"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:15:00,1009.90,57.0,25.1,29,7,159,,,,,,
2024-04-07 21:25:00,1009.80,56.0,25.0,29,3,97,,,,,,
2024-04-07 21:45:00,1009.70,56.0,24.2,28,5,158,,,,,,
2024-04-07 21:55:00,1009.50,57.0,25.1,29,5,107,,,,,,
2024-04-07 22:15:00,1009.40,56.0,24.2,28,4,158,,,,,,
2024-04-07 22:25:00,1009.40,,,,4,180,,,,,,
2024-04-07 22:45:00,1009.50,56.0,24.2,28,1,189,,,,,,
2024-04-07 22:56:00,1009.50,,,,,,,,,,,
2024-04-07 23:15:00,1009.70,55.0,26.4,32,3,276,,,,,,
2024-04-07 23:25:00,1009.90,54.0,25.6,33,5,289,,,,,,
2024-04-07 23:45:00,1010.60,53.0,25.4,33,2,194,,,,,,
2024-04-07 23:55:00,1010.70,53.0,26.1,34,5,278,,,,,,
2024-04-08 00:15:00,1010.90,51.0,28.1,41,5,282,,,,,,
2024-04-08 00:25:00,1011.00,50.0,28.9,43,3,225,,,,,,
2024-04-08 00:45:00,1011.30,49.0,28.5,44,3,296,1013.31,44.9,22.4,40,,33
2024-04-08 00:55:00,1011.30,48.0,27.6,44,3,249,1012.66,44.9,22.4,40,,34
2024-04-08 01:15:00,1011.30,48.0,28.2,46,2,306,,,,,,
2024-04-08 01:25:00,1011.30,48.0,27.7,44,0,244,,,,,,
2024-04-08 01:45:00,1011.70,48.0,28.1,45,0,296,1013.43,43.0,22.4,43,,33
2024-04-08 01:55:00,1011.60,47.0,27.7,46,0,266,1013.01,43.0,22.4,43,,40
2024-04-08 02:15:00,1011.50,47.0,28.3,48,0,,,,,,,
2024-04-08 02:25:00,1011.40,46.0,27.4,47,0,,,,,,,
2024-04-08 02:45:00,1011.30,46.0,27.9,48,0,122,1013.33,40.4,23.1,49,,33
2024-04-08 02:55:00,1011.20,46.0,27.9,48,3,119,1012.65,40.4,23.1,49,,34
2024-04-08 03:15:00,1011.10,46.0,27.9,48,0,145,,,,,,
2024-04-08 03:25:00,1011.10,45.0,27.5,49,0,151,,,,,,
2024-04-08 03:45:00,1011.10,44.0,27.5,51,0,0,1013.46,40.9,23.9,50,,50
2024-04-08 03:55:00,1011.30,44.0,28.4,53,1,141,1012.65,40.9,23.9,50,,34
2024-04-08 04:15:00,1011.50,43.0,27.5,54,0,121,,,,,,
2024-04-08 04:27:00,1011.30,43.0,27.5,54,0,90,,,,,,
2024-04-08 04:45:00,1011.50,41.0,27.0,57,0,0,1013.59,37.8,22.4,53,,50
2024-04-08 04:55:00,1011.50,41.0,27.4,58,,,1012.79,37.8,22.4,53,,
2024-04-08 05:15:00,1011.40,40.0,26.8,58,0,118,,,,,,
2024-04-08 05:25:00,1011.40,41.0,28.2,59,3,116,,,,,,
2024-04-08 05:45:00,1011.30,39.0,25.9,59,0,359,1012.88,35.3,22.1,58,,33
2024-04-08 05:55:00,1011.30,38.0,25.4,60,1,311,1012.34,35.3,22.1,58,,34
2024-04-08 06:15:00,1011.40,37.0,25.6,62,0,45,,,,,,
2024-04-08 06:25:00,1011.40,36.0,25.4,64,0,233,,,,,,
2024-04-08 06:45:00,1011.60,34.0,24.6,68,0,7,1012.84,36.2,22.4,56,,33
2024-04-08 06:55:00,1011.70,34.0,24.6,68,1,20,1013.48,36.2,22.4,56,,33
2024-04-08 07:15:00,1011.80,34.0,24.6,68,0,45,,,,,,
2024-04-08 07:25:00,1011.80,33.0,23.6,67,0,,,,,,,
2024-04-08 07:45:00,1011.80,32.0,23.4,70,0,29,1012.93,36.3,22.6,57,,33
2024-04-08 07:55:00,1011.80,32.0,23.7,71,0,37,1013.74,36.3,22.6,57,,34
2024-04-08 08:15:00,1011.80,31.0,23.4,73,0,23,,,,,,
2024-04-08 08:25:00,1011.80,31.0,23.7,73,0,10,,,,,,
2024-04-08 08:45:00,1011.70,32.0,25.0,75,0,0,1012.44,36.0,22.9,58,,50
2024-04-08 08:55:00,1011.70,32.0,25.0,75,,,1013.28,36.0,22.9,58,,
2024-04-08 09:15:00,1011.50,32.0,25.3,76,0,338,,,,,,
2024-04-08 09:25:00,1011.40,32.0,25.3,76,0,29,,,,,,
2024-04-08 09:45:00,1011.20,32.0,25.6,77,0,0,1011.91,39.4,23.6,52,,50
2024-04-08 09:55:00,1011.00,32.0,25.6,77,,,1012.75,39.4,23.6,52,,
2024-04-08 10:15:00,1010.80,33.0,26.6,76,0,184,,,,,,
2024-04-08 10:25:00,1010.60,33.0,26.6,76,1,144,,,,,,
2024-04-08 10:45:00,1010.80,34.0,27.3,76,1,143,1011.43,38.5,22.9,53,,33
2024-04-08 10:55:00,1010.80,34.0,26.9,75,2,127,1012.17,38.5,22.9,53,,34
2024-04-08 11:15:00,1011.00,34.0,26.6,74,1,161,,,,,,
2024-04-08 11:25:00,1010.80,34.0,26.6,74,0,158,,,,,,
2024-04-08 11:45:00,1010.60,34.0,26.3,73,1,172,1011.23,38.1,22.4,52,,33
2024-04-08 11:55:00,1010.60,34.0,26.3,73,0,149,1012.11,38.1,22.4,52,,34
2024-04-08 12:15:00,1010.30,34.0,26.3,72,0,185,,,,,,
2024-04-08 12:25:00,1010.20,35.0,26.9,71,4,158,,,,,,
2024-04-08 12:45:00,1009.80,37.0,27.9,69,3,150,1010.68,38.1,23.0,54,,33
2024-04-08 12:55:00,1009.80,37.0,28.2,70,2,126,1011.60,38.1,23.0,54,,34
2024-04-08 13:15:00,1009.70,38.0,28.0,66,4,127,,,,,,
2024-04-08 13:25:00,1009.50,38.0,27.7,66,5,134,,,,,,
2024-04-08 13:45:00,1009.20,38.0,27.3,65,3,94,,,,,,
2024-04-08 13:55:00,1009.20,38.0,27.3,65,5,,,,,,,
2024-04-08 14:15:00,1009.20,39.0,27.5,63,4,119,,,,,,
2024-04-08 14:25:00,1009.00,39.0,27.5,63,5,123,,,,,,
2024-04-08 14:45:00,1009.00,39.0,27.1,61,4,138,,,,,,
2024-04-08 14:55:00,1008.70,39.0,26.7,61,5,125,,,,,,
2024-04-08 15:15:00,1008.70,39.0,26.7,61,4,122,,,,,,
2024-04-08 15:25:00,1008.60,39.0,26.3,60,6,159,,,,,,
2024-04-08 15:45:00,1008.40,40.0,26.8,58,6,116,,,,,,
2024-04-08 15:55:00,1008.50,40.0,26.4,57,6,148,,,,,,
2024-04-08 16:15:00,1008.40,,,,,,,,,,,
2024-04-08 16:25:00,1008.10,41.0,26.5,55,6,109,,,,,,
2024-04-08 16:45:00,1007.90,42.0,27.0,55,8,126,,,,,,
2024-04-08 16:55:00,1007.70,42.0,27.0,55,6,140,,,,,,
2024-04-08 17:15:00,1007.60,43.0,27.1,52,5,86,,,,,,
2024-04-08 17:25:00,1007.40,43.0,27.1,52,6,121,,,,,,
2024-04-08 17:45:00,1006.80,44.0,27.1,51,5,95,,,,,,
2024-04-08 17:55:00,1006.80,45.0,28.0,50,4,158,,,,,,
2024-04-08 18:15:00,1006.80,45.0,27.5,49,5,126,,,,,,
2024-04-08 18:25:00,1006.50,46.0,28.4,49,5,92,,,,,,
2024-04-08 18:45:00,1006.30,47.0,28.8,48,6,8,,,,,,
2024-04-08 18:55:00,1006.10,,,,,,,,,,,
2024-04-08 19:15:00,1006.00,49.0,29.1,45,5,135,,,,,,
2024-04-08 19:25:00,1005.80,49.0,28.6,44,6,128,,,,,,
2024-04-08 19:35:00,1005.40,50.0,29.5,44,6,136,,,,,,
2024-04-08 19:55:00,1005.40,50.0,28.4,42,7,113,,,,,,
2024-04-08 20:15:00,1005.10,50.0,28.9,43,6,123,,,,,,
2024-04-08 20:26:00,1005.10,50.0,28.9,43,6,130,,,,,,
2024-04-08 20:45:00,1005.00,50.0,28.4,42,9,126,,,,,,
2024-04-08 20:55:00,1004.90,51.0,29.3,43,6,125,,,,,,
2024-04-08 21:15:00,1004.80,51.0,29.9,43,6,118,,,,,,
2024-04-08 21:25:00,1004.70,50.0,28.9,43,6,138,,,,,,
2024-04-08 21:45:00,1004.50,50.0,29.5,44,5,104,,,,,,
2024-04-08 21:55:00,1004.60,50.0,29.5,44,4,83,,,,,,
2024-04-08 22:15:00,1004.40,50.0,29.5,44,5,100,,,,,,
2024-04-08 22:25:00,1004.30,50.0,30.0,45,3,135,,,,,,
2024-04-08 22:45:00,1004.20,50.0,30.0,45,6,141,,,,,,
2024-04-08 22:55:00,1004.10,50.0,30.0,45,6,109,,,,,,
2024-04-08 23:15:00,1004.10,51.0,31.0,46,5,124,,,,,,
2024-04-08 23:25:00,1003.90,51.0,31.0,46,5,129,,,,,,
2024-04-08 23:45:00,1003.40,51.0,31.0,46,4,99,,,,,,
2024-04-08 23:55:00,1003.40,51.0,31.0,46,5,122,,,,,,
2024-04-09 00:15:00,1003.30,51.0,31.0,46,8,,,,,,,
2024-04-09 00:25:00,1003.40,51.0,31.0,46,5,114,,,,,,
2024-04-09 00:45:00,1003.30,51.0,31.4,46,4,128,1005.28,44.2,27.7,52,,33
2024-04-09 00:55:00,1003.20,51.0,31.4,46,3,151,1004.27,44.2,27.7,52,,40
2024-04-09 01:15:00,1003.00,51.0,31.5,47,3,120,,,,,,
2024-04-09 01:25:00,1002.90,51.0,31.5,47,4,140,,,,,,
2024-04-09 01:45:00,1002.90,51.0,31.4,46,3,157,1005.20,43.3,27.6,53,,33
2024-04-09 01:55:00,1002.70,50.0,31.0,47,3,111,1003.97,43.3,27.6,53,,34
2024-04-09 02:15:00,1002.60,51.0,34.0,51,4,103,,,,,,
2024-04-09 02:25:00,1002.70,51.0,32.5,49,4,127,,,,,,
2024-04-09 02:45:00,1002.70,50.0,31.5,48,1,133,1005.38,42.5,27.4,54,,33
2024-04-09 02:55:00,1002.90,50.0,32.1,49,1,142,1004.09,42.5,27.4,54,,34
2024-04-09 03:15:00,1003.10,48.0,31.7,52,1,130,,,,,,
2024-04-09 03:26:00,1003.10,47.0,31.2,54,0,249,,,,,,
2024-04-09 03:45:00,1003.60,44.0,30.6,59,1,56,1005.42,39.7,25.7,56,,33
2024-04-09 03:55:00,1003.60,43.0,30.1,60,1,11,1004.42,39.7,25.7,56,,34
2024-04-09 04:15:00,1003.90,41.0,29.8,64,1,329,,,,,,
2024-04-09 04:25:00,1004.30,41.0,30.1,65,0,273,,,,,,
2024-04-09 04:45:00,1004.50,39.0,29.1,67,0,37,1006.25,40.7,25.2,53,,33
2024-04-09 04:55:00,1004.60,39.0,29.4,68,1,45,1005.33,40.7,25.2,53,,34
2024-04-09 05:15:00,1004.80,38.0,27.7,66,0,18,,,,,,
2024-04-09 05:25:00,1004.90,38.0,27.7,66,1,28,,,,,,
2024-04-09 05:45:00,1005.20,38.0,27.7,66,1,42,1006.73,39.1,25.1,56,,33
2024-04-09 05:55:00,1005.30,38.0,27.4,65,0,349,1005.77,39.1,25.1,56,,34
2024-04-09 06:15:00,1005.30,37.0,27.1,67,1,31,,,,,,
2024-04-09 06:25:00,1005.30,37.0,27.1,67,0,343,,,,,,
2024-04-09 06:45:00,1005.90,35.0,26.3,70,1,15,1007.64,37.8,24.9,59,,33
2024-04-09 06:55:00,1005.90,35.0,26.3,70,1,35,1007.23,37.8,24.9,59,,40
2024-04-09 07:15:00,1006.10,34.0,25.9,72,1,9,,,,,,
2024-04-09 07:25:00,1006.40,34.0,25.9,72,0,5,,,,,,
2024-04-09 07:45:00,1006.50,32.0,25.0,75,0,36,1008.28,35.2,25.6,67,,32
2024-04-09 07:55:00,1006.60,32.0,25.3,76,0,35,1007.50,35.2,25.6,67,,32
2024-04-09 08:15:00,1006.80,32.0,25.3,76,0,32,,,,,,
2024-04-09 08:25:00,1006.80,31.0,25.0,78,0,23,,,,,,
2024-04-09 08:45:00,1006.90,31.0,25.3,78,0,22,1009.04,35.1,26.0,68,,33
2024-04-09 08:55:00,1007.00,31.0,25.3,78,1,29,1008.07,35.1,26.0,68,,34
2024-04-09 09:15:00,1007.30,32.0,26.5,79,0,,,,,,,
2024-04-09 09:25:00,1007.20,32.0,26.5,79,0,90,,,,,,
2024-04-09 09:45:00,1007.50,32.0,26.5,79,0,9,1008.71,34.2,25.2,69,,33
2024-04-09 09:55:00,1007.40,32.0,26.5,79,,,1009.35,34.2,25.2,69,,
2024-04-09 10:15:00,1007.60,31.0,25.9,81,0,90,,,,,,
2024-04-09 10:25:00,1007.80,31.0,26.2,81,0,23,,,,,,
2024-04-09 10:45:00,1008.00,30.0,25.4,82,,,1009.86,33.0,25.8,74,,
2024-04-09 10:55:00,1008.10,30.0,25.7,83,0,0,1009.40,33.0,25.8,74,,50
2024-04-09 11:15:00,1008.60,31.0,26.4,82,0,,,,,,,
2024-04-09 11:25:00,1008.60,31.0,26.4,82,0,109,,,,,,
2024-04-09 11:45:00,1009.30,32.0,27.1,81,1,11,1010.67,34.9,26.8,72,,33
2024-04-09 11:55:00,1009.40,33.0,27.8,80,0,214,1011.30,34.9,26.8,72,,34
2024-04-09 12:15:00,1009.90,33.0,27.5,80,0,150,,,,,,
2024-04-09 12:25:00,1010.00,33.0,27.5,80,0,,,,,,,
2024-04-09 12:45:00,1010.40,33.0,27.5,79,0,0,1011.87,31.7,27.0,82,,50
2024-04-09 12:55:00,1010.70,34.0,28.8,80,1,269,1012.57,31.6,27.0,82,,34
2024-04-09 13:15:00,1011.10,34.0,30.6,87,0,277,,,,,,
2024-04-09 13:25:00,1011.60,33.0,30.4,89,1,280,,,,,,
2024-04-09 13:45:00,1011.80,33.0,30.9,91,0,115,,,,,,
2024-04-09 13:55:00,1011.90,33.0,31.2,92,0,,,,,,,
2024-04-09 14:15:00,1012.30,33.0,31.5,94,0,5,,,,,,
2024-04-09 14:25:00,1012.50,33.0,31.7,95,2,27,,,,,,
2024-04-09 14:45:00,1012.60,33.0,31.7,95,1,142,,,,,,
2024-04-09 14:55:00,1012.70,33.0,31.7,95,0,115,,,,,,
2024-04-09 15:15:00,1012.80,34.0,33.0,95,1,222,,,,,,
2024-04-09 15:26:00,1013.00,34.0,33.0,95,0,158,,,,,,
2024-04-09 15:45:00,1013.40,36.0,34.4,93,0,225,,,,,,
2024-04-09 15:55:00,1013.40,39.0,36.6,91,0,146,,,,,,
2024-04-09 16:15:00,1013.50,45.0,37.2,74,2,146,,,,,,
2024-04-09 16:25:00,1013.90,45.0,36.5,71,2,129,,,,,,
2024-04-09 16:45:00,1014.00,48.0,36.8,64,3,118,,,,,,
2024-04-09 16:55:00,1014.10,47.0,36.2,66,4,86,,,,,,
2024-04-09 17:15:00,1014.30,48.0,37.2,65,1,173,,,,,,
2024-04-09 17:25:00,1014.40,48.0,36.4,63,1,148,,,,,,
2024-04-09 17:45:00,1014.40,50.0,36.2,58,3,143,,,,,,
2024-04-09 17:55:00,1014.50,49.0,35.3,58,2,,,,,,,
2024-04-09 18:15:00,1014.50,52.0,35.4,52,2,108,,,,,,
2024-04-09 18:25:00,1014.40,52.0,35.9,54,3,134,,,,,,
2024-04-09 18:45:00,1014.40,49.0,34.9,57,3,137,,,,,,
2024-04-09 18:55:00,1014.50,48.0,33.1,55,1,200,,,,,,
2024-04-09 19:25:00,1014.50,50.0,30.6,46,3,254,,,,,,
2024-04-09 19:45:00,1014.60,51.0,25.0,36,3,295,,,,,,
2024-04-09 19:55:00,1014.50,51.0,24.3,34,5,266,,,,,,
2024-04-09 20:15:00,1014.60,51.0,24.3,34,4,297,,,,,,
2024-04-09 20:25:00,1014.70,50.0,22.8,34,3,277,,,,,,
2024-04-09 20:45:00,1015.20,49.0,23.9,36,5,270,,,,,,
2024-04-09 20:55:00,1015.20,53.0,27.4,36,3,251,,,,,,
2024-04-09 21:15:00,1015.30,51.0,24.3,34,3,227,,,,,,
2024-04-09 21:25:00,1015.70,53.0,27.4,36,3,255,,,,,,
2024-04-09 21:46:00,1015.80,55.0,23.3,29,6,302,,,,,,
2024-04-09 21:55:00,1016.00,,,,8,203,,,,,,
2024-04-09 22:15:00,1016.10,56.0,26.6,32,4,283,,,,,,
2024-04-09 22:25:00,1016.00,56.0,25.0,29,3,248,,,,,,
2024-04-09 22:45:00,1016.10,55.0,23.3,29,4,218,,,,,,
2024-04-09 22:55:00,1016.30,55.0,28.5,35,3,1,,,,,,
2024-04-09 23:15:00,1016.60,50.0,26.6,40,5,339,,,,,,
2024-04-09 23:25:00,1016.80,51.0,27.5,40,3,225,,,,,,
2024-04-09 23:45:00,1016.80,53.0,26.8,35,1,288,,,,,,
2024-04-09 23:56:00,1016.70,52.0,24.5,33,2,266,,,,,,
2024-04-10 00:15:00,1017.00,54.0,25.6,33,3,304,,,,,,
2024-04-10 00:25:00,1017.20,52.0,25.9,35,3,30,,,,,,
2024-04-10 00:45:00,1017.30,54.0,26.7,34,3,275,1019.40,47.7,19.6,32,,33
2024-04-10 00:55:00,1017.30,53.0,26.5,35,2,285,1018.21,47.7,19.9,32,,34
2024-04-10 01:15:00,1017.40,52.0,25.9,35,1,275,,,,,,
2024-04-10 01:25:00,1017.70,,,,2,350,,,,,,
2024-04-10 01:45:00,1017.80,49.0,23.6,36,2,225,1020.39,43.8,18.6,35,,33
2024-04-10 01:55:00,1017.70,50.0,23.9,35,2,266,1019.52,43.8,18.6,35,,34
2024-04-10 02:15:00,1017.90,47.0,23.3,38,2,17,,,,,,
2024-04-10 02:25:00,1018.10,46.0,23.1,40,0,,,,,,,
2024-04-10 02:45:00,1018.60,45.0,22.5,40,,,1020.95,41.5,19.2,40,,
2024-04-10 02:55:00,1018.70,44.0,23.9,44,,,1020.25,41.5,19.2,40,,
2024-04-10 03:15:00,1018.90,42.0,24.2,48,1,45,,,,,,
2024-04-10 03:25:00,1019.30,42.0,24.7,49,0,298,,,,,,
2024-04-10 03:45:00,1019.80,39.0,22.8,51,0,0,1022.21,36.7,18.3,46,,50
2024-04-10 03:55:00,1020.00,38.0,23.3,54,0,33,1021.63,36.7,18.3,46,,34
2024-04-10 04:15:00,1020.20,37.0,23.2,56,1,48,,,,,,
2024-04-10 04:25:00,1020.30,36.0,22.7,58,0,27,,,,,,
2024-04-10 04:45:00,1020.80,35.0,22.2,59,0,52,1023.07,32.4,19.7,58,,33
2024-04-10 04:55:00,1020.80,35.0,22.6,60,,,1022.34,32.4,19.7,58,,
2024-04-10 05:15:00,1021.10,33.0,21.8,63,0,,,,,,,
2024-04-10 05:25:00,1021.20,32.0,21.2,63,0,,,,,,,
2024-04-10 05:45:00,1021.60,32.0,22.7,68,1,47,1023.49,29.8,20.2,66,,33
2024-04-10 05:55:00,1021.70,32.0,22.0,66,1,63,1023.06,29.8,20.2,66,,34
2024-04-10 06:15:00,1021.70,32.0,21.6,65,1,324,,,,,,
2024-04-10 06:25:00,1021.90,33.0,22.5,65,0,84,,,,,,
2024-04-10 06:45:00,1022.00,32.0,22.0,66,,,1024.34,27.4,17.7,66,,
2024-04-10 06:55:00,1022.10,32.0,22.0,66,,,1023.76,27.4,17.7,66,,
2024-04-10 07:05:00,1022.20,32.0,22.6,67,0,113,,,,,,
2024-04-10 07:25:00,1022.50,32.0,23.0,68,1,130,,,,,,
2024-04-10 07:45:00,1022.50,32.0,23.7,71,0,0,1024.20,27.9,16.5,61,,50
2024-04-10 07:55:00,1022.70,31.0,23.7,74,,,1024.60,27.9,16.6,61,,
2024-04-10 07:56:00,1022.70,31.0,23.7,73,0,,,,,,,
2024-04-10 08:15:00,1022.90,29.0,22.7,77,0,158,,,,,,
2024-04-10 08:25:00,1023.00,29.0,24.2,82,0,,,,,,,
2024-04-10 08:45:00,1023.40,28.0,23.5,82,,,1024.13,25.9,16.9,68,,
2024-04-10 08:55:00,1023.30,27.0,23.4,85,0,,,,,,,
2024-04-10 09:15:00,1023.40,26.0,22.7,86,0,,,,,,,
2024-04-10 09:25:00,1023.50,26.0,23.2,88,0,,,,,,,
2024-04-10 09:45:00,1023.60,26.0,23.2,88,,,1024.90,24.2,16.5,71,,
2024-04-10 09:55:00,1023.60,26.0,23.2,88,,,1025.34,24.2,16.5,71,,
2024-04-10 10:15:00,1023.90,25.0,22.5,90,0,45,,,,,,
2024-04-10 10:25:00,1024.00,25.0,22.5,90,0,56,,,,,,
2024-04-10 10:45:00,1024.10,25.0,22.7,90,0,45,1025.14,22.8,16.2,75,,33
2024-04-10 10:55:00,1024.10,25.0,22.7,90,0,23,1025.60,22.8,17.0,78,,34
2024-04-10 11:15:00,1024.20,24.0,21.8,90,0,18,,,,,,
2024-04-10 11:25:00,1024.30,24.0,21.8,90,0,,,,,,,
2024-04-10 11:35:00,1024.10,23.0,20.8,90,0,,,,,,,
2024-04-10 11:45:00,1024.30,24.0,22.0,91,,,1024.86,21.5,15.5,77,,
2024-04-10 11:55:00,1024.20,24.0,22.2,92,,,1025.23,21.5,15.5,77,,
2024-04-10 12:15:00,1024.10,23.0,21.5,94,0,,,,,,,
2024-04-10 12:25:00,1024.10,23.0,21.5,94,0,,,,,,,
2024-04-10 12:45:00,1024.10,22.0,20.5,93,,,1025.16,22.6,17.5,80,,
2024-04-10 12:55:00,1024.10,22.0,20.5,93,0,0,1025.53,22.6,17.5,80,,51
2024-04-10 13:15:00,1024.10,22.0,20.8,94,0,,,,,,,
2024-04-10 13:25:00,1024.20,22.0,21.0,96,0,68,,,,,,
2024-04-10 13:45:00,1024.20,23.0,22.0,95,0,135,,,,,,
2024-04-10 13:55:00,1024.00,23.0,22.0,95,0,90,,,,,,
2024-04-10 14:15:00,1024.10,23.0,22.0,95,0,103,,,,,,
2024-04-10 14:25:00,1024.00,24.0,23.0,96,0,225,,,,,,
2024-04-10 14:45:00,1024.10,25.0,24.0,95,0,69,,,,,,
2024-04-10 14:55:00,1024.00,26.0,25.0,96,0,149,,,,,,
2024-04-10 15:15:00,1023.90,29.0,26.2,88,1,155,,,,,,
2024-04-10 15:25:00,1023.90,30.0,26.1,85,1,152,,,,,,
2024-04-10 15:45:00,1023.70,30.0,25.8,83,2,141,,,,,,
2024-04-10 15:55:00,1023.70,31.0,26.4,82,1,136,,,,,,
2024-04-10 16:15:00,1023.60,39.0,29.0,67,0,134,,,,,,
2024-04-10 16:25:00,1023.30,42.0,29.5,61,1,143,,,,,,
2024-04-10 16:45:00,1023.00,40.0,28.8,64,1,179,,,,,,
2024-04-10 16:55:00,1022.90,38.0,28.4,67,1,153,,,,,,
2024-04-10 17:15:00,1022.80,40.0,29.6,65,0,193,,,,,,
2024-04-10 17:25:00,1022.70,42.0,30.3,62,2,167,,,,,,
2024-04-10 17:45:00,1022.30,44.0,30.6,58,3,127,,,,,,
2024-04-10 17:55:00,1022.00,44.0,29.8,57,1,177,,,,,,
2024-04-10 18:15:00,1021.70,45.0,29.8,55,2,206,,,,,,
2024-04-10 18:25:00,1021.60,47.0,30.8,53,3,169,,,,,,
2024-04-10 18:45:00,1021.20,50.0,31.1,47,1,156,,,,,,
2024-04-10 18:55:00,1021.00,52.0,31.3,44,2,267,,,,,,
2024-04-10 19:15:00,1020.40,54.0,29.0,37,5,102,,,,,,
2024-04-10 19:25:00,1020.20,56.0,29.4,36,4,126,,,,,,
2024-04-10 19:45:00,1019.80,56.0,28.7,34,3,150,,,,,,
2024-04-10 19:55:00,1019.70,55.0,29.2,36,4,117,,,,,,
2024-04-10 20:15:00,1019.50,55.0,28.5,35,5,139,,,,,,
2024-04-10 20:25:00,1019.20,55.0,29.2,36,2,92,,,,,,
2024-04-10 20:45:00,1018.60,55.0,27.1,33,2,23,,,,,,
2024-04-10 20:55:00,1018.60,56.0,27.3,33,3,145,,,,,,
2024-04-10 21:05:00,1018.60,57.0,27.4,32,5,128,,,,,,
2024-04-10 21:25:00,1018.50,58.0,25.9,29,1,,,,,,,
2024-04-10 21:45:00,1018.10,58.0,25.1,28,2,155,,,,,,
2024-04-10 21:55:00,1018.00,59.0,26.8,28,2,12,,,,,,
2024-04-10 22:15:00,1017.70,,,,,,,,,,,
2024-04-10 22:25:00,1017.60,58.0,25.1,28,3,125,,,,,,
2024-04-10 22:45:00,1017.00,58.0,24.2,27,0,160,,,,,,
2024-04-10 22:55:00,1017.00,60.0,25.9,27,3,89,,,,,,
2024-04-10 23:15:00,1016.60,59.0,25.1,26,3,169,,,,,,
2024-04-10 23:25:00,1016.60,58.0,25.1,28,1,335,,,,,,
2024-04-10 23:45:00,1016.30,58.0,24.2,27,2,128,,,,,,
2024-04-10 23:55:00,1016.20,58.0,25.1,28,0,225,,,,,,
2024-04-11 00:15:00,1016.10,58.0,25.1,28,2,125,,,,,,
2024-04-11 00:25:00,1016.00,58.0,25.1,28,0,180,,,,,,
2024-04-11 00:45:00,1015.70,59.0,25.7,27,1,267,1018.35,51.8,18.3,26,,33
2024-04-11 00:55:00,1015.80,59.0,24.9,26,0,0,1017.38,51.8,18.3,26,,50
2024-04-11 01:15:00,1015.90,58.0,24.2,27,0,248,,,,,,
2024-04-11 01:25:00,1015.70,58.0,25.1,28,0,270,,,,,,
2024-04-11 01:45:00,1015.10,58.0,25.7,28,0,145,1017.58,50.3,19.2,28,,33
2024-04-11 01:55:00,1015.10,57.0,25.6,29,0,0,1016.71,50.3,19.2,28,,51
2024-04-11 02:15:00,1015.00,56.0,27.3,33,1,150,,,,,,
2024-04-11 02:25:00,1014.90,55.0,26.4,32,0,251,,,,,,
2024-04-11 02:45:00,1014.70,53.0,25.8,34,,,1017.21,46.9,20.8,35,,
2024-04-11 02:55:00,1014.70,53.0,27.2,36,0,23,1016.30,46.9,20.8,35,,34
2024-04-11 03:15:00,1014.70,51.0,26.9,38,0,,,,,,,
2024-04-11 03:25:00,1014.70,50.0,26.6,40,0,,,,,,,
2024-04-11 03:45:00,1014.70,48.0,27.0,43,,,1016.94,42.7,20.8,41,,
2024-04-11 03:55:00,1014.60,47.0,26.6,44,,,1016.14,42.7,20.8,41,,
2024-04-11 04:15:00,1014.70,46.0,26.4,45,0,203,,,,,,
2024-04-11 04:25:00,1014.80,45.0,27.0,48,0,23,,,,,,
2024-04-11 04:45:00,1014.70,44.0,27.0,50,0,106,1016.71,42.2,21.2,42,,33
2024-04-11 04:55:00,1014.60,43.0,25.6,49,0,104,1015.97,42.2,21.2,42,,34
2024-04-11 05:15:00,1014.60,43.0,26.1,50,0,353,,,,,,
2024-04-11 05:25:00,1014.70,43.0,26.6,51,0,0,,,,,,
2024-04-11 05:35:00,1014.60,42.0,25.7,52,1,47,,,,,,
2024-04-11 05:45:00,1014.70,42.0,25.6,51,0,0,1016.79,38.4,21.5,50,,50
2024-04-11 05:55:00,1014.60,41.0,25.2,52,0,86,1015.44,38.4,21.5,50,,34
2024-04-11 06:15:00,1014.40,40.0,25.6,56,1,3,,,,,,
2024-04-11 06:25:00,1014.30,39.0,25.1,56,1,127,,,,,,
2024-04-11 06:45:00,1014.30,39.0,25.9,59,0,48,1015.87,37.0,22.3,54,,33
2024-04-11 06:55:00,1014.30,38.0,25.4,60,0,0,1014.84,37.0,22.3,54,,51
2024-04-11 07:15:00,1014.10,38.0,25.8,60,0,45,,,,,,
2024-04-11 07:25:00,1014.10,38.0,25.8,60,0,38,,,,,,
2024-04-11 07:45:00,1014.00,37.0,25.6,63,0,0,1015.68,38.3,22.2,51,,50
2024-04-11 07:55:00,1014.00,37.0,26.4,65,,,1014.25,37.2,22.2,54,,
2024-04-11 08:15:00,1013.70,36.0,25.8,65,0,55,,,,,,
2024-04-11 08:25:00,1013.60,36.0,25.8,65,0,,,,,,,
2024-04-11 08:45:00,1013.50,35.0,26.6,71,0,30,1014.50,34.1,22.7,62,,33
2024-04-11 08:55:00,1013.40,34.0,25.6,71,0,110,1015.21,34.1,22.7,62,,34
2024-04-11 09:15:00,1013.00,34.0,25.9,72,0,68,,,,,,
2024-04-11 09:25:00,1013.00,34.0,25.9,72,0,,,,,,,
2024-04-11 09:45:00,1012.60,32.0,24.7,74,,,1013.86,34.8,22.9,61,,
2024-04-11 09:55:00,1012.50,32.0,25.6,77,0,39,1014.49,34.8,22.9,61,,34
2024-04-11 10:15:00,1012.40,31.0,25.3,79,0,45,,,,,,
2024-04-11 10:25:00,1012.40,31.0,25.3,79,0,23,,,,,,
2024-04-11 10:45:00,1011.80,30.0,24.9,80,0,0,1012.99,33.5,23.0,65,,50
2024-04-11 10:55:00,1011.80,30.0,24.9,80,0,0,1013.68,33.5,23.0,65,,51
2024-04-11 11:15:00,1011.70,30.0,25.8,83,0,49,,,,,,
2024-04-11 11:25:00,1011.50,30.0,25.8,83,0,,,,,,,
2024-04-11 11:45:00,1011.30,31.0,26.4,82,0,31,1012.00,33.1,22.7,65,,33
2024-04-11 11:55:00,1011.20,31.0,26.4,82,0,0,1012.59,33.1,22.7,65,,51
2024-04-11 12:05:00,1011.00,31.0,26.2,81,0,80,,,,,,
2024-04-11 12:25:00,1010.60,31.0,25.9,81,0,51,,,,,,
2024-04-11 12:45:00,1010.20,32.0,26.8,80,,,1011.37,33.0,22.7,65,,
2024-04-11 12:55:00,1010.10,32.0,26.8,80,0,0,1011.99,33.0,22.7,65,,51
2024-04-11 13:15:00,1009.80,32.0,26.2,79,0,,,,,,,
2024-04-11 13:25:00,1009.50,32.0,26.2,79,0,79,,,,,,
2024-04-11 13:45:00,1009.40,33.0,26.6,76,0,,,,,,,
2024-04-11 13:55:00,1009.30,33.0,26.3,76,0,43,,,,,,
2024-04-11 14:15:00,1009.30,34.0,27.2,75,0,34,,,,,,
2024-04-11 14:25:00,1009.00,34.0,26.6,74,0,,,,,,,
2024-04-11 14:45:00,1008.60,36.0,28.2,73,0,113,,,,,,
2024-04-11 14:55:00,1008.60,37.0,28.5,71,0,,,,,,,
2024-04-11 15:15:00,1008.20,39.0,29.0,67,0,135,,,,,,
2024-04-11 15:25:00,1008.10,40.0,29.6,65,1,151,,,,,,
2024-04-11 15:45:00,1007.90,42.0,30.7,64,0,183,,,,,,
2024-04-11 15:55:00,1007.70,43.0,30.5,60,0,214,,,,,,
2024-04-11 16:15:00,1007.60,45.0,30.7,56,0,203,,,,,,
2024-04-11 16:25:00,1007.50,,,,,,,,,,,
2024-04-11 16:45:00,1007.20,49.0,30.7,48,2,145,,,,,,
2024-04-11 16:55:00,1007.00,49.0,30.2,47,2,135,,,,,,
2024-04-11 17:15:00,1006.70,50.0,30.0,45,3,134,,,,,,
2024-04-11 17:25:00,1006.60,51.0,30.4,44,3,130,,,,,,
2024-04-11 17:45:00,1006.30,,,,11,90,,,,,,
2024-04-11 17:55:00,1006.20,52.0,30.2,42,4,,,,,,,
2024-04-11 18:05:00,1006.10,51.0,28.7,41,6,116,,,,,,
2024-04-11 18:25:00,1005.70,52.0,29.0,41,5,132,,,,,,
2024-04-11 18:45:00,1005.70,52.0,29.0,41,6,160,,,,,,
2024-04-11 18:55:00,1005.50,53.0,29.3,39,6,145,,,,,,
2024-04-11 19:15:00,1005.60,,,,,,,,,,,
2024-04-11 19:25:00,1005.30,53.0,28.7,38,6,133,,,,,,
2024-04-11 19:45:00,1004.90,54.0,29.6,39,5,135,,,,,,
2024-04-11 19:55:00,1004.70,54.0,29.6,39,8,,,,,,,
2024-04-11 20:15:00,1004.60,54.0,29.6,39,6,175,,,,,,
2024-04-11 20:25:00,1004.60,54.0,29.6,39,6,165,,,,,,
2024-04-11 20:45:00,1004.50,55.0,30.5,38,8,151,,,,,,
2024-04-11 20:55:00,1004.20,55.0,29.9,37,7,113,,,,,,
2024-04-11 21:15:00,1003.90,57.0,31.6,38,6,113,,,,,,
2024-04-11 21:25:00,1003.70,58.0,31.9,37,6,170,,,,,,
2024-04-11 21:45:00,1003.50,56.0,30.8,38,6,118,,,,,,
2024-04-11 21:55:00,1003.40,55.0,30.5,38,6,85,,,,,,
2024-04-11 22:15:00,1003.10,56.0,31.4,39,5,125,,,,,,
2024-04-11 22:25:00,1003.00,56.0,31.4,39,5,11,,,,,,
2024-04-11 22:45:00,1002.50,56.0,32.0,39,6,110,,,,,,
2024-04-11 22:55:00,1002.50,57.0,32.3,38,6,115,,,,,,
2024-04-11 23:15:00,1002.20,57.0,32.3,38,4,169,,,,,,
2024-04-11 23:25:00,1002.20,57.0,32.3,38,5,103,,,,,,
2024-04-11 23:45:00,1001.90,56.0,32.6,41,5,180,,,,,,
2024-04-11 23:55:00,1001.90,,,,8,113,,,,,,
2024-04-12 00:15:00,1001.70,56.0,32.6,41,6,118,,,,,,
2024-04-12 00:25:00,1001.70,56.0,33.2,42,3,30,,,,,,
2024-04-12 00:45:00,1001.70,54.0,33.0,44,10,119,1004.37,48.9,29.4,46,,33
2024-04-12 00:55:00,1001.90,53.0,33.2,46,4,130,1002.60,48.9,29.4,46,,34
2024-04-12 01:15:00,1001.70,53.0,33.8,47,3,111,,,,,,
2024-04-12 01:25:00,1001.70,53.0,33.3,47,5,128,,,,,,
2024-04-12 01:45:00,1001.50,53.0,33.8,47,2,176,1004.26,49.1,30.1,47,,33
2024-04-12 01:55:00,1001.40,53.0,34.3,48,2,25,1002.98,49.1,30.1,47,,34
2024-04-12 02:15:00,1001.30,52.0,32.9,47,2,14,,,,,,
2024-04-12 02:25:00,1001.20,52.0,33.4,49,2,103,,,,,,
2024-04-12 02:45:00,1001.40,52.0,33.4,48,3,137,1004.27,45.8,29.9,53,,33
2024-04-12 02:55:00,1001.50,52.0,33.4,48,0,225,1002.62,45.8,29.9,53,,34
2024-04-12 03:15:00,1001.60,51.0,34.0,51,0,158,,,,,,
2024-04-12 03:25:00,1001.80,50.0,34.0,54,2,3,,,,,,
2024-04-12 03:45:00,1001.90,49.0,33.6,55,,,1005.21,42.2,32.2,67,,
2024-04-12 03:55:00,1002.10,49.0,33.6,55,,,1004.02,42.2,32.2,67,,
2024-04-12 04:15:00,1002.40,49.0,33.5,54,0,,,,,,,
2024-04-12 04:25:00,1002.50,48.0,32.6,54,0,,,,,,,
2024-04-12 04:45:00,1002.70,48.0,34.0,58,0,266,1005.42,41.1,31.5,68,,32
2024-04-12 04:55:00,1002.90,47.0,33.0,58,,,1003.98,41.1,31.5,68,,
2024-04-12 05:15:00,1003.00,47.0,33.8,59,0,26,,,,,,
2024-04-12 05:25:00,1003.00,47.0,33.8,59,1,279,,,,,,
2024-04-12 05:45:00,1003.50,47.0,34.7,62,2,306,1006.00,42.0,30.9,64,,33
2024-04-12 05:55:00,1003.70,47.0,35.1,63,2,294,1005.40,42.0,30.9,64,,40
2024-04-12 06:15:00,1004.10,47.0,36.6,67,3,286,,,,,,
2024-04-12 06:25:00,1004.20,46.0,36.0,68,1,296,,,,,,
2024-04-12 06:45:00,1004.60,45.0,35.9,70,1,289,1006.49,38.1,31.1,75,,33
2024-04-12 06:55:00,1004.70,45.0,36.2,71,1,301,1005.99,38.9,31.1,73,,40
2024-04-12 07:15:00,1004.70,44.0,35.6,71,0,236,,,,,,
2024-04-12 07:25:00,1004.60,44.0,36.2,73,1,290,,,,,,
2024-04-12 07:45:00,1005.10,43.0,35.7,75,,,1007.07,35.5,31.5,85,,
2024-04-12 07:55:00,1005.20,43.0,35.7,75,0,341,1006.50,37.6,31.5,78,,33
2024-04-12 08:15:00,1005.60,43.0,36.3,76,2,255,,,,,,
2024-04-12 08:25:00,1005.90,43.0,36.6,78,1,294,,,,,,
2024-04-12 08:45:00,1006.20,43.0,36.6,78,1,287,1007.79,37.7,31.4,77,,32
2024-04-12 08:55:00,1006.30,42.0,36.3,80,1,317,1006.76,34.5,31.4,88,,32
2024-04-12 09:15:00,1006.30,42.0,36.6,81,2,283,,,,,,
2024-04-12 09:25:00,1006.50,41.0,35.6,80,1,277,,,,,,
2024-04-12 09:45:00,1007.00,40.0,35.2,82,0,25,1008.43,34.0,30.5,86,,33
2024-04-12 09:55:00,1007.00,40.0,35.5,83,2,301,1007.77,34.0,30.5,86,,33
2024-04-12 10:15:00,1007.20,40.0,35.6,83,0,297,,,,,,
2024-04-12 10:25:00,1007.00,39.0,34.6,83,0,304,,,,,,
2024-04-12 10:45:00,1007.40,39.0,34.6,83,1,346,1008.94,32.5,29.5,88,,33
2024-04-12 10:55:00,1007.50,39.0,34.6,83,0,269,1008.28,32.5,29.5,88,,40
2024-04-12 11:15:00,1007.70,39.0,34.9,84,1,282,,,,,,
2024-04-12 11:25:00,1007.70,39.0,34.9,84,0,39,,,,,,
2024-04-12 11:45:00,1007.90,38.0,34.2,85,0,301,1009.29,32.8,29.7,87,,33
2024-04-12 11:55:00,1008.00,38.0,34.2,85,0,312,1009.99,32.8,29.7,87,,34
2024-04-12 12:15:00,1008.00,37.0,33.5,87,0,333,,,,,,
2024-04-12 12:25:00,1008.10,37.0,33.8,87,0,54,,,,,,
2024-04-12 12:45:00,1008.40,36.0,33.3,89,0,0,1009.82,32.9,29.5,87,,50
2024-04-12 12:55:00,1008.40,35.0,32.3,89,0,34,1008.48,32.9,29.5,87,,34
2024-04-12 13:15:00,1008.50,34.0,31.4,89,0,,,,,,,
2024-04-12 13:25:00,1008.50,34.0,31.4,89,0,,,,,,,
2024-04-12 13:45:00,1008.90,34.0,31.6,90,0,,,,,,,
2024-04-12 13:55:00,1008.90,35.0,32.6,90,0,,,,,,,
2024-04-12 14:15:00,1009.20,37.0,33.8,87,0,221,,,,,,
2024-04-12 14:25:00,1009.10,38.0,34.5,86,0,144,,,,,,
2024-04-12 14:45:00,1009.30,39.0,34.6,83,1,145,,,,,,
2024-04-12 14:55:00,1009.40,40.0,35.6,83,0,107,,,,,,
2024-04-12 15:15:00,1009.60,42.0,36.3,80,0,34,,,,,,
2024-04-12 15:26:00,1009.70,42.0,36.0,79,0,,,,,,,
2024-04-12 15:45:00,1009.70,45.0,36.9,72,0,237,,,,,,
2024-04-12 15:55:00,1009.70,48.0,37.2,65,0,212,,,,,,
2024-04-12 16:15:00,1009.50,56.0,37.6,49,1,136,,,,,,
2024-04-12 16:25:00,1009.60,55.0,36.7,49,1,122,,,,,,
2024-04-12 16:45:00,1009.40,52.0,35.9,54,2,204,,,,,,
2024-04-12 16:55:00,1009.50,50.0,34.9,56,2,277,,,,,,
2024-04-12 17:15:00,1009.30,52.0,35.9,54,1,349,,,,,,
2024-04-12 17:25:00,1009.30,53.0,35.4,50,2,49,,,,,,
2024-04-12 17:45:00,1009.30,54.0,35.8,49,1,306,,,,,,
2024-04-12 17:55:00,1009.30,55.0,36.7,49,1,181,,,,,,
2024-04-12 18:15:00,1009.20,55.0,35.7,47,2,211,,,,,,
2024-04-12 18:25:00,1009.20,,,,,,,,,,,
2024-04-12 18:45:00,1009.00,57.0,36.4,46,2,270,,,,,,
2024-04-12 18:55:00,1008.80,58.0,36.8,45,2,217,,,,,,
2024-04-12 19:15:00,1008.60,59.0,35.9,41,5,,,,,,,
2024-04-12 19:25:00,1008.60,54.0,34.2,47,2,233,,,,,,
2024-04-12 19:45:00,1008.60,55.0,35.7,47,2,180,,,,,,
2024-04-12 19:55:00,1008.40,54.0,34.8,48,0,347,,,,,,
2024-04-12 20:15:00,1008.30,55.0,35.1,46,1,155,,,,,,
2024-04-12 20:25:00,1008.30,53.0,33.3,47,1,176,,,,,,
2024-04-12 20:45:00,1007.90,,,,0,158,,,,,,
2024-04-12 20:55:00,1007.70,59.0,35.3,40,2,225,,,,,,
2024-04-12 21:15:00,1007.50,61.0,34.5,36,4,132,,,,,,
2024-04-12 21:25:00,1007.30,60.0,33.6,36,3,158,,,,,,
2024-04-12 21:45:00,1007.00,58.0,32.5,38,3,145,,,,,,
2024-04-12 21:55:00,1006.90,60.0,33.0,35,4,,,,,,,
2024-04-12 22:15:00,1006.50,60.0,31.6,33,2,236,,,,,,
2024-04-12 22:25:00,1006.30,60.0,32.3,34,3,118,,,,,,
2024-04-12 22:45:00,1006.00,59.0,30.7,33,3,171,,,,,,
2024-04-12 22:55:00,1005.90,57.0,30.3,35,1,226,,,,,,
2024-04-12 23:15:00,1005.90,58.0,30.5,35,1,329,,,,,,
2024-04-12 23:25:00,1005.80,57.0,30.3,35,2,273,,,,,,
2024-04-12 23:45:00,1005.80,61.0,30.9,31,2,212,,,,,,
2024-04-12 23:55:00,1005.60,62.0,31.0,31,1,16,,,,,,
2024-04-13 00:15:00,1005.70,60.0,30.1,32,0,286,,,,,,
2024-04-13 00:25:00,1005.60,59.0,29.9,33,0,214,,,,,,
2024-04-13 00:45:00,1005.40,59.0,29.7,32,0,336,1007.44,53.4,22.8,30,,33
2024-04-13 00:55:00,1005.40,59.0,28.9,31,0,0,1005.78,53.4,22.8,30,,50
2024-04-13 01:15:00,1005.30,59.0,29.9,33,0,10,,,,,,
2024-04-13 01:25:00,1005.10,59.0,29.2,32,0,259,,,,,,
2024-04-13 01:45:00,1004.90,,,,,,1007.00,,,,,
2024-04-13 01:55:00,1004.90,,,,,,1005.75,,,,,
2024-04-13 02:15:00,1004.90,58.0,29.1,32,1,135,,,,,,
2024-04-13 02:25:00,1004.80,59.0,29.9,33,0,203,,,,,,
2024-04-13 02:45:00,1005.10,58.0,31.0,35,0,180,1007.44,49.9,24.5,36,,33
2024-04-13 02:55:00,1005.10,56.0,29.2,35,,,1006.69,49.4,24.5,37,,
2024-04-13 03:15:00,1005.40,54.0,29.6,39,0,,,,,,,
2024-04-13 03:25:00,1005.40,,,,,,,,,,,
2024-04-13 03:45:00,1005.70,,,,,,1008.40,,,,,
2024-04-13 03:55:00,1005.90,,,,,,1006.97,,,,,
2024-04-13 04:15:00,1006.10,,,,,,,,,,,
2024-04-13 04:25:00,1006.30,,,,,,,,,,,
2024-04-13 04:45:00,1006.50,,,,,,1009.24,,,,,
2024-04-13 04:55:00,1006.60,,,,,,1007.86,,,,,
2024-04-13 05:15:00,1007.00,,,,,,,,,,,
2024-04-13 05:25:00,1007.20,,,,,,,,,,,
2024-04-13 05:45:00,1007.50,,,,,,1009.68,,,,,
2024-04-13 05:55:00,1007.50,47.0,24.9,41,1,277,1008.43,40.0,19.4,43,,34
2024-04-13 06:15:00,1007.80,47.0,23.3,38,1,270,,,,,,
2024-04-13 06:25:00,1007.80,46.0,21.8,37,1,317,,,,,,
2024-04-13 06:45:00,1008.10,45.0,21.9,39,1,326,1010.42,39.8,17.0,39,,33
2024-04-13 06:55:00,1008.20,,,,1,5,1009.26,,,,,34
2024-04-13 07:15:00,1008.40,43.0,20.4,40,0,225,,,,,,
2024-04-13 07:25:00,1008.40,43.0,19.8,39,0,298,,,,,,
2024-04-13 07:45:00,1008.60,43.0,18.9,37,,,1011.03,37.3,18.4,45,,
2024-04-13 07:55:00,1008.90,43.0,20.1,39,,,1010.27,37.3,18.4,45,,
2024-04-13 08:15:00,1009.10,,,,,,,,,,,
2024-04-13 08:25:00,1009.30,41.0,20.2,43,0,45,,,,,,
2024-04-13 08:45:00,1009.60,39.0,18.2,42,1,23,1011.75,32.7,17.4,52,,33
2024-04-13 08:55:00,1009.70,39.0,18.8,43,0,18,1010.84,32.7,17.4,52,,34
2024-04-13 09:15:00,1009.70,36.0,17.8,47,0,,,,,,,
2024-04-13 09:25:00,1009.80,36.0,17.8,47,0,,,,,,,
2024-04-13 09:45:00,1010.30,,,,1,270,1012.23,,,,,33
2024-04-13 09:55:00,1010.50,,,,1,23,1011.57,,,,,33
2024-04-13 10:15:00,1010.70,36.0,18.7,49,0,,,,,,,
2024-04-13 10:25:00,1010.90,35.0,18.7,50,0,55,,,,,,
2024-04-13 10:45:00,1011.20,33.0,17.7,52,,,1012.92,29.6,17.6,60,,
2024-04-13 10:55:00,1011.40,33.0,18.6,54,1,41,1013.40,29.6,17.6,60,,34
2024-04-13 11:15:00,1011.60,,,,0,,,,,,,
2024-04-13 11:25:00,1011.70,32.0,18.9,58,0,23,,,,,,
2024-04-13 11:45:00,1012.30,30.0,17.8,60,0,0,1013.80,27.6,17.9,66,,50
2024-04-13 11:55:00,1012.30,30.0,18.2,61,,,1014.29,27.6,17.9,66,,
2024-04-13 12:15:00,1012.50,29.0,18.0,63,0,,,,,,,
2024-04-13 12:25:00,1012.60,28.0,17.8,65,0,,,,,,,
2024-04-13 12:45:00,1012.80,28.0,18.5,67,0,31,1014.22,27.9,18.5,67,,33
2024-04-13 12:55:00,1013.00,28.0,18.5,67,0,0,1014.72,27.9,18.5,67,,50
2024-04-13 13:15:00,1013.10,,,,0,,,,,,,
2024-04-13 13:25:00,1013.20,,,,,,,,,,,
2024-04-13 13:45:00,1013.30,26.0,18.2,71,0,,,,,,,
2024-04-13 13:55:00,1013.40,26.0,18.2,71,0,338,,,,,,
2024-04-13 14:15:00,1013.60,27.0,19.2,72,0,,,,,,,
2024-04-13 14:25:00,1014.00,,,,,,,,,,,
2024-04-13 14:45:00,1014.00,,,,,,,,,,,
2024-04-13 14:55:00,1014.20,,,,,,,,,,,
2024-04-13 15:15:00,1014.30,,,,,,,,,,,
2024-04-13 15:25:00,1014.20,34.0,24.6,68,0,159,,,,,,
2024-04-13 15:45:00,1014.30,,,,,,,,,,,
2024-04-13 15:55:00,1014.30,,,,,,,,,,,
2024-04-13 16:15:00,1014.40,,,,,,,,,,,
2024-04-13 16:25:00,1014.40,,,,,,,,,,,
2024-04-13 16:45:00,1014.50,,,,2,203,,,,,,
2024-04-13 16:55:00,1014.50,,,,,,,,,,,
2024-04-13 17:15:00,1014.40,,,,,,,,,,,
2024-04-13 17:25:00,1014.20,,,,,,,,,,,
2024-04-13 17:45:00,1014.10,,,,,,,,,,,
2024-04-13 17:55:00,1014.10,53.0,23.2,31,1,145,,,,,,
2024-04-13 18:15:00,1014.10,,,,2,158,,,,,,
2024-04-13 18:25:00,1013.90,,,,0,270,,,,,,
2024-04-13 18:45:00,1013.70,,,,,,,,,,,
2024-04-13 18:55:00,1013.60,54.0,23.3,30,1,,,,,,,
2024-04-13 19:15:00,1013.20,,,,,,,,,,,
2024-04-13 19:25:00,1013.10,,,,2,203,,,,,,
2024-04-13 19:45:00,1013.00,57.0,23.4,27,3,113,,,,,,
2024-04-13 19:55:00,1012.90,,,,,,,,,,,
2024-04-13 20:15:00,1012.60,61.0,25.9,25,5,137,,,,,,
2024-04-13 20:25:00,1012.60,,,,3,158,,,,,,
2024-04-13 20:45:00,1012.50,,,,,,,,,,,
2024-04-13 20:55:00,1012.30,,,,,,,,,,,
2024-04-13 21:15:00,1012.00,,,,,,,,,,,
2024-04-13 21:25:00,1011.80,,,,,,,,,,,
2024-04-13 21:45:00,1011.50,,,,,,,,,,,
2024-04-13 21:55:00,1011.30,59.0,24.2,26,1,177,,,,,,
2024-04-13 22:15:00,1011.20,61.0,24.9,24,3,194,,,,,,
2024-04-13 22:25:00,1011.10,61.0,25.9,25,3,168,,,,,,
2024-04-13 22:45:00,1010.90,60.0,25.0,25,1,140,,,,,,
2024-04-13 22:55:00,1010.70,59.0,24.2,26,3,151,,,,,,
2024-04-13 23:15:00,1010.40,61.0,25.9,25,1,104,,,,,,
2024-04-13 23:25:00,1010.40,62.0,25.8,25,2,200,,,,,,
2024-04-13 23:45:00,1010.10,63.0,26.6,25,3,139,,,,,,
2024-04-13 23:55:00,1010.00,60.0,25.0,25,2,148,,,,,,
2024-04-14 00:15:00,1009.70,60.0,25.9,27,2,168,,,,,,
2024-04-14 00:25:00,1009.80,,,,0,,,,,,,
2024-04-14 00:45:00,1009.70,59.0,25.7,27,3,138,1012.27,56.3,17.6,21,,33
2024-04-14 00:55:00,1009.80,,,,,,1011.05,,,,,
2024-04-14 01:15:00,1009.70,58.0,25.1,28,2,167,,,,,,
2024-04-14 01:25:00,1009.60,58.0,25.1,28,3,90,,,,,,
2024-04-14 01:45:00,1009.40,58.0,25.9,29,2,142,,,,,,
2024-04-14 01:55:00,1009.40,57.0,24.8,28,2,160,1011.11,55.6,17.4,22,,34
2024-04-14 02:15:00,1009.40,57.0,25.9,30,0,151,,,,,,
2024-04-14 02:25:00,1009.30,56.0,25.0,29,0,,,,,,,
2024-04-14 02:45:00,1009.20,55.0,24.7,30,,,1011.24,50.1,19.1,29,,
2024-04-14 02:55:00,1009.30,54.0,25.3,32,,,1010.97,50.0,19.1,29,,
2024-04-14 03:15:00,1009.40,51.0,24.3,34,0,,,,,,,
2024-04-14 03:26:00,1009.60,50.0,25.4,37,0,113,,,,,,
2024-04-14 03:45:00,1009.80,50.0,25.8,38,0,0,1011.87,45.4,19.2,34,,50
2024-04-14 03:55:00,1010.00,49.0,24.9,38,0,0,1011.08,44.3,19.2,36,,51
2024-04-14 04:15:00,1010.00,47.0,25.1,41,0,38,,,,,,
2024-04-14 04:25:00,1010.10,46.0,25.3,43,1,36,,,,,,
2024-04-14 04:45:00,1009.90,45.0,24.8,44,,,1012.25,39.0,19.2,44,,
2024-04-14 04:55:00,1009.90,43.0,24.0,46,,,1011.08,39.0,19.2,44,,
2024-04-14 05:15:00,1010.10,42.0,24.2,48,0,45,,,,,,
2024-04-14 05:25:00,1010.10,41.0,23.8,49,0,49,,,,,,
2024-04-14 05:45:00,1010.10,41.0,24.2,50,0,55,1012.33,37.8,19.9,47,,33
2024-04-14 05:55:00,1010.10,40.0,23.8,51,,,1011.17,37.8,19.9,47,,
2024-04-14 06:15:00,1010.30,39.0,23.8,53,0,,,,,,,
2024-04-14 06:25:00,1010.40,38.0,23.7,56,0,,,,,,,
2024-04-14 06:45:00,1010.60,37.0,23.6,58,0,0,1012.57,33.8,19.8,56,,50
2024-04-14 06:55:00,1010.70,37.0,23.6,58,1,31,1011.39,33.8,19.8,56,,34
2024-04-14 07:15:00,1010.80,36.0,23.5,59,0,135,,,,,,
2024-04-14 07:25:00,1010.90,35.0,22.9,61,0,,,,,,,
2024-04-14 07:45:00,1011.10,34.0,23.2,64,,,1012.86,32.5,18.6,56,,
2024-04-14 07:55:00,1011.20,34.0,23.5,65,,,1011.64,32.5,18.6,56,,
2024-04-14 07:56:00,1011.20,34.0,23.5,64,0,,,,,,,
2024-04-14 08:15:00,1011.30,32.0,21.9,66,0,,,,,,,
2024-04-14 08:25:00,1011.20,32.0,22.6,67,0,45,,,,,,
2024-04-14 08:45:00,1011.40,31.0,22.1,69,,,1013.08,31.3,18.7,59,,
2024-04-14 08:55:00,1011.30,31.0,22.4,70,,,1011.88,31.3,18.7,59,,
2024-04-14 09:15:00,1011.40,31.0,23.1,72,0,,,,,,,
2024-04-14 09:25:00,1011.30,30.0,22.1,72,0,,,,,,,
2024-04-14 09:45:00,1011.40,29.0,22.4,76,,,1013.23,29.9,18.9,62,,
2024-04-14 09:55:00,1011.50,29.0,22.7,77,0,0,1012.01,29.9,18.8,62,,51
2024-04-14 10:15:00,1011.60,28.0,22.6,79,0,34,,,,,,
2024-04-14 10:25:00,1011.60,29.0,23.6,80,0,,,,,,,
2024-04-14 10:45:00,1011.90,28.0,22.9,80,,,1013.32,29.6,18.6,62,,
2024-04-14 10:55:00,1012.10,27.0,22.2,81,,,1013.93,29.6,18.6,62,,
2024-04-14 11:15:00,1012.20,27.0,23.1,84,0,,,,,,,
2024-04-14 11:25:00,1012.40,27.0,23.1,84,0,,,,,,,
2024-04-14 11:45:00,1012.40,26.0,22.4,85,,,1013.59,26.3,17.9,70,,
2024-04-14 11:55:00,1012.40,26.0,22.6,86,,,1014.22,26.3,17.9,70,,
2024-04-14 12:15:00,1012.50,25.0,22.2,89,0,,,,,,,
2024-04-14 12:25:00,1012.80,25.0,22.2,89,0,,,,,,,
2024-04-14 12:35:00,1012.80,25.0,22.2,89,0,,,,,,,
2024-04-14 12:45:00,1013.00,25.0,22.2,88,,,1013.96,24.9,18.4,76,,
2024-04-14 12:55:00,1013.00,24.0,21.2,88,,,1014.51,24.9,18.4,76,,
2024-04-14 13:15:00,1013.20,25.0,22.8,90,0,56,,,,,,
2024-04-14 13:25:00,1013.30,25.0,22.5,90,0,,,,,,,
2024-04-14 13:45:00,1013.10,25.0,22.2,89,0,,,,,,,
2024-04-14 13:55:00,1013.20,25.0,22.2,89,0,,,,,,,
2024-04-14 14:15:00,1013.20,27.0,23.9,88,0,134,,,,,,
2024-04-14 14:26:00,1013.20,28.0,24.4,85,0,158,,,,,,
2024-04-14 14:45:00,1013.20,29.0,24.8,83,1,150,,,,,,
2024-04-14 14:55:00,1013.10,30.0,24.9,80,1,160,,,,,,
2024-04-14 15:15:00,1013.20,31.0,25.0,78,2,155,,,,,,
2024-04-14 15:25:00,1013.20,33.0,25.3,73,2,156,,,,,,
2024-04-14 15:45:00,1013.00,40.0,26.8,58,2,143,,,,,,
2024-04-14 15:55:00,1013.00,43.0,27.9,54,0,135,,,,,,
2024-04-14 16:15:00,1012.90,46.0,27.9,48,1,155,,,,,,
2024-04-14 16:25:00,1012.90,48.0,28.2,46,1,164,,,,,,
2024-04-14 16:45:00,1012.70,47.0,27.8,47,1,145,,,,,,
2024-04-14 16:55:00,1012.60,45.0,27.5,49,1,161,,,,,,
2024-04-14 17:15:00,1012.30,46.0,27.9,48,1,143,,,,,,
2024-04-14 17:25:00,1012.30,48.0,29.3,48,1,232,,,,,,
2024-04-14 17:45:00,1011.80,50.0,28.9,43,1,155,,,,,,
2024-04-14 17:55:00,1011.70,53.0,29.9,41,1,142,,,,,,
2024-04-14 18:15:00,1011.60,55.0,29.9,37,1,107,,,,,,
2024-04-14 18:25:00,1011.20,55.0,29.9,37,1,165,,,,,,
2024-04-14 18:45:00,1011.00,57.0,30.3,35,2,147,,,,,,
2024-04-14 18:55:00,1010.90,58.0,30.5,35,2,163,,,,,,
2024-04-14 19:15:00,1010.30,60.0,30.8,33,1,102,,,,,,
2024-04-14 19:25:00,1010.20,62.0,30.2,29,2,142,,,,,,
2024-04-14 19:45:00,1009.80,62.0,29.4,28,2,148,,,,,,
2024-04-14 19:55:00,1009.50,63.0,27.6,26,3,151,,,,,,
2024-04-14 20:15:00,1009.10,65.0,27.3,23,2,230,,,,,,
2024-04-14 20:25:00,1009.00,66.0,29.2,25,2,258,,,,,,
2024-04-14 20:45:00,1008.60,64.0,26.5,24,2,158,,,,,,
2024-04-14 20:55:00,1008.40,66.0,28.2,23,3,116,,,,,,
2024-04-14 21:15:00,1008.30,65.0,26.3,22,2,286,,,,,,
2024-04-14 21:25:00,1007.90,67.0,25.8,21,2,290,,,,,,
2024-04-14 21:45:00,1007.50,67.0,24.6,20,1,254,,,,,,
2024-04-14 21:55:00,1007.40,66.0,23.8,19,2,205,,,,,,
2024-04-14 22:15:00,1007.30,66.0,26.1,22,0,224,,,,,,
2024-04-14 22:25:00,1007.00,69.0,23.7,17,1,232,,,,,,
2024-04-14 22:45:00,1006.50,69.0,23.7,17,3,200,,,,,,
2024-04-14 22:55:00,1006.40,67.0,20.8,17,3,165,,,,,,
2024-04-14 23:15:00,1006.10,65.0,20.5,17,1,136,,,,,,
2024-04-14 23:25:00,1006.10,65.0,21.7,18,2,293,,,,,,
2024-04-14 23:45:00,1006.20,65.0,23.0,20,1,,,,,,,
2024-04-14 23:55:00,1006.10,65.0,23.0,20,2,218,,,,,,
2024-04-15 00:15:00,1006.00,66.0,22.6,18,1,161,,,,,,
2024-04-15 00:45:00,1005.70,65.0,22.9,19,1,35,1007.88,62.0,16.6,16,,33
2024-04-15 00:55:00,1005.40,66.0,22.5,18,2,26,1005.74,62.0,13.0,14,,34
2024-04-15 01:15:00,1005.40,65.0,21.7,18,3,276,,,,,,
2024-04-15 01:25:00,1005.40,65.0,21.7,18,2,298,,,,,,
2024-04-15 01:45:00,1005.30,64.0,22.1,19,0,279,1007.53,58.6,16.1,18,,33
2024-04-15 01:55:00,1005.20,63.0,21.2,19,1,290,1006.13,58.6,14.1,17,,33
2024-04-15 02:15:00,1005.20,62.0,21.6,21,3,314,,,,,,
2024-04-15 02:25:00,1005.30,61.0,21.9,21,1,14,,,,,,
2024-04-15 02:45:00,1005.30,59.0,22.1,23,0,0,1007.29,55.9,14.2,18,,50
2024-04-15 02:55:00,1005.30,59.0,24.0,25,0,48,1006.34,55.9,15.8,20,,34
2024-04-15 03:15:00,1005.20,57.0,22.5,25,0,,,,,,,
2024-04-15 03:25:00,1005.60,56.0,21.6,26,0,,,,,,,
2024-04-15 03:45:00,1005.90,55.0,22.3,27,1,357,1007.99,51.1,14.4,22,,33
2024-04-15 03:55:00,1006.00,55.0,22.3,27,0,352,1006.95,51.1,16.5,24,,34
2024-04-15 04:16:00,1006.20,54.0,22.5,28,0,346,,,,,,
2024-04-15 04:25:00,1006.40,54.0,20.8,27,2,273,,,,,,
