"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:30:00,1024.00,48.0,44.0,85,1,142,,,,,,
2024-04-07 17:45:00,1024.00,48.0,44.0,85,1,78,,,,,,
2024-04-07 18:00:00,1023.90,48.0,44.0,85,0,359,,,,,,
2024-04-07 18:15:00,1024.00,48.0,44.0,85,2,136,,,,,,
2024-04-07 18:30:00,1024.00,49.0,44.4,84,0,165,,,,,,
2024-04-07 18:45:00,1024.10,49.0,44.4,84,1,129,,,,,,
2024-04-07 19:00:00,1024.10,50.0,45.0,82,1,282,,,,,,
2024-04-07 19:15:00,1024.10,50.0,44.4,80,1,44,,,,,,
2024-04-07 19:30:00,1023.90,51.0,44.7,79,1,84,,,,,,
2024-04-07 19:45:00,1023.90,52.0,45.7,78,1,165,,,,,,
2024-04-07 19:55:00,1023.90,52.0,45.7,78,1,357,,,,,,
2024-04-07 20:15:00,1023.70,54.0,46.3,75,2,206,,,,,,
2024-04-07 20:30:00,1023.60,53.0,45.3,74,1,148,,,,,,
2024-04-07 20:45:00,1023.50,54.0,46.6,76,0,253,,,,,,
2024-04-07 20:55:00,1023.60,54.0,44.8,70,1,356,,,,,,
2024-04-07 21:15:00,1023.50,53.0,44.6,73,0,75,,,,,,
2024-04-07 21:30:00,1023.30,53.0,44.9,74,0,314,,,,,,
2024-04-07 21:45:00,1023.40,51.0,44.4,77,4,250,,,,,,
2024-04-07 22:00:00,1023.40,50.0,45.4,84,0,272,,,,,,
2024-04-07 22:15:00,1023.30,50.0,44.7,81,0,75,,,,,,
2024-04-07 22:30:00,1023.20,51.0,46.6,84,4,295,,,,,,
2024-04-07 22:45:00,1023.20,51.0,45.0,80,3,253,,,,,,
2024-04-07 23:00:00,1023.30,51.0,44.4,77,3,193,,,,,,
2024-04-07 23:15:00,1023.20,49.0,44.4,84,4,287,,,,,,
2024-04-07 23:30:00,1023.30,49.0,43.4,81,5,264,,,,,,
2024-04-07 23:45:00,1023.30,50.0,43.4,77,5,311,,,,,,
2024-04-08 00:15:00,1023.40,49.0,42.4,77,6,278,,,,,,
2024-04-08 00:30:00,1023.40,49.0,42.4,77,5,294,,,,,,
2024-04-08 00:45:00,1023.40,49.0,43.1,80,5,276,1022.65,49.1,43.3,80,,212
2024-04-08 00:55:00,1023.50,48.0,42.5,81,4,287,1022.65,49.1,35.6,59,,212
2024-04-08 01:15:00,1023.50,48.0,42.8,81,3,251,,,,,,
2024-04-08 01:30:00,1023.50,47.0,42.1,83,4,274,,,,,,
2024-04-08 01:45:00,1023.50,47.0,43.0,85,2,251,1022.67,47.7,43.3,84,,212
2024-04-08 01:55:00,1023.60,47.0,43.3,86,1,243,1022.67,47.7,43.5,85,,212
2024-04-08 02:00:00,1023.50,47.0,43.3,86,1,287,,,,,,
2024-04-08 02:15:00,1023.40,46.0,42.6,88,1,275,,,,,,
2024-04-08 02:30:00,1023.40,46.0,42.6,88,2,278,,,,,,
2024-04-08 02:45:00,1023.40,46.0,42.9,88,0,270,1022.48,46.7,42.8,86,,212
2024-04-08 02:55:00,1023.50,46.0,42.9,88,0,0,1022.48,46.7,43.0,87,,229
