6,83,0,265,1001.35,38.7,31.9,76,35.3,230
2024-04-14 03:00:00,1002.40,38.0,33.6,83,0,0,,,,,,
2024-04-14 03:15:00,1002.60,38.0,33.3,82,0,0,,,,,,
2024-04-14 03:30:00,1002.80,38.0,33.0,81,0,0,,,,,,
2024-04-14 03:45:00,1003.00,38.0,33.0,81,0,0,1002.43,38.4,31.9,77,34.2,194
2024-04-14 04:00:00,1003.00,38.0,33.0,81,0,282,,,,,,
2024-04-14 04:15:00,1003.20,38.0,33.0,81,0,0,,,,,,
2024-04-14 04:30:00,1003.30,38.0,33.3,82,0,0,,,,,,
2024-04-14 04:45:00,1003.40,38.0,33.3,82,0,0,1002.67,38.1,32.1,78,35.2,192
2024-04-14 05:00:00,1003.40,37.0,32.3,83,0,0,,,,,,
2024-04-14 05:15:00,1003.60,37.0,32.3,83,0,0,,,,,,
2024-04-14 05:30:00,1003.80,37.0,32.6,83,0,0,,,,,,
2024-04-14 05:45:00,1003.90,37.0,32.6,83,0,360,1003.13,37.9,31.6,77,34.7,225
2024-04-14 06:00:00,1004.10,37.0,32.3,83,0,0,,,,,,
2024-04-14 06:15:00,1004.30,37.0,32.0,82,0,0,,,,,,
2024-04-14 06:30:00,1004.30,37.0,32.0,82,0,261,,,,,,
2024-04-14 06:45:00,1004.60,37.0,32.0,81,0,0,1003.86,38.0,31.3,76,35.2,190
2024-04-14 07:00:00,1004.70,37.0,32.3,83,0,0,,,,,,
2024-04-14 07:15:00,1004.80,37.0,32.0,82,0,263,,,,,,
2024-04-14 07:30:00,1005.00,37.0,32.0,82,1,0,,,,,,
2024-04-14 07:45:00,1005.20,37.0,32.0,81,0,360,1004.15,38.4,31.8,76,36.5,223
2024-04-14 08:00:00,1005.50,37.0,32.0,82,0,0,,,,,,
2024-04-14 08:15:00,1005.60,37.0,32.0,82,0,262,,,,,,
2024-04-14 08:30:00,1005.60,37.0,32.3,83,0,261,,,,,,
2024-04-14 08:45:00,1005.60,37.0,32.0,81,1,360,1004.99,38.0,31.8,78,37.0,222
2024-04-14 09:00:00,1005.90,37.0,32.0,82,0,0,,,,,,
2024-04-14 09:15:00,1006.00,37.0,32.3,83,0,0,,,,,,
2024-04-14 09:30:00,1006.00,37.0,32.3,83,0,0,,,,,,
2024-04-14 09:45:00,1006.00,37.0,32.3,82,2,257,1005.22,38.0,31.9,78,37.3,220
2024-04-14 10:00:00,1006.10,37.0,32.3,83,0,248,,,,,,
2024-04-14 10:15:00,1006.10,37.0,32.3,83,2,251,,,,,,
2024-04-14 10:30:00,1006.40,36.0,31.6,83,1,257,,,,,,
2024-04-14 10:45:00,1006.60,36.0,31.9,84,1,257,1005.97,37.9,33.1,82,36.7,221
2024-04-14 11:00:00,1006.70,37.0,33.2,86,1,252,,,,,,
2024-04-14 11:15:00,1006.80,37.0,32.9,85,1,0,,,,,,
2024-04-14 11:30:00,1006.90,38.0,33.9,85,1,0,,,,,,
2024-04-14 11:45:00,1006.90,38.0,33.6,83,1,360,1005.97,38.6,32.7,79,36.6,222
2024-04-14 12:00:00,1007.00,38.0,33.6,83,1,263,,,,,,
2024-04-14 12:15:00,1007.00,39.0,34.3,82,2,264,,,,,,
2024-04-14 12:30:00,1007.10,40.0,35.0,82,3,260,,,,,,
2024-04-14 12:45:00,1007.30,40.0,34.4,80,3,247,1005.87,41.7,32.4,69,37.4,224
2024-04-14 13:00:00,1007.20,41.0,34.4,76,4,236,,,,,,
2024-04-14 13:15:00,1007.20,42.0,35.3,76,0,0,,,,,,
2024-04-14 13:30:00,1006.90,42.0,34.3,73,4,257,,,,,,
2024-04-14 13:45:00,1006.70,43.0,35.0,73,1,273,,,,,,
2024-04-14 14:00:00,1006.50,43.0,35.0,73,0,254,,,,,,
2024-04-14 14:15:00,1006.50,44.0,35.6,71,1,234,,,,,,
2024-04-14 14:30:00,1006.20,45.0,36.5,71,0,252,,,,,,
2024-04-14 14:45:00,1006.20,46.0,36.8,69,1,0,,,,,,
2024-04-14 15:00:00,1006.10,46.0,37.5,72,0,0,,,,,,
2024-04-14 15:15:00,1005.80,46.0,37.1,70,3,0,,,,,,
2024-04-14 15:30:00,1005.70,47.0,37.0,67,1,236,,,,,,
2024-04-14 15:45:00,1005.40,47.0,37.7,69,6,166,,,,,,
2024-04-14 16:00:00,1005.10,48.0,36.0,62,1,247,,,,,,
2024-04-14 16:15:00,1005.00,51.0,35.0,54,0,243,,,,,,
2024-04-14 16:30:00,1004.70,52.0,36.3,55,0,259,,,,,,
2024-04-14 16:45:00,1004.90,51.0,37.6,60,4,218,,,,,,
2024-04-14 17:00:00,1004.80,51.0,37.6,60,3,0,,,,,,
2024-04-14 17:15:00,1004.70,52.0,38.1,58,5,246,,,,,,
2024-04-14 17:30:00,1004.60,52.0,37.7,58,5,254,,,,,,
2024-04-14 17:45:00,1004.60,52.0,38.5,60,4,252,,,,,,
2024-04-14 18:00:00,1004.70,51.0,36.8,58,4,248,,,,,,
2024-04-14 18:15:00,1004.50,51.0,37.6,60,3,251,,,,,,
2024-04-14 18:30:00,1004.60,52.0,38.5,60,2,0,,,,,,
2024-04-14 18:45:00,1004.60,52.0,38.5,60,5,269,,,,,,
2024-04-14 19:00:00,1004.40,52.0,38.5,60,3,223,,,,,,
2024-04-14 19:15:00,1004.30,52.0,39.4,62,4,241,,,,,,
2024-04-14 19:30:00,1004.10,52.0,39.8,63,3,237,,,,,,
2024-04-14 19:45:00,1003.90,52.0,39.0,60,4,244,,,,,,
2024-04-14 20:00:00,1004.00,53.0,39.1,59,6,273,,,,,,
2024-04-14 20:15:00,1003.90,53.0,38.6,57,3,269,,,,,,
2024-04-14 20:30:00,1003.80,53.0,38.6,57,3,252,,,,,,
2024-04-14 20:45:00,1003.90,53.0,37.7,56,5,219,,,,,,
2024-04-14 21:00:00,1003.80,53.0,38.2,57,5,257,,,,,,
2024-04-14 21:15:00,1003.90,53.0,38.2,57,4,263,,,,,,
2024-04-14 21:30:00,1004.00,53.0,39.1,59,5,250,,,,,,
2024-04-14 21:45:00,1004.00,52.0,38.5,60,6,266,,,,,,
2024-04-14 22:00:00,1003.90,53.0,39.9,60,5,240,,,,,,
2024-04-14 22:15:00,1004.00,52.0,40.6,64,5,252,,,,,,
2024-04-14 22:30:00,1004.30,50.0,39.1,65,6,238,,,,,,
2024-04-14 22:45:00,1004.40,49.0,39.6,70,3,265,,,,,,
2024-04-14 23:00:00,1004.60,48.0,39.4,71,3,257,,,,,,
2024-04-14 23:15:00,1004.60,48.0,39.8,72,2,254,,,,,,
2024-04-14 23:30:00,1004.70,47.0,38.8,72,1,244,,,,,,
2024-04-14 23:45:00,1004.80,47.0,39.1,74,1,238,,,,,,
2024-04-15 00:15:00,1005.10,46.0,39.2,76,4,242,,,,,,
2024-04-15 00:30:00,1005.30,46.0,39.9,79,3,254,,,,,,
2024-04-15 00:45:00,1005.30,46.0,40.2,80,2,244,1004.46,45.5,39.6,79,37.1,217
2024-04-15 01:00:00,1005.40,46.0,40.5,80,1,243,,,,,,
2024-04-15 01:15:00,1005.40,46.0,40.8,82,1,251,,,,,,
2024-04-15 01:30:00,1005.30,45.0,39.8,81,3,267,,,,,,
2024-04-15 01:45:00,1005.20,45.0,40.1,83,1,254,1004.53,44.2,39.7,84,35.8,216
2024-04-15 02:00:00,1005.10,45.0,40.5,83,1,252,,,,,,
2024-04-15 02:15:00,1005.00,44.0,39.8,84,1,253,,,,,,
2024-04-15 02:30:00,1005.00,44.0,39.8,84,0,0,,,,,,
2024-04-15 02:45:00,1005.00,43.0,39.1,85,0,0,1004.41,43.1,39.6,87,34.5,185
2024-04-15 03:00:00,1005.10,43.0,39.4,87,0,0,,,,,,
2024-04-15 03:15:00,1005.10,43.0,39.7,87,0,255,,,,,,
2024-04-15 03:30:00,1005.10,43.0,39.7,87,0,0,,,,,,
2024-04-15 03:45:00,1005.30,43.0,39.7,87,0,360,1004.67,43.2,40.0,88,35.1,216
2024-04-15 04:00:00,1005.20,43.0,39.7,87,0,253,,,,,,
2024-04-15 04:15:00,1005.30,43.0,39.7,87,1,253,,,,,,
2024-04-15 04:30:00,1005.30,44.0,41.0,89,0,0,,,,,,
2024-04-15 04:45:00,1005.50,43.0,39.9,88,1,252,1004.85,43.3,40.5,89,35.4,218
2024-04-15 05:00:00,1005.50,43.0,40.3,89,0,252,,,,,,
2024-04-15 05:15:00,1005.40,43.0,40.3,89,0,0,,,,,,
2024-04-15 05:30:00,1005.30,43.0,40.3,89,0,0,,,,,,
2024-04-15 05:45:00,1005.10,43.0,40.5,90,0,360,1004.56,43.2,40.8,91,34.2,222
2024-04-15 06:00:00,1005.20,43.0,40.6,91,0,0,,,,,,
2024-04-15 06:15:00,1005.10,43.0,40.6,91,0,0,,,,,,
2024-04-15 06:30:00,1005.10,43.0,40.6,91,0,0,,,,,,
2024-04-15 06:45:00,1005.10,43.0,40.5,90,0,0,1004.14,42.7,40.5,92,32.6,191
2024-04-15 07:00:00,1005.10,42.0,39.9,92,0,0,,,,,,
2024-04-15 07:15:00,1005.10,42.0,39.9,92,0,0,,,,,,
2024-04-15 07:30:00,1005.20,42.0,40.1,92,0,0,,,,,,
2024-04-15 07:45:00,1005.30,42.0,40.1,92,0,0,1004.27,42.4,39.9,90,30.0,194
2024-04-15 08:00:00,1005.40,42.0,40.1,92,0,0,,,,,,
2024-04-15 08:15:00,1005.40,41.0,39.1,92,0,0,,,,,,
2024-04-15 08:30:00,1005.50,41.0,39.1,92,0,0,,,,,,
2024-04-15 08:45:00,1005.50,41.0,39.1,92,0,0,1004.75,42.0,38.7,87,28.0,193
2024-04-15 09:00:00,1005.70,41.0,39.1,92,0,0,,,,,,
2024-04-15 09:15:00,1005.80,41.0,39.1,92,0,0,,,,,,
2024-04-15 09:30:00,1005.80,41.0,38.9,92,0,0,,,,,,
2024-04-15 09:45:00,1006.20,40.0,37.8,91,0,0,1005.49,41.9,37.8,85,29.4,189
2024-04-15 10:00:00,1006.40,40.0,37.9,92,0,0,,,,,,
2024-04-15 10:15:00,1006.70,40.0,38.1,92,0,0,,,,,,
2024-04-15 10:30:00,1006.90,40.0,38.1,92,0,0,,,,,,
2024-04-15 10:45:00,1007.10,40.0,38.1,92,0,0,1006.45,41.6,37.8,86,141.0,305
2024-04-15 11:00:00,1007.30,40.0,38.1,92,0,0,,,,,,
2024-04-15 11:15:00,1007.50,41.0,39.1,92,0,0,,,,,,
2024-04-15 11:30:00,1007.70,41.0,38.9,92,0,0,,,,,,
2024-04-15 11:45:00,1008.00,42.0,39.5,90,0,0,1006.04,42.7,37.3,81,31.0,191
2024-04-15 12:00:00,1008.20,42.0,39.0,89,0,0,,,,,,
2024-04-15 12:15:00,1008.50,43.0,39.7,87,0,0,,,,,,
2024-04-15 12:30:00,1008.70,43.0,39.1,85,0,0,,,,,,
2024-04-15 12:45:00,1008.60,44.0,39.2,83,0,0,1007.89,45.2,37.1,72,30.5,191
2024-04-15 13:00:00,1008.60,46.0,39.9,79,0,0,,,,,,
2024-04-15 13:15:00,1008.70,48.0,40.1,73,0,0,,,,,,
2024-04-15 13:30:00,1008.60,48.0,39.0,70,0,0,,,,,,
2024-04-15 13:45:00,1008.70,49.0,39.3,69,1,198,,,,,,
2024-04-15 14:00:00,1008.60,49.0,38.1,65,0,138,,,,,,
2024-04-15 14:15:00,1008.80,50.0,38.3,64,0,165,,,,,,
2024-04-15 14:30:00,1008.70,51.0,38.9,62,0,0,,,,,,
2024-04-15 14:45:00,1008.80,51.0,36.8,58,0,0,,,,,,
2024-04-15 15:00:00,1008.80,52.0,33.9,49,0,0,,,,,,
2024-04-15 15:15:00,1008.70,53.0,30.5,42,2,257,,,,,,
2024-04-15 15:30:00,1008.70,54.0,33.1,44,0,0,,,,,,
2024-04-15 15:45:00,1008.70,54.0,32.0,42,0,0,,,,,,
2024-04-15 16:00:00,1008.50,53.0,30.5,42,0,0,,,,,,
2024-04-15 16:15:00,1008.60,53.0,32.8,46,0,251,,,,,,
2024-04-15 16:30:00,1008.70,53.0,36.3,52,2,239,,,,,,
2024-04-15 16:45:00,1008.50,52.0,32.4,46,2,247,,,,,,
2024-04-15 17:00:00,1008.60,55.0,30.5,38,0,265,,,,,,
2024-04-15 17:15:00,1008.70,56.0,30.1,36,0,0,,,,,,
2024-04-15 17:30:00,1008.80,57.0,29.6,34,0,271,,,,,,
2024-04-15 17:45:00,1008.70,58.0,31.9,37,0,270,,,,,,
2024-04-15 18:00:00,1008.80,57.0,31.6,38,0,0,,,,,,
2024-04-15 18:15:00,1008.70,56.0,28.7,34,0,0,,,,,,
2024-04-15 18:30:00,1008.70,56.0,30.8,38,1,0,,,,,,
2024-04-15 18:45:00,1008.90,56.0,30.8,38,0,271,,,,,,
2024-04-15 19:00:00,1008.80,56.0,31.4,39,0,0,,,,,,
2024-04-15 19:15:00,1008.80,56.0,30.8,38,5,265,,,,,,
2024-04-15 19:30:00,1008.90,56.0,32.6,41,0,279,,,,,,
2024-04-15 19:45:00,1009.10,55.0,31.1,40,2,258,,,,,,
2024-04-15 20:00:00,1009.20,55.0,32.3,41,0,0,,,,,,
2024-04-15 20:15:00,1009.30,55.0,32.3,41,1,0,,,,,,
2024-04-15 20:30:00,1009.40,55.0,32.3,41,0,0,,,,,,
2024-04-15 20:45:00,1009.70,56.0,32.6,41,3,269,,,,,,
2024-04-15 21:00:00,1009.50,55.0,32.3,41,2,258,,,,,,
2024-04-15 21:15:00,1009.50,57.0,33.5,41,1,250,,,,,,
2024-04-15 21:30:00,1009.60,57.0,33.5,41,0,0,,,,,,
2024-04-15 21:45:00,1009.70,57.0,32.9,39,1,262,,,,,,
2024-04-15 22:00:00,1009.80,55.0,32.3,41,0,0,,,,,,
2024-04-15 22:15:00,1009.90,55.0,32.9,43,1,0,,,,,,
2024-04-15 22:30:00,1010.00,55.0,32.3,41,0,0,,,,,,
2024-04-15 22:45:00,1010.00,55.0,32.9,43,0,259,,,,,,
2024-04-15 23:00:00,1010.00,54.0,33.1,44,1,252,,,,,,
2024-04-15 23:15:00,1010.00,53.0,32.8,46,0,0,,,,,,
2024-04-15 23:30:00,1010.10,53.0,33.3,47,0,0,,,,,,
2024-04-15 23:45:00,1010.30,52.0,33.9,49,0,0,,,,,,
2024-04-16 00:15:00,1010.50,51.0,35.0,54,0,0,,,,,,
2024-04-16 00:30:00,1010.70,51.0,35.0,54,0,0,,,,,,
2024-04-16 00:45:00,1010.80,51.0,35.4,55,0,248,1008.88,50.1,35.0,56,37.0,222
2024-04-16 01:00:00,1011.10,51.0,35.9,55,0,0,,,,,,
2024-04-16 01:15:00,1011.30,51.0,36.3,57,0,251,,,,,,
2024-04-16 01:30:00,1011.20,50.0,37.1,61,0,264,,,,,,
2024-04-16 01:45:00,1011.30,50.0,37.6,62,0,0,1011.37,49.1,36.6,61,39.4,190
2024-04-16 02:00:00,1011.50,49.0,37.0,63,0,0,,,,,,
2024-04-16 02:15:00,1011.80,49.0,37.0,63,0,0,,,,,,
2024-04-16 02:30:00,1012.00,49.0,38.1,65,3,272,,,,,,
2024-04-16 02:45:00,1012.00,47.0,40.2,77,1,360,1011.14,47.4,37.0,66,33.3,225
2024-04-16 03:00:00,1011.70,46.0,40.5,80,0,0,,,,,,
2024-04-16 03:15:00,1011.90,45.0,40.1,82,0,0,,,,,,
2024-04-16 03:30:00,1012.20,45.0,40.1,82,0,0,,,,,,
2024-04-16 03:45:00,1012.70,45.0,39.2,80,1,265,1011.79,45.9,37.3,71,32.3,232
2024-04-16 04:00:00,1012.80,45.0,38.9,79,0,0,,,,,,
2024-04-16 04:15:00,1013.10,45.0,38.9,79,0,0,,,,,,
2024-04-16 04:30:00,1013.30,44.0,37.6,78,0,0,,,,,,
2024-04-16 04:45:00,1013.50,44.0,37.9,79,0,257,1012.74,43.7,36.4,75,30.5,230
2024-04-16 05:00:00,1013.50,44.0,38.2,79,0,257,,,,,,
2024-04-16 05:15:00,1013.70,43.0,37.3,80,0,0,,,,,,
2024-04-16 05:30:00,1013.80,43.0,37.6,80,0,0,,,,,,
2024-04-16 05:45:00,1013.90,42.0,36.9,81,0,0,1011.92,41.6,35.6,79,31.7,191
2024-04-16 06:00:00,1014.20,41.0,35.9,81,0,0,,,,,,
2024-04-16 06:15:00,1014.30,40.0,35.6,83,0,0,,,,,,
2024-04-16 06:30:00,1014.60,40.0,35.6,83,0,0,,,,,,
2024-04-16 06:45:00,1014.70,39.0,34.9,84,0,0,1013.79,41.1,34.5,77,31.9,193
2024-04-16 07:00:00,1014.80,39.0,35.2,85,0,0,,,,,,
2024-04-16 07:15:00,1015.00,39.0,35.5,86,0,257,,,,,,
2024-04-16 07:30:00,1015.10,39.0,34.6,83,0,0,,,,,,
2024-04-16 07:45:00,1015.10,39.0,34.0,82,0,0,1014.32,39.7,32.9,76,32.4,195
2024-04-16 08:00:00,1015.40,39.0,33.7,80,0,0,,,,,,
2024-04-16 08:15:00,1015.60,39.0,33.7,80,0,0,,,,,,
2024-04-16 08:30:00,1015.90,39.0,33.7,80,0,0,,,,,,
2024-04-16 08:45:00,1016.00,38.0,33.0,81,0,0,1015.11,38.8,30.7,72,29.9,198
2024-04-16 09:00:00,1016.20,38.0,33.3,82,0,0,,,,,,
2024-04-16 09:15:00,1016.60,37.0,32.3,83,0,258,,,,,,
2024-04-16 09:30:00,1017.00,37.0,31.4,79,1,0,,,,,,
2024-04-16 09:45:00,1017.30,36.0,28.6,74,0,0,1016.16,37.0,27.8,68,30.1,198
2024-04-16 10:00:00,1017.70,35.0,27.9,74,0,0,,,,,,
2024-04-16 10:15:00,1017.80,35.0,27.9,74,0,0,,,,,,
2024-04-16 10:30:00,1017.90,35.0,28.2,75,0,0,,,,,,
2024-04-16 10:45:00,1018.10,35.0,28.6,77,0,0,1017.29,36.8,26.6,66,29.2,199
2024-04-16 11:00:00,1018.40,36.0,28.9,75,0,0,,,,,,
2024-04-16 11:15:00,1018.90,36.0,28.5,73,0,0,,,,,,
2024-04-16 11:30:00,1019.10,37.0,28.8,72,0,235,,,,,,
2024-04-16 11:45:00,1019.40,37.0,28.2,70,0,0,1018.33,37.7,25.9,61,57.6,61
2024-04-16 12:00:00,1019.40,38.0,28.8,69,0,259,,,,,,
2024-04-16 12:15:00,1019.50,39.0,29.4,68,0,0,,,,,,
2024-04-16 12:30:00,1019.60,40.0,29.6,65,0,253,,,,,,
2024-04-16 12:45:00,1019.60,41.0,30.2,65,0,0,1018.62,41.5,29.9,63,111.8,246
2024-04-16 13:00:00,1019.90,41.0,30.1,65,0,0,,,,,,
2024-04-16 13:15:00,1019.80,41.0,29.8,64,1,0,,,,,,
2024-04-16 13:30:00,1019.90,41.0,30.1,65,0,248,,,,,,
2024-04-16 13:45:00,1020.20,41.0,29.0,61,0,0,,,,,,
2024-04-16 14:00:00,1020.20,41.0,30.1,65,0,0,,,,,,
2024-04-16 14:15:00,1020.30,40.0,29.6,65,0,0,,,,,,
2024-04-16 14:30:00,1020.30,41.0,29.0,61,0,253,,,,,,
2024-04-16 14:45:00,1020.30,42.0,29.5,61,0,253,,,,,,
2024-04-16 15:00:00,1020.10,42.0,29.1,59,0,0,,,,,,
2024-04-16 15:15:00,1020.30,42.0,29.9,62,0,0,,,,,,
2024-04-16 15:30:00,1020.10,43.0,30.1,60,0,0,,,,,,
2024-04-16 15:45:00,1020.10,43.0,30.1,60,0,0,,,,,,
2024-04-16 16:00:00,1020.20,44.0,30.6,58,0,213,,,,,,
2024-04-16 16:15:00,1020.40,44.0,31.0,60,0,0,,,,,,
2024-04-16 16:30:00,1020.60,44.0,31.0,60,0,0,,,,,,
2024-04-16 16:45:00,1020.80,44.0,31.0,60,0,0,,,,,,
2024-04-16 17:00:00,1021.00,44.0,30.2,57,1,297,,,,,,
2024-04-16 17:15:00,1021.20,44.0,30.2,57,0,275,,,,,,
2024-04-16 17:30:00,1021.40,44.0,29.8,57,1,0,,,,,,
2024-04-16 17:45:00,1021.60,44.0,30.2,57,0,277,,,,,,
2024-04-16 18:00:00,1021.60,44.0,30.2,57,0,290,,,,,,
2024-04-16 18:15:00,1021.90,43.0,29.7,58,0,273,,,,,,
2024-04-16 18:30:00,1022.00,43.0,29.7,58,1,272,,,,,,
2024-04-16 18:45:00,1022.20,44.0,29.8,57,1,271,,,,,,
2024-04-16 19:00:00,1022.30,43.0,29.7,58,0,217,,,,,,
2024-04-16 19:15:00,1022.30,44.0,29.3,55,0,0,,,,,,
2024-04-16 19:30:00,1022.50,44.0,29.3,55,0,124,,,,,,
2024-04-16 19:45:00,1022.50,43.0,27.9,54,0,0,,,,,,
2024-04-16 20:00:00,1022.70,43.0,28.4,56,0,0,,,,,,
2024-04-16 20:15:00,1022.60,43.0,28.4,56,0,0,,,,,,
2024-04-16 20:30:00,1023.00,43.0,27.9,54,0,144,,,,,,
2024-04-16 20:45:00,1022.90,43.0,28.4,56,0,0,,,,,,
2024-04-16 21:00:00,1023.00,43.0,27.9,54,0,0,,,,,,
2024-04-16 21:15:00,1023.10,43.0,27.9,54,0,0,,,,,,
2024-04-16 21:30:00,1023.10,43.0,27.9,54,0,147,,,,,,
2024-04-16 21:45:00,1023.10,43.0,28.4,56,0,0,,,,,,
2024-04-16 22:00:00,1023.30,43.0,28.8,56,0,0,,,,,,
2024-04-16 22:15:00,1023.30,43.0,28.8,56,0,0,,,,,,
2024-04-16 22:30:00,1023.40,43.0,29.2,58,0,0,,,,,,
2024-04-16 22:45:00,1023.50,43.0,29.2,58,0,145,,,,,,
2024-04-16 23:00:00,1023.70,42.0,29.1,59,0,0,,,,,,
2024-04-16 23:15:00,1023.80,42.0,29.5,61,0,0,,,,,,
2024-04-16 23:30:00,1023.80,42.0,29.5,61,0,0,,,,,,
2024-04-16 23:45:00,1024.20,41.0,29.0,61,0,0,,,,,,
2024-04-17 00:15:00,1024.50,41.0,30.1,65,0,0,,,,,,
2024-04-17 00:30:00,1024.70,40.0,28.1,62,0,0,,,,,,
2024-04-17 00:45:00,1024.80,40.0,27.6,60,0,191,,,,,,
2024-04-17 01:00:00,1025.10,40.0,27.6,60,0,0,,,,,,
2024-04-17 01:15:00,1025.10,39.0,26.7,61,0,0,,,,,,
2024-04-17 01:30:00,1025.40,39.0,26.3,60,0,0,,,,,,
2024-04-17 01:45:00,1025.20,39.0,26.7,61,0,188,,,,,,
2024-04-17 02:00:00,1025.50,39.0,26.7,61,0,0,,,,,,
2024-04-17 02:15:00,1025.30,39.0,27.1,61,0,0,,,,,,
2024-04-17 02:30:00,1025.30,38.0,26.5,62,0,0,,,,,,
2024-04-17 02:45:00,1025.20,38.0,26.5,62,0,0,,,,,,
2024-04-17 03:00:00,1025.10,38.0,26.1,61,0,154,,,,,,
2024-04-17 03:15:00,1025.20,38.0,26.1,61,0,0,,,,,,
2024-04-17 03:30:00,1025.00,38.0,26.5,62,0,0,,,,,,
2024-04-17 03:45:00,1025.10,37.0,25.6,62,0,0,,,,,,
2024-04-17 04:00:00,1025.10,37.0,25.6,62,0,0,,,,,,
2024-04-17 04:15:00,1025.50,37.0,26.0,63,0,0,,,,,,
2024-04-17 04:30:00,1025.40,37.0,26.4,65,0,0,,,,,,
2024-04-17 04:45:00,1025.40,37.0,26.4,65,0,0,,,,,,
2024-04-17 05:00:00,1025.60,37.0,26.4,65,0,0,,,,,,
2024-04-17 05:15:00,1025.70,37.0,26.7,65,0,0,,,,,,
2024-04-17 05:30:00,1025.50,36.0,25.8,65,0,0,,,,,,
2024-04-17 05:45:00,1025.70,36.0,26.1,66,0,0,,,,,,
2024-04-17 06:00:00,1025.90,36.0,26.1,66,0,0,,,,,,
2024-04-17 06:15:00,1025.80,36.0,26.5,67,0,0,,,,,,
2024-04-17 06:30:00,1025.30,36.0,26.1,66,0,0,,,,,,
2024-04-17 06:45:00,1025.70,36.0,26.5,67,0,0,,,,,,
2024-04-17 07:00:00,1025.60,36.0,26.5,67,0,0,,,,,,
2024-04-17 07:15:00,1025.20,35.0,25.9,68,0,0,,,,,,
2024-04-17 07:30:00,1025.20,35.0,26.2,69,0,0,,,,,,
2024-04-17 07:45:00,1025.50,35.0,25.9,68,0,150,,,,,,
2024-04-17 08:00:00,1025.80,35.0,25.9,68,0,0,,,,,,
2024-04-17 08:15:00,1025.90,35.0,26.2,69,0,0,,,,,,
2024-04-17 08:30:00,1025.70,35.0,25.9,68,0,0,,,,,,
2024-04-17 08:45:00,1025.70,35.0,26.2,69,0,0,,,,,,
2024-04-17 09:00:00,1025.70,35.0,25.9,68,0,0,,,,,,
2024-04-17 09:15:00,1025.90,35.0,25.9,68,0,0,,,,,,
2024-04-17 09:30:00,1026.00,35.0,25.9,68,0,0,,,,,,
2024-04-17 09:45:00,1025.90,35.0,25.9,68,0,0,,,,,,
2024-04-17 10:00:00,1026.20,35.0,26.2,69,0,0,,,,,,
2024-04-17 10:15:00,1026.20,34.0,25.3,69,0,0,,,,,,
2024-04-17 10:30:00,1026.40,35.0,26.2,69,0,0,,,,,,
2024-04-17 10:45:00,1026.40,35.0,26.2,69,0,0,,,,,,
2024-04-17 11:00:00,1026.70,35.0,25.9,68,0,153,,,,,,
2024-04-17 11:15:00,1026.80,35.0,25.9,68,0,0,,,,,,
2024-04-17 11:30:00,1026.90,36.0,26.5,67,0,153,,,,,,
2024-04-17 11:45:00,1027.10,36.0,25.8,66,0,0,1026.10,38.5,26.6,61,,37
2024-04-17 12:00:00,1026.80,36.0,25.4,64,0,0,,,,,,
2024-04-17 12:15:00,1026.90,37.0,25.2,62,0,0,,,,,,
2024-04-17 12:30:00,1026.90,38.0,26.1,61,0,0,,,,,,
2024-04-17 12:45:00,1026.80,38.0,26.2,62,1,106,1026.28,40.3,27.2,59,225.5,291
2024-04-17 13:00:00,1026.80,38.0,25.8,60,2,90,,,,,,
2024-04-17 13:15:00,1026.80,38.0,25.4,60,2,90,,,,,,
2024-04-17 13:30:00,1026.90,39.0,26.7,61,0,0,,,,,,
2024-04-17 13:45:00,1026.60,39.0,26.3,60,0,0,,,,,,
2024-04-17 14:00:00,1026.50,40.0,27.2,59,0,0,,,,,,
2024-04-17 14:15:00,1026.20,41.0,27.4,58,1,88,,,,,,
2024-04-17 14:30:00,1026.40,42.0,27.0,55,1,0,,,,,,
2024-04-17 14:45:00,1026.50,41.0,27.4,58,0,76,,,,,,
2024-04-17 15:00:00,1026.10,42.0,27.5,56,1,134,,,,,,
2024-04-17 15:15:00,1026.10,41.0,26.9,57,0,0,,,,,,
2024-04-17 15:30:00,1025.90,41.0,26.9,57,2,95,,,,,,
2024-04-17 15:45:00,1025.60,43.0,29.2,58,0,98,,,,,,
2024-04-17 16:00:00,1025.20,44.0,28.9,54,0,0,,,,,,
2024-04-17 16:15:00,1025.20,44.0,27.5,52,4,82,,,,,,
2024-04-17 16:30:00,1024.90,44.0,28.0,52,0,0,,,,,,
2024-04-17 16:45:00,1024.70,45.0,29.8,55,1,96,,,,,,
2024-04-17 17:00:00,1024.60,45.0,29.4,54,6,85,,,,,,
2024-04-17 17:15:00,1024.30,46.0,30.3,54,0,0,,,,,,
2024-04-17 17:30:00,1024.20,47.0,29.8,50,0,81,,,,,,
2024-04-17 17:45:00,1024.00,46.0,29.4,51,2,88,,,,,,
2024-04-17 18:00:00,1024.00,47.0,30.3,52,6,86,,,,,,
2024-04-17 18:15:00,1023.80,47.0,29.8,50,0,78,,,,,,
2024-04-17 18:30:00,1023.60,48.0,30.7,50,0,77,,,,,,
2024-04-17 18:45:00,1023.50,48.0,29.8,48,4,88,,,,,,
2024-04-17 19:00:00,1023.20,48.0,30.3,50,5,96,,,,,,
2024-04-17 19:15:00,1023.10,49.0,31.2,50,0,82,,,,,,
2024-04-17 19:30:00,1022.90,49.0,30.2,47,4,73,,,,,,
2024-04-17 19:45:00,1022.70,49.0,31.7,51,0,83,,,,,,
2024-04-17 20:00:00,1022.60,49.0,31.7,51,0,103,,,,,,
2024-04-17 20:15:00,1022.60,49.0,31.2,50,2,119,,,,,,
2024-04-17 20:30:00,1022.50,49.0,31.2,50,4,90,,,,,,
2024-04-17 20:45:00,1022.50,49.0,31.7,51,1,0,,,,,,
2024-04-17 21:00:00,1022.20,49.0,31.2,50,2,106,,,,,,
2024-04-17 21:15:00,1022.20,49.0,31.2,50,3,104,,,,,,
2024-04-17 21:30:00,1021.80,49.0,31.7,51,1,105,,,,,,
2024-04-17 21:45:00,1022.00,48.0,30.3,50,4,103,,,,,,
2024-04-17 22:00:00,1021.70,48.0,30.7,50,2,95,,,,,,
2024-04-17 22:15:00,1021.70,48.0,30.7,50,3,106,,,,,,
2024-04-17 22:30:00,1021.70,48.0,30.7,50,2,98,,,,,,
2024-04-17 22:45:00,1021.70,48.0,31.7,52,0,0,,,,,,
2024-04-17 23:00:00,1021.90,48.0,31.2,51,2,107,,,,,,
2024-04-17 23:15:00,1021.90,48.0,31.2,51,2,103,,,,,,
2024-04-17 23:30:00,1021.80,47.0,31.2,54,0,103,,,,,,
2024-04-17 23:45:00,1021.80,47.0,32.1,56,0,0,,,,,,
2024-04-18 00:15:00,1022.00,46.0,32.5,58,0,0,,,,,,
2024-04-18 00:30:00,1022.30,45.0,32.4,60,0,0,,,,,,
2024-04-18 00:45:00,1022.60,44.0,31.5,61,0,0,1022.47,44.8,31.9,60,,28
2024-04-18 01:00:00,1022.70,45.0,32.0,59,0,103,,,,,,
2024-04-18 01:15:00,1022.90,45.0,31.5,58,1,105,,,,,,
2024-04-18 01:30:00,1023.00,45.0,31.5,58,0,105,,,,,,
2024-04-18 01:45:00,1023.20,45.0,31.6,59,1,360,1022.73,43.7,32.9,65,225.1,290
2024-04-18 02:00:00,1023.10,44.0,31.4,61,0,103,,,,,,
2024-04-18 02:15:00,1023.20,44.0,31.8,62,0,0,,,,,,
2024-04-18 02:30:00,1023.30,43.0,31.3,63,0,103,,,,,,
2024-04-18 02:45:00,1023.40,42.0,31.2,65,0,0,1022.44,42.3,32.5,68,224.7,258
2024-04-18 03:00:00,1023.20,41.0,30.9,67,0,0,,,,,,
2024-04-18 03:15:00,1023.10,40.0,30.3,67,0,0,,,,,,
2024-04-18 03:30:00,1023.20,40.0,30.3,67,0,103,,,,,,
2024-04-18 03:45:00,1023.10,40.0,30.7,69,2,102,1022.71,42.1,32.8,69,250.8,331
2024-04-18 04:00:00,1023.20,39.0,29.4,68,0,0,,,,,,
2024-04-18 04:15:00,1023.10,39.0,29.7,69,1,101,,,,,,
2024-04-18 04:30:00,1023.20,39.0,30.1,70,1,98,,,,,,
2024-04-18 04:45:00,1023.00,38.0,29.2,70,2,94,1022.32,40.9,31.3,68,223.9,290
2024-04-18 05:00:00,1023.00,38.0,29.4,71,1,91,,,,,,
2024-04-18 05:15:00,1022.90,37.0,28.8,72,0,81,,,,,,
2024-04-18 05:30:00,1022.90,37.0,29.2,72,1,77,,,,,,
2024-04-18 05:45:00,1022.40,36.0,28.9,75,2,71,1021.77,40.5,30.5,67,251.0,331
2024-04-18 06:00:00,1022.20,37.0,29.5,74,4,66,,,,,,
2024-04-18 06:15:00,1022.10,37.0,29.5,74,3,0,,,,,,
2024-04-18 06:30:00,1022.10,36.0,28.5,73,2,69,,,,,,
2024-04-18 06:45:00,1022.30,36.0,28.6,74,1,69,1021.44,40.4,30.5,67,107.1,277
2024-04-18 07:00:00,1022.10,36.0,28.5,73,2,68,,,,,,
2024-04-18 07:15:00,1021.70,36.0,28.5,73,3,70,,,,,,
2024-04-18 07:30:00,1021.70,37.0,29.2,72,2,71,,,,,,
2024-04-18 07:45:00,1021.60,37.0,28.9,72,1,66,1021.02,40.2,31.0,69,106.7,277
2024-04-18 08:00:00,1021.60,36.0,28.2,73,2,69,,,,,,
2024-04-18 08:15:00,1021.60,36.0,28.2,73,1,74,,,,,,
2024-04-18 08:30:00,1021.60,36.0,28.5,73,4,68,,,,,,
2024-04-18 08:45:00,1021.60,35.0,28.2,76,2,69,1021.69,39.5,30.2,69,250.7,331
2024-04-18 09:00:00,1021.50,35.0,28.2,75,2,67,,,,,,
2024-04-18 09:15:00,1021.50,35.0,28.5,76,3,67,,,,,,
2024-04-18 09:30:00,1021.20,35.0,28.2,75,4,74,,,,,,
2024-04-18 09:45:00,1021.10,35.0,27.9,75,3,74,1020.49,38.9,30.0,70,,281
2024-04-18 10:00:00,1021.40,35.0,27.9,74,3,69,,,,,,
2024-04-18 10:15:00,1021.40,35.0,27.6,74,2,74,,,,,,
2024-04-18 10:30:00,1021.30,36.0,28.5,73,3,69,,,,,,
2024-04-18 10:45:00,1021.10,36.0,27.9,72,6,80,1020.17,39.2,30.3,70,,169
2024-04-18 11:00:00,1021.20,37.0,28.5,71,3,74,,,,,,
2024-04-18 11:15:00,1021.60,38.0,29.1,70,2,81,,,,,,
2024-04-18 11:30:00,1021.70,39.0,29.4,68,5,97,,,,,,
2024-04-18 11:45:00,1021.70,40.0,29.6,66,5,78,1021.44,42.6,32.0,65,,109
2024-04-18 12:00:00,1021.80,40.0,29.2,65,5,107,,,,,,
2024-04-18 12:15:00,1021.80,41.0,29.8,64,6,101,,,,,,
2024-04-18 12:30:00,1021.70,42.0,30.3,62,5,88,,,,,,
2024-04-18 12:45:00,1021.70,42.0,30.0,62,6,91,1020.73,46.0,32.9,59,223.9,290
2024-04-18 13:00:00,1021.70,43.0,30.9,61,6,86,,,,,,
2024-04-18 13:15:00,1021.50,43.0,30.5,60,6,96,,,,,,
2024-04-18 13:30:00,1021.40,45.0,32.0,59,5,95,,,,,,
2024-04-18 13:45:00,1021.40,45.0,31.5,58,6,96,,,,,,
2024-04-18 14:00:00,1021.30,46.0,32.1,57,6,69,,,,,,
2024-04-18 14:15:00,1021.50,47.0,32.6,57,6,68,,,,,,
2024-04-18 14:30:00,1021.10,47.0,31.7,54,6,65,,,,,,
2024-04-18 14:45:00,1021.10,48.0,32.6,54,6,96,,,,,,
2024-04-18 15:00:00,1021.00,49.0,32.6,52,6,94,,,,,,
2024-04-18 15:15:00,1020.90,50.0,33.1,51,6,97,,,,,,
2024-04-18 15:30:00,1021.00,51.0,33.0,49,6,57,,,,,,
2024-04-18 15:45:00,1020.80,52.0,33.9,49,6,81,,,,,,
2024-04-18 16:00:00,1020.50,53.0,33.8,47,6,88,,,,,,
2024-04-18 16:15:00,1020.60,55.0,34.6,45,4,80,,,,,,
2024-04-18 16:30:00,1020.20,55.0,33.5,43,5,65,,,,,,
2024-04-18 16:45:00,1020.10,56.0,33.2,42,5,67,,,,,,
2024-04-18 17:00:00,1020.00,57.0,34.1,42,5,97,,,,,,
2024-04-18 17:15:00,1020.00,57.0,33.5,41,4,100,,,,,,
2024-04-18 17:30:00,1019.70,57.0,33.5,41,5,85,,,,,,
2024-04-18 17:45:00,1019.70,58.0,33.8,40,5,123,,,,,,
2024-04-18 18:00:00,1019.50,59.0,34.7,39,5,103,,,,,,
2024-04-18 18:15:00,1019.50,59.0,34.7,39,4,78,,,,,,
2024-04-18 18:30:00,1019.30,59.0,34.7,39,3,143,,,,,,
2024-04-18 18:45:00,1019.20,59.0,33.4,38,4,140,,,,,,
2024-04-18 19:00:00,1019.10,59.0,33.4,38,3,90,,,,,,
2024-04-18 19:15:00,1019.30,59.0,35.3,40,2,105,,,,,,
2024-04-18 19:30:00,1019.40,59.0,35.9,41,2,109,,,,,,
2024-04-18 19:45:00,1019.20,59.0,37.1,44,3,81,,,,,,
2024-04-18 20:00:00,1019.60,59.0,39.3,48,3,270,,,,,,
2024-04-18 20:15:00,1019.60,54.0,41.7,62,4,252,,,,,,
2024-04-18 20:30:00,1020.00,53.0,42.3,67,5,242,,,,,,
2024-04-18 20:45:00,1020.20,52.0,42.5,69,5,243,,,,,,
2024-04-18 21:00:00,1020.30,51.0,42.6,72,2,263,,,,,,
2024-04-18 21:15:00,1020.40,51.0,43.0,74,4,248,,,,,,
2024-04-18 21:30:00,1020.70,50.0,42.4,74,0,262,,,,,,
2024-04-18 21:45:00,1020.70,50.0,42.7,76,4,274,,,,,,
2024-04-18 22:00:00,1020.70,50.0,43.1,77,1,251,,,,,,
2024-04-18 22:15:00,1020.60,49.0,42.8,78,1,0,,,,,,
2024-04-18 22:30:00,1020.50,48.0,42.5,80,0,0,,,,,,
2024-04-18 22:45:00,1020.40,47.0,42.1,83,0,255,,,,,,
2024-04-18 23:00:00,1020.30,47.0,42.4,84,0,0,,,,,,
2024-04-18 23:15:00,1020.40,47.0,42.7,85,1,0,,,,,,
2024-04-18 23:30:00,1020.30,47.0,42.7,85,1,0,,,,,,
2024-04-18 23:45:00,1020.40,47.0,43.0,85,0,252,,,,,,
2024-04-19 00:15:00,1020.80,46.0,42.6,88,0,0,,,,,,
2024-04-19 00:30:00,1020.70,46.0,42.6,88,0,0,,,,,,
2024-04-19 00:45:00,1021.00,46.0,42.6,87,0,0,1019.86,46.2,40.1,79,,38
2024-04-19 01:00:00,1020.90,46.0,42.6,88,0,245,,,,,,
2024-04-19 01:15:00,1021.00,46.0,42.0,85,0,207,,,,,,
2024-04-19 01:30:00,1021.10,46.0,42.0,85,0,207,,,,,,
2024-04-19 01:45:00,1021.20,46.0,41.7,84,1,360,1020.11,46.3,39.9,78,224.1,290
2024-04-19 02:00:00,1021.30,46.0,41.4,83,0,203,,,,,,
2024-04-19 02:15:00,1021.30,46.0,41.4,83,0,189,,,,,,
2024-04-19 02:30:00,1021.40,46.0,41.4,83,0,188,,,,,,
2024-04-19 02:45:00,1021.20,46.0,41.7,84,0,0,1020.14,46.1,39.4,77,,37
2024-04-19 03:00:00,1021.40,46.0,41.8,85,0,0,,,,,,
2024-04-19 03:15:00,1021.20,46.0,41.4,83,1,185,,,,,,
2024-04-19 03:30:00,1021.00,45.0,40.5,83,0,184,,,,,,
2024-04-19 03:45:00,1020.80,45.0,40.8,84,1,184,1020.08,45.7,39.3,78,224.4,290
2024-04-19 04:00:00,1020.80,45.0,40.5,83,0,182,,,,,,
2024-04-19 04:15:00,1020.80,45.0,40.5,83,0,182,,,,,,
2024-04-19 04:30:00,1020.80,46.0,41.1,82,0,0,,,,,,
2024-04-19 04:45:00,1020.80,46.0,41.1,82,1,360,1019.99,46.0,39.8,78,223.9,290
2024-04-19 05:00:00,1020.80,46.0,41.1,82,0,0,,,,,,
2024-04-19 05:15:00,1020.70,46.0,41.1,82,0,0,,,,,,
2024-04-19 05:30:00,1020.70,46.0,41.1,82,0,182,,,,,,
2024-04-19 05:45:00,1020.50,46.0,40.8,82,0,0,1019.69,45.0,39.1,79,248.8,298
2024-04-19 06:00:00,1020.50,46.0,40.8,82,0,182,,,,,,
2024-04-19 06:15:00,1020.20,46.0,40.8,82,0,0,,,,,,
2024-04-19 06:30:00,1019.70,46.0,40.8,82,1,180,,,,,,
2024-04-19 06:45:00,1019.60,46.0,40.8,82,0,0,1019.27,45.5,39.9,80,,37
2024-04-19 07:00:00,1019.90,46.0,40.8,82,0,0,,,,,,
2024-04-19 07:15:00,1019.80,45.0,39.8,81,0,0,,,,,,
2024-04-19 07:30:00,1019.90,45.0,39.8,81,1,179,,,,,,
2024-04-19 07:45:00,1020.00,45.0,39.8,82,1,178,1019.35,44.8,39.6,81,,69
2024-04-19 08:00:00,1020.00,45.0,39.8,81,1,178,,,,,,
2024-04-19 08:15:00,1020.00,45.0,40.1,82,0,0,,,,,,
2024-04-19 08:30:00,1019.90,45.0,40.1,82,0,0,,,,,,
2024-04-19 08:45:00,1020.10,45.0,40.1,83,0,0,1019.25,44.3,39.6,83,56.8,144
2024-04-19 09:00:00,1020.10,45.0,40.1,82,0,0,,,,,,
2024-04-19 09:15:00,1020.00,45.0,40.5,83,0,0,,,,,,
2024-04-19 09:30:00,1020.10,45.0,40.5,83,0,0,,,,,,
2024-04-19 09:45:00,1019.80,45.0,41.3,86,0,0,1018.95,44.4,39.7,83,,37
2024-04-19 10:00:00,1019.40,44.0,41.0,89,0,178,,,,,,
2024-04-19 10:15:00,1019.40,43.0,40.6,91,0,0,,,,,,
2024-04-19 10:30:00,1019.80,43.0,40.8,92,0,0,,,,,,
2024-04-19 10:45:00,1019.80,43.0,40.8,91,0,0,1019.04,44.7,39.6,82,,29
2024-04-19 11:00:00,1020.00,43.0,41.1,93,0,0,,,,,,
2024-04-19 11:15:00,1020.10,43.0,41.1,93,0,0,,,,,,
2024-04-19 11:30:00,1019.70,44.0,42.1,93,0,0,,,,,,
2024-04-19 11:45:00,1019.50,44.0,42.1,92,1,178,1018.76,44.8,39.3,80,249.0,331
2024-04-19 12:00:00,1019.70,44.0,42.1,93,0,178,,,,,,
2024-04-19 12:15:00,1019.00,44.0,41.8,92,2,175,,,,,,
2024-04-19 12:30:00,1018.80,45.0,42.2,90,3,169,,,,,,
2024-04-19 12:45:00,1018.80,45.0,41.3,86,0,360,1018.02,46.1,40.5,80,,71
2024-04-19 13:00:00,1018.50,46.0,41.4,83,2,161,,,,,,
2024-04-19 13:15:00,1018.60,46.0,40.8,82,3,163,,,,,,
2024-04-19 13:30:00,1018.60,46.0,40.8,82,2,166,,,,,,
2024-04-19 13:45:00,1018.50,46.0,40.8,82,2,0,,,,,,
2024-04-19 14:00:00,1018.20,47.0,41.8,81,1,167,,,,,,
2024-04-19 14:15:00,1018.00,47.0,41.5,81,1,177,,,,,,
2024-04-19 14:30:00,1017.80,47.0,41.5,81,2,175,,,,,,
2024-04-19 14:45:00,1017.60,48.0,42.1,80,0,194,,,,,,
2024-04-19 15:00:00,1017.40,48.0,42.1,80,0,184,,,,,,
2024-04-19 15:15:00,1017.20,49.0,42.8,78,0,198,,,,,,
2024-04-19 15:30:00,1016.80,49.0,42.4,77,0,0,,,,,,
2024-04-19 15:45:00,1016.70,50.0,43.1,77,4,172,,,,,,
2024-04-19 16:00:00,1016.10,50.0,43.1,77,2,167,,,,,,
2024-04-19 16:15:00,1016.10,50.0,42.7,76,2,176,,,,,,
2024-04-19 16:30:00,1015.90,50.0,42.7,76,0,175,,,,,,
2024-04-19 16:45:00,1015.30,51.0,43.7,75,1,177,,,,,,
2024-04-19 17:00:00,1014.90,51.0,43.4,75,0,0,,,,,,
2024-04-19 17:15:00,1014.60,51.0,43.0,74,1,177,,,,,,
2024-04-19 17:30:00,1014.50,52.0,43.6,73,1,170,,,,,,
2024-04-19 17:45:00,1014.30,53.0,43.9,70,1,171,,,,,,
2024-04-19 18:00:00,1014.40,53.0,43.5,69,0,0,,,,,,
2024-04-19 18:15:00,1013.90,53.0,43.1,68,0,192,,,,,,
2024-04-19 18:30:00,1013.30,53.0,42.7,67,1,0,,,,,,
2024-04-19 18:45:00,1012.80,54.0,43.3,66,2,175,,,,,,
2024-04-19 19:00:00,1012.10,54.0,43.3,66,1,180,,,,,,
2024-04-19 19:15:00,1011.50,55.0,43.9,65,3,170,,,,,,
2024-04-19 19:30:00,1011.30,55.0,43.9,65,2,0,,,,,,
2024-04-19 19:45:00,1010.80,55.0,44.6,67,3,151,,,,,,
2024-04-19 20:00:00,1010.50,55.0,44.6,67,0,0,,,,,,
2024-04-19 20:15:00,1010.40,56.0,46.0,68,0,0,,,,,,
2024-04-19 20:30:00,1010.00,56.0,45.2,67,3,159,,,,,,
2024-04-19 20:45:00,1009.20,55.0,45.4,70,2,156,,,,,,
2024-04-19 21:00:00,1008.40,55.0,46.9,74,2,156,,,,,,
2024-04-19 21:15:00,1009.60,54.0,47.0,76,0,0,,,,,,
2024-04-19 21:30:00,1009.20,55.0,47.2,74,0,0,,,,,,
2024-04-19 21:45:00,1009.10,56.0,46.7,70,3,173,,,,,,
2024-04-19 22:00:00,1009.10,56.0,46.7,70,2,171,,,,,,
2024-04-19 22:15:00,1009.00,56.0,47.1,71,0,176,,,,,,
2024-04-19 22:30:00,1008.80,55.0,47.2,74,3,193,,,,,,
2024-04-19 22:45:00,1008.90,53.0,47.0,80,0,0,,,,,,
2024-04-19 23:00:00,1008.80,53.0,47.3,81,3,237,,,,,,
2024-04-19 23:15:00,1009.10,52.0,47.3,84,3,198,,,,,,
2024-04-19 23:30:00,1008.90,51.0,47.3,87,1,0,,,,,,
2024-04-19 23:45:00,1008.90,50.0,46.9,89,0,226,,,,,,
2024-04-20 00:15:00,1008.70,50.0,46.9,89,5,160,,,,,,
2024-04-20 00:30:00,1008.80,50.0,46.9,89,6,230,,,,,,
2024-04-20 00:45:00,1008.60,50.0,47.1,89,2,217,1007.71,50.9,46.3,84,41.4,211
2024-04-20 01:00:00,1008.40,50.0,47.2,89,3,206,,,,,,
2024-04-20 01:15:00,1008.50,51.0,47.3,87,6,183,,,,,,
2024-04-20 01:30:00,1008.30,51.0,47.0,85,4,216,,,,,,
2024-04-20 01:45:00,1008.30,51.0,47.2,86,4,239,1007.15,50.7,47.1,87,41.2,212
2024-04-20 02:00:00,1008.20,51.0,47.6,87,2,233,,,,,,
2024-04-20 02:15:00,1008.20,51.0,47.9,88,6,240,,,,,,
2024-04-20 02:30:00,1007.90,50.0,47.5,91,6,213,,,,,,
2024-04-20 02:45:00,1008.30,50.0,47.7,91,5,185,1007.03,50.9,47.9,89,42.7,215
2024-04-20 03:00:00,1008.20,50.0,48.1,93,3,241,,,,,,
2024-04-20 03:15:00,1008.10,50.0,48.1,93,4,239,,,,,,
2024-04-20 03:30:00,1008.20,50.0,48.1,93,5,247,,,,,,
2024-04-20 03:45:00,1008.50,50.0,48.0,92,4,245,1007.42,50.9,47.7,88,60.2,110
2024-04-20 04:00:00,1008.60,51.0,49.0,93,4,257,,,,,,
2024-04-20 04:15:00,1008.60,50.0,47.8,92,3,246,,,,,,
2024-04-20 04:30:00,1008.80,50.0,47.5,91,5,271,,,,,,
2024-04-20 04:45:00,1009.00,50.0,47.1,89,5,265,1008.35,50.7,46.0,84,42.9,220
2024-04-20 05:00:00,1008.90,50.0,46.9,89,3,261,,,,,,
2024-04-20 05:15:00,1008.80,50.0,46.3,86,6,244,,,,,,
2024-04-20 05:30:00,1009.10,50.0,45.7,84,4,213,,,,,,
2024-04-20 05:45:00,1009.40,49.0,44.7,84,3,295,1008.90,48.8,39.8,70,40.9,225
2024-04-20 06:00:00,1009.70,49.0,43.4,81,3,263,,,,,,
2024-04-20 06:15:00,1009.70,48.0,40.8,75,3,262,,,,,,
2024-04-20 06:30:00,1009.80,47.0,38.5,72,1,268,,,,,,
2024-04-20 06:45:00,1010.00,46.0,37.9,73,2,257,1008.91,47.0,35.9,65,39.1,223
2024-04-20 07:00:00,1010.20,46.0,38.5,75,2,242,,,,,,
2024-04-20 07:15:00,1010.30,45.0,37.6,74,0,0,,,,,,
2024-04-20 07:30:00,1010.20,45.0,37.2,74,1,263,,,,,,
2024-04-20 07:45:00,1010.00,45.0,36.9,73,0,360,1009.14,45.9,35.6,67,37.1,219
2024-04-20 08:00:00,1010.00,45.0,36.5,71,0,0,,,,,,
2024-04-20 08:15:00,1010.10,45.0,36.2,70,1,0,,,,,,
2024-04-20 08:30:00,1010.10,45.0,36.5,71,0,0,,,,,,
2024-04-20 08:45:00,1010.10,45.0,36.6,72,1,252,1009.29,45.1,35.6,69,37.5,218
2024-04-20 09:00:00,1010.20,45.0,36.2,70,2,252,,,,,,
2024-04-20 09:15:00,1010.00,46.0,36.8,69,3,247,,,,,,