2024-04-15 04:45:00,1006.50,55.0,19.6,24,1,276,1008.43,49.1,13.5,23,,33
2024-04-15 04:55:00,1006.60,54.0,18.8,24,0,217,1007.42,49.1,13.5,23,,34
2024-04-15 05:05:00,1006.60,53.0,19.9,27,0,336,,,,,,
2024-04-15 05:25:00,1007.00,52.0,19.1,26,2,268,,,,,,
2024-04-15 05:45:00,1007.00,51.0,18.8,27,2,5,1009.23,47.0,12.2,24,,33
2024-04-15 05:55:00,1007.20,50.0,19.5,29,1,12,1008.11,47.0,12.1,24,,34
2024-04-15 06:15:00,1007.40,48.0,19.6,32,1,30,,,,,,
2024-04-15 06:25:00,1007.60,48.0,19.6,32,1,22,,,,,,
2024-04-15 06:45:00,1007.90,47.0,19.8,33,1,20,1010.07,46.5,13.8,26,,33
2024-04-15 06:55:00,1007.80,46.0,18.9,33,1,30,1008.96,46.5,13.8,26,,33
2024-04-15 07:15:00,1007.90,45.0,19.7,35,1,26,,,,,,
2024-04-15 07:25:00,1008.00,45.0,19.7,35,1,19,,,,,,
2024-04-15 07:45:00,1008.60,46.0,19.6,34,1,329,1010.72,40.3,15.2,35,,33
2024-04-15 07:55:00,1008.80,46.0,19.6,34,2,315,1009.80,40.3,15.2,35,,34
2024-04-15 07:56:00,1008.80,46.0,19.9,35,2,315,,,,,,
2024-04-15 08:15:00,1009.10,45.0,19.7,35,3,340,,,,,,
2024-04-15 08:25:00,1009.40,45.0,19.7,35,2,300,,,,,,
2024-04-15 08:45:00,1009.70,44.0,19.8,37,3,273,1011.44,37.9,16.1,40,,33
2024-04-15 08:55:00,1009.90,44.0,20.4,38,4,282,1010.63,37.9,16.1,40,,33
2024-04-15 09:15:00,1010.30,43.0,20.4,40,4,240,,,,,,
2024-04-15 09:25:00,1010.70,43.0,20.9,41,3,260,,,,,,
2024-04-15 09:45:00,1011.00,42.0,21.0,42,5,294,1012.47,34.5,16.6,47,,33
2024-04-15 09:55:00,1011.30,42.0,21.0,42,2,279,1011.59,34.5,16.6,47,,34
2024-04-15 10:15:00,1011.60,41.0,21.3,45,2,273,,,,,,
2024-04-15 10:25:00,1011.90,40.0,20.9,46,1,273,,,,,,
2024-04-15 10:35:00,1012.00,40.0,21.4,47,2,246,,,,,,
2024-04-15 10:45:00,1012.30,40.0,21.3,46,1,249,1013.61,34.0,16.8,48,,33
2024-04-15 10:55:00,1012.40,40.0,21.8,47,2,274,1014.20,34.0,16.8,48,,34
2024-04-15 10:56:00,1012.40,40.0,21.9,47,2,274,,,,,,
2024-04-15 11:15:00,1012.50,39.0,21.5,49,2,293,,,,,,
2024-04-15 11:25:00,1012.90,39.0,22.0,50,1,282,,,,,,
2024-04-15 11:45:00,1013.10,38.0,21.4,50,1,287,1014.28,31.9,17.8,55,,33
2024-04-15 11:55:00,1013.30,38.0,21.9,51,2,278,1014.84,31.9,17.8,55,,34
2024-04-15 12:15:00,1013.20,37.0,21.5,53,1,282,,,,,,
2024-04-15 12:25:00,1013.30,37.0,21.5,53,1,288,,,,,,
2024-04-15 12:45:00,1013.60,37.0,21.9,53,1,303,1014.63,30.4,17.1,57,,33
2024-04-15 12:55:00,1013.60,36.0,21.4,54,0,0,1015.24,30.4,17.1,57,,51
2024-04-15 13:15:00,1013.70,35.0,20.9,56,0,,,,,,,
2024-04-15 13:25:00,1013.70,35.0,21.7,58,0,33,,,,,,
2024-04-15 13:45:00,1014.10,34.0,21.6,59,0,358,,,,,,
2024-04-15 13:55:00,1014.10,34.0,21.6,59,0,,,,,,,
2024-04-15 14:15:00,1014.40,34.0,22.0,60,0,16,,,,,,
2024-04-15 14:25:00,1014.40,36.0,23.5,59,0,278,,,,,,
2024-04-15 14:45:00,1014.60,37.0,22.8,56,0,202,,,,,,
2024-04-15 14:55:00,1014.70,38.0,23.3,55,1,283,,,,,,
2024-04-15 15:15:00,1014.80,39.0,23.3,53,2,295,,,,,,
2024-04-15 15:25:00,1014.70,40.0,23.8,51,1,264,,,,,,
2024-04-15 15:45:00,1014.70,41.0,24.3,50,2,276,,,,,,
2024-04-15 15:55:00,1014.70,41.0,24.3,50,2,293,,,,,,
2024-04-15 16:15:00,1014.80,43.0,24.7,48,2,260,,,,,,
2024-04-15 16:25:00,1014.70,43.0,24.2,46,2,290,,,,,,
2024-04-15 16:45:00,1014.70,43.0,23.6,45,3,287,,,,,,
2024-04-15 16:55:00,1014.70,44.0,24.0,45,3,266,,,,,,
2024-04-15 17:15:00,1014.60,47.0,24.5,40,2,245,,,,,,
2024-04-15 17:25:00,1014.50,48.0,24.2,39,4,246,,,,,,
2024-04-15 17:45:00,1014.50,49.0,25.1,38,2,245,,,,,,
2024-04-15 17:55:00,1014.40,51.0,25.0,36,2,262,,,,,,
2024-04-15 18:15:00,1014.30,51.0,23.6,33,3,323,,,,,,
2024-04-15 18:25:00,1014.20,50.0,22.8,34,3,259,,,,,,
2024-04-15 18:45:00,1014.10,47.0,22.7,38,2,255,,,,,,
2024-04-15 18:55:00,1014.10,48.0,23.0,36,3,278,,,,,,
2024-04-15 19:15:00,1013.90,48.0,22.3,35,3,251,,,,,,
2024-04-15 19:25:00,1014.00,48.0,22.3,35,3,286,,,,,,
2024-04-15 19:45:00,1013.90,48.0,22.3,35,2,306,,,,,,
2024-04-15 19:55:00,1013.80,50.0,22.8,34,3,287,,,,,,
2024-04-15 20:15:00,1013.40,52.0,22.3,30,3,295,,,,,,
2024-04-15 20:25:00,1013.40,53.0,23.2,31,3,243,,,,,,
2024-04-15 20:45:00,1013.40,51.0,22.2,31,2,230,,,,,,
2024-04-15 20:55:00,1013.40,53.0,22.4,30,4,268,,,,,,
2024-04-15 21:15:00,1013.40,52.0,23.1,32,3,245,,,,,,
2024-04-15 21:25:00,1013.50,51.0,22.9,32,4,292,,,,,,
2024-04-15 21:45:00,1014.00,47.0,23.3,38,4,275,,,,,,
2024-04-15 21:55:00,1014.00,47.0,23.3,38,4,263,,,,,,
2024-04-15 22:15:00,1014.10,47.0,24.5,40,2,249,,,,,,
2024-04-15 22:25:00,1014.30,46.0,25.3,43,2,225,,,,,,
2024-04-15 22:35:00,1014.30,46.0,26.9,46,3,275,,,,,,
2024-04-15 22:55:00,1014.50,46.0,27.4,47,2,354,,,,,,
2024-04-15 23:15:00,1014.40,46.0,26.9,46,4,293,,,,,,
2024-04-15 23:25:00,1014.50,47.0,27.8,47,2,292,,,,,,
2024-04-15 23:45:00,1014.50,46.0,25.3,43,2,337,,,,,,
2024-04-15 23:55:00,1014.60,47.0,26.8,44,3,276,,,,,,
2024-04-16 00:15:00,1014.70,45.0,25.5,46,4,299,,,,,,
2024-04-16 00:25:00,1015.00,44.0,26.1,48,2,352,,,,,,
2024-04-16 00:45:00,1015.40,43.0,27.0,52,2,276,1016.97,39.1,23.6,53,,32
2024-04-16 00:55:00,1015.50,43.0,26.6,51,4,310,1015.60,39.1,23.6,53,,32
2024-04-16 01:15:00,1015.70,42.0,26.6,54,0,343,,,,,,
2024-04-16 01:25:00,1015.60,42.0,26.1,52,0,286,,,,,,
2024-04-16 01:45:00,1015.30,42.0,25.6,51,1,357,1017.51,37.0,24.1,59,,33
2024-04-16 01:55:00,1015.30,42.0,25.6,51,0,0,1016.04,37.0,24.1,59,,57
2024-04-16 02:15:00,1015.60,,,,,,,,,,,
2024-04-16 02:25:00,1015.60,42.0,26.6,54,1,2,,,,,,
2024-04-16 02:45:00,1016.30,41.0,27.0,57,0,261,1018.12,35.9,23.7,60,,33
2024-04-16 02:55:00,1016.30,41.0,26.1,54,1,262,1017.22,35.9,23.7,60,,34
2024-04-16 03:15:00,1016.40,40.0,25.6,56,0,308,,,,,,
2024-04-16 03:25:00,1016.70,40.0,25.6,56,2,265,,,,,,
2024-04-16 03:45:00,1017.20,39.0,24.2,54,2,294,1018.64,34.1,21.7,59,,33
2024-04-16 03:55:00,1017.40,38.0,23.7,55,1,273,1019.19,34.2,21.7,59,,34
2024-04-16 04:15:00,1017.70,38.0,24.6,57,2,251,,,,,,
2024-04-16 04:25:00,1017.70,37.0,23.6,57,1,271,,,,,,
2024-04-16 04:45:00,1017.80,37.0,24.0,59,1,269,1019.22,34.0,21.7,60,,33
2024-04-16 04:55:00,1017.90,36.0,23.5,60,1,336,1019.73,34.0,21.7,60,,40
2024-04-16 05:15:00,1018.20,35.0,23.7,63,0,45,,,,,,
2024-04-16 05:25:00,1018.20,34.0,23.1,63,1,281,,,,,,
2024-04-16 05:45:00,1018.10,34.0,23.2,64,0,278,1019.34,31.6,21.9,66,,33
2024-04-16 05:55:00,1018.20,34.0,23.2,64,1,14,1019.83,31.6,21.9,66,,40
2024-04-16 06:15:00,1018.50,33.0,22.9,65,0,5,,,,,,
2024-04-16 06:25:00,1018.60,32.0,22.3,66,1,53,,,,,,
2024-04-16 06:45:00,1018.90,31.0,22.1,69,0,353,1019.98,30.7,21.2,67,,33
2024-04-16 06:55:00,1018.90,31.0,22.4,70,0,2,1020.46,30.7,21.2,67,,40
2024-04-16 07:16:00,1019.00,30.0,22.1,72,1,29,,,,,,
2024-04-16 07:25:00,1018.90,30.0,22.1,72,0,23,,,,,,
2024-04-16 07:45:00,1019.10,30.0,22.1,72,,,1020.34,28.9,20.4,69,,
2024-04-16 07:55:00,1019.30,30.0,22.1,72,0,0,1020.99,28.9,20.4,69,,57
2024-04-16 08:15:00,1019.30,30.0,22.4,72,0,55,,,,,,
2024-04-16 08:25:00,1019.30,30.0,22.1,72,0,34,,,,,,
2024-04-16 08:45:00,1019.50,30.0,22.1,72,0,25,1020.51,29.2,20.5,69,,33
2024-04-16 08:55:00,1019.60,30.0,22.1,72,1,14,1021.15,29.2,20.5,69,,34
2024-04-16 09:15:00,1019.50,30.0,22.1,72,0,39,,,,,,
2024-04-16 09:25:00,1019.60,30.0,22.1,72,0,59,,,,,,
2024-04-16 09:45:00,1019.50,30.0,22.1,72,0,0,1020.83,29.6,23.5,77,,50
2024-04-16 09:55:00,1019.60,31.0,23.1,72,0,313,1021.48,29.6,23.5,77,,34
2024-04-16 10:15:00,1019.90,32.0,24.3,72,2,299,,,,,,
2024-04-16 10:25:00,1019.90,32.0,25.6,76,2,251,,,,,,
2024-04-16 10:45:00,1020.20,32.0,28.8,87,0,276,1021.06,30.2,23.2,74,,33
2024-04-16 10:55:00,1020.20,31.0,28.1,88,0,45,1021.69,30.2,23.2,74,,40
2024-04-16 10:56:00,1020.20,31.0,28.1,89,0,45,,,,,,
2024-04-16 11:15:00,1020.20,31.0,29.2,93,2,3,,,,,,
2024-04-16 11:25:00,1020.20,31.0,29.2,93,1,10,,,,,,
2024-04-16 11:45:00,1020.20,31.0,29.4,93,0,0,1021.15,29.5,23.3,77,,49
2024-04-16 11:55:00,1020.40,31.0,29.4,93,0,26,1021.75,29.5,23.3,77,,32
2024-04-16 12:15:00,1020.40,31.0,29.5,94,0,327,,,,,,
2024-04-16 12:25:00,1020.40,31.0,29.5,94,0,,,,,,,
2024-04-16 12:45:00,1020.60,30.0,28.7,94,,,1023.17,27.3,24.3,88,,
2024-04-16 12:46:00,1020.60,30.0,28.7,94,0,,,,,,,
2024-04-16 12:55:00,1020.70,30.0,28.7,94,,,1022.73,27.3,24.3,88,,
2024-04-16 13:15:00,1020.80,30.0,28.7,94,0,45,,,,,,
2024-04-16 13:25:00,1020.90,30.0,28.7,94,0,284,,,,,,
2024-04-16 13:45:00,1021.20,30.0,28.7,94,0,338,,,,,,
2024-04-16 13:55:00,1021.10,30.0,29.0,95,0,302,,,,,,
2024-04-16 14:15:00,1021.20,31.0,30.0,96,0,331,,,,,,
2024-04-16 14:25:00,1021.40,31.0,30.0,96,0,266,,,,,,
2024-04-16 14:45:00,1021.40,31.0,30.0,96,0,270,,,,,,
2024-04-16 14:55:00,1021.50,32.0,31.0,95,0,7,,,,,,
2024-04-16 15:15:00,1021.60,33.0,31.5,94,0,265,,,,,,
2024-04-16 15:25:00,1021.70,33.0,30.9,91,1,266,,,,,,
2024-04-16 15:45:00,1021.60,34.0,31.4,89,2,280,,,,,,
2024-04-16 15:55:00,1021.60,35.0,31.8,87,2,262,,,,,,
2024-04-16 16:15:00,1021.70,34.0,30.8,88,3,266,,,,,,
2024-04-16 16:25:00,1021.70,34.0,30.6,87,3,330,,,,,,
2024-04-16 16:45:00,1021.90,36.0,30.1,78,4,282,,,,,,
2024-04-16 16:55:00,1022.00,37.0,30.5,76,3,297,,,,,,
2024-04-16 17:15:00,1022.30,39.0,30.8,71,3,280,,,,,,
2024-04-16 17:25:00,1022.30,40.0,30.3,67,4,303,,,,,,
2024-04-16 17:45:00,1022.50,41.0,30.9,67,3,264,,,,,,
2024-04-16 17:55:00,1022.50,42.0,30.3,62,6,311,,,,,,
2024-04-16 18:15:00,1022.50,43.0,30.1,60,5,306,,,,,,
2024-04-16 18:25:00,1022.50,43.0,29.2,58,5,267,,,,,,
2024-04-16 18:45:00,1022.50,44.0,29.3,55,6,300,,,,,,
2024-04-16 18:55:00,1022.50,45.0,29.8,55,5,275,,,,,,
2024-04-16 19:15:00,1022.70,46.0,29.8,53,5,277,,,,,,
2024-04-16 19:25:00,1022.50,46.0,29.4,51,5,333,,,,,,
2024-04-16 19:45:00,1022.50,47.0,28.3,48,5,256,,,,,,
2024-04-16 19:55:00,1022.50,49.0,29.1,45,4,296,,,,,,
2024-04-16 20:15:00,1022.70,48.0,27.7,44,4,332,,,,,,
2024-04-16 20:25:00,1022.70,48.0,27.7,44,6,311,,,,,,
2024-04-16 20:45:00,1022.70,47.0,26.8,44,6,282,,,,,,
2024-04-16 20:55:00,1022.80,49.0,27.5,43,5,305,,,,,,
2024-04-16 21:15:00,1022.70,49.0,27.5,43,4,283,,,,,,
2024-04-16 21:25:00,1022.80,50.0,26.6,40,5,317,,,,,,
2024-04-16 21:45:00,1023.00,47.0,25.1,41,4,297,,,,,,
2024-04-16 21:55:00,1022.90,50.0,26.0,39,5,268,,,,,,
2024-04-16 22:15:00,1023.10,49.0,25.7,39,6,279,,,,,,
2024-04-16 22:25:00,1023.20,48.0,24.8,39,5,251,,,,,,
2024-04-16 22:45:00,1023.20,49.0,24.5,37,6,262,,,,,,
2024-04-16 22:55:00,1023.30,48.0,25.4,41,6,312,,,,,,
2024-04-16 23:15:00,1023.10,50.0,26.0,39,3,298,,,,,,
2024-04-16 23:25:00,1023.40,49.0,25.7,39,5,270,,,,,,
2024-04-16 23:45:00,1023.70,45.0,23.9,42,4,284,,,,,,
2024-04-16 23:55:00,1023.70,48.0,25.4,41,5,312,,,,,,
2024-04-17 00:15:00,1023.50,47.0,23.9,40,5,300,,,,,,
2024-04-17 00:25:00,1023.90,45.0,23.9,42,4,256,,,,,,
2024-04-17 00:45:00,1024.00,47.0,24.5,40,4,270,,,,,,
2024-04-17 00:55:00,1024.00,46.0,24.2,42,4,357,,,,,,
2024-04-17 01:15:00,1024.10,46.0,24.2,42,5,324,,,,,,
2024-04-17 01:25:00,1024.10,46.0,24.2,42,5,349,,,,,,
2024-04-17 01:45:00,1024.20,44.0,23.0,43,3,289,,,,,,
2024-04-17 01:55:00,1024.30,44.0,23.0,43,3,277,,,,,,
2024-04-17 02:15:00,1024.50,42.0,22.2,45,2,297,,,,,,
2024-04-17 02:25:00,1024.60,42.0,22.7,46,3,284,,,,,,
2024-04-17 02:45:00,1024.70,42.0,22.7,46,2,285,,,,,,
2024-04-17 02:55:00,1024.70,41.0,21.8,45,1,260,,,,,,
2024-04-17 03:15:00,1024.80,41.0,21.8,45,2,305,,,,,,
2024-04-17 03:25:00,1024.90,41.0,22.3,46,1,317,,,,,,
2024-04-17 03:45:00,1025.10,40.0,21.4,47,1,297,,,,,,
2024-04-17 03:55:00,1025.30,40.0,21.9,47,2,308,,,,,,
2024-04-17 04:15:00,1025.30,40.0,21.9,47,3,305,,,,,,
2024-04-17 04:25:00,1025.40,40.0,21.9,47,2,279,,,,,,
2024-04-17 04:45:00,1025.40,39.0,21.5,49,2,305,,,,,,
2024-04-17 04:55:00,1025.40,38.0,21.5,51,1,317,,,,,,
2024-04-17 05:15:00,1025.70,37.0,21.5,53,0,3,,,,,,
2024-04-17 05:25:00,1025.70,36.0,21.0,54,1,28,,,,,,
2024-04-17 05:45:00,1025.70,36.0,21.0,54,1,341,,,,,,
2024-04-17 05:55:00,1025.70,36.0,21.0,54,2,284,,,,,,
2024-04-17 06:15:00,1026.00,35.0,20.1,54,1,350,,,,,,
2024-04-17 06:25:00,1026.10,35.0,20.5,55,2,349,,,,,,
2024-04-17 06:45:00,1026.50,34.0,20.0,55,1,344,,,,,,
2024-04-17 06:55:00,1026.60,34.0,20.0,55,0,38,,,,,,
2024-04-17 07:15:00,1026.60,33.0,19.4,56,0,328,,,,,,
2024-04-17 07:25:00,1026.70,32.0,18.5,56,1,342,,,,,,
2024-04-17 07:45:00,1026.90,33.0,19.0,56,0,63,,,,,,
2024-04-17 07:55:00,1027.10,33.0,19.0,56,0,286,,,,,,
2024-04-17 08:15:00,1027.40,32.0,17.7,54,1,315,,,,,,
2024-04-17 08:25:00,1027.50,32.0,18.1,55,2,337,,,,,,
2024-04-17 08:45:00,1027.80,32.0,18.5,56,1,282,,,,,,
2024-04-17 08:55:00,1027.70,32.0,18.1,55,1,336,,,,,,
2024-04-17 09:15:00,1027.90,32.0,18.1,55,1,274,,,,,,
2024-04-17 09:25:00,1028.00,32.0,18.1,55,1,285,,,,,,
2024-04-17 09:45:00,1028.10,31.0,17.6,56,1,309,,,,,,
2024-04-17 09:55:00,1028.20,30.0,17.0,58,1,335,,,,,,
2024-04-17 10:15:00,1028.40,30.0,17.0,58,1,347,,,,,,
2024-04-17 10:25:00,1028.50,30.0,17.4,58,2,354,,,,,,
2024-04-17 10:45:00,1028.70,29.0,16.5,59,2,342,,,,,,
2024-04-17 10:55:00,1028.80,29.0,16.9,60,1,46,1031.32,21.9,18.6,86,,32
2024-04-17 11:15:00,1029.20,29.0,16.9,60,2,46,,,,,,
2024-04-17 11:25:00,1029.00,29.0,16.9,60,2,25,,,,,,
2024-04-17 11:45:00,1029.20,29.0,16.5,59,2,351,1031.96,26.1,19.4,75,,38
2024-04-17 11:55:00,1029.20,29.0,16.5,59,2,351,1033.26,26.1,19.4,75,,33
2024-04-17 12:15:00,1029.40,29.0,16.1,58,2,283,,,,,,
2024-04-17 12:25:00,1029.50,29.0,16.1,58,1,326,,,,,,
2024-04-17 12:45:00,1029.40,28.0,15.6,59,2,358,1032.18,24.1,19.3,81,,33
2024-04-17 12:55:00,1029.60,28.0,15.6,59,2,5,1033.86,24.1,19.3,81,,33
2024-04-17 13:15:00,1029.50,27.0,16.1,63,0,140,,,,,,
2024-04-17 13:25:00,1029.80,26.0,16.6,67,0,23,,,,,,
2024-04-17 13:45:00,1029.80,27.0,16.8,65,3,332,,,,,,
2024-04-17 13:55:00,1029.90,27.0,16.5,64,3,1,,,,,,
2024-04-17 14:15:00,1030.00,28.0,16.7,62,1,337,,,,,,
2024-04-17 14:25:00,1030.20,28.0,16.3,60,2,337,,,,,,
2024-04-17 14:45:00,1030.20,30.0,17.4,58,1,298,,,,,,
2024-04-17 14:55:00,1030.20,30.0,17.0,58,1,267,,,,,,
2024-04-17 15:15:00,1030.40,32.0,18.1,55,2,358,,,,,,
2024-04-17 15:25:00,1030.40,35.0,19.2,51,2,289,,,,,,
2024-04-17 15:45:00,1030.40,39.0,19.5,44,2,286,,,,,,
2024-04-17 15:55:00,1030.50,41.0,20.2,43,1,332,,,,,,
2024-04-17 16:15:00,1030.60,44.0,21.2,40,3,280,,,,,,
2024-04-17 16:25:00,1030.60,45.0,21.6,39,3,273,,,,,,
2024-04-17 16:45:00,1030.40,46.0,21.2,36,3,252,,,,,,
2024-04-17 16:55:00,1030.40,44.0,20.6,38,3,242,,,,,,
2024-04-17 17:15:00,1030.30,45.0,20.9,38,3,293,,,,,,
2024-04-17 17:25:00,1030.40,46.0,21.2,36,3,308,,,,,,
2024-04-17 17:45:00,1030.10,48.0,21.7,35,4,281,,,,,,
2024-04-17 17:55:00,1030.10,49.0,21.2,32,5,277,,,,,,
2024-04-17 18:15:00,1030.00,50.0,21.3,32,3,296,,,,,,
2024-04-17 18:25:00,1029.90,50.0,20.6,30,4,261,,,,,,
2024-04-17 18:45:00,1029.60,51.0,19.9,29,5,350,,,,,,
2024-04-17 18:55:00,1029.50,52.0,21.5,30,3,267,,,,,,
2024-04-17 19:15:00,1029.50,52.0,21.5,30,3,315,,,,,,
2024-04-17 19:25:00,1029.40,53.0,21.6,29,4,255,,,,,,
2024-04-17 19:45:00,1029.40,54.0,22.5,28,4,284,,,,,,
2024-04-17 19:55:00,1029.30,53.0,21.6,29,3,213,,,,,,
2024-04-17 20:15:00,1029.10,53.0,21.6,29,3,273,,,,,,
2024-04-17 20:25:00,1029.00,54.0,21.6,27,5,272,,,,,,
2024-04-17 20:45:00,1028.70,54.0,21.6,27,3,279,,,,,,
2024-04-17 20:55:00,1028.70,54.0,20.8,27,4,286,,,,,,
2024-04-17 21:15:00,1028.50,55.0,21.6,26,3,306,,,,,,
2024-04-17 21:25:00,1028.50,55.0,21.6,26,4,289,,,,,,
2024-04-17 21:45:00,1028.20,55.0,20.8,26,6,249,,,,,,
2024-04-17 21:55:00,1028.30,55.0,20.8,26,4,247,,,,,,
2024-04-17 22:15:00,1027.90,55.0,19.8,25,4,62,,,,,,
2024-04-17 22:25:00,1028.00,56.0,20.7,25,4,259,,,,,,
2024-04-17 22:45:00,1027.80,56.0,19.7,24,5,276,,,,,,
2024-04-17 22:55:00,1027.70,56.0,19.7,24,4,243,,,,,,
2024-04-17 23:15:00,1027.50,56.0,18.7,23,3,281,,,,,,
2024-04-17 23:25:00,1027.60,56.0,17.7,22,5,247,,,,,,
2024-04-17 23:45:00,1027.70,56.0,17.7,22,4,312,,,,,,
2024-04-17 23:55:00,1027.60,56.0,17.7,22,2,269,,,,,,
2024-04-18 00:15:00,1027.70,56.0,16.6,20,3,262,,,,,,
2024-04-18 00:25:00,1027.70,56.0,16.6,20,3,315,,,,,,
2024-04-18 00:45:00,1027.40,55.0,15.7,20,4,272,1030.09,47.7,15.0,26,,33
2024-04-18 00:55:00,1027.40,55.0,15.7,20,4,284,1028.03,47.7,15.0,26,,33
2024-04-18 01:15:00,1027.40,54.0,16.0,22,4,287,,,,,,
2024-04-18 01:25:00,1027.10,53.0,16.2,22,4,281,,,,,,
2024-04-18 01:45:00,1027.00,52.0,15.2,22,2,317,1029.66,45.7,15.8,29,,32
2024-04-18 01:55:00,1027.10,52.0,15.2,22,4,271,1031.54,45.7,15.8,29,,33
2024-04-18 02:15:00,1027.00,51.0,15.5,24,3,291,,,,,,
2024-04-18 02:25:00,1027.10,51.0,15.5,24,4,320,,,,,,
2024-04-18 02:45:00,1027.30,50.0,15.4,24,2,314,1029.76,41.2,16.9,36,,33
2024-04-18 02:55:00,1027.30,48.0,15.4,26,3,345,1028.00,41.2,16.9,36,,33
2024-04-18 03:15:00,1027.40,46.0,16.3,29,3,296,,,,,,
2024-04-18 03:25:00,1027.50,45.0,15.4,29,2,338,,,,,,
2024-04-18 03:45:00,1027.70,43.0,15.6,32,1,13,1030.21,34.9,18.1,49,,33
2024-04-18 03:55:00,1027.80,42.0,16.1,34,1,26,1032.15,34.9,18.1,49,,33
2024-04-18 04:15:00,1028.00,40.0,15.8,36,1,45,,,,,,
2024-04-18 04:25:00,1027.90,39.0,16.2,39,0,22,,,,,,
2024-04-18 04:45:00,1028.30,39.0,15.9,38,1,64,1031.25,32.1,15.8,50,,33
2024-04-18 04:55:00,1028.30,39.0,15.9,38,1,54,1032.51,32.1,15.8,50,,33
2024-04-18 05:15:00,1028.00,38.0,15.8,40,1,27,,,,,,
2024-04-18 05:25:00,1028.20,38.0,15.8,40,2,22,,,,,,
2024-04-18 05:45:00,1028.30,37.0,15.3,40,0,54,1030.67,30.4,16.3,55,,33
2024-04-18 05:55:00,1028.20,36.0,14.9,41,0,31,1032.60,30.4,16.3,55,,33
2024-04-18 06:15:00,1028.30,35.0,15.3,44,0,36,,,,,,
2024-04-18 06:25:00,1028.30,35.0,15.8,44,0,20,,,,,,
2024-04-18 06:45:00,1028.50,34.0,15.3,45,1,323,1031.00,28.5,16.2,59,,33
2024-04-18 06:55:00,1028.40,34.0,15.3,45,2,23,1029.02,28.5,16.2,59,,33
2024-04-18 07:15:00,1028.50,34.0,15.4,45,2,7,,,,,,
2024-04-18 07:25:00,1028.50,34.0,15.4,45,2,8,,,,,,
2024-04-18 07:45:00,1028.50,34.0,15.3,45,0,43,1031.23,27.8,16.5,62,,33
2024-04-18 07:55:00,1028.50,33.0,14.8,46,0,31,1033.14,27.8,16.5,62,,33
2024-04-18 08:15:00,1028.40,32.0,15.0,49,1,30,,,,,,
2024-04-18 08:25:00,1028.70,32.0,15.5,50,1,14,,,,,,
2024-04-18 08:45:00,1028.70,30.0,14.0,50,1,11,1031.22,26.1,15.9,64,,33
2024-04-18 08:55:00,1028.70,30.0,14.5,51,,,1029.09,26.1,16.0,64,,
2024-04-18 09:15:00,1028.70,28.0,13.9,55,0,45,,,,,,
2024-04-18 09:25:00,1028.70,28.0,14.4,56,0,39,,,,,,
2024-04-18 09:45:00,1028.60,28.0,14.3,55,,,1031.28,24.8,15.0,65,,
2024-04-18 09:55:00,1028.80,28.0,14.3,55,0,0,1029.02,23.5,15.0,69,,33
2024-04-18 10:15:00,1028.90,27.0,13.8,56,0,315,,,,,,
2024-04-18 10:25:00,1029.00,26.0,13.7,58,0,248,,,,,,
2024-04-18 10:45:00,1029.10,25.0,13.9,62,0,0,1031.76,23.7,14.3,66,,50
2024-04-18 10:55:00,1029.10,25.0,14.2,63,,,1028.25,23.7,14.3,66,,
2024-04-18 11:15:00,1029.10,24.0,13.3,63,0,,,,,,,
2024-04-18 11:25:00,1029.20,24.0,13.6,64,0,,,,,,,
2024-04-18 11:45:00,1029.40,23.0,13.0,65,,,1032.37,23.1,15.4,71,,
2024-04-18 11:55:00,1029.30,23.0,13.7,67,,,1029.25,23.1,15.4,71,,
2024-04-18 12:15:00,1029.60,22.0,13.1,67,0,,,,,,,
2024-04-18 12:25:00,1029.60,21.0,12.4,68,0,,,,,,,
2024-04-18 12:45:00,1029.50,21.0,13.7,73,0,23,1032.10,22.4,15.1,72,,33
2024-04-18 12:55:00,1029.70,21.0,13.7,73,,,1029.55,22.4,15.1,72,,
2024-04-18 13:15:00,1029.80,21.0,13.7,73,0,26,,,,,,
2024-04-18 13:25:00,1029.90,21.0,13.7,73,0,,,,,,,
2024-04-18 13:45:00,1030.00,22.0,14.7,72,0,,,,,,,
2024-04-18 13:56:00,1030.00,21.0,13.7,73,0,,,,,,,
2024-04-18 14:15:00,1030.20,21.0,14.0,74,0,23,,,,,,
2024-04-18 14:25:00,1030.10,22.0,14.7,72,0,262,,,,,,
2024-04-18 14:45:00,1030.10,25.0,16.6,69,0,,,,,,,
2024-04-18 14:55:00,1030.20,26.0,16.6,67,0,,,,,,,
2024-04-18 15:15:00,1030.10,29.0,17.6,61,0,237,,,,,,
2024-04-18 15:25:00,1030.00,33.0,18.6,55,0,199,,,,,,
2024-04-18 15:45:00,1029.90,40.0,19.9,44,1,257,,,,,,
2024-04-18 15:55:00,1029.70,42.0,20.0,41,1,278,,,,,,
2024-04-18 16:15:00,1029.70,45.0,20.9,38,1,251,,,,,,
2024-04-18 16:25:00,1029.50,46.0,19.9,35,2,335,,,,,,
2024-04-18 16:45:00,1029.30,48.0,20.3,33,2,288,,,,,,
2024-04-18 16:55:00,1029.10,45.0,18.3,34,3,279,,,,,,
2024-04-18 17:15:00,1029.00,46.0,19.2,33,3,,,,,,,
2024-04-18 17:25:00,1028.90,48.0,19.6,32,2,255,,,,,,
2024-04-18 17:45:00,1028.40,49.0,18.9,29,3,261,,,,,,
2024-04-18 17:55:00,1028.30,50.0,19.0,28,3,246,,,,,,
2024-04-18 18:15:00,1028.20,51.0,18.2,26,6,229,,,,,,
2024-04-18 18:25:00,1028.10,52.0,19.1,26,4,265,,,,,,
2024-04-18 18:45:00,1027.80,52.0,18.2,25,4,250,,,,,,
2024-04-18 18:55:00,1027.70,53.0,19.1,26,3,260,,,,,,
2024-04-18 19:15:00,1027.60,53.0,19.1,26,4,249,,,,,,
2024-04-18 19:25:00,1027.30,54.0,20.8,27,3,252,,,,,,
2024-04-18 19:45:00,1026.80,56.0,20.7,25,5,303,,,,,,
2024-04-18 19:55:00,1026.80,54.0,19.9,25,2,60,,,,,,
2024-04-18 20:15:00,1026.40,56.0,20.7,25,4,294,,,,,,
2024-04-18 20:25:00,1026.40,56.0,20.7,25,4,244,,,,,,
2024-04-18 20:45:00,1026.00,56.0,19.7,24,3,261,,,,,,
2024-04-18 20:55:00,1025.90,57.0,17.5,21,3,261,,,,,,
2024-04-18 21:15:00,1025.90,56.0,11.8,16,4,170,,,,,,
2024-04-18 21:25:00,1025.40,57.0,15.2,18,3,308,,,,,,
2024-04-18 21:45:00,1025.30,56.0,13.1,17,2,208,,,,,,
2024-04-18 21:55:00,1025.30,59.0,16.8,18,3,354,,,,,,
2024-04-18 22:15:00,1025.00,59.0,16.8,18,3,249,,,,,,
2024-04-18 22:25:00,1024.90,60.0,17.6,18,3,136,,,,,,
2024-04-18 22:45:00,1024.60,59.0,18.0,20,1,202,,,,,,
2024-04-18 22:55:00,1024.50,60.0,16.4,18,3,30,,,,,,
2024-04-18 23:15:00,1024.60,60.0,16.4,18,2,110,,,,,,
2024-04-18 23:25:00,1024.40,57.0,15.2,18,2,153,,,,,,
2024-04-18 23:45:00,1024.40,56.0,16.6,20,2,254,,,,,,
2024-04-18 23:55:00,1024.10,57.0,16.3,20,2,246,,,,,,
2024-04-19 00:15:00,1023.90,56.0,15.5,19,2,279,,,,,,
2024-04-19 00:26:00,1023.90,58.0,16.0,19,2,271,,,,,,
2024-04-19 00:45:00,1023.50,56.0,14.2,18,2,20,1026.90,51.0,13.5,21,,112
2024-04-19 00:55:00,1023.50,58.0,14.7,17,3,352,1025.18,51.0,13.5,21,,112
2024-04-19 01:15:00,1023.40,57.0,15.2,18,0,214,,,,,,
2024-04-19 01:25:00,1023.30,56.0,13.1,17,2,252,,,,,,
2024-04-19 01:45:00,1023.20,53.0,11.8,18,0,285,1026.67,49.4,10.8,20,,32
2024-04-19 01:55:00,1023.10,52.0,12.1,19,0,332,1025.18,49.4,10.8,20,,33
2024-04-19 02:15:00,1023.10,50.0,11.6,21,0,333,,,,,,
2024-04-19 02:25:00,1023.20,50.0,11.6,21,2,35,,,,,,
2024-04-19 02:45:00,1023.20,51.0,13.4,21,2,42,1026.56,44.1,13.0,27,,33
2024-04-19 02:55:00,1023.20,50.0,12.5,21,3,9,1025.01,44.1,13.0,27,,33
2024-04-19 03:15:00,1023.30,48.0,12.0,22,2,48,,,,,,
2024-04-19 03:25:00,1023.50,47.0,12.1,24,2,50,,,,,,
2024-04-19 03:45:00,1023.60,46.0,12.0,24,6,20,1026.93,39.5,11.6,31,,33
2024-04-19 03:55:00,1023.90,46.0,12.0,24,4,54,1025.42,39.5,11.6,31,,33
2024-04-19 04:15:00,1024.20,45.0,12.2,25,3,45,,,,,,
2024-04-19 04:25:00,1024.40,44.0,11.3,26,4,352,,,,,,
2024-04-19 04:45:00,1024.80,43.0,11.9,27,0,0,1027.42,35.1,12.1,38,,50
2024-04-19 04:55:00,1024.70,41.0,10.9,28,0,1,1025.81,35.1,12.1,38,,33
2024-04-19 05:15:00,1024.90,39.0,11.7,31,0,106,,,,,,
2024-04-19 05:25:00,1024.80,39.0,11.7,31,0,356,,,,,,
2024-04-19 05:45:00,1025.00,40.0,11.6,30,3,2,1029.40,33.4,10.5,37,,33
2024-04-19 05:55:00,1025.10,40.0,12.3,31,0,10,1026.11,33.4,10.5,37,,33
2024-04-19 06:15:00,1025.10,37.0,11.9,34,0,82,,,,,,
2024-04-19 06:25:00,1025.10,36.0,11.7,36,0,36,,,,,,
2024-04-19 06:45:00,1025.20,35.0,11.7,37,1,38,1029.38,31.7,9.8,39,,33
2024-04-19 06:55:00,1025.30,35.0,11.7,37,0,65,1026.16,31.7,9.8,39,,33
2024-04-19 07:15:00,1025.20,33.0,11.3,39,1,25,,,,,,
2024-04-19 07:25:00,1025.30,33.0,11.9,41,0,47,,,,,,
2024-04-19 07:45:00,1025.40,32.0,12.9,44,0,34,1029.39,29.9,11.6,45,,33
2024-04-19 07:55:00,1025.60,31.0,12.0,44,0,58,1026.08,29.9,11.6,45,,33
2024-04-19 08:15:00,1025.70,29.0,12.3,49,0,,,,,,,
2024-04-19 08:25:00,1025.60,29.0,12.3,49,0,54,,,,,,
2024-04-19 08:45:00,1025.70,28.0,12.6,51,0,40,1028.24,29.0,10.3,45,,33
2024-04-19 08:55:00,1025.60,27.0,11.7,51,,,1026.45,29.0,10.3,45,,
2024-04-19 09:15:00,1025.40,26.0,12.9,56,0,,,,,,,
2024-04-19 09:25:00,1025.40,26.0,12.9,56,0,68,,,,,,
2024-04-19 09:45:00,1025.80,25.0,12.7,58,,,1029.41,27.1,11.6,51,,
2024-04-19 09:55:00,1025.80,25.0,13.5,61,,,1026.24,27.1,11.6,51,,
2024-04-19 10:15:00,1026.00,24.0,13.3,63,0,,,,,,,
2024-04-19 10:25:00,1026.00,24.0,14.7,67,0,,,,,,,
2024-04-19 10:45:00,1025.90,23.0,13.7,67,,,1029.66,27.2,11.7,51,,
2024-04-19 10:55:00,1026.00,23.0,14.1,68,,,1026.48,27.2,11.7,51,,
2024-04-19 11:15:00,1026.20,22.0,14.4,72,0,,,,,,,
2024-04-19 11:25:00,1026.10,22.0,14.4,72,0,,,,,,,
2024-04-19 11:45:00,1026.30,22.0,14.1,71,,,1029.04,26.8,11.9,52,,
2024-04-19 11:55:00,1026.40,22.0,14.4,72,,,1026.73,26.8,11.9,52,,
2024-04-19 12:15:00,1026.20,21.0,14.0,74,0,,,,,,,
2024-04-19 12:25:00,1026.30,21.0,14.3,74,0,,,,,,,
2024-04-19 12:45:00,1026.40,21.0,14.3,75,,,1029.27,22.5,10.8,60,,
2024-04-19 12:55:00,1026.30,21.0,14.3,75,0,0,1027.13,22.5,10.8,60,,50
2024-04-19 13:15:00,1026.50,20.0,14.0,76,0,,,,,,,
2024-04-19 13:25:00,1026.70,20.0,14.0,76,0,,,,,,,
2024-04-19 13:45:00,1026.80,20.0,14.3,78,0,,,,,,,
2024-04-19 13:55:00,1026.80,20.0,14.3,78,0,,,,,,,
2024-04-19 14:15:00,1026.80,20.0,14.3,78,0,,,,,,,
2024-04-19 14:25:00,1026.70,21.0,15.2,78,0,113,,,,,,
2024-04-19 14:45:00,1026.70,24.0,16.9,74,1,141,,,,,,
2024-04-19 14:55:00,1026.70,25.0,16.3,69,0,158,,,,,,
2024-04-19 15:15:00,1026.70,27.0,16.5,64,0,,,,,,,
2024-04-19 15:25:00,1026.70,32.0,18.9,58,1,150,,,,,,
2024-04-19 15:45:00,1026.60,40.0,20.4,44,0,0,,,,,,
2024-04-19 15:55:00,1026.50,43.0,20.4,40,1,157,,,,,,
2024-04-19 16:15:00,1026.40,44.0,20.0,37,0,100,,,,,,
2024-04-19 16:25:00,1026.20,44.0,19.4,36,0,248,,,,,,
2024-04-19 16:45:00,1026.10,50.0,20.6,30,1,225,,,,,,
2024-04-19 16:55:00,1025.90,44.0,18.8,35,1,215,,,,,,
2024-04-19 17:05:00,1025.80,45.0,19.0,34,2,234,,,,,,
2024-04-19 17:25:00,1025.80,48.0,19.6,32,1,262,,,,,,
2024-04-19 17:45:00,1025.40,49.0,18.9,29,1,236,,,,,,
2024-04-19 17:55:00,1025.40,51.0,19.9,29,2,234,,,,,,
2024-04-19 18:15:00,1025.10,53.0,18.1,25,3,151,,,,,,
2024-04-19 18:25:00,1024.80,53.0,17.2,23,5,120,,,,,,
2024-04-19 18:45:00,1024.40,55.0,17.9,23,5,159,,,,,,
2024-04-19 18:55:00,1024.50,56.0,18.7,23,3,142,,,,,,
2024-04-19 19:15:00,1024.10,57.0,17.5,21,4,142,,,,,,
2024-04-19 19:25:00,1024.00,57.0,19.6,23,4,164,,,,,,
2024-04-19 19:45:00,1023.50,57.0,18.5,21,5,169,,,,,,
2024-04-19 19:55:00,1023.50,57.0,17.5,21,4,182,,,,,,
2024-04-19 20:15:00,1023.30,58.0,18.3,21,5,182,,,,,,
2024-04-19 20:25:00,1023.20,58.0,18.3,21,5,153,,,,,,
2024-04-19 20:35:00,1023.10,58.0,18.3,21,4,138,,,,,,
2024-04-19 20:55:00,1022.90,59.0,18.0,20,4,159,,,,,,
2024-04-19 21:15:00,1022.60,59.0,18.0,20,3,114,,,,,,
2024-04-19 21:25:00,1022.50,59.0,18.0,20,2,209,,,,,,
2024-04-19 21:45:00,1022.20,60.0,17.6,18,4,64,,,,,,
2024-04-19 21:55:00,1022.00,59.0,16.8,18,5,158,,,,,,
2024-04-19 22:15:00,1021.80,60.0,18.8,19,4,171,,,,,,
2024-04-19 22:25:00,1021.60,59.0,16.8,18,4,148,,,,,,
2024-04-19 22:45:00,1021.30,,,,4,45,,,,,,
2024-04-19 22:55:00,1021.40,60.0,18.8,19,3,197,,,,,,
2024-04-19 23:15:00,1021.10,59.0,18.0,20,4,193,,,,,,
2024-04-19 23:25:00,1021.00,60.0,18.8,19,5,153,,,,,,
2024-04-19 23:45:00,1020.80,60.0,17.6,18,5,189,,,,,,
2024-04-19 23:55:00,1020.70,60.0,17.6,18,3,155,,,,,,
2024-04-20 00:15:00,1020.60,59.0,16.8,18,1,167,,,,,,
2024-04-20 00:25:00,1020.30,59.0,18.0,20,2,157,,,,,,
2024-04-20 00:45:00,1020.00,58.0,17.1,19,4,144,1022.49,54.6,8.1,15,,33
2024-04-20 00:55:00,1020.00,58.0,17.1,19,2,162,1021.38,54.6,8.1,15,,34
2024-04-20 01:15:00,1019.80,57.0,16.3,20,2,144,,,,,,
2024-04-20 01:25:00,1019.80,57.0,16.3,20,4,160,,,,,,
2024-04-20 01:45:00,1019.60,57.0,16.2,19,3,142,1021.92,54.0,9.2,16,,33
2024-04-20 01:55:00,1019.60,57.0,16.2,19,1,313,1020.86,54.0,8.2,15,,34
2024-04-20 02:15:00,1019.30,57.0,16.3,20,1,111,,,,,,
2024-04-20 02:26:00,1019.30,57.0,16.3,20,2,32,,,,,,
2024-04-20 02:45:00,1019.20,57.0,16.2,19,,,1021.68,49.0,12.1,22,,
2024-04-20 02:55:00,1019.30,56.0,15.4,19,0,11,1020.75,49.0,8.1,18,,34
2024-04-20 03:15:00,1019.30,52.0,15.4,23,2,8,,,,,,
2024-04-20 03:25:00,1019.20,50.0,14.7,24,1,135,,,,,,
2024-04-20 03:45:00,1019.30,48.0,14.6,25,1,124,1022.17,40.0,10.4,28,,33
2024-04-20 03:55:00,1019.40,47.0,13.7,25,1,99,1021.48,40.9,10.4,28,,34
2024-04-20 04:15:00,1019.40,46.0,14.7,27,0,213,,,,,,
2024-04-20 04:25:00,1019.50,45.0,14.7,29,0,113,,,,,,
2024-04-20 04:45:00,1019.50,43.0,14.2,30,,,1022.03,37.3,9.6,31,,
2024-04-20 04:55:00,1019.50,41.0,13.8,32,0,0,1020.62,37.3,9.6,31,,51
2024-04-20 05:15:00,1019.40,40.0,14.6,34,0,68,,,,,,
2024-04-20 05:25:00,1019.40,39.0,14.3,36,0,8,,,,,,
2024-04-20 05:45:00,1019.50,38.0,15.6,39,,,1021.51,32.2,10.3,39,,
2024-04-20 05:55:00,1019.40,37.0,14.7,39,0,0,1020.64,32.2,10.3,39,,51
2024-04-20 06:15:00,1019.60,36.0,16.2,44,0,,,,,,,
2024-04-20 06:25:00,1019.70,35.0,15.8,44,0,338,,,,,,
2024-04-20 06:45:00,1019.70,34.0,15.3,45,0,23,1021.69,31.7,11.1,41,,33
2024-04-20 06:55:00,1019.60,34.0,16.8,48,0,0,1020.64,31.7,11.1,41,,51
2024-04-20 07:15:00,1019.60,32.0,16.4,52,0,0,,,,,,
2024-04-20 07:25:00,1019.70,32.0,17.3,54,0,51,,,,,,
2024-04-20 07:45:00,1019.50,31.0,17.6,56,,,1021.55,27.2,10.6,48,,
2024-04-20 07:55:00,1019.60,31.0,17.1,55,,,1020.68,27.2,10.6,48,,
2024-04-20 08:15:00,1019.60,30.0,19.3,63,0,,,,,,,
2024-04-20 08:25:00,1019.70,29.0,19.4,67,0,,,,,,,
2024-04-20 08:45:00,1019.60,28.0,19.2,69,0,32,1020.82,25.5,13.8,60,,33
2024-04-20 08:55:00,1019.50,28.0,18.5,67,,,1020.38,25.5,11.4,54,,
2024-04-20 09:15:00,1019.60,27.0,17.2,66,0,,,,,,,
2024-04-20 09:25:00,1019.60,27.0,17.2,66,0,,,,,,,
2024-04-20 09:45:00,1019.50,27.0,18.2,69,,,1020.75,23.2,12.4,62,,
2024-04-20 09:55:00,1019.40,26.0,17.6,70,,,1021.41,23.2,10.5,57,,
2024-04-20 10:15:00,1019.40,26.0,18.9,73,0,,,,,,,
2024-04-20 10:25:00,1019.60,26.0,18.9,73,0,45,,,,,,
2024-04-20 10:35:00,1019.50,25.0,17.9,73,0,79,,,,,,
2024-04-20 10:45:00,1019.30,26.0,17.9,71,0,46,1021.20,23.1,12.9,64,,33
2024-04-20 10:55:00,1019.30,26.0,17.3,69,,,1020.26,23.1,10.1,56,,
2024-04-20 11:15:00,1019.30,25.0,17.3,72,0,33,,,,,,
2024-04-20 11:25:00,1019.30,25.0,16.6,69,0,24,,,,,,
2024-04-20 11:45:00,1019.30,27.0,17.9,68,1,42,1020.31,22.2,10.6,60,,33
2024-04-20 11:55:00,1019.20,26.0,16.6,67,0,34,1021.05,22.2,10.6,60,,34
2024-04-20 12:15:00,1019.10,26.0,17.2,69,1,48,,,,,,
2024-04-20 12:25:00,1019.10,26.0,17.2,69,0,90,,,,,,
2024-04-20 12:45:00,1018.90,25.0,17.6,73,1,44,1020.12,22.9,10.1,57,,33
2024-04-20 12:55:00,1018.80,25.0,17.3,72,0,45,1020.76,22.9,10.1,57,,34
2024-04-20 13:15:00,1018.70,25.0,17.6,73,1,43,,,,,,
2024-04-20 13:25:00,1018.70,25.0,17.6,73,0,51,,,,,,
2024-04-20 13:45:00,1018.60,25.0,17.6,73,0,50,,,,,,
2024-04-20 13:55:00,1018.60,25.0,17.6,73,0,23,,,,,,
2024-04-20 14:15:00,1018.50,26.0,18.6,72,0,,,,,,,
2024-04-20 14:25:00,1018.30,26.0,18.6,72,0,84,,,,,,
2024-04-20 14:45:00,1018.20,29.0,19.8,67,0,99,,,,,,
2024-04-20 14:55:00,1018.10,30.0,19.7,64,0,133,,,,,,
2024-04-20 15:15:00,1017.70,33.0,20.3,59,2,145,,,,,,
2024-04-20 15:25:00,1017.60,38.0,22.0,52,1,153,,,,,,
2024-04-20 15:45:00,1016.90,46.0,23.1,40,2,171,,,,,,
2024-04-20 15:55:00,1016.60,48.0,23.6,38,1,168,,,,,,
2024-04-20 16:15:00,1016.50,53.0,25.4,33,2,203,,,,,,
2024-04-20 16:25:00,1016.20,54.0,24.1,31,3,155,,,,,,
2024-04-20 16:45:00,1015.60,58.0,24.2,27,6,135,,,,,,
2024-04-20 16:55:00,1015.60,55.0,23.3,29,4,95,,,,,,
2024-04-20 17:15:00,1015.20,57.0,23.4,27,5,151,,,,,,
2024-04-20 17:25:00,1014.90,58.0,24.2,27,3,161,,,,,,
2024-04-20 17:35:00,1014.80,58.0,23.3,26,6,137,,,,,,
2024-04-20 17:55:00,1014.50,58.0,22.4,25,6,122,,,,,,
2024-04-20 18:15:00,1014.20,60.0,24.1,24,5,158,,,,,,
2024-04-20 18:25:00,1013.70,60.0,22.1,22,8,134,,,,,,
2024-04-20 18:45:00,1013.30,61.0,21.9,21,9,117,,,,,,
2024-04-20 18:55:00,1013.10,61.0,22.9,22,9,191,,,,,,
2024-04-20 19:15:00,1012.60,62.0,23.8,22,9,126,,,,,,
2024-04-20 19:25:00,1012.50,62.0,22.7,22,7,144,,,,,,
2024-04-20 19:45:00,1012.00,62.0,22.7,22,6,90,,,,,,
2024-04-20 19:55:00,1011.80,,,,6,135,,,,,,
2024-04-20 20:15:00,1011.60,63.0,23.6,21,6,151,,,,,,
2024-04-20 20:25:00,1011.20,65.0,25.2,21,6,109,,,,,,
2024-04-20 20:45:00,1010.90,64.0,23.3,21,7,145,,,,,,
2024-04-20 20:55:00,1010.60,65.0,24.1,21,6,87,,,,,,
2024-04-20 21:15:00,1010.20,65.0,24.1,21,6,111,,,,,,
2024-04-20 21:25:00,1010.00,65.0,23.0,20,9,100,,,,,,
2024-04-20 21:45:00,1009.70,65.0,23.0,20,8,132,,,,,,
2024-04-20 21:55:00,1009.40,65.0,21.7,18,9,144,,,,,,
2024-04-20 22:15:00,1009.20,66.0,22.6,18,8,141,,,,,,
2024-04-20 22:25:00,1009.00,66.0,22.6,18,8,128,,,,,,
2024-04-20 22:45:00,1008.30,66.0,22.6,18,8,132,,,,,,
2024-04-20 22:55:00,1008.20,66.0,22.6,18,8,133,,,,,,
2024-04-20 23:15:00,1007.70,66.0,22.6,18,7,119,,,,,,
2024-04-20 23:25:00,1007.40,65.0,23.0,20,7,138,,,,,,
2024-04-20 23:45:00,1007.20,64.0,22.1,19,6,134,,,,,,
2024-04-20 23:55:00,1007.00,64.0,22.1,19,7,129,,,,,,
2024-04-21 00:15:00,1006.70,62.0,21.6,21,6,113,,,,,,
2024-04-21 00:25:00,1006.60,62.0,21.6,21,6,145,,,,,,
2024-04-21 00:45:00,1006.60,61.0,20.7,20,7,141,1007.94,59.8,12.6,15,,33
2024-04-21 00:55:00,1006.50,62.0,21.5,20,6,132,1006.77,59.8,14.0,16,,34
2024-04-21 01:15:00,1006.40,61.0,20.8,20,6,115,,,,,,
2024-04-21 01:25:00,1006.40,61.0,21.9,21,6,138,,,,,,
2024-04-21 01:45:00,1006.00,61.0,21.8,21,5,121,1008.08,59.3,14.5,17,,33
2024-04-21 01:55:00,1005.90,60.0,20.9,21,5,130,1006.81,59.3,12.1,15,,34
2024-04-21 02:15:00,1005.70,60.0,21.1,21,2,85,,,,,,
2024-04-21 02:25:00,1005.60,59.0,20.2,22,6,142,,,,,,
2024-04-21 02:45:00,1005.80,59.0,23.1,24,2,119,1007.65,52.7,15.6,22,,32
2024-04-21 02:55:00,1006.00,59.0,22.1,23,5,110,1007.22,52.7,17.4,24,,32
2024-04-21 03:15:00,1006.30,57.0,30.3,35,2,115,,,,,,
2024-04-21 03:25:00,1006.10,58.0,25.1,28,4,78,,,,,,
2024-04-21 03:35:00,1006.10,58.0,24.2,27,6,125,,,,,,
2024-04-21 03:45:00,1006.10,58.0,24.0,26,5,155,1008.08,54.0,18.3,24,,33
2024-04-21 03:55:00,1006.00,58.0,24.0,26,4,130,1007.15,54.0,18.3,24,,34
2024-04-21 04:15:00,1006.10,57.0,24.2,28,2,138,,,,,,
2024-04-21 04:25:00,1006.00,57.0,24.2,28,1,155,,,,,,
2024-04-21 04:45:00,1006.10,55.0,23.9,29,0,109,1008.36,51.8,19.5,27,,33
2024-04-21 04:55:00,1006.10,55.0,24.7,30,0,54,1007.18,51.8,19.5,27,,34
2024-04-21 05:15:00,1006.10,54.0,24.8,32,0,,,,,,,
2024-04-21 05:25:00,1006.00,53.0,24.7,33,0,45,,,,,,
2024-04-21 05:45:00,1006.20,52.0,24.9,34,0,0,1008.31,51.3,21.9,31,,50
2024-04-21 05:55:00,1006.30,51.0,24.8,35,,,1007.11,51.3,21.9,31,,
2024-04-21 06:15:00,1006.40,51.0,25.6,36,0,45,,,,,,
2024-04-21 06:25:00,1006.40,51.0,25.6,36,1,62,,,,,,
2024-04-21 06:35:00,1006.60,51.0,25.6,36,1,269,,,,,,
2024-04-21 06:45:00,1006.80,52.0,27.0,37,3,207,1008.22,48.3,25.6,40,,33
2024-04-21 06:55:00,1007.00,52.0,28.2,39,2,104,1007.51,48.3,25.6,40,,34
2024-04-21 07:15:00,1007.40,52.0,29.0,41,1,259,,,,,,
2024-04-21 07:25:00,1007.50,52.0,29.6,42,2,261,,,,,,
2024-04-21 07:45:00,1007.90,52.0,30.6,43,1,157,1008.90,48.7,25.2,39,,33
2024-04-21 07:55:00,1007.90,51.0,30.3,44,1,232,1008.16,48.7,25.2,39,,34
2024-04-21 08:15:00,1008.10,50.0,30.6,46,0,141,,,,,,
2024-04-21 08:25:00,1008.30,50.0,31.1,47,0,227,,,,,,
2024-04-21 08:45:00,1008.60,49.0,30.6,48,1,124,1009.46,47.8,25.4,41,,33
2024-04-21 08:55:00,1008.60,49.0,30.1,47,1,240,1008.79,47.8,25.4,41,,34
2024-04-21 09:15:00,1008.60,48.0,28.7,46,1,259,,,,,,
2024-04-21 09:25:00,1008.70,48.0,27.7,44,1,264,,,,,,
2024-04-21 09:45:00,1009.00,47.0,24.9,41,1,272,1010.27,46.5,20.4,35,,33
2024-04-21 09:55:00,1009.10,47.0,24.9,41,1,280,1011.01,46.5,20.4,35,,34
2024-04-21 10:15:00,1009.30,45.0,23.9,42,0,261,,,,,,
2024-04-21 10:25:00,1009.50,44.0,23.0,43,0,150,,,,,,
2024-04-21 10:45:00,1009.90,43.0,23.5,45,0,65,1010.72,45.3,20.7,37,,33
2024-04-21 10:55:00,1010.10,42.0,23.1,46,0,0,1010.19,45.3,20.7,37,,51
2024-04-21 11:15:00,1010.10,42.0,23.2,47,0,,,,,,,
2024-04-21 11:25:00,1010.20,41.0,22.8,47,1,31,,,,,,
2024-04-21 11:45:00,1010.70,41.0,22.7,47,0,65,1012.08,43.2,19.2,37,,33
2024-04-21 11:55:00,1010.90,41.0,22.7,47,0,100,1012.81,43.2,19.2,37,,34
2024-04-21 12:15:00,1011.20,40.0,21.9,47,0,87,,,,,,
2024-04-21 12:25:00,1011.40,40.0,21.9,47,1,136,,,,,,
2024-04-21 12:45:00,1011.80,40.0,21.8,47,0,0,1012.85,42.9,18.7,37,,50
2024-04-21 12:55:00,1012.10,39.0,21.4,48,,,1013.68,42.9,18.7,37,,
2024-04-21 13:15:00,1012.30,38.0,22.0,52,0,,,,,,,
2024-04-21 13:26:00,1012.40,37.0,21.5,53,0,76,,,,,,
2024-04-21 13:45:00,1012.70,37.0,21.9,54,0,23,,,,,,
2024-04-21 13:55:00,1012.80,37.0,22.4,54,0,68,,,,,,
2024-04-21 14:15:00,1013.00,37.0,22.4,54,0,,,,,,,
2024-04-21 14:25:00,1013.20,37.0,23.6,57,0,,,,,,,
2024-04-21 14:45:00,1013.50,39.0,25.1,56,0,151,,,,,,
2024-04-21 14:55:00,1013.80,41.0,26.9,57,1,155,,,,,,
2024-04-21 15:15:00,1014.00,43.0,27.1,52,0,,,,,,,
2024-04-21 15:25:00,1014.20,45.0,28.4,52,0,,,,,,,
2024-04-21 15:45:00,1014.10,45.0,27.5,49,1,141,,,,,,
2024-04-21 15:55:00,1014.20,45.0,27.5,49,1,154,,,,,,
2024-04-21 16:15:00,1014.40,47.0,28.3,48,1,164,,,,,,
2024-04-21 16:25:00,1014.40,48.0,28.2,46,0,94,,,,,,
2024-04-21 16:45:00,1014.70,48.0,25.4,41,0,,,,,,,
2024-04-21 16:55:00,1014.70,50.0,27.2,41,1,80,,,,,,
2024-04-21 17:15:00,1014.90,50.0,27.2,41,1,170,,,,,,
2024-04-21 17:25:00,1014.70,51.0,26.9,38,1,155,,,,,,
2024-04-21 17:45:00,1014.70,58.0,29.1,32,6,287,,,,,,
2024-04-21 17:55:00,1014.70,59.0,28.4,30,6,200,,,,,,
2024-04-21 18:15:00,1014.90,58.0,28.3,31,4,239,,,,,,
2024-04-21 18:25:00,1015.10,58.0,27.5,30,4,274,,,,,,
2024-04-21 18:45:00,1015.10,58.0,27.5,30,4,261,,,,,,
2024-04-21 18:55:00,1015.10,59.0,26.8,28,3,244,,,,,,
2024-04-21 19:15:00,1015.00,59.0,26.8,28,6,141,,,,,,
2024-04-21 19:25:00,1015.00,59.0,26.8,28,4,280,,,,,,
2024-04-21 19:45:00,1015.30,58.0,25.1,28,5,249,,,,,,
2024-04-21 19:55:00,1015.40,58.0,25.1,28,4,296,,,,,,
2024-04-21 20:15:00,1015.10,56.0,24.2,28,3,250,,,,,,
2024-04-21 20:25:00,1015.30,58.0,25.9,29,4,220,,,,,,
2024-04-21 20:45:00,1015.90,58.0,25.9,29,4,309,,,,,,
2024-04-21 20:55:00,1015.80,56.0,23.4,27,6,254,,,,,,
2024-04-21 21:15:00,1015.90,57.0,25.1,29,4,235,,,,,,
2024-04-21 21:25:00,1016.10,57.0,25.1,29,4,294,,,,,,
2024-04-21 21:45:00,1016.10,56.0,22.5,26,5,268,,,,,,
2024-04-21 21:55:00,1016.10,56.0,22.5,26,4,293,,,,,,
2024-04-21 22:15:00,1016.40,56.0,21.6,26,4,318,,,,,,
2024-04-21 22:25:00,1016.20,56.0,21.6,26,5,247,,,,,,
2024-04-21 22:45:00,1016.50,56.0,22.5,26,5,279,,,,,,
2024-04-21 22:55:00,1016.50,55.0,21.6,26,6,280,,,,,,
2024-04-21 23:15:00,1016.30,55.0,21.6,26,5,257,,,,,,
2024-04-21 23:25:00,1016.50,55.0,21.6,26,6,281,,,,,,
2024-04-21 23:45:00,1016.50,55.0,22.5,27,5,270,,,,,,
2024-04-21 23:55:00,1016.70,56.0,23.4,27,4,235,,,,,,
2024-04-22 00:15:00,1016.70,54.0,22.5,28,3,294,,,,,,
2024-04-22 00:25:00,1016.50,53.0,22.4,30,5,276,,,,,,
2024-04-22 00:45:00,1016.60,53.0,22.9,30,5,284,1018.22,49.8,15.2,24,,33
2024-04-22 00:55:00,1016.60,53.0,22.9,30,4,282,1017.00,49.8,15.9,25,,34
2024-04-22 01:15:00,1016.60,53.0,22.4,30,4,254,,,,,,
2024-04-22 01:25:00,1016.60,54.0,22.5,28,5,257,,,,,,
2024-04-22 01:45:00,1016.80,53.0,21.4,28,6,260,1018.81,48.5,14.8,25,,33
2024-04-22 01:55:00,1016.80,52.0,20.5,28,4,241,1017.22,48.5,14.8,25,,34
2024-04-22 02:15:00,1016.90,51.0,21.4,30,4,250,,,,,,
2024-04-22 02:25:00,1017.20,51.0,22.2,31,4,261,,,,,,
2024-04-22 02:45:00,1017.20,,,,9,248,1019.16,,,,,33
2024-04-22 02:55:00,1017.30,51.0,21.9,31,3,223,1018.36,46.9,15.8,28,,34
2024-04-22 03:15:00,1017.40,50.0,22.0,32,3,221,,,,,,
2024-04-22 03:25:00,1017.60,49.0,21.2,32,3,246,,,,,,
2024-04-22 03:35:00,1017.70,49.0,21.9,34,3,273,,,,,,
2024-04-22 03:45:00,1017.80,49.0,21.6,33,4,259,1019.55,44.8,15.6,30,,33
2024-04-22 03:55:00,1018.00,48.0,20.7,33,4,277,1019.28,44.8,15.6,30,,34
2024-04-22 04:15:00,1018.20,48.0,21.7,35,4,264,,,,,,
2024-04-22 04:25:00,1018.40,47.0,20.8,34,2,274,,,,,,
2024-04-22 04:45:00,1018.60,46.0,20.9,36,2,265,1020.69,40.3,15.9,36,,33
2024-04-22 04:55:00,1018.70,45.0,20.7,37,1,296,1019.92,40.3,15.9,36,,34
2024-04-22 05:15:00,1018.70,44.0,21.2,40,1,296,,,,,,
2024-04-22 05:25:00,1018.70,44.0,21.2,40,0,281,,,,,,
2024-04-22 05:45:00,1019.00,42.0,19.8,40,,,1020.65,40.8,16.7,37,,
2024-04-22 05:55:00,1019.00,42.0,21.0,42,,,1019.64,40.8,16.7,37,,
2024-04-22 06:15:00,1019.20,41.0,20.8,44,0,338,,,,,,
2024-04-22 06:25:00,1019.00,41.0,21.3,45,0,1,,,,,,
2024-04-22 06:45:00,1019.10,41.0,21.1,44,0,0,1020.59,37.1,17.2,43,,50
2024-04-22 06:55:00,1019.20,40.0,20.8,45,,,1020.45,37.1,17.2,43,,
2024-04-22 07:15:00,1019.40,38.0,20.6,49,0,68,,,,,,
2024-04-22 07:25:00,1019.50,38.0,21.0,49,0,,,,,,,
2024-04-22 07:45:00,1019.70,36.0,20.5,52,0,39,1021.62,35.5,17.2,46,,33