2024-04-08 03:00:00,1023.60,46.0,42.9,88,0,281,,,,,,
2024-04-08 03:10:00,1023.50,46.0,42.9,88,0,279,,,,,,
2024-04-08 03:30:00,1023.40,46.0,42.4,86,0,14,,,,,,
2024-04-08 03:45:00,1023.60,45.0,42.5,90,0,0,1022.78,46.0,42.7,88,,230
2024-04-08 03:55:00,1023.60,45.0,42.5,90,0,0,1022.78,46.0,42.6,87,,230
2024-04-08 04:00:00,1023.70,45.0,42.5,90,0,268,,,,,,
2024-04-08 04:15:00,1023.80,45.0,42.8,92,0,268,,,,,,
2024-04-08 04:30:00,1023.80,45.0,42.8,92,0,268,,,,,,
2024-04-08 04:45:00,1023.90,45.0,42.8,91,0,0,1023.00,46.2,42.8,87,,230
2024-04-08 04:55:00,1023.80,45.0,43.0,92,0,0,1023.00,46.2,42.8,87,,229
2024-04-08 05:15:00,1023.80,44.0,41.8,92,0,268,,,,,,
2024-04-08 05:30:00,1023.90,44.0,41.8,92,0,268,,,,,,
2024-04-08 05:45:00,1023.80,44.0,42.1,92,0,0,1023.08,45.6,42.2,87,,229
2024-04-08 05:55:00,1023.80,44.0,42.1,92,0,0,1023.08,45.6,42.1,87,,229
2024-04-08 06:00:00,1023.70,44.0,42.1,93,0,268,,,,,,
2024-04-08 06:15:00,1023.70,44.0,42.4,94,0,47,,,,,,
2024-04-08 06:30:00,1023.70,44.0,42.1,93,0,46,,,,,,
2024-04-08 06:45:00,1023.80,44.0,42.3,93,0,0,1023.05,44.9,42.1,89,,229
2024-04-08 06:55:00,1023.90,44.0,42.3,93,0,0,1023.06,44.9,42.0,89,,229
2024-04-08 07:15:00,1023.60,44.0,42.1,93,0,65,,,,,,
2024-04-08 07:30:00,1023.60,43.0,41.1,93,0,65,,,,,,
2024-04-08 07:45:00,1023.60,43.0,41.1,92,0,0,1022.87,44.2,41.5,89,,229
2024-04-08 07:55:00,1023.70,43.0,41.1,92,0,0,1022.87,44.2,41.3,89,,229
2024-04-08 08:01:00,1023.60,43.0,41.4,93,0,120,,,,,,
2024-04-08 08:15:00,1023.80,43.0,41.4,93,0,266,,,,,,
2024-04-08 08:30:00,1023.70,43.0,41.4,93,0,85,,,,,,
2024-04-08 08:45:00,1023.50,43.0,41.1,92,0,0,1022.50,43.7,41.3,91,,229
2024-04-08 08:55:00,1023.40,43.0,41.4,93,0,0,1022.50,43.7,41.2,90,,229
2024-04-08 09:15:00,1023.30,43.0,41.4,93,1,65,,,,,,
2024-04-08 09:30:00,1023.10,43.0,41.4,93,0,72,,,,,,
2024-04-08 09:45:00,1022.90,43.0,41.4,93,1,80,1022.02,44.0,41.3,90,,212
2024-04-08 09:55:00,1022.90,43.0,41.4,93,2,90,1022.02,44.0,41.3,90,,212
2024-04-08 10:01:00,1022.80,43.0,41.4,93,2,69,,,,,,
2024-04-08 10:15:00,1022.60,43.0,41.1,93,1,65,,,,,,
2024-04-08 10:30:00,1022.50,43.0,40.6,91,3,78,,,,,,
2024-04-08 10:45:00,1022.60,43.0,40.2,89,4,105,1021.76,43.9,41.0,89,,212
2024-04-08 10:55:00,1022.50,43.0,40.5,90,1,79,1021.76,43.9,40.9,89,,212