2024-04-20 09:30:00,1010.10,45.0,36.2,70,2,231,,,,,,
2024-04-20 09:45:00,1010.10,45.0,36.2,71,1,243,1009.36,46.4,36.0,67,,61
2024-04-20 10:00:00,1010.10,45.0,36.2,70,0,247,,,,,,
2024-04-20 10:15:00,1010.10,45.0,36.5,71,2,230,,,,,,
2024-04-20 10:30:00,1010.30,45.0,36.5,71,0,229,,,,,,
2024-04-20 10:45:00,1010.50,45.0,36.2,71,1,252,1009.79,44.5,34.7,68,39.1,220
2024-04-20 11:00:00,1010.60,45.0,35.8,69,4,248,,,,,,
2024-04-20 11:15:00,1010.60,45.0,35.8,69,2,253,,,,,,
2024-04-20 11:30:00,1010.60,45.0,36.2,70,3,227,,,,,,
2024-04-20 11:45:00,1010.80,44.0,35.6,72,5,263,1010.22,44.5,33.5,64,40.6,225
2024-04-20 12:00:00,1010.80,44.0,35.9,72,4,261,,,,,,
2024-04-20 12:15:00,1010.80,44.0,35.9,72,5,254,,,,,,
2024-04-20 12:30:00,1010.70,45.0,36.2,70,4,242,,,,,,
2024-04-20 12:45:00,1010.60,46.0,35.8,67,4,267,1009.89,45.5,31.9,58,41.5,225
2024-04-20 13:00:00,1010.70,46.0,35.7,67,5,259,,,,,,
2024-04-20 13:15:00,1010.40,47.0,36.2,66,4,259,,,,,,
2024-04-20 13:30:00,1010.40,47.0,35.1,63,5,245,,,,,,
2024-04-20 13:45:00,1010.30,47.0,34.3,61,6,257,,,,,,
2024-04-20 14:00:00,1010.30,48.0,33.9,58,4,236,,,,,,
2024-04-20 14:15:00,1010.00,47.0,32.6,57,5,246,,,,,,
2024-04-20 14:30:00,1009.80,48.0,32.6,54,4,224,,,,,,
2024-04-20 14:45:00,1009.80,48.0,32.6,54,6,279,,,,,,
2024-04-20 15:00:00,1009.80,49.0,33.1,54,6,270,,,,,,
2024-04-20 15:15:00,1009.70,49.0,31.2,50,7,288,,,,,,
2024-04-20 15:30:00,1009.60,50.0,31.6,49,5,273,,,,,,
2024-04-20 15:45:00,1009.30,50.0,30.0,45,4,250,,,,,,
2024-04-20 16:00:00,1009.10,51.0,31.5,47,5,276,,,,,,
2024-04-20 16:15:00,1009.20,52.0,30.2,42,6,273,,,,,,
2024-04-20 16:30:00,1008.80,51.0,29.3,43,6,272,,,,,,
2024-04-20 16:45:00,1008.90,52.0,29.6,42,9,260,,,,,,
2024-04-20 17:00:00,1008.50,51.0,29.9,43,6,234,,,,,,
2024-04-20 17:15:00,1008.70,52.0,32.9,47,6,246,,,,,,
2024-04-20 17:30:00,1008.50,52.0,33.4,49,5,209,,,,,,
2024-04-20 17:45:00,1008.50,52.0,32.9,47,6,206,,,,,,
2024-04-20 18:00:00,1008.50,51.0,32.0,48,8,205,,,,,,
2024-04-20 18:15:00,1008.40,50.0,32.1,49,6,218,,,,,,
2024-04-20 18:30:00,1008.20,50.0,32.1,49,6,221,,,,,,
2024-04-20 18:45:00,1008.20,51.0,33.5,50,9,162,,,,,,
2024-04-20 19:00:00,1008.20,51.0,33.5,50,7,244,,,,,,
2024-04-20 19:15:00,1008.10,52.0,33.9,49,6,203,,,,,,
2024-04-20 19:30:00,1008.10,51.0,34.5,53,6,226,,,,,,
2024-04-20 19:45:00,1007.80,50.0,35.8,57,4,243,,,,,,
2024-04-20 20:00:00,1007.80,50.0,34.9,56,6,261,,,,,,
2024-04-20 20:15:00,1007.70,50.0,34.0,54,6,254,,,,,,
2024-04-20 20:30:00,1007.70,50.0,34.0,54,4,0,,,,,,
2024-04-20 20:45:00,1007.60,51.0,33.0,49,2,256,,,,,,
2024-04-20 21:00:00,1007.80,52.0,33.4,49,2,271,,,,,,
2024-04-20 21:15:00,1007.80,51.0,33.5,50,2,261,,,,,,
2024-04-20 21:30:00,1007.70,51.0,33.0,49,3,253,,,,,,
2024-04-20 21:45:00,1007.90,51.0,33.0,49,4,274,,,,,,
2024-04-20 22:00:00,1007.80,50.0,32.6,50,5,240,,,,,,
2024-04-20 22:15:00,1007.90,49.0,34.0,55,2,252,,,,,,
2024-04-20 22:30:00,1008.00,49.0,34.9,57,2,249,,,,,,
2024-04-20 22:45:00,1007.80,49.0,34.9,57,3,244,,,,,,
2024-04-20 23:00:00,1008.10,48.0,33.5,56,1,246,,,,,,
2024-04-20 23:15:00,1008.20,48.0,33.5,56,1,0,,,,,,
2024-04-20 23:30:00,1008.40,48.0,32.6,54,0,0,,,,,,
2024-04-20 23:45:00,1008.50,47.0,33.0,58,3,267,,,,,,
2024-04-21 00:15:00,1009.10,46.0,33.3,60,1,261,,,,,,
2024-04-21 00:30:00,1009.50,45.0,33.2,62,2,239,,,,,,
2024-04-21 00:45:00,1009.70,44.0,33.1,65,1,360,1009.06,43.4,30.8,60,37.2,224
2024-04-21 01:00:00,1009.90,44.0,33.8,67,3,257,,,,,,
2024-04-21 01:15:00,1010.20,43.0,33.5,69,2,0,,,,,,
2024-04-21 01:30:00,1010.10,43.0,33.9,70,0,0,,,,,,
2024-04-21 01:45:00,1010.20,42.0,33.0,70,1,260,1009.68,41.8,31.7,67,37.2,222
2024-04-21 02:00:00,1010.30,42.0,33.6,72,3,261,,,,,,
2024-04-21 02:15:00,1010.40,41.0,33.4,74,2,267,,,,,,
2024-04-21 02:30:00,1010.60,41.0,33.7,74,1,261,,,,,,
2024-04-21 02:45:00,1010.70,40.0,33.4,77,3,268,1008.81,40.6,32.4,72,38.3,220
2024-04-21 03:00:00,1010.70,40.0,33.7,77,1,268,,,,,,
2024-04-21 03:15:00,1010.80,40.0,34.0,78,2,267,,,,,,
2024-04-21 03:45:00,1010.90,39.0,33.4,80,3,260,1009.04,39.9,33.1,76,38.8,221
2024-04-21 04:00:00,1010.90,39.0,33.4,79,2,256,,,,,,
2024-04-21 04:15:00,1011.00,39.0,33.4,79,1,235,,,,,,
2024-04-21 04:30:00,1011.10,39.0,33.7,80,2,248,,,,,,
2024-04-21 04:45:00,1011.20,38.0,33.0,81,2,0,1010.36,39.6,32.4,74,57.8,104
2024-04-21 05:00:00,1011.10,38.0,33.3,82,0,252,,,,,,
2024-04-21 05:15:00,1011.20,38.0,33.0,81,0,0,,,,,,
2024-04-21 05:30:00,1011.00,38.0,33.0,81,0,0,,,,,,
2024-04-21 05:45:00,1010.70,37.0,32.3,82,0,0,1010.17,38.1,32.2,79,35.6,191
2024-04-21 06:00:00,1010.90,37.0,32.6,83,0,0,,,,,,
2024-04-21 06:15:00,1010.80,36.0,31.6,83,0,0,,,,,,
2024-04-21 06:30:00,1010.70,36.0,31.9,85,0,0,,,,,,
2024-04-21 06:45:00,1010.70,36.0,32.2,85,0,360,1009.75,36.4,31.8,83,34.5,222
2024-04-21 07:00:00,1010.70,36.0,32.2,86,0,0,,,,,,
2024-04-21 07:15:00,1010.60,36.0,32.5,86,0,0,,,,,,
2024-04-21 07:30:00,1010.70,35.0,31.5,87,0,252,,,,,,
2024-04-21 07:45:00,1010.70,35.0,31.8,87,0,0,1009.79,35.8,31.9,85,34.1,189
2024-04-21 08:00:00,1010.60,34.0,31.1,89,0,0,,,,,,
2024-04-21 08:15:00,1010.70,34.0,31.1,89,0,252,,,,,,
2024-04-21 08:30:00,1010.70,34.0,31.1,89,0,252,,,,,,
2024-04-21 08:45:00,1010.70,35.0,32.0,88,0,0,1009.79,34.9,31.1,86,32.0,191
2024-04-21 09:00:00,1010.50,35.0,31.8,87,0,0,,,,,,
2024-04-21 09:15:00,1010.70,35.0,31.8,87,0,0,,,,,,
2024-04-21 09:30:00,1010.70,35.0,31.5,87,0,0,,,,,,
2024-04-21 09:45:00,1011.00,34.0,30.8,87,0,0,1010.28,34.0,31.0,88,33.1,187
2024-04-21 10:00:00,1011.10,33.0,30.1,89,0,0,,,,,,
2024-04-21 10:15:00,1011.10,33.0,30.4,89,0,0,,,,,,
2024-04-21 10:30:00,1011.50,33.0,30.7,91,0,253,,,,,,
2024-04-21 10:45:00,1011.70,34.0,31.3,89,0,360,1010.99,35.7,32.3,87,36.0,219
2024-04-21 11:00:00,1011.50,35.0,32.1,88,0,253,,,,,,
2024-04-21 11:15:00,1011.70,36.0,32.8,88,0,253,,,,,,
2024-04-21 11:30:00,1011.80,36.0,32.5,86,0,252,,,,,,
2024-04-21 11:45:00,1011.80,37.0,33.7,87,0,252,1011.39,37.9,33.0,82,37.2,219
2024-04-21 12:00:00,1011.90,38.0,34.5,86,0,251,,,,,,
2024-04-21 12:15:00,1011.80,38.0,34.5,86,2,251,,,,,,
2024-04-21 12:30:00,1011.80,38.0,34.5,86,0,0,,,,,,
2024-04-21 12:45:00,1011.80,38.0,33.9,84,0,360,1011.26,39.5,32.7,76,37.2,221
2024-04-21 13:00:00,1011.80,39.0,34.9,84,0,257,,,,,,
2024-04-21 13:15:00,1011.80,39.0,34.9,84,0,255,,,,,,
2024-04-21 13:30:00,1011.80,39.0,34.9,84,0,0,,,,,,
2024-04-21 13:45:00,1011.80,39.0,34.9,84,1,0,,,,,,
2024-04-21 14:00:00,1011.80,39.0,34.6,83,0,0,,,,,,
2024-04-21 14:15:00,1011.70,40.0,35.0,82,0,252,,,,,,
2024-04-21 14:30:00,1011.50,40.0,34.3,80,0,0,,,,,,
2024-04-21 14:45:00,1011.30,41.0,34.7,78,1,0,,,,,,
2024-04-21 15:00:00,1011.20,41.0,34.7,78,0,0,,,,,,
2024-04-21 15:15:00,1011.00,42.0,34.3,73,0,239,,,,,,
2024-04-21 15:30:00,1010.60,43.0,35.3,74,0,0,,,,,,
2024-04-21 15:45:00,1010.30,43.0,33.9,70,2,217,,,,,,
2024-04-21 16:00:00,1010.20,43.0,33.5,69,2,235,,,,,,
2024-04-21 16:15:00,1009.90,44.0,34.1,68,1,244,,,,,,
2024-04-21 16:30:00,1009.70,44.0,34.5,68,2,213,,,,,,
2024-04-21 16:45:00,1009.60,44.0,34.5,68,2,242,,,,,,
2024-04-21 17:00:00,1009.50,44.0,34.1,68,4,242,,,,,,
2024-04-21 17:15:00,1009.40,45.0,34.0,64,4,237,,,,,,
2024-04-21 17:30:00,1009.00,46.0,32.9,59,6,255,,,,,,
2024-04-21 17:45:00,1008.70,47.0,33.0,58,3,253,,,,,,
2024-04-21 18:00:00,1008.70,47.0,31.7,54,6,191,,,,,,
2024-04-21 18:15:00,1008.70,46.0,31.6,57,6,267,,,,,,
2024-04-21 18:30:00,1008.50,46.0,32.1,57,3,221,,,,,,
2024-04-21 18:45:00,1008.10,46.0,31.6,57,5,194,,,,,,
2024-04-21 19:00:00,1008.10,46.0,31.6,57,6,230,,,,,,
2024-04-21 19:15:00,1007.80,45.0,30.7,56,7,275,,,,,,
2024-04-21 19:30:00,1007.70,46.0,31.2,55,3,225,,,,,,
2024-04-21 19:45:00,1007.50,45.0,31.5,58,6,253,,,,,,
2024-04-21 20:00:00,1007.50,45.0,31.5,58,6,284,,,,,,
2024-04-21 20:15:00,1007.50,45.0,31.5,58,6,248,,,,,,
2024-04-21 20:30:00,1007.30,45.0,30.7,56,9,233,,,,,,
2024-04-21 20:45:00,1007.60,44.0,30.6,58,3,0,,,,,,
2024-04-21 21:00:00,1007.50,44.0,31.8,62,2,0,,,,,,
2024-04-21 21:15:00,1007.30,45.0,31.1,57,2,244,,,,,,
2024-04-21 21:30:00,1007.30,46.0,31.2,55,5,263,,,,,,
2024-04-21 21:45:00,1007.10,45.0,30.3,56,6,248,,,,,,
2024-04-21 22:00:00,1007.20,45.0,30.7,56,4,265,,,,,,
2024-04-21 22:15:00,1007.10,45.0,30.7,56,6,255,,,,,,
2024-04-21 22:30:00,1007.20,45.0,30.7,56,6,229,,,,,,
2024-04-21 22:45:00,1007.10,44.0,31.4,61,5,272,,,,,,
2024-04-21 23:00:00,1007.30,44.0,31.4,61,2,251,,,,,,
2024-04-21 23:15:00,1007.20,44.0,31.0,60,4,263,,,,,,
2024-04-21 23:30:00,1007.20,44.0,31.0,60,4,259,,,,,,
2024-04-21 23:45:00,1007.20,44.0,31.0,60,1,240,,,,,,
2024-04-22 00:15:00,1007.30,43.0,30.1,60,1,227,,,,,,
2024-04-22 00:30:00,1007.50,43.0,30.1,60,3,248,,,,,,
2024-04-22 00:45:00,1007.60,43.0,30.1,60,1,252,1007.19,43.3,29.4,57,95.1,215
2024-04-22 01:00:00,1007.50,43.0,30.5,60,1,244,,,,,,
2024-04-22 01:15:00,1007.60,44.0,31.8,62,2,217,,,,,,
2024-04-22 01:30:00,1008.10,44.0,31.4,61,4,262,,,,,,
2024-04-22 01:45:00,1008.00,41.0,33.4,74,0,0,1006.09,40.3,32.1,72,35.9,198
2024-04-22 02:00:00,1008.30,40.0,34.0,78,0,0,,,,,,
2024-04-22 02:15:00,1008.70,39.0,34.0,82,0,292,,,,,,
2024-04-22 02:30:00,1009.00,37.0,32.9,85,0,0,,,,,,
2024-04-22 02:45:00,1009.10,35.0,31.8,87,0,0,1007.98,35.6,32.0,86,30.5,202
2024-04-22 03:00:00,1009.20,35.0,32.4,90,0,0,,,,,,
2024-04-22 03:15:00,1009.10,35.0,32.4,90,0,0,,,,,,
2024-04-22 03:30:00,1009.20,34.0,31.1,89,0,0,,,,,,
2024-04-22 03:45:00,1009.10,34.0,30.8,87,0,0,1007.52,34.4,29.5,81,30.4,200
2024-04-22 04:00:00,1009.50,34.0,30.3,85,0,0,,,,,,
2024-04-22 04:15:00,1010.10,34.0,30.3,85,0,267,,,,,,
2024-04-22 04:30:00,1010.80,33.0,29.8,87,0,262,,,,,,
2024-04-22 04:45:00,1011.20,32.0,29.1,88,0,0,1010.53,31.2,24.5,75,28.3,208
2024-04-22 05:00:00,1011.70,31.0,27.6,86,0,329,,,,,,
2024-04-22 05:15:00,1011.90,30.0,25.8,83,0,0,,,,,,
2024-04-22 05:30:00,1012.20,30.0,24.9,80,0,75,,,,,,
2024-04-22 05:45:00,1012.50,29.0,23.3,79,0,0,1011.91,29.5,20.9,69,29.2,204
2024-04-22 06:00:00,1012.80,29.0,22.7,77,0,0,,,,,,
2024-04-22 06:15:00,1013.00,28.0,21.7,77,0,0,,,,,,
2024-04-22 06:30:00,1013.20,28.0,21.1,75,0,0,,,,,,
2024-04-22 06:45:00,1013.60,27.0,20.2,75,0,0,1012.79,28.0,19.0,68,28.9,200
2024-04-22 07:00:00,1013.60,27.0,19.8,74,0,0,,,,,,
2024-04-22 07:15:00,1014.10,27.0,19.8,74,0,0,,,,,,
2024-04-22 07:30:00,1014.60,26.0,19.2,74,0,0,,,,,,
2024-04-22 07:45:00,1014.70,26.0,19.2,75,0,0,1013.99,26.9,17.5,67,30.2,196
2024-04-22 08:00:00,1015.00,26.0,19.5,75,0,0,,,,,,
2024-04-22 08:15:00,1015.10,25.0,18.2,75,0,0,,,,,,
2024-04-22 08:30:00,1015.30,25.0,18.5,75,0,0,,,,,,
2024-04-22 08:45:00,1015.30,25.0,18.5,76,0,0,1015.18,26.3,18.5,72,,242
2024-04-22 09:00:00,1015.60,24.0,17.9,77,0,0,,,,,,
2024-04-22 09:15:00,1015.70,25.0,19.1,78,0,0,,,,,,
2024-04-22 09:30:00,1016.10,25.0,18.8,77,0,0,,,,,,
2024-04-22 09:45:00,1016.00,25.0,18.8,77,0,0,1015.65,25.9,15.0,62,31.7,197
2024-04-22 10:00:00,1016.30,25.0,18.8,77,0,0,,,,,,
2024-04-22 10:15:00,1016.50,25.0,19.1,78,0,0,,,,,,
2024-04-22 10:30:00,1016.70,25.0,19.7,80,0,0,,,,,,
2024-04-22 10:45:00,1017.00,25.0,19.7,79,0,0,1016.40,25.6,13.4,59,32.6,197
2024-04-22 11:00:00,1017.40,25.0,19.7,80,0,0,,,,,,
2024-04-22 11:15:00,1017.40,25.0,19.7,80,0,0,,,,,,
2024-04-22 11:30:00,1017.70,24.0,17.6,75,0,0,,,,,,
2024-04-22 11:45:00,1017.70,26.0,17.3,69,0,0,1017.03,26.8,11.5,51,32.2,199
2024-04-22 12:00:00,1018.00,27.0,16.1,63,0,252,,,,,,
2024-04-22 12:15:00,1018.00,27.0,14.6,59,0,256,,,,,,
2024-04-22 12:30:00,1018.20,28.0,15.9,59,0,0,,,,,,
2024-04-22 12:45:00,1018.30,29.0,16.5,59,0,0,1017.49,27.7,11.8,50,33.1,198
2024-04-22 13:00:00,1018.30,30.0,17.0,58,0,0,,,,,,
2024-04-22 13:15:00,1018.60,30.0,16.6,57,0,268,,,,,,
2024-04-22 13:30:00,1018.70,29.0,15.3,55,1,0,,,,,,
2024-04-22 13:45:00,1018.70,30.0,16.2,56,0,262,,,,,,
2024-04-22 14:00:00,1018.70,31.0,15.9,53,1,0,,,,,,
2024-04-22 14:15:00,1018.60,31.0,16.3,54,2,265,,,,,,
2024-04-22 14:30:00,1018.80,31.0,14.1,49,1,250,,,,,,
2024-04-22 14:45:00,1018.70,33.0,17.3,52,0,290,,,,,,
2024-04-22 15:00:00,1018.90,33.0,15.9,49,1,263,,,,,,
2024-04-22 15:15:00,1018.80,34.0,17.3,50,0,305,,,,,,
2024-04-22 15:30:00,1018.80,36.0,16.7,44,0,281,,,,,,
2024-04-22 15:45:00,1018.80,36.0,15.2,41,3,263,,,,,,
2024-04-22 16:00:00,1018.60,36.0,15.7,43,1,260,,,,,,
2024-04-22 16:15:00,1018.60,37.0,16.6,43,0,285,,,,,,
2024-04-22 16:30:00,1018.70,38.0,15.3,39,1,278,,,,,,
2024-04-22 16:45:00,1018.60,38.0,17.0,41,0,265,,,,,,
2024-04-22 17:00:00,1018.70,39.0,16.8,40,0,0,,,,,,
2024-04-22 17:15:00,1018.70,40.0,17.6,40,0,269,,,,,,
2024-04-22 17:30:00,1018.40,39.0,17.3,41,0,0,,,,,,
2024-04-22 17:45:00,1018.30,41.0,17.4,37,0,265,,,,,,
2024-04-22 18:00:00,1018.40,41.0,16.8,37,0,270,,,,,,
2024-04-22 18:15:00,1018.20,43.0,18.5,37,1,0,,,,,,
2024-04-22 18:30:00,1018.30,43.0,17.9,35,1,265,,,,,,
2024-04-22 18:45:00,1018.10,41.0,15.5,35,4,0,,,,,,
2024-04-22 19:00:00,1018.00,41.0,14.8,34,1,263,,,,,,
2024-04-22 19:15:00,1017.90,42.0,16.4,35,0,0,,,,,,
2024-04-22 19:30:00,1017.50,43.0,17.9,35,0,252,,,,,,
2024-04-22 19:45:00,1017.60,44.0,18.1,35,1,0,,,,,,
2024-04-22 20:00:00,1017.30,43.0,17.2,34,2,310,,,,,,
2024-04-22 20:15:00,1017.30,43.0,16.6,33,4,0,,,,,,
2024-04-22 20:30:00,1017.10,45.0,18.3,34,0,232,,,,,,
2024-04-22 20:45:00,1017.10,43.0,19.1,38,4,177,,,,,,
2024-04-22 21:00:00,1017.10,42.0,20.0,41,4,250,,,,,,
2024-04-22 21:15:00,1017.00,43.0,20.9,41,6,215,,,,,,
2024-04-22 21:30:00,1017.00,43.0,19.1,38,3,219,,,,,,
2024-04-22 21:45:00,1016.80,44.0,18.8,35,4,265,,,,,,
2024-04-22 22:00:00,1016.70,44.0,18.8,35,1,256,,,,,,
2024-04-22 22:15:00,1016.70,44.0,18.8,35,2,246,,,,,,
2024-04-22 22:30:00,1016.70,43.0,19.1,38,4,252,,,,,,
2024-04-22 22:45:00,1016.70,43.0,19.8,39,2,249,,,,,,
2024-04-22 23:00:00,1016.60,43.0,20.4,40,2,245,,,,,,
2024-04-22 23:15:00,1016.40,43.0,20.4,40,1,0,,,,,,
2024-04-22 23:30:00,1016.60,42.0,20.6,41,0,0,,,,,,
2024-04-22 23:45:00,1016.60,42.0,21.1,42,0,248,,,,,,
2024-04-23 00:15:00,1016.40,41.0,21.8,45,0,0,,,,,,
2024-04-23 00:30:00,1016.50,41.0,22.8,47,0,0,,,,,,
2024-04-23 00:45:00,1016.70,41.0,23.2,48,0,0,1016.25,39.4,22.9,51,33.5,181
2024-04-23 01:00:00,1016.80,41.0,23.8,49,0,0,,,,,,
2024-04-23 01:15:00,1016.80,41.0,23.8,49,0,0,,,,,,
2024-04-23 01:30:00,1016.80,41.0,24.3,50,0,0,,,,,,
2024-04-23 01:45:00,1016.60,41.0,25.2,52,0,0,1016.22,38.9,23.8,54,34.1,181
2024-04-23 02:00:00,1016.70,40.0,25.1,54,0,0,,,,,,
2024-04-23 02:15:00,1016.70,40.0,25.6,56,0,0,,,,,,
2024-04-23 02:30:00,1016.30,39.0,25.1,56,0,0,,,,,,
2024-04-23 02:45:00,1016.30,39.0,25.9,59,0,0,1015.92,37.4,24.4,58,34.3,182
2024-04-23 03:00:00,1016.20,38.0,25.8,60,0,0,,,,,,
2024-04-23 03:15:00,1016.20,37.0,25.2,62,0,0,,,,,,
2024-04-23 03:30:00,1016.10,37.0,25.2,62,0,0,,,,,,
2024-04-23 03:45:00,1016.10,38.0,25.4,60,0,360,1015.99,38.6,23.6,54,108.0,277
2024-04-23 04:00:00,1016.10,39.0,25.5,57,1,219,,,,,,
2024-04-23 04:15:00,1016.20,39.0,25.5,57,0,217,,,,,,
2024-04-23 04:30:00,1016.10,39.0,25.1,56,2,0,,,,,,
2024-04-23 04:45:00,1016.00,39.0,25.1,57,2,0,1015.54,36.8,24.1,59,38.0,213
2024-04-23 05:00:00,1016.10,39.0,25.1,56,4,242,,,,,,
2024-04-23 05:15:00,1016.00,39.0,25.1,56,3,223,,,,,,
2024-04-23 05:30:00,1015.80,39.0,25.5,57,4,231,,,,,,
2024-04-23 05:45:00,1015.70,39.0,25.5,58,3,204,1015.46,36.9,24.3,59,38.4,213
2024-04-23 06:00:00,1015.70,40.0,26.4,57,2,241,,,,,,
2024-04-23 06:15:00,1015.70,40.0,26.8,58,3,263,,,,,,
2024-04-23 06:30:00,1015.70,40.0,26.4,57,3,229,,,,,,
2024-04-23 06:45:00,1015.60,40.0,26.4,58,3,360,1015.28,36.4,24.9,62,38.0,214
2024-04-23 07:00:00,1015.60,40.0,26.4,57,3,259,,,,,,
2024-04-23 07:15:00,1015.50,40.0,26.4,57,3,251,,,,,,
2024-04-23 07:30:00,1015.50,40.0,26.8,58,4,232,,,,,,
2024-04-23 07:45:00,1015.40,40.0,26.9,59,5,242,1015.16,36.2,25.3,64,37.6,215
2024-04-23 08:00:00,1015.40,40.0,27.2,59,4,219,,,,,,
2024-04-23 08:15:00,1015.40,39.0,26.7,61,3,240,,,,,,
2024-04-23 08:30:00,1015.40,39.0,26.7,61,3,232,,,,,,
2024-04-23 08:45:00,1015.40,39.0,27.1,62,3,254,1015.01,36.5,25.6,64,37.9,215
2024-04-23 09:00:00,1015.50,39.0,27.9,63,3,250,,,,,,
2024-04-23 09:15:00,1015.40,39.0,27.9,63,5,244,,,,,,
2024-04-23 09:30:00,1015.50,39.0,27.9,63,4,235,,,,,,
2024-04-23 09:45:00,1015.40,39.0,27.9,64,3,246,1015.03,36.3,26.0,65,37.3,215
2024-04-23 10:00:00,1015.40,39.0,27.9,63,2,240,,,,,,
2024-04-23 10:15:00,1015.50,39.0,27.9,63,4,256,,,,,,
2024-04-23 10:30:00,1015.60,39.0,27.9,63,3,240,,,,,,
2024-04-23 10:45:00,1015.70,39.0,27.9,64,2,274,1015.31,39.0,27.0,61,38.5,214
2024-04-23 11:00:00,1015.50,40.0,27.6,60,5,234,,,,,,
2024-04-23 11:15:00,1015.60,41.0,27.4,58,6,223,,,,,,
2024-04-23 11:30:00,1015.70,42.0,28.3,58,3,252,,,,,,
2024-04-23 11:45:00,1015.70,42.0,28.3,58,4,360,1015.32,43.2,27.4,53,39.3,216
2024-04-23 12:00:00,1015.50,44.0,28.9,54,6,254,,,,,,
2024-04-23 12:15:00,1015.40,45.0,29.4,54,6,234,,,,,,
2024-04-23 12:30:00,1015.30,46.0,29.4,51,5,257,,,,,,
2024-04-23 12:45:00,1015.20,47.0,29.8,50,6,211,1014.51,47.5,27.9,46,39.6,216
2024-04-23 13:00:00,1015.10,48.0,30.3,50,6,218,,,,,,
2024-04-23 13:15:00,1015.00,48.0,30.7,50,4,263,,,,,,
2024-04-23 13:30:00,1014.80,49.0,30.7,48,7,244,,,,,,
2024-04-23 13:45:00,1014.70,50.0,31.1,47,6,223,,,,,,
2024-04-23 14:00:00,1014.60,51.0,32.0,48,4,202,,,,,,
2024-04-23 14:15:00,1014.30,52.0,32.9,47,4,221,,,,,,
2024-04-23 14:30:00,1014.20,53.0,32.8,46,7,217,,,,,,
2024-04-23 14:45:00,1013.90,55.0,32.9,43,6,249,,,,,,
2024-04-23 15:00:00,1013.80,56.0,33.2,42,6,236,,,,,,
2024-04-23 15:15:00,1013.50,56.0,32.6,41,6,262,,,,,,
2024-04-23 15:30:00,1013.30,57.0,34.1,42,6,333,,,,,,
2024-04-23 15:45:00,1013.00,58.0,33.8,40,6,223,,,,,,
2024-04-23 16:00:00,1012.80,57.0,34.1,42,6,180,,,,,,
2024-04-23 16:15:00,1012.40,59.0,35.3,40,5,244,,,,,,
2024-04-23 16:30:00,1012.20,60.0,35.0,38,6,186,,,,,,
2024-04-23 16:45:00,1011.70,60.0,35.6,40,7,271,,,,,,
2024-04-23 17:00:00,1011.50,61.0,35.9,38,6,250,,,,,,
2024-04-23 17:15:00,1011.10,62.0,36.8,39,7,214,,,,,,
2024-04-23 17:30:00,1010.60,62.0,36.1,37,6,238,,,,,,
2024-04-23 17:45:00,1010.40,63.0,37.0,37,6,276,,,,,,
2024-04-23 18:00:00,1010.20,63.0,35.6,35,6,224,,,,,,
2024-04-23 18:15:00,1009.70,64.0,37.9,37,5,232,,,,,,
2024-04-23 18:30:00,1009.40,65.0,36.7,35,6,208,,,,,,
2024-04-23 18:45:00,1009.20,64.0,35.8,35,8,222,,,,,,
2024-04-23 19:00:00,1008.90,64.0,35.8,35,6,197,,,,,,
2024-04-23 19:15:00,1008.70,65.0,35.9,33,6,254,,,,,,
2024-04-23 19:30:00,1008.50,64.0,34.3,33,6,262,,,,,,
2024-04-23 19:45:00,1008.40,64.0,35.1,34,5,227,,,,,,
2024-04-23 20:00:00,1008.60,64.0,34.3,33,4,253,,,,,,
2024-04-23 20:15:00,1008.60,63.0,34.9,35,4,261,,,,,,
2024-04-23 20:30:00,1008.60,64.0,36.5,36,3,229,,,,,,
2024-04-23 20:45:00,1008.50,64.0,35.8,35,0,239,,,,,,
2024-04-23 21:00:00,1008.40,64.0,35.8,35,2,238,,,,,,
2024-04-23 21:15:00,1008.40,64.0,35.8,35,4,279,,,,,,
2024-04-23 21:30:00,1008.00,64.0,35.1,34,3,0,,,,,,
2024-04-23 21:45:00,1008.00,63.0,34.9,35,2,245,,,,,,
2024-04-23 22:00:00,1007.80,63.0,35.6,35,2,227,,,,,,
2024-04-23 22:15:00,1007.80,63.0,35.6,35,2,0,,,,,,
2024-04-23 22:30:00,1007.90,62.0,35.4,37,5,223,,,,,,
2024-04-23 22:45:00,1007.70,62.0,36.1,37,1,234,,,,,,
2024-04-23 23:00:00,1007.90,62.0,35.4,37,2,267,,,,,,
2024-04-23 23:15:00,1007.90,62.0,36.8,39,5,245,,,,,,
2024-04-23 23:30:00,1007.70,61.0,35.9,38,3,261,,,,,,
2024-04-23 23:45:00,1007.60,61.0,35.9,38,3,219,,,,,,
2024-04-24 00:15:00,1007.70,61.0,37.1,40,6,251,,,,,,
2024-04-24 00:30:00,1008.00,61.0,37.7,41,4,0,,,,,,
2024-04-24 00:45:00,1008.50,60.0,38.5,44,5,227,1006.99,58.5,35.8,42,40.1,224
2024-04-24 01:00:00,1008.30,58.0,39.0,49,5,0,,,,,,
2024-04-24 01:15:00,1008.70,58.0,40.5,51,5,236,,,,,,
2024-04-24 01:30:00,1008.60,57.0,41.5,56,4,229,,,,,,
2024-04-24 01:45:00,1008.20,56.0,41.5,58,2,238,1006.09,56.5,37.5,48,36.1,223
2024-04-24 02:00:00,1007.50,56.0,41.9,59,2,0,,,,,,
2024-04-24 02:15:00,1007.30,56.0,41.4,57,3,263,,,,,,
2024-04-24 02:30:00,1007.60,56.0,41.0,56,3,236,,,,,,
2024-04-24 02:45:00,1007.40,56.0,42.0,59,0,0,1006.41,54.9,38.9,54,35.4,184
2024-04-24 03:00:00,1007.50,56.0,41.9,59,0,0,,,,,,
2024-04-24 03:15:00,1007.60,55.0,41.8,61,0,0,,,,,,
2024-04-24 03:30:00,1007.80,55.0,43.0,64,0,246,,,,,,
2024-04-24 03:45:00,1007.80,54.0,43.8,68,0,0,1007.01,54.0,40.5,60,39.9,194
2024-04-24 04:00:00,1007.80,53.0,42.7,67,2,0,,,,,,
2024-04-24 04:15:00,1008.40,53.0,43.1,68,4,287,,,,,,
2024-04-24 04:30:00,1008.30,52.0,44.3,74,3,262,,,,,,
2024-04-24 04:45:00,1008.10,51.0,44.8,79,5,267,1006.78,51.1,44.1,77,41.3,223
2024-04-24 05:00:00,1008.10,50.0,45.0,82,6,252,,,,,,
2024-04-24 05:15:00,1007.80,50.0,45.7,84,2,249,,,,,,
2024-04-24 05:30:00,1007.70,49.0,45.3,86,3,269,,,,,,
2024-04-24 05:45:00,1007.60,49.0,46.2,89,5,245,1006.48,49.4,45.4,86,39.6,220
2024-04-24 06:00:00,1007.40,48.0,45.5,91,2,262,,,,,,
2024-04-24 06:15:00,1007.20,48.0,45.8,92,1,240,,,,,,
2024-04-24 06:30:00,1007.00,48.0,45.8,92,2,244,,,,,,
2024-04-24 06:45:00,1007.10,48.0,45.7,91,0,0,1005.94,48.3,46.1,92,36.9,186
2024-04-24 07:00:00,1006.80,48.0,46.1,92,1,252,,,,,,
2024-04-24 07:15:00,1006.70,48.0,46.1,92,1,0,,,,,,
2024-04-24 07:30:00,1006.50,48.0,46.1,92,1,0,,,,,,
2024-04-24 07:45:00,1006.80,48.0,46.3,93,0,236,1005.94,47.8,46.3,94,35.4,215
2024-04-24 08:00:00,1006.60,48.0,46.1,92,0,0,,,,,,
2024-04-24 08:15:00,1006.60,48.0,46.4,94,0,0,,,,,,
2024-04-24 08:30:00,1006.60,48.0,46.4,94,0,0,,,,,,
2024-04-24 08:45:00,1006.40,48.0,46.3,93,0,360,1005.59,48.0,47.0,96,36.8,215
2024-04-24 09:00:00,1006.40,48.0,46.6,95,2,248,,,,,,
2024-04-24 09:15:00,1006.10,48.0,46.6,95,3,231,,,,,,
2024-04-24 09:30:00,1006.20,48.0,46.6,95,2,0,,,,,,
2024-04-24 09:45:00,1006.00,48.0,46.6,94,1,360,1005.07,48.0,46.9,96,36.6,214
2024-04-24 10:00:00,1006.30,48.0,46.6,95,1,252,,,,,,
2024-04-24 10:15:00,1006.10,48.0,46.6,95,2,255,,,,,,
2024-04-24 10:30:00,1006.20,48.0,46.6,95,0,243,,,,,,
2024-04-24 10:45:00,1006.00,48.0,46.6,94,0,254,1005.48,46.0,44.6,94,32.2,220
2024-04-24 11:00:00,1006.20,48.0,46.6,95,0,0,,,,,,
2024-04-24 11:15:00,1006.40,48.0,46.6,95,0,0,,,,,,
2024-04-24 11:30:00,1007.00,44.0,41.8,92,1,207,,,,,,
2024-04-24 11:45:00,1007.40,41.0,39.1,92,0,360,1006.20,40.7,38.1,90,24.6,239
2024-04-24 12:00:00,1007.70,39.0,37.1,92,1,0,,,,,,
2024-04-24 12:15:00,1008.00,38.0,36.2,93,0,41,,,,,,
2024-04-24 12:30:00,1008.20,38.0,36.2,93,0,219,,,,,,
2024-04-24 12:45:00,1008.30,37.0,35.1,92,0,28,1006.86,37.2,33.9,87,23.0,241
2024-04-24 13:00:00,1008.60,36.0,34.2,93,1,0,,,,,,
2024-04-24 13:15:00,1008.80,35.0,33.2,92,0,0,,,,,,
2024-04-24 13:30:00,1008.90,35.0,33.5,93,0,93,,,,,,
2024-04-24 13:45:00,1009.20,35.0,33.2,92,0,0,,,,,,
2024-04-24 14:00:00,1009.60,34.0,32.2,92,1,98,,,,,,
2024-04-24 14:15:00,1009.70,34.0,32.2,92,2,178,,,,,,
2024-04-24 14:30:00,1010.00,33.0,31.2,92,0,59,,,,,,
2024-04-24 14:45:00,1010.50,33.0,31.2,92,0,352,,,,,,
2024-04-24 15:00:00,1010.70,32.0,30.2,93,0,5,,,,,,
2024-04-24 15:15:00,1011.20,33.0,31.2,92,1,154,,,,,,
2024-04-24 15:30:00,1011.30,32.0,29.9,91,2,352,,,,,,
2024-04-24 15:45:00,1011.60,32.0,29.4,90,0,250,,,,,,
2024-04-24 16:00:00,1011.90,32.0,28.9,88,1,306,,,,,,
2024-04-24 16:15:00,1012.30,31.0,27.6,86,2,158,,,,,,
2024-04-24 16:30:00,1012.40,31.0,27.6,86,2,177,,,,,,
2024-04-24 16:45:00,1012.90,31.0,26.7,83,2,301,,,,,,
2024-04-24 17:00:00,1013.50,31.0,26.4,82,3,165,,,,,,
2024-04-24 17:15:00,1013.90,30.0,26.3,85,0,0,,,,,,
2024-04-24 17:30:00,1014.50,30.0,25.8,83,1,0,,,,,,
2024-04-24 17:45:00,1015.00,31.0,25.6,80,0,0,,,,,,
2024-04-24 18:00:00,1015.20,33.0,26.3,76,0,0,,,,,,
2024-04-24 18:15:00,1015.70,33.0,23.6,67,2,132,,,,,,
2024-04-24 18:30:00,1016.10,33.0,23.6,67,0,137,,,,,,
2024-04-24 18:45:00,1016.20,35.0,24.1,63,0,248,,,,,,
2024-04-24 19:00:00,1016.60,34.0,20.4,57,2,165,,,,,,
2024-04-24 19:15:00,1016.60,35.0,21.3,57,1,32,,,,,,
2024-04-24 19:30:00,1016.60,35.0,20.5,55,1,99,,,,,,
2024-04-24 19:45:00,1016.80,37.0,20.6,50,1,75,,,,,,
2024-04-24 20:00:00,1017.00,37.0,19.2,48,2,117,,,,,,
2024-04-24 20:15:00,1017.20,38.0,18.6,45,0,0,,,,,,
2024-04-24 20:30:00,1017.40,38.0,18.1,44,1,0,,,,,,
2024-04-24 20:45:00,1017.90,38.0,18.6,45,0,142,,,,,,
2024-04-24 21:00:00,1018.20,37.0,17.7,45,2,0,,,,,,
2024-04-24 21:15:00,1018.60,37.0,17.1,44,0,262,,,,,,
2024-04-24 21:30:00,1019.00,37.0,17.7,45,0,82,,,,,,
2024-04-24 21:45:00,1019.30,36.0,16.7,44,0,0,,,,,,
2024-04-24 22:00:00,1019.70,36.0,15.7,43,0,300,,,,,,
2024-04-24 22:15:00,1020.10,35.0,14.2,41,1,0,,,,,,
2024-04-24 22:30:00,1020.20,33.0,13.0,42,0,0,,,,,,
2024-04-24 22:45:00,1020.40,33.0,13.5,43,0,0,,,,,,
2024-04-24 23:00:00,1020.80,32.0,13.6,46,0,0,,,,,,
2024-04-24 23:15:00,1020.90,32.0,14.6,48,0,0,,,,,,
2024-04-24 23:30:00,1021.30,31.0,14.1,49,0,0,,,,,,
2024-04-24 23:45:00,1021.60,31.0,14.6,50,0,0,,,,,,
2024-04-25 00:15:00,1022.00,30.0,15.0,53,0,0,,,,,,
2024-04-25 00:30:00,1022.40,29.0,14.9,54,0,0,,,,,,
2024-04-25 00:45:00,1022.60,29.0,14.8,54,0,0,1021.92,30.1,9.1,40,26.6,202
2024-04-25 01:00:00,1022.90,28.0,14.4,56,0,0,,,,,,
2024-04-25 01:15:00,1023.10,28.0,13.9,55,0,0,,,,,,
2024-04-25 01:30:00,1023.40,28.0,13.9,55,0,0,,,,,,
2024-04-25 01:45:00,1023.40,28.0,14.7,56,0,0,1022.89,29.5,9.6,42,27.8,205
2024-04-25 02:00:00,1023.70,27.0,14.6,59,0,0,,,,,,
2024-04-25 02:15:00,1023.90,27.0,15.0,60,0,0,,,,,,
2024-04-25 02:30:00,1023.90,27.0,14.6,59,0,0,,,,,,
2024-04-25 02:45:00,1023.80,27.0,13.4,55,0,0,1023.17,28.5,9.8,44,26.8,202
2024-04-25 03:00:00,1023.90,27.0,13.8,56,0,0,,,,,,
2024-04-25 03:15:00,1024.00,27.0,13.8,56,0,0,,,,,,
2024-04-25 03:30:00,1024.10,27.0,14.2,58,0,0,,,,,,
2024-04-25 03:45:00,1024.10,27.0,14.2,57,0,0,1023.68,28.0,10.3,46,28.0,200
2024-04-25 04:00:00,1024.20,27.0,14.6,59,0,0,,,,,,
2024-04-25 04:15:00,1024.40,26.0,14.1,60,0,0,,,,,,
2024-04-25 04:30:00,1024.50,26.0,13.7,58,0,0,,,,,,
2024-04-25 04:45:00,1024.80,26.0,14.1,60,0,0,1024.50,27.8,11.7,50,28.8,200
2024-04-25 05:00:00,1025.10,26.0,14.1,60,0,0,,,,,,
2024-04-25 05:15:00,1025.10,25.0,14.2,63,0,0,,,,,,
2024-04-25 05:30:00,1025.20,25.0,13.5,61,0,0,,,,,,
2024-04-25 05:45:00,1025.40,26.0,14.8,62,0,0,1024.81,27.8,11.7,50,146.6,305
2024-04-25 06:00:00,1025.60,25.0,13.8,62,0,0,,,,,,
2024-04-25 06:15:00,1025.80,25.0,14.9,64,0,0,,,,,,
2024-04-25 06:30:00,1025.70,24.0,15.0,68,0,0,,,,,,
2024-04-25 06:45:00,1025.70,24.0,14.7,67,0,0,1025.06,27.6,12.7,52,30.2,198
2024-04-25 07:00:00,1025.80,24.0,14.3,66,0,0,,,,,,
2024-04-25 07:15:00,1025.90,24.0,15.3,68,0,0,,,,,,
2024-04-25 07:30:00,1026.10,24.0,15.3,68,0,0,,,,,,
2024-04-25 07:45:00,1026.10,23.0,14.4,69,0,0,1025.66,26.8,12.4,54,29.4,197
2024-04-25 08:00:00,1026.30,23.0,14.7,70,0,0,,,,,,
2024-04-25 08:15:00,1026.50,23.0,15.3,71,0,0,,,,,,
2024-04-25 08:30:00,1026.80,22.0,14.4,72,0,0,,,,,,
2024-04-25 08:45:00,1026.90,22.0,14.4,72,0,0,1026.02,25.0,15.0,65,107.8,246
2024-04-25 09:00:00,1027.00,23.0,14.7,70,0,0,,,,,,
2024-04-25 09:15:00,1027.20,23.0,13.7,66,0,0,,,,,,
2024-04-25 09:30:00,1027.30,24.0,14.0,65,0,0,,,,,,
2024-04-25 09:45:00,1027.50,23.0,13.4,66,0,0,1026.66,25.5,11.6,54,28.7,195
2024-04-25 10:00:00,1027.50,23.0,13.7,66,0,0,,,,,,
2024-04-25 10:15:00,1027.90,24.0,14.3,66,0,0,,,,,,
2024-04-25 10:30:00,1027.90,25.0,14.9,64,0,0,,,,,,
2024-04-25 10:45:00,1028.20,25.0,14.2,63,0,0,1027.62,26.5,12.0,53,29.6,195
2024-04-25 11:00:00,1028.60,26.0,14.8,61,0,200,,,,,,
2024-04-25 11:15:00,1028.70,27.0,15.4,61,0,0,,,,,,
2024-04-25 11:30:00,1028.80,27.0,15.4,61,0,0,,,,,,
2024-04-25 11:45:00,1029.10,28.0,15.2,58,0,0,1028.31,27.8,11.7,50,30.2,196
2024-04-25 12:00:00,1029.20,28.0,15.2,58,0,0,,,,,,
2024-04-25 12:15:00,1029.30,29.0,14.9,54,0,0,,,,,,
2024-04-25 12:30:00,1029.40,30.0,15.4,54,0,0,,,,,,
2024-04-25 12:45:00,1029.60,31.0,15.4,51,0,0,1028.66,30.0,12.7,47,144.1,304
2024-04-25 13:00:00,1029.70,32.0,15.9,50,0,209,,,,,,
2024-04-25 13:15:00,1029.60,33.0,16.9,51,0,0,,,,,,
2024-04-25 13:30:00,1029.60,33.0,16.4,49,0,223,,,,,,
2024-04-25 13:45:00,1029.90,35.0,17.3,48,0,0,,,,,,
2024-04-25 14:00:00,1029.80,35.0,16.8,46,0,214,,,,,,
2024-04-25 14:15:00,1029.80,35.0,17.3,48,0,0,,,,,,
2024-04-25 14:30:00,1029.70,37.0,17.7,45,0,0,,,,,,
2024-04-25 14:45:00,1029.60,38.0,19.1,45,0,0,,,,,,
2024-04-25 15:00:00,1029.60,38.0,18.1,44,0,0,,,,,,
2024-04-25 15:15:00,1029.40,40.0,18.2,40,0,0,,,,,,
2024-04-25 15:30:00,1029.40,39.0,17.3,41,0,0,,,,,,
2024-04-25 15:45:00,1029.20,39.0,17.9,42,1,243,,,,,,
2024-04-25 16:00:00,1029.20,39.0,21.0,47,2,173,,,,,,
2024-04-25 16:15:00,1029.10,40.0,22.4,49,2,227,,,,,,
2024-04-25 16:30:00,1028.80,38.0,21.5,51,6,205,,,,,,
2024-04-25 16:45:00,1028.70,38.0,22.0,52,5,217,,,,,,
2024-04-25 17:00:00,1028.70,39.0,21.5,49,3,228,,,,,,
2024-04-25 17:15:00,1028.30,40.0,22.9,50,2,232,,,,,,
2024-04-25 17:30:00,1028.40,40.0,21.9,47,4,179,,,,,,
2024-04-25 17:45:00,1028.30,40.0,21.4,47,4,231,,,,,,
2024-04-25 18:00:00,1028.20,41.0,22.8,47,2,259,,,,,,
2024-04-25 18:15:00,1028.10,41.0,21.3,45,3,0,,,,,,
2024-04-25 18:30:00,1027.90,41.0,21.3,45,4,227,,,,,,
2024-04-25 18:45:00,1027.70,43.0,22.6,44,3,0,,,,,,
2024-04-25 19:00:00,1027.30,43.0,22.1,42,4,194,,,,,,
2024-04-25 19:15:00,1027.30,43.0,22.1,42,2,258,,,,,,
2024-04-25 19:30:00,1027.10,43.0,22.1,42,3,243,,,,,,
2024-04-25 19:45:00,1026.90,43.0,22.1,42,4,270,,,,,,
2024-04-25 20:00:00,1026.70,43.0,22.6,44,5,231,,,,,,
2024-04-25 20:15:00,1026.60,44.0,23.0,43,4,246,,,,,,
2024-04-25 20:30:00,1026.40,44.0,23.0,43,4,242,,,,,,
2024-04-25 20:45:00,1026.30,44.0,22.4,41,4,220,,,,,,
2024-04-25 21:00:00,1026.20,45.0,23.3,41,5,233,,,,,,
2024-04-25 21:15:00,1026.30,45.0,23.3,41,3,230,,,,,,
2024-04-25 21:30:00,1026.20,46.0,23.6,40,2,252,,,,,,
2024-04-25 21:45:00,1026.20,45.0,23.3,41,5,231,,,,,,
2024-04-25 22:00:00,1026.10,45.0,23.3,41,4,215,,,,,,
2024-04-25 22:15:00,1026.20,45.0,23.3,41,4,246,,,,,,
2024-04-25 22:30:00,1026.00,44.0,23.0,43,4,243,,,,,,
2024-04-25 22:45:00,1026.10,44.0,24.0,45,1,0,,,,,,
2024-04-25 23:00:00,1026.20,44.0,24.6,46,4,254,,,,,,
2024-04-25 23:15:00,1026.10,44.0,24.6,46,0,253,,,,,,
2024-04-25 23:30:00,1026.20,43.0,24.7,48,0,0,,,,,,
2024-04-25 23:45:00,1026.40,43.0,25.6,50,0,0,,,,,,
2024-04-26 00:15:00,1026.80,41.0,26.5,55,0,0,,,,,,
2024-04-26 00:30:00,1027.00,40.0,26.8,58,0,0,,,,,,
2024-04-26 00:45:00,1027.30,39.0,26.4,60,0,0,1026.52,38.5,20.8,48,31.1,189
2024-04-26 01:00:00,1027.50,38.0,26.5,62,0,0,,,,,,
2024-04-26 01:15:00,1027.60,37.0,26.4,65,0,0,,,,,,
2024-04-26 01:30:00,1027.80,36.0,26.8,68,0,0,,,,,,
2024-04-26 01:45:00,1027.80,35.0,25.9,68,0,0,,,,,,
2024-04-26 02:00:00,1028.00,34.0,25.3,69,0,0,,,,,,
2024-04-26 02:15:00,1028.00,33.0,25.0,72,0,0,,,,,,
2024-04-26 02:30:00,1028.40,32.0,24.7,74,0,0,,,,,,
2024-04-26 02:45:00,1028.50,31.0,24.7,77,0,0,1027.74,34.0,21.7,60,28.9,192
2024-04-26 03:00:00,1028.70,31.0,24.6,76,0,0,,,,,,
2024-04-26 03:15:00,1028.90,31.0,22.7,71,0,0,,,,,,
2024-04-26 03:30:00,1029.20,31.0,21.7,68,0,0,,,,,,
2024-04-26 03:45:00,1029.30,31.0,21.4,67,0,0,1028.66,32.8,20.1,59,29.2,190
2024-04-26 04:00:00,1029.50,31.0,21.7,68,0,0,,,,,,
2024-04-26 04:15:00,1029.50,31.0,22.0,68,0,0,,,,,,
2024-04-26 04:30:00,1029.80,30.0,19.7,64,0,0,,,,,,
2024-04-26 04:45:00,1030.00,30.0,20.4,67,0,0,1029.47,31.5,21.3,65,28.8,188
2024-04-26 05:00:00,1030.10,30.0,20.0,66,0,0,,,,,,
2024-04-26 05:15:00,1030.20,29.0,20.5,69,0,0,,,,,,
2024-04-26 05:30:00,1030.30,29.0,20.5,69,0,0,,,,,,
2024-04-26 05:45:00,1030.40,29.0,20.8,71,0,0,1029.88,30.3,20.7,67,28.9,189
2024-04-26 06:00:00,1030.30,28.0,20.2,71,0,0,,,,,,
2024-04-26 06:15:00,1030.50,28.0,20.2,71,0,0,,,,,,
2024-04-26 06:30:00,1030.50,28.0,19.8,70,0,0,,,,,,
2024-04-26 06:45:00,1030.70,28.0,20.5,73,0,0,1030.10,28.5,20.9,72,29.6,188
2024-04-26 07:00:00,1030.70,28.0,20.5,72,0,0,,,,,,
2024-04-26 07:15:00,1030.80,27.0,20.1,74,0,0,,,,,,
2024-04-26 07:30:00,1030.90,27.0,20.8,77,0,0,,,,,,
2024-04-26 07:45:00,1031.00,27.0,21.1,78,0,0,1030.65,28.2,20.8,73,28.7,187
2024-04-26 08:00:00,1031.10,27.0,21.1,77,0,0,,,,,,
2024-04-26 08:15:00,1031.20,27.0,21.4,78,0,0,,,,,,
2024-04-26 08:30:00,1031.40,27.0,21.7,80,0,0,,,,,,
2024-04-26 08:45:00,1031.40,26.0,20.7,79,0,0,1030.98,27.3,21.3,77,29.6,188
2024-04-26 09:00:00,1031.40,26.0,21.3,81,0,0,,,,,,
2024-04-26 09:15:00,1031.60,25.0,20.3,82,0,0,,,,,,
2024-04-26 09:30:00,1031.90,25.0,20.9,83,0,0,,,,,,
2024-04-26 09:45:00,1032.10,25.0,21.1,84,0,0,1031.64,27.2,21.1,77,29.7,188
2024-04-26 10:00:00,1032.20,25.0,21.1,85,0,0,,,,,,
2024-04-26 10:15:00,1032.30,25.0,21.1,85,0,0,,,,,,
2024-04-26 10:30:00,1032.50,26.0,22.4,86,0,0,,,,,,
2024-04-26 10:45:00,1032.80,27.0,23.1,84,0,0,1032.47,30.0,22.8,74,140.6,306
2024-04-26 11:00:00,1032.90,28.0,23.5,83,0,0,,,,,,
2024-04-26 11:15:00,1033.20,30.0,25.2,81,0,0,,,,,,
2024-04-26 11:30:00,1033.40,31.0,24.6,76,0,0,,,,,,
2024-04-26 11:45:00,1033.30,33.0,25.7,74,0,0,1032.92,36.1,24.0,61,29.7,186
2024-04-26 12:00:00,1033.40,36.0,26.1,66,0,0,,,,,,
2024-04-26 12:15:00,1033.40,38.0,24.1,57,0,247,,,,,,
2024-04-26 12:30:00,1033.60,40.0,24.3,53,0,0,,,,,,
2024-04-26 12:45:00,1033.60,41.0,22.7,47,1,246,1033.26,40.2,22.0,47,32.7,218
2024-04-26 13:00:00,1033.60,41.0,22.8,47,0,0,,,,,,
2024-04-26 13:15:00,1033.50,42.0,22.7,46,0,250,,,,,,
2024-04-26 13:30:00,1033.50,43.0,21.5,42,0,227,,,,,,
2024-04-26 13:45:00,1033.40,44.0,21.8,40,0,0,,,,,,
2024-04-26 14:00:00,1033.40,45.0,22.1,40,1,212,,,,,,
2024-04-26 14:15:00,1033.30,45.0,21.6,39,1,0,,,,,,
2024-04-26 14:30:00,1033.10,46.0,21.8,37,1,0,,,,,,
2024-04-26 14:45:00,1033.20,46.0,21.8,37,2,237,,,,,,
