"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:30:00,1007.00,69.0,55.0,61,0,215,,,,,,
2024-04-07 18:45:00,1006.80,71.0,56.4,59,0,105,,,,,,
2024-04-07 19:00:00,1006.20,71.0,56.4,59,0,0,,,,,,
2024-04-07 19:15:00,1005.90,71.0,56.4,59,0,0,,,,,,
2024-04-07 19:30:00,1006.00,72.0,56.9,58,0,0,,,,,,
2024-04-07 19:45:00,1005.30,72.0,56.9,58,0,236,,,,,,
2024-04-07 20:00:00,1005.00,71.0,56.4,59,0,0,,,,,,
2024-04-07 20:15:00,1005.50,70.0,57.2,63,0,0,,,,,,
2024-04-07 20:30:00,1006.10,62.0,56.4,82,0,0,,,,,,
2024-04-07 20:45:00,1005.10,61.0,57.1,87,0,0,,,,,,
2024-04-07 21:00:00,1005.40,62.0,59.0,89,0,0,,,,,,
2024-04-07 21:15:00,1005.40,64.0,59.7,85,0,0,,,,,,
2024-04-07 21:30:00,1005.40,65.0,60.4,84,0,0,,,,,,
2024-04-07 21:45:00,1005.40,68.0,60.1,75,0,0,,,,,,
2024-04-07 22:00:00,1005.50,69.0,59.2,70,0,0,,,,,,
2024-04-07 22:15:00,1005.40,71.0,59.1,66,0,0,,,,,,
2024-04-07 22:30:00,1005.30,72.0,57.8,60,0,0,,,,,,
2024-04-07 22:45:00,1005.30,73.0,56.9,56,0,0,,,,,,
2024-04-07 23:00:00,1005.50,74.0,49.4,41,0,0,,,,,,
2024-04-07 23:15:00,1005.60,74.0,38.8,27,0,237,,,,,,
2024-04-07 23:30:00,1005.70,74.0,34.9,24,0,250,,,,,,
2024-04-07 23:45:00,1006.00,74.0,33.8,22,0,0,,,,,,
2024-04-08 00:15:00,1006.50,72.0,34.2,25,0,0,,,,,,
2024-04-08 00:30:00,1006.90,70.0,35.4,28,0,0,,,,,,
2024-04-08 00:45:00,1007.00,69.0,34.4,27,0,0,1007.08,68.2,33.1,27,,222
2024-04-08 01:00:00,1007.30,66.0,36.8,33,0,0,,,,,,
2024-04-08 01:15:00,1007.60,65.0,38.1,37,0,0,,,,,,
2024-04-08 01:30:00,1007.90,62.0,38.0,41,0,0,,,,,,
2024-04-08 01:45:00,1008.20,60.0,37.3,42,0,0,1009.82,63.4,31.9,30,,222
2024-04-08 02:00:00,1008.60,59.0,39.9,49,0,0,,,,,,
2024-04-08 02:15:00,1009.10,58.0,37.3,46,0,0,,,,,,
2024-04-08 02:30:00,1009.20,58.0,33.8,40,0,0,,,,,,
2024-04-08 02:45:00,1009.30,60.0,33.5,36,0,0,1009.41,62.2,29.7,29,,222
2024-04-08 03:00:00,1009.70,61.0,35.2,37,0,0,,,,,,
2024-04-08 03:15:00,1009.80,60.0,33.6,36,0,0,,,,,,
2024-04-08 03:30:00,1010.10,59.0,35.3,40,0,0,,,,,,
2024-04-08 03:45:00,1010.10,58.0,35.5,42,0,0,1009.99,61.5,30.4,30,,223
2024-04-08 04:00:00,1010.20,57.0,36.4,46,0,0,,,,,,
2024-04-08 04:15:00,1010.20,56.0,36.1,47,0,0,,,,,,
2024-04-08 04:30:00,1010.30,55.0,36.7,49,0,0,,,,,,
2024-04-08 04:45:00,1010.40,54.0,37.8,54,0,0,1010.65,57.9,32.9,38,,222
2024-04-08 05:00:00,1010.40,53.0,36.8,53,0,0,,,,,,
2024-04-08 05:15:00,1010.70,53.0,38.2,57,0,0,,,,,,
2024-04-08 05:30:00,1010.70,52.0,38.1,58,0,0,,,,,,
2024-04-08 05:45:00,1010.80,52.0,38.6,60,0,0,1010.67,55.5,33.3,42,,222
2024-04-08 06:00:00,1010.90,52.0,39.0,60,0,0,,,,,,
2024-04-08 06:16:00,1011.00,51.0,38.9,62,0,0,,,,,,
2024-04-08 06:30:00,1011.10,51.0,39.3,64,0,0,,,,,,
2024-04-08 06:45:00,1011.20,50.0,38.4,64,0,0,1011.06,51.8,33.5,49,,223
2024-04-08 07:00:00,1011.20,50.0,39.5,67,0,0,,,,,,
2024-04-08 07:15:00,1011.20,49.0,38.9,67,0,0,,,,,,
2024-04-08 07:30:00,1011.30,49.0,39.3,69,0,0,,,,,,
2024-04-08 07:45:00,1011.30,48.0,39.1,71,0,0,1011.54,50.2,35.8,57,,223
2024-04-08 08:00:00,1011.30,48.0,39.4,71,0,0,,,,,,
2024-04-08 08:15:00,1011.40,48.0,39.0,70,0,0,,,,,,
2024-04-08 08:30:00,1011.40,47.0,38.8,72,0,0,,,,,,
2024-04-08 08:45:00,1011.30,47.0,38.9,73,0,0,1011.28,47.5,34.4,60,,222
2024-04-08 09:00:00,1011.30,47.0,38.8,72,0,0,,,,,,
2024-04-08 09:15:00,1011.40,46.0,37.8,73,0,0,,,,,,
2024-04-08 09:30:00,1011.60,46.0,38.2,73,0,0,,,,,,
2024-04-08 09:45:00,1011.70,45.0,38.3,77,0,0,1011.51,46.3,36.4,68,,222
2024-04-08 10:00:00,1011.70,45.0,38.2,76,0,0,,,,,,
2024-04-08 10:15:00,1011.90,45.0,38.2,76,0,0,,,,,,
2024-04-08 10:30:00,1011.90,44.0,37.3,76,0,0,,,,,,
2024-04-08 10:45:00,1011.90,44.0,37.9,79,0,0,1012.05,45.5,35.7,68,,222
2024-04-08 11:00:00,1011.90,44.0,38.2,79,0,0,,,,,,
2024-04-08 11:15:00,1012.00,44.0,38.2,79,0,0,,,,,,
2024-04-08 11:30:00,1012.30,43.0,37.6,80,0,0,,,,,,
2024-04-08 11:45:00,1012.40,43.0,37.9,82,0,0,1012.50,45.1,36.5,71,,223
2024-04-08 12:00:00,1012.50,43.0,37.6,80,0,0,,,,,,
2024-04-08 12:15:00,1013.00,44.0,38.9,81,0,0,,,,,,
2024-04-08 12:30:00,1013.30,45.0,39.2,80,0,0,,,,,,
2024-04-08 12:45:00,1013.70,47.0,39.9,76,0,0,1013.94,50.4,37.0,59,,222
2024-04-08 13:00:00,1014.10,51.0,39.3,64,0,0,,,,,,
2024-04-08 13:15:00,1014.50,57.0,40.0,53,0,0,,,,,,
2024-04-08 13:30:00,1014.60,60.0,39.7,46,0,0,,,,,,
2024-04-08 13:45:00,1014.60,63.0,40.1,43,0,0,,,,,,
2024-04-08 14:00:00,1014.60,65.0,40.1,39,0,0,,,,,,
2024-04-08 14:15:00,1014.70,66.0,40.3,39,0,0,,,,,,
2024-04-08 14:30:00,1014.70,66.0,43.5,43,0,0,,,,,,
2024-04-08 14:45:00,1014.90,66.0,39.0,37,0,0,,,,,,
2024-04-08 15:00:00,1015.00,67.0,40.5,38,0,0,,,,,,
2024-04-08 15:15:00,1015.00,67.0,41.2,39,0,0,,,,,,
2024-04-08 15:30:00,1015.00,68.0,39.3,35,0,0,,,,,,
2024-04-08 15:45:00,1015.00,68.0,40.8,37,0,0,,,,,,
2024-04-08 16:00:00,1015.00,70.0,39.6,32,0,0,,,,,,
2024-04-08 16:15:00,1015.00,71.0,42.0,35,0,0,,,,,,
2024-04-08 16:30:00,1014.90,72.0,42.1,33,0,0,,,,,,
2024-04-08 16:45:00,1014.90,72.0,42.1,33,0,0,,,,,,
2024-04-08 17:00:00,1015.00,73.0,43.7,35,0,0,,,,,,
2024-04-08 17:15:00,1014.80,74.0,42.3,32,0,0,,,,,,
2024-04-08 17:30:00,1014.70,75.0,44.7,33,0,0,,,,,,
2024-04-08 17:45:00,1014.40,75.0,38.7,27,0,155,,,,,,
2024-04-08 18:00:00,1014.30,76.0,38.6,25,0,0,,,,,,
2024-04-08 18:15:00,1014.00,75.0,38.7,27,0,0,,,,,,
2024-04-08 18:30:00,1013.80,75.0,37.8,26,0,0,,,,,,
2024-04-08 18:45:00,1013.80,74.0,36.9,26,0,0,,,,,,
2024-04-08 19:00:00,1013.60,73.0,36.1,26,0,0,,,,,,
2024-04-08 19:15:00,1013.60,72.0,36.2,26,0,0,,,,,,
2024-04-08 19:30:00,1013.30,72.0,37.1,27,0,0,,,,,,
2024-04-08 19:45:00,1013.30,73.0,38.9,28,0,0,,,,,,
2024-04-08 20:00:00,1013.00,75.0,38.7,27,0,0,,,,,,
2024-04-08 20:15:00,1012.90,76.0,38.6,25,0,108,,,,,,
2024-04-08 20:30:00,1012.70,76.0,37.6,24,0,0,,,,,,
2024-04-08 20:45:00,1012.70,77.0,38.5,25,0,0,,,,,,
2024-04-08 21:00:00,1012.50,78.0,39.3,24,0,0,,,,,,
2024-04-08 21:15:00,1012.50,78.0,36.1,22,0,112,,,,,,
2024-04-08 21:30:00,1012.50,78.0,34.9,21,0,234,,,,,,
2024-04-08 21:45:00,1012.40,78.0,37.2,22,0,0,,,,,,
2024-04-08 22:00:00,1012.40,79.0,36.9,22,0,0,,,,,,
2024-04-08 22:15:00,1012.30,78.0,37.2,22,0,113,,,,,,
2024-04-08 22:30:00,1012.20,78.0,37.2,22,0,0,,,,,,
2024-04-08 22:45:00,1012.00,78.0,36.1,22,0,0,,,,,,
2024-04-08 23:00:00,1012.00,78.0,36.1,22,0,0,,,,,,
2024-04-08 23:15:00,1011.90,77.0,37.4,24,0,0,,,,,,
2024-04-08 23:30:00,1011.70,76.0,36.6,24,0,0,,,,,,
2024-04-08 23:45:00,1011.60,76.0,37.6,24,0,0,,,,,,
2024-04-09 00:15:00,1011.80,74.0,38.8,27,0,0,,,,,,
2024-04-09 00:30:00,1011.70,72.0,38.9,30,0,0,,,,,,
2024-04-09 00:45:00,1012.00,70.0,42.4,36,0,0,1011.66,70.5,36.0,28,,222
2024-04-09 01:00:00,1012.20,68.0,40.0,35,0,0,,,,,,
2024-04-09 01:15:00,1012.20,67.0,41.9,39,0,0,,,,,,
2024-04-09 01:30:00,1012.30,66.0,40.3,39,0,0,,,,,,
2024-04-09 01:45:00,1012.30,65.0,41.2,41,0,0,1012.42,67.4,37.1,32,,222
2024-04-09 02:00:00,1012.30,64.0,42.2,45,0,0,,,,,,
2024-04-09 02:15:00,1012.40,63.0,41.3,44,0,0,,,,,,
2024-04-09 02:30:00,1012.40,62.0,42.1,47,0,0,,,,,,
2024-04-09 02:45:00,1012.70,62.0,43.2,50,0,0,1012.44,63.9,38.6,39,,222
2024-04-09 03:00:00,1012.90,61.0,43.2,52,0,0,,,,,,
2024-04-09 03:15:00,1012.90,60.0,42.3,51,0,0,,,,,,
2024-04-09 03:30:00,1012.90,59.0,42.4,54,0,0,,,,,,
2024-04-09 03:45:00,1012.70,59.0,43.9,57,0,0,1012.70,63.3,37.5,38,,222
2024-04-09 04:00:00,1012.60,58.0,43.3,58,0,0,,,,,,
2024-04-09 04:15:00,1012.40,57.0,42.8,58,0,0,,,,,,
2024-04-09 04:30:00,1012.50,56.0,42.3,59,0,0,,,,,,
2024-04-09 04:45:00,1012.60,56.0,42.9,61,0,0,1012.37,62.6,36.8,38,,222
2024-04-09 05:00:00,1012.60,55.0,41.8,61,0,0,,,,,,
2024-04-09 05:15:00,1012.60,55.0,41.8,61,0,0,,,,,,
2024-04-09 05:30:00,1012.90,55.0,43.0,64,0,0,,,,,,
2024-04-09 05:45:00,1013.20,59.0,39.9,49,0,0,,,,,,
2024-04-09 06:00:00,1013.20,60.0,42.3,51,0,0,,,,,,
2024-04-09 06:15:00,1013.20,59.0,41.9,52,0,0,,,,,,
2024-04-09 06:30:00,1013.40,58.0,41.0,52,0,0,,,,,,
2024-04-09 06:45:00,1013.50,57.0,42.0,57,0,0,1013.35,60.4,37.9,43,,222
2024-04-09 07:00:00,1013.30,56.0,42.3,59,0,0,,,,,,
2024-04-09 07:15:00,1013.20,56.0,42.3,59,0,0,,,,,,
2024-04-09 07:30:00,1013.00,55.0,41.8,61,0,0,,,,,,
2024-04-09 07:45:00,1013.00,54.0,42.6,65,0,0,1012.81,57.0,38.4,49,,222
2024-04-09 08:00:00,1013.10,54.0,42.1,64,0,0,,,,,,
2024-04-09 08:15:00,1013.20,54.0,42.1,64,0,0,,,,,,
2024-04-09 08:30:00,1013.30,54.0,43.3,66,0,0,,,,,,
2024-04-09 08:45:00,1013.40,53.0,42.5,67,0,0,1013.84,55.1,40.3,57,,222
2024-04-09 09:00:00,1013.60,53.0,43.1,68,0,0,,,,,,
2024-04-09 09:15:00,1013.40,53.0,43.5,69,0,0,,,,,,
2024-04-09 09:30:00,1013.20,53.0,43.1,68,0,0,,,,,,
2024-04-09 09:45:00,1013.30,54.0,43.0,66,0,0,1013.56,56.6,41.2,56,,222
2024-04-09 10:00:00,1013.70,55.0,43.9,65,0,0,,,,,,
2024-04-09 10:15:00,1013.90,55.0,43.9,65,0,0,,,,,,
2024-04-09 10:30:00,1014.10,54.0,43.3,66,0,0,,,,,,
2024-04-09 10:45:00,1014.40,54.0,44.5,70,0,0,1014.37,54.8,41.7,61,,222
2024-04-09 11:00:00,1014.50,53.0,43.5,69,0,0,,,,,,
2024-04-09 11:15:00,1014.50,53.0,44.2,72,0,0,,,,,,
2024-04-09 11:30:00,1014.30,53.0,43.1,68,0,0,,,,,,
2024-04-09 11:45:00,1014.20,54.0,43.4,67,0,0,1014.20,55.2,42.2,61,,223
2024-04-09 12:00:00,1014.50,54.0,43.3,66,0,0,,,,,,
2024-04-09 12:15:00,1014.80,54.0,44.1,68,0,0,,,,,,
2024-04-09 12:30:00,1015.00,54.0,44.4,70,0,0,,,,,,
2024-04-09 12:45:00,1015.10,55.0,45.5,70,0,0,1014.93,56.6,43.5,61,,223
2024-04-09 13:00:00,1015.30,56.0,45.2,67,0,0,,,,,,
2024-04-09 13:15:00,1015.20,58.0,44.6,61,0,0,,,,,,
2024-04-09 13:30:00,1015.30,60.0,45.6,59,0,0,,,,,,
2024-04-09 13:45:00,1015.10,61.0,45.2,56,0,0,,,,,,
2024-04-09 14:00:00,1014.90,62.0,44.2,52,0,0,,,,,,
2024-04-09 14:15:00,1015.50,63.0,44.6,50,0,333,,,,,,
2024-04-09 14:30:00,1015.40,62.0,44.2,52,0,0,,,,,,
2024-04-09 14:45:00,1015.60,63.0,44.6,50,0,0,,,,,,
2024-04-09 15:00:00,1015.80,63.0,45.1,51,0,0,,,,,,
2024-04-09 15:15:00,1016.00,64.0,44.5,48,0,0,,,,,,
2024-04-09 15:30:00,1015.90,65.0,45.4,49,0,0,,,,,,
2024-04-09 15:45:00,1015.90,65.0,43.7,46,0,0,,,,,,
2024-04-09 16:00:00,1015.70,66.0,46.8,49,0,0,,,,,,
2024-04-09 16:15:00,1015.60,66.0,44.6,46,0,0,,,,,,
2024-04-09 16:30:00,1015.30,67.0,45.0,44,0,0,,,,,,
2024-04-09 16:45:00,1015.40,67.0,45.0,44,0,0,,,,,,
2024-04-09 17:00:00,1015.30,66.0,44.6,46,0,0,,,,,,
2024-04-09 17:15:00,1015.50,66.0,45.2,46,0,0,,,,,,
2024-04-09 17:30:00,1015.50,66.0,45.7,47,0,0,,,,,,
2024-04-09 17:45:00,1015.50,66.0,45.2,46,0,0,,,,,,
2024-04-09 18:00:00,1015.10,66.0,45.2,46,0,0,,,,,,
2024-04-09 18:15:00,1015.00,67.0,46.1,47,0,0,,,,,,
2024-04-09 18:30:00,1015.20,68.0,47.0,47,0,0,,,,,,
2024-04-09 18:45:00,1014.90,68.0,45.9,45,0,290,,,,,,
2024-04-09 19:30:00,1014.30,69.0,45.6,42,0,0,,,,,,
2024-04-09 19:45:00,1014.00,69.0,46.2,44,0,0,,,,,,
2024-04-09 20:00:00,1013.80,71.0,46.7,41,0,0,,,,,,
2024-04-09 20:15:00,1013.40,69.0,46.8,44,0,0,,,,,,
2024-04-09 20:30:00,1013.60,70.0,47.1,43,0,0,,,,,,
2024-04-09 20:45:00,1013.40,70.0,47.1,43,0,0,,,,,,
2024-04-09 21:00:00,1013.20,70.0,47.7,44,0,0,,,,,,
2024-04-09 21:15:00,1012.90,71.0,46.7,41,0,0,,,,,,
2024-04-09 21:30:00,1013.10,71.0,46.7,41,0,0,,,,,,
2024-04-09 21:45:00,1012.90,70.0,46.5,42,0,0,,,,,,
2024-04-09 22:00:00,1012.80,70.0,46.5,42,0,0,,,,,,
2024-04-09 22:15:00,1012.70,69.0,45.6,42,0,0,,,,,,
2024-04-09 22:30:00,1012.80,69.0,46.8,44,0,0,,,,,,
2024-04-09 22:45:00,1013.00,69.0,46.2,44,0,0,,,,,,
2024-04-09 23:00:00,1012.90,69.0,46.2,44,0,0,,,,,,
2024-04-09 23:15:00,1012.90,68.0,45.9,45,0,0,,,,,,
2024-04-09 23:30:00,1012.90,68.0,47.0,47,0,0,,,,,,
2024-04-09 23:45:00,1013.10,67.0,47.7,50,0,0,,,,,,
2024-04-10 00:15:00,1013.00,66.0,46.3,48,0,0,,,,,,
2024-04-10 00:30:00,1012.80,65.0,45.4,49,0,0,,,,,,
2024-04-10 00:45:00,1012.60,65.0,46.5,51,0,0,1012.74,65.9,43.7,44,,222
2024-04-10 01:00:00,1013.00,65.0,45.4,49,0,0,,,,,,
2024-04-10 01:15:00,1013.10,65.0,45.9,49,0,0,,,,,,
2024-04-10 01:30:00,1013.00,65.0,46.4,50,0,0,,,,,,
2024-04-10 01:45:00,1013.00,64.0,45.0,50,0,0,1012.67,64.7,43.5,46,,222
2024-04-10 02:00:00,1013.20,65.0,45.4,49,0,52,,,,,,
2024-04-10 02:15:00,1013.50,65.0,44.8,48,0,0,,,,,,
2024-04-10 02:30:00,1013.40,64.0,43.9,47,0,103,,,,,,
2024-04-10 02:45:00,1013.50,64.0,43.9,47,0,0,1013.37,63.8,41.9,44,,222
2024-04-10 03:00:00,1013.70,64.0,44.5,48,0,0,,,,,,
2024-04-10 03:15:00,1013.70,63.0,43.5,48,0,0,,,,,,
2024-04-10 03:30:00,1013.80,63.0,43.5,48,0,0,,,,,,
2024-04-10 03:45:00,1014.00,63.0,43.5,49,0,0,1013.62,62.7,41.9,46,,223
2024-04-10 04:00:00,1014.00,63.0,44.1,49,0,0,,,,,,
2024-04-10 04:15:00,1014.10,63.0,44.6,50,0,0,,,,,,
2024-04-10 04:30:00,1013.90,62.0,44.7,53,0,0,,,,,,
2024-04-10 04:45:00,1014.00,62.0,44.2,52,0,0,1013.98,62.0,43.6,50,,223
2024-04-10 05:00:00,1013.70,62.0,44.2,52,0,0,,,,,,
2024-04-10 05:15:00,1013.80,62.0,44.2,52,0,0,,,,,,
2024-04-10 05:30:00,1013.60,62.0,44.7,53,0,0,,,,,,
2024-04-10 05:45:00,1013.70,62.0,45.2,54,0,0,1013.60,61.5,44.0,52,,223
2024-04-10 06:00:00,1013.50,62.0,45.2,53,0,0,,,,,,
2024-04-10 06:15:00,1013.60,62.0,45.6,54,0,0,,,,,,
2024-04-10 06:30:00,1013.40,61.0,45.2,56,0,0,,,,,,
2024-04-10 06:45:00,1013.20,61.0,45.6,56,0,79,,,,,,
2024-04-10 07:00:00,1012.90,61.0,46.6,59,0,82,,,,,,
2024-04-10 07:15:00,1013.10,60.0,46.5,61,0,0,,,,,,
2024-04-10 07:30:00,1013.20,60.0,48.2,65,0,0,,,,,,
2024-04-10 07:45:00,1013.20,60.0,49.5,68,0,0,1012.99,58.6,47.8,67,,222
2024-04-10 08:00:00,1013.00,59.0,49.2,70,0,0,,,,,,
2024-04-10 08:15:00,1013.30,58.0,48.3,70,0,0,,,,,,
2024-04-10 08:30:00,1012.90,58.0,47.9,69,0,0,,,,,,
2024-04-10 08:45:00,1012.80,58.0,48.4,70,0,0,1012.85,58.1,47.7,68,,222
2024-04-10 09:00:00,1012.70,58.0,48.6,71,0,0,,,,,,
2024-04-10 09:15:00,1012.50,57.0,48.8,73,0,0,,,,,,
2024-04-10 09:30:00,1012.50,56.0,47.8,74,0,0,,,,,,
2024-04-10 09:45:00,1012.20,56.0,48.3,75,0,0,1012.10,56.5,48.1,73,,222
2024-04-10 10:00:00,1012.30,56.0,48.5,75,0,0,,,,,,
2024-04-10 10:15:00,1012.50,56.0,47.8,74,0,0,,,,,,
2024-04-10 10:30:00,1012.30,56.0,47.8,74,0,0,,,,,,
2024-04-10 10:45:00,1012.30,56.0,48.3,75,0,0,1012.42,55.6,47.7,74,,223
2024-04-10 11:00:00,1012.40,56.0,48.2,75,0,0,,,,,,
2024-04-10 11:15:00,1012.30,56.0,48.2,75,0,0,,,,,,
2024-04-10 11:30:00,1011.90,56.0,48.5,75,0,0,,,,,,
2024-04-10 11:45:00,1012.10,56.0,48.6,76,0,0,1011.50,55.3,48.2,77,,222
2024-04-10 12:00:00,1011.60,56.0,47.8,74,0,0,,,,,,
2024-04-10 12:15:00,1011.70,56.0,47.5,73,0,0,,,,,,
2024-04-10 12:30:00,1011.70,56.0,47.1,71,0,0,,,,,,
2024-04-10 12:45:00,1011.70,56.0,47.6,73,0,0,1011.63,56.0,47.9,73,,223
2024-04-10 13:00:00,1012.00,57.0,48.1,71,0,0,,,,,,
2024-04-10 13:15:00,1012.00,57.0,48.1,71,0,0,,,,,,
2024-04-10 13:30:00,1011.90,57.0,48.1,71,0,0,,,,,,
2024-04-10 13:45:00,1011.50,57.0,48.4,72,0,0,,,,,,
2024-04-10 14:00:00,1011.70,57.0,48.4,72,0,0,,,,,,
2024-04-10 14:15:00,1011.80,57.0,49.5,76,0,0,,,,,,
2024-04-10 14:30:00,1011.30,56.0,50.9,83,0,0,,,,,,
2024-04-10 14:45:00,1011.20,55.0,51.2,86,0,0,,,,,,
2024-04-10 15:00:00,1011.40,55.0,51.8,89,0,0,,,,,,
2024-04-10 15:15:00,1011.50,55.0,52.1,90,0,0,,,,,,
2024-04-10 15:30:00,1011.60,55.0,52.1,90,0,0,,,,,,
2024-04-10 15:45:00,1011.70,55.0,52.4,90,0,0,,,,,,
2024-04-10 16:00:00,1011.60,55.0,52.7,92,0,0,,,,,,
2024-04-10 16:15:00,1011.70,55.0,52.7,92,0,0,,,,,,
2024-04-10 16:30:00,1011.60,55.0,52.7,92,0,0,,,,,,
2024-04-10 16:45:00,1011.60,55.0,52.7,92,0,0,,,,,,
2024-04-10 17:00:00,1011.40,56.0,53.7,92,0,0,,,,,,
2024-04-10 17:15:00,1011.30,55.0,52.7,92,0,0,,,,,,
2024-04-10 17:30:00,1011.20,55.0,52.7,92,0,0,,,,,,
2024-04-10 17:45:00,1010.90,56.0,54.0,92,0,0,,,,,,
2024-04-10 18:00:00,1010.80,56.0,54.0,92,0,0,,,,,,
2024-04-10 18:15:00,1010.60,56.0,54.0,92,0,0,,,,,,
2024-04-10 18:30:00,1010.30,56.0,54.0,92,0,0,,,,,,
2024-04-10 18:45:00,1010.10,56.0,54.0,92,0,0,,,,,,
2024-04-10 19:00:00,1009.90,56.0,54.3,94,0,28,,,,,,
2024-04-10 19:15:00,1009.80,56.0,54.0,92,0,32,,,,,,
2024-04-10 19:30:00,1009.70,56.0,54.0,92,0,0,,,,,,
2024-04-10 19:45:00,1009.40,57.0,55.0,92,0,0,,,,,,
2024-04-10 20:00:00,1009.40,57.0,55.0,92,0,45,,,,,,
2024-04-10 20:15:00,1009.10,58.0,56.0,92,0,0,,,,,,
2024-04-10 20:30:00,1008.90,57.0,54.7,92,1,0,,,,,,
2024-04-10 20:45:00,1008.70,57.0,54.7,92,0,360,,,,,,
2024-04-10 21:00:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-04-10 21:15:00,1008.30,56.0,54.0,92,0,0,,,,,,
2024-04-10 21:30:00,1008.10,56.0,54.0,92,0,0,,,,,,
2024-04-10 21:45:00,1008.00,56.0,53.7,92,0,0,,,,,,
2024-04-10 22:00:00,1007.80,55.0,52.7,92,0,28,,,,,,
2024-04-10 22:15:00,1007.60,55.0,52.7,92,0,0,,,,,,
2024-04-10 22:30:00,1007.50,55.0,53.0,92,0,0,,,,,,
2024-04-10 22:45:00,1007.50,55.0,53.0,92,0,0,,,,,,
2024-04-10 23:00:00,1007.40,54.0,52.0,92,0,0,,,,,,
2024-04-10 23:15:00,1007.40,54.0,52.0,92,0,91,,,,,,
2024-04-10 23:30:00,1007.30,54.0,52.3,93,2,0,,,,,,
2024-04-10 23:45:00,1007.50,54.0,52.0,92,0,0,,,,,,
2024-04-11 00:15:00,1007.30,53.0,51.0,93,0,0,,,,,,
2024-04-11 00:30:00,1007.10,53.0,51.3,94,0,0,,,,,,
2024-04-11 00:45:00,1006.90,53.0,51.3,93,0,0,1006.96,52.8,51.9,96,,223
2024-04-11 01:00:00,1006.90,53.0,51.3,94,0,0,,,,,,
2024-04-11 01:15:00,1007.00,53.0,51.3,94,0,0,,,,,,
2024-04-11 01:30:00,1007.20,53.0,51.3,94,0,0,,,,,,
2024-04-11 01:45:00,1007.30,52.0,50.3,93,0,0,1007.83,52.6,51.5,95,,222
2024-04-11 02:00:00,1007.40,53.0,51.3,94,0,0,,,,,,
2024-04-11 02:15:00,1007.50,53.0,51.3,94,0,0,,,,,,
2024-04-11 02:30:00,1007.60,53.0,51.3,94,0,0,,,,,,
2024-04-11 02:45:00,1007.30,53.0,51.3,93,0,0,1007.37,52.6,51.4,95,,223
2024-04-11 03:00:00,1007.30,53.0,51.0,93,0,0,,,,,,
2024-04-11 03:15:00,1007.10,53.0,51.0,93,0,0,,,,,,
2024-04-11 03:30:00,1006.90,52.0,50.0,93,0,0,,,,,,
2024-04-11 03:45:00,1006.80,52.0,50.0,92,0,0,1006.79,51.8,50.5,95,,222
2024-04-11 04:00:00,1006.90,52.0,50.0,93,0,0,,,,,,
2024-04-11 04:15:00,1006.90,52.0,50.0,93,0,0,,,,,,
2024-04-11 04:30:00,1006.80,52.0,50.0,93,0,0,,,,,,
2024-04-11 04:45:00,1006.60,51.0,49.0,92,0,0,1006.63,51.1,49.9,95,,223
2024-04-11 05:00:00,1006.20,51.0,49.0,93,0,0,,,,,,
2024-04-11 05:15:00,1005.90,51.0,48.8,92,0,11,,,,,,
2024-04-11 05:30:00,1005.40,51.0,48.8,92,0,0,,,,,,
2024-04-11 05:45:00,1005.20,51.0,48.7,91,0,0,1005.56,51.4,49.7,94,,222
2024-04-11 06:00:00,1005.00,51.0,48.8,92,0,0,,,,,,
2024-04-11 06:15:00,1004.80,51.0,48.8,92,0,5,,,,,,
2024-04-11 06:30:00,1004.70,51.0,48.8,92,0,0,,,,,,
2024-04-11 06:45:00,1004.60,51.0,48.7,91,0,0,1005.18,51.4,49.9,94,,222
2024-04-11 07:00:00,1004.30,52.0,50.0,93,0,0,,,,,,
2024-04-11 07:15:00,1004.00,51.0,49.0,93,0,256,,,,,,
2024-04-11 07:30:00,1004.00,51.0,49.0,93,0,0,,,,,,
2024-04-11 07:45:00,1004.10,51.0,49.0,92,0,0,1004.63,51.3,50.2,96,,222
2024-04-11 08:00:00,1004.20,51.0,49.0,93,0,0,,,,,,
2024-04-11 08:15:00,1004.20,51.0,49.3,93,0,0,,,,,,
2024-04-11 08:30:00,1004.20,51.0,49.3,93,0,0,,,,,,
2024-04-11 08:45:00,1004.00,51.0,49.3,93,0,0,1004.20,51.3,50.1,95,,223
2024-04-11 09:00:00,1004.00,51.0,49.3,93,0,0,,,,,,
2024-04-11 09:15:00,1004.00,51.0,49.3,93,0,0,,,,,,
2024-04-11 09:30:00,1003.90,51.0,49.3,93,0,0,,,,,,
2024-04-11 09:45:00,1003.90,51.0,49.3,93,0,0,1004.10,51.1,49.7,94,,222
2024-04-11 10:00:00,1003.80,51.0,49.3,93,0,0,,,,,,
2024-04-11 10:15:00,1003.50,51.0,49.3,93,0,0,,,,,,
2024-04-11 10:30:00,1003.30,51.0,49.3,93,0,0,,,,,,
2024-04-11 10:45:00,1003.30,51.0,49.3,93,0,0,1003.47,50.9,49.5,95,,222
2024-04-11 11:00:00,1003.00,50.0,48.3,93,0,0,,,,,,
2024-04-11 11:15:00,1003.10,50.0,48.3,93,0,0,,,,,,
2024-04-11 11:30:00,1003.50,50.0,48.3,93,0,0,,,,,,
2024-04-11 11:45:00,1003.70,50.0,48.3,93,0,0,1003.90,50.9,49.2,93,,222
2024-04-11 12:00:00,1004.00,50.0,48.3,93,0,0,,,,,,
2024-04-11 12:15:00,1004.20,50.0,48.3,93,0,0,,,,,,
2024-04-11 12:30:00,1004.20,50.0,48.3,93,0,0,,,,,,
2024-04-11 12:45:00,1004.00,50.0,48.3,93,0,0,1004.80,51.7,49.7,92,,222
2024-04-11 13:00:00,1004.10,51.0,49.3,93,0,0,,,,,,
2024-04-11 13:15:00,1004.10,51.0,49.0,93,0,0,,,,,,
2024-04-11 13:30:00,1003.90,51.0,48.8,92,0,0,,,,,,
2024-04-11 13:45:00,1003.90,52.0,49.8,92,0,0,,,,,,
2024-04-11 14:00:00,1003.70,52.0,49.5,90,0,0,,,,,,
2024-04-11 14:15:00,1003.80,53.0,49.5,87,0,0,,,,,,
2024-04-11 14:30:00,1003.70,54.0,49.3,83,0,0,,,,,,
2024-04-11 14:45:00,1003.70,56.0,51.2,83,0,0,,,,,,
2024-04-11 15:00:00,1003.90,57.0,50.5,78,0,0,,,,,,
2024-04-11 15:15:00,1003.90,59.0,49.2,70,0,0,,,,,,
2024-04-11 15:30:00,1003.90,60.0,48.6,66,1,311,,,,,,
2024-04-11 15:45:00,1003.90,61.0,48.3,62,0,0,,,,,,
2024-04-11 16:00:00,1003.90,62.0,48.8,62,1,284,,,,,,
2024-04-11 16:15:00,1003.80,62.0,48.8,62,1,0,,,,,,
2024-04-11 16:30:00,1003.70,63.0,49.3,60,0,0,,,,,,
2024-04-11 16:45:00,1003.70,64.0,50.3,60,0,347,,,,,,
2024-04-11 17:00:00,1003.50,65.0,49.4,57,0,0,,,,,,
2024-04-11 17:15:00,1003.60,65.0,49.4,57,0,293,,,,,,
2024-04-11 17:30:00,1003.70,66.0,49.4,54,2,292,,,,,,
2024-04-11 17:45:00,1003.60,66.0,49.4,54,0,0,,,,,,
2024-04-11 18:00:00,1003.80,66.0,48.4,52,3,283,,,,,,
2024-04-11 18:15:00,1003.80,66.0,49.4,54,0,308,,,,,,
2024-04-11 18:30:00,1004.10,65.0,47.4,52,2,273,,,,,,
2024-04-11 18:45:00,1004.10,64.0,47.0,54,5,0,,,,,,
2024-04-11 19:00:00,1004.20,64.0,46.5,52,3,310,,,,,,
2024-04-11 19:15:00,1004.10,64.0,46.5,52,6,294,,,,,,
2024-04-11 19:30:00,1004.10,66.0,47.4,51,3,302,,,,,,
2024-04-11 19:45:00,1003.80,66.0,47.4,51,3,299,,,,,,
2024-04-11 20:00:00,1003.90,66.0,45.7,47,6,262,,,,,,
2024-04-11 20:15:00,1004.00,66.0,46.8,49,0,327,,,,,,
2024-04-11 20:30:00,1004.00,66.0,45.2,46,3,298,,,,,,
2024-04-11 20:45:00,1004.20,66.0,44.6,46,2,0,,,,,,
2024-04-11 21:00:00,1004.20,67.0,45.5,46,2,0,,,,,,
2024-04-11 21:15:00,1004.20,66.0,44.6,46,5,292,,,,,,
2024-04-11 21:30:00,1004.50,67.0,43.1,41,5,0,,,,,,
2024-04-11 21:45:00,1004.50,67.0,43.8,43,4,0,,,,,,
2024-04-11 22:00:00,1004.80,66.0,42.2,41,2,300,,,,,,
2024-04-11 22:15:00,1004.70,66.0,40.3,39,1,283,,,,,,
2024-04-11 22:30:00,1005.00,64.0,39.8,40,1,307,,,,,,
2024-04-11 22:45:00,1005.00,65.0,40.1,39,4,0,,,,,,
2024-04-11 23:00:00,1005.30,65.0,40.7,40,3,334,,,,,,
2024-04-11 23:15:00,1005.60,64.0,39.2,39,4,279,,,,,,
2024-04-11 23:30:00,1005.80,63.0,39.5,41,4,294,,,,,,
2024-04-11 23:45:00,1006.00,62.0,39.2,42,5,0,,,,,,
2024-04-12 00:15:00,1006.60,61.0,39.5,44,4,240,,,,,,
2024-04-12 00:30:00,1007.00,61.0,40.1,46,2,311,,,,,,
2024-04-12 00:45:00,1007.70,60.0,39.1,45,6,145,1007.81,59.3,37.4,43,,237
2024-04-12 01:00:00,1007.70,59.0,38.2,46,5,309,,,,,,
2024-04-12 01:15:00,1008.20,59.0,38.2,46,2,244,,,,,,
2024-04-12 01:30:00,1008.70,59.0,39.3,48,3,277,,,,,,
2024-04-12 01:45:00,1008.80,58.0,38.9,48,5,279,1009.13,57.8,37.5,46,,237
2024-04-12 02:00:00,1009.10,58.0,39.5,50,4,229,,,,,,
2024-04-12 02:15:00,1009.30,57.0,38.0,49,2,293,,,,,,
2024-04-12 02:30:00,1009.60,57.0,38.5,50,1,298,,,,,,
2024-04-12 02:45:00,1009.70,56.0,38.1,51,0,277,1010.29,55.6,37.0,49,,237
2024-04-12 03:00:00,1010.00,56.0,38.6,51,0,267,,,,,,
2024-04-12 03:15:00,1010.20,55.0,37.7,51,0,276,,,,,,
2024-04-12 03:30:00,1010.30,55.0,38.2,53,0,0,,,,,,
2024-04-12 03:45:00,1010.50,55.0,38.7,54,0,0,1010.50,54.2,37.3,52,,222
2024-04-12 04:00:00,1010.60,55.0,38.2,53,0,309,,,,,,
2024-04-12 04:15:00,1010.60,55.0,39.1,54,2,0,,,,,,
2024-04-12 04:30:00,1010.60,54.0,38.2,54,1,0,,,,,,
2024-04-12 04:45:00,1011.00,54.0,39.2,57,0,281,1011.34,53.5,37.3,54,,237
2024-04-12 05:00:00,1011.10,53.0,38.6,57,1,258,,,,,,
2024-04-12 05:15:00,1011.30,53.0,39.1,59,0,0,,,,,,
2024-04-12 05:30:00,1011.20,53.0,39.5,59,0,271,,,,,,
2024-04-12 05:45:00,1011.20,52.0,38.6,60,1,279,1011.16,52.0,38.1,58,,237
2024-04-12 06:00:00,1011.10,52.0,39.0,60,0,0,,,,,,
2024-04-12 06:15:00,1011.30,52.0,39.0,60,0,0,,,,,,
2024-04-12 06:30:00,1011.20,52.0,39.4,62,0,292,,,,,,
2024-04-12 06:45:00,1011.20,52.0,39.1,61,0,360,1011.92,51.5,37.9,59,,237
2024-04-12 07:00:00,1011.20,52.0,39.4,62,0,0,,,,,,
2024-04-12 07:15:00,1011.20,52.0,38.5,60,0,283,,,,,,
2024-04-12 07:30:00,1011.10,52.0,38.5,60,0,0,,,,,,
2024-04-12 07:45:00,1011.10,52.0,38.6,60,1,284,1011.21,51.6,37.1,57,,237
2024-04-12 08:00:00,1011.20,52.0,38.1,58,1,233,,,,,,
2024-04-12 08:15:00,1011.20,52.0,38.1,58,0,293,,,,,,
2024-04-12 08:30:00,1011.30,52.0,38.1,58,1,278,,,,,,
2024-04-12 08:45:00,1011.20,51.0,37.3,59,0,0,1011.61,50.8,36.2,57,,222
2024-04-12 09:00:00,1011.40,51.0,37.2,58,3,251,,,,,,
2024-04-12 09:15:00,1011.30,51.0,36.8,58,0,0,,,,,,
2024-04-12 09:30:00,1011.60,51.0,36.8,58,0,0,,,,,,
2024-04-12 09:45:00,1011.70,51.0,36.8,58,0,360,1012.31,50.3,35.6,56,,237
2024-04-12 10:00:00,1011.80,51.0,36.8,58,0,284,,,,,,
2024-04-12 10:15:00,1011.90,51.0,36.8,58,0,306,,,,,,
2024-04-12 10:30:00,1012.00,51.0,37.2,58,0,0,,,,,,
2024-04-12 10:45:00,1012.10,51.0,36.8,58,3,360,1012.21,49.7,35.2,57,,237
2024-04-12 11:00:00,1012.20,50.0,36.2,58,2,0,,,,,,
2024-04-12 11:15:00,1012.30,50.0,36.2,58,0,0,,,,,,
2024-04-12 11:30:00,1012.70,50.0,36.7,60,0,276,,,,,,
2024-04-12 11:45:00,1013.10,50.0,36.8,60,0,325,1013.33,49.6,35.2,57,,238
2024-04-12 12:00:00,1013.40,50.0,36.2,58,0,290,,,,,,
2024-04-12 12:15:00,1013.70,51.0,37.2,58,0,0,,,,,,
2024-04-12 12:30:00,1013.90,51.0,36.8,58,2,0,,,,,,
2024-04-12 12:45:00,1014.20,51.0,36.8,58,4,299,1014.25,51.2,36.1,56,,237
2024-04-12 13:00:00,1014.70,52.0,37.7,58,1,284,,,,,,
2024-04-12 13:15:00,1014.60,52.0,37.7,58,5,278,,,,,,
2024-04-12 13:30:00,1015.20,52.0,37.7,58,2,242,,,,,,
2024-04-12 13:45:00,1015.40,53.0,38.6,57,2,348,,,,,,
2024-04-12 14:00:00,1015.50,53.0,38.2,57,5,299,,,,,,
2024-04-12 14:15:00,1015.50,54.0,39.1,56,3,254,,,,,,
2024-04-12 14:30:00,1015.70,55.0,39.6,55,2,298,,,,,,
2024-04-12 14:45:00,1016.10,56.0,39.6,53,5,260,,,,,,
2024-04-12 15:00:00,1016.30,56.0,40.1,54,4,0,,,,,,
2024-04-12 15:15:00,1016.90,57.0,40.5,54,6,305,,,,,,
2024-04-12 15:30:00,1016.90,58.0,41.0,52,2,282,,,,,,
2024-04-12 15:45:00,1017.10,58.0,40.5,51,4,301,,,,,,
2024-04-12 16:00:00,1017.40,59.0,41.4,52,4,217,,,,,,
2024-04-12 16:15:00,1017.70,60.0,41.8,51,2,259,,,,,,
2024-04-12 16:30:00,1017.60,59.0,40.4,49,3,268,,,,,,
2024-04-12 16:45:00,1017.70,60.0,40.8,48,5,322,,,,,,
2024-04-12 17:00:00,1017.60,61.0,41.2,48,2,0,,,,,,
2024-04-12 17:15:00,1017.80,62.0,42.1,47,2,289,,,,,,
2024-04-12 17:30:00,1017.60,62.0,41.0,46,3,240,,,,,,
2024-04-12 17:45:00,1017.80,62.0,40.4,44,5,258,,,,,,
2024-04-12 18:00:00,1017.70,62.0,41.5,47,4,289,,,,,,
2024-04-12 18:15:00,1017.80,63.0,40.7,43,3,321,,,,,,
2024-04-12 18:30:00,1017.80,63.0,40.1,43,3,282,,,,,,
2024-04-12 18:45:00,1018.00,64.0,39.8,40,5,262,,,,,,
2024-04-12 19:00:00,1018.10,64.0,39.8,40,4,292,,,,,,
2024-04-12 19:15:00,1017.90,64.0,38.5,38,6,263,,,,,,
2024-04-12 19:30:00,1018.00,65.0,40.7,40,2,0,,,,,,
2024-04-12 19:45:00,1018.00,65.0,38.1,37,4,87,,,,,,
2024-04-12 20:00:00,1018.20,66.0,39.7,38,5,285,,,,,,
2024-04-12 20:15:00,1018.10,66.0,38.3,36,3,225,,,,,,
2024-04-12 20:30:00,1018.10,66.0,37.6,35,4,295,,,,,,
2024-04-12 20:45:00,1017.90,66.0,39.0,37,1,336,,,,,,
2024-04-12 21:00:00,1018.00,66.0,37.6,35,4,247,,,,,,
2024-04-12 21:15:00,1018.00,66.0,38.3,36,5,197,,,,,,
2024-04-12 21:30:00,1018.10,66.0,37.6,35,5,264,,,,,,
2024-04-12 21:45:00,1018.10,67.0,38.4,35,4,0,,,,,,
2024-04-12 22:00:00,1018.20,67.0,37.7,33,3,278,,,,,,
2024-04-12 22:15:00,1018.30,66.0,37.6,35,4,238,,,,,,
2024-04-12 22:30:00,1018.30,67.0,37.7,33,4,244,,,,,,
2024-04-12 22:45:00,1018.30,67.0,36.9,32,0,0,,,,,,
2024-04-12 23:00:00,1018.60,66.0,36.1,33,5,313,,,,,,
2024-04-12 23:15:00,1018.70,66.0,36.1,33,3,264,,,,,,
2024-04-12 23:30:00,1018.70,66.0,36.1,33,0,263,,,,,,
2024-04-12 23:45:00,1018.70,66.0,36.1,33,0,219,,,,,,
2024-04-13 00:15:00,1018.80,65.0,35.2,32,3,262,,,,,,
2024-04-13 00:30:00,1018.90,64.0,34.3,33,0,281,,,,,,
2024-04-13 00:45:00,1019.10,63.0,34.7,34,0,0,1019.27,62.9,32.8,32,,223
2024-04-13 01:00:00,1019.20,63.0,34.9,35,0,0,,,,,,
2024-04-13 01:15:00,1019.50,62.0,35.4,37,0,0,,,,,,
2024-04-13 01:30:00,1019.60,61.0,34.5,36,0,0,,,,,,
2024-04-13 01:45:00,1019.70,61.0,35.0,37,0,0,1020.23,60.3,33.3,36,,222
2024-04-13 02:00:00,1019.80,60.0,35.6,40,0,0,,,,,,
2024-04-13 02:15:00,1019.90,59.0,36.5,42,0,0,,,,,,
2024-04-13 02:30:00,1020.10,57.0,36.4,46,0,0,,,,,,
2024-04-13 02:45:00,1020.10,56.0,37.1,48,0,0,1020.50,56.4,32.7,40,,223
2024-04-13 03:00:00,1020.20,55.0,37.7,51,0,0,,,,,,
2024-04-13 03:15:00,1020.40,54.0,38.2,54,0,0,,,,,,
2024-04-13 03:30:00,1020.40,53.0,38.2,57,0,0,,,,,,
2024-04-13 03:45:00,1020.30,52.0,37.3,57,0,0,1020.48,53.7,34.0,47,,223
2024-04-13 04:00:00,1020.50,52.0,38.5,60,0,0,,,,,,
2024-04-13 04:15:00,1020.50,51.0,38.0,61,0,0,,,,,,
2024-04-13 04:30:00,1020.70,51.0,39.3,64,0,0,,,,,,
2024-04-13 04:45:00,1020.80,50.0,38.8,65,0,0,1021.35,51.0,34.6,53,,222
2024-04-13 05:00:00,1020.80,50.0,38.7,64,0,0,,,,,,
2024-04-13 05:15:00,1020.90,50.0,39.1,65,0,0,,,,,,
2024-04-13 05:30:00,1021.10,49.0,38.5,67,0,0,,,,,,
2024-04-13 05:45:00,1021.30,49.0,38.2,66,0,0,1021.27,48.9,35.2,59,,222
2024-04-13 06:00:00,1021.30,49.0,38.1,65,0,0,,,,,,
2024-04-13 06:15:00,1021.40,49.0,37.8,64,0,0,,,,,,
2024-04-13 06:30:00,1021.50,49.0,37.8,64,0,0,,,,,,
2024-04-13 06:45:00,1021.50,49.0,37.9,65,0,0,1021.31,47.4,35.4,62,,222
2024-04-13 07:00:00,1021.50,48.0,36.8,64,0,0,,,,,,
2024-04-13 07:15:00,1021.50,48.0,36.8,64,0,0,,,,,,
2024-04-13 07:30:00,1021.50,48.0,37.2,65,0,0,,,,,,
2024-04-13 07:45:00,1021.50,47.0,36.3,66,0,0,1021.38,46.0,35.4,66,,223
2024-04-13 08:00:00,1021.60,47.0,37.0,67,0,0,,,,,,
2024-04-13 08:15:00,1021.60,46.0,36.0,68,0,0,,,,,,
2024-04-13 08:30:00,1021.60,45.0,35.1,67,0,0,,,,,,
2024-04-13 08:45:00,1021.60,45.0,35.9,70,0,0,1021.68,44.5,35.5,70,,223
2024-04-13 09:00:00,1021.70,44.0,35.6,71,0,0,,,,,,
2024-04-13 09:15:00,1021.60,44.0,36.6,74,0,0,,,,,,
2024-04-13 09:30:00,1021.70,43.0,36.0,75,0,0,,,,,,
2024-04-13 09:45:00,1021.90,43.0,36.0,76,0,0,1021.70,43.5,36.5,76,,222
2024-04-13 10:00:00,1021.90,43.0,35.6,75,0,0,,,,,,
2024-04-13 10:15:00,1021.80,43.0,36.0,75,0,0,,,,,,
2024-04-13 10:30:00,1021.90,42.0,35.6,78,0,0,,,,,,
2024-04-13 10:45:00,1021.80,42.0,36.3,80,0,0,1021.61,42.8,36.3,77,,223
2024-04-13 11:00:00,1021.70,42.0,36.6,81,0,0,,,,,,
2024-04-13 11:15:00,1022.00,42.0,36.9,81,0,0,,,,,,
2024-04-13 11:30:00,1022.30,42.0,36.6,81,0,0,,,,,,
2024-04-13 11:45:00,1022.40,42.0,36.6,81,0,0,1022.14,43.0,37.4,80,,222
2024-04-13 12:00:00,1022.40,42.0,36.6,81,0,0,,,,,,
2024-04-13 12:15:00,1022.40,43.0,37.9,82,0,0,,,,,,
2024-04-13 12:30:00,1022.40,46.0,39.5,77,0,0,,,,,,
2024-04-13 12:45:00,1022.50,48.0,39.5,72,0,0,1022.33,47.4,39.5,73,,222
2024-04-13 13:00:00,1022.60,51.0,40.8,67,0,0,,,,,,
2024-04-13 13:15:00,1022.60,52.0,41.8,68,0,0,,,,,,
2024-04-13 13:30:00,1022.50,55.0,41.8,61,0,0,,,,,,
2024-04-13 13:45:00,1022.40,56.0,41.0,56,0,0,,,,,,
2024-04-13 14:00:00,1022.10,59.0,43.3,55,0,0,,,,,,
2024-04-13 14:15:00,1022.00,62.0,42.6,49,0,0,,,,,,
2024-04-13 14:30:00,1022.00,63.0,42.5,47,0,0,,,,,,
2024-04-13 14:45:00,1021.90,65.0,42.5,43,0,0,,,,,,
2024-04-13 15:00:00,1021.90,67.0,42.5,41,0,0,,,,,,
2024-04-13 15:15:00,1021.70,68.0,41.4,38,0,0,,,,,,
2024-04-13 15:30:00,1021.60,69.0,39.5,33,0,0,,,,,,
2024-04-13 15:45:00,1021.60,69.0,39.5,33,0,0,,,,,,
2024-04-13 16:00:00,1021.30,70.0,40.3,33,0,0,,,,,,
2024-04-13 16:15:00,1021.20,71.0,40.4,33,0,0,,,,,,
2024-04-13 16:30:00,1020.70,72.0,39.7,31,0,0,,,,,,
2024-04-13 16:45:00,1020.20,74.0,43.8,34,0,177,,,,,,
2024-04-13 17:00:00,1019.90,74.0,43.1,33,0,0,,,,,,
2024-04-13 17:15:00,1019.70,74.0,43.1,33,0,0,,,,,,
2024-04-13 17:30:00,1019.30,75.0,43.9,33,0,0,,,,,,
2024-04-13 17:45:00,1018.90,76.0,46.4,34,0,0,,,,,,
2024-04-13 18:00:00,1018.60,76.0,45.6,34,0,0,,,,,,
2024-04-13 18:15:00,1018.20,77.0,45.7,32,1,93,,,,,,
2024-04-13 18:30:00,1018.00,78.0,48.1,35,0,115,,,,,,
2024-04-13 18:45:00,1017.70,77.0,47.2,34,0,0,,,,,,
2024-04-13 19:00:00,1017.40,78.0,48.1,35,2,0,,,,,,
2024-04-13 19:15:00,1017.00,79.0,50.5,36,0,0,,,,,,
2024-04-13 19:30:00,1016.80,79.0,49.7,35,1,0,,,,,,
2024-04-13 19:45:00,1016.60,79.0,51.2,37,0,102,,,,,,
2024-04-13 20:00:00,1016.20,79.0,49.7,35,1,110,,,,,,
2024-04-13 20:15:00,1016.00,80.0,49.9,34,0,128,,,,,,
2024-04-13 20:30:00,1015.60,80.0,50.6,35,0,0,,,,,,
2024-04-13 20:45:00,1015.40,80.0,51.4,36,0,0,,,,,,
2024-04-13 21:00:00,1015.10,80.0,51.4,36,0,117,,,,,,
2024-04-13 21:15:00,1014.90,80.0,51.4,36,1,0,,,,,,
2024-04-13 21:30:00,1014.40,80.0,52.8,38,0,0,,,,,,
2024-04-13 21:45:00,1014.30,80.0,52.1,38,1,116,,,,,,
2024-04-13 22:00:00,1014.10,80.0,52.1,38,0,0,,,,,,
2024-04-13 22:15:00,1014.00,80.0,52.8,38,1,92,,,,,,
2024-04-13 22:30:00,1013.80,80.0,53.5,39,0,0,,,,,,
2024-04-13 22:45:00,1013.80,79.0,53.9,41,0,0,,,,,,
2024-04-13 23:00:00,1013.70,79.0,53.3,40,0,136,,,,,,
2024-04-13 23:15:00,1013.60,79.0,53.9,41,0,0,,,,,,
2024-04-13 23:30:00,1013.40,78.0,53.0,42,0,165,,,,,,
2024-04-13 23:45:00,1013.30,78.0,53.0,42,0,0,,,,,,
2024-04-14 00:15:00,1013.30,76.0,52.5,43,0,0,,,,,,
2024-04-14 00:30:00,1013.30,76.0,53.1,44,0,0,,,,,,
2024-04-14 00:45:00,1013.30,75.0,52.2,45,0,0,1013.08,75.5,48.8,39,,222
2024-04-14 01:00:00,1013.30,74.0,51.9,45,0,0,,,,,,
2024-04-14 01:15:00,1013.30,74.0,52.5,46,0,0,,,,,,
2024-04-14 01:30:00,1013.40,73.0,52.1,47,0,0,,,,,,
2024-04-14 01:45:00,1013.40,72.0,51.8,49,0,0,1013.23,71.8,49.7,45,,222
2024-04-14 02:00:00,1013.40,71.0,52.0,51,0,0,,,,,,
2024-04-14 02:15:00,1013.60,71.0,52.5,51,0,0,,,,,,
2024-04-14 02:30:00,1013.60,69.0,51.6,53,0,0,,,,,,
2024-04-14 02:45:00,1013.50,68.0,51.4,55,0,0,1013.63,69.6,50.4,50,,222
2024-04-14 03:00:00,1013.40,68.0,52.2,57,0,0,,,,,,
2024-04-14 03:15:00,1013.40,67.0,52.2,58,0,0,,,,,,
2024-04-14 03:30:00,1013.20,65.0,51.7,62,0,0,,,,,,
2024-04-14 03:45:00,1013.00,64.0,51.7,64,0,0,1013.03,67.9,51.4,55,,222
2024-04-14 04:00:00,1013.00,64.0,52.4,66,0,0,,,,,,
2024-04-14 04:15:00,1013.00,63.0,51.9,66,0,0,,,,,,
2024-04-14 04:30:00,1013.00,62.0,51.3,67,0,0,,,,,,
2024-04-14 04:45:00,1013.00,61.0,51.3,70,0,0,1012.95,66.1,51.0,58,,222
2024-04-14 05:00:00,1013.00,60.0,51.3,73,0,0,,,,,,
2024-04-14 05:15:00,1012.90,60.0,51.7,74,0,0,,,,,,
2024-04-14 05:30:00,1012.90,59.0,51.1,74,0,0,,,,,,
2024-04-14 05:45:00,1012.90,59.0,51.2,75,0,0,1012.71,66.7,48.7,52,,222
2024-04-14 06:00:00,1013.00,62.0,49.7,64,0,290,,,,,,
2024-04-14 06:15:00,1012.90,68.0,48.7,50,0,0,,,,,,
2024-04-14 06:30:00,1012.80,70.0,48.8,46,0,0,,,,,,
2024-04-14 06:45:00,1012.80,69.0,47.9,47,0,0,1012.47,68.1,45.7,44,,222
2024-04-14 07:00:00,1012.60,69.0,47.4,46,0,0,,,,,,
2024-04-14 07:15:00,1012.40,69.0,47.4,46,0,0,,,,,,
2024-04-14 07:30:00,1012.30,68.0,47.0,47,0,0,,,,,,
2024-04-14 07:45:00,1012.40,68.0,47.0,47,0,0,1012.40,68.4,44.2,41,,222
2024-04-14 08:00:00,1012.30,68.0,47.0,47,0,0,,,,,,
2024-04-14 08:15:00,1012.30,68.0,47.0,47,0,0,,,,,,
2024-04-14 08:30:00,1012.20,66.0,46.8,49,0,0,,,,,,
2024-04-14 08:45:00,1012.10,65.0,47.0,52,0,0,1011.93,66.8,44.3,44,,222
2024-04-14 09:00:00,1012.00,64.0,47.0,54,0,0,,,,,,
2024-04-14 09:15:00,1011.80,63.0,46.6,54,0,0,,,,,,
2024-04-14 09:30:00,1011.80,63.0,47.0,55,0,0,,,,,,
2024-04-14 09:45:00,1011.70,63.0,46.7,55,0,0,1012.14,64.5,44.2,47,,222
2024-04-14 10:00:00,1011.60,62.0,46.6,57,0,0,,,,,,
2024-04-14 10:15:00,1011.70,61.0,46.6,59,0,0,,,,,,
2024-04-14 10:30:00,1011.70,61.0,46.6,59,0,0,,,,,,
2024-04-14 10:45:00,1011.70,61.0,46.2,58,0,0,1011.77,62.3,45.2,53,,223
2024-04-14 11:00:00,1011.70,61.0,46.1,57,0,0,,,,,,
2024-04-14 11:15:00,1011.80,62.0,47.0,58,0,0,,,,,,
2024-04-14 11:30:00,1011.80,62.0,47.0,58,0,0,,,,,,
2024-04-14 11:45:00,1011.90,62.0,47.6,59,0,0,1011.67,61.2,45.0,55,,222
2024-04-14 12:00:00,1011.80,61.0,47.5,60,0,0,,,,,,
2024-04-14 12:15:00,1011.80,62.0,48.0,59,0,0,,,,,,
2024-04-14 12:30:00,1011.90,64.0,48.9,57,0,0,,,,,,
2024-04-14 12:45:00,1011.90,66.0,49.0,54,0,0,1012.18,65.1,46.6,51,,222
2024-04-14 13:00:00,1011.70,68.0,49.7,52,0,0,,,,,,
2024-04-14 13:15:00,1011.70,69.0,50.1,51,0,0,,,,,,
2024-04-14 13:30:00,1011.70,71.0,49.7,46,0,0,,,,,,
2024-04-14 13:45:00,1011.50,72.0,49.5,44,0,0,,,,,,
2024-04-14 14:00:00,1011.50,73.0,51.0,45,0,295,,,,,,
2024-04-14 14:15:00,1011.50,73.0,49.8,43,1,249,,,,,,
2024-04-14 14:30:00,1011.40,74.0,53.0,48,0,0,,,,,,
2024-04-14 14:45:00,1011.40,75.0,52.2,44,0,0,,,,,,
2024-04-14 15:00:00,1011.40,76.0,54.3,46,0,0,,,,,,
2024-04-14 15:15:00,1011.50,76.0,53.7,46,0,0,,,,,,
2024-04-14 15:30:00,1011.40,77.0,55.2,46,0,0,,,,,,
2024-04-14 15:45:00,1011.50,77.0,54.0,44,0,246,,,,,,
2024-04-14 16:00:00,1011.40,78.0,54.9,44,0,0,,,,,,
2024-04-14 16:15:00,1011.20,78.0,55.5,45,0,0,,,,,,
2024-04-14 16:30:00,1010.90,80.0,56.7,44,0,0,,,,,,
2024-04-14 16:45:00,1010.90,80.0,56.7,44,0,0,,,,,,
2024-04-14 17:00:00,1010.90,80.0,56.1,43,0,138,,,,,,
2024-04-14 17:15:00,1010.80,81.0,57.0,43,0,0,,,,,,
2024-04-14 17:30:00,1010.60,81.0,57.0,43,0,0,,,,,,
2024-04-14 17:45:00,1010.20,82.0,56.6,41,0,0,,,,,,
2024-04-14 18:00:00,1010.00,83.0,57.5,41,0,0,,,,,,
2024-04-14 18:15:00,1009.80,83.0,57.5,41,0,0,,,,,,
2024-04-14 18:30:00,1009.80,83.0,56.8,40,0,326,,,,,,
2024-04-14 18:45:00,1009.70,84.0,58.4,42,0,0,,,,,,