2024-04-08 11:15:00,1022.60,44.0,41.0,89,2,120,,,,,,
2024-04-08 11:30:00,1022.70,44.0,40.7,88,4,148,,,,,,
2024-04-08 11:45:00,1022.30,44.0,40.6,87,5,70,1021.51,44.3,41.0,88,,212
2024-04-08 11:55:00,1022.40,44.0,40.6,87,3,72,1021.51,44.3,41.0,88,,212
2024-04-08 12:00:00,1022.30,44.0,40.4,86,3,82,,,,,,
2024-04-08 12:15:00,1022.30,44.0,40.1,86,3,92,,,,,,
2024-04-08 12:30:00,1022.30,44.0,40.1,86,3,190,,,,,,
2024-04-08 12:45:00,1022.30,44.0,40.1,85,4,91,1021.33,44.6,40.9,86,,212
2024-04-08 12:55:00,1022.10,44.0,40.1,85,4,119,1021.33,44.6,40.9,86,,212
2024-04-08 13:00:00,1022.10,44.0,40.1,86,6,86,,,,,,
2024-04-08 13:15:00,1022.00,43.0,39.7,87,3,88,,,,,,
2024-04-08 13:30:00,1022.00,44.0,40.4,86,4,84,,,,,,
2024-04-08 13:45:00,1021.90,44.0,40.4,86,5,86,,,,,,
2024-04-08 14:00:00,1022.00,44.0,39.8,84,6,54,,,,,,
2024-04-08 14:15:00,1022.00,45.0,40.8,85,5,147,,,,,,
2024-04-08 14:30:00,1022.20,45.0,40.5,83,6,180,,,,,,
2024-04-08 14:45:00,1022.20,45.0,40.8,85,5,75,,,,,,
2024-04-08 15:00:00,1022.20,45.0,41.1,86,5,128,,,,,,
2024-04-08 15:15:00,1022.30,45.0,41.4,87,6,82,,,,,,
2024-04-08 15:30:00,1022.30,45.0,41.7,87,4,116,,,,,,
2024-04-08 15:45:00,1022.40,44.0,41.0,89,5,99,,,,,,
2024-04-08 16:00:00,1022.40,44.0,41.3,90,3,2,,,,,,
2024-04-08 16:15:00,1022.20,44.0,41.5,90,4,77,,,,,,
2024-04-08 16:31:00,1022.10,44.0,41.8,92,6,81,,,,,,
2024-04-08 16:45:00,1022.00,44.0,41.5,90,6,84,,,,,,
2024-04-08 17:00:00,1022.00,44.0,41.5,90,6,91,,,,,,
2024-04-08 17:15:00,1021.80,45.0,42.2,90,6,129,,,,,,
2024-04-08 17:30:00,1021.40,45.0,42.0,89,6,72,,,,,,
2024-04-08 17:45:00,1021.40,45.0,41.7,87,6,86,,,,,,
2024-04-08 18:00:00,1021.40,45.0,41.7,87,7,79,,,,,,
2024-04-08 18:15:00,1021.20,45.0,41.4,87,6,128,,,,,,
2024-04-08 18:30:00,1021.20,45.0,41.1,86,8,141,,,,,,
2024-04-08 18:45:00,1021.10,45.0,41.4,87,5,100,,,,,,
2024-04-08 19:00:00,1020.90,45.0,41.1,86,6,84,,,,,,
2024-04-08 19:15:00,1020.70,46.0,41.8,85,6,87,,,,,,
2024-04-08 19:30:00,1020.50,46.0,41.4,83,5,130,,,,,,
2024-04-08 19:45:00,1020.30,47.0,42.4,84,5,138,,,,,,
2024-04-08 19:55:00,1020.20,47.0,42.1,83,4,79,,,,,,
2024-04-08 20:10:00,1019.90,48.0,42.8,81,5,103,,,,,,
2024-04-08 20:30:00,1019.90,48.0,42.5,80,5,345,,,,,,
2024-04-08 20:45:00,1019.90,48.0,42.5,80,4,134,,,,,,