2024-04-26 15:00:00,1033.10,46.0,23.1,40,2,172,,,,,,
2024-04-26 15:15:00,1032.90,47.0,23.9,40,3,249,,,,,,
2024-04-26 15:30:00,1032.80,49.0,25.7,39,0,0,,,,,,
2024-04-26 15:45:00,1032.80,49.0,25.7,39,3,200,,,,,,
2024-04-26 16:00:00,1032.70,49.0,26.3,41,2,0,,,,,,
2024-04-26 16:15:00,1032.50,49.0,26.3,41,1,0,,,,,,
2024-04-26 16:30:00,1032.20,50.0,26.6,40,2,196,,,,,,
2024-04-26 16:45:00,1032.20,51.0,28.1,41,0,275,,,,,,
2024-04-26 17:00:00,1032.10,51.0,27.5,40,1,0,,,,,,
2024-04-26 17:15:00,1032.00,53.0,27.4,36,1,234,,,,,,
2024-04-26 17:30:00,1031.80,53.0,27.4,36,3,247,,,,,,
2024-04-26 17:45:00,1031.70,53.0,26.1,34,1,215,,,,,,
2024-04-26 18:00:00,1031.60,53.0,26.1,34,3,166,,,,,,
2024-04-26 18:15:00,1031.40,54.0,27.7,36,1,184,,,,,,
2024-04-26 18:30:00,1031.50,54.0,26.3,33,3,190,,,,,,
2024-04-26 18:45:00,1031.30,54.0,25.6,33,3,172,,,,,,
2024-04-26 19:00:00,1031.20,55.0,27.9,35,2,194,,,,,,
2024-04-26 19:15:00,1031.10,55.0,26.4,32,2,231,,,,,,
2024-04-26 19:30:00,1031.10,56.0,28.0,33,4,241,,,,,,
2024-04-26 19:45:00,1030.90,56.0,27.3,33,2,207,,,,,,
2024-04-26 20:00:00,1030.70,57.0,28.2,33,1,0,,,,,,
2024-04-26 20:15:00,1030.90,57.0,27.4,32,4,0,,,,,,
2024-04-26 20:30:00,1030.80,57.0,28.2,33,1,230,,,,,,
2024-04-26 20:45:00,1030.60,56.0,27.3,33,3,239,,,,,,
2024-04-26 21:00:00,1030.50,57.0,27.4,32,3,242,,,,,,
2024-04-26 21:15:00,1030.50,56.0,27.3,33,4,252,,,,,,
2024-04-26 21:30:00,1030.40,57.0,28.2,33,3,0,,,,,,
2024-04-26 21:45:00,1030.50,57.0,28.9,33,2,220,,,,,,
2024-04-26 22:00:00,1030.50,57.0,28.2,33,3,244,,,,,,
2024-04-26 22:15:00,1030.40,56.0,28.0,33,2,246,,,,,,
2024-04-26 22:30:00,1030.20,56.0,28.7,34,1,241,,,,,,
2024-04-26 22:45:00,1030.20,55.0,28.5,35,0,227,,,,,,
2024-04-26 23:00:00,1030.10,55.0,28.5,35,1,242,,,,,,
2024-04-26 23:15:00,1030.00,54.0,27.7,36,0,0,,,,,,
2024-04-26 23:30:00,1030.20,54.0,28.3,36,0,242,,,,,,
2024-04-26 23:45:00,1030.00,53.0,28.7,38,0,0,,,,,,
2024-04-27 00:15:00,1030.30,52.0,30.8,43,0,0,,,,,,
2024-04-27 00:30:00,1030.40,51.0,31.5,47,0,242,,,,,,
2024-04-27 00:45:00,1030.60,50.0,31.5,48,0,242,1029.99,47.7,29.6,49,33.6,216
2024-04-27 01:00:00,1030.70,50.0,31.6,49,0,0,,,,,,
2024-04-27 01:15:00,1030.80,49.0,30.2,47,0,0,,,,,,
2024-04-27 01:30:00,1030.80,49.0,29.7,47,0,0,,,,,,
2024-04-27 01:45:00,1030.90,49.0,29.0,45,0,242,1030.33,44.9,27.2,49,33.2,217
2024-04-27 02:00:00,1031.10,49.0,29.7,47,0,0,,,,,,
2024-04-27 02:15:00,1031.00,48.0,29.8,48,0,242,,,,,,
2024-04-27 02:30:00,1031.10,48.0,30.3,50,0,242,,,,,,
2024-04-27 02:45:00,1031.10,47.0,30.3,51,0,0,1030.58,42.0,29.9,61,32.4,183
2024-04-27 03:00:00,1031.00,47.0,30.8,53,0,0,,,,,,
2024-04-27 03:15:00,1031.30,46.0,29.8,53,0,0,,,,,,
2024-04-27 03:30:00,1031.20,46.0,29.8,53,0,0,,,,,,
2024-04-27 03:45:00,1031.30,46.0,29.8,52,0,0,1030.89,40.1,30.2,67,30.4,185
2024-04-27 04:00:00,1031.20,45.0,29.8,55,0,0,,,,,,
2024-04-27 04:15:00,1031.20,44.0,30.6,58,0,0,,,,,,
2024-04-27 04:30:00,1031.20,42.0,30.3,62,0,0,,,,,,
2024-04-27 04:45:00,1031.10,40.0,29.3,65,0,0,1030.81,37.6,28.7,69,30.6,185
2024-04-27 05:00:00,1031.10,39.0,29.7,69,0,0,,,,,,
2024-04-27 05:15:00,1031.20,38.0,29.4,71,0,0,,,,,,
2024-04-27 05:30:00,1031.20,37.0,28.8,72,0,0,,,,,,
2024-04-27 05:45:00,1031.10,36.0,29.2,76,0,0,1030.78,35.9,28.5,74,29.6,188
2024-04-27 06:00:00,1031.20,35.0,28.5,76,0,0,,,,,,
2024-04-27 06:15:00,1031.10,35.0,28.9,78,0,0,,,,,,
2024-04-27 06:30:00,1030.80,34.0,28.2,78,0,0,,,,,,
2024-04-27 06:45:00,1030.70,33.0,27.5,80,0,0,1030.13,34.4,29.0,80,29.1,186
2024-04-27 07:00:00,1030.50,33.0,28.1,82,0,0,,,,,,
2024-04-27 07:15:00,1030.70,32.0,27.4,82,0,0,,,,,,
2024-04-27 07:30:00,1031.00,32.0,27.7,83,0,0,,,,,,
2024-04-27 07:45:00,1031.00,32.0,27.7,83,0,0,1030.45,33.4,28.7,82,28.7,187
2024-04-27 08:00:00,1031.30,31.0,27.0,85,0,0,,,,,,
2024-04-27 08:15:00,1031.00,31.0,27.0,85,0,0,,,,,,
2024-04-27 08:30:00,1031.00,31.0,27.3,85,0,0,,,,,,
2024-04-27 08:45:00,1031.00,31.0,27.6,86,0,0,1030.62,32.7,28.4,83,28.4,187
2024-04-27 09:00:00,1031.10,31.0,27.6,86,0,0,,,,,,
2024-04-27 09:15:00,1031.30,30.0,26.6,87,0,0,,,,,,
2024-04-27 09:30:00,1031.70,30.0,26.9,88,0,0,,,,,,
2024-04-27 09:45:00,1032.00,30.0,26.8,87,0,0,1031.26,32.0,28.0,85,28.2,188
2024-04-27 10:00:00,1032.10,30.0,26.9,88,0,0,,,,,,
2024-04-27 10:15:00,1032.50,30.0,27.2,89,0,0,,,,,,
2024-04-27 10:30:00,1032.50,31.0,28.1,89,0,0,,,,,,
2024-04-27 10:45:00,1032.60,32.0,28.8,87,0,0,1031.51,35.5,30.6,82,26.4,184
2024-04-27 11:00:00,1032.50,33.0,29.8,87,0,0,,,,,,
2024-04-27 11:15:00,1032.40,36.0,31.9,85,0,242,,,,,,
2024-04-27 11:30:00,1032.30,38.0,32.4,80,0,233,,,,,,
2024-04-27 11:45:00,1032.20,39.0,32.4,77,0,194,1031.64,42.6,31.1,63,26.1,215
2024-04-27 12:00:00,1032.50,40.0,32.1,73,0,188,,,,,,
2024-04-27 12:15:00,1032.30,42.0,32.9,70,1,149,,,,,,
2024-04-27 12:30:00,1032.50,43.0,33.2,67,0,0,,,,,,
2024-04-27 12:45:00,1031.90,45.0,34.0,65,0,147,1031.23,47.4,30.6,51,29.2,31
2024-04-27 13:00:00,1032.00,47.0,33.4,58,1,137,,,,,,
2024-04-27 13:15:00,1031.40,48.0,33.1,55,1,131,,,,,,
2024-04-27 13:30:00,1031.30,50.0,33.5,53,2,128,,,,,,
2024-04-27 13:45:00,1031.10,51.0,32.5,49,2,119,,,,,,
2024-04-27 14:00:00,1030.90,52.0,33.4,49,1,0,,,,,,
2024-04-27 14:15:00,1030.70,53.0,33.3,47,3,117,,,,,,
2024-04-27 14:30:00,1030.30,54.0,34.8,48,0,116,,,,,,
2024-04-27 14:45:00,1030.10,55.0,34.0,44,1,130,,,,,,
2024-04-27 15:00:00,1029.80,56.0,32.6,41,4,136,,,,,,
2024-04-27 15:15:00,1029.40,57.0,32.9,39,3,130,,,,,,
2024-04-27 15:30:00,1029.20,58.0,31.2,36,3,134,,,,,,
2024-04-27 15:45:00,1029.00,59.0,30.7,33,3,157,,,,,,
2024-04-27 16:00:00,1028.70,59.0,29.9,33,3,115,,,,,,
2024-04-27 16:15:00,1028.80,60.0,30.8,33,1,0,,,,,,
2024-04-27 16:30:00,1028.80,60.0,30.1,32,1,158,,,,,,
2024-04-27 16:45:00,1028.40,60.0,30.1,32,0,253,,,,,,
2024-04-27 17:00:00,1028.00,61.0,30.1,30,1,0,,,,,,
2024-04-27 17:15:00,1027.50,62.0,31.0,31,1,0,,,,,,
2024-04-27 17:30:00,1027.30,61.0,29.4,30,4,154,,,,,,
2024-04-27 17:45:00,1027.00,62.0,31.0,31,0,0,,,,,,
2024-04-27 18:00:00,1026.80,62.0,31.0,31,0,171,,,,,,
2024-04-27 18:15:00,1026.60,62.0,30.2,29,3,169,,,,,,
2024-04-27 18:30:00,1026.20,63.0,31.9,31,0,188,,,,,,
2024-04-27 18:45:00,1026.00,63.0,30.2,28,3,163,,,,,,
2024-04-27 19:00:00,1025.70,63.0,30.2,28,2,187,,,,,,
2024-04-27 19:15:00,1025.10,63.0,30.2,28,2,0,,,,,,
2024-04-27 19:30:00,1025.10,64.0,31.1,29,2,257,,,,,,
2024-04-27 19:45:00,1024.70,65.0,31.1,27,3,140,,,,,,
2024-04-27 20:00:00,1024.30,65.0,31.1,27,5,262,,,,,,
2024-04-27 20:15:00,1024.20,65.0,31.1,27,4,260,,,,,,
2024-04-27 20:30:00,1024.00,65.0,30.2,27,4,0,,,,,,
2024-04-27 20:45:00,1023.80,65.0,31.1,27,2,171,,,,,,
2024-04-27 21:00:00,1023.60,66.0,32.0,28,1,0,,,,,,
2024-04-27 21:15:00,1023.60,65.0,31.1,27,0,168,,,,,,
2024-04-27 21:30:00,1023.30,65.0,30.2,27,1,0,,,,,,
2024-04-27 21:45:00,1022.70,65.0,30.2,27,4,150,,,,,,
2024-04-27 22:00:00,1022.80,65.0,31.1,27,0,157,,,,,,
2024-04-27 22:15:00,1022.40,65.0,31.1,27,1,192,,,,,,
2024-04-27 22:30:00,1022.00,65.0,31.1,27,2,171,,,,,,
2024-04-27 22:45:00,1021.80,65.0,32.0,29,2,158,,,,,,
2024-04-27 23:00:00,1021.60,64.0,31.9,29,0,0,,,,,,
2024-04-27 23:15:00,1021.60,64.0,32.8,31,0,0,,,,,,
2024-04-27 23:30:00,1021.50,64.0,32.8,31,0,0,,,,,,
2024-04-27 23:45:00,1021.30,63.0,32.7,32,0,0,,,,,,
2024-04-28 00:00:00,1021.40,63.0,33.2,32,0,0,1020.32,59.0,31.9,35,2.9,105
2024-04-28 00:15:00,1021.30,62.0,33.1,33,0,0,1020.32,59.0,31.9,35,2.9,105
2024-04-28 00:30:00,1021.20,62.0,33.8,34,0,0,1020.32,59.0,31.9,35,2.9,105
2024-04-28 00:45:00,1021.10,62.0,35.2,36,0,0,1020.21,58.7,32.8,37,3.3,140
2024-04-28 01:00:00,1021.00,61.0,34.3,36,0,0,1020.21,58.7,32.8,37,3.3,140
2024-04-28 01:15:00,1021.10,61.0,34.3,36,0,0,1020.21,58.7,32.8,37,3.3,140
2024-04-28 01:30:00,1021.00,61.0,35.0,37,0,0,1020.21,58.7,32.8,37,3.3,140
2024-04-28 01:45:00,1020.90,60.0,36.1,40,0,0,1020.02,57.6,34.5,41,5.8,173
2024-04-28 02:00:00,1020.90,60.0,36.7,41,1,165,1020.02,57.6,34.5,41,5.8,205
2024-04-28 02:15:00,1020.90,60.0,37.3,42,2,225,1020.02,57.6,34.5,41,5.8,205
2024-04-28 02:30:00,1020.70,60.0,39.1,45,2,230,1020.02,57.6,34.5,41,5.8,205
2024-04-28 02:45:00,1020.80,60.0,40.2,47,2,250,1019.61,55.5,40.0,55,7.3,209
2024-04-28 03:00:00,1020.70,59.0,43.4,56,1,360,1019.61,55.5,40.0,55,7.3,209
2024-04-28 03:15:00,1020.70,57.0,44.7,63,2,260,1019.61,55.5,40.0,55,7.3,209
2024-04-28 03:30:00,1020.50,56.0,45.3,67,1,257,1019.61,55.5,40.0,55,7.3,209
2024-04-28 03:45:00,1020.30,56.0,46.1,69,1,240,1019.16,54.0,42.8,65,7.8,208
2024-04-28 04:00:00,1020.30,56.0,45.7,68,1,230,1019.16,54.0,42.8,65,7.8,208
2024-04-28 04:15:00,1020.40,56.0,45.7,68,4,236,1019.16,54.0,42.8,65,7.8,208
2024-04-28 04:30:00,1020.40,56.0,45.7,68,0,234,1019.16,54.0,42.8,65,7.8,208
2024-04-28 04:45:00,1020.30,55.0,46.2,72,4,259,1018.94,53.1,44.7,73,9.2,201
2024-04-28 05:00:00,1020.10,54.0,46.3,75,5,236,1018.95,53.1,44.7,73,9.2,201
2024-04-28 05:15:00,1019.70,53.0,46.0,77,2,212,1018.95,53.1,44.7,73,9.2,201
2024-04-28 05:30:00,1019.80,53.0,46.0,77,4,256,1018.94,53.1,44.7,73,9.2,201
2024-04-28 05:45:00,1019.60,53.0,46.4,78,1,244,1018.27,52.6,45.4,76,6.7,200
2024-04-28 06:00:00,1019.60,53.0,46.0,77,3,253,1018.29,52.6,45.4,76,6.7,200
2024-04-28 06:15:00,1019.00,53.0,46.0,77,1,211,1018.28,52.6,45.4,76,6.7,200
2024-04-28 06:30:00,1018.90,53.0,46.0,77,1,360,1018.29,52.6,45.4,76,6.7,200
2024-04-28 06:45:00,1018.30,53.0,45.7,76,2,200,1017.00,52.9,44.4,72,5.5,190
2024-04-28 07:00:00,1018.20,53.0,45.7,76,0,186,1017.00,52.9,44.4,72,5.5,190
2024-04-28 07:15:00,1017.70,53.0,45.7,76,1,174,1017.00,52.9,44.4,72,5.5,190
2024-04-28 07:30:00,1017.70,53.0,45.7,76,0,178,1017.00,52.9,44.4,72,5.5,190
2024-04-28 07:45:00,1017.80,53.0,45.4,75,1,360,1016.70,52.8,43.8,71,6.4,203
2024-04-28 08:00:00,1017.90,53.0,45.0,74,0,0,1016.70,52.8,43.8,71,6.4,171
2024-04-28 08:15:00,1017.50,54.0,46.0,74,0,189,1016.70,52.8,43.8,71,6.4,203
2024-04-28 08:30:00,1017.20,54.0,46.0,74,1,360,1016.70,52.8,43.8,71,6.4,203
2024-04-28 08:45:00,1017.30,53.0,45.0,74,0,0,1016.53,52.6,43.6,71,4.0,162
2024-04-28 09:00:00,1017.30,53.0,45.0,74,0,0,1016.53,52.6,43.6,71,4.0,162
2024-04-28 09:15:00,1017.20,53.0,46.3,78,0,0,,,,,,
2024-04-28 09:30:00,1017.90,51.0,46.6,84,0,0,1016.53,52.6,43.6,71,4.0,162
2024-04-28 09:45:00,1018.40,50.0,46.6,87,0,0,1017.22,49.9,46.5,88,2.8,166
2024-04-28 10:00:00,1017.10,50.0,47.1,89,1,183,1017.22,49.9,46.5,88,2.8,198
2024-04-28 10:15:00,1018.10,49.0,46.5,90,0,0,1017.22,49.9,46.5,88,2.8,166
2024-04-28 10:30:00,1018.10,49.0,46.7,91,0,0,1017.22,49.9,46.5,88,2.8,166
2024-04-28 10:45:00,1017.90,49.0,47.0,92,0,0,1016.88,48.6,47.3,95,2.5,177
2024-04-28 11:00:00,1017.90,49.0,47.0,92,0,0,1016.88,48.6,47.3,95,2.5,177
2024-04-28 11:15:00,1018.20,49.0,47.3,93,0,0,1016.88,48.6,47.3,95,2.5,177
2024-04-28 11:30:00,1017.80,49.0,47.3,93,0,0,1016.88,48.6,47.3,95,2.5,177
2024-04-28 11:45:00,1017.60,49.0,47.3,93,0,0,1016.52,48.7,47.6,95,4.4,138
2024-04-28 12:00:00,1017.30,49.0,47.3,93,2,188,1016.52,48.7,47.6,95,4.4,170
2024-04-28 12:15:00,1017.00,49.0,47.6,94,0,360,1016.52,48.7,47.6,95,4.4,170
2024-04-28 12:30:00,1017.10,49.0,47.6,94,3,188,1016.52,48.7,47.6,95,4.4,170
2024-04-28 12:45:00,1017.10,50.0,48.6,94,3,360,1016.09,49.9,48.3,94,6.3,206
2024-04-28 13:00:00,1017.20,50.0,48.6,94,3,221,1016.09,49.9,48.3,94,7.3,207
2024-04-28 13:15:00,1017.00,50.0,48.6,94,2,239,1016.06,49.9,48.3,94,7.3,207
2024-04-28 13:30:00,1016.90,50.0,48.6,94,3,242,1016.09,49.9,48.3,94,7.3,207
2024-04-28 13:45:00,1016.80,50.0,48.3,93,4,232,1015.44,50.5,48.5,92,7.9,209
2024-04-28 14:00:00,1016.50,50.0,48.3,93,3,232,1015.44,50.5,48.5,92,7.9,209
2024-04-28 14:15:00,1016.30,50.0,48.0,92,5,232,1015.44,50.5,48.5,92,7.9,209
2024-04-28 14:30:00,1016.20,51.0,49.0,92,0,360,1015.44,50.5,48.5,92,7.9,209
2024-04-28 14:45:00,1016.10,51.0,49.0,92,2,225,1014.81,51.7,49.4,91,7.1,212
2024-04-28 15:00:00,1015.80,51.0,49.0,92,1,242,1014.81,51.7,49.4,91,7.1,212
2024-04-28 15:15:00,1015.70,52.0,49.8,92,1,245,,,,,,
2024-04-28 15:30:00,1015.90,53.0,50.1,89,3,267,1014.81,51.7,49.4,91,7.1,212
2024-04-28 15:45:00,1015.70,54.0,50.8,88,1,242,1014.59,52.9,49.3,87,6.4,226
2024-04-28 16:00:00,1015.60,54.0,50.5,87,1,230,1014.59,52.9,49.3,87,6.4,226
2024-04-28 16:15:00,1015.00,54.0,50.2,86,3,229,1014.59,52.9,49.3,87,6.4,226
2024-04-28 16:30:00,1015.20,55.0,50.6,85,3,261,1014.59,52.9,49.3,87,6.4,226
2024-04-28 16:45:00,1015.20,55.0,50.6,85,1,360,1013.84,53.6,49.7,86,5.3,239
2024-04-28 17:00:00,1014.90,55.0,50.6,85,1,196,1013.84,53.6,49.7,86,5.3,239
2024-04-28 17:15:00,1014.70,55.0,50.3,84,2,0,1013.74,53.6,49.7,86,5.3,239
2024-04-28 17:30:00,1014.70,56.0,50.9,83,0,0,1013.85,53.6,49.7,86,5.3,207
2024-04-28 17:45:00,1014.90,56.0,50.9,83,1,262,1013.72,54.6,49.8,83,5.0,236
2024-04-28 18:00:00,1014.80,56.0,50.6,82,2,250,1013.72,54.6,49.8,83,5.0,236
2024-04-28 18:15:00,1014.80,57.0,51.6,82,0,252,1013.72,54.6,49.8,83,5.0,236
2024-04-28 18:30:00,1014.60,56.0,50.9,83,0,0,1013.72,54.6,49.8,83,5.0,204
2024-04-28 18:45:00,1014.30,56.0,50.9,83,0,225,1013.54,55.0,49.8,82,6.8,223
2024-04-28 19:00:00,1014.50,56.0,51.2,84,2,259,1013.54,55.0,49.8,82,6.8,223
2024-04-28 19:15:00,1014.50,55.0,50.6,85,0,250,1013.54,55.0,49.8,82,6.8,223
2024-04-28 19:30:00,1014.30,55.0,50.9,85,1,360,1013.54,55.0,49.8,82,6.8,223
2024-04-28 19:45:00,1014.40,55.0,50.9,85,1,244,1013.43,54.8,50.3,84,7.1,219
2024-04-28 20:00:00,1014.40,54.0,49.9,85,0,0,1013.44,54.8,50.3,84,7.1,186
2024-04-28 20:15:00,1014.30,54.0,50.2,86,0,0,1013.44,54.8,50.3,84,7.1,186
2024-04-28 20:30:00,1014.40,55.0,51.2,86,0,0,1013.43,54.8,50.3,84,7.1,186
2024-04-28 20:45:00,1014.10,55.0,51.2,86,1,246,1013.21,55.4,50.9,84,6.5,219
2024-04-28 21:00:00,1014.20,55.0,51.2,86,0,0,1013.21,55.4,50.9,84,6.5,187
2024-04-28 21:15:00,1014.20,55.0,51.2,86,0,0,1013.21,55.4,50.9,84,6.5,187
2024-04-28 21:30:00,1014.30,56.0,52.2,86,1,246,1013.21,55.4,50.9,84,6.5,219
2024-04-28 21:45:00,1014.20,56.0,52.2,86,0,360,1013.18,56.0,51.9,85,6.8,226
2024-04-28 22:00:00,1014.10,57.0,52.9,86,1,360,1013.18,56.0,51.9,85,6.8,226
2024-04-28 22:15:00,1014.20,57.0,52.9,86,2,257,1013.18,56.0,51.9,85,6.8,226
2024-04-28 22:30:00,1014.20,57.0,52.9,86,0,0,1013.18,56.0,51.9,85,6.8,194
2024-04-28 22:45:00,1014.40,57.0,53.2,86,0,0,1013.62,56.1,51.6,84,5.0,204
2024-04-28 23:00:00,1014.50,57.0,53.2,86,0,0,1013.62,56.1,51.6,84,5.0,204
2024-04-28 23:15:00,1014.60,57.0,53.5,87,0,0,1013.62,56.1,51.6,84,5.0,204
2024-04-28 23:30:00,1014.90,57.0,53.5,87,0,0,1013.62,56.1,51.6,84,5.0,204
2024-04-28 23:45:00,1015.10,57.0,53.8,88,0,0,1014.50,56.5,50.7,81,6.1,279
2024-04-29 00:15:00,1015.60,56.0,52.8,88,0,257,,,,,,
2024-04-29 00:30:00,1016.20,55.0,49.6,81,0,0,,,,,,
2024-04-29 00:45:00,1016.70,54.0,48.3,81,0,360,1015.09,53.1,44.2,71,27.2,241
2024-04-29 01:00:00,1017.20,53.0,47.0,80,0,250,,,,,,
2024-04-29 01:15:00,1017.70,52.0,45.4,77,0,0,,,,,,
2024-04-29 01:30:00,1017.80,51.0,43.7,75,0,0,,,,,,
2024-04-29 01:45:00,1017.90,50.0,42.8,76,1,220,1016.41,49.7,40.0,69,27.4,240
2024-04-29 02:00:00,1018.30,49.0,41.4,75,1,0,,,,,,
2024-04-29 02:15:00,1018.10,48.0,40.8,75,0,0,,,,,,
2024-04-29 02:30:00,1018.40,48.0,41.1,77,0,0,,,,,,
2024-04-29 02:45:00,1018.70,47.0,39.2,74,1,20,1016.80,47.7,40.2,75,226.5,291
2024-04-29 03:00:00,1018.80,46.0,38.5,75,1,0,,,,,,
2024-04-29 03:15:00,1018.70,46.0,39.2,76,0,0,,,,,,
2024-04-29 03:30:00,1018.90,45.0,38.9,79,0,0,,,,,,
2024-04-29 03:45:00,1018.80,44.0,37.3,77,2,325,1017.93,45.6,36.5,70,24.6,231
2024-04-29 04:00:00,1019.30,44.0,37.3,76,0,0,,,,,,
2024-04-29 04:15:00,1019.10,43.0,36.6,78,0,64,,,,,,
2024-04-29 04:30:00,1019.40,43.0,36.6,78,0,0,,,,,,
2024-04-29 04:45:00,1019.80,43.0,36.3,77,0,360,1018.68,44.4,35.1,69,22.5,234
2024-04-29 05:00:00,1019.60,43.0,36.3,76,0,0,,,,,,
2024-04-29 05:15:00,1020.10,43.0,36.3,76,0,67,,,,,,
2024-04-29 05:30:00,1020.30,43.0,36.0,75,0,0,,,,,,
2024-04-29 05:45:00,1020.50,43.0,36.0,76,0,360,1019.15,43.0,33.3,68,24.0,230
2024-04-29 06:00:00,1020.30,42.0,35.0,75,0,0,,,,,,
2024-04-29 06:15:00,1020.30,42.0,35.0,75,0,74,,,,,,
2024-04-29 06:30:00,1020.10,42.0,35.0,75,0,78,,,,,,
2024-04-29 06:45:00,1020.40,42.0,35.4,77,0,0,1019.19,42.0,32.8,69,24.9,199
2024-04-29 07:00:00,1020.20,41.0,34.4,76,0,0,,,,,,
2024-04-29 07:15:00,1020.50,41.0,34.4,76,0,84,,,,,,
2024-04-29 07:30:00,1020.70,41.0,34.7,78,0,0,,,,,,
2024-04-29 07:45:00,1020.80,41.0,34.7,78,0,0,1019.82,41.2,32.5,70,26.0,198
2024-04-29 08:00:00,1020.80,41.0,35.0,79,0,0,,,,,,
2024-04-29 08:15:00,1021.00,40.0,34.0,78,0,0,,,,,,
2024-04-29 08:30:00,1021.10,40.0,34.0,78,0,0,,,,,,
2024-04-29 08:45:00,1021.30,40.0,34.4,80,0,45,1020.14,39.5,32.2,74,24.8,228
2024-04-29 09:00:00,1021.00,39.0,33.7,80,0,130,,,,,,
2024-04-29 09:15:00,1021.40,39.0,33.0,79,0,130,,,,,,
2024-04-29 09:30:00,1021.30,38.0,32.7,81,0,0,,,,,,
2024-04-29 09:45:00,1021.10,38.0,33.0,81,0,0,1020.46,38.8,31.6,75,25.4,198
2024-04-29 10:00:00,1021.30,38.0,33.0,81,0,0,,,,,,
2024-04-29 10:15:00,1021.70,38.0,32.7,81,0,0,,,,,,
2024-04-29 10:30:00,1021.90,38.0,32.7,81,0,0,,,,,,
2024-04-29 10:45:00,1022.00,39.0,33.1,79,0,0,1021.58,39.6,31.3,71,25.6,196
2024-04-29 11:00:00,1022.30,39.0,32.7,77,0,182,,,,,,
2024-04-29 11:15:00,1022.20,40.0,33.1,76,0,0,,,,,,
2024-04-29 11:30:00,1022.50,41.0,33.7,74,0,189,,,,,,
2024-04-29 11:45:00,1022.40,42.0,34.4,74,0,360,1021.64,41.3,31.7,68,23.7,235
2024-04-29 12:00:00,1022.40,42.0,34.0,72,0,0,,,,,,
2024-04-29 12:15:00,1022.20,42.0,34.3,73,2,125,,,,,,
2024-04-29 12:30:00,1022.20,43.0,34.2,70,0,97,,,,,,
2024-04-29 12:45:00,1022.20,44.0,35.3,71,0,360,1021.91,42.9,32.1,65,22.8,233
2024-04-29 13:00:00,1022.50,45.0,35.8,69,0,193,,,,,,
2024-04-29 13:15:00,1022.60,45.0,35.8,69,1,0,,,,,,
2024-04-29 13:30:00,1022.60,45.0,35.8,69,0,87,,,,,,
2024-04-29 14:00:00,1022.50,46.0,36.4,69,1,56,,,,,,
2024-04-29 14:15:00,1022.80,46.0,36.4,69,0,0,,,,,,
2024-04-29 14:30:00,1022.70,48.0,37.6,66,0,90,,,,,,
2024-04-29 14:45:00,1022.90,49.0,37.4,64,1,113,,,,,,
2024-04-29 15:00:00,1022.90,49.0,36.5,61,2,90,,,,,,
2024-04-29 15:15:00,1022.80,49.0,37.0,63,2,0,,,,,,
2024-04-29 15:30:00,1022.60,49.0,37.4,64,0,0,,,,,,
2024-04-29 15:45:00,1022.60,50.0,37.1,61,1,0,,,,,,
2024-04-29 16:00:00,1022.50,51.0,38.4,61,0,0,,,,,,
2024-04-29 16:15:00,1022.50,51.0,37.6,60,0,73,,,,,,
2024-04-29 16:30:00,1022.70,51.0,38.0,61,4,0,,,,,,
2024-04-29 16:45:00,1022.30,52.0,38.1,58,0,128,,,,,,
2024-04-29 17:00:00,1022.40,52.0,38.5,60,1,56,,,,,,
2024-04-29 17:15:00,1022.40,53.0,39.1,59,2,82,,,,,,
2024-04-29 17:30:00,1022.20,52.0,37.7,58,4,74,,,,,,
2024-04-29 17:45:00,1022.30,53.0,39.1,59,0,86,,,,,,
2024-04-29 18:00:00,1022.30,53.0,38.6,57,4,90,,,,,,
2024-04-29 18:15:00,1022.30,53.0,39.1,59,0,14,,,,,,
2024-04-29 18:30:00,1022.10,54.0,38.2,54,0,0,,,,,,
2024-04-29 18:45:00,1022.10,54.0,38.2,54,2,96,,,,,,
2024-04-29 19:00:00,1022.10,55.0,38.7,53,0,53,,,,,,
2024-04-29 19:15:00,1021.90,55.0,38.7,53,0,80,,,,,,
2024-04-29 19:30:00,1021.70,56.0,39.6,53,0,71,,,,,,
2024-04-29 19:45:00,1021.70,56.0,38.1,51,1,39,,,,,,
2024-04-29 20:00:00,1021.20,55.0,38.2,53,0,98,,,,,,
2024-04-29 20:15:00,1021.20,55.0,37.2,51,3,88,,,,,,
2024-04-29 20:30:00,1021.10,56.0,37.1,48,2,54,,,,,,
2024-04-29 20:45:00,1020.70,56.0,37.1,48,3,93,,,,,,
2024-04-29 21:00:00,1020.70,56.0,37.6,49,0,0,,,,,,
2024-04-29 21:15:00,1021.00,56.0,37.6,49,0,0,,,,,,
2024-04-29 21:30:00,1020.80,55.0,36.2,48,4,93,,,,,,
2024-04-29 21:45:00,1020.80,55.0,36.2,48,2,84,,,,,,
2024-04-29 22:00:00,1020.80,55.0,36.7,49,0,80,,,,,,
2024-04-29 22:15:00,1020.80,54.0,36.3,50,0,0,,,,,,
2024-04-29 22:30:00,1020.60,54.0,35.8,49,0,0,,,,,,
2024-04-29 22:45:00,1020.70,53.0,35.4,50,0,86,,,,,,
2024-04-29 23:00:00,1020.60,52.0,36.3,55,0,78,,,,,,
2024-04-29 23:15:00,1020.60,51.0,35.4,55,0,0,,,,,,
2024-04-29 23:30:00,1020.60,51.0,36.3,57,0,0,,,,,,
2024-04-29 23:45:00,1020.50,50.0,35.8,57,0,0,,,,,,
2024-04-30 00:15:00,1020.60,49.0,36.1,60,0,0,,,,,,
2024-04-30 00:30:00,1020.50,49.0,36.1,60,0,0,,,,,,
2024-04-30 00:45:00,1020.60,49.0,36.6,62,0,0,1020.10,49.4,34.2,55,24.7,187
2024-04-30 01:00:00,1020.70,49.0,37.0,63,0,0,,,,,,
2024-04-30 01:15:00,1021.00,48.0,36.4,63,0,74,,,,,,
2024-04-30 01:30:00,1021.10,48.0,36.8,64,0,0,,,,,,
2024-04-30 01:45:00,1021.40,48.0,37.3,66,0,0,1020.38,48.0,34.5,59,24.7,191
2024-04-30 02:00:00,1021.70,47.0,36.2,66,0,0,,,,,,
2024-04-30 02:15:00,1021.70,47.0,35.9,64,0,0,,,,,,
2024-04-30 02:30:00,1021.60,47.0,36.2,66,0,71,,,,,,
2024-04-30 02:45:00,1021.10,47.0,36.3,66,4,73,1019.99,47.0,35.2,63,22.6,220
2024-04-30 03:00:00,1020.70,47.0,36.2,66,4,90,,,,,,
2024-04-30 03:15:00,1020.80,47.0,36.6,67,3,59,,,,,,
2024-04-30 03:30:00,1020.90,48.0,37.2,65,3,0,,,,,,
2024-04-30 03:45:00,1021.40,48.0,37.7,67,0,0,1020.29,47.1,35.4,63,24.0,186
2024-04-30 04:00:00,1021.20,47.0,36.6,67,1,69,,,,,,
2024-04-30 04:15:00,1020.80,47.0,36.6,67,1,69,,,,,,
2024-04-30 04:30:00,1020.60,47.0,37.0,67,0,69,,,,,,
2024-04-30 04:45:00,1020.70,47.0,37.1,68,0,360,1020.21,47.2,35.4,63,25.4,219
2024-04-30 05:00:00,1020.80,47.0,37.0,67,0,69,,,,,,
2024-04-30 05:15:00,1020.70,47.0,37.0,67,1,66,,,,,,
2024-04-30 05:30:00,1020.90,47.0,37.0,67,0,68,,,,,,
2024-04-30 05:45:00,1020.80,47.0,37.1,68,1,70,1019.56,46.8,35.4,64,24.7,215
2024-04-30 06:00:00,1020.40,47.0,37.4,68,0,69,,,,,,
2024-04-30 06:15:00,1019.90,46.0,36.4,69,3,86,,,,,,
2024-04-30 06:30:00,1019.70,47.0,37.7,69,4,85,,,,,,
2024-04-30 06:45:00,1019.60,46.0,37.6,72,3,72,1019.52,46.3,35.9,66,23.8,213
2024-04-30 07:00:00,1019.80,46.0,37.5,72,2,0,,,,,,
2024-04-30 07:15:00,1020.30,46.0,37.8,73,2,80,,,,,,
2024-04-30 07:30:00,1020.20,46.0,38.2,73,2,79,,,,,,
2024-04-30 07:45:00,1020.20,46.0,38.6,75,3,74,1019.83,46.1,33.9,62,22.9,212
2024-04-30 08:00:00,1020.40,46.0,38.5,75,3,65,,,,,,
2024-04-30 08:15:00,1020.60,46.0,36.8,69,5,84,,,,,,
2024-04-30 08:30:00,1020.70,46.0,33.3,60,4,93,,,,,,
2024-04-30 08:45:00,1020.50,45.0,29.4,54,6,78,1019.61,45.5,27.9,49,22.0,210
2024-04-30 09:00:00,1020.40,45.0,28.0,50,6,84,,,,,,
2024-04-30 09:15:00,1020.60,45.0,27.0,48,5,80,,,,,,
2024-04-30 09:30:00,1020.40,45.0,26.5,47,4,92,,,,,,
2024-04-30 09:45:00,1020.30,45.0,24.8,44,6,96,1019.45,44.6,22.9,42,22.5,203
2024-04-30 10:00:00,1019.90,44.0,24.0,45,6,96,,,,,,
2024-04-30 10:15:00,1020.40,44.0,24.6,46,6,97,,,,,,
2024-04-30 10:30:00,1020.10,44.0,24.0,45,6,79,,,,,,
2024-04-30 10:45:00,1020.50,43.0,22.4,43,6,72,1019.87,43.8,22.4,42,21.6,209
2024-04-30 11:00:00,1020.50,43.0,22.6,44,6,82,,,,,,
2024-04-30 11:15:00,1020.50,43.0,23.6,45,4,76,,,,,,
2024-04-30 11:30:00,1020.90,43.0,23.6,45,4,90,,,,,,
2024-04-30 11:45:00,1021.10,43.0,23.0,44,6,76,1019.52,43.0,23.8,46,20.7,210
2024-04-30 12:00:00,1020.50,42.0,23.8,48,6,76,,,,,,
2024-04-30 12:15:00,1020.30,41.0,26.1,55,6,93,,,,,,
2024-04-30 12:30:00,1019.40,40.0,26.8,58,5,86,,,,,,
2024-04-30 12:45:00,1019.30,40.0,27.3,60,5,72,1019.11,41.8,26.1,53,20.3,204
2024-04-30 13:00:00,1019.30,40.0,27.6,60,5,74,,,,,,
2024-04-30 13:15:00,1019.60,41.0,28.2,59,4,74,,,,,,
2024-04-30 13:30:00,1019.80,41.0,27.8,58,1,86,,,,,,
2024-04-30 13:45:00,1019.50,42.0,28.3,58,2,78,,,,,,
2024-04-30 14:00:00,1019.40,42.0,27.5,56,4,73,,,,,,
2024-04-30 14:15:00,1019.10,42.0,27.0,55,6,99,,,,,,
2024-04-30 14:30:00,1018.80,43.0,27.9,54,4,86,,,,,,
2024-04-30 14:45:00,1018.30,43.0,27.1,52,6,92,,,,,,
2024-04-30 15:00:00,1018.10,43.0,26.6,51,7,76,,,,,,
2024-04-30 15:15:00,1017.60,43.0,27.5,54,3,81,,,,,,
2024-04-30 15:30:00,1017.90,43.0,27.9,54,5,64,,,,,,
2024-04-30 15:45:00,1017.30,44.0,28.0,52,6,93,,,,,,
2024-04-30 16:00:00,1016.90,44.0,27.1,51,6,71,,,,,,
2024-04-30 16:15:00,1016.60,45.0,28.4,52,5,69,,,,,,
2024-04-30 16:30:00,1016.50,45.0,29.4,54,4,82,,,,,,
2024-04-30 16:45:00,1016.50,45.0,29.8,55,4,90,,,,,,
2024-04-30 17:00:00,1016.40,45.0,29.8,55,3,86,,,,,,
2024-04-30 17:15:00,1016.50,45.0,30.3,56,5,0,,,,,,
2024-04-30 17:30:00,1016.60,45.0,31.5,58,3,81,,,,,,
2024-04-30 17:45:00,1016.50,44.0,32.2,63,1,0,,,,,,
2024-04-30 18:00:00,1016.40,44.0,32.6,64,3,71,,,,,,
2024-04-30 18:15:00,1016.80,44.0,34.9,69,1,65,,,,,,
2024-04-30 18:30:00,1016.70,44.0,34.9,69,2,69,,,,,,
2024-04-30 18:45:00,1016.60,44.0,35.9,72,0,58,,,,,,
2024-04-30 19:00:00,1016.60,44.0,35.2,70,2,68,,,,,,
2024-04-30 19:15:00,1016.20,45.0,33.6,64,4,85,,,,,,
2024-04-30 19:30:00,1016.10,45.0,32.8,61,6,99,,,,,,
2024-04-30 19:45:00,1015.90,45.0,32.8,61,1,65,,,,,,
2024-04-30 20:00:00,1015.80,46.0,33.3,60,2,84,,,,,,
2024-04-30 20:15:00,1015.50,46.0,32.5,58,5,90,,,,,,
2024-04-30 20:30:00,1015.30,46.0,33.3,60,4,92,,,,,,
2024-04-30 20:45:00,1015.30,46.0,34.1,63,1,84,,,,,,
2024-04-30 21:00:00,1015.20,47.0,34.7,61,1,81,,,,,,
2024-04-30 21:15:00,1015.20,47.0,34.3,61,1,0,,,,,,
2024-04-30 21:30:00,1015.30,47.0,34.3,61,1,0,,,,,,
2024-04-30 21:45:00,1015.50,47.0,33.8,59,2,0,,,,,,
2024-04-30 22:00:00,1015.40,48.0,34.8,60,2,76,,,,,,
2024-04-30 22:15:00,1015.20,48.0,34.4,58,2,66,,,,,,
2024-04-30 22:30:00,1014.70,48.0,34.8,60,1,66,,,,,,
2024-04-30 22:45:00,1014.30,48.0,35.2,60,0,0,,,,,,
2024-04-30 23:00:00,1014.30,48.0,34.4,58,2,78,,,,,,
2024-04-30 23:15:00,1014.40,48.0,34.4,58,3,85,,,,,,
2024-04-30 23:30:00,1014.30,48.0,34.8,60,0,85,,,,,,
2024-04-30 23:45:00,1014.60,48.0,34.8,60,0,0,,,,,,
2024-05-01 00:15:00,1015.30,48.0,36.0,62,0,0,,,,,,
2024-05-01 00:30:00,1015.60,47.0,36.2,66,0,0,,,,,,
2024-05-01 00:45:00,1015.70,47.0,37.1,68,0,0,1015.01,47.2,34.1,60,24.8,188
2024-05-01 01:00:00,1015.70,47.0,36.6,67,0,0,,,,,,
2024-05-01 01:15:00,1015.40,46.0,35.3,66,0,0,,,,,,
2024-05-01 01:30:00,1015.60,46.0,35.7,67,0,0,,,,,,
2024-05-01 01:45:00,1015.40,46.0,34.6,64,0,360,1014.90,47.0,33.4,58,24.8,218
2024-05-01 02:00:00,1015.30,46.0,34.5,63,0,0,,,,,,
2024-05-01 02:15:00,1015.40,46.0,34.9,64,0,0,,,,,,
2024-05-01 02:30:00,1015.10,46.0,34.5,63,2,75,,,,,,
2024-05-01 02:45:00,1014.70,46.0,34.6,64,2,76,1014.04,46.4,33.7,61,23.8,210
2024-05-01 03:00:00,1014.40,47.0,35.1,63,4,84,,,,,,
2024-05-01 03:15:00,1014.40,46.0,34.5,63,1,73,,,,,,
2024-05-01 03:30:00,1014.30,46.0,34.9,64,1,0,,,,,,
2024-05-01 03:45:00,1014.40,46.0,35.4,66,0,0,1014.07,45.7,33.2,61,24.2,184
2024-05-01 04:00:00,1014.50,45.0,34.7,66,0,0,,,,,,
2024-05-01 04:15:00,1014.40,45.0,34.3,65,1,70,,,,,,
2024-05-01 04:30:00,1014.50,45.0,34.7,66,0,0,,,,,,
2024-05-01 04:45:00,1014.50,44.0,34.6,69,0,0,1013.85,44.6,33.0,63,25.2,183
2024-05-01 05:00:00,1014.30,43.0,33.9,70,0,0,,,,,,
2024-05-01 05:15:00,1014.30,43.0,34.2,70,0,0,,,,,,
2024-05-01 05:30:00,1014.20,42.0,34.0,72,0,0,,,,,,
2024-05-01 05:45:00,1014.00,42.0,33.7,72,1,360,1013.51,43.4,32.9,66,24.2,215
2024-05-01 06:00:00,1014.00,42.0,34.0,72,0,70,,,,,,
2024-05-01 06:15:00,1014.00,42.0,33.6,72,1,70,,,,,,
2024-05-01 06:30:00,1013.90,41.0,32.7,72,0,69,,,,,,
2024-05-01 06:45:00,1013.90,41.0,33.1,73,0,0,1013.49,42.5,32.6,67,24.3,182
2024-05-01 07:00:00,1014.00,41.0,33.0,73,1,69,,,,,,
2024-05-01 07:15:00,1014.10,40.0,32.4,73,0,0,,,,,,
2024-05-01 07:30:00,1014.30,40.0,32.7,75,0,69,,,,,,
2024-05-01 07:45:00,1014.20,40.0,32.8,75,2,69,1013.59,41.0,32.6,71,23.9,215
2024-05-01 08:00:00,1014.40,40.0,32.7,75,1,69,,,,,,
2024-05-01 08:15:00,1014.40,40.0,32.7,75,0,0,,,,,,
2024-05-01 08:30:00,1014.30,39.0,32.1,76,2,71,,,,,,
2024-05-01 08:45:00,1014.30,40.0,33.1,76,2,74,1013.87,40.5,32.9,73,21.7,209
2024-05-01 09:00:00,1014.30,40.0,32.7,75,4,73,,,,,,
2024-05-01 09:15:00,1014.40,40.0,33.1,76,2,73,,,,,,
2024-05-01 09:30:00,1014.70,40.0,32.7,75,0,73,,,,,,
2024-05-01 09:45:00,1015.00,40.0,33.1,76,0,0,1014.59,40.3,32.2,72,23.4,182
2024-05-01 10:00:00,1015.10,40.0,33.1,76,2,70,,,,,,
2024-05-01 10:15:00,1015.30,40.0,33.1,76,3,76,,,,,,
2024-05-01 10:30:00,1015.50,41.0,33.7,74,2,75,,,,,,
2024-05-01 10:45:00,1015.90,41.0,33.4,74,3,41,1015.19,41.7,32.9,70,23.2,212
2024-05-01 11:00:00,1016.00,41.0,33.4,74,4,71,,,,,,
2024-05-01 11:15:00,1015.80,42.0,34.3,73,3,76,,,,,,
2024-05-01 11:30:00,1016.00,43.0,34.2,70,3,87,,,,,,
2024-05-01 11:45:00,1016.10,43.0,34.0,70,5,88,1015.34,44.6,32.9,63,22.7,208
2024-05-01 12:00:00,1015.90,44.0,34.9,69,2,95,,,,,,
2024-05-01 12:15:00,1015.90,45.0,35.1,67,4,98,,,,,,
2024-05-01 12:30:00,1015.70,45.0,35.1,67,5,75,,,,,,
2024-05-01 12:45:00,1015.90,46.0,35.8,67,4,88,1015.31,46.9,33.9,60,23.2,209
2024-05-01 13:00:00,1016.00,46.0,35.3,66,4,84,,,,,,
2024-05-01 13:15:00,1015.80,47.0,35.9,64,4,63,,,,,,
2024-05-01 13:30:00,1015.90,47.0,35.9,64,3,85,,,,,,
2024-05-01 13:45:00,1015.60,48.0,36.4,63,3,88,,,,,,
2024-05-01 14:00:00,1015.50,49.0,37.0,63,3,90,,,,,,
2024-05-01 14:15:00,1015.30,50.0,37.5,62,3,74,,,,,,
2024-05-01 14:30:00,1015.40,51.0,37.6,60,3,74,,,,,,
2024-05-01 14:45:00,1015.00,51.0,37.6,60,5,118,,,,,,
2024-05-01 15:00:00,1015.10,52.0,38.1,58,3,0,,,,,,
2024-05-01 15:15:00,1015.00,53.0,38.6,57,4,65,,,,,,
2024-05-01 15:30:00,1015.00,53.0,38.2,57,4,98,,,,,,
2024-05-01 15:45:00,1015.00,54.0,39.1,56,0,82,,,,,,
2024-05-01 16:00:00,1014.90,54.0,38.7,55,0,68,,,,,,
2024-05-01 16:15:00,1014.70,56.0,40.1,54,0,0,,,,,,
2024-05-01 16:30:00,1014.50,56.0,39.6,53,0,133,,,,,,
2024-05-01 16:45:00,1014.10,57.0,41.0,54,4,156,,,,,,
2024-05-01 17:00:00,1014.10,58.0,41.0,52,1,117,,,,,,
2024-05-01 17:15:00,1013.90,59.0,41.9,52,1,94,,,,,,
2024-05-01 17:30:00,1013.60,59.0,41.4,52,0,0,,,,,,
2024-05-01 17:45:00,1013.50,61.0,43.2,52,0,128,,,,,,
2024-05-01 18:00:00,1013.50,61.0,42.2,49,3,121,,,,,,
2024-05-01 18:15:00,1013.20,60.0,41.3,49,1,0,,,,,,
2024-05-01 18:30:00,1013.30,61.0,41.7,48,1,145,,,,,,
2024-05-01 18:45:00,1013.30,62.0,41.5,47,1,0,,,,,,
2024-05-01 19:00:00,1013.10,62.0,41.5,47,0,105,,,,,,
2024-05-01 19:15:00,1013.10,63.0,43.0,48,0,0,,,,,,
2024-05-01 19:30:00,1013.00,63.0,43.0,48,0,0,,,,,,
2024-05-01 19:45:00,1013.00,63.0,43.5,48,0,0,,,,,,
2024-05-01 20:00:00,1013.10,63.0,44.1,49,0,223,,,,,,
2024-05-01 20:15:00,1012.90,63.0,45.6,52,0,221,,,,,,
2024-05-01 20:30:00,1013.20,61.0,46.1,57,1,249,,,,,,
2024-05-01 20:45:00,1013.30,60.0,46.5,61,2,0,,,,,,
2024-05-01 21:00:00,1013.30,60.0,46.5,61,0,242,,,,,,
2024-05-01 21:15:00,1013.10,60.0,47.4,62,0,231,,,,,,
2024-05-01 21:30:00,1013.10,59.0,46.8,64,1,235,,,,,,
2024-05-01 21:45:00,1013.20,60.0,48.2,65,0,0,,,,,,
2024-05-01 22:00:00,1013.40,60.0,47.8,63,2,244,,,,,,
2024-05-01 22:15:00,1013.30,59.0,47.6,65,2,229,,,,,,
2024-05-01 22:30:00,1013.40,59.0,48.8,68,0,250,,,,,,
2024-05-01 22:45:00,1013.40,58.0,47.1,66,1,251,,,,,,
2024-05-01 23:00:00,1013.40,58.0,47.5,68,1,0,,,,,,
2024-05-01 23:15:00,1013.50,57.0,46.9,69,0,0,,,,,,
2024-05-01 23:30:00,1013.40,57.0,47.3,69,0,0,,,,,,
2024-05-01 23:45:00,1013.20,57.0,47.3,69,0,0,,,,,,
2024-05-02 00:15:00,1013.40,56.0,47.1,71,0,0,,,,,,
2024-05-02 00:30:00,1013.40,55.0,46.9,74,0,0,,,,,,
2024-05-02 00:45:00,1013.70,55.0,47.3,75,0,0,1013.16,52.8,45.5,76,30.3,180
2024-05-02 01:00:00,1013.60,54.0,46.6,76,0,0,,,,,,
2024-05-02 01:15:00,1013.60,54.0,47.0,76,0,0,,,,,,
2024-05-02 01:30:00,1013.70,54.0,47.3,78,0,0,,,,,,
2024-05-02 01:45:00,1013.90,53.0,46.7,79,0,0,1013.05,53.0,46.2,77,30.0,182
2024-05-02 02:00:00,1014.00,53.0,47.0,80,0,0,,,,,,
2024-05-02 02:15:00,1014.00,53.0,47.0,80,0,0,,,,,,
2024-05-02 02:30:00,1014.00,54.0,47.6,78,0,0,,,,,,
2024-05-02 02:45:00,1014.10,54.0,48.6,82,0,0,1013.19,51.9,46.7,82,29.2,181
2024-05-02 03:00:00,1013.90,53.0,48.6,84,0,0,,,,,,
2024-05-02 03:15:00,1013.90,53.0,48.9,85,0,0,,,,,,
2024-05-02 03:30:00,1014.00,52.0,48.6,88,0,0,,,,,,
2024-05-02 03:45:00,1013.60,52.0,48.5,87,1,247,1012.87,51.0,42.7,73,26.3,212
2024-05-02 04:00:00,1013.70,51.0,46.0,82,1,238,,,,,,
2024-05-02 04:15:00,1013.50,50.0,42.7,76,1,111,,,,,,
2024-05-02 04:30:00,1013.90,49.0,41.4,75,2,86,,,,,,
2024-05-02 04:45:00,1013.50,49.0,41.5,75,3,78,1012.64,49.1,40.4,71,25.6,213
2024-05-02 05:00:00,1013.30,49.0,40.7,73,2,73,,,,,,
2024-05-02 05:15:00,1013.60,48.0,40.1,73,1,73,,,,,,
2024-05-02 05:30:00,1013.00,48.0,39.4,71,3,79,,,,,,
2024-05-02 05:45:00,1013.10,48.0,39.1,71,2,90,1012.08,48.0,39.2,71,23.9,209
2024-05-02 06:00:00,1013.10,48.0,39.0,70,4,84,,,,,,
2024-05-02 06:15:00,1012.90,47.0,38.5,72,2,71,,,,,,
2024-05-02 06:30:00,1013.00,47.0,38.8,72,4,71,,,,,,
2024-05-02 06:45:00,1013.20,47.0,39.5,75,0,0,1012.14,45.9,40.6,81,22.9,181
2024-05-02 07:00:00,1012.80,46.0,40.2,79,2,73,,,,,,
2024-05-02 07:15:00,1012.60,45.0,40.5,83,2,65,,,,,,
2024-05-02 07:30:00,1012.40,44.0,40.1,86,3,78,,,,,,
2024-05-02 07:45:00,1012.90,44.0,40.4,86,0,80,1011.32,44.6,40.9,86,24.4,215
2024-05-02 08:00:00,1012.80,43.0,39.7,87,1,80,,,,,,
2024-05-02 08:15:00,1012.60,43.0,40.0,88,2,80,,,,,,
2024-05-02 08:30:00,1012.50,43.0,40.3,89,3,76,,,,,,
2024-05-02 08:45:00,1012.20,43.0,40.2,89,3,69,1010.70,43.6,41.0,90,22.9,216
2024-05-02 09:00:00,1010.50,42.0,39.3,89,7,95,,,,,,
2024-05-02 09:15:00,1011.80,42.0,39.3,89,2,86,,,,,,
2024-05-02 09:30:00,1011.90,42.0,39.3,89,3,74,,,,,,
2024-05-02 09:45:00,1011.90,42.0,39.2,89,1,72,1011.60,43.7,40.8,89,22.3,216
2024-05-02 10:00:00,1011.90,42.0,39.3,89,4,78,,,,,,
2024-05-02 10:15:00,1012.10,42.0,39.3,89,3,80,,,,,,
2024-05-02 10:30:00,1012.30,42.0,39.3,89,4,78,,,,,,
2024-05-02 10:45:00,1012.70,42.0,39.2,89,4,78,1011.70,43.9,40.2,86,22.1,218
2024-05-02 11:00:00,1012.80,43.0,40.3,89,2,86,,,,,,
2024-05-02 11:15:00,1012.70,43.0,40.0,88,1,69,,,,,,
2024-05-02 11:30:00,1012.80,43.0,40.0,88,5,65,,,,,,
2024-05-02 11:45:00,1012.80,43.0,39.9,88,3,79,1012.09,44.0,40.6,87,22.0,218
2024-05-02 12:00:00,1012.80,43.0,39.7,87,3,67,,,,,,