2024-04-14 19:00:00,1009.50,84.0,57.7,40,0,0,,,,,,
2024-04-14 19:15:00,1009.30,85.0,57.9,40,0,0,,,,,,
2024-04-14 19:30:00,1009.20,86.0,58.8,40,0,0,,,,,,
2024-04-14 19:45:00,1009.00,87.0,59.0,38,0,0,,,,,,
2024-04-14 20:00:00,1008.90,87.0,58.3,37,0,168,,,,,,
2024-04-14 20:16:00,1008.60,87.0,58.3,37,0,0,,,,,,
2024-04-14 20:30:00,1008.50,88.0,58.4,36,0,0,,,,,,
2024-04-14 20:45:00,1008.30,88.0,58.4,36,0,0,,,,,,
2024-04-14 21:00:00,1008.20,88.0,56.9,34,0,0,,,,,,
2024-04-14 21:15:00,1008.20,88.0,56.9,34,0,0,,,,,,
2024-04-14 21:30:00,1008.10,88.0,57.7,36,0,244,,,,,,
2024-04-14 21:45:00,1008.20,88.0,56.9,34,0,0,,,,,,
2024-04-14 22:00:00,1008.20,87.0,56.8,36,0,0,,,,,,
2024-04-14 22:15:00,1008.30,88.0,57.7,36,0,0,,,,,,
2024-04-14 22:30:00,1008.20,89.0,57.8,34,0,0,,,,,,
2024-04-14 22:45:00,1008.10,89.0,58.5,36,0,0,,,,,,
2024-04-14 23:00:00,1008.20,89.0,58.5,36,0,0,,,,,,
2024-04-14 23:15:00,1008.10,88.0,56.9,34,0,0,,,,,,
2024-04-14 23:30:00,1008.10,88.0,57.7,36,0,0,,,,,,
2024-04-14 23:45:00,1008.20,88.0,58.4,36,0,0,,,,,,
2024-04-15 00:15:00,1008.60,85.0,61.2,44,0,0,,,,,,
2024-04-15 00:30:00,1008.80,83.0,61.2,47,0,0,,,,,,
2024-04-15 00:45:00,1008.80,81.0,60.7,50,0,0,1008.51,80.0,58.7,48,,223
2024-04-15 01:00:00,1008.80,80.0,60.8,52,0,0,,,,,,
2024-04-15 01:15:00,1009.10,78.0,61.5,56,0,0,,,,,,
2024-04-15 01:30:00,1009.20,76.0,60.6,59,0,0,,,,,,
2024-04-15 01:45:00,1009.50,75.0,61.3,62,0,0,1009.84,75.4,59.3,57,,223
2024-04-15 02:00:00,1009.70,74.0,61.0,63,0,0,,,,,,
2024-04-15 02:15:00,1009.90,73.0,61.0,65,0,0,,,,,,
2024-04-15 02:30:00,1009.80,72.0,60.9,68,0,0,,,,,,
2024-04-15 02:45:00,1009.80,71.0,60.9,70,0,0,1010.11,72.0,59.6,64,,223
2024-04-15 03:00:00,1010.00,70.0,60.1,70,0,0,,,,,,
2024-04-15 03:15:00,1010.10,70.0,60.5,72,0,0,,,,,,
2024-04-15 03:30:00,1010.10,69.0,60.4,74,0,0,,,,,,
2024-04-15 03:45:00,1010.10,68.0,59.9,75,0,0,1010.26,69.5,59.4,70,,223
2024-04-15 04:00:00,1010.20,68.0,60.5,76,0,0,,,,,,
2024-04-15 04:15:00,1010.10,67.0,59.9,78,0,0,,,,,,
2024-04-15 04:30:00,1010.20,67.0,60.3,78,0,0,,,,,,
2024-04-15 04:45:00,1010.30,66.0,59.7,80,0,0,1010.56,67.3,59.4,75,,222
2024-04-15 05:00:00,1010.50,66.0,59.6,80,0,0,,,,,,
2024-04-15 05:15:00,1010.40,66.0,59.6,80,0,0,,,,,,
2024-04-15 05:30:00,1010.60,65.0,59.0,80,0,0,,,,,,
2024-04-15 05:45:00,1010.70,65.0,59.1,81,0,0,1010.87,67.1,58.7,74,,223
2024-04-15 06:00:00,1010.60,65.0,59.0,80,0,0,,,,,,
2024-04-15 06:15:00,1010.40,65.0,58.7,79,0,0,,,,,,
2024-04-15 06:30:00,1010.40,64.0,58.0,81,0,0,,,,,,
2024-04-15 06:45:00,1010.60,64.0,58.1,81,0,0,1010.36,65.9,58.5,76,,223
2024-04-15 07:00:00,1010.50,64.0,58.4,82,0,0,,,,,,
2024-04-15 07:15:00,1010.40,63.0,57.8,82,0,0,,,,,,
2024-04-15 07:30:00,1010.30,63.0,57.8,82,0,0,,,,,,
2024-04-15 07:45:00,1010.20,63.0,58.1,84,0,0,1010.11,64.8,58.2,79,,223
2024-04-15 08:00:00,1010.30,62.0,57.4,84,0,0,,,,,,
2024-04-15 08:15:00,1010.30,62.0,57.1,84,0,0,,,,,,
2024-04-15 08:30:00,1010.40,62.0,57.4,84,0,0,,,,,,
2024-04-15 08:45:00,1010.50,62.0,57.8,86,0,0,1010.78,64.4,58.4,80,,222
2024-04-15 09:00:00,1010.60,62.0,57.4,84,0,0,,,,,,
2024-04-15 09:15:00,1010.70,62.0,57.8,85,0,0,,,,,,
2024-04-15 09:30:00,1010.80,62.0,57.8,85,0,0,,,,,,
2024-04-15 09:45:00,1011.20,63.0,58.8,86,0,0,1010.85,63.5,58.3,83,,223
2024-04-15 10:00:00,1011.10,64.0,58.7,83,0,0,,,,,,
2024-04-15 10:15:00,1011.30,65.0,59.4,81,0,0,,,,,,
2024-04-15 10:30:00,1011.40,65.0,59.4,81,0,0,,,,,,
2024-04-15 10:45:00,1011.60,64.0,58.8,83,0,0,1011.90,62.6,58.3,85,,223
2024-04-15 11:00:00,1011.80,64.0,59.1,83,0,0,,,,,,
2024-04-15 11:15:00,1012.00,63.0,58.4,84,0,0,,,,,,
2024-04-15 11:30:00,1012.40,63.0,58.7,85,0,0,,,,,,
2024-04-15 11:45:00,1012.70,62.0,57.8,86,0,0,1013.15,61.9,58.2,87,,222
2024-04-15 12:00:00,1013.00,62.0,58.1,86,0,0,,,,,,
2024-04-15 12:15:00,1013.10,63.0,58.7,85,0,0,,,,,,
2024-04-15 12:30:00,1013.30,64.0,59.1,83,0,0,,,,,,
2024-04-15 12:45:00,1013.30,66.0,59.7,80,0,0,1013.09,65.7,59.2,79,,222
2024-04-15 13:00:00,1013.30,68.0,59.8,74,0,0,,,,,,
2024-04-15 13:15:00,1013.40,69.0,59.2,70,0,0,,,,,,
2024-04-15 13:30:00,1013.50,70.0,58.9,67,0,0,,,,,,
2024-04-15 13:45:00,1013.50,71.0,58.2,64,0,0,,,,,,
2024-04-15 14:00:00,1013.40,72.0,56.4,57,0,0,,,,,,
2024-04-15 14:15:00,1013.50,74.0,57.8,56,0,0,,,,,,
2024-04-15 14:30:00,1013.40,74.0,55.8,53,0,0,,,,,,
2024-04-15 14:45:00,1013.50,75.0,56.2,51,0,0,,,,,,
2024-04-15 15:00:00,1013.50,76.0,55.4,48,0,0,,,,,,
2024-04-15 15:15:00,1014.00,77.0,56.4,48,0,0,,,,,,
2024-04-15 15:30:00,1014.20,78.0,56.1,46,0,0,,,,,,
2024-04-15 15:45:00,1014.20,79.0,56.4,46,0,0,,,,,,
2024-04-15 16:00:00,1014.20,79.0,56.4,46,0,0,,,,,,
2024-04-15 16:15:00,1014.10,81.0,57.6,45,0,0,,,,,,
2024-04-15 16:30:00,1013.90,81.0,57.0,43,0,0,,,,,,
2024-04-15 16:45:00,1013.80,82.0,57.9,44,0,0,,,,,,
2024-04-15 17:00:00,1013.60,83.0,56.8,40,0,86,,,,,,
2024-04-15 17:15:00,1013.50,83.0,56.8,40,0,0,,,,,,
2024-04-15 17:30:00,1013.20,85.0,57.2,38,0,0,,,,,,
2024-04-15 17:45:00,1013.40,85.0,59.3,41,0,0,,,,,,
2024-04-15 18:00:00,1013.30,84.0,57.7,40,0,0,,,,,,
2024-04-15 18:15:00,1013.20,85.0,57.2,38,0,96,,,,,,
2024-04-15 18:30:00,1013.00,84.0,57.7,40,0,0,,,,,,
2024-04-15 18:45:00,1013.00,85.0,60.0,42,0,0,,,,,,
2024-04-15 19:00:00,1012.90,86.0,59.5,40,0,0,,,,,,
2024-04-15 19:15:00,1012.60,86.0,59.5,40,0,0,,,,,,
2024-04-15 19:30:00,1012.80,86.0,60.9,42,0,84,,,,,,
2024-04-15 19:45:00,1012.70,85.0,61.9,46,0,0,,,,,,
2024-04-15 20:00:00,1012.40,86.0,61.5,43,0,0,,,,,,
2024-04-15 20:15:00,1012.30,86.0,62.8,45,0,0,,,,,,
2024-04-15 20:30:00,1012.10,86.0,62.8,45,0,0,,,,,,
2024-04-15 20:45:00,1012.00,87.0,63.0,44,0,0,,,,,,
2024-04-15 21:00:00,1011.90,86.0,62.8,45,0,0,,,,,,
2024-04-15 21:15:00,1011.80,86.0,64.0,48,0,0,,,,,,
2024-04-15 21:30:00,1011.80,86.0,64.0,48,0,0,,,,,,
2024-04-15 21:45:00,1011.70,86.0,64.6,48,1,0,,,,,,
2024-04-15 22:00:00,1011.60,86.0,65.2,49,0,0,,,,,,
2024-04-15 22:15:00,1011.60,85.0,64.2,49,0,0,,,,,,
2024-04-15 22:30:00,1011.40,86.0,65.7,50,0,0,,,,,,
2024-04-15 22:45:00,1011.30,85.0,64.8,50,1,0,,,,,,
2024-04-15 23:00:00,1011.30,85.0,65.4,51,0,0,,,,,,
2024-04-15 23:15:00,1011.20,85.0,65.9,52,0,0,,,,,,
2024-04-15 23:30:00,1011.10,84.0,65.5,53,0,0,,,,,,
2024-04-15 23:45:00,1011.10,84.0,66.6,55,0,0,,,,,,
2024-04-16 00:15:00,1011.50,83.0,65.7,56,0,0,,,,,,
2024-04-16 00:30:00,1011.50,82.0,65.2,57,0,0,,,,,,
2024-04-16 00:45:00,1011.40,81.0,65.1,58,0,0,1011.17,81.3,63.9,55,,222
2024-04-16 01:00:00,1011.40,81.0,65.8,59,0,0,,,,,,
2024-04-16 01:15:00,1011.60,80.0,65.3,61,0,0,,,,,,
2024-04-16 01:30:00,1011.70,80.0,66.2,63,0,0,,,,,,
2024-04-16 01:45:00,1011.70,79.0,66.0,64,0,0,1011.52,79.5,65.0,61,,222
2024-04-16 02:00:00,1011.70,79.0,66.2,65,0,0,,,,,,
2024-04-16 02:15:00,1011.60,78.0,65.7,65,0,0,,,,,,
2024-04-16 02:30:00,1011.60,78.0,66.1,66,0,0,,,,,,
2024-04-16 02:45:00,1011.40,77.0,65.8,68,0,0,1011.24,77.4,64.7,64,,222
2024-04-16 03:00:00,1011.50,77.0,66.0,68,0,0,,,,,,
2024-04-16 03:15:00,1011.40,76.0,65.1,69,0,0,,,,,,
2024-04-16 03:30:00,1011.60,76.0,65.5,69,0,0,,,,,,
2024-04-16 03:45:00,1011.60,76.0,65.7,70,0,0,1011.63,76.0,64.5,67,,222
2024-04-16 04:00:00,1011.80,75.0,64.5,69,0,0,,,,,,
2024-04-16 04:15:00,1012.00,75.0,64.9,70,0,0,,,,,,
2024-04-16 04:30:00,1012.00,75.0,65.3,71,0,0,,,,,,
2024-04-16 04:45:00,1012.00,75.0,65.2,71,0,0,1011.61,74.7,64.2,69,,222
2024-04-16 05:00:00,1012.00,74.0,64.0,70,0,0,,,,,,
2024-04-16 05:15:00,1011.90,74.0,64.4,71,0,0,,,,,,
2024-04-16 05:30:00,1012.00,73.0,63.4,71,0,0,,,,,,
2024-04-16 05:45:00,1012.30,73.0,64.4,74,0,0,1012.15,73.0,63.1,70,,222
2024-04-16 06:00:00,1012.30,73.0,64.2,74,0,0,,,,,,
2024-04-16 06:15:00,1012.00,72.0,63.6,75,0,0,,,,,,
2024-04-16 06:30:00,1011.80,72.0,63.6,75,0,0,,,,,,
2024-04-16 06:45:00,1011.70,71.0,63.2,76,0,0,1011.49,71.4,62.8,74,,222
2024-04-16 07:00:00,1011.50,71.0,63.4,76,0,0,,,,,,
2024-04-16 07:15:00,1011.40,71.0,63.4,76,0,0,,,,,,
2024-04-16 07:30:00,1011.50,71.0,63.8,77,0,0,,,,,,
2024-04-16 07:45:00,1011.20,71.0,63.9,78,0,0,1011.11,70.4,62.6,76,,222
2024-04-16 08:00:00,1011.10,70.0,62.8,77,0,0,,,,,,
2024-04-16 08:15:00,1010.70,70.0,63.2,79,0,0,,,,,,
2024-04-16 08:30:00,1010.60,69.0,62.6,79,0,0,,,,,,
2024-04-16 08:45:00,1010.60,69.0,62.6,80,0,0,1010.25,69.0,62.2,79,,222
2024-04-16 09:00:00,1010.70,68.0,61.9,80,0,0,,,,,,
2024-04-16 09:15:00,1010.50,68.0,62.3,81,0,0,,,,,,
2024-04-16 09:30:00,1010.60,67.0,61.7,83,0,0,,,,,,
2024-04-16 09:45:00,1010.50,67.0,61.7,83,0,360,1010.74,67.3,61.6,82,,237
2024-04-16 10:00:00,1010.60,67.0,61.7,83,0,0,,,,,,
2024-04-16 10:15:00,1010.30,67.0,62.0,84,0,0,,,,,,
2024-04-16 10:30:00,1010.70,66.0,61.0,83,0,83,,,,,,
2024-04-16 10:45:00,1011.00,66.0,61.0,84,0,0,1010.61,66.7,61.3,82,,222
2024-04-16 11:00:00,1011.20,66.0,61.0,83,0,90,,,,,,
2024-04-16 11:15:00,1011.30,66.0,61.0,83,0,0,,,,,,
2024-04-16 11:30:00,1011.00,66.0,61.0,83,0,0,,,,,,
2024-04-16 11:45:00,1010.90,66.0,61.0,84,0,0,1011.07,66.6,61.0,82,,222
2024-04-16 12:00:00,1010.90,66.0,61.0,83,0,0,,,,,,
2024-04-16 12:15:00,1010.40,67.0,62.0,84,0,0,,,,,,
2024-04-16 12:30:00,1010.60,67.0,61.7,83,0,0,,,,,,
2024-04-16 12:45:00,1010.40,68.0,62.4,82,0,0,1009.96,68.0,61.6,80,,222
2024-04-16 13:00:00,1010.00,68.0,61.9,80,0,0,,,,,,
2024-04-16 13:15:00,1010.60,68.0,62.3,81,0,0,,,,,,
2024-04-16 13:30:00,1010.40,68.0,61.9,80,0,0,,,,,,
2024-04-16 13:45:00,1010.40,69.0,62.9,81,0,0,,,,,,
2024-04-16 14:00:00,1010.40,70.0,62.8,77,0,0,,,,,,
2024-04-16 14:15:00,1010.10,71.0,63.4,76,0,0,,,,,,
2024-04-16 14:30:00,1010.00,71.0,63.4,76,0,0,,,,,,
2024-04-16 14:45:00,1009.70,73.0,64.6,74,0,0,,,,,,
2024-04-16 15:00:00,1009.50,75.0,65.3,71,0,0,,,,,,
2024-04-16 15:15:00,1009.20,76.0,65.9,70,0,107,,,,,,
2024-04-16 15:30:00,1009.10,77.0,64.8,65,0,165,,,,,,
2024-04-16 15:45:00,1009.00,78.0,64.4,62,0,0,,,,,,
2024-04-16 16:00:00,1008.90,79.0,63.9,59,0,0,,,,,,
2024-04-16 16:15:00,1009.00,80.0,64.4,58,0,0,,,,,,
2024-04-16 16:30:00,1008.80,80.0,63.4,56,0,114,,,,,,
2024-04-16 16:45:00,1008.50,81.0,63.8,56,0,0,,,,,,
2024-04-16 17:00:00,1008.10,82.0,63.1,52,0,132,,,,,,
2024-04-16 17:15:00,1007.80,83.0,63.0,51,0,0,,,,,,
2024-04-16 17:30:00,1007.40,83.0,60.7,46,1,0,,,,,,
2024-04-16 17:45:00,1006.80,83.0,61.2,47,0,0,,,,,,
2024-04-16 18:00:00,1006.70,84.0,61.0,45,0,0,,,,,,
2024-04-16 18:15:00,1006.40,85.0,61.9,46,0,0,,,,,,
2024-04-16 18:30:00,1006.00,85.0,60.6,43,0,34,,,,,,
2024-04-16 18:45:00,1005.60,85.0,60.6,43,2,344,,,,,,
2024-04-16 19:00:00,1005.20,85.0,59.3,41,0,207,,,,,,
2024-04-16 19:30:00,1004.50,83.0,59.4,45,1,0,,,,,,
2024-04-16 19:45:00,1005.20,82.0,60.9,49,0,348,,,,,,
2024-04-16 20:00:00,1004.90,81.0,60.6,49,1,305,,,,,,
2024-04-16 20:15:00,1003.80,82.0,61.5,50,0,221,,,,,,
2024-04-16 20:30:00,1004.90,81.0,62.2,52,0,0,,,,,,
2024-04-16 20:45:00,1005.00,80.0,61.8,54,1,0,,,,,,
2024-04-16 21:00:00,1005.20,79.0,63.4,58,0,0,,,,,,
2024-04-16 21:15:00,1005.40,77.0,63.4,63,0,0,,,,,,
2024-04-16 21:30:00,1005.80,75.0,64.5,69,0,0,,,,,,
2024-04-16 21:45:00,1006.10,73.0,65.0,75,0,0,,,,,,
2024-04-16 22:00:00,1006.20,72.0,64.4,76,0,0,,,,,,
2024-04-16 22:15:00,1006.20,72.0,64.4,76,0,0,,,,,,
2024-04-16 22:30:00,1005.90,72.0,64.4,76,0,0,,,,,,
2024-04-16 22:45:00,1005.60,73.0,65.0,75,0,0,,,,,,
2024-04-16 23:00:00,1005.70,75.0,65.3,71,0,246,,,,,,
2024-04-16 23:15:00,1005.80,75.0,64.9,70,0,0,,,,,,
2024-04-16 23:30:00,1006.40,74.0,64.8,72,0,0,,,,,,
2024-04-16 23:45:00,1006.40,73.0,64.6,74,0,0,,,,,,
2024-04-17 00:15:00,1006.30,72.0,64.8,77,0,0,,,,,,
2024-04-17 00:30:00,1006.10,71.0,64.2,79,0,0,,,,,,
2024-04-17 00:45:00,1006.20,71.0,64.5,80,0,0,,,,,,
2024-04-17 01:00:00,1006.30,71.0,64.5,80,0,0,,,,,,
2024-04-17 01:15:00,1006.50,71.0,64.9,80,0,0,,,,,,
2024-04-17 01:30:00,1006.60,71.0,64.9,80,0,0,,,,,,
2024-04-17 01:45:00,1006.60,70.0,64.2,81,0,0,,,,,,
2024-04-17 02:00:00,1006.80,70.0,64.2,81,0,0,,,,,,
2024-04-17 02:15:00,1006.70,70.0,64.2,81,0,0,,,,,,
2024-04-17 02:30:00,1006.70,70.0,63.9,80,0,0,,,,,,
2024-04-17 02:45:00,1006.80,70.0,64.2,81,0,0,,,,,,
2024-04-17 03:00:00,1006.80,70.0,64.2,81,0,0,,,,,,
2024-04-17 03:15:00,1006.80,70.0,64.6,82,0,0,,,,,,
2024-04-17 03:30:00,1006.70,69.0,63.6,82,0,0,,,,,,
2024-04-17 03:45:00,1006.60,69.0,63.6,82,0,0,,,,,,
2024-04-17 04:00:00,1006.50,69.0,64.0,83,0,0,,,,,,
2024-04-17 04:15:00,1006.50,69.0,64.0,83,0,0,,,,,,
2024-04-17 04:30:00,1006.30,69.0,63.6,82,0,0,,,,,,
2024-04-17 04:45:00,1006.20,69.0,63.3,82,0,0,,,,,,
2024-04-17 05:00:00,1006.00,69.0,63.3,82,0,0,,,,,,
2024-04-17 05:15:00,1005.80,70.0,64.2,81,0,0,,,,,,
2024-04-17 05:30:00,1005.70,70.0,63.9,80,0,0,,,,,,
2024-04-17 05:45:00,1005.70,70.0,63.9,80,0,0,,,,,,
2024-04-17 06:00:00,1005.60,69.0,63.3,82,0,0,,,,,,
2024-04-17 06:15:00,1005.60,69.0,63.3,82,0,0,,,,,,
2024-04-17 06:30:00,1005.60,69.0,62.9,81,0,0,,,,,,
2024-04-17 06:45:00,1005.50,69.0,62.9,81,0,0,,,,,,
2024-04-17 07:00:00,1005.80,69.0,62.9,81,0,0,,,,,,
2024-04-17 07:15:00,1005.60,69.0,62.9,81,0,0,,,,,,
2024-04-17 07:30:00,1005.60,69.0,62.9,81,0,0,,,,,,
2024-04-17 07:45:00,1005.40,69.0,62.9,81,0,0,,,,,,
2024-04-17 08:00:00,1005.50,69.0,62.9,81,0,0,,,,,,
2024-04-17 08:15:00,1005.30,69.0,62.6,79,0,0,,,,,,
2024-04-17 08:30:00,1005.60,69.0,62.6,79,0,0,,,,,,
2024-04-17 08:45:00,1005.80,69.0,62.2,79,0,0,,,,,,
2024-04-17 09:00:00,1005.90,69.0,61.8,77,0,0,,,,,,
2024-04-17 09:15:00,1005.90,69.0,61.1,75,0,0,,,,,,
2024-04-17 09:30:00,1005.90,69.0,60.7,74,0,0,,,,,,
2024-04-17 09:45:00,1006.00,69.0,60.4,74,0,0,,,,,,
2024-04-17 10:00:00,1005.90,69.0,59.6,72,0,0,,,,,,
2024-04-17 10:15:00,1006.00,69.0,59.6,72,0,0,,,,,,
2024-04-17 10:30:00,1006.40,69.0,58.8,70,0,0,,,,,,
2024-04-17 10:45:00,1006.70,69.0,58.4,68,0,0,,,,,,
2024-04-17 11:00:00,1007.00,68.0,57.4,68,0,0,,,,,,
2024-04-17 11:15:00,1007.10,68.0,57.8,69,0,0,,,,,,
2024-04-17 11:30:00,1007.10,67.0,55.3,66,0,0,,,,,,
2024-04-17 11:45:00,1007.50,68.0,53.8,60,0,360,1007.01,67.5,52.7,59,,237
2024-04-17 12:00:00,1007.50,68.0,53.1,59,0,0,,,,,,
2024-04-17 12:15:00,1007.70,68.0,53.6,60,0,0,,,,,,
2024-04-17 12:30:00,1008.00,68.0,53.1,59,2,242,,,,,,
2024-04-17 12:45:00,1008.00,68.0,53.3,59,0,0,1007.96,67.8,50.5,53,,223
2024-04-17 13:00:00,1008.30,68.0,52.2,57,1,229,,,,,,
2024-04-17 13:15:00,1008.40,68.0,51.2,54,1,223,,,,,,
2024-04-17 13:30:00,1008.30,68.0,51.2,54,2,0,,,,,,
2024-04-17 13:45:00,1008.70,69.0,52.6,56,1,0,,,,,,
2024-04-17 14:00:00,1008.80,68.0,51.2,54,0,0,,,,,,
2024-04-17 14:15:00,1009.00,69.0,52.1,55,0,0,,,,,,
2024-04-17 14:30:00,1009.40,69.0,52.6,56,1,323,,,,,,
2024-04-17 14:45:00,1009.50,69.0,51.6,53,2,205,,,,,,
2024-04-17 15:00:00,1009.90,69.0,51.6,53,0,270,,,,,,
2024-04-17 15:15:00,1010.00,69.0,51.1,52,3,317,,,,,,
2024-04-17 15:30:00,1010.20,70.0,52.1,52,1,0,,,,,,
2024-04-17 15:45:00,1010.20,71.0,52.0,51,2,259,,,,,,
2024-04-17 16:00:00,1010.50,71.0,51.4,49,2,309,,,,,,
2024-04-17 16:15:00,1010.60,72.0,52.3,50,2,0,,,,,,
2024-04-17 16:30:00,1010.50,73.0,52.7,48,0,0,,,,,,
2024-04-17 16:45:00,1010.60,74.0,53.0,48,0,0,,,,,,
2024-04-17 17:00:00,1010.60,74.0,51.9,45,1,0,,,,,,
2024-04-17 17:15:00,1010.80,75.0,52.2,44,1,0,,,,,,
2024-04-17 17:30:00,1010.80,75.0,52.2,44,1,0,,,,,,
2024-04-17 17:45:00,1011.10,76.0,53.7,46,0,0,,,,,,
2024-04-17 18:00:00,1011.00,76.0,53.1,44,0,0,,,,,,
2024-04-17 18:15:00,1011.20,77.0,53.4,44,0,293,,,,,,
2024-04-17 18:30:00,1011.10,78.0,53.0,42,0,267,,,,,,
2024-04-17 18:45:00,1011.20,78.0,51.7,40,0,0,,,,,,
2024-04-17 19:00:00,1011.30,79.0,52.6,39,0,0,,,,,,
2024-04-17 19:15:00,1011.50,78.0,50.3,37,0,0,,,,,,
2024-04-17 19:30:00,1011.50,79.0,51.9,38,1,300,,,,,,
2024-04-17 19:45:00,1011.50,79.0,49.7,35,3,258,,,,,,
2024-04-17 20:00:00,1011.50,80.0,51.4,36,3,0,,,,,,
2024-04-17 20:15:00,1011.40,81.0,50.7,34,0,0,,,,,,
2024-04-17 20:30:00,1011.60,80.0,51.4,36,0,0,,,,,,
2024-04-17 20:45:00,1011.50,81.0,51.5,35,0,0,,,,,,
2024-04-17 21:00:00,1011.70,80.0,49.9,34,3,302,,,,,,
2024-04-17 21:15:00,1011.70,81.0,52.2,37,0,0,,,,,,
2024-04-17 21:30:00,1011.90,81.0,53.7,38,0,0,,,,,,
2024-04-17 21:45:00,1012.00,80.0,52.1,38,1,0,,,,,,
2024-04-17 22:00:00,1012.30,80.0,52.1,38,0,0,,,,,,
2024-04-17 22:15:00,1012.50,80.0,52.1,38,0,360,,,,,,
2024-04-17 22:30:00,1012.60,81.0,53.0,37,0,0,,,,,,
2024-04-17 22:45:00,1012.80,80.0,52.1,38,0,0,,,,,,
2024-04-17 23:00:00,1013.10,80.0,52.1,38,0,0,,,,,,
2024-04-17 23:15:00,1013.30,79.0,51.9,38,0,0,,,,,,
2024-04-17 23:30:00,1013.40,79.0,51.2,37,0,0,,,,,,
2024-04-17 23:45:00,1013.50,78.0,51.7,40,0,0,,,,,,
2024-04-18 00:15:00,1013.90,76.0,51.2,41,0,0,,,,,,
2024-04-18 00:30:00,1014.00,76.0,51.9,43,0,0,,,,,,
2024-04-18 00:45:00,1014.40,75.0,52.2,45,0,0,1014.20,74.5,48.9,40,,222
2024-04-18 01:00:00,1014.60,73.0,51.6,46,0,0,,,,,,
2024-04-18 01:15:00,1014.70,72.0,51.2,47,0,0,,,,,,
2024-04-18 01:30:00,1015.00,71.0,52.0,51,0,0,,,,,,
2024-04-18 01:45:00,1015.20,70.0,52.2,53,0,0,1015.08,69.8,48.8,47,,223
2024-04-18 02:00:00,1015.50,68.0,51.7,56,0,0,,,,,,
2024-04-18 02:15:00,1015.70,67.0,51.7,58,0,0,,,,,,
2024-04-18 02:30:00,1015.70,66.0,51.2,58,0,0,,,,,,
2024-04-18 02:45:00,1015.80,65.0,51.4,61,0,0,1015.55,66.9,48.6,51,,222
2024-04-18 03:00:00,1015.90,64.0,51.1,63,0,0,,,,,,
2024-04-18 03:15:00,1016.00,63.0,51.0,64,0,0,,,,,,
2024-04-18 03:30:00,1016.00,63.0,51.5,66,0,0,,,,,,
2024-04-18 03:45:00,1016.00,62.0,51.5,68,0,0,1015.96,63.8,48.7,58,,223
2024-04-18 04:00:00,1015.90,61.0,50.0,66,0,0,,,,,,
2024-04-18 04:15:00,1015.90,61.0,50.4,68,0,0,,,,,,
2024-04-18 04:30:00,1015.80,60.0,49.8,69,0,0,,,,,,
2024-04-18 04:45:00,1015.80,60.0,50.3,70,0,0,1015.40,62.3,48.5,60,,222
2024-04-18 05:00:00,1015.60,60.0,50.6,71,0,0,,,,,,
2024-04-18 05:15:00,1015.70,59.0,49.6,71,0,0,,,,,,
2024-04-18 05:30:00,1015.50,59.0,50.0,71,0,0,,,,,,
2024-04-18 05:45:00,1015.40,58.0,49.5,73,0,0,1015.08,60.9,48.2,63,,222
2024-04-18 06:00:00,1015.40,58.0,49.4,72,0,0,,,,,,
2024-04-18 06:15:00,1015.20,57.0,48.4,72,0,0,,,,,,
2024-04-18 06:30:00,1015.50,57.0,49.5,76,0,0,,,,,,
2024-04-18 06:45:00,1015.60,58.0,49.5,73,0,0,1015.54,59.8,48.5,66,,222
2024-04-18 07:00:00,1015.70,58.0,49.0,71,0,0,,,,,,
2024-04-18 07:15:00,1015.80,58.0,49.0,71,0,0,,,,,,
2024-04-18 07:30:00,1015.50,58.0,49.4,72,0,0,,,,,,
2024-04-18 07:45:00,1015.50,57.0,48.5,73,0,0,1015.22,58.7,48.1,67,,222
2024-04-18 08:00:00,1015.60,57.0,49.1,74,0,0,,,,,,
2024-04-18 08:15:00,1015.60,56.0,48.5,75,0,0,,,,,,
2024-04-18 08:30:00,1015.60,56.0,48.9,76,0,0,,,,,,
2024-04-18 08:45:00,1015.40,55.0,48.7,79,0,0,1014.86,58.0,48.3,70,,222
2024-04-18 09:00:00,1014.90,55.0,48.6,79,0,0,,,,,,
2024-04-18 09:15:00,1014.90,54.0,48.0,79,0,0,,,,,,
2024-04-18 09:30:00,1015.50,55.0,48.9,79,0,0,,,,,,
2024-04-18 09:45:00,1015.80,55.0,48.7,79,0,0,1015.16,59.1,48.1,66,,222
2024-04-18 10:00:00,1015.60,56.0,48.9,76,0,0,,,,,,
2024-04-18 10:15:00,1015.70,57.0,48.8,73,0,0,,,,,,
2024-04-18 10:30:00,1016.10,58.0,49.0,71,0,0,,,,,,
2024-04-18 10:45:00,1016.00,59.0,49.4,70,0,0,1015.43,60.4,48.1,63,,222
2024-04-18 11:00:00,1015.90,59.0,48.8,68,0,0,,,,,,
2024-04-18 11:15:00,1015.60,60.0,49.4,67,0,113,,,,,,
2024-04-18 11:30:00,1015.60,60.0,49.4,67,0,0,,,,,,
2024-04-18 11:45:00,1015.50,60.0,49.5,68,0,0,1014.92,60.4,48.5,64,,222
2024-04-18 12:00:00,1015.30,60.0,49.8,69,0,78,,,,,,
2024-04-18 12:15:00,1015.50,60.0,49.8,69,0,0,,,,,,
2024-04-18 12:30:00,1015.60,60.0,49.8,69,0,0,,,,,,
2024-04-18 12:45:00,1015.60,61.0,50.5,68,0,0,1015.47,61.3,49.2,64,,222
2024-04-18 13:00:00,1015.60,62.0,50.5,66,0,0,,,,,,
2024-04-18 13:15:00,1015.50,63.0,51.5,66,0,133,,,,,,
2024-04-18 13:30:00,1015.40,63.0,51.5,66,0,120,,,,,,
2024-04-18 13:45:00,1015.40,63.0,51.5,66,0,0,,,,,,
2024-04-18 14:00:00,1015.80,63.0,51.9,66,0,0,,,,,,
2024-04-18 14:15:00,1015.80,64.0,53.2,67,0,0,,,,,,
2024-04-18 14:30:00,1015.50,64.0,53.2,67,0,0,,,,,,
2024-04-18 14:45:00,1015.70,65.0,54.6,68,0,0,,,,,,
2024-04-18 15:00:00,1015.80,65.0,55.0,69,0,0,,,,,,
2024-04-18 15:15:00,1015.80,66.0,56.3,71,0,92,,,,,,
2024-04-18 15:30:00,1016.20,67.0,58.0,72,0,0,,,,,,
2024-04-18 15:45:00,1016.10,68.0,59.0,72,0,0,,,,,,
2024-04-18 16:00:00,1016.20,69.0,59.6,72,0,0,,,,,,
2024-04-18 16:15:00,1016.00,69.0,60.0,72,0,0,,,,,,
2024-04-18 16:30:00,1015.70,71.0,61.5,72,0,0,,,,,,
2024-04-18 16:45:00,1015.90,71.0,61.9,73,0,0,,,,,,
2024-04-18 17:00:00,1015.50,71.0,61.9,73,0,0,,,,,,
2024-04-18 17:15:00,1015.10,72.0,62.5,72,0,0,,,,,,
2024-04-18 17:30:00,1014.70,73.0,63.0,71,0,0,,,,,,
2024-04-18 17:45:00,1014.00,74.0,62.8,67,0,0,,,,,,
2024-04-18 18:00:00,1013.60,75.0,62.9,65,0,98,,,,,,
2024-04-18 18:15:00,1013.20,75.0,63.7,67,0,0,,,,,,
2024-04-18 18:30:00,1012.90,76.0,64.2,66,0,130,,,,,,
2024-04-18 18:45:00,1012.70,77.0,65.6,67,0,86,,,,,,
2024-04-18 19:00:00,1012.30,78.0,66.1,66,0,94,,,,,,
2024-04-18 19:15:00,1011.80,79.0,67.1,66,0,0,,,,,,
2024-04-18 19:30:00,1011.70,80.0,67.2,64,0,0,,,,,,
2024-04-18 19:45:00,1011.20,81.0,67.2,62,0,0,,,,,,
2024-04-18 20:00:00,1010.60,81.0,66.7,62,0,0,,,,,,
2024-04-18 20:15:00,1009.70,81.0,66.7,62,0,0,,,,,,
2024-04-18 20:30:00,1009.00,82.0,66.2,58,0,0,,,,,,
2024-04-18 20:45:00,1008.60,83.0,65.7,56,0,137,,,,,,
2024-04-18 21:00:00,1008.90,84.0,66.6,55,0,0,,,,,,
2024-04-18 21:15:00,1008.50,83.0,65.7,56,0,0,,,,,,
2024-04-18 21:30:00,1008.00,82.0,65.7,58,0,0,,,,,,
2024-04-18 21:45:00,1007.90,82.0,65.7,58,0,0,,,,,,
2024-04-18 22:00:00,1008.10,82.0,66.7,60,0,0,,,,,,
2024-04-18 22:15:00,1007.50,81.0,66.3,61,0,0,,,,,,
2024-04-18 22:30:00,1008.00,80.0,69.3,69,0,0,,,,,,
2024-04-18 22:45:00,1009.40,73.0,66.8,80,0,0,,,,,,
2024-04-18 23:00:00,1010.90,69.0,65.3,87,0,0,,,,,,
2024-04-18 23:15:00,1008.40,64.0,59.1,83,0,0,,,,,,
2024-04-18 23:30:00,1009.10,63.0,59.1,86,0,0,,,,,,
2024-04-18 23:45:00,1010.50,63.0,59.7,88,0,0,,,,,,
2024-04-19 00:15:00,1011.30,63.0,60.3,91,0,0,,,,,,
2024-04-19 00:30:00,1011.50,63.0,60.3,91,0,0,,,,,,
2024-04-19 00:45:00,1012.30,63.0,60.3,90,1,257,1011.94,62.2,60.5,94,,237
2024-04-19 01:00:00,1012.70,61.0,57.7,88,1,0,,,,,,
2024-04-19 01:15:00,1012.90,59.0,55.8,88,0,0,,,,,,
2024-04-19 01:30:00,1014.30,58.0,55.4,90,0,288,,,,,,
2024-04-19 01:45:00,1013.00,57.0,54.7,91,0,0,1013.50,57.5,55.6,93,,223
2024-04-19 02:00:00,1014.50,57.0,54.7,92,0,0,,,,,,
2024-04-19 02:15:00,1014.70,56.0,53.7,92,0,0,,,,,,
2024-04-19 02:30:00,1015.20,55.0,52.7,92,1,0,,,,,,
2024-04-19 02:45:00,1015.80,54.0,51.7,91,0,0,1015.52,54.5,53.0,94,,223
2024-04-19 03:00:00,1016.10,54.0,51.4,90,0,0,,,,,,
2024-04-19 03:15:00,1016.50,53.0,50.4,90,1,0,,,,,,
2024-04-19 03:30:00,1017.10,53.0,50.4,90,0,0,,,,,,
2024-04-19 03:45:00,1017.10,53.0,50.4,90,0,0,1017.17,53.0,50.8,92,,222
2024-04-19 04:00:00,1017.40,53.0,50.1,89,0,0,,,,,,
2024-04-19 04:15:00,1017.70,53.0,49.8,88,1,0,,,,,,
2024-04-19 04:30:00,1017.90,52.0,48.9,89,0,0,,,,,,
2024-04-19 04:45:00,1018.10,52.0,48.8,88,0,58,1017.96,52.2,49.4,89,,237
2024-04-19 05:00:00,1018.30,52.0,48.9,89,0,311,,,,,,
2024-04-19 05:15:00,1018.70,52.0,48.6,88,0,0,,,,,,
2024-04-19 05:30:00,1019.10,52.0,47.9,85,0,0,,,,,,
2024-04-19 05:45:00,1019.10,52.0,47.9,85,0,0,1018.84,51.9,47.8,85,,223
2024-04-19 06:00:00,1019.20,52.0,47.9,85,0,284,,,,,,
2024-04-19 06:15:00,1019.20,52.0,47.6,84,0,0,,,,,,
2024-04-19 06:30:00,1019.30,52.0,47.6,84,0,0,,,,,,
2024-04-19 06:45:00,1019.20,52.0,47.3,84,0,0,1019.15,51.5,46.3,82,,222
2024-04-19 07:00:00,1019.20,51.0,45.4,81,0,0,,,,,,
2024-04-19 07:15:00,1019.30,51.0,45.0,80,0,0,,,,,,
2024-04-19 07:30:00,1019.30,50.0,44.1,80,0,0,,,,,,
2024-04-19 07:45:00,1019.60,50.0,43.5,78,0,360,1019.27,50.0,43.4,77,,237
2024-04-19 08:00:00,1019.50,50.0,43.8,79,0,344,,,,,,
2024-04-19 08:15:00,1019.70,49.0,42.8,78,0,59,,,,,,
2024-04-19 08:30:00,1019.90,49.0,42.4,77,0,0,,,,,,
2024-04-19 08:45:00,1020.00,49.0,42.8,79,0,0,1019.76,48.8,42.2,77,,223
2024-04-19 09:00:00,1020.30,49.0,42.8,78,0,0,,,,,,
2024-04-19 09:15:00,1020.70,48.0,41.8,78,0,0,,,,,,
2024-04-19 09:30:00,1021.10,48.0,42.1,80,0,0,,,,,,
2024-04-19 09:45:00,1021.30,48.0,42.1,80,0,0,1021.01,47.9,42.0,79,,223
2024-04-19 10:00:00,1021.50,48.0,42.1,80,0,0,,,,,,
2024-04-19 10:15:00,1021.90,47.0,41.1,79,0,0,,,,,,
2024-04-19 10:30:00,1022.20,47.0,41.5,81,0,0,,,,,,
2024-04-19 10:45:00,1022.50,47.0,41.5,81,0,0,1022.34,46.8,41.1,80,,222
2024-04-19 11:00:00,1022.90,47.0,41.1,79,0,0,,,,,,
2024-04-19 11:15:00,1023.20,47.0,40.8,78,0,0,,,,,,
2024-04-19 11:30:00,1023.40,46.0,39.5,77,0,0,,,,,,
2024-04-19 11:45:00,1023.60,46.0,39.2,77,0,0,1023.29,46.3,39.4,76,,222
2024-04-19 12:00:00,1023.70,47.0,39.1,74,0,0,,,,,,
2024-04-19 12:15:00,1023.60,47.0,38.5,72,0,0,,,,,,
2024-04-19 12:30:00,1023.90,48.0,38.7,70,0,0,,,,,,
2024-04-19 12:45:00,1024.00,49.0,38.2,66,0,360,1023.79,47.5,36.8,66,,237
2024-04-19 13:00:00,1024.10,50.0,38.7,64,0,0,,,,,,
2024-04-19 13:15:00,1024.20,50.0,37.5,62,0,0,,,,,,
2024-04-19 13:30:00,1024.40,50.0,36.7,60,0,0,,,,,,
2024-04-19 13:45:00,1024.50,51.0,35.9,55,0,0,,,,,,
2024-04-19 14:00:00,1024.20,51.0,35.4,55,1,80,,,,,,
2024-04-19 14:15:00,1024.30,52.0,35.4,52,0,66,,,,,,
2024-04-19 14:30:00,1024.20,53.0,34.9,49,0,42,,,,,,
2024-04-19 14:45:00,1024.20,53.0,33.3,47,2,0,,,,,,
2024-04-19 15:00:00,1024.40,52.0,32.4,46,0,360,,,,,,
2024-04-19 15:15:00,1024.50,53.0,32.2,44,1,279,,,,,,
2024-04-19 15:30:00,1024.30,54.0,32.0,42,0,0,,,,,,
2024-04-19 15:45:00,1024.40,54.0,32.6,43,0,0,,,,,,
2024-04-19 16:00:00,1024.30,55.0,34.6,45,0,71,,,,,,
2024-04-19 16:15:00,1024.40,55.0,31.7,41,0,0,,,,,,
2024-04-19 16:30:00,1024.20,55.0,32.9,43,0,0,,,,,,
2024-04-19 16:45:00,1024.10,56.0,32.0,39,0,0,,,,,,
2024-04-19 17:00:00,1024.10,55.0,29.2,36,0,0,,,,,,
2024-04-19 17:15:00,1023.90,57.0,31.6,38,0,0,,,,,,
2024-04-19 17:30:00,1023.70,57.0,31.0,37,0,0,,,,,,
2024-04-19 17:45:00,1023.60,58.0,31.9,37,0,0,,,,,,
2024-04-19 18:00:00,1023.40,59.0,32.1,36,0,0,,,,,,
2024-04-19 18:15:00,1023.60,58.0,30.5,35,0,344,,,,,,
2024-04-19 18:30:00,1023.40,59.0,32.1,36,0,0,,,,,,
2024-04-19 18:45:00,1023.10,60.0,33.0,35,0,0,,,,,,
2024-04-19 19:00:00,1023.10,59.0,30.7,33,0,0,,,,,,
2024-04-19 19:15:00,1023.00,59.0,30.7,33,0,0,,,,,,
2024-04-19 19:30:00,1023.00,59.0,32.1,36,1,0,,,,,,
2024-04-19 19:45:00,1023.00,60.0,32.3,34,0,0,,,,,,
2024-04-19 20:00:00,1022.90,61.0,33.1,34,0,0,,,,,,
2024-04-19 20:15:00,1022.70,61.0,33.1,34,0,0,,,,,,
2024-04-19 20:30:00,1022.70,61.0,32.4,33,1,0,,,,,,
2024-04-19 20:45:00,1022.60,61.0,33.1,34,0,0,,,,,,
2024-04-19 21:00:00,1022.60,61.0,33.9,36,0,284,,,,,,
2024-04-19 21:15:00,1022.30,60.0,33.6,36,0,0,,,,,,
2024-04-19 21:30:00,1022.10,61.0,34.5,36,0,0,,,,,,
2024-04-19 21:45:00,1022.00,61.0,35.2,37,0,0,,,,,,
2024-04-19 22:00:00,1022.10,60.0,35.6,40,0,0,,,,,,
2024-04-19 22:15:00,1022.10,60.0,35.6,40,0,0,,,,,,
2024-04-19 22:30:00,1022.10,60.0,35.6,40,0,0,,,,,,
2024-04-19 22:45:00,1022.00,59.0,36.5,42,0,0,,,,,,
2024-04-19 23:00:00,1021.90,59.0,35.9,41,0,0,,,,,,
2024-04-19 23:15:00,1022.00,59.0,35.9,41,0,0,,,,,,
2024-04-19 23:30:00,1021.80,59.0,37.7,45,0,0,,,,,,
2024-04-19 23:45:00,1021.80,58.0,35.6,42,0,0,,,,,,
2024-04-20 00:15:00,1022.00,57.0,35.3,43,0,0,,,,,,
2024-04-20 00:30:00,1022.10,57.0,35.9,44,0,0,,,,,,
2024-04-20 00:45:00,1022.40,56.0,36.5,47,0,0,1022.28,56.2,34.4,43,,222
2024-04-20 01:00:00,1022.30,55.0,36.7,49,0,0,,,,,,
2024-04-20 01:15:00,1022.60,54.0,36.3,50,0,0,,,,,,
2024-04-20 01:30:00,1022.60,54.0,37.3,53,0,0,,,,,,
2024-04-20 01:45:00,1023.00,53.0,36.4,53,0,0,1022.97,53.0,35.4,51,,223
2024-04-20 02:00:00,1023.50,53.0,37.7,56,0,0,,,,,,
2024-04-20 02:15:00,1023.70,52.0,38.1,58,0,0,,,,,,
2024-04-20 02:30:00,1023.90,51.0,38.0,61,0,0,,,,,,
2024-04-20 02:45:00,1023.90,50.0,38.0,63,0,0,1023.80,51.6,34.9,52,,223
2024-04-20 03:00:00,1024.00,49.0,38.1,65,0,0,,,,,,
2024-04-20 03:15:00,1024.10,49.0,38.1,65,0,0,,,,,,
2024-04-20 03:30:00,1024.20,48.0,38.0,68,0,0,,,,,,
2024-04-20 03:45:00,1024.30,47.0,37.5,69,0,0,1024.41,49.0,35.8,60,,222
2024-04-20 04:01:00,1024.20,47.0,38.1,70,0,0,,,,,,
2024-04-20 04:15:00,1024.30,46.0,37.5,72,0,0,,,,,,
2024-04-20 04:30:00,1024.40,46.0,37.8,73,0,0,,,,,,
2024-04-20 04:45:00,1024.30,46.0,38.6,75,0,0,1024.07,47.0,36.8,67,,223
2024-04-20 05:00:00,1024.30,46.0,39.2,76,0,0,,,,,,
2024-04-20 05:15:00,1024.30,46.0,39.2,76,0,0,,,,,,
2024-04-20 05:30:00,1024.20,46.0,39.9,79,0,0,,,,,,
2024-04-20 05:45:00,1024.30,46.0,39.9,79,0,0,1024.17,48.5,38.9,69,,222
2024-04-20 06:00:00,1024.30,47.0,40.8,78,0,0,,,,,,
2024-04-20 06:15:00,1024.40,47.0,39.8,75,0,0,,,,,,
2024-04-20 06:30:00,1024.40,46.0,39.2,76,0,0,,,,,,
2024-04-20 06:45:00,1024.20,46.0,39.6,78,0,0,1024.04,47.1,38.8,72,,222
2024-04-20 07:00:00,1024.30,45.0,38.9,79,0,0,,,,,,
2024-04-20 07:15:00,1024.10,45.0,38.9,79,0,0,,,,,,
2024-04-20 07:30:00,1024.10,45.0,38.2,76,0,0,,,,,,
2024-04-20 07:45:00,1024.20,45.0,38.0,76,0,0,1024.22,45.6,37.6,73,,222
2024-04-20 08:00:00,1024.50,45.0,37.9,76,0,0,,,,,,
2024-04-20 08:15:00,1024.80,46.0,37.5,72,0,0,,,,,,
2024-04-20 08:30:00,1025.10,47.0,38.1,70,0,0,,,,,,
2024-04-20 08:45:00,1025.30,47.0,37.1,68,0,0,1025.22,47.5,35.4,62,,223
2024-04-20 09:00:00,1025.40,47.0,35.5,63,0,42,,,,,,
2024-04-20 09:15:00,1025.60,47.0,34.3,61,0,0,,,,,,
2024-04-20 09:30:00,1025.90,47.0,33.8,59,0,0,,,,,,
2024-04-20 09:45:00,1026.10,47.0,32.6,57,0,0,1025.85,46.8,30.3,52,,223
2024-04-20 10:00:00,1026.10,47.0,31.7,54,0,304,,,,,,
2024-04-20 10:15:00,1026.50,46.0,30.8,55,0,0,,,,,,
2024-04-20 10:30:00,1026.60,46.0,31.6,57,0,0,,,,,,
2024-04-20 10:45:00,1026.50,45.0,31.2,58,0,0,1026.36,45.1,30.8,56,,222
2024-04-20 11:00:00,1026.70,44.0,31.4,61,0,0,,,,,,
2024-04-20 11:15:00,1026.70,44.0,31.8,62,0,0,,,,,,
2024-04-20 11:30:00,1026.80,43.0,32.0,64,0,0,,,,,,
2024-04-20 11:45:00,1027.20,43.0,31.4,63,0,0,1027.01,44.7,30.7,57,,223
2024-04-20 12:00:00,1027.30,44.0,31.0,60,0,0,,,,,,
2024-04-20 12:15:00,1027.40,45.0,32.0,59,0,0,,,,,,
2024-04-20 12:30:00,1027.60,45.0,31.5,58,0,0,,,,,,
2024-04-20 12:45:00,1027.70,47.0,32.6,57,0,0,1027.53,46.1,30.5,54,,223
2024-04-20 13:00:00,1027.90,48.0,30.7,50,0,0,,,,,,
2024-04-20 13:15:00,1027.90,48.0,29.8,48,0,0,,,,,,
2024-04-20 13:30:00,1028.10,49.0,29.7,47,0,0,,,,,,
2024-04-20 13:45:00,1027.90,50.0,30.6,46,0,0,,,,,,
2024-04-20 14:00:00,1027.60,50.0,30.0,45,0,0,,,,,,
2024-04-20 14:15:00,1027.50,51.0,31.0,46,0,71,,,,,,
2024-04-20 14:30:00,1027.20,50.0,29.5,44,0,0,,,,,,
2024-04-20 14:45:00,1027.20,50.0,30.0,45,0,0,,,,,,
2024-04-20 15:00:00,1027.10,52.0,30.8,43,0,0,,,,,,
2024-04-20 15:15:00,1027.20,50.0,29.5,44,0,0,,,,,,
2024-04-20 15:30:00,1027.30,51.0,30.4,44,0,0,,,,,,
2024-04-20 15:45:00,1027.40,52.0,31.3,44,0,0,,,,,,
2024-04-20 16:00:00,1027.40,52.0,30.2,42,0,0,,,,,,
2024-04-20 16:15:00,1027.50,53.0,31.7,44,0,296,,,,,,
2024-04-20 16:30:00,1027.60,53.0,30.5,42,0,0,,,,,,
2024-04-20 16:45:00,1027.10,54.0,32.6,43,0,0,,,,,,
2024-04-20 17:00:00,1026.80,54.0,33.7,45,0,0,,,,,,
2024-04-20 17:15:00,1026.50,55.0,32.3,41,0,278,,,,,,
2024-04-20 17:30:00,1026.30,55.0,32.3,41,0,0,,,,,,
2024-04-20 17:45:00,1026.10,56.0,33.8,42,0,263,,,,,,
2024-04-20 18:00:00,1025.70,55.0,32.3,41,1,286,,,,,,
2024-04-20 18:15:00,1025.60,56.0,30.8,38,1,0,,,,,,
2024-04-20 18:30:00,1025.20,56.0,30.8,38,0,0,,,,,,
2024-04-20 18:45:00,1025.10,57.0,31.6,38,0,0,,,,,,
2024-04-20 19:00:00,1025.30,57.0,32.3,38,0,283,,,,,,
2024-04-20 19:15:00,1025.20,57.0,32.9,39,0,0,,,,,,
2024-04-20 19:30:00,1025.10,57.0,32.9,39,1,293,,,,,,
2024-04-20 19:45:00,1024.90,58.0,30.5,35,1,0,,,,,,
2024-04-20 20:00:00,1024.50,58.0,32.5,38,0,0,,,,,,
2024-04-20 20:15:00,1024.50,58.0,32.5,38,0,0,,,,,,
2024-04-20 20:30:00,1024.20,58.0,31.2,36,0,165,,,,,,
2024-04-20 20:45:00,1024.20,58.0,33.2,38,0,232,,,,,,
2024-04-20 21:00:00,1024.00,58.0,32.5,38,1,284,,,,,,
2024-04-20 21:15:00,1024.00,59.0,32.8,37,1,263,,,,,,
2024-04-20 21:30:00,1023.70,58.0,32.5,38,0,0,,,,,,
2024-04-20 21:45:00,1023.60,58.0,33.8,40,0,285,,,,,,
2024-04-20 22:00:00,1023.90,57.0,32.3,38,0,0,,,,,,
2024-04-20 22:15:00,1023.80,57.0,31.0,37,0,291,,,,,,
2024-04-20 22:30:00,1023.80,56.0,30.1,36,1,232,,,,,,
2024-04-20 22:45:00,1023.70,56.0,30.8,38,0,0,,,,,,
2024-04-20 23:00:00,1023.80,55.0,29.9,37,0,0,,,,,,
2024-04-20 23:15:00,1023.60,55.0,31.1,40,0,344,,,,,,
2024-04-20 23:30:00,1023.60,54.0,33.1,44,0,110,,,,,,
2024-04-20 23:45:00,1023.60,53.0,32.8,46,0,0,,,,,,
2024-04-21 00:15:00,1023.60,52.0,31.9,46,0,0,,,,,,
2024-04-21 00:30:00,1023.50,51.0,32.0,48,0,0,,,,,,
2024-04-21 00:45:00,1023.80,51.0,31.9,47,0,0,1023.51,51.2,30.1,44,,222
2024-04-21 01:00:00,1023.80,50.0,31.1,47,0,0,,,,,,
2024-04-21 01:15:00,1023.80,50.0,31.6,49,0,0,,,,,,
2024-04-21 01:30:00,1024.10,50.0,31.6,49,0,0,,,,,,
2024-04-21 01:45:00,1024.40,50.0,32.1,49,0,0,1024.21,49.8,30.1,46,,223
2024-04-21 02:00:00,1024.60,49.0,31.7,51,0,344,,,,,,
2024-04-21 02:15:00,1024.60,49.0,31.7,51,0,0,,,,,,
2024-04-21 02:30:00,1024.80,48.0,31.2,51,0,0,,,,,,
2024-04-21 02:45:00,1024.80,48.0,32.2,54,0,0,1024.65,47.5,30.6,51,,237
2024-04-21 03:00:00,1024.90,47.0,32.1,56,0,0,,,,,,
2024-04-21 03:15:00,1025.40,46.0,31.6,57,0,46,,,,,,
2024-04-21 03:45:00,1025.20,45.0,31.2,58,0,0,1025.13,44.6,30.1,56,,222
2024-04-21 04:00:00,1025.40,44.0,30.6,58,0,0,,,,,,
2024-04-21 04:15:00,1025.60,44.0,31.0,60,0,0,,,,,,
2024-04-21 04:45:00,1025.80,43.0,30.9,62,0,0,1025.55,43.3,29.2,57,,222
2024-04-21 05:00:00,1025.90,43.0,30.5,60,0,0,,,,,,
2024-04-21 05:15:00,1026.10,43.0,30.5,60,0,0,,,,,,
2024-04-21 05:30:00,1026.10,43.0,30.5,60,0,0,,,,,,
2024-04-21 05:45:00,1026.10,42.0,29.6,61,0,0,1026.32,42.7,28.6,57,,223
2024-04-21 06:00:00,1025.90,42.0,29.9,62,0,0,,,,,,
2024-04-21 06:15:00,1025.90,42.0,29.9,62,0,0,,,,,,
2024-04-21 06:30:00,1025.90,41.0,29.8,64,0,0,,,,,,
2024-04-21 06:45:00,1025.90,40.0,29.3,65,0,0,1025.64,41.1,28.6,60,,222
2024-04-21 07:00:00,1025.70,40.0,29.6,65,0,0,,,,,,
2024-04-21 07:15:00,1025.50,40.0,29.9,66,0,0,,,,,,
2024-04-21 07:30:00,1025.30,39.0,30.1,70,0,0,,,,,,
2024-04-21 07:45:00,1025.30,38.0,29.8,72,0,0,1025.30,38.8,29.5,68,,222
2024-04-21 08:00:00,1025.40,38.0,30.5,73,0,0,,,,,,
2024-04-21 08:15:00,1025.30,37.0,30.1,75,0,0,,,,,,
2024-04-21 08:30:00,1025.30,37.0,30.5,76,0,0,,,,,,
2024-04-21 08:45:00,1025.00,37.0,30.5,77,0,0,1025.12,37.2,30.0,74,,222
2024-04-21 09:00:00,1025.10,37.0,31.1,78,0,0,,,,,,
2024-04-21 09:15:00,1025.10,37.0,31.1,78,0,0,,,,,,
2024-04-21 09:30:00,1025.20,38.0,32.1,79,0,0,,,,,,
2024-04-21 09:45:00,1025.10,38.0,31.8,78,0,0,1025.05,39.1,31.9,74,,222
2024-04-21 10:00:00,1025.00,39.0,32.4,76,0,0,,,,,,
2024-04-21 10:15:00,1025.00,38.0,31.4,76,0,0,,,,,,
2024-04-21 10:30:00,1025.00,38.0,32.1,79,0,0,,,,,,
2024-04-21 10:45:00,1024.90,37.0,31.7,80,0,0,1024.78,37.7,31.5,78,,222
2024-04-21 11:00:00,1025.00,36.0,31.1,82,0,0,,,,,,
2024-04-21 11:15:00,1025.00,36.0,31.4,83,0,0,,,,,,
2024-04-21 11:30:00,1025.20,36.0,31.1,82,0,0,,,,,,
2024-04-21 11:45:00,1025.40,37.0,32.0,81,0,0,1025.26,37.7,32.0,79,,223
2024-04-21 12:00:00,1025.60,38.0,32.4,80,0,0,,,,,,
2024-04-21 12:15:00,1025.60,39.0,31.8,75,0,0,,,,,,
2024-04-21 12:30:00,1025.60,41.0,32.0,70,0,0,,,,,,
2024-04-21 12:45:00,1025.60,43.0,31.7,64,0,0,1025.61,41.6,31.6,67,,222
2024-04-21 13:00:00,1025.60,44.0,31.8,62,0,0,,,,,,
2024-04-21 13:15:00,1025.70,45.0,31.5,58,0,0,,,,,,
2024-04-21 13:30:00,1025.40,45.0,30.3,56,0,0,,,,,,
2024-04-21 13:45:00,1025.50,47.0,31.2,54,0,0,,,,,,
2024-04-21 14:00:00,1025.60,47.0,32.1,56,0,0,,,,,,
2024-04-21 14:15:00,1025.70,47.0,30.8,53,0,0,,,,,,
2024-04-21 14:30:00,1025.50,48.0,30.7,50,0,0,,,,,,
2024-04-21 14:45:00,1025.60,49.0,31.2,50,0,0,,,,,,
2024-04-21 15:00:00,1025.70,49.0,31.2,50,0,0,,,,,,
2024-04-21 15:15:00,1025.90,50.0,31.1,47,0,0,,,,,,
2024-04-21 15:30:00,1025.80,51.0,29.3,43,0,0,,,,,,
2024-04-21 15:45:00,1025.80,51.0,29.3,43,0,78,,,,,,
2024-04-21 16:00:00,1025.80,51.0,29.3,43,1,0,,,,,,
2024-04-21 16:15:00,1025.80,52.0,30.2,42,0,283,,,,,,
2024-04-21 16:30:00,1025.70,52.0,29.6,42,1,304,,,,,,
2024-04-21 16:45:00,1025.80,52.0,29.6,42,1,0,,,,,,
2024-04-21 17:00:00,1025.70,53.0,29.3,39,1,0,,,,,,
2024-04-21 17:15:00,1025.50,53.0,29.3,39,0,338,,,,,,
2024-04-21 17:30:00,1025.30,55.0,29.9,37,0,273,,,,,,
2024-04-21 17:45:00,1025.30,55.0,30.5,38,0,0,,,,,,
2024-04-21 18:00:00,1025.00,55.0,31.1,40,0,0,,,,,,
2024-04-21 18:15:00,1024.90,55.0,29.9,37,0,0,,,,,,
2024-04-21 18:30:00,1024.90,56.0,30.1,36,1,0,,,,,,
2024-04-21 18:45:00,1024.70,56.0,29.4,36,2,0,,,,,,
2024-04-21 19:00:00,1024.60,56.0,30.8,38,0,0,,,,,,
2024-04-21 19:15:00,1024.40,56.0,29.4,36,0,290,,,,,,
2024-04-21 19:30:00,1024.40,56.0,28.7,34,1,335,,,,,,
2024-04-21 19:45:00,1024.20,57.0,29.6,34,0,281,,,,,,
2024-04-21 20:00:00,1024.00,57.0,28.2,33,1,0,,,,,,
2024-04-21 20:15:00,1023.80,57.0,28.9,33,0,0,,,,,,
2024-04-21 20:30:00,1023.80,58.0,31.2,36,0,0,,,,,,
2024-04-21 20:45:00,1023.50,58.0,31.2,36,0,311,,,,,,
2024-04-21 21:00:00,1023.30,58.0,31.9,37,0,0,,,,,,