2024-04-22 07:55:00,1019.80,36.0,20.5,52,0,33,1020.86,35.5,17.2,46,,34
2024-04-22 08:15:00,1019.80,36.0,21.0,54,0,41,,,,,,
2024-04-22 08:25:00,1020.00,35.0,20.5,55,0,26,,,,,,
2024-04-22 08:45:00,1020.00,34.0,20.4,56,0,31,1021.64,35.8,18.8,49,,33
2024-04-22 08:55:00,1020.10,33.0,19.9,57,0,34,1020.91,35.1,18.8,51,,34
2024-04-22 09:15:00,1020.10,32.0,20.1,60,0,,,,,,,
2024-04-22 09:25:00,1020.00,31.0,19.9,62,0,,,,,,,
2024-04-22 09:45:00,1020.30,30.0,19.7,65,0,0,1021.83,33.1,19.4,56,,50
2024-04-22 09:55:00,1020.30,30.0,20.1,66,0,45,1020.96,33.1,19.4,56,,40
2024-04-22 10:15:00,1020.40,30.0,20.4,66,0,23,,,,,,
2024-04-22 10:25:00,1020.60,30.0,20.7,68,0,32,,,,,,
2024-04-22 10:45:00,1020.80,29.0,20.2,69,0,32,1022.03,30.1,20.3,66,,32
2024-04-22 10:55:00,1020.90,30.0,21.1,69,0,32,1022.73,30.1,20.3,66,,32
2024-04-22 11:15:00,1021.00,29.0,20.5,69,0,58,,,,,,
2024-04-22 11:25:00,1021.20,29.0,21.4,73,0,23,,,,,,
2024-04-22 11:45:00,1021.10,28.0,20.5,73,0,68,1022.47,29.3,19.9,67,,33
2024-04-22 11:55:00,1021.10,28.0,20.5,73,,,1023.08,29.3,19.9,67,,
2024-04-22 12:15:00,1021.20,27.0,20.1,74,0,68,,,,,,
2024-04-22 12:25:00,1021.40,26.0,19.8,77,0,53,,,,,,
2024-04-22 12:45:00,1021.30,26.0,21.0,80,0,45,1022.64,30.1,19.9,65,,33
2024-04-22 12:55:00,1021.40,25.0,20.0,80,,,1023.13,30.1,19.9,65,,
2024-04-22 13:15:00,1021.50,25.0,20.6,82,0,,,,,,,
2024-04-22 13:25:00,1021.30,24.0,19.9,83,0,,,,,,,
2024-04-22 13:45:00,1021.40,24.0,20.7,86,0,,,,,,,
2024-04-22 13:55:00,1021.40,25.0,21.7,87,0,,,,,,,
2024-04-22 14:15:00,1021.40,26.0,22.4,86,0,113,,,,,,
2024-04-22 14:25:00,1021.50,27.0,22.8,83,0,122,,,,,,
2024-04-22 14:45:00,1021.40,31.0,24.3,76,2,110,,,,,,
2024-04-22 14:55:00,1021.40,31.0,23.4,73,1,135,,,,,,
2024-04-22 15:15:00,1021.30,33.0,24.3,69,1,150,,,,,,
2024-04-22 15:25:00,1021.20,36.0,25.0,63,2,161,,,,,,
2024-04-22 15:45:00,1021.30,45.0,27.0,48,1,155,,,,,,
2024-04-22 15:56:00,1021.10,48.0,27.7,44,1,182,,,,,,
2024-04-22 16:15:00,1020.90,53.0,28.7,38,2,174,,,,,,
2024-04-22 16:25:00,1020.90,51.0,28.1,41,2,249,,,,,,
2024-04-22 16:45:00,1020.80,47.0,27.3,46,2,282,,,,,,
2024-04-22 16:55:00,1020.80,47.0,27.3,46,2,274,,,,,,
2024-04-22 17:15:00,1020.70,48.0,28.2,46,2,262,,,,,,
2024-04-22 17:25:00,1020.60,50.0,28.9,43,1,217,,,,,,
2024-04-22 17:45:00,1020.40,53.0,29.9,41,3,257,,,,,,
2024-04-22 17:55:00,1020.40,53.0,29.9,41,2,254,,,,,,
2024-04-22 18:15:00,1020.10,55.0,31.7,41,2,285,,,,,,
2024-04-22 18:25:00,1020.00,56.0,31.4,39,2,67,,,,,,
2024-04-22 18:45:00,1019.90,55.0,30.5,38,2,215,,,,,,
2024-04-22 18:55:00,1019.90,56.0,30.8,38,2,187,,,,,,
2024-04-22 19:15:00,1019.60,56.0,30.8,38,3,250,,,,,,
2024-04-22 19:25:00,1019.40,59.0,32.1,36,3,278,,,,,,
2024-04-22 19:45:00,1019.30,60.0,32.3,34,2,80,,,,,,
2024-04-22 19:55:00,1019.10,61.0,33.1,34,3,124,,,,,,
2024-04-22 20:15:00,1019.00,61.0,33.1,34,1,91,,,,,,
2024-04-22 20:25:00,1018.70,60.0,31.6,33,3,212,,,,,,
2024-04-22 20:45:00,1018.50,61.0,31.7,32,3,272,,,,,,
2024-04-22 20:55:00,1018.50,61.0,31.7,32,3,359,,,,,,
2024-04-22 21:15:00,1018.20,62.0,31.0,31,3,221,,,,,,
2024-04-22 21:25:00,1018.10,63.0,31.9,31,2,254,,,,,,
2024-04-22 21:45:00,1017.80,65.0,32.8,30,2,346,,,,,,
2024-04-22 21:55:00,1017.70,63.0,31.9,31,2,291,,,,,,
2024-04-22 22:15:00,1017.50,63.0,30.2,28,3,222,,,,,,
2024-04-22 22:25:00,1017.40,61.0,30.9,31,4,265,,,,,,
2024-04-22 22:45:00,1017.20,58.0,30.5,35,1,116,,,,,,
2024-04-22 22:55:00,1017.00,60.0,30.1,32,3,178,,,,,,
2024-04-22 23:15:00,1016.80,62.0,30.2,29,3,273,,,,,,
2024-04-22 23:25:00,1016.60,59.0,28.4,30,2,287,,,,,,
2024-04-22 23:45:00,1016.30,63.0,30.2,28,3,246,,,,,,
2024-04-22 23:55:00,1016.30,63.0,30.2,28,2,274,,,,,,
2024-04-23 00:15:00,1016.20,61.0,29.4,30,2,196,,,,,,
2024-04-23 00:26:00,1016.00,62.0,28.5,27,1,128,,,,,,
2024-04-23 00:45:00,1015.80,61.0,28.3,28,2,180,1018.13,54.3,22.7,29,,33
2024-04-23 00:55:00,1015.80,61.0,28.3,28,1,280,1016.66,54.3,23.0,29,,34
2024-04-23 01:15:00,1015.40,61.0,29.4,30,3,218,,,,,,
2024-04-23 01:25:00,1015.40,60.0,28.5,29,2,121,,,,,,
2024-04-23 01:45:00,1015.00,59.0,28.2,30,1,79,1017.22,54.5,22.8,28,,33
2024-04-23 01:55:00,1015.00,60.0,27.4,28,1,25,1016.25,54.5,20.4,26,,33
2024-04-23 02:15:00,1015.00,61.0,28.5,29,0,68,,,,,,
2024-04-23 02:25:00,1014.90,61.0,28.5,29,1,30,,,,,,
2024-04-23 02:45:00,1014.80,60.0,29.1,30,1,50,1016.91,51.8,22.9,32,,33
2024-04-23 02:55:00,1014.80,58.0,28.1,31,0,54,1015.99,50.1,22.8,33,,34
2024-04-23 03:15:00,1015.00,54.0,27.7,36,2,15,,,,,,
2024-04-23 03:25:00,1015.00,52.0,27.8,39,1,89,,,,,,
2024-04-23 03:45:00,1015.20,50.0,27.0,40,1,300,1017.47,45.1,21.4,38,,33
2024-04-23 03:55:00,1015.20,49.0,26.7,41,1,118,1016.20,45.1,21.4,38,,34
2024-04-23 04:15:00,1015.30,47.0,26.2,43,1,289,,,,,,
2024-04-23 04:25:00,1015.20,47.0,26.8,44,0,329,,,,,,
2024-04-23 04:45:00,1015.60,45.0,26.4,47,,,1017.45,38.9,21.6,49,,
2024-04-23 04:55:00,1015.60,44.0,26.0,48,,,1016.40,38.9,21.6,49,,
2024-04-23 05:15:00,1015.60,42.0,25.7,52,0,23,,,,,,
2024-04-23 05:25:00,1015.40,42.0,26.6,54,0,,,,,,,
2024-04-23 05:45:00,1015.60,41.0,26.1,54,0,40,1017.47,36.9,20.7,51,,33
2024-04-23 05:55:00,1015.50,41.0,26.1,54,0,58,1016.45,36.9,20.7,51,,34
2024-04-23 06:15:00,1015.40,40.0,26.0,56,0,30,,,,,,
2024-04-23 06:25:00,1015.30,40.0,26.0,56,0,25,,,,,,
2024-04-23 06:45:00,1015.40,39.0,25.9,59,0,55,1016.95,34.7,20.8,56,,33
2024-04-23 06:55:00,1015.40,38.0,25.4,60,0,37,1016.27,34.8,20.8,56,,34
2024-04-23 07:15:00,1015.30,37.0,25.2,62,0,36,,,,,,
2024-04-23 07:25:00,1015.10,37.0,25.6,62,0,33,,,,,,
2024-04-23 07:45:00,1015.20,37.0,26.0,64,,,1016.73,31.4,20.3,63,,
2024-04-23 07:55:00,1015.20,36.0,25.4,65,0,0,1016.04,31.4,20.3,63,,51
2024-04-23 08:15:00,1015.10,35.0,25.5,67,0,,,,,,,
2024-04-23 08:25:00,1015.20,34.0,25.3,69,0,,,,,,,
2024-04-23 08:45:00,1015.00,34.0,26.3,73,0,60,1016.45,31.4,20.3,62,,33
2024-04-23 08:55:00,1015.00,34.0,26.6,74,0,98,1015.71,31.4,20.3,62,,34
2024-04-23 09:15:00,1015.00,34.0,26.9,74,0,,,,,,,
2024-04-23 09:25:00,1014.90,33.0,26.6,76,1,152,,,,,,
2024-04-23 09:45:00,1014.80,33.0,26.9,77,0,135,1016.03,29.6,19.6,65,,33
2024-04-23 09:55:00,1014.80,33.0,26.6,77,0,23,1015.46,29.6,19.6,65,,34
2024-04-23 10:15:00,1014.70,32.0,26.2,79,0,284,,,,,,
2024-04-23 10:26:00,1014.60,31.0,25.3,79,0,104,,,,,,
2024-04-23 10:45:00,1014.80,31.0,25.6,79,0,25,1016.08,29.5,20.3,68,,33
2024-04-23 10:55:00,1014.70,30.0,24.6,79,,,1016.73,29.5,20.3,68,,
2024-04-23 11:15:00,1014.50,30.0,25.5,83,0,45,,,,,,
2024-04-23 11:25:00,1014.50,30.0,25.2,81,0,45,,,,,,
2024-04-23 11:45:00,1014.50,30.0,25.4,82,0,50,1015.62,28.6,20.9,72,,33
2024-04-23 11:55:00,1014.50,29.0,24.5,82,0,50,1016.25,28.6,20.8,72,,34
2024-04-23 12:15:00,1014.30,29.0,24.8,83,0,225,,,,,,
2024-04-23 12:25:00,1014.40,28.0,24.1,85,0,57,,,,,,
2024-04-23 12:45:00,1014.10,28.0,24.3,85,1,42,1015.37,27.0,20.1,74,,33
2024-04-23 12:55:00,1014.10,28.0,24.3,85,,,1015.93,27.0,20.1,74,,
2024-04-23 13:15:00,1014.00,28.0,24.4,85,0,56,,,,,,
2024-04-23 13:25:00,1014.00,28.0,24.9,87,0,45,,,,,,
2024-04-23 13:45:00,1014.00,28.0,24.9,87,0,,,,,,,
2024-04-23 13:55:00,1013.80,28.0,24.6,86,0,113,,,,,,
2024-04-23 14:15:00,1013.90,29.0,25.9,88,1,37,,,,,,
2024-04-23 14:25:00,1013.70,31.0,27.3,85,0,47,,,,,,
2024-04-23 14:45:00,1013.50,34.0,27.6,76,0,38,,,,,,
2024-04-23 14:55:00,1013.40,35.0,27.2,73,0,34,,,,,,
2024-04-23 15:15:00,1013.20,37.0,27.4,68,1,144,,,,,,
2024-04-23 15:25:00,1013.00,40.0,29.6,65,1,129,,,,,,
2024-04-23 15:45:00,1012.70,46.0,30.3,54,1,157,,,,,,
2024-04-23 15:55:00,1012.60,50.0,32.1,49,2,143,,,,,,
2024-04-23 16:15:00,1012.40,50.0,31.1,47,1,148,,,,,,
2024-04-23 16:26:00,1012.20,52.0,31.3,44,1,190,,,,,,
2024-04-23 16:45:00,1011.70,59.0,34.1,39,3,126,,,,,,
2024-04-23 16:55:00,1011.60,56.0,32.0,39,3,141,,,,,,
2024-04-23 17:15:00,1011.30,58.0,32.5,38,3,234,,,,,,
2024-04-23 17:25:00,1011.00,60.0,33.0,35,3,135,,,,,,
2024-04-23 17:45:00,1010.80,62.0,33.3,33,3,185,,,,,,
2024-04-23 17:55:00,1010.60,63.0,33.4,32,2,81,,,,,,
2024-04-23 18:15:00,1010.20,64.0,33.5,32,3,76,,,,,,
2024-04-23 18:25:00,1010.20,64.0,33.5,32,4,148,,,,,,
2024-04-23 18:45:00,1009.70,65.0,31.1,27,5,96,,,,,,
2024-04-23 18:55:00,1009.50,65.0,30.2,27,6,132,,,,,,
2024-04-23 19:15:00,1009.30,67.0,28.0,23,5,117,,,,,,
2024-04-23 19:25:00,1009.20,67.0,28.0,23,6,129,,,,,,
2024-04-23 19:45:00,1008.90,67.0,28.0,23,6,117,,,,,,
2024-04-23 19:55:00,1008.80,68.0,28.8,23,4,103,,,,,,
2024-04-23 20:15:00,1008.60,68.0,27.7,22,6,132,,,,,,
2024-04-23 20:25:00,1008.60,67.0,26.9,21,6,149,,,,,,
2024-04-23 20:45:00,1008.20,68.0,27.7,22,6,112,,,,,,
2024-04-23 20:55:00,1008.20,68.0,27.7,22,6,111,,,,,,
2024-04-23 21:15:00,1007.90,67.0,25.8,21,4,115,,,,,,
2024-04-23 21:25:00,1007.80,67.0,25.8,21,4,144,,,,,,
2024-04-23 21:35:00,1007.60,69.0,27.4,21,6,128,,,,,,
2024-04-23 21:55:00,1007.30,68.0,27.7,22,4,126,,,,,,
2024-04-23 22:15:00,1006.90,68.0,27.7,22,5,156,,,,,,
2024-04-23 22:25:00,1006.80,68.0,27.7,22,6,145,,,,,,
2024-04-23 22:45:00,1006.30,67.0,28.0,23,4,131,,,,,,
2024-04-23 22:55:00,1006.20,67.0,28.0,23,5,134,,,,,,
2024-04-23 23:15:00,1006.10,66.0,27.1,22,3,124,,,,,,
2024-04-23 23:25:00,1006.00,66.0,27.1,22,4,134,,,,,,
2024-04-23 23:45:00,1005.90,65.0,26.3,22,4,120,,,,,,
2024-04-23 23:56:00,1005.60,65.0,26.3,22,4,159,,,,,,
2024-04-24 00:15:00,1005.60,65.0,24.1,21,4,181,,,,,,
2024-04-24 00:25:00,1005.80,65.0,24.1,21,3,137,,,,,,
2024-04-24 00:45:00,1005.80,64.0,24.3,21,4,223,1007.87,60.8,17.5,18,,33
2024-04-24 00:55:00,1005.80,64.0,24.3,21,6,146,1006.03,60.8,17.8,18,,34
2024-04-24 01:15:00,1005.90,63.0,24.6,22,4,129,,,,,,
2024-04-24 01:25:00,1005.90,62.0,23.8,22,4,166,,,,,,
2024-04-24 01:45:00,1005.80,62.0,24.6,23,4,153,1007.64,59.2,17.6,19,,33
2024-04-24 01:55:00,1005.80,61.0,24.8,24,4,158,1006.29,59.2,17.6,19,,34
2024-04-24 02:15:00,1005.80,61.0,24.9,24,3,155,,,,,,
2024-04-24 02:25:00,1006.00,60.0,24.1,24,3,193,,,,,,
2024-04-24 02:45:00,1006.10,59.0,24.0,25,1,175,1007.45,55.3,16.1,21,,33
2024-04-24 02:55:00,1006.10,59.0,24.0,25,1,250,1006.23,55.3,16.4,21,,34
2024-04-24 03:15:00,1006.10,58.0,23.3,26,1,229,,,,,,
2024-04-24 03:25:00,1006.00,57.0,22.5,25,0,,,,,,,
2024-04-24 03:45:00,1006.20,55.0,22.3,27,0,0,1008.17,52.3,18.0,25,,50
2024-04-24 03:55:00,1006.10,55.0,22.3,27,0,220,1006.68,52.3,18.0,25,,34
2024-04-24 04:15:00,1006.20,54.0,23.3,30,0,,,,,,,
2024-04-24 04:25:00,1006.20,54.0,23.3,30,0,117,,,,,,
2024-04-24 04:45:00,1006.30,53.0,23.7,31,0,21,1008.15,51.4,18.5,26,,33
2024-04-24 04:55:00,1006.30,52.0,23.5,32,0,0,1006.75,51.4,18.5,26,,50
2024-04-24 05:15:00,1006.20,52.0,24.5,33,0,42,,,,,,
2024-04-24 05:25:00,1006.30,51.0,24.3,34,0,30,,,,,,
2024-04-24 05:45:00,1006.10,51.0,24.8,35,,,1007.55,50.1,19.5,29,,
2024-04-24 05:55:00,1006.00,50.0,25.2,37,,,1006.37,50.1,19.5,29,,
2024-04-24 06:15:00,1006.00,50.0,25.4,37,1,358,,,,,,
2024-04-24 06:25:00,1006.00,50.0,25.4,37,0,,,,,,,
2024-04-24 06:45:00,1006.10,50.0,25.8,38,,,1008.03,47.4,19.7,32,,
2024-04-24 06:55:00,1006.20,49.0,24.9,38,,,1006.52,47.4,19.7,32,,
2024-04-24 07:15:00,1006.20,49.0,25.1,38,0,,,,,,,
2024-04-24 07:25:00,1006.20,49.0,25.7,39,0,358,,,,,,
2024-04-24 07:45:00,1006.10,48.0,24.6,39,,,1007.78,46.5,20.5,35,,
2024-04-24 07:55:00,1006.00,48.0,25.2,40,1,20,1006.67,46.5,20.5,35,,34
2024-04-24 08:15:00,1006.20,48.0,25.4,41,0,38,,,,,,
2024-04-24 08:25:00,1006.30,47.0,25.1,41,0,,,,,,,
2024-04-24 08:45:00,1006.40,46.0,25.9,44,0,28,,,,,,
2024-04-24 08:55:00,1006.50,46.0,25.7,44,0,30,1006.92,45.2,20.9,37,,34
2024-04-24 09:15:00,1006.50,45.0,24.9,44,0,,,,,,,
2024-04-24 09:25:00,1006.50,45.0,25.5,46,0,41,,,,,,
2024-04-24 09:45:00,1006.60,44.0,25.0,46,0,0,1008.07,43.8,21.1,40,,50
2024-04-24 09:55:00,1006.70,44.0,25.5,47,,,1006.83,43.8,21.1,40,,
2024-04-24 10:15:00,1006.70,44.0,26.1,48,0,,,,,,,
2024-04-24 10:25:00,1006.70,43.0,25.6,50,0,,,,,,,
2024-04-24 10:45:00,1006.80,43.0,26.6,51,,,1008.73,42.6,21.8,43,,
2024-04-24 10:55:00,1006.80,43.0,27.0,52,,,1007.34,42.6,21.8,43,,
2024-04-24 11:15:00,1006.80,42.0,25.7,52,0,,,,,,,
2024-04-24 11:25:00,1006.80,42.0,26.1,52,0,,,,,,,
2024-04-24 11:45:00,1007.00,42.0,27.5,56,,,1008.98,41.5,24.2,49,,
2024-04-24 11:55:00,1007.00,42.0,28.3,58,,,1007.44,41.5,24.2,49,,
2024-04-24 12:15:00,1007.20,42.0,28.7,58,0,,,,,,,
2024-04-24 12:25:00,1007.20,42.0,28.7,58,0,,,,,,,
2024-04-24 12:45:00,1007.40,42.0,28.8,59,0,0,1009.84,42.3,25.6,51,,50
2024-04-24 12:55:00,1007.50,42.0,28.3,58,1,35,1007.44,42.3,25.6,51,,34
2024-04-24 13:15:00,1007.90,43.0,28.4,56,2,25,,,,,,
2024-04-24 13:25:00,1008.00,43.0,28.4,56,0,307,,,,,,
2024-04-24 13:45:00,1008.10,43.0,27.9,54,0,282,,,,,,
2024-04-24 13:55:00,1008.10,43.0,27.5,54,1,353,,,,,,
2024-04-24 14:15:00,1008.30,44.0,27.5,52,1,346,,,,,,
2024-04-24 14:25:00,1008.50,46.0,32.5,58,2,315,,,,,,
2024-04-24 14:45:00,1008.60,46.0,33.3,60,2,281,,,,,,
2024-04-24 14:55:00,1008.70,46.0,34.1,63,2,276,,,,,,
2024-04-24 15:15:00,1008.70,46.0,34.5,63,0,16,,,,,,
2024-04-24 15:25:00,1008.90,46.0,34.9,64,1,297,,,,,,
2024-04-24 15:45:00,1009.10,47.0,36.2,66,1,298,,,,,,
2024-04-24 15:55:00,1009.00,47.0,36.2,66,1,288,,,,,,
2024-04-24 16:15:00,1009.20,49.0,37.8,64,1,240,,,,,,
2024-04-24 16:25:00,1009.20,49.0,37.8,64,1,290,,,,,,
2024-04-24 16:45:00,1009.50,49.0,37.4,64,1,244,,,,,,
2024-04-24 16:55:00,1009.30,49.0,37.0,63,0,4,,,,,,
2024-04-24 17:15:00,1009.30,50.0,35.8,57,1,36,,,,,,
2024-04-24 17:25:00,1009.30,50.0,34.5,55,1,56,,,,,,
2024-04-24 17:45:00,1009.30,50.0,34.9,56,0,202,,,,,,
2024-04-24 17:55:00,1009.30,52.0,35.4,52,1,145,,,,,,
2024-04-24 18:15:00,1009.10,56.0,36.1,47,3,173,,,,,,
2024-04-24 18:25:00,1009.00,55.0,35.7,47,1,5,,,,,,
2024-04-24 18:45:00,1009.00,54.0,35.3,49,1,238,,,,,,
2024-04-24 18:55:00,1008.90,55.0,35.7,47,1,130,,,,,,
2024-04-24 19:15:00,1008.90,54.0,34.8,48,2,128,,,,,,
2024-04-24 19:25:00,1008.60,55.0,35.7,47,2,106,,,,,,
2024-04-24 19:45:00,1008.50,55.0,35.1,46,1,217,,,,,,
2024-04-24 19:55:00,1008.40,56.0,35.5,45,1,155,,,,,,
2024-04-24 20:15:00,1008.30,55.0,35.7,47,2,152,,,,,,
2024-04-24 20:25:00,1008.20,57.0,36.4,46,2,133,,,,,,
2024-04-24 20:45:00,1008.10,56.0,36.1,47,2,230,,,,,,
2024-04-24 20:55:00,1008.00,57.0,35.9,44,1,242,,,,,,
2024-04-24 21:15:00,1007.90,60.0,36.8,41,4,161,,,,,,
2024-04-24 21:25:00,1007.80,60.0,36.8,41,4,151,,,,,,
2024-04-24 21:45:00,1007.50,59.0,36.5,42,3,159,,,,,,
2024-04-24 21:55:00,1007.50,57.0,35.9,44,4,152,,,,,,
2024-04-24 22:15:00,1007.50,58.0,36.8,45,3,200,,,,,,
2024-04-24 22:25:00,1007.40,59.0,37.1,44,4,,,,,,,
2024-04-24 22:45:00,1007.20,57.0,36.4,46,5,128,,,,,,
2024-04-24 22:55:00,1007.20,56.0,36.6,48,5,146,,,,,,
2024-04-24 23:15:00,1007.20,56.0,35.5,45,3,144,,,,,,
2024-04-24 23:25:00,1006.90,56.0,36.1,47,3,135,,,,,,
2024-04-24 23:45:00,1006.60,55.0,37.7,51,4,110,,,,,,
2024-04-24 23:55:00,1006.60,54.0,38.7,55,4,135,,,,,,
2024-04-25 00:15:00,1006.40,56.0,38.1,51,4,141,,,,,,
2024-04-25 00:25:00,1006.20,57.0,39.0,50,5,143,,,,,,
2024-04-25 00:45:00,1006.30,55.0,37.7,52,3,136,1008.32,51.2,33.4,50,,33
2024-04-25 00:55:00,1006.10,54.0,39.2,57,1,322,1006.30,51.2,32.5,48,,34
2024-04-25 01:15:00,1006.00,54.0,40.0,59,3,125,,,,,,
2024-04-25 01:25:00,1006.00,53.0,39.5,59,0,23,,,,,,
2024-04-25 01:45:00,1005.90,53.0,41.7,65,0,0,1007.75,51.3,31.8,46,,50
2024-04-25 01:55:00,1005.80,51.0,42.7,73,,,1006.12,51.3,31.8,46,,
2024-04-25 02:15:00,1006.20,48.0,43.4,84,1,353,,,,,,
2024-04-25 02:25:00,1006.40,46.0,42.6,88,1,346,,,,,,
2024-04-25 02:45:00,1006.50,45.0,41.9,88,1,319,1007.98,44.7,32.8,62,,33
2024-04-25 02:55:00,1006.10,45.0,42.2,89,1,227,1006.38,44.7,32.8,62,,33
2024-04-25 03:15:00,1006.30,44.0,41.3,90,2,140,,,,,,
2024-04-25 03:25:00,1006.60,44.0,41.3,90,0,89,,,,,,
2024-04-25 03:45:00,1007.00,43.0,40.8,91,0,101,1008.30,42.6,33.0,68,,33
2024-04-25 03:55:00,1007.00,43.0,40.8,91,0,122,1006.78,42.6,32.2,66,,33
2024-04-25 04:15:00,1006.90,42.0,40.1,92,0,222,,,,,,
2024-04-25 04:25:00,1007.20,42.0,40.1,92,0,135,,,,,,
2024-04-25 04:45:00,1006.90,40.0,38.4,93,,,1008.54,41.1,32.6,71,,
2024-04-25 04:55:00,1006.90,40.0,38.4,93,,,1006.99,41.1,31.5,68,,
2024-04-25 05:15:00,1007.00,39.0,38.0,96,0,,,,,,,
2024-04-25 05:25:00,1007.20,39.0,38.2,96,0,45,,,,,,
2024-04-25 05:45:00,1007.20,38.0,37.2,96,,,1008.73,37.7,33.1,83,,
2024-04-25 05:55:00,1007.10,38.0,37.2,96,0,0,1007.18,37.7,31.6,78,,51
2024-04-25 06:15:00,1007.20,37.0,36.2,97,1,21,,,,,,
2024-04-25 06:25:00,1007.40,37.0,36.2,97,0,,,,,,,
2024-04-25 06:45:00,1007.60,38.0,37.5,97,,,1008.79,36.9,33.0,85,,
2024-04-25 06:55:00,1007.60,38.0,37.5,97,,,1009.39,36.9,31.6,81,,
2024-04-25 07:05:00,1007.60,38.0,37.5,98,0,270,,,,,,
2024-04-25 07:25:00,1007.40,38.0,37.5,98,0,,,,,,,
2024-04-25 07:45:00,1007.60,38.0,37.5,97,,,1009.57,35.5,32.4,88,,
2024-04-25 07:55:00,1007.70,37.0,36.5,97,0,0,1007.67,35.5,29.3,77,,51
2024-04-25 08:15:00,1007.70,37.0,36.5,98,0,23,,,,,,
2024-04-25 08:25:00,1008.00,37.0,36.5,98,0,,,,,,,
2024-04-25 08:45:00,1008.00,37.0,36.7,98,,,1009.20,35.7,29.6,78,,
2024-04-25 08:55:00,1008.10,37.0,36.7,98,,,1009.26,35.7,29.6,78,,
2024-04-25 09:15:00,1008.20,38.0,37.7,98,0,,,,,,,
2024-04-25 09:25:00,1008.30,38.0,37.7,98,0,153,,,,,,
2024-04-25 09:45:00,1008.30,38.0,37.7,98,,,1009.70,34.3,29.2,81,,
2024-04-25 09:55:00,1008.30,38.0,37.7,98,,,1010.19,34.3,31.8,90,,
2024-04-25 10:15:00,1008.40,38.0,37.7,98,0,,,,,,,
2024-04-25 10:25:00,1008.30,38.0,37.7,98,0,,,,,,,
2024-04-25 10:45:00,1008.50,38.0,37.7,98,0,0,1009.55,35.9,29.6,77,,50
2024-04-25 10:55:00,1008.60,38.0,37.7,98,,,1010.12,35.9,31.5,83,,
2024-04-25 11:15:00,1008.60,38.0,37.7,98,0,,,,,,,
2024-04-25 11:25:00,1008.50,38.0,37.7,98,0,,,,,,,
2024-04-25 11:45:00,1008.40,38.0,37.7,98,,,1009.44,35.6,31.2,83,,
2024-04-25 11:55:00,1008.40,37.0,36.7,98,0,0,1010.00,35.6,30.5,81,,51
2024-04-25 12:15:00,1008.30,37.0,36.8,99,0,,,,,,,
2024-04-25 12:25:00,1008.20,37.0,36.8,99,0,,,,,,,
2024-04-25 12:45:00,1008.10,37.0,36.7,98,,,1009.31,35.1,28.5,76,,
2024-04-25 12:55:00,1008.20,37.0,36.7,98,,,1009.83,35.1,29.9,81,,
2024-04-25 13:15:00,1008.20,37.0,36.8,99,0,259,,,,,,
2024-04-25 13:25:00,1008.30,37.0,36.8,99,0,,,,,,,
2024-04-25 13:45:00,1008.10,38.0,37.7,98,0,,,,,,,
2024-04-25 13:55:00,1008.20,38.0,37.7,98,0,257,,,,,,
2024-04-25 14:15:00,1008.00,38.0,37.7,98,0,,,,,,,
2024-04-25 14:25:00,1008.10,39.0,38.7,98,0,,,,,,,
2024-04-25 14:45:00,1008.00,39.0,38.5,97,0,,,,,,,
2024-04-25 14:55:00,1007.90,40.0,39.2,97,0,158,,,,,,
2024-04-25 15:15:00,1007.90,41.0,40.0,96,0,113,,,,,,
2024-04-25 15:25:00,1007.90,43.0,40.6,91,0,,,,,,,
2024-04-25 15:45:00,1007.60,48.0,41.8,78,0,113,,,,,,
2024-04-25 15:55:00,1007.60,50.0,41.3,71,0,232,,,,,,
2024-04-25 16:15:00,1007.50,54.0,40.4,59,0,211,,,,,,
2024-04-25 16:25:00,1007.50,54.0,39.6,58,0,135,,,,,,
2024-04-25 16:45:00,1007.20,50.0,36.7,60,0,248,,,,,,
2024-04-25 16:55:00,1007.10,50.0,37.1,61,0,155,,,,,,
2024-04-25 17:15:00,1007.20,53.0,35.4,50,1,118,,,,,,
2024-04-25 17:25:00,1007.00,51.0,35.0,54,1,226,,,,,,
2024-04-25 17:45:00,1006.90,54.0,35.8,49,0,165,,,,,,
2024-04-25 17:55:00,1006.80,55.0,34.6,45,1,176,,,,,,
2024-04-25 18:15:00,1006.50,56.0,35.0,44,3,135,,,,,,
2024-04-25 18:25:00,1006.50,54.0,33.7,45,3,157,,,,,,
2024-04-25 18:45:00,1006.20,57.0,32.9,39,4,150,,,,,,
2024-04-25 18:55:00,1006.10,56.0,33.2,42,2,212,,,,,,
2024-04-25 19:15:00,1006.00,58.0,34.4,40,3,130,,,,,,
2024-04-25 19:26:00,1005.80,57.0,33.5,41,2,157,,,,,,
2024-04-25 19:45:00,1005.70,56.0,32.6,41,4,153,,,,,,
2024-04-25 19:55:00,1005.50,57.0,32.9,39,3,245,,,,,,
2024-04-25 20:15:00,1005.30,60.0,34.3,37,2,9,,,,,,
2024-04-25 20:25:00,1005.10,59.0,34.1,39,2,255,,,,,,
2024-04-25 20:45:00,1005.20,58.0,33.8,40,2,258,,,,,,
2024-04-25 20:55:00,1005.20,57.0,32.9,39,2,207,,,,,,
2024-04-25 21:15:00,1005.10,56.0,32.6,41,3,132,,,,,,
2024-04-25 21:25:00,1005.00,56.0,32.0,39,2,108,,,,,,
2024-04-25 21:45:00,1004.90,56.0,32.6,41,2,106,,,,,,
2024-04-25 21:55:00,1004.90,56.0,32.6,41,1,250,,,,,,
2024-04-25 22:15:00,1004.70,57.0,32.3,38,2,185,,,,,,
2024-04-25 22:25:00,1004.60,58.0,33.2,38,3,122,,,,,,
2024-04-25 22:45:00,1004.50,57.0,32.3,38,3,179,,,,,,
2024-04-25 22:55:00,1004.40,59.0,34.1,39,4,138,,,,,,
2024-04-25 23:15:00,1004.20,57.0,32.9,39,4,135,,,,,,
2024-04-25 23:25:00,1004.20,57.0,32.9,39,2,203,,,,,,
2024-04-25 23:45:00,1003.90,57.0,32.3,38,2,149,,,,,,
2024-04-25 23:56:00,1003.90,57.0,32.3,38,3,205,,,,,,
2024-04-26 00:15:00,1003.90,58.0,33.2,38,2,118,,,,,,
2024-04-26 00:26:00,1003.70,58.0,32.5,38,3,152,,,,,,
2024-04-26 00:45:00,1003.30,58.0,31.7,36,4,165,1005.60,52.1,25.4,35,,33
2024-04-26 00:55:00,1003.50,59.0,32.6,36,3,177,1003.79,52.1,25.4,35,,34
2024-04-26 01:15:00,1003.50,58.0,32.5,38,4,128,,,,,,
2024-04-26 01:25:00,1003.40,57.0,32.3,38,3,145,,,,,,
2024-04-26 01:45:00,1003.20,56.0,31.2,38,3,143,1005.51,52.6,25.8,35,,33
2024-04-26 01:55:00,1003.20,56.0,31.2,38,2,132,1003.84,52.6,25.8,35,,34
2024-04-26 02:15:00,1003.30,56.0,32.0,39,0,72,,,,,,
2024-04-26 02:25:00,1003.40,55.0,30.5,38,1,122,,,,,,
2024-04-26 02:45:00,1003.50,54.0,31.3,41,,,1005.04,49.6,25.1,38,,
2024-04-26 02:55:00,1003.40,52.0,30.6,43,,,1004.12,49.6,25.1,38,,
2024-04-26 03:15:00,1003.60,50.0,31.6,49,0,47,,,,,,
2024-04-26 03:25:00,1003.70,49.0,31.2,50,0,,,,,,,
2024-04-26 03:45:00,1003.70,47.0,31.2,54,,,1006.29,46.0,25.0,43,,
2024-04-26 03:55:00,1003.90,46.0,30.8,55,0,19,1004.75,46.0,25.0,43,,34
2024-04-26 04:15:00,1004.30,45.0,31.1,57,0,45,,,,,,
2024-04-26 04:25:00,1004.30,44.0,31.4,61,0,,,,,,,
2024-04-26 04:45:00,1004.30,43.0,31.4,63,,,1006.84,43.7,26.0,49,,
2024-04-26 04:55:00,1004.40,42.0,31.2,65,,,1005.18,43.7,26.0,49,,
2024-04-26 05:15:00,1004.40,40.0,30.3,67,0,,,,,,,
2024-04-26 05:25:00,1004.40,40.0,30.7,68,0,68,,,,,,
2024-04-26 05:45:00,1004.70,38.0,29.5,71,,,1006.75,40.9,25.7,54,,
2024-04-26 05:55:00,1004.80,38.0,29.8,72,0,0,1005.51,40.9,25.7,54,,51
2024-04-26 06:15:00,1004.90,38.0,30.1,73,0,37,,,,,,
2024-04-26 06:45:00,1005.10,37.0,29.5,74,,,1007.42,38.1,24.9,58,,
2024-04-26 06:55:00,1005.10,37.0,29.9,75,,,1005.74,38.1,24.9,58,,
2024-04-26 07:15:00,1005.10,36.0,29.5,76,0,,,,,,,
2024-04-26 07:25:00,1005.20,35.0,28.5,76,0,,,,,,,
2024-04-26 07:45:00,1005.60,34.0,28.5,79,0,31,1007.02,38.1,24.3,57,,33
2024-04-26 07:55:00,1005.50,34.0,28.8,80,0,0,1007.43,38.1,24.3,57,,51
2024-04-26 08:15:00,1005.70,33.0,28.1,82,0,,,,,,,
2024-04-26 08:25:00,1005.80,33.0,28.7,83,0,,,,,,,
2024-04-26 08:45:00,1005.90,32.0,28.3,85,,,1007.28,37.6,24.1,57,,
2024-04-26 08:55:00,1005.90,32.0,28.5,86,,,1007.88,37.6,24.1,57,,
2024-04-26 09:15:00,1006.00,32.0,28.9,88,0,,,,,,,
2024-04-26 09:25:00,1006.20,32.0,29.4,90,0,,,,,,,
2024-04-26 09:45:00,1006.20,32.0,29.4,89,,,1007.46,36.9,24.2,59,,
2024-04-26 09:55:00,1006.30,32.0,29.4,89,,,1008.09,36.9,24.2,59,,
2024-04-26 10:15:00,1006.30,32.0,29.4,90,0,45,,,,,,
2024-04-26 10:25:00,1006.20,32.0,29.1,88,0,,,,,,,
2024-04-26 10:45:00,1006.50,31.0,28.1,88,,,1007.75,34.7,24.4,65,,
2024-04-26 10:55:00,1006.60,31.0,28.1,88,,,1008.38,34.7,24.4,65,,
2024-04-26 11:15:00,1006.70,31.0,28.1,89,0,,,,,,,
2024-04-26 11:25:00,1006.80,31.0,28.4,90,0,,,,,,,
2024-04-26 11:45:00,1006.70,31.0,28.6,90,,,1008.41,34.2,24.2,66,,
2024-04-26 11:55:00,1006.90,30.0,27.6,90,,,1008.83,34.2,24.2,66,,
2024-04-26 12:15:00,1007.00,30.0,27.7,91,0,,,,,,,
2024-04-26 12:25:00,1007.30,29.0,27.0,91,0,,,,,,,
2024-04-26 12:45:00,1007.40,29.0,27.2,92,,,1008.45,34.2,24.5,67,,
2024-04-26 12:55:00,1007.40,29.0,27.2,92,,,1009.19,34.2,24.5,67,,
2024-04-26 13:15:00,1007.50,28.0,26.5,93,0,,,,,,,
2024-04-26 13:25:00,1007.70,28.0,26.8,95,0,,,,,,,
2024-04-26 13:45:00,1007.80,28.0,26.8,95,0,,,,,,,
2024-04-26 13:55:00,1007.80,28.0,26.8,95,0,,,,,,,
2024-04-26 14:15:00,1008.00,29.0,28.3,97,0,152,,,,,,
2024-04-26 14:25:00,1008.00,30.0,29.2,96,0,158,,,,,,
2024-04-26 14:45:00,1008.10,32.0,31.0,95,0,,,,,,,
2024-04-26 14:55:00,1008.20,33.0,31.7,95,0,126,,,,,,
2024-04-26 15:15:00,1008.10,35.0,32.4,90,0,113,,,,,,
2024-04-26 15:25:00,1008.10,40.0,35.3,82,0,118,,,,,,
2024-04-26 15:45:00,1008.20,50.0,33.5,53,1,343,,,,,,
2024-04-26 15:55:00,1008.20,52.0,33.4,49,1,348,,,,,,
2024-04-26 16:15:00,1008.30,53.0,32.2,44,2,244,,,,,,
2024-04-26 16:25:00,1008.20,53.0,31.1,43,2,268,,,,,,
2024-04-26 16:45:00,1008.20,50.0,29.5,44,2,265,,,,,,
2024-04-26 16:55:00,1008.20,50.0,30.0,45,3,278,,,,,,
2024-04-26 17:15:00,1008.10,52.0,30.8,43,2,276,,,,,,
2024-04-26 17:25:00,1008.10,52.0,29.6,42,3,250,,,,,,
2024-04-26 17:45:00,1008.20,53.0,29.9,41,2,243,,,,,,
2024-04-26 17:55:00,1008.10,56.0,31.4,39,1,141,,,,,,
2024-04-26 18:15:00,1007.90,58.0,31.2,36,1,183,,,,,,
2024-04-26 18:25:00,1007.90,59.0,31.4,35,3,272,,,,,,
2024-04-26 18:45:00,1007.70,58.0,29.8,33,1,310,,,,,,
2024-04-26 18:55:00,1007.60,58.0,29.1,32,2,214,,,,,,
2024-04-26 19:15:00,1007.60,60.0,28.5,29,1,236,,,,,,
2024-04-26 19:25:00,1007.50,62.0,29.4,28,2,283,,,,,,
2024-04-26 19:45:00,1007.20,62.0,29.4,28,2,174,,,,,,
2024-04-26 19:55:00,1007.20,63.0,29.4,27,4,277,,,,,,
2024-04-26 20:15:00,1007.20,63.0,28.5,27,2,165,,,,,,
2024-04-26 20:25:00,1007.20,63.0,28.5,27,2,205,,,,,,
2024-04-26 20:45:00,1007.00,64.0,29.4,26,3,232,,,,,,
2024-04-26 20:55:00,1007.00,63.0,28.5,27,3,247,,,,,,
2024-04-26 21:15:00,1006.70,67.0,30.0,25,2,32,,,,,,
2024-04-26 21:25:00,1006.80,65.0,28.3,24,2,178,,,,,,
2024-04-26 21:45:00,1006.60,66.0,29.2,25,2,334,,,,,,
2024-04-26 21:55:00,1006.60,65.0,27.3,23,2,302,,,,,,
2024-04-26 22:15:00,1006.40,67.0,29.0,24,4,119,,,,,,
2024-04-26 22:25:00,1006.20,64.0,27.5,25,2,173,,,,,,
2024-04-26 22:45:00,1006.10,63.0,26.6,25,3,249,,,,,,
2024-04-26 22:55:00,1005.90,63.0,27.6,26,2,344,,,,,,
2024-04-26 23:15:00,1005.90,64.0,28.4,26,1,310,,,,,,
2024-04-26 23:25:00,1005.70,63.0,26.6,25,2,9,,,,,,
2024-04-26 23:45:00,1005.90,65.0,27.3,23,0,49,,,,,,
2024-04-26 23:55:00,1005.70,66.0,28.2,23,1,108,,,,,,
2024-04-27 00:15:00,1005.70,64.0,27.5,25,1,41,,,,,,
2024-04-27 00:25:00,1005.40,62.0,26.7,26,1,256,,,,,,
2024-04-27 00:45:00,1005.60,63.0,27.4,25,1,270,1007.70,57.9,19.9,22,,33
2024-04-27 00:55:00,1005.60,62.0,26.6,25,4,158,1006.13,57.9,19.9,22,,34
2024-04-27 01:15:00,1005.40,61.0,27.7,28,2,139,,,,,,
2024-04-27 01:25:00,1005.60,62.0,27.6,27,3,124,,,,,,
2024-04-27 01:45:00,1005.40,61.0,25.7,25,2,171,1008.22,57.6,21.4,24,,33
2024-04-27 01:55:00,1005.40,61.0,26.6,26,1,141,1006.54,57.6,21.4,24,,34
2024-04-27 02:15:00,1005.40,63.0,29.4,27,4,136,,,,,,
2024-04-27 02:25:00,1005.60,64.0,29.4,26,1,79,,,,,,
2024-04-27 02:45:00,1005.30,62.0,28.3,27,1,129,1008.12,54.6,23.1,29,,33
2024-04-27 02:55:00,1005.40,60.0,27.4,28,2,150,1006.52,54.6,23.1,29,,34
2024-04-27 03:15:00,1005.60,58.0,28.3,31,1,119,,,,,,
2024-04-27 03:25:00,1005.70,58.0,28.3,31,0,113,,,,,,
2024-04-27 03:45:00,1005.60,55.0,28.3,35,0,144,1008.58,50.6,26.0,38,,33
2024-04-27 03:55:00,1005.70,54.0,28.1,36,,,1006.82,50.6,26.0,38,,
2024-04-27 04:15:00,1005.90,53.0,29.3,39,0,50,,,,,,
2024-04-27 04:25:00,1005.90,52.0,30.2,42,0,45,,,,,,
2024-04-27 04:45:00,1006.10,51.0,29.7,43,0,0,1007.94,46.7,25.7,43,,50
2024-04-27 04:55:00,1006.20,51.0,30.3,44,0,129,1007.25,46.7,25.7,43,,34
2024-04-27 05:15:00,1006.20,50.0,29.5,44,0,,,,,,,
2024-04-27 05:25:00,1006.20,50.0,30.0,45,0,,,,,,,
2024-04-27 05:45:00,1006.10,49.0,30.1,47,,,1008.32,44.3,26.7,49,,
2024-04-27 05:55:00,1006.20,48.0,29.7,48,,,1007.10,44.3,26.7,49,,
2024-04-27 06:15:00,1006.00,47.0,30.3,52,0,,,,,,,
2024-04-27 06:25:00,1006.30,47.0,30.8,53,0,,,,,,,
2024-04-27 06:45:00,1006.10,47.0,31.2,54,,,1008.27,43.1,26.4,51,,
2024-04-27 06:55:00,1006.10,46.0,30.3,54,,,1006.85,43.1,26.4,51,,
2024-04-27 07:15:00,1006.10,46.0,31.2,55,0,158,,,,,,
2024-04-27 07:25:00,1006.00,46.0,31.6,57,0,113,,,,,,
2024-04-27 07:45:00,1006.10,46.0,32.5,59,0,165,1007.90,40.7,27.1,58,,33
2024-04-27 07:55:00,1006.20,46.0,32.5,59,,,1006.57,40.7,27.1,58,,
2024-04-27 08:15:00,1006.00,45.0,32.0,59,0,180,,,,,,
2024-04-27 08:25:00,1006.00,45.0,32.0,59,0,,,,,,,
2024-04-27 08:45:00,1006.20,45.0,32.4,61,0,0,1007.88,40.6,29.7,64,,50
2024-04-27 08:55:00,1006.30,45.0,32.4,61,0,0,1006.79,40.6,29.7,64,,51
2024-04-27 09:15:00,1006.30,45.0,32.8,61,0,,,,,,,
2024-04-27 09:25:00,1006.20,45.0,32.8,61,0,,,,,,,
2024-04-27 09:45:00,1006.20,45.0,32.9,62,0,0,1007.87,42.0,31.0,64,,50
2024-04-27 09:55:00,1006.40,45.0,32.9,62,,,1006.98,42.0,31.0,64,,
2024-04-27 10:15:00,1006.50,45.0,34.7,66,0,,,,,,,
2024-04-27 10:25:00,1006.50,45.0,34.3,65,0,,,,,,,
2024-04-27 10:45:00,1006.20,45.0,34.8,67,,,1007.30,39.7,32.9,76,,
2024-04-27 10:55:00,1006.20,45.0,34.4,66,0,0,1006.41,39.7,32.9,76,,51
2024-04-27 11:15:00,1006.20,45.0,35.1,67,0,,,,,,,
2024-04-27 11:25:00,1006.20,45.0,35.5,68,0,,,,,,,
2024-04-27 11:45:00,1006.00,45.0,35.9,70,,,1007.37,37.3,32.4,82,,
2024-04-27 11:55:00,1005.80,45.0,36.5,71,0,,,,,,,
2024-04-27 12:15:00,1005.60,44.0,35.9,72,0,,,,,,,
2024-04-27 12:25:00,1005.40,44.0,35.9,72,0,134,,,,,,
2024-04-27 12:45:00,1005.10,44.0,37.0,76,0,0,1006.65,37.8,32.8,81,,50
2024-04-27 12:55:00,1005.10,44.0,37.6,78,0,160,1005.36,37.8,32.8,81,,34
2024-04-27 13:15:00,1004.90,44.0,38.2,79,0,93,,,,,,
2024-04-27 13:25:00,1004.80,44.0,38.9,81,0,184,,,,,,
2024-04-27 13:45:00,1004.90,44.0,39.2,82,0,172,,,,,,
2024-04-27 13:55:00,1004.90,44.0,39.2,82,0,148,,,,,,
2024-04-27 14:15:00,1004.90,45.0,39.8,81,1,136,,,,,,
2024-04-27 14:25:00,1004.80,46.0,40.2,79,1,133,,,,,,
2024-04-27 14:45:00,1004.50,48.0,40.8,75,2,130,,,,,,
2024-04-27 14:55:00,1004.60,49.0,41.8,76,0,135,,,,,,
2024-04-27 15:15:00,1004.50,50.0,41.3,71,3,147,,,,,,
2024-04-27 15:25:00,1004.50,50.0,41.3,71,2,158,,,,,,
2024-04-27 15:45:00,1004.50,52.0,42.1,69,3,121,,,,,,
2024-04-27 15:55:00,1004.40,53.0,42.3,67,2,111,,,,,,
2024-04-27 16:15:00,1004.00,56.0,43.2,62,3,105,,,,,,
2024-04-27 16:25:00,1004.10,55.0,42.2,61,4,132,,,,,,
2024-04-27 16:45:00,1003.50,56.0,42.7,60,4,133,,,,,,
2024-04-27 16:55:00,1003.70,57.0,42.4,58,3,176,,,,,,
2024-04-27 17:15:00,1003.40,59.0,42.4,54,3,128,,,,,,
2024-04-27 17:25:00,1003.30,58.0,41.9,54,5,107,,,,,,
2024-04-27 17:45:00,1003.10,59.0,42.4,54,3,150,,,,,,
2024-04-27 17:55:00,1003.10,59.0,41.4,52,5,156,,,,,,
2024-04-27 18:15:00,1002.90,59.0,41.9,52,4,122,,,,,,
2024-04-27 18:25:00,1002.90,60.0,43.3,53,3,125,,,,,,
2024-04-27 18:45:00,1002.70,62.0,41.0,46,5,139,,,,,,
2024-04-27 18:55:00,1002.60,61.0,40.1,46,4,138,,,,,,
2024-04-27 19:15:00,1002.50,60.0,38.6,45,2,137,,,,,,
2024-04-27 19:25:00,1002.30,62.0,38.0,41,6,138,,,,,,
2024-04-27 19:45:00,1001.80,64.0,39.2,39,6,119,,,,,,
2024-04-27 19:55:00,1001.60,62.0,38.0,41,7,174,,,,,,
2024-04-27 20:15:00,1001.40,61.0,38.9,44,7,132,,,,,,
2024-04-27 20:25:00,1001.80,60.0,44.3,56,6,134,,,,,,
2024-04-27 20:45:00,1001.50,61.0,40.1,46,3,141,,,,,,
2024-04-27 20:55:00,1001.30,62.0,39.8,43,4,116,,,,,,
2024-04-27 21:15:00,1001.20,61.0,37.7,41,6,147,,,,,,
2024-04-27 21:25:00,1001.20,61.0,37.7,41,7,150,,,,,,
2024-04-27 21:45:00,1001.00,60.0,37.4,43,7,97,,,,,,
2024-04-27 21:55:00,1000.90,60.0,36.8,41,7,130,,,,,,
2024-04-27 22:15:00,1000.90,61.0,37.1,40,7,152,,,,,,
2024-04-27 22:25:00,1001.00,61.0,36.5,39,5,150,,,,,,
2024-04-27 22:45:00,1001.20,60.0,39.2,46,4,274,,,,,,
2024-04-27 22:55:00,1001.20,60.0,39.7,46,6,270,,,,,,
2024-04-27 23:15:00,1001.50,57.0,39.5,52,3,286,,,,,,
2024-04-27 23:25:00,1001.30,58.0,40.0,50,2,274,,,,,,
2024-04-27 23:45:00,1001.40,57.0,39.0,50,5,296,,,,,,
2024-04-27 23:55:00,1001.70,56.0,38.6,51,5,282,,,,,,
2024-04-28 00:05:00,1001.90,56.0,39.1,53,5,295,1003.01,51.2,35.3,54,3.8,208
2024-04-28 00:15:00,1001.90,55.0,38.7,54,5,280,1002.69,51.2,35.3,54,3.8,208
2024-04-28 00:25:00,1001.90,55.0,38.2,53,3,306,1002.37,51.2,35.3,54,3.8,208
2024-04-28 00:35:00,1001.60,56.0,37.6,49,0,304,1002.78,51.2,35.3,54,3.8,208
2024-04-28 00:45:00,1001.60,57.0,35.8,44,0,237,1004.03,53.4,32.2,44,3.0,212
2024-04-28 00:55:00,1001.60,58.0,36.7,44,1,121,1003.01,53.4,32.2,44,3.0,212
2024-04-28 01:05:00,1001.60,59.0,37.0,43,2,218,1004.12,53.4,32.2,44,3.0,212
2024-04-28 01:15:00,1001.70,58.0,36.7,44,4,148,1004.12,53.4,32.2,44,3.0,212
2024-04-28 01:25:00,1001.70,58.0,36.7,44,2,146,1002.81,53.4,32.2,44,3.0,212
2024-04-28 01:35:00,1001.80,59.0,37.0,43,2,116,1002.81,53.4,32.2,44,3.0,212
2024-04-28 01:45:00,1001.70,58.0,34.9,41,2,150,1004.41,54.4,28.7,37,2.7,201
2024-04-28 01:55:00,1001.80,57.0,35.8,44,0,257,1003.82,54.4,28.7,37,2.7,201
2024-04-28 02:05:00,1001.80,57.0,36.4,45,0,244,1004.59,54.4,31.1,40,2.7,201
2024-04-28 02:15:00,1001.80,56.0,35.4,45,0,150,1004.59,54.4,28.6,36,2.7,201
2024-04-28 02:25:00,1001.80,56.0,33.1,41,5,146,1003.02,54.4,31.0,40,2.7,201
2024-04-28 02:35:00,1001.90,55.0,32.2,41,3,145,1003.02,54.4,31.0,40,2.7,201
2024-04-28 02:45:00,1001.90,55.0,32.2,41,2,156,1004.72,51.6,27.8,39,2.1,211
2024-04-28 02:55:00,1002.10,55.0,32.8,42,2,145,1003.65,51.6,27.8,39,2.1,211
2024-04-28 03:05:00,1002.20,54.0,31.9,42,0,154,1004.64,51.6,27.8,39,2.1,211
2024-04-28 03:15:00,1002.30,54.0,32.5,43,1,153,1004.64,51.6,27.8,39,2.1,211
2024-04-28 03:25:00,1002.40,53.0,32.1,44,0,119,1003.11,51.6,30.0,43,2.1,211
2024-04-28 03:35:00,1002.40,53.0,32.1,44,,,1003.11,51.6,30.0,43,,
2024-04-28 03:45:00,1002.50,53.0,33.2,46,0,288,1005.11,50.1,28.9,43,1.3,216
2024-04-28 03:55:00,1002.60,52.0,32.9,47,,,1003.24,50.1,28.9,43,,
2024-04-28 04:05:00,1002.70,52.0,32.9,47,,,1003.14,50.1,28.9,43,,
2024-04-28 04:15:00,1002.80,51.0,31.4,46,0,99,1004.77,50.1,28.9,43,1.3,216
2024-04-28 04:25:00,1002.80,51.0,31.9,47,1,109,1003.46,50.1,28.9,43,1.3,216
2024-04-28 04:35:00,1002.90,51.0,31.9,47,0,119,1003.46,50.1,28.9,43,1.3,216
2024-04-28 04:45:00,1002.90,51.0,31.9,47,0,134,1005.42,46.6,28.9,49,1.1,226
2024-04-28 04:55:00,1002.80,51.0,32.5,48,,,1004.70,46.6,28.9,49,,
2024-04-28 05:05:00,1002.80,50.0,32.6,50,,,1005.26,46.5,28.9,49,,
2024-04-28 05:15:00,1002.90,48.0,32.2,54,0,0,1005.26,46.6,28.9,49,1.1,243
2024-04-28 05:25:00,1002.90,47.0,31.7,55,0,0,1003.92,46.6,28.9,49,1.1,243
2024-04-28 05:35:00,1003.00,47.0,31.2,54,0,141,1003.92,46.6,28.9,49,1.1,226
2024-04-28 05:45:00,1003.20,46.0,31.2,56,0,115,1005.56,42.9,28.1,55,1.8,159
2024-04-28 05:55:00,1003.30,45.0,30.7,57,0,32,1004.28,42.9,28.1,55,1.8,159
2024-04-28 06:05:00,1003.30,45.0,30.3,56,1,92,1004.02,42.9,28.1,55,1.8,159
2024-04-28 06:15:00,1003.30,46.0,30.8,55,1,122,1005.41,42.9,28.1,55,1.8,159
2024-04-28 06:25:00,1003.50,46.0,30.3,54,0,0,1003.86,42.7,28.1,55,1.8,176
2024-04-28 06:35:00,1003.40,45.0,30.7,57,,,1003.86,42.9,28.1,55,,
2024-04-28 06:45:00,1003.70,44.0,30.6,59,0,6,1005.56,41.0,28.1,59,2.7,156
2024-04-28 06:55:00,1003.90,43.0,30.1,60,0,331,1005.28,41.0,28.1,59,2.7,156
2024-04-28 07:15:00,1004.00,42.0,30.0,62,,,1004.88,41.0,28.1,59,,
2024-04-28 07:25:00,1004.10,42.0,30.4,63,,,1003.96,41.0,28.1,59,,
2024-04-28 07:35:00,1004.20,42.0,30.4,63,0,276,1003.96,41.0,28.1,59,2.7,156
2024-04-28 07:45:00,1004.40,42.0,30.8,64,,,1006.07,40.5,27.6,59,,
2024-04-28 07:55:00,1004.40,42.0,31.2,65,0,14,1006.00,40.5,27.6,59,2.5,156
2024-04-28 08:05:00,1004.40,41.0,30.2,65,,,1006.21,40.5,27.6,59,,
2024-04-28 08:15:00,1004.40,41.0,30.5,66,0,8,,,,,,
2024-04-28 08:25:00,1004.40,41.0,30.6,66,,,1004.59,40.5,27.6,59,,
2024-04-28 08:35:00,1004.50,40.0,30.0,67,,,1004.59,40.5,27.6,59,,
2024-04-28 08:45:00,1004.70,40.0,30.7,69,0,0,1006.04,40.5,27.9,60,4.0,145
2024-04-28 08:55:00,1004.60,39.0,30.1,70,0,32,1005.79,40.5,27.9,60,4.0,128
2024-04-28 09:05:00,1004.60,39.0,30.1,70,,,1005.27,40.5,27.9,60,,
2024-04-28 09:15:00,1004.40,39.0,30.5,71,1,130,1006.30,40.5,27.9,60,4.0,128
2024-04-28 09:25:00,1004.40,39.0,30.1,70,0,0,1004.39,40.5,27.9,60,4.0,145
2024-04-28 09:35:00,1004.30,39.0,30.1,70,0,340,1004.39,40.5,27.9,60,4.0,128
2024-04-28 09:45:00,1004.40,39.0,30.1,70,0,0,1005.72,39.1,28.0,64,4.4,141
2024-04-28 09:55:00,1004.30,39.0,30.5,71,0,120,1005.28,39.1,28.0,64,4.4,124
2024-04-28 10:05:00,1004.20,40.0,31.4,71,0,358,1004.99,39.1,28.0,64,4.4,124
2024-04-28 10:15:00,1004.20,40.0,31.4,71,0,284,1006.04,39.1,28.0,64,4.4,124
2024-04-28 10:25:00,1004.30,40.0,31.4,71,0,331,1003.51,39.1,28.0,64,4.4,124
2024-04-28 10:35:00,1004.10,40.0,31.4,71,0,355,1003.91,39.1,28.0,64,4.4,124
2024-04-28 10:45:00,1004.30,40.0,31.1,70,0,0,1005.60,38.2,28.1,66,4.2,138
2024-04-28 10:55:00,1004.20,40.0,31.4,71,,,1004.65,38.2,28.1,66,,
2024-04-28 11:05:00,1004.20,40.0,31.8,72,0,0,1006.12,38.2,28.1,66,4.2,138
2024-04-28 11:15:00,1004.20,40.0,32.1,73,0,308,1006.12,38.2,28.1,66,4.2,120
2024-04-28 11:25:00,1004.10,40.0,32.1,73,0,184,1003.84,38.2,28.1,66,4.2,120
2024-04-28 11:35:00,1004.00,40.0,32.1,73,0,0,1003.84,38.2,28.1,66,4.2,138
2024-04-28 11:45:00,1003.90,40.0,31.8,72,0,149,1005.54,38.2,28.0,66,4.2,123
2024-04-28 11:55:00,1003.90,41.0,32.4,71,0,0,1005.52,38.2,28.0,66,4.2,141
2024-04-28 12:05:00,1004.00,41.0,32.7,72,1,186,1005.43,38.2,28.0,66,4.2,123
2024-04-28 12:15:00,1004.10,41.0,32.7,72,0,96,1006.00,38.2,28.0,66,4.2,123
2024-04-28 12:25:00,1003.90,41.0,33.1,73,1,263,1003.76,38.2,28.0,66,4.2,123
2024-04-28 12:35:00,1004.00,41.0,33.1,73,0,160,1003.76,38.2,28.0,66,4.2,123
2024-04-28 12:45:00,1004.00,41.0,33.1,73,0,0,1005.24,40.4,27.3,59,5.5,140
2024-04-28 12:55:00,1003.90,40.0,32.4,74,0,0,1005.29,40.4,27.3,59,5.5,140
2024-04-28 13:05:00,1003.90,40.0,32.4,74,0,269,1005.80,40.4,27.3,59,5.5,123
2024-04-28 13:15:00,1004.00,41.0,33.4,74,1,295,1005.15,40.4,27.3,59,5.5,123
2024-04-28 13:25:00,1003.90,41.0,33.4,74,0,261,1003.31,40.4,27.3,59,5.5,123
2024-04-28 13:35:00,1003.90,41.0,33.4,74,0,296,1003.31,40.4,27.3,59,5.5,123
2024-04-28 13:45:00,1004.00,41.0,33.1,73,0,270,1005.34,40.1,29.1,64,5.7,125
2024-04-28 13:55:00,1003.90,41.0,33.1,73,0,287,1005.22,40.1,29.1,64,5.7,125
2024-04-28 14:05:00,1003.90,42.0,33.0,70,0,123,1004.89,40.1,29.1,64,5.7,125
2024-04-28 14:15:00,1003.90,43.0,32.9,67,3,151,1005.49,40.1,29.1,64,5.7,125
2024-04-28 14:25:00,1003.90,44.0,33.5,66,1,264,1003.81,40.1,29.1,64,5.7,125
2024-04-28 14:35:00,1004.00,44.0,33.5,66,1,266,1003.81,40.1,29.1,64,5.7,125
2024-04-28 14:45:00,1003.90,44.0,33.8,67,0,254,1005.25,43.3,28.5,55,5.5,130
2024-04-28 14:55:00,1004.00,44.0,33.8,67,0,0,1005.22,43.3,28.5,55,5.5,147
2024-04-28 15:05:00,1004.10,45.0,34.8,67,1,269,1004.91,43.3,28.5,55,5.5,130
2024-04-28 15:15:00,1004.10,45.0,34.4,66,0,109,1005.49,43.3,28.5,55,5.5,130
2024-04-28 15:25:00,1004.00,46.0,33.8,62,1,126,1003.81,43.3,28.5,55,5.5,130
2024-04-28 15:35:00,1004.10,47.0,34.3,61,2,174,1003.81,43.3,28.5,55,5.5,130
2024-04-28 15:45:00,1004.10,48.0,34.4,59,3,146,1005.74,46.4,28.8,50,5.2,152
2024-04-28 15:55:00,1004.10,48.0,34.0,58,3,151,1005.11,46.4,28.8,50,5.2,152
2024-04-28 16:05:00,1004.00,48.0,34.0,58,3,132,1004.94,46.4,28.8,50,5.2,152
2024-04-28 16:15:00,1004.00,50.0,34.5,55,2,141,1006.05,46.4,28.8,50,5.2,152
2024-04-28 16:25:00,1003.90,53.0,35.4,50,4,123,1003.91,47.1,28.8,48,5.2,152
2024-04-28 16:35:00,1004.00,54.0,34.7,47,3,128,1003.91,47.1,28.8,48,5.2,152
2024-04-28 16:45:00,1003.60,55.0,35.1,46,2,141,1005.53,50.4,29.5,44,4.7,156
2024-04-28 16:55:00,1003.50,56.0,34.9,44,3,137,1004.53,50.4,30.0,45,4.7,156
2024-04-28 17:05:00,1003.40,55.0,34.5,45,3,147,1004.70,50.4,29.4,44,4.7,156
2024-04-28 17:15:00,1003.30,54.0,33.0,44,2,112,1005.37,50.4,26.7,39,4.7,156
2024-04-28 17:25:00,1003.20,53.0,33.2,46,0,231,1003.38,50.4,26.7,39,4.7,156
2024-04-28 17:35:00,1003.10,54.0,33.6,45,1,124,1003.79,50.4,26.7,39,4.7,156
2024-04-28 17:45:00,1002.80,55.0,32.2,41,2,56,1004.88,51.8,27.0,37,4.8,179
2024-04-28 17:55:00,1002.70,57.0,31.4,37,1,143,1004.06,51.8,27.0,37,4.8,179
2024-04-28 18:05:00,1002.60,56.0,29.9,36,1,98,1003.92,51.8,24.2,33,4.8,179
2024-04-28 18:15:00,1002.50,55.0,29.0,36,1,204,1003.92,51.8,24.2,33,4.8,179
2024-04-28 18:25:00,1002.40,54.0,28.8,37,2,260,1002.76,51.8,24.2,33,4.8,179
2024-04-28 18:35:00,1002.60,54.0,30.0,39,3,243,1003.21,51.8,24.2,33,4.8,179
2024-04-28 18:45:00,1002.60,52.0,31.8,45,4,301,1004.87,50.1,25.3,37,3.7,217
2024-04-28 18:55:00,1002.50,52.0,32.3,46,4,299,1003.70,50.1,25.3,37,3.7,217
2024-04-28 19:05:00,1002.60,51.0,33.0,49,3,292,1003.82,50.1,27.3,41,3.7,217
2024-04-28 19:15:00,1002.90,50.0,33.1,51,4,311,1004.44,50.1,27.8,41,3.7,217
2024-04-28 19:25:00,1002.60,49.0,34.0,56,3,285,1002.95,50.1,28.6,43,3.7,217