2024-04-08 21:01:00,1019.80,49.0,43.4,81,5,125,,,,,,
2024-04-08 21:15:00,1019.70,49.0,43.8,82,6,259,,,,,,
2024-04-08 21:30:00,1019.60,50.0,44.4,80,4,79,,,,,,
2024-04-08 21:45:00,1019.70,50.0,44.1,80,4,49,,,,,,
2024-04-08 22:00:00,1019.50,51.0,44.4,77,6,53,,,,,,
2024-04-08 22:15:00,1019.30,51.0,44.7,79,3,139,,,,,,
2024-04-08 22:30:00,1019.30,51.0,44.4,77,4,123,,,,,,
2024-04-08 22:45:00,1019.20,51.0,44.4,77,4,68,,,,,,
2024-04-08 22:55:00,1018.90,51.0,44.4,77,4,122,,,,,,
2024-04-08 23:15:00,1018.70,51.0,44.7,79,5,96,,,,,,
2024-04-08 23:30:00,1018.70,52.0,45.4,77,5,95,,,,,,
2024-04-08 23:45:00,1018.40,51.0,44.4,77,6,128,,,,,,
2024-04-08 23:55:00,1018.50,51.0,44.7,79,4,99,,,,,,
2024-04-09 00:15:00,1018.40,52.0,45.4,77,6,94,,,,,,
2024-04-09 00:30:00,1018.40,51.0,45.0,80,6,107,,,,,,
2024-04-09 00:45:00,1018.40,51.0,45.4,81,4,139,1017.36,52.1,46.4,80,,212
2024-04-09 00:55:00,1018.30,52.0,46.7,82,4,64,1017.36,52.1,46.3,80,,212
2024-04-09 01:00:00,1018.30,52.0,46.4,80,3,88,,,,,,
2024-04-09 01:15:00,1018.30,51.0,46.0,82,3,82,,,,,,
2024-04-09 01:30:00,1018.10,51.0,46.3,84,4,145,,,,,,
2024-04-09 01:45:00,1017.90,51.0,46.3,84,3,247,1017.01,51.1,46.4,83,,212
2024-04-09 01:46:00,1017.90,51.0,46.3,84,3,247,,,,,,
2024-04-09 01:55:00,1018.00,51.0,46.3,84,5,274,1017.01,51.1,46.4,83,,212
2024-04-09 02:01:00,1018.00,51.0,46.3,84,3,118,,,,,,
2024-04-09 02:15:00,1018.00,50.0,46.0,86,4,169,,,,,,
2024-04-09 02:30:00,1018.00,50.0,46.6,88,1,103,,,,,,
2024-04-09 02:45:00,1017.80,50.0,46.9,88,3,98,1016.99,50.2,46.8,87,,212
2024-04-09 02:55:00,1017.90,50.0,46.9,88,2,277,1016.99,50.2,46.8,87,,212
2024-04-09 03:00:00,1017.90,50.0,46.9,89,3,100,,,,,,
2024-04-09 03:16:00,1017.90,50.0,47.2,89,1,94,,,,,,
2024-04-09 03:30:00,1018.10,49.0,46.5,91,3,162,,,,,,
2024-04-09 03:45:00,1018.10,49.0,46.5,90,3,243,1017.28,49.7,47.1,90,,212
2024-04-09 03:55:00,1018.20,49.0,46.7,91,3,266,1017.28,49.7,47.0,90,,212
2024-04-09 04:00:00,1018.40,49.0,46.8,92,2,71,,,,,,
2024-04-09 04:15:00,1018.70,49.0,46.8,92,1,239,,,,,,
2024-04-09 04:30:00,1019.00,49.0,46.8,92,2,281,,,,,,
2024-04-09 04:45:00,1019.00,49.0,47.0,92,1,214,1018.00,49.5,47.1,91,,212
2024-04-09 04:55:00,1019.00,49.0,47.3,93,2,145,1018.00,49.5,47.1,91,,212
2024-04-09 05:00:00,1019.10,49.0,47.4,94,0,196,,,,,,