2024-04-21 21:15:00,1023.20,59.0,30.7,33,0,0,,,,,,
2024-04-21 21:30:00,1023.10,58.0,31.2,36,0,271,,,,,,
2024-04-21 21:45:00,1023.10,57.0,31.0,37,0,0,,,,,,
2024-04-21 22:00:00,1023.00,58.0,30.5,35,0,0,,,,,,
2024-04-21 22:15:00,1023.00,58.0,31.2,36,0,275,,,,,,
2024-04-21 22:30:00,1023.00,58.0,30.5,35,0,0,,,,,,
2024-04-21 22:45:00,1023.00,58.0,30.5,35,0,280,,,,,,
2024-04-21 23:00:00,1023.10,58.0,30.5,35,0,0,,,,,,
2024-04-21 23:15:00,1023.00,58.0,30.5,35,0,0,,,,,,
2024-04-21 23:30:00,1023.00,58.0,31.2,36,0,0,,,,,,
2024-04-21 23:45:00,1022.90,57.0,31.0,37,0,0,,,,,,
2024-04-22 00:15:00,1022.80,56.0,30.8,38,0,0,,,,,,
2024-04-22 00:30:00,1022.90,56.0,31.4,39,0,0,,,,,,
2024-04-22 00:45:00,1022.90,55.0,31.6,40,0,0,1022.75,55.3,28.7,35,,222
2024-04-22 01:00:00,1022.90,54.0,32.6,43,0,0,,,,,,
2024-04-22 01:15:00,1022.80,52.0,32.9,47,0,0,,,,,,
2024-04-22 01:30:00,1023.00,50.0,33.1,51,0,0,,,,,,
2024-04-22 01:45:00,1023.00,49.0,33.1,54,0,0,1022.84,51.0,31.3,46,,222
2024-04-22 02:00:00,1023.20,48.0,33.9,58,0,0,,,,,,
2024-04-22 02:15:00,1023.20,47.0,33.8,59,0,0,,,,,,
2024-04-22 02:30:00,1023.30,46.0,34.1,63,0,0,,,,,,
2024-04-22 02:45:00,1023.40,46.0,34.6,64,0,0,1023.73,47.0,31.8,55,,223
2024-04-22 03:00:00,1023.30,45.0,34.3,65,0,0,,,,,,
2024-04-22 03:15:00,1023.40,45.0,34.3,65,0,0,,,,,,
2024-04-22 03:30:00,1023.50,44.0,33.8,67,0,0,,,,,,
2024-04-22 03:45:00,1023.50,44.0,33.5,66,0,0,1023.78,44.7,32.3,61,,223
2024-04-22 04:00:00,1023.60,44.0,34.5,68,0,0,,,,,,
2024-04-22 04:15:00,1023.50,43.0,33.9,70,0,0,,,,,,
2024-04-22 04:30:00,1023.50,43.0,34.6,71,0,0,,,,,,
2024-04-22 04:45:00,1023.50,43.0,35.3,74,0,0,1023.21,42.8,33.0,68,,223
2024-04-22 05:00:00,1023.40,42.0,34.0,72,0,0,,,,,,
2024-04-22 05:15:00,1023.40,42.0,34.3,73,0,0,,,,,,
2024-04-22 05:30:00,1023.20,41.0,34.0,75,0,0,,,,,,
2024-04-22 05:45:00,1023.20,41.0,34.7,78,0,0,1023.19,41.3,33.8,74,,223
2024-04-22 06:00:00,1023.30,41.0,34.7,78,0,0,,,,,,
2024-04-22 06:15:00,1023.40,41.0,34.4,76,0,0,,,,,,
2024-04-22 06:30:00,1023.10,41.0,34.0,75,0,0,,,,,,
2024-04-22 06:45:00,1023.00,41.0,33.4,74,0,0,1023.10,40.1,33.9,78,,223
2024-04-22 07:00:00,1023.00,40.0,32.7,75,0,0,,,,,,
2024-04-22 07:15:00,1022.90,40.0,33.1,76,0,0,,,,,,
2024-04-22 07:30:00,1023.00,40.0,33.4,76,0,0,,,,,,
2024-04-22 07:45:00,1022.90,39.0,32.8,78,0,0,1022.92,38.9,33.6,81,,222
2024-04-22 08:00:00,1022.90,38.0,32.1,79,0,0,,,,,,
2024-04-22 08:15:00,1023.00,38.0,32.4,80,0,0,,,,,,
2024-04-22 08:30:00,1023.10,38.0,33.0,81,0,0,,,,,,
2024-04-22 08:45:00,1023.10,37.0,32.3,82,0,0,1023.37,37.9,33.4,83,,222
2024-04-22 09:00:00,1023.10,37.0,32.3,83,0,0,,,,,,
2024-04-22 09:15:00,1023.10,37.0,32.6,83,0,0,,,,,,
2024-04-22 09:30:00,1023.00,36.0,31.6,83,0,0,,,,,,
2024-04-22 09:45:00,1023.00,36.0,31.9,84,0,0,1023.02,37.4,33.3,85,,222
2024-04-22 10:00:00,1023.10,36.0,31.9,85,0,0,,,,,,
2024-04-22 10:15:00,1022.90,36.0,32.2,86,0,0,,,,,,
2024-04-22 10:30:00,1023.10,36.0,32.5,86,0,0,,,,,,
2024-04-22 10:45:00,1023.10,35.0,31.5,86,0,0,1022.96,36.8,33.7,88,,222
2024-04-22 11:00:00,1023.20,35.0,31.8,87,0,0,,,,,,
2024-04-22 11:15:00,1023.40,35.0,31.8,87,0,0,,,,,,
2024-04-22 11:30:00,1023.40,35.0,32.1,88,0,0,,,,,,
2024-04-22 11:45:00,1023.40,35.0,32.0,88,0,0,1023.70,37.1,34.1,88,,222
2024-04-22 12:00:00,1023.50,36.0,33.4,90,0,0,,,,,,
2024-04-22 12:15:00,1023.50,38.0,35.6,90,0,0,,,,,,
2024-04-22 12:30:00,1023.60,42.0,37.2,83,0,0,,,,,,
2024-04-22 12:45:00,1023.70,45.0,38.0,76,0,0,1023.52,43.2,35.0,72,,222
2024-04-22 13:01:00,1023.60,48.0,36.8,64,0,0,,,,,,
2024-04-22 13:15:00,1023.60,49.0,35.3,58,0,0,,,,,,
2024-04-22 13:30:00,1023.60,51.0,35.9,55,0,0,,,,,,
2024-04-22 13:45:00,1023.50,52.0,33.9,49,0,0,,,,,,
2024-04-22 14:00:00,1023.70,54.0,36.8,52,0,0,,,,,,
2024-04-22 14:15:00,1023.60,56.0,36.6,48,0,0,,,,,,
2024-04-22 14:30:00,1023.70,56.0,35.5,45,0,0,,,,,,
2024-04-22 14:45:00,1023.50,57.0,35.3,43,0,0,,,,,,
2024-04-22 15:00:00,1023.40,59.0,35.9,41,0,0,,,,,,
2024-04-22 15:15:00,1023.50,59.0,34.7,39,0,0,,,,,,
2024-04-22 15:30:00,1023.10,60.0,35.6,40,0,0,,,,,,
2024-04-22 15:45:00,1023.10,61.0,33.1,34,0,0,,,,,,
2024-04-22 16:00:00,1022.90,62.0,33.3,33,0,0,,,,,,
2024-04-22 16:15:00,1022.90,62.0,34.7,36,0,146,,,,,,
2024-04-22 16:30:00,1022.80,63.0,33.4,32,0,0,,,,,,
2024-04-22 16:45:00,1022.50,63.0,34.9,35,0,0,,,,,,
2024-04-22 17:00:00,1022.10,64.0,33.5,32,0,0,,,,,,
2024-04-22 17:15:00,1021.80,64.0,34.3,33,0,0,,,,,,
2024-04-22 17:30:00,1021.50,64.0,32.8,31,0,0,,,,,,
2024-04-22 17:45:00,1021.10,65.0,34.4,31,0,296,,,,,,
2024-04-22 18:00:00,1020.80,65.0,32.8,30,0,0,,,,,,
2024-04-22 18:15:00,1020.30,67.0,36.9,32,0,0,,,,,,
2024-04-22 18:30:00,1020.00,67.0,33.7,28,0,0,,,,,,
2024-04-22 18:45:00,1019.80,67.0,34.5,30,0,0,,,,,,
2024-04-22 19:00:00,1019.50,67.0,33.7,28,0,264,,,,,,
2024-04-22 19:15:00,1019.20,68.0,34.5,28,0,146,,,,,,
2024-04-22 19:30:00,1019.10,68.0,33.7,27,0,0,,,,,,
2024-04-22 19:45:00,1018.80,69.0,35.4,28,0,0,,,,,,
2024-04-22 20:00:00,1018.40,68.0,31.8,25,0,0,,,,,,
2024-04-22 20:15:00,1018.20,69.0,33.6,26,0,124,,,,,,
2024-04-22 20:30:00,1017.70,69.0,32.7,25,0,103,,,,,,
2024-04-22 20:45:00,1017.40,69.0,33.6,26,0,0,,,,,,
2024-04-22 21:00:00,1017.00,70.0,36.3,28,0,0,,,,,,
2024-04-22 21:15:00,1016.70,68.0,32.8,27,0,0,,,,,,
2024-04-22 21:30:00,1016.60,69.0,33.6,26,0,0,,,,,,
2024-04-22 21:45:00,1016.40,70.0,33.5,25,0,0,,,,,,
2024-04-22 22:00:00,1016.20,70.0,34.5,26,0,0,,,,,,
2024-04-22 22:15:00,1016.10,69.0,31.7,25,0,0,,,,,,
2024-04-22 22:30:00,1015.70,70.0,35.4,28,0,0,,,,,,
2024-04-22 22:45:00,1015.50,69.0,33.6,26,0,0,,,,,,
2024-04-22 23:00:00,1015.30,70.0,34.5,26,0,0,,,,,,
2024-04-22 23:15:00,1015.30,69.0,32.7,25,0,0,,,,,,
2024-04-22 23:30:00,1015.00,69.0,34.5,27,0,0,,,,,,
2024-04-22 23:45:00,1014.90,68.0,33.7,27,0,0,,,,,,
2024-04-23 00:15:00,1014.80,67.0,33.7,28,0,0,,,,,,
2024-04-23 00:30:00,1014.90,66.0,34.5,30,0,0,,,,,,
2024-04-23 00:45:00,1014.80,65.0,35.0,32,0,0,1014.67,65.4,30.3,26,,222
2024-04-23 01:00:00,1014.80,64.0,35.1,34,0,0,,,,,,
2024-04-23 01:15:00,1014.70,63.0,35.6,35,0,0,,,,,,
2024-04-23 01:30:00,1014.90,62.0,36.1,37,0,0,,,,,,
2024-04-23 01:45:00,1015.00,61.0,35.7,38,0,0,1015.00,62.4,32.7,32,,222
2024-04-23 02:00:00,1015.40,61.0,36.5,39,0,0,,,,,,
2024-04-23 02:15:00,1015.70,61.0,37.7,41,0,0,,,,,,
2024-04-23 02:30:00,1015.70,61.0,37.7,41,0,0,,,,,,
2024-04-23 02:45:00,1016.00,60.0,37.9,43,0,0,1015.80,60.8,35.0,37,,222
2024-04-23 03:00:00,1016.10,60.0,38.0,43,0,0,,,,,,
2024-04-23 03:15:00,1016.20,60.0,38.6,45,0,0,,,,,,
2024-04-23 03:30:00,1016.20,59.0,37.7,45,0,0,,,,,,
2024-04-23 03:45:00,1016.20,59.0,38.2,45,0,0,1016.04,59.2,36.0,41,,222
2024-04-23 04:00:00,1016.00,58.0,37.9,46,0,0,,,,,,
2024-04-23 04:15:00,1015.80,58.0,37.9,46,0,0,,,,,,
2024-04-23 04:30:00,1015.90,58.0,38.4,47,0,0,,,,,,
2024-04-23 04:45:00,1016.00,58.0,38.9,48,0,0,1015.81,58.1,36.5,44,,222
2024-04-23 05:00:00,1016.00,57.0,38.5,50,0,0,,,,,,
2024-04-23 05:15:00,1015.90,57.0,39.0,50,0,0,,,,,,
2024-04-23 05:30:00,1015.80,57.0,39.0,50,0,0,,,,,,
2024-04-23 05:45:00,1015.60,56.0,38.1,51,0,0,1015.91,56.6,36.7,47,,222
2024-04-23 06:00:00,1015.50,56.0,38.6,51,0,0,,,,,,
2024-04-23 06:15:00,1015.40,56.0,39.1,52,0,0,,,,,,
2024-04-23 06:30:00,1015.30,56.0,39.6,53,0,0,,,,,,
2024-04-23 06:45:00,1015.10,55.0,38.7,54,0,0,1015.00,55.6,37.1,49,,222
2024-04-23 07:00:00,1014.90,55.0,38.7,53,0,0,,,,,,
2024-04-23 07:15:00,1015.00,55.0,39.1,54,0,0,,,,,,
2024-04-23 07:30:00,1014.70,55.0,39.6,55,0,0,,,,,,
2024-04-23 07:45:00,1014.80,55.0,39.7,56,0,0,1014.67,55.4,37.6,51,,222
2024-04-23 08:00:00,1014.70,55.0,39.6,55,0,0,,,,,,
2024-04-23 08:15:00,1014.70,54.0,39.1,56,0,0,,,,,,
2024-04-23 08:30:00,1014.70,55.0,39.6,55,0,0,,,,,,
2024-04-23 08:45:00,1014.90,55.0,39.7,56,0,0,1014.73,55.3,37.7,51,,222
2024-04-23 09:00:00,1014.90,55.0,39.6,55,0,0,,,,,,
2024-04-23 09:15:00,1014.70,55.0,39.6,55,0,0,,,,,,
2024-04-23 09:30:00,1014.50,55.0,39.6,55,0,0,,,,,,
2024-04-23 09:45:00,1014.20,55.0,39.7,56,0,0,1014.12,55.3,38.3,52,,222
2024-04-23 10:00:00,1014.00,55.0,40.0,57,0,0,,,,,,
2024-04-23 10:15:00,1013.80,54.0,39.6,58,0,0,,,,,,
2024-04-23 10:30:00,1013.70,54.0,40.0,59,0,0,,,,,,
2024-04-23 10:45:00,1013.60,53.0,39.6,60,0,0,1013.82,54.2,38.0,54,,222
2024-04-23 11:00:00,1013.60,52.0,39.0,60,0,0,,,,,,
2024-04-23 11:15:00,1013.60,52.0,39.8,63,0,0,,,,,,
2024-04-23 11:30:00,1014.00,51.0,39.6,64,0,0,,,,,,
2024-04-23 11:45:00,1014.30,51.0,39.4,64,0,0,1014.25,53.5,38.4,56,,222
2024-04-23 12:00:00,1014.50,52.0,40.2,63,0,0,,,,,,
2024-04-23 12:15:00,1014.60,53.0,41.1,63,0,0,,,,,,
2024-04-23 12:30:00,1014.60,53.0,40.3,61,0,0,,,,,,
2024-04-23 12:45:00,1014.60,55.0,41.9,61,0,0,1014.47,55.8,39.8,54,,222
2024-04-23 13:00:00,1014.40,57.0,41.9,57,0,0,,,,,,
2024-04-23 13:15:00,1014.40,58.0,42.4,55,0,0,,,,,,
2024-04-23 13:30:00,1014.50,60.0,43.8,54,0,0,,,,,,
2024-04-23 13:45:00,1014.40,60.0,43.3,53,0,0,,,,,,
2024-04-23 14:00:00,1014.20,61.0,43.7,52,0,0,,,,,,
2024-04-23 14:15:00,1013.60,61.0,44.2,53,0,0,,,,,,
2024-04-23 14:30:00,1014.00,61.0,44.7,54,0,0,,,,,,
2024-04-23 14:45:00,1014.00,62.0,45.6,54,0,0,,,,,,
2024-04-23 15:00:00,1013.80,62.0,46.1,55,0,0,,,,,,
2024-04-23 15:15:00,1013.70,63.0,46.6,54,0,0,,,,,,
2024-04-23 15:30:00,1013.70,64.0,47.5,54,0,0,,,,,,
2024-04-23 15:45:00,1013.50,64.0,47.5,54,0,0,,,,,,
2024-04-23 16:00:00,1013.40,64.0,47.5,54,0,0,,,,,,
2024-04-23 16:15:00,1013.20,65.0,47.4,52,0,0,,,,,,
2024-04-23 16:30:00,1013.10,65.0,47.4,52,0,0,,,,,,
2024-04-23 16:45:00,1012.90,66.0,47.9,51,0,0,,,,,,
2024-04-23 17:00:00,1013.10,66.0,48.4,52,0,0,,,,,,
2024-04-23 17:15:00,1013.20,66.0,48.4,52,0,0,,,,,,
2024-04-23 17:30:00,1012.70,66.0,48.9,53,0,0,,,,,,
2024-04-23 17:45:00,1012.50,66.0,49.4,54,0,0,,,,,,
2024-04-23 18:00:00,1012.30,66.0,49.9,56,0,0,,,,,,
2024-04-23 18:15:00,1012.30,66.0,50.3,56,0,0,,,,,,
2024-04-23 18:30:00,1011.70,66.0,51.7,60,0,0,,,,,,
2024-04-23 18:45:00,1012.40,65.0,50.8,60,0,0,,,,,,
2024-04-23 19:00:00,1013.10,64.0,53.2,67,0,0,,,,,,
2024-04-23 19:15:00,1013.10,62.0,52.5,70,0,69,,,,,,
2024-04-23 19:30:00,1013.50,60.0,52.4,75,0,0,,,,,,
2024-04-23 19:45:00,1013.80,59.0,52.5,78,0,0,,,,,,
2024-04-23 20:00:00,1014.70,58.0,51.9,79,0,0,,,,,,
2024-04-23 20:15:00,1013.00,58.0,52.9,82,0,0,,,,,,
2024-04-23 20:30:00,1013.50,57.0,53.2,87,0,0,,,,,,
2024-04-23 20:45:00,1013.20,56.0,52.8,88,0,0,,,,,,
2024-04-23 21:00:00,1013.00,55.0,52.1,90,0,0,,,,,,
2024-04-23 21:15:00,1014.00,55.0,52.1,90,0,0,,,,,,
2024-04-23 21:30:00,1014.60,55.0,52.4,90,0,0,,,,,,
2024-04-23 21:45:00,1013.40,55.0,52.4,90,0,0,,,,,,
2024-04-23 22:00:00,1013.90,55.0,52.7,92,0,0,,,,,,
2024-04-23 22:15:00,1013.50,55.0,52.7,92,0,0,,,,,,
2024-04-23 22:30:00,1013.70,55.0,53.0,92,0,0,,,,,,
2024-04-23 22:45:00,1013.50,55.0,53.0,92,0,0,,,,,,
2024-04-23 23:00:00,1013.90,55.0,53.0,92,0,0,,,,,,
2024-04-23 23:15:00,1013.80,55.0,53.0,92,0,0,,,,,,
2024-04-23 23:30:00,1013.90,55.0,53.3,93,0,0,,,,,,
2024-04-23 23:45:00,1014.00,56.0,54.3,94,0,0,,,,,,
2024-04-24 00:15:00,1014.00,56.0,54.3,94,0,0,,,,,,
2024-04-24 00:30:00,1014.10,55.0,53.0,92,0,0,,,,,,
2024-04-24 00:45:00,1014.10,55.0,53.0,92,0,0,1014.07,55.0,53.2,93,,222
2024-04-24 01:00:00,1014.20,54.0,52.0,92,0,0,,,,,,
2024-04-24 01:15:00,1014.40,54.0,52.0,92,0,0,,,,,,
2024-04-24 01:30:00,1014.50,54.0,52.0,92,0,0,,,,,,
2024-04-24 01:45:00,1014.80,53.0,51.3,93,0,0,1014.76,54.1,53.0,95,,223
2024-04-24 02:00:00,1015.20,53.0,51.3,94,0,0,,,,,,
2024-04-24 02:15:00,1015.40,53.0,51.3,94,0,0,,,,,,
2024-04-24 02:30:00,1015.50,53.0,51.3,94,0,0,,,,,,
2024-04-24 02:45:00,1015.70,52.0,50.3,93,0,0,1015.59,52.8,51.7,96,,223
2024-04-24 03:00:00,1015.80,52.0,50.3,94,0,0,,,,,,
2024-04-24 03:15:00,1016.00,52.0,50.3,94,0,0,,,,,,
2024-04-24 03:30:00,1016.10,51.0,49.3,93,0,0,,,,,,
2024-04-24 03:45:00,1016.20,51.0,49.3,93,0,0,1016.11,51.3,50.4,96,,223
2024-04-24 04:00:00,1016.10,50.0,48.3,93,0,0,,,,,,
2024-04-24 04:15:00,1016.20,50.0,48.3,93,0,0,,,,,,
2024-04-24 04:30:00,1016.20,50.0,48.3,93,0,0,,,,,,
2024-04-24 04:45:00,1016.40,49.0,47.3,93,0,0,1016.54,50.8,50.1,97,,223
2024-04-24 05:00:00,1016.70,49.0,47.4,94,0,0,,,,,,
2024-04-24 05:15:00,1016.70,49.0,47.6,94,0,0,,,,,,
2024-04-24 05:30:00,1017.00,49.0,47.6,94,0,0,,,,,,
2024-04-24 05:45:00,1017.10,50.0,48.6,94,0,0,1017.21,50.7,50.4,98,,223
2024-04-24 06:00:00,1017.30,50.0,48.6,94,0,0,,,,,,
2024-04-24 06:15:00,1017.20,51.0,49.6,95,0,0,,,,,,
2024-04-24 06:30:00,1017.20,52.0,50.6,94,0,0,,,,,,
2024-04-24 06:45:00,1017.30,51.0,49.6,94,0,0,1017.46,50.7,50.3,98,,222
2024-04-24 07:00:00,1017.50,51.0,49.6,95,0,0,,,,,,
2024-04-24 07:15:00,1017.50,51.0,49.6,95,0,0,,,,,,
2024-04-24 07:30:00,1017.60,51.0,49.6,95,0,0,,,,,,
2024-04-24 07:45:00,1017.60,50.0,48.6,94,0,0,1017.59,49.9,49.6,98,,223
2024-04-24 08:00:00,1017.70,50.0,48.6,94,0,0,,,,,,
2024-04-24 08:15:00,1017.90,50.0,48.6,94,0,0,,,,,,
2024-04-24 08:30:00,1018.00,49.0,47.6,94,0,0,,,,,,
2024-04-24 08:45:00,1018.10,49.0,47.6,94,0,0,1018.25,49.0,48.2,97,,222
2024-04-24 09:00:00,1018.30,48.0,46.6,95,0,0,,,,,,
2024-04-24 09:15:00,1018.30,48.0,46.6,95,0,0,,,,,,
2024-04-24 09:30:00,1018.50,48.0,46.6,95,0,0,,,,,,
2024-04-24 09:45:00,1018.70,47.0,45.6,94,0,0,,,,,,
2024-04-24 10:00:00,1018.80,47.0,45.6,94,0,0,,,,,,
2024-04-24 10:15:00,1018.80,47.0,45.6,94,0,0,,,,,,
2024-04-24 10:30:00,1019.00,47.0,45.6,94,0,0,,,,,,
2024-04-24 10:45:00,1019.20,46.0,44.6,94,0,0,1019.45,46.8,46.0,97,,223
2024-04-24 11:00:00,1019.50,46.0,44.9,95,0,0,,,,,,
2024-04-24 11:15:00,1019.70,46.0,44.6,95,0,0,,,,,,
2024-04-24 11:30:00,1020.30,46.0,44.9,95,0,0,,,,,,
2024-04-24 11:45:00,1020.60,46.0,44.9,95,0,0,1020.67,46.6,45.6,96,,222
2024-04-24 12:00:00,1020.90,47.0,45.9,96,0,0,,,,,,
2024-04-24 12:15:00,1021.10,48.0,46.9,95,0,0,,,,,,
2024-04-24 12:30:00,1021.30,48.0,46.9,95,0,0,,,,,,
2024-04-24 12:45:00,1021.30,49.0,47.9,95,0,0,1021.33,49.4,47.6,93,,222
2024-04-24 13:00:00,1021.50,50.0,48.9,95,0,0,,,,,,
2024-04-24 13:15:00,1021.70,51.0,49.0,93,0,0,,,,,,
2024-04-24 13:30:00,1021.80,52.0,48.9,89,0,0,,,,,,
2024-04-24 13:45:00,1022.20,53.0,48.9,85,0,0,,,,,,
2024-04-24 14:00:00,1022.20,55.0,49.6,81,0,0,,,,,,
2024-04-24 14:15:00,1022.50,56.0,50.6,81,0,0,,,,,,
2024-04-24 14:30:00,1022.50,58.0,49.8,74,0,0,,,,,,
2024-04-24 14:45:00,1022.70,58.0,49.0,71,0,0,,,,,,
2024-04-24 15:00:00,1022.70,61.0,49.1,65,0,0,,,,,,
2024-04-24 15:15:00,1022.90,61.0,48.3,62,0,0,,,,,,
2024-04-24 15:30:00,1023.00,61.0,48.3,62,0,0,,,,,,
2024-04-24 15:45:00,1023.20,63.0,47.0,55,0,0,,,,,,
2024-04-24 16:00:00,1023.20,64.0,48.0,55,0,0,,,,,,
2024-04-24 16:15:00,1023.10,64.0,47.0,54,0,0,,,,,,
2024-04-24 16:30:00,1023.20,65.0,48.4,54,0,0,,,,,,
2024-04-24 16:45:00,1023.20,66.0,48.4,52,0,0,,,,,,
2024-04-24 17:00:00,1023.10,66.0,45.7,47,0,0,,,,,,
2024-04-24 17:15:00,1023.10,66.0,46.8,49,0,0,,,,,,
2024-04-24 17:30:00,1023.00,66.0,48.4,52,0,0,,,,,,
2024-04-24 17:45:00,1023.00,68.0,48.1,49,0,0,,,,,,
2024-04-24 18:00:00,1022.80,66.0,45.7,47,1,275,,,,,,
2024-04-24 18:15:00,1022.90,67.0,45.0,44,1,0,,,,,,
2024-04-24 18:30:00,1022.80,68.0,44.7,43,1,255,,,,,,
2024-04-24 18:45:00,1022.70,67.0,45.0,44,0,342,,,,,,
2024-04-24 19:00:00,1022.70,68.0,45.3,43,0,0,,,,,,
2024-04-24 19:15:00,1022.60,68.0,44.7,43,0,0,,,,,,
2024-04-24 19:30:00,1022.50,68.0,44.7,43,0,0,,,,,,
2024-04-24 19:45:00,1022.50,68.0,46.4,46,0,0,,,,,,
2024-04-24 20:00:00,1022.60,67.0,46.6,47,0,259,,,,,,
2024-04-24 20:15:00,1022.40,68.0,46.4,46,0,0,,,,,,
2024-04-24 20:30:00,1022.30,67.0,45.5,46,0,0,,,,,,
2024-04-24 20:45:00,1022.20,67.0,46.6,47,0,0,,,,,,
2024-04-24 21:00:00,1022.10,68.0,47.0,47,0,0,,,,,,
2024-04-24 21:16:00,1022.10,67.0,47.7,50,0,0,,,,,,
2024-04-24 21:30:00,1022.10,67.0,49.3,53,0,0,,,,,,
2024-04-24 21:45:00,1022.20,67.0,49.8,54,0,0,,,,,,
2024-04-24 22:00:00,1022.30,65.0,50.3,59,0,0,,,,,,
2024-04-24 22:15:00,1022.30,64.0,49.8,59,1,0,,,,,,
2024-04-24 22:30:00,1022.40,64.0,49.8,59,0,104,,,,,,
2024-04-24 22:45:00,1022.40,64.0,49.8,59,0,103,,,,,,
2024-04-24 23:00:00,1022.50,64.0,49.8,59,0,0,,,,,,
2024-04-24 23:15:00,1022.50,64.0,49.8,59,0,0,,,,,,
2024-04-24 23:30:00,1022.70,63.0,49.8,61,0,82,,,,,,
2024-04-24 23:45:00,1022.60,62.0,48.4,60,0,70,,,,,,
2024-04-25 00:15:00,1022.70,60.0,46.9,61,0,0,,,,,,
2024-04-25 00:30:00,1022.80,59.0,46.8,64,0,0,,,,,,
2024-04-25 00:45:00,1022.80,58.0,44.8,61,0,360,1022.53,58.3,44.4,59,,237
2024-04-25 01:00:00,1022.80,58.0,45.9,63,0,0,,,,,,
2024-04-25 01:15:00,1022.80,57.0,45.8,65,0,0,,,,,,
2024-04-25 01:30:00,1022.70,56.0,45.6,68,0,0,,,,,,
2024-04-25 01:45:00,1023.00,55.0,45.1,69,0,0,1022.75,55.2,44.9,68,,222
2024-04-25 02:00:00,1023.20,55.0,45.8,70,0,0,,,,,,
2024-04-25 02:15:00,1023.30,54.0,44.4,70,0,0,,,,,,
2024-04-25 02:30:00,1023.60,54.0,44.8,70,0,0,,,,,,
2024-04-25 02:45:00,1023.70,54.0,45.3,72,0,0,1023.55,53.5,44.2,70,,222
2024-04-25 03:00:00,1023.80,53.0,44.6,73,0,0,,,,,,
2024-04-25 03:15:00,1023.80,53.0,44.6,73,0,0,,,,,,
2024-04-25 03:30:00,1023.90,53.0,44.6,73,0,0,,,,,,
2024-04-25 03:45:00,1024.00,53.0,44.3,72,0,0,1024.36,52.1,43.8,73,,222
2024-04-25 04:00:00,1024.10,52.0,43.6,73,0,95,,,,,,
2024-04-25 04:15:00,1024.20,52.0,43.6,73,0,86,,,,,,
2024-04-25 04:30:00,1024.30,52.0,44.0,73,0,76,,,,,,
2024-04-25 04:45:00,1024.40,51.0,43.4,75,0,0,1024.12,50.9,44.0,77,,222
2024-04-25 05:00:00,1024.40,50.0,42.7,76,1,0,,,,,,
2024-04-25 05:15:00,1024.50,50.0,42.7,76,0,0,,,,,,
2024-04-25 05:30:00,1024.50,50.0,42.4,74,0,0,,,,,,
2024-04-25 05:45:00,1024.50,49.0,41.5,75,0,0,1024.30,49.0,41.9,76,,222
2024-04-25 06:00:00,1024.60,49.0,41.8,76,0,0,,,,,,
2024-04-25 06:15:00,1024.50,49.0,42.1,77,1,97,,,,,,
2024-04-25 06:30:00,1024.60,48.0,41.5,77,0,0,,,,,,
2024-04-25 06:45:00,1024.70,48.0,41.8,79,0,0,1024.37,47.6,41.5,79,,223
2024-04-25 07:00:00,1024.80,47.0,40.8,78,0,0,,,,,,
2024-04-25 07:15:00,1024.70,47.0,40.8,78,0,0,,,,,,
2024-04-25 07:30:00,1024.50,47.0,41.1,79,0,0,,,,,,
2024-04-25 07:45:00,1024.60,46.0,40.5,81,0,0,1024.35,46.5,41.0,80,,222
2024-04-25 08:00:00,1024.70,46.0,40.8,82,0,0,,,,,,
2024-04-25 08:15:00,1024.60,45.0,40.1,82,0,0,,,,,,
2024-04-25 08:30:00,1024.70,45.0,40.5,83,0,0,,,,,,
2024-04-25 08:45:00,1024.60,44.0,39.8,84,0,0,1024.34,45.7,40.8,82,,222
2024-04-25 09:00:00,1024.70,45.0,40.8,85,0,0,,,,,,
2024-04-25 09:15:00,1024.70,45.0,40.8,85,0,0,,,,,,
2024-04-25 09:30:00,1024.80,44.0,39.2,82,0,0,,,,,,
2024-04-25 09:45:00,1024.80,44.0,39.2,82,0,0,1024.45,44.9,39.4,80,,222
2024-04-25 10:00:00,1024.70,44.0,38.9,81,0,0,,,,,,
2024-04-25 10:15:00,1024.80,44.0,38.9,81,0,0,,,,,,
2024-04-25 10:30:00,1024.60,44.0,38.9,81,0,0,,,,,,
2024-04-25 10:45:00,1024.70,44.0,38.9,82,0,0,1024.24,44.3,39.1,81,,222
2024-04-25 11:00:00,1024.60,43.0,37.9,82,0,0,,,,,,
2024-04-25 11:15:00,1024.40,43.0,37.6,80,0,0,,,,,,
2024-04-25 11:30:00,1024.80,43.0,37.6,80,0,0,,,,,,
2024-04-25 11:45:00,1024.90,44.0,38.2,80,0,0,1024.61,44.0,38.2,79,,222
2024-04-25 12:00:00,1025.10,45.0,38.9,79,0,0,,,,,,
2024-04-25 12:15:00,1025.00,45.0,38.6,78,0,0,,,,,,
2024-04-25 12:30:00,1025.30,46.0,38.9,76,0,85,,,,,,
2024-04-25 12:45:00,1025.50,46.0,38.9,76,0,0,1025.13,46.4,39.1,75,,222
2024-04-25 13:00:00,1025.40,47.0,39.5,74,0,0,,,,,,
2024-04-25 13:15:00,1025.20,48.0,39.4,71,0,0,,,,,,
2024-04-25 13:30:00,1025.30,48.0,40.1,73,0,0,,,,,,
2024-04-25 13:45:00,1025.60,48.0,40.1,73,0,0,,,,,,
2024-04-25 14:00:00,1025.40,49.0,41.1,74,0,0,,,,,,
2024-04-25 14:15:00,1025.20,50.0,41.3,71,0,0,,,,,,
2024-04-25 14:30:00,1025.20,51.0,41.9,70,0,0,,,,,,
2024-04-25 14:45:00,1025.20,51.0,41.6,69,0,68,,,,,,
2024-04-25 15:00:00,1025.10,52.0,42.1,69,1,0,,,,,,
2024-04-25 15:15:00,1025.30,53.0,42.7,67,0,0,,,,,,
2024-04-25 15:30:00,1025.30,53.0,43.1,68,0,0,,,,,,
2024-04-25 15:45:00,1025.30,54.0,42.9,65,0,0,,,,,,
2024-04-25 16:00:00,1025.10,56.0,42.7,60,1,62,,,,,,
2024-04-25 16:15:00,1025.10,56.0,43.2,62,0,127,,,,,,
2024-04-25 16:30:00,1024.80,57.0,43.2,59,0,0,,,,,,
2024-04-25 16:45:00,1024.50,57.0,40.0,53,0,0,,,,,,
2024-04-25 17:00:00,1024.50,58.0,40.0,50,0,0,,,,,,
2024-04-25 17:15:00,1024.10,59.0,40.4,49,0,103,,,,,,
2024-04-25 17:30:00,1023.90,59.0,41.4,52,0,0,,,,,,
2024-04-25 17:45:00,1023.90,59.0,40.4,49,0,98,,,,,,
2024-04-25 18:00:00,1023.50,61.0,40.6,46,0,0,,,,,,
2024-04-25 18:15:00,1023.70,61.0,41.2,48,0,0,,,,,,
2024-04-25 18:30:00,1023.60,61.0,41.7,48,0,0,,,,,,
2024-04-25 18:45:00,1023.40,63.0,43.0,48,0,0,,,,,,
2024-04-25 19:00:00,1022.90,62.0,42.6,49,0,71,,,,,,
2024-04-25 19:15:00,1022.50,61.0,43.2,52,0,76,,,,,,
2024-04-25 19:30:00,1022.20,61.0,42.7,51,0,0,,,,,,
2024-04-25 19:45:00,1021.90,61.0,43.2,52,0,0,,,,,,
2024-04-25 20:00:00,1021.70,61.0,42.7,51,1,98,,,,,,
2024-04-25 20:15:00,1021.60,61.0,42.7,51,0,0,,,,,,
2024-04-25 20:30:00,1021.40,61.0,41.7,48,0,0,,,,,,
2024-04-25 20:45:00,1021.50,61.0,42.7,51,0,0,,,,,,
2024-04-25 21:00:00,1021.30,61.0,42.2,49,0,0,,,,,,
2024-04-25 21:15:00,1021.50,60.0,41.8,51,1,0,,,,,,
2024-04-25 21:30:00,1021.40,60.0,42.8,53,0,72,,,,,,
2024-04-25 21:45:00,1021.50,60.0,42.3,51,0,0,,,,,,
2024-04-25 22:00:00,1021.40,60.0,42.8,53,0,0,,,,,,
2024-04-25 22:15:00,1021.40,60.0,42.8,53,0,0,,,,,,
2024-04-25 22:30:00,1021.30,59.0,41.9,52,0,0,,,,,,
2024-04-25 22:45:00,1021.20,59.0,42.4,54,0,0,,,,,,
2024-04-25 23:00:00,1021.40,59.0,41.9,52,0,0,,,,,,
2024-04-25 23:15:00,1021.40,59.0,41.9,52,0,0,,,,,,
2024-04-25 23:30:00,1021.30,59.0,41.9,52,0,0,,,,,,
2024-04-25 23:45:00,1020.90,59.0,42.9,54,0,0,,,,,,
2024-04-26 00:15:00,1020.50,58.0,42.9,56,0,0,,,,,,
2024-04-26 00:30:00,1020.30,58.0,43.3,58,0,0,,,,,,
2024-04-26 00:45:00,1019.80,58.0,43.4,58,0,0,1020.07,57.8,41.1,53,,222
2024-04-26 01:00:00,1019.50,57.0,42.8,58,0,0,,,,,,
2024-04-26 01:15:00,1019.50,57.0,42.8,58,0,0,,,,,,
2024-04-26 01:30:00,1019.50,57.0,42.8,58,0,0,,,,,,
2024-04-26 01:45:00,1019.50,57.0,43.4,60,0,0,1019.27,57.3,41.3,55,,222
2024-04-26 02:00:00,1019.50,57.0,43.2,59,0,0,,,,,,
2024-04-26 02:15:00,1019.50,57.0,43.2,59,0,0,,,,,,
2024-04-26 02:30:00,1019.40,57.0,43.2,59,0,52,,,,,,
2024-04-26 02:45:00,1019.60,56.0,42.0,59,0,0,1019.14,56.6,40.8,55,,222
2024-04-26 03:00:00,1019.00,56.0,41.4,57,0,99,,,,,,
2024-04-26 03:15:00,1018.80,56.0,41.4,57,0,0,,,,,,
2024-04-26 03:30:00,1019.00,56.0,41.0,56,0,78,,,,,,
2024-04-26 03:45:00,1018.80,56.0,40.6,56,0,360,1018.37,56.4,39.6,53,,237
2024-04-26 04:00:00,1018.20,56.0,40.5,56,0,59,,,,,,
2024-04-26 04:15:00,1017.80,56.0,41.0,56,0,0,,,,,,
2024-04-26 04:30:00,1017.80,56.0,41.4,57,0,0,,,,,,
2024-04-26 04:45:00,1017.70,55.0,40.6,58,0,0,1017.52,55.6,40.1,55,,222
2024-04-26 05:00:00,1017.80,55.0,40.5,58,0,0,,,,,,
2024-04-26 05:15:00,1017.60,55.0,40.9,59,0,0,,,,,,
2024-04-26 05:30:00,1017.80,55.0,40.9,59,0,0,,,,,,
2024-04-26 05:45:00,1017.90,55.0,41.5,60,0,0,1017.57,55.3,40.6,57,,222
2024-04-26 06:00:00,1017.10,55.0,41.8,61,0,144,,,,,,
2024-04-26 06:15:00,1017.30,55.0,41.8,61,0,0,,,,,,
2024-04-26 06:30:00,1016.90,54.0,41.3,62,0,0,,,,,,
2024-04-26 06:45:00,1017.00,54.0,41.8,63,0,0,1017.19,54.4,40.8,59,,222
2024-04-26 07:00:00,1016.80,54.0,41.7,62,0,92,,,,,,
2024-04-26 07:15:00,1016.60,54.0,42.1,64,0,0,,,,,,
2024-04-26 07:30:00,1016.90,54.0,42.1,64,0,0,,,,,,
2024-04-26 07:45:00,1016.80,54.0,42.2,64,0,0,1016.97,55.3,42.0,60,,222
2024-04-26 08:00:00,1016.40,54.0,42.5,64,0,0,,,,,,
2024-04-26 08:15:00,1016.10,54.0,42.5,64,0,0,,,,,,
2024-04-26 08:30:00,1016.10,55.0,43.5,64,0,0,,,,,,
2024-04-26 08:45:00,1016.00,55.0,43.6,65,0,0,1015.75,54.9,42.3,62,,222
2024-04-26 09:00:00,1015.80,55.0,43.5,64,0,0,,,,,,
2024-04-26 09:15:00,1015.60,55.0,43.5,64,0,138,,,,,,
2024-04-26 09:30:00,1015.50,55.0,43.5,64,0,0,,,,,,
2024-04-26 09:45:00,1015.50,55.0,44.4,67,0,0,1015.28,54.2,43.5,66,,223
2024-04-26 10:00:00,1015.20,54.0,45.9,73,0,0,,,,,,
2024-04-26 10:15:00,1015.20,52.0,45.4,77,0,0,,,,,,
2024-04-26 10:30:00,1015.30,52.0,46.0,79,0,0,,,,,,
2024-04-26 10:45:00,1015.20,52.0,45.1,77,0,0,1014.98,53.0,46.1,77,,222
2024-04-26 11:00:00,1015.10,52.0,45.0,77,0,0,,,,,,
2024-04-26 11:15:00,1015.20,53.0,46.0,76,0,0,,,,,,
2024-04-26 11:30:00,1015.10,53.0,46.3,78,0,0,,,,,,
2024-04-26 11:45:00,1014.70,53.0,46.0,77,0,0,1014.45,53.1,45.8,76,,222
2024-04-26 12:00:00,1014.50,53.0,46.0,76,0,115,,,,,,
2024-04-26 12:15:00,1014.60,53.0,46.0,76,0,0,,,,,,
2024-04-26 12:30:00,1014.40,54.0,47.0,76,0,0,,,,,,
2024-04-26 12:45:00,1014.60,54.0,47.0,77,0,0,1014.15,54.3,46.7,75,,222
2024-04-26 13:00:00,1014.30,54.0,47.0,76,0,0,,,,,,
2024-04-26 13:15:00,1014.20,54.0,48.0,79,0,128,,,,,,
2024-04-26 13:30:00,1014.20,54.0,48.3,80,0,111,,,,,,
2024-04-26 13:45:00,1014.10,55.0,49.3,81,0,86,,,,,,
2024-04-26 14:00:00,1013.70,54.0,49.6,84,0,0,,,,,,
2024-04-26 14:15:00,1013.90,54.0,50.2,87,0,0,,,,,,
2024-04-26 14:30:00,1013.20,55.0,50.9,86,0,0,,,,,,
2024-04-26 14:45:00,1013.10,57.0,51.9,83,1,135,,,,,,
2024-04-26 15:00:00,1012.70,59.0,52.8,80,0,0,,,,,,
2024-04-26 15:15:00,1012.70,61.0,53.4,76,0,0,,,,,,
2024-04-26 15:30:00,1012.90,62.0,53.6,73,0,0,,,,,,
2024-04-26 15:45:00,1012.80,63.0,53.8,72,0,0,,,,,,
2024-04-26 16:00:00,1013.00,63.0,53.8,72,0,0,,,,,,
2024-04-26 16:15:00,1013.10,63.0,55.0,75,0,0,,,,,,
2024-04-26 16:30:00,1012.80,62.0,54.7,76,0,0,,,,,,
2024-04-26 16:45:00,1012.60,62.0,55.1,78,0,0,,,,,,
2024-04-26 17:00:00,1012.30,63.0,56.0,78,0,0,,,,,,
2024-04-26 17:15:00,1012.30,64.0,56.3,76,0,108,,,,,,
2024-04-26 17:30:00,1013.70,64.0,55.9,74,0,0,,,,,,
2024-04-26 17:45:00,1013.80,64.0,56.3,76,0,0,,,,,,
2024-04-26 18:00:00,1013.40,64.0,56.6,77,0,0,,,,,,
2024-04-26 18:15:00,1013.50,64.0,58.4,82,0,0,,,,,,
2024-04-26 18:30:00,1013.60,63.0,58.7,85,0,0,,,,,,
2024-04-26 18:45:00,1013.60,63.0,59.1,86,0,0,,,,,,
2024-04-26 19:00:00,1012.60,62.0,58.4,87,0,0,,,,,,
2024-04-26 19:15:00,1011.10,62.0,58.7,89,0,0,,,,,,
2024-04-26 19:30:00,1009.00,62.0,59.3,91,2,161,,,,,,
2024-04-26 19:45:00,1008.90,62.0,59.0,89,1,0,,,,,,
2024-04-26 20:00:00,1008.80,63.0,59.4,87,0,0,,,,,,
2024-04-26 20:15:00,1008.50,64.0,60.0,87,0,0,,,,,,
2024-04-26 20:30:00,1007.80,65.0,60.0,83,0,0,,,,,,
2024-04-26 20:45:00,1008.20,66.0,60.0,80,0,0,,,,,,
2024-04-26 21:00:00,1007.90,66.0,60.7,82,0,0,,,,,,
2024-04-26 21:15:00,1008.20,66.0,60.7,82,0,0,,,,,,
2024-04-26 21:30:00,1008.80,66.0,60.0,80,0,0,,,,,,
2024-04-26 21:45:00,1009.60,66.0,60.0,80,0,141,,,,,,
2024-04-26 22:00:00,1009.40,65.0,60.4,84,0,0,,,,,,
2024-04-26 22:15:00,1009.10,64.0,60.4,87,0,0,,,,,,
2024-04-26 22:30:00,1009.40,63.0,59.7,88,0,0,,,,,,
2024-04-26 22:45:00,1010.10,63.0,60.0,90,0,0,,,,,,
2024-04-26 23:00:00,1009.30,63.0,60.3,91,0,0,,,,,,
2024-04-26 23:15:00,1010.00,63.0,60.3,91,0,0,,,,,,
2024-04-26 23:30:00,1011.20,62.0,59.3,91,0,0,,,,,,
2024-04-26 23:45:00,1011.50,62.0,59.6,92,0,0,,,,,,
2024-04-27 00:15:00,1011.70,62.0,60.0,92,0,0,,,,,,
2024-04-27 00:30:00,1011.10,62.0,60.0,92,0,0,,,,,,
2024-04-27 00:45:00,1011.00,61.0,58.9,92,0,0,1010.86,61.1,60.1,96,,222
2024-04-27 01:00:00,1010.90,61.0,59.3,94,0,0,,,,,,
2024-04-27 01:15:00,1011.50,61.0,59.3,94,0,0,,,,,,
2024-04-27 01:30:00,1011.30,61.0,59.3,94,0,0,,,,,,
2024-04-27 01:45:00,1011.40,61.0,59.2,93,0,0,1010.78,61.1,60.2,97,,222
2024-04-27 02:00:00,1010.70,61.0,59.5,94,0,0,,,,,,
2024-04-27 02:15:00,1011.10,61.0,59.5,94,0,0,,,,,,
2024-04-27 02:30:00,1011.70,61.0,59.5,94,0,0,,,,,,
2024-04-27 02:45:00,1011.40,61.0,59.5,94,0,0,1011.17,61.0,60.1,96,,222
2024-04-27 03:00:00,1011.40,60.0,58.6,94,0,0,,,,,,
2024-04-27 03:15:00,1011.20,60.0,58.6,94,0,0,,,,,,
2024-04-27 03:30:00,1011.10,60.0,58.6,94,0,0,,,,,,
2024-04-27 03:45:00,1010.90,60.0,58.5,94,0,0,1010.82,60.7,59.8,96,,223
2024-04-27 04:00:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-04-27 04:15:00,1010.40,60.0,58.6,94,0,0,,,,,,
2024-04-27 04:30:00,1010.20,60.0,58.6,94,0,0,,,,,,
2024-04-27 04:45:00,1010.10,61.0,59.5,94,0,0,1009.88,61.1,60.3,97,,222
2024-04-27 05:00:00,1010.20,61.0,59.5,94,0,0,,,,,,
2024-04-27 05:15:00,1010.20,61.0,59.5,94,0,0,,,,,,
2024-04-27 05:30:00,1010.10,61.0,59.9,96,0,0,,,,,,
2024-04-27 05:45:00,1010.00,61.0,59.8,95,0,0,1009.65,62.3,61.6,97,,222
2024-04-27 06:00:00,1009.80,62.0,60.8,95,0,0,,,,,,
2024-04-27 06:15:00,1009.80,62.0,60.5,95,0,0,,,,,,
2024-04-27 06:30:00,1010.00,62.0,60.5,95,0,0,,,,,,
2024-04-27 06:45:00,1010.00,61.0,59.5,94,0,0,1010.07,63.0,62.2,97,,222
2024-04-27 07:00:00,1009.90,61.0,59.9,96,0,0,,,,,,
2024-04-27 07:15:00,1009.80,62.0,60.8,95,0,0,,,,,,
2024-04-27 07:30:00,1009.80,63.0,61.8,96,0,0,,,,,,
2024-04-27 07:45:00,1010.00,62.0,60.5,94,0,0,1009.71,63.3,61.6,94,,222
2024-04-27 08:00:00,1010.00,62.0,60.5,95,0,0,,,,,,
2024-04-27 08:15:00,1010.50,62.0,60.5,95,0,0,,,,,,
2024-04-27 08:30:00,1010.70,62.0,60.5,95,0,0,,,,,,
2024-04-27 08:45:00,1011.20,62.0,60.2,93,0,0,1010.73,63.5,61.0,91,,222
2024-04-27 09:00:00,1011.10,62.0,60.2,93,0,0,,,,,,
2024-04-27 09:15:00,1011.40,62.0,59.6,92,0,0,,,,,,
2024-04-27 09:30:00,1011.50,62.0,59.6,92,0,0,,,,,,
2024-04-27 09:45:00,1011.60,62.0,59.3,90,0,0,1011.35,63.5,60.1,88,,222
2024-04-27 10:00:00,1011.70,62.0,59.3,91,0,0,,,,,,
2024-04-27 10:15:00,1011.80,62.0,59.3,91,0,0,,,,,,
2024-04-27 10:30:00,1011.90,62.0,59.3,91,0,0,,,,,,
2024-04-27 10:45:00,1012.10,62.0,59.3,91,0,0,,,,,,
2024-04-27 11:00:00,1012.40,62.0,59.3,91,0,0,,,,,,
2024-04-27 11:15:00,1012.80,62.0,59.0,89,0,0,,,,,,
2024-04-27 11:30:00,1013.20,62.0,59.0,89,0,0,,,,,,
2024-04-27 11:45:00,1013.50,62.0,59.0,89,0,0,1013.19,63.5,59.5,86,,222
2024-04-27 12:00:00,1013.60,62.0,59.0,89,0,0,,,,,,
2024-04-27 12:15:00,1013.80,62.0,59.0,89,0,0,,,,,,
2024-04-27 12:30:00,1013.90,63.0,60.0,90,0,0,,,,,,
2024-04-27 12:45:00,1014.10,64.0,60.0,87,0,0,1013.91,65.1,60.0,83,,222
2024-04-27 13:00:00,1014.30,64.0,59.7,85,0,0,,,,,,
2024-04-27 13:15:00,1014.50,65.0,60.4,84,0,0,,,,,,
2024-04-27 13:30:00,1014.40,66.0,61.7,86,0,0,,,,,,
2024-04-27 13:45:00,1014.50,66.0,61.0,83,0,0,,,,,,
2024-04-27 14:00:00,1014.70,67.0,61.7,83,0,0,,,,,,
2024-04-27 14:15:00,1014.90,68.0,62.3,81,0,0,,,,,,
2024-04-27 14:30:00,1015.00,69.0,62.6,79,0,0,,,,,,
2024-04-27 14:45:00,1015.20,69.0,62.2,79,0,156,,,,,,
2024-04-27 15:00:00,1015.10,70.0,62.8,77,0,0,,,,,,
2024-04-27 15:15:00,1015.40,71.0,63.0,75,0,0,,,,,,
2024-04-27 15:30:00,1015.50,71.0,62.7,74,0,0,,,,,,
2024-04-27 15:45:00,1015.60,71.0,63.0,75,0,0,,,,,,
2024-04-27 16:00:00,1016.00,71.0,63.4,76,0,0,,,,,,
2024-04-27 16:15:00,1015.90,73.0,64.6,74,0,0,,,,,,
2024-04-27 16:30:00,1016.00,73.0,64.2,74,0,0,,,,,,
2024-04-27 16:45:00,1016.10,73.0,63.8,72,0,216,,,,,,
2024-04-27 17:00:00,1016.20,74.0,64.4,71,0,131,,,,,,
2024-04-27 17:15:00,1016.00,74.0,64.8,72,0,0,,,,,,
2024-04-27 17:30:00,1016.00,75.0,64.9,70,0,0,,,,,,
2024-04-27 17:45:00,1015.80,75.0,65.3,71,0,0,,,,,,
2024-04-27 18:00:00,1015.70,75.0,64.5,69,0,0,,,,,,
2024-04-27 18:15:00,1015.70,74.0,64.8,72,0,0,,,,,,
2024-04-27 18:30:00,1015.50,73.0,64.6,74,0,0,,,,,,
2024-04-27 18:45:00,1015.60,72.0,64.0,76,0,0,,,,,,
2024-04-27 19:00:00,1015.70,72.0,64.8,77,0,171,,,,,,
2024-04-27 19:15:00,1015.70,71.0,64.2,79,0,0,,,,,,
2024-04-27 19:30:00,1015.70,71.0,64.5,80,0,0,,,,,,
2024-04-27 19:45:00,1015.60,71.0,64.9,80,0,0,,,,,,
2024-04-27 20:00:00,1015.70,70.0,63.9,80,0,0,,,,,,
2024-04-27 20:15:00,1015.60,71.0,64.9,80,0,0,,,,,,
2024-04-27 20:30:00,1015.40,71.0,64.9,80,0,0,,,,,,
2024-04-27 20:45:00,1015.10,71.0,64.9,80,0,0,,,,,,
2024-04-27 21:00:00,1014.90,72.0,65.5,79,0,0,,,,,,
2024-04-27 21:15:00,1014.90,72.0,65.5,79,0,0,,,,,,
2024-04-27 21:30:00,1015.10,72.0,65.8,81,0,0,,,,,,
2024-04-27 21:45:00,1015.00,71.0,65.9,83,0,0,,,,,,
2024-04-27 22:00:00,1014.70,71.0,66.2,84,0,0,,,,,,
2024-04-27 22:15:00,1014.60,71.0,65.9,83,0,0,,,,,,
2024-04-27 22:30:00,1014.50,71.0,65.9,83,0,0,,,,,,
2024-04-27 22:45:00,1014.50,72.0,66.9,83,0,0,,,,,,
2024-04-27 23:00:00,1014.60,72.0,66.5,82,0,0,,,,,,
2024-04-27 23:15:00,1014.70,72.0,66.5,82,0,0,,,,,,
2024-04-27 23:30:00,1014.60,72.0,66.5,82,0,0,,,,,,
2024-04-27 23:45:00,1014.60,72.0,66.5,82,0,0,,,,,,
2024-04-28 00:00:00,1014.40,72.0,66.6,83,0,0,1014.46,73.0,66.9,81,0.5,160
2024-04-28 00:15:00,1014.30,72.0,66.6,83,0,0,1014.46,73.0,66.9,81,0.5,160
2024-04-28 00:30:00,1014.30,72.0,66.9,84,0,0,1015.00,73.0,66.9,81,0.5,160
2024-04-28 00:45:00,1014.40,72.0,66.9,84,0,0,1014.10,72.5,66.5,81,0.2,169
2024-04-28 01:00:00,1013.90,71.0,66.3,85,0,0,1014.10,72.5,66.5,81,0.2,169
2024-04-28 01:15:00,1014.00,71.0,66.0,84,0,0,1014.10,72.5,66.5,81,0.2,169
2024-04-28 01:30:00,1014.30,71.0,65.6,83,0,0,1015.65,72.5,66.5,81,0.2,169
2024-04-28 01:45:00,1014.40,72.0,66.3,82,0,0,1014.29,72.8,66.3,80,1.7,173
2024-04-28 02:00:00,1014.40,72.0,66.3,82,0,0,1014.29,72.8,66.3,80,1.7,173
2024-04-28 02:15:00,1014.70,72.0,65.9,81,0,0,1014.26,72.8,66.3,80,1.7,173
2024-04-28 02:30:00,1014.60,72.0,66.6,83,0,0,1015.88,72.8,66.3,80,1.7,173
2024-04-28 02:45:00,1014.40,71.0,66.3,85,0,0,1014.24,69.8,65.9,87,1.0,145
2024-04-28 03:00:00,1014.70,70.0,66.0,87,0,0,1014.24,69.8,65.9,87,1.0,145
2024-04-28 03:15:00,1014.40,70.0,66.0,87,0,0,1015.76,69.8,65.9,87,1.0,145
2024-04-28 03:30:00,1014.40,69.0,65.0,87,0,0,1016.15,69.8,65.9,87,1.0,145
2024-04-28 03:45:00,1014.50,69.0,65.0,87,0,0,1014.19,69.2,65.2,87,0.9,196
2024-04-28 04:00:00,1014.30,69.0,65.0,87,0,0,1014.19,69.2,65.2,87,0.9,196
2024-04-28 04:15:00,1014.30,69.0,65.0,87,0,0,1015.72,69.2,65.2,87,0.9,196
2024-04-28 04:30:00,1014.30,69.0,64.7,86,0,0,1015.71,69.2,65.2,87,0.9,196
2024-04-28 04:45:00,1014.20,69.0,64.7,86,0,0,1013.78,68.9,64.6,86,0.9,186
2024-04-28 05:00:00,1014.00,69.0,64.3,85,0,0,1013.78,68.9,64.6,86,0.9,186
2024-04-28 05:15:00,1014.00,69.0,64.3,85,0,0,1015.40,68.9,64.6,86,0.9,186
2024-04-28 05:30:00,1014.00,69.0,64.3,85,0,0,1015.31,68.9,64.6,86,0.9,186
2024-04-28 05:45:00,1014.10,69.0,64.3,85,0,0,1013.83,68.0,64.0,86,0.6,164
2024-04-28 06:00:00,1013.90,69.0,64.3,85,0,0,1013.50,68.0,64.0,86,0.6,164
2024-04-28 06:15:00,1013.70,69.0,64.3,85,0,0,1013.53,68.0,64.0,86,0.6,164
2024-04-28 06:30:00,1013.50,68.0,63.0,84,0,0,1015.06,68.0,64.0,86,0.6,164
2024-04-28 06:45:00,1013.40,69.0,64.0,84,0,0,1012.95,68.2,63.6,85,1.7,184
2024-04-28 07:00:00,1013.30,68.0,63.0,84,0,0,1012.86,68.2,63.6,85,1.7,184
2024-04-28 07:15:00,1013.00,69.0,63.7,83,0,0,1012.86,68.2,63.6,85,1.7,184
2024-04-28 07:30:00,1013.00,69.0,63.7,83,0,0,1014.44,68.2,63.6,85,1.7,184
2024-04-28 07:45:00,1013.00,68.0,62.7,83,0,0,1012.54,68.0,63.2,84,1.5,213
2024-04-28 08:00:00,1012.90,68.0,63.0,84,0,0,1012.54,68.0,63.2,84,1.5,213
2024-04-28 08:15:00,1012.70,68.0,62.7,83,0,0,1012.52,68.0,63.2,84,1.5,213
2024-04-28 08:30:00,1012.70,68.0,62.7,83,0,0,1014.17,68.0,63.2,84,1.5,213
2024-04-28 08:45:00,1012.50,69.0,63.7,83,0,0,1012.30,68.5,63.1,82,2.9,161
2024-04-28 09:00:00,1012.60,69.0,63.7,83,0,0,1012.33,68.5,63.1,82,2.9,161
2024-04-28 09:15:00,1012.60,69.0,63.7,83,0,0,1012.30,68.5,63.1,82,2.9,161
2024-04-28 09:30:00,1012.80,68.0,62.7,83,0,0,1013.89,68.5,63.1,82,2.9,161
2024-04-28 09:45:00,1013.00,68.0,63.0,84,0,0,1013.12,68.1,63.0,83,1.8,187
2024-04-28 10:00:00,1013.10,68.0,63.0,84,0,0,1012.73,68.1,63.0,83,1.8,187
2024-04-28 10:15:00,1013.20,68.0,63.0,84,0,0,1012.74,68.1,63.0,83,1.8,187
2024-04-28 10:30:00,1013.40,68.0,63.0,84,0,0,1014.40,68.1,63.0,83,1.8,187
2024-04-28 10:45:00,1013.20,68.0,63.0,84,0,0,1013.23,68.3,62.7,82,3.1,164
2024-04-28 11:00:00,1013.20,68.0,63.0,84,0,0,1012.84,68.3,62.7,82,3.1,164
2024-04-28 11:15:00,1013.10,68.0,63.0,84,0,0,1012.84,68.3,62.7,82,3.1,164
2024-04-28 11:30:00,1013.00,68.0,63.0,84,0,0,1014.42,68.3,62.7,82,3.1,164
2024-04-28 11:45:00,1013.00,68.0,62.7,83,0,0,1013.08,67.9,61.9,81,2.9,152
2024-04-28 12:00:00,1013.10,68.0,62.4,82,0,0,1013.08,67.9,61.9,81,2.9,152
2024-04-28 12:15:00,1013.20,68.0,62.0,81,0,0,1013.08,67.9,61.9,81,2.9,152
2024-04-28 12:30:00,1013.20,68.0,62.0,81,0,0,1014.29,67.9,61.9,81,2.9,152
2024-04-28 12:45:00,1013.30,68.0,62.0,81,0,0,1012.84,67.8,60.8,78,2.6,170
2024-04-28 13:00:00,1012.90,68.0,61.3,79,0,0,1012.81,67.8,60.8,78,2.6,170
2024-04-28 13:15:00,1012.70,68.0,61.0,78,0,0,1012.81,67.8,60.8,78,2.6,170
2024-04-28 13:30:00,1013.10,68.0,60.3,76,0,0,1014.51,67.8,60.8,78,2.6,170
2024-04-28 13:45:00,1013.70,70.0,61.1,73,0,0,1013.62,70.0,60.2,71,4.2,178
2024-04-28 14:00:00,1013.60,70.0,60.7,72,0,360,1013.30,70.0,60.2,71,4.2,192
2024-04-28 14:15:00,1013.90,70.0,59.9,70,0,0,1013.31,70.0,60.2,71,4.2,178
2024-04-28 14:30:00,1013.90,70.0,60.7,72,0,0,1014.99,70.0,60.2,71,4.2,178
2024-04-28 14:45:00,1014.00,69.0,60.1,73,0,360,1013.42,70.8,60.6,70,3.0,206
2024-04-28 15:00:00,1013.80,69.0,60.1,73,0,0,1013.42,70.8,60.6,70,3.0,192
2024-04-28 15:15:00,1013.60,70.0,60.7,72,0,0,1013.43,70.8,60.6,70,3.0,192
2024-04-28 15:30:00,1013.70,72.0,62.6,72,0,0,1014.15,70.8,60.6,70,3.0,192
2024-04-28 15:45:00,1014.00,71.0,61.1,70,0,0,,,,,,
2024-04-28 16:00:00,1014.20,70.0,61.5,74,0,0,1013.74,68.3,61.5,78,3.5,196