2024-05-02 12:15:00,1012.70,43.0,39.7,87,4,81,,,,,,
2024-05-02 12:30:00,1012.90,44.0,40.7,88,6,90,,,,,,
2024-05-02 12:45:00,1013.10,44.0,40.4,86,1,76,1012.56,44.4,40.8,87,22.4,218
2024-05-02 13:00:00,1013.10,44.0,40.4,86,3,83,,,,,,
2024-05-02 13:15:00,1013.40,45.0,41.1,86,4,73,,,,,,
2024-05-02 13:30:00,1013.30,44.0,40.1,86,6,64,,,,,,
2024-05-02 13:45:00,1013.40,44.0,40.1,86,3,60,,,,,,
2024-05-02 14:00:00,1013.40,44.0,40.1,86,4,77,,,,,,
2024-05-02 14:15:00,1013.40,45.0,41.1,86,4,71,,,,,,
2024-05-02 14:30:00,1013.60,45.0,41.1,86,5,77,,,,,,
2024-05-02 14:45:00,1013.80,45.0,41.4,87,0,80,,,,,,
2024-05-02 15:00:00,1014.10,45.0,41.1,86,4,75,,,,,,
2024-05-02 15:15:00,1014.00,45.0,41.4,87,4,82,,,,,,
2024-05-02 15:30:00,1014.20,45.0,41.7,87,1,78,,,,,,
2024-05-02 15:45:00,1014.30,45.0,42.2,90,0,77,,,,,,
2024-05-02 16:00:00,1014.40,44.0,41.5,90,0,74,,,,,,
2024-05-02 16:15:00,1014.60,44.0,41.8,92,0,0,,,,,,
2024-05-02 16:30:00,1014.80,44.0,42.1,93,0,0,,,,,,
2024-05-02 16:45:00,1014.90,45.0,43.1,93,0,0,,,,,,
2024-05-02 17:00:00,1015.20,45.0,43.1,93,0,0,,,,,,
2024-05-02 17:15:00,1015.30,45.0,43.4,94,0,0,,,,,,
2024-05-02 17:30:00,1015.50,45.0,43.4,94,0,0,,,,,,
2024-05-02 17:45:00,1015.60,46.0,44.4,93,0,75,,,,,,
2024-05-02 18:00:00,1015.70,46.0,44.4,93,0,0,,,,,,
2024-05-02 18:15:00,1015.80,48.0,46.1,92,5,80,,,,,,
2024-05-02 18:30:00,1015.90,48.0,45.2,90,4,83,,,,,,
2024-05-02 18:45:00,1016.20,48.0,44.6,88,3,79,,,,,,
2024-05-02 19:00:00,1016.20,49.0,45.6,87,2,77,,,,,,
2024-05-02 19:15:00,1016.40,49.0,45.3,86,5,86,,,,,,
2024-05-02 19:30:00,1016.70,49.0,45.3,86,0,85,,,,,,
2024-05-02 19:45:00,1017.40,49.0,45.3,86,0,0,,,,,,
2024-05-02 20:00:00,1017.60,49.0,45.3,86,0,0,,,,,,
2024-05-02 20:15:00,1017.90,49.0,45.3,86,0,0,,,,,,
2024-05-02 20:30:00,1017.90,49.0,45.3,86,2,67,,,,,,
2024-05-02 20:45:00,1018.10,50.0,46.3,86,0,0,,,,,,
2024-05-02 21:00:00,1018.10,50.0,46.0,86,3,76,,,,,,
2024-05-02 21:15:00,1018.30,50.0,46.0,86,2,0,,,,,,
2024-05-02 21:30:00,1018.50,50.0,46.0,86,0,0,,,,,,
2024-05-02 21:45:00,1018.80,51.0,47.0,85,0,0,,,,,,
2024-05-02 22:00:00,1018.90,51.0,46.6,84,0,0,,,,,,
2024-05-02 22:15:00,1018.80,51.0,46.6,84,0,0,,,,,,
2024-05-02 22:30:00,1019.10,51.0,47.0,85,0,0,,,,,,
2024-05-02 22:45:00,1019.30,51.0,46.6,84,0,74,,,,,,
2024-05-02 23:00:00,1019.20,51.0,46.6,84,2,74,,,,,,
2024-05-02 23:15:00,1019.20,51.0,46.0,82,2,81,,,,,,
2024-05-02 23:30:00,1019.60,51.0,45.7,81,4,80,,,,,,
2024-05-02 23:45:00,1019.80,51.0,45.4,81,2,69,,,,,,
2024-05-03 00:15:00,1020.20,50.0,44.4,80,2,67,,,,,,
2024-05-03 00:30:00,1020.80,50.0,44.4,80,0,68,,,,,,
2024-05-03 00:45:00,1021.30,49.0,43.5,81,0,0,1020.26,49.2,43.1,79,24.9,188
2024-05-03 01:00:00,1021.30,49.0,43.8,82,0,0,,,,,,
2024-05-03 01:15:00,1021.50,48.0,42.8,81,0,0,,,,,,
2024-05-03 01:30:00,1021.30,48.0,42.8,81,1,66,,,,,,
2024-05-03 01:45:00,1021.30,47.0,42.1,83,2,66,1020.48,47.5,41.8,80,24.2,216
2024-05-03 02:00:00,1021.40,47.0,42.1,83,1,66,,,,,,
2024-05-03 02:15:00,1021.60,46.0,41.4,83,2,0,,,,,,
2024-05-03 02:30:00,1021.50,46.0,41.8,85,2,64,,,,,,
2024-05-03 02:45:00,1021.40,45.0,40.8,84,1,64,1020.72,45.9,41.0,83,23.9,217
2024-05-03 03:00:00,1021.60,45.0,41.1,86,2,63,,,,,,
2024-05-03 03:15:00,1021.70,45.0,41.1,86,0,63,,,,,,
2024-05-03 03:30:00,1021.70,44.0,40.1,86,1,63,,,,,,
2024-05-03 03:45:00,1021.80,44.0,40.1,85,1,63,1020.93,44.8,40.2,83,24.4,217
2024-05-03 04:00:00,1021.70,44.0,40.1,86,2,63,,,,,,
2024-05-03 04:15:00,1021.90,44.0,40.1,86,1,63,,,,,,
2024-05-03 04:30:00,1021.90,43.0,39.4,87,1,0,,,,,,
2024-05-03 04:45:00,1021.90,43.0,39.7,87,2,63,1021.26,43.8,39.5,84,24.7,215
2024-05-03 05:00:00,1021.70,43.0,39.7,87,1,63,,,,,,
2024-05-03 05:15:00,1021.90,42.0,38.7,88,0,63,,,,,,
2024-05-03 05:30:00,1021.80,42.0,38.7,88,0,63,,,,,,
2024-05-03 05:45:00,1021.90,42.0,38.7,87,0,0,1021.45,42.5,39.2,88,25.4,183
2024-05-03 06:00:00,1022.10,41.0,38.0,88,0,0,,,,,,
2024-05-03 06:15:00,1022.10,41.0,38.3,90,0,0,,,,,,
2024-05-03 06:30:00,1022.10,41.0,38.3,90,0,63,,,,,,
2024-05-03 06:45:00,1022.30,40.0,37.3,89,0,0,1021.59,41.4,38.6,89,24.2,184
2024-05-03 07:00:00,1022.20,40.0,37.3,90,1,63,,,,,,
2024-05-03 07:15:00,1022.20,40.0,37.3,90,2,63,,,,,,
2024-05-03 07:30:00,1022.30,40.0,37.3,90,1,63,,,,,,
2024-05-03 07:45:00,1022.30,40.0,37.5,90,1,72,1021.87,41.0,38.3,89,23.7,217
2024-05-03 08:00:00,1022.50,40.0,37.3,90,1,0,,,,,,
2024-05-03 08:15:00,1022.40,40.0,37.3,90,1,71,,,,,,
2024-05-03 08:30:00,1022.90,40.0,37.3,90,2,70,,,,,,
2024-05-03 08:45:00,1022.90,40.0,37.3,89,1,69,1022.41,41.2,38.3,89,23.3,216
2024-05-03 09:00:00,1023.10,40.0,37.6,91,2,70,,,,,,
2024-05-03 09:15:00,1023.40,40.0,37.6,91,1,70,,,,,,
2024-05-03 09:30:00,1023.40,40.0,37.9,92,1,70,,,,,,
2024-05-03 09:45:00,1023.50,39.0,36.8,91,1,70,1022.95,41.9,38.9,89,22.8,214
2024-05-03 10:00:00,1023.70,40.0,38.1,92,0,69,,,,,,
2024-05-03 10:15:00,1023.80,40.0,37.9,92,1,67,,,,,,
2024-05-03 10:30:00,1023.90,40.0,38.1,92,2,69,,,,,,
2024-05-03 10:45:00,1024.20,41.0,38.8,91,1,69,1023.70,43.7,39.8,86,,54
2024-05-03 11:00:00,1024.20,41.0,38.6,91,2,70,,,,,,
2024-05-03 11:15:00,1024.40,42.0,39.3,89,2,74,,,,,,
2024-05-03 11:30:00,1024.40,43.0,40.0,88,2,74,,,,,,
2024-05-03 11:45:00,1024.60,44.0,40.4,86,2,80,1023.92,45.8,40.1,80,69.9,95
2024-05-03 12:00:00,1024.50,45.0,40.8,85,2,86,,,,,,
2024-05-03 12:15:00,1024.50,46.0,40.5,80,5,92,,,,,,
2024-05-03 12:30:00,1024.50,47.0,40.8,78,5,99,,,,,,
2024-05-03 12:45:00,1024.60,48.0,41.5,78,5,92,1024.23,48.9,41.4,75,24.1,214
2024-05-03 13:00:00,1024.80,49.0,42.1,77,5,92,,,,,,
2024-05-03 13:15:00,1024.70,50.0,42.7,76,6,92,,,,,,
2024-05-03 13:30:00,1024.60,51.0,43.7,75,6,85,,,,,,
2024-05-03 13:45:00,1024.50,52.0,44.0,73,4,74,,,,,,
2024-05-03 14:00:00,1024.50,53.0,44.6,73,5,85,,,,,,
2024-05-03 14:15:00,1024.50,54.0,45.2,72,5,99,,,,,,
2024-05-03 14:30:00,1024.40,55.0,45.8,70,4,95,,,,,,
2024-05-03 14:45:00,1024.10,56.0,46.4,69,4,78,,,,,,
2024-05-03 15:00:00,1024.10,56.0,46.0,68,4,96,,,,,,
2024-05-03 15:15:00,1024.10,57.0,46.5,67,4,68,,,,,,
2024-05-03 15:30:00,1024.00,58.0,46.7,65,5,63,,,,,,
2024-05-03 15:45:00,1023.60,59.0,47.2,65,5,89,,,,,,
2024-05-03 16:00:00,1023.60,59.0,47.6,65,3,83,,,,,,
2024-05-03 16:15:00,1023.40,60.0,48.2,65,4,84,,,,,,
2024-05-03 16:30:00,1023.50,61.0,48.3,62,3,0,,,,,,
2024-05-03 16:45:00,1023.20,61.0,48.7,63,2,59,,,,,,
2024-05-03 17:00:00,1023.20,62.0,48.8,62,3,88,,,,,,
2024-05-03 17:15:00,1023.10,63.0,48.9,59,3,97,,,,,,
2024-05-03 17:30:00,1022.90,63.0,48.4,58,2,92,,,,,,
2024-05-03 17:45:00,1022.90,64.0,49.8,59,4,92,,,,,,
2024-05-03 18:00:00,1022.70,64.0,48.9,57,6,96,,,,,,
2024-05-03 18:15:00,1022.40,65.0,49.9,58,5,75,,,,,,
2024-05-03 18:30:00,1022.40,64.0,48.9,57,5,110,,,,,,
2024-05-03 18:45:00,1022.50,64.0,48.9,57,4,0,,,,,,
2024-05-03 19:00:00,1022.50,64.0,48.9,57,2,54,,,,,,
2024-05-03 19:15:00,1022.50,64.0,49.4,59,1,74,,,,,,
2024-05-03 19:30:00,1022.20,65.0,49.9,58,2,87,,,,,,
2024-05-03 19:45:00,1022.20,64.0,48.9,57,2,90,,,,,,
2024-05-03 20:00:00,1022.30,65.0,49.4,57,6,88,,,,,,
2024-05-03 20:15:00,1022.20,65.0,49.4,57,4,98,,,,,,
2024-05-03 20:30:00,1022.20,64.0,48.5,57,4,94,,,,,,
2024-05-03 20:45:00,1022.10,65.0,49.4,57,6,93,,,,,,
2024-05-03 21:00:00,1022.10,65.0,49.4,57,6,65,,,,,,
2024-05-03 21:15:00,1022.20,64.0,48.9,57,6,98,,,,,,
2024-05-03 21:30:00,1022.00,64.0,48.9,57,5,106,,,,,,
2024-05-03 21:45:00,1021.90,64.0,48.5,57,3,93,,,,,,
2024-05-03 22:00:00,1022.00,63.0,48.0,57,3,90,,,,,,
2024-05-03 22:15:00,1022.00,63.0,47.5,56,5,95,,,,,,
2024-05-03 22:30:00,1022.10,61.0,46.6,59,3,82,,,,,,
2024-05-03 22:45:00,1022.00,60.0,46.5,61,5,65,,,,,,
2024-05-03 23:00:00,1022.00,59.0,46.4,62,5,83,,,,,,
2024-05-03 23:15:00,1022.20,58.0,46.3,64,3,79,,,,,,
2024-05-03 23:30:00,1022.20,56.0,44.8,65,5,91,,,,,,
2024-05-03 23:45:00,1022.20,56.0,44.8,65,5,69,,,,,,
2024-05-04 00:15:00,1022.40,54.0,43.3,66,4,63,,,,,,
2024-05-04 00:30:00,1022.60,54.0,43.7,68,4,81,,,,,,
2024-05-04 00:45:00,1022.70,53.0,42.8,68,3,80,1022.06,52.1,41.8,67,21.4,208
2024-05-04 01:00:00,1022.90,53.0,43.1,68,4,69,,,,,,
2024-05-04 01:15:00,1023.10,52.0,42.5,69,3,84,,,,,,
2024-05-04 01:30:00,1023.40,52.0,42.5,69,4,79,,,,,,
2024-05-04 01:45:00,1023.20,51.0,41.7,70,4,90,1022.53,50.5,40.6,68,20.9,209
2024-05-04 02:00:00,1023.40,51.0,41.6,69,6,63,,,,,,
2024-05-04 02:15:00,1023.60,50.0,41.0,70,3,90,,,,,,
2024-05-04 02:30:00,1023.50,50.0,41.3,71,6,100,,,,,,
2024-05-04 02:45:00,1023.60,49.0,40.5,72,6,90,1022.68,49.2,40.1,70,20.6,207
2024-05-04 03:00:00,1023.60,49.0,40.7,73,7,101,,,,,,
2024-05-04 03:15:00,1023.60,49.0,41.1,74,6,94,,,,,,
2024-05-04 03:30:00,1023.60,48.0,40.1,73,5,61,,,,,,
2024-05-04 03:45:00,1023.60,48.0,40.5,75,6,100,1022.99,47.9,39.9,73,20.9,207
2024-05-04 04:00:00,1023.80,48.0,40.8,75,6,77,,,,,,
2024-05-04 04:15:00,1023.90,47.0,39.8,75,6,75,,,,,,
2024-05-04 04:30:00,1024.00,47.0,40.2,77,5,90,,,,,,
2024-05-04 04:45:00,1023.80,47.0,40.2,77,4,91,1023.07,47.3,39.8,74,20.8,210
2024-05-04 05:00:00,1023.90,47.0,40.2,77,5,76,,,,,,
2024-05-04 05:15:00,1023.90,47.0,40.2,77,4,66,,,,,,
2024-05-04 05:30:00,1023.80,47.0,40.2,77,6,82,,,,,,
2024-05-04 05:45:00,1023.90,46.0,39.2,77,4,63,1023.11,47.1,39.4,74,20.9,210
2024-05-04 06:00:00,1023.90,46.0,38.9,76,6,94,,,,,,
2024-05-04 06:15:00,1023.90,46.0,38.9,76,4,77,,,,,,
2024-05-04 06:30:00,1023.80,46.0,39.2,76,4,80,,,,,,
2024-05-04 06:45:00,1023.80,46.0,39.2,77,6,79,1023.27,46.6,39.4,75,20.5,210
2024-05-04 07:00:00,1024.00,46.0,39.2,76,5,99,,,,,,
2024-05-04 07:15:00,1024.00,46.0,39.5,77,5,87,,,,,,
2024-05-04 07:30:00,1024.10,46.0,39.5,77,6,80,,,,,,
2024-05-04 07:45:00,1024.20,45.0,38.9,79,5,138,1023.55,46.1,39.2,76,21.0,212
2024-05-04 08:00:00,1024.30,45.0,38.9,79,6,83,,,,,,
2024-05-04 08:15:00,1024.30,45.0,39.2,80,5,86,,,,,,
2024-05-04 08:30:00,1024.50,45.0,39.5,81,4,95,,,,,,
2024-05-04 08:45:00,1024.70,44.0,38.9,82,1,80,1024.27,45.2,39.7,81,21.9,213
2024-05-04 09:00:00,1024.90,44.0,38.9,81,6,95,,,,,,
2024-05-04 09:15:00,1025.00,44.0,39.2,82,4,72,,,,,,
2024-05-04 09:30:00,1025.10,44.0,39.5,83,3,80,,,,,,
2024-05-04 09:45:00,1025.30,44.0,40.1,85,4,66,1025.05,44.1,40.2,86,21.9,213
2024-05-04 10:00:00,1025.40,43.0,39.4,87,3,77,,,,,,
2024-05-04 10:15:00,1025.60,43.0,39.7,87,2,76,,,,,,
2024-05-04 10:30:00,1025.90,43.0,40.0,88,5,67,,,,,,
2024-05-04 10:45:00,1025.90,43.0,40.2,89,4,80,1025.30,44.6,41.1,87,22.2,214
2024-05-04 11:00:00,1026.20,43.0,40.3,89,3,75,,,,,,
2024-05-04 11:15:00,1026.20,43.0,40.3,89,3,78,,,,,,
2024-05-04 11:30:00,1026.40,43.0,40.3,89,4,78,,,,,,
2024-05-04 11:45:00,1026.30,44.0,41.2,89,3,69,1025.67,44.3,41.7,90,22.4,211
2024-05-04 12:00:00,1026.40,44.0,41.3,90,6,80,,,,,,
2024-05-04 12:15:00,1026.30,44.0,41.3,90,3,78,,,,,,
2024-05-04 12:30:00,1026.30,44.0,41.3,90,5,62,,,,,,
2024-05-04 12:45:00,1026.60,45.0,41.9,88,3,84,1025.89,46.4,42.4,85,22.0,214
2024-05-04 13:00:00,1026.70,45.0,41.7,87,3,83,,,,,,
2024-05-04 13:15:00,1026.90,46.0,42.4,86,4,70,,,,,,
2024-05-04 13:30:00,1027.00,46.0,42.4,86,2,73,,,,,,
2024-05-04 13:45:00,1026.90,46.0,42.0,85,4,88,,,,,,
2024-05-04 14:00:00,1027.10,46.0,42.4,86,3,76,,,,,,
2024-05-04 14:15:00,1027.30,46.0,42.4,86,3,65,,,,,,
2024-05-04 14:30:00,1027.20,47.0,43.3,86,2,82,,,,,,
2024-05-04 14:45:00,1027.30,48.0,44.0,85,4,82,,,,,,
2024-05-04 15:00:00,1027.10,49.0,44.4,84,3,67,,,,,,
2024-05-04 15:15:00,1026.90,51.0,45.4,81,5,78,,,,,,
2024-05-04 15:30:00,1026.80,52.0,45.7,78,4,73,,,,,,
2024-05-04 15:45:00,1026.80,53.0,46.0,76,5,91,,,,,,
2024-05-04 16:00:00,1026.20,54.0,46.6,76,5,108,,,,,,
2024-05-04 16:15:00,1025.90,55.0,47.6,75,4,63,,,,,,
2024-05-04 16:30:00,1025.90,55.0,46.9,74,5,97,,,,,,
2024-05-04 16:45:00,1026.10,56.0,47.8,74,4,111,,,,,,
2024-05-04 17:00:00,1026.30,57.0,48.1,71,3,89,,,,,,
2024-05-04 17:15:00,1026.40,58.0,49.0,71,3,80,,,,,,
2024-05-04 17:30:00,1026.30,58.0,48.6,71,3,83,,,,,,
2024-05-04 17:45:00,1026.10,59.0,49.2,70,2,88,,,,,,
2024-05-04 18:00:00,1026.20,60.0,49.8,69,3,67,,,,,,
2024-05-04 18:15:00,1026.10,60.0,49.4,67,1,71,,,,,,
2024-05-04 18:30:00,1026.00,61.0,49.6,66,2,74,,,,,,
2024-05-04 18:45:00,1025.90,61.0,49.6,66,3,76,,,,,,
2024-05-04 19:00:00,1025.80,62.0,50.1,64,3,67,,,,,,
2024-05-04 19:15:00,1025.50,63.0,51.0,64,2,71,,,,,,
2024-05-04 19:30:00,1025.20,64.0,51.1,63,1,77,,,,,,
2024-05-04 19:45:00,1025.20,64.0,51.1,63,0,0,,,,,,
2024-05-04 20:00:00,1024.90,64.0,50.7,61,2,92,,,,,,
2024-05-04 20:15:00,1024.70,65.0,51.7,62,0,102,,,,,,
2024-05-04 20:30:00,1024.80,65.0,51.7,62,1,91,,,,,,
2024-05-04 20:45:00,1024.40,65.0,51.7,62,2,82,,,,,,
2024-05-04 21:00:00,1024.30,65.0,51.7,62,1,79,,,,,,
2024-05-04 21:15:00,1024.60,65.0,51.2,61,1,70,,,,,,
2024-05-04 21:30:00,1024.50,66.0,52.2,61,0,85,,,,,,
2024-05-04 21:45:00,1024.50,66.0,51.7,60,2,79,,,,,,
2024-05-04 22:00:00,1024.30,66.0,51.7,60,1,0,,,,,,
2024-05-04 22:15:00,1024.30,65.0,51.2,61,1,78,,,,,,
2024-05-04 22:30:00,1024.40,64.0,50.7,61,0,76,,,,,,
2024-05-04 22:45:00,1024.30,63.0,50.2,62,1,76,,,,,,
2024-05-04 23:00:00,1024.10,63.0,50.6,63,0,76,,,,,,
2024-05-04 23:15:00,1024.10,62.0,49.7,64,1,75,,,,,,
2024-05-04 23:30:00,1024.10,61.0,49.6,66,0,76,,,,,,
2024-05-04 23:45:00,1024.30,60.0,49.4,67,0,0,,,,,,
2024-05-05 00:15:00,1024.00,59.0,48.8,68,0,76,,,,,,
2024-05-05 00:30:00,1024.20,58.0,48.3,70,1,75,,,,,,
2024-05-05 00:45:00,1024.20,57.0,47.8,71,2,76,1023.47,55.6,45.6,69,23.5,212
2024-05-05 01:00:00,1024.40,57.0,48.1,71,0,75,,,,,,
2024-05-05 01:15:00,1024.50,56.0,47.5,73,3,76,,,,,,
2024-05-05 01:30:00,1024.60,55.0,46.9,74,1,71,,,,,,
2024-05-05 01:45:00,1024.50,55.0,47.0,74,2,73,1023.73,54.0,45.2,72,22.5,211
2024-05-05 02:00:00,1024.60,55.0,46.9,74,4,84,,,,,,
2024-05-05 02:15:00,1024.60,54.0,46.3,75,2,80,,,,,,
2024-05-05 02:30:00,1024.40,54.0,46.3,75,3,85,,,,,,
2024-05-05 02:45:00,1024.30,53.0,45.4,75,3,84,1023.68,52.1,44.4,74,22.5,212
2024-05-05 03:00:00,1024.10,53.0,45.6,76,3,82,,,,,,
2024-05-05 03:15:00,1024.20,52.0,45.0,77,1,80,,,,,,
2024-05-05 03:30:00,1024.20,51.0,44.4,77,4,82,,,,,,
2024-05-05 03:45:00,1024.10,51.0,44.8,79,0,78,1023.38,50.8,44.1,77,23.0,214
2024-05-05 04:00:00,1024.10,50.0,43.8,79,3,78,,,,,,
2024-05-05 04:15:00,1024.10,50.0,44.1,80,2,69,,,,,,
2024-05-05 04:30:00,1024.10,49.0,43.4,81,2,70,,,,,,
2024-05-05 04:45:00,1024.10,49.0,43.8,82,1,71,1023.24,49.6,43.7,79,23.3,215
2024-05-05 05:00:00,1024.00,49.0,43.8,82,3,69,,,,,,
2024-05-05 05:15:00,1024.00,49.0,44.1,82,1,69,,,,,,
2024-05-05 05:30:00,1023.90,48.0,43.1,83,3,70,,,,,,
2024-05-05 05:45:00,1023.80,48.0,43.4,83,2,71,1023.09,49.3,43.4,80,23.6,214
2024-05-05 06:00:00,1023.60,48.0,43.4,84,1,75,,,,,,
2024-05-05 06:15:00,1023.60,48.0,43.4,84,0,0,,,,,,
2024-05-05 06:30:00,1023.50,48.0,43.4,84,1,81,,,,,,
2024-05-05 06:45:00,1023.40,48.0,43.4,83,1,78,1022.46,48.2,43.7,84,23.3,213
2024-05-05 07:00:00,1023.00,48.0,43.4,84,1,76,,,,,,
2024-05-05 07:15:00,1023.00,48.0,43.4,84,2,78,,,,,,
2024-05-05 07:30:00,1023.10,48.0,43.7,85,0,78,,,,,,
2024-05-05 07:45:00,1022.90,47.0,43.9,88,1,78,1022.34,47.6,43.5,85,23.5,213
2024-05-05 08:00:00,1022.80,47.0,43.0,85,1,78,,,,,,
2024-05-05 08:15:00,1023.10,47.0,43.0,85,2,76,,,,,,
2024-05-05 08:30:00,1023.10,46.0,42.4,86,1,76,,,,,,
2024-05-05 08:45:00,1023.00,46.0,42.3,86,1,76,1022.14,46.5,43.1,88,24.0,212
2024-05-05 09:00:00,1023.00,46.0,42.6,88,0,74,,,,,,
2024-05-05 09:15:00,1022.80,45.0,41.7,87,2,76,,,,,,
2024-05-05 09:45:00,1023.00,45.0,41.9,88,2,78,1022.07,46.5,43.0,87,25.8,212
2024-05-05 10:00:00,1023.00,44.0,41.0,89,1,78,,,,,,
2024-05-05 10:15:00,1022.80,44.0,41.3,90,1,78,,,,,,
2024-05-05 10:30:00,1022.90,45.0,42.2,90,1,78,,,,,,
2024-05-05 10:45:00,1022.80,45.0,41.9,88,1,360,1021.90,48.5,43.1,81,26.1,210
2024-05-05 11:00:00,1022.70,46.0,42.6,88,2,78,,,,,,
2024-05-05 11:15:00,1022.40,47.0,43.3,86,2,78,,,,,,
2024-05-05 11:30:00,1022.20,48.0,44.0,85,0,78,,,,,,
2024-05-05 11:45:00,1022.20,50.0,45.0,82,1,80,,,,,,
2024-05-05 12:00:00,1022.10,51.0,45.4,81,1,80,,,,,,
2024-05-05 12:15:00,1022.00,52.0,45.7,78,3,84,,,,,,
2024-05-05 12:30:00,1021.90,52.0,45.7,78,0,0,,,,,,
2024-05-05 12:45:00,1021.80,54.0,46.0,74,4,134,1020.51,53.6,43.7,68,33.4,203
2024-05-05 13:00:00,1021.60,55.0,46.1,71,2,148,,,,,,
2024-05-05 13:15:00,1021.50,56.0,46.7,70,4,138,,,,,,
2024-05-05 13:30:00,1021.10,56.0,46.7,70,3,174,,,,,,
2024-05-05 13:45:00,1021.00,55.0,45.8,70,4,157,,,,,,
2024-05-05 14:00:00,1020.90,55.0,46.1,71,4,161,,,,,,
2024-05-05 14:15:00,1020.80,55.0,46.5,72,6,176,,,,,,
2024-05-05 14:30:00,1020.70,54.0,47.3,78,4,136,,,,,,
2024-05-05 14:45:00,1020.60,53.0,47.3,81,5,159,,,,,,
2024-05-05 15:00:00,1020.60,53.0,48.0,83,3,0,,,,,,
2024-05-05 15:15:00,1020.60,52.0,47.9,85,2,159,,,,,,
2024-05-05 15:30:00,1020.20,51.0,47.3,87,6,174,,,,,,
2024-05-05 15:45:00,1020.20,51.0,47.9,88,0,199,,,,,,
2024-05-05 16:00:00,1020.10,51.0,48.2,89,2,155,,,,,,
2024-05-05 16:15:00,1019.80,51.0,48.8,92,3,161,,,,,,
2024-05-05 16:30:00,1019.80,50.0,47.5,91,4,153,,,,,,
2024-05-05 16:45:00,1019.70,49.0,46.8,92,3,161,,,,,,
2024-05-05 17:00:00,1019.50,50.0,48.1,93,3,155,,,,,,
2024-05-05 17:15:00,1019.30,49.0,47.1,92,2,148,,,,,,
2024-05-05 17:30:00,1019.10,49.0,47.1,92,2,0,,,,,,
2024-05-05 17:45:00,1018.90,49.0,47.4,94,2,155,,,,,,
2024-05-05 18:00:00,1018.70,50.0,48.3,93,2,158,,,,,,
2024-05-05 18:15:00,1018.60,50.0,48.3,93,4,156,,,,,,
2024-05-05 18:30:00,1018.20,50.0,48.3,93,1,0,,,,,,
2024-05-05 18:45:00,1018.10,50.0,48.3,93,3,163,,,,,,
2024-05-05 19:00:00,1018.10,50.0,48.3,93,2,165,,,,,,
2024-05-05 19:15:00,1017.90,50.0,48.3,93,3,162,,,,,,
2024-05-05 19:30:00,1017.80,50.0,48.3,93,2,165,,,,,,
2024-05-05 19:45:00,1017.30,50.0,48.6,94,2,159,,,,,,
2024-05-05 20:00:00,1017.30,50.0,48.6,94,0,0,,,,,,
2024-05-05 20:15:00,1017.20,50.0,48.6,94,0,0,,,,,,
2024-05-05 20:30:00,1016.80,50.0,48.6,94,1,0,,,,,,
2024-05-05 20:45:00,1016.80,50.0,48.6,94,1,184,,,,,,
2024-05-05 21:00:00,1016.60,50.0,48.6,94,2,171,,,,,,
2024-05-05 21:15:00,1016.50,50.0,48.6,94,3,170,,,,,,
2024-05-05 21:30:00,1016.60,50.0,48.6,94,0,162,,,,,,
2024-05-05 21:45:00,1016.50,50.0,48.6,94,1,171,,,,,,
2024-05-05 22:00:00,1016.30,50.0,48.6,94,2,0,,,,,,
2024-05-05 22:15:00,1016.30,51.0,49.6,95,2,0,,,,,,
2024-05-05 22:30:00,1016.30,51.0,49.6,95,0,234,,,,,,
2024-05-05 22:45:00,1016.50,51.0,49.6,95,1,231,,,,,,
2024-05-05 23:00:00,1016.30,51.0,49.6,95,4,219,,,,,,
2024-05-05 23:15:00,1016.30,51.0,49.6,95,3,246,,,,,,
2024-05-05 23:30:00,1016.40,51.0,49.6,95,3,172,,,,,,
2024-05-05 23:45:00,1016.40,51.0,49.6,95,0,0,,,,,,
2024-05-06 00:15:00,1016.20,51.0,49.9,96,1,229,,,,,,
2024-05-06 00:30:00,1016.40,51.0,49.9,96,2,254,,,,,,
2024-05-06 00:45:00,1016.40,51.0,49.9,95,3,232,1015.36,51.2,50.1,96,37.6,214
2024-05-06 01:00:00,1016.40,51.0,49.9,96,1,257,,,,,,
2024-05-06 01:15:00,1016.50,51.0,49.9,96,1,244,,,,,,
2024-05-06 01:30:00,1016.60,51.0,49.9,96,1,238,,,,,,
2024-05-06 01:45:00,1016.60,51.0,49.9,95,1,360,1015.18,51.5,50.3,95,37.1,215
2024-05-06 02:00:00,1016.40,51.0,49.9,96,1,0,,,,,,
2024-05-06 02:15:00,1016.30,51.0,49.9,96,3,252,,,,,,
2024-05-06 02:30:00,1016.20,51.0,49.9,96,1,241,,,,,,
2024-05-06 02:45:00,1016.10,51.0,49.9,95,1,252,1014.80,51.1,50.5,97,36.4,216
2024-05-06 03:00:00,1016.00,51.0,49.9,96,1,253,,,,,,
2024-05-06 03:15:00,1015.80,51.0,49.9,96,1,246,,,,,,
2024-05-06 03:30:00,1015.80,51.0,49.9,96,1,0,,,,,,
2024-05-06 03:45:00,1015.70,51.0,49.9,95,1,360,1014.37,51.1,50.3,97,36.7,217
2024-05-06 04:00:00,1015.50,51.0,50.2,97,0,0,,,,,,
2024-05-06 04:15:00,1015.30,51.0,49.9,96,0,0,,,,,,
2024-05-06 04:30:00,1015.30,51.0,49.9,96,1,0,,,,,,
2024-05-06 04:45:00,1015.40,51.0,49.9,95,1,243,1013.95,51.1,50.4,97,35.9,218
2024-05-06 05:00:00,1015.20,51.0,50.2,97,0,242,,,,,,
2024-05-06 05:15:00,1015.10,51.0,50.2,97,0,242,,,,,,
2024-05-06 05:30:00,1015.00,51.0,50.2,97,0,0,,,,,,
2024-05-06 05:45:00,1015.00,51.0,50.1,96,0,0,1013.57,51.1,50.0,96,35.4,186
2024-05-06 06:00:00,1014.80,51.0,50.2,97,0,0,,,,,,
2024-05-06 06:15:00,1014.60,51.0,50.2,97,0,242,,,,,,
2024-05-06 06:30:00,1014.30,51.0,50.2,97,1,240,,,,,,
2024-05-06 06:45:00,1014.40,51.0,50.1,96,0,360,1013.32,51.0,50.3,97,34.8,217
2024-05-06 07:00:00,1014.40,51.0,50.2,97,0,0,,,,,,
2024-05-06 07:15:00,1014.30,51.0,50.2,97,0,0,,,,,,
2024-05-06 07:30:00,1014.70,51.0,50.2,97,0,0,,,,,,
2024-05-06 07:45:00,1014.70,51.0,50.1,96,0,0,1013.55,51.0,50.0,96,33.0,187
2024-05-06 08:00:00,1014.80,51.0,50.2,97,0,0,,,,,,
2024-05-06 08:15:00,1014.90,51.0,50.2,97,0,0,,,,,,
2024-05-06 08:30:00,1014.70,51.0,50.2,97,0,0,,,,,,
2024-05-06 08:45:00,1014.70,51.0,50.1,96,0,0,1013.60,50.9,50.1,96,34.8,185
2024-05-06 09:00:00,1014.50,51.0,50.2,97,1,241,,,,,,
2024-05-06 09:15:00,1014.70,51.0,50.2,97,0,0,,,,,,
2024-05-06 09:30:00,1014.70,51.0,50.2,97,0,0,,,,,,
2024-05-06 09:45:00,1014.60,51.0,50.1,96,0,0,1013.56,50.8,50.3,98,32.6,185
2024-05-06 10:00:00,1014.50,51.0,50.2,97,0,0,,,,,,
2024-05-06 10:15:00,1014.70,51.0,50.2,97,0,0,,,,,,
2024-05-06 10:30:00,1014.80,51.0,50.2,97,0,0,,,,,,
2024-05-06 10:45:00,1014.90,51.0,50.1,96,0,0,1013.68,51.1,50.7,98,34.3,185
2024-05-06 11:00:00,1015.20,51.0,50.2,97,0,0,,,,,,
2024-05-06 11:15:00,1014.70,51.0,50.5,97,0,0,,,,,,
2024-05-06 11:30:00,1014.90,52.0,51.2,96,0,240,,,,,,
2024-05-06 11:45:00,1014.70,52.0,51.1,96,0,0,1013.59,51.7,51.4,98,34.8,184
2024-05-06 12:00:00,1014.60,52.0,51.5,97,0,0,,,,,,
2024-05-06 12:15:00,1014.50,52.0,51.5,97,0,0,,,,,,
2024-05-06 12:30:00,1014.20,52.0,51.5,97,2,0,,,,,,
2024-05-06 12:45:00,1014.40,53.0,52.4,97,1,242,1013.36,52.8,51.8,96,34.9,215
2024-05-06 13:00:00,1014.30,53.0,52.5,98,0,244,,,,,,
2024-05-06 13:15:00,1014.30,53.0,52.5,98,1,243,,,,,,
2024-05-06 13:30:00,1014.40,54.0,53.5,98,1,244,,,,,,
2024-05-06 13:45:00,1014.30,55.0,54.4,97,0,0,,,,,,
2024-05-06 14:00:00,1014.20,56.0,55.4,97,0,0,,,,,,
2024-05-06 14:15:00,1014.10,58.0,57.1,96,0,0,,,,,,
2024-05-06 14:30:00,1014.30,59.0,55.5,88,0,0,,,,,,
2024-05-06 14:45:00,1014.20,58.0,54.1,86,0,0,,,,,,
2024-05-06 15:00:00,1014.00,58.0,53.5,84,0,246,,,,,,
2024-05-06 15:15:00,1013.50,58.0,53.5,84,0,234,,,,,,
2024-05-06 15:30:00,1013.60,59.0,53.8,82,1,239,,,,,,
2024-05-06 15:45:00,1013.40,60.0,54.1,81,0,239,,,,,,
2024-05-06 16:00:00,1013.30,60.0,53.5,78,2,248,,,,,,
2024-05-06 16:15:00,1012.90,61.0,54.1,78,3,207,,,,,,
2024-05-06 16:30:00,1012.50,62.0,54.3,75,2,0,,,,,,
2024-05-06 16:45:00,1012.10,62.0,55.1,78,1,219,,,,,,
2024-05-06 17:00:00,1012.30,63.0,54.2,72,4,215,,,,,,
2024-05-06 17:15:00,1012.10,63.0,54.2,72,3,217,,,,,,
2024-05-06 17:30:00,1011.80,62.0,55.8,79,2,252,,,,,,
2024-05-06 17:45:00,1011.50,61.0,53.4,76,3,256,,,,,,
2024-05-06 18:00:00,1011.70,61.0,53.7,76,3,247,,,,,,
2024-05-06 18:15:00,1011.70,61.0,54.8,79,2,244,,,,,,
2024-05-06 18:30:00,1011.70,60.0,55.5,84,0,243,,,,,,
2024-05-06 18:45:00,1011.20,59.0,55.5,88,0,0,,,,,,
2024-05-06 19:00:00,1010.90,61.0,57.7,88,0,242,,,,,,
2024-05-06 19:15:00,1010.80,62.0,56.8,82,0,0,,,,,,
2024-05-06 19:30:00,1010.80,63.0,57.4,81,2,253,,,,,,
2024-05-06 19:45:00,1010.50,64.0,57.7,79,2,248,,,,,,
2024-05-06 20:00:00,1010.40,65.0,58.0,78,0,0,,,,,,
2024-05-06 20:15:00,1010.30,66.0,57.5,74,1,246,,,,,,
2024-05-06 20:30:00,1010.20,66.0,57.1,73,2,206,,,,,,
2024-05-06 20:45:00,1010.10,66.0,57.1,73,0,0,,,,,,
2024-05-06 21:00:00,1009.80,67.0,56.5,68,0,234,,,,,,
2024-05-06 21:15:00,1009.90,68.0,56.6,66,0,233,,,,,,
2024-05-06 21:30:00,1010.00,69.0,55.9,63,0,0,,,,,,
2024-05-06 21:45:00,1009.90,69.0,56.7,64,0,0,,,,,,
2024-05-06 22:00:00,1009.90,70.0,57.2,63,0,0,,,,,,
2024-05-06 22:15:00,1009.80,69.0,56.3,63,0,233,,,,,,
2024-05-06 22:30:00,1010.00,68.0,48.1,49,0,225,,,,,,
2024-05-06 22:45:00,1010.10,67.0,48.8,51,0,0,,,,,,
2024-05-06 23:00:00,1010.20,66.0,47.9,51,0,0,,,,,,
2024-05-06 23:15:00,1010.30,65.0,47.4,52,0,0,,,,,,
2024-05-06 23:30:00,1010.30,64.0,47.0,54,0,0,,,,,,
2024-05-06 23:45:00,1010.60,63.0,47.0,55,0,0,,,,,,
2024-05-07 00:15:00,1010.80,61.0,45.2,56,0,0,,,,,,
2024-05-07 00:30:00,1010.80,60.0,44.7,56,0,0,,,,,,
2024-05-07 00:45:00,1010.80,59.0,44.8,59,0,0,1010.18,58.5,40.4,50,148.7,350
2024-05-07 01:00:00,1011.00,58.0,45.0,61,0,0,,,,,,
2024-05-07 01:15:00,1011.30,56.0,44.0,63,0,0,,,,,,
2024-05-07 01:30:00,1011.50,56.0,44.8,65,0,0,,,,,,
2024-05-07 01:45:00,1011.50,55.0,45.5,70,0,0,1010.59,55.2,40.6,57,28.6,195
2024-05-07 02:00:00,1011.40,54.0,45.2,72,0,0,,,,,,
2024-05-07 02:15:00,1011.50,53.0,43.1,68,0,0,,,,,,
2024-05-07 02:30:00,1011.70,52.0,43.6,73,0,0,,,,,,
2024-05-07 02:45:00,1011.50,52.0,43.4,72,0,0,1010.77,54.3,39.6,57,27.6,194
2024-05-07 03:00:00,1011.50,51.0,42.6,72,0,0,,,,,,
2024-05-07 03:15:00,1011.80,51.0,42.3,71,0,0,,,,,,
2024-05-07 03:30:00,1011.80,51.0,42.3,71,0,0,,,,,,
2024-05-07 03:45:00,1011.70,51.0,42.4,72,0,0,1010.90,51.7,39.8,63,27.7,193
2024-05-07 04:00:00,1011.90,50.0,41.7,72,0,0,,,,,,
2024-05-07 04:15:00,1011.70,50.0,41.7,72,0,0,,,,,,
2024-05-07 04:30:00,1011.80,49.0,41.8,76,0,0,,,,,,
2024-05-07 04:45:00,1011.90,49.0,42.2,77,0,0,1010.89,48.5,40.1,72,141.7,305
2024-05-07 05:00:00,1011.70,48.0,42.8,81,0,0,,,,,,
2024-05-07 05:15:00,1011.90,47.0,42.1,83,0,0,,,,,,
2024-05-07 05:30:00,1011.60,46.0,41.4,83,0,0,,,,,,
2024-05-07 05:45:00,1011.70,45.0,40.8,84,0,0,1010.76,45.8,39.3,77,30.1,191
2024-05-07 06:00:00,1011.60,45.0,41.1,86,0,0,,,,,,
2024-05-07 06:15:00,1011.60,44.0,40.1,86,0,0,,,,,,
2024-05-07 06:30:00,1011.50,44.0,40.4,86,0,0,,,,,,
2024-05-07 06:45:00,1011.50,44.0,40.6,87,0,0,1010.50,44.9,39.3,80,29.9,191
2024-05-07 07:00:00,1011.40,43.0,39.7,87,0,0,,,,,,
2024-05-07 07:15:00,1011.20,43.0,40.0,88,0,0,,,,,,
2024-05-07 07:30:00,1011.20,42.0,39.0,89,0,0,,,,,,
2024-05-07 07:45:00,1011.20,41.0,38.0,88,0,0,1010.29,43.5,38.4,82,30.3,191
2024-05-07 08:00:00,1011.30,41.0,38.3,90,0,0,,,,,,
2024-05-07 08:15:00,1011.20,41.0,38.3,90,0,0,,,,,,
2024-05-07 08:30:00,1011.30,41.0,38.3,90,0,0,,,,,,
2024-05-07 08:45:00,1011.20,40.0,37.5,90,0,0,1010.28,42.4,38.1,84,29.8,192
2024-05-07 09:00:00,1011.20,40.0,37.6,91,0,0,,,,,,
2024-05-07 09:15:00,1011.20,40.0,37.6,91,0,0,,,,,,
2024-05-07 09:30:00,1011.20,40.0,37.9,92,0,0,,,,,,
2024-05-07 09:45:00,1011.30,40.0,37.8,91,0,0,1010.47,41.9,37.9,85,30.0,191
2024-05-07 10:00:00,1011.40,40.0,37.9,92,0,0,,,,,,
2024-05-07 10:15:00,1011.30,41.0,39.1,92,0,0,,,,,,
2024-05-07 10:30:00,1011.70,42.0,39.9,92,0,0,,,,,,
2024-05-07 10:45:00,1011.70,43.0,40.2,89,0,0,1010.71,47.2,40.2,76,29.8,191
2024-05-07 11:00:00,1011.70,45.0,41.7,87,0,0,,,,,,
2024-05-07 11:15:00,1011.60,47.0,42.4,84,0,0,,,,,,
2024-05-07 11:30:00,1011.60,48.0,42.5,80,0,0,,,,,,
2024-05-07 11:45:00,1011.70,50.0,43.5,78,0,0,1010.59,52.1,41.2,66,30.8,191
2024-05-07 12:00:00,1011.50,52.0,43.6,73,0,0,,,,,,
2024-05-07 12:15:00,1011.40,54.0,44.4,70,0,213,,,,,,
2024-05-07 12:30:00,1011.20,55.0,44.2,66,0,0,,,,,,
2024-05-07 12:45:00,1011.20,56.0,44.1,64,0,0,1010.11,54.5,40.7,59,116.7,134
2024-05-07 13:00:00,1010.90,57.0,44.1,62,0,0,,,,,,
2024-05-07 13:15:00,1010.80,59.0,45.1,59,0,0,,,,,,
2024-05-07 13:30:00,1010.60,60.0,44.3,56,0,243,,,,,,
2024-05-07 13:45:00,1010.40,60.0,43.3,53,0,0,,,,,,
2024-05-07 14:00:00,1010.20,60.0,43.3,53,0,236,,,,,,
2024-05-07 14:15:00,1010.20,61.0,43.2,52,0,0,,,,,,
2024-05-07 14:30:00,1010.00,62.0,43.1,49,0,0,,,,,,
2024-05-07 14:45:00,1009.80,63.0,43.0,48,0,0,,,,,,
2024-05-07 15:00:00,1009.40,63.0,41.3,44,1,0,,,,,,
2024-05-07 15:15:00,1009.10,64.0,42.8,45,0,253,,,,,,
2024-05-07 15:30:00,1009.00,65.0,42.0,42,0,248,,,,,,
2024-05-07 15:45:00,1008.80,65.0,42.0,42,0,254,,,,,,
2024-05-07 16:00:00,1008.60,66.0,41.6,41,0,0,,,,,,
2024-05-07 16:15:00,1008.60,65.0,42.5,43,0,257,,,,,,
2024-05-07 16:30:00,1008.60,66.0,41.6,41,0,254,,,,,,
2024-05-07 16:45:00,1008.20,66.0,42.2,41,1,246,,,,,,
2024-05-07 17:00:00,1008.00,68.0,42.8,40,0,257,,,,,,
2024-05-07 17:15:00,1007.90,68.0,42.1,38,0,265,,,,,,
2024-05-07 17:30:00,1007.80,69.0,42.3,38,1,0,,,,,,
2024-05-07 17:45:00,1007.60,71.0,42.0,35,0,248,,,,,,
2024-05-07 18:00:00,1007.50,69.0,41.6,36,0,0,,,,,,
2024-05-07 18:15:00,1007.30,68.0,40.0,35,0,0,,,,,,
2024-05-07 18:30:00,1007.10,68.0,41.4,38,0,0,,,,,,
2024-05-07 18:45:00,1006.80,69.0,41.6,36,0,0,,,,,,
2024-05-07 19:00:00,1006.70,69.0,40.9,35,0,269,,,,,,
2024-05-07 19:15:00,1006.50,71.0,42.0,35,0,272,,,,,,
2024-05-07 19:30:00,1006.50,72.0,43.6,35,0,0,,,,,,
2024-05-07 19:45:00,1006.30,72.0,41.3,32,0,262,,,,,,
2024-05-07 20:00:00,1006.10,71.0,42.0,35,0,0,,,,,,
2024-05-07 20:15:00,1006.00,72.0,42.1,33,0,0,,,,,,
2024-05-07 20:30:00,1005.70,71.0,41.2,34,0,0,,,,,,
2024-05-07 20:45:00,1005.70,72.0,41.3,32,0,190,,,,,,
2024-05-07 21:00:00,1005.70,72.0,42.8,35,0,0,,,,,,
2024-05-07 21:15:00,1005.60,71.0,42.7,35,0,0,,,,,,
2024-05-07 21:30:00,1005.50,72.0,41.3,32,0,0,,,,,,
2024-05-07 21:45:00,1005.50,72.0,41.3,32,0,0,,,,,,
2024-05-07 22:00:00,1005.50,71.0,42.0,35,0,0,,,,,,
2024-05-07 22:15:00,1005.30,70.0,41.8,36,0,188,,,,,,
2024-05-07 22:30:00,1005.30,69.0,42.3,38,0,0,,,,,,
2024-05-07 22:45:00,1005.20,68.0,40.0,35,0,0,,,,,,
2024-05-07 23:00:00,1005.10,67.0,40.5,38,0,0,,,,,,
2024-05-07 23:15:00,1005.30,67.0,40.5,38,0,0,,,,,,
2024-05-07 23:30:00,1005.30,66.0,41.6,41,0,0,,,,,,
2024-05-07 23:45:00,1005.40,65.0,40.7,40,0,0,,,,,,
2024-05-08 00:15:00,1005.50,63.0,39.5,41,0,0,,,,,,
2024-05-08 00:30:00,1005.60,62.0,39.8,43,0,0,,,,,,
2024-05-08 00:45:00,1005.80,60.0,39.7,46,0,0,1005.03,59.0,36.9,43,27.4,188
2024-05-08 01:00:00,1005.90,59.0,40.4,49,0,0,,,,,,
2024-05-08 01:15:00,1006.20,58.0,41.5,54,0,187,,,,,,
2024-05-08 01:30:00,1006.40,58.0,40.0,50,0,0,,,,,,
2024-05-08 01:45:00,1006.50,58.0,38.9,48,0,0,1005.63,57.7,35.8,43,26.0,189
2024-05-08 02:00:00,1006.80,57.0,39.0,50,0,0,,,,,,
2024-05-08 02:15:00,1006.80,57.0,39.5,52,0,0,,,,,,
2024-05-08 02:30:00,1006.60,56.0,39.1,52,0,0,,,,,,
2024-05-08 02:45:00,1006.80,55.0,38.7,54,0,0,1005.96,55.7,36.5,48,24.6,189
2024-05-08 03:00:00,1007.00,55.0,39.1,54,0,0,,,,,,
2024-05-08 03:15:00,1007.00,54.0,39.1,56,0,0,,,,,,
2024-05-08 03:30:00,1007.40,54.0,40.4,59,0,0,,,,,,
2024-05-08 03:45:00,1007.70,53.0,38.2,57,0,360,1007.08,54.1,36.6,51,23.1,223
2024-05-08 04:00:00,1008.10,53.0,39.1,59,1,0,,,,,,
2024-05-08 04:15:00,1008.60,53.0,39.9,60,1,69,,,,,,
2024-05-08 04:30:00,1008.60,52.0,39.4,62,0,0,,,,,,
2024-05-08 04:45:00,1008.80,51.0,39.0,63,1,360,1007.57,51.6,36.2,55,21.8,221
2024-05-08 05:00:00,1008.80,51.0,39.3,64,0,67,,,,,,
2024-05-08 05:15:00,1008.70,50.0,38.7,64,0,69,,,,,,
2024-05-08 05:30:00,1008.40,49.0,38.5,67,0,64,,,,,,
2024-05-08 05:45:00,1008.30,49.0,39.0,68,0,0,1007.13,49.0,35.9,60,21.9,189
2024-05-08 06:00:00,1008.00,48.0,38.3,68,0,74,,,,,,
2024-05-08 06:15:00,1007.90,48.0,38.7,70,0,0,,,,,,
2024-05-08 06:30:00,1007.60,47.0,38.1,70,0,71,,,,,,
2024-05-08 06:45:00,1007.70,47.0,38.2,71,0,360,1006.97,47.0,35.8,64,23.5,220
2024-05-08 07:00:00,1008.00,46.0,37.1,70,0,69,,,,,,
2024-05-08 07:15:00,1008.00,46.0,37.5,72,0,0,,,,,,
2024-05-08 07:30:00,1007.80,46.0,37.5,72,0,69,,,,,,
2024-05-08 07:45:00,1008.10,45.0,36.9,73,0,0,1006.82,45.7,35.7,67,23.5,186
2024-05-08 08:00:00,1007.50,45.0,37.2,74,1,69,,,,,,
2024-05-08 08:15:00,1007.60,45.0,37.2,74,0,69,,,,,,
2024-05-08 08:30:00,1007.20,44.0,36.6,74,0,0,,,,,,
2024-05-08 08:45:00,1007.20,44.0,37.0,76,0,0,1006.32,44.5,35.5,70,23.8,187
2024-05-08 09:00:00,1006.90,44.0,36.9,76,0,0,,,,,,
2024-05-08 09:15:00,1007.10,43.0,36.3,76,0,0,,,,,,
2024-05-08 09:30:00,1007.20,43.0,36.3,76,0,69,,,,,,
2024-05-08 09:45:00,1007.60,43.0,36.6,78,0,0,1006.44,44.0,35.4,71,66.8,61
2024-05-08 10:00:00,1007.70,43.0,36.6,78,0,69,,,,,,
2024-05-08 10:15:00,1007.50,43.0,36.3,76,0,0,,,,,,
2024-05-08 10:30:00,1007.20,44.0,37.3,76,1,70,,,,,,
2024-05-08 10:45:00,1007.30,44.0,37.3,77,0,74,1006.22,45.8,36.2,68,22.5,218
2024-05-08 11:00:00,1007.20,44.0,36.9,76,2,68,,,,,,
2024-05-08 11:15:00,1006.90,45.0,38.2,76,0,69,,,,,,
2024-05-08 11:30:00,1006.80,45.0,37.9,76,2,73,,,,,,
2024-05-08 11:45:00,1006.80,45.0,37.6,75,2,74,1006.02,47.6,36.8,66,21.0,216
2024-05-08 12:00:00,1006.80,47.0,38.5,72,3,88,,,,,,
2024-05-08 12:15:00,1006.60,48.0,38.3,68,6,68,,,,,,
2024-05-08 12:30:00,1006.40,48.0,38.0,68,6,90,,,,,,
2024-05-08 12:45:00,1005.90,49.0,38.6,67,5,91,1004.68,50.4,36.7,59,19.8,209
2024-05-08 13:00:00,1005.50,49.0,38.9,67,4,61,,,,,,
2024-05-08 13:15:00,1005.20,50.0,39.5,67,4,88,,,,,,
2024-05-08 13:30:00,1005.00,51.0,39.3,64,6,53,,,,,,
2024-05-08 13:45:00,1004.40,52.0,39.8,63,6,63,,,,,,
2024-05-08 14:00:00,1004.30,53.0,40.8,63,6,89,,,,,,
2024-05-08 14:15:00,1004.30,54.0,40.4,59,6,75,,,,,,
2024-05-08 14:30:00,1003.90,55.0,40.9,59,6,65,,,,,,
2024-05-08 14:45:00,1003.80,54.0,39.6,58,7,74,,,,,,
2024-05-08 15:00:00,1003.30,54.0,40.0,59,6,102,,,,,,
2024-05-08 15:15:00,1003.10,55.0,40.0,57,7,69,,,,,,
2024-05-08 15:30:00,1002.70,55.0,40.0,57,5,67,,,,,,
2024-05-08 15:45:00,1002.60,55.0,40.5,58,3,41,,,,,,
2024-05-08 16:00:00,1003.10,55.0,40.9,59,4,0,,,,,,
2024-05-08 16:15:00,1003.30,54.0,40.4,59,4,73,,,,,,
2024-05-08 16:30:00,1003.10,54.0,40.9,61,1,0,,,,,,
2024-05-08 16:45:00,1002.70,53.0,40.3,61,2,0,,,,,,
2024-05-08 17:00:00,1003.20,53.0,40.8,63,4,81,,,,,,
2024-05-08 17:15:00,1003.70,52.0,43.3,72,0,0,,,,,,
2024-05-08 17:30:00,1004.00,50.0,44.4,80,0,0,,,,,,
2024-05-08 17:45:00,1003.60,49.0,44.7,85,0,0,,,,,,
2024-05-08 18:00:00,1003.30,48.0,44.0,85,2,75,,,,,,
2024-05-08 18:15:00,1002.80,48.0,44.3,87,5,91,,,,,,
2024-05-08 18:30:00,1002.70,48.0,44.3,87,5,74,,,,,,
2024-05-08 18:45:00,1002.70,48.0,44.3,87,5,67,,,,,,