2024-04-28 19:35:00,1003.10,49.0,36.2,61,3,279,1003.40,50.1,27.8,41,3.7,217
2024-04-28 19:45:00,1002.70,49.0,36.2,61,3,336,1005.23,50.0,29.6,45,3.4,245
2024-04-28 19:55:00,1002.70,50.0,35.0,56,2,269,1004.25,50.0,28.8,43,3.4,245
2024-04-28 20:05:00,1002.70,51.0,34.5,53,3,301,1004.36,50.0,27.5,41,3.4,245
2024-04-28 20:15:00,1002.80,50.0,33.5,53,5,298,1005.05,50.0,27.5,41,3.4,245
2024-04-28 20:25:00,1003.20,50.0,34.0,54,3,270,1003.25,50.0,27.5,41,3.1,257
2024-04-28 20:35:00,1003.60,50.0,33.1,51,4,266,1003.25,50.0,27.5,41,3.1,257
2024-04-28 20:45:00,1004.10,49.0,34.5,57,3,270,1005.92,48.3,29.6,48,2.9,270
2024-04-28 20:55:00,1004.40,47.0,35.1,63,3,211,1005.09,48.3,29.6,48,2.9,270
2024-04-28 21:05:00,1004.70,46.0,35.0,65,3,301,1005.20,48.3,29.6,48,2.9,270
2024-04-28 21:15:00,1004.90,44.0,35.3,71,5,289,1005.33,48.3,29.3,47,2.9,270
2024-04-28 21:25:00,1005.40,43.0,36.0,76,4,299,1006.92,45.9,29.3,51,3.6,266
2024-04-28 21:35:00,1006.10,41.0,36.2,82,3,270,1005.72,45.8,29.3,52,3.6,266
2024-04-28 21:45:00,1005.70,40.0,35.8,84,2,291,1006.21,41.6,30.8,65,4.0,314
2024-04-28 21:55:00,1005.90,40.0,36.1,85,2,298,1005.88,41.6,30.8,65,4.0,314
2024-04-28 22:05:00,1005.90,41.0,37.1,85,0,45,1006.43,41.6,30.8,65,4.0,314
2024-04-28 22:15:00,1005.40,42.0,36.9,81,1,10,1006.15,41.6,30.8,65,4.0,314
2024-04-28 22:25:00,1005.90,41.0,35.6,81,0,143,1005.08,41.8,30.8,64,3.6,286
2024-04-28 22:35:00,1005.70,42.0,36.6,81,1,161,1005.08,41.8,30.8,64,3.6,286
2024-04-28 22:45:00,1005.70,43.0,37.3,80,1,176,1007.31,42.5,32.1,66,3.0,294
2024-04-28 22:55:00,1005.60,44.0,37.3,77,1,145,1006.08,42.5,32.1,66,3.0,294
2024-04-28 23:05:00,1005.60,45.0,38.3,77,1,176,1007.04,42.5,32.1,66,3.0,294
2024-04-28 23:15:00,1005.60,45.0,37.6,75,1,140,1006.50,42.5,32.1,66,3.0,294
2024-04-28 23:25:00,1005.40,44.0,37.0,76,3,169,1005.32,42.5,32.1,66,3.0,294
2024-04-28 23:35:00,1005.30,45.0,37.3,74,3,152,1005.32,42.5,32.1,66,3.0,294
2024-04-28 23:45:00,1005.30,45.0,37.3,74,3,166,1006.57,43.9,33.6,66,2.1,328
2024-04-28 23:55:00,1005.30,45.0,37.6,75,2,148,1006.12,43.9,33.4,66,2.1,328
2024-04-29 00:15:00,1005.40,45.0,36.9,72,2,150,,,,,,
2024-04-29 00:25:00,1005.20,45.0,37.2,74,2,135,,,,,,
2024-04-29 00:45:00,1005.40,44.0,37.0,76,1,243,1007.34,40.8,32.2,71,,33
2024-04-29 00:55:00,1005.70,44.0,37.9,79,0,297,1005.81,40.8,31.5,69,,40
2024-04-29 01:15:00,1005.70,45.0,36.9,72,0,118,,,,,,
2024-04-29 01:25:00,1005.90,46.0,36.8,69,0,344,,,,,,
2024-04-29 01:45:00,1005.80,45.0,36.9,73,0,300,1007.77,38.4,32.0,77,,33
2024-04-29 01:55:00,1006.20,43.0,36.0,76,2,319,1006.85,38.4,32.7,79,,40
2024-04-29 02:15:00,1006.80,40.0,35.3,82,1,153,,,,,,
2024-04-29 02:25:00,1007.00,40.0,35.9,84,1,133,,,,,,
2024-04-29 02:45:00,1007.00,41.0,36.5,83,0,141,1007.94,38.0,31.4,76,,33
2024-04-29 02:55:00,1007.30,40.0,35.5,83,0,144,1008.37,38.0,31.4,76,,34
2024-04-29 03:15:00,1007.40,38.0,35.0,88,1,147,,,,,,
2024-04-29 03:25:00,1007.20,38.0,35.6,90,3,167,,,,,,
2024-04-29 03:45:00,1007.60,37.0,34.8,91,1,154,1008.69,34.2,29.8,83,,33
2024-04-29 03:55:00,1007.60,37.0,34.8,91,0,164,1009.37,34.2,31.5,89,,33
2024-04-29 04:15:00,1007.70,36.0,34.2,93,0,135,,,,,,
2024-04-29 04:25:00,1007.70,36.0,34.4,93,1,130,,,,,,
2024-04-29 04:45:00,1007.70,36.0,34.4,93,,,1008.96,34.4,27.2,74,,
2024-04-29 04:55:00,1007.90,35.0,33.4,93,,,1009.68,34.4,27.2,74,,
2024-04-29 05:15:00,1008.10,35.0,33.5,93,0,68,,,,,,
2024-04-29 05:25:00,1008.10,35.0,33.7,95,0,,,,,,,
2024-04-29 05:45:00,1008.30,35.0,33.7,94,,,1009.38,33.2,27.7,79,,
2024-04-29 05:55:00,1008.40,35.0,33.7,94,,,1010.24,33.2,27.7,79,,
2024-04-29 06:15:00,1008.40,34.0,32.7,94,0,,,,,,,
2024-04-29 06:25:00,1008.50,33.0,31.7,95,0,,,,,,,
2024-04-29 06:45:00,1008.40,33.0,31.9,95,,,1009.66,33.8,28.4,80,,
2024-04-29 06:55:00,1008.60,32.0,30.9,95,,,1008.79,33.8,28.4,80,,
2024-04-29 07:15:00,1008.60,32.0,31.0,95,0,,,,,,,
2024-04-29 07:25:00,1008.60,32.0,31.0,95,0,,,,,,,
2024-04-29 07:45:00,1008.70,32.0,31.2,96,0,0,1010.24,32.1,27.4,82,,49
2024-04-29 07:55:00,1008.70,32.0,31.2,96,,,1008.91,32.1,27.4,82,,
2024-04-29 08:15:00,1008.70,31.0,30.5,97,0,58,,,,,,
2024-04-29 08:25:00,1008.90,31.0,30.5,97,0,,,,,,,
2024-04-29 08:45:00,1009.00,31.0,30.5,97,,,1010.19,32.6,27.4,81,,
2024-04-29 08:55:00,1009.00,31.0,30.5,97,,,1011.03,32.6,27.4,81,,
2024-04-29 09:15:00,1008.90,31.0,30.5,97,0,,,,,,,
2024-04-29 09:25:00,1009.00,31.0,30.5,97,0,,,,,,,
2024-04-29 09:45:00,1009.20,31.0,30.5,97,,,1010.24,32.5,28.1,83,,
2024-04-29 09:55:00,1009.20,32.0,31.5,97,0,140,1011.07,32.5,28.1,83,,32
2024-04-29 10:15:00,1009.10,32.0,31.5,97,0,,,,,,,
2024-04-29 10:25:00,1009.10,32.0,31.5,97,0,141,,,,,,
2024-04-29 10:45:00,1009.30,32.0,31.5,97,,,1010.97,31.3,27.5,85,,
2024-04-29 10:55:00,1009.30,32.0,31.5,97,,,1009.41,31.3,27.5,85,,
2024-04-29 11:15:00,1009.40,33.0,32.5,98,0,,,,,,,
2024-04-29 11:25:00,1009.50,33.0,32.5,98,0,90,,,,,,
2024-04-29 11:35:00,1009.50,33.0,32.5,98,0,,,,,,,
2024-04-29 11:45:00,1009.50,33.0,32.5,97,,,1010.34,31.2,26.4,81,,
2024-04-29 11:55:00,1009.60,33.0,32.5,97,0,248,1010.94,31.2,26.4,81,,34
2024-04-29 11:56:00,1009.60,33.0,32.5,98,0,248,,,,,,
2024-04-29 12:15:00,1009.60,33.0,32.5,98,0,,,,,,,
2024-04-29 12:25:00,1009.80,33.0,32.5,98,0,248,,,,,,
2024-04-29 12:45:00,1009.70,33.0,32.5,97,,,1010.60,30.0,25.5,83,,
2024-04-29 12:55:00,1009.70,33.0,32.5,97,0,0,1011.38,30.0,25.5,83,,49
2024-04-29 13:15:00,1009.70,34.0,33.5,98,0,,,,,,,
2024-04-29 13:26:00,1009.70,34.0,33.5,98,0,,,,,,,
2024-04-29 13:55:00,1009.90,34.0,32.7,94,0,,,,,,,
2024-04-29 14:15:00,1010.00,35.0,33.5,93,0,256,,,,,,
2024-04-29 14:25:00,1010.10,35.0,33.5,93,0,245,,,,,,
2024-04-29 14:45:00,1010.00,37.0,34.3,89,0,243,,,,,,
2024-04-29 14:55:00,1010.10,38.0,34.8,88,0,263,,,,,,
2024-04-29 15:15:00,1009.90,40.0,35.0,82,1,3,,,,,,
2024-04-29 15:25:00,1010.00,40.0,34.6,81,2,252,,,,,,
2024-04-29 15:45:00,1010.10,40.0,34.3,80,0,293,,,,,,
2024-04-29 15:55:00,1010.20,40.0,34.6,81,0,253,,,,,,
2024-04-29 16:15:00,1010.20,48.0,34.8,60,0,30,,,,,,
2024-04-29 16:25:00,1010.20,48.0,33.9,58,0,230,,,,,,
2024-04-29 16:45:00,1009.90,46.0,33.7,62,1,195,,,,,,
2024-04-29 16:55:00,1010.00,46.0,33.7,62,0,179,,,,,,
2024-04-29 17:15:00,1009.90,50.0,33.1,51,1,194,,,,,,
2024-04-29 17:25:00,1009.90,51.0,33.0,49,2,332,,,,,,
2024-04-29 17:45:00,1009.70,52.0,30.8,43,3,250,,,,,,
2024-04-29 17:55:00,1009.60,52.0,30.8,43,4,144,,,,,,
2024-04-29 18:15:00,1009.50,53.0,31.7,44,3,186,,,,,,
2024-04-29 18:25:00,1009.40,51.0,29.9,43,2,232,,,,,,
2024-04-29 18:45:00,1009.30,48.0,26.0,42,2,252,,,,,,
2024-04-29 18:55:00,1009.30,48.0,26.6,42,2,251,,,,,,
2024-04-29 19:15:00,1009.30,53.0,28.1,37,2,91,,,,,,
2024-04-29 19:25:00,1009.20,48.0,26.0,42,1,197,,,,,,
2024-04-29 19:45:00,1009.50,47.0,27.8,47,3,218,,,,,,
2024-04-29 19:55:00,1009.60,45.0,28.9,53,4,154,,,,,,
2024-04-29 20:15:00,1009.60,49.0,29.1,45,2,124,,,,,,
2024-04-29 20:25:00,1009.50,46.0,28.9,51,3,133,,,,,,
2024-04-29 20:45:00,1009.50,48.0,30.3,50,4,145,,,,,,
2024-04-29 20:55:00,1009.30,47.0,29.3,50,5,153,,,,,,
2024-04-29 21:15:00,1009.30,51.0,31.5,47,4,159,,,,,,
2024-04-29 21:25:00,1009.20,52.0,30.2,42,5,147,,,,,,
2024-04-29 21:45:00,1009.20,54.0,30.8,41,3,185,,,,,,
2024-04-29 21:55:00,1009.00,54.0,29.6,39,5,150,,,,,,
2024-04-29 22:15:00,1008.70,52.0,27.2,38,2,170,,,,,,
2024-04-29 22:25:00,1008.90,50.0,25.4,37,2,248,,,,,,
2024-04-29 22:45:00,1009.20,49.0,30.7,48,0,357,,,,,,
2024-04-29 22:55:00,1009.20,49.0,31.2,50,2,59,,,,,,
2024-04-29 23:15:00,1009.20,50.0,28.9,43,1,329,,,,,,
2024-04-29 23:25:00,1009.10,51.0,28.7,41,2,39,,,,,,
2024-04-29 23:46:00,1009.20,50.0,25.4,37,0,56,,,,,,
2024-04-29 23:55:00,1009.20,50.0,27.2,41,2,353,,,,,,
2024-04-30 00:15:00,1009.60,49.0,29.1,45,2,34,,,,,,
2024-04-30 00:25:00,1009.70,48.0,28.2,46,3,25,,,,,,
2024-04-30 00:45:00,1009.70,48.0,29.2,47,0,68,1011.50,41.9,23.6,48,,33
2024-04-30 00:55:00,1009.80,48.0,28.6,46,1,41,1011.44,41.9,23.6,48,,34
2024-04-30 01:15:00,1009.70,48.0,27.7,44,1,200,,,,,,
2024-04-30 01:25:00,1009.80,47.0,26.8,44,2,194,,,,,,
2024-04-30 01:45:00,1010.10,47.0,26.6,44,2,297,1013.08,41.4,24.7,51,,33
2024-04-30 01:55:00,1010.20,46.0,25.7,44,1,295,1011.53,41.4,24.7,51,,34
2024-04-30 02:15:00,1010.30,44.0,30.2,57,2,287,,,,,,
2024-04-30 02:25:00,1010.40,43.0,30.1,60,0,23,,,,,,
2024-04-30 02:45:00,1010.70,42.0,30.8,64,0,0,1012.19,37.1,25.6,62,,50
2024-04-30 02:55:00,1010.70,41.0,31.7,69,1,37,1012.13,37.1,25.6,62,,34
2024-04-30 03:15:00,1010.70,40.0,32.1,73,1,37,,,,,,
2024-04-30 03:25:00,1010.80,39.0,31.1,72,1,4,,,,,,
2024-04-30 03:45:00,1010.90,38.0,30.8,75,0,0,1013.35,34.6,24.4,65,,50
2024-04-30 03:55:00,1011.00,37.0,30.5,77,1,18,1012.60,34.6,24.4,65,,34
2024-04-30 04:15:00,1011.20,36.0,30.1,78,0,4,,,,,,
2024-04-30 04:25:00,1011.10,36.0,30.1,78,1,11,,,,,,
2024-04-30 04:45:00,1011.30,35.0,28.9,78,0,0,1013.09,34.1,24.4,67,,50
2024-04-30 04:55:00,1011.40,35.0,28.9,78,0,0,1012.97,34.1,24.4,67,,51
2024-04-30 05:15:00,1011.60,35.0,28.9,78,1,6,,,,,,
2024-04-30 05:25:00,1011.40,36.0,28.2,73,0,311,,,,,,
2024-04-30 05:45:00,1011.60,36.0,28.2,73,,,1013.43,30.1,22.9,74,,
2024-04-30 05:55:00,1011.70,35.0,27.3,73,0,47,1013.37,30.1,22.9,74,,33
2024-04-30 06:15:00,1011.80,34.0,27.2,75,0,146,,,,,,
2024-04-30 06:25:00,1011.80,34.0,27.6,76,0,,,,,,,
2024-04-30 06:45:00,1012.20,33.0,27.5,79,0,45,1013.59,30.2,22.9,74,,33
2024-04-30 06:55:00,1012.20,32.0,26.8,80,0,0,1013.80,30.2,22.9,74,,51
2024-04-30 07:15:00,1012.40,31.0,26.4,82,0,23,,,,,,
2024-04-30 07:25:00,1012.40,31.0,26.7,83,0,,,,,,,
2024-04-30 07:45:00,1012.80,30.0,26.0,84,,,1014.26,27.3,20.6,75,,
2024-04-30 07:55:00,1012.90,29.0,25.3,85,0,119,1014.51,27.3,20.6,75,,34
2024-04-30 08:15:00,1013.00,29.0,25.9,88,0,,,,,,,
2024-04-30 08:25:00,1013.10,28.0,25.7,91,0,36,,,,,,
2024-04-30 08:45:00,1013.20,28.0,25.7,90,,,1014.65,26.1,21.2,81,,
2024-04-30 08:55:00,1013.30,28.0,25.7,90,0,48,1014.48,26.1,21.2,81,,34
2024-04-30 09:15:00,1013.40,27.0,25.0,91,1,45,,,,,,
2024-04-30 09:25:00,1013.70,27.0,25.0,91,0,,,,,,,
2024-04-30 09:45:00,1013.60,26.0,24.2,92,0,45,1015.05,25.7,20.4,80,,33
2024-04-30 09:55:00,1013.80,26.0,24.5,93,0,39,1015.19,25.7,20.4,80,,34
2024-04-30 10:15:00,1014.00,26.0,24.5,94,0,,,,,,,
2024-04-30 10:25:00,1014.00,25.0,23.8,94,0,,,,,,,
2024-04-30 10:45:00,1014.10,25.0,23.7,94,,,1015.84,24.3,18.9,79,,
2024-04-30 10:55:00,1014.10,25.0,23.7,94,0,48,1014.34,24.3,18.9,79,,33
2024-04-30 11:15:00,1014.30,25.0,24.0,95,0,,,,,,,
2024-04-30 11:25:00,1014.40,24.0,23.0,96,0,,,,,,,
2024-04-30 11:45:00,1014.40,24.0,23.0,95,,,1016.14,23.9,19.2,81,,
2024-04-30 11:55:00,1014.40,24.0,23.0,95,,,1014.64,23.9,19.2,81,,
2024-04-30 12:15:00,1014.60,24.0,23.0,96,0,,,,,,,
2024-04-30 12:25:00,1014.70,23.0,22.0,95,0,,,,,,,
2024-04-30 12:45:00,1015.00,23.0,22.0,95,,,1016.59,25.0,19.7,79,,
2024-04-30 12:55:00,1015.00,23.0,22.0,95,0,21,1015.02,25.0,19.7,79,,33
2024-04-30 13:15:00,1015.10,24.0,23.3,96,0,23,,,,,,
2024-04-30 13:25:00,1015.10,24.0,23.3,96,0,39,,,,,,
2024-04-30 13:45:00,1015.00,24.0,23.3,96,0,45,,,,,,
2024-04-30 13:55:00,1015.10,24.0,23.3,96,1,23,,,,,,
2024-04-30 14:15:00,1015.10,26.0,25.3,97,0,,,,,,,
2024-04-30 14:25:00,1015.20,26.0,25.3,97,0,,,,,,,
2024-04-30 14:45:00,1015.20,29.0,28.0,96,1,149,,,,,,
2024-04-30 14:55:00,1015.30,30.0,27.7,91,2,155,,,,,,
2024-04-30 15:15:00,1015.60,31.0,27.6,86,2,147,,,,,,
2024-04-30 15:25:00,1015.40,34.0,28.8,80,1,156,,,,,,
2024-04-30 15:45:00,1015.40,43.0,31.7,64,0,124,,,,,,
2024-04-30 15:55:00,1015.40,46.0,31.6,57,1,149,,,,,,
2024-04-30 16:15:00,1015.20,50.0,32.1,49,1,157,,,,,,
2024-04-30 16:25:00,1015.10,52.0,32.4,46,0,119,,,,,,
2024-04-30 16:45:00,1014.90,56.0,33.8,42,0,53,,,,,,
2024-04-30 16:55:00,1015.00,47.0,31.2,54,2,239,,,,,,
2024-04-30 17:15:00,1014.80,51.0,31.5,47,1,122,,,,,,
2024-04-30 17:25:00,1014.70,50.0,30.0,45,1,190,,,,,,
2024-04-30 17:45:00,1014.50,53.0,29.9,41,1,201,,,,,,
2024-04-30 17:55:00,1014.50,55.0,29.9,37,1,75,,,,,,
2024-04-30 18:15:00,1014.40,56.0,27.3,33,3,144,,,,,,
2024-04-30 18:25:00,1014.30,55.0,27.1,33,2,204,,,,,,
2024-04-30 18:45:00,1014.30,57.0,28.2,33,2,185,,,,,,
2024-04-30 18:55:00,1014.30,58.0,28.3,31,3,260,,,,,,
2024-04-30 19:15:00,1014.30,60.0,28.5,29,2,26,,,,,,
2024-04-30 19:25:00,1014.10,58.0,27.5,30,3,131,,,,,,
2024-04-30 19:45:00,1013.90,57.0,25.9,30,3,273,,,,,,
2024-04-30 19:55:00,1014.00,59.0,25.9,28,3,280,,,,,,
2024-04-30 20:15:00,1014.00,52.0,27.8,39,4,247,,,,,,
2024-04-30 20:25:00,1014.20,50.0,30.0,45,5,233,,,,,,
2024-04-30 20:45:00,1014.50,48.0,27.1,44,2,318,,,,,,
2024-04-30 20:55:00,1014.40,49.0,25.7,39,1,198,,,,,,
2024-04-30 21:15:00,1014.40,50.0,25.4,37,2,141,,,,,,
2024-04-30 21:25:00,1014.40,55.0,28.5,35,2,158,,,,,,
2024-04-30 21:45:00,1014.00,53.0,25.4,33,3,141,,,,,,
2024-04-30 21:55:00,1014.00,55.0,26.4,32,3,177,,,,,,
2024-04-30 22:15:00,1013.70,58.0,28.3,31,4,145,,,,,,
2024-04-30 22:25:00,1013.60,,,,,,,,,,,
2024-04-30 22:45:00,1013.50,59.0,25.9,28,3,264,,,,,,
2024-04-30 22:55:00,1013.50,59.0,25.9,28,3,246,,,,,,
2024-04-30 23:15:00,1013.30,60.0,27.7,29,4,339,,,,,,
2024-04-30 23:25:00,1013.20,59.0,26.8,28,2,148,,,,,,
2024-04-30 23:45:00,1013.10,60.0,27.7,29,2,302,,,,,,
2024-04-30 23:55:00,1013.20,60.0,26.8,28,2,296,,,,,,
2024-05-01 00:15:00,1012.90,60.0,24.1,24,4,264,,,,,,
2024-05-01 00:25:00,1012.90,60.0,24.1,24,3,214,,,,,,
2024-05-01 00:45:00,1012.90,59.0,22.1,23,2,282,1015.05,51.4,14.7,22,,33
2024-05-01 00:55:00,1012.80,59.0,22.1,23,2,324,1014.57,51.4,14.7,22,,34
2024-05-01 01:15:00,1012.90,59.0,22.3,24,2,286,,,,,,
2024-05-01 01:25:00,1012.80,59.0,23.2,24,2,287,,,,,,
2024-05-01 01:45:00,1012.90,56.0,22.3,26,3,247,1015.21,49.9,15.8,25,,33
2024-05-01 01:55:00,1013.10,56.0,22.3,26,3,261,1014.82,49.9,15.8,25,,34
2024-05-01 02:15:00,1013.20,54.0,24.1,31,3,281,,,,,,
2024-05-01 02:25:00,1013.40,52.0,24.5,33,3,252,,,,,,
2024-05-01 02:45:00,1013.40,54.0,26.0,33,1,235,1015.57,46.5,19.6,33,,33
2024-05-01 02:55:00,1013.40,53.0,25.1,33,0,261,1015.20,45.4,19.7,35,,34
2024-05-01 03:15:00,1013.40,49.0,24.5,37,0,6,,,,,,
2024-05-01 03:25:00,1013.60,47.0,23.3,38,0,35,,,,,,
2024-05-01 03:45:00,1013.70,45.0,23.7,42,0,352,1015.93,39.6,17.9,41,,33
2024-05-01 03:55:00,1013.90,44.0,23.9,44,0,31,1015.89,39.6,18.0,41,,34
2024-05-01 04:15:00,1014.10,42.0,23.8,48,1,10,,,,,,
2024-05-01 04:25:00,1014.30,41.0,23.3,48,0,,,,,,,
2024-05-01 04:45:00,1014.30,39.0,22.8,51,0,8,1016.35,39.2,18.8,43,,33
2024-05-01 04:55:00,1014.30,39.0,23.3,52,,,1016.23,39.2,18.8,43,,
2024-05-01 05:15:00,1014.70,37.0,22.8,56,0,68,,,,,,
2024-05-01 05:45:00,1014.70,36.0,22.7,58,,,1017.11,35.8,19.6,51,,
2024-05-01 05:55:00,1014.90,35.0,23.0,61,,,1016.60,35.8,19.6,51,,
2024-05-01 06:15:00,1014.90,34.0,22.8,63,0,293,,,,,,
2024-05-01 06:25:00,1015.00,34.0,22.8,63,0,56,,,,,,
2024-05-01 06:45:00,1015.60,33.0,22.6,65,0,0,1017.30,34.3,19.0,53,,50
2024-05-01 06:55:00,1015.60,33.0,22.9,66,0,23,1017.37,34.3,19.1,53,,34
2024-05-01 07:15:00,1015.60,33.0,22.9,65,0,23,,,,,,
2024-05-01 07:25:00,1015.70,32.0,22.3,66,0,,,,,,,
2024-05-01 07:45:00,1016.00,32.0,23.0,69,0,0,1017.71,31.7,18.6,57,,50
2024-05-01 07:55:00,1016.00,31.0,22.4,70,0,342,1017.66,31.7,18.6,57,,33
2024-05-01 08:15:00,1016.30,31.0,22.7,71,0,180,,,,,,
2024-05-01 08:25:00,1016.30,30.0,21.8,71,0,23,,,,,,
2024-05-01 08:45:00,1016.50,29.0,21.5,73,,,1018.19,28.5,17.6,63,,
2024-05-01 08:55:00,1016.50,29.0,22.1,75,0,,,,,,,
2024-05-01 09:15:00,1016.50,28.0,21.7,77,0,,,,,,,
2024-05-01 09:25:00,1016.60,28.0,21.7,77,0,,,,,,,
2024-05-01 09:45:00,1016.90,27.0,21.7,79,0,45,1018.17,27.0,18.8,70,,33
2024-05-01 09:55:00,1016.90,27.0,21.9,80,,,1017.65,27.0,18.8,70,,
2024-05-01 10:15:00,1016.80,27.0,22.0,80,0,,,,,,,
2024-05-01 10:25:00,1016.90,26.0,21.0,81,0,,,,,,,
2024-05-01 10:45:00,1017.20,26.0,21.5,82,0,0,1018.49,28.0,19.3,69,,50
2024-05-01 10:55:00,1017.20,26.0,21.5,82,,,1018.06,28.0,19.3,69,,
2024-05-01 11:15:00,1017.30,25.0,21.1,85,0,,,,,,,
2024-05-01 11:25:00,1017.30,25.0,21.1,85,0,,,,,,,
2024-05-01 11:45:00,1017.40,25.0,21.1,84,,,1018.58,26.8,19.7,73,,
2024-05-01 11:55:00,1017.60,24.0,20.4,85,,,1018.24,26.8,19.7,73,,
2024-05-01 12:15:00,1017.60,24.0,21.0,87,0,45,,,,,,
2024-05-01 12:25:00,1017.60,24.0,21.0,87,0,,,,,,,
2024-05-01 12:45:00,1017.70,24.0,20.6,86,,,1018.95,25.8,20.3,79,,
2024-05-01 12:55:00,1017.70,24.0,20.9,87,,,1019.10,25.8,20.3,79,,
2024-05-01 13:15:00,1017.90,24.0,21.2,89,0,,,,,,,
2024-05-01 13:25:00,1018.00,24.0,21.2,89,0,,,,,,,
2024-05-01 13:45:00,1018.20,27.0,23.1,84,0,165,,,,,,
2024-05-01 13:55:00,1018.20,27.0,22.8,83,0,,,,,,,
2024-05-01 14:15:00,1018.10,30.0,25.5,83,0,,,,,,,
2024-05-01 14:25:00,1017.90,31.0,25.3,79,0,,,,,,,
2024-05-01 14:45:00,1018.10,34.0,25.6,70,1,268,,,,,,
2024-05-01 14:55:00,1017.90,34.0,24.9,69,1,287,,,,,,
2024-05-01 15:15:00,1017.90,36.0,25.8,65,0,237,,,,,,
2024-05-01 15:25:00,1018.00,39.0,27.1,61,1,338,,,,,,
2024-05-01 15:45:00,1017.60,46.0,29.4,51,1,249,,,,,,
2024-05-01 15:55:00,1017.50,48.0,30.7,50,1,260,,,,,,
2024-05-01 16:15:00,1017.40,52.0,31.3,44,1,255,,,,,,
2024-05-01 16:25:00,1017.30,52.0,31.9,46,2,24,,,,,,
2024-05-01 16:45:00,1016.90,50.0,32.1,49,2,296,,,,,,
2024-05-01 16:55:00,1016.80,52.0,33.4,49,2,291,,,,,,
2024-05-01 17:15:00,1016.60,53.0,33.3,47,3,272,,,,,,
2024-05-01 17:25:00,1016.60,55.0,34.6,45,2,235,,,,,,
2024-05-01 17:45:00,1016.30,55.0,32.9,43,4,262,,,,,,
2024-05-01 17:55:00,1016.00,56.0,32.6,41,3,288,,,,,,
2024-05-01 18:15:00,1015.90,57.0,32.3,38,2,303,,,,,,
2024-05-01 18:25:00,1015.80,58.0,31.9,37,3,276,,,,,,
2024-05-01 18:45:00,1015.70,60.0,31.6,33,4,261,,,,,,
2024-05-01 18:55:00,1015.60,59.0,30.7,33,3,264,,,,,,
2024-05-01 19:15:00,1015.10,59.0,29.2,32,3,292,,,,,,
2024-05-01 19:25:00,1015.00,61.0,30.1,30,2,273,,,,,,
2024-05-01 19:45:00,1015.00,60.0,27.7,29,3,262,,,,,,
2024-05-01 19:55:00,1014.90,63.0,30.2,28,3,244,,,,,,
2024-05-01 20:15:00,1014.90,60.0,30.8,33,2,42,,,,,,
2024-05-01 20:25:00,1014.80,61.0,31.7,32,2,260,,,,,,
2024-05-01 20:45:00,1014.70,63.0,31.9,31,2,195,,,,,,
2024-05-01 20:55:00,1014.60,60.0,30.8,33,3,260,,,,,,
2024-05-01 21:15:00,1014.50,56.0,28.7,34,2,277,,,,,,
2024-05-01 21:25:00,1014.40,56.0,28.7,34,2,279,,,,,,
2024-05-01 21:45:00,1014.30,59.0,28.4,30,3,152,,,,,,
2024-05-01 21:55:00,1014.10,59.0,29.9,33,2,344,,,,,,
2024-05-01 22:15:00,1014.10,58.0,29.1,32,3,301,,,,,,
2024-05-01 22:25:00,1014.00,56.0,28.7,34,2,256,,,,,,
2024-05-01 22:45:00,1014.00,57.0,29.6,34,2,278,,,,,,
2024-05-01 22:55:00,1014.00,57.0,29.6,34,2,277,,,,,,
2024-05-01 23:15:00,1013.90,59.0,29.9,33,4,247,,,,,,
2024-05-01 23:25:00,1013.60,59.0,28.4,30,3,248,,,,,,
2024-05-01 23:45:00,1013.70,58.0,29.1,32,1,285,,,,,,
2024-05-01 23:55:00,1013.70,57.0,28.9,33,3,274,,,,,,
2024-05-02 00:15:00,1013.70,57.0,28.9,33,1,297,,,,,,
2024-05-02 00:25:00,1013.70,57.0,28.9,33,0,151,,,,,,
2024-05-02 00:45:00,1013.70,56.0,28.5,34,0,217,1015.98,53.4,22.3,29,,33
2024-05-02 00:55:00,1013.70,57.0,29.4,34,0,248,1015.29,53.2,22.8,30,,34
2024-05-02 01:15:00,1013.40,57.0,28.9,33,1,349,,,,,,
2024-05-02 01:25:00,1013.40,57.0,28.2,33,2,36,,,,,,
2024-05-02 01:45:00,1013.30,59.0,28.9,31,2,340,1015.76,51.6,23.3,32,,33
2024-05-02 01:55:00,1013.40,59.0,30.4,33,2,55,1015.12,51.6,23.5,33,,34
2024-05-02 02:15:00,1013.50,60.0,30.1,32,2,5,,,,,,
2024-05-02 02:25:00,1013.50,60.0,30.8,33,1,8,,,,,,
2024-05-02 02:45:00,1013.50,57.0,28.7,33,0,278,1015.80,49.7,22.2,33,,33
2024-05-02 02:55:00,1013.50,56.0,29.2,35,0,242,1015.38,49.7,22.2,33,,34
2024-05-02 03:15:00,1013.50,53.0,28.7,38,0,225,,,,,,
2024-05-02 03:25:00,1013.60,52.0,28.4,40,0,23,,,,,,
2024-05-02 03:45:00,1013.50,49.0,27.9,43,,,1016.12,44.7,23.1,42,,
2024-05-02 03:55:00,1013.70,47.0,27.2,45,,,1015.58,44.7,23.1,42,,
2024-05-02 04:15:00,1014.00,45.0,27.5,49,0,338,,,,,,
2024-05-02 04:25:00,1013.90,44.0,27.1,51,0,,,,,,,
2024-05-02 04:35:00,1014.00,43.0,26.6,51,0,345,,,,,,
2024-05-02 04:45:00,1014.10,44.0,27.5,51,0,296,1016.52,42.8,23.0,45,,33
2024-05-02 04:55:00,1014.10,44.0,27.0,50,0,0,1016.02,42.8,23.0,45,,51
2024-05-02 05:15:00,1014.20,43.0,27.1,52,0,0,,,,,,
2024-05-02 05:25:00,1014.20,42.0,26.6,54,0,293,,,,,,
2024-05-02 05:45:00,1014.30,40.0,26.4,58,,,1016.53,39.6,23.1,51,,
2024-05-02 05:55:00,1014.20,40.0,27.3,60,0,32,1015.93,39.6,23.1,51,,34
2024-05-02 06:15:00,1014.40,39.0,26.7,61,0,16,,,,,,
2024-05-02 06:25:00,1014.50,39.0,26.7,61,0,35,,,,,,
2024-05-02 06:45:00,1014.60,39.0,26.8,61,1,26,1016.65,37.2,22.7,55,,33
2024-05-02 06:46:00,1014.60,39.0,26.7,61,1,26,,,,,,
2024-05-02 06:55:00,1014.50,40.0,27.7,61,1,29,1016.24,37.2,22.7,55,,34
2024-05-02 07:15:00,1014.50,40.0,27.6,60,1,28,,,,,,
2024-05-02 07:25:00,1014.50,40.0,27.2,59,1,349,,,,,,
2024-05-02 07:45:00,1014.70,40.0,27.3,60,0,28,1016.84,35.0,22.6,60,,33
2024-05-02 07:55:00,1014.80,39.0,27.1,62,0,0,1016.62,35.0,22.6,60,,51
2024-05-02 08:15:00,1014.90,37.0,26.4,65,0,0,,,,,,
2024-05-02 08:25:00,1015.00,36.0,26.1,66,0,,,,,,,
2024-05-02 08:45:00,1015.20,34.0,26.0,72,,,1017.23,35.1,23.8,63,,
2024-05-02 08:55:00,1015.20,34.0,26.3,73,0,45,1016.89,35.1,23.8,63,,34
2024-05-02 09:15:00,1015.30,33.0,26.3,76,0,,,,,,,
2024-05-02 09:25:00,1015.40,32.0,25.6,76,0,,,,,,,
2024-05-02 09:45:00,1015.80,32.0,27.7,83,0,0,1017.94,33.4,24.0,68,,50
2024-05-02 09:55:00,1015.80,32.0,28.0,84,,,1017.25,33.4,24.0,68,,
2024-05-02 10:15:00,1015.90,31.0,27.3,85,0,,,,,,,
2024-05-02 10:25:00,1016.00,31.0,27.6,86,0,,,,,,,
2024-05-02 10:45:00,1016.10,30.0,26.6,86,,,1018.36,33.7,23.8,66,,
2024-05-02 10:55:00,1016.20,30.0,26.8,87,,,1017.65,33.7,23.8,66,,
2024-05-02 11:15:00,1016.10,30.0,27.4,90,0,,,,,,,
2024-05-02 11:25:00,1016.30,30.0,27.4,90,0,,,,,,,
2024-05-02 11:45:00,1016.40,30.0,27.1,88,,,1018.01,30.8,23.1,72,,
2024-05-02 11:55:00,1016.50,29.0,26.4,89,0,45,1017.86,30.8,23.1,72,,33
2024-05-02 12:15:00,1016.50,29.0,26.4,89,0,,,,,,,
2024-05-02 12:25:00,1016.70,29.0,26.7,91,0,,,,,,,
2024-05-02 12:45:00,1016.90,28.0,25.7,90,0,113,1018.07,31.5,23.8,72,,33
2024-05-02 12:55:00,1016.90,28.0,25.9,91,,,1018.00,31.5,23.8,72,,
2024-05-02 13:15:00,1016.90,28.0,26.0,91,0,,,,,,,
2024-05-02 13:25:00,1017.30,29.0,27.0,91,0,141,,,,,,
2024-05-02 13:45:00,1017.40,30.0,27.4,90,0,132,,,,,,
2024-05-02 13:55:00,1017.40,30.0,27.4,90,0,,,,,,,
2024-05-02 14:15:00,1017.30,32.0,28.9,88,0,,,,,,,
2024-05-02 14:25:00,1017.40,33.0,29.0,84,0,,,,,,,
2024-05-02 14:45:00,1017.40,36.0,30.4,79,1,137,,,,,,
2024-05-02 14:55:00,1017.50,38.0,30.5,73,1,154,,,,,,
2024-05-02 15:15:00,1017.70,40.0,31.0,70,0,121,,,,,,
2024-05-02 15:25:00,1017.50,43.0,31.7,64,1,159,,,,,,
2024-05-02 15:45:00,1017.50,51.0,33.0,49,0,49,,,,,,
2024-05-02 15:55:00,1017.40,52.0,32.9,47,2,242,,,,,,
2024-05-02 16:15:00,1017.30,54.0,33.1,44,2,347,,,,,,
2024-05-02 16:25:00,1017.30,56.0,34.4,44,2,282,,,,,,
2024-05-02 16:45:00,1016.90,59.0,35.9,41,1,273,,,,,,
2024-05-02 16:55:00,1016.90,55.0,35.1,46,3,257,,,,,,
2024-05-02 17:15:00,1016.60,57.0,36.4,46,4,268,,,,,,
2024-05-02 17:25:00,1016.50,57.0,36.4,46,3,235,,,,,,
2024-05-02 17:45:00,1016.40,59.0,36.5,42,2,226,,,,,,
2024-05-02 17:55:00,1016.20,59.0,36.5,42,2,277,,,,,,
2024-05-02 18:15:00,1016.10,61.0,37.1,40,2,160,,,,,,
2024-05-02 18:25:00,1015.80,62.0,37.4,40,2,197,,,,,,
2024-05-02 18:45:00,1015.70,62.0,37.4,40,2,269,,,,,,
2024-05-02 18:55:00,1015.50,62.0,36.1,37,2,252,,,,,,
2024-05-02 19:15:00,1015.30,64.0,36.5,36,2,155,,,,,,
2024-05-02 19:25:00,1015.20,66.0,38.3,36,2,128,,,,,,
2024-05-02 19:45:00,1015.00,65.0,36.7,35,3,190,,,,,,
2024-05-02 19:55:00,1015.00,66.0,36.8,33,2,203,,,,,,
2024-05-02 20:15:00,1014.80,66.0,36.1,33,2,145,,,,,,
2024-05-02 20:25:00,1014.70,67.0,34.5,30,4,149,,,,,,
2024-05-02 20:45:00,1014.50,67.0,34.5,30,2,150,,,,,,
2024-05-02 20:55:00,1014.40,68.0,32.8,27,3,216,,,,,,
2024-05-02 21:15:00,1014.40,70.0,34.5,26,4,156,,,,,,
2024-05-02 21:25:00,1014.30,64.0,31.9,29,5,146,,,,,,
2024-05-02 21:45:00,1014.20,63.0,32.7,32,1,142,,,,,,
2024-05-02 21:55:00,1014.20,64.0,31.9,29,3,159,,,,,,
2024-05-02 22:15:00,1014.20,64.0,31.9,29,1,107,,,,,,
2024-05-02 22:25:00,1014.00,66.0,33.7,29,2,339,,,,,,
2024-05-02 22:45:00,1013.90,63.0,31.9,31,1,302,,,,,,
2024-05-02 22:55:00,1013.90,64.0,32.8,31,2,341,,,,,,
2024-05-02 23:15:00,1013.90,62.0,31.8,31,1,228,,,,,,
2024-05-02 23:25:00,1013.90,62.0,31.8,31,1,327,,,,,,
2024-05-02 23:45:00,1013.50,67.0,32.8,28,3,209,,,,,,
2024-05-02 23:55:00,1013.50,67.0,32.8,28,2,149,,,,,,
2024-05-03 00:15:00,1013.40,69.0,33.6,26,1,259,,,,,,
2024-05-03 00:25:00,1013.20,69.0,32.7,25,3,258,,,,,,
2024-05-03 00:45:00,1013.20,67.0,30.8,25,2,284,1015.57,59.1,25.9,27,,33
2024-05-03 00:55:00,1013.20,66.0,32.6,28,4,142,1015.14,58.6,25.9,28,,34
2024-05-03 01:15:00,1013.20,63.0,34.9,35,4,52,,,,,,
2024-05-03 01:25:00,1013.10,61.0,33.1,34,3,28,,,,,,
2024-05-03 01:45:00,1013.00,61.0,32.9,34,1,4,1015.49,57.0,26.9,31,,33
2024-05-03 01:55:00,1012.90,61.0,32.9,34,1,156,1014.77,57.0,26.9,31,,34
2024-05-03 02:15:00,1013.10,59.0,32.1,36,2,127,,,,,,
2024-05-03 02:25:00,1012.90,59.0,32.1,36,0,,,,,,,
2024-05-03 02:45:00,1012.80,57.0,32.1,38,0,30,1015.03,54.6,28.1,35,,33
2024-05-03 02:55:00,1012.70,56.0,31.8,39,,,1014.83,54.6,28.1,35,,
2024-05-03 03:15:00,1013.00,54.0,32.6,43,0,,,,,,,
2024-05-03 03:25:00,1012.90,53.0,32.2,44,0,,,,,,,
2024-05-03 03:45:00,1012.90,51.0,33.0,49,0,0,1015.07,50.3,28.2,42,,50
2024-05-03 03:55:00,1012.90,50.0,32.1,49,1,35,1014.91,50.3,28.2,42,,34
2024-05-03 04:15:00,1012.90,49.0,31.7,51,0,,,,,,,
2024-05-03 04:25:00,1013.10,48.0,31.7,52,0,,,,,,,
2024-05-03 04:45:00,1013.20,48.0,32.2,54,,,1015.25,44.1,27.3,51,,
2024-05-03 04:55:00,1013.10,47.0,31.2,54,,,1015.01,44.1,27.3,51,,
2024-05-03 05:15:00,1013.00,46.0,31.2,55,0,40,,,,,,
2024-05-03 05:25:00,1012.90,45.0,30.7,56,0,,,,,,,
2024-05-03 05:45:00,1012.90,44.0,31.5,61,,,1015.05,39.8,27.2,60,,
2024-05-03 05:55:00,1012.90,43.0,31.4,63,,,1014.79,39.8,27.2,60,,
2024-05-03 06:15:00,1012.90,42.0,31.5,66,0,,,,,,,
2024-05-03 06:25:00,1013.10,41.0,30.5,66,0,,,,,,,
2024-05-03 06:45:00,1013.20,41.0,32.0,70,,,1015.74,37.9,26.1,62,,
2024-05-03 06:55:00,1013.20,41.0,32.4,71,,,1015.01,37.9,26.1,62,,
2024-05-03 07:15:00,1013.30,42.0,33.3,70,0,,,,,,,
2024-05-03 07:25:00,1013.20,42.0,32.9,70,0,,,,,,,
2024-05-03 07:45:00,1013.30,41.0,32.7,72,0,152,1015.82,37.3,27.3,66,,33
2024-05-03 07:55:00,1013.40,41.0,32.4,71,0,105,1015.13,37.3,27.3,66,,34
2024-05-03 08:05:00,1013.40,41.0,32.7,72,0,,,,,,,
2024-05-03 08:25:00,1013.30,42.0,33.6,72,0,128,,,,,,
2024-05-03 08:45:00,1013.70,42.0,34.0,73,1,161,1015.49,36.7,26.9,67,,33
2024-05-03 08:55:00,1013.70,41.0,33.4,74,0,146,1015.13,36.7,26.9,67,,34
2024-05-03 09:15:00,1013.60,40.0,33.1,76,1,36,,,,,,
2024-05-03 09:25:00,1013.40,40.0,33.4,76,1,65,,,,,,
2024-05-03 09:45:00,1013.60,39.0,32.4,77,0,0,1015.69,35.1,26.8,71,,50
2024-05-03 09:55:00,1013.70,38.0,32.1,79,0,30,1015.22,35.1,26.8,71,,34
2024-05-03 10:15:00,1013.60,37.0,31.7,80,0,45,,,,,,
2024-05-03 10:25:00,1013.50,37.0,31.7,80,0,68,,,,,,
2024-05-03 10:45:00,1013.40,36.0,30.4,79,0,45,1015.58,34.5,26.2,71,,33
2024-05-03 10:55:00,1013.40,35.0,29.5,80,0,0,1015.07,34.5,26.2,71,,51
2024-05-03 11:15:00,1013.50,34.0,29.4,82,0,45,,,,,,
2024-05-03 11:25:00,1013.70,34.0,29.4,82,1,41,,,,,,
2024-05-03 11:45:00,1013.50,34.0,29.9,84,1,39,1015.78,31.6,25.1,76,,33
2024-05-03 11:55:00,1013.50,33.0,29.0,84,0,36,1015.14,31.7,25.1,76,,34
2024-05-03 12:15:00,1013.30,33.0,29.3,86,0,44,,,,,,
2024-05-03 12:25:00,1013.40,33.0,29.3,86,0,,,,,,,
2024-05-03 12:45:00,1013.40,32.0,28.5,86,0,0,1015.52,30.1,24.3,78,,50
2024-05-03 12:55:00,1013.40,32.0,28.8,87,,,1014.95,30.1,24.3,78,,
2024-05-03 13:15:00,1013.50,31.0,28.1,89,0,,,,,,,
2024-05-03 13:25:00,1013.50,31.0,28.4,90,0,,,,,,,
2024-05-03 13:45:00,1013.40,32.0,29.4,90,0,23,,,,,,
2024-05-03 13:55:00,1013.40,32.0,29.4,90,0,,,,,,,
2024-05-03 14:15:00,1013.30,35.0,31.8,87,1,148,,,,,,
2024-05-03 14:25:00,1013.30,36.0,31.9,85,1,147,,,,,,
2024-05-03 14:45:00,1013.00,38.0,32.7,81,1,153,,,,,,
2024-05-03 14:55:00,1013.00,39.0,32.7,77,1,158,,,,,,
2024-05-03 15:15:00,1013.00,40.0,33.4,76,1,127,,,,,,
2024-05-03 15:25:00,1012.90,43.0,34.2,70,2,131,,,,,,
2024-05-03 15:45:00,1012.40,50.0,35.8,57,2,173,,,,,,
2024-05-03 15:55:00,1012.30,52.0,35.4,52,1,148,,,,,,
2024-05-03 16:16:00,1011.80,58.0,37.3,46,1,144,,,,,,
2024-05-03 16:25:00,1011.80,58.0,36.8,45,1,171,,,,,,
2024-05-03 16:45:00,1011.40,63.0,37.6,38,2,153,,,,,,
2024-05-03 16:55:00,1011.30,59.0,35.9,41,2,167,,,,,,
2024-05-03 17:15:00,1011.00,60.0,35.6,40,3,165,,,,,,
2024-05-03 17:25:00,1011.00,61.0,35.9,38,2,152,,,,,,
2024-05-03 17:45:00,1010.40,63.0,36.3,37,1,215,,,,,,
2024-05-03 17:55:00,1010.30,66.0,37.6,35,2,153,,,,,,
2024-05-03 18:15:00,1010.10,68.0,37.0,31,4,142,,,,,,
2024-05-03 18:25:00,1009.80,64.0,35.8,35,4,143,,,,,,
2024-05-03 18:45:00,1009.60,62.0,35.4,37,1,188,,,,,,
2024-05-03 18:55:00,1009.50,62.0,35.4,37,3,140,,,,,,
2024-05-03 19:15:00,1009.30,67.0,36.2,31,2,58,,,,,,
2024-05-03 19:25:00,1009.10,64.0,35.1,34,3,138,,,,,,
2024-05-03 19:45:00,1008.70,63.0,34.9,35,0,151,,,,,,
2024-05-03 19:55:00,1008.70,63.0,34.2,34,1,113,,,,,,
2024-05-03 20:15:00,1008.50,64.0,34.3,33,5,127,,,,,,
2024-05-03 20:25:00,1008.40,64.0,34.3,33,2,167,,,,,,
2024-05-03 20:45:00,1008.10,69.0,34.5,27,4,147,,,,,,
2024-05-03 20:55:00,1008.00,70.0,34.5,26,3,1,,,,,,
2024-05-03 21:15:00,1007.80,67.0,31.9,26,4,127,,,,,,
2024-05-03 21:25:00,1007.50,68.0,33.7,27,3,132,,,,,,
2024-05-03 21:45:00,1007.20,66.0,31.1,27,3,175,,,,,,
2024-05-03 21:55:00,1007.00,67.0,31.0,25,4,130,,,,,,
2024-05-03 22:15:00,1006.70,70.0,31.5,23,6,145,,,,,,
2024-05-03 22:25:00,1006.70,68.0,31.8,25,5,125,,,,,,
2024-05-03 22:45:00,1006.40,69.0,31.7,25,6,145,,,,,,
2024-05-03 22:55:00,1006.20,66.0,30.1,25,6,136,,,,,,
2024-05-03 23:15:00,1006.00,67.0,31.9,26,5,119,,,,,,
2024-05-03 23:25:00,1006.10,68.0,31.8,25,6,129,,,,,,
2024-05-03 23:45:00,1005.80,68.0,32.8,27,6,117,,,,,,
2024-05-03 23:55:00,1005.80,66.0,31.1,27,5,129,,,,,,
2024-05-04 00:15:00,1005.70,68.0,31.8,25,6,125,,,,,,
2024-05-04 00:25:00,1005.30,66.0,31.1,27,6,121,,,,,,
2024-05-04 00:45:00,1005.40,65.0,30.0,26,6,126,1007.82,62.2,22.9,22,,33
2024-05-04 00:55:00,1005.30,64.0,30.1,27,6,114,1006.77,62.2,22.9,22,,34
2024-05-04 01:15:00,1005.20,65.0,31.1,27,6,121,,,,,,
2024-05-04 01:25:00,1005.00,65.0,31.1,27,4,112,,,,,,
2024-05-04 01:45:00,1004.90,63.0,30.0,28,3,120,1007.66,62.2,22.0,21,,33
2024-05-04 01:55:00,1005.00,63.0,30.0,28,3,110,1007.22,62.2,24.0,23,,34
2024-05-04 02:15:00,1005.10,62.0,30.2,29,1,114,,,,,,
2024-05-04 02:25:00,1005.10,62.0,30.2,29,3,113,,,,,,
2024-05-04 02:45:00,1004.90,62.0,30.8,30,3,125,1007.49,58.9,25.9,28,,33
2024-05-04 02:55:00,1005.00,62.0,30.8,30,3,111,1007.21,58.9,26.1,28,,34
2024-05-04 03:16:00,1005.00,60.0,30.8,33,0,117,,,,,,
2024-05-04 03:25:00,1005.10,60.0,30.8,33,0,157,,,,,,
2024-05-04 03:45:00,1005.10,59.0,30.4,33,0,23,1007.28,54.9,23.8,29,,33
2024-05-04 03:55:00,1005.20,57.0,29.4,34,,,1007.47,54.9,23.8,29,,
2024-05-04 04:15:00,1005.30,55.0,29.2,36,0,113,,,,,,
2024-05-04 04:25:00,1005.30,54.0,31.4,41,0,117,,,,,,
2024-05-04 04:45:00,1005.40,52.0,30.6,43,0,118,1007.60,51.9,24.5,34,,33
2024-05-04 04:55:00,1005.40,51.0,30.9,45,0,118,1007.31,51.9,24.5,34,,34
2024-05-04 05:15:00,1005.20,50.0,31.1,47,0,,,,,,,
2024-05-04 05:25:00,1005.30,49.0,30.7,48,0,158,,,,,,
2024-05-04 05:45:00,1005.30,48.0,30.7,50,,,1008.78,48.3,26.0,41,,
2024-05-04 05:55:00,1005.50,47.0,30.3,51,0,33,1007.54,48.3,26.0,41,,34
2024-05-04 06:15:00,1005.70,47.0,30.8,53,0,,,,,,,
2024-05-04 06:25:00,1005.80,47.0,30.8,53,1,14,,,,,,
2024-05-04 06:45:00,1005.90,47.0,31.2,54,0,163,1008.19,49.7,25.8,39,,33
2024-05-04 06:55:00,1006.00,46.0,30.3,54,1,9,1007.62,49.7,25.8,39,,34
2024-05-04 07:15:00,1006.10,46.0,30.3,54,0,10,,,,,,
2024-05-04 07:25:00,1006.20,46.0,30.3,54,0,,,,,,,
2024-05-04 07:45:00,1006.10,45.0,30.3,56,,,1008.52,46.0,26.1,45,,
2024-05-04 07:55:00,1006.00,45.0,30.7,57,0,41,1007.88,46.0,26.1,45,,34
2024-05-04 08:15:00,1006.00,44.0,31.0,60,0,236,,,,,,
2024-05-04 08:25:00,1006.10,44.0,31.4,61,0,50,,,,,,
2024-05-04 08:45:00,1006.00,44.0,31.5,61,0,0,1008.63,44.3,26.7,49,,50
2024-05-04 08:55:00,1005.90,44.0,31.5,61,0,43,1007.91,44.3,26.7,49,,34
2024-05-04 09:15:00,1006.00,45.0,32.0,59,0,79,,,,,,
2024-05-04 09:25:00,1005.90,45.0,32.0,59,0,28,,,,,,
2024-05-04 09:45:00,1005.80,45.0,31.6,59,1,41,1008.35,42.2,27.7,56,,33
2024-05-04 09:55:00,1005.80,45.0,32.0,60,0,38,1007.62,42.2,27.7,56,,34
2024-05-04 10:15:00,1005.80,45.0,32.0,59,0,39,,,,,,
2024-05-04 10:25:00,1005.90,44.0,31.0,60,0,44,,,,,,
2024-05-04 10:45:00,1005.80,44.0,31.5,61,0,56,1007.97,39.0,27.2,62,,33
2024-05-04 10:55:00,1005.80,43.0,30.9,62,0,0,1007.69,39.0,27.2,62,,51
2024-05-04 11:15:00,1005.70,42.0,30.3,62,0,,,,,,,
2024-05-04 11:25:00,1005.60,42.0,31.1,64,0,,,,,,,
2024-05-04 11:45:00,1005.80,41.0,31.0,67,,,1007.72,37.6,26.1,62,,
2024-05-04 11:55:00,1005.80,40.0,30.4,68,,,1007.55,37.6,26.2,62,,
2024-05-04 12:15:00,1005.60,40.0,31.0,70,0,,,,,,,
2024-05-04 12:25:00,1005.60,39.0,30.1,70,0,,,,,,,
2024-05-04 12:45:00,1005.70,39.0,30.5,71,0,29,1007.56,36.5,26.5,66,,33
2024-05-04 12:55:00,1005.70,40.0,31.4,71,,,1007.30,36.5,26.5,66,,
2024-05-04 13:15:00,1005.60,40.0,31.4,71,0,,,,,,,
2024-05-04 13:25:00,1005.40,41.0,32.3,71,0,,,,,,,
2024-05-04 13:45:00,1005.40,41.0,32.3,71,0,,,,,,,
2024-05-04 13:55:00,1005.40,41.0,32.3,71,0,,,,,,,
2024-05-04 14:15:00,1005.40,43.0,34.6,71,0,118,,,,,,
2024-05-04 14:25:00,1005.30,44.0,34.5,68,0,147,,,,,,
2024-05-04 14:46:00,1005.20,45.0,35.1,67,1,148,,,,,,
2024-05-04 14:55:00,1005.20,47.0,35.9,64,1,151,,,,,,
2024-05-04 15:15:00,1004.90,49.0,35.3,58,0,141,,,,,,
2024-05-04 15:25:00,1005.00,51.0,35.9,55,0,124,,,,,,
2024-05-04 15:45:00,1004.90,55.0,35.7,47,0,122,,,,,,
2024-05-04 15:55:00,1004.90,56.0,36.1,47,0,120,,,,,,
2024-05-04 16:15:00,1004.60,62.0,36.8,39,0,151,,,,,,
2024-05-04 16:25:00,1004.70,64.0,37.2,36,1,194,,,,,,
2024-05-04 16:45:00,1004.20,61.0,37.1,40,1,181,,,,,,
2024-05-04 16:55:00,1004.00,63.0,38.3,39,1,124,,,,,,
2024-05-04 17:15:00,1003.70,64.0,37.2,36,3,144,,,,,,
2024-05-04 17:25:00,1003.60,65.0,35.9,33,5,135,,,,,,
2024-05-04 17:45:00,1003.40,67.0,35.4,30,5,131,,,,,,
2024-05-04 17:55:00,1003.30,67.0,35.4,30,4,161,,,,,,
2024-05-04 18:15:00,1003.00,68.0,35.4,29,3,153,,,,,,
2024-05-04 18:25:00,1002.90,69.0,34.5,27,6,161,,,,,,
2024-05-04 18:45:00,1002.60,67.0,33.7,28,6,123,,,,,,
2024-05-04 18:55:00,1002.50,67.0,34.5,30,5,121,,,,,,
2024-05-04 19:15:00,1002.50,66.0,34.5,30,6,166,,,,,,
2024-05-04 19:25:00,1002.60,66.0,34.5,30,4,137,,,,,,
2024-05-04 19:45:00,1002.30,64.0,34.3,33,3,179,,,,,,
2024-05-04 19:55:00,1002.30,64.0,33.5,32,3,24,,,,,,
2024-05-04 20:15:00,1002.30,64.0,33.5,32,3,124,,,,,,
2024-05-04 20:25:00,1002.20,65.0,34.4,31,4,99,,,,,,
2024-05-04 20:45:00,1001.90,64.0,34.3,33,5,142,,,,,,
2024-05-04 20:55:00,1002.00,64.0,33.5,32,4,3,,,,,,
2024-05-04 21:15:00,1001.60,65.0,34.4,31,3,155,,,,,,
2024-05-04 21:25:00,1001.50,65.0,34.4,31,1,89,,,,,,
2024-05-04 21:45:00,1001.40,65.0,33.6,31,2,235,,,,,,
2024-05-04 21:55:00,1001.30,66.0,34.5,30,2,136,,,,,,
2024-05-04 22:15:00,1000.90,66.0,32.8,29,4,151,,,,,,
2024-05-04 22:25:00,1000.90,66.0,33.7,29,2,122,,,,,,
2024-05-04 22:45:00,1000.40,67.0,33.7,28,2,27,,,,,,
2024-05-04 22:55:00,1000.40,67.0,33.7,28,1,16,,,,,,
2024-05-04 23:15:00,1000.30,67.0,33.7,28,1,167,,,,,,
2024-05-04 23:25:00,1000.20,69.0,34.5,27,2,28,,,,,,
2024-05-04 23:45:00,1000.00,69.0,35.4,28,1,85,,,,,,
2024-05-04 23:55:00,999.90,69.0,34.5,27,0,335,,,,,,
2024-05-05 00:15:00,999.60,69.0,34.5,27,1,96,,,,,,
2024-05-05 00:25:00,999.60,68.0,34.5,28,2,325,,,,,,
2024-05-05 00:45:00,999.40,67.0,34.3,29,1,104,1002.10,65.1,26.9,23,,33
2024-05-05 00:55:00,999.30,67.0,34.3,29,0,48,1001.42,65.1,27.7,24,,34
2024-05-05 01:15:00,999.10,67.0,34.5,30,0,41,,,,,,
2024-05-05 01:25:00,998.90,67.0,34.5,30,2,151,,,,,,
2024-05-05 01:45:00,999.00,67.0,34.3,29,1,13,1002.02,63.5,28.7,26,,33
2024-05-05 01:55:00,999.00,67.0,33.5,28,1,50,1001.18,63.5,26.4,24,,34
2024-05-05 02:15:00,999.00,65.0,32.8,30,1,47,,,,,,
2024-05-05 02:25:00,998.90,65.0,33.6,31,0,7,,,,,,
2024-05-05 02:45:00,999.10,64.0,32.5,30,0,338,1001.46,59.9,29.4,31,,33
2024-05-05 02:55:00,998.90,63.0,32.5,31,0,23,1001.15,59.9,29.4,31,,34
2024-05-05 03:15:00,999.00,62.0,31.8,31,1,44,,,,,,
2024-05-05 03:26:00,999.10,62.0,31.8,31,0,42,,,,,,
2024-05-05 03:45:00,999.10,60.0,31.3,33,0,140,1001.89,55.7,29.0,35,,33
2024-05-05 03:55:00,999.20,60.0,32.0,34,0,0,1001.26,55.7,29.0,35,,51
2024-05-05 04:15:00,999.40,59.0,32.1,36,0,,,,,,,
2024-05-05 04:25:00,999.50,58.0,31.9,37,0,203,,,,,,
2024-05-05 04:45:00,999.50,58.0,33.0,38,,,1002.77,55.4,29.3,36,,
2024-05-05 04:55:00,999.60,58.0,33.6,39,0,38,1003.04,55.4,29.3,36,,34
2024-05-05 05:15:00,999.50,57.0,33.5,41,0,,,,,,,
2024-05-05 05:25:00,999.50,56.0,33.2,42,0,28,,,,,,
2024-05-05 05:45:00,999.40,55.0,34.0,44,,,1001.94,51.9,31.2,45,,
2024-05-05 05:55:00,999.40,55.0,34.5,45,,,1002.21,51.9,31.2,45,,
2024-05-05 06:15:00,999.50,54.0,34.8,48,0,,,,,,,
2024-05-05 06:25:00,999.30,53.0,33.8,47,0,,,,,,,
2024-05-05 06:45:00,999.40,53.0,34.8,49,0,104,1001.92,50.1,30.5,46,,33
2024-05-05 06:55:00,999.40,53.0,35.4,50,0,26,1000.95,50.1,30.5,46,,34
2024-05-05 07:15:00,999.30,52.0,34.9,52,0,45,,,,,,
2024-05-05 07:25:00,999.40,52.0,35.4,52,0,28,,,,,,
2024-05-05 07:45:00,999.30,51.0,35.0,54,,,1001.82,47.1,31.1,53,,
2024-05-05 07:55:00,999.30,51.0,35.4,55,,,1000.93,47.1,31.1,53,,
2024-05-05 08:15:00,999.40,51.0,35.9,55,0,158,,,,,,
2024-05-05 08:25:00,999.20,50.0,35.4,56,0,8,,,,,,
2024-05-05 08:45:00,999.10,50.0,35.9,58,0,0,1001.50,48.7,31.0,50,,50
2024-05-05 08:55:00,999.00,50.0,36.3,59,,,1000.54,48.7,31.0,50,,
2024-05-05 09:15:00,999.00,50.0,36.2,58,0,45,,,,,,
2024-05-05 09:25:00,999.10,49.0,35.7,60,0,,,,,,,
2024-05-05 09:45:00,999.00,49.0,36.2,61,0,0,1001.34,43.5,30.3,59,,50
2024-05-05 09:55:00,998.90,49.0,36.2,61,,,1000.38,43.5,30.3,59,,
2024-05-05 10:15:00,998.60,48.0,35.6,62,0,,,,,,,
2024-05-05 10:25:00,998.90,48.0,36.0,62,0,,,,,,,
2024-05-05 10:45:00,999.00,47.0,35.9,65,0,122,1001.09,42.6,29.8,60,,33
2024-05-05 10:55:00,999.00,47.0,35.5,64,0,0,1000.45,42.6,29.8,60,,51
2024-05-05 11:15:00,998.90,47.0,35.9,64,0,,,,,,,
2024-05-05 11:25:00,998.70,46.0,35.3,66,0,,,,,,,
2024-05-05 11:45:00,998.90,46.0,35.8,67,,,1000.89,41.5,29.9,63,,
2024-05-05 11:55:00,998.90,46.0,35.8,67,,,1000.85,41.5,29.9,63,,
2024-05-05 12:15:00,998.90,45.0,35.1,67,0,,,,,,,
2024-05-05 12:25:00,998.90,45.0,35.1,67,0,,,,,,,
2024-05-05 12:45:00,998.70,45.0,34.8,67,,,1000.64,41.0,29.9,64,,
2024-05-05 12:55:00,998.90,45.0,35.2,68,1,142,1000.76,41.0,29.9,64,,34
2024-05-05 13:15:00,998.90,45.0,35.5,68,0,158,,,,,,
2024-05-05 13:25:00,999.00,45.0,35.5,68,0,144,,,,,,
2024-05-05 13:45:00,999.10,45.0,35.1,67,0,172,,,,,,
2024-05-05 13:55:00,999.00,45.0,35.1,67,0,162,,,,,,
2024-05-05 14:15:00,999.00,46.0,35.7,67,0,141,,,,,,
2024-05-05 14:25:00,999.00,46.0,35.7,67,0,135,,,,,,
2024-05-05 14:45:00,998.90,47.0,35.5,63,0,128,,,,,,
2024-05-05 14:55:00,998.90,48.0,36.4,63,0,149,,,,,,
2024-05-05 15:15:00,998.70,49.0,36.5,61,0,142,,,,,,
2024-05-05 15:25:00,998.70,49.0,36.1,60,0,204,,,,,,
2024-05-05 15:45:00,998.50,50.0,36.2,58,1,162,,,,,,
2024-05-05 15:55:00,998.50,51.0,36.3,57,1,116,,,,,,
2024-05-05 16:15:00,998.10,52.0,36.3,55,3,130,,,,,,
2024-05-05 16:25:00,998.10,53.0,36.3,52,2,154,,,,,,
2024-05-05 16:45:00,997.70,53.0,36.8,53,1,142,,,,,,
2024-05-05 16:55:00,997.60,54.0,37.3,53,0,222,,,,,,
2024-05-05 17:15:00,997.50,57.0,38.5,50,1,158,,,,,,
2024-05-05 17:25:00,997.50,58.0,39.0,49,0,120,,,,,,
2024-05-05 17:45:00,996.90,59.0,38.2,46,2,166,,,,,,
2024-05-05 17:55:00,996.90,60.0,39.2,46,2,170,,,,,,
2024-05-05 18:15:00,996.70,63.0,39.5,41,1,150,,,,,,
2024-05-05 18:25:00,996.60,64.0,39.8,40,0,94,,,,,,
2024-05-05 18:45:00,996.20,69.0,41.6,36,2,148,,,,,,
2024-05-05 18:55:00,996.10,70.0,41.1,35,3,156,,,,,,
2024-05-05 19:15:00,995.80,69.0,40.2,35,2,185,,,,,,
2024-05-05 19:25:00,995.60,69.0,39.5,33,2,174,,,,,,
2024-05-05 19:45:00,995.20,68.0,39.3,35,2,102,,,,,,
2024-05-05 19:55:00,995.20,67.0,39.2,36,3,142,,,,,,