2024-04-28 16:15:00,1014.40,69.0,62.0,78,0,0,1013.83,68.3,61.5,78,3.5,196
2024-04-28 16:30:00,1014.20,69.0,62.6,80,0,0,1015.39,68.3,61.5,78,3.5,196
2024-04-28 16:45:00,1014.10,69.0,61.2,76,0,0,1013.31,70.6,61.2,72,3.1,159
2024-04-28 17:00:00,1013.90,69.0,61.2,76,0,0,1013.17,70.6,61.2,72,3.1,159
2024-04-28 17:15:00,1013.00,70.0,61.5,74,0,129,1013.26,70.6,61.2,72,3.1,174
2024-04-28 17:30:00,1013.10,71.0,62.4,74,0,0,1013.26,70.6,61.2,72,3.1,159
2024-04-28 17:45:00,1013.10,72.0,63.8,75,0,0,1013.05,71.4,63.0,74,2.1,166
2024-04-28 18:00:00,1013.20,72.0,63.8,75,0,0,1012.79,71.4,63.0,74,2.1,166
2024-04-28 18:15:00,1013.30,71.0,63.2,76,0,0,1012.73,71.4,63.0,74,2.1,166
2024-04-28 18:30:00,1012.60,73.0,64.4,74,0,0,1014.41,71.4,63.0,74,2.1,166
2024-04-28 18:45:00,1012.30,74.0,64.6,72,0,360,1011.75,74.8,64.0,69,4.3,184
2024-04-28 19:00:00,1011.80,75.0,65.2,71,0,0,1011.75,74.8,64.0,69,4.3,170
2024-04-28 19:15:00,1011.60,75.0,65.2,71,1,360,1011.81,74.8,64.0,69,4.3,184
2024-04-28 19:30:00,1011.20,74.0,64.6,72,0,0,1011.81,74.8,64.0,69,4.3,170
2024-04-28 19:45:00,1011.60,74.0,64.4,71,0,189,,,,,,
2024-04-28 20:00:00,1012.00,74.0,64.2,71,0,0,1011.70,73.9,63.5,69,3.4,193
2024-04-28 20:15:00,1012.30,74.0,64.2,71,0,0,1011.77,73.9,63.5,69,3.4,193
2024-04-28 20:30:00,1012.40,74.0,65.0,73,0,0,1014.14,73.9,63.5,69,3.4,193
2024-04-28 20:45:00,1012.50,74.0,64.6,72,0,0,1012.97,74.3,63.8,69,2.1,202
2024-04-28 21:00:00,1012.70,74.0,65.0,73,0,0,1012.64,74.3,63.8,69,2.1,202
2024-04-28 21:15:00,1013.00,74.0,65.0,73,0,0,1012.63,74.3,63.8,69,2.1,202
2024-04-28 21:30:00,1012.90,74.0,65.0,73,0,0,1014.21,74.3,63.8,69,2.1,202
2024-04-28 21:45:00,1012.90,74.0,64.2,71,0,0,1013.11,73.8,63.3,69,2.3,172
2024-04-28 22:00:00,1012.60,74.0,64.2,71,0,0,1012.74,73.8,63.3,69,2.3,172
2024-04-28 22:15:00,1012.70,74.0,64.6,72,0,0,1012.77,73.8,63.3,69,2.3,172
2024-04-28 22:30:00,1012.90,74.0,64.6,72,0,0,1014.36,73.8,63.3,69,2.3,172
2024-04-28 22:45:00,1012.80,75.0,64.8,70,0,0,1012.86,74.7,63.4,68,1.5,189
2024-04-28 23:00:00,1012.50,75.0,64.3,69,0,0,1012.50,74.7,63.4,68,1.5,189
2024-04-28 23:15:00,1012.40,75.0,64.8,70,0,0,1012.50,74.7,63.4,68,1.5,189
2024-04-28 23:30:00,1012.30,74.0,64.2,71,0,0,1014.08,74.7,63.4,68,1.5,189
2024-04-28 23:45:00,1012.70,74.0,64.6,72,0,0,1012.52,73.1,63.9,72,1.0,191
2024-04-29 00:15:00,1012.80,73.0,64.2,74,0,0,,,,,,
2024-04-29 00:30:00,1012.80,72.0,64.0,76,0,0,,,,,,
2024-04-29 00:45:00,1012.70,72.0,64.2,76,0,0,1012.55,71.9,63.0,73,,222
2024-04-29 01:00:00,1012.90,72.0,64.4,76,0,0,,,,,,
2024-04-29 01:15:00,1012.80,71.0,63.4,76,0,0,,,,,,
2024-04-29 01:30:00,1012.70,71.0,63.8,77,0,0,,,,,,
2024-04-29 01:45:00,1012.60,70.0,62.9,78,0,0,1012.59,70.8,63.0,76,,222
2024-04-29 02:00:00,1012.80,70.0,63.2,79,0,0,,,,,,
2024-04-29 02:15:00,1012.80,70.0,63.2,79,0,0,,,,,,
2024-04-29 02:30:00,1012.60,69.0,62.9,81,0,0,,,,,,
2024-04-29 02:45:00,1012.70,69.0,63.7,83,0,0,1012.50,69.7,61.9,76,,222
2024-04-29 03:00:00,1012.80,68.0,62.6,83,0,0,,,,,,
2024-04-29 03:15:00,1012.60,68.0,63.0,84,0,0,,,,,,
2024-04-29 03:30:00,1012.40,67.0,61.7,83,0,0,,,,,,
2024-04-29 03:45:00,1012.20,68.0,62.7,83,0,0,1011.78,69.2,62.0,77,,223
2024-04-29 04:00:00,1011.80,68.0,62.6,83,0,0,,,,,,
2024-04-29 04:15:00,1011.70,68.0,62.6,83,0,0,,,,,,
2024-04-29 04:30:00,1011.80,68.0,62.6,83,0,0,,,,,,
2024-04-29 04:45:00,1011.70,68.0,62.7,83,0,0,1011.66,68.8,63.0,81,,223
2024-04-29 05:00:00,1011.40,68.0,62.6,83,0,0,,,,,,
2024-04-29 05:15:00,1011.20,68.0,63.0,84,0,0,,,,,,
2024-04-29 05:30:00,1011.20,68.0,63.3,84,0,0,,,,,,
2024-04-29 05:45:00,1011.20,68.0,63.7,86,0,0,1011.05,66.1,63.4,91,,222
2024-04-29 06:00:00,1011.60,67.0,63.6,88,0,0,,,,,,
2024-04-29 06:15:00,1012.80,61.0,57.1,87,3,0,,,,,,
2024-04-29 06:30:00,1012.50,60.0,57.4,90,0,0,,,,,,
2024-04-29 06:45:00,1011.90,59.0,56.6,91,0,0,1011.79,59.8,58.0,93,,223
2024-04-29 07:00:00,1011.80,59.0,56.7,92,0,0,,,,,,
2024-04-29 07:15:00,1011.50,58.0,56.0,92,0,0,,,,,,
2024-04-29 07:30:00,1012.10,58.0,56.3,93,0,0,,,,,,
2024-04-29 07:45:00,1012.20,58.0,56.2,93,0,0,1012.26,59.0,57.2,94,,222
2024-04-29 08:00:00,1012.10,58.0,56.3,93,0,0,,,,,,
2024-04-29 08:15:00,1012.40,58.0,56.3,93,0,0,,,,,,
2024-04-29 08:30:00,1012.30,58.0,56.3,93,0,0,,,,,,
2024-04-29 08:45:00,1011.80,58.0,56.2,93,0,0,1011.56,58.2,57.1,96,,222
2024-04-29 09:00:00,1011.70,58.0,56.3,93,0,0,,,,,,
2024-04-29 09:15:00,1011.40,58.0,56.6,94,0,0,,,,,,
2024-04-29 09:30:00,1011.80,58.0,56.6,94,0,0,,,,,,
2024-04-29 09:45:00,1011.80,58.0,56.5,94,0,0,1011.86,58.1,57.1,96,,222
2024-04-29 10:00:00,1011.40,58.0,56.6,94,0,0,,,,,,
2024-04-29 10:15:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-04-29 10:30:00,1011.60,58.0,56.6,94,0,0,,,,,,
2024-04-29 10:45:00,1011.50,58.0,56.5,94,0,0,1011.69,58.2,57.2,96,,222
2024-04-29 11:00:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-04-29 11:15:00,1012.10,58.0,56.6,94,0,0,,,,,,
2024-04-29 11:30:00,1012.10,58.0,56.9,95,0,0,,,,,,
2024-04-29 11:45:00,1012.40,58.0,56.8,95,0,0,1012.18,58.4,57.5,97,,222
2024-04-29 12:00:00,1012.80,58.0,56.6,94,0,0,,,,,,
2024-04-29 12:15:00,1012.80,58.0,56.9,95,0,0,,,,,,
2024-04-29 12:30:00,1012.90,58.0,56.9,95,0,0,,,,,,
2024-04-29 12:45:00,1013.20,59.0,57.8,95,0,0,1012.68,59.0,58.1,96,,222
2024-04-29 13:00:00,1013.20,59.0,57.9,96,0,0,,,,,,
2024-04-29 13:15:00,1013.10,59.0,57.9,96,0,0,,,,,,
2024-04-29 13:30:00,1013.20,59.0,57.9,96,0,0,,,,,,
2024-04-29 14:00:00,1013.50,60.0,58.9,95,0,0,,,,,,
2024-04-29 14:15:00,1013.40,60.0,58.9,95,0,0,,,,,,
2024-04-29 14:30:00,1013.60,60.0,58.9,95,0,0,,,,,,
2024-04-29 14:45:00,1013.50,61.0,59.9,96,0,0,,,,,,
2024-04-29 15:00:00,1013.40,61.0,59.9,96,0,0,,,,,,
2024-04-29 15:15:00,1013.50,62.0,60.8,95,0,0,,,,,,
2024-04-29 15:30:00,1013.40,63.0,61.8,96,0,0,,,,,,
2024-04-29 15:45:00,1013.40,63.0,61.8,96,0,0,,,,,,
2024-04-29 16:00:00,1013.60,63.0,61.8,96,0,0,,,,,,
2024-04-29 16:15:00,1013.50,64.0,62.5,95,0,0,,,,,,
2024-04-29 16:30:00,1013.60,64.0,61.9,92,0,0,,,,,,
2024-04-29 16:45:00,1013.60,64.0,61.6,91,0,0,,,,,,
2024-04-29 17:00:00,1013.30,65.0,62.0,89,0,0,,,,,,
2024-04-29 17:15:00,1013.20,65.0,61.4,87,0,0,,,,,,
2024-04-29 17:30:00,1013.20,66.0,62.0,86,0,0,,,,,,
2024-04-29 17:45:00,1013.30,66.0,61.4,84,0,0,,,,,,
2024-04-29 18:00:00,1013.30,66.0,61.7,86,0,0,,,,,,
2024-04-29 18:15:00,1013.10,68.0,63.0,84,0,0,,,,,,
2024-04-29 18:30:00,1012.90,69.0,62.6,79,0,0,,,,,,
2024-04-29 18:45:00,1012.80,70.0,63.2,79,0,0,,,,,,
2024-04-29 19:00:00,1012.40,71.0,63.4,76,0,0,,,,,,
2024-04-29 19:15:00,1012.40,71.0,61.5,72,0,0,,,,,,
2024-04-29 19:30:00,1012.20,72.0,61.7,70,0,0,,,,,,
2024-04-29 19:45:00,1012.10,72.0,60.9,68,0,0,,,,,,
2024-04-29 20:00:00,1012.00,73.0,61.8,67,0,0,,,,,,
2024-04-29 20:15:00,1011.80,73.0,60.5,64,0,0,,,,,,
2024-04-29 20:30:00,1011.80,73.0,58.3,60,0,0,,,,,,
2024-04-29 20:45:00,1011.80,73.0,58.3,60,0,0,,,,,,
2024-04-29 21:00:00,1011.60,73.0,58.7,60,0,0,,,,,,
2024-04-29 21:15:00,1011.60,73.0,58.3,60,0,0,,,,,,
2024-04-29 21:30:00,1011.50,74.0,57.8,56,0,0,,,,,,
2024-04-29 21:45:00,1011.60,73.0,58.3,60,0,0,,,,,,
2024-04-29 22:00:00,1011.60,74.0,58.3,58,0,0,,,,,,
2024-04-29 22:15:00,1011.60,75.0,58.2,55,0,0,,,,,,
2024-04-29 22:30:00,1011.70,75.0,58.2,55,0,0,,,,,,
2024-04-29 22:45:00,1011.60,74.0,57.3,55,0,0,,,,,,
2024-04-29 23:00:00,1011.50,75.0,57.2,54,0,0,,,,,,
2024-04-29 23:15:00,1011.80,74.0,51.9,45,0,0,,,,,,
2024-04-29 23:30:00,1011.90,74.0,52.5,46,0,0,,,,,,
2024-04-29 23:45:00,1012.00,73.0,52.1,47,0,0,,,,,,
2024-04-30 00:15:00,1011.90,72.0,53.9,53,0,0,,,,,,
2024-04-30 00:30:00,1012.00,70.0,54.5,57,0,0,,,,,,
2024-04-30 00:45:00,1012.20,69.0,55.2,61,0,0,1012.25,70.8,55.3,58,,222
2024-04-30 01:00:00,1012.30,68.0,55.4,64,0,0,,,,,,
2024-04-30 01:15:00,1012.30,67.0,55.7,66,0,0,,,,,,
2024-04-30 01:30:00,1012.50,66.0,55.9,70,0,0,,,,,,
2024-04-30 01:45:00,1012.50,65.0,56.3,73,0,0,1012.74,66.8,56.2,68,,222
2024-04-30 02:00:00,1012.50,64.0,55.9,74,0,0,,,,,,
2024-04-30 02:15:00,1012.70,63.0,55.3,75,0,0,,,,,,
2024-04-30 02:30:00,1012.80,63.0,56.0,78,0,0,,,,,,
2024-04-30 02:45:00,1012.80,62.0,55.8,80,0,0,1012.93,63.7,55.8,75,,222
2024-04-30 03:00:00,1012.90,62.0,56.1,81,0,0,,,,,,
2024-04-30 03:15:00,1012.90,61.0,55.8,83,0,0,,,,,,
2024-04-30 03:30:00,1012.90,60.0,54.8,83,0,0,,,,,,
2024-04-30 03:45:00,1013.00,60.0,55.5,85,0,0,1013.12,61.3,56.0,82,,223
2024-04-30 04:00:00,1013.10,60.0,55.8,86,0,0,,,,,,
2024-04-30 04:15:00,1013.20,59.0,55.1,86,0,0,,,,,,
2024-04-30 04:30:00,1013.20,59.0,55.1,86,0,0,,,,,,
2024-04-30 04:45:00,1013.40,58.0,54.5,87,0,0,1013.62,59.7,55.7,86,,222
2024-04-30 05:00:00,1013.60,58.0,54.8,88,0,0,,,,,,
2024-04-30 05:15:00,1013.60,57.0,53.8,89,0,0,,,,,,
2024-04-30 05:30:00,1013.50,57.0,53.8,89,0,0,,,,,,
2024-04-30 05:45:00,1013.50,57.0,54.1,89,0,0,1013.31,58.1,55.1,89,,222
2024-04-30 06:00:00,1013.40,57.0,54.1,89,0,0,,,,,,
2024-04-30 06:15:00,1013.30,56.0,53.4,91,0,0,,,,,,
2024-04-30 06:30:00,1013.30,56.0,53.4,91,0,0,,,,,,
2024-04-30 06:45:00,1013.20,55.0,52.7,91,0,0,1012.93,56.4,54.5,93,,222
2024-04-30 07:00:00,1013.10,55.0,52.7,92,0,0,,,,,,
2024-04-30 07:15:00,1013.10,55.0,52.7,92,0,0,,,,,,
2024-04-30 07:30:00,1013.10,54.0,51.7,92,0,0,,,,,,
2024-04-30 07:45:00,1013.20,54.0,52.0,92,0,0,1013.18,55.1,53.7,94,,222
2024-04-30 08:00:00,1013.20,54.0,52.0,92,0,0,,,,,,
2024-04-30 08:15:00,1013.20,54.0,52.0,92,0,0,,,,,,
2024-04-30 08:30:00,1013.40,53.0,51.0,93,0,0,,,,,,
2024-04-30 08:45:00,1013.50,53.0,51.0,92,0,0,1013.50,54.0,52.8,95,,222
2024-04-30 09:00:00,1013.70,53.0,51.0,93,0,0,,,,,,
2024-04-30 09:15:00,1013.70,53.0,51.0,93,0,0,,,,,,
2024-04-30 09:30:00,1013.80,53.0,51.3,94,0,0,,,,,,
2024-04-30 09:45:00,1013.80,52.0,50.3,93,0,0,1013.69,53.3,52.1,95,,222
2024-04-30 10:00:00,1013.90,52.0,50.3,94,0,0,,,,,,
2024-04-30 10:15:00,1014.10,52.0,50.3,94,0,0,,,,,,
2024-04-30 10:30:00,1014.20,52.0,50.3,94,0,0,,,,,,
2024-04-30 10:45:00,1014.20,52.0,50.3,93,0,0,1014.34,52.4,51.6,97,,222
2024-04-30 11:00:00,1014.30,52.0,50.3,94,0,0,,,,,,
2024-04-30 11:15:00,1014.50,52.0,50.6,94,0,0,,,,,,
2024-04-30 11:30:00,1014.60,52.0,50.6,94,0,0,,,,,,
2024-04-30 11:45:00,1014.70,52.0,50.6,94,0,0,1014.73,53.3,52.2,96,,222
2024-04-30 12:00:00,1014.90,53.0,51.6,94,0,0,,,,,,
2024-04-30 12:15:00,1015.00,56.0,54.9,95,0,0,,,,,,
2024-04-30 12:30:00,1015.20,58.0,56.3,93,0,0,,,,,,
2024-04-30 12:45:00,1015.30,59.0,56.9,92,0,0,1015.43,57.6,56.3,95,,222
2024-04-30 13:00:00,1015.30,62.0,59.6,92,0,0,,,,,,
2024-04-30 13:15:00,1015.30,65.0,58.7,79,0,0,,,,,,
2024-04-30 13:30:00,1015.40,67.0,59.5,76,0,0,,,,,,
2024-04-30 13:45:00,1015.60,68.0,59.0,72,0,0,,,,,,
2024-04-30 14:00:00,1015.60,70.0,60.5,72,0,0,,,,,,
2024-04-30 14:15:00,1015.70,71.0,60.7,69,0,0,,,,,,
2024-04-30 14:30:00,1015.70,72.0,61.3,69,0,0,,,,,,
2024-04-30 14:45:00,1015.70,73.0,60.5,64,0,0,,,,,,
2024-04-30 15:00:00,1015.50,73.0,61.4,66,0,0,,,,,,
2024-04-30 15:15:00,1015.50,75.0,61.5,62,0,0,,,,,,
2024-04-30 15:30:00,1015.50,75.0,60.1,59,0,0,,,,,,
2024-04-30 15:45:00,1015.50,76.0,61.1,59,0,0,,,,,,
2024-04-30 16:00:00,1015.50,77.0,60.6,56,0,0,,,,,,
2024-04-30 16:15:00,1015.30,77.0,59.6,54,0,0,,,,,,
2024-04-30 16:30:00,1015.20,78.0,58.4,50,0,0,,,,,,
2024-04-30 16:45:00,1015.00,78.0,58.4,50,0,0,,,,,,
2024-04-30 17:00:00,1015.00,79.0,58.2,48,0,0,,,,,,
2024-04-30 17:15:00,1014.80,79.0,57.0,46,0,0,,,,,,
2024-04-30 17:30:00,1014.70,79.0,55.8,44,0,0,,,,,,
2024-04-30 17:45:00,1014.60,80.0,59.1,49,0,0,,,,,,
2024-04-30 18:00:00,1014.50,81.0,57.6,45,0,0,,,,,,
2024-04-30 18:15:00,1014.30,81.0,58.8,46,0,61,,,,,,
2024-04-30 18:30:00,1014.30,81.0,57.6,45,0,0,,,,,,
2024-04-30 18:45:00,1014.10,81.0,57.0,43,0,82,,,,,,
2024-04-30 19:00:00,1014.00,82.0,59.8,46,0,130,,,,,,
2024-04-30 19:15:00,1013.80,82.0,60.9,49,0,0,,,,,,
2024-04-30 19:30:00,1013.50,82.0,61.5,50,0,0,,,,,,
2024-04-30 19:45:00,1013.50,82.0,59.8,46,0,0,,,,,,
2024-04-30 20:00:00,1013.30,82.0,59.1,46,0,0,,,,,,
2024-04-30 20:15:00,1013.20,82.0,59.8,46,0,0,,,,,,
2024-04-30 20:30:00,1013.10,82.0,59.8,46,0,0,,,,,,
2024-04-30 20:45:00,1013.00,81.0,58.2,45,0,0,,,,,,
2024-04-30 21:00:00,1012.90,82.0,59.8,46,0,128,,,,,,
2024-04-30 21:15:00,1012.70,81.0,58.2,45,0,0,,,,,,
2024-04-30 21:30:00,1012.50,81.0,60.0,48,0,0,,,,,,
2024-04-30 21:45:00,1012.20,81.0,59.4,47,0,0,,,,,,
2024-04-30 22:00:00,1012.10,81.0,58.8,46,0,0,,,,,,
2024-04-30 22:15:00,1011.80,81.0,58.2,45,0,0,,,,,,
2024-04-30 22:30:00,1011.70,82.0,57.9,44,0,0,,,,,,
2024-04-30 22:45:00,1011.40,82.0,59.1,46,0,0,,,,,,
2024-04-30 23:00:00,1011.40,81.0,58.2,45,0,0,,,,,,
2024-04-30 23:15:00,1011.10,81.0,58.2,45,0,0,,,,,,
2024-04-30 23:30:00,1010.90,80.0,59.7,49,0,100,,,,,,
2024-04-30 23:45:00,1010.40,79.0,60.4,52,3,0,,,,,,
2024-05-01 00:15:00,1010.10,78.0,60.0,54,0,0,,,,,,
2024-05-01 00:30:00,1010.40,77.0,60.1,55,0,0,,,,,,
2024-05-01 00:45:00,1010.70,76.0,59.9,57,0,0,1010.76,75.8,57.8,53,,222
2024-05-01 01:00:00,1010.90,75.0,59.2,57,0,0,,,,,,
2024-05-01 01:15:00,1011.00,74.0,58.8,59,0,0,,,,,,
2024-05-01 01:30:00,1011.10,74.0,58.8,59,0,0,,,,,,
2024-05-01 01:45:00,1011.30,73.0,58.5,60,0,0,1011.42,73.6,57.7,57,,222
2024-05-01 02:00:00,1011.40,73.0,58.7,60,0,0,,,,,,
2024-05-01 02:15:00,1011.60,72.0,58.2,61,0,0,,,,,,
2024-05-01 02:30:00,1011.30,72.0,58.7,62,0,153,,,,,,
2024-05-01 02:45:00,1011.50,72.0,59.4,64,0,0,1011.74,71.9,57.8,61,,222
2024-05-01 03:00:00,1011.50,71.0,58.6,65,0,0,,,,,,
2024-05-01 03:15:00,1011.40,71.0,58.6,65,0,0,,,,,,
2024-05-01 03:30:00,1011.30,71.0,59.1,66,0,0,,,,,,
2024-05-01 03:45:00,1011.30,70.0,58.7,67,0,0,1011.28,71.1,57.8,62,,222
2024-05-01 04:00:00,1011.30,70.0,58.5,67,0,0,,,,,,
2024-05-01 04:15:00,1011.50,70.0,58.9,67,0,0,,,,,,
2024-05-01 04:30:00,1011.80,70.0,59.4,68,0,0,,,,,,
2024-05-01 04:45:00,1012.10,69.0,59.0,70,0,0,1012.07,69.3,59.0,69,,222
2024-05-01 05:00:00,1012.20,69.0,58.8,70,0,0,,,,,,
2024-05-01 05:15:00,1012.20,69.0,59.2,70,0,0,,,,,,
2024-05-01 05:30:00,1012.10,69.0,59.6,72,0,0,,,,,,
2024-05-01 05:45:00,1012.20,68.0,59.2,73,0,0,1012.17,68.0,58.4,71,,222
2024-05-01 06:00:00,1012.20,68.0,59.0,72,0,0,,,,,,
2024-05-01 06:15:00,1012.20,67.0,58.4,73,0,0,,,,,,
2024-05-01 06:30:00,1011.80,67.0,58.8,75,0,0,,,,,,
2024-05-01 06:45:00,1011.50,66.0,58.7,77,0,0,1011.12,66.9,58.2,73,,222
2024-05-01 07:00:00,1011.30,65.0,58.0,78,0,0,,,,,,
2024-05-01 07:15:00,1011.30,65.0,58.3,78,0,0,,,,,,
2024-05-01 07:30:00,1011.20,65.0,58.7,79,0,0,,,,,,
2024-05-01 07:45:00,1011.10,65.0,58.8,80,0,0,1010.90,66.5,58.5,75,,222
2024-05-01 08:00:00,1011.20,65.0,58.7,79,0,0,,,,,,
2024-05-01 08:15:00,1011.40,65.0,58.7,79,0,0,,,,,,
2024-05-01 08:30:00,1011.80,64.0,58.0,81,0,0,,,,,,
2024-05-01 08:45:00,1011.90,64.0,58.4,82,0,0,1011.87,65.8,58.8,78,,223
2024-05-01 09:00:00,1011.90,64.0,58.4,82,0,0,,,,,,
2024-05-01 09:15:00,1011.90,64.0,58.7,83,0,0,,,,,,
2024-05-01 09:30:00,1011.80,63.0,58.1,83,0,0,,,,,,
2024-05-01 09:45:00,1011.90,63.0,58.1,84,0,0,1011.67,64.3,58.9,82,,222
2024-05-01 10:00:00,1011.80,63.0,58.7,85,0,0,,,,,,
2024-05-01 10:15:00,1011.90,62.0,57.8,85,0,0,,,,,,
2024-05-01 10:30:00,1011.90,62.0,58.1,86,0,0,,,,,,
2024-05-01 10:45:00,1012.00,62.0,58.4,87,0,0,1012.23,63.2,58.9,85,,222
2024-05-01 11:00:00,1012.30,62.0,58.4,87,0,0,,,,,,
2024-05-01 11:15:00,1012.30,61.0,57.7,88,0,0,,,,,,
2024-05-01 11:30:00,1012.40,61.0,57.7,88,0,0,,,,,,
2024-05-01 11:45:00,1012.50,61.0,58.0,89,0,0,1012.30,63.1,59.4,87,,223
2024-05-01 12:00:00,1012.70,61.0,58.0,89,0,0,,,,,,
2024-05-01 12:15:00,1012.80,62.0,59.3,91,0,0,,,,,,
2024-05-01 12:30:00,1013.20,63.0,60.3,91,0,0,,,,,,
2024-05-01 12:45:00,1013.60,64.0,61.3,90,0,0,1013.70,67.2,61.7,82,,222
2024-05-01 13:00:00,1013.80,66.0,62.3,88,0,0,,,,,,
2024-05-01 13:15:00,1013.90,68.0,62.6,83,0,0,,,,,,
2024-05-01 13:30:00,1014.00,69.0,62.9,81,0,0,,,,,,
2024-05-01 13:45:00,1014.10,70.0,62.8,77,0,0,,,,,,
2024-05-01 14:00:00,1014.20,71.0,63.4,76,0,0,,,,,,
2024-05-01 14:15:00,1014.00,71.0,63.0,75,0,0,,,,,,
2024-05-01 14:30:00,1013.90,72.0,64.0,76,0,0,,,,,,
2024-05-01 14:45:00,1014.00,72.0,63.6,75,0,0,,,,,,
2024-05-01 15:00:00,1014.00,72.0,63.2,74,0,0,,,,,,
2024-05-01 15:15:00,1014.40,73.0,64.2,74,0,0,,,,,,
2024-05-01 15:30:00,1014.60,73.0,63.4,71,0,0,,,,,,
2024-05-01 15:45:00,1014.70,74.0,63.6,70,0,0,,,,,,
2024-05-01 16:00:00,1014.60,74.0,62.8,67,0,0,,,,,,
2024-05-01 16:15:00,1014.80,74.0,63.6,70,0,0,,,,,,
2024-05-01 16:30:00,1014.70,74.0,63.2,69,0,0,,,,,,
2024-05-01 16:45:00,1014.90,73.0,63.0,71,0,0,,,,,,
2024-05-01 17:00:00,1014.90,74.0,63.2,69,0,0,,,,,,
2024-05-01 17:15:00,1014.80,75.0,63.7,67,0,0,,,,,,
2024-05-01 17:30:00,1014.60,75.0,63.7,67,0,0,,,,,,
2024-05-01 17:45:00,1014.50,75.0,63.7,67,0,0,,,,,,
2024-05-01 18:00:00,1014.50,75.0,63.7,67,0,0,,,,,,
2024-05-01 18:15:00,1014.60,75.0,63.3,66,0,0,,,,,,
2024-05-01 18:30:00,1014.50,75.0,63.3,66,0,0,,,,,,
2024-05-01 18:45:00,1014.30,75.0,63.3,66,0,0,,,,,,
2024-05-01 19:00:00,1014.40,75.0,63.3,66,0,0,,,,,,
2024-05-01 19:15:00,1014.50,75.0,63.3,66,0,0,,,,,,
2024-05-01 19:30:00,1014.40,75.0,63.3,66,0,0,,,,,,
2024-05-01 19:45:00,1014.30,75.0,63.7,67,0,0,,,,,,
2024-05-01 20:00:00,1014.20,76.0,64.2,66,0,0,,,,,,
2024-05-01 20:15:00,1014.00,76.0,64.2,66,0,0,,,,,,
2024-05-01 20:30:00,1014.00,76.0,63.8,65,0,0,,,,,,
2024-05-01 20:45:00,1013.90,77.0,64.3,64,0,0,,,,,,
2024-05-01 21:00:00,1013.70,77.0,64.3,64,0,62,,,,,,
2024-05-01 21:15:00,1013.40,77.0,64.3,64,0,0,,,,,,
2024-05-01 21:30:00,1013.20,77.0,64.3,64,0,0,,,,,,
2024-05-01 21:45:00,1013.10,78.0,65.7,65,0,5,,,,,,
2024-05-01 22:00:00,1013.20,77.0,64.3,64,0,0,,,,,,
2024-05-01 22:15:00,1013.20,78.0,65.7,65,0,0,,,,,,
2024-05-01 22:30:00,1013.00,78.0,65.7,65,0,0,,,,,,
2024-05-01 22:45:00,1013.00,78.0,65.3,64,0,0,,,,,,
2024-05-01 23:00:00,1013.10,78.0,65.7,65,0,0,,,,,,
2024-05-01 23:15:00,1013.10,78.0,65.3,64,0,0,,,,,,
2024-05-01 23:30:00,1013.00,78.0,65.7,65,0,0,,,,,,
2024-05-01 23:45:00,1013.00,77.0,65.2,66,0,0,,,,,,
2024-05-02 00:15:00,1012.30,76.0,64.7,68,0,0,,,,,,
2024-05-02 00:30:00,1012.30,76.0,65.5,69,0,0,,,,,,
2024-05-02 00:45:00,1012.80,75.0,65.2,71,0,0,1012.43,74.9,65.1,71,,222
2024-05-02 01:00:00,1012.90,75.0,65.3,71,0,0,,,,,,
2024-05-02 01:15:00,1013.10,74.0,64.8,72,0,0,,,,,,
2024-05-02 01:30:00,1014.60,73.0,62.2,68,0,0,,,,,,
2024-05-02 01:45:00,1015.10,70.0,61.5,74,0,0,1014.35,68.4,60.4,75,,222
2024-05-02 02:00:00,1015.00,67.0,61.3,82,0,0,,,,,,
2024-05-02 02:15:00,1014.90,65.0,60.7,85,0,0,,,,,,
2024-05-02 02:30:00,1014.60,64.0,60.7,89,0,0,,,,,,
2024-05-02 02:45:00,1014.50,64.0,61.0,89,0,0,1014.10,64.1,61.5,91,,222
2024-05-02 03:00:00,1014.50,64.0,61.3,91,0,0,,,,,,
2024-05-02 03:15:00,1014.20,63.0,60.6,91,0,0,,,,,,
2024-05-02 03:30:00,1013.90,63.0,60.6,91,0,0,,,,,,
2024-05-02 03:45:00,1013.50,63.0,60.6,91,0,0,1013.61,63.5,60.5,90,,222
2024-05-02 04:00:00,1013.70,63.0,60.6,91,0,0,,,,,,
2024-05-02 04:15:00,1013.10,63.0,60.6,91,0,0,,,,,,
2024-05-02 04:30:00,1013.00,62.0,59.6,92,0,0,,,,,,
2024-05-02 04:45:00,1012.70,62.0,59.6,91,0,0,1012.42,62.7,59.9,90,,223
2024-05-02 05:00:00,1012.80,62.0,60.0,92,0,0,,,,,,
2024-05-02 05:15:00,1012.90,62.0,60.0,92,0,0,,,,,,
2024-05-02 05:30:00,1013.00,61.0,59.0,93,0,0,,,,,,
2024-05-02 05:45:00,1012.70,61.0,58.9,92,0,0,1012.40,61.7,59.4,92,,223
2024-05-02 06:00:00,1012.90,61.0,59.0,93,0,0,,,,,,
2024-05-02 06:15:00,1012.90,61.0,59.3,94,0,0,,,,,,
2024-05-02 06:30:00,1013.00,61.0,59.3,94,0,0,,,,,,
2024-05-02 06:45:00,1012.90,61.0,59.2,93,0,0,1012.89,61.5,59.7,93,,222
2024-05-02 07:00:00,1013.00,61.0,59.3,94,0,0,,,,,,
2024-05-02 07:15:00,1012.60,61.0,59.3,94,0,0,,,,,,
2024-05-02 07:30:00,1012.60,60.0,58.3,94,0,0,,,,,,
2024-05-02 07:45:00,1012.30,60.0,58.2,93,0,0,1012.05,61.2,59.4,93,,222
2024-05-02 08:00:00,1012.00,60.0,58.6,94,0,0,,,,,,
2024-05-02 08:15:00,1011.90,60.0,58.3,94,0,0,,,,,,
2024-05-02 08:30:00,1011.60,60.0,58.6,94,0,0,,,,,,
2024-05-02 08:45:00,1011.70,60.0,58.2,93,0,0,1011.23,60.9,59.2,94,,223
2024-05-02 09:00:00,1011.60,59.0,57.3,93,0,0,,,,,,
2024-05-02 09:15:00,1011.50,59.0,57.3,93,0,0,,,,,,
2024-05-02 09:30:00,1011.60,59.0,57.6,95,0,0,,,,,,
2024-05-02 09:45:00,1011.80,59.0,57.5,94,0,0,1011.85,60.1,58.6,95,,223
2024-05-02 10:00:00,1012.00,59.0,57.6,95,0,0,,,,,,
2024-05-02 10:15:00,1012.20,58.0,56.3,93,0,0,,,,,,
2024-05-02 10:30:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-05-02 10:45:00,1012.20,58.0,56.5,94,0,0,1012.06,59.4,58.7,97,,222
2024-05-02 11:00:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-05-02 11:15:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-05-02 11:30:00,1011.80,58.0,56.6,94,0,0,,,,,,
2024-05-02 11:45:00,1011.80,58.0,56.5,94,0,0,1011.75,60.8,59.8,96,,222
2024-05-02 12:00:00,1011.90,59.0,57.9,96,0,0,,,,,,
2024-05-02 12:15:00,1011.80,61.0,60.1,96,0,0,,,,,,
2024-05-02 12:30:00,1012.00,63.0,61.8,96,0,0,,,,,,
2024-05-02 12:45:00,1011.80,63.0,61.5,94,0,0,1011.76,64.3,62.4,93,,222
2024-05-02 13:15:00,1011.80,65.0,63.2,94,0,0,,,,,,
2024-05-02 13:30:00,1011.70,66.0,63.9,92,0,0,,,,,,
2024-05-02 13:45:00,1011.60,68.0,65.6,91,0,0,,,,,,
2024-05-02 14:00:00,1011.70,70.0,66.6,88,0,0,,,,,,
2024-05-02 14:15:00,1011.60,71.0,66.6,85,0,0,,,,,,
2024-05-02 14:30:00,1011.60,72.0,66.2,81,0,0,,,,,,
2024-05-02 14:45:00,1011.60,73.0,66.1,78,0,0,,,,,,
2024-05-02 15:00:00,1011.60,73.0,65.3,76,0,0,,,,,,
2024-05-02 15:15:00,1011.80,74.0,65.9,75,0,0,,,,,,
2024-05-02 15:30:00,1012.00,75.0,66.1,73,0,0,,,,,,
2024-05-02 15:45:00,1012.30,76.0,66.7,72,0,0,,,,,,
2024-05-02 16:00:00,1012.30,77.0,66.9,71,0,0,,,,,,
2024-05-02 16:15:00,1012.20,78.0,67.0,68,0,0,,,,,,
2024-05-02 16:30:00,1012.30,79.0,67.5,67,0,0,,,,,,
2024-05-02 16:45:00,1012.40,80.0,67.2,64,0,0,,,,,,
2024-05-02 17:00:00,1012.40,80.0,68.0,66,0,0,,,,,,
2024-05-02 17:15:00,1012.30,81.0,69.0,66,0,0,,,,,,
2024-05-02 17:30:00,1012.20,81.0,66.7,62,0,0,,,,,,
2024-05-02 17:45:00,1011.80,81.0,65.3,59,0,0,,,,,,
2024-05-02 18:00:00,1011.70,83.0,67.2,59,0,0,,,,,,
2024-05-02 18:15:00,1011.50,84.0,65.5,53,0,0,,,,,,
2024-05-02 18:30:00,1011.40,84.0,65.5,53,0,0,,,,,,
2024-05-02 18:45:00,1011.40,84.0,65.0,53,0,121,,,,,,
2024-05-02 19:00:00,1010.90,83.0,63.5,51,0,0,,,,,,
2024-05-02 19:15:00,1010.70,85.0,64.8,50,0,0,,,,,,
2024-05-02 19:30:00,1010.70,86.0,65.7,50,0,0,,,,,,
2024-05-02 19:45:00,1010.40,85.0,64.2,49,0,0,,,,,,
2024-05-02 20:00:00,1010.30,85.0,64.8,50,0,0,,,,,,
2024-05-02 20:15:00,1010.20,84.0,63.3,50,0,0,,,,,,
2024-05-02 20:30:00,1009.80,83.0,63.5,51,0,175,,,,,,
2024-05-02 20:45:00,1009.70,83.0,65.1,55,0,0,,,,,,
2024-05-02 21:00:00,1009.60,82.0,64.2,54,0,0,,,,,,
2024-05-02 21:15:00,1009.40,82.0,64.7,56,0,0,,,,,,
2024-05-02 21:30:00,1009.40,81.0,64.3,56,0,113,,,,,,
2024-05-02 21:45:00,1009.40,81.0,64.8,57,0,0,,,,,,
2024-05-02 22:00:00,1009.40,80.0,63.4,56,0,0,,,,,,
2024-05-02 22:15:00,1009.40,80.0,62.9,55,0,0,,,,,,
2024-05-02 22:30:00,1009.50,80.0,63.9,57,0,0,,,,,,
2024-05-02 22:45:00,1009.60,80.0,64.4,58,0,0,,,,,,
2024-05-02 23:00:00,1009.80,80.0,64.8,59,0,0,,,,,,
2024-05-02 23:15:00,1009.80,80.0,64.8,59,0,0,,,,,,
2024-05-02 23:30:00,1009.70,80.0,64.8,59,0,0,,,,,,
2024-05-02 23:45:00,1009.70,80.0,65.3,61,0,0,,,,,,
2024-05-03 00:15:00,1010.20,79.0,65.3,62,0,0,,,,,,
2024-05-03 00:30:00,1010.60,76.0,62.9,63,0,0,,,,,,
2024-05-03 00:45:00,1010.50,73.0,62.0,68,0,285,1010.06,72.5,60.8,66,,237
2024-05-03 01:00:00,1010.40,71.0,61.9,73,0,0,,,,,,
2024-05-03 01:15:00,1011.60,67.0,62.3,84,0,0,,,,,,
2024-05-03 01:30:00,1012.30,66.0,62.3,88,0,0,,,,,,
2024-05-03 01:45:00,1012.50,65.0,62.0,89,0,0,1012.17,65.7,63.4,92,,222
2024-05-03 02:00:00,1012.70,65.0,62.3,90,0,0,,,,,,
2024-05-03 02:15:00,1013.00,65.0,62.6,91,0,0,,,,,,
2024-05-03 02:30:00,1013.40,65.0,62.6,91,0,0,,,,,,
2024-05-03 02:45:00,1013.60,65.0,62.9,92,0,0,1013.44,64.8,63.3,94,,222
2024-05-03 03:00:00,1013.20,65.0,62.9,92,0,0,,,,,,
2024-05-03 03:15:00,1013.20,64.0,61.9,92,0,0,,,,,,
2024-05-03 03:30:00,1013.20,64.0,62.2,93,0,0,,,,,,
2024-05-03 03:45:00,1013.00,64.0,62.2,93,0,0,1013.12,64.9,63.5,95,,222
2024-05-03 04:00:00,1013.10,65.0,63.2,94,0,0,,,,,,
2024-05-03 04:15:00,1012.60,64.0,62.2,93,0,0,,,,,,
2024-05-03 04:30:00,1012.60,64.0,62.2,93,0,0,,,,,,
2024-05-03 04:45:00,1012.60,64.0,62.2,93,0,0,1012.44,64.5,63.5,96,,222
2024-05-03 05:00:00,1012.60,64.0,62.5,95,0,0,,,,,,
2024-05-03 05:15:00,1012.70,64.0,62.5,95,0,0,,,,,,
2024-05-03 05:30:00,1012.50,65.0,63.5,94,0,0,,,,,,
2024-05-03 05:45:00,1012.40,65.0,63.5,94,0,0,1012.34,64.8,63.7,96,,222
2024-05-03 06:00:00,1012.50,65.0,63.5,94,0,0,,,,,,
2024-05-03 06:15:00,1012.50,64.0,62.5,95,0,0,,,,,,
2024-05-03 06:30:00,1012.40,64.0,62.5,95,0,0,,,,,,
2024-05-03 06:45:00,1012.40,64.0,62.5,94,0,0,1012.48,64.2,63.2,96,,222
2024-05-03 07:00:00,1012.30,64.0,62.5,95,0,0,,,,,,
2024-05-03 07:15:00,1012.50,64.0,62.5,95,0,0,,,,,,
2024-05-03 07:30:00,1012.80,64.0,62.5,95,0,0,,,,,,
2024-05-03 07:45:00,1012.90,63.0,61.5,94,0,0,,,,,,
2024-05-03 08:00:00,1012.90,63.0,61.5,94,0,0,,,,,,
2024-05-03 08:15:00,1013.10,63.0,61.5,94,0,0,,,,,,
2024-05-03 08:30:00,1012.90,63.0,61.5,94,0,0,,,,,,
2024-05-03 08:45:00,1013.10,63.0,61.5,94,0,0,1012.54,63.4,62.5,96,,222
2024-05-03 09:00:00,1013.20,63.0,61.5,94,0,0,,,,,,
2024-05-03 09:15:00,1013.40,63.0,61.5,94,0,0,,,,,,
2024-05-03 09:30:00,1013.60,63.0,61.5,94,0,0,,,,,,
2024-05-03 09:45:00,1013.70,63.0,61.5,94,0,0,1013.84,63.3,62.4,96,,222
2024-05-03 10:00:00,1014.00,63.0,61.5,94,0,0,,,,,,
2024-05-03 10:15:00,1014.00,63.0,61.5,94,0,0,,,,,,
2024-05-03 10:30:00,1014.00,63.0,61.5,94,0,0,,,,,,
2024-05-03 10:45:00,1014.10,63.0,61.8,95,0,0,1014.24,63.3,62.3,96,,222
2024-05-03 11:00:00,1014.10,63.0,61.8,96,0,0,,,,,,
2024-05-03 11:15:00,1014.40,63.0,61.5,94,0,0,,,,,,
2024-05-03 11:30:00,1014.60,63.0,61.8,96,0,0,,,,,,
2024-05-03 11:45:00,1014.60,63.0,61.8,95,0,0,1014.41,63.1,62.0,96,,222
2024-05-03 12:00:00,1014.50,63.0,61.8,96,0,0,,,,,,
2024-05-03 12:15:00,1014.80,63.0,61.8,96,0,0,,,,,,
2024-05-03 12:30:00,1015.00,63.0,61.8,96,0,0,,,,,,
2024-05-03 12:45:00,1015.40,63.0,61.8,95,0,0,1015.41,63.5,62.3,96,,222
2024-05-03 13:00:00,1015.70,63.0,61.8,96,0,0,,,,,,
2024-05-03 13:15:00,1015.80,63.0,61.8,96,0,0,,,,,,
2024-05-03 13:30:00,1015.90,63.0,61.8,96,0,0,,,,,,
2024-05-03 13:45:00,1015.80,63.0,61.5,94,0,0,,,,,,
2024-05-03 14:00:00,1015.80,63.0,61.5,94,0,0,,,,,,
2024-05-03 14:15:00,1016.00,63.0,61.2,93,0,0,,,,,,
2024-05-03 14:30:00,1016.10,64.0,62.2,93,0,0,,,,,,
2024-05-03 14:45:00,1016.00,65.0,62.6,91,0,0,,,,,,
2024-05-03 15:00:00,1016.10,66.0,62.7,88,0,0,,,,,,
2024-05-03 15:15:00,1016.30,68.0,63.3,84,0,0,,,,,,
2024-05-03 15:30:00,1016.40,69.0,63.3,82,0,0,,,,,,
2024-05-03 15:45:00,1016.40,70.0,63.9,80,0,0,,,,,,
2024-05-03 16:00:00,1016.40,70.0,63.2,79,0,0,,,,,,
2024-05-03 16:15:00,1016.30,69.0,62.9,81,0,0,,,,,,
2024-05-03 16:30:00,1016.30,68.0,63.3,84,0,0,,,,,,
2024-05-03 16:45:00,1016.40,67.0,62.3,84,0,0,,,,,,
2024-05-03 17:00:00,1016.40,67.0,62.7,86,0,0,,,,,,
2024-05-03 17:15:00,1016.60,68.0,63.0,84,0,0,,,,,,
2024-05-03 17:30:00,1016.50,69.0,63.6,82,0,0,,,,,,
2024-05-03 17:45:00,1016.40,68.0,63.0,84,0,0,,,,,,
2024-05-03 18:00:00,1016.30,69.0,63.3,82,0,0,,,,,,
2024-05-03 18:15:00,1016.20,69.0,63.3,82,0,0,,,,,,
2024-05-03 18:30:00,1016.20,71.0,64.5,80,0,0,,,,,,
2024-05-03 18:45:00,1016.20,71.0,64.5,80,0,62,,,,,,
2024-05-03 19:00:00,1016.10,71.0,63.8,77,0,0,,,,,,
2024-05-03 19:15:00,1016.10,72.0,64.4,76,0,0,,,,,,
2024-05-03 19:30:00,1016.20,72.0,64.0,76,0,0,,,,,,
2024-05-03 19:45:00,1016.10,72.0,64.0,76,0,0,,,,,,
2024-05-03 20:00:00,1016.00,73.0,65.0,75,0,0,,,,,,
2024-05-03 20:15:00,1015.90,73.0,64.6,74,0,0,,,,,,
2024-05-03 20:30:00,1015.90,74.0,64.8,72,0,0,,,,,,
2024-05-03 20:45:00,1015.70,73.0,64.6,74,0,0,,,,,,
2024-05-03 21:00:00,1015.50,73.0,64.2,74,0,0,,,,,,
2024-05-03 21:15:00,1015.30,73.0,64.2,74,0,0,,,,,,
2024-05-03 21:30:00,1015.30,74.0,64.0,70,0,0,,,,,,
2024-05-03 21:45:00,1015.20,74.0,64.0,70,0,0,,,,,,
2024-05-03 22:00:00,1015.30,75.0,64.9,70,0,0,,,,,,
2024-05-03 22:15:00,1015.10,74.0,64.0,70,0,0,,,,,,
2024-05-03 22:30:00,1015.10,75.0,64.5,69,0,0,,,,,,
2024-05-03 22:45:00,1015.10,75.0,64.1,68,0,0,,,,,,
2024-05-03 23:00:00,1015.10,75.0,64.1,68,0,0,,,,,,
2024-05-03 23:15:00,1015.00,74.0,63.6,70,0,0,,,,,,
2024-05-03 23:30:00,1015.00,74.0,64.0,70,0,0,,,,,,
2024-05-03 23:45:00,1015.00,73.0,62.6,69,0,0,,,,,,
2024-05-04 00:15:00,1015.00,73.0,63.8,72,0,0,,,,,,
2024-05-04 00:30:00,1015.10,72.0,63.6,75,0,0,,,,,,
2024-05-04 00:45:00,1015.10,71.0,63.5,77,0,0,1015.07,71.1,62.7,74,,223
2024-05-04 01:00:00,1015.00,70.0,62.5,77,0,0,,,,,,
2024-05-04 01:15:00,1015.00,70.0,62.8,77,0,0,,,,,,
2024-05-04 01:30:00,1015.00,69.0,62.6,79,0,0,,,,,,
2024-05-04 01:45:00,1015.00,68.0,62.4,82,0,0,1015.10,68.3,62.2,80,,222
2024-05-04 02:00:00,1015.10,67.0,62.0,84,0,0,,,,,,
2024-05-04 02:15:00,1015.10,66.0,61.4,84,0,0,,,,,,
2024-05-04 02:30:00,1015.20,66.0,61.7,86,0,0,,,,,,
2024-05-04 02:45:00,1015.00,65.0,61.0,86,0,0,1014.80,66.8,62.0,84,,222
2024-05-04 03:00:00,1015.20,65.0,61.4,87,0,0,,,,,,
2024-05-04 03:15:00,1015.30,65.0,61.7,88,0,0,,,,,,
2024-05-04 03:30:00,1015.40,65.0,61.7,88,0,0,,,,,,
2024-05-04 03:45:00,1015.70,65.0,61.7,88,0,0,1015.74,65.8,61.9,87,,222
2024-05-04 04:00:00,1015.60,65.0,61.7,88,0,0,,,,,,
2024-05-04 04:15:00,1015.70,65.0,61.7,88,0,0,,,,,,
2024-05-04 04:30:00,1015.70,65.0,61.7,88,0,0,,,,,,
2024-05-04 04:45:00,1015.60,64.0,61.0,89,0,0,1015.64,64.7,61.6,89,,223
2024-05-04 05:00:00,1015.40,64.0,61.0,89,0,0,,,,,,
2024-05-04 05:15:00,1015.20,63.0,60.3,91,0,0,,,,,,
2024-05-04 05:30:00,1015.10,63.0,60.3,91,0,0,,,,,,
2024-05-04 05:45:00,1015.00,62.0,59.3,90,0,0,1014.74,63.3,60.9,91,,223
2024-05-04 06:00:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-04 06:15:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-04 06:30:00,1015.20,62.0,60.0,92,0,0,,,,,,
2024-05-04 06:45:00,1015.20,61.0,58.9,92,0,0,1014.90,62.7,60.5,92,,223
2024-05-04 07:00:00,1015.10,61.0,59.0,93,0,0,,,,,,
2024-05-04 07:15:00,1015.20,61.0,59.3,94,0,0,,,,,,
2024-05-04 07:30:00,1015.40,61.0,59.3,94,0,0,,,,,,
2024-05-04 07:45:00,1015.30,61.0,59.2,93,0,0,1015.17,61.4,59.8,94,,222
2024-05-04 08:00:00,1015.30,60.0,58.3,94,0,0,,,,,,
2024-05-04 08:15:00,1015.20,60.0,58.3,94,0,0,,,,,,
2024-05-04 08:30:00,1015.10,60.0,58.3,94,0,0,,,,,,
2024-05-04 08:45:00,1014.90,60.0,58.2,93,0,0,1014.94,60.2,59.3,96,,223
2024-05-04 09:00:00,1014.90,60.0,58.3,94,0,0,,,,,,
2024-05-04 09:15:00,1015.20,59.0,57.3,93,0,0,,,,,,
2024-05-04 09:30:00,1015.30,59.0,57.6,95,0,0,,,,,,
2024-05-04 09:45:00,1015.50,59.0,57.5,94,0,0,1015.46,60.0,59.3,97,,223
2024-05-04 10:00:00,1015.40,59.0,57.6,95,0,0,,,,,,
2024-05-04 10:15:00,1015.50,59.0,57.6,95,0,0,,,,,,
2024-05-04 10:30:00,1015.30,59.0,57.6,95,0,0,,,,,,
2024-05-04 10:45:00,1015.20,59.0,57.5,94,0,0,1014.93,60.5,60.1,98,,223
2024-05-04 11:00:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-04 11:15:00,1015.20,59.0,57.6,95,0,0,,,,,,
2024-05-04 11:30:00,1015.30,60.0,58.9,95,0,0,,,,,,
2024-05-04 11:45:00,1015.40,60.0,58.8,95,0,0,1014.92,61.4,60.9,98,,223
2024-05-04 12:00:00,1015.30,61.0,59.9,96,0,0,,,,,,
2024-05-04 12:15:00,1015.50,61.0,59.9,96,0,0,,,,,,
2024-05-04 12:30:00,1015.60,62.0,60.8,95,0,0,,,,,,
2024-05-04 12:45:00,1015.90,65.0,64.1,96,0,0,1015.48,64.5,62.6,93,,222
2024-05-04 13:00:00,1016.00,65.0,63.2,94,0,0,,,,,,
2024-05-04 13:15:00,1016.00,66.0,63.0,90,0,0,,,,,,
2024-05-04 13:30:00,1015.80,68.0,63.6,86,0,0,,,,,,
2024-05-04 13:45:00,1015.80,70.0,63.9,80,0,0,,,,,,
2024-05-04 14:00:00,1015.60,72.0,64.8,77,0,0,,,,,,
2024-05-04 14:15:00,1015.50,73.0,65.7,77,0,0,,,,,,
2024-05-04 14:30:00,1015.30,74.0,65.9,75,0,0,,,,,,
2024-05-04 14:45:00,1015.20,76.0,67.1,74,0,0,,,,,,
2024-05-04 15:00:00,1014.60,77.0,66.9,71,0,0,,,,,,
2024-05-04 15:15:00,1014.50,78.0,67.4,69,0,0,,,,,,
2024-05-04 15:30:00,1014.40,76.0,66.7,72,0,0,,,,,,
2024-05-04 15:45:00,1014.80,77.0,66.5,70,0,0,,,,,,
2024-05-04 16:00:00,1014.50,78.0,67.8,70,0,0,,,,,,
2024-05-04 16:15:00,1014.30,79.0,66.7,66,0,0,,,,,,
2024-05-04 16:30:00,1014.10,80.0,68.0,66,0,0,,,,,,
2024-05-04 16:45:00,1014.10,79.0,67.1,66,0,0,,,,,,
2024-05-04 17:00:00,1014.10,78.0,66.1,66,0,0,,,,,,
2024-05-04 17:15:00,1014.10,80.0,68.5,68,0,0,,,,,,
2024-05-04 17:30:00,1014.00,80.0,67.2,64,0,0,,,,,,
2024-05-04 17:45:00,1013.90,80.0,66.7,63,0,0,,,,,,
2024-05-04 18:00:00,1013.60,81.0,67.2,62,0,0,,,,,,
2024-05-04 18:15:00,1013.30,81.0,66.7,62,0,0,,,,,,
2024-05-04 18:30:00,1013.20,81.0,66.3,61,0,0,,,,,,
2024-05-04 18:45:00,1013.00,82.0,67.7,62,0,0,,,,,,
2024-05-04 19:00:00,1012.80,83.0,67.7,59,0,0,,,,,,
2024-05-04 19:15:00,1012.90,82.0,66.2,58,0,0,,,,,,
2024-05-04 19:30:00,1012.50,83.0,67.7,59,0,0,,,,,,
2024-05-04 19:45:00,1012.40,84.0,67.6,57,0,0,,,,,,
2024-05-04 20:00:00,1012.20,83.0,66.7,57,0,0,,,,,,
2024-05-04 20:15:00,1012.10,83.0,67.7,59,0,0,,,,,,
2024-05-04 20:30:00,1011.80,83.0,67.7,59,0,0,,,,,,
2024-05-04 20:45:00,1011.60,82.0,67.7,62,0,0,,,,,,
2024-05-04 21:00:00,1011.60,82.0,67.2,61,0,0,,,,,,
2024-05-04 21:15:00,1011.50,79.0,70.0,73,0,0,,,,,,
2024-05-04 21:30:00,1011.60,74.0,68.5,83,0,0,,,,,,
2024-05-04 21:45:00,1011.70,70.0,65.9,86,0,0,,,,,,
2024-05-04 22:00:00,1012.30,69.0,65.9,90,0,0,,,,,,
2024-05-04 22:30:00,1013.00,67.0,64.0,89,0,0,,,,,,
2024-05-04 22:45:00,1012.90,67.0,64.3,90,0,0,,,,,,
2024-05-04 23:00:00,1013.30,66.0,63.3,90,0,0,,,,,,
2024-05-04 23:15:00,1013.90,66.0,63.3,90,0,0,,,,,,
2024-05-04 23:30:00,1013.50,66.0,63.9,92,0,0,,,,,,
2024-05-04 23:45:00,1013.60,66.0,64.2,93,0,0,,,,,,
2024-05-05 00:15:00,1013.60,66.0,64.2,93,0,0,,,,,,
2024-05-05 00:30:00,1013.80,67.0,65.2,93,0,0,,,,,,
2024-05-05 00:45:00,1013.90,67.0,65.2,93,0,0,1013.65,67.7,66.2,95,,223
2024-05-05 01:00:00,1014.00,67.0,65.2,93,0,0,,,,,,
2024-05-05 01:15:00,1014.10,67.0,65.2,93,0,0,,,,,,
2024-05-05 01:30:00,1014.50,67.0,65.2,93,0,0,,,,,,
2024-05-05 01:45:00,1014.80,66.0,64.2,93,0,0,1014.48,66.6,65.5,96,,222
2024-05-05 02:00:00,1015.10,66.0,64.2,93,0,0,,,,,,
2024-05-05 02:15:00,1015.20,66.0,64.2,93,0,0,,,,,,
2024-05-05 02:30:00,1015.30,65.0,63.2,94,0,0,,,,,,
2024-05-05 02:45:00,1015.40,65.0,63.2,93,0,0,1015.61,65.4,64.1,95,,222
2024-05-05 03:00:00,1015.40,65.0,63.2,94,0,0,,,,,,
2024-05-05 03:15:00,1015.70,64.0,62.5,95,0,0,,,,,,
2024-05-05 03:30:00,1015.70,64.0,62.5,95,0,0,,,,,,
2024-05-05 03:45:00,1015.80,63.0,61.2,93,0,0,1015.68,64.1,62.7,95,,222
2024-05-05 04:00:00,1015.90,63.0,61.2,93,0,0,,,,,,
2024-05-05 04:15:00,1016.10,63.0,61.5,94,0,0,,,,,,
2024-05-05 04:30:00,1016.20,62.0,60.5,95,0,0,,,,,,
2024-05-05 04:45:00,1016.30,62.0,60.2,93,0,0,1016.24,62.6,60.4,92,,222
2024-05-05 05:00:00,1016.20,61.0,59.0,93,0,0,,,,,,
2024-05-05 05:15:00,1016.10,61.0,59.0,93,0,0,,,,,,
2024-05-05 05:30:00,1016.20,61.0,58.7,92,0,0,,,,,,
2024-05-05 05:45:00,1016.20,61.0,58.6,91,0,0,1016.02,61.2,58.5,90,,222
2024-05-05 06:00:00,1016.20,60.0,57.7,92,0,0,,,,,,
2024-05-05 06:15:00,1016.00,60.0,57.7,92,0,0,,,,,,
2024-05-05 06:30:00,1015.90,59.0,56.7,92,0,0,,,,,,
2024-05-05 06:45:00,1015.70,59.0,56.6,91,0,0,1016.02,59.9,56.9,89,,223
2024-05-05 07:00:00,1016.00,59.0,56.7,92,0,0,,,,,,
2024-05-05 07:15:00,1015.80,58.0,56.0,92,0,0,,,,,,
2024-05-05 07:30:00,1015.90,58.0,56.0,92,0,0,,,,,,
2024-05-05 07:45:00,1016.20,58.0,56.2,93,0,0,1016.16,58.3,55.3,89,,222
2024-05-05 08:00:00,1016.30,57.0,55.0,92,0,0,,,,,,
2024-05-05 08:15:00,1016.40,57.0,55.0,92,0,0,,,,,,
2024-05-05 08:30:00,1016.50,56.0,54.0,92,0,0,,,,,,
2024-05-05 08:45:00,1016.70,56.0,54.0,92,0,0,1016.75,57.6,54.6,89,,222
2024-05-05 09:00:00,1016.90,56.0,54.0,92,0,0,,,,,,
2024-05-05 09:15:00,1016.90,55.0,53.0,92,0,0,,,,,,
2024-05-05 09:30:00,1017.00,55.0,52.7,92,0,0,,,,,,
2024-05-05 09:45:00,1017.30,55.0,52.7,91,0,0,1017.27,56.4,53.4,89,,222
2024-05-05 10:00:00,1017.50,55.0,52.7,92,0,0,,,,,,
2024-05-05 10:15:00,1017.80,55.0,52.7,92,0,0,,,,,,
2024-05-05 10:30:00,1017.90,54.0,52.0,92,0,0,,,,,,
2024-05-05 10:45:00,1017.90,54.0,52.0,92,0,0,1017.80,55.2,51.9,88,,223
2024-05-05 11:00:00,1018.00,54.0,52.0,92,0,0,,,,,,
2024-05-05 11:15:00,1018.20,53.0,51.0,93,0,0,,,,,,
2024-05-05 11:30:00,1017.90,53.0,51.3,94,0,0,,,,,,
2024-05-05 11:45:00,1018.20,54.0,52.0,92,0,0,1018.12,55.7,51.9,86,,222
2024-05-05 12:00:00,1018.20,55.0,52.1,90,0,0,,,,,,
2024-05-05 12:15:00,1018.20,56.0,51.5,84,0,0,,,,,,
2024-05-05 12:30:00,1018.40,57.0,51.9,83,0,0,,,,,,
2024-05-05 12:45:00,1018.30,58.0,52.2,81,0,0,1018.06,56.9,51.4,81,,223
2024-05-05 13:00:00,1018.60,59.0,52.8,80,0,0,,,,,,
2024-05-05 13:15:00,1018.60,60.0,52.0,74,0,0,,,,,,
2024-05-05 13:30:00,1018.70,60.0,51.7,74,0,74,,,,,,
2024-05-05 13:45:00,1018.80,61.0,52.3,73,0,0,,,,,,
2024-05-05 14:00:00,1018.90,62.0,52.9,71,0,0,,,,,,