2024-05-08 19:00:00,1002.60,49.0,45.0,86,2,66,,,,,,
2024-05-08 19:15:00,1002.60,48.0,44.0,85,4,66,,,,,,
2024-05-08 19:30:00,1002.70,48.0,44.3,87,4,85,,,,,,
2024-05-08 19:45:00,1002.60,48.0,44.6,88,3,71,,,,,,
2024-05-08 20:00:00,1002.60,47.0,43.9,89,3,74,,,,,,
2024-05-08 20:15:00,1002.90,47.0,44.2,89,4,88,,,,,,
2024-05-08 20:30:00,1002.90,47.0,44.2,89,2,82,,,,,,
2024-05-08 20:45:00,1003.40,47.0,44.2,89,0,81,,,,,,
2024-05-08 21:00:00,1003.50,47.0,44.2,89,2,68,,,,,,
2024-05-08 21:15:00,1003.50,47.0,44.2,89,1,74,,,,,,
2024-05-08 21:30:00,1003.70,47.0,44.8,92,1,0,,,,,,
2024-05-08 21:45:00,1004.00,47.0,44.5,90,3,63,,,,,,
2024-05-08 22:00:00,1004.10,46.0,43.5,90,3,90,,,,,,
2024-05-08 22:15:00,1004.30,46.0,43.5,90,1,0,,,,,,
2024-05-08 22:30:00,1004.50,46.0,43.8,92,1,79,,,,,,
2024-05-08 22:45:00,1004.70,46.0,43.8,92,1,63,,,,,,
2024-05-08 23:00:00,1004.80,46.0,43.8,92,2,65,,,,,,
2024-05-08 23:15:00,1004.80,46.0,44.1,92,1,71,,,,,,
2024-05-08 23:30:00,1004.80,46.0,44.1,92,0,0,,,,,,
2024-05-08 23:45:00,1004.70,46.0,44.1,92,2,71,,,,,,
2024-05-09 00:15:00,1004.80,46.0,44.4,93,2,73,,,,,,
2024-05-09 00:30:00,1004.80,46.0,44.4,93,1,0,,,,,,
2024-05-09 00:45:00,1005.10,46.0,44.3,93,1,360,1004.38,46.8,44.2,90,23.3,221
2024-05-09 01:00:00,1005.20,46.0,44.4,93,0,0,,,,,,
2024-05-09 01:15:00,1005.70,46.0,44.6,95,0,70,,,,,,
2024-05-09 01:30:00,1005.80,46.0,44.6,95,0,0,,,,,,
2024-05-09 01:45:00,1005.80,46.0,44.6,95,0,0,,,,,,
2024-05-09 02:00:00,1006.00,46.0,44.6,95,0,70,,,,,,
2024-05-09 02:15:00,1005.90,46.0,44.6,95,0,70,,,,,,
2024-05-09 02:30:00,1006.10,46.0,44.6,95,2,70,,,,,,
2024-05-09 02:45:00,1006.00,45.0,43.6,94,2,66,1005.23,46.6,43.2,88,24.8,217
2024-05-09 03:00:00,1006.00,45.0,43.6,94,1,66,,,,,,
2024-05-09 03:15:00,1006.60,45.0,43.6,94,0,0,,,,,,
2024-05-09 03:30:00,1006.50,45.0,43.6,94,0,0,,,,,,
2024-05-09 03:45:00,1006.70,45.0,43.6,94,0,0,1005.56,46.2,42.6,87,24.6,187
2024-05-09 04:00:00,1006.50,44.0,42.7,94,0,0,,,,,,
2024-05-09 04:15:00,1006.90,44.0,42.7,94,0,0,,,,,,
2024-05-09 04:30:00,1006.80,44.0,42.7,94,0,0,,,,,,
2024-05-09 04:45:00,1007.10,44.0,42.6,94,0,0,1005.86,45.9,42.8,88,26.2,191
2024-05-09 05:00:00,1006.70,44.0,42.7,94,0,0,,,,,,
2024-05-09 05:15:00,1006.90,44.0,42.9,95,0,0,,,,,,
2024-05-09 05:30:00,1006.80,44.0,42.7,94,0,0,,,,,,
2024-05-09 05:45:00,1006.80,44.0,42.9,95,0,0,1006.48,45.7,42.1,87,26.9,189
2024-05-09 06:00:00,1006.80,44.0,42.9,95,0,0,,,,,,
2024-05-09 06:15:00,1006.90,44.0,42.9,95,0,0,,,,,,
2024-05-09 06:30:00,1007.10,44.0,42.9,95,0,0,,,,,,
2024-05-09 06:45:00,1007.20,44.0,42.9,95,0,0,1006.74,45.8,42.5,88,27.3,191
2024-05-09 07:00:00,1007.20,44.0,42.9,95,0,0,,,,,,
2024-05-09 07:15:00,1007.30,44.0,42.9,95,0,0,,,,,,
2024-05-09 07:30:00,1007.50,44.0,42.9,95,0,0,,,,,,
2024-05-09 07:45:00,1007.50,44.0,42.9,95,0,0,1007.24,45.7,41.9,86,27.6,190
2024-05-09 08:00:00,1007.50,44.0,42.9,95,0,0,,,,,,
2024-05-09 08:15:00,1007.80,44.0,42.9,95,0,0,,,,,,
2024-05-09 08:30:00,1007.80,44.0,42.9,95,0,0,,,,,,
2024-05-09 08:45:00,1008.10,44.0,42.9,95,0,0,1007.51,45.5,42.3,88,27.2,189
2024-05-09 09:01:00,1008.40,44.0,42.9,95,0,0,,,,,,
2024-05-09 09:15:00,1008.50,44.0,42.9,95,0,0,,,,,,
2024-05-09 09:30:00,1008.50,44.0,42.9,95,0,0,,,,,,
2024-05-09 09:45:00,1008.70,44.0,42.9,95,0,0,1007.85,45.8,41.8,85,,34
2024-05-09 10:00:00,1008.70,44.0,42.9,95,0,0,,,,,,
2024-05-09 10:15:00,1009.00,44.0,42.9,95,0,0,,,,,,
2024-05-09 10:30:00,1009.30,44.0,42.9,95,0,0,,,,,,
2024-05-09 10:45:00,1009.60,44.0,42.9,95,0,0,1008.97,46.0,42.3,87,66.7,64
2024-05-09 11:00:00,1009.80,45.0,43.9,96,0,63,,,,,,
2024-05-09 11:15:00,1009.70,45.0,43.9,96,0,63,,,,,,
2024-05-09 11:30:00,1009.80,45.0,43.6,94,0,63,,,,,,
2024-05-09 11:45:00,1009.70,45.0,43.3,93,1,63,1009.19,46.3,43.0,88,26.3,213
2024-05-09 12:00:00,1009.80,45.0,43.1,93,1,63,,,,,,
2024-05-09 12:15:00,1009.80,46.0,44.1,92,0,63,,,,,,
2024-05-09 12:30:00,1010.00,46.0,44.1,92,0,0,,,,,,
2024-05-09 12:45:00,1010.10,46.0,44.0,92,0,0,1009.47,46.9,42.9,85,25.8,183
2024-05-09 13:00:00,1010.30,46.0,43.8,92,0,0,,,,,,
2024-05-09 13:15:00,1010.30,46.0,43.8,92,1,63,,,,,,
2024-05-09 13:30:00,1010.70,46.0,43.8,92,0,63,,,,,,
2024-05-09 13:45:00,1010.80,46.0,43.8,92,0,0,,,,,,
2024-05-09 14:00:00,1011.10,46.0,43.5,90,0,0,,,,,,
2024-05-09 14:15:00,1011.10,47.0,44.8,92,0,0,,,,,,
2024-05-09 14:30:00,1011.20,47.0,44.8,92,0,0,,,,,,
2024-05-09 14:45:00,1011.40,47.0,45.1,92,0,63,,,,,,
2024-05-09 15:00:00,1011.40,47.0,45.1,92,0,63,,,,,,
2024-05-09 15:15:00,1011.50,47.0,45.1,92,1,66,,,,,,
2024-05-09 15:30:00,1011.70,47.0,44.8,92,0,66,,,,,,
2024-05-09 15:45:00,1011.70,47.0,44.5,90,0,74,,,,,,
2024-05-09 16:00:00,1011.80,47.0,44.5,90,1,71,,,,,,
2024-05-09 16:15:00,1011.80,48.0,45.2,90,1,71,,,,,,
2024-05-09 16:30:00,1011.50,48.0,44.9,88,2,71,,,,,,
2024-05-09 16:45:00,1011.60,48.0,44.3,87,2,69,,,,,,
2024-05-09 17:00:00,1011.60,49.0,45.6,87,0,70,,,,,,
2024-05-09 17:15:00,1011.60,50.0,46.0,86,3,80,,,,,,
2024-05-09 17:30:00,1011.60,50.0,45.0,82,4,74,,,,,,
2024-05-09 17:45:00,1011.40,51.0,45.0,80,3,78,,,,,,
2024-05-09 18:00:00,1011.60,52.0,45.7,78,0,80,,,,,,
2024-05-09 18:15:00,1011.50,53.0,45.3,74,2,80,,,,,,
2024-05-09 18:30:00,1011.40,53.0,44.6,73,2,0,,,,,,
2024-05-09 18:45:00,1011.30,53.0,44.6,73,0,100,,,,,,
2024-05-09 19:00:00,1011.40,54.0,45.5,72,1,84,,,,,,
2024-05-09 19:15:00,1011.40,53.0,44.2,72,1,72,,,,,,
2024-05-09 19:30:00,1011.40,53.0,44.9,74,2,76,,,,,,
2024-05-09 19:45:00,1011.20,53.0,44.9,74,0,0,,,,,,
2024-05-09 20:00:00,1011.20,54.0,44.4,70,1,0,,,,,,
2024-05-09 20:15:00,1011.20,55.0,44.6,67,4,90,,,,,,
2024-05-09 20:30:00,1011.40,55.0,43.9,65,1,92,,,,,,
2024-05-09 20:45:00,1011.30,54.0,44.1,68,0,93,,,,,,
2024-05-09 21:00:00,1011.30,54.0,43.7,68,1,83,,,,,,
2024-05-09 21:15:00,1011.30,55.0,44.2,66,1,83,,,,,,
2024-05-09 21:30:00,1011.40,55.0,45.0,69,2,84,,,,,,
2024-05-09 21:45:00,1011.40,54.0,45.2,72,2,74,,,,,,
2024-05-09 22:00:00,1011.60,54.0,45.2,72,5,76,,,,,,
2024-05-09 22:15:00,1011.50,53.0,44.6,73,3,72,,,,,,
2024-05-09 22:30:00,1011.60,53.0,44.2,72,0,0,,,,,,
2024-05-09 22:45:00,1011.40,53.0,44.6,73,0,0,,,,,,
2024-05-09 23:00:00,1011.50,53.0,45.3,74,0,0,,,,,,
2024-05-09 23:15:00,1011.80,53.0,46.0,76,0,0,,,,,,
2024-05-09 23:30:00,1011.90,52.0,45.7,78,0,0,,,,,,
2024-05-09 23:45:00,1012.10,51.0,45.4,81,0,0,,,,,,
2024-05-10 00:15:00,1011.90,51.0,45.4,81,0,0,,,,,,
2024-05-10 00:30:00,1012.00,51.0,45.0,80,0,0,,,,,,
2024-05-10 00:45:00,1012.20,50.0,44.7,82,0,0,1011.65,49.3,43.0,78,26.2,185
2024-05-10 01:00:00,1012.50,49.0,44.1,82,0,0,,,,,,
2024-05-10 01:15:00,1012.60,48.0,43.7,85,0,0,,,,,,
2024-05-10 01:30:00,1012.70,48.0,44.0,85,0,0,,,,,,
2024-05-10 01:45:00,1012.40,48.0,44.0,85,0,71,1011.79,48.4,42.5,79,141.6,339
2024-05-10 02:00:00,1012.40,48.0,43.7,85,0,0,,,,,,
2024-05-10 02:15:00,1012.50,48.0,44.0,85,0,71,,,,,,
2024-05-10 02:30:00,1012.70,48.0,44.0,85,0,0,,,,,,
2024-05-10 02:45:00,1012.50,47.0,43.3,86,0,0,1011.60,46.8,41.9,82,26.1,187
2024-05-10 03:00:00,1012.40,47.0,43.3,86,0,0,,,,,,
2024-05-10 03:15:00,1012.40,46.0,42.4,86,0,0,,,,,,
2024-05-10 03:30:00,1012.40,46.0,42.6,88,0,0,,,,,,
2024-05-10 03:45:00,1012.50,45.0,41.9,88,0,0,1011.60,44.2,40.9,87,26.8,188
2024-05-10 04:00:00,1012.40,44.0,41.0,89,0,0,,,,,,
2024-05-10 04:15:00,1012.40,43.0,40.3,89,0,0,,,,,,
2024-05-10 04:30:00,1012.20,43.0,40.6,91,0,0,,,,,,
2024-05-10 04:45:00,1012.00,42.0,39.8,91,0,0,1011.38,42.9,40.1,89,26.5,189
2024-05-10 05:00:00,1012.20,42.0,39.9,92,0,0,,,,,,
2024-05-10 05:15:00,1012.10,42.0,39.9,92,0,0,,,,,,
2024-05-10 05:30:00,1011.90,41.0,38.9,92,0,0,,,,,,
2024-05-10 05:45:00,1011.90,41.0,38.8,91,0,0,1011.26,41.2,39.1,91,27.2,188
2024-05-10 06:00:00,1011.80,40.0,38.1,92,0,0,,,,,,
2024-05-10 06:15:00,1012.00,40.0,38.1,92,0,0,,,,,,
2024-05-10 06:30:00,1012.00,39.0,37.1,92,0,0,,,,,,
2024-05-10 06:45:00,1012.00,39.0,37.1,92,0,0,1011.39,39.9,37.9,92,27.7,188
2024-05-10 07:00:00,1012.00,39.0,37.1,92,0,0,,,,,,
2024-05-10 07:15:00,1012.00,38.0,36.4,94,0,0,,,,,,
2024-05-10 07:30:00,1012.20,38.0,36.2,93,0,0,,,,,,
2024-05-10 07:45:00,1012.30,38.0,36.1,92,0,0,1011.37,39.2,37.3,92,26.7,189
2024-05-10 08:00:00,1012.20,37.0,35.4,94,0,0,,,,,,
2024-05-10 08:15:00,1012.20,37.0,35.4,94,0,0,,,,,,
2024-05-10 08:30:00,1012.20,37.0,35.4,94,0,0,,,,,,
2024-05-10 08:45:00,1012.10,36.0,34.4,93,0,0,1011.38,37.5,37.0,97,26.6,188
2024-05-10 09:00:00,1012.10,36.0,34.4,93,0,0,,,,,,
2024-05-10 09:15:00,1011.90,36.0,34.4,93,0,0,,,,,,
2024-05-10 09:30:00,1011.80,35.0,33.5,93,0,0,,,,,,
2024-05-10 09:45:00,1012.00,35.0,33.7,94,0,0,1011.25,38.1,36.3,93,26.9,187
2024-05-10 10:00:00,1012.00,36.0,34.7,95,0,0,,,,,,
2024-05-10 10:15:00,1012.00,36.0,34.7,95,0,0,,,,,,
2024-05-10 10:30:00,1012.00,37.0,35.7,94,0,0,,,,,,
2024-05-10 10:45:00,1012.30,38.0,36.9,95,0,0,1011.44,41.9,39.0,89,25.9,187
2024-05-10 11:00:00,1012.20,39.0,38.0,96,0,0,,,,,,
2024-05-10 11:15:00,1012.40,41.0,40.0,96,1,71,,,,,,
2024-05-10 11:30:00,1012.20,43.0,41.7,95,0,71,,,,,,
2024-05-10 11:45:00,1012.10,44.0,41.8,91,1,71,1011.55,45.9,40.8,82,25.6,216
2024-05-10 12:00:00,1012.20,46.0,42.6,88,1,72,,,,,,
2024-05-10 12:15:00,1012.30,47.0,42.4,84,1,74,,,,,,
2024-05-10 12:30:00,1012.30,48.0,42.5,80,1,74,,,,,,
2024-05-10 12:45:00,1012.30,49.0,43.5,81,0,75,1011.60,49.6,41.2,72,25.5,213
2024-05-10 13:00:00,1012.30,50.0,43.4,77,2,77,,,,,,
2024-05-10 13:15:00,1012.20,51.0,43.7,75,2,76,,,,,,
2024-05-10 13:30:00,1012.30,52.0,44.0,73,1,0,,,,,,
2024-05-10 13:45:00,1012.10,52.0,42.9,70,0,0,,,,,,
2024-05-10 14:00:00,1012.10,53.0,43.1,68,0,106,,,,,,
2024-05-10 14:15:00,1012.10,54.0,42.1,64,2,71,,,,,,
2024-05-10 14:30:00,1012.00,55.0,41.8,61,2,123,,,,,,
2024-05-10 14:45:00,1011.90,56.0,39.1,52,3,98,,,,,,
2024-05-10 15:00:00,1011.60,56.0,37.6,49,4,86,,,,,,
2024-05-10 15:15:00,1011.60,57.0,38.5,50,5,90,,,,,,
2024-05-10 15:30:00,1011.70,58.0,38.4,47,5,79,,,,,,
2024-05-10 15:45:00,1011.50,58.0,36.8,45,4,88,,,,,,
2024-05-10 16:00:00,1011.30,59.0,34.1,39,5,78,,,,,,
2024-05-10 16:15:00,1011.00,59.0,35.9,41,4,116,,,,,,
2024-05-10 16:30:00,1010.80,59.0,35.9,41,5,87,,,,,,
2024-05-10 16:45:00,1011.00,60.0,37.4,43,3,81,,,,,,
2024-05-10 17:00:00,1010.90,61.0,37.7,41,3,117,,,,,,
2024-05-10 17:15:00,1010.70,61.0,37.7,41,2,128,,,,,,
2024-05-10 17:30:00,1010.50,61.0,36.5,39,3,109,,,,,,
2024-05-10 17:45:00,1010.30,61.0,36.5,39,5,96,,,,,,
2024-05-10 18:00:00,1010.30,62.0,35.4,37,2,100,,,,,,
2024-05-10 18:15:00,1010.30,62.0,35.4,37,5,89,,,,,,
2024-05-10 18:30:00,1010.20,62.0,34.7,36,2,114,,,,,,
2024-05-10 18:45:00,1010.10,62.0,34.7,36,3,84,,,,,,
2024-05-10 19:00:00,1010.00,63.0,34.2,34,4,105,,,,,,
2024-05-10 19:15:00,1009.80,63.0,33.4,32,4,92,,,,,,
2024-05-10 19:30:00,1009.70,63.0,34.2,34,5,66,,,,,,
2024-05-10 19:45:00,1009.60,64.0,33.5,32,6,104,,,,,,
2024-05-10 20:00:00,1009.40,63.0,31.1,30,2,98,,,,,,
2024-05-10 20:15:00,1009.30,64.0,31.9,29,4,93,,,,,,
2024-05-10 20:30:00,1009.10,64.0,33.5,32,3,65,,,,,,
2024-05-10 20:45:00,1009.10,64.0,33.5,32,4,96,,,,,,
2024-05-10 21:00:00,1009.10,64.0,32.8,31,1,71,,,,,,
2024-05-10 21:15:00,1009.10,64.0,32.8,31,4,83,,,,,,
2024-05-10 21:30:00,1009.00,64.0,31.9,29,5,0,,,,,,
2024-05-10 21:45:00,1008.90,64.0,31.9,29,2,94,,,,,,
2024-05-10 22:00:00,1008.90,63.0,30.2,28,2,78,,,,,,
2024-05-10 22:15:00,1008.90,63.0,31.9,31,0,0,,,,,,
2024-05-10 22:30:00,1009.00,63.0,32.7,32,0,0,,,,,,
2024-05-10 22:45:00,1009.00,62.0,31.8,31,0,77,,,,,,
2024-05-10 23:00:00,1009.10,62.0,31.8,31,1,74,,,,,,
2024-05-10 23:15:00,1009.20,62.0,32.6,33,0,74,,,,,,
2024-05-10 23:30:00,1009.40,61.0,31.7,32,0,74,,,,,,
2024-05-10 23:45:00,1009.50,61.0,32.4,33,0,0,,,,,,
2024-05-11 00:15:00,1009.60,58.0,32.5,38,0,0,,,,,,
2024-05-11 00:30:00,1009.70,57.0,33.5,41,0,0,,,,,,
2024-05-11 00:45:00,1009.80,56.0,34.9,44,0,0,1009.75,54.4,35.8,49,27.3,185
2024-05-11 01:00:00,1009.90,54.0,34.8,48,0,0,,,,,,
2024-05-11 01:15:00,1009.90,53.0,35.4,50,0,0,,,,,,
2024-05-11 01:30:00,1010.10,52.0,36.3,55,0,0,,,,,,
2024-05-11 01:45:00,1010.10,51.0,37.3,59,0,0,1009.45,51.9,35.3,52,26.9,185
2024-05-11 02:00:00,1010.20,50.0,36.7,60,0,0,,,,,,
2024-05-11 02:15:00,1010.10,50.0,37.1,61,0,0,,,,,,
2024-05-11 02:30:00,1010.00,49.0,35.3,58,0,0,,,,,,
2024-05-11 02:45:00,1010.10,49.0,35.4,59,0,0,1009.24,50.9,35.2,54,26.1,184
2024-05-11 03:00:00,1009.90,49.0,36.1,60,0,74,,,,,,
2024-05-11 03:15:00,1010.10,49.0,37.4,64,0,0,,,,,,
2024-05-11 03:30:00,1010.30,50.0,38.3,64,0,0,,,,,,
2024-05-11 03:45:00,1010.20,50.0,38.8,65,0,0,1009.44,49.3,35.9,59,26.7,181
2024-05-11 04:00:00,1010.30,49.0,37.8,64,0,0,,,,,,
2024-05-11 04:15:00,1010.30,49.0,38.1,65,0,0,,,,,,
2024-05-11 04:30:00,1010.30,48.0,37.2,65,0,0,,,,,,
2024-05-11 04:45:00,1010.20,48.0,37.3,66,0,0,1009.44,47.1,35.5,64,27.2,183
2024-05-11 05:00:00,1010.30,48.0,37.2,65,0,0,,,,,,
2024-05-11 05:15:00,1010.30,47.0,37.4,68,0,0,,,,,,
2024-05-11 05:30:00,1010.20,46.0,37.5,72,0,0,,,,,,
2024-05-11 05:45:00,1010.20,45.0,37.3,74,0,0,1009.38,45.4,35.4,67,27.1,186
2024-05-11 06:00:00,1010.30,44.0,37.3,76,0,0,,,,,,
2024-05-11 06:15:00,1010.30,43.0,36.3,76,0,0,,,,,,
2024-05-11 06:30:00,1010.30,43.0,36.6,78,0,0,,,,,,
2024-05-11 06:45:00,1010.40,42.0,36.3,80,0,0,1009.65,44.3,35.7,71,26.7,186
2024-05-11 07:00:00,1010.50,42.0,36.3,80,0,0,,,,,,
2024-05-11 07:15:00,1010.50,41.0,35.3,79,0,74,,,,,,
2024-05-11 07:30:00,1010.70,41.0,35.6,80,0,0,,,,,,
2024-05-11 07:45:00,1010.60,41.0,35.6,81,0,0,1009.89,42.9,35.0,73,26.3,188
2024-05-11 08:00:00,1010.90,41.0,35.3,79,0,0,,,,,,
2024-05-11 08:15:00,1010.90,41.0,35.6,80,0,74,,,,,,
2024-05-11 08:30:00,1010.80,42.0,36.3,80,0,0,,,,,,
2024-05-11 08:45:00,1010.90,42.0,36.6,81,0,0,1010.14,42.8,35.5,75,25.4,186
2024-05-11 09:00:00,1010.90,42.0,36.6,81,0,0,,,,,,
2024-05-11 09:15:00,1010.90,42.0,36.6,81,0,0,,,,,,
2024-05-11 09:30:00,1011.00,41.0,35.6,80,0,74,,,,,,
2024-05-11 09:45:00,1011.10,41.0,35.9,81,1,74,,,,,,
2024-05-11 10:00:00,1011.20,43.0,36.9,78,0,74,,,,,,
2024-05-11 10:15:00,1011.30,43.0,36.6,78,0,74,,,,,,
2024-05-11 10:30:00,1011.30,44.0,37.3,76,1,72,,,,,,
2024-05-11 10:45:00,1011.40,44.0,37.0,76,1,71,1010.60,46.5,37.5,70,24.4,214
2024-05-11 11:00:00,1011.50,45.0,37.6,74,1,71,,,,,,
2024-05-11 11:15:00,1011.60,46.0,38.2,73,1,71,,,,,,
2024-05-11 11:30:00,1011.50,47.0,38.5,72,1,71,,,,,,
2024-05-11 11:45:00,1011.60,48.0,38.8,70,2,70,1010.79,50.1,37.3,61,25.1,212
2024-05-11 12:00:00,1011.70,49.0,39.3,69,0,72,,,,,,
2024-05-11 12:15:00,1011.60,50.0,39.1,65,1,0,,,,,,
2024-05-11 12:30:00,1011.80,52.0,40.2,63,0,0,,,,,,
2024-05-11 12:45:00,1011.70,53.0,39.6,60,1,94,1010.69,53.5,38.7,57,25.9,210
2024-05-11 13:00:00,1011.60,54.0,40.4,59,0,0,,,,,,
2024-05-11 13:15:00,1011.60,55.0,41.4,59,0,98,,,,,,
2024-05-11 13:30:00,1011.50,55.0,40.5,58,2,92,,,,,,
2024-05-11 13:45:00,1011.40,56.0,41.4,57,2,101,,,,,,
2024-05-11 14:00:00,1011.30,57.0,41.9,57,3,104,,,,,,
2024-05-11 14:15:00,1011.30,57.0,42.4,58,1,87,,,,,,
2024-05-11 14:30:00,1011.20,58.0,42.9,56,1,78,,,,,,
2024-05-11 14:45:00,1011.00,59.0,42.4,54,1,88,,,,,,
2024-05-11 15:00:00,1010.90,60.0,42.3,51,1,96,,,,,,
2024-05-11 15:15:00,1011.00,61.0,40.6,46,0,101,,,,,,
2024-05-11 15:30:00,1010.90,62.0,38.6,41,2,105,,,,,,
2024-05-11 15:45:00,1010.80,62.0,38.6,41,0,128,,,,,,
2024-05-11 16:00:00,1010.60,62.0,37.4,40,0,138,,,,,,
2024-05-11 16:15:00,1010.60,62.0,38.0,41,1,143,,,,,,
2024-05-11 16:30:00,1010.30,62.0,38.6,41,1,125,,,,,,
2024-05-11 16:45:00,1010.20,62.0,38.6,41,0,124,,,,,,
2024-05-11 17:00:00,1009.90,62.0,37.4,40,2,86,,,,,,
2024-05-11 17:15:00,1009.70,63.0,37.0,37,3,157,,,,,,
2024-05-11 17:30:00,1009.60,64.0,37.9,37,2,0,,,,,,
2024-05-11 17:45:00,1009.50,65.0,36.7,35,2,0,,,,,,
2024-05-11 18:00:00,1009.50,65.0,35.9,33,5,108,,,,,,
2024-05-11 18:15:00,1009.30,65.0,37.4,35,3,69,,,,,,
2024-05-11 18:30:00,1009.30,65.0,35.9,33,3,123,,,,,,
2024-05-11 18:45:00,1009.10,65.0,35.9,33,4,96,,,,,,
2024-05-11 19:00:00,1009.20,65.0,35.2,32,3,95,,,,,,
2024-05-11 19:15:00,1008.90,65.0,35.2,32,3,53,,,,,,
2024-05-11 19:30:00,1008.80,65.0,35.9,33,5,63,,,,,,
2024-05-11 19:45:00,1008.70,65.0,35.9,33,4,80,,,,,,
2024-05-11 20:00:00,1008.60,66.0,36.1,33,5,81,,,,,,
2024-05-11 20:15:00,1008.70,64.0,35.1,34,5,95,,,,,,
2024-05-11 20:30:00,1008.50,65.0,35.2,32,1,118,,,,,,
2024-05-11 20:45:00,1008.50,65.0,35.2,32,2,110,,,,,,
2024-05-11 21:00:00,1008.60,64.0,35.8,35,5,79,,,,,,
2024-05-11 21:15:00,1008.70,63.0,35.6,35,3,72,,,,,,
2024-05-11 21:30:00,1008.70,64.0,36.5,36,2,116,,,,,,
2024-05-11 21:45:00,1008.80,65.0,36.7,35,4,94,,,,,,
2024-05-11 22:00:00,1008.80,64.0,36.5,36,5,103,,,,,,
2024-05-11 22:15:00,1008.90,63.0,34.9,35,4,77,,,,,,
2024-05-11 22:30:00,1008.90,63.0,35.6,35,2,77,,,,,,
2024-05-11 22:45:00,1009.00,62.0,36.1,37,6,94,,,,,,
2024-05-11 23:00:00,1009.20,62.0,37.4,40,3,74,,,,,,
2024-05-11 23:15:00,1009.30,62.0,37.4,40,3,94,,,,,,
2024-05-11 23:30:00,1009.30,61.0,36.5,39,2,84,,,,,,
2024-05-11 23:45:00,1009.40,61.0,37.1,40,1,88,,,,,,
2024-05-12 00:15:00,1009.50,60.0,36.8,41,0,0,,,,,,
2024-05-12 00:30:00,1009.60,59.0,36.5,42,0,0,,,,,,
2024-05-12 00:45:00,1009.70,58.0,37.3,45,0,0,1008.82,55.9,35.9,46,25.8,177
2024-05-12 01:00:00,1009.90,57.0,37.5,48,0,0,,,,,,
2024-05-12 01:15:00,1009.90,57.0,37.5,48,0,0,,,,,,
2024-05-12 01:30:00,1010.10,56.0,37.6,49,0,0,,,,,,
2024-05-12 01:45:00,1010.10,56.0,38.1,51,0,0,1009.19,53.3,35.7,51,26.5,179
2024-05-12 02:00:00,1010.20,55.0,38.2,53,0,0,,,,,,
2024-05-12 02:15:00,1010.30,54.0,38.2,54,0,0,,,,,,
2024-05-12 02:30:00,1010.20,54.0,38.7,55,0,0,,,,,,
2024-05-12 02:45:00,1010.30,53.0,38.2,57,0,0,1009.27,51.5,36.5,56,26.6,180
2024-05-12 03:00:00,1010.40,52.0,38.1,58,0,0,,,,,,
2024-05-12 03:15:00,1010.50,52.0,38.5,60,0,0,,,,,,
2024-05-12 03:30:00,1010.60,51.0,38.0,61,0,0,,,,,,
2024-05-12 03:45:00,1010.50,51.0,38.1,61,1,88,1009.51,49.2,36.7,61,25.9,213
2024-05-12 04:00:00,1010.50,51.0,38.4,61,0,0,,,,,,
2024-05-12 04:15:00,1010.70,51.0,38.4,61,0,88,,,,,,
2024-05-12 04:30:00,1010.60,50.0,37.9,63,0,0,,,,,,
2024-05-12 04:45:00,1010.60,50.0,38.8,65,0,0,1009.70,48.5,36.5,63,26.1,181
2024-05-12 05:00:00,1010.70,49.0,38.5,67,0,0,,,,,,
2024-05-12 05:15:00,1010.40,47.0,37.0,67,0,0,,,,,,
2024-05-12 05:30:00,1010.40,47.0,37.4,68,0,0,,,,,,
2024-05-12 05:45:00,1010.60,46.0,37.6,72,0,0,1009.68,46.6,36.7,68,26.1,181
2024-05-12 06:00:00,1010.70,45.0,36.9,72,0,0,,,,,,
2024-05-12 06:15:00,1010.70,45.0,36.9,72,0,0,,,,,,
2024-05-12 06:30:00,1010.70,45.0,37.2,74,0,0,,,,,,
2024-05-12 06:45:00,1010.70,45.0,37.6,75,0,0,1009.63,45.3,36.3,70,26.2,183
2024-05-12 07:00:00,1010.70,44.0,36.6,74,0,87,,,,,,
2024-05-12 07:15:00,1010.70,44.0,36.6,74,1,87,,,,,,
2024-05-12 07:30:00,1010.80,44.0,36.9,76,1,86,,,,,,
2024-05-12 07:45:00,1010.70,44.0,37.3,77,0,360,1009.90,44.4,36.1,72,25.6,217
2024-05-12 08:00:00,1010.70,44.0,37.6,78,0,0,,,,,,
2024-05-12 08:15:00,1010.80,44.0,37.9,78,0,0,,,,,,
2024-05-12 08:30:00,1011.10,43.0,37.6,80,0,0,,,,,,
2024-05-12 08:45:00,1011.20,43.0,37.6,81,0,86,1010.26,44.3,36.5,74,25.8,217
2024-05-12 09:00:00,1011.20,43.0,37.6,80,0,86,,,,,,
2024-05-12 09:15:00,1011.20,43.0,37.9,82,0,0,,,,,,
2024-05-12 09:30:00,1011.30,43.0,38.2,83,0,86,,,,,,
2024-05-12 09:45:00,1011.40,43.0,38.2,82,1,85,1010.59,44.5,37.1,74,25.0,218
2024-05-12 10:00:00,1011.60,43.0,37.9,82,1,85,,,,,,
2024-05-12 10:15:00,1011.70,43.0,37.9,82,1,78,,,,,,
2024-05-12 10:30:00,1011.80,44.0,38.9,81,2,76,,,,,,
2024-05-12 10:45:00,1011.90,44.0,38.9,82,1,76,1011.05,46.5,38.5,73,24.6,216
2024-05-12 11:00:00,1011.90,44.0,38.9,81,1,76,,,,,,
2024-05-12 11:15:00,1012.00,45.0,39.5,81,2,76,,,,,,
2024-05-12 11:30:00,1012.10,46.0,40.5,80,0,76,,,,,,
2024-05-12 11:45:00,1012.10,47.0,41.2,80,0,0,1011.31,49.5,39.6,68,25.0,182
2024-05-12 12:00:00,1012.20,48.0,41.8,78,1,76,,,,,,
2024-05-12 12:15:00,1012.20,49.0,42.1,77,0,0,,,,,,
2024-05-12 12:30:00,1012.30,50.0,42.4,74,1,76,,,,,,
2024-05-12 12:45:00,1012.20,51.0,42.4,72,1,360,1011.41,54.2,44.2,68,225.0,290
2024-05-12 13:00:00,1012.20,52.0,42.9,70,0,76,,,,,,
2024-05-12 13:15:00,1012.20,53.0,43.1,68,0,76,,,,,,
2024-05-12 13:30:00,1012.10,54.0,43.7,68,1,76,,,,,,
2024-05-12 13:45:00,1012.20,55.0,43.9,65,0,73,,,,,,
2024-05-12 14:00:00,1012.10,56.0,43.2,62,1,103,,,,,,
2024-05-12 14:15:00,1012.30,56.0,42.7,60,1,111,,,,,,
2024-05-12 14:30:00,1012.10,57.0,43.7,60,0,0,,,,,,
2024-05-12 14:45:00,1012.10,57.0,42.8,58,2,111,,,,,,
2024-05-12 15:00:00,1012.00,59.0,43.3,55,2,92,,,,,,
2024-05-12 15:15:00,1012.00,60.0,43.8,54,0,76,,,,,,
2024-05-12 15:30:00,1011.80,61.0,44.2,53,3,174,,,,,,
2024-05-12 15:45:00,1011.70,61.0,43.7,52,0,161,,,,,,
2024-05-12 16:00:00,1011.60,62.0,43.7,50,2,0,,,,,,
2024-05-12 16:15:00,1011.70,62.0,41.5,47,2,148,,,,,,
2024-05-12 16:30:00,1011.50,62.0,41.0,46,0,168,,,,,,
2024-05-12 16:45:00,1011.30,62.0,41.5,47,0,0,,,,,,
2024-05-12 17:00:00,1011.10,62.0,42.1,47,0,0,,,,,,
2024-05-12 17:15:00,1011.20,62.0,40.4,44,0,171,,,,,,
2024-05-12 17:30:00,1011.20,63.0,41.3,44,0,0,,,,,,
2024-05-12 17:45:00,1011.20,63.0,41.3,44,0,0,,,,,,
2024-05-12 18:00:00,1011.00,62.0,42.1,47,0,178,,,,,,
2024-05-12 18:15:00,1011.10,62.0,42.1,47,0,0,,,,,,
2024-05-12 18:30:00,1010.90,62.0,41.0,46,0,0,,,,,,
2024-05-12 18:45:00,1011.00,62.0,41.0,46,0,0,,,,,,
2024-05-12 19:00:00,1011.00,62.0,40.4,44,0,0,,,,,,
2024-05-12 19:15:00,1010.90,62.0,40.4,44,0,0,,,,,,
2024-05-12 19:30:00,1010.90,62.0,39.8,43,0,0,,,,,,
2024-05-12 19:45:00,1010.80,62.0,40.4,44,0,0,,,,,,
2024-05-12 20:00:00,1010.70,62.0,43.1,49,1,235,,,,,,
2024-05-12 20:15:00,1010.90,61.0,43.7,52,2,235,,,,,,
2024-05-12 20:30:00,1010.70,61.0,43.7,52,0,244,,,,,,
2024-05-12 20:45:00,1010.90,61.0,43.2,52,0,243,,,,,,
2024-05-12 21:00:00,1010.90,61.0,42.2,49,1,0,,,,,,
2024-05-12 21:15:00,1011.00,62.0,42.6,49,0,0,,,,,,
2024-05-12 21:30:00,1011.00,62.0,43.1,49,0,0,,,,,,
2024-05-12 21:45:00,1011.10,63.0,41.9,45,0,0,,,,,,
2024-05-12 22:00:00,1011.10,64.0,42.8,45,0,238,,,,,,
2024-05-12 22:15:00,1011.10,63.0,42.5,47,1,227,,,,,,
2024-05-12 22:30:00,1011.30,62.0,44.2,52,1,225,,,,,,
2024-05-12 22:45:00,1011.30,60.0,44.3,56,1,240,,,,,,
2024-05-12 23:00:00,1011.40,60.0,44.7,56,0,244,,,,,,
2024-05-12 23:15:00,1011.40,60.0,44.7,56,0,0,,,,,,
2024-05-12 23:30:00,1011.40,59.0,44.2,57,0,0,,,,,,
2024-05-12 23:45:00,1011.50,58.0,44.2,59,0,0,,,,,,
2024-05-13 00:15:00,1011.80,57.0,45.4,64,0,0,,,,,,
2024-05-13 00:30:00,1012.00,56.0,44.8,65,0,0,,,,,,
2024-05-13 00:45:00,1012.20,55.0,44.8,68,0,0,1012.23,53.9,42.5,65,30.4,185
2024-05-13 01:00:00,1012.30,54.0,45.2,72,0,0,,,,,,
2024-05-13 01:15:00,1012.40,53.0,44.9,74,0,0,,,,,,
2024-05-13 01:30:00,1012.60,52.0,44.7,75,0,0,,,,,,
2024-05-13 01:45:00,1012.80,51.0,43.8,76,0,0,1011.93,52.5,43.4,70,31.3,185
2024-05-13 02:00:00,1012.70,51.0,44.4,77,0,0,,,,,,
2024-05-13 02:15:00,1012.70,50.0,43.8,79,0,0,,,,,,
2024-05-13 02:30:00,1012.70,50.0,43.8,79,0,0,,,,,,
2024-05-13 02:45:00,1012.50,50.0,43.5,78,0,0,1011.85,51.2,43.3,74,32.1,184
2024-05-13 03:00:00,1012.60,52.0,44.3,74,0,0,,,,,,
2024-05-13 03:15:00,1012.80,53.0,46.0,76,0,0,,,,,,
2024-05-13 03:30:00,1012.90,52.0,45.4,77,0,244,,,,,,
2024-05-13 03:45:00,1012.90,52.0,46.1,80,0,0,1012.30,49.5,43.1,78,32.4,184
2024-05-13 04:00:00,1013.00,51.0,45.7,81,0,244,,,,,,
2024-05-13 04:15:00,1013.10,51.0,45.7,81,0,0,,,,,,
2024-05-13 04:30:00,1013.30,51.0,46.0,82,0,244,,,,,,
2024-05-13 04:45:00,1013.30,50.0,45.4,84,0,0,1012.33,47.7,42.4,81,31.8,185
2024-05-13 05:00:00,1013.40,49.0,44.7,85,0,0,,,,,,
2024-05-13 05:15:00,1013.30,48.0,44.0,85,0,0,,,,,,
2024-05-13 05:30:00,1013.40,47.0,43.6,87,0,0,,,,,,
2024-05-13 05:45:00,1013.30,46.0,42.6,87,0,0,1012.66,45.8,42.1,86,31.4,185
2024-05-13 06:00:00,1013.50,45.0,42.0,89,0,0,,,,,,
2024-05-13 06:15:00,1013.40,45.0,42.0,89,0,0,,,,,,
2024-05-13 06:30:00,1013.50,44.0,41.3,90,0,0,,,,,,
2024-05-13 06:45:00,1013.80,44.0,41.5,90,0,0,1012.84,44.1,42.0,91,31.4,185
2024-05-13 07:00:00,1013.70,44.0,41.5,90,0,0,,,,,,
2024-05-13 07:15:00,1014.00,44.0,41.5,90,0,0,,,,,,
2024-05-13 07:30:00,1014.00,43.0,40.6,91,0,0,,,,,,
2024-05-13 07:45:00,1014.10,43.0,40.8,91,0,0,1013.34,43.5,41.4,92,31.2,185
2024-05-13 08:00:00,1014.30,42.0,39.9,92,0,0,,,,,,
2024-05-13 08:15:00,1014.30,42.0,39.9,92,0,0,,,,,,
2024-05-13 08:30:00,1014.40,42.0,40.1,92,0,0,,,,,,
2024-05-13 08:45:00,1014.30,42.0,40.1,92,0,0,1013.45,42.5,41.1,94,30.7,184
2024-05-13 09:00:00,1014.50,42.0,40.1,92,0,0,,,,,,
2024-05-13 09:15:00,1014.50,42.0,40.1,92,0,0,,,,,,
2024-05-13 09:30:00,1014.70,42.0,40.1,92,0,0,,,,,,
2024-05-13 09:45:00,1014.80,42.0,40.4,93,0,0,1013.91,43.4,41.4,92,30.9,183
2024-05-13 10:00:00,1014.90,43.0,41.4,93,0,0,,,,,,
2024-05-13 10:15:00,1015.10,44.0,42.7,94,0,0,,,,,,
2024-05-13 10:30:00,1015.00,46.0,44.6,95,0,0,,,,,,
2024-05-13 10:45:00,1015.00,47.0,45.3,93,0,0,1014.28,47.6,44.7,89,30.8,182
2024-05-13 11:00:00,1015.10,48.0,45.8,92,0,0,,,,,,
2024-05-13 11:15:00,1015.20,49.0,46.5,91,0,0,,,,,,
2024-05-13 11:30:00,1015.20,50.0,46.6,88,1,227,,,,,,
2024-05-13 11:45:00,1015.20,51.0,47.2,86,0,213,1014.26,51.5,46.8,83,32.3,216
2024-05-13 12:00:00,1015.30,52.0,47.9,85,0,209,,,,,,
2024-05-13 12:15:00,1015.20,52.0,47.6,84,0,205,,,,,,
2024-05-13 12:30:00,1015.30,53.0,48.3,83,0,0,,,,,,
2024-05-13 12:45:00,1015.50,55.0,50.0,83,0,190,1014.11,54.8,48.0,77,33.3,217
2024-05-13 13:00:00,1015.40,56.0,50.6,81,0,198,,,,,,
2024-05-13 13:15:00,1015.10,56.0,50.2,80,0,0,,,,,,
2024-05-13 13:30:00,1015.50,56.0,50.2,80,0,200,,,,,,
2024-05-13 13:45:00,1015.30,56.0,50.2,80,0,211,,,,,,
2024-05-13 14:00:00,1015.30,56.0,50.6,81,0,211,,,,,,
2024-05-13 14:15:00,1014.90,56.0,50.9,83,1,215,,,,,,
2024-05-13 14:30:00,1014.80,57.0,51.2,81,1,208,,,,,,
2024-05-13 14:45:00,1014.80,57.0,50.9,79,2,0,,,,,,
2024-05-13 15:00:00,1014.90,57.0,50.9,79,0,0,,,,,,
2024-05-13 15:15:00,1014.90,58.0,51.9,79,1,226,,,,,,
2024-05-13 15:30:00,1014.70,58.0,50.8,77,3,192,,,,,,
2024-05-13 15:45:00,1014.60,58.0,50.1,75,1,200,,,,,,
2024-05-13 16:00:00,1014.30,59.0,50.7,73,2,180,,,,,,
2024-05-13 16:15:00,1014.10,59.0,50.7,73,3,249,,,,,,
2024-05-13 16:30:00,1014.00,60.0,51.3,73,1,240,,,,,,
2024-05-13 16:45:00,1013.60,61.0,51.1,69,0,195,,,,,,
2024-05-13 17:00:00,1013.60,62.0,50.9,66,2,190,,,,,,
2024-05-13 17:15:00,1013.60,62.0,50.5,66,3,241,,,,,,
2024-05-13 17:30:00,1013.40,62.0,50.9,66,0,239,,,,,,
2024-05-13 17:45:00,1013.30,63.0,50.6,63,3,0,,,,,,
2024-05-13 18:00:00,1013.00,64.0,50.3,60,2,229,,,,,,
2024-05-13 18:15:00,1013.00,65.0,51.2,61,0,222,,,,,,
2024-05-13 18:30:00,1013.00,65.0,49.4,57,5,233,,,,,,
2024-05-13 18:45:00,1012.80,65.0,48.4,54,2,219,,,,,,
2024-05-13 19:00:00,1012.50,65.0,48.4,54,1,0,,,,,,
2024-05-13 19:15:00,1012.20,66.0,49.4,54,1,243,,,,,,
2024-05-13 19:30:00,1012.00,66.0,49.9,56,1,250,,,,,,
2024-05-13 19:45:00,1012.00,65.0,48.4,54,3,250,,,,,,
2024-05-13 20:00:00,1011.70,65.0,49.9,58,1,243,,,,,,
2024-05-13 20:15:00,1011.80,64.0,51.6,63,0,238,,,,,,
2024-05-13 20:30:00,1011.50,63.0,51.0,64,1,243,,,,,,
2024-05-13 20:45:00,1011.30,63.0,51.0,64,0,0,,,,,,
2024-05-13 21:03:00,1011.30,63.0,51.0,64,0,0,,,,,,
2024-05-13 22:05:00,1011.20,63.0,50.2,62,0,0,,,,,,
2024-05-13 22:53:00,1011.10,62.0,50.9,66,0,0,,,,,,
2024-05-13 23:02:00,1010.80,62.0,50.5,66,0,244,,,,,,
2024-05-14 00:45:00,1010.80,61.0,52.4,73,0,0,1009.89,58.7,50.1,73,31.6,181
2024-05-14 00:52:00,1010.80,61.0,52.3,73,0,0,,,,,,
2024-05-14 01:41:00,1010.90,60.0,52.0,74,0,0,,,,,,
2024-05-14 01:45:00,1010.90,59.0,51.5,76,0,0,1009.91,58.1,50.7,76,32.3,184
2024-05-14 02:00:00,1011.00,59.0,52.1,78,0,0,,,,,,
2024-05-14 02:15:00,1010.90,59.0,52.1,78,0,0,,,,,,
2024-05-14 02:30:00,1011.00,58.0,51.2,78,0,228,,,,,,
2024-05-14 02:45:00,1011.10,59.0,51.5,76,0,0,1009.76,57.2,51.0,79,33.4,181
2024-05-14 03:00:00,1010.80,59.0,51.4,75,1,217,,,,,,
2024-05-14 03:15:00,1010.80,59.0,51.4,75,0,0,,,,,,
2024-05-14 03:30:00,1010.80,59.0,51.1,74,0,0,,,,,,
2024-05-14 03:45:00,1010.60,59.0,51.2,75,0,0,1009.68,57.5,51.1,79,33.0,180
2024-05-14 04:00:00,1010.60,59.0,51.4,75,0,0,,,,,,
2024-05-14 04:15:00,1010.80,59.0,51.4,75,0,0,,,,,,
2024-05-14 04:30:00,1010.60,59.0,52.1,78,0,0,,,,,,
2024-05-14 04:45:00,1010.80,59.0,52.2,78,2,206,1009.70,57.6,51.2,79,34.1,213
2024-05-14 05:00:00,1010.80,59.0,52.1,78,0,0,,,,,,
2024-05-14 05:15:00,1010.70,59.0,52.5,78,0,0,,,,,,
2024-05-14 05:30:00,1010.40,59.0,52.5,78,0,211,,,,,,
2024-05-14 05:45:00,1010.20,59.0,52.6,79,1,360,1009.42,57.9,51.3,78,34.8,211
2024-05-14 06:00:00,1010.20,59.0,52.1,78,1,203,,,,,,
2024-05-14 06:15:00,1010.10,59.0,52.1,78,1,0,,,,,,
2024-05-14 06:30:00,1010.00,59.0,52.1,78,1,188,,,,,,
2024-05-14 06:45:00,1010.10,58.0,52.9,83,0,0,1009.29,57.2,52.0,82,36.2,179
2024-05-14 07:00:00,1010.00,58.0,53.5,84,0,0,,,,,,
2024-05-14 07:15:00,1010.00,57.0,52.9,85,0,0,,,,,,
2024-05-14 07:30:00,1009.90,57.0,53.2,87,0,0,,,,,,
2024-05-14 07:45:00,1009.90,57.0,53.5,87,0,0,1009.11,56.5,52.8,87,36.7,180
2024-05-14 08:00:00,1009.80,57.0,53.8,89,0,193,,,,,,
2024-05-14 08:15:00,1009.70,57.0,53.8,89,0,0,,,,,,
2024-05-14 08:30:00,1009.80,57.0,53.8,89,2,207,,,,,,
2024-05-14 08:45:00,1009.70,57.0,53.8,88,2,234,1008.93,56.8,53.0,87,36.7,213
2024-05-14 09:00:00,1009.70,58.0,54.5,87,0,0,,,,,,
2024-05-14 09:15:00,1009.80,58.0,54.5,87,1,0,,,,,,
2024-05-14 09:30:00,1009.80,58.0,54.5,87,0,223,,,,,,
2024-05-14 09:45:00,1009.80,58.0,54.5,87,1,229,1009.00,56.2,53.6,91,36.7,213
2024-05-14 10:00:00,1010.00,58.0,54.5,87,2,222,,,,,,
2024-05-14 10:15:00,1010.10,57.0,54.1,89,0,0,,,,,,
2024-05-14 10:30:00,1010.30,57.0,54.4,91,0,232,,,,,,
2024-05-14 10:45:00,1010.30,56.0,53.7,91,1,360,1009.10,56.0,54.4,94,35.9,215
2024-05-14 11:00:00,1010.60,56.0,54.0,92,1,227,,,,,,
2024-05-14 11:15:00,1010.50,56.0,54.3,94,1,227,,,,,,
2024-05-14 11:30:00,1010.60,56.0,54.3,94,0,0,,,,,,
2024-05-14 11:45:00,1010.90,56.0,54.5,94,0,360,1009.57,56.6,54.7,93,35.6,212
2024-05-14 12:00:00,1010.60,57.0,55.6,94,0,230,,,,,,
2024-05-14 12:15:00,1010.80,57.0,55.6,94,0,234,,,,,,
2024-05-14 12:30:00,1010.70,57.0,55.6,94,0,234,,,,,,
2024-05-14 12:45:00,1010.90,57.0,55.5,94,1,224,1010.01,57.5,55.6,93,36.7,213
2024-05-14 13:00:00,1010.90,57.0,55.6,94,0,0,,,,,,
2024-05-14 13:15:00,1010.70,58.0,56.6,94,2,222,,,,,,
2024-05-14 13:30:00,1010.90,58.0,56.3,93,2,227,,,,,,
2024-05-14 13:45:00,1010.80,58.0,56.3,93,2,240,,,,,,
2024-05-14 14:00:00,1011.00,58.0,56.3,93,1,235,,,,,,
2024-05-14 14:15:00,1011.10,58.0,56.3,93,2,239,,,,,,
2024-05-14 14:30:00,1011.10,58.0,56.3,93,2,238,,,,,,
2024-05-14 14:45:00,1011.20,58.0,56.3,93,1,235,,,,,,
2024-05-14 15:00:00,1011.20,59.0,57.0,93,3,236,,,,,,
2024-05-14 15:15:00,1011.30,59.0,57.0,93,3,233,,,,,,
2024-05-14 15:30:00,1011.30,59.0,56.7,92,2,234,,,,,,
2024-05-14 15:45:00,1011.30,59.0,56.7,92,3,225,,,,,,
2024-05-14 16:00:00,1011.10,60.0,57.0,89,1,0,,,,,,
2024-05-14 16:15:00,1011.00,61.0,57.4,88,3,263,,,,,,
2024-05-14 16:30:00,1010.90,62.0,57.8,85,4,222,,,,,,
2024-05-14 16:45:00,1010.80,62.0,57.8,85,3,234,,,,,,
2024-05-14 17:00:00,1010.80,63.0,58.1,83,3,0,,,,,,
2024-05-14 17:15:00,1010.70,64.0,58.7,83,3,0,,,,,,
2024-05-14 17:30:00,1010.80,64.0,58.4,82,2,258,,,,,,
2024-05-14 17:45:00,1010.60,63.0,58.1,83,1,239,,,,,,
2024-05-14 18:00:00,1010.60,63.0,58.1,83,1,237,,,,,,
2024-05-14 18:15:00,1010.40,63.0,58.4,84,0,0,,,,,,
2024-05-14 18:30:00,1010.60,63.0,58.4,84,0,0,,,,,,
2024-05-14 18:45:00,1010.60,63.0,59.1,86,0,0,,,,,,
2024-05-14 19:00:00,1010.20,63.0,59.4,87,0,244,,,,,,
2024-05-14 19:15:00,1009.90,64.0,59.7,85,2,196,,,,,,
2024-05-14 19:30:00,1009.70,66.0,60.3,81,2,177,,,,,,
2024-05-14 19:45:00,1009.70,67.0,60.3,78,6,260,,,,,,
2024-05-14 20:00:00,1009.70,68.0,60.9,77,3,0,,,,,,
2024-05-14 20:15:00,1009.70,68.0,60.1,75,2,245,,,,,,
2024-05-14 20:30:00,1009.70,69.0,61.1,75,4,208,,,,,,
2024-05-14 20:45:00,1009.70,69.0,60.7,74,2,219,,,,,,
2024-05-14 21:00:00,1009.40,70.0,60.9,72,6,236,,,,,,
2024-05-14 21:15:00,1009.30,70.0,60.5,72,2,242,,,,,,
2024-05-14 21:30:00,1009.10,70.0,60.1,70,4,244,,,,,,
2024-05-14 21:45:00,1009.10,71.0,60.7,69,3,254,,,,,,
2024-05-14 22:00:00,1009.10,70.0,60.1,70,0,221,,,,,,
2024-05-14 22:15:00,1009.10,70.0,60.1,70,2,234,,,,,,
2024-05-14 22:30:00,1008.90,70.0,60.1,70,3,225,,,,,,
2024-05-14 22:45:00,1008.90,69.0,59.6,72,2,244,,,,,,
2024-05-14 23:00:00,1009.10,69.0,59.6,72,1,234,,,,,,
2024-05-14 23:15:00,1009.00,69.0,60.0,72,1,236,,,,,,
2024-05-14 23:30:00,1009.20,68.0,59.0,72,0,245,,,,,,
2024-05-14 23:45:00,1009.00,68.0,59.4,73,3,244,,,,,,
2024-05-15 00:15:00,1009.10,67.0,58.8,75,1,0,,,,,,
2024-05-15 00:30:00,1009.20,66.0,58.6,76,0,0,,,,,,
2024-05-15 00:45:00,1009.50,65.0,58.1,78,0,0,1008.74,64.3,57.0,77,34.0,185
2024-05-15 01:00:00,1009.50,65.0,58.0,78,1,247,,,,,,
2024-05-15 01:15:00,1010.00,65.0,58.3,78,0,0,,,,,,
2024-05-15 01:30:00,1010.10,63.0,57.1,80,0,0,,,,,,
2024-05-15 01:45:00,1010.40,62.0,56.8,83,0,0,1009.67,62.2,55.9,79,30.8,190
2024-05-15 02:00:00,1010.60,62.0,57.4,84,0,0,,,,,,
2024-05-15 02:15:00,1010.90,62.0,57.8,85,0,0,,,,,,
2024-05-15 02:30:00,1010.90,62.0,56.4,82,0,238,,,,,,
2024-05-15 02:45:00,1011.00,62.0,55.1,78,0,0,1010.08,61.2,52.4,72,26.6,197
2024-05-15 03:00:00,1011.10,61.0,53.7,76,0,0,,,,,,
2024-05-15 03:15:00,1011.10,60.0,53.1,78,0,234,,,,,,
2024-05-15 03:30:00,1011.10,59.0,52.1,78,0,0,,,,,,
2024-05-15 03:45:00,1011.30,58.0,51.6,79,0,0,1010.18,58.3,50.1,74,25.8,198
2024-05-15 04:00:00,1011.50,57.0,50.9,79,0,0,,,,,,