2024-05-05 20:15:00,995.00,69.0,38.7,32,1,157,,,,,,
2024-05-05 20:25:00,994.80,68.0,39.3,35,3,158,,,,,,
2024-05-05 20:45:00,994.50,69.0,40.2,35,3,118,,,,,,
2024-05-05 20:55:00,994.50,69.0,39.5,33,4,116,,,,,,
2024-05-05 21:15:00,994.30,67.0,39.2,36,4,147,,,,,,
2024-05-05 21:25:00,994.30,67.0,39.2,36,5,102,,,,,,
2024-05-05 21:45:00,994.20,65.0,40.7,40,4,152,,,,,,
2024-05-05 21:55:00,994.20,64.0,40.4,41,3,236,,,,,,
2024-05-05 22:15:00,994.30,66.0,39.7,38,2,157,,,,,,
2024-05-05 22:25:00,994.10,66.0,39.0,37,3,143,,,,,,
2024-05-05 22:45:00,994.00,66.0,42.2,41,1,292,,,,,,
2024-05-05 22:55:00,993.90,66.0,41.6,41,1,22,,,,,,
2024-05-05 23:15:00,993.50,67.0,39.2,36,0,141,,,,,,
2024-05-05 23:25:00,993.40,67.0,39.9,36,3,91,,,,,,
2024-05-05 23:45:00,993.40,66.0,39.7,38,3,148,,,,,,
2024-05-05 23:55:00,993.40,66.0,40.3,39,4,125,,,,,,
2024-05-06 00:15:00,993.20,66.0,41.0,40,2,145,,,,,,
2024-05-06 00:25:00,993.60,61.0,42.2,49,6,277,,,,,,
2024-05-06 00:45:00,994.40,57.0,46.3,67,3,242,995.38,59.4,39.9,48,,33
2024-05-06 00:55:00,994.40,56.0,46.1,69,2,348,995.15,59.4,39.9,48,,34
2024-05-06 01:15:00,994.70,55.0,46.5,72,0,309,,,,,,
2024-05-06 01:25:00,994.80,54.0,46.3,75,0,244,,,,,,
2024-05-06 01:45:00,994.70,52.0,46.1,80,2,251,995.02,55.5,39.9,55,,32
2024-05-06 01:55:00,994.80,52.0,47.0,83,1,153,995.57,55.5,39.9,55,,32
2024-05-06 02:15:00,994.80,51.0,47.0,85,1,144,,,,,,
2024-05-06 02:25:00,994.80,51.0,47.3,87,0,,,,,,,
2024-05-06 02:45:00,994.90,50.0,47.4,90,,,995.62,52.8,40.9,63,,
2024-05-06 02:55:00,995.00,50.0,47.7,91,,,996.58,52.8,40.9,63,,
2024-05-06 03:15:00,995.00,50.0,47.8,92,0,135,,,,,,
2024-05-06 03:25:00,995.10,50.0,47.8,92,1,119,,,,,,
2024-05-06 03:45:00,994.90,50.0,48.0,92,,,996.66,50.0,42.2,74,,
2024-05-06 03:55:00,994.90,49.0,47.3,93,,,997.08,50.0,42.2,74,,
2024-05-06 04:15:00,994.90,49.0,47.4,94,0,,,,,,,
2024-05-06 04:25:00,995.10,49.0,47.4,94,0,255,,,,,,
2024-05-06 04:45:00,995.10,49.0,47.6,94,0,0,997.03,48.0,40.6,75,,50
2024-05-06 04:55:00,995.20,49.0,47.6,94,3,172,997.05,48.0,40.6,75,,40
2024-05-06 05:15:00,995.20,49.0,46.8,92,4,124,,,,,,
2024-05-06 05:25:00,995.10,49.0,46.2,90,3,152,,,,,,
2024-05-06 05:45:00,995.30,49.0,45.9,88,1,132,997.27,47.9,39.8,73,,33
2024-05-06 05:55:00,995.30,48.0,45.2,89,1,151,996.78,47.9,39.8,73,,40
2024-05-06 06:15:00,995.60,48.0,45.5,91,0,167,,,,,,
2024-05-06 06:25:00,995.30,48.0,45.2,90,0,284,,,,,,
2024-05-06 06:45:00,995.80,48.0,45.7,91,0,32,997.37,47.4,40.2,76,,33
2024-05-06 06:55:00,995.90,48.0,45.7,91,,,997.48,47.4,40.2,76,,
2024-05-06 07:15:00,996.20,48.0,46.1,92,0,45,,,,,,
2024-05-06 07:25:00,996.30,48.0,46.1,92,0,,,,,,,
2024-05-06 07:45:00,996.30,47.0,45.3,93,1,131,997.82,45.1,38.5,77,,33
2024-05-06 07:55:00,996.20,47.0,45.6,94,0,0,997.70,45.1,38.5,77,,57
2024-05-06 08:15:00,996.40,47.0,45.6,94,0,221,,,,,,
2024-05-06 08:25:00,996.40,47.0,45.6,94,0,259,,,,,,
2024-05-06 08:45:00,996.80,46.0,44.9,95,,,998.51,45.6,41.9,86,,
2024-05-06 08:55:00,997.00,46.0,44.9,95,0,0,998.12,45.6,42.3,88,,49
2024-05-06 09:15:00,997.00,46.0,44.9,95,0,,,,,,,
2024-05-06 09:25:00,997.40,45.0,43.9,96,0,,,,,,,
2024-05-06 09:45:00,997.50,44.0,42.9,95,,,999.54,43.2,40.1,88,,
2024-05-06 09:55:00,997.50,43.0,41.9,95,,,999.31,43.1,35.0,72,,
2024-05-06 10:15:00,997.70,42.0,41.2,96,0,,,,,,,
2024-05-06 10:25:00,998.00,41.0,40.2,96,0,,,,,,,
2024-05-06 10:45:00,998.10,40.0,39.2,96,,,1000.07,44.5,34.8,68,,
2024-05-06 10:55:00,998.20,40.0,39.2,96,,,999.99,44.5,34.8,68,,
2024-05-06 11:15:00,998.40,39.0,38.5,97,0,,,,,,,
2024-05-06 11:25:00,998.60,39.0,38.5,97,0,,,,,,,
2024-05-06 11:45:00,999.10,38.0,37.5,97,,,1001.08,39.6,33.7,79,,
2024-05-06 11:55:00,998.90,38.0,37.5,97,,,1000.32,39.6,33.7,79,,
2024-05-06 12:15:00,999.10,37.0,36.5,98,0,,,,,,,
2024-05-06 12:26:00,999.30,38.0,37.5,98,0,,,,,,,
2024-05-06 12:35:00,999.70,38.0,37.7,98,0,128,,,,,,
2024-05-06 12:45:00,999.60,39.0,38.7,98,,,1001.56,40.2,33.9,77,,
2024-05-06 12:55:00,999.70,39.0,38.7,98,0,142,1001.56,40.2,33.9,77,,34
2024-05-06 13:15:00,999.60,40.0,39.7,98,0,120,,,,,,
2024-05-06 13:25:00,999.90,40.0,39.7,98,0,150,,,,,,
2024-05-06 13:45:00,1000.30,40.0,39.7,98,0,203,,,,,,
2024-05-06 13:55:00,1000.40,40.0,39.7,98,0,,,,,,,
2024-05-06 14:15:00,1000.30,40.0,39.7,98,0,212,,,,,,
2024-05-06 14:25:00,1000.60,40.0,39.7,98,0,133,,,,,,
2024-05-06 14:45:00,1000.60,41.0,40.7,98,0,136,,,,,,
2024-05-06 14:55:00,1000.70,41.0,40.7,98,1,160,,,,,,
2024-05-06 15:15:00,1001.00,42.0,41.7,99,0,113,,,,,,
2024-05-06 15:26:00,1000.90,42.0,41.7,99,0,,,,,,,
2024-05-06 15:45:00,1001.10,43.0,42.5,97,0,124,,,,,,
2024-05-06 15:55:00,1001.00,44.0,42.7,94,0,178,,,,,,
2024-05-06 16:15:00,1000.90,47.0,44.8,92,0,258,,,,,,
2024-05-06 16:25:00,1000.90,51.0,47.0,85,2,342,,,,,,
2024-05-06 16:45:00,1000.80,58.0,45.5,62,1,289,,,,,,
2024-05-06 16:55:00,1000.80,57.0,44.1,62,1,130,,,,,,
2024-05-06 17:15:00,1000.70,58.0,42.4,55,1,121,,,,,,
2024-05-06 17:25:00,1000.80,58.0,40.0,50,1,170,,,,,,
2024-05-06 17:45:00,1000.40,61.0,37.1,40,2,151,,,,,,
2024-05-06 17:55:00,1000.40,61.0,36.5,39,2,151,,,,,,
2024-05-06 18:05:00,1000.30,62.0,36.1,37,2,120,,,,,,
2024-05-06 18:25:00,1000.30,60.0,36.2,40,4,116,,,,,,
2024-05-06 18:45:00,1000.40,62.0,36.8,39,2,116,,,,,,
2024-05-06 18:55:00,1000.40,62.0,34.7,36,4,142,,,,,,
2024-05-06 19:15:00,1000.20,64.0,34.3,33,4,149,,,,,,
2024-05-06 19:25:00,1000.30,64.0,33.5,32,5,134,,,,,,
2024-05-06 19:45:00,1000.30,61.0,34.5,36,4,162,,,,,,
2024-05-06 19:55:00,1000.30,62.0,34.7,36,3,153,,,,,,
2024-05-06 20:15:00,1001.30,58.0,33.2,38,2,270,,,,,,
2024-05-06 20:25:00,1000.30,61.0,35.2,37,3,245,,,,,,
2024-05-06 20:45:00,1000.30,58.0,33.8,40,2,262,,,,,,
2024-05-06 20:55:00,1000.30,59.0,33.4,38,1,130,,,,,,
2024-05-06 21:15:00,1000.70,52.0,38.1,58,3,119,,,,,,
2024-05-06 21:25:00,1001.50,50.0,39.1,65,1,237,,,,,,
2024-05-06 21:45:00,1000.80,53.0,42.3,67,1,27,,,,,,
2024-05-06 21:55:00,1000.80,59.0,41.9,52,2,141,,,,,,
2024-05-06 22:15:00,1000.60,62.0,38.6,41,1,23,,,,,,
2024-05-06 22:25:00,1000.40,59.0,36.5,42,2,247,,,,,,
2024-05-06 22:45:00,1000.80,59.0,37.7,45,3,277,,,,,,
2024-05-06 22:55:00,1001.00,58.0,35.6,42,3,254,,,,,,
2024-05-06 23:15:00,1001.90,,,,5,135,,,,,,
2024-05-06 23:25:00,1002.50,,,,3,113,,,,,,
2024-05-06 23:45:00,1002.50,51.0,39.3,64,1,319,,,,,,
2024-05-06 23:55:00,1002.30,51.0,38.9,62,2,334,,,,,,
2024-05-07 00:15:00,1002.40,55.0,39.6,55,4,357,,,,,,
2024-05-07 00:25:00,1002.80,55.0,39.6,55,2,309,,,,,,
2024-05-07 00:45:00,1003.10,55.0,39.2,55,4,290,1005.53,48.2,35.3,60,,32
2024-05-07 00:55:00,1003.30,53.0,38.7,58,3,285,1005.45,45.6,31.1,56,,32
2024-05-07 01:15:00,1003.40,53.0,38.6,57,2,236,,,,,,
2024-05-07 01:25:00,1003.50,54.0,38.7,55,2,336,,,,,,
2024-05-07 01:45:00,1003.70,54.0,37.8,54,2,280,1005.97,46.4,30.4,53,,33
2024-05-07 01:55:00,1003.80,52.0,37.8,58,3,309,1006.05,45.3,30.4,55,,34
2024-05-07 02:15:00,1003.90,52.0,38.1,58,3,4,,,,,,
2024-05-07 02:25:00,1004.30,51.0,38.0,61,3,291,,,,,,
2024-05-07 02:35:00,1004.50,53.0,38.2,57,2,22,,,,,,
2024-05-07 02:45:00,1004.50,52.0,38.2,59,1,328,1006.29,45.6,30.7,55,,33
2024-05-07 02:55:00,1004.70,52.0,38.2,59,4,342,1006.58,45.6,30.7,55,,34
2024-05-07 03:15:00,1005.10,49.0,38.5,67,2,26,,,,,,
2024-05-07 03:25:00,1005.40,48.0,38.7,70,0,82,,,,,,
2024-05-07 03:45:00,1005.60,46.0,38.9,76,2,354,1007.82,42.2,33.4,70,,33
2024-05-07 03:55:00,1005.60,45.0,38.6,78,2,29,1007.43,42.2,33.4,70,,34
2024-05-07 04:15:00,1005.90,43.0,37.6,80,0,271,,,,,,
2024-05-07 04:25:00,1006.10,43.0,37.9,82,0,,,,,,,
2024-05-07 04:45:00,1006.30,41.0,36.5,83,0,39,1008.19,40.3,32.6,73,,33
2024-05-07 04:55:00,1006.30,41.0,36.8,84,,,1008.14,40.3,32.6,73,,
2024-05-07 05:15:00,1006.50,40.0,36.7,88,0,,,,,,,
2024-05-07 05:25:00,1006.60,39.0,36.0,89,1,20,,,,,,
2024-05-07 05:45:00,1006.80,39.0,35.7,87,,,1008.69,40.0,32.9,75,,
2024-05-07 05:55:00,1007.00,38.0,35.0,88,0,0,1008.77,39.9,32.9,75,,49
2024-05-07 06:15:00,1007.30,38.0,35.6,90,1,23,,,,,,
2024-05-07 06:25:00,1007.50,39.0,36.3,89,0,30,,,,,,
2024-05-07 06:45:00,1007.50,39.0,36.0,88,0,339,1009.48,37.0,31.2,79,,32
2024-05-07 06:55:00,1007.70,39.0,36.0,88,0,0,1009.65,37.0,31.2,79,,49
2024-05-07 07:15:00,1008.00,38.0,35.3,89,2,11,,,,,,
2024-05-07 07:25:00,1008.00,38.0,34.8,88,0,260,,,,,,
2024-05-07 07:45:00,1008.40,38.0,34.4,86,,,1010.29,36.5,31.6,82,,
2024-05-07 07:55:00,1008.50,37.0,33.7,87,0,0,1010.29,36.5,31.6,82,,51
2024-05-07 08:15:00,1008.70,38.0,34.5,86,0,,,,,,,
2024-05-07 08:25:00,1008.90,38.0,34.5,86,0,248,,,,,,
2024-05-07 08:45:00,1009.10,39.0,35.1,85,,,1011.25,36.3,31.3,81,,
2024-05-07 08:55:00,1009.10,39.0,35.1,85,,,1011.12,36.3,31.3,81,,
2024-05-07 09:15:00,1009.30,39.0,35.2,85,0,0,,,,,,
2024-05-07 09:25:00,1009.40,38.0,34.2,85,0,90,,,,,,
2024-05-07 09:45:00,1009.90,38.0,34.2,85,,,1012.13,36.6,31.7,82,,
2024-05-07 09:55:00,1010.00,38.0,34.4,86,0,0,1012.01,36.6,31.7,82,,49
2024-05-07 10:05:00,1010.10,37.0,33.8,87,0,,,,,,,
2024-05-07 10:25:00,1010.60,37.0,34.1,88,0,270,,,,,,
2024-05-07 10:45:00,1011.40,36.0,33.3,89,,,1013.39,35.6,30.5,81,,
2024-05-07 10:55:00,1011.30,36.0,33.6,90,,,1013.39,35.6,30.5,81,,
2024-05-07 11:15:00,1011.60,35.0,32.9,92,0,315,,,,,,
2024-05-07 11:25:00,1011.70,35.0,33.2,92,0,32,,,,,,
2024-05-07 11:45:00,1012.30,36.0,34.1,92,0,254,1014.12,35.8,30.8,82,,33
2024-05-07 11:55:00,1012.40,35.0,33.1,92,0,0,1014.48,35.8,30.8,82,,51
2024-05-07 12:15:00,1012.60,34.0,32.2,92,0,,,,,,,
2024-05-07 12:25:00,1012.80,34.0,32.5,94,0,,,,,,,
2024-05-07 12:45:00,1013.30,34.0,32.4,93,,,1015.19,35.0,29.1,78,,
2024-05-07 12:55:00,1013.50,34.0,32.7,94,0,237,1015.19,35.0,29.1,78,,32
2024-05-07 13:15:00,1013.60,35.0,33.2,92,0,8,,,,,,
2024-05-07 13:25:00,1013.90,36.0,33.6,90,0,211,,,,,,
2024-05-07 13:45:00,1014.40,37.0,33.8,87,1,273,,,,,,
2024-05-07 13:55:00,1014.50,37.0,33.8,87,1,270,,,,,,
2024-05-07 14:15:00,1014.50,38.0,34.5,86,0,326,,,,,,
2024-05-07 14:25:00,1014.80,39.0,34.9,84,2,268,,,,,,
2024-05-07 14:45:00,1014.90,41.0,35.0,79,1,327,,,,,,
2024-05-07 14:55:00,1015.00,43.0,35.0,73,0,285,,,,,,
2024-05-07 15:15:00,1015.10,44.0,32.6,64,2,290,,,,,,
2024-05-07 15:25:00,1015.30,46.0,32.9,59,2,289,,,,,,
2024-05-07 15:45:00,1015.40,50.0,33.1,51,2,241,,,,,,
2024-05-07 15:55:00,1015.50,52.0,33.4,49,2,278,,,,,,
2024-05-07 16:15:00,1015.30,54.0,32.6,43,2,284,,,,,,
2024-05-07 16:25:00,1015.40,55.0,31.7,41,3,296,,,,,,
2024-05-07 16:45:00,1015.60,55.0,29.9,37,3,291,,,,,,
2024-05-07 16:55:00,1015.60,53.0,29.9,41,3,293,,,,,,
2024-05-07 17:15:00,1015.70,55.0,31.1,40,3,332,,,,,,
2024-05-07 17:25:00,1015.60,54.0,30.2,40,4,279,,,,,,
2024-05-07 17:45:00,1015.80,56.0,32.0,39,2,251,,,,,,
2024-05-07 17:55:00,1015.80,57.0,31.6,38,3,342,,,,,,
2024-05-07 18:15:00,1015.70,59.0,32.1,36,3,325,,,,,,
2024-05-07 18:25:00,1015.70,56.0,30.1,36,4,272,,,,,,
2024-05-07 18:45:00,1015.70,59.0,31.4,35,3,270,,,,,,
2024-05-07 18:55:00,1015.70,55.0,29.9,37,2,291,,,,,,
2024-05-07 19:15:00,1015.70,55.0,29.9,37,3,241,,,,,,
2024-05-07 19:25:00,1016.00,53.0,28.7,38,2,264,,,,,,
2024-05-07 19:45:00,1016.00,55.0,29.9,37,1,266,,,,,,
2024-05-07 19:55:00,1016.00,53.0,28.1,37,2,265,,,,,,
2024-05-07 20:15:00,1016.10,56.0,30.1,36,3,20,,,,,,
2024-05-07 20:25:00,1016.20,55.0,30.5,38,1,169,,,,,,
2024-05-07 20:45:00,1016.30,57.0,29.6,34,3,357,,,,,,
2024-05-07 20:55:00,1016.50,58.0,30.5,35,2,267,,,,,,
2024-05-07 21:15:00,1016.50,56.0,28.7,34,4,303,,,,,,
2024-05-07 21:25:00,1016.80,54.0,29.6,39,4,269,,,,,,
2024-05-07 21:45:00,1017.00,58.0,31.9,37,2,232,,,,,,
2024-05-07 21:55:00,1017.00,57.0,30.3,35,3,239,,,,,,
2024-05-07 22:15:00,1016.80,61.0,29.4,30,5,253,,,,,,
2024-05-07 22:25:00,1016.80,59.0,28.4,30,4,273,,,,,,
2024-05-07 22:45:00,1017.00,62.0,31.8,31,4,279,,,,,,
2024-05-07 22:55:00,1017.00,61.0,30.1,30,4,306,,,,,,
2024-05-07 23:15:00,1017.20,61.0,28.5,29,4,243,,,,,,
2024-05-07 23:25:00,1017.20,58.0,27.5,30,3,245,,,,,,
2024-05-07 23:45:00,1017.40,58.0,27.5,30,2,346,,,,,,
2024-05-07 23:55:00,1017.40,56.0,27.3,33,2,280,,,,,,
2024-05-08 00:15:00,1017.40,60.0,28.5,29,4,279,,,,,,
2024-05-08 00:25:00,1017.70,59.0,28.4,30,4,320,,,,,,
2024-05-08 00:45:00,1017.70,58.0,27.3,30,3,338,1019.97,54.8,19.8,25,,33
2024-05-08 00:55:00,1017.60,60.0,29.1,30,2,330,1019.60,54.8,19.8,25,,34
2024-05-08 01:15:00,1017.70,59.0,27.6,29,2,319,,,,,,
2024-05-08 01:25:00,1017.90,58.0,27.5,30,1,287,,,,,,
2024-05-08 01:45:00,1017.70,59.0,28.2,30,2,42,1019.24,52.8,19.6,26,,33
2024-05-08 01:55:00,1017.70,59.0,27.4,29,2,284,1019.90,52.8,21.2,28,,33
2024-05-08 02:15:00,1018.00,60.0,27.7,29,1,303,,,,,,
2024-05-08 02:25:00,1017.90,61.0,27.7,28,1,242,,,,,,
2024-05-08 02:45:00,1018.10,59.0,26.6,28,2,330,1019.82,51.4,19.3,27,,33
2024-05-08 02:55:00,1018.10,58.0,25.7,28,2,290,1020.37,50.6,19.4,28,,34
2024-05-08 03:15:00,1018.30,53.0,23.9,31,0,254,,,,,,
2024-05-08 03:25:00,1018.60,52.0,24.5,33,0,280,,,,,,
2024-05-08 03:45:00,1019.00,49.0,23.6,36,,,1021.81,45.1,19.8,36,,
2024-05-08 03:55:00,1019.20,47.0,23.1,38,0,52,1021.53,45.1,19.8,36,,34
2024-05-08 04:15:00,1019.60,44.0,23.0,43,0,,,,,,,
2024-05-08 04:25:00,1019.90,42.0,23.8,48,0,45,,,,,,
2024-05-08 04:45:00,1019.90,42.0,23.6,47,0,34,1022.54,38.7,20.0,46,,33
2024-05-08 04:55:00,1020.20,41.0,23.7,49,,,1022.55,38.7,20.0,46,,
2024-05-08 05:15:00,1020.20,40.0,23.4,51,0,68,,,,,,
2024-05-08 05:25:00,1020.40,39.0,23.3,53,0,68,,,,,,
2024-05-08 05:45:00,1020.80,38.0,24.1,56,0,36,1022.31,37.9,20.5,49,,33
2024-05-08 05:55:00,1020.70,37.0,23.2,56,1,38,1022.73,37.5,20.5,49,,34
2024-05-08 06:15:00,1020.80,36.0,23.9,60,0,48,,,,,,
2024-05-08 06:25:00,1020.80,36.0,24.3,61,0,45,,,,,,
2024-05-08 06:45:00,1021.00,35.0,24.1,64,,,1023.13,33.6,20.3,57,,
2024-05-08 06:55:00,1021.00,34.0,23.9,66,0,40,1023.15,33.6,20.3,57,,34
2024-05-08 07:15:00,1021.40,34.0,24.9,69,0,,,,,,,
2024-05-08 07:25:00,1021.60,33.0,24.0,69,0,113,,,,,,
2024-05-08 07:45:00,1021.90,33.0,24.4,70,,,1023.86,31.5,19.7,61,,
2024-05-08 07:55:00,1021.90,32.0,24.1,72,,,1023.79,31.4,19.7,61,,
2024-05-08 08:15:00,1022.00,32.0,25.0,75,0,,,,,,,
2024-05-08 08:25:00,1022.20,31.0,24.6,76,0,,,,,,,
2024-05-08 08:45:00,1022.60,30.0,24.3,78,,,1024.35,29.5,19.3,65,,
2024-05-08 08:55:00,1022.60,30.0,24.6,79,,,1024.35,29.5,19.3,65,,
2024-05-08 09:15:00,1022.80,30.0,24.9,80,0,51,,,,,,
2024-05-08 09:25:00,1022.80,29.0,23.9,80,0,,,,,,,
2024-05-08 09:45:00,1023.10,29.0,24.5,82,,,1024.96,28.1,20.2,71,,
2024-05-08 09:55:00,1023.10,29.0,25.0,84,0,135,1024.96,28.1,20.2,71,,34
2024-05-08 10:15:00,1023.30,28.0,24.6,86,0,,,,,,,
2024-05-08 10:25:00,1023.50,28.0,24.6,86,0,,,,,,,
2024-05-08 10:35:00,1023.50,27.0,23.9,88,0,,,,,,,
2024-05-08 10:45:00,1023.50,27.0,24.7,90,0,45,1025.43,26.1,20.2,77,,33
2024-05-08 10:55:00,1023.60,27.0,24.7,90,0,0,1025.35,26.1,20.2,77,,51
2024-05-08 11:15:00,1023.90,27.0,24.7,91,0,90,,,,,,
2024-05-08 11:25:00,1024.10,27.0,25.0,91,0,63,,,,,,
2024-05-08 11:45:00,1024.40,26.0,23.9,91,0,0,1026.11,26.7,19.5,73,,50
2024-05-08 11:55:00,1024.40,26.0,23.9,91,0,0,1026.04,26.7,19.5,73,,50
2024-05-08 12:15:00,1024.50,26.0,24.0,91,0,,,,,,,
2024-05-08 12:25:00,1024.60,26.0,24.0,91,0,,,,,,,
2024-05-08 12:45:00,1025.00,26.0,23.9,91,,,1026.77,27.5,21.0,75,,
2024-05-08 12:55:00,1025.20,26.0,23.9,91,,,1026.50,27.5,21.0,75,,
2024-05-08 13:15:00,1025.20,29.0,26.7,91,1,160,,,,,,
2024-05-08 13:25:00,1025.60,30.0,27.2,89,1,148,,,,,,
2024-05-08 13:45:00,1025.90,31.0,27.6,86,1,105,,,,,,
2024-05-08 13:55:00,1026.00,32.0,27.7,83,0,158,,,,,,
2024-05-08 14:15:00,1026.20,33.0,27.5,80,2,152,,,,,,
2024-05-08 14:25:00,1026.20,34.0,27.9,78,1,133,,,,,,
2024-05-08 14:45:00,1026.30,35.0,27.9,74,1,142,,,,,,
2024-05-08 14:55:00,1026.30,36.0,27.9,71,1,117,,,,,,
2024-05-08 15:15:00,1026.40,36.0,27.9,71,2,153,,,,,,
2024-05-08 15:25:00,1026.60,38.0,28.8,69,1,261,,,,,,
2024-05-08 15:45:00,1026.40,45.0,30.3,56,2,150,,,,,,
2024-05-08 15:55:00,1026.30,48.0,31.2,51,1,160,,,,,,
2024-05-08 16:15:00,1026.30,50.0,31.6,49,2,138,,,,,,
2024-05-08 16:25:00,1026.30,53.0,32.8,46,1,233,,,,,,
2024-05-08 16:45:00,1026.10,57.0,33.5,41,2,151,,,,,,
2024-05-08 16:55:00,1026.00,52.0,31.3,44,2,145,,,,,,
2024-05-08 17:15:00,1025.80,54.0,32.6,43,2,167,,,,,,
2024-05-08 17:25:00,1025.60,55.0,32.9,43,3,140,,,,,,
2024-05-08 17:45:00,1025.30,58.0,32.5,38,2,148,,,,,,
2024-05-08 17:55:00,1025.40,58.0,31.9,37,2,189,,,,,,
2024-05-08 18:15:00,1025.20,64.0,31.9,29,1,126,,,,,,
2024-05-08 18:25:00,1025.10,64.0,32.8,31,1,165,,,,,,
2024-05-08 18:45:00,1025.10,62.0,31.8,31,2,245,,,,,,
2024-05-08 18:55:00,1025.00,63.0,32.7,32,2,222,,,,,,
2024-05-08 19:15:00,1024.70,67.0,34.5,30,3,282,,,,,,
2024-05-08 19:25:00,1024.80,67.0,34.5,30,2,315,,,,,,
2024-05-08 19:45:00,1024.80,66.0,34.5,30,2,253,,,,,,
2024-05-08 19:55:00,1024.70,67.0,35.4,30,1,179,,,,,,
2024-05-08 20:15:00,1024.60,67.0,36.2,31,1,233,,,,,,
2024-05-08 20:25:00,1024.80,69.0,37.9,31,1,110,,,,,,
2024-05-08 20:45:00,1024.40,71.0,38.0,30,3,28,,,,,,
2024-05-08 20:55:00,1024.40,71.0,37.1,28,2,90,,,,,,
2024-05-08 21:15:00,1024.20,71.0,36.2,28,2,21,,,,,,
2024-05-08 21:25:00,1024.30,73.0,38.0,28,2,89,,,,,,
2024-05-08 21:45:00,1024.20,72.0,38.0,28,4,158,,,,,,
2024-05-08 21:55:00,1024.10,72.0,38.0,28,4,138,,,,,,
2024-05-08 22:15:00,1024.20,73.0,38.0,28,5,167,,,,,,
2024-05-08 22:25:00,1024.20,71.0,37.1,28,3,149,,,,,,
2024-05-08 22:45:00,1024.10,70.0,37.1,29,5,147,,,,,,
2024-05-08 22:55:00,1024.10,70.0,36.3,28,5,144,,,,,,
2024-05-08 23:15:00,1024.00,71.0,37.1,28,2,157,,,,,,
2024-05-08 23:25:00,1023.70,71.0,36.2,28,3,121,,,,,,
2024-05-08 23:45:00,1023.60,72.0,36.2,26,3,98,,,,,,
2024-05-08 23:55:00,1023.60,71.0,36.2,28,4,194,,,,,,
2024-05-09 00:15:00,1023.60,71.0,37.1,28,4,117,,,,,,
2024-05-09 00:25:00,1023.50,71.0,36.2,28,4,139,,,,,,
2024-05-09 00:45:00,1023.50,72.0,36.9,27,2,184,1026.35,66.4,29.6,25,,33
2024-05-09 00:55:00,1023.50,71.0,36.1,27,2,217,1026.14,66.4,29.6,25,,34
2024-05-09 01:15:00,1023.30,72.0,36.2,26,2,270,,,,,,
2024-05-09 01:25:00,1023.40,70.0,36.3,28,1,169,,,,,,
2024-05-09 01:45:00,1023.50,71.0,35.2,26,1,197,1026.42,66.5,27.9,23,,33
2024-05-09 01:55:00,1023.30,71.0,36.1,27,2,295,1026.42,66.5,30.5,25,,34
2024-05-09 02:15:00,1023.40,72.0,36.2,26,2,231,,,,,,
2024-05-09 02:25:00,1023.50,75.0,37.8,26,1,256,,,,,,
2024-05-09 02:45:00,1023.70,73.0,36.0,25,,,1026.56,62.1,29.5,29,,
2024-05-09 02:55:00,1023.70,71.0,36.1,27,0,0,1026.36,62.1,29.5,29,,51
2024-05-09 03:15:00,1023.90,65.0,35.2,32,0,,,,,,,
2024-05-09 03:25:00,1023.90,63.0,35.6,35,0,,,,,,,
2024-05-09 03:45:00,1024.20,59.0,34.5,39,0,53,1027.42,51.6,30.5,44,,33
2024-05-09 03:55:00,1024.30,58.0,34.9,41,0,0,1027.23,51.6,30.5,44,,51
2024-05-09 04:15:00,1024.60,56.0,35.0,44,0,,,,,,,
2024-05-09 04:25:00,1024.80,54.0,34.8,48,0,33,,,,,,
2024-05-09 04:45:00,1025.10,52.0,34.4,50,,,1028.47,47.7,30.3,50,,
2024-05-09 04:55:00,1025.40,51.0,34.0,51,,,1028.24,47.7,30.3,50,,
2024-05-09 05:15:00,1025.70,50.0,34.0,54,0,45,,,,,,
2024-05-09 05:25:00,1025.90,50.0,34.0,54,0,,,,,,,
2024-05-09 05:45:00,1026.20,48.0,34.0,58,,,1029.28,46.5,29.4,51,,
2024-05-09 05:55:00,1026.30,48.0,34.4,59,0,0,1029.06,46.5,29.4,51,,51
2024-05-09 06:15:00,1026.70,47.0,33.4,58,0,,,,,,,
2024-05-09 06:25:00,1026.80,47.0,34.3,61,0,50,,,,,,
2024-05-09 06:45:00,1027.30,47.0,34.3,61,1,32,1030.04,43.4,28.6,55,,33
2024-05-09 06:55:00,1027.40,47.0,33.9,60,,,1029.98,43.4,28.6,55,,
2024-05-09 07:15:00,1027.70,46.0,33.7,62,0,45,,,,,,
2024-05-09 07:25:00,1027.90,45.0,32.8,61,0,351,,,,,,
2024-05-09 07:45:00,1028.20,44.0,32.3,63,0,0,1031.07,39.1,28.6,65,,50
2024-05-09 07:55:00,1028.40,43.0,31.7,64,0,0,1031.05,39.0,28.6,65,,51
2024-05-09 08:15:00,1028.50,43.0,35.6,75,0,248,,,,,,
2024-05-09 08:25:00,1028.60,42.0,35.6,78,0,29,,,,,,
2024-05-09 08:45:00,1028.70,42.0,34.4,74,0,0,1031.52,38.5,27.4,63,,50
2024-05-09 08:55:00,1028.90,41.0,33.1,73,0,0,1031.50,38.5,27.4,63,,51
2024-05-09 09:15:00,1029.20,40.0,32.7,75,0,,,,,,,
2024-05-09 09:25:00,1029.40,40.0,35.0,82,0,60,,,,,,
2024-05-09 09:45:00,1029.90,39.0,34.3,82,,,1032.09,38.1,26.7,63,,
2024-05-09 09:55:00,1030.10,39.0,34.6,83,0,0,1032.09,38.1,27.8,66,,51
2024-05-09 10:15:00,1030.30,39.0,35.2,85,0,32,,,,,,
2024-05-09 10:25:00,1030.20,38.0,33.6,83,0,5,,,,,,
2024-05-09 10:35:00,1030.30,38.0,32.1,79,0,45,,,,,,
2024-05-09 10:45:00,1030.40,38.0,31.5,77,,,1032.59,36.4,26.4,66,,
2024-05-09 10:55:00,1030.40,37.0,30.5,77,,,1032.59,36.4,26.4,66,,
2024-05-09 11:15:00,1030.40,37.0,29.8,75,0,356,,,,,,
2024-05-09 11:25:00,1030.40,37.0,29.8,75,0,40,,,,,,
2024-05-09 11:45:00,1030.40,37.0,30.2,76,,,1032.87,34.5,26.0,70,,
2024-05-09 11:55:00,1030.80,37.0,30.5,77,,,1032.85,34.5,26.0,70,,
2024-05-09 12:15:00,1031.00,38.0,31.4,76,0,23,,,,,,
2024-05-09 12:25:00,1031.00,38.0,31.4,76,0,,,,,,,
2024-05-09 12:45:00,1031.30,37.0,30.5,77,,,1033.46,33.6,25.9,73,,
2024-05-09 12:55:00,1031.50,37.0,31.1,79,,,1033.46,33.6,25.9,73,,
2024-05-09 13:15:00,1031.80,36.0,30.4,79,0,,,,,,,
2024-05-09 13:25:00,1031.90,36.0,30.4,79,0,,,,,,,
2024-05-09 13:45:00,1031.90,37.0,32.0,82,0,,,,,,,
2024-05-09 13:55:00,1032.10,37.0,32.0,82,0,,,,,,,
2024-05-09 14:15:00,1032.10,39.0,33.4,79,0,,,,,,,
2024-05-09 14:25:00,1032.30,39.0,33.7,80,0,,,,,,,
2024-05-09 14:45:00,1032.40,43.0,35.3,74,0,270,,,,,,
2024-05-09 14:55:00,1032.20,46.0,34.5,63,0,289,,,,,,
2024-05-09 15:15:00,1032.10,47.0,34.7,61,1,247,,,,,,
2024-05-09 15:25:00,1032.30,49.0,34.4,57,1,270,,,,,,
2024-05-09 15:45:00,1032.00,56.0,35.5,45,1,242,,,,,,
2024-05-09 15:55:00,1032.10,59.0,36.5,42,1,230,,,,,,
2024-05-09 16:15:00,1032.00,65.0,38.8,38,1,131,,,,,,
2024-05-09 16:25:00,1032.10,65.0,38.1,37,1,133,,,,,,
2024-05-09 16:45:00,1031.80,62.0,36.1,37,1,268,,,,,,
2024-05-09 16:55:00,1031.70,64.0,36.5,36,1,111,,,,,,
2024-05-09 17:15:00,1031.50,64.0,35.8,35,3,268,,,,,,
2024-05-09 17:25:00,1031.40,65.0,35.2,32,3,291,,,,,,
2024-05-09 17:45:00,1031.10,66.0,34.5,30,2,243,,,,,,
2024-05-09 17:55:00,1031.00,66.0,33.7,29,2,251,,,,,,
2024-05-09 18:15:00,1030.80,68.0,34.5,28,3,262,,,,,,
2024-05-09 18:25:00,1030.70,69.0,34.5,27,3,248,,,,,,
2024-05-09 18:45:00,1030.30,69.0,34.5,27,3,257,,,,,,
2024-05-09 18:55:00,1030.20,70.0,34.5,26,3,253,,,,,,
2024-05-09 19:15:00,1029.90,71.0,36.2,28,2,278,,,,,,
2024-05-09 19:25:00,1029.80,71.0,37.1,28,2,179,,,,,,
2024-05-09 19:45:00,1029.40,73.0,38.0,28,2,242,,,,,,
2024-05-09 19:55:00,1029.30,73.0,38.0,28,3,247,,,,,,
2024-05-09 20:15:00,1029.10,74.0,37.9,27,2,246,,,,,,
2024-05-09 20:25:00,1029.00,73.0,38.0,28,2,164,,,,,,
2024-05-09 20:45:00,1028.40,74.0,37.9,27,1,198,,,,,,
2024-05-09 20:55:00,1028.40,75.0,38.7,27,2,248,,,,,,
2024-05-09 21:15:00,1028.20,75.0,37.8,26,4,143,,,,,,
2024-05-09 21:25:00,1028.00,74.0,37.9,27,2,176,,,,,,
2024-05-09 21:45:00,1027.50,75.0,38.7,27,3,143,,,,,,
2024-05-09 21:55:00,1027.40,75.0,37.8,26,3,139,,,,,,
2024-05-09 22:15:00,1027.30,76.0,38.6,25,2,219,,,,,,
2024-05-09 22:25:00,1027.00,78.0,39.3,24,3,246,,,,,,
2024-05-09 22:45:00,1026.70,77.0,38.5,25,2,250,,,,,,
2024-05-09 22:55:00,1026.70,77.0,37.4,24,2,239,,,,,,
2024-05-09 23:15:00,1026.20,79.0,40.1,24,2,212,,,,,,
2024-05-09 23:26:00,1026.20,78.0,39.3,24,2,232,,,,,,
2024-05-09 23:45:00,1025.80,79.0,40.1,24,2,232,,,,,,
2024-05-09 23:55:00,1025.70,78.0,38.3,24,2,261,,,,,,
2024-05-10 00:15:00,1025.40,79.0,39.1,24,2,266,,,,,,
2024-05-10 00:26:00,1025.30,78.0,39.3,24,2,283,,,,,,
2024-05-10 00:45:00,1025.10,80.0,40.9,24,2,58,1027.62,73.5,32.6,22,,33
2024-05-10 00:55:00,1025.10,79.0,39.0,23,2,287,1027.62,73.5,32.8,22,,33
2024-05-10 01:15:00,1024.90,79.0,40.1,24,2,262,,,,,,
2024-05-10 01:25:00,1024.70,78.0,39.3,24,3,254,,,,,,
2024-05-10 01:45:00,1024.40,78.0,39.2,24,1,268,1027.03,72.8,31.8,22,,33
2024-05-10 01:55:00,1024.40,78.0,39.2,24,2,238,1027.03,72.8,33.3,23,,33
2024-05-10 02:15:00,1024.20,80.0,40.0,24,0,233,,,,,,
2024-05-10 02:25:00,1024.30,82.0,40.5,22,2,221,,,,,,
2024-05-10 02:45:00,1024.10,81.0,39.6,22,0,201,1026.66,69.7,32.4,25,,33
2024-05-10 02:55:00,1024.10,79.0,40.1,24,1,256,1026.33,69.7,35.7,28,,34
2024-05-10 03:15:00,1024.00,74.0,38.8,27,0,241,,,,,,
2024-05-10 03:25:00,1023.90,71.0,38.8,30,0,157,,,,,,
2024-05-10 03:45:00,1024.00,67.0,38.2,34,,,1026.54,61.4,33.6,35,,
2024-05-10 03:55:00,1024.00,65.0,37.9,36,1,23,1026.50,61.4,33.6,35,,34
2024-05-10 04:15:00,1023.90,62.0,37.4,40,0,,,,,,,
2024-05-10 04:25:00,1023.90,60.0,37.4,43,0,90,,,,,,
2024-05-10 04:45:00,1024.00,57.0,36.4,45,0,0,1026.30,53.4,33.2,46,,50
2024-05-10 04:55:00,1023.90,56.0,36.0,46,,,1026.30,53.4,33.2,46,,
2024-05-10 05:05:00,1023.90,56.0,37.1,48,0,23,,,,,,
2024-05-10 05:25:00,1023.90,54.0,36.3,50,0,,,,,,,
2024-05-10 05:45:00,1023.90,53.0,36.8,54,,,1026.01,50.1,32.5,50,,
2024-05-10 05:55:00,1023.80,52.0,36.9,56,,,1026.14,50.1,32.5,50,,
2024-05-10 06:15:00,1023.70,51.0,36.3,57,0,45,,,,,,
2024-05-10 06:25:00,1023.70,51.0,36.8,58,0,,,,,,,
2024-05-10 06:45:00,1023.50,49.0,37.0,63,,,1025.61,43.9,32.0,62,,
2024-05-10 06:55:00,1023.50,48.0,36.5,64,,,1025.71,43.9,32.0,62,,
2024-05-10 07:15:00,1023.40,48.0,38.0,68,0,,,,,,,
2024-05-10 07:25:00,1023.40,48.0,38.3,68,0,,,,,,,
2024-05-10 07:45:00,1023.20,46.0,37.6,72,,,1025.31,43.9,31.7,61,,
2024-05-10 07:55:00,1023.20,46.0,37.9,73,,,1025.55,43.9,31.7,61,,
2024-05-10 08:15:00,1023.30,45.0,37.9,76,0,,,,,,,
2024-05-10 08:25:00,1023.20,44.0,37.3,76,0,,,,,,,
2024-05-10 08:45:00,1023.10,44.0,37.9,79,,,1025.38,42.8,31.3,63,,
2024-05-10 08:55:00,1023.20,43.0,37.0,79,,,1025.34,42.8,31.3,63,,
2024-05-10 09:15:00,1023.00,42.0,36.9,81,0,45,,,,,,
2024-05-10 09:25:00,1023.10,42.0,36.9,81,0,,,,,,,
2024-05-10 09:45:00,1023.00,42.0,37.2,82,,,1025.16,42.6,30.8,62,,
2024-05-10 09:55:00,1022.90,42.0,37.2,82,,,1025.16,42.6,30.8,62,,
2024-05-10 10:15:00,1022.90,41.0,36.8,84,0,103,,,,,,
2024-05-10 10:25:00,1022.80,41.0,36.8,84,0,,,,,,,
2024-05-10 10:45:00,1023.10,40.0,36.1,85,,,1025.14,39.2,30.4,70,,
2024-05-10 10:55:00,1023.10,40.0,36.4,86,,,1025.14,39.2,30.4,70,,
2024-05-10 11:15:00,1023.00,39.0,35.8,87,0,45,,,,,,
2024-05-10 11:25:00,1023.00,39.0,35.8,87,0,,,,,,,
2024-05-10 11:45:00,1023.10,39.0,35.7,87,,,1024.85,37.1,30.8,77,,
2024-05-10 11:55:00,1023.00,39.0,35.7,87,,,1024.85,37.1,30.8,77,,
2024-05-10 12:15:00,1023.00,38.0,35.0,88,0,,,,,,,
2024-05-10 12:26:00,1022.80,38.0,35.3,89,0,,,,,,,
2024-05-10 12:45:00,1022.80,38.0,35.6,90,,,1024.59,37.1,30.2,75,,
2024-05-10 12:55:00,1022.70,38.0,35.6,90,,,1024.59,37.1,30.2,75,,
2024-05-10 13:15:00,1022.60,38.0,35.6,90,1,118,,,,,,
2024-05-10 13:25:00,1022.60,39.0,36.0,89,1,137,,,,,,
2024-05-10 13:45:00,1022.60,40.0,36.5,87,1,142,,,,,,
2024-05-10 13:55:00,1022.50,42.0,37.2,83,1,152,,,,,,
2024-05-10 14:15:00,1022.50,44.0,37.3,76,2,149,,,,,,
2024-05-10 14:25:00,1022.40,45.0,38.2,76,0,129,,,,,,
2024-05-10 14:45:00,1022.30,47.0,38.1,70,0,158,,,,,,
2024-05-10 14:56:00,1022.10,49.0,38.9,67,0,158,,,,,,
2024-05-10 15:15:00,1022.00,50.0,38.7,64,0,187,,,,,,
2024-05-10 15:25:00,1022.00,51.0,39.3,64,1,143,,,,,,
2024-05-10 15:35:00,1021.90,52.0,39.4,62,2,142,,,,,,
2024-05-10 15:55:00,1021.80,54.0,39.1,56,2,120,,,,,,
2024-05-10 16:15:00,1021.50,56.0,39.6,53,2,154,,,,,,
2024-05-10 16:25:00,1021.40,58.0,40.5,51,1,142,,,,,,
2024-05-10 16:45:00,1021.10,61.0,40.6,46,1,142,,,,,,
2024-05-10 16:55:00,1020.80,62.0,40.4,44,1,168,,,,,,
2024-05-10 17:15:00,1020.60,64.0,41.0,42,2,159,,,,,,
2024-05-10 17:25:00,1020.30,66.0,42.2,41,2,204,,,,,,
2024-05-10 17:45:00,1019.70,68.0,42.8,40,2,148,,,,,,
2024-05-10 17:56:00,1019.50,70.0,43.2,37,3,149,,,,,,
2024-05-10 18:15:00,1019.20,71.0,42.7,35,2,169,,,,,,
2024-05-10 18:25:00,1018.90,73.0,43.0,33,2,212,,,,,,
2024-05-10 18:35:00,1018.70,75.0,43.1,31,1,319,,,,,,
2024-05-10 18:55:00,1018.30,75.0,43.1,31,1,229,,,,,,
2024-05-10 19:15:00,1018.00,76.0,42.3,29,1,225,,,,,,
2024-05-10 19:25:00,1017.90,76.0,42.3,29,1,240,,,,,,
2024-05-10 19:45:00,1017.20,79.0,43.1,28,1,355,,,,,,
2024-05-10 19:55:00,1017.00,81.0,43.8,26,1,214,,,,,,
2024-05-10 20:15:00,1016.60,80.0,43.0,26,2,274,,,,,,
2024-05-10 20:25:00,1016.40,80.0,43.0,26,0,189,,,,,,
2024-05-10 20:45:00,1015.80,84.0,44.4,25,1,63,,,,,,
2024-05-10 20:55:00,1015.60,85.0,45.2,25,2,133,,,,,,
2024-05-10 21:15:00,1015.10,85.0,46.2,25,2,22,,,,,,
2024-05-10 21:25:00,1015.00,87.0,45.8,24,2,55,,,,,,
2024-05-10 21:45:00,1014.40,85.0,44.1,23,3,337,,,,,,
2024-05-10 21:55:00,1014.40,84.0,43.3,24,1,253,,,,,,
2024-05-10 22:15:00,1014.10,86.0,45.0,23,2,315,,,,,,
2024-05-10 22:25:00,1013.70,86.0,43.9,23,2,254,,,,,,
2024-05-10 22:45:00,1013.30,86.0,43.9,23,2,1,,,,,,
2024-05-10 22:55:00,1013.30,86.0,42.7,22,2,30,,,,,,
2024-05-10 23:15:00,1012.90,86.0,42.7,22,4,162,,,,,,
2024-05-10 23:25:00,1012.80,86.0,42.7,22,1,198,,,,,,
2024-05-10 23:45:00,1012.20,86.0,38.9,18,3,151,,,,,,
2024-05-10 23:55:00,1012.20,86.0,37.5,17,2,222,,,,,,
2024-05-11 00:15:00,1011.70,87.0,33.7,15,2,274,,,,,,
2024-05-11 00:25:00,1011.50,88.0,34.5,14,3,283,,,,,,
2024-05-11 00:45:00,1011.10,86.0,32.9,14,1,213,1013.70,79.6,32.6,18,,33
2024-05-11 00:55:00,1011.00,88.0,36.2,15,4,307,1013.68,80.4,33.4,18,,34
2024-05-11 01:15:00,1010.80,87.0,35.4,16,0,76,,,,,,
2024-05-11 01:25:00,1010.30,86.0,36.1,17,1,259,,,,,,
2024-05-11 01:45:00,1010.00,86.0,36.1,17,2,290,1013.03,78.5,31.3,17,,33
2024-05-11 01:55:00,1009.90,86.0,36.1,17,0,283,1013.03,78.4,32.2,18,,34
2024-05-11 02:15:00,1009.70,87.0,36.9,17,1,300,,,,,,
2024-05-11 02:25:00,1009.70,89.0,37.0,15,1,257,,,,,,
2024-05-11 02:45:00,1009.30,87.0,36.9,17,0,263,1012.78,74.7,27.2,17,,33
2024-05-11 02:55:00,1009.40,85.0,36.7,18,1,288,1012.78,74.7,27.2,17,,34
2024-05-11 03:15:00,1009.50,80.0,35.3,20,0,304,,,,,,
2024-05-11 03:25:00,1009.50,77.0,34.1,20,0,308,,,,,,
2024-05-11 03:45:00,1009.70,74.0,34.8,23,1,15,1013.24,67.4,27.5,22,,33
2024-05-11 03:55:00,1009.80,73.0,35.0,24,2,304,1013.24,67.4,27.4,22,,34
2024-05-11 04:15:00,1010.00,73.0,35.1,24,1,331,,,,,,
2024-05-11 04:25:00,1010.10,73.0,36.1,26,1,324,,,,,,
2024-05-11 04:45:00,1010.60,72.0,36.9,27,2,258,1013.93,63.9,29.3,27,,33
2024-05-11 04:55:00,1010.60,71.0,37.0,28,2,296,1013.93,63.5,29.1,27,,34
2024-05-11 05:15:00,1010.90,69.0,37.9,31,0,32,,,,,,
2024-05-11 05:25:00,1011.00,68.0,37.8,33,0,12,,,,,,
2024-05-11 05:45:00,1011.30,65.0,35.7,33,0,31,1014.04,59.1,29.0,31,,33
2024-05-11 05:55:00,1011.30,64.0,35.6,34,0,35,1014.02,57.3,29.0,33,,34
2024-05-11 06:15:00,1011.50,63.0,34.9,35,1,19,,,,,,
2024-05-11 06:25:00,1011.60,63.0,34.9,35,0,47,,,,,,
2024-05-11 06:45:00,1012.00,61.0,33.6,35,1,19,1014.60,57.3,27.6,31,,33
2024-05-11 06:55:00,1012.00,61.0,34.3,36,2,24,1014.60,57.3,27.6,31,,34
2024-05-11 07:15:00,1012.30,60.0,34.3,37,2,20,,,,,,
2024-05-11 07:25:00,1012.00,59.0,33.4,38,0,45,,,,,,
2024-05-11 07:45:00,1012.20,57.0,32.7,39,0,359,1014.71,51.8,28.7,40,,33
2024-05-11 07:55:00,1012.20,56.0,32.5,40,0,357,1014.71,51.8,28.7,40,,34
2024-05-11 08:15:00,1012.30,54.0,32.0,42,1,29,,,,,,
2024-05-11 08:25:00,1012.40,54.0,32.0,42,0,,,,,,,
2024-05-11 08:45:00,1012.50,53.0,32.1,44,0,0,1015.12,49.9,27.7,42,,50
2024-05-11 08:55:00,1012.60,52.0,31.8,45,,,1015.12,49.9,27.7,42,,
2024-05-11 09:15:00,1012.70,51.0,32.0,48,0,350,,,,,,
2024-05-11 09:25:00,1012.70,51.0,32.0,48,0,45,,,,,,
2024-05-11 09:45:00,1012.80,49.0,31.6,50,,,1015.35,46.6,28.4,48,,
2024-05-11 09:55:00,1012.80,48.0,30.7,50,,,1015.36,46.6,28.4,48,,
2024-05-11 10:15:00,1012.90,47.0,32.1,56,0,,,,,,,
2024-05-11 10:25:00,1013.00,46.0,32.1,57,0,,,,,,,
2024-05-11 10:45:00,1013.00,45.0,33.6,64,,,1015.33,44.6,28.6,53,,
2024-05-11 10:55:00,1012.90,44.0,33.1,65,,,1015.33,44.6,28.6,53,,
2024-05-11 11:15:00,1013.00,44.0,32.6,64,0,,,,,,,
2024-05-11 11:25:00,1013.10,44.0,33.0,64,0,,,,,,,
2024-05-11 11:45:00,1013.00,43.0,34.0,70,0,0,1014.78,42.3,29.6,60,,50
2024-05-11 11:55:00,1012.90,43.0,34.0,70,,,1015.07,42.3,29.6,60,,
2024-05-11 12:15:00,1012.90,42.0,32.6,69,0,29,,,,,,
2024-05-11 12:25:00,1012.90,42.0,33.3,70,0,113,,,,,,
2024-05-11 12:45:00,1013.00,41.0,33.7,75,0,0,1015.70,44.3,30.9,59,,50
2024-05-11 12:55:00,1013.20,41.0,35.0,79,,,1015.66,44.3,30.9,59,,
2024-05-11 13:15:00,1013.30,41.0,35.3,79,0,,,,,,,
2024-05-11 13:25:00,1013.50,41.0,35.6,80,0,,,,,,,
2024-05-11 13:45:00,1013.50,43.0,36.9,78,0,,,,,,,
2024-05-11 13:55:00,1013.50,44.0,37.3,76,0,123,,,,,,
2024-05-11 14:15:00,1013.30,46.0,37.5,72,1,160,,,,,,
2024-05-11 14:25:00,1013.10,46.0,37.5,72,0,113,,,,,,
2024-05-11 14:45:00,1013.30,50.0,38.7,64,0,253,,,,,,
2024-05-11 14:55:00,1013.30,53.0,38.2,57,0,244,,,,,,
2024-05-11 15:15:00,1013.20,54.0,38.2,54,0,148,,,,,,
2024-05-11 15:25:00,1012.90,55.0,37.7,51,1,201,,,,,,
2024-05-11 15:45:00,1012.80,62.0,39.2,42,0,157,,,,,,
2024-05-11 15:55:00,1012.60,67.0,41.9,39,1,94,,,,,,
2024-05-11 16:15:00,1012.40,73.0,43.7,35,1,23,,,,,,
2024-05-11 16:25:00,1012.40,74.0,44.6,35,0,121,,,,,,
2024-05-11 16:45:00,1012.00,71.0,45.5,39,0,99,,,,,,
2024-05-11 16:55:00,1011.90,71.0,44.8,38,0,191,,,,,,
2024-05-11 17:15:00,1011.60,71.0,44.8,38,1,226,,,,,,
2024-05-11 17:25:00,1011.40,72.0,45.7,38,2,247,,,,,,
2024-05-11 17:45:00,1011.00,74.0,45.3,36,1,235,,,,,,
2024-05-11 17:55:00,1010.90,74.0,43.8,34,2,302,,,,,,
2024-05-11 18:15:00,1010.70,75.0,42.3,31,1,203,,,,,,
2024-05-11 18:25:00,1010.40,75.0,41.5,30,2,228,,,,,,
2024-05-11 18:45:00,1010.00,77.0,43.2,29,1,144,,,,,,
2024-05-11 18:55:00,1009.80,80.0,43.9,27,2,125,,,,,,
2024-05-11 19:15:00,1009.70,81.0,43.8,26,4,123,,,,,,
2024-05-11 19:25:00,1009.50,81.0,43.8,26,1,100,,,,,,
2024-05-11 19:45:00,1009.30,79.0,42.1,26,3,143,,,,,,
2024-05-11 19:55:00,1009.20,80.0,43.0,26,4,131,,,,,,
2024-05-11 20:16:00,1008.60,82.0,43.7,25,2,167,,,,,,
2024-05-11 20:25:00,1008.50,81.0,42.9,26,3,164,,,,,,
2024-05-11 20:45:00,1007.90,81.0,40.8,23,2,271,,,,,,
2024-05-11 20:55:00,1007.80,84.0,43.3,24,3,283,,,,,,
2024-05-11 21:15:00,1007.50,83.0,41.4,23,2,317,,,,,,
2024-05-11 21:25:00,1007.40,84.0,43.3,24,2,136,,,,,,
2024-05-11 21:45:00,1006.80,81.0,41.8,25,1,280,,,,,,
2024-05-11 21:55:00,1006.70,83.0,42.5,23,2,148,,,,,,
2024-05-11 22:05:00,1006.40,84.0,42.2,23,4,113,,,,,,
2024-05-11 22:25:00,1006.10,85.0,41.9,22,2,62,,,,,,
2024-05-11 22:45:00,1005.60,86.0,38.9,18,4,250,,,,,,
2024-05-11 22:55:00,1005.50,85.0,39.4,20,2,3,,,,,,
2024-05-11 23:15:00,1005.20,86.0,40.2,20,3,313,,,,,,
2024-05-11 23:25:00,1005.10,86.0,40.2,20,3,312,,,,,,
2024-05-11 23:45:00,1005.00,84.0,38.6,19,3,290,,,,,,
2024-05-11 23:56:00,1004.90,84.0,39.8,20,3,129,,,,,,
2024-05-12 00:15:00,1004.70,83.0,39.0,21,3,291,,,,,,
2024-05-12 00:25:00,1004.60,83.0,40.2,22,1,105,,,,,,
2024-05-12 00:45:00,1004.30,84.0,39.8,20,3,314,1007.24,76.7,35.2,22,,33
2024-05-12 00:55:00,1004.20,82.0,38.2,20,0,152,1007.14,76.7,32.2,19,,34
2024-05-12 01:15:00,1003.90,82.0,40.5,22,0,255,,,,,,
2024-05-12 01:25:00,1003.90,82.0,40.5,22,0,64,,,,,,
2024-05-12 01:45:00,1003.70,81.0,39.6,22,0,236,1007.23,74.8,33.5,22,,33
2024-05-12 01:55:00,1003.60,83.0,40.2,21,4,283,1006.97,75.1,35.9,24,,33
2024-05-12 02:15:00,1003.50,83.0,40.2,22,3,276,,,,,,
2024-05-12 02:25:00,1003.50,84.0,39.8,20,4,258,,,,,,
2024-05-12 02:45:00,1003.90,83.0,39.0,20,5,277,1007.43,71.4,31.5,22,,33
2024-05-12 02:55:00,1003.90,80.0,37.7,21,3,279,1007.43,71.4,31.6,22,,34
2024-05-12 03:15:00,1004.00,77.0,36.4,23,3,289,,,,,,
2024-05-12 03:25:00,1004.00,76.0,35.5,22,3,304,,,,,,
2024-05-12 03:45:00,1004.50,74.0,35.8,24,1,310,1008.44,66.5,31.6,27,,33
2024-05-12 03:55:00,1004.60,72.0,34.1,24,1,280,1008.44,64.4,31.6,29,,34
2024-05-12 04:15:00,1004.90,70.0,34.5,26,3,286,,,,,,
2024-05-12 04:25:00,1005.30,70.0,34.5,26,0,290,,,,,,
2024-05-12 04:45:00,1006.00,68.0,35.2,29,3,216,1009.21,61.1,34.6,37,,33
2024-05-12 04:55:00,1006.20,69.0,41.5,36,4,320,1009.21,61.1,34.6,37,,34
2024-05-12 05:15:00,1006.60,67.0,41.9,39,3,246,,,,,,
2024-05-12 05:25:00,1006.90,67.0,42.5,41,3,299,,,,,,
2024-05-12 05:45:00,1007.00,66.0,42.1,41,2,288,1010.03,57.7,36.1,44,,33
2024-05-12 05:55:00,1007.30,65.0,42.5,43,1,347,1010.03,57.7,37.8,47,,34
2024-05-12 06:15:00,1007.80,63.0,41.9,45,2,293,,,,,,
2024-05-12 06:25:00,1008.10,63.0,42.5,47,1,284,,,,,,
2024-05-12 06:45:00,1008.20,62.0,42.1,47,1,304,1011.00,54.5,35.8,49,,33
2024-05-12 06:55:00,1008.30,62.0,42.6,49,2,320,1011.00,54.7,35.8,48,,34
2024-05-12 07:15:00,1008.30,61.0,42.2,49,2,301,,,,,,
2024-05-12 07:25:00,1008.60,60.0,41.3,49,1,276,,,,,,
2024-05-12 07:45:00,1008.70,60.0,40.2,47,3,269,1010.59,53.5,34.5,48,,33
2024-05-12 07:55:00,1008.90,60.0,40.2,47,2,264,1011.34,53.5,34.5,48,,34
2024-05-12 08:15:00,1009.00,58.0,38.4,47,1,294,,,,,,
2024-05-12 08:25:00,1009.20,58.0,38.4,47,2,284,,,,,,
2024-05-12 08:45:00,1009.30,56.0,37.1,48,1,2,1010.98,50.5,32.9,50,,33
2024-05-12 08:55:00,1009.40,55.0,36.7,49,1,354,1011.69,48.5,32.9,54,,34
2024-05-12 09:15:00,1009.60,54.0,36.3,50,1,23,,,,,,
2024-05-12 09:25:00,1009.70,53.0,35.4,50,1,30,,,,,,
2024-05-12 09:45:00,1009.90,53.0,35.4,50,0,18,1011.34,46.5,31.9,56,,33
2024-05-12 09:55:00,1009.90,51.0,34.5,53,,,1012.05,46.5,31.9,56,,
2024-05-12 10:15:00,1009.90,49.0,34.4,57,1,18,,,,,,
2024-05-12 10:25:00,1010.10,49.0,34.9,57,1,347,,,,,,
2024-05-12 10:45:00,1010.10,48.0,34.4,59,1,7,1011.63,44.8,30.8,57,,33
2024-05-12 10:55:00,1010.00,49.0,35.4,59,1,48,1012.21,44.8,30.8,57,,34
2024-05-12 11:15:00,1010.20,47.0,33.8,59,0,,,,,,,
2024-05-12 11:25:00,1010.60,46.0,33.7,62,0,180,,,,,,
2024-05-12 11:45:00,1010.70,44.0,33.5,66,0,0,1012.25,43.0,31.3,63,,50
2024-05-12 11:55:00,1010.70,44.0,33.8,67,,,1012.54,43.0,31.3,63,,
2024-05-12 12:15:00,1010.70,44.0,33.8,67,0,105,,,,,,
2024-05-12 12:25:00,1010.90,44.0,33.8,67,0,,,,,,,
2024-05-12 12:45:00,1010.90,43.0,33.2,68,,,1012.88,43.4,31.0,61,,
2024-05-12 12:55:00,1010.90,43.0,33.6,69,0,0,1012.88,43.4,31.0,61,,51
2024-05-12 13:15:00,1011.10,44.0,34.1,68,0,,,,,,,
2024-05-12 13:25:00,1011.10,44.0,33.8,67,0,,,,,,,
2024-05-12 13:45:00,1011.10,45.0,34.7,66,0,,,,,,,
2024-05-12 13:55:00,1011.20,46.0,35.3,66,0,,,,,,,
2024-05-12 14:05:00,1011.20,46.0,35.3,66,0,,,,,,,
2024-05-12 14:25:00,1011.20,48.0,36.0,62,0,,,,,,,
2024-05-12 14:45:00,1011.20,52.0,35.9,54,0,223,,,,,,
2024-05-12 14:55:00,1011.10,56.0,37.6,49,0,,,,,,,
2024-05-12 15:15:00,1011.20,56.0,36.6,48,1,240,,,,,,
2024-05-12 15:25:00,1011.10,57.0,37.0,46,0,247,,,,,,
2024-05-12 15:45:00,1011.10,64.0,39.2,39,2,255,,,,,,
2024-05-12 15:55:00,1011.20,65.0,39.4,38,1,7,,,,,,
2024-05-12 16:15:00,1010.90,67.0,39.9,36,2,247,,,,,,
2024-05-12 16:25:00,1010.80,66.0,39.0,37,1,253,,,,,,
2024-05-12 16:45:00,1010.40,64.0,37.9,37,0,232,,,,,,
2024-05-12 16:55:00,1010.40,63.0,38.3,39,1,243,,,,,,
2024-05-12 17:15:00,1010.40,66.0,39.0,37,2,239,,,,,,
2024-05-12 17:25:00,1010.40,66.0,39.0,37,2,266,,,,,,
2024-05-12 17:45:00,1010.10,67.0,39.2,36,2,266,,,,,,
2024-05-12 17:55:00,1010.10,67.0,38.4,35,2,322,,,,,,
2024-05-12 18:15:00,1010.00,71.0,40.4,33,3,276,,,,,,
2024-05-12 18:25:00,1009.80,69.0,39.5,33,2,229,,,,,,
2024-05-12 18:45:00,1009.40,72.0,40.5,32,2,184,,,,,,
2024-05-12 18:55:00,1009.30,71.0,38.8,30,3,220,,,,,,
2024-05-12 19:15:00,1009.20,73.0,39.7,29,2,236,,,,,,
2024-05-12 19:25:00,1009.00,74.0,39.7,28,2,147,,,,,,
2024-05-12 19:45:00,1008.70,76.0,40.5,27,2,239,,,,,,
2024-05-12 19:55:00,1008.70,75.0,40.6,28,1,130,,,,,,
2024-05-12 20:15:00,1008.50,76.0,40.5,27,3,259,,,,,,
2024-05-12 20:25:00,1008.50,78.0,41.3,26,3,3,,,,,,
2024-05-12 20:45:00,1007.90,77.0,40.4,26,3,245,,,,,,
2024-05-12 20:55:00,1007.80,76.0,40.5,27,2,275,,,,,,
2024-05-12 21:15:00,1007.80,75.0,40.6,28,2,41,,,,,,
2024-05-12 21:25:00,1007.60,72.0,39.7,31,0,69,,,,,,
2024-05-12 21:45:00,1007.50,73.0,40.6,31,1,340,,,,,,
2024-05-12 21:55:00,1007.30,77.0,42.3,28,1,68,,,,,,
2024-05-12 22:15:00,1007.00,79.0,42.1,26,3,307,,,,,,
2024-05-12 22:25:00,1007.00,80.0,42.0,25,4,285,,,,,,
2024-05-12 22:45:00,1006.80,75.0,39.7,28,1,287,,,,,,
2024-05-12 22:55:00,1006.80,74.0,39.7,28,2,330,,,,,,
2024-05-12 23:15:00,1006.60,73.0,38.0,28,2,282,,,,,,
2024-05-12 23:25:00,1006.70,73.0,38.0,28,3,262,,,,,,
2024-05-12 23:45:00,1006.60,73.0,38.9,28,2,274,,,,,,
2024-05-12 23:55:00,1006.60,72.0,38.0,28,3,294,,,,,,
2024-05-13 00:15:00,1006.50,72.0,38.0,28,3,269,,,,,,
2024-05-13 00:25:00,1006.50,71.0,38.0,30,3,278,,,,,,
2024-05-13 00:45:00,1006.60,71.0,38.6,30,3,282,1009.26,65.1,34.0,31,,33