2024-05-05 14:15:00,1018.90,63.0,53.4,70,0,0,,,,,,
2024-05-05 14:30:00,1019.10,64.0,54.0,69,0,0,,,,,,
2024-05-05 14:45:00,1019.10,64.0,53.2,67,0,0,,,,,,
2024-05-05 15:00:00,1019.20,64.0,53.6,69,0,0,,,,,,
2024-05-05 15:15:00,1019.20,65.0,54.6,68,0,0,,,,,,
2024-05-05 15:30:00,1019.20,65.0,54.6,68,0,70,,,,,,
2024-05-05 15:45:00,1019.20,64.0,53.6,69,0,0,,,,,,
2024-05-05 16:00:00,1019.10,65.0,54.6,68,0,0,,,,,,
2024-05-05 16:15:00,1019.10,66.0,54.7,66,0,0,,,,,,
2024-05-05 16:30:00,1019.10,67.0,55.3,66,0,92,,,,,,
2024-05-05 16:45:00,1018.90,67.0,55.7,66,0,0,,,,,,
2024-05-05 17:00:00,1018.90,68.0,55.8,64,0,0,,,,,,
2024-05-05 17:15:00,1019.00,69.0,55.9,63,0,0,,,,,,
2024-05-05 17:30:00,1018.80,69.0,56.7,64,0,0,,,,,,
2024-05-05 17:45:00,1018.70,70.0,56.8,62,0,0,,,,,,
2024-05-05 18:00:00,1018.50,70.0,56.4,62,0,0,,,,,,
2024-05-05 18:15:00,1018.30,71.0,57.3,61,0,0,,,,,,
2024-05-05 18:30:00,1018.10,70.0,57.2,63,0,0,,,,,,
2024-05-05 18:45:00,1018.00,70.0,57.2,63,0,0,,,,,,
2024-05-05 19:00:00,1018.10,71.0,58.6,65,0,0,,,,,,
2024-05-05 19:15:00,1018.10,70.0,57.2,63,0,0,,,,,,
2024-05-05 19:30:00,1018.00,70.0,57.7,64,0,0,,,,,,
2024-05-05 19:45:00,1017.80,70.0,57.2,63,0,0,,,,,,
2024-05-05 20:00:00,1017.50,70.0,58.1,66,0,0,,,,,,
2024-05-05 20:15:00,1017.30,70.0,57.7,64,0,69,,,,,,
2024-05-05 20:30:00,1017.20,70.0,58.5,67,0,0,,,,,,
2024-05-05 20:45:00,1017.30,69.0,58.0,68,0,0,,,,,,
2024-05-05 21:00:00,1017.20,70.0,59.4,68,0,0,,,,,,
2024-05-05 21:15:00,1017.00,70.0,58.9,67,0,0,,,,,,
2024-05-05 21:30:00,1016.80,69.0,58.8,70,0,0,,,,,,
2024-05-05 21:45:00,1016.50,69.0,58.8,70,0,0,,,,,,
2024-05-05 22:00:00,1016.20,69.0,58.8,70,0,0,,,,,,
2024-05-05 22:15:00,1016.10,69.0,58.4,68,0,0,,,,,,
2024-05-05 22:30:00,1015.80,70.0,59.4,68,0,0,,,,,,
2024-05-05 22:45:00,1015.80,70.0,59.8,69,0,0,,,,,,
2024-05-05 23:00:00,1015.50,70.0,59.8,69,0,0,,,,,,
2024-05-05 23:15:00,1015.30,69.0,58.8,70,0,0,,,,,,
2024-05-05 23:30:00,1015.50,69.0,59.2,70,0,0,,,,,,
2024-05-05 23:45:00,1015.30,69.0,59.6,72,0,0,,,,,,
2024-05-06 00:15:00,1015.10,68.0,58.6,72,0,0,,,,,,
2024-05-06 00:30:00,1015.30,68.0,59.0,72,0,0,,,,,,
2024-05-06 00:45:00,1015.60,68.0,59.5,74,0,0,1015.73,67.6,58.7,73,,222
2024-05-06 01:00:00,1015.70,68.0,59.4,73,0,0,,,,,,
2024-05-06 01:15:00,1015.70,68.0,59.4,73,0,0,,,,,,
2024-05-06 01:30:00,1015.70,67.0,58.8,75,0,0,,,,,,
2024-05-06 01:45:00,1015.70,67.0,58.9,75,0,0,1015.87,67.3,58.7,74,,223
2024-05-06 02:00:00,1015.70,67.0,59.2,76,0,0,,,,,,
2024-05-06 02:15:00,1015.80,67.0,59.5,76,0,0,,,,,,
2024-05-06 02:30:00,1016.00,67.0,59.5,76,0,0,,,,,,
2024-05-06 02:45:00,1016.00,67.0,61.0,81,0,0,1015.71,65.6,60.3,83,,223
2024-05-06 03:00:00,1016.10,66.0,61.0,83,0,0,,,,,,
2024-05-06 03:15:00,1015.90,65.0,60.7,85,0,0,,,,,,
2024-05-06 03:30:00,1015.90,64.0,60.0,87,0,0,,,,,,
2024-05-06 03:45:00,1015.80,64.0,60.7,88,0,0,1015.41,63.5,61.3,92,,222
2024-05-06 04:00:00,1015.40,63.0,60.0,90,0,0,,,,,,
2024-05-06 04:15:00,1015.00,63.0,60.3,91,0,0,,,,,,
2024-05-06 04:30:00,1014.50,63.0,60.3,91,0,0,,,,,,
2024-05-06 04:45:00,1014.50,63.0,60.6,91,0,0,1014.61,62.9,61.2,94,,222
2024-05-06 05:00:00,1014.50,63.0,60.6,91,0,0,,,,,,
2024-05-06 05:15:00,1014.30,62.0,60.0,92,0,0,,,,,,
2024-05-06 05:30:00,1014.00,63.0,60.9,92,0,0,,,,,,
2024-05-06 05:45:00,1014.00,62.0,59.9,92,0,0,1014.21,62.5,61.2,95,,222
2024-05-06 06:00:00,1014.00,62.0,60.0,92,0,0,,,,,,
2024-05-06 06:15:00,1014.00,62.0,60.0,92,0,0,,,,,,
2024-05-06 06:30:00,1013.90,62.0,60.2,93,0,0,,,,,,
2024-05-06 06:45:00,1013.70,62.0,60.2,93,0,0,1013.81,62.5,61.4,95,,223
2024-05-06 07:00:00,1013.50,63.0,61.2,93,0,0,,,,,,
2024-05-06 07:15:00,1013.30,62.0,60.2,93,0,0,,,,,,
2024-05-06 07:30:00,1013.20,62.0,60.2,93,0,0,,,,,,
2024-05-06 07:45:00,1013.10,62.0,60.2,93,0,0,1013.00,62.0,61.0,96,,222
2024-05-06 08:15:00,1012.90,62.0,60.5,95,0,0,,,,,,
2024-05-06 08:30:00,1012.80,61.0,59.5,94,0,0,,,,,,
2024-05-06 08:45:00,1012.60,61.0,59.5,94,0,0,1012.36,61.7,60.8,96,,222
2024-05-06 09:00:00,1012.40,61.0,59.5,94,0,0,,,,,,
2024-05-06 09:15:00,1012.40,61.0,59.5,94,0,0,,,,,,
2024-05-06 09:30:00,1012.50,61.0,59.5,94,0,0,,,,,,
2024-05-06 09:45:00,1012.40,62.0,60.5,94,0,0,1012.67,61.9,61.1,97,,222
2024-05-06 10:00:00,1012.40,62.0,60.5,95,0,0,,,,,,
2024-05-06 10:15:00,1012.30,62.0,60.5,95,0,0,,,,,,
2024-05-06 10:30:00,1012.30,62.0,60.5,95,0,0,,,,,,
2024-05-06 10:45:00,1012.30,62.0,60.5,94,0,0,1012.59,62.1,61.2,96,,222
2024-05-06 11:00:00,1012.30,62.0,60.5,95,0,0,,,,,,
2024-05-06 11:15:00,1012.40,61.0,59.5,94,0,0,,,,,,
2024-05-06 11:30:00,1012.80,61.0,59.5,94,0,0,,,,,,
2024-05-06 11:45:00,1012.90,61.0,59.8,95,0,0,1012.86,61.9,60.9,96,,222
2024-05-06 12:00:00,1012.80,62.0,60.8,95,0,0,,,,,,
2024-05-06 12:15:00,1013.00,61.0,59.9,96,0,0,,,,,,
2024-05-06 12:30:00,1013.20,61.0,59.9,96,0,0,,,,,,
2024-05-06 12:45:00,1013.20,62.0,60.8,95,0,0,1012.98,62.1,61.2,96,,222
2024-05-06 13:00:00,1013.30,62.0,60.8,95,0,0,,,,,,
2024-05-06 13:15:00,1013.10,62.0,60.8,95,0,0,,,,,,
2024-05-06 13:30:00,1012.90,62.0,60.8,95,0,0,,,,,,
2024-05-06 13:45:00,1012.90,63.0,61.8,96,0,0,,,,,,
2024-05-06 14:00:00,1013.00,63.0,61.8,96,0,0,,,,,,
2024-05-06 14:15:00,1013.10,63.0,61.8,96,0,0,,,,,,
2024-05-06 14:30:00,1013.10,63.0,61.5,94,0,0,,,,,,
2024-05-06 14:45:00,1013.10,63.0,61.8,96,0,0,,,,,,
2024-05-06 15:00:00,1013.00,64.0,62.5,95,0,0,,,,,,
2024-05-06 15:15:00,1012.70,65.0,63.2,94,0,0,,,,,,
2024-05-06 15:30:00,1012.70,65.0,63.2,94,0,0,,,,,,
2024-05-06 15:45:00,1012.70,66.0,63.9,92,0,0,,,,,,
2024-05-06 16:00:00,1012.50,66.0,63.3,90,0,0,,,,,,
2024-05-06 16:15:00,1012.50,68.0,64.6,88,0,0,,,,,,
2024-05-06 16:30:00,1012.30,69.0,64.3,84,0,0,,,,,,
2024-05-06 16:45:00,1012.30,69.0,64.0,83,0,0,,,,,,
2024-05-06 17:00:00,1012.30,70.0,64.2,81,0,0,,,,,,
2024-05-06 17:15:00,1012.10,70.0,63.9,80,0,0,,,,,,
2024-05-06 17:30:00,1012.00,71.0,64.2,79,0,0,,,,,,
2024-05-06 17:45:00,1011.80,72.0,64.4,76,0,0,,,,,,
2024-05-06 18:00:00,1011.80,73.0,64.6,74,0,0,,,,,,
2024-05-06 18:15:00,1011.70,73.0,64.6,74,0,0,,,,,,
2024-05-06 18:30:00,1011.70,73.0,64.2,74,0,0,,,,,,
2024-05-06 18:45:00,1011.60,73.0,65.3,76,0,0,,,,,,
2024-05-06 19:00:00,1011.50,73.0,64.2,74,0,0,,,,,,
2024-05-06 19:15:00,1011.20,73.0,65.0,75,0,0,,,,,,
2024-05-06 19:30:00,1011.30,73.0,64.6,74,0,0,,,,,,
2024-05-06 19:45:00,1010.90,74.0,64.8,72,0,0,,,,,,
2024-05-06 20:00:00,1010.80,75.0,65.7,72,0,0,,,,,,
2024-05-06 20:15:00,1010.70,75.0,64.9,70,0,0,,,,,,
2024-05-06 20:30:00,1010.60,74.0,64.8,72,0,0,,,,,,
2024-05-06 20:45:00,1010.30,75.0,65.3,71,0,0,,,,,,
2024-05-06 21:00:00,1010.30,75.0,65.3,71,0,0,,,,,,
2024-05-06 21:15:00,1010.10,75.0,66.1,73,0,0,,,,,,
2024-05-06 21:30:00,1009.90,75.0,65.7,72,0,0,,,,,,
2024-05-06 21:45:00,1009.70,75.0,65.3,71,0,0,,,,,,
2024-05-06 22:00:00,1009.50,75.0,64.9,70,0,0,,,,,,
2024-05-06 22:15:00,1009.30,75.0,64.1,68,0,0,,,,,,
2024-05-06 22:30:00,1009.10,76.0,65.1,69,0,0,,,,,,
2024-05-06 22:45:00,1009.00,76.0,64.7,68,0,0,,,,,,
2024-05-06 23:00:00,1008.80,76.0,63.8,65,0,0,,,,,,
2024-05-06 23:15:00,1008.70,76.0,63.8,65,0,0,,,,,,
2024-05-06 23:30:00,1008.50,76.0,64.7,68,0,0,,,,,,
2024-05-06 23:45:00,1008.40,76.0,64.2,66,0,0,,,,,,
2024-05-07 00:15:00,1008.50,75.0,64.1,68,0,0,,,,,,
2024-05-07 00:30:00,1008.30,74.0,64.0,70,0,0,,,,,,
2024-05-07 00:45:00,1008.20,74.0,64.6,72,0,0,1007.80,73.6,63.6,70,,222
2024-05-07 01:00:00,1008.00,73.0,64.2,74,0,0,,,,,,
2024-05-07 01:15:00,1008.00,73.0,64.6,74,0,0,,,,,,
2024-05-07 01:30:00,1008.10,72.0,64.4,76,0,0,,,,,,
2024-05-07 01:45:00,1008.20,72.0,64.9,78,0,0,1007.84,71.8,63.9,76,,222
2024-05-07 02:00:00,1008.50,71.0,64.2,79,0,0,,,,,,
2024-05-07 02:15:00,1008.70,71.0,64.5,80,0,0,,,,,,
2024-05-07 02:30:00,1008.60,71.0,64.5,80,0,0,,,,,,
2024-05-07 02:45:00,1008.50,71.0,64.6,80,0,0,1008.53,71.4,64.3,78,,222
2024-05-07 03:00:00,1008.40,71.0,64.9,80,0,0,,,,,,
2024-05-07 03:15:00,1008.30,71.0,64.9,80,0,0,,,,,,
2024-05-07 03:30:00,1007.90,71.0,65.2,82,0,0,,,,,,
2024-05-07 03:45:00,1007.50,70.0,64.7,83,0,0,1007.11,70.6,64.8,82,,222
2024-05-07 04:00:00,1007.30,70.0,64.6,82,0,0,,,,,,
2024-05-07 04:15:00,1006.70,70.0,64.9,83,0,0,,,,,,
2024-05-07 04:30:00,1006.80,70.0,64.9,83,0,0,,,,,,
2024-05-07 04:45:00,1006.90,69.0,64.3,85,0,0,1006.39,70.0,65.1,84,,222
2024-05-07 05:00:00,1006.70,69.0,64.6,85,0,0,,,,,,
2024-05-07 05:15:00,1006.50,69.0,64.6,85,0,0,,,,,,
2024-05-07 05:30:00,1006.20,69.0,64.6,85,0,0,,,,,,
2024-05-07 05:45:00,1005.90,69.0,64.7,86,0,0,1005.46,70.0,65.3,85,,222
2024-05-07 06:00:00,1005.50,69.0,64.6,85,0,0,,,,,,
2024-05-07 06:15:00,1005.50,69.0,64.6,85,0,0,,,,,,
2024-05-07 06:30:00,1005.00,70.0,65.6,85,0,0,,,,,,
2024-05-07 06:45:00,1004.90,69.0,65.0,87,0,0,1004.50,69.9,65.6,86,,222
2024-05-07 07:00:00,1004.50,69.0,65.3,87,0,0,,,,,,
2024-05-07 07:15:00,1004.40,69.0,65.3,87,0,0,,,,,,
2024-05-07 07:30:00,1004.00,69.0,65.3,87,0,101,,,,,,
2024-05-07 07:45:00,1003.90,69.0,65.6,88,0,0,1003.72,69.7,65.9,87,,222
2024-05-07 08:00:00,1003.60,69.0,65.6,89,0,0,,,,,,
2024-05-07 08:15:00,1003.40,69.0,65.6,89,0,0,,,,,,
2024-05-07 08:30:00,1003.40,70.0,66.6,88,0,0,,,,,,
2024-05-07 08:45:00,1003.30,70.0,66.6,88,0,0,1003.13,70.4,66.8,88,,222
2024-05-07 09:00:00,1003.20,70.0,66.6,88,0,0,,,,,,
2024-05-07 09:15:00,1002.90,70.0,66.6,88,0,0,,,,,,
2024-05-07 09:30:00,1003.20,70.0,66.6,88,0,0,,,,,,
2024-05-07 09:45:00,1003.60,70.0,66.6,88,0,0,1003.48,70.5,67.3,89,,222
2024-05-07 10:00:00,1004.30,70.0,66.9,89,0,229,,,,,,
2024-05-07 10:15:00,1004.80,68.0,65.0,89,0,0,,,,,,
2024-05-07 10:30:00,1004.50,66.0,63.3,90,0,0,,,,,,
2024-05-07 10:45:00,1004.00,65.0,62.3,90,0,0,1004.03,64.8,63.3,94,,222
2024-05-07 11:00:00,1003.50,65.0,62.6,91,0,0,,,,,,
2024-05-07 11:15:00,1002.60,64.0,61.9,92,0,0,,,,,,
2024-05-07 11:30:00,1002.80,64.0,61.9,92,0,0,,,,,,
2024-05-07 11:45:00,1002.50,64.0,62.2,93,0,0,1002.41,64.4,63.3,96,,222
2024-05-07 12:00:00,1002.70,64.0,62.2,93,0,0,,,,,,
2024-05-07 12:15:00,1002.60,64.0,62.2,93,0,0,,,,,,
2024-05-07 12:30:00,1002.30,64.0,62.2,93,0,0,,,,,,
2024-05-07 12:45:00,1002.20,64.0,62.2,93,0,0,1002.37,64.4,63.2,95,,222
2024-05-07 13:00:00,1002.20,65.0,63.2,94,0,0,,,,,,
2024-05-07 13:15:00,1002.20,65.0,63.2,94,0,0,,,,,,
2024-05-07 13:30:00,1002.30,65.0,63.2,94,0,0,,,,,,
2024-05-07 13:45:00,1002.40,67.0,64.9,92,0,0,,,,,,
2024-05-07 14:00:00,1002.10,68.0,64.6,88,0,0,,,,,,
2024-05-07 14:15:00,1002.40,69.0,65.0,86,0,0,,,,,,
2024-05-07 14:30:00,1002.50,71.0,66.2,84,0,0,,,,,,
2024-05-07 14:45:00,1002.40,72.0,66.2,81,0,0,,,,,,
2024-05-07 15:00:00,1002.40,73.0,67.2,82,0,0,,,,,,
2024-05-07 15:15:00,1002.40,73.0,67.2,82,0,0,,,,,,
2024-05-07 15:30:00,1002.30,74.0,67.4,79,0,0,,,,,,
2024-05-07 15:45:00,1001.90,76.0,69.0,78,0,0,,,,,,
2024-05-07 16:00:00,1001.70,76.0,69.0,78,0,0,,,,,,
2024-05-07 16:15:00,1001.60,77.0,69.6,78,0,0,,,,,,
2024-05-07 16:30:00,1001.60,76.0,68.6,78,0,0,,,,,,
2024-05-07 17:00:00,1001.30,79.0,70.4,75,0,0,,,,,,
2024-05-07 17:15:00,1001.30,79.0,69.2,71,0,0,,,,,,
2024-05-07 17:30:00,1001.30,79.0,68.8,70,0,0,,,,,,
2024-05-07 17:45:00,1001.40,80.0,69.3,69,0,0,,,,,,
2024-05-07 18:00:00,1001.10,81.0,70.3,69,0,0,,,,,,
2024-05-07 18:15:00,1001.10,80.0,68.9,68,0,0,,,,,,
2024-05-07 18:30:00,1001.10,81.0,68.1,64,0,147,,,,,,
2024-05-07 18:45:00,1001.20,82.0,67.2,61,0,0,,,,,,
2024-05-07 19:00:00,1001.40,83.0,67.7,59,0,0,,,,,,
2024-05-07 19:15:00,1001.40,83.0,65.7,56,0,0,,,,,,
2024-05-07 19:30:00,1001.40,83.0,66.2,57,0,0,,,,,,
2024-05-07 19:45:00,1001.40,83.0,65.7,56,0,0,,,,,,
2024-05-07 20:00:00,1001.40,82.0,66.2,58,0,0,,,,,,
2024-05-07 20:15:00,1001.20,83.0,65.1,55,0,0,,,,,,
2024-05-07 20:30:00,1001.30,82.0,64.2,54,0,0,,,,,,
2024-05-07 20:45:00,1001.20,82.0,65.7,58,0,0,,,,,,
2024-05-07 21:00:00,1001.40,82.0,64.7,56,0,0,,,,,,
2024-05-07 21:15:00,1001.20,82.0,65.2,57,0,0,,,,,,
2024-05-07 21:30:00,1001.10,82.0,65.2,57,0,0,,,,,,
2024-05-07 21:45:00,1001.10,83.0,64.6,53,0,281,,,,,,
2024-05-07 22:00:00,1001.00,83.0,64.6,53,0,0,,,,,,
2024-05-07 22:15:00,1001.10,83.0,63.0,51,0,0,,,,,,
2024-05-07 22:30:00,1001.20,82.0,63.7,54,0,0,,,,,,
2024-05-07 22:45:00,1001.20,83.0,64.6,53,0,0,,,,,,
2024-05-07 23:00:00,1001.30,84.0,65.0,53,0,0,,,,,,
2024-05-07 23:15:00,1001.30,83.0,63.5,51,0,0,,,,,,
2024-05-07 23:30:00,1001.30,83.0,64.1,52,0,0,,,,,,
2024-05-07 23:45:00,1001.30,82.0,63.1,52,0,0,,,,,,
2024-05-08 00:15:00,1001.70,81.0,60.0,48,0,0,,,,,,
2024-05-08 00:30:00,1002.00,80.0,60.8,52,0,0,,,,,,
2024-05-08 00:45:00,1002.10,79.0,60.6,53,0,0,1002.25,78.3,57.3,48,,223
2024-05-08 01:00:00,1002.40,77.0,59.1,53,0,0,,,,,,
2024-05-08 01:15:00,1002.50,75.0,59.2,57,0,0,,,,,,
2024-05-08 01:30:00,1002.70,73.0,58.7,60,0,0,,,,,,
2024-05-08 01:45:00,1003.10,72.0,58.5,62,0,0,1003.25,72.9,58.1,59,,223
2024-05-08 02:00:00,1003.50,71.0,58.6,65,0,0,,,,,,
2024-05-08 02:15:00,1003.80,69.0,57.6,66,0,0,,,,,,
2024-05-08 02:30:00,1004.10,69.0,58.4,68,0,0,,,,,,
2024-05-08 02:45:00,1004.40,68.0,58.8,72,0,0,1003.86,69.4,56.1,62,,223
2024-05-08 03:00:00,1004.60,67.0,58.4,73,0,0,,,,,,
2024-05-08 03:15:00,1004.70,66.0,57.8,74,0,0,,,,,,
2024-05-08 03:30:00,1004.70,65.0,57.2,75,0,0,,,,,,
2024-05-08 03:45:00,1004.90,64.0,57.1,78,0,0,1004.68,65.8,55.7,69,,223
2024-05-08 04:00:00,1004.90,64.0,57.0,78,0,0,,,,,,
2024-05-08 04:15:00,1004.90,63.0,56.7,80,0,0,,,,,,
2024-05-08 04:30:00,1004.70,63.0,56.0,78,0,0,,,,,,
2024-05-08 04:45:00,1004.70,62.0,55.1,78,0,0,1004.82,62.8,54.3,73,,223
2024-05-08 05:00:00,1004.60,62.0,55.1,78,0,0,,,,,,
2024-05-08 05:15:00,1004.50,61.0,54.1,78,0,0,,,,,,
2024-05-08 05:30:00,1004.50,61.0,53.7,76,0,0,,,,,,
2024-05-08 05:45:00,1004.50,60.0,52.2,75,0,0,1004.44,60.4,53.4,77,,223
2024-05-08 06:00:00,1004.50,60.0,52.4,75,0,0,,,,,,
2024-05-08 06:15:00,1004.50,60.0,52.8,76,0,0,,,,,,
2024-05-08 06:30:00,1004.50,59.0,51.8,77,0,0,,,,,,
2024-05-08 06:45:00,1004.50,58.0,51.6,79,0,0,1004.23,58.8,52.8,80,,223
2024-05-08 07:00:00,1004.40,58.0,52.5,81,0,0,,,,,,
2024-05-08 07:15:00,1004.30,57.0,51.9,83,0,0,,,,,,
2024-05-08 07:30:00,1004.30,57.0,52.2,83,0,0,,,,,,
2024-05-08 07:45:00,1004.40,56.0,51.6,85,0,0,1004.04,56.9,52.0,83,,223
2024-05-08 08:00:00,1004.50,56.0,51.9,85,0,0,,,,,,
2024-05-08 08:15:00,1004.70,55.0,51.2,86,0,0,,,,,,
2024-05-08 08:30:00,1004.80,55.0,51.5,87,0,0,,,,,,
2024-05-08 08:45:00,1004.70,55.0,51.8,88,0,0,1004.35,56.2,52.4,87,,223
2024-05-08 09:00:00,1004.70,55.0,52.1,90,0,0,,,,,,
2024-05-08 09:15:00,1005.00,55.0,52.1,90,0,0,,,,,,
2024-05-08 09:30:00,1005.20,54.0,51.1,89,0,0,,,,,,
2024-05-08 09:45:00,1005.40,54.0,51.4,90,0,0,1005.38,56.5,53.4,89,,222
2024-05-08 10:00:00,1005.50,54.0,51.4,90,0,0,,,,,,
2024-05-08 10:15:00,1005.60,54.0,51.7,92,0,0,,,,,,
2024-05-08 10:30:00,1005.60,54.0,51.7,92,0,0,,,,,,
2024-05-08 10:45:00,1005.50,55.0,52.7,91,0,0,1005.56,57.1,54.1,89,,223
2024-05-08 11:00:00,1005.50,55.0,52.7,92,0,0,,,,,,
2024-05-08 11:15:00,1005.60,55.0,53.0,92,0,0,,,,,,
2024-05-08 11:30:00,1005.40,56.0,54.0,92,0,0,,,,,,
2024-05-08 11:45:00,1005.40,56.0,54.0,92,0,0,1005.34,59.0,55.7,88,,222
2024-05-08 12:00:00,1005.50,57.0,55.0,92,0,0,,,,,,
2024-05-08 12:15:00,1005.50,58.0,55.7,92,0,0,,,,,,
2024-05-08 12:30:00,1005.20,61.0,58.0,89,0,0,,,,,,
2024-05-08 12:45:00,1005.00,65.0,58.1,78,0,0,1004.83,63.7,57.1,79,,222
2024-05-08 13:00:00,1005.10,68.0,59.4,73,0,0,,,,,,
2024-05-08 13:15:00,1005.00,70.0,58.5,67,0,0,,,,,,
2024-05-08 13:30:00,1005.00,71.0,59.5,67,0,0,,,,,,
2024-05-08 13:45:00,1004.80,74.0,60.6,63,0,0,,,,,,
2024-05-08 14:00:00,1004.60,75.0,59.7,58,0,0,,,,,,
2024-05-08 14:15:00,1005.10,76.0,60.1,58,0,0,,,,,,
2024-05-08 14:30:00,1004.80,76.0,58.6,55,0,0,,,,,,
2024-05-08 14:45:00,1004.70,76.0,60.1,58,0,0,,,,,,
2024-05-08 15:00:00,1004.40,76.0,60.6,59,0,0,,,,,,
2024-05-08 15:15:00,1004.40,75.0,60.1,59,0,0,,,,,,
2024-05-08 15:30:00,1004.50,74.0,61.0,63,0,0,,,,,,
2024-05-08 15:45:00,1004.00,74.0,59.2,60,0,0,,,,,,
2024-05-08 16:00:00,1004.70,73.0,60.1,64,0,0,,,,,,
2024-05-08 16:15:00,1004.70,73.0,61.0,65,0,0,,,,,,
2024-05-08 16:30:00,1004.60,72.0,61.3,69,0,0,,,,,,
2024-05-08 16:45:00,1004.40,71.0,61.1,70,0,0,,,,,,
2024-05-08 17:00:00,1004.20,71.0,61.5,72,0,0,,,,,,
2024-05-08 17:15:00,1004.20,71.0,61.9,73,0,0,,,,,,
2024-05-08 17:30:00,1004.30,71.0,62.7,74,0,0,,,,,,
2024-05-08 17:45:00,1003.80,71.0,63.0,75,0,0,,,,,,
2024-05-08 18:00:00,1004.90,71.0,63.4,76,0,0,,,,,,
2024-05-08 18:15:00,1005.60,71.0,64.9,80,0,0,,,,,,
2024-05-08 18:30:00,1006.50,69.0,64.6,85,0,0,,,,,,
2024-05-08 18:45:00,1006.10,68.0,64.6,88,0,0,,,,,,
2024-05-08 19:00:00,1004.80,67.0,64.0,89,0,0,,,,,,
2024-05-08 19:15:00,1004.20,66.0,63.3,90,4,57,,,,,,
2024-05-08 19:30:00,1003.40,67.0,64.0,89,3,68,,,,,,
2024-05-08 19:45:00,1003.30,67.0,64.0,89,2,0,,,,,,
2024-05-08 20:00:00,1002.50,68.0,64.6,88,3,92,,,,,,
2024-05-08 20:15:00,1002.20,71.0,66.6,85,2,55,,,,,,
2024-05-08 20:30:00,1002.30,72.0,66.9,83,1,77,,,,,,
2024-05-08 20:45:00,1002.20,72.0,66.2,81,3,0,,,,,,
2024-05-08 21:00:00,1002.30,73.0,66.8,80,3,0,,,,,,
2024-05-08 21:15:00,1002.60,73.0,66.5,79,1,74,,,,,,
2024-05-08 21:30:00,1002.40,72.0,66.2,81,0,98,,,,,,
2024-05-08 21:45:00,1001.70,72.0,66.5,82,0,0,,,,,,
2024-05-08 22:00:00,1002.50,72.0,66.9,83,0,42,,,,,,
2024-05-08 22:15:00,1003.30,71.0,66.2,84,0,0,,,,,,
2024-05-08 22:30:00,1003.00,70.0,66.3,87,0,0,,,,,,
2024-05-08 22:45:00,1003.70,69.0,65.9,90,0,109,,,,,,
2024-05-08 23:00:00,1003.00,68.0,65.3,91,0,0,,,,,,
2024-05-08 23:15:00,1001.40,67.0,64.0,89,2,0,,,,,,
2024-05-08 23:30:00,1001.20,66.0,63.6,91,0,0,,,,,,
2024-05-08 23:45:00,1000.70,65.0,62.6,91,0,72,,,,,,
2024-05-09 00:15:00,1001.10,65.0,62.3,90,0,0,,,,,,
2024-05-09 00:30:00,1001.40,65.0,62.3,90,0,0,,,,,,
2024-05-09 00:45:00,1001.10,64.0,61.6,91,0,0,1001.37,64.9,62.6,92,,222
2024-05-09 01:00:00,1001.70,64.0,61.6,91,0,0,,,,,,
2024-05-09 01:15:00,1001.90,64.0,61.9,92,0,0,,,,,,
2024-05-09 01:30:00,1002.60,64.0,61.6,91,0,0,,,,,,
2024-05-09 01:45:00,1002.40,64.0,61.6,91,0,0,1002.08,64.3,62.3,93,,222
2024-05-09 02:00:00,1002.10,64.0,61.6,91,0,0,,,,,,
2024-05-09 02:15:00,1002.40,64.0,61.9,92,0,0,,,,,,
2024-05-09 02:30:00,1002.90,64.0,61.9,92,0,0,,,,,,
2024-05-09 02:45:00,1002.70,64.0,61.9,92,0,0,1002.78,64.4,62.4,93,,222
2024-05-09 03:00:00,1003.40,64.0,61.9,92,0,0,,,,,,
2024-05-09 03:15:00,1002.80,64.0,61.9,92,0,0,,,,,,
2024-05-09 03:30:00,1002.40,64.0,61.9,92,0,0,,,,,,
2024-05-09 03:45:00,1001.90,64.0,61.9,92,0,0,1001.71,64.2,62.4,93,,222
2024-05-09 04:00:00,1001.80,63.0,60.9,92,0,0,,,,,,
2024-05-09 04:15:00,1001.80,63.0,60.6,91,0,0,,,,,,
2024-05-09 04:30:00,1001.90,63.0,60.9,92,0,0,,,,,,
2024-05-09 04:45:00,1001.80,62.0,59.9,92,0,0,1001.76,63.0,61.6,95,,222
2024-05-09 05:00:00,1001.90,62.0,60.0,92,0,0,,,,,,
2024-05-09 05:15:00,1001.60,62.0,60.0,92,0,0,,,,,,
2024-05-09 05:30:00,1001.70,62.0,60.0,92,0,0,,,,,,
2024-05-09 05:45:00,1001.70,61.0,58.9,92,0,0,1001.53,62.2,61.0,95,,223
2024-05-09 06:00:00,1001.70,61.0,59.3,94,0,0,,,,,,
2024-05-09 06:15:00,1001.90,61.0,59.3,94,0,0,,,,,,
2024-05-09 06:30:00,1002.30,62.0,60.5,95,0,0,,,,,,
2024-05-09 06:45:00,1002.30,62.0,60.5,94,0,0,1002.55,62.6,61.6,96,,223
2024-05-09 07:00:00,1002.30,62.0,60.5,95,0,0,,,,,,
2024-05-09 07:15:00,1002.50,62.0,60.5,95,0,0,,,,,,
2024-05-09 07:30:00,1002.70,62.0,60.5,95,0,0,,,,,,
2024-05-09 07:45:00,1002.80,62.0,60.5,95,0,0,,,,,,
2024-05-09 08:00:00,1002.80,62.0,60.5,95,0,0,,,,,,
2024-05-09 08:15:00,1003.30,62.0,60.5,95,0,0,,,,,,
2024-05-09 08:30:00,1003.60,63.0,61.8,96,0,0,,,,,,
2024-05-09 08:45:00,1004.00,63.0,61.8,95,0,0,1003.87,63.8,62.7,96,,222
2024-05-09 09:00:00,1004.00,63.0,61.8,96,0,0,,,,,,
2024-05-09 09:15:00,1004.00,64.0,62.8,95,0,0,,,,,,
2024-05-09 09:30:00,1003.90,64.0,62.8,95,0,0,,,,,,
2024-05-09 09:45:00,1004.00,64.0,62.8,95,0,0,,,,,,
2024-05-09 10:00:00,1004.10,64.0,62.8,95,0,0,,,,,,
2024-05-09 10:15:00,1004.20,64.0,62.8,95,0,0,,,,,,
2024-05-09 10:30:00,1004.40,64.0,62.5,95,0,0,,,,,,
2024-05-09 10:45:00,1004.50,65.0,63.5,94,0,0,1004.71,64.8,63.4,95,,222
2024-05-09 11:00:00,1004.60,65.0,63.2,94,0,0,,,,,,
2024-05-09 11:15:00,1004.50,64.0,61.9,92,0,0,,,,,,
2024-05-09 11:30:00,1004.80,64.0,61.9,92,0,0,,,,,,
2024-05-09 11:45:00,1004.70,64.0,61.9,92,0,0,1004.90,64.4,63.0,95,,222
2024-05-09 12:00:00,1004.60,65.0,62.9,92,0,0,,,,,,
2024-05-09 12:15:00,1004.70,65.0,62.9,92,0,0,,,,,,
2024-05-09 12:30:00,1004.90,66.0,63.3,90,0,0,,,,,,
2024-05-09 12:45:00,1005.10,67.0,63.6,88,0,0,1005.45,65.8,63.4,92,,222
2024-05-09 13:00:00,1005.30,67.0,62.0,84,0,0,,,,,,
2024-05-09 13:15:00,1005.60,68.0,62.6,83,0,0,,,,,,
2024-05-09 13:30:00,1005.70,68.0,61.2,78,0,0,,,,,,
2024-05-09 13:45:00,1006.10,69.0,61.5,77,0,0,,,,,,
2024-05-09 14:00:00,1006.10,69.0,61.5,77,0,0,,,,,,
2024-05-09 14:15:00,1006.20,69.0,60.7,74,0,0,,,,,,
2024-05-09 14:30:00,1006.30,70.0,61.3,73,0,0,,,,,,
2024-05-09 14:45:00,1006.30,71.0,62.3,73,0,265,,,,,,
2024-05-09 15:00:00,1006.40,72.0,62.5,72,0,0,,,,,,
2024-05-09 15:15:00,1006.70,72.0,62.1,71,0,0,,,,,,
2024-05-09 15:30:00,1006.60,73.0,59.6,62,0,281,,,,,,
2024-05-09 15:45:00,1006.90,73.0,59.2,62,0,0,,,,,,
2024-05-09 16:00:00,1007.00,74.0,59.2,60,0,0,,,,,,
2024-05-09 16:15:00,1007.30,74.0,58.3,58,0,257,,,,,,
2024-05-09 16:30:00,1007.60,74.0,58.3,58,0,274,,,,,,
2024-05-09 16:45:00,1007.70,75.0,59.7,58,0,0,,,,,,
2024-05-09 17:00:00,1007.70,75.0,59.7,58,0,323,,,,,,
2024-05-09 17:15:00,1008.00,75.0,58.2,55,4,0,,,,,,
2024-05-09 17:30:00,1008.00,75.0,59.2,57,0,0,,,,,,
2024-05-09 17:45:00,1008.30,74.0,59.7,60,0,0,,,,,,
2024-05-09 18:00:00,1008.40,76.0,61.1,59,0,0,,,,,,
2024-05-09 18:15:00,1008.50,75.0,59.2,57,0,0,,,,,,
2024-05-09 18:30:00,1008.70,75.0,58.2,55,0,0,,,,,,
2024-05-09 18:45:00,1008.80,74.0,55.8,53,4,293,,,,,,
2024-05-09 19:00:00,1008.90,74.0,56.3,53,1,0,,,,,,
2024-05-09 19:15:00,1009.00,74.0,54.7,51,0,272,,,,,,
2024-05-09 19:30:00,1009.00,75.0,54.5,49,2,284,,,,,,
2024-05-09 19:45:00,1009.00,75.0,55.1,49,0,0,,,,,,
2024-05-09 20:00:00,1008.90,75.0,54.0,47,1,0,,,,,,
2024-05-09 20:15:00,1008.90,75.0,54.5,49,0,277,,,,,,
2024-05-09 20:30:00,1009.10,75.0,54.5,49,0,283,,,,,,
2024-05-09 20:45:00,1009.10,75.0,52.8,46,2,0,,,,,,
2024-05-09 21:00:00,1009.10,75.0,53.4,46,0,0,,,,,,
2024-05-09 21:15:00,1009.30,75.0,55.1,49,1,0,,,,,,
2024-05-09 21:30:00,1009.30,76.0,56.0,50,0,0,,,,,,
2024-05-09 21:45:00,1009.40,75.0,54.5,49,2,0,,,,,,
2024-05-09 22:00:00,1009.40,75.0,54.0,47,0,0,,,,,,
2024-05-09 22:15:00,1009.40,75.0,52.2,44,0,0,,,,,,
2024-05-09 22:30:00,1009.40,75.0,52.8,46,1,288,,,,,,
2024-05-09 22:45:00,1009.60,75.0,53.4,46,0,0,,,,,,
2024-05-09 23:00:00,1009.50,75.0,53.4,46,0,248,,,,,,
2024-05-09 23:15:00,1009.70,74.0,53.6,48,0,0,,,,,,
2024-05-09 23:30:00,1009.80,74.0,53.0,48,0,0,,,,,,
2024-05-09 23:45:00,1010.20,73.0,53.8,51,1,0,,,,,,
2024-05-10 00:15:00,1010.70,71.0,54.0,55,0,0,,,,,,
2024-05-10 00:30:00,1010.90,71.0,54.0,55,0,0,,,,,,
2024-05-10 00:45:00,1011.10,70.0,55.2,59,0,0,1011.12,70.0,53.6,55,,222
2024-05-10 01:00:00,1011.20,69.0,55.0,61,0,0,,,,,,
2024-05-10 01:15:00,1011.30,69.0,54.1,58,0,0,,,,,,
2024-05-10 01:30:00,1011.50,68.0,54.5,61,0,0,,,,,,
2024-05-10 01:45:00,1011.60,67.0,55.0,65,0,0,1011.90,67.2,53.3,60,,222
2024-05-10 02:00:00,1011.80,67.0,54.8,65,0,0,,,,,,
2024-05-10 02:15:00,1012.30,66.0,53.9,65,0,0,,,,,,
2024-05-10 02:30:00,1012.50,66.0,54.7,66,0,0,,,,,,
2024-05-10 02:45:00,1012.60,65.0,54.3,68,0,0,1012.80,65.0,53.1,65,,222
2024-05-10 03:00:00,1012.90,64.0,53.6,69,0,0,,,,,,
2024-05-10 03:15:00,1012.90,64.0,54.0,69,0,0,,,,,,
2024-05-10 03:30:00,1013.10,64.0,54.4,70,0,0,,,,,,
2024-05-10 03:45:00,1013.00,63.0,54.0,72,0,0,1012.71,63.2,54.0,71,,222
2024-05-10 04:00:00,1012.90,63.0,55.0,75,0,0,,,,,,
2024-05-10 04:15:00,1012.80,62.0,54.7,76,0,0,,,,,,
2024-05-10 04:30:00,1012.70,61.0,54.4,79,0,0,,,,,,
2024-05-10 04:45:00,1012.70,61.0,55.2,81,0,0,1012.73,60.7,54.9,81,,222
2024-05-10 05:00:00,1012.80,60.0,54.5,82,0,0,,,,,,
2024-05-10 05:15:00,1012.50,60.0,54.8,83,0,0,,,,,,
2024-05-10 05:30:00,1012.50,60.0,55.1,84,0,0,,,,,,
2024-05-10 05:45:00,1012.80,59.0,54.2,84,0,0,1012.83,59.0,54.5,85,,223
2024-05-10 06:00:00,1012.80,59.0,54.5,84,0,0,,,,,,
2024-05-10 06:15:00,1012.80,58.0,53.5,84,0,0,,,,,,
2024-05-10 06:30:00,1012.70,58.0,53.8,85,0,0,,,,,,
2024-05-10 06:45:00,1012.80,58.0,53.5,85,0,0,1012.92,58.2,53.6,84,,222
2024-05-10 07:00:00,1012.80,58.0,53.2,83,0,0,,,,,,
2024-05-10 07:15:00,1012.70,59.0,54.2,84,0,0,,,,,,
2024-05-10 07:30:00,1012.80,59.0,54.2,84,0,0,,,,,,
2024-05-10 07:45:00,1012.70,58.0,52.9,83,0,0,1012.40,58.6,53.0,81,,222
2024-05-10 08:00:00,1012.80,58.0,52.5,81,0,0,,,,,,
2024-05-10 08:15:00,1012.70,58.0,52.5,81,0,0,,,,,,
2024-05-10 08:30:00,1012.90,57.0,51.6,82,0,0,,,,,,
2024-05-10 08:45:00,1013.50,57.0,51.9,83,0,0,1013.52,56.6,51.4,82,,222
2024-05-10 09:00:00,1013.80,56.0,50.9,83,0,0,,,,,,
2024-05-10 09:15:00,1014.00,56.0,51.2,83,0,0,,,,,,
2024-05-10 09:30:00,1014.10,56.0,51.5,84,0,0,,,,,,
2024-05-10 09:45:00,1014.10,55.0,50.9,85,0,0,1014.08,55.6,51.5,85,,223
2024-05-10 10:00:00,1014.10,55.0,50.9,86,0,0,,,,,,
2024-05-10 10:15:00,1014.40,55.0,50.9,86,0,360,,,,,,
2024-05-10 10:30:00,1014.60,56.0,51.5,84,0,0,,,,,,
2024-05-10 10:45:00,1014.90,55.0,50.6,84,0,0,1014.47,55.7,51.1,84,,223
2024-05-10 11:00:00,1014.90,55.0,50.2,83,0,0,,,,,,
2024-05-10 11:15:00,1015.00,56.0,51.2,83,0,0,,,,,,
2024-05-10 11:30:00,1015.10,55.0,49.9,82,0,0,,,,,,
2024-05-10 11:45:00,1015.30,55.0,50.0,83,0,0,1015.25,56.0,50.7,82,,223
2024-05-10 12:00:00,1015.60,56.0,50.6,81,0,44,,,,,,
2024-05-10 12:15:00,1015.90,56.0,50.6,81,0,0,,,,,,
2024-05-10 12:30:00,1016.00,56.0,50.6,81,0,0,,,,,,
2024-05-10 12:45:00,1016.00,56.0,50.6,82,0,0,1016.18,57.1,51.2,80,,222
2024-05-10 13:00:00,1016.20,56.0,50.9,83,0,0,,,,,,
2024-05-10 13:15:00,1016.30,57.0,51.6,82,0,0,,,,,,
2024-05-10 13:30:00,1016.70,57.0,51.2,81,0,0,,,,,,
2024-05-10 13:45:00,1016.90,57.0,51.2,81,0,0,,,,,,
2024-05-10 14:00:00,1017.00,58.0,52.2,80,0,0,,,,,,
2024-05-10 14:15:00,1017.00,58.0,51.5,78,0,0,,,,,,
2024-05-10 14:30:00,1016.90,60.0,53.1,78,0,0,,,,,,
2024-05-10 14:45:00,1016.80,60.0,52.4,75,0,0,,,,,,
2024-05-10 15:00:00,1016.90,61.0,52.6,74,0,0,,,,,,
2024-05-10 15:15:00,1016.90,60.0,52.4,75,0,0,,,,,,
2024-05-10 15:30:00,1017.10,61.0,52.6,74,0,0,,,,,,
2024-05-10 15:45:00,1017.30,61.0,52.6,74,0,0,,,,,,
2024-05-10 16:00:00,1017.20,62.0,52.9,71,0,0,,,,,,
2024-05-10 16:15:00,1017.10,63.0,52.7,68,0,265,,,,,,
2024-05-10 16:30:00,1017.00,63.0,52.7,68,0,0,,,,,,
2024-05-10 16:45:00,1017.00,64.0,53.6,69,0,0,,,,,,
2024-05-10 17:00:00,1016.80,64.0,52.4,66,0,0,,,,,,
2024-05-10 17:15:00,1016.60,65.0,53.4,66,0,286,,,,,,
2024-05-10 17:30:00,1016.60,65.0,53.4,66,0,0,,,,,,
2024-05-10 17:45:00,1016.60,66.0,53.9,65,0,0,,,,,,
2024-05-10 18:00:00,1016.60,65.0,52.9,64,0,0,,,,,,
2024-05-10 18:15:00,1016.20,66.0,53.0,62,0,0,,,,,,
2024-05-10 18:30:00,1016.30,67.0,54.0,62,0,0,,,,,,
2024-05-10 18:45:00,1016.10,67.0,54.8,65,0,0,,,,,,
2024-05-10 19:00:00,1015.90,69.0,54.5,59,0,0,,,,,,
2024-05-10 19:15:00,1015.80,69.0,53.6,58,0,0,,,,,,
2024-05-10 19:30:00,1015.80,70.0,52.6,54,0,0,,,,,,
2024-05-10 19:45:00,1015.70,70.0,54.0,56,0,0,,,,,,
2024-05-10 20:00:00,1015.30,68.0,53.1,59,0,0,,,,,,
2024-05-10 20:15:00,1015.10,68.0,52.7,57,0,281,,,,,,
2024-05-10 20:30:00,1014.90,69.0,52.6,56,0,0,,,,,,
2024-05-10 20:45:00,1014.80,69.0,52.1,55,0,0,,,,,,
2024-05-10 21:00:00,1014.60,69.0,52.1,55,0,271,,,,,,
2024-05-10 21:15:00,1014.40,69.0,52.1,55,0,275,,,,,,
2024-05-10 21:30:00,1014.40,70.0,53.1,55,0,0,,,,,,
2024-05-10 21:45:00,1014.20,70.0,53.1,55,0,0,,,,,,
2024-05-10 22:00:00,1014.10,70.0,53.1,55,0,0,,,,,,
2024-05-10 22:15:00,1013.90,70.0,53.1,55,0,0,,,,,,
2024-05-10 22:30:00,1013.90,69.0,51.6,53,0,0,,,,,,
2024-05-10 22:45:00,1013.90,69.0,52.6,56,0,0,,,,,,
2024-05-10 23:00:00,1013.80,69.0,53.1,56,0,0,,,,,,
2024-05-10 23:15:00,1013.60,69.0,53.6,58,0,0,,,,,,
2024-05-10 23:30:00,1013.50,69.0,53.6,58,0,0,,,,,,
2024-05-10 23:45:00,1013.40,70.0,54.0,56,0,0,,,,,,
2024-05-11 00:15:00,1013.30,70.0,54.0,56,0,0,,,,,,
2024-05-11 00:30:00,1013.40,69.0,54.1,58,0,271,,,,,,
2024-05-11 00:45:00,1013.40,68.0,53.8,60,0,0,1013.30,67.8,52.4,57,,223
2024-05-11 01:00:00,1013.40,67.0,54.0,62,0,0,,,,,,
2024-05-11 01:15:00,1013.40,66.0,53.9,65,0,0,,,,,,
2024-05-11 01:30:00,1013.40,64.0,53.2,67,0,0,,,,,,
2024-05-11 01:45:00,1013.40,63.0,53.6,71,0,0,1013.31,63.8,52.1,65,,222
2024-05-11 02:00:00,1013.30,61.0,52.6,74,0,0,,,,,,
2024-05-11 02:15:00,1013.50,61.0,53.4,76,0,0,,,,,,
2024-05-11 02:30:00,1013.50,60.0,53.1,78,0,0,,,,,,
2024-05-11 02:45:00,1013.40,59.0,52.6,79,0,0,1013.28,60.5,52.2,74,,222
2024-05-11 03:00:00,1013.40,58.0,52.2,80,0,0,,,,,,
2024-05-11 03:15:00,1013.50,58.0,52.5,81,0,0,,,,,,
2024-05-11 03:30:00,1013.40,57.0,51.9,83,0,0,,,,,,
2024-05-11 03:45:00,1013.30,57.0,52.2,84,0,0,1013.13,59.1,52.1,77,,222
2024-05-11 04:00:00,1013.20,57.0,52.2,83,0,0,,,,,,
2024-05-11 04:15:00,1013.10,57.0,52.2,83,0,0,,,,,,
2024-05-11 04:30:00,1012.90,57.0,52.2,83,0,0,,,,,,
2024-05-11 04:45:00,1012.90,57.0,51.9,83,0,0,1013.05,58.5,51.2,76,,222
2024-05-11 05:00:00,1012.80,56.0,50.6,81,0,0,,,,,,
2024-05-11 05:15:00,1012.70,56.0,50.6,81,0,0,,,,,,
2024-05-11 05:30:00,1012.80,56.0,50.6,81,0,0,,,,,,
2024-05-11 05:45:00,1012.70,57.0,50.9,80,0,0,1012.81,58.1,50.3,75,,222
2024-05-11 06:00:00,1012.50,57.0,50.5,78,0,0,,,,,,
2024-05-11 06:15:00,1012.30,56.0,49.6,79,0,0,,,,,,
2024-05-11 06:30:00,1012.00,56.0,49.6,79,0,0,,,,,,
2024-05-11 06:45:00,1011.90,56.0,48.6,76,0,0,1011.78,57.9,48.9,71,,222
2024-05-11 07:00:00,1011.70,58.0,48.6,71,0,0,,,,,,
2024-05-11 07:15:00,1011.50,59.0,49.2,70,0,0,,,,,,
2024-05-11 07:30:00,1011.50,59.0,48.8,68,0,0,,,,,,
2024-05-11 07:45:00,1011.30,59.0,49.0,69,0,0,1011.39,59.1,47.8,66,,223
2024-05-11 08:00:00,1011.40,59.0,48.1,67,0,0,,,,,,
2024-05-11 08:15:00,1011.30,60.0,49.0,67,0,0,,,,,,
2024-05-11 08:30:00,1011.60,60.0,48.6,66,0,0,,,,,,
2024-05-11 08:45:00,1011.90,60.0,49.5,68,0,0,1011.68,59.3,47.8,65,,222
2024-05-11 09:00:00,1011.90,59.0,48.5,67,0,0,,,,,,
2024-05-11 09:15:00,1012.10,59.0,49.2,70,0,0,,,,,,
2024-05-11 09:30:00,1012.20,58.0,49.0,71,0,0,,,,,,
2024-05-11 09:45:00,1012.30,57.0,48.9,74,0,0,1011.98,57.0,48.1,72,,222
2024-05-11 10:00:00,1012.40,56.0,48.5,75,0,0,,,,,,
2024-05-11 10:15:00,1012.40,56.0,48.5,75,0,0,,,,,,
2024-05-11 10:30:00,1012.50,56.0,48.9,76,0,0,,,,,,
2024-05-11 10:45:00,1012.70,55.0,48.3,78,0,0,1012.45,55.3,48.3,77,,222
2024-05-11 11:00:00,1012.80,55.0,48.6,79,0,0,,,,,,
2024-05-11 11:15:00,1012.90,55.0,48.9,79,0,0,,,,,,
2024-05-11 11:30:00,1013.30,55.0,48.9,79,0,0,,,,,,
2024-05-11 11:45:00,1013.40,56.0,49.6,79,0,0,1013.01,55.7,49.2,78,,222
2024-05-11 12:00:00,1013.50,57.0,49.9,76,0,0,,,,,,
2024-05-11 12:15:00,1013.60,59.0,51.4,75,0,0,,,,,,
2024-05-11 12:30:00,1013.80,60.0,50.9,71,0,0,,,,,,
2024-05-11 12:45:00,1014.00,61.0,51.3,70,0,0,1014.18,59.4,50.4,72,,222
2024-05-11 13:00:00,1014.10,62.0,51.3,67,0,0,,,,,,
2024-05-11 13:15:00,1014.40,63.0,51.0,64,0,0,,,,,,
2024-05-11 13:30:00,1014.40,64.0,52.0,64,0,0,,,,,,
2024-05-11 13:45:00,1014.50,65.0,51.2,61,0,0,,,,,,
2024-05-11 14:00:00,1014.60,65.0,49.9,58,0,0,,,,,,
2024-05-11 14:15:00,1014.70,67.0,51.3,57,0,0,,,,,,
2024-05-11 14:30:00,1014.70,67.0,49.3,53,0,0,,,,,,
2024-05-11 14:45:00,1014.80,68.0,49.2,51,0,0,,,,,,
2024-05-11 15:00:00,1014.80,69.0,47.9,47,0,0,,,,,,
2024-05-11 15:15:00,1014.90,70.0,45.8,41,0,0,,,,,,
2024-05-11 15:30:00,1014.90,72.0,46.3,39,0,0,,,,,,
2024-05-11 15:45:00,1015.00,72.0,45.0,37,0,0,,,,,,
2024-05-11 16:00:00,1015.00,72.0,45.7,38,0,0,,,,,,
2024-05-11 16:15:00,1015.00,72.0,44.3,36,0,0,,,,,,
2024-05-11 16:30:00,1015.10,72.0,41.3,32,0,0,,,,,,
2024-05-11 16:45:00,1015.10,73.0,43.7,35,0,0,,,,,,
2024-05-11 17:00:00,1015.00,73.0,43.0,33,0,0,,,,,,
2024-05-11 17:15:00,1015.00,73.0,43.0,33,0,0,,,,,,
2024-05-11 17:30:00,1015.00,74.0,42.3,32,0,0,,,,,,
2024-05-11 17:45:00,1015.00,73.0,43.7,35,0,0,,,,,,
2024-05-11 18:00:00,1014.70,74.0,44.6,35,0,0,,,,,,
2024-05-11 18:15:00,1014.60,74.0,43.1,33,0,0,,,,,,
2024-05-11 18:30:00,1014.50,74.0,42.3,32,0,0,,,,,,
2024-05-11 18:45:00,1014.30,75.0,46.9,36,0,0,,,,,,
2024-05-11 19:00:00,1014.20,75.0,43.9,33,0,0,,,,,,
2024-05-11 19:15:00,1014.10,75.0,42.3,31,0,0,,,,,,
2024-05-11 19:30:00,1014.10,75.0,43.9,33,0,293,,,,,,
2024-05-11 19:45:00,1013.70,75.0,43.1,31,0,0,,,,,,
2024-05-11 20:00:00,1013.40,75.0,44.7,33,0,0,,,,,,
2024-05-11 20:15:00,1013.30,75.0,44.7,33,0,0,,,,,,
2024-05-11 20:30:00,1013.20,75.0,44.7,33,0,0,,,,,,
2024-05-11 20:45:00,1013.10,75.0,45.5,34,0,0,,,,,,
2024-05-11 21:00:00,1013.10,75.0,43.1,31,0,0,,,,,,
2024-05-11 21:15:00,1013.00,75.0,43.9,33,0,0,,,,,,
2024-05-11 21:30:00,1012.80,75.0,43.9,33,0,0,,,,,,
2024-05-11 21:45:00,1012.70,75.0,45.5,34,0,0,,,,,,
2024-05-11 22:00:00,1012.80,75.0,43.1,31,0,0,,,,,,
2024-05-11 22:15:00,1012.80,75.0,43.9,33,0,15,,,,,,
2024-05-11 22:30:00,1012.70,76.0,44.8,32,0,0,,,,,,
2024-05-11 22:45:00,1012.60,76.0,43.2,30,0,0,,,,,,
2024-05-11 23:00:00,1012.50,76.0,44.0,31,0,0,,,,,,
2024-05-11 23:15:00,1012.40,76.0,44.0,31,0,0,,,,,,
2024-05-11 23:30:00,1012.30,75.0,43.9,33,0,0,,,,,,
2024-05-11 23:45:00,1012.30,75.0,44.7,33,0,0,,,,,,
2024-05-12 00:15:00,1012.40,75.0,45.5,34,0,0,,,,,,
2024-05-12 00:30:00,1012.50,74.0,45.3,36,0,0,,,,,,
2024-05-12 00:45:00,1012.50,72.0,45.6,38,0,0,1012.45,71.7,43.6,36,,222
2024-05-12 01:00:00,1012.50,70.0,46.5,42,0,0,,,,,,
2024-05-12 01:15:00,1012.60,68.0,47.0,47,0,0,,,,,,
2024-05-12 01:30:00,1012.70,67.0,47.2,48,0,0,,,,,,
2024-05-12 01:45:00,1012.80,65.0,47.5,53,0,0,1012.45,65.9,44.6,46,,223
2024-05-12 02:00:00,1012.80,64.0,48.5,57,0,0,,,,,,
2024-05-12 02:15:00,1012.90,63.0,48.9,59,0,0,,,,,,
2024-05-12 02:30:00,1013.00,62.0,48.4,60,0,0,,,,,,
2024-05-12 02:45:00,1013.10,61.0,48.5,63,0,0,1012.83,62.3,46.4,56,,222
2024-05-12 03:00:00,1013.40,60.0,48.2,65,0,0,,,,,,
2024-05-12 03:15:00,1013.70,60.0,49.0,67,0,0,,,,,,
2024-05-12 03:30:00,1013.60,59.0,48.5,67,0,0,,,,,,
2024-05-12 03:45:00,1013.60,59.0,49.4,70,0,0,1013.26,60.2,47.8,63,,222
2024-05-12 04:00:00,1013.50,59.0,49.6,71,0,0,,,,,,
2024-05-12 04:15:00,1013.60,58.0,48.3,70,0,0,,,,,,
2024-05-12 04:30:00,1013.50,58.0,48.3,70,0,0,,,,,,
2024-05-12 04:45:00,1013.50,58.0,49.1,72,0,0,1013.18,58.1,48.3,69,,222
2024-05-12 05:00:00,1013.70,58.0,49.4,72,0,0,,,,,,
2024-05-12 05:15:00,1013.70,57.0,48.1,71,0,0,,,,,,
2024-05-12 05:30:00,1013.70,57.0,47.7,71,0,0,,,,,,
2024-05-12 05:45:00,1013.50,57.0,47.8,71,0,0,1013.16,57.2,48.6,72,,223
2024-05-12 06:00:00,1013.40,57.0,47.3,69,0,0,,,,,,
2024-05-12 06:15:00,1013.30,57.0,48.4,72,0,0,,,,,,
2024-05-12 06:30:00,1013.30,56.0,47.5,73,0,0,,,,,,
2024-05-12 06:45:00,1013.30,56.0,47.9,74,0,0,1012.98,56.1,48.6,76,,222
2024-05-12 07:00:00,1013.10,55.0,47.9,76,0,0,,,,,,
2024-05-12 07:15:00,1013.30,55.0,47.9,76,0,0,,,,,,
2024-05-12 07:30:00,1013.30,54.0,47.3,78,0,0,,,,,,
2024-05-12 07:45:00,1013.20,54.0,47.4,78,0,0,1012.91,55.4,48.7,78,,222
2024-05-12 08:00:00,1013.10,53.0,47.0,80,0,0,,,,,,
2024-05-12 08:15:00,1013.10,53.0,47.3,81,0,0,,,,,,
2024-05-12 08:30:00,1013.30,53.0,47.6,81,0,0,,,,,,
2024-05-12 08:45:00,1013.40,52.0,47.0,83,0,0,1013.14,54.0,48.4,80,,222
2024-05-12 09:00:00,1013.50,52.0,47.0,83,0,0,,,,,,
2024-05-12 09:15:00,1013.60,52.0,47.3,84,0,0,,,,,,
2024-05-12 09:30:00,1013.70,52.0,47.6,84,0,0,,,,,,
2024-05-12 09:45:00,1013.70,52.0,47.6,84,0,0,1013.31,53.6,48.7,83,,222
2024-05-12 10:00:00,1013.80,51.0,47.0,85,0,0,,,,,,
2024-05-12 10:15:00,1013.80,51.0,47.0,85,0,0,,,,,,
2024-05-12 10:30:00,1013.90,51.0,47.6,87,0,0,,,,,,
2024-05-12 10:45:00,1013.90,51.0,47.5,87,0,0,1013.53,52.6,48.3,85,,222
2024-05-12 11:00:00,1014.00,51.0,47.6,87,0,0,,,,,,
2024-05-12 11:15:00,1014.10,50.0,46.9,89,0,0,,,,,,
2024-05-12 11:30:00,1014.30,51.0,48.2,89,0,0,,,,,,
2024-05-12 11:45:00,1014.40,52.0,49.1,89,0,0,1014.20,54.2,49.6,84,,222
2024-05-12 12:00:00,1014.50,53.0,49.8,88,0,0,,,,,,
2024-05-12 12:15:00,1014.60,56.0,52.8,88,0,0,,,,,,
2024-05-12 12:30:00,1014.60,61.0,53.4,76,0,0,,,,,,
2024-05-12 12:45:00,1014.60,64.0,54.2,70,0,0,1014.80,61.2,50.2,67,,222
2024-05-12 13:00:00,1014.60,66.0,54.3,66,0,0,,,,,,
2024-05-12 13:15:00,1014.70,68.0,52.2,57,0,0,,,,,,
2024-05-12 13:30:00,1014.70,69.0,53.1,56,0,0,,,,,,
2024-05-12 13:45:00,1014.70,69.0,51.1,52,0,0,,,,,,
2024-05-12 14:00:00,1014.70,70.0,52.6,54,0,0,,,,,,
2024-05-12 14:15:00,1014.60,72.0,51.8,48,0,0,,,,,,
2024-05-12 14:30:00,1014.50,73.0,51.6,46,0,0,,,,,,
2024-05-12 14:45:00,1014.50,75.0,53.4,46,0,0,,,,,,
2024-05-12 15:00:00,1014.50,75.0,51.6,43,0,0,,,,,,
2024-05-12 15:15:00,1014.40,75.0,51.6,43,0,0,,,,,,
2024-05-12 15:30:00,1014.40,76.0,52.5,43,0,0,,,,,,
2024-05-12 15:45:00,1014.40,77.0,53.4,44,0,0,,,,,,