2024-05-15 04:15:00,1011.20,56.0,50.2,80,0,0,,,,,,
2024-05-15 04:30:00,1011.30,56.0,50.2,80,0,0,,,,,,
2024-05-15 04:45:00,1011.40,55.0,49.3,81,0,0,1010.35,56.0,49.1,77,27.6,198
2024-05-15 05:00:00,1011.40,55.0,49.6,81,0,0,,,,,,
2024-05-15 05:15:00,1011.50,55.0,49.3,81,0,0,,,,,,
2024-05-15 05:30:00,1011.70,55.0,49.3,81,0,0,,,,,,
2024-05-15 05:45:00,1011.80,55.0,49.6,82,0,0,1011.22,54.9,48.3,78,27.2,196
2024-05-15 06:00:00,1011.70,54.0,49.0,82,0,0,,,,,,
2024-05-15 06:15:00,1011.60,54.0,49.0,82,0,0,,,,,,
2024-05-15 06:30:00,1011.80,54.0,49.0,82,0,0,,,,,,
2024-05-15 06:45:00,1012.00,53.0,48.3,84,0,0,1011.18,53.2,47.5,81,143.5,306
2024-05-15 07:00:00,1012.00,53.0,48.6,84,0,0,,,,,,
2024-05-15 07:15:00,1012.10,52.0,47.9,85,0,0,,,,,,
2024-05-15 07:30:00,1012.10,52.0,48.2,86,0,0,,,,,,
2024-05-15 07:45:00,1012.10,51.0,47.2,86,0,0,1011.29,51.8,46.9,83,28.4,189
2024-05-15 08:00:00,1012.00,51.0,47.6,87,0,0,,,,,,
2024-05-15 08:15:00,1012.00,50.0,46.6,88,0,0,,,,,,
2024-05-15 08:30:00,1012.10,50.0,46.9,89,0,0,,,,,,
2024-05-15 08:45:00,1011.90,50.0,46.9,88,0,0,1011.15,50.6,46.4,85,28.8,189
2024-05-15 09:00:00,1012.20,49.0,45.9,88,0,0,,,,,,
2024-05-15 09:15:00,1012.30,49.0,46.2,90,0,0,,,,,,
2024-05-15 09:30:00,1012.20,49.0,46.5,91,0,0,,,,,,
2024-05-15 09:45:00,1012.30,49.0,46.5,90,0,0,1011.18,51.0,46.8,85,63.7,63
2024-05-15 10:00:00,1012.30,49.0,46.5,91,0,0,,,,,,
2024-05-15 10:15:00,1012.30,49.0,46.5,91,0,0,,,,,,
2024-05-15 10:30:00,1012.40,50.0,47.5,91,0,0,,,,,,
2024-05-15 10:45:00,1012.50,51.0,48.1,89,0,0,1011.74,53.6,47.4,79,25.9,193
2024-05-15 11:00:00,1012.80,53.0,49.2,86,0,0,,,,,,
2024-05-15 11:15:00,1012.70,54.0,49.3,83,0,0,,,,,,
2024-05-15 11:30:00,1012.80,55.0,49.6,81,0,0,,,,,,
2024-05-15 11:45:00,1012.80,56.0,50.0,80,0,0,1011.88,55.9,47.4,73,24.2,194
2024-05-15 12:00:00,1012.80,57.0,50.2,78,0,0,,,,,,
2024-05-15 12:15:00,1012.90,58.0,50.8,77,0,188,,,,,,
2024-05-15 12:30:00,1012.80,59.0,50.7,73,0,0,,,,,,
2024-05-15 12:45:00,1013.00,60.0,51.1,72,0,360,1011.94,58.1,47.5,67,25.0,224
2024-05-15 13:00:00,1012.70,61.0,51.1,69,0,162,,,,,,
2024-05-15 13:15:00,1012.80,62.0,50.9,66,0,0,,,,,,
2024-05-15 13:30:00,1012.80,63.0,51.5,66,0,167,,,,,,
2024-05-15 13:45:00,1012.90,62.0,50.5,66,1,86,,,,,,
2024-05-15 14:00:00,1012.90,63.0,51.0,64,1,90,,,,,,
2024-05-15 14:15:00,1012.70,64.0,51.1,63,0,0,,,,,,
2024-05-15 14:30:00,1012.80,65.0,50.3,59,0,98,,,,,,
2024-05-15 14:45:00,1012.90,65.0,50.3,59,0,0,,,,,,
2024-05-15 15:00:00,1012.80,67.0,51.7,58,1,92,,,,,,
2024-05-15 15:15:00,1012.80,67.0,49.8,54,0,0,,,,,,
2024-05-15 15:30:00,1012.70,67.0,50.8,56,2,82,,,,,,
2024-05-15 15:45:00,1012.70,67.0,50.8,56,0,0,,,,,,
2024-05-15 16:00:00,1012.60,67.0,51.3,57,0,0,,,,,,
2024-05-15 16:15:00,1012.50,68.0,50.7,53,1,77,,,,,,
2024-05-15 16:30:00,1012.20,68.0,51.2,54,3,86,,,,,,
2024-05-15 16:45:00,1012.20,68.0,51.2,54,1,107,,,,,,
2024-05-15 17:00:00,1011.90,68.0,51.2,54,1,0,,,,,,
2024-05-15 17:15:00,1011.90,69.0,51.6,53,0,0,,,,,,
2024-05-15 17:30:00,1011.60,70.0,52.6,54,0,0,,,,,,
2024-05-15 17:45:00,1011.50,71.0,52.5,51,0,0,,,,,,
2024-05-15 18:00:00,1011.40,71.0,53.0,52,0,113,,,,,,
2024-05-15 18:15:00,1011.30,72.0,52.3,50,0,0,,,,,,
2024-05-15 18:30:00,1010.80,73.0,53.2,50,0,0,,,,,,
2024-05-15 18:45:00,1010.80,72.0,52.3,50,0,94,,,,,,
2024-05-15 19:00:00,1010.80,73.0,51.6,46,0,94,,,,,,
2024-05-15 19:15:00,1010.60,74.0,51.9,45,0,0,,,,,,
2024-05-15 19:30:00,1010.30,75.0,51.6,43,0,0,,,,,,
2024-05-15 19:45:00,1010.30,75.0,51.0,43,0,94,,,,,,
2024-05-15 20:00:00,1010.20,74.0,50.7,44,0,0,,,,,,
2024-05-15 20:15:00,1010.20,74.0,50.1,43,0,0,,,,,,
2024-05-15 20:30:00,1010.20,74.0,50.7,44,0,0,,,,,,
2024-05-15 20:45:00,1010.20,74.0,52.5,46,0,0,,,,,,
2024-05-15 21:00:00,1009.90,73.0,50.4,45,0,0,,,,,,
2024-05-15 21:15:00,1010.00,72.0,50.6,46,0,0,,,,,,
2024-05-15 21:30:00,1010.00,73.0,52.1,47,0,0,,,,,,
2024-05-15 21:45:00,1010.10,72.0,50.6,46,0,0,,,,,,
2024-05-15 22:00:00,1010.10,72.0,50.1,45,0,0,,,,,,
2024-05-15 22:15:00,1010.00,72.0,51.8,48,0,95,,,,,,
2024-05-15 22:30:00,1010.20,71.0,51.4,49,0,0,,,,,,
2024-05-15 22:45:00,1010.20,71.0,51.4,49,0,0,,,,,,
2024-05-15 23:00:00,1010.30,71.0,52.0,51,0,0,,,,,,
2024-05-15 23:15:00,1010.40,70.0,51.5,51,0,0,,,,,,
2024-05-15 23:30:00,1010.40,70.0,54.5,57,0,0,,,,,,
2024-05-15 23:45:00,1010.70,69.0,54.5,59,0,0,,,,,,
2024-05-16 00:15:00,1010.80,68.0,55.8,64,0,0,,,,,,
2024-05-16 00:30:00,1010.90,67.0,55.3,66,0,0,,,,,,
2024-05-16 00:45:00,1011.00,66.0,54.5,66,0,0,1010.61,63.8,51.8,65,29.9,185
2024-05-16 01:00:00,1011.10,66.0,55.1,68,0,0,,,,,,
2024-05-16 01:15:00,1011.20,65.0,55.0,69,0,0,,,,,,
2024-05-16 01:30:00,1011.20,65.0,55.4,70,0,0,,,,,,
2024-05-16 01:45:00,1011.20,64.0,54.5,71,0,0,1010.81,61.9,51.5,68,29.8,185
2024-05-16 02:00:00,1011.20,64.0,54.0,69,0,0,,,,,,
2024-05-16 02:15:00,1011.20,64.0,54.0,69,0,0,,,,,,
2024-05-16 02:30:00,1011.30,63.0,53.1,70,0,0,,,,,,
2024-05-16 02:45:00,1011.30,64.0,54.2,70,0,0,1010.94,62.3,49.7,63,27.2,185
2024-05-16 03:00:00,1011.30,63.0,53.4,70,0,0,,,,,,
2024-05-16 03:15:00,1011.40,63.0,54.6,74,0,0,,,,,,
2024-05-16 03:30:00,1011.50,62.0,54.3,75,1,0,,,,,,
2024-05-16 03:45:00,1011.60,61.0,53.8,77,1,360,1010.94,59.6,50.4,71,25.1,220
2024-05-16 04:00:00,1011.60,60.0,53.5,78,1,93,,,,,,
2024-05-16 04:15:00,1011.70,60.0,53.8,80,2,78,,,,,,
2024-05-16 04:30:00,1011.70,59.0,52.8,80,0,73,,,,,,
2024-05-16 04:45:00,1011.60,59.0,52.9,80,0,74,1010.78,59.5,52.7,78,,68
2024-05-16 05:00:00,1011.80,58.0,51.9,79,0,73,,,,,,
2024-05-16 05:15:00,1012.00,58.0,51.9,79,0,0,,,,,,
2024-05-16 05:30:00,1012.00,58.0,51.9,79,1,0,,,,,,
2024-05-16 05:45:00,1012.40,57.0,50.6,79,0,0,1011.47,56.8,48.4,73,23.9,192
2024-05-16 06:00:00,1012.20,57.0,50.5,78,0,0,,,,,,
2024-05-16 06:15:00,1012.20,57.0,49.5,76,0,0,,,,,,
2024-05-16 06:30:00,1012.50,56.0,47.8,74,0,0,,,,,,
2024-05-16 06:45:00,1012.60,56.0,47.2,72,0,360,1011.75,55.3,46.1,71,23.8,220
2024-05-16 07:00:00,1012.60,55.0,45.8,70,1,0,,,,,,
2024-05-16 07:15:00,1012.50,54.0,45.2,72,0,0,,,,,,
2024-05-16 07:30:00,1012.60,54.0,45.5,72,0,0,,,,,,
2024-05-16 07:45:00,1012.70,53.0,45.0,74,0,0,1011.82,53.5,45.5,74,23.6,189
2024-05-16 08:00:00,1012.90,52.0,44.7,75,0,0,,,,,,
2024-05-16 08:15:00,1012.90,52.0,45.0,77,0,0,,,,,,
2024-05-16 08:30:00,1012.80,52.0,45.0,77,0,0,,,,,,
2024-05-16 08:45:00,1012.80,51.0,44.8,79,0,0,1011.92,52.3,44.5,74,23.9,189
2024-05-16 09:00:00,1013.00,51.0,45.0,80,0,0,,,,,,
2024-05-16 09:15:00,1013.10,50.0,44.4,80,0,0,,,,,,
2024-05-16 09:30:00,1013.10,50.0,44.7,81,0,0,,,,,,
2024-05-16 09:45:00,1013.30,50.0,44.4,81,0,0,1012.43,51.7,44.4,76,24.0,190
2024-05-16 10:00:00,1013.40,50.0,44.1,80,0,0,,,,,,
2024-05-16 10:15:00,1013.60,50.0,44.4,80,0,72,,,,,,
2024-05-16 10:30:00,1013.70,51.0,45.4,81,0,0,,,,,,
2024-05-16 10:45:00,1014.00,51.0,45.4,81,0,0,1013.16,52.8,44.4,72,23.4,189
2024-05-16 11:00:00,1014.10,52.0,46.0,79,0,0,,,,,,
2024-05-16 11:15:00,1014.20,52.0,46.4,80,0,68,,,,,,
2024-05-16 11:30:00,1014.30,52.0,46.4,80,1,0,,,,,,
2024-05-16 11:45:00,1014.10,53.0,47.4,81,2,63,1013.26,54.5,46.0,72,22.2,218
2024-05-16 12:00:00,1014.20,53.0,47.3,81,3,76,,,,,,
2024-05-16 12:15:00,1014.10,54.0,48.0,79,3,71,,,,,,
2024-05-16 12:30:00,1013.90,54.0,47.6,78,2,73,,,,,,
2024-05-16 12:45:00,1013.90,56.0,48.3,75,6,59,1013.25,57.4,46.8,67,21.7,215
2024-05-16 13:00:00,1014.00,58.0,49.4,72,4,90,,,,,,
2024-05-16 13:15:00,1014.00,59.0,49.6,71,5,82,,,,,,
2024-05-16 13:30:00,1014.20,59.0,49.6,71,4,61,,,,,,
2024-05-16 13:45:00,1014.30,59.0,50.0,71,0,75,,,,,,
2024-05-16 14:00:00,1014.40,59.0,49.6,71,3,69,,,,,,
2024-05-16 14:15:00,1014.20,61.0,51.1,69,1,86,,,,,,
2024-05-16 14:30:00,1014.40,60.0,49.8,69,3,82,,,,,,
2024-05-16 14:45:00,1014.30,61.0,50.4,68,2,87,,,,,,
2024-05-16 15:00:00,1014.40,62.0,51.3,67,1,88,,,,,,
2024-05-16 15:15:00,1014.40,62.0,50.9,66,3,87,,,,,,
2024-05-16 15:30:00,1014.40,63.0,51.9,66,2,88,,,,,,
2024-05-16 15:45:00,1014.10,64.0,52.8,67,2,76,,,,,,
2024-05-16 16:00:00,1014.10,65.0,53.4,66,2,90,,,,,,
2024-05-16 16:15:00,1014.00,66.0,53.9,65,1,76,,,,,,
2024-05-16 16:30:00,1013.60,67.0,54.0,62,2,106,,,,,,
2024-05-16 16:45:00,1013.50,68.0,54.9,62,3,123,,,,,,
2024-05-16 17:00:00,1013.50,68.0,54.9,62,2,118,,,,,,
2024-05-16 17:15:00,1013.40,69.0,55.4,62,1,109,,,,,,
2024-05-16 17:30:00,1013.20,69.0,55.4,62,0,117,,,,,,
2024-05-16 17:45:00,1013.40,69.0,55.9,63,1,0,,,,,,
2024-05-16 18:00:00,1013.30,70.0,55.9,60,1,137,,,,,,
2024-05-16 18:15:00,1013.10,71.0,56.9,60,2,76,,,,,,
2024-05-16 18:30:00,1013.20,71.0,56.4,59,0,0,,,,,,
2024-05-16 18:45:00,1012.90,72.0,57.3,59,2,84,,,,,,
2024-05-16 19:00:00,1012.90,72.0,57.3,59,0,0,,,,,,
2024-05-16 19:15:00,1012.90,72.0,56.9,58,3,86,,,,,,
2024-05-16 19:30:00,1012.70,73.0,57.8,58,3,115,,,,,,
2024-05-16 19:45:00,1012.70,73.0,57.3,57,4,112,,,,,,
2024-05-16 20:00:00,1012.70,73.0,56.4,55,0,0,,,,,,
2024-05-16 20:15:00,1012.60,73.0,56.9,56,2,0,,,,,,
2024-05-16 20:30:00,1012.50,74.0,57.3,55,1,102,,,,,,
2024-05-16 20:45:00,1012.40,74.0,57.3,55,0,0,,,,,,
2024-05-16 21:00:00,1012.50,74.0,58.3,58,1,88,,,,,,
2024-05-16 21:15:00,1012.70,73.0,57.8,58,2,101,,,,,,
2024-05-16 21:30:00,1012.80,73.0,58.3,60,1,113,,,,,,
2024-05-16 21:45:00,1012.90,73.0,58.7,60,1,0,,,,,,
2024-05-16 22:00:00,1012.70,72.0,58.2,61,1,117,,,,,,
2024-05-16 22:15:00,1012.80,72.0,57.8,60,2,124,,,,,,
2024-05-16 22:30:00,1013.00,72.0,58.2,61,2,119,,,,,,
2024-05-16 22:45:00,1013.30,71.0,58.2,64,0,0,,,,,,
2024-05-16 23:00:00,1013.20,71.0,58.2,64,0,0,,,,,,
2024-05-16 23:15:00,1013.30,71.0,57.3,61,0,117,,,,,,
2024-05-16 23:30:00,1013.40,71.0,57.8,63,0,0,,,,,,
2024-05-16 23:45:00,1013.60,71.0,58.2,64,0,0,,,,,,
2024-05-17 00:15:00,1013.60,69.0,58.4,68,0,0,,,,,,
2024-05-17 00:30:00,1013.50,69.0,58.8,70,0,0,,,,,,
2024-05-17 00:45:00,1013.60,68.0,58.0,70,0,0,1013.05,65.3,55.8,71,27.9,182
2024-05-17 01:00:00,1013.70,68.0,58.6,72,0,0,,,,,,
2024-05-17 01:15:00,1013.70,67.0,58.4,73,0,0,,,,,,
2024-05-17 01:30:00,1013.70,66.0,58.2,75,0,0,,,,,,
2024-05-17 01:45:00,1014.00,66.0,58.7,77,0,0,1013.31,63.7,55.9,75,140.1,306
2024-05-17 02:00:00,1013.90,65.0,58.0,78,0,0,,,,,,
2024-05-17 02:15:00,1013.90,65.0,58.3,78,0,0,,,,,,
2024-05-17 02:30:00,1014.10,64.0,57.4,78,0,0,,,,,,
2024-05-17 02:45:00,1014.20,64.0,57.1,78,0,0,1013.47,62.3,53.9,73,25.6,180
2024-05-17 03:00:00,1014.30,64.0,57.0,78,0,117,,,,,,
2024-05-17 03:15:00,1014.20,63.0,55.7,76,1,113,,,,,,
2024-05-17 03:30:00,1014.10,62.0,54.0,74,1,107,,,,,,
2024-05-17 03:45:00,1014.30,62.0,53.7,74,2,84,1013.56,60.4,51.5,72,24.6,214
2024-05-17 04:00:00,1014.40,61.0,52.6,74,0,84,,,,,,
2024-05-17 04:15:00,1014.60,61.0,52.6,74,0,0,,,,,,
2024-05-17 04:30:00,1014.70,60.0,52.0,74,0,0,,,,,,
2024-05-17 04:45:00,1014.50,59.0,51.5,76,0,360,1013.53,59.0,50.0,72,25.3,217
2024-05-17 05:00:00,1014.40,58.0,50.5,76,0,84,,,,,,
2024-05-17 05:15:00,1014.30,58.0,50.1,75,1,0,,,,,,
2024-05-17 05:30:00,1014.50,58.0,50.1,75,1,82,,,,,,
2024-05-17 05:45:00,1014.30,58.0,49.9,74,1,80,1013.46,58.1,48.6,70,24.7,216
2024-05-17 06:00:00,1014.40,58.0,49.8,74,1,80,,,,,,
2024-05-17 06:15:00,1014.40,57.0,48.8,73,0,80,,,,,,
2024-05-17 06:30:00,1014.40,57.0,49.1,74,0,0,,,,,,
2024-05-17 06:45:00,1014.60,56.0,48.6,76,0,0,1013.80,57.3,48.6,72,25.7,187
2024-05-17 07:00:00,1014.70,56.0,48.9,76,0,0,,,,,,
2024-05-17 07:15:00,1014.80,55.0,48.6,79,0,0,,,,,,
2024-05-17 07:30:00,1014.70,55.0,48.3,78,0,0,,,,,,
2024-05-17 07:45:00,1014.80,55.0,48.3,78,0,0,1013.63,58.3,52.5,81,,22
2024-05-17 08:00:00,1014.80,55.0,48.6,79,1,80,,,,,,
2024-05-17 08:15:00,1014.70,55.0,48.9,79,1,80,,,,,,
2024-05-17 08:30:00,1014.70,55.0,49.3,81,0,79,,,,,,
2024-05-17 08:45:00,1014.80,54.0,48.6,82,1,79,1014.21,55.8,48.6,76,24.7,216
2024-05-17 09:00:00,1014.80,54.0,48.6,82,1,79,,,,,,
2024-05-17 09:15:00,1015.10,54.0,49.0,82,0,79,,,,,,
2024-05-17 09:30:00,1015.40,54.0,49.3,83,0,0,,,,,,
2024-05-17 09:45:00,1015.80,54.0,49.3,84,0,0,1015.25,55.5,48.8,77,25.2,184
2024-05-17 10:00:00,1016.00,55.0,50.2,83,0,0,,,,,,
2024-05-17 10:15:00,1016.40,55.0,50.2,83,0,0,,,,,,
2024-05-17 10:30:00,1016.50,55.0,49.9,82,1,79,,,,,,
2024-05-17 10:45:00,1016.80,55.0,50.6,85,0,0,1016.04,58.4,52.4,80,,36
2024-05-17 10:46:00,1016.80,55.0,50.6,84,0,0,,,,,,
2024-05-17 11:15:00,1017.00,55.0,50.6,84,1,79,,,,,,
2024-05-17 11:30:00,1017.10,55.0,50.9,86,1,82,,,,,,
2024-05-17 11:45:00,1017.20,55.0,50.9,86,1,82,1016.43,56.6,50.8,80,25.4,215
2024-05-17 12:00:00,1017.50,55.0,50.9,86,0,82,,,,,,
2024-05-17 12:15:00,1017.40,55.0,50.9,86,0,74,,,,,,
2024-05-17 12:30:00,1017.50,56.0,51.5,84,2,72,,,,,,
2024-05-17 12:45:00,1017.40,56.0,51.6,85,2,72,1016.55,58.3,51.5,78,24.3,213
2024-05-17 13:00:00,1017.60,57.0,52.2,83,1,71,,,,,,
2024-05-17 13:15:00,1017.60,57.0,52.2,83,1,71,,,,,,
2024-05-17 13:30:00,1017.50,58.0,53.2,83,1,71,,,,,,
2024-05-17 13:45:00,1017.40,59.0,53.5,81,2,72,,,,,,
2024-05-17 14:00:00,1017.40,60.0,54.1,81,0,0,,,,,,
2024-05-17 14:15:00,1017.20,60.0,54.1,81,1,71,,,,,,
2024-05-17 14:30:00,1017.20,60.0,53.8,80,1,71,,,,,,
2024-05-17 14:45:00,1017.20,61.0,54.4,79,0,71,,,,,,
2024-05-17 15:00:00,1017.00,63.0,56.0,78,0,0,,,,,,
2024-05-17 15:15:00,1016.90,65.0,56.9,75,2,71,,,,,,
2024-05-17 15:30:00,1016.80,67.0,58.0,72,0,71,,,,,,
2024-05-17 15:45:00,1016.70,69.0,59.6,72,1,82,,,,,,
2024-05-17 16:00:00,1016.60,70.0,59.8,69,0,0,,,,,,
2024-05-17 16:15:00,1016.50,71.0,59.9,67,1,84,,,,,,
2024-05-17 16:30:00,1016.20,72.0,60.0,65,0,84,,,,,,
2024-05-17 16:45:00,1015.70,73.0,59.6,62,0,70,,,,,,
2024-05-17 17:00:00,1015.50,74.0,58.8,59,0,0,,,,,,
2024-05-17 17:15:00,1015.20,74.0,57.3,55,0,72,,,,,,
2024-05-17 17:30:00,1015.00,75.0,57.2,54,0,0,,,,,,
2024-05-17 17:45:00,1015.00,76.0,58.6,55,0,0,,,,,,
2024-05-17 18:00:00,1014.90,76.0,58.1,53,0,136,,,,,,
2024-05-17 18:15:00,1014.70,76.0,61.1,59,1,71,,,,,,
2024-05-17 18:30:00,1014.70,76.0,60.1,58,1,93,,,,,,
2024-05-17 18:45:00,1014.60,77.0,60.1,55,0,92,,,,,,
2024-05-17 19:00:00,1014.50,76.0,59.1,55,0,92,,,,,,
2024-05-17 19:15:00,1014.20,76.0,59.6,57,0,90,,,,,,
2024-05-17 19:30:00,1014.30,77.0,60.6,56,0,90,,,,,,
2024-05-17 19:45:00,1014.10,77.0,59.6,54,0,0,,,,,,
2024-05-17 20:00:00,1014.00,77.0,59.1,53,0,0,,,,,,
2024-05-17 20:15:00,1013.90,77.0,59.6,54,0,98,,,,,,
2024-05-17 20:30:00,1013.80,77.0,60.1,55,0,98,,,,,,
2024-05-17 20:45:00,1013.90,77.0,60.1,55,0,98,,,,,,
2024-05-17 21:00:00,1013.90,76.0,59.1,55,0,0,,,,,,
2024-05-17 21:15:00,1013.70,76.0,60.1,58,0,0,,,,,,
2024-05-17 21:30:00,1013.80,76.0,61.1,59,0,0,,,,,,
2024-05-17 21:45:00,1013.80,75.0,59.7,58,0,0,,,,,,
2024-05-17 22:00:00,1013.90,74.0,59.7,60,3,71,,,,,,
2024-05-17 22:15:00,1013.70,73.0,59.2,62,3,71,,,,,,
2024-05-17 22:30:00,1013.90,73.0,60.1,64,0,0,,,,,,
2024-05-17 22:45:00,1013.90,72.0,58.7,62,3,68,,,,,,
2024-05-17 23:00:00,1014.00,71.0,59.1,66,0,0,,,,,,
2024-05-17 23:15:00,1014.10,70.0,58.5,67,1,0,,,,,,
2024-05-17 23:30:00,1014.90,70.0,60.1,70,2,109,,,,,,
2024-05-17 23:45:00,1014.70,65.0,60.7,85,3,88,,,,,,
2024-05-18 00:15:00,1014.60,62.0,58.7,89,1,86,,,,,,
2024-05-18 00:30:00,1014.90,62.0,58.7,89,0,0,,,,,,
2024-05-18 00:45:00,1015.10,61.0,58.0,89,0,0,1014.15,62.3,57.6,84,69.7,64
2024-05-18 01:00:00,1015.40,61.0,58.0,89,1,86,,,,,,
2024-05-18 01:15:00,1015.10,61.0,58.0,89,1,0,,,,,,
2024-05-18 01:30:00,1015.50,62.0,58.7,89,2,86,,,,,,
2024-05-18 01:45:00,1015.50,62.0,58.7,88,3,110,1014.60,60.9,57.8,89,23.5,211
2024-05-18 02:00:00,1015.60,61.0,58.4,90,2,82,,,,,,
2024-05-18 02:15:00,1015.80,61.0,58.7,92,1,82,,,,,,
2024-05-18 02:30:00,1015.40,61.0,59.3,94,3,84,,,,,,
2024-05-18 02:45:00,1015.60,61.0,59.2,93,2,88,1014.73,61.0,59.0,93,25.3,210
2024-05-18 03:00:00,1015.60,61.0,59.5,94,0,85,,,,,,
2024-05-18 03:15:00,1015.60,61.0,59.5,94,0,0,,,,,,
2024-05-18 03:30:00,1015.80,61.0,59.5,94,0,0,,,,,,
2024-05-18 03:45:00,1015.80,61.0,59.5,94,0,0,1015.25,60.8,58.8,93,27.2,179
2024-05-18 04:00:00,1015.90,61.0,59.5,94,0,86,,,,,,
2024-05-18 04:15:00,1016.20,61.0,59.5,94,0,85,,,,,,
2024-05-18 04:30:00,1016.40,61.0,59.5,94,0,0,,,,,,
2024-05-18 04:45:00,1016.90,61.0,59.8,95,0,0,1015.31,61.0,59.0,93,,250
2024-05-18 05:00:00,1016.70,61.0,59.9,96,0,0,,,,,,
2024-05-18 05:15:00,1016.60,61.0,59.9,96,0,0,,,,,,
2024-05-18 05:30:00,1016.40,60.0,58.9,95,0,0,,,,,,
2024-05-18 05:45:00,1016.50,60.0,58.8,95,0,0,1015.42,59.5,58.4,96,24.0,179
2024-05-18 06:00:00,1016.60,60.0,58.9,95,0,85,,,,,,
2024-05-18 06:15:00,1016.40,60.0,58.9,95,1,84,,,,,,
2024-05-18 06:30:00,1016.50,59.0,57.9,96,2,79,,,,,,
2024-05-18 06:45:00,1016.40,59.0,57.8,95,2,72,1015.54,59.0,57.4,94,24.4,210
2024-05-18 07:00:00,1016.60,59.0,57.9,96,2,74,,,,,,
2024-05-18 07:15:00,1016.70,58.0,56.9,95,1,74,,,,,,
2024-05-18 07:30:00,1016.70,58.0,56.9,95,1,73,,,,,,
2024-05-18 07:45:00,1016.80,58.0,56.8,95,1,74,1015.78,58.1,56.7,95,24.4,212
2024-05-18 08:00:00,1016.80,58.0,56.9,95,0,0,,,,,,
2024-05-18 08:15:00,1017.10,58.0,56.9,95,0,73,,,,,,
2024-05-18 08:30:00,1017.20,57.0,55.9,96,0,0,,,,,,
2024-05-18 08:45:00,1017.40,57.0,55.8,95,0,0,1016.29,57.6,56.2,94,24.9,180
2024-05-18 09:00:00,1017.50,57.0,55.9,96,0,74,,,,,,
2024-05-18 09:15:00,1017.60,57.0,55.9,96,0,0,,,,,,
2024-05-18 09:30:00,1017.60,57.0,55.9,96,0,0,,,,,,
2024-05-18 09:45:00,1017.80,56.0,54.8,95,0,0,1016.72,57.5,55.6,93,25.2,183
2024-05-18 10:00:00,1018.00,56.0,54.9,95,0,73,,,,,,
2024-05-18 10:15:00,1018.10,56.0,54.9,95,1,72,,,,,,
2024-05-18 10:30:00,1018.20,56.0,54.9,95,0,0,,,,,,
2024-05-18 10:45:00,1018.30,56.0,54.8,95,1,72,1017.18,57.0,54.6,91,24.9,215
2024-05-18 11:00:00,1018.40,56.0,54.9,95,1,72,,,,,,
2024-05-18 11:15:00,1018.40,56.0,54.9,95,0,0,,,,,,
2024-05-18 11:30:00,1018.40,56.0,54.9,95,0,69,,,,,,
2024-05-18 11:45:00,1018.60,56.0,54.8,95,0,0,1017.76,57.7,55.4,92,25.0,181
2024-05-18 12:00:00,1018.60,57.0,55.9,96,0,69,,,,,,
2024-05-18 12:15:00,1018.60,57.0,55.6,94,1,69,,,,,,
2024-05-18 12:30:00,1018.50,57.0,55.6,94,0,0,,,,,,
2024-05-18 12:45:00,1018.70,58.0,56.2,93,2,69,1017.87,59.6,55.8,87,25.4,213
2024-05-18 13:00:00,1018.70,59.0,57.0,93,0,69,,,,,,
2024-05-18 13:15:00,1018.60,60.0,57.4,90,1,0,,,,,,
2024-05-18 13:30:00,1018.70,60.0,57.0,89,0,0,,,,,,
2024-05-18 13:45:00,1018.60,61.0,57.4,88,0,0,,,,,,
2024-05-18 14:00:00,1018.60,62.0,57.8,85,1,69,,,,,,
2024-05-18 14:15:00,1018.60,63.0,58.1,83,0,74,,,,,,
2024-05-18 14:30:00,1018.50,64.0,58.4,82,0,76,,,,,,
2024-05-18 14:45:00,1018.40,64.0,57.7,79,1,0,,,,,,
2024-05-18 15:00:00,1018.50,65.0,59.0,80,1,87,,,,,,
2024-05-18 15:15:00,1018.40,65.0,59.4,81,1,88,,,,,,
2024-05-18 15:30:00,1018.60,67.0,61.0,81,0,0,,,,,,
2024-05-18 15:45:00,1018.60,68.0,60.1,75,1,115,,,,,,
2024-05-18 16:00:00,1018.60,68.0,59.0,72,2,142,,,,,,
2024-05-18 16:15:00,1018.50,67.0,56.5,68,2,158,,,,,,
2024-05-18 16:30:00,1018.50,68.0,57.8,69,1,0,,,,,,
2024-05-18 16:45:00,1018.40,68.0,58.2,71,2,0,,,,,,
2024-05-18 17:00:00,1018.30,68.0,59.0,72,3,152,,,,,,
2024-05-18 17:15:00,1018.30,68.0,59.8,74,1,141,,,,,,
2024-05-18 17:30:00,1018.10,68.0,58.6,72,1,139,,,,,,
2024-05-18 17:45:00,1017.90,69.0,61.1,75,1,159,,,,,,
2024-05-18 18:00:00,1017.90,69.0,60.4,74,1,0,,,,,,
2024-05-18 18:15:00,1017.70,69.0,59.2,70,2,117,,,,,,
2024-05-18 18:30:00,1017.60,69.0,59.6,72,1,132,,,,,,
2024-05-18 18:45:00,1017.60,69.0,59.6,72,4,128,,,,,,
2024-05-18 19:00:00,1017.40,69.0,58.8,70,1,136,,,,,,
2024-05-18 19:15:00,1017.30,70.0,60.9,72,2,121,,,,,,
2024-05-18 19:30:00,1017.40,69.0,59.2,70,1,0,,,,,,
2024-05-18 19:45:00,1017.50,68.0,59.0,72,1,138,,,,,,
2024-05-18 20:00:00,1017.30,68.0,59.4,73,2,144,,,,,,
2024-05-18 20:15:00,1017.40,67.0,58.8,75,1,134,,,,,,
2024-05-18 20:30:00,1017.30,66.0,58.6,76,0,136,,,,,,
2024-05-18 20:45:00,1017.20,66.0,58.6,76,0,0,,,,,,
2024-05-18 21:00:00,1017.20,66.0,59.3,78,2,133,,,,,,
2024-05-18 21:15:00,1017.10,66.0,59.6,80,0,128,,,,,,
2024-05-18 21:30:00,1017.10,66.0,59.6,80,1,116,,,,,,
2024-05-18 21:45:00,1017.30,66.0,59.6,80,3,97,,,,,,
2024-05-18 22:00:00,1017.10,65.0,59.0,80,1,99,,,,,,
2024-05-18 22:15:00,1017.30,65.0,59.4,81,0,0,,,,,,
2024-05-18 22:30:00,1017.10,65.0,59.4,81,2,0,,,,,,
2024-05-18 22:45:00,1017.10,65.0,59.7,82,2,92,,,,,,
2024-05-18 23:00:00,1017.10,65.0,60.0,83,0,0,,,,,,
2024-05-18 23:15:00,1017.10,65.0,60.0,83,0,0,,,,,,
2024-05-18 23:30:00,1017.00,65.0,60.4,84,0,0,,,,,,
2024-05-18 23:45:00,1017.00,64.0,59.7,85,0,86,,,,,,
2024-05-19 00:15:00,1017.10,64.0,60.7,89,0,0,,,,,,
2024-05-19 00:30:00,1017.00,64.0,60.7,89,0,87,,,,,,
2024-05-19 00:45:00,1017.00,63.0,59.7,88,0,0,1016.09,61.8,58.8,89,25.2,179
2024-05-19 01:00:00,1017.00,63.0,59.7,88,0,0,,,,,,
2024-05-19 01:15:00,1016.90,62.0,59.0,89,1,0,,,,,,
2024-05-19 01:30:00,1017.20,62.0,59.0,89,0,85,,,,,,
2024-05-19 01:45:00,1017.40,61.0,58.3,90,0,0,1016.45,60.5,57.5,90,26.0,182
2024-05-19 02:00:00,1017.40,61.0,58.4,90,0,0,,,,,,
2024-05-19 02:15:00,1017.40,60.0,57.7,92,0,0,,,,,,
2024-05-19 02:30:00,1017.40,60.0,57.7,92,0,0,,,,,,
2024-05-19 02:45:00,1017.40,59.0,56.6,91,0,0,1016.65,58.6,56.2,91,25.3,183
2024-05-19 03:00:00,1017.40,58.0,55.7,92,0,0,,,,,,
2024-05-19 03:15:00,1017.20,58.0,55.7,92,0,0,,,,,,
2024-05-19 03:30:00,1017.50,57.0,54.7,92,0,80,,,,,,
2024-05-19 03:45:00,1017.50,57.0,55.0,92,0,0,1016.44,57.2,55.6,94,25.1,182
2024-05-19 04:00:00,1017.60,56.0,54.0,92,0,0,,,,,,
2024-05-19 04:15:00,1017.50,56.0,54.3,94,0,0,,,,,,
2024-05-19 04:30:00,1017.50,56.0,54.3,94,0,0,,,,,,
2024-05-19 04:45:00,1017.50,55.0,53.3,93,0,0,1016.48,56.2,54.5,94,24.4,183
2024-05-19 05:00:00,1017.50,55.0,53.3,93,0,0,,,,,,
2024-05-19 05:15:00,1017.50,55.0,53.6,94,0,0,,,,,,
2024-05-19 05:30:00,1017.30,55.0,53.6,94,0,80,,,,,,
2024-05-19 05:45:00,1017.10,54.0,52.6,94,0,360,1016.17,55.1,53.6,94,24.3,215
2024-05-19 06:00:00,1017.20,54.0,52.6,95,0,0,,,,,,
2024-05-19 06:15:00,1017.10,54.0,52.6,95,0,0,,,,,,
2024-05-19 06:30:00,1017.20,54.0,52.9,95,0,80,,,,,,
2024-05-19 06:45:00,1017.20,54.0,52.9,95,0,0,1016.27,54.6,53.2,95,24.1,185
2024-05-19 07:00:00,1017.30,54.0,52.9,95,0,80,,,,,,
2024-05-19 07:15:00,1017.50,54.0,52.9,95,0,0,,,,,,
2024-05-19 07:30:00,1017.60,54.0,52.9,95,0,0,,,,,,
2024-05-19 07:45:00,1017.70,54.0,52.9,95,0,80,1016.30,53.8,52.3,94,23.4,217
2024-05-19 08:00:00,1017.60,54.0,52.9,95,1,80,,,,,,
2024-05-19 08:15:00,1017.60,54.0,52.9,95,2,76,,,,,,
2024-05-19 08:30:00,1017.70,53.0,51.9,96,3,76,,,,,,
2024-05-19 08:45:00,1017.50,53.0,51.9,95,2,73,1016.57,53.6,52.4,95,23.8,214
2024-05-19 09:00:00,1017.50,53.0,51.9,96,2,71,,,,,,
2024-05-19 09:15:00,1017.70,53.0,51.9,96,0,0,,,,,,
2024-05-19 09:30:00,1017.80,52.0,50.9,95,0,0,,,,,,
2024-05-19 09:45:00,1017.90,52.0,50.9,95,0,0,1017.11,53.1,51.9,95,24.6,182
2024-05-19 10:00:00,1017.90,52.0,50.9,95,0,69,,,,,,
2024-05-19 10:15:00,1018.20,52.0,51.2,96,0,0,,,,,,
2024-05-19 10:30:00,1018.00,52.0,51.2,96,0,0,,,,,,
2024-05-19 10:45:00,1018.40,52.0,51.1,96,0,69,1017.61,53.2,51.8,95,25.6,216
2024-05-19 11:00:00,1018.30,52.0,51.2,96,1,69,,,,,,
2024-05-19 11:15:00,1018.40,53.0,52.2,96,0,0,,,,,,
2024-05-19 11:30:00,1018.40,53.0,52.2,96,0,0,,,,,,
2024-05-19 11:45:00,1018.90,53.0,51.9,96,0,0,,,,,,
2024-05-19 12:00:00,1018.80,53.0,51.9,96,1,69,,,,,,
2024-05-19 12:15:00,1018.80,53.0,51.9,96,1,69,,,,,,
2024-05-19 12:30:00,1018.90,53.0,51.6,94,0,0,,,,,,
2024-05-19 12:45:00,1018.70,55.0,53.3,93,0,0,1017.85,57.2,53.3,86,25.8,183
2024-05-19 13:00:00,1018.80,56.0,53.7,92,0,69,,,,,,
2024-05-19 13:15:00,1018.70,57.0,53.8,89,1,0,,,,,,
2024-05-19 13:30:00,1018.50,59.0,55.1,86,1,69,,,,,,
2024-05-19 13:45:00,1018.30,59.0,54.8,85,1,69,,,,,,
2024-05-19 14:00:00,1018.20,61.0,56.1,84,0,71,,,,,,
2024-05-19 14:15:00,1018.20,63.0,57.1,80,0,73,,,,,,
2024-05-19 14:30:00,1018.20,63.0,57.1,80,0,0,,,,,,
2024-05-19 14:45:00,1018.20,64.0,57.4,78,0,0,,,,,,
2024-05-19 15:00:00,1018.00,65.0,58.0,78,0,0,,,,,,
2024-05-19 15:15:00,1018.00,66.0,58.6,76,0,88,,,,,,
2024-05-19 15:30:00,1017.80,67.0,58.8,75,0,0,,,,,,
2024-05-19 15:45:00,1017.70,68.0,59.8,74,0,83,,,,,,
2024-05-19 16:00:00,1017.60,68.0,59.4,73,0,0,,,,,,
2024-05-19 16:15:00,1017.40,69.0,59.6,72,0,82,,,,,,
2024-05-19 16:30:00,1017.30,70.0,60.1,70,1,82,,,,,,
2024-05-19 16:45:00,1017.00,71.0,59.9,67,0,81,,,,,,
2024-05-19 17:00:00,1016.70,72.0,60.0,65,2,80,,,,,,
2024-05-19 17:15:00,1016.50,73.0,59.6,62,2,94,,,,,,
2024-05-19 17:30:00,1016.20,73.0,58.3,60,0,106,,,,,,
2024-05-19 17:45:00,1016.20,74.0,59.7,60,0,0,,,,,,
2024-05-19 18:00:00,1016.10,74.0,59.7,60,0,138,,,,,,
2024-05-19 18:15:00,1016.00,74.0,59.2,60,1,0,,,,,,
2024-05-19 18:30:00,1015.80,74.0,58.3,58,0,134,,,,,,
2024-05-19 18:45:00,1015.60,74.0,57.8,56,1,140,,,,,,
2024-05-19 19:00:00,1015.30,73.0,57.3,57,2,158,,,,,,
2024-05-19 19:15:00,1015.10,75.0,59.2,57,0,129,,,,,,
2024-05-19 19:30:00,1015.20,75.0,58.2,55,1,156,,,,,,
2024-05-19 19:45:00,1015.00,75.0,58.2,55,0,152,,,,,,
2024-05-19 20:00:00,1014.80,74.0,56.8,54,2,0,,,,,,
2024-05-19 20:15:00,1014.90,76.0,58.1,53,0,189,,,,,,
2024-05-19 20:30:00,1014.80,76.0,58.1,53,1,198,,,,,,
2024-05-19 20:45:00,1014.90,76.0,57.6,52,3,228,,,,,,
2024-05-19 21:00:00,1015.00,76.0,57.1,51,1,193,,,,,,
2024-05-19 21:15:00,1015.00,75.0,57.2,54,0,0,,,,,,
2024-05-19 21:30:00,1015.10,75.0,57.2,54,0,181,,,,,,
2024-05-19 21:45:00,1015.20,74.0,56.8,54,0,0,,,,,,
2024-05-19 22:00:00,1015.00,75.0,57.7,55,0,0,,,,,,
2024-05-19 22:15:00,1014.70,75.0,57.7,55,0,0,,,,,,
2024-05-19 22:30:00,1014.70,75.0,57.7,55,0,166,,,,,,
2024-05-19 22:45:00,1014.50,74.0,56.8,54,1,164,,,,,,
2024-05-19 23:00:00,1014.30,74.0,57.3,55,2,0,,,,,,
2024-05-19 23:15:00,1014.40,73.0,56.9,56,1,0,,,,,,
2024-05-19 23:30:00,1014.50,73.0,57.3,57,1,142,,,,,,
2024-05-19 23:45:00,1014.80,72.0,56.9,58,0,0,,,,,,
2024-05-20 00:15:00,1014.70,71.0,57.3,61,0,144,,,,,,
2024-05-20 00:30:00,1014.70,70.0,56.8,62,0,0,,,,,,
2024-05-20 00:45:00,1014.70,70.0,57.9,65,0,0,1014.23,65.4,55.2,69,30.8,179
2024-05-20 01:00:00,1015.00,69.0,57.2,66,0,0,,,,,,
2024-05-20 01:15:00,1015.40,68.0,57.0,67,0,0,,,,,,
2024-05-20 01:30:00,1015.40,67.0,56.9,69,0,0,,,,,,
2024-05-20 01:45:00,1015.30,67.0,57.8,72,0,0,1014.50,63.1,54.9,74,30.4,180
2024-05-20 02:00:00,1015.10,66.0,56.7,72,0,0,,,,,,
2024-05-20 02:15:00,1015.00,66.0,57.1,73,0,0,,,,,,
2024-05-20 02:30:00,1015.00,65.0,56.1,73,0,0,,,,,,
2024-05-20 02:45:00,1014.80,65.0,56.3,73,0,0,1013.56,62.6,54.4,74,31.6,180
2024-05-20 03:00:00,1014.90,65.0,56.5,73,0,0,,,,,,
2024-05-20 03:15:00,1014.70,65.0,56.5,73,0,0,,,,,,
2024-05-20 03:30:00,1014.90,64.0,55.9,74,0,0,,,,,,
2024-05-20 03:45:00,1014.70,64.0,56.4,76,0,0,1013.56,61.4,54.1,76,31.9,181
2024-05-20 04:00:00,1014.60,63.0,55.7,76,0,0,,,,,,
2024-05-20 04:15:00,1014.80,63.0,56.0,78,0,0,,,,,,
2024-05-20 04:30:00,1014.90,63.0,56.0,78,0,0,,,,,,
2024-05-20 04:45:00,1014.90,62.0,55.5,79,0,0,1013.69,59.1,53.8,82,31.1,185
2024-05-20 05:00:00,1014.80,62.0,55.4,79,0,0,,,,,,
2024-05-20 05:15:00,1015.00,62.0,55.8,79,0,0,,,,,,
2024-05-20 05:30:00,1014.70,61.0,55.1,80,0,0,,,,,,
2024-05-20 05:45:00,1014.60,60.0,54.5,82,0,0,1013.55,57.6,53.4,85,30.5,185
2024-05-20 06:00:00,1014.50,60.0,55.5,84,0,0,,,,,,
2024-05-20 06:15:00,1014.60,59.0,54.8,85,0,0,,,,,,
2024-05-20 06:30:00,1014.70,58.0,54.1,86,0,0,,,,,,
2024-05-20 06:45:00,1014.40,57.0,53.5,87,0,0,1013.34,56.5,53.1,88,30.4,185
2024-05-20 07:00:00,1014.50,56.0,53.1,90,0,0,,,,,,
2024-05-20 07:15:00,1014.40,56.0,53.4,91,0,0,,,,,,
2024-05-20 07:30:00,1014.40,55.0,52.4,90,0,0,,,,,,
2024-05-20 07:45:00,1014.50,55.0,52.7,91,0,0,1013.32,55.5,52.8,90,29.8,185
2024-05-20 08:00:00,1014.60,55.0,52.7,92,0,0,,,,,,
2024-05-20 08:15:00,1014.30,55.0,53.0,92,0,0,,,,,,
2024-05-20 08:30:00,1014.50,55.0,53.0,92,0,0,,,,,,
2024-05-20 08:45:00,1014.50,55.0,53.0,92,0,0,1013.21,55.1,52.6,91,29.9,183
2024-05-20 09:00:00,1014.30,55.0,53.3,93,0,0,,,,,,
2024-05-20 09:15:00,1014.50,55.0,53.3,93,0,0,,,,,,
2024-05-20 09:30:00,1014.40,56.0,54.3,94,0,0,,,,,,
2024-05-20 09:45:00,1014.40,56.0,54.0,92,0,0,1013.37,56.8,53.8,89,29.8,183
2024-05-20 10:00:00,1014.50,57.0,54.7,92,0,0,,,,,,
2024-05-20 10:15:00,1014.60,58.0,54.8,88,0,0,,,,,,
2024-05-20 10:30:00,1014.70,59.0,55.5,88,0,0,,,,,,
2024-05-20 10:45:00,1014.70,59.0,54.8,86,0,0,1014.22,58.7,54.6,86,138.5,306
2024-05-20 11:00:00,1015.00,59.0,54.8,85,0,0,,,,,,
2024-05-20 11:15:00,1014.90,59.0,54.8,85,0,0,,,,,,
2024-05-20 11:30:00,1014.90,59.0,55.1,86,0,0,,,,,,
2024-05-20 11:45:00,1014.70,60.0,55.8,86,1,360,1013.59,61.3,55.6,81,32.4,215
2024-05-20 12:00:00,1014.90,61.0,56.5,84,0,0,,,,,,
2024-05-20 12:15:00,1014.60,62.0,56.8,82,0,0,,,,,,
2024-05-20 12:30:00,1014.60,64.0,58.0,81,1,219,,,,,,
2024-05-20 12:45:00,1014.80,65.0,58.8,80,1,360,1013.42,64.3,56.4,75,33.7,217
2024-05-20 13:00:00,1014.60,66.0,59.3,78,0,0,,,,,,
2024-05-20 13:15:00,1014.70,67.0,59.9,78,1,215,,,,,,
2024-05-20 13:30:00,1014.90,67.0,59.5,76,0,247,,,,,,
2024-05-20 13:45:00,1014.60,68.0,60.1,75,1,246,,,,,,
2024-05-20 14:00:00,1014.70,69.0,60.7,74,2,257,,,,,,
2024-05-20 14:15:00,1014.70,70.0,61.7,74,0,0,,,,,,
2024-05-20 14:30:00,1014.30,71.0,61.9,73,2,224,,,,,,
2024-05-20 14:45:00,1014.00,72.0,62.5,72,0,219,,,,,,
2024-05-20 15:00:00,1014.20,72.0,62.5,72,2,229,,,,,,
2024-05-20 15:15:00,1014.20,73.0,62.6,69,3,225,,,,,,
2024-05-20 15:30:00,1014.00,74.0,63.2,69,1,222,,,,,,
2024-05-20 15:45:00,1013.80,76.0,64.7,68,1,246,,,,,,
2024-05-20 16:00:00,1013.50,77.0,65.2,66,2,0,,,,,,
2024-05-20 16:15:00,1013.60,77.0,64.8,65,2,243,,,,,,
2024-05-20 16:30:00,1013.30,78.0,65.7,65,0,0,,,,,,
2024-05-20 16:45:00,1013.30,78.0,64.8,63,4,221,,,,,,
2024-05-20 17:00:00,1013.00,79.0,65.8,63,2,219,,,,,,
2024-05-20 17:15:00,1012.50,80.0,65.8,62,4,186,,,,,,
2024-05-20 17:30:00,1012.40,80.0,65.8,62,4,255,,,,,,
2024-05-20 17:45:00,1012.20,81.0,65.8,59,2,240,,,,,,
2024-05-20 18:00:00,1012.00,81.0,65.8,59,2,261,,,,,,
2024-05-20 18:15:00,1011.80,82.0,66.2,58,4,167,,,,,,
2024-05-20 18:30:00,1011.80,83.0,66.2,57,6,232,,,,,,
2024-05-20 18:45:00,1011.70,83.0,65.1,55,4,249,,,,,,
2024-05-20 19:00:00,1011.50,83.0,65.1,55,4,227,,,,,,
2024-05-20 19:15:00,1011.20,83.0,65.1,55,3,230,,,,,,
2024-05-20 19:30:00,1011.10,83.0,64.6,53,6,231,,,,,,
2024-05-20 19:45:00,1011.00,83.0,64.6,53,4,210,,,,,,
2024-05-20 20:00:00,1010.70,84.0,65.0,53,4,236,,,,,,
2024-05-20 20:15:00,1010.80,84.0,65.0,53,4,241,,,,,,
2024-05-20 20:30:00,1010.70,84.0,64.5,51,4,220,,,,,,
2024-05-20 20:45:00,1010.70,84.0,63.9,50,5,232,,,,,,
2024-05-20 21:00:00,1010.60,84.0,64.5,51,0,0,,,,,,
2024-05-20 21:15:00,1010.30,84.0,62.8,48,2,228,,,,,,
2024-05-20 21:30:00,1010.40,83.0,61.8,48,1,233,,,,,,
2024-05-20 21:45:00,1010.20,83.0,63.0,51,0,236,,,,,,
2024-05-20 22:00:00,1009.90,83.0,61.8,48,5,225,,,,,,
2024-05-20 22:15:00,1009.90,83.0,63.0,51,0,0,,,,,,
2024-05-20 22:30:00,1010.00,83.0,61.8,48,3,0,,,,,,
2024-05-20 22:45:00,1009.90,82.0,61.5,50,4,250,,,,,,
2024-05-20 23:00:00,1010.00,81.0,61.1,50,3,230,,,,,,
2024-05-20 23:15:00,1010.10,81.0,61.1,50,3,226,,,,,,
2024-05-20 23:30:00,1010.20,80.0,61.3,53,3,0,,,,,,
2024-05-20 23:45:00,1010.20,79.0,60.9,53,1,237,,,,,,
2024-05-21 00:15:00,1010.10,78.0,61.0,55,1,0,,,,,,
2024-05-21 00:30:00,1010.10,77.0,60.6,56,0,0,,,,,,
2024-05-21 00:45:00,1010.30,77.0,60.8,57,0,360,1010.46,73.0,57.6,58,34.3,219
2024-05-21 01:00:00,1010.30,76.0,60.1,58,0,0,,,,,,
2024-05-21 01:15:00,1010.40,76.0,60.6,59,0,0,,,,,,
2024-05-21 01:30:00,1010.60,75.0,59.7,58,0,0,,,,,,
2024-05-21 01:45:00,1010.70,74.0,59.4,60,0,0,1009.93,71.2,55.9,58,33.3,187
2024-05-21 02:00:00,1010.70,74.0,59.7,60,0,0,,,,,,
2024-05-21 02:15:00,1010.70,73.0,59.2,62,0,0,,,,,,
2024-05-21 02:30:00,1010.80,72.0,58.2,61,0,0,,,,,,
2024-05-21 02:45:00,1010.60,72.0,58.9,63,0,0,1010.37,67.1,56.3,68,32.8,187
2024-05-21 03:00:00,1010.70,71.0,58.2,64,0,0,,,,,,
2024-05-21 03:15:00,1010.70,70.0,58.5,67,0,0,,,,,,
2024-05-21 03:30:00,1010.70,69.0,58.4,68,0,0,,,,,,
2024-05-21 03:45:00,1010.80,67.0,58.6,74,0,0,1009.72,65.0,55.7,71,139.4,305
2024-05-21 04:00:00,1010.70,66.0,57.5,74,0,0,,,,,,
2024-05-21 04:15:00,1010.80,66.0,57.5,74,0,0,,,,,,
2024-05-21 04:30:00,1010.70,66.0,57.5,74,0,0,,,,,,
2024-05-21 04:45:00,1010.70,65.0,57.4,76,0,0,1009.58,63.2,55.8,76,32.3,184
2024-05-21 05:00:00,1010.70,64.0,57.0,78,0,0,,,,,,
2024-05-21 05:15:00,1010.60,64.0,57.7,79,0,0,,,,,,
2024-05-21 05:30:00,1010.40,63.0,57.1,80,0,0,,,,,,
2024-05-21 05:45:00,1010.30,63.0,57.5,82,0,0,1009.25,62.3,55.5,78,31.2,188
2024-05-21 06:00:00,1010.30,63.0,57.8,82,0,0,,,,,,
2024-05-21 06:15:00,1010.30,62.0,57.1,84,0,0,,,,,,
2024-05-21 06:30:00,1010.40,62.0,57.8,85,0,0,,,,,,
2024-05-21 06:45:00,1010.30,62.0,57.5,85,0,0,1009.13,61.3,55.2,80,30.7,188
2024-05-21 07:00:00,1010.40,61.0,56.8,86,0,0,,,,,,
2024-05-21 07:15:00,1010.40,61.0,56.8,86,0,0,,,,,,
2024-05-21 07:30:00,1010.50,60.0,56.1,87,0,0,,,,,,
2024-05-21 07:45:00,1010.20,60.0,56.1,86,0,0,1009.32,60.1,54.8,82,31.4,185
2024-05-21 08:00:00,1010.50,59.0,55.5,88,0,0,,,,,,
2024-05-21 08:15:00,1010.30,60.0,56.1,87,0,0,,,,,,
2024-05-21 08:30:00,1010.20,60.0,55.8,86,0,0,,,,,,
2024-05-21 08:45:00,1010.40,61.0,56.5,84,0,0,,,,,,
2024-05-21 09:00:00,1010.30,61.0,55.8,83,0,0,,,,,,
2024-05-21 09:15:00,1010.40,62.0,56.4,82,0,0,,,,,,
2024-05-21 09:30:00,1010.60,62.0,56.4,82,0,0,,,,,,
2024-05-21 09:45:00,1010.70,62.0,57.1,84,0,0,1009.65,60.1,54.9,82,31.6,184
2024-05-21 10:00:00,1010.80,62.0,57.1,84,0,0,,,,,,
2024-05-21 10:15:00,1010.80,62.0,56.4,82,0,0,,,,,,
2024-05-21 10:30:00,1011.00,63.0,56.7,80,0,0,,,,,,
2024-05-21 10:45:00,1011.00,63.0,56.5,79,0,0,1009.85,61.8,55.0,78,32.7,186