2024-05-13 00:55:00,1006.60,71.0,38.6,30,3,282,1009.25,65.1,34.0,31,,34
2024-05-13 01:15:00,1006.60,70.0,38.0,31,3,277,,,,,,
2024-05-13 01:25:00,1006.70,70.0,38.0,31,3,273,,,,,,
2024-05-13 01:45:00,1007.00,69.0,38.5,32,3,285,1008.39,61.6,36.2,38,,33
2024-05-13 01:55:00,1007.00,69.0,39.3,33,2,247,1009.05,61.6,36.2,38,,34
2024-05-13 02:15:00,1006.80,68.0,39.3,35,2,256,,,,,,
2024-05-13 02:25:00,1006.90,68.0,39.3,35,3,301,,,,,,
2024-05-13 02:45:00,1007.00,67.0,39.0,35,2,245,1009.92,62.2,35.6,37,,33
2024-05-13 02:55:00,1007.10,66.0,38.8,36,1,225,1009.92,62.2,35.6,37,,34
2024-05-13 03:15:00,1007.20,66.0,39.0,37,1,238,,,,,,
2024-05-13 03:25:00,1007.50,66.0,39.7,38,2,241,,,,,,
2024-05-13 03:45:00,1007.50,65.0,38.6,37,1,239,1010.27,59.8,36.5,41,,33
2024-05-13 03:55:00,1007.60,65.0,38.6,37,2,261,1010.27,59.8,36.5,41,,40
2024-05-13 04:15:00,1007.80,64.0,39.2,39,1,259,,,,,,
2024-05-13 04:25:00,1008.00,64.0,39.2,39,3,254,,,,,,
2024-05-13 04:45:00,1008.10,64.0,39.7,40,3,243,1010.69,57.9,37.2,45,,33
2024-05-13 04:55:00,1008.10,64.0,39.7,40,2,263,1010.69,57.9,37.2,45,,34
2024-05-13 05:15:00,1008.30,63.0,40.1,43,0,214,,,,,,
2024-05-13 05:25:00,1008.30,63.0,40.7,43,1,285,,,,,,
2024-05-13 05:45:00,1008.50,61.0,42.8,51,2,256,1010.95,55.6,38.2,51,,33
2024-05-13 05:55:00,1008.50,60.0,43.4,54,0,246,1010.95,55.6,38.2,51,,34
2024-05-13 05:56:00,1008.50,60.0,43.3,53,0,246,,,,,,
2024-05-13 06:15:00,1008.50,59.0,41.9,52,0,124,,,,,,
2024-05-13 06:25:00,1008.70,59.0,43.8,57,0,,,,,,,
2024-05-13 06:45:00,1008.90,58.0,43.9,59,0,338,1011.63,53.7,38.2,55,,33
2024-05-13 06:55:00,1008.90,58.0,42.9,57,,,1011.63,53.7,38.2,55,,
2024-05-13 07:15:00,1009.30,58.0,40.5,51,1,242,,,,,,
2024-05-13 07:25:00,1009.20,58.0,40.5,51,0,19,,,,,,
2024-05-13 07:45:00,1009.30,58.0,40.0,51,0,0,1012.01,53.3,37.5,54,,50
2024-05-13 07:55:00,1009.40,58.0,40.0,51,0,287,1011.82,53.3,37.5,54,,34
2024-05-13 08:15:00,1009.40,58.0,40.0,50,2,274,,,,,,
2024-05-13 08:26:00,1009.50,58.0,39.5,50,0,326,,,,,,
2024-05-13 08:45:00,1009.40,57.0,39.1,51,,,1011.88,49.6,36.8,61,,
2024-05-13 08:55:00,1009.30,56.0,39.1,53,1,17,1011.88,49.6,36.8,61,,34
2024-05-13 09:15:00,1009.30,55.0,39.1,54,0,20,,,,,,
2024-05-13 09:25:00,1009.40,55.0,40.0,57,0,19,,,,,,
2024-05-13 09:45:00,1009.60,55.0,38.7,54,1,339,1011.74,48.8,36.2,61,,33
2024-05-13 09:55:00,1009.60,55.0,38.7,54,1,356,1011.89,48.8,36.2,61,,34
2024-05-13 09:56:00,1009.60,55.0,38.7,53,1,356,,,,,,
2024-05-13 10:15:00,1009.70,55.0,38.7,53,1,46,,,,,,
2024-05-13 10:25:00,1009.80,55.0,38.7,53,1,19,,,,,,
2024-05-13 10:45:00,1009.70,55.0,38.7,54,0,29,1012.13,47.9,36.4,64,,33
2024-05-13 10:55:00,1009.80,55.0,39.2,55,0,21,1012.19,47.9,36.4,64,,34
2024-05-13 11:15:00,1009.90,54.0,38.7,55,0,236,,,,,,
2024-05-13 11:25:00,1010.10,54.0,38.7,55,0,68,,,,,,
2024-05-13 11:45:00,1010.30,54.0,39.2,57,0,330,1012.51,48.8,37.3,64,,33
2024-05-13 11:55:00,1010.30,53.0,39.1,59,0,0,1012.55,48.8,37.3,64,,51
2024-05-13 12:15:00,1010.60,53.0,39.5,59,0,331,,,,,,
2024-05-13 12:25:00,1010.60,53.0,39.5,59,1,14,,,,,,
2024-05-13 12:45:00,1010.80,53.0,39.6,60,0,331,1013.06,47.6,38.2,69,,33
2024-05-13 12:55:00,1010.90,53.0,40.9,63,1,348,1012.96,47.6,38.2,69,,34
2024-05-13 13:15:00,1011.20,53.0,41.5,64,0,6,,,,,,
2024-05-13 13:25:00,1011.20,53.0,41.5,64,0,12,,,,,,
2024-05-13 13:45:00,1011.40,53.0,41.1,63,0,45,,,,,,
2024-05-13 13:55:00,1011.50,53.0,40.8,63,1,280,,,,,,
2024-05-13 14:05:00,1011.50,53.0,40.8,63,0,354,,,,,,
2024-05-13 14:25:00,1011.70,54.0,40.9,61,2,286,,,,,,
2024-05-13 14:45:00,1011.90,55.0,40.5,58,2,243,,,,,,
2024-05-13 14:55:00,1011.90,55.0,40.5,58,1,256,,,,,,
2024-05-13 15:15:00,1012.00,56.0,40.5,56,0,295,,,,,,
2024-05-13 15:25:00,1012.00,57.0,40.5,54,0,268,,,,,,
2024-05-13 15:45:00,1011.90,58.0,40.0,50,2,274,,,,,,
2024-05-13 15:55:00,1012.00,60.0,40.2,47,2,287,,,,,,
2024-05-13 16:15:00,1012.00,58.0,37.9,46,4,288,,,,,,
2024-05-13 16:25:00,1012.30,57.0,37.5,48,1,313,,,,,,
2024-05-13 16:45:00,1012.30,57.0,36.4,46,2,282,,,,,,
2024-05-13 16:55:00,1012.30,57.0,36.4,46,2,287,,,,,,
2024-05-13 17:15:00,1012.30,58.0,36.8,45,1,348,,,,,,
2024-05-13 17:25:00,1012.20,58.0,36.8,45,2,279,,,,,,
2024-05-13 17:45:00,1012.40,59.0,35.9,41,2,264,,,,,,
2024-05-13 17:55:00,1012.30,59.0,35.3,40,2,266,,,,,,
2024-05-13 18:15:00,1012.40,60.0,36.2,40,2,267,,,,,,
2024-05-13 18:25:00,1012.40,61.0,37.1,40,3,293,,,,,,
2024-05-13 18:45:00,1012.30,64.0,37.2,36,3,241,,,,,,
2024-05-13 18:55:00,1012.30,64.0,37.2,36,2,235,,,,,,
2024-05-13 19:15:00,1012.40,63.0,36.3,37,2,277,,,,,,
2024-05-13 19:25:00,1012.20,67.0,37.7,33,2,340,,,,,,
2024-05-13 19:45:00,1011.80,68.0,37.8,33,2,33,,,,,,
2024-05-13 19:55:00,1011.80,66.0,37.6,35,2,260,,,,,,
2024-05-13 20:15:00,1011.80,63.0,37.0,37,3,283,,,,,,
2024-05-13 20:25:00,1012.00,62.0,36.8,39,2,274,,,,,,
2024-05-13 20:45:00,1012.30,62.0,37.4,40,3,280,,,,,,
2024-05-13 20:55:00,1012.30,62.0,37.4,40,3,226,,,,,,
2024-05-13 21:15:00,1012.30,63.0,38.9,41,1,282,,,,,,
2024-05-13 21:36:00,1012.20,64.0,38.5,38,2,271,,,,,,
2024-05-13 22:35:00,1012.50,61.0,41.2,48,2,358,,,,,,
2024-05-13 22:53:00,1012.90,59.0,41.9,52,1,220,,,,,,
2024-05-13 23:13:00,1012.90,56.0,46.4,69,1,24,,,,,,
2024-05-13 23:33:00,1013.10,56.0,46.4,69,0,0,,,,,,
2024-05-13 23:53:00,1013.10,60.0,47.4,62,0,13,,,,,,
2024-05-14 00:13:00,1012.90,59.0,44.2,57,1,262,,,,,,
2024-05-14 00:32:00,1013.00,63.0,45.1,51,2,286,,,,,,
2024-05-14 00:45:00,1013.00,63.0,42.4,46,2,265,1015.10,56.9,37.8,48,,33
2024-05-14 00:54:00,1013.00,63.0,42.5,47,2,265,,,,,,
2024-05-14 00:55:00,1012.90,63.0,41.8,45,3,192,1014.78,56.9,37.8,48,,34
2024-05-14 01:30:00,1013.00,60.0,41.8,51,2,342,,,,,,
2024-05-14 01:45:00,1013.50,59.0,40.9,51,2,318,1015.62,56.0,35.8,46,,33
2024-05-14 01:55:00,1013.60,60.0,41.8,51,1,266,1015.24,56.0,35.8,46,,34
2024-05-14 02:15:00,1013.70,59.0,42.4,54,0,303,,,,,,
2024-05-14 02:25:00,1013.90,59.0,42.9,54,0,225,,,,,,
2024-05-14 02:45:00,1013.90,57.0,41.1,55,0,0,1015.86,55.6,37.1,49,,50
2024-05-14 02:55:00,1013.90,58.0,42.0,55,,,1015.74,55.6,37.1,49,,
2024-05-14 03:15:00,1014.20,57.0,40.5,54,0,135,,,,,,
2024-05-14 03:25:00,1014.30,56.0,39.6,53,0,,,,,,,
2024-05-14 03:45:00,1014.40,54.0,40.5,60,,,1016.70,50.9,36.6,57,,
2024-05-14 03:55:00,1014.40,53.0,41.7,65,,,1016.58,50.9,36.6,57,,
2024-05-14 04:15:00,1014.70,51.0,41.6,69,0,38,,,,,,
2024-05-14 04:25:00,1014.80,50.0,41.0,70,1,32,,,,,,
2024-05-14 04:45:00,1015.00,48.0,40.2,74,0,40,1015.85,45.8,35.2,66,,33
2024-05-14 04:55:00,1015.00,47.0,39.2,74,0,36,1016.90,45.8,35.2,66,,34
2024-05-14 05:15:00,1015.00,46.0,39.5,77,0,23,,,,,,
2024-05-14 05:25:00,1015.20,45.0,38.9,79,0,39,,,,,,
2024-05-14 05:45:00,1015.40,44.0,38.9,81,0,0,1016.38,43.9,35.8,72,,50
2024-05-14 05:55:00,1015.50,44.0,38.9,81,,,1017.38,43.9,35.8,72,,
2024-05-14 06:15:00,1015.70,43.0,38.5,83,0,58,,,,,,
2024-05-14 06:25:00,1015.90,43.0,38.8,84,0,,,,,,,
2024-05-14 06:45:00,1016.10,42.0,38.1,85,,,1018.35,42.0,34.2,73,,
2024-05-14 06:55:00,1016.10,41.0,37.7,87,,,1017.96,42.0,34.2,73,,
2024-05-14 07:15:00,1016.20,41.0,38.0,88,0,139,,,,,,
2024-05-14 07:25:00,1016.10,41.0,38.0,88,0,107,,,,,,
2024-05-14 07:45:00,1016.40,41.0,38.0,88,,,1018.17,39.9,33.5,77,,
2024-05-14 07:55:00,1016.30,41.0,38.2,89,,,1018.21,39.9,33.5,77,,
2024-05-14 08:15:00,1016.30,40.0,37.9,92,0,90,,,,,,
2024-05-14 08:25:00,1016.30,40.0,37.9,92,0,,,,,,,
2024-05-14 08:45:00,1016.40,39.0,37.1,92,,,1018.39,37.3,32.8,83,,
2024-05-14 08:55:00,1016.50,39.0,37.1,92,0,0,1018.51,37.3,32.8,83,,51
2024-05-14 09:15:00,1016.60,38.0,36.4,94,0,,,,,,,
2024-05-14 09:25:00,1016.90,38.0,36.4,94,0,90,,,,,,
2024-05-14 09:45:00,1017.20,38.0,36.6,94,,,1019.03,35.5,31.3,84,,
2024-05-14 09:55:00,1017.10,37.0,35.9,95,,,1019.03,35.5,31.3,84,,
2024-05-14 10:15:00,1017.20,37.0,36.0,96,0,,,,,,,
2024-05-14 10:25:00,1017.40,37.0,36.0,96,0,,,,,,,
2024-05-14 10:45:00,1017.70,36.0,35.2,96,0,0,1019.37,35.1,31.0,84,,50
2024-05-14 10:55:00,1017.60,37.0,36.2,96,,,1019.37,35.1,31.0,84,,
2024-05-14 11:15:00,1017.80,36.0,35.2,96,0,,,,,,,
2024-05-14 11:25:00,1017.90,36.0,35.5,97,0,,,,,,,
2024-05-14 11:45:00,1018.00,36.0,35.5,97,,,1019.74,35.0,31.2,85,,
2024-05-14 11:55:00,1017.90,35.0,34.5,97,,,1019.74,35.0,31.2,85,,
2024-05-14 12:15:00,1018.00,35.0,34.5,97,0,,,,,,,
2024-05-14 12:25:00,1018.20,35.0,34.5,97,0,,,,,,,
2024-05-14 12:35:00,1018.00,35.0,34.5,97,0,152,,,,,,
2024-05-14 12:45:00,1018.10,36.0,35.7,98,0,152,1020.07,35.7,31.4,84,,33
2024-05-14 12:55:00,1018.10,36.0,35.7,98,0,138,1019.95,35.7,31.4,84,,34
2024-05-14 13:15:00,1018.20,36.0,35.8,99,0,145,,,,,,
2024-05-14 13:25:00,1018.40,36.0,35.8,99,0,113,,,,,,
2024-05-14 13:45:00,1018.70,36.0,35.8,99,0,,,,,,,
2024-05-14 13:55:00,1018.70,36.0,35.8,99,0,,,,,,,
2024-05-14 14:15:00,1018.70,39.0,38.2,96,1,142,,,,,,
2024-05-14 14:25:00,1018.60,40.0,38.4,93,1,150,,,,,,
2024-05-14 14:45:00,1018.50,42.0,38.4,87,2,157,,,,,,
2024-05-14 14:55:00,1018.50,45.0,39.5,81,2,131,,,,,,
2024-05-14 15:15:00,1018.50,44.0,37.9,78,2,146,,,,,,
2024-05-14 15:25:00,1018.60,45.0,38.9,79,1,160,,,,,,
2024-05-14 15:45:00,1018.30,48.0,40.1,73,1,162,,,,,,
2024-05-14 15:55:00,1018.40,50.0,40.2,69,0,43,,,,,,
2024-05-14 16:15:00,1018.50,55.0,41.8,61,0,71,,,,,,
2024-05-14 16:25:00,1018.50,57.0,41.9,57,0,123,,,,,,
2024-05-14 16:45:00,1018.30,51.0,40.8,67,1,167,,,,,,
2024-05-14 16:55:00,1018.30,51.0,40.4,66,1,165,,,,,,
2024-05-14 17:15:00,1018.30,54.0,41.7,62,1,146,,,,,,
2024-05-14 17:25:00,1018.20,54.0,41.7,62,1,143,,,,,,
2024-05-14 17:45:00,1018.00,54.0,41.3,62,1,223,,,,,,
2024-05-14 17:55:00,1018.00,55.0,41.8,61,0,109,,,,,,
2024-05-14 18:15:00,1017.80,56.0,41.4,57,1,226,,,,,,
2024-05-14 18:25:00,1017.90,56.0,41.4,57,0,141,,,,,,
2024-05-14 18:45:00,1017.70,57.0,41.5,56,1,138,,,,,,
2024-05-14 18:55:00,1017.60,58.0,41.5,54,1,171,,,,,,
2024-05-14 19:15:00,1017.50,62.0,42.6,49,2,139,,,,,,
2024-05-14 19:25:00,1017.30,63.0,41.9,45,2,126,,,,,,
2024-05-14 19:45:00,1016.80,71.0,44.1,37,3,156,,,,,,
2024-05-14 19:55:00,1016.70,68.0,42.1,38,3,140,,,,,,
2024-05-14 20:15:00,1016.40,70.0,42.5,37,3,170,,,,,,
2024-05-14 20:25:00,1016.50,70.0,41.8,36,4,144,,,,,,
2024-05-14 20:45:00,1016.50,67.0,40.5,38,3,122,,,,,,
2024-05-14 20:55:00,1016.40,67.0,41.2,39,4,124,,,,,,
2024-05-14 21:15:00,1016.30,66.0,40.3,39,1,95,,,,,,
2024-05-14 21:25:00,1016.10,67.0,41.2,39,2,15,,,,,,
2024-05-14 21:45:00,1015.70,67.0,40.5,38,2,178,,,,,,
2024-05-14 21:55:00,1015.50,69.0,41.6,36,2,57,,,,,,
2024-05-14 22:15:00,1015.40,67.0,40.5,38,1,343,,,,,,
2024-05-14 22:25:00,1015.30,68.0,40.8,37,3,90,,,,,,
2024-05-14 22:45:00,1015.00,67.0,40.5,38,2,95,,,,,,
2024-05-14 22:55:00,1014.90,67.0,40.5,38,1,6,,,,,,
2024-05-14 23:15:00,1014.90,68.0,42.1,38,0,131,,,,,,
2024-05-14 23:25:00,1014.90,66.0,40.3,39,2,116,,,,,,
2024-05-14 23:45:00,1015.00,66.0,41.6,41,0,49,,,,,,
2024-05-14 23:55:00,1014.90,66.0,41.6,41,0,340,,,,,,
2024-05-15 00:15:00,1015.00,67.0,41.9,39,0,111,,,,,,
2024-05-15 00:25:00,1014.90,67.0,42.5,41,0,91,,,,,,
2024-05-15 00:45:00,1014.60,68.0,42.6,39,2,50,1017.04,62.5,36.6,38,,33
2024-05-15 00:55:00,1014.50,70.0,43.8,38,1,124,1017.21,65.2,36.6,34,,40
2024-05-15 01:15:00,1014.10,71.0,43.4,36,2,135,,,,,,
2024-05-15 01:25:00,1014.10,70.0,42.5,37,5,173,,,,,,
2024-05-15 01:45:00,1014.10,67.0,41.1,38,3,142,1016.83,61.9,36.6,38,,32
2024-05-15 01:55:00,1014.00,67.0,41.7,39,2,154,1016.93,61.9,36.6,38,,32
2024-05-15 02:15:00,1013.70,66.0,42.2,41,0,90,,,,,,
2024-05-15 02:25:00,1014.10,65.0,41.3,41,1,149,,,,,,
2024-05-15 02:45:00,1014.00,65.0,41.2,41,,,1016.75,60.3,38.9,45,,
2024-05-15 02:55:00,1014.00,64.0,41.0,42,,,1016.65,60.3,38.9,45,,
2024-05-15 03:15:00,1014.00,62.0,41.5,47,0,,,,,,,
2024-05-15 03:25:00,1014.00,61.0,41.7,48,1,22,,,,,,
2024-05-15 03:45:00,1014.20,60.0,41.8,51,0,0,1016.85,56.5,39.7,53,,50
2024-05-15 03:55:00,1014.20,59.0,41.4,52,0,30,1016.72,56.5,39.6,53,,33
2024-05-15 04:15:00,1014.20,58.0,41.5,54,0,,,,,,,
2024-05-15 04:25:00,1014.20,58.0,41.9,54,0,34,,,,,,
2024-05-15 04:45:00,1014.40,57.0,41.5,56,0,0,1017.35,53.8,39.2,57,,50
2024-05-15 04:55:00,1014.40,57.0,42.0,57,,,1017.35,53.8,39.2,57,,
2024-05-15 05:15:00,1014.60,56.0,41.4,57,0,34,,,,,,
2024-05-15 05:25:00,1014.70,56.0,41.4,57,0,41,,,,,,
2024-05-15 05:45:00,1014.60,56.0,42.4,60,,,1017.59,53.1,39.5,59,,
2024-05-15 05:55:00,1014.70,55.0,41.5,60,,,1017.59,53.1,39.5,59,,
2024-05-15 06:15:00,1014.90,55.0,41.8,61,0,,,,,,,
2024-05-15 06:25:00,1014.90,55.0,41.8,61,1,31,,,,,,
2024-05-15 06:45:00,1015.00,57.0,42.0,57,1,332,1017.59,50.7,41.7,71,,33
2024-05-15 06:55:00,1015.00,57.0,42.5,58,0,248,1017.59,50.7,41.7,71,,34
2024-05-15 07:15:00,1014.90,56.0,43.6,62,1,6,,,,,,
2024-05-15 07:25:00,1014.90,57.0,43.2,59,1,346,,,,,,
2024-05-15 07:45:00,1014.80,57.0,45.5,65,0,0,1017.63,50.8,41.7,70,,50
2024-05-15 07:55:00,1014.70,55.0,45.5,70,1,59,1017.63,50.8,41.7,70,,34
2024-05-15 08:15:00,1014.90,54.0,46.3,75,0,200,,,,,,
2024-05-15 08:25:00,1014.90,54.0,45.5,72,2,226,,,,,,
2024-05-15 08:45:00,1015.10,54.0,46.3,75,1,212,1017.85,47.9,42.7,81,,33
2024-05-15 08:55:00,1015.20,54.0,46.0,74,1,151,1017.77,47.9,42.7,81,,33
2024-05-15 09:15:00,1015.30,54.0,46.3,75,0,37,,,,,,
2024-05-15 09:25:00,1015.30,53.0,45.6,76,0,,,,,,,
2024-05-15 09:45:00,1015.40,53.0,46.4,78,,,1017.68,47.4,42.7,83,,
2024-05-15 09:55:00,1015.50,52.0,45.7,79,,,1017.68,47.4,42.7,83,,
2024-05-15 10:15:00,1015.60,52.0,46.0,79,0,,,,,,,
2024-05-15 10:26:00,1015.70,52.0,46.4,80,0,,,,,,,
2024-05-15 10:45:00,1015.70,51.0,45.7,82,,,1017.37,46.6,42.0,83,,
2024-05-15 10:55:00,1015.70,51.0,46.0,83,,,1017.89,46.6,42.0,83,,
2024-05-15 11:15:00,1015.80,51.0,46.6,84,0,349,,,,,,
2024-05-15 11:25:00,1015.60,51.0,46.6,84,0,,,,,,,
2024-05-15 11:45:00,1015.40,51.0,47.0,85,0,,,,,,,
2024-05-15 11:55:00,1015.40,51.0,47.0,85,,,1017.70,46.6,41.7,82,,
2024-05-15 12:15:00,1015.30,50.0,46.3,86,0,146,,,,,,
2024-05-15 12:25:00,1015.30,50.0,46.6,88,1,144,,,,,,
2024-05-15 12:45:00,1015.30,50.0,46.9,88,0,2,1017.65,47.0,42.1,82,,33
2024-05-15 12:55:00,1015.40,50.0,46.9,88,0,0,1017.53,47.0,42.1,82,,51
2024-05-15 13:15:00,1015.60,50.0,46.6,88,0,158,,,,,,
2024-05-15 13:25:00,1015.60,50.0,46.9,89,0,,,,,,,
2024-05-15 13:45:00,1015.30,51.0,47.9,88,0,,,,,,,
2024-05-15 13:55:00,1015.30,51.0,47.9,88,0,162,,,,,,
2024-05-15 14:15:00,1015.30,52.0,48.6,88,1,150,,,,,,
2024-05-15 14:25:00,1015.40,53.0,49.2,86,1,127,,,,,,
2024-05-15 14:45:00,1015.30,53.0,48.9,85,1,168,,,,,,
2024-05-15 14:56:00,1015.40,53.0,48.9,85,0,172,,,,,,
2024-05-15 15:15:00,1015.60,53.0,49.2,86,2,151,,,,,,
2024-05-15 15:25:00,1015.60,53.0,49.2,86,0,,,,,,,
2024-05-15 15:45:00,1015.30,53.0,49.2,86,1,129,,,,,,
2024-05-15 15:55:00,1015.30,54.0,49.9,86,0,227,,,,,,
2024-05-15 16:15:00,1015.30,55.0,50.2,83,1,165,,,,,,
2024-05-15 16:25:00,1015.10,55.0,50.2,83,1,212,,,,,,
2024-05-15 16:45:00,1014.80,56.0,50.2,80,1,157,,,,,,
2024-05-15 16:55:00,1014.70,55.0,50.2,83,1,181,,,,,,
2024-05-15 17:15:00,1014.80,56.0,50.2,80,0,,,,,,,
2024-05-15 17:25:00,1014.50,56.0,49.6,79,0,185,,,,,,
2024-05-15 17:45:00,1014.50,57.0,48.8,73,0,190,,,,,,
2024-05-15 17:55:00,1014.40,57.0,49.1,74,0,242,,,,,,
2024-05-15 18:15:00,1014.20,58.0,49.0,71,0,247,,,,,,
2024-05-15 18:25:00,1014.10,58.0,49.0,71,1,5,,,,,,
2024-05-15 18:45:00,1014.00,58.0,49.0,71,0,250,,,,,,
2024-05-15 18:55:00,1013.70,59.0,49.2,70,1,184,,,,,,
2024-05-15 19:15:00,1013.30,62.0,49.7,64,1,132,,,,,,
2024-05-15 19:25:00,1013.00,61.0,46.6,59,1,43,,,,,,
2024-05-15 19:45:00,1012.90,60.0,46.9,61,0,270,,,,,,
2024-05-15 19:55:00,1012.90,59.0,46.0,62,1,256,,,,,,
2024-05-15 20:15:00,1012.90,60.0,46.5,61,1,258,,,,,,
2024-05-15 20:25:00,1012.60,63.0,48.4,58,2,260,,,,,,
2024-05-15 20:45:00,1011.90,62.0,47.5,58,0,199,,,,,,
2024-05-15 20:55:00,1011.90,63.0,48.4,58,2,135,,,,,,
2024-05-15 21:15:00,1011.60,62.0,48.0,59,2,144,,,,,,
2024-05-15 21:25:00,1011.50,62.0,48.4,60,2,152,,,,,,
2024-05-15 21:45:00,1011.30,61.0,47.5,60,2,133,,,,,,
2024-05-15 21:55:00,1011.20,61.0,47.9,61,2,149,,,,,,
2024-05-15 22:15:00,1011.00,61.0,47.9,61,3,150,,,,,,
2024-05-15 22:25:00,1010.80,62.0,48.4,60,2,136,,,,,,
2024-05-15 22:45:00,1010.40,64.0,48.0,55,3,136,,,,,,
2024-05-15 22:55:00,1010.30,63.0,47.5,56,2,196,,,,,,
2024-05-15 23:15:00,1010.20,64.0,48.0,55,2,151,,,,,,
2024-05-15 23:25:00,1010.10,64.0,48.0,55,1,154,,,,,,
2024-05-15 23:45:00,1009.80,65.0,48.4,54,0,134,,,,,,
2024-05-15 23:55:00,1009.70,64.0,47.5,54,1,163,,,,,,
2024-05-16 00:15:00,1009.60,63.0,47.5,56,1,172,,,,,,
2024-05-16 00:25:00,1009.40,63.0,47.5,56,0,196,,,,,,
2024-05-16 00:45:00,1009.30,64.0,48.1,56,1,154,1011.19,57.8,45.9,64,,33
2024-05-16 00:55:00,1009.20,64.0,49.1,58,1,142,1011.51,57.8,45.9,64,,33
2024-05-16 01:15:00,1009.10,61.0,50.4,68,1,118,,,,,,
2024-05-16 01:25:00,1009.00,60.0,50.9,71,0,107,,,,,,
2024-05-16 01:45:00,1008.70,59.0,50.8,74,2,127,1009.71,56.6,47.1,70,,33
2024-05-16 01:55:00,1008.70,58.0,50.6,76,2,131,1010.27,56.6,47.1,70,,33
2024-05-16 02:15:00,1008.70,58.0,52.2,80,1,153,,,,,,
2024-05-16 02:25:00,1008.60,57.0,51.9,83,0,158,,,,,,
2024-05-16 02:45:00,1008.30,57.0,52.9,85,,,1010.25,57.5,48.0,70,,
2024-05-16 02:55:00,1008.20,56.0,51.9,85,,,1010.28,57.5,48.0,70,,
2024-05-16 03:15:00,1007.90,56.0,51.9,85,0,,,,,,,
2024-05-16 03:25:00,1007.90,55.0,50.9,86,0,,,,,,,
2024-05-16 03:45:00,1007.70,55.0,51.2,86,,,1009.38,53.7,47.8,80,,
2024-05-16 03:55:00,1007.50,55.0,51.5,87,0,0,1009.24,53.7,47.8,80,,49
2024-05-16 04:15:00,1007.50,54.0,51.4,90,0,113,,,,,,
2024-05-16 04:25:00,1007.30,54.0,51.7,92,0,,,,,,,
2024-05-16 04:45:00,1007.00,54.0,52.0,92,1,138,1008.58,51.8,48.0,86,,33
2024-05-16 04:55:00,1006.90,53.0,51.0,92,,,1008.63,51.8,48.0,86,,
2024-05-16 05:15:00,1006.50,53.0,51.0,93,0,158,,,,,,
2024-05-16 05:25:00,1006.30,53.0,51.3,94,0,,,,,,,
2024-05-16 05:45:00,1005.70,52.0,50.6,94,0,158,1006.82,50.6,46.3,85,,32
2024-05-16 05:55:00,1005.50,52.0,50.6,94,0,0,1006.94,50.6,46.3,85,,49
2024-05-16 06:15:00,1005.10,52.0,50.6,94,0,,,,,,,
2024-05-16 06:25:00,1005.10,52.0,50.6,94,0,,,,,,,
2024-05-16 06:45:00,1004.30,51.0,49.9,95,,,1006.20,48.9,45.7,88,,
2024-05-16 06:55:00,1004.10,51.0,49.9,95,0,0,1006.35,48.9,45.7,88,,57
2024-05-16 07:15:00,1004.10,51.0,49.9,96,0,79,,,,,,
2024-05-16 07:25:00,1004.00,51.0,49.9,96,0,,,,,,,
2024-05-16 07:45:00,1003.50,51.0,49.9,95,,,1005.24,48.4,45.5,89,,
2024-05-16 07:55:00,1003.30,51.0,50.1,96,,,1005.35,48.4,45.4,89,,
2024-05-16 08:15:00,1003.00,51.0,50.2,97,0,36,,,,,,
2024-05-16 08:25:00,1002.90,51.0,50.2,97,0,,,,,,,
2024-05-16 08:45:00,1002.70,51.0,50.1,96,,,1005.08,51.1,44.3,77,,
2024-05-16 08:55:00,1002.70,51.0,50.1,96,,,1005.08,51.1,44.3,77,,
2024-05-16 09:15:00,1002.90,51.0,50.2,97,0,,,,,,,
2024-05-16 09:25:00,1002.90,51.0,50.2,97,0,341,,,,,,
2024-05-16 09:45:00,1002.90,51.0,50.1,96,0,0,1004.51,47.5,42.9,83,,50
2024-05-16 09:55:00,1002.80,51.0,50.1,96,0,0,1004.24,47.5,42.9,83,,57
2024-05-16 10:15:00,1002.70,51.0,50.2,97,0,0,,,,,,
2024-05-16 10:25:00,1002.70,51.0,50.2,97,0,113,,,,,,
2024-05-16 10:35:00,1002.40,51.0,50.2,97,0,166,,,,,,
2024-05-16 10:45:00,1002.50,50.0,49.1,96,0,0,1004.17,47.1,43.2,86,,50
2024-05-16 10:55:00,1002.40,50.0,49.1,96,0,0,1003.87,47.1,43.2,86,,50
2024-05-16 11:15:00,1002.30,49.0,48.2,96,0,338,,,,,,
2024-05-16 11:25:00,1002.30,49.0,48.2,96,0,,,,,,,
2024-05-16 11:45:00,1002.30,49.0,48.4,97,0,356,1003.63,46.6,42.1,84,,32
2024-05-16 11:55:00,1002.30,49.0,48.5,98,0,,,,,,,
2024-05-16 12:15:00,1002.20,49.0,48.5,98,0,35,,,,,,
2024-05-16 12:25:00,1002.00,49.0,48.5,98,0,0,,,,,,
2024-05-16 12:45:00,1002.00,49.0,48.4,97,,,1003.34,46.1,41.8,84,,
2024-05-16 12:55:00,1002.20,49.0,48.4,97,,,1003.41,46.1,41.8,84,,
2024-05-16 13:15:00,1002.30,49.0,48.5,98,0,,,,,,,
2024-05-16 13:25:00,1002.50,49.0,48.5,98,0,13,,,,,,
2024-05-16 13:45:00,1002.40,49.0,48.5,98,0,,,,,,,
2024-05-16 13:55:00,1002.50,50.0,49.5,98,0,260,,,,,,
2024-05-16 14:15:00,1002.40,50.0,49.5,98,0,131,,,,,,
2024-05-16 14:25:00,1002.30,50.0,49.5,98,0,218,,,,,,
2024-05-16 14:45:00,1002.30,51.0,50.2,97,0,135,,,,,,
2024-05-16 14:55:00,1002.40,52.0,50.9,95,0,,,,,,,
2024-05-16 15:15:00,1002.20,54.0,50.8,88,0,262,,,,,,
2024-05-16 15:25:00,1002.30,53.0,49.8,88,1,260,,,,,,
2024-05-16 15:45:00,1002.60,54.0,49.9,86,0,116,,,,,,
2024-05-16 15:55:00,1002.40,57.0,49.9,76,1,180,,,,,,
2024-05-16 16:15:00,1002.00,63.0,49.8,61,1,159,,,,,,
2024-05-16 16:25:00,1002.30,64.0,49.4,59,0,184,,,,,,
2024-05-16 16:45:00,1001.80,63.0,47.0,55,1,263,,,,,,
2024-05-16 16:55:00,1001.70,63.0,46.1,54,2,54,,,,,,
2024-05-16 17:15:00,1001.30,58.0,44.6,61,2,79,,,,,,
2024-05-16 17:25:00,1001.20,57.0,43.7,60,1,310,,,,,,
2024-05-16 17:45:00,1000.90,64.0,46.0,52,2,104,,,,,,
2024-05-16 17:55:00,1000.80,60.0,43.3,53,3,269,,,,,,
2024-05-16 18:15:00,1001.10,54.0,44.8,70,1,318,,,,,,
2024-05-16 18:25:00,1001.20,55.0,45.0,69,0,18,,,,,,
2024-05-16 18:45:00,1001.00,57.0,45.8,65,0,354,,,,,,
2024-05-16 18:56:00,1001.10,58.0,45.9,63,1,10,,,,,,
2024-05-16 19:15:00,1001.10,58.0,37.9,46,4,251,,,,,,
2024-05-16 19:25:00,1001.50,56.0,38.6,51,6,242,,,,,,
2024-05-16 19:45:00,1001.20,58.0,39.0,49,2,266,,,,,,
2024-05-16 19:55:00,1001.20,59.0,37.7,45,2,236,,,,,,
2024-05-16 20:15:00,1001.50,57.0,38.5,50,1,263,,,,,,
2024-05-16 20:25:00,1001.50,56.0,38.6,51,3,114,,,,,,
2024-05-16 20:45:00,1001.00,59.0,40.9,51,3,277,,,,,,
2024-05-16 20:55:00,1001.40,57.0,41.5,56,4,285,,,,,,
2024-05-16 21:15:00,1001.70,55.0,41.8,61,1,47,,,,,,
2024-05-16 21:25:00,1001.80,54.0,40.9,61,4,350,,,,,,
2024-05-16 21:45:00,1003.30,48.0,42.5,80,1,286,,,,,,
2024-05-16 21:55:00,1003.00,46.0,42.0,85,3,23,,,,,,
2024-05-16 22:15:00,1002.70,48.0,43.7,85,1,320,,,,,,
2024-05-16 22:25:00,1002.40,50.0,43.4,77,1,131,,,,,,
2024-05-16 22:45:00,1001.60,54.0,45.5,72,2,252,,,,,,
2024-05-16 22:55:00,1001.60,53.0,44.6,73,2,238,,,,,,
2024-05-16 23:15:00,1001.70,56.0,46.0,68,2,263,,,,,,
2024-05-16 23:25:00,1001.90,55.0,44.2,66,2,220,,,,,,
2024-05-16 23:45:00,1001.90,55.0,44.6,67,1,348,,,,,,
2024-05-16 23:55:00,1002.00,54.0,43.7,68,0,258,,,,,,
2024-05-17 00:15:00,1001.80,55.0,44.2,66,1,261,,,,,,
2024-05-17 00:25:00,1001.90,55.0,43.9,65,0,15,,,,,,
2024-05-17 00:45:00,1002.40,54.0,42.2,64,2,294,1003.91,48.6,34.9,58,,32
2024-05-17 00:55:00,1002.30,53.0,39.1,59,3,284,1003.68,48.6,33.8,56,,32
2024-05-17 01:15:00,1002.00,54.0,38.7,55,1,223,,,,,,
2024-05-17 01:26:00,1002.30,54.0,39.1,56,1,231,,,,,,
2024-05-17 01:45:00,1002.40,53.0,38.7,58,2,298,1004.33,46.5,32.6,58,,33
2024-05-17 01:55:00,1002.30,52.0,36.4,55,2,275,1004.26,46.5,32.6,58,,34
2024-05-17 02:15:00,1002.50,50.0,35.4,56,4,293,,,,,,
2024-05-17 02:25:00,1002.80,50.0,36.2,58,2,298,,,,,,
2024-05-17 02:45:00,1003.00,49.0,37.0,63,1,343,1004.98,44.0,31.9,62,,33
2024-05-17 02:55:00,1003.20,48.0,36.5,64,3,262,1004.93,44.0,31.9,62,,34
2024-05-17 03:15:00,1003.50,48.0,37.2,65,1,278,,,,,,
2024-05-17 03:25:00,1003.50,47.0,37.0,67,0,283,,,,,,
2024-05-17 03:45:00,1004.00,46.0,36.9,70,0,299,1005.53,41.2,32.5,71,,32
2024-05-17 03:55:00,1004.00,46.0,37.2,71,0,286,1005.53,41.2,32.5,71,,32
2024-05-17 04:15:00,1004.10,45.0,37.2,74,0,55,,,,,,
2024-05-17 04:25:00,1004.20,45.0,37.6,74,0,31,,,,,,
2024-05-17 04:45:00,1004.60,45.0,38.6,78,3,334,1006.52,40.3,32.7,74,,33
2024-05-17 04:55:00,1004.70,44.0,36.3,74,3,302,1006.52,40.3,32.7,74,,34
2024-05-17 05:15:00,1004.90,44.0,35.9,72,1,336,,,,,,
2024-05-17 05:25:00,1005.20,43.0,34.6,71,2,1,,,,,,
2024-05-17 05:35:00,1005.40,44.0,35.2,70,2,321,,,,,,
2024-05-17 05:45:00,1005.40,44.0,35.3,71,2,277,1007.18,40.8,32.9,73,,33
2024-05-17 05:55:00,1005.50,43.0,34.7,72,0,18,1006.93,40.8,32.9,73,,34
2024-05-17 06:15:00,1005.60,43.0,35.0,73,1,10,,,,,,
2024-05-17 06:25:00,1005.90,43.0,35.0,73,1,2,,,,,,
2024-05-17 06:45:00,1006.00,43.0,35.0,73,0,6,1007.58,40.3,31.3,69,,33
2024-05-17 06:55:00,1006.00,42.0,34.0,73,,,1007.58,40.3,31.3,69,,
2024-05-17 07:15:00,1006.20,42.0,34.7,74,0,,,,,,,
2024-05-17 07:25:00,1006.20,42.0,34.7,74,1,26,,,,,,
2024-05-17 07:45:00,1006.40,42.0,34.4,74,0,288,1007.75,38.6,29.8,70,,33
2024-05-17 07:55:00,1006.30,42.0,34.4,74,0,296,1007.75,38.6,29.8,70,,40
2024-05-17 07:56:00,1006.30,42.0,34.3,73,0,296,,,,,,
2024-05-17 08:15:00,1006.70,41.0,35.0,79,4,347,,,,,,
2024-05-17 08:25:00,1006.70,41.0,35.0,79,3,288,,,,,,
2024-05-17 08:45:00,1006.80,41.0,35.6,81,2,311,1008.17,37.1,31.1,78,,33
2024-05-17 08:55:00,1006.90,40.0,35.2,82,2,276,1008.17,37.1,31.1,78,,40
2024-05-17 09:15:00,1006.90,40.0,35.9,84,1,304,,,,,,
2024-05-17 09:25:00,1007.00,40.0,36.2,86,2,300,,,,,,
2024-05-17 09:45:00,1007.30,40.0,35.8,84,3,305,1008.60,36.7,31.6,81,,33
2024-05-17 09:55:00,1007.20,40.0,35.8,84,2,278,1008.60,36.7,31.6,81,,40
2024-05-17 10:15:00,1007.30,39.0,35.2,85,2,297,,,,,,
2024-05-17 10:26:00,1007.20,39.0,35.5,86,2,306,,,,,,
2024-05-17 10:45:00,1007.40,39.0,35.7,87,1,323,1009.05,38.1,31.8,77,,32
2024-05-17 10:55:00,1007.40,39.0,35.7,87,1,35,1009.05,38.1,31.8,77,,32
2024-05-17 11:15:00,1007.60,38.0,35.0,88,0,,,,,,,
2024-05-17 11:25:00,1007.80,38.0,35.3,89,0,,,,,,,
2024-05-17 11:45:00,1008.00,38.0,35.6,90,,,1009.61,37.6,31.9,79,,
2024-05-17 11:55:00,1008.10,38.0,35.6,90,,,1009.49,37.6,31.9,79,,
2024-05-17 12:15:00,1008.20,38.0,36.2,93,0,19,,,,,,
2024-05-17 12:25:00,1008.30,38.0,36.2,93,0,49,,,,,,
2024-05-17 12:45:00,1008.60,38.0,35.6,90,1,353,1010.28,38.8,31.5,75,,32
2024-05-17 12:55:00,1008.70,38.0,35.3,89,0,34,1010.28,38.8,31.5,75,,32
2024-05-17 13:15:00,1009.10,39.0,35.8,87,0,25,,,,,,
2024-05-17 13:25:00,1009.40,39.0,35.2,85,0,262,,,,,,
2024-05-17 13:45:00,1009.60,40.0,35.9,84,1,256,,,,,,
2024-05-17 13:55:00,1009.60,40.0,35.6,83,1,300,,,,,,
2024-05-17 14:15:00,1009.70,41.0,36.2,83,1,252,,,,,,
2024-05-17 14:25:00,1009.90,42.0,36.9,81,1,265,,,,,,
2024-05-17 14:45:00,1010.20,42.0,36.9,81,0,277,,,,,,
2024-05-17 14:55:00,1010.40,42.0,36.6,81,1,291,,,,,,
2024-05-17 15:15:00,1010.60,43.0,36.9,78,1,18,,,,,,
2024-05-17 15:25:00,1010.70,43.0,37.3,80,1,27,,,,,,
2024-05-17 15:45:00,1010.90,45.0,37.9,76,0,345,,,,,,
2024-05-17 15:55:00,1011.00,46.0,37.8,73,0,247,,,,,,
2024-05-17 16:15:00,1011.10,47.0,37.7,69,2,298,,,,,,
2024-05-17 16:25:00,1011.10,46.0,39.2,76,2,320,,,,,,
2024-05-17 16:45:00,1011.20,45.0,38.9,79,2,12,,,,,,
2024-05-17 16:55:00,1011.30,45.0,39.5,81,2,43,,,,,,
2024-05-17 17:15:00,1011.30,45.0,38.9,79,3,293,,,,,,
2024-05-17 17:25:00,1011.60,45.0,38.9,79,3,278,,,,,,
2024-05-17 17:45:00,1011.60,48.0,39.0,70,3,253,,,,,,
2024-05-17 17:55:00,1011.60,47.0,37.7,69,3,282,,,,,,
2024-05-17 18:15:00,1011.80,45.0,36.9,72,4,252,,,,,,
2024-05-17 18:25:00,1011.90,46.0,37.5,72,2,272,,,,,,
2024-05-17 18:45:00,1012.00,50.0,38.3,64,4,265,,,,,,
2024-05-17 18:55:00,1011.90,51.0,38.0,61,5,271,,,,,,
2024-05-17 19:15:00,1011.80,49.0,39.3,69,2,255,,,,,,
2024-05-17 19:25:00,1011.80,49.0,38.1,65,3,309,,,,,,
2024-05-17 19:45:00,1011.90,52.0,41.0,66,4,345,,,,,,
2024-05-17 19:55:00,1011.90,51.0,39.6,64,2,261,,,,,,
2024-05-17 20:15:00,1011.60,55.0,39.6,55,4,269,,,,,,
2024-05-17 20:25:00,1011.60,56.0,37.6,49,4,244,,,,,,
2024-05-17 20:45:00,1011.50,56.0,37.1,48,5,269,,,,,,
2024-05-17 20:55:00,1011.60,54.0,35.8,49,4,290,,,,,,
2024-05-17 21:15:00,1011.50,54.0,35.8,49,2,290,,,,,,
2024-05-17 21:25:00,1011.40,56.0,37.1,48,1,308,,,,,,
2024-05-17 21:45:00,1011.30,58.0,36.2,43,4,280,,,,,,
2024-05-17 21:55:00,1011.20,60.0,37.4,43,2,312,,,,,,
2024-05-17 22:15:00,1011.10,62.0,37.4,40,3,304,,,,,,
2024-05-17 22:25:00,1010.90,63.0,37.0,37,2,311,,,,,,
2024-05-17 22:45:00,1011.00,63.0,34.9,35,3,274,,,,,,
2024-05-17 22:55:00,1010.90,61.0,33.9,36,3,300,,,,,,
2024-05-17 23:15:00,1010.90,58.0,33.2,38,3,244,,,,,,
2024-05-17 23:25:00,1010.70,60.0,34.3,37,2,246,,,,,,
2024-05-17 23:45:00,1010.70,58.0,32.5,38,2,313,,,,,,
2024-05-17 23:55:00,1010.50,58.0,32.5,38,1,213,,,,,,
2024-05-18 00:15:00,1010.60,60.0,33.6,36,2,253,,,,,,
2024-05-18 00:25:00,1010.60,61.0,33.1,34,3,297,,,,,,
2024-05-18 00:45:00,1010.30,62.0,33.1,33,3,282,1012.15,54.3,27.5,35,,33
2024-05-18 00:55:00,1010.30,59.0,32.6,36,4,303,1012.22,53.6,27.5,36,,34
2024-05-18 01:15:00,1010.60,58.0,35.6,42,1,224,,,,,,
2024-05-18 01:25:00,1010.40,57.0,33.5,41,2,325,,,,,,
2024-05-18 01:45:00,1010.10,59.0,33.2,37,2,225,1012.27,52.9,29.1,39,,33
2024-05-18 01:55:00,1010.20,60.0,32.0,34,3,235,1012.41,52.9,29.1,39,,34
2024-05-18 02:15:00,1010.20,57.0,32.3,38,1,294,,,,,,
2024-05-18 02:25:00,1010.20,56.0,32.6,41,0,309,,,,,,
2024-05-18 02:45:00,1010.40,56.0,32.5,40,0,248,1012.23,50.1,30.5,46,,33
2024-05-18 02:55:00,1010.30,55.0,32.2,41,0,270,1012.54,50.1,30.5,46,,34
2024-05-18 03:15:00,1010.30,52.0,32.4,46,0,,,,,,,
2024-05-18 03:25:00,1010.10,52.0,32.9,47,0,,,,,,,
2024-05-18 03:45:00,1010.20,50.0,33.5,53,,,1012.77,48.4,31.6,51,,
2024-05-18 03:55:00,1010.30,49.0,33.6,55,0,0,1012.50,48.4,31.6,51,,50
2024-05-18 04:15:00,1010.30,48.0,33.9,58,0,45,,,,,,
2024-05-18 04:25:00,1010.20,47.0,33.8,59,0,,,,,,,
2024-05-18 04:45:00,1010.30,45.0,32.9,62,,,1012.92,43.2,31.2,62,,
2024-05-18 04:55:00,1010.40,45.0,34.0,65,1,36,1012.75,43.2,31.2,62,,33
2024-05-18 05:15:00,1010.60,44.0,34.5,68,0,,,,,,,
2024-05-18 05:25:00,1010.60,43.0,33.5,69,0,,,,,,,
2024-05-18 05:45:00,1010.40,43.0,34.0,70,0,109,1012.92,40.5,30.7,67,,33
2024-05-18 05:55:00,1010.40,43.0,33.2,68,0,0,1012.53,40.5,30.7,67,,50
2024-05-18 06:15:00,1010.70,43.0,33.9,70,0,,,,,,,
2024-05-18 06:25:00,1010.70,42.0,34.0,72,0,35,,,,,,
2024-05-18 06:45:00,1010.80,42.0,34.7,75,0,0,1013.18,39.6,31.0,70,,50
2024-05-18 06:55:00,1010.80,42.0,35.0,76,0,34,1013.00,39.6,31.0,70,,34
2024-05-18 07:15:00,1011.00,42.0,35.0,75,0,,,,,,,
2024-05-18 07:25:00,1011.10,42.0,35.0,75,0,68,,,,,,
2024-05-18 07:45:00,1011.20,42.0,35.0,76,,,1013.16,39.5,32.3,75,,
2024-05-18 07:55:00,1011.30,42.0,35.0,76,0,125,1013.30,39.5,32.3,75,,33
2024-05-18 08:15:00,1011.40,42.0,35.3,76,0,256,,,,,,
2024-05-18 08:25:00,1011.40,42.0,35.0,75,0,,,,,,,
2024-05-18 08:45:00,1011.60,42.0,35.4,77,,,1013.61,39.4,31.4,72,,
2024-05-18 08:55:00,1011.70,42.0,35.4,77,,,1013.61,39.4,31.4,72,,
2024-05-18 09:15:00,1011.70,42.0,35.6,78,0,,,,,,,
2024-05-18 09:25:00,1011.90,42.0,36.3,80,0,,,,,,,
2024-05-18 09:45:00,1011.90,42.0,38.1,85,,,1013.86,39.0,32.7,77,,
2024-05-18 09:55:00,1011.90,42.0,38.7,87,,,1013.72,39.0,32.7,77,,
2024-05-18 10:15:00,1011.90,42.0,38.7,88,0,,,,,,,
2024-05-18 10:25:00,1011.90,42.0,38.7,88,0,37,,,,,,
2024-05-18 10:45:00,1012.00,41.0,37.7,87,1,17,1013.89,39.9,33.3,77,,33
2024-05-18 10:55:00,1012.20,42.0,37.8,84,0,342,1013.89,39.9,33.3,77,,34
2024-05-18 11:15:00,1012.40,42.0,36.6,81,1,321,,,,,,
2024-05-18 11:25:00,1012.40,42.0,36.0,79,2,320,,,,,,
2024-05-18 11:45:00,1012.40,42.0,36.0,79,1,297,1013.97,38.7,33.0,79,,33
2024-05-18 11:55:00,1012.40,42.0,36.0,79,1,298,1013.87,38.7,33.0,79,,34
2024-05-18 12:15:00,1012.50,41.0,36.2,83,1,311,,,,,,
2024-05-18 12:25:00,1012.50,41.0,36.8,84,2,277,,,,,,
2024-05-18 12:45:00,1012.70,40.0,36.4,86,1,323,1013.90,38.2,33.4,82,,33
2024-05-18 12:55:00,1012.70,40.0,37.0,88,1,282,1013.90,38.2,33.4,82,,34
2024-05-18 13:15:00,1012.60,40.0,37.0,88,0,337,,,,,,
2024-05-18 13:25:00,1012.60,40.0,37.0,88,0,290,,,,,,
2024-05-18 13:45:00,1012.40,40.0,37.0,88,0,68,,,,,,
2024-05-18 13:55:00,1012.40,40.0,37.0,88,0,,,,,,,
2024-05-18 14:15:00,1012.50,40.0,37.0,88,0,207,,,,,,
2024-05-18 14:25:00,1012.70,40.0,37.0,88,0,270,,,,,,
2024-05-18 14:45:00,1012.70,40.0,37.3,90,0,274,,,,,,
2024-05-18 14:55:00,1012.70,41.0,38.3,90,0,11,,,,,,
2024-05-18 15:05:00,1012.70,41.0,38.3,90,1,28,,,,,,
2024-05-18 15:25:00,1012.60,42.0,38.7,88,0,259,,,,,,
2024-05-18 15:45:00,1012.70,43.0,38.2,83,0,90,,,,,,
2024-05-18 15:55:00,1012.60,44.0,38.5,80,0,248,,,,,,
2024-05-18 16:15:00,1012.50,46.0,39.9,79,0,,,,,,,
2024-05-18 16:25:00,1012.50,47.0,40.2,77,0,224,,,,,,
2024-05-18 16:45:00,1012.40,50.0,40.2,69,0,112,,,,,,
2024-05-18 16:55:00,1012.30,50.0,39.9,67,0,35,,,,,,
2024-05-18 17:15:00,1012.30,52.0,39.0,60,2,233,,,,,,
2024-05-18 17:25:00,1012.30,53.0,38.6,57,1,228,,,,,,
2024-05-18 17:45:00,1011.90,53.0,37.3,55,1,265,,,,,,
2024-05-18 17:55:00,1011.80,56.0,38.6,51,2,249,,,,,,
2024-05-18 18:15:00,1011.80,52.0,36.3,55,1,207,,,,,,
2024-05-18 18:25:00,1011.50,53.0,38.2,57,2,198,,,,,,
2024-05-18 18:45:00,1011.40,60.0,39.2,46,4,131,,,,,,
2024-05-18 18:55:00,1011.30,56.0,38.1,51,4,158,,,,,,
2024-05-18 19:15:00,1011.30,53.0,38.6,57,3,156,,,,,,
2024-05-18 19:25:00,1011.30,53.0,38.2,57,3,223,,,,,,
2024-05-18 19:45:00,1011.40,57.0,40.0,53,2,226,,,,,,
2024-05-18 19:55:00,1011.00,58.0,39.5,50,1,204,,,,,,
2024-05-18 20:15:00,1010.90,59.0,38.2,46,6,247,,,,,,
2024-05-18 20:25:00,1010.90,58.0,37.3,46,4,275,,,,,,
2024-05-18 20:45:00,1010.60,60.0,34.3,37,2,177,,,,,,
2024-05-18 20:55:00,1010.40,62.0,36.1,37,2,288,,,,,,
2024-05-18 21:15:00,1010.20,62.0,35.4,37,2,284,,,,,,
2024-05-18 21:25:00,1010.00,63.0,36.3,37,3,286,,,,,,
2024-05-18 21:45:00,1009.70,63.0,34.2,34,4,250,,,,,,
2024-05-18 21:55:00,1009.70,63.0,35.6,35,4,278,,,,,,
2024-05-18 22:15:00,1009.70,63.0,34.9,35,3,281,,,,,,
2024-05-18 22:25:00,1009.50,65.0,36.7,35,4,274,,,,,,
2024-05-18 22:45:00,1009.70,64.0,37.9,37,4,259,,,,,,
2024-05-18 22:56:00,1009.80,64.0,38.5,38,7,270,,,,,,
2024-05-18 23:15:00,1010.00,55.0,35.7,47,4,264,,,,,,
2024-05-18 23:25:00,1009.90,54.0,35.3,49,4,290,,,,,,
2024-05-18 23:45:00,1010.00,54.0,35.8,49,1,229,,,,,,
2024-05-18 23:55:00,1010.00,58.0,33.2,38,3,160,,,,,,
2024-05-19 00:15:00,1010.00,60.0,35.0,38,3,165,,,,,,
2024-05-19 00:25:00,1009.90,61.0,34.5,36,2,8,,,,,,
2024-05-19 00:45:00,1009.70,62.0,35.2,36,1,273,1012.23,53.0,30.6,42,,33
2024-05-19 00:55:00,1009.70,62.0,31.6,31,3,248,1011.99,53.0,30.6,42,,34
2024-05-19 01:15:00,1010.00,57.0,37.5,48,3,28,,,,,,
2024-05-19 01:25:00,1010.30,55.0,39.1,54,2,52,,,,,,
2024-05-19 01:45:00,1010.60,54.0,40.5,60,3,340,1012.88,52.0,30.1,42,,33
2024-05-19 01:55:00,1010.70,54.0,40.1,59,1,24,1012.30,52.0,30.1,42,,33
2024-05-19 02:15:00,1010.80,52.0,39.0,60,3,160,,,,,,
2024-05-19 02:25:00,1010.90,51.0,40.0,66,3,129,,,,,,
2024-05-19 02:45:00,1010.90,51.0,40.1,66,2,137,1013.06,49.5,33.9,54,,32
2024-05-19 02:55:00,1010.90,50.0,40.0,68,3,160,1012.97,49.5,32.5,51,,32
2024-05-19 03:15:00,1010.90,49.0,38.5,67,0,109,,,,,,
2024-05-19 03:26:00,1011.10,48.0,38.0,68,0,92,,,,,,
2024-05-19 03:45:00,1011.40,46.0,38.2,74,,,1013.06,45.3,32.3,60,,
2024-05-19 03:55:00,1011.50,45.0,37.6,75,,,1013.55,45.3,32.3,60,,
2024-05-19 04:15:00,1011.70,45.0,37.6,74,0,,,,,,,
2024-05-19 04:25:00,1011.80,45.0,38.9,79,1,150,,,,,,
2024-05-19 04:45:00,1012.50,44.0,38.2,80,,,1014.72,43.4,32.6,65,,
2024-05-19 04:55:00,1012.50,44.0,38.6,80,0,35,1014.52,43.4,32.6,65,,34
2024-05-19 05:15:00,1012.50,45.0,39.5,81,2,111,,,,,,
2024-05-19 05:25:00,1012.50,45.0,39.5,81,1,150,,,,,,
2024-05-19 05:45:00,1012.50,45.0,38.6,78,2,156,1014.76,39.9,32.5,74,,33
2024-05-19 05:55:00,1012.50,45.0,38.3,77,0,215,1014.61,39.9,32.5,74,,34
2024-05-19 06:15:00,1012.60,44.0,38.2,79,0,,,,,,,
2024-05-19 06:25:00,1012.80,44.0,38.5,80,1,359,,,,,,
2024-05-19 06:45:00,1012.90,43.0,38.2,82,,,1014.81,38.4,32.9,80,,
2024-05-19 06:55:00,1012.90,42.0,37.5,83,0,0,1014.98,38.4,32.9,80,,50
2024-05-19 07:15:00,1013.10,41.0,37.4,86,0,,,,,,,
2024-05-19 07:25:00,1013.20,41.0,37.7,87,0,,,,,,,
2024-05-19 07:45:00,1013.40,41.0,38.0,88,0,148,1015.65,37.2,31.5,79,,33
2024-05-19 07:55:00,1013.60,41.0,38.0,88,0,0,1015.59,37.2,31.5,79,,51
2024-05-19 08:15:00,1013.70,40.0,37.0,88,0,90,,,,,,
2024-05-19 08:25:00,1013.60,39.0,36.3,89,0,9,,,,,,
2024-05-19 08:45:00,1013.90,38.0,35.6,90,0,0,1015.99,36.5,30.3,78,,50
2024-05-19 08:55:00,1013.90,37.0,34.8,91,,,1015.92,36.5,30.3,78,,
2024-05-19 09:15:00,1014.10,36.0,34.2,93,0,,,,,,,
2024-05-19 09:25:00,1014.10,36.0,34.2,93,0,,,,,,,
2024-05-19 09:45:00,1014.50,36.0,34.4,93,0,263,1016.55,35.9,30.5,80,,33
2024-05-19 09:55:00,1014.60,36.0,34.7,94,0,0,1016.65,35.9,30.5,80,,50
2024-05-19 10:15:00,1014.60,35.0,33.7,95,0,,,,,,,
2024-05-19 10:25:00,1014.80,35.0,33.7,95,0,270,,,,,,
2024-05-19 10:45:00,1014.90,34.0,32.9,95,0,0,1016.86,35.2,31.0,84,,50
2024-05-19 10:55:00,1015.00,34.0,32.9,95,,,1016.86,35.2,31.0,84,,
2024-05-19 11:15:00,1015.10,33.0,32.0,96,0,,,,,,,
2024-05-19 11:25:00,1015.20,33.0,32.0,96,0,55,,,,,,
2024-05-19 11:45:00,1015.60,33.0,31.9,95,,,1017.34,36.4,31.6,82,,
2024-05-19 11:55:00,1015.60,33.0,32.2,96,,,1017.34,36.4,31.6,82,,
2024-05-19 12:15:00,1015.80,34.0,33.2,97,0,,,,,,,
2024-05-19 12:25:00,1015.90,34.0,33.2,97,0,,,,,,,
2024-05-19 12:45:00,1016.10,35.0,34.5,97,,,1017.95,36.6,31.9,82,,
2024-05-19 12:55:00,1016.20,36.0,35.5,97,0,150,1017.78,36.6,31.9,82,,34
2024-05-19 13:15:00,1016.30,36.0,35.5,97,1,165,,,,,,
2024-05-19 13:25:00,1016.40,37.0,36.2,97,0,203,,,,,,
2024-05-19 13:45:00,1016.80,37.0,35.7,94,1,159,,,,,,
2024-05-19 13:55:00,1016.90,38.0,36.4,94,1,153,,,,,,
2024-05-19 14:15:00,1016.80,40.0,37.3,90,0,149,,,,,,
2024-05-19 14:25:00,1017.00,41.0,38.6,91,0,120,,,,,,
2024-05-19 14:45:00,1017.30,41.0,37.4,86,1,162,,,,,,
2024-05-19 14:55:00,1017.40,42.0,38.4,87,1,192,,,,,,
2024-05-19 15:15:00,1017.50,43.0,38.2,83,0,160,,,,,,
2024-05-19 15:25:00,1017.70,44.0,38.9,81,1,174,,,,,,
2024-05-19 15:45:00,1017.70,44.0,38.2,79,0,283,,,,,,
2024-05-19 15:55:00,1017.80,45.0,39.2,80,1,284,,,,,,
2024-05-19 16:15:00,1017.90,46.0,38.9,76,0,7,,,,,,
2024-05-19 16:25:00,1017.80,47.0,38.8,72,0,153,,,,,,
2024-05-19 16:45:00,1017.80,50.0,40.6,70,0,74,,,,,,
2024-05-19 16:55:00,1017.80,49.0,39.6,70,1,151,,,,,,
2024-05-19 17:15:00,1017.80,49.0,39.3,69,3,257,,,,,,
2024-05-19 17:25:00,1017.90,48.0,38.7,70,2,285,,,,,,
2024-05-19 17:45:00,1018.10,49.0,39.3,69,3,258,,,,,,
2024-05-19 17:55:00,1018.10,50.0,39.5,67,2,254,,,,,,
2024-05-19 18:15:00,1018.10,51.0,39.3,64,2,337,,,,,,
2024-05-19 18:26:00,1018.20,52.0,40.2,63,1,139,,,,,,
2024-05-19 18:45:00,1018.00,54.0,40.4,59,1,131,,,,,,
2024-05-19 18:55:00,1018.00,56.0,41.0,56,2,154,,,,,,
2024-05-19 19:15:00,1018.00,54.0,39.6,58,2,142,,,,,,
2024-05-19 19:25:00,1017.80,57.0,40.5,54,1,2,,,,,,
2024-05-19 19:45:00,1017.70,60.0,40.8,48,3,266,,,,,,
2024-05-19 19:55:00,1017.70,59.0,39.9,49,3,293,,,,,,
2024-05-19 20:15:00,1017.70,58.0,40.0,50,3,267,,,,,,
2024-05-19 20:25:00,1017.60,59.0,40.4,49,5,,,,,,,
2024-05-19 20:45:00,1017.30,60.0,40.2,47,3,246,,,,,,
2024-05-19 20:55:00,1017.20,61.0,39.5,44,4,261,,,,,,
2024-05-19 21:15:00,1017.00,61.0,39.5,44,3,281,,,,,,
2024-05-19 21:25:00,1017.30,58.0,39.0,49,4,286,,,,,,
2024-05-19 21:45:00,1017.00,63.0,40.1,43,3,246,,,,,,
2024-05-19 21:55:00,1017.00,66.0,41.0,40,4,290,,,,,,
2024-05-19 22:15:00,1016.90,67.0,40.5,38,4,245,,,,,,
2024-05-19 22:25:00,1016.60,66.0,39.7,38,4,285,,,,,,
2024-05-19 22:45:00,1016.50,67.0,38.4,35,5,273,,,,,,
2024-05-19 22:55:00,1016.40,68.0,40.0,35,3,332,,,,,,
2024-05-19 23:15:00,1016.50,66.0,39.0,37,5,267,,,,,,
2024-05-19 23:25:00,1016.60,62.0,38.0,41,3,263,,,,,,
2024-05-19 23:45:00,1016.60,64.0,37.9,37,1,232,,,,,,
2024-05-19 23:55:00,1016.50,66.0,37.6,35,3,288,,,,,,
2024-05-20 00:15:00,1016.30,66.0,37.6,35,4,335,,,,,,
2024-05-20 00:25:00,1016.40,,,,3,248,,,,,,
2024-05-20 00:35:00,1016.60,59.0,35.9,41,2,315,,,,,,
2024-05-20 00:45:00,1016.50,62.0,37.2,39,3,233,1018.54,56.2,32.5,40,,32
2024-05-20 00:55:00,1016.40,62.0,35.9,37,2,238,1018.98,56.2,32.5,40,,32
2024-05-20 01:15:00,1016.10,61.0,36.5,39,2,189,,,,,,
2024-05-20 01:25:00,1016.10,63.0,37.0,37,1,343,,,,,,
2024-05-20 01:45:00,1015.90,,,,4,293,1018.90,,,,,32
2024-05-20 01:55:00,1015.90,64.0,36.3,35,2,321,1018.90,56.2,31.1,38,,32
2024-05-20 02:15:00,1016.00,66.0,37.6,35,2,76,,,,,,
2024-05-20 02:25:00,1015.80,,,,3,338,,,,,,
2024-05-20 02:45:00,1015.90,65.0,36.5,34,1,286,1018.78,56.6,32.2,39,,33
2024-05-20 02:55:00,1015.90,64.0,35.6,34,2,298,1018.78,56.1,32.2,40,,34
2024-05-20 03:15:00,1015.90,59.0,34.7,39,1,247,,,,,,
2024-05-20 03:25:00,1016.00,59.0,35.3,40,0,269,,,,,,
2024-05-20 03:45:00,1016.10,57.0,35.2,43,0,0,1019.03,50.0,33.5,52,,50
2024-05-20 03:55:00,1016.10,55.0,35.1,46,,,1019.03,50.0,33.5,52,,
2024-05-20 04:15:00,1016.40,53.0,35.4,50,0,,,,,,,
2024-05-20 04:25:00,1016.40,52.0,35.4,52,3,28,,,,,,
2024-05-20 04:45:00,1016.80,52.0,36.4,55,3,107,1019.67,44.9,33.7,64,,33