2024-05-12 16:00:00,1014.30,78.0,53.0,42,0,0,,,,,,
2024-05-12 16:15:00,1014.20,78.0,52.4,40,0,0,,,,,,
2024-05-12 16:30:00,1014.00,78.0,53.0,42,0,0,,,,,,
2024-05-12 16:45:00,1013.80,79.0,54.6,43,0,0,,,,,,
2024-05-12 17:00:00,1013.70,80.0,54.8,41,0,0,,,,,,
2024-05-12 17:15:00,1013.60,80.0,49.9,34,0,0,,,,,,
2024-05-12 17:30:00,1013.30,81.0,53.0,37,0,0,,,,,,
2024-05-12 17:45:00,1013.10,81.0,53.0,37,0,0,,,,,,
2024-05-12 18:00:00,1012.80,81.0,52.2,37,0,0,,,,,,
2024-05-12 18:15:00,1012.70,82.0,52.4,35,0,0,,,,,,
2024-05-12 18:30:00,1012.40,83.0,55.5,39,0,0,,,,,,
2024-05-12 18:45:00,1012.30,82.0,53.9,38,0,0,,,,,,
2024-05-12 19:00:00,1012.10,82.0,51.6,35,0,0,,,,,,
2024-05-12 19:15:00,1011.90,83.0,51.7,34,0,0,,,,,,
2024-05-12 19:30:00,1011.90,82.0,52.4,35,0,0,,,,,,
2024-05-12 19:45:00,1011.90,82.0,52.4,35,0,0,,,,,,
2024-05-12 20:00:00,1011.80,82.0,52.4,35,0,0,,,,,,
2024-05-12 20:15:00,1011.40,82.0,54.6,38,0,0,,,,,,
2024-05-12 20:30:00,1011.40,81.0,51.5,35,0,0,,,,,,
2024-05-12 20:45:00,1011.40,81.0,50.7,34,0,0,,,,,,
2024-05-12 21:00:00,1011.20,81.0,53.0,37,0,0,,,,,,
2024-05-12 21:15:00,1011.00,81.0,52.2,37,0,0,,,,,,
2024-05-12 21:30:00,1011.00,81.0,54.4,39,0,0,,,,,,
2024-05-12 21:45:00,1010.80,81.0,51.5,35,0,0,,,,,,
2024-05-12 22:00:00,1010.70,81.0,53.0,37,0,0,,,,,,
2024-05-12 22:15:00,1010.60,81.0,53.7,38,0,0,,,,,,
2024-05-12 22:30:00,1010.80,81.0,53.7,38,0,0,,,,,,
2024-05-12 22:45:00,1010.80,81.0,52.2,37,0,0,,,,,,
2024-05-12 23:00:00,1010.70,81.0,53.0,37,0,0,,,,,,
2024-05-12 23:15:00,1010.40,81.0,53.0,37,0,0,,,,,,
2024-05-12 23:30:00,1010.30,80.0,52.8,38,0,0,,,,,,
2024-05-12 23:45:00,1010.30,79.0,52.6,39,0,0,,,,,,
2024-05-13 00:15:00,1010.20,79.0,51.9,38,0,0,,,,,,
2024-05-13 00:30:00,1010.30,79.0,54.6,43,0,0,,,,,,
2024-05-13 00:45:00,1010.50,77.0,54.0,45,0,360,1010.36,77.2,51.6,40,,237
2024-05-13 01:00:00,1010.50,76.0,53.7,46,0,82,,,,,,
2024-05-13 01:15:00,1010.40,75.0,54.0,47,0,0,,,,,,
2024-05-13 01:30:00,1010.80,75.0,54.5,49,0,0,,,,,,
2024-05-13 01:45:00,1010.80,74.0,54.8,51,0,0,1010.93,74.0,52.3,46,,222
2024-05-13 02:00:00,1010.70,73.0,54.3,52,0,0,,,,,,
2024-05-13 02:15:00,1010.80,73.0,55.4,54,0,0,,,,,,
2024-05-13 02:30:00,1010.80,72.0,54.4,53,0,0,,,,,,
2024-05-13 02:45:00,1011.00,71.0,54.7,56,0,0,1011.18,71.7,53.4,52,,222
2024-05-13 03:00:00,1011.00,71.0,55.0,57,0,0,,,,,,
2024-05-13 03:15:00,1011.00,70.0,54.5,57,0,0,,,,,,
2024-05-13 03:30:00,1011.10,69.0,54.5,59,0,0,,,,,,
2024-05-13 03:45:00,1011.20,69.0,55.6,62,0,0,1011.14,69.9,54.1,57,,222
2024-05-13 04:00:00,1011.10,68.0,54.9,62,0,0,,,,,,
2024-05-13 04:15:00,1011.00,67.0,54.8,65,0,0,,,,,,
2024-05-13 04:30:00,1010.80,66.0,54.7,66,0,0,,,,,,
2024-05-13 04:45:00,1010.80,66.0,55.3,68,0,0,1010.87,68.0,55.0,63,,222
2024-05-13 05:00:00,1010.70,65.0,55.0,69,0,0,,,,,,
2024-05-13 05:15:00,1010.70,64.0,54.8,72,0,0,,,,,,
2024-05-13 05:30:00,1010.70,64.0,55.2,72,0,0,,,,,,
2024-05-13 05:45:00,1010.60,63.0,54.7,74,0,0,1010.43,66.2,55.0,67,,222
2024-05-13 06:00:00,1010.60,63.0,55.0,75,0,0,,,,,,
2024-05-13 06:15:00,1010.40,63.0,55.3,75,0,0,,,,,,
2024-05-13 06:30:00,1010.40,62.0,55.1,78,0,0,,,,,,
2024-05-13 06:45:00,1010.30,62.0,55.5,79,0,0,1010.23,64.7,55.1,70,,222
2024-05-13 07:00:00,1010.50,62.0,55.8,79,0,0,,,,,,
2024-05-13 07:15:00,1010.30,61.0,54.8,79,0,0,,,,,,
2024-05-13 07:30:00,1010.10,61.0,55.1,80,0,0,,,,,,
2024-05-13 07:45:00,1010.10,61.0,55.2,81,0,0,1009.89,63.5,55.5,75,,223
2024-05-13 08:00:00,1010.00,61.0,55.5,81,0,0,,,,,,
2024-05-13 08:15:00,1010.00,61.0,55.5,81,0,0,,,,,,
2024-05-13 08:30:00,1010.10,60.0,55.1,84,0,0,,,,,,
2024-05-13 08:45:00,1010.00,60.0,55.2,84,0,0,1010.17,62.9,56.4,79,,223
2024-05-13 09:00:00,1010.10,60.0,55.5,84,0,0,,,,,,
2024-05-13 09:15:00,1010.20,60.0,55.5,84,0,0,,,,,,
2024-05-13 09:30:00,1010.10,61.0,56.5,84,0,0,,,,,,
2024-05-13 09:45:00,1010.10,61.0,56.5,85,0,0,1010.12,64.0,57.3,78,,222
2024-05-13 10:00:00,1009.90,61.0,56.5,84,0,0,,,,,,
2024-05-13 10:15:00,1009.80,61.0,56.5,84,0,0,,,,,,
2024-05-13 10:30:00,1009.80,62.0,57.4,84,0,0,,,,,,
2024-05-13 10:45:00,1010.00,62.0,57.5,85,0,0,1010.09,64.3,57.8,79,,222
2024-05-13 11:00:00,1010.00,62.0,57.4,84,0,0,,,,,,
2024-05-13 11:15:00,1010.20,62.0,57.8,85,0,0,,,,,,
2024-05-13 11:30:00,1010.20,62.0,57.8,85,0,0,,,,,,
2024-05-13 11:45:00,1010.30,62.0,57.8,86,0,0,1010.10,64.6,58.4,80,,223
2024-05-13 12:00:00,1010.30,63.0,58.7,85,0,0,,,,,,
2024-05-13 12:15:00,1010.30,63.0,58.7,85,0,0,,,,,,
2024-05-13 12:30:00,1010.30,64.0,59.7,85,0,0,,,,,,
2024-05-13 12:45:00,1010.30,64.0,59.7,86,0,0,1010.16,65.7,59.2,79,,222
2024-05-13 13:00:00,1010.20,64.0,59.7,85,0,0,,,,,,
2024-05-13 13:15:00,1010.30,65.0,60.7,85,0,0,,,,,,
2024-05-13 13:30:00,1010.30,65.0,60.4,84,0,0,,,,,,
2024-05-13 13:45:00,1010.40,65.0,60.0,83,0,0,,,,,,
2024-05-13 14:00:00,1010.40,66.0,61.0,83,0,0,,,,,,
2024-05-13 14:15:00,1010.40,66.0,60.3,81,0,0,,,,,,
2024-05-13 14:30:00,1010.30,67.0,60.6,80,0,0,,,,,,
2024-05-13 14:45:00,1010.30,68.0,61.6,79,0,0,,,,,,
2024-05-13 15:00:00,1010.30,68.0,61.6,79,0,0,,,,,,
2024-05-13 15:15:00,1010.20,69.0,62.6,79,0,0,,,,,,
2024-05-13 15:30:00,1010.30,70.0,62.8,77,0,0,,,,,,
2024-05-13 15:45:00,1010.40,71.0,63.8,77,0,0,,,,,,
2024-05-13 16:00:00,1010.40,72.0,63.6,75,0,0,,,,,,
2024-05-13 16:15:00,1010.30,73.0,64.2,74,0,0,,,,,,
2024-05-13 16:30:00,1010.10,74.0,63.6,70,0,0,,,,,,
2024-05-13 16:45:00,1009.80,74.0,62.8,67,0,0,,,,,,
2024-05-13 17:00:00,1009.80,73.0,60.5,64,0,0,,,,,,
2024-05-13 17:15:00,1009.40,74.0,60.1,62,0,0,,,,,,
2024-05-13 17:30:00,1009.40,75.0,60.6,60,0,0,,,,,,
2024-05-13 17:45:00,1009.40,74.0,60.6,63,0,0,,,,,,
2024-05-13 18:00:00,1009.20,73.0,60.5,64,0,0,,,,,,
2024-05-13 18:15:00,1009.00,73.0,61.0,65,0,0,,,,,,
2024-05-13 18:30:00,1008.80,73.0,61.4,66,0,0,,,,,,
2024-05-13 18:45:00,1008.80,72.0,62.1,71,0,0,,,,,,
2024-05-13 19:00:00,1008.50,72.0,62.1,71,0,0,,,,,,
2024-05-13 19:15:00,1008.50,72.0,62.5,72,0,0,,,,,,
2024-05-13 19:30:00,1008.20,72.0,62.5,72,0,0,,,,,,
2024-05-13 19:45:00,1008.20,71.0,62.7,74,0,0,,,,,,
2024-05-13 20:00:00,1008.20,71.0,63.0,75,0,0,,,,,,
2024-05-13 20:15:00,1008.30,70.0,62.1,76,0,0,,,,,,
2024-05-13 20:30:00,1008.30,69.0,62.6,79,0,0,,,,,,
2024-05-13 20:45:00,1008.60,67.0,62.3,84,0,0,,,,,,
2024-05-13 21:03:00,1008.10,65.0,61.4,87,0,0,,,,,,
2024-05-13 22:05:00,1007.00,65.0,62.3,90,0,0,,,,,,
2024-05-13 22:53:00,1007.30,64.0,61.3,91,0,0,,,,,,
2024-05-13 23:02:00,1006.80,65.0,62.3,90,0,0,,,,,,
2024-05-13 23:54:00,1007.00,66.0,63.0,90,0,0,,,,,,
2024-05-14 00:01:00,1007.00,66.0,63.0,90,0,0,,,,,,
2024-05-14 00:45:00,1007.30,66.0,62.6,88,0,0,1006.87,66.0,62.7,89,,222
2024-05-14 00:53:00,1007.30,66.0,62.7,88,0,0,,,,,,
2024-05-14 01:41:00,1007.10,65.0,62.0,89,0,0,,,,,,
2024-05-14 01:45:00,1007.30,65.0,62.3,90,0,0,1007.07,65.1,62.3,90,,222
2024-05-14 02:00:00,1007.10,65.0,62.3,90,0,0,,,,,,
2024-05-14 02:15:00,1007.20,64.0,61.3,91,0,0,,,,,,
2024-05-14 02:30:00,1007.30,64.0,61.3,91,0,0,,,,,,
2024-05-14 02:45:00,1007.20,64.0,61.3,90,0,0,1007.11,64.4,61.7,90,,222
2024-05-14 03:00:00,1007.30,64.0,61.6,91,0,0,,,,,,
2024-05-14 03:15:00,1007.30,64.0,61.6,91,0,0,,,,,,
2024-05-14 03:30:00,1007.00,64.0,61.3,91,0,0,,,,,,
2024-05-14 03:45:00,1007.20,64.0,61.3,90,0,0,1006.69,64.5,61.9,91,,222
2024-05-14 04:00:00,1006.90,64.0,61.6,91,0,0,,,,,,
2024-05-14 04:15:00,1006.60,64.0,61.3,91,0,0,,,,,,
2024-05-14 04:30:00,1006.70,64.0,61.3,91,0,0,,,,,,
2024-05-14 04:45:00,1006.50,64.0,61.3,90,0,0,1006.19,64.8,62.3,91,,222
2024-05-14 05:00:00,1006.50,64.0,61.3,91,0,0,,,,,,
2024-05-14 05:15:00,1006.50,64.0,61.3,91,0,0,,,,,,
2024-05-14 05:30:00,1006.20,64.0,61.3,91,0,0,,,,,,
2024-05-14 05:45:00,1006.20,64.0,61.6,91,0,0,1006.06,64.7,62.5,92,,222
2024-05-14 06:00:00,1006.30,64.0,61.6,91,0,0,,,,,,
2024-05-14 06:15:00,1006.10,64.0,61.6,91,0,0,,,,,,
2024-05-14 06:30:00,1006.10,64.0,61.6,91,0,0,,,,,,
2024-05-14 06:45:00,1005.50,64.0,61.6,91,0,0,1005.39,64.4,62.7,94,,223
2024-05-14 07:00:00,1005.20,64.0,61.9,92,0,0,,,,,,
2024-05-14 07:15:00,1005.10,64.0,61.9,92,0,0,,,,,,
2024-05-14 07:30:00,1005.10,64.0,61.9,92,0,0,,,,,,
2024-05-14 07:45:00,1004.90,64.0,61.9,92,0,0,1005.05,64.4,62.9,94,,222
2024-05-14 08:00:00,1004.60,64.0,61.9,92,0,0,,,,,,
2024-05-14 08:15:00,1004.90,64.0,62.2,93,0,0,,,,,,
2024-05-14 08:30:00,1005.00,64.0,62.2,93,0,0,,,,,,
2024-05-14 08:45:00,1004.90,64.0,62.2,93,0,0,1004.86,64.1,62.8,95,,222
2024-05-14 09:00:00,1004.70,64.0,62.2,93,0,0,,,,,,
2024-05-14 09:15:00,1004.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 09:30:00,1004.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 09:45:00,1004.90,64.0,62.2,93,0,0,1004.47,63.9,62.4,94,,223
2024-05-14 10:00:00,1004.90,64.0,62.2,93,0,0,,,,,,
2024-05-14 10:15:00,1004.70,64.0,62.2,93,0,0,,,,,,
2024-05-14 10:30:00,1004.60,64.0,62.2,93,0,0,,,,,,
2024-05-14 10:45:00,1004.80,64.0,62.2,93,0,0,1004.81,63.9,62.5,95,,222
2024-05-14 11:00:00,1004.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 11:15:00,1004.90,64.0,62.2,93,0,0,,,,,,
2024-05-14 11:30:00,1004.90,64.0,62.2,93,0,0,,,,,,
2024-05-14 11:45:00,1004.90,64.0,62.2,93,0,0,1004.68,64.2,62.4,93,,223
2024-05-14 12:00:00,1004.90,64.0,62.2,93,0,0,,,,,,
2024-05-14 12:15:00,1005.00,64.0,61.9,92,0,0,,,,,,
2024-05-14 12:30:00,1005.00,64.0,61.9,92,0,0,,,,,,
2024-05-14 12:45:00,1005.00,64.0,61.6,91,0,0,1005.06,64.9,62.7,92,,222
2024-05-14 13:00:00,1005.00,64.0,61.6,91,0,0,,,,,,
2024-05-14 13:15:00,1004.90,65.0,62.3,90,0,0,,,,,,
2024-05-14 13:30:00,1004.80,65.0,62.3,90,0,0,,,,,,
2024-05-14 13:45:00,1005.00,66.0,62.7,88,0,0,,,,,,
2024-05-14 14:00:00,1005.00,66.0,62.3,88,0,0,,,,,,
2024-05-14 14:15:00,1005.10,66.0,62.3,88,0,0,,,,,,
2024-05-14 14:30:00,1005.20,66.0,62.3,88,0,0,,,,,,
2024-05-14 14:45:00,1005.10,66.0,62.3,88,0,0,,,,,,
2024-05-14 15:00:00,1005.00,66.0,62.3,88,0,0,,,,,,
2024-05-14 15:15:00,1004.80,67.0,63.0,87,0,0,,,,,,
2024-05-14 15:30:00,1004.70,67.0,63.0,87,0,0,,,,,,
2024-05-14 15:45:00,1004.70,67.0,62.7,86,0,0,,,,,,
2024-05-14 16:00:00,1004.80,68.0,63.0,84,0,84,,,,,,
2024-05-14 16:15:00,1004.60,69.0,63.6,82,0,0,,,,,,
2024-05-14 16:30:00,1004.50,69.0,63.3,82,0,0,,,,,,
2024-05-14 16:45:00,1004.50,70.0,63.9,80,0,0,,,,,,
2024-05-14 17:00:00,1004.40,70.0,63.9,80,0,0,,,,,,
2024-05-14 17:15:00,1004.30,70.0,63.9,80,0,0,,,,,,
2024-05-14 17:30:00,1004.30,69.0,62.9,81,0,0,,,,,,
2024-05-14 17:45:00,1004.50,66.0,62.0,86,0,0,,,,,,
2024-05-14 18:00:00,1004.50,64.0,61.3,91,0,0,,,,,,
2024-05-14 18:15:00,1004.20,64.0,61.6,91,0,0,,,,,,
2024-05-14 18:30:00,1004.30,64.0,61.9,92,0,0,,,,,,
2024-05-14 18:45:00,1004.00,64.0,61.9,92,0,0,,,,,,
2024-05-14 19:00:00,1004.10,63.0,60.9,92,0,0,,,,,,
2024-05-14 19:15:00,1004.20,64.0,62.2,93,0,0,,,,,,
2024-05-14 19:30:00,1004.00,64.0,62.2,93,0,0,,,,,,
2024-05-14 19:45:00,1004.00,65.0,63.2,94,0,0,,,,,,
2024-05-14 20:00:00,1004.00,65.0,63.5,94,0,0,,,,,,
2024-05-14 20:15:00,1003.80,65.0,63.2,94,0,0,,,,,,
2024-05-14 20:30:00,1003.80,65.0,63.2,94,0,0,,,,,,
2024-05-14 20:45:00,1003.60,66.0,64.5,94,0,0,,,,,,
2024-05-14 21:00:00,1003.70,66.0,63.9,92,0,0,,,,,,
2024-05-14 21:15:00,1003.90,66.0,63.9,92,0,0,,,,,,
2024-05-14 21:30:00,1004.00,66.0,63.6,91,0,0,,,,,,
2024-05-14 21:45:00,1004.10,66.0,63.3,90,0,0,,,,,,
2024-05-14 22:00:00,1004.10,66.0,63.3,90,0,0,,,,,,
2024-05-14 22:15:00,1004.00,67.0,64.0,89,0,0,,,,,,
2024-05-14 22:30:00,1004.00,68.0,64.6,88,0,0,,,,,,
2024-05-14 22:45:00,1003.90,69.0,65.0,86,0,0,,,,,,
2024-05-14 23:00:00,1004.00,71.0,65.2,82,0,0,,,,,,
2024-05-14 23:15:00,1003.80,71.0,64.5,80,0,0,,,,,,
2024-05-14 23:30:00,1004.20,71.0,65.2,82,0,0,,,,,,
2024-05-14 23:45:00,1004.20,70.0,64.6,82,0,0,,,,,,
2024-05-15 00:15:00,1004.80,65.0,61.0,86,0,0,,,,,,
2024-05-15 00:30:00,1005.30,64.0,61.0,89,0,0,,,,,,
2024-05-15 00:45:00,1005.10,64.0,61.6,91,0,0,1005.18,64.3,62.4,93,,222
2024-05-15 01:00:00,1005.50,64.0,61.9,92,0,0,,,,,,
2024-05-15 01:15:00,1005.60,64.0,62.2,93,0,0,,,,,,
2024-05-15 01:30:00,1005.70,64.0,61.9,92,0,0,,,,,,
2024-05-15 01:45:00,1005.80,64.0,62.2,93,0,0,1005.88,64.1,62.9,95,,223
2024-05-15 02:00:00,1006.10,64.0,62.2,93,0,0,,,,,,
2024-05-15 02:15:00,1006.30,64.0,62.2,93,0,0,,,,,,
2024-05-15 02:30:00,1006.30,64.0,62.2,93,0,0,,,,,,
2024-05-15 02:45:00,1006.30,64.0,62.2,93,0,0,1006.40,64.0,62.9,96,,222
2024-05-15 03:00:00,1006.40,64.0,62.2,93,0,0,,,,,,
2024-05-15 03:15:00,1006.60,64.0,62.5,95,0,0,,,,,,
2024-05-15 03:30:00,1006.80,64.0,62.5,95,0,0,,,,,,
2024-05-15 03:45:00,1006.70,64.0,62.5,94,0,0,1006.46,64.3,63.0,95,,222
2024-05-15 04:00:00,1006.70,64.0,62.5,95,0,0,,,,,,
2024-05-15 04:15:00,1006.60,64.0,62.5,95,0,0,,,,,,
2024-05-15 04:30:00,1006.60,64.0,62.5,95,0,0,,,,,,
2024-05-15 04:45:00,1006.50,63.0,61.5,94,0,0,1006.45,63.8,62.9,96,,222
2024-05-15 05:00:00,1006.50,63.0,61.5,94,0,0,,,,,,
2024-05-15 05:15:00,1006.60,63.0,61.5,94,0,0,,,,,,
2024-05-15 05:30:00,1006.60,63.0,61.5,94,0,0,,,,,,
2024-05-15 05:45:00,1006.70,63.0,61.5,94,0,0,1006.43,63.2,62.1,96,,222
2024-05-15 06:00:00,1006.50,63.0,61.5,94,0,0,,,,,,
2024-05-15 06:15:00,1006.40,62.0,60.5,95,0,0,,,,,,
2024-05-15 06:30:00,1006.40,62.0,60.5,95,0,0,,,,,,
2024-05-15 06:45:00,1006.40,62.0,60.5,94,0,0,1006.64,62.3,61.1,96,,222
2024-05-15 07:00:00,1006.50,62.0,60.5,95,0,0,,,,,,
2024-05-15 07:15:00,1006.60,62.0,60.5,95,0,0,,,,,,
2024-05-15 07:30:00,1006.70,62.0,60.5,95,0,0,,,,,,
2024-05-15 07:45:00,1006.90,62.0,60.5,94,0,0,1007.05,62.1,61.1,96,,222
2024-05-15 08:00:00,1006.90,61.0,59.5,94,0,0,,,,,,
2024-05-15 08:15:00,1007.10,61.0,59.5,94,0,0,,,,,,
2024-05-15 08:30:00,1007.50,61.0,59.5,94,0,0,,,,,,
2024-05-15 08:45:00,1007.90,61.0,59.5,94,0,0,1008.02,61.1,59.6,94,,223
2024-05-15 09:00:00,1007.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 09:15:00,1007.90,60.0,58.6,94,0,0,,,,,,
2024-05-15 09:30:00,1007.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 09:45:00,1007.80,60.0,58.5,94,0,0,1007.83,60.1,58.9,95,,223
2024-05-15 10:00:00,1008.20,60.0,58.6,94,0,0,,,,,,
2024-05-15 10:15:00,1008.40,59.0,57.6,95,0,0,,,,,,
2024-05-15 10:30:00,1008.60,59.0,57.3,93,0,0,,,,,,
2024-05-15 10:45:00,1008.90,59.0,57.5,94,0,0,1009.02,59.6,58.2,95,,223
2024-05-15 11:00:00,1009.00,59.0,57.6,95,0,0,,,,,,
2024-05-15 11:15:00,1009.10,59.0,57.3,93,0,0,,,,,,
2024-05-15 11:30:00,1009.50,59.0,57.3,93,0,0,,,,,,
2024-05-15 11:45:00,1009.70,59.0,57.2,93,0,0,1009.50,59.4,57.5,93,,222
2024-05-15 12:00:00,1009.70,58.0,56.3,93,0,0,,,,,,
2024-05-15 12:15:00,1009.80,58.0,56.3,93,0,0,,,,,,
2024-05-15 12:30:00,1010.30,59.0,57.3,93,0,0,,,,,,
2024-05-15 12:45:00,1010.50,59.0,57.2,93,0,0,1010.32,59.8,57.9,93,,223
2024-05-15 13:00:00,1010.40,59.0,57.3,93,0,346,,,,,,
2024-05-15 13:15:00,1010.50,60.0,58.0,93,0,0,,,,,,
2024-05-15 13:30:00,1010.60,60.0,58.0,93,0,0,,,,,,
2024-05-15 13:45:00,1010.70,60.0,57.7,92,0,0,,,,,,
2024-05-15 14:00:00,1010.60,61.0,58.7,92,0,0,,,,,,
2024-05-15 14:15:00,1010.60,61.0,58.4,90,0,0,,,,,,
2024-05-15 14:30:00,1010.50,62.0,59.3,91,0,0,,,,,,
2024-05-15 14:45:00,1010.40,62.0,58.7,89,0,0,,,,,,
2024-05-15 15:00:00,1010.50,63.0,59.4,87,0,0,,,,,,
2024-05-15 15:15:00,1010.80,63.0,58.7,85,0,5,,,,,,
2024-05-15 15:30:00,1010.80,64.0,59.7,85,0,0,,,,,,
2024-05-15 15:45:00,1011.00,65.0,59.7,82,0,0,,,,,,
2024-05-15 16:00:00,1010.90,65.0,60.0,83,0,0,,,,,,
2024-05-15 16:15:00,1011.00,66.0,60.7,82,0,0,,,,,,
2024-05-15 16:30:00,1010.80,67.0,60.6,80,0,0,,,,,,
2024-05-15 16:45:00,1011.00,67.0,60.6,80,0,0,,,,,,
2024-05-15 17:00:00,1011.30,68.0,61.6,79,0,0,,,,,,
2024-05-15 17:15:00,1011.30,67.0,60.6,80,0,0,,,,,,
2024-05-15 17:30:00,1011.20,68.0,61.2,78,0,0,,,,,,
2024-05-15 17:45:00,1011.00,70.0,61.3,73,0,0,,,,,,
2024-05-15 18:00:00,1010.90,70.0,62.1,76,0,0,,,,,,
2024-05-15 18:15:00,1010.70,72.0,62.1,71,0,0,,,,,,
2024-05-15 18:30:00,1010.80,72.0,61.7,70,0,0,,,,,,
2024-05-15 18:45:00,1011.00,72.0,62.1,71,0,0,,,,,,
2024-05-15 19:00:00,1011.10,73.0,62.2,68,0,0,,,,,,
2024-05-15 19:15:00,1011.20,73.0,62.2,68,0,0,,,,,,
2024-05-15 19:30:00,1011.40,74.0,62.8,67,0,0,,,,,,
2024-05-15 19:45:00,1011.30,73.0,62.6,69,0,0,,,,,,
2024-05-15 20:00:00,1011.20,73.0,62.6,69,0,0,,,,,,
2024-05-15 20:15:00,1011.10,74.0,62.8,67,0,0,,,,,,
2024-05-15 20:30:00,1011.00,73.0,61.8,67,0,0,,,,,,
2024-05-15 20:45:00,1010.80,74.0,62.8,67,0,0,,,,,,
2024-05-15 21:00:00,1010.70,74.0,63.2,69,0,0,,,,,,
2024-05-15 21:15:00,1010.80,74.0,62.3,66,0,0,,,,,,
2024-05-15 21:30:00,1010.60,74.0,62.3,66,0,0,,,,,,
2024-05-15 21:45:00,1010.50,75.0,62.9,65,0,0,,,,,,
2024-05-15 22:00:00,1010.50,75.0,62.9,65,0,0,,,,,,
2024-05-15 22:15:00,1010.60,75.0,62.9,65,0,0,,,,,,
2024-05-15 22:30:00,1010.30,75.0,62.9,65,0,0,,,,,,
2024-05-15 22:45:00,1010.40,74.0,61.5,64,0,0,,,,,,
2024-05-15 23:00:00,1010.20,74.0,61.5,64,0,0,,,,,,
2024-05-15 23:15:00,1010.10,75.0,61.5,62,0,0,,,,,,
2024-05-15 23:30:00,1010.00,75.0,61.5,62,0,0,,,,,,
2024-05-15 23:45:00,1009.90,75.0,61.5,62,0,0,,,,,,
2024-05-16 00:15:00,1010.00,74.0,62.3,66,0,0,,,,,,
2024-05-16 00:30:00,1010.30,73.0,62.2,68,0,0,,,,,,
2024-05-16 00:45:00,1010.50,72.0,62.6,72,0,0,1010.60,72.8,61.3,67,,223
2024-05-16 01:00:00,1010.60,71.0,62.7,74,0,0,,,,,,
2024-05-16 01:15:00,1010.80,69.0,61.5,77,0,0,,,,,,
2024-05-16 01:30:00,1010.80,68.0,61.2,78,0,0,,,,,,
2024-05-16 01:45:00,1010.80,67.0,61.4,82,0,0,1010.61,68.3,60.8,76,,223
2024-05-16 02:00:00,1010.80,66.0,61.0,83,0,0,,,,,,
2024-05-16 02:15:00,1011.00,65.0,60.4,84,0,0,,,,,,
2024-05-16 02:30:00,1010.90,65.0,60.4,84,0,0,,,,,,
2024-05-16 02:45:00,1011.00,65.0,60.7,86,0,0,1010.75,65.9,60.5,82,,223
2024-05-16 03:00:00,1011.30,64.0,60.0,87,0,0,,,,,,
2024-05-16 03:15:00,1011.30,64.0,60.4,87,0,0,,,,,,
2024-05-16 03:30:00,1011.40,63.0,59.7,88,0,0,,,,,,
2024-05-16 03:45:00,1011.40,63.0,60.0,89,0,0,1011.42,64.3,60.7,87,,223
2024-05-16 04:00:00,1011.30,63.0,60.0,90,0,0,,,,,,
2024-05-16 04:15:00,1011.70,63.0,60.0,90,0,0,,,,,,
2024-05-16 04:30:00,1011.90,63.0,60.3,91,0,0,,,,,,
2024-05-16 04:45:00,1011.70,62.0,59.3,90,0,0,1011.90,63.3,60.4,90,,222
2024-05-16 05:00:00,1011.80,62.0,59.3,91,0,0,,,,,,
2024-05-16 05:15:00,1011.60,62.0,59.3,91,0,0,,,,,,
2024-05-16 05:30:00,1012.10,62.0,59.6,92,0,0,,,,,,
2024-05-16 05:45:00,1012.00,61.0,58.9,92,0,0,1011.62,62.4,60.3,92,,222
2024-05-16 06:00:00,1011.70,61.0,59.0,93,0,0,,,,,,
2024-05-16 06:15:00,1011.70,61.0,59.0,93,0,0,,,,,,
2024-05-16 06:30:00,1011.60,61.0,59.0,93,0,0,,,,,,
2024-05-16 06:45:00,1011.40,61.0,59.2,93,0,0,1011.15,62.0,60.6,95,,223
2024-05-16 07:00:00,1011.40,61.0,59.3,94,0,0,,,,,,
2024-05-16 07:15:00,1011.40,62.0,60.2,93,0,0,,,,,,
2024-05-16 07:30:00,1011.50,62.0,60.2,93,0,0,,,,,,
2024-05-16 07:45:00,1011.60,62.0,60.2,93,0,0,1011.33,62.2,60.8,95,,222
2024-05-16 08:00:00,1011.40,62.0,60.2,93,0,0,,,,,,
2024-05-16 08:15:00,1011.10,62.0,60.2,93,0,0,,,,,,
2024-05-16 08:30:00,1010.80,62.0,60.2,93,0,0,,,,,,
2024-05-16 08:45:00,1010.50,61.0,59.2,93,0,0,1010.39,61.6,60.6,96,,222
2024-05-16 09:00:00,1010.20,61.0,59.3,94,0,0,,,,,,
2024-05-16 09:15:00,1009.50,61.0,59.3,94,0,0,,,,,,
2024-05-16 09:30:00,1009.90,61.0,59.3,94,0,0,,,,,,
2024-05-16 09:45:00,1009.90,61.0,59.5,94,0,0,1009.70,61.1,60.2,96,,222
2024-05-16 10:00:00,1009.90,61.0,59.5,94,0,0,,,,,,
2024-05-16 10:15:00,1010.20,60.0,58.6,94,0,0,,,,,,
2024-05-16 10:30:00,1010.40,60.0,58.6,94,0,0,,,,,,
2024-05-16 10:45:00,1010.70,60.0,58.5,94,0,0,1010.73,60.8,59.7,96,,223
2024-05-16 11:00:00,1010.70,60.0,58.6,94,0,0,,,,,,
2024-05-16 11:15:00,1011.10,60.0,58.6,94,0,0,,,,,,
2024-05-16 11:30:00,1011.30,60.0,58.9,95,0,0,,,,,,
2024-05-16 11:45:00,1011.40,61.0,59.8,95,0,0,1011.20,61.8,60.6,96,,223
2024-05-16 12:00:00,1011.40,61.0,59.9,96,0,0,,,,,,
2024-05-16 12:15:00,1011.70,61.0,59.9,96,0,0,,,,,,
2024-05-16 12:30:00,1011.90,62.0,60.8,95,0,0,,,,,,
2024-05-16 12:45:00,1011.90,62.0,60.8,95,0,0,1012.06,63.6,61.7,93,,222
2024-05-16 13:00:00,1012.20,63.0,61.8,96,0,0,,,,,,
2024-05-16 13:15:00,1012.40,63.0,61.8,96,0,0,,,,,,
2024-05-16 13:30:00,1012.80,63.0,61.8,96,0,0,,,,,,
2024-05-16 13:45:00,1012.90,63.0,61.8,96,0,0,,,,,,
2024-05-16 14:00:00,1013.20,63.0,61.8,96,0,0,,,,,,
2024-05-16 14:15:00,1013.40,63.0,61.5,94,0,0,,,,,,
2024-05-16 14:30:00,1013.20,63.0,61.2,93,0,0,,,,,,
2024-05-16 14:45:00,1013.20,63.0,61.2,93,0,0,,,,,,
2024-05-16 15:00:00,1013.10,64.0,62.2,93,0,0,,,,,,
2024-05-16 15:15:00,1013.40,64.0,62.5,95,0,0,,,,,,
2024-05-16 15:30:00,1013.20,64.0,62.5,95,0,0,,,,,,
2024-05-16 15:45:00,1013.20,64.0,62.5,95,0,0,,,,,,
2024-05-16 16:00:00,1012.90,65.0,63.5,94,0,0,,,,,,
2024-05-16 16:15:00,1012.80,65.0,63.5,94,0,0,,,,,,
2024-05-16 16:30:00,1012.30,66.0,64.5,94,0,0,,,,,,
2024-05-16 16:45:00,1011.90,66.0,64.2,93,0,0,,,,,,
2024-05-16 17:00:00,1011.70,66.0,63.9,92,0,0,,,,,,
2024-05-16 17:15:00,1011.60,67.0,64.6,91,0,0,,,,,,
2024-05-16 17:30:00,1011.50,68.0,65.6,91,0,0,,,,,,
2024-05-16 17:45:00,1011.30,68.0,65.3,91,0,0,,,,,,
2024-05-16 18:00:00,1011.30,68.0,65.0,89,0,0,,,,,,
2024-05-16 18:15:00,1011.30,69.0,65.6,89,0,0,,,,,,
2024-05-16 18:30:00,1011.10,69.0,65.0,86,0,0,,,,,,
2024-05-16 18:45:00,1011.10,70.0,65.6,85,0,0,,,,,,
2024-05-16 19:00:00,1010.90,71.0,66.2,84,0,0,,,,,,
2024-05-16 19:15:00,1010.70,71.0,65.2,82,0,0,,,,,,
2024-05-16 19:30:00,1010.60,72.0,65.8,81,0,0,,,,,,
2024-05-16 19:45:00,1010.20,73.0,66.1,78,0,0,,,,,,
2024-05-16 20:00:00,1010.40,73.0,65.7,77,0,0,,,,,,
2024-05-16 20:15:00,1010.40,73.0,66.1,78,0,0,,,,,,
2024-05-16 20:30:00,1010.30,73.0,65.7,77,0,0,,,,,,
2024-05-16 20:45:00,1010.20,73.0,66.5,79,0,0,,,,,,
2024-05-16 21:00:00,1010.00,73.0,66.1,78,0,0,,,,,,
2024-05-16 21:15:00,1009.70,73.0,65.3,76,0,0,,,,,,
2024-05-16 21:30:00,1009.60,73.0,65.0,75,0,0,,,,,,
2024-05-16 21:45:00,1009.60,73.0,65.0,75,0,0,,,,,,
2024-05-16 22:00:00,1009.30,73.0,64.2,74,0,0,,,,,,
2024-05-16 22:15:00,1009.20,74.0,65.6,75,0,0,,,,,,
2024-05-16 22:30:00,1009.10,73.0,64.6,74,0,0,,,,,,
2024-05-16 22:45:00,1009.00,73.0,65.3,76,0,0,,,,,,
2024-05-16 23:00:00,1009.00,73.0,64.6,74,0,0,,,,,,
2024-05-16 23:15:00,1009.30,73.0,64.6,74,0,0,,,,,,
2024-05-16 23:30:00,1009.20,73.0,65.3,76,0,0,,,,,,
2024-05-16 23:45:00,1008.80,72.0,64.4,76,0,0,,,,,,
2024-05-17 00:15:00,1008.80,72.0,64.8,77,0,0,,,,,,
2024-05-17 00:30:00,1008.80,72.0,64.8,77,0,0,,,,,,
2024-05-17 00:45:00,1008.70,72.0,65.2,79,0,0,1008.85,71.0,64.2,79,,222
2024-05-17 01:00:00,1008.60,71.0,64.5,80,0,0,,,,,,
2024-05-17 01:15:00,1008.40,70.0,64.2,81,0,0,,,,,,
2024-05-17 01:30:00,1008.40,69.0,64.0,83,0,0,,,,,,
2024-05-17 01:45:00,1008.60,68.0,63.3,85,0,0,1008.73,68.4,63.7,85,,222
2024-05-17 02:00:00,1008.80,68.0,64.0,87,0,0,,,,,,
2024-05-17 02:15:00,1008.90,67.0,63.3,87,0,0,,,,,,
2024-05-17 02:30:00,1009.30,67.0,63.6,88,0,0,,,,,,
2024-05-17 02:45:00,1009.80,67.0,64.0,89,0,0,1009.84,68.0,64.1,87,,222
2024-05-17 03:00:00,1009.80,67.0,64.0,89,0,0,,,,,,
2024-05-17 03:15:00,1010.00,67.0,64.0,89,0,0,,,,,,
2024-05-17 03:30:00,1009.80,67.0,64.0,89,0,0,,,,,,
2024-05-17 03:45:00,1009.60,66.0,63.3,90,0,0,1009.83,67.5,64.1,88,,222
2024-05-17 04:00:00,1009.70,66.0,63.3,90,0,0,,,,,,
2024-05-17 04:15:00,1009.60,66.0,63.3,90,0,0,,,,,,
2024-05-17 04:30:00,1009.60,66.0,63.3,90,0,0,,,,,,
2024-05-17 04:45:00,1009.50,66.0,63.6,91,0,0,1009.53,67.0,63.7,89,,222
2024-05-17 05:00:00,1009.50,66.0,63.3,90,0,0,,,,,,
2024-05-17 05:15:00,1009.60,66.0,63.3,90,0,0,,,,,,
2024-05-17 05:30:00,1009.30,66.0,63.3,90,0,0,,,,,,
2024-05-17 05:45:00,1009.20,66.0,63.0,89,0,0,1009.40,66.3,63.0,89,,223
2024-05-17 06:00:00,1009.00,65.0,62.0,89,0,0,,,,,,
2024-05-17 06:15:00,1008.90,65.0,62.3,90,0,0,,,,,,
2024-05-17 06:30:00,1008.80,65.0,62.3,90,0,0,,,,,,
2024-05-17 06:45:00,1008.90,65.0,62.3,90,0,0,1008.70,65.2,62.8,92,,222
2024-05-17 07:00:00,1009.30,65.0,62.6,91,0,0,,,,,,
2024-05-17 07:15:00,1009.40,65.0,62.6,91,0,0,,,,,,
2024-05-17 07:30:00,1009.40,64.0,61.6,91,0,0,,,,,,
2024-05-17 07:45:00,1009.30,64.0,61.9,92,0,0,1009.14,64.9,63.0,93,,222
2024-05-17 08:00:00,1009.20,64.0,61.9,92,0,0,,,,,,
2024-05-17 08:15:00,1009.10,64.0,61.9,92,0,0,,,,,,
2024-05-17 08:30:00,1009.20,65.0,63.2,94,0,0,,,,,,
2024-05-17 08:45:00,1008.80,65.0,63.2,93,0,0,1009.07,65.4,64.0,95,,223
2024-05-17 09:00:00,1009.10,65.0,63.2,94,0,0,,,,,,
2024-05-17 09:15:00,1009.10,65.0,63.2,94,0,0,,,,,,
2024-05-17 09:30:00,1009.10,65.0,63.2,94,0,0,,,,,,
2024-05-17 09:45:00,1009.10,65.0,63.2,93,0,0,1008.88,65.2,63.8,95,,222
2024-05-17 10:00:00,1009.10,65.0,62.9,92,0,0,,,,,,
2024-05-17 10:15:00,1009.20,64.0,62.2,93,0,0,,,,,,
2024-05-17 10:30:00,1009.30,64.0,62.2,93,0,0,,,,,,
2024-05-17 10:45:00,1009.30,64.0,62.2,93,0,0,1009.30,64.1,63.0,95,,223
2024-05-17 11:00:00,1009.30,64.0,62.2,93,0,0,,,,,,
2024-05-17 11:15:00,1009.50,64.0,62.2,93,0,0,,,,,,
2024-05-17 11:30:00,1009.60,63.0,61.2,93,0,0,,,,,,
2024-05-17 11:45:00,1009.60,63.0,61.2,93,0,0,1009.78,64.0,62.8,95,,223
2024-05-17 12:00:00,1009.80,65.0,63.5,94,0,0,,,,,,
2024-05-17 12:15:00,1009.90,65.0,63.2,94,0,0,,,,,,
2024-05-17 12:30:00,1009.80,66.0,64.2,93,0,0,,,,,,
2024-05-17 12:45:00,1009.80,67.0,64.3,90,0,0,1009.99,67.4,64.4,90,,222
2024-05-17 13:00:00,1009.90,69.0,65.0,86,0,0,,,,,,
2024-05-17 13:15:00,1009.90,69.0,65.0,86,0,0,,,,,,
2024-05-17 13:30:00,1010.00,71.0,66.2,84,0,0,,,,,,
2024-05-17 13:45:00,1010.10,71.0,65.2,82,0,0,,,,,,
2024-05-17 14:00:00,1010.20,72.0,65.8,81,0,0,,,,,,
2024-05-17 14:15:00,1009.90,72.0,66.2,81,0,0,,,,,,
2024-05-17 14:30:00,1009.80,73.0,66.5,79,0,0,,,,,,
2024-05-17 14:45:00,1009.70,74.0,66.3,77,0,0,,,,,,
2024-05-17 15:00:00,1009.70,73.0,66.1,78,0,0,,,,,,
2024-05-17 15:15:00,1009.70,73.0,66.1,78,0,0,,,,,,
2024-05-17 15:30:00,1009.60,75.0,66.1,73,0,0,,,,,,
2024-05-17 15:45:00,1009.50,76.0,66.7,72,0,0,,,,,,
2024-05-17 16:00:00,1009.50,75.0,66.5,74,0,0,,,,,,
2024-05-17 16:15:00,1009.40,76.0,66.3,71,0,0,,,,,,
2024-05-17 16:30:00,1009.40,77.0,66.5,70,0,0,,,,,,
2024-05-17 16:45:00,1009.30,77.0,66.5,70,0,0,,,,,,
2024-05-17 17:00:00,1009.20,79.0,66.7,66,0,0,,,,,,
2024-05-17 17:15:00,1009.20,81.0,67.2,62,0,0,,,,,,
2024-05-17 17:30:00,1009.30,80.0,67.2,64,0,0,,,,,,
2024-05-17 17:45:00,1009.30,80.0,65.8,62,0,0,,,,,,
2024-05-17 18:00:00,1009.10,81.0,67.2,62,0,0,,,,,,
2024-05-17 18:15:00,1009.00,80.0,66.2,63,0,0,,,,,,
2024-05-17 18:30:00,1008.70,81.0,66.3,61,0,0,,,,,,
2024-05-17 18:45:00,1008.60,82.0,66.7,60,0,0,,,,,,
2024-05-17 19:00:00,1008.50,81.0,66.7,62,0,0,,,,,,
2024-05-17 19:15:00,1008.40,81.0,65.8,59,0,0,,,,,,
2024-05-17 19:30:00,1008.30,80.0,64.8,59,0,0,,,,,,
2024-05-17 19:45:00,1008.10,77.0,65.2,66,0,16,,,,,,
2024-05-17 20:00:00,1008.30,74.0,66.7,77,0,0,,,,,,
2024-05-17 20:15:00,1008.50,72.0,66.5,82,0,0,,,,,,
2024-05-17 20:30:00,1009.40,72.0,67.2,84,0,0,,,,,,
2024-05-17 20:45:00,1008.60,70.0,66.3,87,0,0,,,,,,
2024-05-17 21:00:00,1008.70,68.0,65.0,89,0,0,,,,,,
2024-05-17 21:15:00,1008.70,68.0,65.3,91,0,0,,,,,,
2024-05-17 21:30:00,1008.60,69.0,66.9,93,0,0,,,,,,
2024-05-17 21:45:00,1008.70,69.0,66.6,91,0,0,,,,,,
2024-05-17 22:00:00,1008.60,69.0,66.9,93,0,0,,,,,,
2024-05-17 22:15:00,1008.50,69.0,66.9,93,0,0,,,,,,
2024-05-17 22:30:00,1008.50,69.0,66.9,93,0,0,,,,,,
2024-05-17 22:45:00,1008.80,69.0,66.6,91,0,0,,,,,,
2024-05-17 23:00:00,1008.90,69.0,65.9,90,0,0,,,,,,
2024-05-17 23:15:00,1008.70,68.0,64.6,88,0,0,,,,,,
2024-05-17 23:30:00,1008.60,68.0,65.0,89,0,0,,,,,,
2024-05-17 23:45:00,1008.60,68.0,65.3,91,0,0,,,,,,
2024-05-18 00:15:00,1008.60,70.0,66.6,88,0,0,,,,,,
2024-05-18 00:30:00,1008.70,70.0,66.3,87,0,0,,,,,,
2024-05-18 00:45:00,1008.80,70.0,66.0,87,0,0,1008.75,70.1,64.6,82,,222
2024-05-18 01:00:00,1008.80,69.0,65.0,86,0,0,,,,,,
2024-05-18 01:15:00,1008.80,68.0,64.3,88,0,0,,,,,,
2024-05-18 01:30:00,1008.70,67.0,63.6,88,0,0,,,,,,
2024-05-18 01:45:00,1008.80,67.0,64.3,90,0,0,1008.75,67.4,64.1,89,,222
2024-05-18 02:00:00,1008.90,66.0,63.3,90,0,0,,,,,,
2024-05-18 02:15:00,1009.00,65.0,62.3,90,0,0,,,,,,
2024-05-18 02:30:00,1009.00,65.0,62.6,91,0,0,,,,,,
2024-05-18 02:45:00,1009.10,65.0,62.9,92,0,0,1009.21,66.0,63.8,92,,222
2024-05-18 03:00:00,1009.30,64.0,61.9,92,0,0,,,,,,
2024-05-18 03:15:00,1009.50,64.0,61.9,92,0,0,,,,,,
2024-05-18 03:30:00,1009.50,64.0,62.2,93,0,0,,,,,,
2024-05-18 03:45:00,1009.50,64.0,62.2,93,0,0,1009.69,65.0,63.6,95,,222
2024-05-18 04:00:00,1009.60,64.0,62.2,93,0,0,,,,,,
2024-05-18 04:15:00,1009.70,64.0,62.2,93,0,0,,,,,,
2024-05-18 04:30:00,1009.70,64.0,62.2,93,0,0,,,,,,
2024-05-18 04:45:00,1009.60,63.0,61.2,93,0,0,1009.82,64.1,63.3,97,,223
2024-05-18 05:00:00,1009.70,63.0,61.5,94,0,0,,,,,,
2024-05-18 05:15:00,1009.60,63.0,61.5,94,0,0,,,,,,
2024-05-18 05:30:00,1009.70,63.0,61.5,94,0,0,,,,,,
2024-05-18 05:45:00,1009.70,63.0,61.5,94,0,0,1009.45,63.5,62.9,97,,222
2024-05-18 06:00:00,1009.80,63.0,61.5,94,0,0,,,,,,
2024-05-18 06:15:00,1009.80,62.0,60.5,95,0,0,,,,,,
2024-05-18 06:30:00,1009.70,63.0,61.5,94,0,0,,,,,,
2024-05-18 06:45:00,1009.80,62.0,60.5,94,0,0,1009.95,62.9,62.3,97,,223
2024-05-18 07:00:00,1009.90,62.0,60.5,95,0,0,,,,,,
2024-05-18 07:15:00,1009.70,62.0,60.5,95,0,0,,,,,,
2024-05-18 07:30:00,1009.70,62.0,60.5,95,0,0,,,,,,
2024-05-18 07:45:00,1009.70,61.0,59.5,94,0,0,1009.93,62.1,61.9,98,,222
2024-05-18 08:00:00,1009.80,61.0,59.5,94,0,0,,,,,,
2024-05-18 08:15:00,1009.80,61.0,59.5,94,0,0,,,,,,
2024-05-18 08:30:00,1009.80,61.0,59.5,94,0,0,,,,,,
2024-05-18 08:45:00,1010.10,61.0,59.8,95,0,0,1009.71,61.6,61.2,98,,222
2024-05-18 09:00:00,1010.10,61.0,59.9,96,0,0,,,,,,
2024-05-18 09:15:00,1010.40,61.0,59.9,96,0,0,,,,,,
2024-05-18 09:30:00,1010.40,61.0,59.9,96,0,0,,,,,,
2024-05-18 09:45:00,1010.50,61.0,59.8,95,0,0,1010.64,62.1,62.0,99,,222
2024-05-18 10:00:00,1010.70,61.0,59.9,96,0,0,,,,,,
2024-05-18 10:15:00,1010.80,62.0,60.8,95,0,0,,,,,,
2024-05-18 10:30:00,1010.80,62.0,60.8,95,0,0,,,,,,
2024-05-18 10:45:00,1010.90,62.0,60.8,95,0,0,1010.90,62.0,61.7,99,,222
2024-05-18 11:00:00,1011.00,62.0,60.8,95,0,0,,,,,,
2024-05-18 11:15:00,1011.10,62.0,60.8,95,0,0,,,,,,
2024-05-18 11:30:00,1011.30,62.0,60.8,95,0,0,,,,,,
2024-05-18 11:45:00,1011.40,62.0,60.8,95,0,0,1011.57,62.3,62.0,98,,222
2024-05-18 12:00:00,1011.60,62.0,60.8,95,0,0,,,,,,
2024-05-18 12:15:00,1011.70,63.0,61.8,96,0,0,,,,,,
2024-05-18 12:30:00,1011.80,63.0,61.8,96,0,0,,,,,,
2024-05-18 12:45:00,1011.90,64.0,63.1,96,0,0,1011.59,65.6,64.8,97,,223
2024-05-18 13:00:00,1012.00,65.0,64.1,96,0,0,,,,,,
2024-05-18 13:15:00,1012.10,67.0,66.1,97,0,0,,,,,,
2024-05-18 13:30:00,1012.10,68.0,66.5,94,0,0,,,,,,
2024-05-18 13:45:00,1012.40,68.0,66.2,93,0,0,,,,,,
2024-05-18 14:00:00,1012.40,70.0,67.2,90,0,0,,,,,,
2024-05-18 14:15:00,1012.40,72.0,67.2,84,0,0,,,,,,
2024-05-18 14:30:00,1012.50,74.0,68.1,81,0,0,,,,,,
2024-05-18 14:45:00,1012.50,76.0,68.2,76,0,0,,,,,,
2024-05-18 15:00:00,1012.60,77.0,68.5,74,0,0,,,,,,
2024-05-18 15:15:00,1012.50,77.0,68.5,74,0,0,,,,,,
2024-05-18 15:30:00,1012.40,78.0,68.2,71,0,0,,,,,,
2024-05-18 15:45:00,1012.40,79.0,67.5,67,0,0,,,,,,
2024-05-18 16:00:00,1012.40,80.0,68.0,66,0,0,,,,,,
2024-05-18 16:15:00,1012.40,80.0,67.6,66,0,0,,,,,,
2024-05-18 16:30:00,1012.60,80.0,67.6,66,0,0,,,,,,
2024-05-18 16:45:00,1012.80,80.0,67.6,66,0,0,,,,,,
2024-05-18 17:00:00,1012.50,81.0,67.2,62,0,0,,,,,,
2024-05-18 17:15:00,1012.60,81.0,68.1,64,0,0,,,,,,
2024-05-18 17:30:00,1012.50,81.0,67.2,62,0,0,,,,,,
2024-05-18 17:45:00,1012.50,82.0,67.7,62,0,0,,,,,,
2024-05-18 18:00:00,1012.40,81.0,68.5,65,0,0,,,,,,
2024-05-18 18:15:00,1012.30,82.0,67.2,61,0,0,,,,,,
2024-05-18 18:30:00,1012.40,83.0,68.1,60,0,0,,,,,,
2024-05-18 18:45:00,1012.20,82.0,67.7,62,0,0,,,,,,
2024-05-18 19:00:00,1011.90,83.0,67.2,59,0,0,,,,,,
2024-05-18 19:15:00,1012.00,84.0,67.1,57,0,0,,,,,,
2024-05-18 19:30:00,1012.00,84.0,67.6,57,0,0,,,,,,
2024-05-18 19:45:00,1012.00,85.0,67.0,54,0,0,,,,,,
2024-05-18 20:00:00,1011.80,85.0,66.5,53,0,0,,,,,,
2024-05-18 20:15:00,1011.70,84.0,66.6,55,0,0,,,,,,
2024-05-18 20:30:00,1011.60,84.0,65.5,53,0,0,,,,,,
2024-05-18 20:45:00,1011.70,83.0,64.6,53,0,0,,,,,,
2024-05-18 21:00:00,1011.60,83.0,66.2,57,0,0,,,,,,
2024-05-18 21:15:00,1011.50,84.0,66.1,54,0,0,,,,,,
2024-05-18 21:30:00,1011.50,84.0,66.1,54,0,0,,,,,,
2024-05-18 21:45:00,1011.60,84.0,65.5,53,0,0,,,,,,
2024-05-18 22:00:00,1011.50,84.0,67.6,57,0,0,,,,,,
2024-05-18 22:15:00,1011.40,84.0,66.1,54,0,0,,,,,,
2024-05-18 22:30:00,1011.40,84.0,65.5,53,0,0,,,,,,
2024-05-18 22:45:00,1011.50,84.0,66.6,55,0,0,,,,,,
2024-05-18 23:00:00,1011.40,85.0,67.5,55,0,0,,,,,,
2024-05-18 23:15:00,1011.60,85.0,66.5,53,0,0,,,,,,
2024-05-18 23:30:00,1011.50,85.0,67.5,55,0,0,,,,,,
2024-05-18 23:45:00,1011.50,84.0,66.6,55,0,0,,,,,,
2024-05-19 00:15:00,1011.70,83.0,67.2,59,0,0,,,,,,
2024-05-19 00:30:00,1011.70,82.0,67.2,61,0,0,,,,,,
2024-05-19 00:45:00,1011.90,82.0,68.4,63,0,0,1011.92,81.0,64.5,57,,222
2024-05-19 01:00:00,1011.90,80.0,67.6,66,0,0,,,,,,
2024-05-19 01:15:00,1012.00,78.0,66.1,66,0,0,,,,,,
2024-05-19 01:30:00,1012.20,77.0,66.0,68,0,0,,,,,,
2024-05-19 01:45:00,1012.20,76.0,66.1,71,0,0,1012.14,76.7,64.2,65,,223
2024-05-19 02:00:00,1012.30,75.0,65.3,71,0,0,,,,,,
2024-05-19 02:15:00,1012.50,74.0,65.2,73,0,0,,,,,,
2024-05-19 02:30:00,1012.70,73.0,65.0,75,0,0,,,,,,
2024-05-19 02:45:00,1012.90,72.0,64.5,77,0,0,1012.93,73.9,64.5,72,,223
2024-05-19 03:00:00,1013.10,72.0,65.1,79,0,0,,,,,,
2024-05-19 03:15:00,1013.40,71.0,64.5,80,0,0,,,,,,
2024-05-19 03:30:00,1013.50,71.0,64.9,80,0,0,,,,,,
2024-05-19 03:45:00,1013.60,70.0,64.3,82,0,0,1013.63,71.7,64.6,78,,223
2024-05-19 04:00:00,1013.70,70.0,64.6,82,0,0,,,,,,
2024-05-19 04:15:00,1013.70,70.0,64.6,82,0,0,,,,,,
2024-05-19 04:30:00,1013.70,69.0,64.0,83,0,0,,,,,,
2024-05-19 04:45:00,1013.70,69.0,64.3,85,0,0,1013.79,70.2,64.6,82,,222
2024-05-19 05:00:00,1013.70,69.0,64.6,85,0,0,,,,,,
2024-05-19 05:15:00,1013.80,68.0,64.0,87,0,0,,,,,,
2024-05-19 05:30:00,1013.90,68.0,64.0,87,0,0,,,,,,
2024-05-19 05:45:00,1013.90,68.0,64.3,88,0,0,1013.98,69.0,64.4,85,,222
2024-05-19 06:00:00,1014.00,68.0,64.3,88,0,0,,,,,,
2024-05-19 06:15:00,1013.80,67.0,63.6,88,0,0,,,,,,
2024-05-19 06:30:00,1013.90,67.0,63.6,88,0,0,,,,,,
2024-05-19 06:45:00,1014.10,67.0,64.0,89,0,0,1014.04,67.8,64.0,87,,223
2024-05-19 07:00:00,1014.00,66.0,63.0,90,0,0,,,,,,
2024-05-19 07:15:00,1014.10,66.0,63.3,90,0,0,,,,,,
2024-05-19 07:30:00,1014.20,66.0,63.3,90,0,0,,,,,,
2024-05-19 07:45:00,1014.20,66.0,63.3,90,0,0,1014.14,66.6,63.6,90,,223
2024-05-19 08:00:00,1014.20,65.0,62.6,91,0,0,,,,,,
2024-05-19 08:15:00,1014.30,65.0,62.6,91,0,0,,,,,,
2024-05-19 08:30:00,1014.30,65.0,62.6,91,0,0,,,,,,
2024-05-19 08:45:00,1014.40,65.0,62.6,91,0,0,1014.00,65.6,63.4,92,,223
2024-05-19 09:00:00,1014.30,65.0,62.6,91,0,0,,,,,,
2024-05-19 09:15:00,1014.40,64.0,61.9,92,0,0,,,,,,
2024-05-19 09:30:00,1014.40,64.0,61.9,92,0,0,,,,,,
2024-05-19 09:45:00,1014.50,64.0,61.9,92,0,0,1014.21,64.8,63.1,94,,223
2024-05-19 10:00:00,1014.60,64.0,61.9,92,0,0,,,,,,
2024-05-19 10:15:00,1014.70,64.0,61.9,92,0,0,,,,,,
2024-05-19 10:30:00,1014.80,64.0,61.9,92,0,0,,,,,,
2024-05-19 10:45:00,1015.00,63.0,60.9,92,0,0,1015.10,64.6,63.0,94,,223
2024-05-19 11:00:00,1015.20,63.0,61.2,93,0,0,,,,,,
2024-05-19 11:15:00,1015.40,63.0,61.2,93,0,0,,,,,,
2024-05-19 11:30:00,1015.50,64.0,62.2,93,0,0,,,,,,
2024-05-19 11:45:00,1015.80,65.0,63.5,94,0,0,1015.57,66.3,64.4,93,,223
2024-05-19 12:00:00,1016.00,66.0,64.5,94,0,0,,,,,,
2024-05-19 12:15:00,1016.20,68.0,66.5,94,0,0,,,,,,
2024-05-19 12:30:00,1016.20,70.0,68.5,95,0,0,,,,,,
2024-05-19 12:45:00,1016.40,72.0,69.2,90,0,0,1016.22,71.5,65.8,82,,223
2024-05-19 13:00:00,1016.50,74.0,69.9,86,0,0,,,,,,
2024-05-19 13:15:00,1016.50,75.0,68.0,78,0,0,,,,,,
2024-05-19 13:30:00,1016.70,76.0,66.7,72,0,0,,,,,,
2024-05-19 13:45:00,1016.60,77.0,67.7,72,0,0,,,,,,
2024-05-19 14:00:00,1016.70,80.0,69.3,69,0,0,,,,,,
2024-05-19 14:15:00,1016.60,81.0,69.4,68,0,0,,,,,,
2024-05-19 14:30:00,1016.60,81.0,68.5,65,0,0,,,,,,
2024-05-19 14:45:00,1016.50,82.0,69.0,65,0,0,,,,,,
2024-05-19 15:00:00,1016.60,82.0,68.6,63,0,0,,,,,,
2024-05-19 15:15:00,1016.50,83.0,69.5,64,0,0,,,,,,
2024-05-19 15:30:00,1016.30,84.0,68.6,59,0,0,,,,,,
2024-05-19 15:45:00,1016.20,85.0,69.0,58,0,0,,,,,,
2024-05-19 16:00:00,1016.10,85.0,69.5,60,0,0,,,,,,
2024-05-19 16:15:00,1016.10,87.0,69.4,55,0,0,,,,,,
2024-05-19 16:30:00,1016.00,88.0,67.6,50,0,0,,,,,,
2024-05-19 16:45:00,1016.00,88.0,69.2,53,0,0,,,,,,
2024-05-19 17:00:00,1015.90,88.0,68.7,52,0,0,,,,,,
2024-05-19 17:15:00,1015.60,87.0,68.3,54,0,0,,,,,,
2024-05-19 17:30:00,1015.40,88.0,68.1,51,0,0,,,,,,
2024-05-19 17:45:00,1015.30,88.0,68.1,51,0,0,,,,,,
2024-05-19 18:00:00,1015.20,89.0,67.9,49,0,0,,,,,,
2024-05-19 18:15:00,1015.30,89.0,68.5,50,0,0,,,,,,
2024-05-19 18:30:00,1015.10,89.0,68.5,50,0,0,,,,,,
2024-05-19 18:45:00,1014.90,89.0,67.3,49,0,0,,,,,,