2024-05-21 11:00:00,1010.90,63.0,56.0,78,0,0,,,,,,
2024-05-21 11:15:00,1011.20,64.0,56.6,77,0,0,,,,,,
2024-05-21 11:30:00,1011.40,64.0,56.6,77,0,0,,,,,,
2024-05-21 11:45:00,1011.70,64.0,56.0,75,0,0,1010.17,64.6,55.3,71,32.8,185
2024-05-21 12:00:00,1011.40,65.0,56.9,75,0,247,,,,,,
2024-05-21 12:15:00,1011.40,66.0,56.3,71,0,0,,,,,,
2024-05-21 12:30:00,1011.30,68.0,56.6,66,1,246,,,,,,
2024-05-21 12:45:00,1011.70,69.0,57.4,66,0,360,1010.91,71.3,59.5,66,,68
2024-05-21 13:00:00,1011.70,70.0,56.8,62,2,241,,,,,,
2024-05-21 13:15:00,1011.70,71.0,58.2,64,0,246,,,,,,
2024-05-21 13:30:00,1011.90,71.0,58.2,64,0,0,,,,,,
2024-05-21 13:45:00,1011.70,71.0,57.8,63,2,246,,,,,,
2024-05-21 14:00:00,1011.70,73.0,59.2,62,0,238,,,,,,
2024-05-21 14:15:00,1011.60,72.0,58.7,62,0,0,,,,,,
2024-05-21 14:30:00,1011.70,72.0,58.7,62,0,0,,,,,,
2024-05-21 14:45:00,1011.40,72.0,58.7,62,0,0,,,,,,
2024-05-21 15:00:00,1011.30,74.0,60.1,62,0,234,,,,,,
2024-05-21 15:15:00,1011.30,76.0,60.6,59,0,0,,,,,,
2024-05-21 15:30:00,1011.40,78.0,61.0,55,0,0,,,,,,
2024-05-21 15:45:00,1011.50,78.0,60.0,54,0,0,,,,,,
2024-05-21 16:00:00,1011.40,80.0,60.8,52,0,0,,,,,,
2024-05-21 16:15:00,1011.40,79.0,61.4,54,0,237,,,,,,
2024-05-21 16:30:00,1011.30,79.0,60.4,52,1,238,,,,,,
2024-05-21 16:45:00,1011.20,79.0,59.9,52,0,239,,,,,,
2024-05-21 17:00:00,1011.00,79.0,61.4,54,0,0,,,,,,
2024-05-21 17:15:00,1010.70,78.0,62.5,58,0,0,,,,,,
2024-05-21 17:30:00,1011.00,78.0,63.0,60,0,0,,,,,,
2024-05-21 17:45:00,1011.10,77.0,62.0,59,0,0,,,,,,
2024-05-21 18:00:00,1011.30,77.0,63.4,63,0,239,,,,,,
2024-05-21 18:15:00,1011.10,76.0,63.4,65,0,0,,,,,,
2024-05-21 18:30:00,1010.90,76.0,65.1,69,0,239,,,,,,
2024-05-21 18:45:00,1010.60,75.0,63.3,66,0,229,,,,,,
2024-05-21 19:00:00,1010.90,75.0,63.7,67,0,0,,,,,,
2024-05-21 19:15:00,1010.70,75.0,64.5,69,0,0,,,,,,
2024-05-21 19:30:00,1010.90,76.0,65.1,69,0,0,,,,,,
2024-05-21 19:45:00,1010.90,76.0,65.1,69,0,0,,,,,,
2024-05-21 20:00:00,1010.90,76.0,65.5,69,0,0,,,,,,
2024-05-21 20:15:00,1010.40,77.0,65.6,67,0,0,,,,,,
2024-05-21 20:30:00,1010.40,78.0,66.6,67,0,0,,,,,,
2024-05-21 20:45:00,1010.30,77.0,64.8,65,0,0,,,,,,
2024-05-21 21:00:00,1010.10,77.0,65.2,66,0,0,,,,,,
2024-05-21 21:15:00,1010.30,78.0,66.1,66,0,0,,,,,,
2024-05-21 21:30:00,1010.50,77.0,66.0,68,0,0,,,,,,
2024-05-21 21:45:00,1010.60,76.0,65.5,69,0,0,,,,,,
2024-05-21 22:00:00,1010.70,75.0,64.5,69,0,0,,,,,,
2024-05-21 22:15:00,1010.80,74.0,65.2,73,0,0,,,,,,
2024-05-21 22:30:00,1011.00,74.0,64.4,71,0,0,,,,,,
2024-05-21 22:45:00,1010.80,74.0,63.6,70,0,0,,,,,,
2024-05-21 23:00:00,1010.50,73.0,62.2,68,0,0,,,,,,
2024-05-21 23:15:00,1010.70,73.0,63.4,71,0,0,,,,,,
2024-05-21 23:30:00,1010.70,73.0,63.0,71,0,0,,,,,,
2024-05-21 23:45:00,1010.80,72.0,62.5,72,0,0,,,,,,
2024-05-22 00:15:00,1010.60,71.0,62.3,73,0,238,,,,,,
2024-05-22 00:30:00,1010.80,71.0,61.9,73,0,0,,,,,,
2024-05-22 00:45:00,1010.80,71.0,62.1,73,0,0,1010.18,68.9,59.8,72,35.4,186
2024-05-22 01:00:00,1010.80,71.0,62.3,73,0,238,,,,,,
2024-05-22 01:15:00,1011.10,70.0,61.3,73,0,238,,,,,,
2024-05-22 01:30:00,1011.50,70.0,61.3,73,0,242,,,,,,
2024-05-22 01:45:00,1011.60,70.0,61.5,74,0,0,1009.70,68.9,59.5,72,33.5,188
2024-05-22 02:00:00,1011.40,70.0,61.3,73,0,0,,,,,,
2024-05-22 02:15:00,1011.10,70.0,61.3,73,0,238,,,,,,
2024-05-22 02:30:00,1010.80,70.0,60.9,72,0,0,,,,,,
2024-05-22 02:45:00,1010.60,69.0,60.1,73,0,0,1009.48,66.3,59.6,78,32.9,182
2024-05-22 03:00:00,1010.40,69.0,60.0,72,0,0,,,,,,
2024-05-22 03:15:00,1010.30,69.0,60.4,74,0,0,,,,,,
2024-05-22 03:30:00,1010.30,69.0,60.7,74,0,0,,,,,,
2024-05-22 03:45:00,1010.30,69.0,61.2,76,0,0,1009.23,64.9,59.9,83,65.0,71
2024-05-22 04:00:00,1010.10,68.0,60.5,76,0,0,,,,,,
2024-05-22 04:15:00,1010.20,68.0,60.5,76,0,0,,,,,,
2024-05-22 04:30:00,1010.10,68.0,61.2,78,0,0,,,,,,
2024-05-22 04:45:00,1010.60,68.0,62.0,81,0,0,1009.43,63.8,60.4,88,35.0,186
2024-05-22 05:00:00,1010.60,67.0,62.3,84,0,241,,,,,,
2024-05-22 05:15:00,1010.40,66.0,62.3,88,0,0,,,,,,
2024-05-22 05:30:00,1010.50,66.0,62.7,88,0,0,,,,,,
2024-05-22 05:45:00,1010.40,65.0,62.0,89,0,0,1009.21,62.4,59.6,90,33.3,185
2024-05-22 06:00:00,1010.40,65.0,62.0,89,0,0,,,,,,
2024-05-22 06:15:00,1010.30,64.0,61.3,91,0,0,,,,,,
2024-05-22 06:30:00,1010.20,64.0,61.6,91,0,0,,,,,,
2024-05-22 06:45:00,1010.10,63.0,60.6,91,0,0,1009.11,60.8,59.1,94,30.6,185
2024-05-22 07:15:00,1010.40,62.0,60.0,92,0,0,,,,,,
2024-05-22 07:30:00,1010.70,62.0,60.0,92,0,0,,,,,,
2024-05-22 07:45:00,1010.80,62.0,60.2,93,0,0,1009.23,61.1,59.6,94,29.9,186
2024-05-22 08:00:00,1010.80,62.0,60.5,95,0,0,,,,,,
2024-05-22 08:15:00,1010.60,63.0,61.5,94,0,0,,,,,,
2024-05-22 08:30:00,1010.30,62.0,60.5,95,0,0,,,,,,
2024-05-22 08:45:00,1010.50,62.0,60.2,93,0,0,1009.54,60.4,58.8,94,29.8,186
2024-05-22 09:00:00,1010.60,62.0,60.2,93,0,0,,,,,,
2024-05-22 09:15:00,1010.80,61.0,59.5,94,0,0,,,,,,
2024-05-22 09:30:00,1010.60,61.0,59.5,94,0,0,,,,,,
2024-05-22 09:45:00,1011.00,61.0,59.5,94,0,0,1009.82,60.8,59.5,95,64.5,67
2024-05-22 10:00:00,1010.80,62.0,60.8,95,0,0,,,,,,
2024-05-22 10:15:00,1010.90,62.0,60.8,95,0,0,,,,,,
2024-05-22 10:30:00,1010.90,62.0,60.8,95,0,0,,,,,,
2024-05-22 10:45:00,1011.10,63.0,61.8,95,0,0,1009.77,63.3,60.9,91,30.3,184
2024-05-22 11:00:00,1011.00,64.0,62.8,95,0,0,,,,,,
2024-05-22 11:15:00,1011.10,64.0,62.5,95,0,0,,,,,,
2024-05-22 11:30:00,1010.90,64.0,62.2,93,0,0,,,,,,
2024-05-22 11:45:00,1010.90,64.0,62.2,93,0,0,1009.89,64.5,61.8,90,30.7,185
2024-05-22 12:00:00,1011.20,65.0,62.9,92,0,0,,,,,,
2024-05-22 12:15:00,1011.40,65.0,62.6,91,0,0,,,,,,
2024-05-22 12:30:00,1011.10,65.0,62.6,91,0,0,,,,,,
2024-05-22 12:45:00,1011.30,65.0,62.6,91,0,0,1009.88,66.6,62.4,86,31.4,185
2024-05-22 13:00:00,1011.30,66.0,63.3,90,0,0,,,,,,
2024-05-22 13:15:00,1011.20,67.0,63.6,88,0,0,,,,,,
2024-05-22 13:30:00,1010.90,67.0,63.6,88,0,0,,,,,,
2024-05-22 13:45:00,1010.90,68.0,64.6,88,0,0,,,,,,
2024-05-22 14:00:00,1010.80,68.0,64.3,88,0,145,,,,,,
2024-05-22 14:15:00,1010.70,69.0,64.6,85,0,146,,,,,,
2024-05-22 14:30:00,1010.50,70.0,64.9,83,0,0,,,,,,
2024-05-22 14:45:00,1010.30,71.0,64.9,80,0,0,,,,,,
2024-05-22 15:00:00,1010.20,73.0,66.5,79,0,0,,,,,,
2024-05-22 15:15:00,1010.40,74.0,66.3,77,0,0,,,,,,
2024-05-22 15:30:00,1010.20,75.0,66.9,76,0,0,,,,,,
2024-05-22 15:45:00,1010.20,76.0,66.3,71,1,0,,,,,,
2024-05-22 16:00:00,1010.30,78.0,67.4,69,0,159,,,,,,
2024-05-22 16:15:00,1010.30,78.0,65.3,64,0,0,,,,,,
2024-05-22 16:30:00,1009.90,78.0,65.3,64,0,164,,,,,,
2024-05-22 16:45:00,1009.70,79.0,66.2,65,0,175,,,,,,
2024-05-22 17:00:00,1009.60,79.0,65.8,63,0,0,,,,,,
2024-05-22 17:15:00,1009.40,81.0,66.7,62,0,0,,,,,,
2024-05-22 17:30:00,1009.40,80.0,64.8,59,0,0,,,,,,
2024-05-22 17:45:00,1009.30,81.0,66.3,61,0,0,,,,,,
2024-05-22 18:00:00,1009.10,82.0,67.2,61,0,178,,,,,,
2024-05-22 18:15:00,1009.10,82.0,67.7,62,0,0,,,,,,
2024-05-22 18:30:00,1008.90,82.0,67.2,61,1,152,,,,,,
2024-05-22 18:45:00,1008.90,81.0,67.2,62,0,155,,,,,,
2024-05-22 19:00:00,1008.40,81.0,66.7,62,0,184,,,,,,
2024-05-22 19:15:00,1008.40,82.0,66.7,60,0,231,,,,,,
2024-05-22 19:30:00,1008.10,83.0,67.2,59,0,223,,,,,,
2024-05-22 19:45:00,1007.90,83.0,66.7,57,2,228,,,,,,
2024-05-22 20:00:00,1007.60,84.0,68.1,58,0,0,,,,,,
2024-05-22 20:15:00,1007.30,84.0,67.6,57,0,208,,,,,,
2024-05-22 20:30:00,1007.40,84.0,66.6,55,0,196,,,,,,
2024-05-22 20:45:00,1007.10,84.0,66.6,55,0,0,,,,,,
2024-05-22 21:00:00,1007.10,84.0,67.1,57,0,259,,,,,,
2024-05-22 21:15:00,1006.80,84.0,66.6,55,0,184,,,,,,
2024-05-22 21:30:00,1006.80,84.0,65.5,53,0,235,,,,,,
2024-05-22 21:45:00,1006.30,84.0,66.1,54,0,0,,,,,,
2024-05-22 22:00:00,1006.20,84.0,66.6,55,0,0,,,,,,
2024-05-22 22:15:00,1006.30,83.0,66.2,57,0,0,,,,,,
2024-05-22 22:30:00,1006.20,83.0,66.7,57,0,0,,,,,,
2024-05-22 22:45:00,1006.00,83.0,67.2,59,0,0,,,,,,
2024-05-22 23:00:00,1005.80,83.0,67.2,59,0,0,,,,,,
2024-05-22 23:15:00,1005.90,83.0,67.7,59,0,0,,,,,,
2024-05-22 23:30:00,1006.00,82.0,66.7,60,0,0,,,,,,
2024-05-22 23:45:00,1006.00,82.0,67.7,62,0,0,,,,,,
2024-05-23 00:15:00,1006.00,80.0,68.0,66,0,0,,,,,,
2024-05-23 00:30:00,1006.00,78.0,67.4,69,0,0,,,,,,
2024-05-23 00:45:00,1005.80,77.0,67.1,71,0,0,1004.49,74.6,64.3,70,138.5,306
2024-05-23 01:00:00,1005.40,76.0,66.7,72,0,0,,,,,,
2024-05-23 01:15:00,1005.50,75.0,66.1,73,0,0,,,,,,
2024-05-23 01:30:00,1005.80,75.0,66.5,74,0,0,,,,,,
2024-05-23 01:45:00,1005.90,75.0,67.1,76,0,0,1004.37,72.8,62.5,70,33.5,178
2024-05-23 02:00:00,1005.60,76.0,66.7,72,0,0,,,,,,
2024-05-23 02:15:00,1005.10,76.0,65.1,69,1,0,,,,,,
2024-05-23 02:30:00,1005.30,76.0,63.8,65,1,184,,,,,,
2024-05-23 02:45:00,1005.50,76.0,65.3,69,2,208,1004.40,70.7,62.9,76,35.9,211
2024-05-23 03:00:00,1005.20,76.0,65.1,69,0,0,,,,,,
2024-05-23 03:15:00,1005.70,75.0,64.9,70,0,0,,,,,,
2024-05-23 03:30:00,1005.30,74.0,64.8,72,0,232,,,,,,
2024-05-23 03:45:00,1005.50,74.0,65.0,73,0,0,1004.29,69.0,63.1,81,32.4,186
2024-05-23 04:00:00,1005.20,73.0,63.8,72,0,0,,,,,,
2024-05-23 04:15:00,1005.60,72.0,64.0,76,1,0,,,,,,
2024-05-23 04:30:00,1006.00,72.0,64.8,77,0,0,,,,,,
2024-05-23 04:45:00,1006.00,71.0,64.6,80,0,0,1004.57,67.5,62.6,84,29.1,182
2024-05-23 05:00:00,1006.10,70.0,63.9,80,0,0,,,,,,
2024-05-23 05:15:00,1006.00,70.0,64.2,81,0,0,,,,,,
2024-05-23 05:30:00,1005.90,70.0,63.9,80,0,0,,,,,,
2024-05-23 05:45:00,1005.90,70.0,64.0,81,0,0,1004.36,67.8,63.3,85,33.7,180
2024-05-23 06:00:00,1005.70,70.0,63.9,80,0,237,,,,,,
2024-05-23 06:15:00,1005.40,71.0,64.9,80,0,0,,,,,,
2024-05-23 06:30:00,1005.40,70.0,64.2,81,0,0,,,,,,
2024-05-23 06:45:00,1005.10,70.0,64.3,82,0,0,1004.17,68.3,63.2,83,35.1,183
2024-05-23 07:00:00,1005.40,71.0,64.9,80,1,235,,,,,,
2024-05-23 07:15:00,1005.40,71.0,64.9,80,2,0,,,,,,
2024-05-23 07:30:00,1005.20,71.0,64.5,80,0,0,,,,,,
2024-05-23 07:45:00,1005.30,71.0,64.6,80,1,238,1004.29,67.6,62.6,84,35.2,219
2024-05-23 08:00:00,1005.20,71.0,64.5,80,0,0,,,,,,
2024-05-23 08:15:00,1004.90,71.0,64.5,80,0,0,,,,,,
2024-05-23 08:30:00,1005.20,70.0,63.9,80,0,0,,,,,,
2024-05-23 08:45:00,1005.40,70.0,64.3,82,0,0,1004.47,66.5,62.4,86,138.1,305
2024-05-23 09:00:00,1005.40,70.0,64.2,81,0,0,,,,,,
2024-05-23 09:15:00,1005.60,69.0,63.6,82,0,0,,,,,,
2024-05-23 09:30:00,1005.10,69.0,63.6,82,0,0,,,,,,
2024-05-23 09:45:00,1005.50,69.0,63.7,83,0,0,1004.87,66.3,62.6,88,36.1,183
2024-05-23 10:00:00,1005.90,69.0,64.0,83,1,239,,,,,,
2024-05-23 10:15:00,1006.10,69.0,64.0,83,1,236,,,,,,
2024-05-23 10:30:00,1006.20,69.0,64.0,83,0,0,,,,,,
2024-05-23 10:45:00,1006.50,69.0,64.0,84,0,248,1005.72,67.1,63.2,87,36.1,220
2024-05-23 11:00:00,1006.70,69.0,63.6,82,1,252,,,,,,
2024-05-23 11:15:00,1006.90,69.0,63.6,82,0,261,,,,,,
2024-05-23 11:30:00,1007.10,69.0,64.0,83,0,262,,,,,,
2024-05-23 11:45:00,1006.90,70.0,65.0,84,0,0,1005.18,68.2,63.5,84,34.8,185
2024-05-23 12:00:00,1006.50,70.0,64.6,82,0,0,,,,,,
2024-05-23 12:15:00,1005.70,70.0,64.6,82,0,0,,,,,,
2024-05-23 12:30:00,1005.70,71.0,65.6,83,0,0,,,,,,
2024-05-23 12:45:00,1005.90,71.0,65.3,82,0,360,1005.00,69.8,64.3,82,62.5,105
2024-05-23 13:00:00,1005.90,71.0,65.6,83,2,0,,,,,,
2024-05-23 13:15:00,1006.30,71.0,65.6,83,0,0,,,,,,
2024-05-23 13:30:00,1006.60,71.0,65.6,83,3,246,,,,,,
2024-05-23 13:45:00,1006.80,72.0,65.8,81,4,227,,,,,,
2024-05-23 14:00:00,1006.70,73.0,65.7,77,1,228,,,,,,
2024-05-23 14:15:00,1007.00,73.0,65.7,77,1,264,,,,,,
2024-05-23 14:30:00,1007.00,73.0,66.1,78,0,238,,,,,,
2024-05-23 14:45:00,1006.70,73.0,65.3,76,2,288,,,,,,
2024-05-23 15:00:00,1006.90,73.0,65.0,75,2,0,,,,,,
2024-05-23 15:15:00,1007.00,74.0,60.6,63,3,220,,,,,,
2024-05-23 15:30:00,1007.30,75.0,56.2,51,3,254,,,,,,
2024-05-23 15:45:00,1007.30,76.0,58.1,53,2,261,,,,,,
2024-05-23 16:00:00,1007.30,77.0,60.1,55,0,0,,,,,,
2024-05-23 16:15:00,1007.00,77.0,57.5,50,4,242,,,,,,
2024-05-23 16:30:00,1006.90,77.0,57.5,50,4,258,,,,,,
2024-05-23 16:45:00,1006.70,77.0,55.2,46,2,242,,,,,,
2024-05-23 17:00:00,1006.70,78.0,54.3,44,5,0,,,,,,
2024-05-23 17:15:00,1006.50,79.0,57.0,46,4,238,,,,,,
2024-05-23 17:30:00,1005.90,77.0,55.2,46,1,221,,,,,,
2024-05-23 17:45:00,1006.00,78.0,54.9,44,5,249,,,,,,
2024-05-23 18:00:00,1005.90,79.0,54.6,43,3,257,,,,,,
2024-05-23 18:15:00,1005.90,79.0,55.8,44,6,213,,,,,,
2024-05-23 18:30:00,1005.70,78.0,54.9,44,4,200,,,,,,
2024-05-23 18:45:00,1005.60,78.0,54.9,44,2,236,,,,,,
2024-05-23 19:00:00,1005.60,78.0,56.1,46,7,231,,,,,,
2024-05-23 19:15:00,1005.40,78.0,56.7,48,6,257,,,,,,
2024-05-23 19:30:00,1005.20,78.0,56.7,48,3,279,,,,,,
2024-05-23 19:45:00,1005.10,78.0,55.5,45,6,207,,,,,,
2024-05-23 20:00:00,1004.90,78.0,55.5,45,5,253,,,,,,
2024-05-23 20:15:00,1005.00,78.0,56.1,46,5,254,,,,,,
2024-05-23 20:30:00,1004.90,78.0,55.5,45,5,211,,,,,,
2024-05-23 20:45:00,1005.00,78.0,54.3,44,4,236,,,,,,
2024-05-23 21:00:00,1004.80,78.0,54.3,44,5,263,,,,,,
2024-05-23 21:15:00,1004.90,78.0,52.4,40,6,221,,,,,,
2024-05-23 21:30:00,1004.80,79.0,52.6,39,6,251,,,,,,
2024-05-23 21:45:00,1004.90,78.0,51.7,40,4,252,,,,,,
2024-05-23 22:00:00,1004.90,78.0,52.4,40,2,328,,,,,,
2024-05-23 22:15:00,1004.80,77.0,51.5,40,6,198,,,,,,
2024-05-23 22:30:00,1004.90,77.0,51.5,40,3,241,,,,,,
2024-05-23 22:45:00,1005.10,77.0,52.1,42,3,270,,,,,,
2024-05-23 23:00:00,1005.10,76.0,50.6,40,4,267,,,,,,
2024-05-23 23:15:00,1005.20,76.0,51.2,41,3,0,,,,,,
2024-05-23 23:30:00,1005.20,75.0,50.3,41,2,248,,,,,,
2024-05-23 23:45:00,1005.40,75.0,51.0,43,0,264,,,,,,
2024-05-24 00:15:00,1005.60,74.0,50.7,44,3,232,,,,,,
2024-05-24 00:30:00,1005.50,73.0,49.8,43,2,267,,,,,,
2024-05-24 00:45:00,1005.70,72.0,48.9,43,2,246,1004.77,70.9,47.5,43,38.6,222
2024-05-24 01:00:00,1005.80,72.0,48.9,43,4,299,,,,,,
2024-05-24 01:15:00,1005.80,71.0,48.6,45,1,236,,,,,,
2024-05-24 01:30:00,1005.90,71.0,49.7,46,0,250,,,,,,
2024-05-24 01:45:00,1005.90,70.0,48.8,47,0,0,1004.51,69.0,48.1,47,37.9,188
2024-05-24 02:00:00,1005.80,69.0,49.0,48,0,254,,,,,,
2024-05-24 02:15:00,1006.00,69.0,50.1,51,0,251,,,,,,
2024-05-24 02:30:00,1005.90,68.0,50.7,53,0,0,,,,,,
2024-05-24 02:45:00,1005.70,68.0,51.4,55,0,238,1004.24,66.7,48.2,51,36.9,220
2024-05-24 03:00:00,1005.60,67.0,51.3,57,0,237,,,,,,
2024-05-24 03:15:00,1005.60,67.0,51.3,57,0,0,,,,,,
2024-05-24 03:30:00,1005.50,67.0,51.7,58,0,257,,,,,,
2024-05-24 03:45:00,1005.60,66.0,51.4,59,0,0,1004.39,64.0,48.7,57,36.8,187
2024-05-24 04:00:00,1005.70,66.0,52.2,61,0,0,,,,,,
2024-05-24 04:15:00,1005.80,66.0,52.6,62,0,0,,,,,,
2024-05-24 04:30:00,1005.80,65.0,52.1,62,0,0,,,,,,
2024-05-24 04:45:00,1005.80,65.0,52.7,64,0,0,1004.31,62.3,49.4,62,36.8,186
2024-05-24 05:00:00,1005.70,64.0,52.0,64,0,252,,,,,,
2024-05-24 05:15:00,1005.40,64.0,51.6,63,0,0,,,,,,
2024-05-24 05:30:00,1005.50,64.0,52.8,67,0,0,,,,,,
2024-05-24 05:45:00,1005.20,64.0,53.8,69,0,0,1003.94,60.9,49.8,66,36.5,184
2024-05-24 06:00:00,1005.20,63.0,52.7,68,1,0,,,,,,
2024-05-24 06:15:00,1005.20,63.0,53.1,70,0,0,,,,,,
2024-05-24 06:30:00,1005.10,63.0,53.1,70,0,0,,,,,,
2024-05-24 06:45:00,1005.00,63.0,52.8,69,0,0,1003.66,59.1,49.4,70,35.3,183
2024-05-24 07:00:00,1005.00,63.0,53.4,70,0,0,,,,,,
2024-05-24 07:15:00,1005.00,62.0,53.2,72,0,0,,,,,,
2024-05-24 07:30:00,1004.90,61.0,53.0,74,0,0,,,,,,
2024-05-24 07:45:00,1004.90,60.0,52.9,77,0,0,1003.53,58.0,49.3,72,136.1,304
2024-05-24 08:00:00,1004.90,59.0,51.8,77,0,0,,,,,,
2024-05-24 08:15:00,1004.80,59.0,52.1,78,0,246,,,,,,
2024-05-24 08:30:00,1004.70,59.0,52.8,80,0,0,,,,,,
2024-05-24 08:45:00,1004.60,59.0,52.6,79,0,242,1003.10,56.6,48.4,73,37.2,217
2024-05-24 09:00:00,1004.40,58.0,51.2,78,0,0,,,,,,
2024-05-24 09:15:00,1004.40,58.0,51.2,78,0,0,,,,,,
2024-05-24 09:30:00,1004.20,58.0,51.5,78,0,0,,,,,,
2024-05-24 09:45:00,1003.90,59.0,52.9,80,0,0,1002.61,57.4,49.0,73,38.5,183
2024-05-24 10:00:00,1003.70,59.0,52.1,78,0,228,,,,,,
2024-05-24 10:15:00,1003.60,60.0,52.4,75,1,238,,,,,,
2024-05-24 10:30:00,1003.40,61.0,52.3,73,1,230,,,,,,
2024-05-24 10:45:00,1003.40,62.0,53.0,72,4,240,1002.47,60.5,49.7,67,41.3,216
2024-05-24 11:00:00,1003.30,62.0,52.1,70,2,221,,,,,,
2024-05-24 11:15:00,1003.50,62.0,52.1,70,4,259,,,,,,
2024-05-24 11:30:00,1003.40,63.0,52.3,68,5,248,,,,,,
2024-05-24 11:45:00,1003.20,64.0,53.4,68,6,282,1002.39,62.4,48.8,61,42.1,222
2024-05-24 12:00:00,1003.10,63.0,52.3,68,4,287,,,,,,
2024-05-24 12:15:00,1003.30,63.0,51.5,66,4,202,,,,,,
2024-05-24 12:30:00,1003.40,62.0,51.3,67,1,246,,,,,,
2024-05-24 12:45:00,1003.40,61.0,50.9,69,0,360,1002.33,61.7,47.7,60,37.6,225
2024-05-24 13:00:00,1003.60,60.0,49.8,69,1,254,,,,,,
2024-05-24 13:15:00,1003.90,60.0,50.2,69,0,0,,,,,,
2024-05-24 13:30:00,1004.50,60.0,51.7,74,0,0,,,,,,
2024-05-24 13:45:00,1004.50,58.0,50.5,76,0,0,,,,,,
2024-05-24 14:00:00,1004.70,58.0,49.4,72,0,0,,,,,,
2024-05-24 14:15:00,1004.70,58.0,49.0,71,0,0,,,,,,
2024-05-24 14:30:00,1005.00,59.0,48.1,67,0,254,,,,,,
2024-05-24 14:45:00,1005.10,62.0,47.5,58,1,247,,,,,,
2024-05-24 15:00:00,1005.30,62.0,47.0,58,0,0,,,,,,
2024-05-24 15:15:00,1005.70,61.0,47.0,59,0,0,,,,,,
2024-05-24 15:30:00,1005.70,61.0,46.1,57,0,0,,,,,,
2024-05-24 15:45:00,1005.80,61.0,45.6,56,2,271,,,,,,
2024-05-24 16:00:00,1006.00,62.0,47.5,58,0,228,,,,,,
2024-05-24 16:15:00,1006.20,60.0,46.5,61,0,234,,,,,,
2024-05-24 16:30:00,1006.20,60.0,45.6,59,3,251,,,,,,
2024-05-24 16:45:00,1006.60,59.0,45.6,61,1,261,,,,,,
2024-05-24 17:00:00,1006.50,61.0,46.1,57,0,0,,,,,,
2024-05-24 17:15:00,1006.60,62.0,46.1,55,0,279,,,,,,
2024-05-24 17:30:00,1006.90,63.0,46.1,54,1,323,,,,,,
2024-05-24 17:45:00,1007.00,63.0,45.1,51,1,0,,,,,,
2024-05-24 18:00:00,1006.90,65.0,45.9,49,0,263,,,,,,
2024-05-24 18:15:00,1007.10,65.0,44.3,46,2,231,,,,,,
2024-05-24 18:30:00,1007.30,66.0,46.3,48,0,252,,,,,,
2024-05-24 18:45:00,1007.60,66.0,44.6,46,2,242,,,,,,
2024-05-24 19:00:00,1007.50,65.0,44.8,48,0,257,,,,,,
2024-05-24 19:15:00,1007.80,66.0,45.2,46,0,240,,,,,,
2024-05-24 19:30:00,1008.20,67.0,46.6,47,0,239,,,,,,
2024-05-24 19:45:00,1007.90,67.0,45.5,46,0,265,,,,,,
2024-05-24 20:00:00,1008.10,66.0,45.2,46,0,200,,,,,,
2024-05-24 20:15:00,1008.10,66.0,45.2,46,0,0,,,,,,
2024-05-24 20:30:00,1008.30,66.0,45.7,47,0,0,,,,,,
2024-05-24 20:45:00,1008.30,65.0,43.7,46,0,279,,,,,,
2024-05-24 21:00:00,1008.30,66.0,45.2,46,0,0,,,,,,
2024-05-24 21:15:00,1008.80,66.0,44.6,46,0,0,,,,,,
2024-05-24 21:30:00,1008.90,64.0,44.5,48,0,0,,,,,,
2024-05-24 21:45:00,1008.90,64.0,46.0,52,0,269,,,,,,
2024-05-24 22:00:00,1009.10,65.0,45.4,49,0,0,,,,,,
2024-05-24 22:15:00,1009.30,64.0,45.0,49,0,0,,,,,,
2024-05-24 22:30:00,1009.50,63.0,44.6,50,0,0,,,,,,
2024-05-24 22:45:00,1009.50,63.0,45.1,51,0,0,,,,,,
2024-05-24 23:00:00,1009.70,62.0,44.2,52,0,0,,,,,,
2024-05-24 23:15:00,1009.70,62.0,45.2,53,0,0,,,,,,
2024-05-24 23:30:00,1009.60,62.0,45.6,54,0,0,,,,,,
2024-05-24 23:45:00,1009.80,61.0,45.6,56,0,0,,,,,,
2024-05-25 00:15:00,1010.00,59.0,45.1,59,0,0,,,,,,
2024-05-25 00:30:00,1010.30,58.0,45.0,61,0,0,,,,,,
2024-05-25 00:45:00,1010.30,57.0,45.9,66,0,0,1009.60,56.9,42.4,58,30.2,194
2024-05-25 01:00:00,1010.60,56.0,46.0,68,0,0,,,,,,
2024-05-25 01:15:00,1010.70,55.0,45.4,70,0,0,,,,,,
2024-05-25 01:30:00,1010.90,54.0,45.9,73,0,0,,,,,,
2024-05-25 01:45:00,1011.00,53.0,45.4,75,0,0,1010.26,54.0,42.5,64,141.6,305
2024-05-25 02:00:00,1010.90,52.0,45.0,77,0,0,,,,,,
2024-05-25 02:15:00,1010.80,52.0,45.0,77,0,0,,,,,,
2024-05-25 02:30:00,1011.30,51.0,44.7,79,0,0,,,,,,
2024-05-25 02:45:00,1011.20,51.0,45.1,80,0,0,1010.06,51.5,43.2,73,29.8,191
2024-05-25 03:00:00,1010.90,50.0,44.1,80,0,0,,,,,,
2024-05-25 03:15:00,1011.10,50.0,44.4,80,0,0,,,,,,
2024-05-25 03:30:00,1011.10,49.0,43.8,82,0,0,,,,,,
2024-05-25 03:45:00,1011.60,48.0,43.4,83,0,0,1010.73,52.9,44.6,73,,37
2024-05-25 04:00:00,1011.90,48.0,43.7,85,0,0,,,,,,
2024-05-25 04:15:00,1011.80,47.0,42.7,85,0,0,,,,,,
2024-05-25 04:30:00,1011.90,47.0,43.0,85,0,0,,,,,,
2024-05-25 04:45:00,1011.80,47.0,43.3,86,0,0,1011.05,50.1,44.0,79,30.0,191
2024-05-25 05:00:00,1011.90,46.0,42.4,86,0,0,,,,,,
2024-05-25 05:15:00,1012.00,46.0,42.6,88,0,0,,,,,,
2024-05-25 05:30:00,1012.10,46.0,42.9,88,0,0,,,,,,
2024-05-25 05:45:00,1012.40,46.0,42.9,88,0,0,1011.79,50.8,44.1,77,141.1,305
2024-05-25 06:00:00,1012.30,47.0,43.6,87,0,0,,,,,,
2024-05-25 06:15:00,1012.40,48.0,44.3,87,0,0,,,,,,
2024-05-25 06:30:00,1012.30,48.0,44.3,87,0,0,,,,,,
2024-05-25 06:45:00,1012.10,49.0,45.0,85,0,0,1011.52,50.2,44.1,79,141.5,306
2024-05-25 07:00:00,1012.00,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:15:00,1012.00,49.0,44.7,85,0,0,,,,,,
2024-05-25 07:30:00,1012.00,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:45:00,1012.10,49.0,45.0,85,0,0,1011.22,50.3,44.2,79,141.4,305
2024-05-25 08:00:00,1012.40,50.0,46.0,86,0,0,,,,,,
2024-05-25 08:15:00,1012.20,50.0,46.0,86,0,0,,,,,,
2024-05-25 08:30:00,1012.40,50.0,46.0,86,0,0,,,,,,
2024-05-25 08:45:00,1012.30,50.0,45.7,84,0,0,1011.33,51.2,44.6,78,29.9,193
2024-05-25 09:00:00,1012.40,50.0,45.7,84,0,0,,,,,,
2024-05-25 09:15:00,1012.50,50.0,45.7,84,0,0,,,,,,
2024-05-25 09:30:00,1012.50,50.0,45.7,84,0,0,,,,,,
2024-05-25 09:45:00,1012.50,51.0,46.6,84,0,0,1012.06,48.4,44.1,84,55.8,145
2024-05-25 10:00:00,1012.70,51.0,47.0,85,0,0,,,,,,
2024-05-25 10:15:00,1013.00,52.0,47.9,85,0,0,,,,,,
2024-05-25 10:30:00,1012.90,52.0,47.6,84,0,0,,,,,,
2024-05-25 10:45:00,1012.90,53.0,48.0,83,0,0,1011.90,54.1,45.8,73,28.6,193
2024-05-25 11:00:00,1012.90,54.0,48.6,82,0,0,,,,,,
2024-05-25 11:15:00,1012.90,54.0,48.0,79,0,0,,,,,,
2024-05-25 11:30:00,1012.80,55.0,47.9,76,0,0,,,,,,
2024-05-25 11:45:00,1012.90,56.0,48.6,76,0,0,1011.76,56.6,45.5,66,27.4,193
2024-05-25 12:00:00,1012.60,56.0,48.2,75,0,0,,,,,,
2024-05-25 12:15:00,1012.80,57.0,48.1,71,0,0,,,,,,
2024-05-25 12:30:00,1012.90,59.0,48.8,68,0,0,,,,,,
2024-05-25 12:45:00,1013.00,59.0,47.4,65,0,360,1011.97,58.4,43.4,57,28.5,228
2024-05-25 13:00:00,1013.00,59.0,47.2,65,0,0,,,,,,
2024-05-25 13:15:00,1013.10,60.0,47.8,63,0,0,,,,,,
2024-05-25 13:30:00,1013.10,59.0,46.0,62,0,0,,,,,,
2024-05-25 13:45:00,1013.00,61.0,46.1,57,0,165,,,,,,
2024-05-25 14:00:00,1013.00,62.0,47.5,58,0,163,,,,,,
2024-05-25 14:15:00,1013.00,62.0,46.6,57,0,0,,,,,,
2024-05-25 14:30:00,1013.10,63.0,46.1,54,0,0,,,,,,
2024-05-25 14:45:00,1013.00,64.0,47.0,54,0,0,,,,,,
2024-05-25 15:00:00,1012.90,65.0,46.4,50,0,0,,,,,,
2024-05-25 15:15:00,1012.70,65.0,47.4,52,0,0,,,,,,
2024-05-25 15:30:00,1012.80,65.0,46.4,50,1,196,,,,,,
2024-05-25 15:45:00,1012.60,65.0,46.4,50,0,196,,,,,,
2024-05-25 16:00:00,1012.50,65.0,46.4,50,0,0,,,,,,
2024-05-25 16:15:00,1012.40,66.0,46.3,48,0,130,,,,,,
2024-05-25 16:30:00,1012.30,66.0,45.7,47,0,0,,,,,,
2024-05-25 16:45:00,1012.00,67.0,46.6,47,0,0,,,,,,
2024-05-25 17:00:00,1011.90,68.0,47.0,47,2,144,,,,,,
2024-05-25 17:15:00,1011.70,67.0,46.6,47,0,0,,,,,,
2024-05-25 17:30:00,1011.50,67.0,46.6,47,0,0,,,,,,
2024-05-25 17:45:00,1011.40,68.0,47.6,48,1,127,,,,,,
2024-05-25 18:00:00,1011.50,67.0,47.7,50,2,0,,,,,,
2024-05-25 18:15:00,1011.30,67.0,47.2,48,4,167,,,,,,
2024-05-25 18:30:00,1011.30,67.0,47.2,48,3,187,,,,,,
2024-05-25 18:45:00,1011.10,68.0,48.1,49,0,204,,,,,,
2024-05-25 19:00:00,1010.80,69.0,48.5,47,1,0,,,,,,
2024-05-25 19:15:00,1010.60,69.0,47.9,47,0,0,,,,,,
2024-05-25 19:30:00,1010.60,70.0,48.8,46,3,0,,,,,,
2024-05-25 19:45:00,1010.60,70.0,48.3,46,0,217,,,,,,
2024-05-25 20:00:00,1010.40,70.0,48.3,46,1,235,,,,,,
2024-05-25 20:15:00,1010.50,69.0,46.8,44,0,225,,,,,,
2024-05-25 20:30:00,1010.30,69.0,47.9,47,1,0,,,,,,
2024-05-25 20:45:00,1010.30,68.0,47.0,47,0,0,,,,,,
2024-05-25 21:00:00,1010.30,69.0,46.8,44,0,0,,,,,,
2024-05-25 21:15:00,1010.20,70.0,47.1,43,0,0,,,,,,
2024-05-25 21:30:00,1010.10,71.0,47.4,42,1,184,,,,,,
2024-05-25 21:45:00,1010.10,71.0,48.0,44,1,188,,,,,,
2024-05-25 22:00:00,1010.30,71.0,47.4,42,1,236,,,,,,
2024-05-25 22:15:00,1010.30,70.0,47.1,43,0,236,,,,,,
2024-05-25 22:30:00,1010.60,69.0,46.2,44,2,244,,,,,,
2024-05-25 22:45:00,1010.50,69.0,47.4,46,0,0,,,,,,
2024-05-25 23:00:00,1010.30,69.0,48.5,47,0,256,,,,,,
2024-05-25 23:15:00,1010.30,68.0,49.2,51,0,255,,,,,,
2024-05-25 23:30:00,1010.10,67.0,49.3,53,0,0,,,,,,
2024-05-25 23:45:00,1010.10,66.0,49.9,56,0,0,,,,,,
2024-05-26 00:15:00,1010.10,65.0,49.9,58,0,0,,,,,,
2024-05-26 00:30:00,1010.00,65.0,49.9,58,0,0,,,,,,
2024-05-26 00:45:00,1010.20,64.0,49.1,58,0,0,1009.60,63.6,47.6,55,32.8,184
2024-05-26 01:00:00,1010.30,64.0,49.4,59,0,0,,,,,,
2024-05-26 01:15:00,1010.40,64.0,49.4,59,0,0,,,,,,
2024-05-26 01:30:00,1010.50,64.0,49.4,59,0,0,,,,,,
2024-05-26 01:45:00,1010.60,64.0,50.0,60,0,0,1010.11,62.7,49.4,61,34.0,186
2024-05-26 02:00:00,1010.70,64.0,49.8,59,0,0,,,,,,
2024-05-26 02:15:00,1010.80,64.0,49.8,59,0,0,,,,,,
2024-05-26 02:30:00,1010.80,64.0,50.3,60,0,254,,,,,,
2024-05-26 02:45:00,1010.80,64.0,50.9,62,0,0,1010.31,62.5,49.2,61,35.0,188
2024-05-26 03:00:00,1010.90,64.0,50.7,61,0,0,,,,,,
2024-05-26 03:15:00,1010.90,63.0,49.8,61,0,0,,,,,,
2024-05-26 03:30:00,1011.00,63.0,50.2,62,0,0,,,,,,
2024-05-26 03:45:00,1011.10,63.0,51.6,66,0,0,1010.69,60.9,50.2,67,35.4,189
2024-05-26 04:00:00,1011.20,62.0,51.3,67,0,254,,,,,,
2024-05-26 04:15:00,1011.30,61.0,51.1,69,1,0,,,,,,
2024-05-26 04:30:00,1011.40,61.0,51.9,71,0,0,,,,,,
2024-05-26 04:45:00,1011.50,61.0,52.8,74,0,248,1010.90,60.1,50.8,71,35.5,222
2024-05-26 05:00:00,1011.60,60.0,52.4,75,0,0,,,,,,
2024-05-26 05:15:00,1011.70,60.0,52.4,75,0,0,,,,,,
2024-05-26 05:30:00,1011.70,60.0,53.1,78,0,254,,,,,,
2024-05-26 05:45:00,1011.70,59.0,52.6,79,0,0,1011.19,59.7,50.9,72,34.0,190
2024-05-26 06:00:00,1011.90,59.0,52.8,80,0,0,,,,,,
2024-05-26 06:15:00,1012.10,59.0,53.2,80,0,254,,,,,,
2024-05-26 06:30:00,1012.10,59.0,53.5,81,0,0,,,,,,
2024-05-26 06:45:00,1012.40,58.0,52.9,83,0,0,1011.31,58.6,51.1,76,32.4,189
2024-05-26 07:00:00,1012.40,58.0,53.2,83,0,0,,,,,,
2024-05-26 07:15:00,1012.40,58.0,53.5,84,0,0,,,,,,
2024-05-26 07:30:00,1012.50,58.0,53.5,84,0,0,,,,,,
2024-05-26 07:45:00,1012.20,58.0,53.5,85,0,0,1011.97,58.4,50.4,74,139.6,305
2024-05-26 08:00:00,1012.50,57.0,52.5,84,0,0,,,,,,
2024-05-26 08:15:00,1012.50,57.0,52.9,85,0,0,,,,,,
2024-05-26 08:30:00,1012.70,57.0,52.9,85,0,0,,,,,,
2024-05-26 08:45:00,1013.00,56.0,52.2,86,0,0,1011.86,57.9,51.0,77,31.0,187
2024-05-26 09:00:00,1013.00,56.0,52.2,86,0,0,,,,,,
2024-05-26 09:15:00,1012.90,56.0,52.2,86,0,0,,,,,,
2024-05-26 09:30:00,1013.10,56.0,52.5,87,0,0,,,,,,
2024-05-26 09:45:00,1013.10,55.0,51.8,88,0,0,1012.51,56.7,51.6,82,29.4,187
2024-05-26 10:00:00,1013.40,55.0,51.8,89,0,0,,,,,,
2024-05-26 10:15:00,1013.50,55.0,52.1,90,0,0,,,,,,
2024-05-26 10:30:00,1013.70,55.0,52.4,90,0,0,,,,,,
2024-05-26 10:45:00,1013.80,56.0,53.4,90,0,0,1013.24,59.1,51.5,75,28.7,185
2024-05-26 11:00:00,1014.10,56.0,53.1,90,0,0,,,,,,
2024-05-26 11:15:00,1014.10,57.0,53.5,88,0,0,,,,,,
2024-05-26 11:30:00,1014.30,58.0,53.5,84,0,0,,,,,,
2024-05-26 11:45:00,1014.40,59.0,53.9,83,0,0,1013.80,60.8,51.8,72,27.9,185
2024-05-26 12:00:00,1014.50,60.0,53.8,80,0,0,,,,,,
2024-05-26 12:15:00,1014.60,61.0,53.4,76,0,0,,,,,,
2024-05-26 12:30:00,1014.70,63.0,55.0,75,0,0,,,,,,
2024-05-26 12:45:00,1014.90,64.0,55.3,73,0,0,1014.54,62.7,51.4,66,139.4,306
2024-05-26 13:00:00,1015.10,64.0,54.8,72,0,0,,,,,,
2024-05-26 13:15:00,1015.30,66.0,55.5,68,0,254,,,,,,
2024-05-26 13:30:00,1015.60,67.0,56.5,68,0,254,,,,,,
2024-05-26 13:45:00,1015.30,68.0,54.9,62,0,0,,,,,,
2024-05-26 14:00:00,1015.30,67.0,54.4,63,0,0,,,,,,
2024-05-26 14:15:00,1015.50,68.0,55.4,64,0,234,,,,,,
2024-05-26 14:30:00,1015.40,68.0,54.9,62,0,232,,,,,,
2024-05-26 14:45:00,1015.50,69.0,55.0,61,0,0,,,,,,
2024-05-26 15:00:00,1015.30,71.0,55.5,58,0,225,,,,,,
2024-05-26 15:15:00,1014.90,72.0,54.9,54,0,0,,,,,,
2024-05-26 15:30:00,1014.80,71.0,54.5,55,0,0,,,,,,
2024-05-26 15:45:00,1015.10,70.0,54.5,57,2,0,,,,,,
2024-05-26 16:00:00,1015.00,70.0,55.5,59,2,69,,,,,,
2024-05-26 16:15:00,1015.10,69.0,55.4,62,0,70,,,,,,
2024-05-26 16:30:00,1015.10,70.0,55.5,59,0,0,,,,,,
2024-05-26 16:45:00,1015.20,70.0,55.5,59,0,130,,,,,,
2024-05-26 17:00:00,1015.30,70.0,55.9,60,0,0,,,,,,
2024-05-26 17:15:00,1015.40,71.0,56.4,59,0,0,,,,,,
2024-05-26 17:30:00,1015.40,71.0,55.0,57,0,79,,,,,,
2024-05-26 17:45:00,1015.30,71.0,54.0,55,0,79,,,,,,
2024-05-26 18:00:00,1015.20,72.0,54.4,53,0,86,,,,,,
2024-05-26 18:15:00,1015.00,73.0,54.8,52,1,73,,,,,,
2024-05-26 18:30:00,1015.00,73.0,54.8,52,0,74,,,,,,
2024-05-26 18:45:00,1014.90,72.0,53.9,53,0,0,,,,,,
2024-05-26 19:00:00,1015.20,74.0,54.2,49,0,0,,,,,,
2024-05-26 19:15:00,1015.20,72.0,52.9,51,0,0,,,,,,
2024-05-26 19:30:00,1015.10,73.0,53.8,51,0,0,,,,,,
2024-05-26 19:45:00,1015.00,74.0,54.2,49,0,0,,,,,,
2024-05-26 20:00:00,1015.10,75.0,54.5,49,0,116,,,,,,
2024-05-26 20:15:00,1015.40,75.0,53.4,46,0,0,,,,,,
2024-05-26 20:30:00,1015.40,75.0,53.4,46,1,92,,,,,,
2024-05-26 20:45:00,1015.50,74.0,52.5,46,0,0,,,,,,
2024-05-26 21:00:00,1015.40,75.0,54.5,49,0,0,,,,,,
2024-05-26 21:15:00,1015.40,75.0,52.8,46,0,0,,,,,,
2024-05-26 21:30:00,1015.50,74.0,52.5,46,0,96,,,,,,
2024-05-26 21:45:00,1015.60,74.0,52.5,46,1,0,,,,,,
2024-05-26 22:00:00,1015.50,74.0,53.0,48,0,90,,,,,,
2024-05-26 22:15:00,1015.40,73.0,52.7,48,0,89,,,,,,
2024-05-26 22:30:00,1015.50,73.0,53.2,50,0,89,,,,,,
2024-05-26 22:45:00,1015.30,73.0,53.2,50,0,0,,,,,,
2024-05-26 23:00:00,1015.50,72.0,52.3,50,0,0,,,,,,
2024-05-26 23:15:00,1015.80,72.0,52.9,51,0,0,,,,,,
2024-05-26 23:30:00,1015.60,71.0,53.0,52,0,0,,,,,,
2024-05-26 23:45:00,1015.40,70.0,53.1,55,0,0,,,,,,
2024-05-27 00:15:00,1015.50,69.0,54.1,58,0,88,,,,,,
2024-05-27 00:30:00,1015.40,68.0,54.0,61,0,0,,,,,,
2024-05-27 00:45:00,1015.60,67.0,53.3,61,0,0,1014.77,64.9,51.3,61,24.9,181
2024-05-27 01:00:00,1015.80,66.0,52.6,62,0,84,,,,,,
2024-05-27 01:15:00,1015.90,65.0,51.7,62,0,0,,,,,,
2024-05-27 01:30:00,1016.20,64.0,51.6,63,0,0,,,,,,
2024-05-27 01:45:00,1016.20,64.0,52.6,66,2,81,1015.44,62.7,50.8,65,23.6,214
2024-05-27 02:00:00,1016.30,63.0,51.9,66,0,0,,,,,,
2024-05-27 02:15:00,1016.30,63.0,52.7,68,0,0,,,,,,
2024-05-27 02:30:00,1016.30,62.0,52.5,70,1,78,,,,,,
2024-05-27 02:45:00,1016.40,61.0,52.0,72,0,0,1015.21,59.8,49.6,69,22.8,180
2024-05-27 03:00:00,1016.30,60.0,50.9,71,2,63,,,,,,
2024-05-27 03:15:00,1016.50,59.0,50.0,71,1,66,,,,,,
2024-05-27 03:30:00,1016.20,59.0,49.6,71,0,65,,,,,,
2024-05-27 03:45:00,1016.10,58.0,48.8,71,1,67,1014.88,58.1,47.4,67,21.3,211
2024-05-27 04:00:00,1016.00,57.0,48.1,71,1,66,,,,,,
2024-05-27 04:15:00,1016.00,57.0,48.1,71,4,69,,,,,,
2024-05-27 04:30:00,1015.70,56.0,47.5,73,1,70,,,,,,
2024-05-27 04:45:00,1015.80,56.0,47.6,73,2,64,1014.61,56.3,47.0,70,22.0,213
2024-05-27 05:00:00,1015.70,56.0,47.8,74,2,63,,,,,,
2024-05-27 05:15:00,1015.60,55.0,46.9,74,3,72,,,,,,
2024-05-27 05:30:00,1015.50,55.0,47.2,74,1,71,,,,,,
2024-05-27 05:45:00,1015.50,55.0,47.6,76,1,360,1014.45,55.9,47.6,73,22.2,214
2024-05-27 06:00:00,1015.50,54.0,47.0,76,2,0,,,,,,
2024-05-27 06:15:00,1015.30,54.0,47.0,76,1,63,,,,,,
2024-05-27 06:30:00,1015.30,54.0,47.3,78,1,66,,,,,,
2024-05-27 06:45:00,1015.20,54.0,47.7,79,2,88,1013.87,55.9,48.7,76,21.9,212
2024-05-27 07:00:00,1015.00,54.0,47.6,78,2,71,,,,,,
2024-05-27 07:15:00,1014.70,54.0,47.6,78,1,71,,,,,,
2024-05-27 07:30:00,1014.70,54.0,48.0,79,2,75,,,,,,
2024-05-27 07:45:00,1014.60,54.0,48.0,80,2,76,1013.61,56.4,49.6,77,21.6,213
2024-05-27 08:00:00,1014.70,55.0,48.9,79,2,73,,,,,,
2024-05-27 08:15:00,1014.60,55.0,49.3,81,2,76,,,,,,
2024-05-27 08:30:00,1014.60,55.0,49.3,81,3,80,,,,,,
2024-05-27 08:45:00,1014.50,55.0,49.6,82,3,80,1013.52,56.4,49.5,77,21.7,212
2024-05-27 09:00:00,1014.60,55.0,49.6,81,2,71,,,,,,
2024-05-27 09:15:00,1014.60,55.0,49.6,81,4,64,,,,,,
2024-05-27 09:30:00,1014.40,55.0,49.6,81,3,74,,,,,,
2024-05-27 09:45:00,1014.40,55.0,50.0,83,3,78,1013.18,56.6,50.7,80,20.8,210
2024-05-27 10:00:00,1014.40,55.0,49.9,82,3,62,,,,,,
2024-05-27 10:15:00,1014.00,55.0,49.9,82,3,72,,,,,,
2024-05-27 10:30:00,1013.90,56.0,50.9,83,3,82,,,,,,
2024-05-27 10:45:00,1014.20,56.0,50.9,83,4,67,1012.98,56.8,51.5,82,21.0,208
2024-05-27 11:00:00,1014.10,56.0,51.2,83,2,78,,,,,,
2024-05-27 11:15:00,1014.40,55.0,50.9,86,1,71,,,,,,
2024-05-27 11:30:00,1013.70,54.0,51.1,89,4,77,,,,,,
2024-05-27 11:45:00,1013.10,54.0,51.7,91,4,56,1012.40,56.8,53.0,86,21.6,208
2024-05-27 12:00:00,1013.30,54.0,51.7,92,3,71,,,,,,
2024-05-27 12:15:00,1013.50,54.0,52.0,92,1,73,,,,,,
2024-05-27 12:30:00,1013.30,55.0,53.0,92,1,73,,,,,,
2024-05-27 12:45:00,1013.30,55.0,52.7,91,3,74,1011.85,58.1,54.3,86,20.4,207
2024-05-27 13:00:00,1013.20,56.0,53.4,91,1,69,,,,,,
2024-05-27 13:15:00,1012.80,57.0,54.4,91,1,85,,,,,,
2024-05-27 13:30:00,1012.70,58.0,54.8,88,2,81,,,,,,
2024-05-27 13:45:00,1012.60,59.0,55.1,86,3,74,,,,,,
2024-05-27 14:00:00,1012.20,60.0,54.8,83,4,72,,,,,,
2024-05-27 14:15:00,1012.00,59.0,54.5,84,3,146,,,,,,
2024-05-27 14:30:00,1012.00,58.0,53.5,84,5,72,,,,,,
2024-05-27 14:45:00,1011.90,58.0,54.5,87,6,67,,,,,,
2024-05-27 15:00:00,1011.70,57.0,54.1,89,4,81,,,,,,
2024-05-27 15:15:00,1011.30,57.0,54.7,92,0,82,,,,,,
2024-05-27 15:30:00,1011.20,58.0,55.7,92,2,0,,,,,,
2024-05-27 15:45:00,1010.90,58.0,55.7,92,3,0,,,,,,
2024-05-27 16:00:00,1010.30,58.0,56.0,92,3,75,,,,,,
2024-05-27 16:15:00,1010.30,58.0,56.0,92,2,65,,,,,,
2024-05-27 16:30:00,1009.70,58.0,56.3,93,3,62,,,,,,
2024-05-27 16:45:00,1009.30,58.0,56.3,93,4,80,,,,,,
2024-05-27 17:00:00,1009.20,59.0,57.3,93,2,71,,,,,,
2024-05-27 17:15:00,1009.10,59.0,57.6,95,3,67,,,,,,