2024-05-20 04:55:00,1017.00,51.0,35.9,56,1,145,1019.68,44.5,33.6,65,,33
2024-05-20 05:15:00,1017.20,50.0,36.2,58,0,97,,,,,,
2024-05-20 05:25:00,1017.20,49.0,36.5,61,0,42,,,,,,
2024-05-20 05:45:00,1017.40,47.0,36.3,66,1,9,1019.75,40.8,32.2,71,,33
2024-05-20 05:55:00,1017.40,46.0,35.8,67,1,35,1019.77,40.8,32.2,71,,34
2024-05-20 06:15:00,1017.60,44.0,34.9,69,0,,,,,,,
2024-05-20 06:25:00,1017.40,44.0,35.6,71,0,,,,,,,
2024-05-20 06:45:00,1017.50,42.0,34.7,75,,,1020.12,37.9,31.9,78,,
2024-05-20 06:55:00,1017.60,41.0,34.4,77,,,1020.12,37.9,31.9,78,,
2024-05-20 07:15:00,1017.70,41.0,35.0,79,0,,,,,,,
2024-05-20 07:26:00,1017.60,40.0,34.0,78,0,,,,,,,
2024-05-20 07:45:00,1017.80,39.0,34.3,82,,,1020.05,35.4,31.3,84,,
2024-05-20 07:55:00,1017.70,39.0,34.3,82,,,1020.05,35.4,31.3,84,,
2024-05-20 08:15:00,1017.80,38.0,33.9,85,0,113,,,,,,
2024-05-20 08:25:00,1017.90,39.0,35.2,85,0,82,,,,,,
2024-05-20 08:45:00,1018.00,40.0,36.1,85,0,101,1020.02,33.6,29.8,85,,33
2024-05-20 08:55:00,1017.90,40.0,36.4,86,0,0,1020.06,33.6,29.8,85,,51
2024-05-20 09:15:00,1017.70,39.0,35.5,86,0,289,,,,,,
2024-05-20 09:25:00,1017.80,38.0,34.8,88,0,,,,,,,
2024-05-20 09:45:00,1018.00,37.0,34.3,89,,,1020.06,33.4,30.4,88,,
2024-05-20 09:55:00,1018.00,37.0,34.8,91,,,1020.06,33.4,30.4,88,,
2024-05-20 10:15:00,1018.10,36.0,34.2,93,0,,,,,,,
2024-05-20 10:25:00,1018.00,35.0,33.2,92,0,45,,,,,,
2024-05-20 10:45:00,1019.00,35.0,33.4,93,,,1020.42,31.9,29.0,88,,
2024-05-20 10:55:00,1018.30,34.0,32.4,93,,,1020.19,31.9,29.0,88,,
2024-05-20 11:15:00,1018.20,34.0,32.5,94,0,,,,,,,
2024-05-20 11:25:00,1018.30,34.0,32.5,94,0,,,,,,,
2024-05-20 11:35:00,1018.40,34.0,32.5,94,0,,,,,,,
2024-05-20 11:45:00,1018.50,34.0,32.7,94,,,1020.59,30.6,29.2,94,,
2024-05-20 11:55:00,1018.50,33.0,31.7,94,,,1020.58,30.6,29.2,94,,
2024-05-20 12:15:00,1018.60,33.0,32.0,96,0,,,,,,,
2024-05-20 12:26:00,1018.50,33.0,32.0,96,0,,,,,,,
2024-05-20 12:45:00,1018.90,33.0,32.2,96,,,1020.69,33.1,28.7,83,,
2024-05-20 12:55:00,1018.90,33.0,32.2,96,0,146,1020.69,33.1,28.7,83,,33
2024-05-20 13:15:00,1019.10,33.0,32.2,96,0,,,,,,,
2024-05-20 13:25:00,1019.00,34.0,33.5,98,0,153,,,,,,
2024-05-20 13:45:00,1019.00,35.0,34.5,97,0,158,,,,,,
2024-05-20 13:55:00,1019.00,38.0,37.5,98,0,138,,,,,,
2024-05-20 14:15:00,1019.10,42.0,36.9,81,2,153,,,,,,
2024-05-20 14:25:00,1019.10,41.0,35.6,80,2,138,,,,,,
2024-05-20 14:45:00,1019.00,43.0,37.3,80,1,144,,,,,,
2024-05-20 14:55:00,1019.00,47.0,38.1,70,2,151,,,,,,
2024-05-20 15:15:00,1018.90,46.0,37.5,72,2,146,,,,,,
2024-05-20 15:25:00,1018.90,47.0,38.5,72,0,144,,,,,,
2024-05-20 15:45:00,1018.40,52.0,39.0,60,2,142,,,,,,
2024-05-20 15:55:00,1018.40,55.0,40.0,57,1,180,,,,,,
2024-05-20 16:15:00,1018.20,59.0,40.9,51,2,154,,,,,,
2024-05-20 16:25:00,1018.20,59.0,40.9,51,3,150,,,,,,
2024-05-20 16:45:00,1017.80,61.0,40.6,46,3,154,,,,,,
2024-05-20 16:55:00,1017.60,60.0,40.2,47,2,156,,,,,,
2024-05-20 17:15:00,1017.40,61.0,38.9,44,2,152,,,,,,
2024-05-20 17:25:00,1017.00,64.0,39.2,39,1,124,,,,,,
2024-05-20 17:45:00,1016.70,65.0,38.8,38,2,126,,,,,,
2024-05-20 17:55:00,1016.60,64.0,37.9,37,2,149,,,,,,
2024-05-20 18:15:00,1016.40,65.0,38.1,37,3,220,,,,,,
2024-05-20 18:25:00,1016.10,66.0,38.3,36,1,32,,,,,,
2024-05-20 18:45:00,1015.80,65.0,38.1,37,3,163,,,,,,
2024-05-20 18:55:00,1015.80,69.0,37.9,31,3,121,,,,,,
2024-05-20 19:15:00,1015.60,66.0,36.8,33,3,251,,,,,,
2024-05-20 19:25:00,1015.30,66.0,36.1,33,3,254,,,,,,
2024-05-20 19:45:00,1015.00,71.0,38.0,30,4,265,,,,,,
2024-05-20 19:55:00,1015.00,69.0,34.5,27,1,146,,,,,,
2024-05-20 20:15:00,1014.60,70.0,32.5,24,4,283,,,,,,
2024-05-20 20:25:00,1014.80,70.0,32.5,24,2,268,,,,,,
2024-05-20 20:45:00,1014.40,72.0,35.2,26,4,312,,,,,,
2024-05-20 20:55:00,1014.40,70.0,33.5,25,3,18,,,,,,
2024-05-20 21:15:00,1014.30,72.0,34.2,25,2,244,,,,,,
2024-05-20 21:25:00,1014.00,71.0,33.4,24,3,341,,,,,,
2024-05-20 21:45:00,1013.70,70.0,34.5,26,2,255,,,,,,
2024-05-20 21:55:00,1013.70,72.0,36.2,26,4,300,,,,,,
2024-05-20 22:15:00,1013.60,68.0,33.7,27,2,254,,,,,,
2024-05-20 22:25:00,1013.40,68.0,34.5,28,1,247,,,,,,
2024-05-20 22:45:00,1013.30,68.0,34.5,28,3,289,,,,,,
2024-05-20 22:55:00,1013.10,69.0,36.3,30,3,267,,,,,,
2024-05-20 23:15:00,1013.00,67.0,36.2,31,3,293,,,,,,
2024-05-20 23:25:00,1013.10,68.0,37.0,31,4,284,,,,,,
2024-05-20 23:45:00,1012.90,67.0,37.7,33,3,,,,,,,
2024-05-20 23:56:00,1012.90,67.0,39.9,36,5,288,,,,,,
2024-05-21 00:15:00,1012.90,66.0,41.0,40,2,299,,,,,,
2024-05-21 00:25:00,1013.00,64.0,40.4,41,2,213,,,,,,
2024-05-21 00:45:00,1013.20,63.0,43.0,47,2,61,1016.30,57.7,39.6,50,,33
2024-05-21 00:55:00,1013.70,60.0,44.8,57,6,263,1016.30,54.0,39.6,58,,34
2024-05-21 01:15:00,1014.60,53.0,47.3,81,3,269,,,,,,
2024-05-21 01:25:00,1014.70,52.0,47.3,84,1,350,,,,,,
2024-05-21 01:45:00,1014.40,52.0,47.9,85,0,0,1016.42,54.3,43.0,65,,50
2024-05-21 01:55:00,1014.30,52.0,48.5,87,0,270,1015.89,54.3,42.5,64,,40
2024-05-21 02:15:00,1014.00,53.0,47.3,81,0,23,,,,,,
2024-05-21 02:26:00,1014.00,53.0,47.6,81,0,146,,,,,,
2024-05-21 02:45:00,1014.00,53.0,48.0,83,0,113,1016.14,52.8,40.0,61,,32
2024-05-21 02:55:00,1013.80,53.0,47.7,82,0,0,1015.57,52.8,42.4,67,,49
2024-05-21 03:15:00,1013.50,52.0,47.3,84,0,,,,,,,
2024-05-21 03:25:00,1013.90,52.0,47.3,84,0,,,,,,,
2024-05-21 03:45:00,1013.40,52.0,47.6,84,,,1014.54,50.0,41.5,72,,
2024-05-21 03:55:00,1013.40,51.0,46.6,84,,,1015.40,50.0,41.5,72,,
2024-05-21 04:15:00,1013.40,50.0,46.6,88,0,,,,,,,
2024-05-21 04:25:00,1013.40,50.0,47.2,89,0,,,,,,,
2024-05-21 04:45:00,1013.10,49.0,46.5,90,,,1015.36,48.2,41.3,76,,
2024-05-21 04:55:00,1013.00,49.0,46.7,91,0,0,1015.36,48.2,41.3,76,,51
2024-05-21 05:15:00,1012.90,48.0,46.1,92,0,,,,,,,
2024-05-21 05:25:00,1013.00,48.0,46.1,92,0,,,,,,,
2024-05-21 05:45:00,1012.80,48.0,46.3,93,,,1014.99,48.6,41.2,75,,
2024-05-21 05:55:00,1012.90,48.0,46.3,93,,,1015.10,48.6,41.2,75,,
2024-05-21 06:15:00,1012.70,48.0,46.4,94,0,,,,,,,
2024-05-21 06:25:00,1012.70,48.0,46.4,94,0,,,,,,,
2024-05-21 06:45:00,1012.40,48.0,46.3,93,1,126,1014.43,49.1,41.3,74,,33
2024-05-21 06:55:00,1012.40,48.0,46.0,92,0,165,1014.47,49.1,41.3,74,,34
2024-05-21 07:15:00,1012.30,48.0,46.1,92,0,135,,,,,,
2024-05-21 07:25:00,1012.20,48.0,46.1,92,0,270,,,,,,
2024-05-21 07:45:00,1011.80,48.0,46.3,93,2,166,1014.17,47.3,40.5,76,,33
2024-05-21 07:55:00,1011.80,48.0,46.3,93,0,0,1014.00,47.3,40.5,76,,51
2024-05-21 08:15:00,1011.60,48.0,46.4,94,0,,,,,,,
2024-05-21 08:25:00,1011.40,48.0,46.4,94,0,,,,,,,
2024-05-21 08:45:00,1011.50,48.0,46.6,94,0,68,1013.64,47.5,39.7,74,,33
2024-05-21 08:55:00,1011.60,48.0,46.6,94,0,0,1013.85,47.5,39.7,74,,50
2024-05-21 09:15:00,1011.40,48.0,46.6,95,0,,,,,,,
2024-05-21 09:25:00,1011.40,48.0,46.6,95,0,,,,,,,
2024-05-21 09:45:00,1011.20,48.0,46.9,95,,,1013.22,46.2,41.0,82,,
2024-05-21 09:55:00,1011.10,48.0,46.9,95,,,1013.26,46.2,41.0,82,,
2024-05-21 10:15:00,1011.20,47.0,45.9,96,0,,,,,,,
2024-05-21 10:25:00,1011.10,47.0,45.9,96,0,,,,,,,
2024-05-21 10:45:00,1011.30,47.0,46.2,96,0,0,1013.45,47.0,40.1,76,,50
2024-05-21 10:55:00,1011.20,47.0,46.2,96,0,0,1013.58,47.0,40.1,76,,51
2024-05-21 11:15:00,1011.30,47.0,46.2,96,0,236,,,,,,
2024-05-21 11:25:00,1011.50,47.0,46.2,96,0,,,,,,,
2024-05-21 11:45:00,1011.60,46.0,45.2,96,0,0,1014.03,44.2,40.2,85,,50
2024-05-21 11:55:00,1011.70,46.0,45.2,96,0,0,1013.80,44.2,40.2,85,,51
2024-05-21 12:15:00,1011.50,45.0,44.2,96,0,324,,,,,,
2024-05-21 12:25:00,1011.50,45.0,44.2,96,1,354,,,,,,
2024-05-21 12:45:00,1011.40,45.0,44.2,96,1,24,1013.45,43.1,40.1,88,,33
2024-05-21 12:55:00,1011.30,45.0,44.2,96,0,0,1013.35,43.1,40.1,88,,51
2024-05-21 13:15:00,1011.30,45.0,44.2,96,0,0,,,,,,
2024-05-21 13:26:00,1011.10,45.0,44.2,96,0,,,,,,,
2024-05-21 13:45:00,1010.90,45.0,44.2,96,0,308,,,,,,
2024-05-21 13:55:00,1010.90,45.0,44.2,96,0,308,,,,,,
2024-05-21 14:15:00,1010.80,45.0,43.9,96,0,285,,,,,,
2024-05-21 14:25:00,1010.70,45.0,43.9,96,1,284,,,,,,
2024-05-21 14:45:00,1010.80,44.0,41.8,92,1,279,,,,,,
2024-05-21 14:55:00,1010.70,45.0,42.8,92,1,274,,,,,,
2024-05-21 15:15:00,1010.70,45.0,43.1,93,2,293,,,,,,
2024-05-21 15:25:00,1010.80,45.0,43.1,93,0,282,,,,,,
2024-05-21 15:45:00,1010.70,45.0,42.8,92,0,282,,,,,,
2024-05-21 15:55:00,1010.60,45.0,42.5,90,1,293,,,,,,
2024-05-21 16:15:00,1010.40,46.0,43.5,90,0,309,,,,,,
2024-05-21 16:25:00,1010.40,47.0,43.6,87,1,211,,,,,,
2024-05-21 16:45:00,1010.10,48.0,43.7,85,1,258,,,,,,
2024-05-21 16:55:00,1010.10,47.0,43.0,85,0,235,,,,,,
2024-05-21 17:15:00,1009.90,48.0,43.7,85,1,240,,,,,,
2024-05-21 17:25:00,1009.70,48.0,43.7,85,2,251,,,,,,
2024-05-21 17:45:00,1009.60,49.0,43.4,81,1,250,,,,,,
2024-05-21 17:55:00,1009.60,49.0,42.1,77,1,35,,,,,,
2024-05-21 18:15:00,1009.30,49.0,42.1,77,1,257,,,,,,
2024-05-21 18:25:00,1009.30,50.0,42.7,76,1,256,,,,,,
2024-05-21 18:45:00,1009.10,53.0,44.2,72,1,167,,,,,,
2024-05-21 18:55:00,1008.90,53.0,43.1,68,1,121,,,,,,
2024-05-21 19:15:00,1008.90,52.0,42.5,69,2,138,,,,,,
2024-05-21 19:25:00,1008.60,53.0,43.1,68,2,165,,,,,,
2024-05-21 19:45:00,1008.30,54.0,42.1,64,2,194,,,,,,
2024-05-21 19:55:00,1008.30,55.0,42.2,61,1,178,,,,,,
2024-05-21 20:15:00,1007.90,55.0,41.8,61,2,151,,,,,,
2024-05-21 20:25:00,1007.70,56.0,41.9,59,1,180,,,,,,
2024-05-21 20:45:00,1007.40,56.0,41.4,57,2,148,,,,,,
2024-05-21 20:55:00,1007.20,56.0,41.4,57,3,165,,,,,,
2024-05-21 21:15:00,1006.80,60.0,42.8,53,3,152,,,,,,
2024-05-21 21:25:00,1006.50,60.0,41.8,51,3,152,,,,,,
2024-05-21 21:45:00,1006.00,61.0,42.2,49,3,177,,,,,,
2024-05-21 21:55:00,1005.90,61.0,41.7,48,3,131,,,,,,
2024-05-21 22:15:00,1005.30,61.0,40.1,46,4,156,,,,,,
2024-05-21 22:25:00,1005.00,63.0,39.5,41,4,146,,,,,,
2024-05-21 22:45:00,1004.50,61.0,40.1,46,4,140,,,,,,
2024-05-21 22:55:00,1004.40,59.0,39.9,49,3,183,,,,,,
2024-05-21 23:15:00,1004.10,,,,5,158,,,,,,
2024-05-21 23:25:00,1003.90,61.0,40.1,46,2,142,,,,,,
2024-05-21 23:45:00,1003.40,60.0,39.7,46,5,136,,,,,,
2024-05-21 23:55:00,1003.40,59.0,39.9,49,3,107,,,,,,
2024-05-22 00:15:00,1003.30,58.0,40.5,51,2,107,,,,,,
2024-05-22 00:25:00,1003.20,57.0,40.0,53,3,144,,,,,,
2024-05-22 00:45:00,1004.50,47.0,42.7,84,5,285,1007.24,43.6,38.9,83,,33
2024-05-22 00:55:00,1004.70,46.0,42.6,87,2,302,1007.24,43.6,38.9,83,,34
2024-05-22 01:15:00,1004.90,46.0,43.5,90,0,0,,,,,,
2024-05-22 01:25:00,1005.00,45.0,42.8,92,0,23,,,,,,
2024-05-22 01:45:00,1004.30,44.0,42.1,92,1,233,1006.65,42.8,38.6,84,,32
2024-05-22 01:55:00,1004.20,44.0,41.8,91,1,342,1006.65,42.8,38.6,84,,32
2024-05-22 02:15:00,1004.20,45.0,42.2,90,0,241,,,,,,
2024-05-22 02:25:00,1004.50,46.0,42.9,88,1,279,,,,,,
2024-05-22 02:45:00,1004.70,45.0,41.9,88,,,1006.66,41.2,38.1,88,,
2024-05-22 02:55:00,1004.80,45.0,41.9,88,1,274,1006.71,41.2,38.1,88,,32
2024-05-22 03:15:00,1004.80,44.0,41.3,90,1,239,,,,,,
2024-05-22 03:25:00,1005.00,44.0,41.3,90,1,288,,,,,,
2024-05-22 03:45:00,1005.60,43.0,40.8,91,2,295,1007.16,40.0,37.4,90,,33
2024-05-22 03:55:00,1005.50,43.0,40.8,91,2,285,1007.16,40.0,37.4,90,,34
2024-05-22 04:15:00,1005.90,42.0,40.1,92,2,304,,,,,,
2024-05-22 04:25:00,1006.00,41.0,38.9,92,3,286,,,,,,
2024-05-22 04:45:00,1006.10,40.0,38.1,92,2,290,1007.53,38.4,36.2,91,,33
2024-05-22 04:55:00,1006.20,40.0,38.1,92,3,285,1007.53,38.4,36.2,91,,34
2024-05-22 05:15:00,1006.30,39.0,37.4,93,2,292,,,,,,
2024-05-22 05:25:00,1006.40,39.0,37.4,93,3,295,,,,,,
2024-05-22 05:45:00,1006.60,39.0,37.4,93,2,291,1007.40,39.1,34.5,83,,32
2024-05-22 05:55:00,1006.60,39.0,37.4,93,1,276,1007.40,39.1,34.5,83,,32
2024-05-22 06:15:00,1006.60,38.0,36.4,94,2,279,,,,,,
2024-05-22 06:25:00,1006.90,38.0,36.4,94,1,291,,,,,,
2024-05-22 06:45:00,1007.00,38.0,36.4,93,1,294,1007.74,38.6,34.4,84,,32
2024-05-22 06:55:00,1006.90,38.0,36.4,93,1,287,1007.75,38.6,34.4,84,,32
2024-05-22 07:15:00,1006.70,38.0,36.7,95,0,293,,,,,,
2024-05-22 07:25:00,1006.70,38.0,36.7,95,2,334,,,,,,
2024-05-22 07:45:00,1006.90,37.0,35.7,94,0,0,1007.55,39.7,34.3,80,,50
2024-05-22 07:55:00,1007.00,37.0,35.9,95,0,232,1007.55,39.7,34.3,80,,34
2024-05-22 08:15:00,1006.90,37.0,36.0,96,1,266,,,,,,
2024-05-22 08:25:00,1006.90,38.0,37.0,95,1,252,,,,,,
2024-05-22 08:45:00,1006.70,38.0,37.2,96,0,293,1007.57,39.2,33.8,80,,33
2024-05-22 08:55:00,1006.90,38.0,37.2,96,0,269,1007.57,39.2,33.8,80,,34
2024-05-22 09:15:00,1007.00,38.0,37.2,97,0,0,,,,,,
2024-05-22 09:25:00,1007.00,38.0,37.2,97,0,,,,,,,
2024-05-22 09:45:00,1007.00,38.0,37.2,96,,,1008.03,40.0,34.3,79,,
2024-05-22 09:55:00,1007.00,38.0,37.2,96,,,1008.03,40.0,34.3,79,,
2024-05-22 10:15:00,1007.30,38.0,37.2,97,0,79,,,,,,
2024-05-22 10:25:00,1007.40,38.0,37.2,97,1,356,,,,,,
2024-05-22 10:45:00,1007.60,38.0,37.2,96,,,1008.76,40.1,34.5,79,,
2024-05-22 10:55:00,1007.60,38.0,37.2,96,0,0,1008.76,40.1,34.5,79,,49
2024-05-22 11:15:00,1007.80,38.0,37.2,97,0,,,,,,,
2024-05-22 11:25:00,1007.90,38.0,37.2,97,0,,,,,,,
2024-05-22 11:45:00,1008.10,38.0,37.2,96,,,1009.52,40.3,34.5,79,,
2024-05-22 11:55:00,1008.10,38.0,37.2,96,,,1009.52,40.3,34.5,79,,
2024-05-22 12:15:00,1008.30,39.0,38.2,96,0,,,,,,,
2024-05-22 12:25:00,1008.30,39.0,38.2,96,0,,,,,,,
2024-05-22 12:45:00,1008.60,39.0,38.5,97,0,0,1010.24,41.2,35.1,78,,50
2024-05-22 12:55:00,1008.70,39.0,38.5,97,,,1010.17,41.2,35.1,78,,
2024-05-22 13:15:00,1008.70,39.0,38.5,97,0,23,,,,,,
2024-05-22 13:26:00,1009.00,40.0,39.5,97,0,248,,,,,,
2024-05-22 13:46:00,1009.20,41.0,40.5,98,0,265,,,,,,
2024-05-22 13:55:00,1009.30,41.0,40.2,96,0,,,,,,,
2024-05-22 14:15:00,1009.60,42.0,40.9,95,0,225,,,,,,
2024-05-22 14:25:00,1009.80,42.0,40.9,95,0,259,,,,,,
2024-05-22 14:45:00,1009.90,43.0,41.7,95,0,250,,,,,,
2024-05-22 14:55:00,1009.90,44.0,42.4,94,0,227,,,,,,
2024-05-22 15:15:00,1010.10,45.0,42.8,92,1,261,,,,,,
2024-05-22 15:25:00,1010.20,46.0,43.2,89,1,279,,,,,,
2024-05-22 15:45:00,1010.30,47.0,43.0,85,2,268,,,,,,
2024-05-22 15:55:00,1010.50,47.0,42.7,85,1,282,,,,,,
2024-05-22 16:15:00,1010.70,49.0,44.1,82,1,288,,,,,,
2024-05-22 16:25:00,1010.70,51.0,45.4,81,1,262,,,,,,
2024-05-22 16:45:00,1010.80,51.0,44.7,79,1,311,,,,,,
2024-05-22 16:55:00,1010.80,52.0,45.0,77,2,257,,,,,,
2024-05-22 17:15:00,1010.90,52.0,45.0,77,2,268,,,,,,
2024-05-22 17:25:00,1010.80,52.0,45.4,77,2,294,,,,,,
2024-05-22 17:45:00,1011.00,54.0,46.3,75,3,264,,,,,,
2024-05-22 17:55:00,1010.90,54.0,46.3,75,3,261,,,,,,
2024-05-22 18:15:00,1010.90,57.0,47.7,71,3,288,,,,,,
2024-05-22 18:25:00,1011.00,55.0,46.1,71,3,275,,,,,,
2024-05-22 18:45:00,1011.00,,,,2,225,,,,,,
2024-05-22 18:55:00,1011.00,57.0,46.9,69,2,214,,,,,,
2024-05-22 19:15:00,1011.10,58.0,47.5,68,3,270,,,,,,
2024-05-22 19:25:00,1011.10,60.0,48.2,65,4,253,,,,,,
2024-05-22 19:45:00,1011.30,62.0,48.4,60,3,256,,,,,,
2024-05-22 19:55:00,1011.20,62.0,48.0,59,3,266,,,,,,
2024-05-22 20:15:00,1011.30,61.0,47.9,61,2,263,,,,,,
2024-05-22 20:25:00,1011.20,63.0,48.9,59,4,264,,,,,,
2024-05-22 20:45:00,1011.30,62.0,48.0,59,3,346,,,,,,
2024-05-22 20:55:00,1011.40,61.0,48.7,63,2,273,,,,,,
2024-05-22 21:15:00,1011.50,62.0,48.4,60,2,240,,,,,,
2024-05-22 21:25:00,1011.40,64.0,48.9,57,2,272,,,,,,
2024-05-22 21:45:00,1011.20,65.0,48.4,54,3,274,,,,,,
2024-05-22 21:55:00,1011.50,62.0,48.8,62,3,302,,,,,,
2024-05-22 22:15:00,1011.40,61.0,50.8,68,0,7,,,,,,
2024-05-22 22:25:00,1011.40,63.0,47.5,56,2,207,,,,,,
2024-05-22 22:45:00,1011.30,67.0,49.3,53,3,254,,,,,,
2024-05-22 22:55:00,1011.20,67.0,48.3,51,3,263,,,,,,
2024-05-22 23:15:00,1010.90,68.0,47.6,48,3,276,,,,,,
2024-05-22 23:25:00,1010.80,69.0,47.9,47,4,277,,,,,,
2024-05-22 23:45:00,1010.70,69.0,47.4,46,3,274,,,,,,
2024-05-22 23:55:00,1010.60,67.0,46.1,47,2,292,,,,,,
2024-05-23 00:15:00,1010.70,69.0,47.4,46,4,287,,,,,,
2024-05-23 00:26:00,1010.80,67.0,46.6,47,3,328,,,,,,
2024-05-23 00:45:00,1010.90,66.0,45.2,46,2,262,1013.01,62.8,38.3,40,,33
2024-05-23 00:55:00,1010.80,68.0,44.6,42,3,252,1012.57,62.8,38.3,40,,34
2024-05-23 01:15:00,1010.70,69.0,44.3,41,3,304,,,,,,
2024-05-23 01:25:00,1010.70,69.0,44.3,41,3,268,,,,,,
2024-05-23 01:45:00,1010.80,68.0,43.3,40,2,280,1012.43,62.1,38.1,40,,33
2024-05-23 01:55:00,1010.80,69.0,43.5,39,3,302,1012.95,62.1,38.1,40,,34
2024-05-23 02:15:00,1011.10,71.0,44.8,38,3,257,,,,,,
2024-05-23 02:25:00,1011.00,71.0,45.5,39,3,258,,,,,,
2024-05-23 02:45:00,1011.00,69.0,46.7,44,1,248,1012.79,60.7,39.7,45,,33
2024-05-23 02:55:00,1011.00,67.0,46.1,46,1,288,1013.21,59.6,38.8,46,,34
2024-05-23 03:15:00,1011.00,64.0,46.0,52,0,37,,,,,,
2024-05-23 03:25:00,1011.00,62.0,46.6,57,1,26,,,,,,
2024-05-23 03:45:00,1011.30,59.0,46.6,63,1,111,1013.12,53.8,40.2,60,,33
2024-05-23 03:55:00,1011.30,58.0,46.0,64,1,140,1013.52,53.8,40.2,60,,34
2024-05-23 04:15:00,1011.30,57.0,46.5,67,1,11,,,,,,
2024-05-23 04:25:00,1011.60,56.0,46.4,69,1,347,,,,,,
2024-05-23 04:45:00,1011.80,55.0,45.9,71,1,34,1013.54,48.6,39.7,71,,33
2024-05-23 04:55:00,1011.90,54.0,45.3,72,0,0,1014.00,48.6,39.7,71,,51
2024-05-23 05:15:00,1012.00,54.0,45.5,72,0,20,,,,,,
2024-05-23 05:25:00,1012.00,53.0,44.9,74,0,4,,,,,,
2024-05-23 05:45:00,1012.20,52.0,44.4,75,0,301,1014.50,48.2,38.3,68,,33
2024-05-23 05:55:00,1012.20,52.0,44.7,76,0,354,1014.24,47.0,38.3,71,,34
2024-05-23 06:15:00,1012.30,51.0,44.4,77,0,,,,,,,
2024-05-23 06:25:00,1012.40,50.0,44.1,80,0,10,,,,,,
2024-05-23 06:45:00,1012.40,49.0,44.1,82,0,0,1014.31,43.3,37.5,80,,50
2024-05-23 06:55:00,1012.40,48.0,43.7,84,0,276,1014.52,43.3,37.5,80,,34
2024-05-23 07:15:00,1012.40,47.0,43.3,86,0,39,,,,,,
2024-05-23 07:25:00,1012.50,46.0,42.6,88,0,37,,,,,,
2024-05-23 07:45:00,1012.70,46.0,42.9,88,0,0,1014.45,40.7,37.0,86,,50
2024-05-23 07:55:00,1012.60,45.0,42.2,89,0,18,1014.61,40.7,37.0,86,,34
2024-05-23 08:15:00,1012.70,45.0,42.5,90,0,,,,,,,
2024-05-23 08:25:00,1012.70,44.0,41.5,90,0,23,,,,,,
2024-05-23 08:45:00,1012.60,44.0,41.8,91,0,25,1014.66,39.3,35.5,86,,33
2024-05-23 08:55:00,1012.60,43.0,40.8,91,0,29,1014.86,39.2,35.5,86,,34
2024-05-23 09:15:00,1012.60,43.0,41.1,93,0,38,,,,,,
2024-05-23 09:25:00,1012.60,43.0,41.4,93,0,45,,,,,,
2024-05-23 09:45:00,1012.90,42.0,40.4,93,0,37,1015.11,38.4,35.2,88,,33
2024-05-23 09:55:00,1012.90,42.0,40.6,94,1,357,1015.05,38.4,35.2,88,,34
2024-05-23 10:15:00,1012.90,42.0,40.7,94,0,,,,,,,
2024-05-23 10:25:00,1012.90,41.0,39.7,95,0,90,,,,,,
2024-05-23 10:45:00,1013.00,40.0,38.6,94,,,1015.04,36.3,34.2,91,,
2024-05-23 10:55:00,1013.00,40.0,38.9,95,,,1014.99,36.3,34.2,91,,
2024-05-23 11:15:00,1013.10,39.0,38.2,96,0,45,,,,,,
2024-05-23 11:25:00,1012.90,39.0,38.2,96,0,23,,,,,,
2024-05-23 11:45:00,1012.90,39.0,38.2,96,,,1015.19,35.7,33.4,91,,
2024-05-23 11:55:00,1012.90,38.0,37.2,96,,,1014.91,35.7,33.4,91,,
2024-05-23 12:15:00,1013.00,38.0,37.5,98,0,,,,,,,
2024-05-23 12:25:00,1012.90,38.0,37.5,98,0,,,,,,,
2024-05-23 12:45:00,1013.00,38.0,37.5,97,,,1015.00,34.4,34.1,98,,
2024-05-23 12:55:00,1013.00,38.0,37.5,97,0,0,1015.00,34.4,34.1,98,,51
2024-05-23 13:15:00,1013.00,39.0,38.7,98,0,113,,,,,,
2024-05-23 13:25:00,1013.00,39.0,38.7,98,0,,,,,,,
2024-05-23 13:45:00,1013.10,40.0,39.7,98,0,113,,,,,,
2024-05-23 13:55:00,1013.10,44.0,43.7,99,1,116,,,,,,
2024-05-23 14:15:00,1013.10,47.0,45.4,93,0,152,,,,,,
2024-05-23 14:25:00,1013.20,48.0,44.3,87,0,150,,,,,,
2024-05-23 14:45:00,1012.90,48.0,43.1,83,2,159,,,,,,
2024-05-23 14:55:00,1012.80,51.0,44.4,77,1,155,,,,,,
2024-05-23 15:15:00,1012.80,55.0,44.6,67,1,124,,,,,,
2024-05-23 15:25:00,1012.70,53.0,43.9,70,1,145,,,,,,
2024-05-23 15:45:00,1012.40,54.0,44.8,70,1,165,,,,,,
2024-05-23 15:55:00,1012.30,58.0,46.3,64,2,149,,,,,,
2024-05-23 16:15:00,1012.30,61.0,46.1,57,2,150,,,,,,
2024-05-23 16:25:00,1012.00,62.0,46.1,55,2,135,,,,,,
2024-05-23 16:45:00,1011.70,65.0,47.4,52,2,142,,,,,,
2024-05-23 16:55:00,1011.60,64.0,46.5,52,1,171,,,,,,
2024-05-23 17:15:00,1011.40,65.0,47.4,52,3,144,,,,,,
2024-05-23 17:25:00,1011.30,66.0,47.9,51,2,144,,,,,,
2024-05-23 17:45:00,1010.80,68.0,45.3,43,2,163,,,,,,
2024-05-23 17:55:00,1010.70,69.0,44.9,41,1,154,,,,,,
2024-05-23 18:15:00,1010.40,74.0,46.8,38,2,45,,,,,,
2024-05-23 18:25:00,1010.30,71.0,44.1,37,2,255,,,,,,
2024-05-23 18:45:00,1009.90,75.0,43.9,33,2,270,,,,,,
2024-05-23 18:56:00,1009.90,73.0,43.0,33,1,263,,,,,,
2024-05-23 19:15:00,1009.70,73.0,41.4,32,2,114,,,,,,
2024-05-23 19:25:00,1009.60,74.0,41.4,30,3,195,,,,,,
2024-05-23 19:45:00,1009.40,74.0,43.1,33,3,169,,,,,,
2024-05-23 19:55:00,1009.30,73.0,41.4,32,3,215,,,,,,
2024-05-23 20:15:00,1009.20,70.0,41.8,36,1,119,,,,,,
2024-05-23 20:25:00,1009.00,70.0,40.3,33,1,129,,,,,,
2024-05-23 20:45:00,1008.60,72.0,42.1,33,1,61,,,,,,
2024-05-23 20:55:00,1008.60,69.0,40.2,35,1,210,,,,,,
2024-05-23 21:15:00,1008.40,69.0,40.9,35,0,158,,,,,,
2024-05-23 21:25:00,1008.30,71.0,41.2,34,2,275,,,,,,
2024-05-23 21:45:00,1007.80,74.0,43.1,33,2,209,,,,,,
2024-05-23 21:55:00,1007.70,74.0,41.4,30,4,140,,,,,,
2024-05-23 22:15:00,1007.60,73.0,41.4,32,1,136,,,,,,
2024-05-23 22:25:00,1007.40,76.0,41.4,28,2,162,,,,,,
2024-05-23 22:45:00,1006.90,76.0,39.6,27,5,128,,,,,,
2024-05-23 22:55:00,1006.90,73.0,38.9,28,2,173,,,,,,
2024-05-23 23:15:00,1006.70,76.0,38.6,25,3,132,,,,,,
2024-05-23 23:25:00,1006.60,74.0,37.9,27,1,139,,,,,,
2024-05-23 23:45:00,1006.40,75.0,38.7,27,2,184,,,,,,
2024-05-23 23:55:00,1006.30,76.0,40.5,27,2,197,,,,,,
2024-05-24 00:15:00,1006.20,73.0,38.0,28,2,140,,,,,,
2024-05-24 00:25:00,1006.20,72.0,38.9,30,1,188,,,,,,
2024-05-24 00:45:00,1005.90,71.0,37.8,29,2,143,1008.24,68.6,33.3,27,,33
2024-05-24 00:55:00,1005.90,72.0,38.7,29,1,129,1008.19,68.6,33.3,27,,34
2024-05-24 01:15:00,1005.40,72.0,39.7,31,1,112,,,,,,
2024-05-24 01:25:00,1005.40,72.0,38.9,30,1,86,,,,,,
2024-05-24 01:45:00,1005.20,72.0,38.7,29,,,1007.83,66.7,33.3,28,,
2024-05-24 01:55:00,1005.20,71.0,39.5,31,0,172,1007.83,66.7,33.2,28,,34
2024-05-24 02:15:00,1005.00,71.0,40.4,33,0,134,,,,,,
2024-05-24 02:25:00,1005.00,70.0,38.0,31,0,,,,,,,
2024-05-24 02:45:00,1005.10,68.0,39.9,35,3,277,1007.49,64.0,34.3,32,,33
2024-05-24 02:55:00,1005.30,68.0,39.1,34,5,262,1007.70,64.0,34.3,32,,33
2024-05-24 03:15:00,1005.70,67.0,39.9,36,1,229,,,,,,
2024-05-24 03:25:00,1005.70,66.0,39.7,38,2,265,,,,,,
2024-05-24 03:45:00,1005.90,66.0,39.5,37,2,275,1007.76,60.9,37.5,41,,33
2024-05-24 03:55:00,1005.90,65.0,38.6,37,3,257,1008.34,60.9,37.5,41,,34
2024-05-24 04:15:00,1006.10,65.0,39.4,38,4,258,,,,,,
2024-05-24 04:25:00,1006.30,64.0,39.2,39,3,275,,,,,,
2024-05-24 04:45:00,1006.60,63.0,39.4,41,2,294,1008.45,58.9,37.5,44,,33
2024-05-24 04:55:00,1006.60,62.0,39.1,42,3,253,1008.95,58.9,37.5,44,,34
2024-05-24 05:15:00,1006.70,62.0,40.4,44,2,277,,,,,,
2024-05-24 05:25:00,1006.70,61.0,39.5,44,2,266,,,,,,
2024-05-24 05:45:00,1006.80,61.0,40.0,45,2,290,1008.68,56.5,38.0,49,,33
2024-05-24 05:55:00,1006.80,60.0,39.7,46,1,42,1009.03,56.5,38.0,49,,33
2024-05-24 06:15:00,1006.70,60.0,40.2,47,4,246,,,,,,
2024-05-24 06:25:00,1006.90,60.0,40.8,48,3,287,,,,,,
2024-05-24 06:45:00,1007.20,59.0,40.9,51,4,264,1009.46,57.0,38.3,49,,33
2024-05-24 06:55:00,1007.30,58.0,40.5,52,2,252,1009.36,57.0,38.3,49,,33
2024-05-24 07:15:00,1007.50,58.0,41.0,52,3,255,,,,,,
2024-05-24 07:25:00,1007.60,57.0,40.5,54,3,254,,,,,,
2024-05-24 07:45:00,1007.40,57.0,41.1,55,1,289,1009.25,53.3,38.6,57,,33
2024-05-24 07:55:00,1007.40,56.0,40.6,56,2,297,1009.49,53.3,38.6,57,,34
2024-05-24 08:15:00,1007.30,54.0,40.4,59,0,0,,,,,,
2024-05-24 08:25:00,1007.30,53.0,40.3,61,0,23,,,,,,
2024-05-24 08:45:00,1007.30,52.0,41.1,66,0,31,1008.95,52.3,39.4,61,,33
2024-05-24 08:55:00,1007.10,52.0,41.5,67,0,0,1009.16,52.3,39.4,61,,51
2024-05-24 09:15:00,1006.90,51.0,40.8,67,1,7,,,,,,
2024-05-24 09:25:00,1006.70,51.0,40.8,67,0,30,,,,,,
2024-05-24 09:45:00,1006.50,51.0,41.3,69,,,1008.96,51.3,40.2,65,,
2024-05-24 09:55:00,1006.50,51.0,40.9,68,0,0,1008.89,51.3,40.2,65,,50
2024-05-24 10:15:00,1006.50,52.0,42.1,69,0,,,,,,,
2024-05-24 10:25:00,1006.60,51.0,41.6,69,0,,,,,,,
2024-05-24 10:45:00,1006.50,51.0,42.0,71,,,1008.60,49.1,41.1,73,,
2024-05-24 10:55:00,1006.40,51.0,41.9,70,0,,,,,,,
2024-05-24 11:15:00,1006.40,51.0,43.0,74,0,,,,,,,
2024-05-24 11:25:00,1006.30,51.0,43.7,75,0,28,,,,,,
2024-05-24 11:45:00,1006.40,51.0,44.4,78,,,1008.59,48.0,41.5,78,,
2024-05-24 11:55:00,1006.40,51.0,44.8,79,0,0,1008.59,48.0,41.5,78,,57
2024-05-24 12:15:00,1006.40,51.0,44.4,77,0,,,,,,,
2024-05-24 12:25:00,1006.30,51.0,44.4,77,0,,,,,,,
2024-05-24 12:45:00,1006.20,51.0,45.7,82,,,1008.38,47.8,42.5,81,,
2024-05-24 12:55:00,1006.30,50.0,44.7,82,0,0,1008.31,47.8,42.5,81,,51
2024-05-24 13:15:00,1006.30,50.0,44.7,81,0,,,,,,,
2024-05-24 13:25:00,1006.10,51.0,45.4,81,0,,,,,,,
2024-05-24 13:45:00,1006.30,51.0,45.7,81,0,,,,,,,
2024-05-24 13:55:00,1006.20,51.0,45.0,80,0,,,,,,,
2024-05-24 14:15:00,1006.40,51.0,45.0,80,0,225,,,,,,
2024-05-24 14:25:00,1006.40,52.0,46.0,79,0,,,,,,,
2024-05-24 14:45:00,1006.30,52.0,46.4,80,0,241,,,,,,
2024-05-24 14:55:00,1006.30,52.0,46.0,79,0,288,,,,,,
2024-05-24 15:15:00,1006.40,53.0,46.0,76,0,258,,,,,,
2024-05-24 15:25:00,1006.20,53.0,45.6,76,1,254,,,,,,
2024-05-24 15:45:00,1006.20,54.0,46.3,75,1,253,,,,,,
2024-05-24 15:55:00,1006.20,54.0,45.9,73,1,282,,,,,,
2024-05-24 16:15:00,1006.30,53.0,46.7,78,1,250,,,,,,
2024-05-24 16:25:00,1006.40,53.0,47.0,80,0,251,,,,,,
2024-05-24 16:45:00,1006.20,53.0,47.0,80,1,270,,,,,,
2024-05-24 16:55:00,1006.10,54.0,48.0,79,0,238,,,,,,
2024-05-24 17:15:00,1006.10,53.0,46.7,78,0,266,,,,,,
2024-05-24 17:25:00,1006.00,53.0,47.0,80,1,232,,,,,,
2024-05-24 17:45:00,1005.80,53.0,46.7,78,1,239,,,,,,
2024-05-24 17:55:00,1005.80,54.0,47.3,78,1,247,,,,,,
2024-05-24 18:15:00,1005.70,53.0,46.7,78,1,242,,,,,,
2024-05-24 18:25:00,1005.70,53.0,46.0,76,1,276,,,,,,
2024-05-24 18:45:00,1005.20,55.0,47.2,74,1,232,,,,,,
2024-05-24 18:55:00,1005.20,56.0,47.1,71,0,247,,,,,,
2024-05-24 19:15:00,1005.00,57.0,47.3,69,2,246,,,,,,
2024-05-24 19:25:00,1004.80,59.0,47.2,65,2,230,,,,,,
2024-05-24 19:45:00,1004.70,59.0,46.4,62,1,234,,,,,,
2024-05-24 19:55:00,1004.60,61.0,47.0,59,2,186,,,,,,
2024-05-24 20:15:00,1004.40,60.0,45.6,59,1,69,,,,,,
2024-05-24 20:25:00,1004.40,60.0,46.9,61,2,272,,,,,,
2024-05-24 20:45:00,1004.00,63.0,48.0,57,2,220,,,,,,
2024-05-24 20:55:00,1004.00,63.0,47.5,56,1,301,,,,,,
2024-05-24 21:15:00,1003.90,63.0,46.6,54,3,11,,,,,,
2024-05-24 21:25:00,1003.90,63.0,47.0,55,3,270,,,,,,
2024-05-24 21:45:00,1003.50,62.0,47.5,58,2,324,,,,,,
2024-05-24 21:55:00,1003.40,61.0,46.6,59,2,274,,,,,,
2024-05-24 22:15:00,1003.30,60.0,45.6,59,2,280,,,,,,
2024-05-24 22:25:00,1003.00,60.0,46.1,59,1,261,,,,,,
2024-05-24 22:45:00,1002.60,60.0,45.6,59,1,312,,,,,,
2024-05-24 22:55:00,1002.60,61.0,45.6,56,1,31,,,,,,
2024-05-24 23:15:00,1002.60,62.0,45.2,53,0,46,,,,,,
2024-05-24 23:25:00,1002.30,61.0,45.2,56,1,244,,,,,,
2024-05-24 23:45:00,1002.20,61.0,43.7,52,2,125,,,,,,
2024-05-24 23:55:00,1002.10,62.0,44.7,53,1,119,,,,,,
2024-05-25 00:15:00,1001.90,62.0,44.2,52,1,153,,,,,,
2024-05-25 00:25:00,1001.90,63.0,44.6,50,2,137,,,,,,
2024-05-25 00:45:00,1001.40,62.0,45.2,54,3,126,1003.52,57.1,40.6,54,,33
2024-05-25 00:55:00,1001.50,62.0,45.2,54,3,136,1003.55,57.1,40.6,54,,34
2024-05-25 01:15:00,1001.60,60.0,45.6,59,5,151,,,,,,
2024-05-25 01:25:00,1001.60,59.0,46.8,64,2,116,,,,,,
2024-05-25 01:45:00,1001.70,57.0,48.2,72,,,1003.07,55.9,42.2,59,,
2024-05-25 01:55:00,1001.90,56.0,49.3,78,2,238,1003.42,55.9,42.2,59,,34
2024-05-25 02:15:00,1002.00,54.0,48.6,82,1,347,,,,,,
2024-05-25 02:25:00,1002.00,54.0,49.3,83,2,316,,,,,,
2024-05-25 02:45:00,1001.90,53.0,48.6,84,0,14,1004.27,54.1,43.5,67,,33
2024-05-25 02:55:00,1001.90,53.0,48.9,85,0,0,1003.54,54.1,43.5,67,,51
2024-05-25 03:15:00,1001.80,52.0,48.2,86,0,,,,,,,
2024-05-25 03:25:00,1001.90,52.0,48.2,86,0,,,,,,,
2024-05-25 03:45:00,1002.00,51.0,47.5,87,,,1004.20,51.2,43.9,75,,
2024-05-25 03:55:00,1002.20,51.0,47.5,87,,,1003.37,51.2,43.9,75,,
2024-05-25 04:15:00,1002.30,51.0,48.2,89,0,,,,,,,
2024-05-25 04:25:00,1002.30,51.0,48.2,89,0,135,,,,,,
2024-05-25 04:45:00,1002.30,50.0,47.7,91,,,1004.58,49.3,44.6,83,,
2024-05-25 04:55:00,1002.10,50.0,47.7,91,,,1003.60,49.3,44.6,83,,
2024-05-25 05:15:00,1002.00,50.0,47.8,92,0,,,,,,,
2024-05-25 05:25:00,1001.90,50.0,48.1,93,0,,,,,,,
2024-05-25 05:45:00,1001.80,50.0,48.3,93,,,1003.49,49.1,44.7,84,,
2024-05-25 05:55:00,1001.80,50.0,48.3,93,,,1003.60,49.1,44.7,84,,
2024-05-25 06:15:00,1001.70,50.0,48.6,94,0,,,,,,,
2024-05-25 06:25:00,1001.60,49.0,47.6,94,0,,,,,,,
2024-05-25 06:45:00,1001.50,49.0,47.9,95,0,0,1003.35,46.1,44.2,93,,49
2024-05-25 06:55:00,1001.50,49.0,47.9,95,0,262,1003.20,46.1,44.2,93,,32
2024-05-25 07:15:00,1001.40,49.0,47.9,96,0,,,,,,,
2024-05-25 07:25:00,1001.40,49.0,47.9,96,0,239,,,,,,
2024-05-25 07:45:00,1001.20,49.0,48.2,96,,,1003.35,47.0,43.6,87,,
2024-05-25 07:55:00,1001.30,49.0,48.2,96,0,261,1003.18,47.0,43.6,87,,33
2024-05-25 08:15:00,1001.20,49.0,48.2,96,0,,,,,,,
2024-05-25 08:25:00,1001.20,48.0,47.2,97,0,,,,,,,
2024-05-25 08:45:00,1001.10,48.0,47.2,96,0,0,1003.01,46.0,42.7,88,,50
2024-05-25 08:55:00,1001.10,48.0,47.2,96,,,1002.95,46.0,42.7,88,,
2024-05-25 09:15:00,1001.10,48.0,47.2,97,0,,,,,,,
2024-05-25 09:25:00,1001.20,48.0,47.2,97,0,304,,,,,,
2024-05-25 09:45:00,1001.10,48.0,47.2,96,2,298,1002.85,45.4,41.9,87,,33
2024-05-25 09:55:00,1001.20,47.0,46.2,96,1,315,1003.24,45.4,41.9,87,,34
2024-05-25 10:15:00,1001.10,46.0,44.9,95,1,293,,,,,,
2024-05-25 10:25:00,1001.30,46.0,44.9,95,1,298,,,,,,
2024-05-25 10:45:00,1001.50,46.0,44.9,95,1,304,1003.21,45.0,41.1,86,,33
2024-05-25 10:55:00,1001.40,45.0,43.9,95,0,282,1003.21,45.0,41.1,86,,34
2024-05-25 11:15:00,1001.30,45.0,43.9,96,0,257,,,,,,
2024-05-25 11:25:00,1001.50,45.0,43.9,96,0,341,,,,,,
2024-05-25 11:45:00,1001.50,45.0,44.2,96,0,315,1003.42,43.2,39.7,87,,33
2024-05-25 11:55:00,1001.50,45.0,44.2,96,0,0,1003.42,43.2,39.7,87,,51
2024-05-25 12:15:00,1001.70,44.0,43.2,96,0,286,,,,,,
2024-05-25 12:25:00,1001.80,44.0,43.2,96,0,338,,,,,,
2024-05-25 12:45:00,1001.70,44.0,43.2,96,,,1003.57,43.1,40.5,90,,
2024-05-25 12:55:00,1001.80,44.0,43.2,96,,,1003.57,43.1,40.5,90,,
2024-05-25 13:15:00,1001.80,44.0,42.9,95,0,,,,,,,
2024-05-25 13:25:00,1001.90,45.0,43.9,96,0,,,,,,,
2024-05-25 13:45:00,1001.80,45.0,43.6,94,0,15,,,,,,
2024-05-25 13:55:00,1001.90,45.0,43.9,96,0,338,,,,,,
2024-05-25 14:15:00,1002.00,46.0,44.9,95,0,24,,,,,,
2024-05-25 14:25:00,1001.90,46.0,44.9,95,0,286,,,,,,
2024-05-25 14:35:00,1002.20,46.0,44.6,95,0,263,,,,,,
2024-05-25 14:55:00,1002.10,47.0,45.4,93,0,338,,,,,,
2024-05-25 15:15:00,1002.20,47.0,44.5,90,0,286,,,,,,
2024-05-25 15:25:00,1002.20,48.0,45.5,91,0,263,,,,,,
2024-05-25 15:45:00,1002.30,49.0,45.9,88,0,148,,,,,,
2024-05-25 15:55:00,1002.30,49.0,45.9,88,0,,,,,,,
2024-05-25 16:15:00,1002.50,49.0,43.4,81,0,160,,,,,,
2024-05-25 16:25:00,1002.50,49.0,45.9,88,0,141,,,,,,
2024-05-25 16:45:00,1002.50,50.0,46.0,86,0,264,,,,,,
2024-05-25 16:55:00,1002.50,51.0,46.6,84,0,253,,,,,,
2024-05-25 17:15:00,1002.60,52.0,46.4,80,0,143,,,,,,
2024-05-25 17:25:00,1002.70,51.0,44.4,77,0,274,,,,,,
2024-05-25 17:45:00,1002.70,53.0,47.0,80,2,155,,,,,,
2024-05-25 17:55:00,1002.70,52.0,46.0,79,0,179,,,,,,
2024-05-25 18:15:00,1002.70,53.0,44.9,74,2,253,,,,,,
2024-05-25 18:25:00,1002.60,52.0,45.4,77,1,290,,,,,,
2024-05-25 18:45:00,1002.90,51.0,45.4,81,1,287,,,,,,
2024-05-25 18:55:00,1002.90,51.0,46.0,82,0,315,,,,,,
2024-05-25 19:15:00,1003.00,53.0,45.6,76,1,37,,,,,,
2024-05-25 19:25:00,1003.00,53.0,46.3,78,0,195,,,,,,
2024-05-25 19:45:00,1003.10,54.0,46.6,76,0,315,,,,,,
2024-05-25 19:55:00,1003.00,55.0,46.5,72,0,254,,,,,,
2024-05-25 20:15:00,1003.00,55.0,44.6,67,1,221,,,,,,
2024-05-25 20:25:00,1002.80,56.0,44.4,64,0,29,,,,,,
2024-05-25 20:45:00,1002.90,55.0,47.2,74,2,294,,,,,,
2024-05-25 20:55:00,1003.00,54.0,48.0,79,0,254,,,,,,
2024-05-25 21:15:00,1003.00,56.0,47.5,73,1,298,,,,,,
2024-05-25 21:25:00,1003.00,56.0,47.1,71,1,276,,,,,,
2024-05-25 21:45:00,1003.20,54.0,47.6,78,1,250,,,,,,
2024-05-25 21:55:00,1003.20,54.0,47.3,78,1,256,,,,,,
2024-05-25 22:15:00,1003.10,55.0,46.9,74,1,274,,,,,,
2024-05-25 22:25:00,1003.20,56.0,46.4,69,1,246,,,,,,
2024-05-25 22:45:00,1002.90,59.0,47.6,65,1,251,,,,,,
2024-05-25 22:55:00,1002.80,58.0,45.5,62,0,181,,,,,,
2024-05-25 23:15:00,1002.60,61.0,46.1,57,2,202,,,,,,
2024-05-25 23:25:00,1002.80,64.0,47.5,54,2,129,,,,,,
2024-05-25 23:45:00,1002.50,62.0,46.1,55,2,185,,,,,,
2024-05-25 23:55:00,1002.50,62.0,46.6,57,2,264,,,,,,
2024-05-26 00:15:00,1002.60,64.0,46.0,52,2,235,,,,,,
2024-05-26 00:25:00,1002.70,63.0,46.1,54,3,245,,,,,,
2024-05-26 00:45:00,1002.70,60.0,44.8,57,0,348,1005.35,55.6,38.9,53,,33
2024-05-26 00:55:00,1002.80,61.0,45.8,57,0,288,1005.13,55.6,38.9,53,,34
2024-05-26 01:15:00,1002.80,60.0,45.2,58,2,338,,,,,,
2024-05-26 01:25:00,1002.90,60.0,46.5,61,0,251,,,,,,
2024-05-26 01:45:00,1003.00,60.0,44.8,57,1,359,1005.77,54.7,39.5,56,,33
2024-05-26 01:55:00,1003.10,62.0,45.2,54,1,51,1005.77,54.7,39.5,56,,34
2024-05-26 02:15:00,1003.30,60.0,44.7,56,0,41,,,,,,
2024-05-26 02:25:00,1003.40,59.0,44.7,58,0,90,,,,,,
2024-05-26 02:45:00,1003.50,57.0,45.1,64,5,134,1006.67,53.0,39.9,60,,33
2024-05-26 02:55:00,1003.70,56.0,44.9,66,4,137,1005.98,53.0,39.9,60,,34
2024-05-26 03:15:00,1003.70,55.0,44.2,66,3,117,,,,,,
2024-05-26 03:25:00,1003.70,55.0,44.2,66,4,126,,,,,,
2024-05-26 03:45:00,1004.00,55.0,44.8,68,2,143,1005.77,50.8,39.8,65,,33
2024-05-26 03:55:00,1004.10,54.0,43.8,68,3,144,1006.37,50.8,39.8,65,,34
2024-05-26 04:15:00,1004.40,54.0,44.1,68,4,138,,,,,,
2024-05-26 04:25:00,1004.40,54.0,44.4,70,4,116,,,,,,
2024-05-26 04:45:00,1004.70,53.0,44.3,72,3,108,1006.91,50.1,39.7,67,,33
2024-05-26 04:55:00,1004.60,53.0,44.7,73,2,118,1006.79,50.1,39.7,67,,34
2024-05-26 05:15:00,1004.70,52.0,44.0,73,3,131,,,,,,
2024-05-26 05:25:00,1004.70,52.0,44.3,74,2,148,,,,,,
2024-05-26 05:45:00,1004.90,51.0,43.8,76,0,119,1006.89,48.7,39.4,70,,33
2024-05-26 05:55:00,1005.00,51.0,44.1,77,0,0,1006.96,48.7,39.4,70,,51
2024-05-26 06:15:00,1005.00,50.0,44.1,80,0,68,,,,,,
2024-05-26 06:25:00,1005.00,49.0,43.4,81,0,141,,,,,,
2024-05-26 06:45:00,1005.20,48.0,43.1,83,0,113,1007.24,46.8,39.2,74,,33
2024-05-26 06:55:00,1005.30,48.0,43.7,84,0,240,1007.29,46.8,39.2,74,,34
2024-05-26 07:15:00,1005.70,46.0,42.6,88,0,55,,,,,,
2024-05-26 07:25:00,1005.70,46.0,43.2,89,0,,,,,,,
2024-05-26 07:45:00,1005.60,44.0,41.8,91,0,30,1007.85,46.0,38.8,75,,33
2024-05-26 07:55:00,1005.60,44.0,41.8,91,0,0,1007.64,46.0,38.8,75,,50
2024-05-26 08:15:00,1005.70,43.0,41.4,93,1,19,,,,,,
2024-05-26 08:25:00,1005.80,43.0,41.4,93,0,50,,,,,,
2024-05-26 08:45:00,1006.20,42.0,40.6,94,0,0,1008.48,44.6,38.3,78,,50
2024-05-26 08:55:00,1006.40,42.0,40.6,94,,,1008.35,44.6,38.3,78,,
2024-05-26 09:15:00,1006.60,41.0,40.0,96,0,45,,,,,,
2024-05-26 09:25:00,1006.60,41.0,40.0,96,0,53,,,,,,
2024-05-26 09:45:00,1006.90,41.0,40.2,96,,,1009.35,44.3,37.0,75,,
2024-05-26 09:55:00,1007.00,40.0,39.2,96,0,0,1008.85,44.3,37.0,75,,57
2024-05-26 10:15:00,1007.20,41.0,40.5,98,0,135,,,,,,
2024-05-26 10:25:00,1007.30,41.0,40.5,98,0,113,,,,,,
2024-05-26 10:45:00,1007.40,40.0,39.5,97,0,0,1009.56,43.5,36.2,75,,50
2024-05-26 10:55:00,1007.50,40.0,39.5,97,,,1009.11,43.5,36.2,75,,
2024-05-26 11:15:00,1007.50,39.0,38.5,97,0,45,,,,,,
2024-05-26 11:25:00,1007.70,39.0,38.5,97,0,,,,,,,
2024-05-26 11:45:00,1007.80,39.0,38.5,97,,,1010.03,43.7,35.6,72,,
2024-05-26 11:55:00,1008.00,39.0,38.5,97,,,1009.76,43.7,35.6,72,,
2024-05-26 12:15:00,1008.20,39.0,38.5,97,0,,,,,,,
2024-05-26 12:25:00,1008.20,38.0,37.5,98,0,23,,,,,,
2024-05-26 12:45:00,1008.30,39.0,38.7,98,,,1010.27,43.6,36.7,76,,
2024-05-26 12:55:00,1008.40,39.0,38.7,98,,,1010.33,43.6,36.7,76,,
2024-05-26 13:15:00,1008.60,40.0,39.7,98,0,23,,,,,,
2024-05-26 13:25:00,1008.60,41.0,40.7,98,0,275,,,,,,
2024-05-26 13:45:00,1008.90,43.0,42.2,97,0,,,,,,,
2024-05-26 13:55:00,1008.80,43.0,41.4,93,0,,,,,,,
2024-05-26 14:15:00,1008.90,43.0,40.6,91,1,147,,,,,,
2024-05-26 14:25:00,1009.00,43.0,40.6,91,0,148,,,,,,
2024-05-26 14:45:00,1009.20,44.0,41.5,90,1,181,,,,,,
2024-05-26 15:15:00,1009.40,45.0,41.4,87,1,197,,,,,,
2024-05-26 15:25:00,1009.60,46.0,41.8,85,0,,,,,,,
2024-05-26 15:45:00,1009.40,48.0,42.5,80,1,131,,,,,,
2024-05-26 15:55:00,1009.40,49.0,42.8,78,1,204,,,,,,
2024-05-26 16:15:00,1009.50,50.0,43.1,77,1,154,,,,,,
2024-05-26 16:25:00,1009.30,51.0,43.4,75,2,241,,,,,,
2024-05-26 16:45:00,1009.40,54.0,43.7,68,0,268,,,,,,
2024-05-26 16:55:00,1009.40,53.0,43.1,68,2,194,,,,,,
2024-05-26 17:15:00,1009.50,52.0,41.8,68,1,169,,,,,,
2024-05-26 17:25:00,1009.60,53.0,43.5,69,1,133,,,,,,
2024-05-26 17:45:00,1009.50,55.0,43.0,64,1,82,,,,,,
2024-05-26 17:55:00,1009.50,56.0,43.2,62,3,147,,,,,,
2024-05-26 18:15:00,1009.40,56.0,42.7,60,2,124,,,,,,
2024-05-26 18:25:00,1009.50,56.0,41.0,56,1,113,,,,,,
2024-05-26 18:45:00,1009.20,58.0,41.9,54,1,175,,,,,,
2024-05-26 18:55:00,1009.20,59.0,41.4,52,2,123,,,,,,
2024-05-26 19:15:00,1009.20,62.0,43.1,49,5,148,,,,,,
2024-05-26 19:25:00,1009.20,62.0,42.6,49,3,153,,,,,,
2024-05-26 19:45:00,1009.10,65.0,43.7,46,3,347,,,,,,
2024-05-26 19:55:00,1008.90,65.0,42.0,42,3,123,,,,,,
2024-05-26 20:15:00,1008.60,66.0,41.6,41,4,108,,,,,,
2024-05-26 20:25:00,1008.60,63.0,41.3,44,2,139,,,,,,
2024-05-26 20:45:00,1008.50,65.0,41.3,41,4,135,,,,,,
2024-05-26 20:55:00,1008.50,64.0,41.0,42,3,127,,,,,,
2024-05-26 21:15:00,1008.30,62.0,39.8,43,4,143,,,,,,
2024-05-26 21:25:00,1008.40,62.0,41.5,47,5,137,,,,,,
2024-05-26 21:45:00,1008.30,65.0,43.1,45,5,134,,,,,,
2024-05-26 21:55:00,1008.30,64.0,42.2,45,4,187,,,,,,
2024-05-26 22:15:00,1008.10,65.0,42.5,43,4,96,,,,,,
2024-05-26 22:25:00,1008.10,64.0,42.8,45,5,94,,,,,,
2024-05-26 22:46:00,1008.00,64.0,43.4,46,4,116,,,,,,
2024-05-26 22:55:00,1008.10,63.0,41.9,45,4,101,,,,,,
2024-05-26 23:15:00,1007.90,63.0,40.7,43,1,277,,,,,,
2024-05-26 23:25:00,1008.20,62.0,42.6,49,3,169,,,,,,
2024-05-26 23:45:00,1009.00,57.0,44.9,63,2,260,,,,,,
2024-05-26 23:55:00,1009.00,58.0,49.8,74,1,164,,,,,,
2024-05-27 00:15:00,1008.70,62.0,48.0,59,2,345,,,,,,
2024-05-27 00:25:00,1008.40,62.0,49.3,63,2,251,,,,,,
2024-05-27 00:45:00,1008.30,64.0,48.1,56,2,160,1011.47,59.3,37.3,43,,33
2024-05-27 00:55:00,1008.20,65.0,48.0,54,2,174,1011.47,58.4,37.3,45,,34
2024-05-27 01:15:00,1008.00,65.0,43.1,45,4,150,,,,,,
2024-05-27 01:25:00,1008.10,63.0,43.0,48,4,84,,,,,,
2024-05-27 01:45:00,1008.10,62.0,42.6,49,3,122,1011.95,55.1,35.6,47,,33
2024-05-27 01:55:00,1008.20,61.0,42.2,50,3,158,1010.57,55.1,35.6,47,,34
2024-05-27 02:15:00,1008.20,62.0,41.0,46,4,147,,,,,,
2024-05-27 02:25:00,1008.30,61.0,40.6,46,4,141,,,,,,
2024-05-27 02:45:00,1008.20,61.0,41.7,48,1,66,1011.06,55.8,36.8,48,,33
2024-05-27 02:55:00,1008.30,60.0,40.8,48,2,131,1011.71,52.7,36.8,54,,40
2024-05-27 03:15:00,1008.30,59.0,40.4,49,5,139,,,,,,
2024-05-27 03:25:00,1008.60,59.0,40.9,51,4,146,,,,,,
2024-05-27 03:45:00,1008.70,57.0,40.1,53,1,195,1011.66,51.2,34.6,52,,33
2024-05-27 03:55:00,1008.80,56.0,40.6,56,2,133,1012.02,51.2,34.6,52,,40
2024-05-27 04:15:00,1009.30,55.0,39.1,54,0,149,,,,,,
2024-05-27 04:25:00,1009.30,54.0,38.2,54,0,54,,,,,,
2024-05-27 04:45:00,1009.50,52.0,35.9,54,0,54,1013.20,52.0,34.2,50,,33
2024-05-27 04:55:00,1009.60,52.0,36.4,55,1,34,1012.22,52.0,34.2,50,,34
2024-05-27 05:05:00,1009.70,51.0,35.4,55,1,20,,,,,,
2024-05-27 05:25:00,1010.00,51.0,35.9,55,1,25,,,,,,
2024-05-27 05:45:00,1010.20,51.0,35.4,55,1,21,1012.84,48.6,34.1,56,,33
2024-05-27 05:55:00,1010.30,51.0,35.4,55,0,83,1012.84,48.6,34.1,56,,34
2024-05-27 06:15:00,1010.60,50.0,34.9,56,0,91,,,,,,
2024-05-27 06:25:00,1010.70,51.0,35.9,55,0,273,,,,,,
2024-05-27 06:45:00,1010.90,49.0,36.2,61,0,0,1013.69,47.0,34.6,61,,50
2024-05-27 06:55:00,1010.80,49.0,36.2,61,1,250,1013.70,47.0,34.6,61,,34
2024-05-27 07:15:00,1010.80,48.0,36.8,64,0,,,,,,,
2024-05-27 07:25:00,1011.00,48.0,36.8,64,1,167,,,,,,
2024-05-27 07:45:00,1011.20,47.0,37.1,68,2,145,1013.72,47.6,34.7,60,,33
2024-05-27 07:55:00,1011.10,47.0,37.1,68,1,178,1013.71,47.6,34.7,60,,34
2024-05-27 08:15:00,1011.20,48.0,37.6,66,1,183,,,,,,
2024-05-27 08:25:00,1011.10,47.0,36.2,66,0,240,,,,,,
2024-05-27 08:45:00,1011.40,49.0,37.0,63,1,153,1013.71,47.7,34.5,60,,33