2024-05-19 19:00:00,1015.00,89.0,67.9,49,0,0,,,,,,
2024-05-19 19:15:00,1015.00,89.0,66.7,47,0,0,,,,,,
2024-05-19 19:30:00,1014.70,90.0,66.4,46,0,0,,,,,,
2024-05-19 19:45:00,1014.50,89.0,66.1,46,0,0,,,,,,
2024-05-19 20:00:00,1014.50,89.0,67.3,49,0,0,,,,,,
2024-05-19 20:15:00,1014.20,89.0,67.9,49,0,0,,,,,,
2024-05-19 20:30:00,1014.10,89.0,66.7,47,0,0,,,,,,
2024-05-19 20:45:00,1014.00,89.0,67.9,49,0,0,,,,,,
2024-05-19 21:00:00,1014.00,88.0,67.6,50,0,0,,,,,,
2024-05-19 21:15:00,1013.90,87.0,67.8,52,0,0,,,,,,
2024-05-19 21:31:00,1013.70,87.0,67.8,52,0,0,,,,,,
2024-05-19 21:45:00,1013.60,87.0,69.4,55,0,0,,,,,,
2024-05-19 22:00:00,1013.50,87.0,67.2,51,0,0,,,,,,
2024-05-19 22:15:00,1013.40,87.0,67.2,51,0,0,,,,,,
2024-05-19 22:30:00,1013.30,87.0,68.3,54,0,0,,,,,,
2024-05-19 22:45:00,1013.20,87.0,68.3,54,0,0,,,,,,
2024-05-19 23:00:00,1013.10,87.0,67.8,52,0,0,,,,,,
2024-05-19 23:15:00,1012.80,87.0,67.2,51,0,0,,,,,,
2024-05-19 23:30:00,1013.00,87.0,68.3,54,0,0,,,,,,
2024-05-19 23:45:00,1013.00,87.0,68.3,54,0,0,,,,,,
2024-05-20 00:15:00,1012.80,86.0,66.8,52,0,0,,,,,,
2024-05-20 00:30:00,1012.70,85.0,67.5,55,0,0,,,,,,
2024-05-20 00:45:00,1012.70,84.0,66.8,56,0,0,1012.55,84.1,65.2,53,,222
2024-05-20 01:00:00,1012.80,83.0,66.7,57,0,0,,,,,,
2024-05-20 01:15:00,1012.80,82.0,66.7,60,0,0,,,,,,
2024-05-20 01:30:00,1013.00,81.0,66.7,62,0,0,,,,,,
2024-05-20 01:45:00,1012.80,80.0,67.0,64,0,0,1012.72,80.8,65.9,60,,222
2024-05-20 02:00:00,1012.90,79.0,66.7,66,0,0,,,,,,
2024-05-20 02:15:00,1012.80,79.0,67.1,66,0,0,,,,,,
2024-05-20 02:30:00,1012.90,79.0,67.5,67,0,0,,,,,,
2024-05-20 02:45:00,1013.10,79.0,68.2,69,0,0,1012.71,79.6,66.7,64,,222
2024-05-20 03:00:00,1013.00,78.0,67.4,69,0,0,,,,,,
2024-05-20 03:15:00,1013.00,78.0,67.8,70,0,0,,,,,,
2024-05-20 03:30:00,1012.90,78.0,68.2,71,0,0,,,,,,
2024-05-20 03:45:00,1013.00,77.0,67.5,72,0,0,1012.90,77.8,66.6,68,,222
2024-05-20 04:00:00,1013.20,77.0,67.7,72,0,0,,,,,,
2024-05-20 04:15:00,1013.40,76.0,66.7,72,0,0,,,,,,
2024-05-20 04:30:00,1013.60,76.0,67.1,74,0,0,,,,,,
2024-05-20 04:45:00,1013.80,76.0,67.7,75,0,0,1013.85,76.4,66.8,72,,222
2024-05-20 05:00:00,1013.80,76.0,67.9,75,0,0,,,,,,
2024-05-20 05:15:00,1013.70,75.0,66.9,76,0,0,,,,,,
2024-05-20 05:30:00,1013.50,75.0,66.9,76,0,0,,,,,,
2024-05-20 05:45:00,1013.20,75.0,67.1,76,0,0,1013.01,75.3,66.2,73,,222
2024-05-20 06:00:00,1012.70,74.0,66.3,77,0,0,,,,,,
2024-05-20 06:15:00,1012.50,74.0,66.3,77,0,0,,,,,,
2024-05-20 06:30:00,1012.40,74.0,66.7,77,0,0,,,,,,
2024-05-20 06:45:00,1012.40,73.0,65.8,78,0,0,1012.55,73.5,65.4,75,,222
2024-05-20 07:00:00,1012.60,73.0,65.3,76,0,0,,,,,,
2024-05-20 07:15:00,1012.80,73.0,65.3,76,0,0,,,,,,
2024-05-20 07:30:00,1013.30,73.0,65.3,76,0,0,,,,,,
2024-05-20 07:45:00,1013.50,73.0,65.8,78,0,0,1013.57,72.2,65.1,78,,223
2024-05-20 08:00:00,1013.60,72.0,65.1,79,0,0,,,,,,
2024-05-20 08:15:00,1013.80,71.0,64.5,80,0,0,,,,,,
2024-05-20 08:30:00,1013.70,71.0,64.9,80,0,0,,,,,,
2024-05-20 08:45:00,1013.50,70.0,64.3,82,0,0,1013.24,71.2,64.8,80,,223
2024-05-20 09:00:00,1013.20,70.0,64.2,81,0,0,,,,,,
2024-05-20 09:15:00,1013.00,70.0,64.9,83,0,0,,,,,,
2024-05-20 09:30:00,1013.10,69.0,64.0,83,0,0,,,,,,
2024-05-20 09:45:00,1012.90,69.0,64.3,85,0,0,1012.88,70.0,64.7,83,,222
2024-05-20 10:00:00,1013.00,68.0,63.6,86,0,0,,,,,,
2024-05-20 10:15:00,1013.00,68.0,63.6,86,0,0,,,,,,
2024-05-20 10:30:00,1013.10,68.0,64.0,87,0,0,,,,,,
2024-05-20 10:45:00,1012.90,67.0,63.0,87,0,0,1012.88,69.4,64.5,84,,222
2024-05-20 11:00:00,1013.10,67.0,63.6,88,0,0,,,,,,
2024-05-20 11:15:00,1013.10,67.0,63.6,88,0,0,,,,,,
2024-05-20 11:30:00,1013.10,67.0,64.0,89,0,0,,,,,,
2024-05-20 11:45:00,1013.40,68.0,64.9,89,0,0,1013.16,70.0,64.8,83,,222
2024-05-20 12:00:00,1013.20,68.0,64.6,88,0,0,,,,,,
2024-05-20 12:15:00,1013.10,70.0,65.9,86,0,0,,,,,,
2024-05-20 12:30:00,1013.20,72.0,66.2,81,0,0,,,,,,
2024-05-20 12:45:00,1013.10,74.0,66.8,78,0,0,1012.89,73.8,65.4,75,,222
2024-05-20 13:00:00,1013.00,75.0,66.5,74,0,0,,,,,,
2024-05-20 13:15:00,1013.40,75.0,66.5,74,0,0,,,,,,
2024-05-20 13:30:00,1013.50,76.0,66.3,71,0,0,,,,,,
2024-05-20 13:45:00,1013.80,77.0,66.9,71,0,0,,,,,,
2024-05-20 14:00:00,1013.90,78.0,67.0,68,0,0,,,,,,
2024-05-20 14:15:00,1014.00,78.0,66.1,66,0,0,,,,,,
2024-05-20 14:30:00,1013.70,78.0,66.6,67,0,0,,,,,,
2024-05-20 14:45:00,1013.60,80.0,67.6,66,0,0,,,,,,
2024-05-20 15:00:00,1013.50,81.0,68.1,64,0,0,,,,,,
2024-05-20 15:15:00,1013.40,82.0,68.1,62,0,0,,,,,,
2024-05-20 15:30:00,1013.40,82.0,68.1,62,0,0,,,,,,
2024-05-20 15:45:00,1013.20,83.0,68.6,61,0,0,,,,,,
2024-05-20 16:00:00,1013.20,84.0,69.1,60,0,0,,,,,,
2024-05-20 16:15:00,1013.10,83.0,69.1,63,0,0,,,,,,
2024-05-20 16:30:00,1013.10,84.0,68.6,59,0,0,,,,,,
2024-05-20 16:45:00,1013.10,84.0,68.6,59,0,0,,,,,,
2024-05-20 17:00:00,1013.10,84.0,68.6,59,0,0,,,,,,
2024-05-20 17:15:00,1013.10,83.0,68.1,60,0,0,,,,,,
2024-05-20 17:30:00,1013.10,83.0,68.6,61,0,0,,,,,,
2024-05-20 17:45:00,1012.60,83.0,68.6,61,0,0,,,,,,
2024-05-20 18:00:00,1012.50,82.0,67.7,62,0,0,,,,,,
2024-05-20 18:15:00,1012.60,83.0,69.1,63,0,0,,,,,,
2024-05-20 18:30:00,1012.80,84.0,68.6,59,0,0,,,,,,
2024-05-20 18:45:00,1012.80,83.0,69.1,63,0,0,,,,,,
2024-05-20 19:00:00,1012.80,83.0,68.6,61,0,0,,,,,,
2024-05-20 19:15:00,1012.70,83.0,68.6,61,0,0,,,,,,
2024-05-20 19:30:00,1012.80,82.0,68.1,62,0,0,,,,,,
2024-05-20 19:45:00,1012.90,82.0,68.1,62,0,0,,,,,,
2024-05-20 20:00:00,1013.00,83.0,69.5,64,0,0,,,,,,
2024-05-20 20:15:00,1012.90,83.0,69.5,64,0,0,,,,,,
2024-05-20 20:30:00,1012.50,83.0,69.5,64,0,0,,,,,,
2024-05-20 20:45:00,1012.30,83.0,69.5,64,0,0,,,,,,
2024-05-20 21:00:00,1012.10,83.0,69.1,63,0,0,,,,,,
2024-05-20 21:15:00,1012.10,83.0,69.1,63,0,0,,,,,,
2024-05-20 21:30:00,1011.80,83.0,70.0,64,0,0,,,,,,
2024-05-20 21:45:00,1011.60,83.0,69.5,64,0,0,,,,,,
2024-05-20 22:00:00,1011.40,82.0,68.6,63,0,0,,,,,,
2024-05-20 22:15:00,1011.40,83.0,69.5,64,0,0,,,,,,
2024-05-20 22:30:00,1011.20,83.0,68.6,61,0,0,,,,,,
2024-05-20 22:45:00,1011.10,84.0,69.1,60,0,0,,,,,,
2024-05-20 23:00:00,1011.00,85.0,70.0,60,0,0,,,,,,
2024-05-20 23:15:00,1010.90,84.0,68.6,59,0,0,,,,,,
2024-05-20 23:30:00,1010.80,83.0,68.6,61,0,0,,,,,,
2024-05-20 23:45:00,1010.80,83.0,69.5,64,0,0,,,,,,
2024-05-21 00:15:00,1010.70,83.0,69.5,64,0,0,,,,,,
2024-05-21 00:30:00,1010.80,82.0,68.6,63,0,0,,,,,,
2024-05-21 00:45:00,1010.90,82.0,68.9,64,0,0,1010.91,81.8,67.1,61,,222
2024-05-21 01:00:00,1011.00,81.0,68.5,65,0,0,,,,,,
2024-05-21 01:15:00,1011.00,80.0,67.6,66,0,0,,,,,,
2024-05-21 01:30:00,1011.00,80.0,68.0,66,0,0,,,,,,
2024-05-21 01:45:00,1011.20,79.0,67.8,68,0,0,1010.94,79.4,66.9,65,,222
2024-05-21 02:00:00,1011.20,78.0,67.4,69,0,0,,,,,,
2024-05-21 02:15:00,1011.40,78.0,67.8,70,0,0,,,,,,
2024-05-21 02:30:00,1011.30,77.0,67.3,71,0,0,,,,,,
2024-05-21 02:45:00,1011.40,77.0,67.9,73,0,0,1010.93,77.8,66.8,69,,222
2024-05-21 03:00:00,1011.60,76.0,66.7,72,0,0,,,,,,
2024-05-21 03:15:00,1011.70,76.0,67.1,74,0,0,,,,,,
2024-05-21 03:30:00,1011.70,76.0,67.5,75,0,0,,,,,,
2024-05-21 03:45:00,1011.80,76.0,67.7,75,0,0,1011.30,76.0,66.6,72,,222
2024-05-21 04:00:00,1011.70,75.0,66.9,76,0,0,,,,,,
2024-05-21 04:15:00,1011.60,75.0,67.3,76,0,0,,,,,,
2024-05-21 04:30:00,1011.50,74.0,66.7,77,0,0,,,,,,
2024-05-21 04:45:00,1011.40,74.0,66.8,78,0,0,1011.03,74.2,66.6,77,,222
2024-05-21 05:00:00,1011.30,74.0,67.1,78,0,0,,,,,,
2024-05-21 05:15:00,1011.20,73.0,66.5,79,0,0,,,,,,
2024-05-21 05:30:00,1011.20,73.0,66.8,80,0,0,,,,,,
2024-05-21 05:45:00,1011.20,72.0,66.3,82,0,0,1011.02,72.5,66.3,80,,223
2024-05-21 06:00:00,1011.20,71.0,65.9,83,0,0,,,,,,
2024-05-21 06:15:00,1011.20,71.0,66.2,84,0,0,,,,,,
2024-05-21 06:30:00,1011.10,70.0,65.3,84,0,0,,,,,,
2024-05-21 06:45:00,1011.00,70.0,65.6,86,0,0,1010.82,71.6,66.3,83,,223
2024-05-21 07:00:00,1010.90,70.0,65.6,85,0,0,,,,,,
2024-05-21 07:15:00,1010.80,70.0,65.6,85,0,0,,,,,,
2024-05-21 07:30:00,1010.70,70.0,65.9,86,0,0,,,,,,
2024-05-21 07:45:00,1010.50,69.0,65.0,87,0,0,1010.07,70.3,65.5,84,,222
2024-05-21 08:00:00,1010.60,69.0,65.3,87,0,0,,,,,,
2024-05-21 08:15:00,1010.50,68.0,64.3,88,0,0,,,,,,
2024-05-21 08:30:00,1010.30,68.0,64.6,88,0,0,,,,,,
2024-05-21 08:45:00,1010.30,68.0,64.9,89,0,0,1009.82,69.2,65.4,87,,222
2024-05-21 09:00:00,1010.30,67.0,64.0,89,0,0,,,,,,
2024-05-21 09:15:00,1010.30,67.0,64.0,89,0,0,,,,,,
2024-05-21 09:30:00,1010.40,67.0,64.3,90,0,0,,,,,,
2024-05-21 09:45:00,1010.30,67.0,64.3,90,0,0,1009.86,68.3,64.8,88,,222
2024-05-21 10:00:00,1010.30,67.0,64.3,90,0,0,,,,,,
2024-05-21 10:15:00,1010.20,67.0,64.6,91,0,0,,,,,,
2024-05-21 10:30:00,1010.10,66.0,63.6,91,0,0,,,,,,
2024-05-21 10:45:00,1010.10,66.0,63.6,91,0,0,1010.00,68.3,64.3,86,,222
2024-05-21 11:00:00,1010.00,66.0,63.6,91,0,0,,,,,,
2024-05-21 11:15:00,1010.00,67.0,64.3,90,0,0,,,,,,
2024-05-21 11:30:00,1010.00,68.0,64.6,88,0,0,,,,,,
2024-05-21 11:45:00,1010.00,70.0,65.6,86,0,0,1009.68,70.0,64.4,82,,222
2024-05-21 12:00:00,1010.00,71.0,65.9,83,0,0,,,,,,
2024-05-21 12:15:00,1010.00,72.0,66.5,82,0,0,,,,,,
2024-05-21 12:30:00,1010.10,73.0,66.5,79,0,0,,,,,,
2024-05-21 12:45:00,1010.20,75.0,67.1,76,0,0,1009.94,74.0,65.5,74,,222
2024-05-21 13:00:00,1010.10,76.0,67.5,75,0,0,,,,,,
2024-05-21 13:15:00,1009.90,77.0,67.3,71,0,0,,,,,,
2024-05-21 13:30:00,1009.70,77.0,67.3,71,0,0,,,,,,
2024-05-21 13:45:00,1009.70,78.0,67.8,70,0,0,,,,,,
2024-05-21 14:00:00,1009.60,79.0,68.4,70,0,0,,,,,,
2024-05-21 14:15:00,1009.50,80.0,69.3,69,0,0,,,,,,
2024-05-21 14:30:00,1009.50,80.0,69.3,69,0,0,,,,,,
2024-05-21 14:45:00,1009.60,81.0,69.8,69,0,0,,,,,,
2024-05-21 15:00:00,1009.40,83.0,70.9,66,0,0,,,,,,
2024-05-21 15:15:00,1009.60,83.0,70.4,65,0,0,,,,,,
2024-05-21 15:30:00,1009.60,84.0,70.9,64,0,0,,,,,,
2024-05-21 15:45:00,1009.30,85.0,71.9,65,0,0,,,,,,
2024-05-21 16:00:00,1008.90,85.0,71.9,65,0,249,,,,,,
2024-05-21 16:15:00,1008.40,85.0,71.9,65,0,0,,,,,,
2024-05-21 16:30:00,1008.30,86.0,71.9,62,0,0,,,,,,
2024-05-21 16:45:00,1008.30,86.0,70.0,58,0,0,,,,,,
2024-05-21 17:00:00,1008.30,87.0,71.9,60,0,225,,,,,,
2024-05-21 17:15:00,1008.30,86.0,70.0,58,0,0,,,,,,
2024-05-21 17:30:00,1008.10,87.0,70.9,58,0,0,,,,,,
2024-05-21 17:45:00,1008.00,87.0,70.9,58,0,0,,,,,,
2024-05-21 18:00:00,1007.80,86.0,70.0,58,0,0,,,,,,
2024-05-21 18:15:00,1007.60,86.0,69.0,56,0,0,,,,,,
2024-05-21 18:30:00,1007.10,87.0,70.4,57,0,0,,,,,,
2024-05-21 18:45:00,1006.90,87.0,69.9,56,0,0,,,,,,
2024-05-21 19:00:00,1006.80,88.0,69.8,54,0,218,,,,,,
2024-05-21 19:15:00,1006.60,88.0,70.3,55,0,0,,,,,,
2024-05-21 19:30:00,1006.40,88.0,70.3,55,0,0,,,,,,
2024-05-21 19:45:00,1006.20,88.0,70.3,55,0,0,,,,,,
2024-05-21 20:00:00,1006.10,89.0,71.2,56,0,281,,,,,,
2024-05-21 20:15:00,1005.80,88.0,70.3,55,0,0,,,,,,
2024-05-21 20:30:00,1005.70,88.0,70.3,55,0,0,,,,,,
2024-05-21 20:45:00,1005.50,88.0,69.8,54,0,0,,,,,,
2024-05-21 21:00:00,1005.40,87.0,69.4,55,0,236,,,,,,
2024-05-21 21:15:00,1004.90,87.0,69.4,55,0,0,,,,,,
2024-05-21 21:30:00,1004.50,87.0,69.9,56,0,51,,,,,,
2024-05-21 21:45:00,1004.20,87.0,69.9,56,0,0,,,,,,
2024-05-21 22:00:00,1003.70,87.0,69.4,55,0,0,,,,,,
2024-05-21 22:15:00,1003.60,86.0,68.4,55,0,334,,,,,,
2024-05-21 22:30:00,1003.90,86.0,69.0,56,0,0,,,,,,
2024-05-21 22:45:00,1004.20,85.0,68.5,58,0,0,,,,,,
2024-05-21 23:00:00,1005.00,85.0,68.5,58,0,0,,,,,,
2024-05-21 23:15:00,1005.50,85.0,68.5,58,0,0,,,,,,
2024-05-21 23:30:00,1005.70,85.0,69.0,58,0,0,,,,,,
2024-05-21 23:45:00,1005.80,84.0,68.1,58,0,0,,,,,,
2024-05-22 00:15:00,1005.50,84.0,68.6,59,0,0,,,,,,
2024-05-22 00:30:00,1004.50,83.0,67.7,59,0,0,,,,,,
2024-05-22 00:45:00,1005.10,83.0,68.9,62,0,0,1005.46,83.4,66.4,56,,222
2024-05-22 01:00:00,1006.00,82.0,67.2,61,0,0,,,,,,
2024-05-22 01:15:00,1007.10,81.0,70.3,69,0,0,,,,,,
2024-05-22 01:30:00,1007.60,75.0,68.4,80,0,0,,,,,,
2024-05-22 01:45:00,1007.80,73.0,68.3,85,0,0,1006.99,73.3,68.3,84,,222
2024-05-22 02:00:00,1006.50,73.0,69.2,88,0,0,,,,,,
2024-05-22 02:15:00,1007.70,72.0,68.6,88,0,0,,,,,,
2024-05-22 02:30:00,1007.50,72.0,68.9,90,0,0,,,,,,
2024-05-22 02:45:00,1007.60,71.0,68.2,90,0,0,1007.39,72.1,69.1,90,,222
2024-05-22 03:00:00,1008.10,72.0,69.5,91,0,0,,,,,,
2024-05-22 03:15:00,1008.10,72.0,69.5,91,0,0,,,,,,
2024-05-22 03:30:00,1008.20,72.0,69.9,93,0,0,,,,,,
2024-05-22 03:45:00,1007.70,72.0,69.8,92,0,0,1007.58,71.6,69.4,92,,222
2024-05-22 04:00:00,1008.00,71.0,68.9,93,0,0,,,,,,
2024-05-22 04:15:00,1007.60,71.0,68.9,93,0,0,,,,,,
2024-05-22 04:30:00,1007.60,71.0,69.2,93,0,0,,,,,,
2024-05-22 04:45:00,1007.80,71.0,69.2,93,0,0,1007.93,71.6,69.6,93,,222
2024-05-22 05:00:00,1008.10,71.0,69.2,93,0,0,,,,,,
2024-05-22 05:15:00,1008.10,71.0,69.2,93,0,0,,,,,,
2024-05-22 05:30:00,1008.80,71.0,69.2,93,0,0,,,,,,
2024-05-22 05:45:00,1008.80,70.0,68.2,93,0,0,1008.51,71.0,69.2,94,,222
2024-05-22 06:00:00,1008.80,70.0,68.2,94,0,0,,,,,,
2024-05-22 06:15:00,1009.00,70.0,68.2,94,0,0,,,,,,
2024-05-22 06:30:00,1009.20,70.0,68.2,94,0,0,,,,,,
2024-05-22 06:45:00,1009.10,70.0,68.2,93,0,0,1008.85,70.8,69.1,94,,222
2024-05-22 07:00:00,1009.10,70.0,67.9,93,0,0,,,,,,
2024-05-22 07:15:00,1009.10,70.0,67.9,93,0,0,,,,,,
2024-05-22 07:30:00,1009.20,69.0,66.6,91,0,0,,,,,,
2024-05-22 07:45:00,1009.50,69.0,66.5,91,0,0,1009.12,69.2,67.0,92,,222
2024-05-22 08:00:00,1009.70,69.0,66.6,91,0,0,,,,,,
2024-05-22 08:15:00,1009.80,68.0,65.6,91,0,0,,,,,,
2024-05-22 08:30:00,1010.10,67.0,64.3,90,0,0,,,,,,
2024-05-22 08:45:00,1010.30,67.0,64.0,89,0,0,1010.19,66.9,64.0,90,,223
2024-05-22 09:00:00,1010.40,66.0,62.0,86,0,0,,,,,,
2024-05-22 09:15:00,1010.40,65.0,60.7,85,0,0,,,,,,
2024-05-22 09:30:00,1010.20,64.0,59.7,85,0,0,,,,,,
2024-05-22 09:45:00,1010.20,64.0,60.0,87,0,0,1010.17,63.5,58.8,84,,222
2024-05-22 10:00:00,1010.30,63.0,59.4,87,0,0,,,,,,
2024-05-22 10:15:00,1010.50,62.0,58.7,89,0,0,,,,,,
2024-05-22 10:30:00,1010.80,61.0,57.7,88,0,0,,,,,,
2024-05-22 10:45:00,1011.20,61.0,58.0,89,0,0,1010.62,61.6,58.1,88,,222
2024-05-22 11:00:00,1011.20,61.0,58.0,89,0,0,,,,,,
2024-05-22 11:15:00,1011.50,61.0,58.4,90,0,0,,,,,,
2024-05-22 11:30:00,1011.50,61.0,58.0,89,0,0,,,,,,
2024-05-22 11:45:00,1011.70,62.0,58.7,88,0,0,1011.80,62.7,58.4,86,,222
2024-05-22 12:00:00,1011.80,63.0,58.7,85,0,0,,,,,,
2024-05-22 12:15:00,1011.80,64.0,59.1,83,0,0,,,,,,
2024-05-22 12:30:00,1012.10,65.0,59.0,80,0,0,,,,,,
2024-05-22 12:45:00,1012.30,66.0,59.0,78,0,0,1012.46,65.4,58.9,79,,222
2024-05-22 13:00:00,1012.70,67.0,59.2,76,0,0,,,,,,
2024-05-22 13:15:00,1012.90,67.0,59.2,76,0,0,,,,,,
2024-05-22 13:30:00,1013.20,68.0,59.4,73,0,0,,,,,,
2024-05-22 13:45:00,1013.60,68.0,58.6,72,0,0,,,,,,
2024-05-22 14:00:00,1013.70,69.0,59.6,72,0,0,,,,,,
2024-05-22 14:15:00,1013.80,69.0,59.2,70,0,0,,,,,,
2024-05-22 14:30:00,1013.90,69.0,58.8,70,0,0,,,,,,
2024-05-22 14:45:00,1013.90,70.0,60.1,70,0,0,,,,,,
2024-05-22 15:00:00,1013.90,70.0,60.1,70,0,0,,,,,,
2024-05-22 15:15:00,1013.40,71.0,60.3,68,0,0,,,,,,
2024-05-22 15:30:00,1013.10,72.0,60.9,68,0,0,,,,,,
2024-05-22 15:45:00,1012.90,73.0,61.4,66,0,0,,,,,,
2024-05-22 16:00:00,1013.00,73.0,60.1,64,0,0,,,,,,
2024-05-22 16:15:00,1012.70,74.0,60.6,63,0,0,,,,,,
2024-05-22 16:30:00,1012.80,74.0,60.1,62,0,0,,,,,,
2024-05-22 16:45:00,1013.20,75.0,61.1,61,0,0,,,,,,
2024-05-22 17:00:00,1012.90,75.0,61.1,61,0,0,,,,,,
2024-05-22 17:15:00,1012.80,76.0,62.0,61,0,0,,,,,,
2024-05-22 17:30:00,1012.40,76.0,60.1,58,0,0,,,,,,
2024-05-22 17:45:00,1012.60,77.0,61.5,58,0,0,,,,,,
2024-05-22 18:00:00,1013.10,76.0,60.6,59,0,0,,,,,,
2024-05-22 18:15:00,1013.10,75.0,58.2,55,0,0,,,,,,
2024-05-22 18:30:00,1013.40,74.0,58.8,59,0,0,,,,,,
2024-05-22 18:45:00,1016.20,72.0,58.7,62,0,0,,,,,,
2024-05-22 19:00:00,1016.40,69.0,60.4,74,1,0,,,,,,
2024-05-22 19:15:00,1016.20,64.0,58.7,83,0,0,,,,,,
2024-05-22 19:30:00,1015.40,63.0,58.7,85,0,0,,,,,,
2024-05-22 19:45:00,1014.30,63.0,59.7,88,0,0,,,,,,
2024-05-22 20:00:00,1012.80,63.0,59.7,88,0,0,,,,,,
2024-05-22 20:15:00,1012.20,64.0,60.4,87,0,0,,,,,,
2024-05-22 20:30:00,1013.00,64.0,60.0,87,0,0,,,,,,
2024-05-22 20:45:00,1012.70,66.0,60.7,82,0,0,,,,,,
2024-05-22 21:00:00,1012.60,67.0,61.7,83,0,0,,,,,,
2024-05-22 21:15:00,1012.30,68.0,60.1,75,0,0,,,,,,
2024-05-22 21:30:00,1012.40,69.0,60.4,74,0,0,,,,,,
2024-05-22 21:45:00,1012.10,69.0,60.4,74,0,0,,,,,,
2024-05-22 22:01:00,1011.90,70.0,60.9,72,0,0,,,,,,
2024-05-22 22:15:00,1012.00,70.0,60.1,70,0,0,,,,,,
2024-05-22 22:30:00,1012.40,71.0,61.1,70,0,0,,,,,,
2024-05-22 22:45:00,1012.70,71.0,60.7,69,0,0,,,,,,
2024-05-22 23:00:00,1012.80,70.0,60.1,70,0,0,,,,,,
2024-05-22 23:15:00,1012.90,71.0,61.1,70,0,0,,,,,,
2024-05-22 23:30:00,1013.10,71.0,61.1,70,0,0,,,,,,
2024-05-22 23:45:00,1013.10,71.0,61.1,70,0,0,,,,,,
2024-05-23 00:15:00,1013.70,71.0,60.3,68,0,0,,,,,,
2024-05-23 00:30:00,1013.70,71.0,60.7,69,0,0,,,,,,
2024-05-23 00:45:00,1013.60,70.0,60.7,72,0,0,1013.29,69.9,59.4,69,,222
2024-05-23 01:00:00,1013.60,69.0,60.4,74,0,0,,,,,,
2024-05-23 01:15:00,1013.40,68.0,59.8,74,0,0,,,,,,
2024-05-23 01:30:00,1013.40,67.0,59.5,76,0,0,,,,,,
2024-05-23 01:45:00,1013.70,67.0,60.4,79,0,0,1013.88,68.0,60.0,75,,222
2024-05-23 02:00:00,1014.20,66.0,60.0,80,0,0,,,,,,
2024-05-23 02:15:00,1014.00,67.0,61.0,81,0,0,,,,,,
2024-05-23 02:30:00,1014.00,67.0,60.6,80,0,0,,,,,,
2024-05-23 02:45:00,1014.40,66.0,60.4,82,0,0,1014.30,66.8,60.1,79,,223
2024-05-23 03:00:00,1014.40,65.0,59.7,82,0,0,,,,,,
2024-05-23 03:15:00,1014.30,65.0,60.0,83,0,0,,,,,,
2024-05-23 03:30:00,1014.70,64.0,59.4,84,0,0,,,,,,
2024-05-23 03:45:00,1014.40,64.0,60.0,87,0,0,1014.36,65.0,59.9,83,,222
2024-05-23 04:00:00,1014.20,63.0,59.4,87,0,0,,,,,,
2024-05-23 04:15:00,1014.30,63.0,59.4,87,0,0,,,,,,
2024-05-23 04:30:00,1014.30,62.0,58.7,89,0,0,,,,,,
2024-05-23 04:45:00,1014.40,62.0,59.0,89,0,0,1014.03,63.1,59.5,87,,222
2024-05-23 05:00:00,1014.40,62.0,59.3,91,0,0,,,,,,
2024-05-23 05:15:00,1014.30,62.0,59.3,91,0,0,,,,,,
2024-05-23 05:30:00,1014.30,62.0,59.6,92,0,0,,,,,,
2024-05-23 05:45:00,1014.30,62.0,59.6,91,0,0,1014.49,63.5,59.8,87,,222
2024-05-23 06:00:00,1014.60,62.0,59.6,92,0,0,,,,,,
2024-05-23 06:15:00,1014.00,62.0,59.6,92,0,0,,,,,,
2024-05-23 06:30:00,1013.80,62.0,59.6,92,0,0,,,,,,
2024-05-23 06:45:00,1013.70,62.0,59.6,91,0,0,1013.65,63.6,60.2,88,,223
2024-05-23 07:00:00,1013.50,62.0,60.0,92,0,0,,,,,,
2024-05-23 07:15:00,1013.40,62.0,60.0,92,0,0,,,,,,
2024-05-23 07:30:00,1013.40,62.0,60.0,92,0,0,,,,,,
2024-05-23 07:45:00,1013.20,62.0,59.9,92,0,0,1013.57,64.0,60.7,88,,222
2024-05-23 08:00:00,1013.30,62.0,60.0,92,0,0,,,,,,
2024-05-23 08:15:00,1013.20,63.0,60.9,92,0,0,,,,,,
2024-05-23 08:30:00,1013.30,63.0,60.9,92,0,0,,,,,,
2024-05-23 08:45:00,1014.10,63.0,60.9,92,0,0,1013.41,64.2,61.9,92,,223
2024-05-23 09:00:00,1013.60,63.0,60.9,92,0,0,,,,,,
2024-05-23 09:15:00,1013.70,64.0,62.2,93,0,0,,,,,,
2024-05-23 09:30:00,1013.60,63.0,60.9,92,0,0,,,,,,
2024-05-23 09:45:00,1013.40,63.0,61.2,93,0,0,1013.19,63.8,62.4,95,,222
2024-05-23 10:00:00,1013.30,63.0,61.2,93,0,0,,,,,,
2024-05-23 10:15:00,1013.30,64.0,62.2,93,0,0,,,,,,
2024-05-23 10:30:00,1013.40,64.0,62.2,93,0,0,,,,,,
2024-05-23 10:45:00,1013.40,64.0,62.2,93,0,0,1013.39,63.9,62.6,95,,223
2024-05-23 11:01:00,1013.20,64.0,62.5,95,0,0,,,,,,
2024-05-23 11:15:00,1013.80,64.0,62.2,93,0,0,,,,,,
2024-05-23 11:30:00,1013.40,63.0,61.2,93,0,0,,,,,,
2024-05-23 11:45:00,1013.20,63.0,61.2,93,0,0,1013.50,63.9,61.6,91,,223
2024-05-23 12:00:00,1013.30,64.0,62.2,93,0,0,,,,,,
2024-05-23 12:15:00,1013.30,64.0,62.2,93,0,0,,,,,,
2024-05-23 12:30:00,1013.30,65.0,61.7,88,0,0,,,,,,
2024-05-23 12:45:00,1013.20,66.0,61.7,86,0,0,1013.36,66.4,62.1,86,,222
2024-05-23 13:00:00,1013.00,67.0,62.0,84,0,0,,,,,,
2024-05-23 13:15:00,1013.10,68.0,62.3,81,0,0,,,,,,
2024-05-23 13:30:00,1013.50,69.0,62.6,79,0,0,,,,,,
2024-05-23 13:45:00,1013.60,68.0,61.9,80,0,0,,,,,,
2024-05-23 14:00:00,1013.60,68.0,62.3,81,0,0,,,,,,
2024-05-23 14:15:00,1013.60,68.0,61.6,79,0,0,,,,,,
2024-05-23 14:30:00,1013.60,68.0,61.6,79,0,0,,,,,,
2024-05-23 14:45:00,1013.40,69.0,62.2,79,0,130,,,,,,
2024-05-23 15:00:00,1013.30,70.0,62.8,77,0,0,,,,,,
2024-05-23 15:15:00,1013.20,70.0,62.8,77,0,0,,,,,,
2024-05-23 15:30:00,1012.90,71.0,63.0,75,0,0,,,,,,
2024-05-23 15:45:00,1013.00,71.0,62.7,74,0,0,,,,,,
2024-05-23 16:00:00,1013.00,72.0,63.2,74,0,80,,,,,,
2024-05-23 16:15:00,1013.10,74.0,64.0,70,0,0,,,,,,
2024-05-23 16:30:00,1013.00,76.0,64.7,68,0,0,,,,,,
2024-05-23 16:45:00,1013.00,76.0,65.1,69,0,0,,,,,,
2024-05-23 17:00:00,1013.10,76.0,65.5,69,0,0,,,,,,
2024-05-23 17:15:00,1013.20,76.0,65.1,69,0,96,,,,,,
2024-05-23 17:30:00,1013.20,75.0,65.7,72,0,0,,,,,,
2024-05-23 17:45:00,1013.00,75.0,65.7,72,0,0,,,,,,
2024-05-23 18:00:00,1013.00,75.0,66.1,73,0,0,,,,,,
2024-05-23 18:15:00,1013.10,75.0,66.1,73,0,0,,,,,,
2024-05-23 18:30:00,1012.80,75.0,67.3,76,0,128,,,,,,
2024-05-23 18:45:00,1012.50,75.0,67.3,76,0,0,,,,,,
2024-05-23 19:00:00,1012.20,75.0,66.9,76,0,0,,,,,,
2024-05-23 19:15:00,1012.10,77.0,68.5,74,0,0,,,,,,
2024-05-23 19:30:00,1011.60,77.0,68.1,73,0,0,,,,,,
2024-05-23 19:45:00,1011.10,78.0,68.2,71,0,0,,,,,,
2024-05-23 20:00:00,1011.30,79.0,68.8,70,0,0,,,,,,
2024-05-23 20:15:00,1011.40,79.0,69.6,72,0,0,,,,,,
2024-05-23 20:30:00,1011.40,80.0,69.7,70,0,0,,,,,,
2024-05-23 20:45:00,1011.40,79.0,69.6,72,0,0,,,,,,
2024-05-23 21:00:00,1011.20,79.0,70.0,73,0,0,,,,,,
2024-05-23 21:15:00,1011.00,78.0,69.4,74,0,0,,,,,,
2024-05-23 21:30:00,1010.80,79.0,70.0,73,0,0,,,,,,
2024-05-23 21:45:00,1010.80,78.0,69.0,73,0,0,,,,,,
2024-05-23 22:00:00,1010.70,79.0,69.6,72,0,0,,,,,,
2024-05-23 22:15:00,1010.50,78.0,69.0,73,0,0,,,,,,
2024-05-23 22:30:00,1010.20,79.0,69.2,71,0,0,,,,,,
2024-05-23 22:45:00,1010.10,80.0,70.1,71,0,0,,,,,,
2024-05-23 23:00:00,1009.90,81.0,69.8,69,0,0,,,,,,
2024-05-23 23:15:00,1009.80,80.0,69.3,69,0,0,,,,,,
2024-05-23 23:30:00,1009.70,80.0,69.7,70,0,0,,,,,,
2024-05-23 23:45:00,1009.90,80.0,69.7,70,0,0,,,,,,
2024-05-24 00:15:00,1010.10,79.0,69.2,71,0,0,,,,,,
2024-05-24 00:30:00,1010.20,79.0,70.0,73,0,0,,,,,,
2024-05-24 00:45:00,1010.30,78.0,69.6,75,0,0,1010.21,77.9,69.0,74,,222
2024-05-24 01:00:00,1010.40,78.0,69.8,75,0,0,,,,,,
2024-05-24 01:15:00,1010.40,77.0,69.2,76,0,0,,,,,,
2024-05-24 01:30:00,1010.40,76.0,69.0,78,0,0,,,,,,
2024-05-24 01:45:00,1010.60,76.0,69.5,80,0,0,1010.51,75.1,68.9,81,,222
2024-05-24 02:00:00,1010.70,75.0,69.1,82,0,0,,,,,,
2024-05-24 02:15:00,1010.80,74.0,68.1,81,0,0,,,,,,
2024-05-24 02:30:00,1010.90,74.0,68.5,83,0,0,,,,,,
2024-05-24 02:45:00,1011.20,74.0,68.9,84,0,0,1010.79,73.5,68.2,83,,222
2024-05-24 03:00:00,1011.10,73.0,67.9,84,0,0,,,,,,
2024-05-24 03:15:00,1011.20,73.0,68.2,84,0,0,,,,,,
2024-05-24 03:30:00,1011.20,73.0,68.2,84,0,0,,,,,,
2024-05-24 03:45:00,1011.10,73.0,68.3,85,0,0,1011.10,73.0,68.1,84,,222
2024-05-24 04:00:00,1011.10,73.0,68.2,84,0,0,,,,,,
2024-05-24 04:15:00,1011.30,72.0,67.2,84,0,0,,,,,,
2024-05-24 04:30:00,1011.30,72.0,67.6,85,0,0,,,,,,
2024-05-24 04:45:00,1011.30,72.0,67.6,86,0,0,1011.22,72.5,67.6,84,,222
2024-05-24 05:00:00,1011.40,72.0,67.6,85,0,0,,,,,,
2024-05-24 05:15:00,1011.30,72.0,67.6,85,0,0,,,,,,
2024-05-24 05:30:00,1011.30,72.0,67.6,85,0,0,,,,,,
2024-05-24 05:45:00,1011.40,72.0,67.9,87,0,0,1011.37,72.1,67.5,85,,222
2024-05-24 06:00:00,1011.30,71.0,66.9,87,0,0,,,,,,
2024-05-24 06:15:00,1011.10,71.0,66.9,87,0,0,,,,,,
2024-05-24 06:30:00,1011.00,71.0,66.9,87,0,0,,,,,,
2024-05-24 06:45:00,1010.90,71.0,66.9,87,0,0,1010.61,70.9,67.1,87,,222
2024-05-24 07:00:00,1010.70,70.0,66.3,87,0,0,,,,,,
2024-05-24 07:15:00,1010.40,70.0,66.3,87,0,0,,,,,,
2024-05-24 07:30:00,1010.20,69.0,65.6,89,0,0,,,,,,
2024-05-24 07:45:00,1010.20,69.0,65.9,89,0,0,1009.61,69.6,66.5,90,,222
2024-05-24 08:00:00,1009.80,69.0,65.9,90,0,0,,,,,,
2024-05-24 08:15:00,1009.70,69.0,66.3,91,0,0,,,,,,
2024-05-24 08:30:00,1009.80,68.0,65.3,91,0,0,,,,,,
2024-05-24 08:45:00,1009.60,68.0,65.2,90,0,0,1009.72,68.5,66.5,93,,223
2024-05-24 09:00:00,1009.70,68.0,65.3,91,0,0,,,,,,
2024-05-24 09:15:00,1009.40,68.0,65.6,91,0,0,,,,,,
2024-05-24 09:30:00,1009.30,68.0,65.6,91,0,0,,,,,,
2024-05-24 09:45:00,1009.30,67.0,64.6,91,0,0,1009.03,68.0,66.2,93,,222
2024-05-24 10:00:00,1009.30,67.0,64.9,92,0,0,,,,,,
2024-05-24 10:15:00,1009.40,67.0,64.9,92,0,0,,,,,,
2024-05-24 10:30:00,1009.10,67.0,64.9,92,0,0,,,,,,
2024-05-24 10:45:00,1009.20,68.0,66.2,93,0,0,1009.44,68.6,67.0,94,,222
2024-05-24 11:00:00,1009.50,68.0,66.2,93,0,0,,,,,,
2024-05-24 11:15:00,1009.30,69.0,67.2,94,0,0,,,,,,
2024-05-24 11:30:00,1009.40,69.0,67.2,94,0,0,,,,,,
2024-05-24 11:45:00,1009.60,69.0,67.2,93,0,0,1009.19,69.9,68.3,94,,222
2024-05-24 12:00:00,1009.20,70.0,68.2,94,0,0,,,,,,
2024-05-24 12:15:00,1009.30,70.0,68.2,94,0,0,,,,,,
2024-05-24 12:30:00,1009.30,71.0,69.2,93,0,0,,,,,,
2024-05-24 12:45:00,1009.50,71.0,68.8,92,0,0,1009.54,72.1,69.6,91,,222
2024-05-24 13:00:00,1009.30,72.0,69.5,91,0,0,,,,,,
2024-05-24 13:15:00,1009.10,73.0,69.6,89,0,0,,,,,,
2024-05-24 13:30:00,1008.90,75.0,71.2,87,0,0,,,,,,
2024-05-24 13:45:00,1008.70,76.0,71.2,84,0,0,,,,,,
2024-05-24 14:00:00,1008.50,77.0,71.4,83,0,0,,,,,,
2024-05-24 14:15:00,1008.50,78.0,71.7,80,0,0,,,,,,
2024-05-24 14:30:00,1008.20,79.0,72.3,79,0,0,,,,,,
2024-05-24 14:45:00,1008.00,80.0,72.9,78,0,0,,,,,,
2024-05-24 15:00:00,1007.60,80.0,72.9,78,0,0,,,,,,
2024-05-24 15:15:00,1007.70,82.0,74.4,77,0,0,,,,,,
2024-05-24 15:30:00,1007.70,83.0,74.2,74,0,0,,,,,,
2024-05-24 15:45:00,1007.60,84.0,74.4,73,0,0,,,,,,
2024-05-24 16:00:00,1007.80,83.0,72.6,70,0,0,,,,,,
2024-05-24 16:15:00,1007.70,84.0,73.6,71,0,0,,,,,,
2024-05-24 16:30:00,1007.90,85.0,74.1,69,0,82,,,,,,
2024-05-24 17:00:00,1008.20,86.0,73.7,66,0,0,,,,,,
2024-05-24 17:15:00,1008.20,86.0,74.2,68,0,0,,,,,,
2024-05-24 17:30:00,1008.10,85.0,73.2,67,0,0,,,,,,
2024-05-24 17:45:00,1007.60,85.0,72.8,66,0,0,,,,,,
2024-05-24 18:00:00,1007.30,84.0,72.7,69,0,0,,,,,,
2024-05-24 18:15:00,1007.40,85.0,71.4,64,0,0,,,,,,
2024-05-24 18:30:00,1007.30,81.0,70.3,69,2,90,,,,,,
2024-05-24 18:45:00,1007.00,81.0,71.1,71,2,194,,,,,,
2024-05-24 19:00:00,1006.60,80.0,70.5,73,0,0,,,,,,
2024-05-24 19:15:00,1006.60,80.0,68.9,68,0,0,,,,,,
2024-05-24 19:30:00,1006.60,80.0,67.6,66,0,247,,,,,,
2024-05-24 19:45:00,1006.60,80.0,66.2,63,0,0,,,,,,
2024-05-24 20:00:00,1006.00,80.0,65.3,61,0,0,,,,,,
2024-05-24 20:15:00,1005.90,79.0,64.8,61,0,0,,,,,,
2024-05-24 20:30:00,1005.40,80.0,65.8,62,0,76,,,,,,
2024-05-24 20:45:00,1005.60,81.0,66.3,61,1,290,,,,,,
2024-05-24 21:00:00,1005.40,80.0,66.2,63,0,86,,,,,,
2024-05-24 21:15:00,1005.30,80.0,66.2,63,0,0,,,,,,
2024-05-24 21:30:00,1005.20,80.0,66.7,63,0,0,,,,,,
2024-05-24 21:45:00,1004.90,80.0,67.2,64,0,0,,,,,,
2024-05-24 22:00:00,1005.30,80.0,67.6,66,0,0,,,,,,
2024-05-24 22:15:00,1005.50,79.0,67.1,66,0,0,,,,,,
2024-05-24 22:30:00,1005.30,79.0,66.7,66,0,0,,,,,,
2024-05-24 22:45:00,1004.70,79.0,66.2,65,0,0,,,,,,
2024-05-24 23:00:00,1005.20,79.0,66.2,65,0,0,,,,,,
2024-05-24 23:15:00,1005.40,78.0,65.7,65,0,0,,,,,,
2024-05-24 23:30:00,1006.10,78.0,66.1,66,0,0,,,,,,
2024-05-24 23:45:00,1007.30,78.0,66.1,66,0,0,,,,,,
2024-05-25 00:15:00,1007.80,78.0,66.6,67,0,0,,,,,,
2024-05-25 00:30:00,1008.10,78.0,67.0,68,0,0,,,,,,
2024-05-25 00:45:00,1007.80,77.0,67.1,71,0,360,1007.97,76.5,66.0,69,,237
2024-05-25 01:00:00,1008.20,76.0,67.5,75,0,0,,,,,,
2024-05-25 01:15:00,1008.80,75.0,67.3,76,0,0,,,,,,
2024-05-25 01:30:00,1008.50,74.0,65.6,75,0,19,,,,,,
2024-05-25 01:45:00,1008.70,72.0,65.9,81,0,0,1008.50,71.6,66.5,83,,222
2024-05-25 02:00:00,1008.90,71.0,66.2,84,0,0,,,,,,
2024-05-25 02:15:00,1009.00,70.0,66.3,87,0,0,,,,,,
2024-05-25 02:30:00,1009.30,69.0,65.9,90,0,0,,,,,,
2024-05-25 02:45:00,1009.30,69.0,66.5,91,0,0,1009.23,69.1,67.3,94,,222
2024-05-25 03:00:00,1009.80,69.0,66.6,91,0,0,,,,,,
2024-05-25 03:16:00,1009.40,69.0,66.9,93,0,0,,,,,,
2024-05-25 03:30:00,1009.30,69.0,66.9,93,0,0,,,,,,
2024-05-25 03:45:00,1008.90,68.0,65.9,92,0,0,1008.63,68.2,66.6,94,,222
2024-05-25 04:01:00,1009.30,68.0,65.9,92,0,0,,,,,,
2024-05-25 04:15:00,1009.00,67.0,64.9,92,0,0,,,,,,
2024-05-25 04:30:00,1008.80,67.0,64.9,92,0,0,,,,,,
2024-05-25 04:45:00,1008.80,67.0,64.9,92,0,0,1008.65,67.4,66.0,95,,222
2024-05-25 05:00:00,1008.80,67.0,64.9,92,0,0,,,,,,
2024-05-25 05:15:00,1008.90,67.0,64.9,92,0,0,,,,,,
2024-05-25 05:30:00,1009.10,67.0,64.9,92,0,0,,,,,,
2024-05-25 05:45:00,1009.30,66.0,63.9,92,0,0,1008.83,67.0,65.5,94,,222
2024-05-25 06:00:00,1009.10,66.0,64.2,93,0,0,,,,,,
2024-05-25 06:15:00,1009.20,66.0,64.2,93,0,0,,,,,,
2024-05-25 06:30:00,1009.10,66.0,64.2,93,0,0,,,,,,
2024-05-25 06:45:00,1009.20,67.0,65.2,93,0,0,1009.14,67.1,65.5,94,,222
2024-05-25 07:00:00,1009.30,67.0,65.2,93,0,0,,,,,,
2024-05-25 07:15:00,1009.10,67.0,65.2,93,0,0,,,,,,
2024-05-25 07:30:00,1009.10,67.0,65.5,95,0,0,,,,,,
2024-05-25 07:45:00,1009.00,67.0,65.5,94,0,0,1009.06,67.4,66.0,95,,223
2024-05-25 08:00:00,1009.30,67.0,65.5,95,0,0,,,,,,
2024-05-25 08:15:00,1009.40,67.0,65.5,95,0,0,,,,,,
2024-05-25 08:30:00,1009.60,67.0,65.5,95,0,0,,,,,,
2024-05-25 08:45:00,1009.80,67.0,65.5,94,0,0,1009.56,67.7,66.4,95,,223
2024-05-25 09:00:00,1010.00,67.0,65.5,95,0,0,,,,,,
2024-05-25 09:15:00,1010.40,67.0,65.2,93,0,0,,,,,,
2024-05-25 09:30:00,1010.80,66.0,64.2,93,0,0,,,,,,
2024-05-25 09:45:00,1011.00,65.0,62.9,92,0,0,1010.52,66.2,63.7,91,,223
2024-05-25 10:00:00,1011.00,65.0,62.6,91,0,0,,,,,,
2024-05-25 10:15:00,1011.10,64.0,61.0,89,0,0,,,,,,
2024-05-25 10:30:00,1011.20,63.0,59.1,86,0,275,,,,,,
2024-05-25 10:45:00,1011.30,62.0,57.8,86,0,0,1010.96,63.2,58.6,84,,223
2024-05-25 11:00:00,1011.70,62.0,57.4,84,0,0,,,,,,
2024-05-25 11:15:00,1012.00,61.0,56.1,84,0,0,,,,,,
2024-05-25 11:30:00,1012.30,62.0,56.8,82,0,0,,,,,,
2024-05-25 11:45:00,1012.50,62.0,56.5,82,0,0,1012.05,62.3,56.4,81,,222
2024-05-25 12:00:00,1012.60,63.0,56.7,80,0,0,,,,,,
2024-05-25 12:15:00,1012.70,64.0,56.3,76,0,0,,,,,,
2024-05-25 12:30:00,1012.90,65.0,56.5,73,0,0,,,,,,
2024-05-25 12:45:00,1013.10,66.0,57.6,74,0,0,1012.51,64.1,56.1,75,,223
2024-05-25 13:00:00,1013.10,66.0,56.3,71,0,0,,,,,,
2024-05-25 13:15:00,1013.20,67.0,57.3,71,0,0,,,,,,
2024-05-25 13:30:00,1013.20,68.0,57.4,68,0,0,,,,,,
2024-05-25 13:45:00,1013.60,68.0,57.4,68,0,0,,,,,,
2024-05-25 14:00:00,1013.50,68.0,57.4,68,0,0,,,,,,
2024-05-25 14:15:00,1013.60,69.0,57.6,66,0,59,,,,,,
2024-05-25 14:30:00,1013.50,70.0,58.1,66,0,0,,,,,,
2024-05-25 14:45:00,1013.50,70.0,57.7,64,0,0,,,,,,
2024-05-25 15:00:00,1013.30,70.0,57.7,64,0,0,,,,,,
2024-05-25 15:15:00,1013.40,72.0,57.8,60,0,0,,,,,,
2024-05-25 15:30:00,1013.40,72.0,57.3,59,0,0,,,,,,
2024-05-25 15:45:00,1013.40,72.0,56.9,58,2,71,,,,,,
2024-05-25 16:00:00,1013.50,72.0,56.9,58,0,0,,,,,,
2024-05-25 16:15:00,1013.50,73.0,56.4,55,0,0,,,,,,
2024-05-25 16:30:00,1013.50,74.0,57.3,55,0,0,,,,,,
2024-05-25 16:45:00,1013.50,74.0,56.3,53,0,0,,,,,,
2024-05-25 17:00:00,1013.40,74.0,56.8,54,0,0,,,,,,
2024-05-25 17:15:00,1013.20,76.0,56.5,51,0,0,,,,,,
2024-05-25 17:30:00,1013.10,76.0,57.1,51,0,0,,,,,,
2024-05-25 17:45:00,1012.90,76.0,57.6,52,0,0,,,,,,
2024-05-25 18:00:00,1012.80,77.0,56.4,48,0,0,,,,,,
2024-05-25 18:15:00,1012.70,79.0,57.6,48,0,0,,,,,,
2024-05-25 18:30:00,1012.60,78.0,56.7,48,0,0,,,,,,
2024-05-25 18:45:00,1012.30,80.0,53.5,39,0,0,,,,,,
2024-05-25 19:00:00,1012.30,80.0,52.8,38,0,0,,,,,,
2024-05-25 19:15:00,1012.20,79.0,55.8,44,0,0,,,,,,
2024-05-25 19:30:00,1012.00,78.0,54.9,44,0,0,,,,,,
2024-05-25 19:45:00,1011.80,79.0,55.2,43,0,0,,,,,,
2024-05-25 20:00:00,1011.80,79.0,54.6,43,0,0,,,,,,
2024-05-25 20:15:00,1011.80,79.0,55.8,44,0,0,,,,,,
2024-05-25 20:30:00,1011.60,78.0,54.3,44,0,0,,,,,,
2024-05-25 20:45:00,1011.60,79.0,55.8,44,0,0,,,,,,
2024-05-25 21:00:00,1011.20,79.0,56.4,46,0,0,,,,,,
2024-05-25 21:15:00,1011.30,79.0,58.8,50,0,0,,,,,,
2024-05-25 21:30:00,1011.20,79.0,58.2,48,0,0,,,,,,
2024-05-25 21:45:00,1011.20,80.0,57.9,46,0,0,,,,,,
2024-05-25 22:00:00,1010.90,80.0,58.5,47,0,0,,,,,,
2024-05-25 22:15:00,1010.80,80.0,57.3,45,0,0,,,,,,
2024-05-25 22:30:00,1010.80,80.0,56.7,44,0,0,,,,,,
2024-05-25 22:45:00,1010.70,80.0,57.9,46,0,0,,,,,,
2024-05-25 23:00:00,1010.30,81.0,58.8,46,0,0,,,,,,
2024-05-25 23:15:00,1010.30,80.0,57.9,46,0,0,,,,,,
2024-05-25 23:30:00,1010.30,79.0,57.0,46,0,0,,,,,,
2024-05-25 23:45:00,1010.30,79.0,57.0,46,0,0,,,,,,
2024-05-26 00:15:00,1010.10,78.0,56.1,46,0,0,,,,,,
2024-05-26 00:30:00,1010.20,78.0,59.5,52,0,0,,,,,,
2024-05-26 00:45:00,1010.20,77.0,59.2,54,0,0,1010.10,77.2,57.7,51,,222
2024-05-26 01:00:00,1010.10,76.0,59.1,55,0,0,,,,,,
2024-05-26 01:15:00,1010.10,76.0,60.6,59,0,0,,,,,,
2024-05-26 01:30:00,1010.20,75.0,61.1,61,0,0,,,,,,
2024-05-26 01:45:00,1010.40,74.0,61.7,65,0,0,1009.89,74.1,59.5,60,,222
2024-05-26 02:00:00,1010.70,73.0,61.4,66,0,0,,,,,,
2024-05-26 02:15:00,1010.80,72.0,60.9,68,0,0,,,,,,
2024-05-26 02:30:00,1010.90,72.0,61.7,70,0,0,,,,,,
2024-05-26 02:45:00,1011.40,71.0,61.3,71,0,0,1010.65,71.9,60.6,67,,222
2024-05-26 03:00:00,1011.00,70.0,60.9,72,0,0,,,,,,
2024-05-26 03:15:00,1010.60,70.0,60.9,72,0,0,,,,,,
2024-05-26 03:30:00,1010.10,71.0,61.9,73,0,0,,,,,,
2024-05-26 03:45:00,1009.40,71.0,62.1,73,0,0,1009.44,71.4,61.1,70,,222
2024-05-26 04:00:00,1009.60,70.0,61.3,73,0,0,,,,,,
2024-05-26 04:15:00,1010.00,70.0,61.7,74,0,0,,,,,,
2024-05-26 04:30:00,1009.70,69.0,61.1,75,0,0,,,,,,
2024-05-26 04:45:00,1009.50,69.0,61.2,76,0,0,1009.35,71.1,61.5,71,,222
2024-05-26 05:00:00,1009.20,70.0,62.1,76,0,0,,,,,,
2024-05-26 05:15:00,1008.80,70.0,62.1,76,0,0,,,,,,
2024-05-26 05:30:00,1008.40,71.0,62.7,74,0,0,,,,,,
2024-05-26 05:45:00,1008.10,71.0,62.8,75,0,0,1008.08,71.1,62.0,73,,222
2024-05-26 06:00:00,1007.80,71.0,62.7,74,0,0,,,,,,
2024-05-26 06:15:00,1007.20,71.0,63.0,75,0,0,,,,,,
2024-05-26 06:30:00,1007.10,71.0,63.0,75,0,0,,,,,,
2024-05-26 06:45:00,1007.30,71.0,63.5,77,0,0,1007.44,71.1,62.9,75,,222
2024-05-26 07:00:00,1007.70,71.0,63.8,77,0,0,,,,,,
2024-05-26 07:15:00,1007.10,71.0,63.8,77,0,0,,,,,,
2024-05-26 07:30:00,1007.20,71.0,63.4,76,0,0,,,,,,
2024-05-26 07:45:00,1007.40,71.0,63.5,77,0,0,1007.54,71.3,63.2,75,,222
2024-05-26 08:00:00,1007.40,71.0,63.4,76,0,0,,,,,,
2024-05-26 08:15:00,1007.00,71.0,63.4,76,0,0,,,,,,
2024-05-26 08:30:00,1006.40,71.0,63.8,77,0,0,,,,,,
2024-05-26 08:45:00,1006.20,71.0,63.9,78,0,0,1005.98,71.3,63.9,77,,222
2024-05-26 09:00:00,1005.50,71.0,64.2,79,0,0,,,,,,
2024-05-26 09:15:00,1004.80,71.0,64.2,79,0,0,,,,,,
2024-05-26 09:30:00,1004.30,70.0,63.5,80,0,0,,,,,,
2024-05-26 09:45:00,1004.50,70.0,64.0,81,0,0,1004.38,70.7,64.3,80,,222
2024-05-26 10:00:00,1005.00,70.0,64.2,81,0,0,,,,,,
2024-05-26 10:15:00,1005.10,70.0,64.2,81,0,0,,,,,,
2024-05-26 10:30:00,1005.30,70.0,64.9,83,0,0,,,,,,
2024-05-26 10:45:00,1005.10,70.0,65.6,86,0,0,1005.23,69.5,65.9,88,,223
2024-05-26 11:00:00,1005.30,69.0,65.6,89,0,0,,,,,,
2024-05-26 11:15:00,1005.80,69.0,66.3,91,0,0,,,,,,
2024-05-26 11:30:00,1006.20,69.0,66.6,91,0,0,,,,,,
2024-05-26 11:45:00,1006.20,69.0,66.5,91,0,0,1005.97,69.0,67.3,94,,222
2024-05-26 12:00:00,1006.40,69.0,66.9,93,0,0,,,,,,
2024-05-26 12:15:00,1005.70,69.0,66.9,93,0,0,,,,,,
2024-05-26 12:30:00,1006.00,69.0,66.9,93,0,0,,,,,,
2024-05-26 12:45:00,1005.90,69.0,67.2,93,0,0,1006.02,68.9,67.6,95,,222
2024-05-26 13:00:00,1005.90,68.0,65.9,92,0,0,,,,,,
2024-05-26 13:15:00,1005.60,68.0,65.9,92,0,0,,,,,,
2024-05-26 13:30:00,1007.10,68.0,66.2,93,0,0,,,,,,
2024-05-26 13:45:00,1007.40,68.0,66.2,93,0,0,,,,,,
2024-05-26 14:00:00,1005.80,68.0,66.2,93,0,0,,,,,,
2024-05-26 14:15:00,1004.50,68.0,66.2,93,0,0,,,,,,
2024-05-26 14:30:00,1003.60,67.0,65.2,93,0,0,,,,,,
2024-05-26 14:45:00,1001.50,66.0,63.9,92,0,0,,,,,,
2024-05-26 15:00:00,1001.00,66.0,63.3,90,0,0,,,,,,
2024-05-26 15:15:00,1000.40,66.0,63.3,90,0,0,,,,,,
2024-05-26 15:30:00,1000.70,67.0,64.3,90,0,0,,,,,,
2024-05-26 15:45:00,1001.00,69.0,65.6,89,0,0,,,,,,
2024-05-26 16:00:00,1000.90,71.0,65.9,83,0,0,,,,,,
2024-05-26 16:15:00,1001.10,73.0,66.8,80,0,0,,,,,,
2024-05-26 16:30:00,1001.30,75.0,66.5,74,0,0,,,,,,
2024-05-26 16:45:00,1001.60,76.0,66.7,72,0,0,,,,,,
2024-05-26 17:00:00,1001.70,78.0,69.0,73,0,0,,,,,,
2024-05-26 17:15:00,1001.80,79.0,68.8,70,0,0,,,,,,
2024-05-26 17:30:00,1001.80,80.0,68.0,66,0,0,,,,,,
2024-05-26 17:45:00,1001.80,81.0,68.5,65,0,0,,,,,,
2024-05-26 18:00:00,1001.60,81.0,69.8,69,0,0,,,,,,
2024-05-26 18:15:00,1001.60,82.0,68.6,63,0,0,,,,,,
2024-05-26 18:30:00,1001.60,83.0,69.1,63,0,0,,,,,,
2024-05-26 18:45:00,1001.60,84.0,70.0,62,0,0,,,,,,
2024-05-26 19:00:00,1001.70,84.0,69.5,61,0,0,,,,,,
2024-05-26 19:15:00,1001.80,85.0,70.5,61,0,0,,,,,,
2024-05-26 19:30:00,1001.90,84.0,70.5,63,0,0,,,,,,
2024-05-26 19:45:00,1001.90,82.0,69.5,65,0,0,,,,,,
2024-05-26 20:00:00,1001.90,81.0,69.0,66,0,0,,,,,,
2024-05-26 20:15:00,1002.00,81.0,69.4,68,0,0,,,,,,