2024-05-27 17:30:00,1008.80,60.0,58.6,94,4,80,,,,,,
2024-05-27 17:45:00,1008.50,61.0,59.5,94,2,82,,,,,,
2024-05-27 18:00:00,1008.00,62.0,60.0,92,2,88,,,,,,
2024-05-27 18:15:00,1007.50,64.0,61.3,91,4,101,,,,,,
2024-05-27 18:30:00,1007.10,64.0,60.4,87,5,76,,,,,,
2024-05-27 18:45:00,1006.50,64.0,60.4,87,5,82,,,,,,
2024-05-27 19:00:00,1006.20,64.0,60.7,89,3,74,,,,,,
2024-05-27 19:15:00,1005.90,64.0,61.0,89,0,78,,,,,,
2024-05-27 19:30:00,1005.60,63.0,60.0,90,0,0,,,,,,
2024-05-27 19:45:00,1005.10,64.0,61.0,89,0,69,,,,,,
2024-05-27 20:00:00,1005.10,65.0,61.7,88,0,0,,,,,,
2024-05-27 20:15:00,1004.80,69.0,62.2,79,2,144,,,,,,
2024-05-27 20:30:00,1004.40,71.0,62.3,73,1,146,,,,,,
2024-05-27 20:45:00,1004.00,71.0,62.3,73,0,99,,,,,,
2024-05-27 21:00:00,1004.00,71.0,61.5,72,2,145,,,,,,
2024-05-27 21:15:00,1003.60,71.0,61.5,72,3,119,,,,,,
2024-05-27 21:30:00,1003.50,71.0,61.5,72,2,142,,,,,,
2024-05-27 21:45:00,1003.50,71.0,61.5,72,4,157,,,,,,
2024-05-27 22:00:00,1003.20,71.0,61.5,72,3,109,,,,,,
2024-05-27 22:15:00,1003.20,71.0,61.5,72,5,137,,,,,,
2024-05-27 22:30:00,1003.10,70.0,60.9,72,5,140,,,,,,
2024-05-27 22:45:00,1003.40,70.0,61.7,74,3,140,,,,,,
2024-05-27 23:00:00,1003.60,67.0,61.3,82,0,0,,,,,,
2024-05-27 23:15:00,1004.30,66.0,62.0,86,0,142,,,,,,
2024-05-27 23:30:00,1004.20,64.0,61.0,89,3,0,,,,,,
2024-05-27 23:45:00,1003.80,64.0,61.6,91,0,0,,,,,,
2024-05-28 00:15:00,1003.10,63.0,61.2,93,2,148,,,,,,
2024-05-28 00:30:00,1003.00,63.0,61.2,93,3,146,,,,,,
2024-05-28 00:45:00,1003.10,63.0,61.5,94,2,150,1001.71,63.1,60.9,92,31.5,199
2024-05-28 01:00:00,1002.90,62.0,60.5,95,0,143,,,,,,
2024-05-28 01:15:00,1003.10,62.0,60.5,95,1,0,,,,,,
2024-05-28 01:30:00,1002.80,62.0,60.5,95,1,135,,,,,,
2024-05-28 01:45:00,1002.60,62.0,60.5,94,2,145,1001.55,62.4,60.5,93,30.3,201
2024-05-28 02:00:00,1002.40,62.0,60.5,95,2,137,,,,,,
2024-05-28 02:15:00,1002.10,62.0,60.5,95,0,135,,,,,,
2024-05-28 02:30:00,1001.90,62.0,60.5,95,0,138,,,,,,
2024-05-28 02:45:00,1001.70,62.0,60.5,94,1,130,1000.31,62.8,60.8,93,34.1,204
2024-05-28 03:00:00,1001.50,62.0,60.8,95,2,157,,,,,,
2024-05-28 03:15:00,1001.30,62.0,60.8,95,4,171,,,,,,
2024-05-28 03:30:00,1001.30,62.0,60.8,95,2,0,,,,,,
2024-05-28 03:45:00,1001.20,62.0,60.8,95,0,166,999.86,63.1,61.2,93,34.8,205
2024-05-28 04:00:00,1001.00,62.0,60.8,95,1,0,,,,,,
2024-05-28 04:15:00,1001.00,63.0,61.8,96,1,150,,,,,,
2024-05-28 04:30:00,1000.80,63.0,61.8,96,2,0,,,,,,
2024-05-28 04:45:00,1000.70,63.0,61.8,95,1,155,999.61,63.3,61.1,92,35.9,205
2024-05-28 05:00:00,1000.40,63.0,61.8,96,1,148,,,,,,
2024-05-28 05:15:00,1000.30,63.0,61.8,96,0,217,,,,,,
2024-05-28 05:30:00,1000.10,63.0,61.8,96,0,0,,,,,,
2024-05-28 05:45:00,999.90,63.0,61.8,95,0,0,998.67,63.7,60.3,88,34.5,177
2024-05-28 06:00:00,999.90,63.0,61.8,96,0,0,,,,,,
2024-05-28 06:15:00,999.60,63.0,61.8,96,0,158,,,,,,
2024-05-28 06:30:00,999.50,63.0,61.8,96,1,159,,,,,,
2024-05-28 06:45:00,999.60,63.0,61.8,95,0,0,998.35,63.5,60.5,90,36.1,177
2024-05-28 07:00:00,999.50,63.0,61.8,96,1,160,,,,,,
2024-05-28 07:15:00,999.50,63.0,61.5,94,0,156,,,,,,
2024-05-28 07:30:00,999.60,63.0,61.2,93,0,167,,,,,,
2024-05-28 07:45:00,999.40,63.0,61.2,93,1,360,998.15,63.4,60.3,89,36.9,210
2024-05-28 08:00:00,999.40,63.0,60.9,92,0,219,,,,,,
2024-05-28 08:15:00,999.40,63.0,60.9,92,0,193,,,,,,
2024-05-28 08:30:00,999.70,64.0,61.9,92,0,0,,,,,,
2024-05-28 08:45:00,999.70,64.0,61.6,91,0,360,998.33,63.6,60.7,90,38.3,211
2024-05-28 09:00:00,999.80,64.0,61.6,91,1,221,,,,,,
2024-05-28 09:15:00,999.80,64.0,61.6,91,2,221,,,,,,
2024-05-28 09:30:00,999.90,64.0,61.6,91,0,228,,,,,,
2024-05-28 09:45:00,999.80,64.0,61.3,90,3,360,998.46,63.8,60.1,87,39.7,213
2024-05-28 10:00:00,999.90,64.0,60.7,89,5,202,,,,,,
2024-05-28 10:15:00,1000.00,64.0,61.0,89,2,221,,,,,,
2024-05-28 10:30:00,999.90,64.0,61.0,89,3,234,,,,,,
2024-05-28 10:45:00,1000.20,64.0,60.7,88,3,239,998.47,64.0,58.9,83,41.7,212
2024-05-28 11:00:00,1000.00,64.0,60.0,87,2,235,,,,,,
2024-05-28 11:15:00,1000.00,64.0,60.0,87,4,245,,,,,,
2024-05-28 11:30:00,1000.00,64.0,59.7,85,3,209,,,,,,
2024-05-28 11:45:00,1000.20,64.0,59.7,86,3,222,998.36,64.5,58.3,80,61.8,111
2024-05-28 12:00:00,1000.00,64.0,59.7,85,1,253,,,,,,
2024-05-28 12:15:00,999.70,64.0,59.4,84,5,220,,,,,,
2024-05-28 12:30:00,999.80,65.0,59.7,82,6,287,,,,,,
2024-05-28 12:45:00,1000.00,65.0,60.4,85,3,242,998.48,64.2,58.8,82,43.2,217
2024-05-28 13:00:00,1000.00,64.0,60.0,87,1,222,,,,,,
2024-05-28 13:15:00,999.90,64.0,59.7,85,4,247,,,,,,
2024-05-28 13:30:00,999.70,65.0,59.7,82,6,269,,,,,,
2024-05-28 13:45:00,999.60,66.0,60.7,82,5,229,,,,,,
2024-05-28 14:00:00,999.60,67.0,61.3,82,1,269,,,,,,
2024-05-28 14:15:00,999.80,67.0,61.0,81,5,232,,,,,,
2024-05-28 14:30:00,999.80,65.0,59.7,82,4,230,,,,,,
2024-05-28 14:45:00,1000.10,66.0,58.2,75,4,338,,,,,,
2024-05-28 15:00:00,1000.00,66.0,58.2,75,4,257,,,,,,
2024-05-28 15:15:00,1000.20,66.0,58.6,76,4,234,,,,,,
2024-05-28 15:30:00,1000.10,66.0,59.3,78,1,170,,,,,,
2024-05-28 15:45:00,1000.00,65.0,59.4,81,0,221,,,,,,
2024-05-28 16:00:00,1000.20,64.0,59.4,84,0,0,,,,,,
2024-05-28 16:15:00,1000.20,63.0,60.0,90,0,186,,,,,,
2024-05-28 16:30:00,1000.00,64.0,61.0,89,3,231,,,,,,
2024-05-28 16:45:00,1000.00,65.0,58.3,78,5,242,,,,,,
2024-05-28 17:00:00,999.80,66.0,58.6,76,6,238,,,,,,
2024-05-28 17:15:00,999.70,67.0,58.8,75,6,244,,,,,,
2024-05-28 17:30:00,999.90,68.0,59.0,72,5,260,,,,,,
2024-05-28 17:45:00,999.70,69.0,59.2,70,6,279,,,,,,
2024-05-28 18:00:00,999.60,70.0,59.8,69,4,244,,,,,,
2024-05-28 18:15:00,999.80,70.0,58.9,67,5,235,,,,,,
2024-05-28 18:30:00,999.80,69.0,58.8,70,2,221,,,,,,
2024-05-28 18:45:00,999.90,69.0,58.4,68,5,217,,,,,,
2024-05-28 19:00:00,1000.20,66.0,59.6,80,3,0,,,,,,
2024-05-28 19:15:00,1000.20,65.0,60.7,85,1,229,,,,,,
2024-05-28 19:30:00,1000.30,67.0,59.9,78,4,242,,,,,,
2024-05-28 19:45:00,1000.20,68.0,59.4,73,5,198,,,,,,
2024-05-28 20:00:00,1000.30,67.0,58.4,73,5,225,,,,,,
2024-05-28 20:15:00,1000.10,68.0,59.4,73,3,248,,,,,,
2024-05-28 20:30:00,1000.30,67.0,58.0,72,3,256,,,,,,
2024-05-28 20:45:00,1000.30,67.0,58.8,75,1,247,,,,,,
2024-05-28 21:00:00,1000.30,67.0,59.9,78,0,0,,,,,,
2024-05-28 21:15:00,1000.40,69.0,60.0,72,3,313,,,,,,
2024-05-28 21:30:00,1000.90,67.0,59.9,78,1,0,,,,,,
2024-05-28 21:45:00,1001.20,65.0,58.7,79,0,248,,,,,,
2024-05-28 22:00:00,1001.50,66.0,58.9,78,0,0,,,,,,
2024-05-28 22:15:00,1001.60,65.0,58.3,78,0,0,,,,,,
2024-05-28 22:30:00,1002.10,64.0,57.4,78,0,0,,,,,,
2024-05-28 22:56:00,1002.30,64.0,57.4,78,0,0,,,,,,
2024-05-28 23:40:00,1003.20,63.0,54.6,74,0,0,,,,,,
2024-05-29 00:25:00,1004.30,62.0,54.7,76,0,261,,,,,,
2024-05-29 00:45:00,1005.00,60.0,53.5,79,0,360,1003.66,59.7,52.7,77,30.8,232
2024-05-29 01:12:00,1005.30,60.0,54.5,82,0,0,,,,,,
2024-05-29 01:45:00,1006.00,57.0,53.8,88,0,0,1004.56,57.8,52.2,81,120.5,185
2024-05-29 01:51:00,1006.00,57.0,53.8,89,0,0,,,,,,
2024-05-29 02:28:00,1006.20,57.0,53.5,88,0,0,,,,,,
2024-05-29 02:45:00,1006.40,56.0,52.2,86,0,0,1005.21,56.9,51.2,81,31.7,199
2024-05-29 03:07:00,1006.50,56.0,52.5,87,0,0,,,,,,
2024-05-29 03:45:00,1007.10,55.0,51.2,86,0,0,1006.08,56.2,49.9,79,31.6,196
2024-05-29 04:00:00,1007.40,55.0,50.9,86,0,0,,,,,,
2024-05-29 04:15:00,1007.40,55.0,50.9,86,0,0,,,,,,
2024-05-29 04:30:00,1007.50,55.0,51.2,86,0,0,,,,,,
2024-05-29 04:45:00,1007.70,54.0,49.9,85,0,0,1006.43,55.7,48.6,76,31.5,194
2024-05-29 05:00:00,1007.70,54.0,49.9,86,0,0,,,,,,
2024-05-29 05:15:00,1007.80,55.0,50.2,83,0,0,,,,,,
2024-05-29 05:30:00,1007.80,55.0,50.2,83,0,0,,,,,,
2024-05-29 05:45:00,1007.90,54.0,49.3,84,0,0,1006.88,54.9,48.1,77,31.5,196
2024-05-29 06:00:00,1008.00,54.0,49.3,83,0,263,,,,,,
2024-05-29 06:15:00,1008.20,54.0,49.0,82,0,0,,,,,,
2024-05-29 06:30:00,1008.50,53.0,48.0,83,0,0,,,,,,
2024-05-29 06:45:00,1008.60,53.0,48.0,83,0,0,1007.92,54.1,46.5,75,31.9,197
2024-05-29 07:00:00,1008.70,53.0,48.0,83,0,0,,,,,,
2024-05-29 07:15:00,1008.70,53.0,47.6,81,0,0,,,,,,
2024-05-29 07:30:00,1009.20,52.0,46.7,82,0,0,,,,,,
2024-05-29 07:45:00,1009.30,52.0,46.4,81,0,0,1008.00,52.9,45.0,74,31.1,198
2024-05-29 08:00:00,1009.40,52.0,46.4,80,0,0,,,,,,
2024-05-29 08:15:00,1009.50,51.0,45.4,81,0,0,,,,,,
2024-05-29 08:30:00,1009.90,51.0,45.7,81,0,0,,,,,,
2024-05-29 08:45:00,1009.90,51.0,45.4,81,0,0,1008.71,51.2,44.0,76,31.3,197
2024-05-29 09:00:00,1010.10,51.0,45.7,81,0,0,,,,,,
2024-05-29 09:15:00,1010.30,50.0,44.4,80,0,0,,,,,,
2024-05-29 09:30:00,1010.40,50.0,44.7,81,0,0,,,,,,
2024-05-29 09:45:00,1010.40,50.0,44.4,81,0,0,1009.44,50.8,42.9,74,30.4,199
2024-05-29 10:00:00,1010.80,50.0,44.4,80,0,0,,,,,,
2024-05-29 10:15:00,1011.10,50.0,44.1,80,0,0,,,,,,
2024-05-29 10:30:00,1011.20,50.0,44.4,80,0,0,,,,,,
2024-05-29 10:45:00,1011.40,50.0,43.8,79,0,0,1010.14,51.0,41.6,70,29.6,202
2024-05-29 11:00:00,1011.70,50.0,43.4,77,0,0,,,,,,
2024-05-29 11:15:00,1011.80,51.0,43.7,75,0,0,,,,,,
2024-05-29 11:30:00,1011.90,51.0,42.6,72,0,0,,,,,,
2024-05-29 11:45:00,1012.00,52.0,44.1,74,0,0,1011.20,54.5,44.7,69,226.0,258
2024-05-29 12:00:00,1012.20,52.0,43.3,72,0,0,,,,,,
2024-05-29 12:15:00,1012.60,52.0,42.5,69,0,0,,,,,,
2024-05-29 12:30:00,1012.80,53.0,43.5,69,0,0,,,,,,
2024-05-29 12:45:00,1013.00,54.0,43.4,67,0,0,1011.61,52.4,39.3,60,27.7,202
2024-05-29 13:00:00,1013.10,55.0,43.9,65,0,168,,,,,,
2024-05-29 13:15:00,1013.10,56.0,43.6,62,0,173,,,,,,
2024-05-29 13:30:00,1012.90,56.0,43.6,62,0,159,,,,,,
2024-05-29 13:45:00,1013.00,56.0,42.3,59,0,0,,,,,,
2024-05-29 14:00:00,1013.30,57.0,44.1,62,0,0,,,,,,
2024-05-29 14:15:00,1013.30,58.0,43.3,58,0,0,,,,,,
2024-05-29 14:30:00,1013.30,58.0,43.8,58,0,238,,,,,,
2024-05-29 14:45:00,1013.40,59.0,45.1,59,0,150,,,,,,
2024-05-29 15:00:00,1013.50,60.0,44.7,56,0,0,,,,,,
2024-05-29 15:15:00,1013.50,60.0,44.3,56,0,175,,,,,,
2024-05-29 15:30:00,1013.60,60.0,43.3,53,0,0,,,,,,
2024-05-29 15:45:00,1013.60,60.0,43.8,54,0,0,,,,,,
2024-05-29 16:00:00,1013.60,61.0,43.2,52,0,0,,,,,,
2024-05-29 16:15:00,1013.70,62.0,43.7,50,0,160,,,,,,
2024-05-29 16:30:00,1013.70,63.0,42.5,47,0,0,,,,,,
2024-05-29 16:45:00,1013.80,63.0,43.5,48,0,0,,,,,,
2024-05-29 17:00:00,1013.50,64.0,45.0,49,0,0,,,,,,
2024-05-29 17:15:00,1013.60,65.0,42.5,43,0,131,,,,,,
2024-05-29 17:30:00,1013.70,65.0,43.1,45,0,0,,,,,,
2024-05-29 17:45:00,1013.60,66.0,42.2,41,0,0,,,,,,
2024-05-29 18:00:00,1013.60,66.0,42.9,43,0,213,,,,,,
2024-05-29 18:15:00,1013.50,66.0,41.6,41,1,213,,,,,,
2024-05-29 18:30:00,1013.50,66.0,42.2,41,0,0,,,,,,
2024-05-29 18:45:00,1013.30,67.0,43.1,41,0,0,,,,,,
2024-05-29 19:00:00,1013.30,67.0,40.5,38,0,0,,,,,,
2024-05-29 19:15:00,1013.40,67.0,44.4,43,0,0,,,,,,
2024-05-29 19:30:00,1013.50,67.0,42.5,41,0,0,,,,,,
2024-05-29 19:45:00,1013.30,67.0,41.2,39,0,0,,,,,,
2024-05-29 20:00:00,1013.40,67.0,41.2,39,0,0,,,,,,
2024-05-29 20:15:00,1013.50,68.0,42.8,40,1,0,,,,,,
2024-05-29 20:30:00,1013.30,68.0,41.4,38,0,0,,,,,,
2024-05-29 20:45:00,1013.30,68.0,42.1,38,0,0,,,,,,
2024-05-29 21:00:00,1013.10,68.0,44.0,41,0,249,,,,,,
2024-05-29 21:15:00,1013.10,68.0,42.8,40,0,0,,,,,,
2024-05-29 21:30:00,1013.10,68.0,42.8,40,0,0,,,,,,
2024-05-29 21:45:00,1013.20,68.0,44.0,41,0,0,,,,,,
2024-05-29 22:00:00,1013.20,68.0,43.4,40,0,240,,,,,,
2024-05-29 22:15:00,1013.20,67.0,44.4,43,0,0,,,,,,
2024-05-29 22:30:00,1013.20,66.0,41.6,41,0,0,,,,,,
2024-05-29 22:45:00,1013.20,65.0,42.0,42,0,0,,,,,,
2024-05-29 23:00:00,1013.50,65.0,42.5,43,0,0,,,,,,
2024-05-29 23:15:00,1013.60,64.0,43.9,47,0,0,,,,,,
2024-05-29 23:30:00,1013.90,63.0,43.0,48,0,0,,,,,,
2024-05-29 23:45:00,1013.90,63.0,43.5,48,0,0,,,,,,
2024-05-30 00:15:00,1014.40,60.0,46.9,61,0,0,,,,,,
2024-05-30 00:30:00,1014.50,59.0,46.8,64,0,0,,,,,,
2024-05-30 00:45:00,1014.60,57.0,45.1,64,0,0,1013.37,57.9,41.0,53,29.1,193
2024-05-30 01:00:00,1014.60,57.0,45.8,65,0,0,,,,,,
2024-05-30 01:15:00,1014.70,55.0,44.6,67,0,0,,,,,,
2024-05-30 01:30:00,1015.00,54.0,44.1,68,0,0,,,,,,
2024-05-30 01:45:00,1015.00,54.0,45.3,72,0,0,1013.99,55.6,41.6,59,29.4,194
2024-05-30 02:00:00,1014.90,53.0,43.9,70,0,0,,,,,,
2024-05-30 02:15:00,1014.90,53.0,44.6,73,0,0,,,,,,
2024-05-30 02:30:00,1014.80,53.0,43.5,69,0,0,,,,,,
2024-05-30 02:45:00,1014.90,53.0,44.0,71,0,0,1013.82,54.0,40.5,60,29.3,197
2024-05-30 03:00:00,1015.00,52.0,42.5,69,0,0,,,,,,
2024-05-30 03:15:00,1015.20,52.0,43.3,72,0,0,,,,,,
2024-05-30 03:30:00,1015.30,52.0,42.5,69,0,0,,,,,,
2024-05-30 03:45:00,1015.50,52.0,42.6,70,0,0,1014.37,53.5,40.2,60,27.9,197
2024-05-30 04:00:00,1015.40,52.0,42.9,70,0,0,,,,,,
2024-05-30 04:15:00,1015.40,52.0,43.3,72,0,0,,,,,,
2024-05-30 04:30:00,1015.60,51.0,42.6,72,0,0,,,,,,
2024-05-30 04:45:00,1015.70,51.0,43.1,74,0,0,1014.61,51.8,40.0,64,27.4,197
2024-05-30 05:00:00,1015.70,51.0,43.0,74,0,0,,,,,,
2024-05-30 05:15:00,1015.70,50.0,42.4,74,0,0,,,,,,
2024-05-30 05:30:00,1015.90,50.0,42.0,73,0,0,,,,,,
2024-05-30 05:45:00,1015.80,50.0,42.1,74,0,0,1014.66,50.3,39.5,66,26.8,195
2024-05-30 06:00:00,1015.90,49.0,41.4,75,0,0,,,,,,
2024-05-30 06:15:00,1015.80,48.0,40.8,75,0,0,,,,,,
2024-05-30 06:30:00,1016.00,47.0,40.5,77,0,0,,,,,,
2024-05-30 06:45:00,1016.00,47.0,40.9,79,0,0,1014.85,48.9,39.0,68,26.9,193
2024-05-30 07:00:00,1016.00,46.0,40.2,79,0,0,,,,,,
2024-05-30 07:15:00,1016.20,46.0,40.2,79,0,0,,,,,,
2024-05-30 07:30:00,1016.20,46.0,40.2,79,0,0,,,,,,
2024-05-30 07:45:00,1016.40,46.0,40.2,80,0,0,1015.36,47.2,38.3,71,27.5,191
2024-05-30 08:00:00,1016.60,45.0,40.1,82,0,0,,,,,,
2024-05-30 08:15:00,1016.80,45.0,40.5,83,0,0,,,,,,
2024-05-30 08:30:00,1017.00,44.0,39.8,84,0,0,,,,,,
2024-05-30 08:45:00,1017.10,43.0,39.1,85,0,0,1015.77,44.9,38.2,76,27.3,191
2024-05-30 09:00:00,1017.10,43.0,39.1,85,0,0,,,,,,
2024-05-30 09:15:00,1017.20,43.0,39.4,87,0,0,,,,,,
2024-05-30 09:30:00,1017.20,43.0,39.4,87,0,0,,,,,,
2024-05-30 09:45:00,1017.20,43.0,39.4,86,0,0,1015.83,48.8,39.6,70,224.9,258
2024-05-30 10:00:00,1017.30,44.0,39.8,84,0,0,,,,,,
2024-05-30 10:15:00,1017.50,46.0,40.8,82,0,0,,,,,,
2024-05-30 10:30:00,1017.50,46.0,40.5,80,0,0,,,,,,
2024-05-30 10:45:00,1017.80,47.0,41.2,80,0,0,1016.68,50.5,38.7,63,26.3,196
2024-05-30 11:00:00,1017.70,48.0,41.5,77,0,0,,,,,,
2024-05-30 11:15:00,1017.90,49.0,42.1,77,0,0,,,,,,
2024-05-30 11:30:00,1018.00,51.0,42.6,72,0,0,,,,,,
2024-05-30 11:45:00,1018.00,52.0,41.9,68,0,0,1017.19,53.9,39.1,57,25.6,195
2024-05-30 12:00:00,1018.30,53.0,42.0,66,0,240,,,,,,
2024-05-30 12:15:00,1018.50,55.0,42.6,63,0,0,,,,,,
2024-05-30 12:30:00,1018.60,56.0,42.3,59,0,0,,,,,,
2024-05-30 12:45:00,1018.60,58.0,42.9,57,0,234,1017.80,57.0,37.8,48,25.7,227
2024-05-30 13:00:00,1018.30,59.0,42.9,54,0,0,,,,,,
2024-05-30 13:15:00,1018.30,60.0,41.3,49,0,0,,,,,,
2024-05-30 13:30:00,1018.40,61.0,41.2,48,0,177,,,,,,
2024-05-30 13:45:00,1018.20,62.0,42.1,47,0,178,,,,,,
2024-05-30 14:00:00,1018.10,62.0,39.2,42,0,0,,,,,,
2024-05-30 14:15:00,1018.10,63.0,40.7,43,0,154,,,,,,
2024-05-30 14:30:00,1018.10,63.0,38.9,41,1,80,,,,,,
2024-05-30 14:45:00,1018.10,64.0,40.4,41,0,102,,,,,,
2024-05-30 15:00:00,1017.80,64.0,38.5,38,0,0,,,,,,
2024-05-30 15:15:00,1017.80,64.0,37.9,37,0,83,,,,,,
2024-05-30 15:30:00,1017.50,64.0,41.0,42,0,92,,,,,,
2024-05-30 15:45:00,1017.20,65.0,39.4,38,2,352,,,,,,
2024-05-30 16:00:00,1017.20,65.0,38.8,38,1,98,,,,,,
2024-05-30 16:15:00,1017.20,66.0,41.6,41,1,0,,,,,,
2024-05-30 16:30:00,1017.10,67.0,41.2,39,1,101,,,,,,
2024-05-30 16:45:00,1016.90,67.0,41.9,39,0,91,,,,,,
2024-05-30 17:00:00,1016.80,67.0,38.4,35,0,0,,,,,,
2024-05-30 17:15:00,1016.70,67.0,41.9,39,0,0,,,,,,
2024-05-30 17:30:00,1016.60,67.0,39.9,36,0,0,,,,,,
2024-05-30 17:45:00,1016.50,68.0,40.8,37,0,0,,,,,,
2024-05-30 18:00:00,1016.60,70.0,40.3,33,0,0,,,,,,
2024-05-30 18:15:00,1016.40,69.0,39.5,33,0,78,,,,,,
2024-05-30 18:30:00,1016.50,69.0,40.9,35,0,0,,,,,,
2024-05-30 18:45:00,1016.40,70.0,42.5,37,0,73,,,,,,
2024-05-30 19:00:00,1016.20,69.0,40.9,35,0,86,,,,,,
2024-05-30 19:15:00,1016.20,68.0,41.4,38,0,70,,,,,,
2024-05-30 19:30:00,1016.10,69.0,41.6,36,0,0,,,,,,
2024-05-30 19:45:00,1016.10,69.0,40.9,35,0,75,,,,,,
2024-05-30 20:00:00,1015.90,69.0,40.2,35,0,0,,,,,,
2024-05-30 20:15:00,1016.10,70.0,41.1,35,0,0,,,,,,
2024-05-30 20:30:00,1016.00,70.0,41.1,35,0,138,,,,,,
2024-05-30 20:45:00,1016.00,70.0,41.1,35,0,73,,,,,,
2024-05-30 21:00:00,1015.90,70.0,43.2,37,0,0,,,,,,
2024-05-30 21:15:00,1015.90,70.0,42.5,37,0,71,,,,,,
2024-05-30 21:30:00,1016.00,71.0,42.7,35,0,0,,,,,,
2024-05-30 21:45:00,1015.70,71.0,43.4,36,0,0,,,,,,
2024-05-30 22:00:00,1015.80,70.0,41.8,36,0,0,,,,,,
2024-05-30 22:15:00,1015.80,70.0,42.5,37,0,222,,,,,,
2024-05-30 22:30:00,1015.80,69.0,42.3,38,0,0,,,,,,
2024-05-30 22:45:00,1015.80,68.0,41.4,38,0,0,,,,,,
2024-05-30 23:00:00,1016.00,68.0,40.8,37,0,0,,,,,,
2024-05-30 23:15:00,1016.00,67.0,41.9,39,0,0,,,,,,
2024-05-30 23:30:00,1015.90,67.0,41.9,39,0,0,,,,,,
2024-05-30 23:45:00,1016.00,66.0,42.9,43,0,0,,,,,,
2024-05-31 00:15:00,1016.30,63.0,43.5,48,0,0,,,,,,
2024-05-31 00:30:00,1016.20,61.0,43.7,52,0,0,,,,,,
2024-05-31 00:45:00,1016.40,60.0,44.8,57,0,0,1015.61,58.6,42.9,55,30.5,186
2024-05-31 01:00:00,1016.40,58.0,43.8,58,0,0,,,,,,
2024-05-31 01:15:00,1016.70,57.0,44.5,63,0,0,,,,,,
2024-05-31 01:30:00,1016.80,56.0,44.0,63,0,0,,,,,,
2024-05-31 01:45:00,1017.00,55.0,45.1,69,0,0,1015.93,55.3,43.1,63,29.8,189
2024-05-31 02:00:00,1017.00,54.0,44.8,70,0,0,,,,,,
2024-05-31 02:15:00,1017.00,54.0,45.2,72,0,0,,,,,,
2024-05-31 02:30:00,1016.90,53.0,44.6,73,0,0,,,,,,
2024-05-31 02:45:00,1017.00,52.0,44.4,75,0,0,1016.10,53.2,42.4,66,29.5,191
2024-05-31 03:00:00,1017.00,52.0,44.7,75,0,0,,,,,,
2024-05-31 03:15:00,1017.10,51.0,44.0,77,0,0,,,,,,
2024-05-31 03:30:00,1017.20,51.0,44.4,77,0,0,,,,,,
2024-05-31 03:45:00,1017.30,50.0,43.5,78,0,0,1016.79,52.1,41.6,67,29.7,192
2024-05-31 04:00:00,1017.30,50.0,43.4,77,0,0,,,,,,
2024-05-31 04:15:00,1017.20,50.0,43.4,77,0,0,,,,,,
2024-05-31 04:30:00,1017.20,50.0,42.7,76,0,0,,,,,,
2024-05-31 04:45:00,1017.20,50.0,43.1,77,0,0,1016.36,51.3,40.4,66,142.8,305
2024-05-31 05:00:00,1017.30,50.0,42.7,76,0,0,,,,,,
2024-05-31 05:15:00,1017.20,50.0,42.4,74,0,0,,,,,,
2024-05-31 05:30:00,1017.40,50.0,42.7,76,0,0,,,,,,
2024-05-31 05:45:00,1017.30,50.0,42.8,76,0,0,1016.91,50.6,39.4,65,29.2,194
2024-05-31 06:00:00,1017.40,49.0,41.8,76,0,0,,,,,,
2024-05-31 06:15:00,1017.40,49.0,41.8,76,0,0,,,,,,
2024-05-31 06:30:00,1017.30,49.0,41.8,76,0,0,,,,,,
2024-05-31 06:45:00,1017.30,49.0,41.8,76,0,0,,,,,,
2024-05-31 07:00:00,1017.30,49.0,42.4,77,0,0,,,,,,
2024-05-31 07:15:00,1017.30,48.0,41.8,78,0,0,,,,,,
2024-05-31 07:30:00,1017.40,48.0,41.1,77,0,0,,,,,,
2024-05-31 07:45:00,1017.30,48.0,41.5,78,0,0,1016.58,49.0,38.8,67,29.6,189
2024-05-31 08:00:00,1017.30,47.0,40.5,77,0,0,,,,,,
2024-05-31 08:15:00,1017.40,47.0,41.1,79,0,0,,,,,,
2024-05-31 08:30:00,1017.60,47.0,41.8,81,0,0,,,,,,
2024-05-31 08:45:00,1017.50,47.0,41.8,82,0,0,1017.35,48.4,40.2,73,29.7,191
2024-05-31 09:00:00,1017.60,47.0,41.8,81,0,0,,,,,,
2024-05-31 09:15:00,1017.80,47.0,41.8,81,0,0,,,,,,
2024-05-31 09:30:00,1018.00,48.0,42.8,81,0,0,,,,,,
2024-05-31 09:45:00,1018.00,48.0,42.5,81,0,0,1017.51,49.8,40.5,70,30.3,189
2024-05-31 10:00:00,1018.20,49.0,42.8,78,0,0,,,,,,
2024-05-31 10:15:00,1018.30,50.0,43.4,77,0,0,,,,,,
2024-05-31 10:30:00,1018.50,51.0,44.7,79,0,0,,,,,,
2024-05-31 10:45:00,1018.50,52.0,44.4,75,0,0,1018.37,53.6,43.4,68,31.2,189
2024-05-31 11:00:00,1018.70,53.0,43.9,70,0,0,,,,,,
2024-05-31 11:15:00,1018.90,54.0,44.1,68,0,0,,,,,,
2024-05-31 11:30:00,1019.00,55.0,45.4,70,0,0,,,,,,
2024-05-31 11:45:00,1018.80,56.0,44.5,65,0,0,1018.20,57.1,41.7,56,31.6,190
2024-05-31 12:00:00,1018.80,57.0,44.9,63,0,0,,,,,,
2024-05-31 12:15:00,1019.00,58.0,45.0,61,0,0,,,,,,
2024-05-31 12:30:00,1019.00,60.0,45.2,58,0,179,,,,,,
2024-05-31 12:45:00,1018.70,62.0,46.2,56,0,0,1018.11,60.4,43.3,53,31.8,189
2024-05-31 13:00:00,1018.70,63.0,46.6,54,0,0,,,,,,
2024-05-31 13:15:00,1018.70,64.0,46.0,52,0,0,,,,,,
2024-05-31 13:30:00,1018.70,66.0,48.9,53,0,183,,,,,,
2024-05-31 13:45:00,1018.60,66.0,48.9,53,0,0,,,,,,
2024-05-31 14:00:00,1018.50,67.0,48.8,51,0,0,,,,,,
2024-05-31 14:15:00,1018.50,67.0,48.3,51,0,186,,,,,,
2024-05-31 14:30:00,1018.50,68.0,45.3,43,0,0,,,,,,
2024-05-31 14:45:00,1018.40,70.0,47.1,43,0,187,,,,,,
2024-05-31 15:00:00,1018.40,70.0,43.2,37,0,0,,,,,,
2024-05-31 15:15:00,1018.20,71.0,43.4,36,0,194,,,,,,
2024-05-31 15:30:00,1018.20,71.0,42.0,35,0,182,,,,,,
2024-05-31 15:45:00,1017.90,72.0,42.8,35,0,0,,,,,,
2024-05-31 16:00:00,1017.90,72.0,44.3,36,0,187,,,,,,
2024-05-31 16:15:00,1017.90,72.0,43.6,35,0,0,,,,,,
2024-05-31 16:30:00,1017.80,73.0,43.7,35,0,0,,,,,,
2024-05-31 16:45:00,1017.70,73.0,43.0,33,0,0,,,,,,
2024-05-31 17:00:00,1017.50,75.0,46.2,36,0,0,,,,,,
2024-05-31 17:15:00,1017.00,75.0,45.5,34,0,0,,,,,,
2024-05-31 17:30:00,1017.10,74.0,43.8,34,0,190,,,,,,
2024-05-31 17:45:00,1016.90,73.0,41.4,32,0,0,,,,,,
2024-05-31 18:00:00,1016.70,75.0,40.6,28,1,216,,,,,,
2024-05-31 18:15:00,1016.30,77.0,41.4,27,0,0,,,,,,
2024-05-31 18:30:00,1016.30,77.0,43.2,29,0,182,,,,,,
2024-05-31 18:45:00,1016.30,78.0,44.0,29,0,190,,,,,,
2024-05-31 19:00:00,1016.40,78.0,41.3,26,2,0,,,,,,
2024-05-31 19:15:00,1016.10,77.0,40.4,26,0,198,,,,,,
2024-05-31 19:30:00,1016.10,77.0,42.3,28,0,0,,,,,,
2024-05-31 19:45:00,1016.00,78.0,41.3,26,0,236,,,,,,
2024-05-31 20:00:00,1016.20,77.0,40.4,26,0,112,,,,,,
2024-05-31 20:15:00,1016.00,77.0,41.4,27,0,0,,,,,,
2024-05-31 20:30:00,1015.90,77.0,41.4,27,0,0,,,,,,
2024-05-31 20:45:00,1015.90,77.0,39.5,25,0,0,,,,,,
2024-05-31 21:00:00,1015.80,77.0,40.4,26,0,0,,,,,,
2024-05-31 21:15:00,1015.80,77.0,38.5,25,0,0,,,,,,
2024-05-31 21:30:00,1015.70,76.0,39.6,27,0,0,,,,,,
2024-05-31 21:45:00,1015.80,76.0,40.5,27,0,86,,,,,,
2024-05-31 22:00:00,1015.90,76.0,39.6,27,0,107,,,,,,
2024-05-31 22:15:00,1016.00,75.0,37.8,26,0,0,,,,,,
2024-05-31 22:30:00,1016.10,74.0,36.9,26,0,0,,,,,,
2024-05-31 22:45:00,1016.20,74.0,37.9,27,0,0,,,,,,
2024-05-31 23:00:00,1016.50,73.0,38.0,28,0,0,,,,,,
2024-05-31 23:15:00,1016.60,72.0,38.0,28,0,0,,,,,,
2024-05-31 23:30:00,1017.00,71.0,35.3,27,0,0,,,,,,
2024-05-31 23:45:00,1017.10,70.0,36.3,28,0,0,,,,,,
2024-06-01 00:00:00,1017.30,70.0,37.8,30,0,0,1015.79,68.9,36.1,29,4.0,351
2024-06-01 00:15:00,1017.50,68.0,36.8,31,0,0,1015.79,68.9,36.1,29,4.0,351
2024-06-01 00:30:00,1017.60,67.0,40.4,37,0,0,1015.79,68.9,36.1,29,4.0,351
2024-06-01 00:45:00,1017.70,65.0,40.6,40,0,0,1016.56,63.2,38.9,40,1.7,346
2024-06-01 01:00:00,1017.90,63.0,41.8,45,0,0,1016.55,63.2,38.9,40,1.7,346
2024-06-01 01:15:00,1018.10,61.0,40.6,46,0,0,1016.55,62.9,38.9,41,1.7,346
2024-06-01 01:30:00,1018.30,59.0,40.4,50,0,0,1016.55,62.9,38.9,41,1.7,346
2024-06-01 01:45:00,1018.30,58.0,41.0,53,0,0,1017.16,59.1,40.6,50,1.6,293
2024-06-01 02:00:00,1018.40,57.0,40.1,53,0,0,1017.17,59.1,40.6,50,1.6,293
2024-06-01 02:15:00,1018.30,57.0,41.1,55,0,0,1017.16,59.1,40.6,50,1.6,293
2024-06-01 02:30:00,1018.40,56.0,40.6,56,0,0,1017.16,59.1,40.6,50,1.6,293
2024-06-01 02:45:00,1018.40,55.0,41.0,59,0,0,1017.33,55.8,41.4,58,2.2,301
2024-06-01 03:00:00,1018.60,55.0,42.3,62,0,0,1017.33,55.8,41.4,58,2.2,301
2024-06-01 03:15:00,1018.60,54.0,43.8,68,0,0,1017.33,55.8,41.4,58,2.2,301
2024-06-01 03:30:00,1018.60,53.0,42.1,66,0,0,1017.33,55.8,41.4,58,2.2,301
2024-06-01 03:45:00,1018.70,53.0,42.1,66,0,0,1017.43,53.7,41.9,64,1.3,319
2024-06-01 04:00:00,1018.50,52.0,41.9,68,0,0,1017.43,53.7,41.9,64,1.3,319
2024-06-01 04:15:00,1018.40,52.0,42.6,70,0,0,1017.43,53.7,41.9,64,1.3,319
2024-06-01 04:30:00,1018.40,51.0,41.7,70,0,0,1017.43,53.7,41.9,64,1.3,319
2024-06-01 04:45:00,1018.40,51.0,42.4,72,0,0,1017.23,51.9,42.2,69,1.1,309
2024-06-01 05:00:00,1018.40,50.0,42.1,74,0,0,1017.23,51.9,42.2,69,1.1,309
2024-06-01 05:15:00,1018.40,50.0,42.5,75,0,0,1017.23,51.9,42.2,69,1.1,309
2024-06-01 05:30:00,1018.50,49.0,41.8,76,0,0,1017.23,51.9,42.2,69,1.1,309
2024-06-01 05:45:00,1018.50,49.0,41.5,75,0,0,1017.36,49.7,41.0,71,2.4,289
2024-06-01 06:00:00,1018.60,48.0,40.9,76,0,0,1017.36,49.7,41.0,71,2.4,289
2024-06-01 06:15:00,1018.70,48.0,41.2,77,0,0,1017.36,49.7,41.0,71,2.4,289
2024-06-01 06:30:00,1018.50,48.0,41.2,77,0,0,1017.36,49.7,41.0,71,2.4,289
2024-06-01 06:45:00,1018.70,47.0,40.5,78,0,0,1017.81,48.5,39.7,71,1.6,292
2024-06-01 07:00:00,1018.80,47.0,41.5,81,0,0,1017.81,48.5,39.7,71,1.6,292
2024-06-01 07:15:00,1018.80,46.0,40.8,82,0,0,1017.81,48.5,39.7,71,1.6,292
2024-06-01 07:30:00,1019.00,46.0,41.4,83,0,0,1017.81,48.5,39.7,71,1.6,292
2024-06-01 07:45:00,1019.20,46.0,41.4,83,0,0,1018.21,47.8,40.5,75,2.0,301
2024-06-01 08:00:00,1019.40,45.0,40.5,83,0,0,1018.21,47.8,40.5,75,2.0,301
2024-06-01 08:15:00,1019.40,45.0,40.8,84,0,0,1018.21,47.8,40.5,75,2.0,301
2024-06-01 08:30:00,1019.50,45.0,40.5,83,0,0,1018.21,47.8,40.5,75,2.0,301
2024-06-01 08:45:00,1019.70,45.0,40.8,84,0,0,1018.90,47.0,40.6,78,1.2,290
2024-06-01 09:00:00,1020.00,44.0,39.8,84,0,0,1018.90,47.0,40.6,78,1.2,290
2024-06-01 09:15:00,1020.20,44.0,40.1,85,0,0,1018.90,47.0,40.6,78,1.2,290
2024-06-01 09:30:00,1020.40,44.0,40.1,85,0,0,1018.90,47.0,40.6,78,1.2,290
2024-06-01 09:45:00,1020.30,45.0,41.3,86,0,0,1019.51,47.4,40.7,77,1.6,301
2024-06-01 10:00:00,1020.40,46.0,42.0,85,0,0,1019.51,47.4,40.7,77,1.6,301
2024-06-01 10:15:00,1020.50,48.0,42.8,82,0,0,1019.51,47.4,40.7,77,1.6,301
2024-06-01 10:30:00,1020.50,48.0,42.5,81,0,0,1019.51,47.4,40.7,77,1.6,301
2024-06-01 10:45:00,1020.50,49.0,43.5,81,0,0,1019.68,53.3,43.6,69,1.1,348
2024-06-01 11:00:00,1020.40,51.0,44.8,79,0,0,1019.68,53.3,43.6,69,1.1,348
2024-06-01 11:15:00,1020.50,53.0,45.7,76,0,0,1019.68,53.3,43.6,69,1.1,348
2024-06-01 11:30:00,1020.50,55.0,45.9,71,0,0,1019.68,53.3,43.6,69,1.1,348
2024-06-01 11:45:00,1020.70,57.0,47.4,70,0,0,1019.76,58.9,44.6,58,1.1,11
2024-06-01 12:00:00,1020.60,58.0,46.4,65,0,0,1019.76,58.9,44.6,58,1.1,11
2024-06-01 12:15:00,1020.80,60.0,47.5,63,0,0,1019.76,58.9,44.6,58,1.1,11
2024-06-01 12:30:00,1020.80,61.0,47.1,60,0,0,1019.76,58.9,44.6,59,1.1,11
2024-06-01 12:45:00,1021.00,63.0,48.6,59,0,0,1019.90,62.2,46.2,55,1.0,75
2024-06-01 13:00:00,1021.10,64.0,50.0,60,0,0,1019.90,62.2,46.2,55,1.0,75
2024-06-01 13:15:00,1020.90,65.0,50.9,60,0,0,1019.90,62.2,46.2,55,1.0,75
2024-06-01 13:30:00,1021.00,66.0,50.9,58,0,0,1019.90,62.2,46.2,55,1.0,75
2024-06-01 13:45:00,1021.00,67.0,50.4,55,0,0,1019.72,65.5,47.4,51,2.5,46
2024-06-01 14:00:00,1020.80,68.0,50.8,54,0,0,1019.72,65.5,47.4,51,2.5,46
2024-06-01 14:15:00,1020.70,69.0,51.2,53,0,0,1019.72,65.5,47.4,51,2.5,46
2024-06-01 14:30:00,1020.60,70.0,51.1,51,0,0,1019.72,65.5,47.4,51,2.5,46
2024-06-01 14:45:00,1020.50,70.0,50.6,50,0,113,1019.24,68.9,48.9,48,2.0,83
2024-06-01 15:00:00,1020.40,71.0,50.9,49,0,0,1019.24,68.9,48.9,48,2.0,50
2024-06-01 15:15:00,1020.20,71.0,52.0,51,0,0,1019.23,68.9,48.1,47,2.0,50
2024-06-01 15:30:00,1020.20,72.0,51.3,48,0,0,1019.23,68.9,48.1,47,2.0,50
2024-06-01 15:45:00,1020.00,73.0,52.8,49,0,0,1018.88,71.0,47.0,42,1.2,64
2024-06-01 16:00:00,1019.80,73.0,49.8,43,0,0,1018.88,71.0,47.0,42,1.2,64
2024-06-01 16:15:00,1019.80,74.0,51.3,45,0,0,1018.80,71.0,47.0,42,1.2,64
2024-06-01 16:30:00,1019.80,75.0,49.6,40,0,0,1018.80,71.0,47.0,42,1.2,64
2024-06-01 16:45:00,1019.50,77.0,49.3,37,0,0,1018.25,72.9,44.2,35,1.4,130
2024-06-01 17:00:00,1019.30,77.0,49.3,37,0,360,1018.25,72.9,44.2,35,1.4,162
2024-06-01 17:15:00,1019.20,79.0,49.6,35,0,0,1018.25,72.9,44.2,35,1.4,130
2024-06-01 17:30:00,1018.90,79.0,46.5,31,0,360,1018.25,72.9,44.2,35,1.4,162
2024-06-01 17:45:00,1018.80,79.0,44.8,29,0,211,1017.58,74.5,45.2,35,3.7,190
2024-06-01 18:00:00,1018.60,79.0,43.9,28,0,360,1017.58,74.5,45.2,35,3.7,190
2024-06-01 18:15:00,1018.50,79.0,42.0,26,0,360,1017.58,74.5,45.2,35,3.7,190
2024-06-01 18:30:00,1018.30,80.0,43.8,27,1,205,1017.58,74.5,45.2,35,3.7,190
2024-06-01 18:45:00,1018.20,79.0,43.0,27,0,169,1017.22,76.6,41.7,28,3.5,192
2024-06-01 19:00:00,1018.40,79.0,42.0,26,0,167,1017.22,76.6,41.7,28,3.5,192
2024-06-01 19:15:00,1018.30,80.0,41.9,25,0,211,1017.22,76.6,41.7,28,3.5,192
2024-06-01 19:30:00,1018.10,81.0,43.8,26,2,237,1017.22,76.6,41.7,28,3.5,192
2024-06-01 19:45:00,1017.80,81.0,44.7,27,0,217,1016.75,76.9,41.1,27,2.6,192
2024-06-01 20:00:00,1017.90,80.0,45.6,29,0,0,1016.75,76.9,41.1,27,2.6,160
2024-06-01 20:15:00,1017.70,81.0,45.6,28,0,0,1016.75,76.9,41.1,27,2.6,160
2024-06-01 20:30:00,1017.60,81.0,45.6,28,0,209,1016.75,76.9,41.1,27,2.6,192
2024-06-01 20:45:00,1017.40,81.0,45.6,28,0,360,1016.39,77.5,43.6,29,4.9,187
2024-06-01 21:00:00,1017.30,82.0,47.4,29,0,0,1016.39,77.5,43.6,29,4.9,155
2024-06-01 21:15:00,1017.20,81.0,46.5,29,0,0,1016.39,77.5,43.6,29,4.9,155
2024-06-01 21:30:00,1017.20,81.0,48.2,31,0,0,1016.39,77.5,43.6,29,4.9,155
2024-06-01 21:45:00,1017.20,80.0,46.5,30,0,0,1016.09,77.3,43.5,30,4.0,143
2024-06-01 22:00:00,1017.20,80.0,46.5,30,0,360,1016.09,77.3,43.5,30,4.0,175
2024-06-01 22:15:00,1017.00,79.0,47.3,32,0,0,1016.09,77.3,43.5,30,4.0,143
2024-06-01 22:30:00,1017.10,79.0,49.6,35,0,0,1016.09,77.3,43.5,30,4.0,143
2024-06-01 22:45:00,1017.10,78.0,50.9,38,0,0,1016.00,75.9,46.2,34,4.0,131
2024-06-01 23:00:00,1017.20,77.0,50.7,39,0,0,1016.00,75.9,46.2,34,4.0,131
2024-06-01 23:15:00,1017.10,76.0,51.9,42,0,0,1016.00,75.9,46.2,34,4.0,131
2024-06-01 23:30:00,1017.20,75.0,56.3,52,0,0,1016.00,75.9,47.9,37,4.0,131
2024-06-01 23:45:00,1017.20,73.0,53.9,51,0,0,1016.20,71.8,47.3,41,2.7,113
2024-06-02 00:00:00,1017.30,73.0,52.2,48,0,0,1016.20,71.8,47.3,41,2.7,113
2024-06-02 00:15:00,1017.40,73.0,51.6,47,0,0,1016.20,71.8,47.3,41,2.7,113
2024-06-02 00:30:00,1017.40,72.0,51.3,48,0,0,1016.20,71.8,47.3,41,2.7,113
2024-06-02 00:45:00,1017.50,70.0,51.1,51,0,0,1016.26,67.5,47.3,48,2.5,54
2024-06-02 01:00:00,1017.50,69.0,52.8,56,0,0,1016.26,67.5,47.3,48,2.5,54
2024-06-02 01:15:00,1017.80,68.0,52.3,57,0,0,1016.26,67.5,47.3,48,2.5,54
2024-06-02 01:30:00,1017.80,67.0,51.9,58,0,0,1016.26,67.5,47.3,48,2.5,54
2024-06-02 01:45:00,1017.80,66.0,51.4,59,0,0,1016.41,65.0,46.3,50,3.6,39
2024-06-02 02:00:00,1017.80,65.0,50.9,60,0,0,1016.41,65.0,46.3,50,3.6,39
2024-06-02 02:15:00,1017.80,64.0,50.0,60,0,0,1016.42,65.0,46.3,50,3.6,39
2024-06-02 02:30:00,1017.80,63.0,50.4,63,0,0,1016.41,65.0,46.3,50,3.6,39
2024-06-02 02:45:00,1017.90,63.0,50.4,63,0,0,1016.45,63.2,47.8,57,4.2,27
2024-06-02 03:00:00,1017.80,62.0,49.0,62,0,0,1016.45,63.2,47.8,57,4.2,27
2024-06-02 03:15:00,1017.50,61.0,48.5,63,0,0,1016.45,63.2,47.8,57,4.2,27
2024-06-02 03:30:00,1017.60,60.0,48.4,65,0,0,1016.45,63.2,47.8,57,4.2,27
2024-06-02 03:45:00,1017.60,59.0,47.4,65,0,0,1016.35,60.9,45.8,57,4.7,14
2024-06-02 04:00:00,1017.60,59.0,47.8,66,0,0,1016.35,60.9,45.8,57,4.7,14
2024-06-02 04:15:00,1017.50,58.0,47.1,66,0,0,,,,,,
2024-06-02 04:30:00,1017.50,58.0,47.2,67,0,0,1016.35,60.9,45.8,57,4.7,14
2024-06-02 04:45:00,1017.60,57.0,46.3,67,0,0,1016.30,58.6,43.9,58,4.2,353
2024-06-02 05:00:00,1017.60,57.0,45.9,66,0,0,1016.30,58.6,43.9,58,4.2,353
2024-06-02 05:15:00,1017.50,56.0,44.9,66,0,0,1016.30,58.5,43.9,58,4.2,353
2024-06-02 05:30:00,1017.40,56.0,44.5,65,0,0,1016.30,58.5,43.9,58,4.2,353
2024-06-02 05:45:00,1017.30,55.0,44.0,66,0,0,1016.28,57.1,43.2,59,4.0,352
2024-06-02 06:00:00,1017.40,55.0,44.4,67,0,0,1016.28,57.1,43.2,59,4.0,352
2024-06-02 06:15:00,1017.30,54.0,43.8,68,0,0,1016.28,57.1,43.2,59,4.0,352
2024-06-02 06:30:00,1017.40,54.0,43.8,68,0,0,1016.28,57.1,43.2,59,4.0,352
2024-06-02 06:45:00,1017.30,53.0,43.6,70,0,0,1016.01,55.5,42.4,61,4.4,349
2024-06-02 07:00:00,1017.20,53.0,44.0,71,0,0,1016.01,55.5,42.4,61,4.4,349
2024-06-02 07:15:00,1017.10,53.0,44.3,72,0,0,1016.01,55.5,42.4,61,4.4,349
2024-06-02 07:30:00,1017.10,53.0,44.0,71,0,0,1016.01,55.5,42.4,61,4.4,349
2024-06-02 07:45:00,1017.00,53.0,44.3,72,0,0,1015.96,54.0,42.2,64,4.0,356
2024-06-02 08:00:00,1017.20,53.0,44.7,73,0,0,1015.96,54.0,42.2,64,4.0,356
2024-06-02 08:15:00,1017.20,53.0,45.4,75,0,0,1015.96,54.0,42.2,64,4.0,356
2024-06-02 08:30:00,1017.30,52.0,44.7,76,0,0,1015.96,54.0,42.2,64,4.0,356
2024-06-02 08:45:00,1017.00,52.0,45.7,79,0,0,1016.18,52.8,42.8,68,2.6,345
2024-06-02 09:00:00,1017.50,51.0,45.1,80,0,0,1016.18,52.8,42.8,68,2.6,345
2024-06-02 09:15:00,1017.50,51.0,45.1,80,0,0,1016.18,52.8,42.8,68,2.6,345
2024-06-02 09:30:00,1017.40,51.0,45.7,82,0,0,1016.18,52.8,42.8,68,2.6,345
2024-06-02 09:45:00,1017.50,51.0,45.7,82,0,0,1016.30,53.2,44.4,72,2.8,336
2024-06-02 10:00:00,1017.50,51.0,45.7,82,0,0,1016.30,53.2,44.4,72,2.8,336
2024-06-02 10:15:00,1017.70,52.0,46.4,81,0,0,1016.30,53.2,44.4,72,2.8,336
2024-06-02 10:30:00,1017.90,53.0,47.0,80,0,0,1016.30,53.2,44.4,72,2.8,336
2024-06-02 10:45:00,1018.00,54.0,47.0,77,0,0,1016.45,56.9,45.9,66,4.1,357
2024-06-02 11:00:00,1017.70,55.0,48.0,77,0,0,1016.45,56.9,45.9,66,4.1,357
2024-06-02 11:15:00,1017.90,56.0,48.3,75,0,219,1016.45,56.9,45.9,66,4.1,30
2024-06-02 11:30:00,1017.80,56.0,48.3,75,0,0,1016.45,56.9,45.9,66,4.1,357
2024-06-02 11:45:00,1017.50,57.0,48.9,74,0,0,1016.40,60.0,48.1,64,4.0,28
2024-06-02 12:00:00,1017.50,58.0,49.5,73,0,0,1016.40,60.0,48.1,64,4.0,28
2024-06-02 12:15:00,1017.80,60.0,49.9,69,0,0,1016.40,60.0,48.1,64,4.0,28
2024-06-02 12:30:00,1017.60,61.0,50.5,68,0,0,1016.40,60.0,48.1,64,4.0,28
2024-06-02 12:45:00,1017.70,63.0,51.5,66,0,0,,,,,,
2024-06-02 13:15:00,1017.70,65.0,52.1,62,0,0,,,,,,
2024-06-02 13:30:00,1017.70,66.0,53.0,62,0,217,,,,,,
2024-06-02 13:45:00,1017.80,67.0,53.5,61,0,217,,,,,,