2024-05-27 08:55:00,1011.40,48.0,36.9,65,1,141,1013.37,47.7,34.5,60,,34
2024-05-27 09:15:00,1011.70,48.0,38.0,68,1,154,,,,,,
2024-05-27 09:25:00,1011.70,48.0,38.3,68,2,142,,,,,,
2024-05-27 09:45:00,1012.00,49.0,37.0,63,3,147,1013.88,45.1,35.5,68,,33
2024-05-27 09:55:00,1011.90,49.0,36.6,62,2,128,1013.66,45.1,35.5,68,,34
2024-05-27 10:15:00,1011.90,49.0,36.5,61,3,132,,,,,,
2024-05-27 10:25:00,1011.80,49.0,35.7,60,3,163,,,,,,
2024-05-27 10:45:00,1011.90,50.0,37.2,61,4,146,1013.81,45.5,35.8,68,,33
2024-05-27 10:55:00,1011.90,50.0,37.6,62,4,152,1013.77,45.5,35.8,68,,34
2024-05-27 11:15:00,1012.20,50.0,37.5,62,4,137,,,,,,
2024-05-27 11:25:00,1011.90,50.0,37.5,62,3,121,,,,,,
2024-05-27 11:45:00,1012.00,48.0,37.7,67,2,166,1014.17,45.1,35.9,69,,33
2024-05-27 11:55:00,1012.00,49.0,37.9,65,3,134,1014.16,45.1,35.9,69,,34
2024-05-27 12:15:00,1012.30,49.0,37.8,64,4,129,,,,,,
2024-05-27 12:25:00,1012.20,49.0,37.8,64,3,156,,,,,,
2024-05-27 12:45:00,1012.20,49.0,37.9,65,4,140,1014.46,44.0,35.9,72,,33
2024-05-27 12:55:00,1012.20,49.0,37.9,65,4,123,1014.23,44.0,35.9,72,,34
2024-05-27 13:15:00,1012.30,49.0,37.8,64,3,153,,,,,,
2024-05-27 13:25:00,1012.40,49.0,37.8,64,3,107,,,,,,
2024-05-27 13:45:00,1012.60,50.0,38.7,64,2,108,,,,,,
2024-05-27 13:56:00,1012.50,50.0,38.3,64,3,126,,,,,,
2024-05-27 14:15:00,1012.60,51.0,38.9,62,4,129,,,,,,
2024-05-27 14:25:00,1012.50,51.0,38.4,61,5,145,,,,,,
2024-05-27 14:45:00,1012.40,53.0,39.9,60,5,125,,,,,,
2024-05-27 14:55:00,1012.40,53.0,39.5,59,5,141,,,,,,
2024-05-27 15:15:00,1012.30,56.0,40.1,54,4,125,,,,,,
2024-05-27 15:25:00,1012.40,57.0,40.5,54,5,123,,,,,,
2024-05-27 15:45:00,1012.00,58.0,41.0,52,4,121,,,,,,
2024-05-27 15:55:00,1012.00,59.0,40.9,51,4,117,,,,,,
2024-05-27 16:15:00,1011.80,60.0,41.8,51,5,118,,,,,,
2024-05-27 16:25:00,1011.60,58.0,41.0,52,5,124,,,,,,
2024-05-27 16:45:00,1011.50,58.0,41.0,52,3,130,,,,,,
2024-05-27 16:55:00,1011.50,59.0,42.4,54,3,116,,,,,,
2024-05-27 17:15:00,1011.40,59.0,41.9,52,4,91,,,,,,
2024-05-27 17:25:00,1011.20,59.0,41.9,52,4,135,,,,,,
2024-05-27 17:45:00,1011.10,60.0,41.3,49,6,99,,,,,,
2024-05-27 17:55:00,1011.10,60.0,42.3,51,4,134,,,,,,
2024-05-27 18:15:00,1011.00,59.0,41.9,52,3,162,,,,,,
2024-05-27 18:25:00,1011.20,60.0,41.8,51,4,134,,,,,,
2024-05-27 18:45:00,1011.00,61.0,40.6,46,6,128,,,,,,
2024-05-27 18:55:00,1011.20,63.0,42.5,47,5,96,,,,,,
2024-05-27 19:15:00,1011.00,64.0,43.4,46,6,98,,,,,,
2024-05-27 19:25:00,1011.10,62.0,42.6,49,6,117,,,,,,
2024-05-27 19:45:00,1010.90,62.0,42.1,47,5,103,,,,,,
2024-05-27 19:55:00,1010.80,63.0,41.9,45,7,112,,,,,,
2024-05-27 20:15:00,1010.80,63.0,42.5,47,6,132,,,,,,
2024-05-27 20:25:00,1010.70,63.0,43.0,48,6,117,,,,,,
2024-05-27 20:45:00,1010.30,64.0,43.4,46,6,111,,,,,,
2024-05-27 20:55:00,1010.20,64.0,42.8,45,7,116,,,,,,
2024-05-27 21:15:00,1010.10,65.0,42.5,43,8,147,,,,,,
2024-05-27 21:25:00,1010.20,66.0,42.2,41,7,192,,,,,,
2024-05-27 21:45:00,1010.20,65.0,40.7,40,7,132,,,,,,
2024-05-27 21:55:00,1010.10,65.0,40.7,40,5,134,,,,,,
2024-05-27 22:15:00,1010.10,65.0,40.1,39,8,149,,,,,,
2024-05-27 22:25:00,1010.10,65.0,37.4,35,5,217,,,,,,
2024-05-27 22:45:00,1010.40,66.0,38.3,36,4,169,,,,,,
2024-05-27 22:55:00,1010.40,66.0,39.0,37,3,243,,,,,,
2024-05-27 23:15:00,1010.80,63.0,41.9,45,2,359,,,,,,
2024-05-27 23:25:00,1010.70,63.0,40.7,43,2,292,,,,,,
2024-05-27 23:45:00,1010.80,63.0,46.1,54,2,344,,,,,,
2024-05-27 23:55:00,1010.90,62.0,48.0,59,0,298,,,,,,
2024-05-28 00:15:00,1011.00,64.0,43.4,46,2,280,,,,,,
2024-05-28 00:25:00,1011.10,63.0,41.9,45,2,286,,,,,,
2024-05-28 00:45:00,1011.00,65.0,41.2,41,2,293,1014.90,56.1,37.8,50,,33
2024-05-28 00:55:00,1011.10,64.0,40.3,41,2,297,1014.84,56.1,37.8,50,,34
2024-05-28 01:15:00,1011.10,64.0,42.2,45,0,229,,,,,,
2024-05-28 01:25:00,1011.20,63.0,41.3,44,0,296,,,,,,
2024-05-28 01:45:00,1011.20,63.0,45.1,52,0,0,1015.05,55.0,38.1,52,,50
2024-05-28 01:55:00,1011.30,63.0,44.1,50,0,132,1015.05,55.3,39.6,55,,34
2024-05-28 02:15:00,1011.60,62.0,45.2,53,2,146,,,,,,
2024-05-28 02:25:00,1011.60,60.0,45.2,58,1,155,,,,,,
2024-05-28 02:45:00,1011.80,60.0,46.6,61,0,105,1015.01,56.0,37.9,50,,33
2024-05-28 02:55:00,1011.80,59.0,46.1,62,1,337,1015.01,52.2,37.9,58,,34
2024-05-28 03:15:00,1011.70,58.0,39.0,49,1,247,,,,,,
2024-05-28 03:25:00,1011.90,59.0,40.4,49,0,213,,,,,,
2024-05-28 03:45:00,1012.40,58.0,46.8,66,0,0,1015.73,51.0,39.1,63,,50
2024-05-28 03:55:00,1012.40,57.0,48.5,73,0,163,1015.73,51.0,39.1,63,,40
2024-05-28 04:15:00,1012.40,55.0,47.9,76,0,,,,,,,
2024-05-28 04:25:00,1012.70,54.0,46.6,76,0,338,,,,,,
2024-05-28 04:45:00,1012.90,54.0,44.5,70,0,302,1016.66,47.6,38.2,69,,33
2024-05-28 04:55:00,1012.90,54.0,45.3,72,1,267,1016.66,47.6,38.2,69,,34
2024-05-28 05:15:00,1013.20,53.0,45.6,76,0,278,,,,,,
2024-05-28 05:25:00,1013.30,53.0,46.0,76,0,267,,,,,,
2024-05-28 05:45:00,1013.40,52.0,45.7,79,0,258,1016.09,48.1,39.2,71,,33
2024-05-28 05:55:00,1013.40,52.0,45.7,79,1,291,1016.09,48.1,39.2,71,,34
2024-05-28 06:15:00,1013.60,52.0,46.0,79,1,302,,,,,,
2024-05-28 06:25:00,1013.50,51.0,45.0,80,2,330,,,,,,
2024-05-28 06:45:00,1013.40,51.0,45.1,80,2,306,1015.68,46.7,38.2,72,,33
2024-05-28 06:55:00,1013.30,50.0,44.4,81,0,23,1015.94,46.7,38.2,72,,34
2024-05-28 07:15:00,1013.20,49.0,43.8,82,0,30,,,,,,
2024-05-28 07:25:00,1013.40,49.0,44.1,82,1,23,,,,,,
2024-05-28 07:45:00,1013.20,48.0,43.4,83,0,0,1015.81,45.5,38.5,76,,33
2024-05-28 07:55:00,1013.20,48.0,43.4,83,,,1015.86,45.5,38.5,76,,
2024-05-28 08:15:00,1013.00,48.0,43.4,84,0,,,,,,,
2024-05-28 08:25:00,1012.90,47.0,42.7,85,0,,,,,,,
2024-05-28 08:45:00,1013.00,47.0,43.0,85,0,7,1015.34,44.9,38.6,78,,33
2024-05-28 08:55:00,1013.00,47.0,43.0,85,0,267,1015.01,44.9,38.6,78,,34
2024-05-28 09:15:00,1012.90,47.0,43.3,86,0,135,,,,,,
2024-05-28 09:25:00,1012.60,47.0,43.3,86,0,,,,,,,
2024-05-28 09:45:00,1012.40,46.0,42.6,87,0,267,1014.71,43.6,39.1,84,,32
2024-05-28 09:55:00,1012.30,46.0,42.6,87,0,7,1014.71,43.6,39.1,84,,32
2024-05-28 10:15:00,1012.40,46.0,42.6,88,0,,,,,,,
2024-05-28 10:25:00,1012.30,46.0,42.6,88,0,,,,,,,
2024-05-28 10:45:00,1011.90,46.0,42.6,87,,,1014.24,43.9,39.0,82,,
2024-05-28 10:55:00,1011.90,45.0,41.6,87,,,1014.24,43.9,39.0,82,,
2024-05-28 11:15:00,1011.80,44.0,41.0,89,0,,,,,,,
2024-05-28 11:26:00,1011.80,44.0,41.3,90,0,,,,,,,
2024-05-28 11:45:00,1011.70,43.0,40.8,91,,,1013.56,43.9,37.4,77,,
2024-05-28 11:55:00,1011.70,43.0,40.8,91,,,1013.97,43.9,37.4,77,,
2024-05-28 12:15:00,1011.50,43.0,41.4,93,0,,,,,,,
2024-05-28 12:25:00,1011.60,43.0,41.4,93,0,,,,,,,
2024-05-28 12:45:00,1011.50,43.0,41.4,93,,,1013.39,44.3,37.8,77,,
2024-05-28 12:55:00,1011.40,44.0,42.3,93,,,1013.34,44.3,37.8,77,,
2024-05-28 13:15:00,1011.40,44.0,42.4,94,0,274,,,,,,
2024-05-28 13:25:00,1011.30,44.0,42.4,94,0,248,,,,,,
2024-05-28 13:45:00,1011.00,45.0,43.1,93,0,,,,,,,
2024-05-28 13:55:00,1010.90,46.0,43.8,92,0,45,,,,,,
2024-05-28 14:15:00,1010.70,46.0,43.5,90,1,281,,,,,,
2024-05-28 14:25:00,1010.60,47.0,44.2,89,0,269,,,,,,
2024-05-28 14:45:00,1010.30,48.0,44.6,88,1,288,,,,,,
2024-05-28 14:55:00,1010.40,48.0,44.3,87,1,262,,,,,,
2024-05-28 15:15:00,1010.30,49.0,45.0,86,0,255,,,,,,
2024-05-28 15:25:00,1010.10,49.0,45.0,86,0,238,,,,,,
2024-05-28 15:45:00,1009.90,50.0,45.0,82,0,267,,,,,,
2024-05-28 15:55:00,1009.80,50.0,44.7,81,0,257,,,,,,
2024-05-28 16:15:00,1009.80,50.0,44.7,81,0,255,,,,,,
2024-05-28 16:25:00,1009.70,51.0,45.7,81,0,246,,,,,,
2024-05-28 16:45:00,1009.70,51.0,45.4,81,0,,,,,,,
2024-05-28 16:55:00,1009.70,51.0,45.4,81,0,254,,,,,,
2024-05-28 17:15:00,1009.70,52.0,46.4,80,0,283,,,,,,
2024-05-28 17:25:00,1009.50,52.0,46.0,79,0,270,,,,,,
2024-05-28 17:35:00,1009.50,53.0,47.0,80,0,248,,,,,,
2024-05-28 17:55:00,1009.50,54.0,47.6,78,0,,,,,,,
2024-05-28 18:15:00,1009.40,53.0,47.0,80,0,176,,,,,,
2024-05-28 18:25:00,1009.20,54.0,47.6,78,0,158,,,,,,
2024-05-28 18:45:00,1008.60,55.0,47.9,76,2,161,,,,,,
2024-05-28 18:55:00,1008.60,56.0,48.5,75,1,179,,,,,,
2024-05-28 19:05:00,1008.60,58.0,49.0,71,2,153,,,,,,
2024-05-28 19:25:00,1008.20,59.0,48.5,67,2,220,,,,,,
2024-05-28 19:45:00,1008.00,58.0,46.7,65,2,248,,,,,,
2024-05-28 19:55:00,1007.90,59.0,46.4,62,1,138,,,,,,
2024-05-28 20:15:00,1008.00,57.0,46.9,69,4,260,,,,,,
2024-05-28 20:25:00,1008.20,54.0,46.3,75,2,158,,,,,,
2024-05-28 20:45:00,1008.40,57.0,46.1,66,2,256,,,,,,
2024-05-28 20:55:00,1008.20,57.0,45.4,64,2,252,,,,,,
2024-05-28 21:15:00,1008.00,57.0,44.1,62,1,267,,,,,,
2024-05-28 21:25:00,1008.00,58.0,45.0,61,2,263,,,,,,
2024-05-28 21:45:00,1007.80,61.0,45.6,56,2,325,,,,,,
2024-05-28 21:55:00,1007.70,63.0,46.1,54,2,61,,,,,,
2024-05-28 22:15:00,1007.40,63.0,46.1,54,1,76,,,,,,
2024-05-28 22:25:00,1007.20,63.0,45.1,51,1,163,,,,,,
2024-05-28 22:35:00,1007.30,62.0,44.2,52,0,158,,,,,,
2024-05-28 23:11:00,1007.30,62.0,45.2,53,1,129,,,,,,
2024-05-28 23:26:00,1006.90,64.0,45.5,50,2,103,,,,,,
2024-05-29 00:24:00,1006.40,62.0,43.7,50,3,112,,,,,,
2024-05-29 00:41:00,1006.20,62.0,44.2,52,1,335,,,,,,
2024-05-29 00:45:00,1006.20,62.0,43.7,51,1,57,1009.17,53.5,37.9,55,,33
2024-05-29 00:55:00,1006.20,62.0,44.2,52,1,107,1009.17,53.7,37.9,54,,40
2024-05-29 00:57:00,1006.20,62.0,44.2,52,1,107,,,,,,
2024-05-29 01:39:00,1006.00,60.0,46.9,61,0,331,,,,,,
2024-05-29 01:45:00,1007.90,52.0,45.1,77,2,300,1009.93,49.1,38.3,65,,33
2024-05-29 01:53:00,1007.90,52.0,45.0,77,2,300,,,,,,
2024-05-29 01:55:00,1007.90,51.0,45.7,82,0,59,1009.93,49.1,38.3,65,,33
2024-05-29 02:28:00,1006.90,49.0,45.6,87,2,9,,,,,,
2024-05-29 02:42:00,1007.30,49.0,45.9,88,0,336,,,,,,
2024-05-29 02:45:00,1007.60,50.0,47.1,89,0,328,1010.32,48.5,39.8,71,,33
2024-05-29 02:55:00,1007.80,49.0,46.2,89,2,346,1010.32,48.5,39.8,71,,34
2024-05-29 03:40:00,1008.00,48.0,45.8,92,2,247,,,,,,
2024-05-29 03:45:00,1008.30,47.0,44.5,90,0,0,1010.95,47.7,39.8,73,,50
2024-05-29 03:55:00,1008.20,47.0,44.8,91,0,232,1010.95,47.7,39.8,73,,34
2024-05-29 04:15:00,1008.60,47.0,45.1,92,0,18,,,,,,
2024-05-29 04:25:00,1008.90,47.0,44.5,90,2,288,,,,,,
2024-05-29 04:45:00,1009.20,47.0,45.0,92,,,1011.52,44.5,38.5,79,,
2024-05-29 04:55:00,1009.50,47.0,45.0,92,0,0,1011.62,44.5,38.5,79,,50
2024-05-29 05:15:00,1010.20,46.0,43.5,90,5,262,,,,,,
2024-05-29 05:25:00,1010.70,45.0,42.5,90,4,254,,,,,,
2024-05-29 05:45:00,1011.10,44.0,42.1,92,,,1012.45,42.4,35.4,75,,
2024-05-29 05:55:00,1011.20,44.0,42.3,93,0,68,1012.45,42.4,35.4,75,,32
2024-05-29 06:15:00,1011.70,43.0,41.1,93,2,276,,,,,,
2024-05-29 06:25:00,1011.80,43.0,41.4,93,1,316,,,,,,
2024-05-29 06:45:00,1012.30,43.0,41.4,93,1,321,1013.57,41.9,36.7,81,,33
2024-05-29 06:55:00,1012.50,42.0,40.6,94,0,266,1013.57,41.9,33.4,71,,34
2024-05-29 07:15:00,1012.80,41.0,39.7,95,0,288,,,,,,
2024-05-29 07:25:00,1013.00,41.0,39.7,95,2,282,,,,,,
2024-05-29 07:45:00,1013.10,40.0,38.6,94,1,23,1014.07,38.6,34.9,86,,33
2024-05-29 07:55:00,1013.20,40.0,38.6,94,1,25,1014.07,38.6,34.9,86,,40
2024-05-29 08:15:00,1013.30,40.0,39.0,95,1,3,,,,,,
2024-05-29 08:25:00,1013.40,40.0,39.0,95,0,23,,,,,,
2024-05-29 08:45:00,1013.50,40.0,38.9,95,0,0,1014.96,40.6,35.4,81,,50
2024-05-29 08:55:00,1013.50,40.0,39.2,96,0,0,1014.96,40.6,35.4,81,,50
2024-05-29 09:15:00,1013.70,40.0,39.2,97,0,,,,,,,
2024-05-29 09:25:00,1013.90,40.0,39.2,97,0,,,,,,,
2024-05-29 09:45:00,1014.20,40.0,39.2,96,,,1015.59,39.5,34.5,82,,
2024-05-29 09:55:00,1014.20,40.0,39.2,96,0,333,1015.59,39.5,34.5,82,,34
2024-05-29 10:15:00,1014.20,40.0,39.2,97,0,155,,,,,,
2024-05-29 10:25:00,1014.40,40.0,39.2,97,0,,,,,,,
2024-05-29 10:45:00,1014.50,40.0,39.5,97,0,0,1015.88,39.5,33.7,79,,50
2024-05-29 10:55:00,1014.50,40.0,39.5,97,,,1015.88,39.5,33.7,79,,
2024-05-29 11:15:00,1014.70,40.0,39.5,97,0,,,,,,,
2024-05-29 11:25:00,1014.70,40.0,39.5,97,0,,,,,,,
2024-05-29 11:45:00,1014.90,39.0,38.5,97,0,0,1016.68,38.8,34.1,83,,50
2024-05-29 11:55:00,1015.00,39.0,38.5,97,0,0,1016.68,38.8,34.1,83,,51
2024-05-29 11:56:00,1015.00,39.0,38.5,97,0,338,,,,,,
2024-05-29 12:15:00,1015.20,39.0,38.5,97,0,23,,,,,,
2024-05-29 12:25:00,1015.20,39.0,38.5,97,0,0,,,,,,
2024-05-29 12:45:00,1015.40,39.0,38.5,97,,,1016.77,39.5,33.8,79,,
2024-05-29 12:55:00,1015.40,39.0,38.5,97,,,1016.84,39.5,33.8,79,,
2024-05-29 13:15:00,1015.70,39.0,38.5,97,0,,,,,,,
2024-05-29 13:25:00,1015.70,39.0,38.5,97,0,,,,,,,
2024-05-29 13:45:00,1016.00,40.0,39.5,97,0,,,,,,,
2024-05-29 13:55:00,1016.00,40.0,39.5,97,0,,,,,,,
2024-05-29 14:15:00,1016.00,42.0,41.5,98,0,,,,,,,
2024-05-29 14:25:00,1015.90,43.0,42.5,97,1,231,,,,,,
2024-05-29 14:45:00,1016.10,45.0,42.8,92,0,135,,,,,,
2024-05-29 14:55:00,1016.20,45.0,43.1,93,0,130,,,,,,
2024-05-29 15:15:00,1016.30,47.0,43.6,87,0,124,,,,,,
2024-05-29 15:25:00,1016.40,48.0,43.7,85,0,188,,,,,,
2024-05-29 15:45:00,1016.40,51.0,44.7,79,0,15,,,,,,
2024-05-29 15:55:00,1016.50,51.0,43.7,75,0,180,,,,,,
2024-05-29 16:15:00,1016.30,51.0,43.4,75,0,152,,,,,,
2024-05-29 16:25:00,1016.50,50.0,43.1,77,0,203,,,,,,
2024-05-29 16:45:00,1016.40,51.0,41.9,70,1,222,,,,,,
2024-05-29 16:55:00,1016.40,55.0,43.9,65,0,112,,,,,,
2024-05-29 17:15:00,1016.30,53.0,41.5,64,1,264,,,,,,
2024-05-29 17:25:00,1016.20,54.0,41.7,62,2,285,,,,,,
2024-05-29 17:45:00,1016.10,57.0,40.5,54,2,245,,,,,,
2024-05-29 17:55:00,1016.10,55.0,38.7,53,2,255,,,,,,
2024-05-29 18:15:00,1016.20,58.0,39.0,49,3,284,,,,,,
2024-05-29 18:26:00,1016.00,58.0,37.9,46,4,274,,,,,,
2024-05-29 18:45:00,1015.90,57.0,37.0,46,3,265,,,,,,
2024-05-29 18:55:00,1016.00,56.0,37.1,48,3,266,,,,,,
2024-05-29 19:15:00,1016.10,60.0,38.6,45,5,259,,,,,,
2024-05-29 19:25:00,1016.20,60.0,38.6,45,4,235,,,,,,
2024-05-29 19:45:00,1015.90,60.0,38.0,43,4,247,,,,,,
2024-05-29 19:55:00,1015.80,59.0,35.9,41,4,249,,,,,,
2024-05-29 20:15:00,1015.90,61.0,37.7,41,4,280,,,,,,
2024-05-29 20:25:00,1016.10,53.0,39.5,59,5,116,,,,,,
2024-05-29 20:45:00,1016.60,47.0,42.4,84,0,270,,,,,,
2024-05-29 20:55:00,1016.80,48.0,42.5,80,3,271,,,,,,
2024-05-29 21:15:00,1017.30,47.0,42.1,83,1,120,,,,,,
2024-05-29 21:25:00,1017.00,48.0,42.8,81,0,34,,,,,,
2024-05-29 21:45:00,1016.80,55.0,42.6,63,1,226,,,,,,
2024-05-29 21:55:00,1016.80,54.0,41.7,62,2,297,,,,,,
2024-05-29 22:15:00,1016.60,54.0,40.4,59,3,290,,,,,,
2024-05-29 22:25:00,1016.80,53.0,36.3,52,5,285,,,,,,
2024-05-29 22:45:00,1016.70,58.0,38.4,47,4,276,,,,,,
2024-05-29 22:55:00,1016.70,60.0,40.2,47,2,223,,,,,,
2024-05-29 23:15:00,1016.40,61.0,39.5,44,6,285,,,,,,
2024-05-29 23:25:00,1016.80,55.0,38.7,53,4,282,,,,,,
2024-05-29 23:45:00,1017.00,53.0,40.8,63,2,301,,,,,,
2024-05-29 23:55:00,1017.10,53.0,41.1,63,1,64,,,,,,
2024-05-30 00:15:00,1016.60,58.0,39.5,50,0,218,,,,,,
2024-05-30 00:25:00,1016.50,59.0,39.3,48,2,154,,,,,,
2024-05-30 00:45:00,1016.40,60.0,37.9,43,1,156,1018.58,53.4,34.5,48,,33
2024-05-30 00:55:00,1016.40,59.0,38.2,45,2,140,1018.58,53.4,34.5,48,,40
2024-05-30 01:15:00,1016.70,57.0,38.5,50,0,288,,,,,,
2024-05-30 01:25:00,1016.70,58.0,38.4,47,0,238,,,,,,
2024-05-30 01:45:00,1017.20,58.0,37.8,46,3,247,1021.08,51.0,34.9,53,,33
2024-05-30 01:55:00,1017.20,59.0,38.2,45,1,231,1021.08,51.0,34.9,53,,34
2024-05-30 02:15:00,1017.00,60.0,40.8,48,2,345,,,,,,
2024-05-30 02:25:00,1017.20,61.0,40.6,46,1,63,,,,,,
2024-05-30 02:45:00,1017.20,61.0,41.1,47,0,16,1019.56,53.5,33.9,47,,33
2024-05-30 02:55:00,1017.20,59.0,39.3,47,0,83,1019.36,51.4,33.9,51,,34
2024-05-30 03:15:00,1017.20,55.0,38.7,53,0,282,,,,,,
2024-05-30 03:25:00,1017.20,53.0,38.6,57,0,198,,,,,,
2024-05-30 03:45:00,1017.60,52.0,39.5,62,,,1019.74,47.6,34.3,59,,
2024-05-30 03:55:00,1017.60,51.0,39.0,63,0,0,1019.73,47.6,34.3,59,,51
2024-05-30 04:15:00,1017.80,50.0,39.5,67,0,95,,,,,,
2024-05-30 04:25:00,1017.90,49.0,39.3,69,0,45,,,,,,
2024-05-30 04:45:00,1018.00,49.0,40.1,71,0,83,1020.20,46.3,35.4,65,,33
2024-05-30 04:55:00,1018.10,49.0,40.5,72,0,262,1020.12,46.3,35.4,65,,34
2024-05-30 05:15:00,1018.40,47.0,39.8,75,0,157,,,,,,
2024-05-30 05:26:00,1018.60,47.0,39.8,75,0,54,,,,,,
2024-05-30 05:45:00,1018.90,45.0,39.2,80,0,68,1021.06,43.3,34.3,70,,33
2024-05-30 05:55:00,1018.80,45.0,39.5,81,0,68,1021.02,43.3,34.3,70,,34
2024-05-30 06:15:00,1018.90,45.0,39.2,80,0,,,,,,,
2024-05-30 06:25:00,1018.90,45.0,39.8,81,0,68,,,,,,
2024-05-30 06:45:00,1019.30,44.0,39.2,82,0,0,1021.57,40.7,34.1,77,,50
2024-05-30 06:55:00,1019.40,43.0,38.5,83,0,0,1021.65,40.7,34.1,77,,50
2024-05-30 07:15:00,1019.50,42.0,38.4,87,0,23,,,,,,
2024-05-30 07:25:00,1019.70,42.0,38.7,88,0,70,,,,,,
2024-05-30 07:45:00,1020.00,41.0,38.0,88,,,1022.24,37.5,30.8,76,,
2024-05-30 07:55:00,1020.10,41.0,38.0,88,,,1022.21,37.5,30.8,76,,
2024-05-30 08:15:00,1020.20,40.0,37.3,90,0,20,,,,,,
2024-05-30 08:25:00,1020.20,39.0,36.9,92,0,68,,,,,,
2024-05-30 08:45:00,1020.60,38.0,36.1,92,,,1022.53,38.1,29.4,70,,
2024-05-30 08:55:00,1020.60,38.0,36.4,93,0,0,1022.47,38.1,29.4,70,,51
2024-05-30 09:15:00,1020.60,38.0,36.4,94,0,32,,,,,,
2024-05-30 09:25:00,1020.70,38.0,36.4,94,0,9,,,,,,
2024-05-30 09:45:00,1020.80,38.0,35.6,90,0,0,1023.10,36.3,29.3,75,,50
2024-05-30 09:55:00,1021.00,38.0,35.6,90,,,1023.19,36.3,29.3,75,,
2024-05-30 10:15:00,1021.10,38.0,35.6,90,0,45,,,,,,
2024-05-30 10:25:00,1021.20,37.0,34.3,89,0,45,,,,,,
2024-05-30 10:45:00,1021.50,37.0,34.0,88,0,0,1023.66,35.9,28.4,74,,50
2024-05-30 10:55:00,1021.80,37.0,34.3,89,0,0,1023.66,35.9,28.4,74,,51
2024-05-30 11:15:00,1021.90,37.0,35.4,94,0,,,,,,,
2024-05-30 11:25:00,1022.00,37.0,35.4,94,0,,,,,,,
2024-05-30 11:45:00,1022.00,37.0,35.4,93,0,37,1024.02,34.7,28.1,76,,33
2024-05-30 11:55:00,1022.00,37.0,35.4,93,,,1024.02,34.7,28.1,76,,
2024-05-30 12:15:00,1022.30,37.0,35.2,93,0,,,,,,,
2024-05-30 12:25:00,1022.50,37.0,35.4,94,0,,,,,,,
2024-05-30 12:45:00,1022.50,38.0,36.4,93,,,1024.49,34.1,30.3,86,,
2024-05-30 12:55:00,1022.60,38.0,36.4,93,,,1024.35,34.1,31.1,88,,
2024-05-30 13:15:00,1022.70,39.0,37.7,94,0,,,,,,,
2024-05-30 13:25:00,1022.90,40.0,38.7,94,0,,,,,,,
2024-05-30 13:45:00,1023.10,41.0,38.6,91,0,270,,,,,,
2024-05-30 13:55:00,1023.00,41.0,38.0,88,0,248,,,,,,
2024-05-30 14:15:00,1023.00,43.0,37.6,80,0,,,,,,,
2024-05-30 14:25:00,1023.20,44.0,37.3,76,0,,,,,,,
2024-05-30 14:45:00,1023.20,45.0,37.2,74,0,256,,,,,,
2024-05-30 14:55:00,1023.30,45.0,36.9,72,0,225,,,,,,
2024-05-30 15:15:00,1023.30,46.0,37.1,70,0,359,,,,,,
2024-05-30 15:25:00,1023.50,46.0,35.7,67,0,267,,,,,,
2024-05-30 15:45:00,1023.70,49.0,37.4,64,0,194,,,,,,
2024-05-30 15:55:00,1023.70,50.0,35.8,57,0,304,,,,,,
2024-05-30 16:15:00,1023.70,51.0,36.3,57,0,33,,,,,,
2024-05-30 16:25:00,1023.70,51.0,35.9,55,1,41,,,,,,
2024-05-30 16:45:00,1023.40,50.0,34.0,54,1,170,,,,,,
2024-05-30 16:55:00,1023.40,50.0,34.0,54,1,171,,,,,,
2024-05-30 17:15:00,1023.30,53.0,34.9,49,1,331,,,,,,
2024-05-30 17:25:00,1023.10,57.0,36.4,46,2,145,,,,,,
2024-05-30 17:45:00,1023.00,54.0,34.8,48,4,164,,,,,,
2024-05-30 17:55:00,1022.90,55.0,35.1,46,2,73,,,,,,
2024-05-30 18:05:00,1022.70,59.0,37.1,44,3,345,,,,,,
2024-05-30 18:25:00,1022.40,57.0,34.7,43,2,340,,,,,,
2024-05-30 18:45:00,1022.20,58.0,36.2,43,1,140,,,,,,
2024-05-30 19:15:00,1022.00,58.0,31.2,36,2,17,,,,,,
2024-05-30 19:25:00,1021.90,60.0,33.0,35,2,246,,,,,,
2024-05-30 19:45:00,1021.80,62.0,33.3,33,2,48,,,,,,
2024-05-30 19:55:00,1021.80,58.0,31.9,37,1,260,,,,,,
2024-05-30 20:15:00,1021.60,59.0,30.7,33,3,354,,,,,,
2024-05-30 20:25:00,1021.50,57.0,31.0,37,1,319,,,,,,
2024-05-30 20:45:00,1021.40,61.0,32.4,33,2,280,,,,,,
2024-05-30 20:55:00,1021.20,62.0,31.0,31,2,251,,,,,,
2024-05-30 21:15:00,1021.20,60.0,30.8,33,2,263,,,,,,
2024-05-30 21:25:00,1021.10,59.0,29.2,32,2,250,,,,,,
2024-05-30 21:45:00,1020.90,60.0,31.6,33,3,306,,,,,,
2024-05-30 21:55:00,1020.90,59.0,30.7,33,2,277,,,,,,
2024-05-30 22:15:00,1020.80,60.0,30.1,32,3,281,,,,,,
2024-05-30 22:25:00,1020.70,60.0,30.1,32,4,311,,,,,,
2024-05-30 22:45:00,1020.60,60.0,30.8,33,2,,,,,,,
2024-05-30 22:55:00,1020.60,60.0,30.8,33,4,270,,,,,,
2024-05-30 23:15:00,1020.70,59.0,30.7,33,2,256,,,,,,
2024-05-30 23:25:00,1020.60,60.0,31.6,33,3,286,,,,,,
2024-05-30 23:45:00,1020.60,59.0,32.1,36,3,300,,,,,,
2024-05-30 23:55:00,1020.50,59.0,30.7,33,2,337,,,,,,
2024-05-31 00:15:00,1020.60,59.0,31.4,35,2,271,,,,,,
2024-05-31 00:25:00,1020.40,60.0,32.3,34,4,279,,,,,,
2024-05-31 00:45:00,1020.40,59.0,31.9,35,2,336,1022.93,55.4,28.7,35,,33
2024-05-31 00:55:00,1020.40,60.0,32.8,35,2,257,1022.50,55.4,28.7,35,,34
2024-05-31 01:15:00,1020.30,60.0,33.0,35,3,276,,,,,,
2024-05-31 01:25:00,1020.20,60.0,33.0,35,1,244,,,,,,
2024-05-31 01:45:00,1020.10,59.0,32.6,36,1,270,1022.31,54.1,28.5,37,,33
2024-05-31 01:55:00,1020.10,59.0,32.6,36,3,311,1022.27,54.1,28.5,37,,34
2024-05-31 02:15:00,1020.20,58.0,33.2,38,2,4,,,,,,
2024-05-31 02:26:00,1019.90,58.0,33.8,40,1,294,,,,,,
2024-05-31 02:45:00,1020.00,56.0,31.8,39,0,307,1022.31,51.9,30.3,43,,33
2024-05-31 02:55:00,1020.00,56.0,32.5,40,0,355,1022.17,51.9,30.3,43,,34
2024-05-31 03:15:00,1019.90,55.0,32.3,41,0,336,,,,,,
2024-05-31 03:25:00,1019.90,55.0,32.9,43,0,,,,,,,
2024-05-31 03:45:00,1019.80,54.0,33.0,44,0,0,1021.88,48.9,31.8,51,,50
2024-05-31 03:55:00,1019.70,53.0,33.2,46,0,243,1021.89,48.9,31.8,51,,34
2024-05-31 04:15:00,1019.80,53.0,33.3,47,0,53,,,,,,
2024-05-31 04:25:00,1019.80,53.0,33.8,47,0,18,,,,,,
2024-05-31 04:45:00,1019.80,52.0,34.4,50,0,46,1022.06,47.2,31.5,54,,33
2024-05-31 04:55:00,1019.70,51.0,34.5,53,0,0,1021.96,47.2,31.5,54,,51
2024-05-31 05:15:00,1019.80,50.0,34.5,55,0,,,,,,,
2024-05-31 05:25:00,1019.80,50.0,34.9,56,1,15,,,,,,
2024-05-31 05:45:00,1019.80,50.0,35.9,58,,,1022.24,45.3,32.0,59,,
2024-05-31 05:55:00,1019.80,49.0,35.8,60,,,1022.22,45.3,32.0,59,,
2024-05-31 06:15:00,1019.90,49.0,36.5,61,0,,,,,,,
2024-05-31 06:25:00,1019.90,48.0,36.4,63,0,,,,,,,
2024-05-31 06:45:00,1020.10,48.0,36.5,64,,,1021.57,44.7,32.1,61,,
2024-05-31 06:55:00,1020.10,48.0,36.9,65,,,1021.77,44.7,32.1,61,,
2024-05-31 07:15:00,1020.00,47.0,35.9,64,0,,,,,,,
2024-05-31 07:25:00,1019.90,47.0,36.2,66,0,10,,,,,,
2024-05-31 07:45:00,1019.90,46.0,36.1,68,,,1022.06,41.5,32.3,69,,
2024-05-31 07:55:00,1019.90,46.0,36.5,69,,,1022.14,41.5,32.3,69,,
2024-05-31 08:05:00,1019.80,45.0,35.8,69,0,,,,,,,
2024-05-31 08:25:00,1019.80,45.0,36.2,70,0,,,,,,,
2024-05-31 08:45:00,1019.80,45.0,36.9,73,,,1021.99,41.3,32.0,69,,
2024-05-31 08:55:00,1019.90,45.0,37.3,74,,,1021.98,41.3,32.0,69,,
2024-05-31 09:15:00,1020.00,44.0,36.6,74,0,,,,,,,
2024-05-31 09:25:00,1019.90,44.0,36.2,73,0,,,,,,,
2024-05-31 09:45:00,1019.80,43.0,35.7,75,,,1021.95,38.3,32.2,78,,
2024-05-31 09:55:00,1019.90,43.0,36.3,77,0,0,1021.95,38.3,32.2,78,,50
2024-05-31 10:15:00,1020.00,42.0,36.0,79,0,,,,,,,
2024-05-31 10:25:00,1020.00,41.0,35.6,80,0,,,,,,,
2024-05-31 10:45:00,1020.10,41.0,36.2,82,,,1022.11,36.1,31.5,83,,
2024-05-31 10:55:00,1020.10,41.0,36.5,83,,,1022.11,36.1,31.5,83,,
2024-05-31 11:15:00,1019.90,41.0,36.5,83,0,,,,,,,
2024-05-31 11:25:00,1019.90,41.0,36.5,83,0,,,,,,,
2024-05-31 11:45:00,1019.80,42.0,37.5,83,0,146,1021.77,35.1,30.8,84,,33
2024-05-31 11:55:00,1019.80,42.0,37.2,82,,,1021.76,35.1,30.8,84,,
2024-05-31 12:15:00,1019.80,42.0,37.5,83,0,,,,,,,
2024-05-31 12:25:00,1019.80,42.0,37.5,83,0,,,,,,,
2024-05-31 12:45:00,1019.90,42.0,37.5,83,,,1021.63,37.7,31.9,79,,
2024-05-31 12:55:00,1019.90,42.0,37.8,84,,,1021.57,37.7,31.9,79,,
2024-05-31 13:15:00,1019.80,42.0,37.5,83,0,,,,,,,
2024-05-31 13:25:00,1019.90,43.0,38.5,83,0,,,,,,,
2024-05-31 13:45:00,1019.80,44.0,39.2,82,0,,,,,,,
2024-05-31 13:55:00,1019.90,44.0,39.2,82,0,,,,,,,
2024-05-31 14:15:00,1019.90,45.0,39.5,81,0,,,,,,,
2024-05-31 14:25:00,1020.00,46.0,39.9,79,0,197,,,,,,
2024-05-31 14:45:00,1020.10,48.0,41.1,77,0,147,,,,,,
2024-05-31 14:55:00,1020.10,49.0,41.1,74,0,149,,,,,,
2024-05-31 15:15:00,1019.90,52.0,41.4,67,0,153,,,,,,
2024-05-31 15:25:00,1019.90,53.0,40.8,63,0,147,,,,,,
2024-05-31 15:45:00,1019.80,53.0,40.8,63,0,130,,,,,,
2024-05-31 15:55:00,1019.70,54.0,40.9,61,1,93,,,,,,
2024-05-31 16:15:00,1019.40,57.0,41.5,56,0,264,,,,,,
2024-05-31 16:25:00,1019.30,58.0,41.5,54,1,134,,,,,,
2024-05-31 16:45:00,1019.30,55.0,39.1,54,1,266,,,,,,
2024-05-31 16:55:00,1019.20,56.0,38.1,51,2,271,,,,,,
2024-05-31 17:15:00,1019.00,58.0,37.9,46,2,7,,,,,,
2024-05-31 17:25:00,1018.90,58.0,37.9,46,1,105,,,,,,
2024-05-31 17:45:00,1018.40,59.0,37.7,45,2,121,,,,,,
2024-05-31 17:55:00,1018.30,61.0,38.3,42,2,108,,,,,,
2024-05-31 18:15:00,1018.00,60.0,38.6,45,1,310,,,,,,
2024-05-31 18:25:00,1017.80,62.0,39.2,42,2,236,,,,,,
2024-05-31 18:45:00,1017.60,65.0,40.1,39,3,1,,,,,,
2024-05-31 18:55:00,1017.50,64.0,39.8,40,3,135,,,,,,
2024-05-31 19:15:00,1017.20,63.0,38.9,41,1,333,,,,,,
2024-05-31 19:25:00,1017.00,65.0,39.4,38,2,145,,,,,,
2024-05-31 19:45:00,1016.70,65.0,39.4,38,1,93,,,,,,
2024-05-31 19:55:00,1016.50,66.0,39.7,38,2,227,,,,,,
2024-05-31 20:15:00,1016.30,63.0,37.6,38,3,278,,,,,,
2024-05-31 20:25:00,1016.20,64.0,38.5,38,2,24,,,,,,
2024-05-31 20:45:00,1015.60,65.0,38.8,38,2,255,,,,,,
2024-05-31 20:55:00,1015.50,65.0,38.1,37,1,184,,,,,,
2024-05-31 21:15:00,1015.20,66.0,38.3,36,3,105,,,,,,
2024-05-31 21:25:00,1015.00,65.0,37.4,35,2,201,,,,,,
2024-05-31 21:45:00,1014.60,68.0,40.0,35,3,143,,,,,,
2024-05-31 21:55:00,1014.50,66.0,39.0,37,2,108,,,,,,
2024-05-31 22:15:00,1014.30,67.0,39.2,36,2,240,,,,,,
2024-05-31 22:25:00,1014.20,68.0,40.0,35,3,145,,,,,,
2024-05-31 22:45:00,1013.90,68.0,38.6,34,3,138,,,,,,
2024-05-31 22:55:00,1013.70,69.0,40.9,35,2,103,,,,,,
2024-05-31 23:15:00,1013.30,67.0,39.2,36,3,158,,,,,,
2024-05-31 23:25:00,1013.10,66.0,38.3,36,1,115,,,,,,
2024-05-31 23:45:00,1012.70,67.0,39.2,36,2,144,,,,,,
2024-05-31 23:55:00,1012.60,67.0,39.2,36,1,136,,,,,,
2024-06-01 00:15:00,1012.30,66.0,38.3,36,0,228,,,,,,
2024-06-01 00:25:00,1012.20,69.0,40.2,35,2,115,,,,,,
2024-06-01 00:45:00,1011.80,67.0,39.0,35,3,152,1014.44,63.9,34.1,32,,33
2024-06-01 00:55:00,1011.70,66.0,38.1,35,3,154,1012.99,63.9,34.1,32,,34
2024-06-01 01:15:00,1011.70,66.0,39.0,37,3,109,,,,,,
2024-06-01 01:25:00,1011.40,65.0,38.8,38,3,145,,,,,,
2024-06-01 01:45:00,1011.20,65.0,38.6,37,3,152,1013.18,61.2,34.4,36,,33
2024-06-01 01:55:00,1011.10,65.0,38.6,37,1,140,1013.33,61.2,34.4,36,,34
2024-06-01 02:15:00,1010.90,65.0,38.1,37,2,144,,,,,,
2024-06-01 02:25:00,1010.90,65.0,38.8,38,1,142,,,,,,
2024-06-01 02:45:00,1010.40,65.0,39.3,38,2,115,1012.69,60.1,34.9,38,,33
2024-06-01 02:55:00,1010.30,64.0,38.4,38,0,0,1012.71,60.1,34.9,38,,51
2024-06-01 03:15:00,1010.30,64.0,38.5,38,2,158,,,,,,
2024-06-01 03:25:00,1010.10,63.0,38.3,39,0,140,,,,,,
2024-06-01 03:45:00,1010.00,62.0,39.1,42,0,0,1012.48,57.4,35.7,44,,50
2024-06-01 03:55:00,1010.00,62.0,40.3,44,,,1012.48,57.4,35.7,44,,
2024-06-01 04:15:00,1009.80,60.0,40.8,48,0,,,,,,,
2024-06-01 04:25:00,1009.70,60.0,40.8,48,0,,,,,,,
2024-06-01 04:45:00,1009.70,58.0,41.5,54,0,29,1012.58,55.5,37.0,49,,33
2024-06-01 04:55:00,1009.70,58.0,41.0,53,,,1012.56,55.5,37.0,49,,
2024-06-01 05:15:00,1009.80,57.0,41.5,56,0,4,,,,,,
2024-06-01 05:25:00,1009.80,57.0,41.9,57,0,,,,,,,
2024-06-01 05:45:00,1009.60,56.0,41.5,58,,,1012.32,53.7,37.9,54,,
2024-06-01 05:55:00,1009.60,56.0,41.5,58,,,1012.32,53.7,37.9,54,,
2024-06-01 06:15:00,1009.50,56.0,42.3,59,0,146,,,,,,
2024-06-01 06:25:00,1009.40,56.0,41.0,56,0,,,,,,,
2024-06-01 06:45:00,1009.30,55.0,41.5,60,,,1012.16,51.9,40.5,65,,
2024-06-01 06:55:00,1009.20,55.0,42.3,62,0,0,1012.22,51.9,40.5,65,,50
2024-06-01 07:15:00,1009.30,54.0,42.9,65,0,315,,,,,,
2024-06-01 07:25:00,1009.30,54.0,44.1,68,0,,,,,,,
2024-06-01 07:45:00,1009.00,54.0,44.5,70,0,0,1011.62,49.4,41.7,74,,50
2024-06-01 07:55:00,1009.00,53.0,44.3,72,0,18,1011.62,49.4,41.7,74,,33
2024-06-01 08:15:00,1009.10,53.0,45.3,74,0,,,,,,,
2024-06-01 08:25:00,1009.00,53.0,45.6,76,0,,,,,,,
2024-06-01 08:45:00,1008.60,53.0,46.0,77,0,0,1011.27,51.9,42.5,70,,50
2024-06-01 08:55:00,1008.60,52.0,45.1,77,,,1009.38,51.9,42.5,70,,
2024-06-01 09:15:00,1008.40,52.0,46.7,82,0,,,,,,,
2024-06-01 09:25:00,1008.20,51.0,45.7,81,0,307,,,,,,
2024-06-01 09:45:00,1008.40,51.0,46.3,84,0,184,1010.75,48.9,44.2,83,,33
2024-06-01 09:55:00,1008.50,51.0,47.5,87,1,358,1010.60,48.9,44.2,83,,34
2024-06-01 10:15:00,1008.40,50.0,47.2,89,0,248,,,,,,
2024-06-01 10:25:00,1008.10,50.0,47.8,92,0,18,,,,,,
2024-06-01 10:45:00,1008.20,50.0,48.0,92,,,1010.27,48.0,44.4,87,,
2024-06-01 10:55:00,1008.20,50.0,48.0,92,,,1010.43,48.0,44.4,87,,
2024-06-01 11:15:00,1008.30,50.0,48.3,93,0,,,,,,,
2024-06-01 11:25:00,1008.30,50.0,48.3,93,0,338,,,,,,
2024-06-01 11:45:00,1008.30,50.0,48.6,94,,,1010.49,46.7,44.1,90,,
2024-06-01 11:55:00,1008.20,50.0,48.6,94,,,1010.49,46.7,44.1,90,,
2024-06-01 12:15:00,1008.00,49.0,47.6,94,0,,,,,,,
2024-06-01 12:25:00,1008.00,49.0,47.6,94,0,,,,,,,
2024-06-01 12:45:00,1008.10,49.0,47.9,95,,,1010.38,46.1,43.9,92,,
2024-06-01 12:55:00,1008.10,50.0,49.1,96,1,280,1010.38,46.1,43.9,92,,34
2024-06-01 13:15:00,1008.20,50.0,49.2,96,0,354,,,,,,
2024-06-01 13:25:00,1008.30,50.0,49.2,96,1,34,,,,,,
2024-06-01 13:45:00,1008.20,50.0,49.2,96,0,,,,,,,
2024-06-01 13:55:00,1008.30,50.0,49.2,96,0,,,,,,,
2024-06-01 14:15:00,1008.30,50.0,49.2,96,0,,,,,,,
2024-06-01 14:25:00,1008.40,51.0,50.2,97,0,,,,,,,
2024-06-01 14:45:00,1008.30,51.0,48.5,90,0,,,,,,,
2024-06-01 14:55:00,1008.30,52.0,49.5,90,0,150,,,,,,
2024-06-01 15:15:00,1008.40,53.0,50.4,90,0,68,,,,,,
2024-06-01 15:25:00,1008.30,54.0,50.2,87,0,231,,,,,,
2024-06-01 15:45:00,1008.50,56.0,50.9,83,1,238,,,,,,
2024-06-01 15:55:00,1008.60,57.0,51.2,81,0,300,,,,,,
2024-06-01 16:15:00,1008.30,58.0,50.5,76,1,264,,,,,,
2024-06-01 16:25:00,1008.30,59.0,51.1,74,0,248,,,,,,
2024-06-01 16:45:00,1008.20,60.0,49.8,69,1,251,,,,,,
2024-06-01 16:55:00,1008.20,58.0,48.3,70,1,258,,,,,,
2024-06-01 17:15:00,1008.40,55.0,48.9,79,2,291,,,,,,
2024-06-01 17:25:00,1008.20,55.0,49.3,81,1,16,,,,,,
2024-06-01 17:45:00,1008.50,54.0,49.0,82,3,300,,,,,,
2024-06-01 17:55:00,1008.30,57.0,48.4,72,3,272,,,,,,
2024-06-01 18:15:00,1008.20,55.0,48.9,79,2,271,,,,,,
2024-06-01 18:25:00,1008.30,58.0,50.1,75,2,280,,,,,,
2024-06-01 18:45:00,1007.90,62.0,49.3,63,2,325,,,,,,
2024-06-01 18:55:00,1007.80,63.0,49.8,61,2,284,,,,,,
2024-06-01 19:15:00,1007.60,64.0,49.8,59,2,286,,,,,,
2024-06-01 19:25:00,1007.60,64.0,48.0,55,2,265,,,,,,
2024-06-01 19:45:00,1007.30,67.0,48.3,51,2,358,,,,,,
2024-06-01 19:55:00,1007.10,66.0,47.9,51,3,255,,,,,,
2024-06-01 20:15:00,1006.80,66.0,46.8,49,2,167,,,,,,
2024-06-01 20:25:00,1006.70,67.0,47.7,50,2,266,,,,,,
2024-06-01 20:45:00,1006.60,67.0,46.1,47,2,229,,,,,,
2024-06-01 20:55:00,1006.50,68.0,46.4,46,3,191,,,,,,
2024-06-01 21:15:00,1006.30,66.0,45.7,47,3,156,,,,,,
2024-06-01 21:25:00,1006.20,65.0,46.4,50,4,144,,,,,,
2024-06-01 21:45:00,1006.00,65.0,45.9,49,3,173,,,,,,
2024-06-01 21:55:00,1006.00,66.0,46.3,48,1,210,,,,,,
2024-06-01 22:15:00,1005.90,64.0,44.5,48,1,215,,,,,,
2024-06-01 22:25:00,1006.10,65.0,47.9,53,1,201,,,,,,
2024-06-01 22:45:00,1006.50,59.0,47.6,65,2,319,,,,,,
2024-06-01 22:55:00,1006.50,58.0,47.1,66,0,178,,,,,,
2024-06-01 23:15:00,1006.10,59.0,46.0,62,1,350,,,,,,
2024-06-01 23:25:00,1006.10,60.0,46.1,59,1,239,,,,,,
2024-06-01 23:45:00,1006.10,60.0,46.5,61,1,130,,,,,,
2024-06-01 23:55:00,1006.00,61.0,46.1,57,0,180,,,,,,
2024-06-02 00:05:00,1006.00,62.0,48.1,60,2,146,1008.60,59.6,41.7,51,1.4,30
2024-06-02 00:15:00,1005.90,61.0,47.6,61,3,167,1008.60,59.6,41.7,51,1.4,30
2024-06-02 00:25:00,1006.00,60.0,46.6,61,3,152,1007.33,59.6,41.7,51,1.4,30
2024-06-02 00:35:00,1005.90,60.0,47.5,63,1,151,1007.33,59.6,41.7,51,1.4,30
2024-06-02 00:45:00,1005.80,60.0,47.5,63,1,135,1008.47,59.9,40.6,48,2.2,32
2024-06-02 00:55:00,1005.70,60.0,47.1,62,2,172,1008.47,59.9,40.6,48,2.2,32
2024-06-02 01:05:00,1005.70,59.0,47.0,64,2,142,1008.44,59.9,40.6,48,2.2,32
2024-06-02 01:15:00,1005.80,59.0,47.0,64,1,140,1008.61,59.9,44.2,56,2.2,32
2024-06-02 01:25:00,1005.70,59.0,46.6,63,2,146,1007.00,59.9,39.8,47,2.2,32
2024-06-02 01:35:00,1005.90,58.0,46.4,65,2,68,1007.00,59.9,39.8,47,2.2,32
2024-06-02 01:45:00,1005.80,58.0,47.2,67,1,111,1008.50,58.5,41.0,52,1.4,88
2024-06-02 01:55:00,1005.70,58.0,45.6,63,2,127,1008.50,58.5,41.0,52,1.4,88
2024-06-02 02:05:00,1005.70,59.0,46.6,63,0,149,1008.50,58.5,41.0,52,1.4,88
2024-06-02 02:15:00,1005.90,60.0,47.1,62,2,143,1008.60,58.5,41.0,52,1.4,88
2024-06-02 02:25:00,1005.90,59.0,46.6,63,3,156,1007.83,58.5,41.0,52,1.4,88
2024-06-02 02:35:00,1005.90,58.0,46.4,65,2,148,1006.96,58.5,41.0,52,1.4,88
2024-06-02 02:45:00,1005.80,57.0,45.9,66,2,139,1008.58,55.0,41.4,60,1.6,123
2024-06-02 02:55:00,1006.00,57.0,47.8,71,1,125,1008.58,55.0,41.4,60,1.6,123
2024-06-02 03:05:00,1006.10,56.0,47.6,73,2,136,1008.58,55.0,41.4,60,1.6,123
2024-06-02 03:15:00,1006.20,56.0,47.6,73,0,0,1008.58,55.0,41.4,60,1.6,141
2024-06-02 03:25:00,1006.20,55.0,47.3,75,2,144,1007.95,55.0,41.4,60,1.6,123
2024-06-02 03:35:00,1006.40,55.0,48.0,77,0,92,1007.28,55.0,41.4,60,1.6,123
2024-06-02 03:45:00,1006.40,54.0,47.7,79,0,9,1008.92,53.7,42.0,64,0.4,30
2024-06-02 03:55:00,1006.30,54.0,48.0,80,0,0,1008.92,53.7,42.0,64,0.4,47
2024-06-02 04:05:00,1006.20,53.0,48.3,84,1,181,1008.92,53.7,42.0,64,0.4,30
2024-06-02 04:15:00,1006.00,53.0,48.9,85,1,170,1008.92,53.7,42.0,64,0.4,30
2024-06-02 04:25:00,1006.00,52.0,47.9,85,1,131,1007.49,53.7,42.0,64,0.4,30
2024-06-02 04:35:00,1006.10,52.0,47.9,85,1,128,1007.49,53.7,42.0,64,0.4,30
2024-06-02 04:45:00,1006.20,51.0,47.0,85,0,0,1008.74,50.7,41.6,70,0.8,148
2024-06-02 04:55:00,1006.30,51.0,47.5,87,,,1008.74,50.7,41.6,70,,
2024-06-02 05:05:00,1006.30,50.0,46.6,87,,,1008.74,50.7,41.6,70,,
2024-06-02 05:15:00,1006.40,50.0,46.9,88,,,1008.93,50.7,41.6,70,,
2024-06-02 05:25:00,1006.50,50.0,47.1,89,0,0,1008.34,50.7,41.6,70,0.8,148
2024-06-02 05:35:00,1006.60,50.0,47.1,89,0,270,1007.49,50.7,41.6,70,0.8,131
2024-06-02 05:45:00,1006.50,50.0,47.1,89,1,247,1008.51,50.2,41.4,71,0.3,73
2024-06-02 05:55:00,1006.40,50.0,47.1,89,0,350,1008.58,50.2,41.4,71,0.3,73
2024-06-02 06:05:00,1006.20,50.0,47.1,89,0,38,1008.58,50.2,41.4,71,0.3,73
2024-06-02 06:15:00,1006.10,50.0,47.1,89,1,248,1008.58,50.2,41.4,71,0.3,73
2024-06-02 06:25:00,1006.10,49.0,46.5,90,1,124,1007.17,50.2,41.4,71,0.3,73
2024-06-02 06:35:00,1006.00,49.0,46.5,90,,,1007.17,50.2,41.4,71,,
2024-06-02 06:45:00,1006.00,48.0,46.0,92,,,1008.64,49.0,40.9,73,,
2024-06-02 06:55:00,1005.90,47.0,45.0,92,,,1008.64,49.0,40.9,73,,
2024-06-02 07:05:00,1005.80,47.0,45.0,92,,,1008.64,49.0,40.9,73,,
2024-06-02 07:15:00,1005.70,47.0,45.3,93,0,0,1008.64,49.0,40.9,73,0.4,351
2024-06-02 07:25:00,1005.80,47.0,45.6,94,1,149,1007.94,49.0,40.9,73,0.4,334
2024-06-02 07:35:00,1006.10,47.0,45.6,94,0,99,1007.02,49.0,40.9,73,0.4,334
2024-06-02 07:45:00,1006.20,47.0,45.6,94,0,355,1008.31,47.7,39.9,74,1.0,235
2024-06-02 07:55:00,1006.30,47.0,45.6,94,0,258,1007.81,47.7,39.9,74,1.0,235
2024-06-02 08:05:00,1006.30,47.0,45.6,94,0,11,1007.83,47.7,39.9,74,1.0,235
2024-06-02 08:15:00,1006.30,47.0,45.9,95,0,0,1007.95,47.7,39.9,74,1.0,252
2024-06-02 08:25:00,1006.10,48.0,46.9,95,,,1007.90,47.7,39.9,74,,
2024-06-02 08:35:00,1006.10,48.0,46.9,95,0,149,1007.01,47.7,39.9,74,1.0,235
2024-06-02 08:45:00,1006.00,48.0,46.6,94,2,152,1008.60,47.1,40.6,78,0.7,121
2024-06-02 08:55:00,1006.00,48.0,46.6,94,2,139,1008.60,47.1,40.6,78,0.7,121
2024-06-02 09:05:00,1006.10,47.0,45.6,94,1,145,1008.60,47.1,40.6,78,0.7,121
2024-06-02 09:15:00,1006.00,47.0,45.6,94,1,140,1008.60,47.1,40.6,78,0.7,121
2024-06-02 09:25:00,1006.00,47.0,45.6,94,0,108,1007.95,47.1,40.6,78,0.7,121
2024-06-02 09:35:00,1005.90,47.0,45.6,94,0,0,1007.06,47.1,40.6,78,0.7,138
2024-06-02 09:45:00,1006.00,46.0,44.6,94,0,0,1007.97,46.4,40.6,80,2.4,136
2024-06-02 09:55:00,1005.80,46.0,44.9,95,0,0,1007.97,46.4,40.6,80,2.4,136
2024-06-02 10:05:00,1005.60,45.0,43.9,95,,,1008.01,46.4,40.6,80,,
2024-06-02 10:15:00,1005.60,45.0,43.9,95,,,1008.01,46.4,40.6,80,,
2024-06-02 10:25:00,1005.40,44.0,42.9,95,,,1007.15,46.4,40.6,80,,
2024-06-02 10:35:00,1005.30,44.0,42.9,95,0,39,1006.30,46.4,40.6,80,2.4,119
2024-06-02 10:45:00,1005.00,44.0,43.2,96,,,1006.76,44.3,39.9,84,,
2024-06-02 10:55:00,1005.00,43.0,42.2,96,,,1006.76,44.3,39.9,84,,
2024-06-02 11:05:00,1004.90,43.0,42.2,96,,,1006.58,44.3,39.9,84,,
2024-06-02 11:15:00,1004.90,43.0,42.2,96,,,1006.72,44.3,39.9,84,,
2024-06-02 11:25:00,1004.90,43.0,42.5,97,,,1006.53,44.3,39.9,84,,
2024-06-02 11:35:00,1004.90,43.0,42.5,97,0,117,1005.63,44.3,39.9,84,2.2,95
2024-06-02 11:45:00,1004.90,43.0,42.5,97,,,1006.73,42.6,38.3,84,,
2024-06-02 11:55:00,1004.90,43.0,42.5,97,,,1006.73,42.6,38.3,84,,
2024-06-02 12:05:00,1004.80,43.0,42.5,97,,,1006.86,42.6,38.3,84,,
2024-06-02 12:15:00,1004.70,44.0,43.7,98,1,125,1006.86,42.6,38.3,84,2.6,117
2024-06-02 12:25:00,1004.70,44.0,43.7,98,0,121,1006.11,42.6,38.3,84,2.6,117
2024-06-02 12:35:00,1004.70,44.0,43.7,98,0,0,1005.36,42.6,38.3,84,2.6,134
2024-06-02 12:45:00,1004.40,44.0,43.7,98,0,118,1006.72,42.5,39.3,88,3.5,128
2024-06-02 12:55:00,1004.50,44.0,43.7,98,0,0,1006.59,42.5,39.3,88,3.5,146
2024-06-02 13:05:00,1004.60,44.0,43.7,98,0,142,1006.71,42.5,39.3,88,3.5,128
2024-06-02 13:15:00,1004.50,44.0,43.7,98,1,171,1006.47,42.5,39.3,88,3.5,128
2024-06-02 13:25:00,1004.40,45.0,44.7,98,0,129,1005.93,42.7,39.3,87,3.5,128
2024-06-02 13:35:00,1004.40,45.0,44.5,97,,,1004.97,42.7,39.3,87,,
2024-06-02 13:45:00,1004.20,45.0,44.5,98,0,135,,,,,,
2024-06-02 13:55:00,1004.00,47.0,46.4,97,,,1005.72,46.5,42.2,84,,
2024-06-02 14:05:00,1003.80,48.0,46.6,94,1,166,1005.70,46.5,42.2,84,4.6,134
2024-06-02 14:15:00,1003.70,49.0,46.5,90,1,137,1005.55,46.5,42.2,84,4.6,134
2024-06-02 14:25:00,1003.40,50.0,46.6,87,1,151,1005.10,46.5,42.2,84,4.6,134
2024-06-02 14:35:00,1003.20,50.0,46.3,86,2,160,1004.19,46.5,42.2,84,4.6,134
2024-06-02 14:45:00,1003.10,50.0,46.3,86,1,133,1005.57,51.2,42.6,72,4.6,140
2024-06-02 14:55:00,1003.10,52.0,47.9,85,1,155,1005.57,51.2,42.6,72,4.6,140
2024-06-02 15:05:00,1003.10,54.0,48.6,82,2,149,1005.57,51.2,42.6,72,4.6,140
2024-06-02 15:15:00,1003.00,56.0,48.6,76,1,172,1005.57,51.2,42.6,72,4.6,140
2024-06-02 15:25:00,1002.80,58.0,49.5,73,2,171,1004.56,52.4,42.6,69,4.6,140
2024-06-02 15:35:00,1002.50,59.0,50.1,72,2,154,1003.73,52.4,45.2,76,4.6,140
2024-06-02 15:45:00,1002.30,61.0,50.5,68,1,154,1004.50,56.6,44.6,64,6.5,143
2024-06-02 15:55:00,1002.10,62.0,49.8,64,3,146,1004.50,56.6,44.1,63,6.5,143
2024-06-02 16:05:00,1002.00,61.0,48.9,64,2,132,1004.50,56.6,44.5,63,6.5,143
2024-06-02 16:15:00,1001.80,63.0,48.6,59,3,138,1004.50,56.5,41.7,57,6.5,143
2024-06-02 16:25:00,1001.50,66.0,48.5,53,2,111,1003.20,56.5,41.7,57,6.5,143
2024-06-02 16:35:00,1001.20,66.0,48.5,53,5,128,1002.35,56.5,41.7,57,6.5,143
2024-06-02 16:45:00,1001.10,64.0,47.1,54,4,132,1003.39,59.2,40.2,49,6.5,139
2024-06-02 16:55:00,1001.00,65.0,48.0,54,3,129,1003.39,59.2,42.3,53,6.5,139
2024-06-02 17:05:00,1000.80,65.0,47.0,52,4,126,1003.39,59.2,40.1,49,6.5,139
2024-06-02 17:15:00,1000.80,64.0,47.6,55,4,104,1003.39,59.2,42.2,53,6.5,139
2024-06-02 17:25:00,1000.70,63.0,47.6,57,3,123,1002.13,59.2,42.0,52,6.5,139
2024-06-02 17:35:00,1000.60,63.0,46.2,54,4,142,1002.13,59.2,40.1,49,6.5,139
2024-06-02 17:45:00,1000.40,64.0,45.5,51,4,158,1002.62,60.8,40.1,46,7.1,148
2024-06-02 17:55:00,1000.30,65.0,45.4,49,6,119,1002.83,60.8,38.3,43,7.1,148
2024-06-02 18:05:00,1000.10,64.0,43.9,47,5,106,1002.83,60.8,38.3,43,7.1,148
2024-06-02 18:15:00,1000.00,64.0,43.3,46,4,112,1002.83,60.8,38.3,43,7.1,148
2024-06-02 18:25:00,999.70,63.0,42.4,46,5,106,1001.39,60.8,38.3,43,7.1,148
2024-06-02 18:35:00,999.60,62.0,42.1,47,4,132,998.94,60.8,38.3,43,7.1,148
2024-06-02 18:45:00,999.40,62.0,42.1,47,5,112,1001.73,60.8,38.5,43,6.6,155
2024-06-02 18:55:00,999.30,63.0,43.0,47,6,115,1001.73,60.8,38.5,43,6.6,155
2024-06-02 19:05:00,999.10,62.0,42.1,47,6,123,1001.73,60.8,38.5,43,6.6,155
2024-06-02 19:15:00,999.10,62.0,41.5,46,6,110,1001.73,60.8,38.5,43,6.6,155
2024-06-02 19:25:00,999.10,63.0,42.4,46,6,158,997.32,60.8,38.5,43,6.6,155
2024-06-02 19:35:00,999.00,63.0,43.0,47,6,147,1000.75,60.8,38.5,43,6.6,155
2024-06-02 19:45:00,999.10,62.0,41.5,47,7,153,,,,,,
2024-06-02 20:15:00,999.00,62.0,42.6,49,5,161,,,,,,
2024-06-02 20:25:00,999.10,60.0,43.8,54,6,156,,,,,,
2024-06-02 20:45:00,999.30,58.0,45.5,62,6,153,,,,,,