2024-05-26 20:30:00,1001.80,81.0,69.8,69,0,0,,,,,,
2024-05-26 20:45:00,1001.70,80.0,69.3,69,0,0,,,,,,
2024-05-26 21:00:00,1001.30,80.0,69.3,69,0,0,,,,,,
2024-05-26 21:15:00,1001.40,80.0,68.9,68,0,0,,,,,,
2024-05-26 21:30:00,1001.30,80.0,69.7,70,0,0,,,,,,
2024-05-26 21:45:00,1000.30,80.0,69.7,70,0,0,,,,,,
2024-05-26 22:00:00,1000.50,79.0,69.2,71,0,0,,,,,,
2024-05-26 22:15:00,1000.70,79.0,70.0,73,0,0,,,,,,
2024-05-26 22:30:00,1001.60,78.0,68.6,72,0,306,,,,,,
2024-05-26 22:45:00,1001.50,71.0,63.8,77,0,0,,,,,,
2024-05-26 23:00:00,1004.60,65.0,60.4,84,0,0,,,,,,
2024-05-26 23:15:00,1001.80,62.0,58.7,89,0,0,,,,,,
2024-05-26 23:30:00,1003.60,62.0,59.6,92,0,0,,,,,,
2024-05-26 23:45:00,1004.20,62.0,60.0,92,0,0,,,,,,
2024-05-27 00:15:00,1002.70,62.0,60.2,93,0,0,,,,,,
2024-05-27 00:30:00,1003.00,62.0,60.2,93,0,0,,,,,,
2024-05-27 00:45:00,1002.70,63.0,61.2,93,0,0,1002.56,64.0,63.0,96,,222
2024-05-27 01:00:00,1002.90,63.0,61.5,94,0,0,,,,,,
2024-05-27 01:15:00,1002.50,63.0,61.5,94,0,0,,,,,,
2024-05-27 01:30:00,1002.80,63.0,61.5,94,0,0,,,,,,
2024-05-27 01:45:00,1002.40,64.0,62.5,94,0,0,1002.30,64.4,63.3,96,,223
2024-05-27 02:00:00,1002.50,64.0,62.5,95,0,0,,,,,,
2024-05-27 02:15:00,1003.10,64.0,62.5,95,0,0,,,,,,
2024-05-27 02:30:00,1002.80,64.0,62.5,95,0,0,,,,,,
2024-05-27 02:45:00,1003.10,64.0,62.5,94,0,0,1003.02,64.1,63.2,96,,222
2024-05-27 03:00:00,1002.70,64.0,62.5,95,0,0,,,,,,
2024-05-27 03:15:00,1003.00,63.0,61.5,94,0,0,,,,,,
2024-05-27 03:30:00,1003.50,63.0,61.5,94,0,0,,,,,,
2024-05-27 03:45:00,1003.40,63.0,61.5,94,0,0,,,,,,
2024-05-27 04:00:00,1003.50,63.0,61.5,94,0,0,,,,,,
2024-05-27 04:15:00,1003.70,63.0,61.5,94,0,0,,,,,,
2024-05-27 04:30:00,1003.90,63.0,61.5,94,0,0,,,,,,
2024-05-27 04:45:00,1004.20,63.0,61.5,94,0,0,,,,,,
2024-05-27 05:00:00,1004.50,63.0,61.8,96,0,0,,,,,,
2024-05-27 05:15:00,1004.60,63.0,61.8,96,0,0,,,,,,
2024-05-27 05:30:00,1004.50,63.0,61.8,96,0,0,,,,,,
2024-05-27 05:45:00,1004.50,63.0,61.8,95,0,0,1004.49,63.4,62.4,96,,223
2024-05-27 06:00:00,1004.50,63.0,61.8,96,0,0,,,,,,
2024-05-27 06:15:00,1004.90,63.0,61.8,96,0,0,,,,,,
2024-05-27 06:30:00,1005.00,64.0,62.8,95,0,0,,,,,,
2024-05-27 06:45:00,1004.90,65.0,63.8,95,0,0,1004.81,64.2,63.4,97,,223
2024-05-27 07:00:00,1004.70,65.0,63.8,96,0,0,,,,,,
2024-05-27 07:15:00,1004.00,64.0,62.8,95,0,0,,,,,,
2024-05-27 07:30:00,1004.40,64.0,62.8,95,0,0,,,,,,
2024-05-27 07:45:00,1004.30,64.0,62.8,95,0,0,1004.86,64.0,63.3,97,,222
2024-05-27 08:00:00,1005.00,64.0,62.8,95,0,0,,,,,,
2024-05-27 08:15:00,1005.50,64.0,62.8,95,0,0,,,,,,
2024-05-27 08:30:00,1005.70,64.0,62.8,95,0,0,,,,,,
2024-05-27 08:45:00,1005.60,64.0,62.8,95,0,0,1005.46,63.7,63.0,97,,222
2024-05-27 09:00:00,1005.70,64.0,62.8,95,0,0,,,,,,
2024-05-27 09:15:00,1005.50,63.0,61.8,96,0,0,,,,,,
2024-05-27 09:30:00,1005.70,63.0,61.8,96,0,0,,,,,,
2024-05-27 09:45:00,1006.10,63.0,61.8,95,0,0,1005.82,62.6,61.9,97,,222
2024-05-27 10:00:00,1006.30,62.0,60.8,95,0,0,,,,,,
2024-05-27 10:15:00,1006.70,63.0,61.8,96,0,0,,,,,,
2024-05-27 10:30:00,1006.80,62.0,60.8,95,0,0,,,,,,
2024-05-27 10:45:00,1007.10,62.0,60.8,95,0,0,1006.95,61.9,60.9,96,,222
2024-05-27 11:00:00,1007.40,62.0,60.8,95,0,0,,,,,,
2024-05-27 11:15:00,1007.90,61.0,59.9,96,0,0,,,,,,
2024-05-27 11:30:00,1008.20,61.0,59.9,96,0,0,,,,,,
2024-05-27 11:45:00,1008.50,61.0,59.8,95,0,0,1008.40,61.6,60.3,95,,222
2024-05-27 12:00:00,1008.80,61.0,59.9,96,0,0,,,,,,
2024-05-27 12:15:00,1008.90,62.0,60.8,95,0,0,,,,,,
2024-05-27 12:30:00,1008.90,62.0,60.5,95,0,0,,,,,,
2024-05-27 12:45:00,1009.10,62.0,59.9,92,0,0,1008.98,62.7,61.0,94,,223
2024-05-27 13:00:00,1009.30,63.0,60.0,90,0,0,,,,,,
2024-05-27 13:15:00,1009.50,64.0,59.4,84,0,0,,,,,,
2024-05-27 13:30:00,1009.60,65.0,60.0,83,0,0,,,,,,
2024-05-27 13:45:00,1009.80,65.0,59.0,80,0,0,,,,,,
2024-05-27 14:00:00,1010.00,66.0,58.9,78,0,0,,,,,,
2024-05-27 14:15:00,1010.00,67.0,59.9,78,0,284,,,,,,
2024-05-27 14:30:00,1010.20,68.0,60.1,75,0,271,,,,,,
2024-05-27 14:45:00,1010.30,68.0,59.4,73,0,0,,,,,,
2024-05-27 15:00:00,1010.60,69.0,59.6,72,0,0,,,,,,
2024-05-27 15:15:00,1010.70,69.0,59.2,70,0,0,,,,,,
2024-05-27 15:30:00,1010.90,70.0,59.4,68,0,0,,,,,,
2024-05-27 15:45:00,1011.20,71.0,60.7,69,0,0,,,,,,
2024-05-27 16:00:00,1011.40,71.0,59.9,67,0,0,,,,,,
2024-05-27 16:15:00,1011.20,72.0,60.4,67,0,0,,,,,,
2024-05-27 16:30:00,1011.70,73.0,60.5,64,0,0,,,,,,
2024-05-27 16:45:00,1011.80,73.0,60.5,64,0,254,,,,,,
2024-05-27 17:00:00,1011.80,74.0,60.6,63,0,0,,,,,,
2024-05-27 17:15:00,1012.00,75.0,60.6,60,0,267,,,,,,
2024-05-27 17:30:00,1012.20,75.0,61.1,61,0,0,,,,,,
2024-05-27 17:45:00,1012.20,76.0,61.6,60,0,0,,,,,,
2024-05-27 18:00:00,1012.30,76.0,60.1,58,0,0,,,,,,
2024-05-27 18:15:00,1012.30,77.0,61.1,57,0,0,,,,,,
2024-05-27 18:30:00,1012.40,77.0,60.6,56,0,0,,,,,,
2024-05-27 18:45:00,1012.50,77.0,60.1,55,0,0,,,,,,
2024-05-27 19:00:00,1012.50,78.0,59.5,52,0,0,,,,,,
2024-05-27 19:15:00,1012.50,78.0,60.0,54,0,0,,,,,,
2024-05-27 19:30:00,1012.70,78.0,60.0,54,0,0,,,,,,
2024-05-27 19:45:00,1012.80,79.0,59.9,52,0,0,,,,,,
2024-05-27 20:00:00,1012.70,79.0,57.6,48,0,0,,,,,,
2024-05-27 20:15:00,1012.80,79.0,58.2,48,0,0,,,,,,
2024-05-27 20:30:00,1012.80,79.0,57.6,48,0,0,,,,,,
2024-05-27 20:45:00,1012.70,79.0,57.6,48,0,0,,,,,,
2024-05-27 21:00:00,1012.80,79.0,56.4,46,0,0,,,,,,
2024-05-27 21:15:00,1012.70,79.0,58.2,48,0,0,,,,,,
2024-05-27 21:30:00,1012.50,79.0,57.6,48,0,0,,,,,,
2024-05-27 21:45:00,1012.60,79.0,58.2,48,0,0,,,,,,
2024-05-27 22:00:00,1012.50,79.0,58.8,50,0,0,,,,,,
2024-05-27 22:15:00,1012.40,78.0,57.3,48,0,0,,,,,,
2024-05-27 22:30:00,1012.70,78.0,59.5,52,0,0,,,,,,
2024-05-27 22:45:00,1012.70,76.0,59.6,57,0,0,,,,,,
2024-05-27 23:00:00,1012.80,76.0,61.1,59,0,0,,,,,,
2024-05-27 23:15:00,1013.10,76.0,60.6,59,0,0,,,,,,
2024-05-27 23:30:00,1013.30,77.0,61.5,58,0,0,,,,,,
2024-05-27 23:45:00,1013.20,76.0,61.6,60,0,0,,,,,,
2024-05-28 00:15:00,1013.40,75.0,61.1,61,0,0,,,,,,
2024-05-28 00:30:00,1013.50,74.0,61.5,64,0,0,,,,,,
2024-05-28 00:45:00,1013.60,73.0,61.2,66,0,0,1013.68,72.8,60.9,66,,222
2024-05-28 01:00:00,1013.60,72.0,60.4,67,0,0,,,,,,
2024-05-28 01:15:00,1013.80,72.0,61.3,69,0,0,,,,,,
2024-05-28 01:30:00,1013.80,71.0,60.7,69,0,0,,,,,,
2024-05-28 01:45:00,1013.90,70.0,60.7,72,0,0,1014.09,69.8,60.9,73,,223
2024-05-28 02:00:00,1014.10,69.0,60.7,74,0,0,,,,,,
2024-05-28 02:15:00,1014.30,68.0,60.1,75,0,0,,,,,,
2024-05-28 02:30:00,1014.60,67.0,60.3,78,0,0,,,,,,
2024-05-28 02:45:00,1015.10,67.0,61.0,81,0,0,1015.09,67.7,61.3,79,,222
2024-05-28 03:00:00,1015.20,66.0,60.7,82,0,0,,,,,,
2024-05-28 03:15:00,1015.20,66.0,61.4,84,0,0,,,,,,
2024-05-28 03:30:00,1015.30,66.0,61.7,86,0,0,,,,,,
2024-05-28 03:45:00,1015.30,66.0,61.7,86,0,0,1015.04,66.3,61.5,84,,222
2024-05-28 04:00:00,1015.20,66.0,61.7,86,0,0,,,,,,
2024-05-28 04:15:00,1015.20,66.0,62.0,86,0,0,,,,,,
2024-05-28 04:30:00,1015.20,65.0,61.4,87,0,0,,,,,,
2024-05-28 04:45:00,1015.30,65.0,61.4,87,0,0,1015.06,65.2,61.6,88,,222
2024-05-28 05:00:00,1015.20,64.0,60.4,87,0,0,,,,,,
2024-05-28 05:15:00,1015.10,64.0,60.7,89,0,0,,,,,,
2024-05-28 05:30:00,1015.10,64.0,61.0,89,0,0,,,,,,
2024-05-28 05:45:00,1015.00,63.0,59.7,88,0,0,1015.15,64.1,60.5,87,,223
2024-05-28 06:00:00,1014.90,63.0,59.7,88,0,0,,,,,,
2024-05-28 06:15:00,1014.90,63.0,59.7,88,0,0,,,,,,
2024-05-28 06:30:00,1015.00,63.0,59.7,88,0,0,,,,,,
2024-05-28 06:45:00,1015.00,63.0,59.4,87,0,0,,,,,,
2024-05-28 07:00:00,1015.40,64.0,60.4,87,0,0,,,,,,
2024-05-28 07:15:00,1015.40,64.0,59.7,85,0,0,,,,,,
2024-05-28 07:30:00,1015.50,64.0,59.4,84,0,0,,,,,,
2024-05-28 07:45:00,1015.60,64.0,59.7,86,0,0,1015.41,63.5,59.7,87,,222
2024-05-28 08:00:00,1015.70,63.0,59.1,86,0,0,,,,,,
2024-05-28 08:15:00,1015.70,63.0,59.4,87,0,0,,,,,,
2024-05-28 08:30:00,1015.80,62.0,58.7,89,0,0,,,,,,
2024-05-28 08:45:00,1015.90,62.0,59.0,89,0,0,1015.63,62.1,59.0,89,,222
2024-05-28 09:00:00,1016.20,61.0,58.4,90,0,0,,,,,,
2024-05-28 09:15:00,1016.30,61.0,58.4,90,0,0,,,,,,
2024-05-28 09:30:00,1016.50,61.0,58.7,92,0,0,,,,,,
2024-05-28 09:45:00,1016.60,60.0,57.6,91,0,0,1016.74,60.9,58.8,92,,223
2024-05-28 10:00:00,1016.90,60.0,57.7,92,0,0,,,,,,
2024-05-28 10:15:00,1017.10,60.0,57.7,92,0,0,,,,,,
2024-05-28 10:30:00,1017.20,60.0,57.7,92,0,0,,,,,,
2024-05-28 10:45:00,1017.30,60.0,57.3,90,0,0,1016.80,60.2,58.0,92,,222
2024-05-28 11:00:00,1017.50,60.0,57.4,90,0,0,,,,,,
2024-05-28 11:15:00,1017.50,60.0,57.4,90,0,0,,,,,,
2024-05-28 11:30:00,1017.80,61.0,57.7,88,0,0,,,,,,
2024-05-28 11:45:00,1017.80,62.0,58.1,86,0,0,1017.73,61.8,57.9,86,,223
2024-05-28 12:00:00,1017.80,63.0,58.4,84,0,0,,,,,,
2024-05-28 12:15:00,1017.60,64.0,58.0,81,0,0,,,,,,
2024-05-28 12:30:00,1017.40,65.0,57.6,77,0,0,,,,,,
2024-05-28 12:45:00,1017.40,67.0,58.9,75,0,0,1017.23,66.1,57.9,74,,222
2024-05-28 13:00:00,1017.60,67.0,56.9,69,0,291,,,,,,
2024-05-28 13:15:00,1017.70,68.0,57.0,67,0,0,,,,,,
2024-05-28 13:30:00,1017.60,69.0,57.2,66,0,0,,,,,,
2024-05-28 13:45:00,1017.40,70.0,56.4,62,0,0,,,,,,
2024-05-28 14:00:00,1017.40,71.0,56.9,60,0,0,,,,,,
2024-05-28 14:15:00,1017.70,72.0,55.9,57,0,273,,,,,,
2024-05-28 14:30:00,1018.00,73.0,57.8,58,0,0,,,,,,
2024-05-28 14:45:00,1018.40,73.0,54.8,52,0,0,,,,,,
2024-05-28 15:00:00,1018.60,74.0,57.3,55,0,0,,,,,,
2024-05-28 15:15:00,1018.80,75.0,57.7,55,0,0,,,,,,
2024-05-28 15:30:00,1018.70,75.0,55.6,51,0,0,,,,,,
2024-05-28 15:45:00,1018.70,76.0,56.5,51,0,0,,,,,,
2024-05-28 16:00:00,1019.10,76.0,55.4,48,0,263,,,,,,
2024-05-28 16:15:00,1019.30,76.0,56.0,50,0,0,,,,,,
2024-05-28 16:30:00,1019.10,77.0,55.8,47,0,0,,,,,,
2024-05-28 16:45:00,1019.00,77.0,55.8,47,0,0,,,,,,
2024-05-28 17:00:00,1019.20,77.0,58.0,52,0,0,,,,,,
2024-05-28 17:15:00,1019.10,78.0,57.8,49,0,0,,,,,,
2024-05-28 17:30:00,1019.00,78.0,54.9,44,0,0,,,,,,
2024-05-28 17:45:00,1019.00,78.0,53.7,43,0,0,,,,,,
2024-05-28 18:00:00,1018.90,78.0,54.3,44,0,0,,,,,,
2024-05-28 18:15:00,1019.00,79.0,53.9,41,0,263,,,,,,
2024-05-28 18:30:00,1018.90,79.0,53.9,41,0,0,,,,,,
2024-05-28 18:45:00,1018.90,79.0,55.2,43,1,0,,,,,,
2024-05-28 19:00:00,1018.80,78.0,53.7,43,1,283,,,,,,
2024-05-28 19:15:00,1018.90,79.0,53.9,41,1,223,,,,,,
2024-05-28 19:30:00,1018.80,79.0,51.9,38,0,0,,,,,,
2024-05-28 19:45:00,1018.50,80.0,52.8,38,0,0,,,,,,
2024-05-28 20:00:00,1018.40,80.0,54.2,41,0,0,,,,,,
2024-05-28 20:15:00,1018.30,79.0,49.7,35,1,0,,,,,,
2024-05-28 20:30:00,1018.20,79.0,51.9,38,0,0,,,,,,
2024-05-28 20:45:00,1018.10,79.0,51.9,38,0,0,,,,,,
2024-05-28 21:00:00,1017.90,79.0,50.5,36,0,281,,,,,,
2024-05-28 21:15:00,1018.00,79.0,51.9,38,0,352,,,,,,
2024-05-28 21:30:00,1017.80,79.0,52.6,39,0,0,,,,,,
2024-05-28 21:45:00,1017.80,79.0,51.2,37,0,0,,,,,,
2024-05-28 22:00:00,1017.80,79.0,51.9,38,0,245,,,,,,
2024-05-28 22:15:00,1017.80,79.0,51.9,38,0,260,,,,,,
2024-05-28 22:30:00,1017.70,79.0,51.9,38,0,0,,,,,,
2024-05-28 22:57:00,1017.80,80.0,52.8,38,1,0,,,,,,
2024-05-28 23:39:00,1017.60,79.0,53.9,41,0,0,,,,,,
2024-05-29 00:27:00,1017.70,77.0,56.9,49,0,360,,,,,,
2024-05-29 00:45:00,1018.00,73.0,57.0,57,0,0,1018.07,73.5,56.5,55,,222
2024-05-29 01:12:00,1018.20,73.0,57.8,58,0,0,,,,,,
2024-05-29 01:45:00,1018.00,69.0,56.9,65,0,0,1017.68,69.8,56.7,63,,223
2024-05-29 01:52:00,1018.00,69.0,56.7,64,0,0,,,,,,
2024-05-29 02:29:00,1018.10,68.0,56.2,66,0,0,,,,,,
2024-05-29 02:45:00,1018.90,68.0,56.8,67,0,0,1018.71,68.2,56.4,66,,223
2024-05-29 03:08:00,1018.90,68.0,56.2,66,0,0,,,,,,
2024-05-29 03:45:00,1019.30,67.0,56.7,69,0,0,1018.91,67.2,56.9,69,,222
2024-05-29 04:00:00,1019.50,67.0,56.9,69,0,0,,,,,,
2024-05-29 04:15:00,1019.70,66.0,57.5,74,0,0,,,,,,
2024-05-29 04:30:00,1019.60,66.0,57.5,74,0,0,,,,,,
2024-05-29 04:45:00,1020.00,65.0,57.4,76,0,0,1019.56,66.2,57.0,72,,222
2024-05-29 05:00:00,1020.10,65.0,57.6,77,0,0,,,,,,
2024-05-29 05:15:00,1020.40,64.0,56.6,77,0,0,,,,,,
2024-05-29 05:30:00,1020.10,64.0,56.6,77,0,0,,,,,,
2024-05-29 05:45:00,1020.20,64.0,57.1,78,0,0,1019.66,65.6,57.2,74,,223
2024-05-29 06:00:00,1020.30,64.0,57.0,78,0,0,,,,,,
2024-05-29 06:15:00,1020.00,64.0,57.4,78,0,0,,,,,,
2024-05-29 06:30:00,1019.80,63.0,56.7,80,0,0,,,,,,
2024-05-29 06:45:00,1020.00,63.0,56.8,80,0,0,1019.50,64.9,56.5,74,,222
2024-05-29 07:00:00,1020.00,64.0,57.0,78,0,0,,,,,,
2024-05-29 07:15:00,1020.00,64.0,56.3,76,0,0,,,,,,
2024-05-29 07:30:00,1019.70,63.0,55.3,75,0,0,,,,,,
2024-05-29 07:45:00,1019.70,62.0,54.1,75,0,0,1019.46,63.4,54.6,73,,222
2024-05-29 08:00:00,1019.80,62.0,53.6,73,0,0,,,,,,
2024-05-29 08:15:00,1020.10,62.0,53.2,72,0,0,,,,,,
2024-05-29 08:30:00,1020.60,61.0,53.7,76,0,0,,,,,,
2024-05-29 08:45:00,1020.90,60.0,53.5,79,0,0,1020.47,61.2,53.5,75,,222
2024-05-29 09:00:00,1021.00,59.0,53.2,80,0,0,,,,,,
2024-05-29 09:15:00,1021.20,59.0,53.5,81,0,0,,,,,,
2024-05-29 09:30:00,1021.30,58.0,52.9,82,0,0,,,,,,
2024-05-29 09:45:00,1021.40,58.0,53.2,84,0,0,1021.18,59.8,53.4,79,,222
2024-05-29 10:00:00,1021.40,58.0,53.2,83,0,0,,,,,,
2024-05-29 10:15:00,1021.60,57.0,52.2,83,0,0,,,,,,
2024-05-29 10:30:00,1021.60,57.0,52.2,83,0,0,,,,,,
2024-05-29 10:45:00,1021.90,57.0,52.2,84,0,0,1021.51,58.5,52.7,81,,222
2024-05-29 11:00:00,1022.20,57.0,52.2,83,0,0,,,,,,
2024-05-29 11:15:00,1022.30,57.0,52.5,84,0,0,,,,,,
2024-05-29 11:30:00,1022.40,58.0,53.5,84,0,0,,,,,,
2024-05-29 11:45:00,1022.40,59.0,53.2,81,0,0,1022.12,60.0,52.7,76,,222
2024-05-29 12:00:00,1022.70,61.0,53.4,76,0,0,,,,,,
2024-05-29 12:15:00,1022.70,62.0,52.9,71,0,0,,,,,,
2024-05-29 12:30:00,1022.70,64.0,53.2,67,0,0,,,,,,
2024-05-29 12:45:00,1022.80,65.0,53.5,66,0,0,1022.37,63.3,52.4,67,,222
2024-05-29 13:00:00,1022.80,66.0,53.5,63,0,0,,,,,,
2024-05-29 13:15:00,1022.90,66.0,53.5,63,0,0,,,,,,
2024-05-29 13:30:00,1023.20,66.0,52.6,62,0,0,,,,,,
2024-05-29 13:45:00,1023.50,66.0,53.0,62,0,0,,,,,,
2024-05-29 14:00:00,1023.50,67.0,53.5,61,0,0,,,,,,
2024-05-29 14:15:00,1023.50,68.0,53.1,59,0,0,,,,,,
2024-05-29 14:30:00,1023.50,69.0,52.6,56,0,19,,,,,,
2024-05-29 14:45:00,1023.60,70.0,53.6,55,0,0,,,,,,
2024-05-29 15:00:00,1023.70,70.0,53.1,55,0,0,,,,,,
2024-05-29 15:15:00,1023.80,70.0,52.6,54,0,0,,,,,,
2024-05-29 15:30:00,1023.80,70.0,52.6,54,0,268,,,,,,
2024-05-29 15:45:00,1023.90,71.0,52.0,51,0,0,,,,,,
2024-05-29 16:00:00,1023.90,72.0,50.6,46,0,0,,,,,,
2024-05-29 16:15:00,1023.80,72.0,51.2,47,0,0,,,,,,
2024-05-29 16:30:00,1023.80,72.0,51.2,47,0,0,,,,,,
2024-05-29 16:45:00,1023.70,73.0,51.0,45,0,280,,,,,,
2024-05-29 17:00:00,1023.60,73.0,51.0,45,0,0,,,,,,
2024-05-29 17:15:00,1023.40,73.0,50.4,45,0,0,,,,,,
2024-05-29 17:30:00,1023.40,73.0,49.8,43,0,0,,,,,,
2024-05-29 17:45:00,1023.20,74.0,51.3,44,0,0,,,,,,
2024-05-29 18:00:00,1023.10,74.0,49.4,41,0,0,,,,,,
2024-05-29 18:15:00,1023.00,74.0,49.4,41,0,0,,,,,,
2024-05-29 18:30:00,1023.00,74.0,48.1,39,0,0,,,,,,
2024-05-29 18:45:00,1022.90,74.0,48.8,41,0,0,,,,,,
2024-05-29 19:00:00,1022.70,75.0,49.7,40,0,0,,,,,,
2024-05-29 19:15:00,1022.60,76.0,50.6,40,0,0,,,,,,
2024-05-29 19:30:00,1022.40,76.0,49.2,38,0,0,,,,,,
2024-05-29 19:45:00,1022.20,75.0,49.7,40,0,0,,,,,,
2024-05-29 20:00:00,1022.20,76.0,51.2,41,0,55,,,,,,
2024-05-29 20:15:00,1022.00,75.0,48.3,38,0,0,,,,,,
2024-05-29 20:30:00,1021.90,75.0,48.3,38,0,0,,,,,,
2024-05-29 20:45:00,1021.80,75.0,48.3,38,0,0,,,,,,
2024-05-29 21:00:00,1021.70,75.0,49.7,40,0,23,,,,,,
2024-05-29 21:15:00,1021.60,74.0,51.9,45,0,0,,,,,,
2024-05-29 21:30:00,1021.50,74.0,50.1,43,0,0,,,,,,
2024-05-29 21:45:00,1021.60,74.0,49.4,41,0,0,,,,,,
2024-05-29 22:00:00,1021.60,74.0,49.4,41,0,0,,,,,,
2024-05-29 22:15:00,1021.50,74.0,50.7,44,0,0,,,,,,
2024-05-29 22:30:00,1021.50,75.0,51.6,43,0,0,,,,,,
2024-05-29 22:45:00,1021.60,75.0,51.6,43,0,0,,,,,,
2024-05-29 23:00:00,1021.50,75.0,51.0,43,0,0,,,,,,
2024-05-29 23:15:00,1021.50,75.0,51.0,43,0,0,,,,,,
2024-05-29 23:30:00,1021.30,75.0,51.0,43,0,0,,,,,,
2024-05-29 23:45:00,1021.30,74.0,51.3,44,0,0,,,,,,
2024-05-30 00:15:00,1021.20,73.0,50.4,45,0,0,,,,,,
2024-05-30 00:30:00,1021.30,73.0,51.0,45,0,0,,,,,,
2024-05-30 00:45:00,1021.30,73.0,51.6,47,0,0,1020.71,72.5,50.1,45,,222
2024-05-30 01:00:00,1021.40,72.0,51.8,48,0,0,,,,,,
2024-05-30 01:15:00,1021.50,70.0,52.1,52,0,0,,,,,,
2024-05-30 01:30:00,1021.50,69.0,53.1,56,0,0,,,,,,
2024-05-30 01:45:00,1021.50,68.0,52.8,58,0,0,1021.12,68.5,50.6,52,,223
2024-05-30 02:00:00,1021.40,66.0,52.2,61,0,0,,,,,,
2024-05-30 02:15:00,1021.50,65.0,52.1,62,0,0,,,,,,
2024-05-30 02:30:00,1021.60,64.0,52.4,66,0,0,,,,,,
2024-05-30 02:45:00,1021.80,63.0,52.0,67,0,0,1021.43,65.3,51.3,60,,222
2024-05-30 03:00:00,1021.70,63.0,52.7,68,0,0,,,,,,
2024-05-30 03:15:00,1021.90,62.0,52.1,70,0,0,,,,,,
2024-05-30 03:30:00,1022.00,62.0,52.9,71,0,0,,,,,,
2024-05-30 03:45:00,1021.90,61.0,52.4,73,0,0,1021.34,63.5,51.6,65,,223
2024-05-30 04:00:00,1021.80,61.0,53.0,74,0,0,,,,,,
2024-05-30 04:15:00,1021.70,60.0,52.4,75,0,0,,,,,,
2024-05-30 04:30:00,1021.60,60.0,52.4,75,0,0,,,,,,
2024-05-30 04:45:00,1021.70,59.0,51.9,77,0,0,1021.69,62.1,52.6,70,,222
2024-05-30 05:00:00,1021.70,59.0,52.5,78,0,0,,,,,,
2024-05-30 05:15:00,1021.70,59.0,52.8,80,0,0,,,,,,
2024-05-30 05:30:00,1021.60,58.0,52.2,80,0,0,,,,,,
2024-05-30 05:45:00,1021.60,58.0,52.6,82,0,0,1021.31,59.6,52.9,78,,222
2024-05-30 06:00:00,1021.50,58.0,52.9,82,0,0,,,,,,
2024-05-30 06:15:00,1021.70,57.0,52.2,83,0,0,,,,,,
2024-05-30 06:30:00,1021.50,57.0,52.2,83,0,0,,,,,,
2024-05-30 06:45:00,1021.50,57.0,52.5,85,0,0,1021.20,58.0,52.6,82,,222
2024-05-30 07:00:00,1021.50,56.0,51.5,84,0,0,,,,,,
2024-05-30 07:15:00,1021.60,56.0,51.5,84,0,0,,,,,,
2024-05-30 07:30:00,1021.70,56.0,51.9,85,0,0,,,,,,
2024-05-30 07:45:00,1021.80,55.0,51.2,86,0,0,1021.24,56.6,52.7,86,,222
2024-05-30 08:00:00,1021.80,55.0,51.2,86,0,0,,,,,,
2024-05-30 08:15:00,1021.60,55.0,51.5,87,0,0,,,,,,
2024-05-30 08:30:00,1021.60,55.0,51.5,87,0,0,,,,,,
2024-05-30 08:45:00,1021.70,54.0,50.8,88,0,0,1021.61,55.6,52.5,89,,222
2024-05-30 09:00:00,1021.80,54.0,50.8,88,0,0,,,,,,
2024-05-30 09:15:00,1021.80,54.0,51.1,89,0,0,,,,,,
2024-05-30 09:30:00,1021.70,54.0,51.1,89,0,0,,,,,,
2024-05-30 09:45:00,1021.70,54.0,51.4,90,0,0,1021.33,54.9,52.2,90,,222
2024-05-30 10:00:00,1022.00,54.0,51.4,90,0,0,,,,,,
2024-05-30 10:15:00,1022.10,54.0,51.7,92,0,0,,,,,,
2024-05-30 10:30:00,1022.30,53.0,50.7,92,0,0,,,,,,
2024-05-30 10:45:00,1022.30,53.0,50.7,91,0,0,1021.94,54.1,52.1,92,,222
2024-05-30 11:00:00,1022.40,53.0,50.7,92,0,0,,,,,,
2024-05-30 11:15:00,1022.60,53.0,51.0,93,0,0,,,,,,
2024-05-30 11:30:00,1022.60,54.0,52.0,92,0,0,,,,,,
2024-05-30 11:45:00,1022.80,55.0,53.0,92,0,0,1022.44,57.0,54.3,90,,223
2024-05-30 12:00:00,1022.90,57.0,55.3,94,0,0,,,,,,
2024-05-30 12:15:00,1023.00,60.0,56.1,87,0,0,,,,,,
2024-05-30 12:30:00,1023.00,64.0,57.0,78,0,0,,,,,,
2024-05-30 12:45:00,1023.00,68.0,57.2,68,0,0,1022.97,64.2,55.5,73,,223
2024-05-30 13:00:00,1022.90,69.0,57.2,66,0,0,,,,,,
2024-05-30 13:15:00,1023.10,69.0,56.7,64,0,0,,,,,,
2024-05-30 13:30:00,1023.10,70.0,57.2,63,0,0,,,,,,
2024-05-30 13:45:00,1023.40,71.0,57.3,61,0,0,,,,,,
2024-05-30 14:00:00,1023.20,72.0,58.2,61,0,0,,,,,,
2024-05-30 14:15:00,1023.40,72.0,57.3,59,0,0,,,,,,
2024-05-30 14:30:00,1023.20,73.0,57.3,57,0,0,,,,,,
2024-05-30 14:45:00,1023.00,73.0,57.3,57,0,0,,,,,,
2024-05-30 15:00:00,1022.80,74.0,57.3,55,0,0,,,,,,
2024-05-30 15:15:00,1022.60,74.0,57.3,55,0,132,,,,,,
2024-05-30 15:30:00,1022.60,73.0,56.4,55,0,0,,,,,,
2024-05-30 15:45:00,1022.70,74.0,56.3,53,0,0,,,,,,
2024-05-30 16:00:00,1022.50,74.0,56.3,53,0,0,,,,,,
2024-05-30 16:15:00,1022.70,75.0,54.0,47,0,0,,,,,,
2024-05-30 16:30:00,1022.70,75.0,54.0,47,0,0,,,,,,
2024-05-30 16:45:00,1022.60,76.0,54.3,46,0,92,,,,,,
2024-05-30 17:00:00,1022.50,76.0,52.5,43,0,0,,,,,,
2024-05-30 17:15:00,1022.00,77.0,55.2,46,0,0,,,,,,
2024-05-30 17:30:00,1022.00,78.0,55.5,45,0,0,,,,,,
2024-05-30 17:45:00,1022.10,78.0,55.5,45,0,0,,,,,,
2024-05-30 18:00:00,1021.90,77.0,52.8,43,0,0,,,,,,
2024-05-30 18:15:00,1021.70,78.0,54.9,44,0,0,,,,,,
2024-05-30 18:30:00,1021.70,78.0,53.0,42,0,61,,,,,,
2024-05-30 18:45:00,1021.50,78.0,53.7,43,0,0,,,,,,
2024-05-30 19:00:00,1021.10,80.0,54.8,41,0,0,,,,,,
2024-05-30 19:15:00,1020.90,79.0,53.9,41,0,0,,,,,,
2024-05-30 19:30:00,1020.80,79.0,54.6,43,0,0,,,,,,
2024-05-30 19:45:00,1020.80,80.0,54.8,41,0,0,,,,,,
2024-05-30 20:00:00,1020.50,80.0,54.8,41,0,0,,,,,,
2024-05-30 20:15:00,1020.40,79.0,53.9,41,0,0,,,,,,
2024-05-30 20:30:00,1020.10,79.0,52.6,39,0,0,,,,,,
2024-05-30 20:45:00,1020.10,79.0,52.6,39,0,96,,,,,,
2024-05-30 21:00:00,1019.80,79.0,53.3,40,1,0,,,,,,
2024-05-30 21:15:00,1019.50,79.0,53.3,40,0,0,,,,,,
2024-05-30 21:30:00,1019.50,79.0,52.6,39,0,80,,,,,,
2024-05-30 21:45:00,1019.50,79.0,53.3,40,0,0,,,,,,
2024-05-30 22:00:00,1019.60,78.0,53.0,42,0,0,,,,,,
2024-05-30 22:15:00,1019.50,79.0,53.3,40,0,0,,,,,,
2024-05-30 22:30:00,1019.50,79.0,52.6,39,0,0,,,,,,
2024-05-30 22:45:00,1019.20,78.0,53.7,43,0,0,,,,,,
2024-05-30 23:00:00,1019.00,78.0,53.0,42,0,0,,,,,,
2024-05-30 23:15:00,1019.10,77.0,52.1,42,0,0,,,,,,
2024-05-30 23:30:00,1019.10,77.0,52.8,43,0,100,,,,,,
2024-05-30 23:45:00,1019.30,76.0,52.5,43,0,0,,,,,,
2024-05-31 00:15:00,1019.40,76.0,52.5,43,0,0,,,,,,
2024-05-31 00:30:00,1019.30,76.0,53.7,46,0,0,,,,,,
2024-05-31 00:45:00,1019.30,75.0,54.0,48,0,0,1019.01,74.7,50.9,43,,223
2024-05-31 01:00:00,1019.30,74.0,53.6,48,0,0,,,,,,
2024-05-31 01:15:00,1019.20,74.0,54.2,49,0,0,,,,,,
2024-05-31 01:30:00,1019.20,73.0,54.3,52,0,0,,,,,,
2024-05-31 01:45:00,1019.30,72.0,54.6,54,0,0,1018.72,72.2,52.1,49,,222
2024-05-31 02:00:00,1019.30,71.0,54.5,55,0,0,,,,,,
2024-05-31 02:15:00,1019.30,70.0,54.5,57,0,0,,,,,,
2024-05-31 02:30:00,1019.60,69.0,54.1,58,0,0,,,,,,
2024-05-31 02:45:00,1019.80,69.0,54.7,60,0,0,1019.31,70.6,53.4,54,,222
2024-05-31 03:00:00,1019.90,69.0,55.4,62,0,0,,,,,,
2024-05-31 03:15:00,1020.00,68.0,54.9,62,0,0,,,,,,
2024-05-31 03:30:00,1019.90,67.0,54.8,65,0,0,,,,,,
2024-05-31 03:45:00,1019.80,67.0,55.9,67,0,0,1019.44,69.5,53.6,57,,222
2024-05-31 04:00:00,1019.90,66.0,55.1,68,0,0,,,,,,
2024-05-31 04:15:00,1019.80,65.0,54.6,68,0,0,,,,,,
2024-05-31 04:30:00,1020.00,65.0,55.0,69,0,0,,,,,,
2024-05-31 04:45:00,1020.30,64.0,54.5,71,0,0,1019.64,67.6,53.7,60,,222
2024-05-31 05:00:00,1020.20,64.0,54.8,72,0,0,,,,,,
2024-05-31 05:15:00,1020.20,64.0,55.2,72,0,0,,,,,,
2024-05-31 05:30:00,1020.30,63.0,54.2,72,0,0,,,,,,
2024-05-31 05:45:00,1020.20,63.0,54.7,74,0,0,1020.26,66.0,54.4,66,,222
2024-05-31 06:00:00,1020.20,63.0,55.0,75,0,0,,,,,,
2024-05-31 06:15:00,1020.20,63.0,55.3,75,0,0,,,,,,
2024-05-31 06:30:00,1020.10,63.0,55.7,76,0,0,,,,,,
2024-05-31 06:45:00,1020.10,62.0,55.1,78,0,0,1019.62,64.5,54.6,70,,222
2024-05-31 07:00:00,1020.00,62.0,55.4,79,0,0,,,,,,
2024-05-31 07:15:00,1020.00,61.0,54.8,79,0,0,,,,,,
2024-05-31 07:30:00,1020.10,61.0,55.1,80,0,0,,,,,,
2024-05-31 07:45:00,1020.20,61.0,55.2,81,0,0,1019.86,63.5,55.1,74,,222
2024-05-31 08:00:00,1020.10,61.0,55.5,81,0,0,,,,,,
2024-05-31 08:15:00,1020.30,61.0,55.5,81,0,0,,,,,,
2024-05-31 08:30:00,1020.20,61.0,55.5,81,0,0,,,,,,
2024-05-31 08:45:00,1020.30,61.0,55.5,82,0,0,1019.89,63.7,55.4,74,,222
2024-05-31 09:00:00,1020.20,61.0,55.5,81,0,0,,,,,,
2024-05-31 09:15:00,1020.30,61.0,55.5,81,0,0,,,,,,
2024-05-31 09:30:00,1020.50,61.0,55.5,81,0,0,,,,,,
2024-05-31 09:45:00,1020.50,61.0,55.2,81,0,0,1020.13,63.3,55.0,74,,222
2024-05-31 10:00:00,1020.40,62.0,55.8,79,0,0,,,,,,
2024-05-31 10:15:00,1020.40,62.0,55.4,79,0,0,,,,,,
2024-05-31 10:30:00,1020.30,63.0,55.7,76,0,0,,,,,,
2024-05-31 10:45:00,1020.40,63.0,55.4,76,0,0,1020.34,63.6,54.6,72,,222
2024-05-31 11:00:00,1020.60,63.0,55.0,75,0,0,,,,,,
2024-05-31 11:15:00,1020.90,63.0,55.0,75,0,0,,,,,,
2024-05-31 11:30:00,1021.10,63.0,54.6,74,0,0,,,,,,
2024-05-31 11:45:00,1021.10,64.0,55.3,73,0,0,1020.75,64.6,54.5,69,,222
2024-05-31 12:00:00,1021.50,66.0,55.9,70,0,0,,,,,,
2024-05-31 12:15:00,1021.40,66.0,55.9,70,0,0,,,,,,
2024-05-31 12:30:00,1021.60,67.0,56.5,68,0,0,,,,,,
2024-05-31 12:45:00,1021.80,68.0,56.8,67,0,0,1021.64,67.5,54.4,62,,222
2024-05-31 13:00:00,1021.90,69.0,56.3,63,0,0,,,,,,
2024-05-31 13:15:00,1022.00,70.0,56.4,62,0,0,,,,,,
2024-05-31 13:30:00,1021.90,70.0,56.8,62,0,0,,,,,,
2024-05-31 13:45:00,1022.00,70.0,56.4,62,0,110,,,,,,
2024-05-31 14:00:00,1022.10,71.0,56.9,60,0,103,,,,,,
2024-05-31 14:15:00,1022.00,71.0,56.9,60,0,143,,,,,,
2024-05-31 14:30:00,1021.70,71.0,56.4,59,0,0,,,,,,
2024-05-31 14:45:00,1021.50,72.0,56.4,57,2,0,,,,,,
2024-05-31 15:00:00,1021.30,74.0,57.3,55,0,113,,,,,,
2024-05-31 15:15:00,1021.30,74.0,56.8,54,0,0,,,,,,
2024-05-31 15:30:00,1021.10,74.0,56.8,54,1,0,,,,,,
2024-05-31 15:45:00,1021.10,74.0,56.8,54,0,0,,,,,,
2024-05-31 16:00:00,1020.90,75.0,56.2,51,2,102,,,,,,
2024-05-31 16:15:00,1020.80,75.0,55.6,51,1,0,,,,,,
2024-05-31 16:30:00,1020.80,76.0,55.4,48,1,125,,,,,,
2024-05-31 16:45:00,1020.70,77.0,56.4,48,1,0,,,,,,
2024-05-31 17:00:00,1020.30,77.0,56.4,48,0,0,,,,,,
2024-05-31 17:15:00,1020.10,78.0,56.7,48,2,0,,,,,,
2024-05-31 17:30:00,1020.10,77.0,55.8,47,0,0,,,,,,
2024-05-31 17:45:00,1020.10,77.0,56.9,49,0,0,,,,,,
2024-05-31 18:00:00,1020.00,77.0,56.4,48,0,0,,,,,,
2024-05-31 18:15:00,1019.80,78.0,57.3,48,0,0,,,,,,
2024-05-31 18:30:00,1019.50,78.0,57.8,49,1,0,,,,,,
2024-05-31 18:45:00,1019.60,78.0,56.7,48,0,100,,,,,,
2024-05-31 19:00:00,1019.50,77.0,56.4,48,0,0,,,,,,
2024-05-31 19:15:00,1019.50,77.0,56.9,49,0,83,,,,,,
2024-05-31 19:30:00,1019.30,78.0,57.3,48,0,0,,,,,,
2024-05-31 19:45:00,1019.30,78.0,58.4,50,0,0,,,,,,
2024-05-31 20:00:00,1019.00,78.0,57.8,49,1,0,,,,,,
2024-05-31 20:15:00,1018.70,79.0,58.8,50,0,0,,,,,,
2024-05-31 20:30:00,1018.50,79.0,58.2,48,1,87,,,,,,
2024-05-31 20:45:00,1018.10,79.0,59.3,50,0,74,,,,,,
2024-05-31 21:00:00,1017.90,79.0,59.9,52,0,113,,,,,,
2024-05-31 21:15:00,1017.80,79.0,59.3,50,3,0,,,,,,
2024-05-31 21:30:00,1017.50,79.0,59.9,52,0,0,,,,,,
2024-05-31 21:45:00,1017.50,79.0,59.9,52,0,0,,,,,,
2024-05-31 22:00:00,1017.40,79.0,59.3,50,0,0,,,,,,
2024-05-31 22:15:00,1017.40,78.0,59.5,52,0,0,,,,,,
2024-05-31 22:30:00,1017.40,78.0,60.0,54,0,167,,,,,,
2024-05-31 22:45:00,1017.30,78.0,60.5,54,0,84,,,,,,
2024-05-31 23:00:00,1017.30,77.0,59.6,54,0,0,,,,,,
2024-05-31 23:15:00,1017.20,77.0,60.1,55,0,0,,,,,,
2024-05-31 23:30:00,1017.30,77.0,60.6,56,0,0,,,,,,
2024-05-31 23:45:00,1017.30,76.0,62.0,61,0,0,,,,,,
2024-06-01 00:15:00,1017.60,72.0,62.9,73,0,0,,,,,,
2024-06-01 00:30:00,1017.40,70.0,62.8,77,0,0,,,,,,
2024-06-01 00:45:00,1017.30,69.0,63.7,83,0,0,1017.03,69.9,63.5,80,,222
2024-06-01 01:00:00,1017.20,69.0,64.6,85,0,0,,,,,,
2024-06-01 01:15:00,1017.20,68.0,64.0,87,0,0,,,,,,
2024-06-01 01:30:00,1017.10,68.0,64.3,88,0,0,,,,,,
2024-06-01 01:45:00,1017.10,68.0,64.9,89,0,0,1016.70,68.6,64.2,85,,222
2024-06-01 02:00:00,1017.00,67.0,64.0,89,0,0,,,,,,
2024-06-01 02:15:00,1016.90,67.0,64.3,90,0,0,,,,,,
2024-06-01 02:30:00,1017.10,67.0,64.6,91,0,0,,,,,,
2024-06-01 02:45:00,1017.00,67.0,64.3,90,0,0,1016.71,69.4,61.9,77,,222
2024-06-01 03:00:00,1017.10,67.0,63.0,87,0,0,,,,,,
2024-06-01 03:15:00,1017.10,68.0,61.9,80,0,0,,,,,,
2024-06-01 03:30:00,1017.10,69.0,61.8,77,0,0,,,,,,
2024-06-01 03:45:00,1017.00,69.0,60.5,74,0,0,1016.99,70.5,59.8,68,,222
2024-06-01 04:00:00,1017.00,70.0,60.5,72,0,0,,,,,,
2024-06-01 04:15:00,1016.80,71.0,60.7,69,0,0,,,,,,
2024-06-01 04:30:00,1017.10,70.0,60.9,72,0,0,,,,,,
2024-06-01 04:45:00,1017.50,69.0,62.3,79,0,0,1016.94,68.2,61.4,78,,222
2024-06-01 05:00:00,1017.30,68.0,62.6,83,0,0,,,,,,
2024-06-01 05:15:00,1017.00,67.0,62.7,86,0,0,,,,,,
2024-06-01 05:30:00,1016.80,66.0,62.3,88,0,0,,,,,,
2024-06-01 05:45:00,1016.40,66.0,62.6,88,0,0,1016.55,65.8,62.2,88,,222
2024-06-01 06:00:00,1016.30,66.0,62.3,88,0,0,,,,,,
2024-06-01 06:15:00,1016.20,66.0,62.0,86,0,0,,,,,,
2024-06-01 06:30:00,1015.90,66.0,61.7,86,0,0,,,,,,
2024-06-01 06:45:00,1015.60,66.0,62.0,87,0,360,1015.27,66.3,62.0,86,,237
2024-06-01 07:00:00,1015.30,66.0,62.0,86,0,97,,,,,,
2024-06-01 07:15:00,1015.10,66.0,62.0,86,0,0,,,,,,
2024-06-01 07:30:00,1015.10,66.0,62.0,86,0,0,,,,,,
2024-06-01 07:45:00,1015.00,66.0,62.3,88,0,0,1015.11,65.6,62.1,88,,222
2024-06-01 08:00:00,1015.00,66.0,62.3,88,0,0,,,,,,
2024-06-01 08:15:00,1014.90,66.0,62.3,88,0,0,,,,,,
2024-06-01 08:30:00,1014.70,66.0,62.7,88,0,125,,,,,,
2024-06-01 08:45:00,1014.80,66.0,62.6,88,0,0,1014.57,65.7,62.6,89,,222
2024-06-01 09:00:00,1014.70,66.0,62.7,88,0,0,,,,,,
2024-06-01 09:15:00,1014.50,66.0,62.7,88,0,0,,,,,,
2024-06-01 09:30:00,1014.40,66.0,62.7,88,0,0,,,,,,
2024-06-01 09:45:00,1014.30,66.0,63.0,89,0,0,1014.10,65.7,62.8,90,,222
2024-06-01 10:00:00,1014.20,65.0,62.0,89,0,0,,,,,,
2024-06-01 10:15:00,1014.10,65.0,62.0,89,0,0,,,,,,
2024-06-01 10:30:00,1014.20,65.0,62.3,90,0,0,,,,,,
2024-06-01 10:45:00,1014.20,65.0,62.3,90,0,0,1014.25,65.5,63.4,92,,222
2024-06-01 11:00:00,1014.20,65.0,62.3,90,0,0,,,,,,
2024-06-01 11:15:00,1014.40,65.0,62.3,90,0,0,,,,,,
2024-06-01 11:30:00,1014.40,65.0,62.3,90,0,0,,,,,,
2024-06-01 11:45:00,1014.40,65.0,62.3,90,0,0,1014.28,65.9,63.8,92,,223
2024-06-01 12:00:00,1014.60,66.0,63.3,90,0,0,,,,,,
2024-06-01 12:15:00,1014.50,66.0,63.3,90,0,0,,,,,,
2024-06-01 12:30:00,1014.40,66.0,63.3,90,0,0,,,,,,
2024-06-01 12:45:00,1014.70,66.0,63.3,90,0,0,1014.32,66.4,64.2,92,,223
2024-06-01 13:00:00,1014.50,66.0,63.3,90,0,0,,,,,,
2024-06-01 13:15:00,1014.50,66.0,63.3,90,0,0,,,,,,
2024-06-01 13:30:00,1014.50,67.0,64.3,90,0,0,,,,,,
2024-06-01 13:45:00,1014.40,67.0,64.3,90,0,0,,,,,,
2024-06-01 14:00:00,1014.30,67.0,64.0,89,0,0,,,,,,
2024-06-01 14:15:00,1014.00,68.0,64.6,88,0,0,,,,,,
2024-06-01 14:30:00,1013.80,68.0,64.6,88,0,0,,,,,,
2024-06-01 14:45:00,1013.80,69.0,65.3,87,0,0,,,,,,
2024-06-01 15:00:00,1013.40,70.0,65.9,86,0,0,,,,,,
2024-06-01 15:15:00,1013.60,70.0,65.6,85,0,0,,,,,,
2024-06-01 15:30:00,1013.80,71.0,66.2,84,0,0,,,,,,
2024-06-01 15:45:00,1013.80,70.0,65.3,84,0,0,,,,,,
2024-06-01 16:00:00,1013.80,71.0,66.9,87,0,0,,,,,,
2024-06-01 16:15:00,1013.70,72.0,66.9,83,0,0,,,,,,
2024-06-01 16:30:00,1013.40,74.0,68.1,81,0,0,,,,,,
2024-06-01 16:45:00,1013.30,76.0,67.9,75,0,0,,,,,,
2024-06-01 17:00:00,1013.40,73.0,66.5,79,0,0,,,,,,
2024-06-01 17:15:00,1013.50,73.0,67.2,82,0,0,,,,,,
2024-06-01 17:30:00,1013.40,73.0,67.2,82,0,0,,,,,,
2024-06-01 17:45:00,1013.20,74.0,67.1,78,0,0,,,,,,
2024-06-01 18:00:00,1013.10,76.0,67.1,74,0,0,,,,,,
2024-06-01 18:15:00,1012.80,75.0,66.5,74,0,0,,,,,,
2024-06-01 18:30:00,1012.70,76.0,67.1,74,0,0,,,,,,
2024-06-01 18:45:00,1012.80,74.0,69.2,84,0,0,,,,,,
2024-06-01 19:00:00,1012.50,74.0,68.5,83,0,0,,,,,,
2024-06-01 19:15:00,1012.40,74.0,67.1,78,0,0,,,,,,
2024-06-01 19:30:00,1012.20,76.0,67.1,74,0,0,,,,,,
2024-06-01 19:45:00,1012.30,76.0,66.7,72,0,0,,,,,,
2024-06-01 20:00:00,1012.10,77.0,66.0,68,0,0,,,,,,
2024-06-01 20:15:00,1012.00,77.0,66.0,68,0,0,,,,,,
2024-06-01 20:30:00,1012.10,77.0,66.5,70,0,0,,,,,,
2024-06-01 20:45:00,1012.00,76.0,66.3,71,0,0,,,,,,
2024-06-01 21:00:00,1011.90,76.0,66.3,71,0,0,,,,,,
2024-06-01 21:15:00,1012.00,76.0,65.9,70,0,0,,,,,,
2024-06-01 21:30:00,1012.00,76.0,65.9,70,0,0,,,,,,
2024-06-01 21:45:00,1012.00,76.0,65.9,70,0,0,,,,,,
2024-06-01 22:00:00,1012.00,76.0,66.3,71,0,0,,,,,,
2024-06-01 22:15:00,1012.00,76.0,66.7,72,0,0,,,,,,
2024-06-01 22:30:00,1012.00,76.0,66.3,71,0,0,,,,,,
2024-06-01 22:45:00,1012.00,75.0,65.7,72,0,0,,,,,,
2024-06-01 23:00:00,1012.10,75.0,66.5,74,0,0,,,,,,
2024-06-01 23:15:00,1012.30,74.0,67.1,78,0,0,,,,,,
2024-06-01 23:30:00,1012.50,72.0,67.2,84,0,0,,,,,,
2024-06-01 23:45:00,1012.50,71.0,67.3,88,0,0,,,,,,
2024-06-02 00:00:00,1012.80,70.0,66.9,89,0,0,1012.63,70.5,66.9,88,1.3,313
2024-06-02 00:15:00,1012.90,69.0,65.9,89,0,0,1012.62,70.5,66.9,88,1.3,313
2024-06-02 00:30:00,1012.90,69.0,66.2,90,0,0,1012.26,70.5,66.9,88,1.3,313
2024-06-02 00:45:00,1013.10,69.0,66.5,91,0,0,1013.26,70.3,67.4,90,0.3,306
2024-06-02 01:00:00,1013.30,69.0,66.5,91,0,0,1013.26,70.3,67.4,90,0.3,306
2024-06-02 01:15:00,1013.30,69.0,66.5,91,0,0,1013.26,70.3,67.4,90,0.3,306
2024-06-02 01:30:00,1013.30,69.0,66.5,91,0,0,1013.60,70.3,67.4,90,0.3,306
2024-06-02 01:45:00,1013.40,69.0,66.5,91,0,0,1013.64,69.0,66.5,91,0.2,284
2024-06-02 02:00:00,1013.50,69.0,66.5,91,0,0,1013.27,69.0,66.5,91,0.2,284
2024-06-02 02:15:00,1013.70,68.0,65.9,92,0,0,1013.26,69.0,66.5,91,0.2,284
2024-06-02 02:30:00,1013.70,68.0,65.9,92,0,0,1014.85,69.0,66.5,91,0.2,284
2024-06-02 02:45:00,1013.90,68.0,65.9,92,0,0,1013.85,68.3,65.7,91,0.7,290
2024-06-02 03:15:00,1013.80,67.0,64.9,92,0,0,1013.51,68.3,65.7,91,0.7,290
2024-06-02 03:30:00,1013.70,67.0,64.9,92,0,0,1015.10,68.3,65.7,91,0.7,290
2024-06-02 03:45:00,1013.70,67.0,65.2,93,0,0,1013.81,67.2,65.0,92,0.5,287
2024-06-02 04:00:00,1013.80,66.0,64.2,93,0,0,1013.42,67.2,65.1,92,0.5,287
2024-06-02 04:15:00,1013.80,66.0,64.2,93,0,0,1013.42,67.2,65.1,92,0.5,287
2024-06-02 04:30:00,1013.90,66.0,64.2,93,0,0,1015.05,67.2,65.1,92,0.5,287
2024-06-02 04:45:00,1014.10,66.0,64.2,93,0,0,1014.30,66.5,64.6,93,0.3,338
2024-06-02 05:00:00,1014.20,66.0,64.5,94,0,0,1013.87,66.5,64.6,93,0.3,338
2024-06-02 05:15:00,1014.30,66.0,64.5,94,0,0,1013.91,66.5,64.6,93,0.3,338
2024-06-02 05:30:00,1014.40,66.0,64.5,94,0,0,1014.71,66.5,64.6,93,0.3,338
2024-06-02 05:45:00,1014.30,66.0,64.5,94,0,0,1014.42,65.9,64.0,93,0.5,290
2024-06-02 06:00:00,1014.20,66.0,64.5,94,0,0,1014.06,65.9,64.0,93,0.5,290
2024-06-02 06:15:00,1014.30,65.0,63.2,93,0,0,1014.16,65.9,64.0,93,0.5,290
2024-06-02 06:30:00,1014.20,65.0,63.5,94,0,0,1015.77,65.9,64.0,93,0.5,290
2024-06-02 06:45:00,1014.20,65.0,63.5,94,0,0,1014.37,65.3,63.4,93,0.5,288
2024-06-02 07:00:00,1014.10,65.0,63.5,94,0,0,1014.03,65.3,63.4,93,0.5,288
2024-06-02 07:15:00,1014.10,65.0,63.5,94,0,0,1014.04,65.3,63.4,93,0.5,288
2024-06-02 07:30:00,1014.40,64.0,62.5,94,0,0,1016.03,65.3,63.4,93,0.5,288
2024-06-02 07:45:00,1014.40,64.0,62.5,94,0,0,1014.63,64.2,62.7,94,0.4,320
2024-06-02 08:00:00,1014.40,64.0,62.5,94,0,0,1014.63,64.2,62.7,94,0.4,320
2024-06-02 08:15:00,1014.40,64.0,62.5,94,0,0,1014.30,64.2,62.7,94,0.4,320
2024-06-02 08:30:00,1014.80,64.0,62.5,94,0,0,1015.95,64.2,62.7,94,0.4,320
2024-06-02 08:45:00,1014.70,64.0,62.5,94,0,0,1015.08,63.5,61.9,94,0.3,351
2024-06-02 09:00:00,1014.90,64.0,62.5,94,0,0,1014.69,63.5,61.9,94,0.3,351
2024-06-02 09:15:00,1014.90,64.0,62.5,94,0,0,1014.69,63.5,61.9,94,0.3,351
2024-06-02 09:30:00,1014.90,63.0,61.5,94,0,0,1014.62,63.5,61.9,94,0.3,351
2024-06-02 09:45:00,1015.00,63.0,61.5,94,0,0,1015.17,62.2,60.9,95,0.5,282
2024-06-02 10:00:00,1015.00,63.0,61.5,94,0,0,1014.79,62.2,60.9,95,0.5,282
2024-06-02 10:15:00,1015.20,62.0,60.5,94,0,0,1014.78,62.2,60.9,95,0.5,282
2024-06-02 10:30:00,1015.30,62.0,60.5,94,0,0,1016.41,62.2,60.9,95,0.5,282
2024-06-02 10:45:00,1015.50,62.0,60.5,94,0,0,1015.67,62.5,61.2,95,0.6,291
2024-06-02 11:00:00,1015.50,62.0,60.8,95,0,0,1015.29,62.5,61.2,95,0.6,291
2024-06-02 11:15:00,1015.80,63.0,61.8,95,0,0,1015.31,62.5,61.2,95,0.6,291
2024-06-02 11:30:00,1015.80,63.0,61.8,95,0,0,1016.84,62.5,61.2,95,0.6,291
2024-06-02 11:45:00,1015.90,63.0,61.8,95,0,0,1016.22,64.1,62.7,95,0.3,289
2024-06-02 12:00:00,1016.30,63.0,61.8,95,0,0,1016.18,64.1,62.7,95,0.3,289
2024-06-02 12:15:00,1016.70,64.0,62.8,95,0,0,1016.41,64.1,62.7,95,0.3,289
2024-06-02 12:30:00,1016.70,64.0,62.8,95,0,0,1018.52,64.1,62.7,95,0.3,289
2024-06-02 12:45:00,1016.70,64.0,62.8,95,0,0,1016.52,66.5,64.2,92,1.1,358
2024-06-02 13:00:00,1016.70,64.0,62.5,94,0,0,1016.49,66.5,64.2,92,1.1,358
2024-06-02 13:15:00,1016.30,66.0,64.2,93,0,0,1016.11,66.5,64.2,92,1.1,358
2024-06-02 13:30:00,1016.50,67.0,64.3,90,0,0,1017.63,66.5,64.2,92,1.1,358
2024-06-02 13:45:00,1016.70,68.0,64.0,87,0,0,1016.54,71.2,64.7,80,0.9,1
2024-06-02 14:00:00,1016.40,70.0,65.0,84,0,0,1016.21,71.2,64.7,80,0.9,1
2024-06-02 14:15:00,1016.70,71.0,64.6,80,0,0,1017.90,71.1,64.7,80,0.9,1
2024-06-02 14:30:00,1016.50,73.0,66.2,79,0,0,1017.81,71.1,64.7,80,0.9,1
2024-06-02 14:45:00,1016.30,74.0,65.3,74,0,0,1016.18,75.2,65.1,71,1.1,337
2024-06-02 15:00:00,1016.50,76.0,66.1,71,0,0,1016.18,76.5,65.1,67,1.1,337
2024-06-02 15:15:00,1016.40,76.0,65.3,69,0,0,1016.20,76.5,65.1,68,1.1,337
2024-06-02 15:30:00,1016.40,76.0,65.7,70,0,0,1017.78,76.4,65.1,68,1.1,337
2024-06-02 15:45:00,1016.30,77.0,65.8,68,0,0,1016.74,80.1,63.6,57,1.1,334
2024-06-02 16:00:00,1016.40,78.0,66.0,66,0,0,1016.35,80.1,63.6,57,1.1,334
2024-06-02 16:15:00,1016.70,78.0,66.4,67,0,0,1016.31,80.2,63.6,57,1.1,334
2024-06-02 16:30:00,1016.30,79.0,65.6,63,0,0,1017.00,80.2,63.6,57,1.1,334
2024-06-02 16:45:00,1016.30,79.0,63.4,58,0,0,,,,,,
2024-06-02 17:15:00,1016.20,82.0,63.1,52,0,0,,,,,,
2024-06-02 17:30:00,1015.90,82.0,63.7,54,0,0,,,,,,
2024-06-02 17:45:00,1015.70,81.0,63.3,54,0,0,,,,,,