2024-04-09 05:15:00,1018.70,49.0,47.4,94,2,137,,,,,,
2024-04-09 05:30:00,1018.50,49.0,47.4,94,2,166,,,,,,
2024-04-09 05:45:00,1018.60,49.0,47.3,93,1,266,1017.60,49.4,47.1,92,,212
2024-04-09 05:55:00,1018.50,49.0,47.3,93,3,224,1017.60,49.4,47.1,91,,212
2024-04-09 06:15:00,1018.40,49.0,47.4,94,3,108,,,,,,
2024-04-09 06:30:00,1018.60,49.0,47.1,92,3,200,,,,,,
2024-04-09 06:45:00,1018.60,49.0,47.0,92,2,249,1018.03,49.6,47.3,91,,212
2024-04-09 06:55:00,1018.70,49.0,47.0,92,1,75,1018.03,49.6,47.3,91,,212
2024-04-09 07:00:00,1018.60,49.0,47.1,92,2,62,,,,,,
2024-04-09 07:15:00,1018.80,49.0,47.1,92,1,40,,,,,,
2024-04-09 07:30:00,1018.90,49.0,47.1,92,0,139,,,,,,
2024-04-09 07:45:00,1019.20,49.0,47.0,92,0,29,1018.62,49.7,47.4,91,,212
2024-04-09 07:55:00,1019.30,49.0,47.3,93,0,145,1018.62,49.7,47.3,91,,212
2024-04-09 08:15:00,1019.50,49.0,47.4,94,0,294,,,,,,
2024-04-09 08:30:00,1019.60,49.0,47.4,94,0,290,,,,,,
2024-04-09 08:45:00,1019.60,49.0,47.3,93,0,0,1018.90,49.8,47.6,91,,230
2024-04-09 08:55:00,1019.80,49.0,47.6,94,0,0,1018.90,49.8,47.5,91,,230
2024-04-09 09:00:00,1019.70,49.0,47.6,94,0,290,,,,,,
2024-04-09 09:15:00,1019.80,49.0,47.6,94,0,311,,,,,,
2024-04-09 09:30:00,1019.70,49.0,47.4,94,0,266,,,,,,
2024-04-09 09:45:00,1019.70,48.0,46.3,93,0,0,1019.03,49.0,46.7,91,,229
2024-04-09 09:55:00,1019.80,48.0,46.3,93,0,0,1019.03,49.0,46.6,91,,229
2024-04-09 10:15:00,1019.90,48.0,46.4,94,0,259,,,,,,
2024-04-09 10:30:00,1020.20,48.0,46.4,94,0,43,,,,,,
2024-04-09 10:45:00,1020.40,48.0,46.3,93,0,0,1019.47,48.3,45.9,91,,229
2024-04-09 10:55:00,1020.40,48.0,46.0,92,0,0,1019.47,48.3,45.9,91,,229
2024-04-09 11:15:00,1020.40,48.0,46.1,92,0,8,,,,,,
2024-04-09 11:30:00,1020.50,47.0,44.8,92,0,294,,,,,,
2024-04-09 11:45:00,1020.70,47.0,44.5,90,0,15,1019.95,48.1,45.3,90,,212
2024-04-09 11:55:00,1020.80,47.0,44.2,89,1,351,1019.95,48.1,37.4,66,,212
2024-04-09 12:00:00,1020.70,47.0,44.2,89,0,278,,,,,,
2024-04-09 12:15:00,1020.70,47.0,43.6,87,2,326,,,,,,
2024-04-09 12:30:00,1020.90,47.0,43.9,89,0,310,,,,,,
2024-04-09 12:45:00,1021.10,47.0,43.9,88,1,262,1020.59,47.9,44.7,88,,212
2024-04-09 12:55:00,1021.30,47.0,43.9,88,1,342,1020.59,47.9,44.9,89,,212
2024-04-09 13:15:00,1021.60,47.0,43.9,89,0,294,,,,,,
2024-04-09 13:30:00,1021.60,47.0,43.9,89,0,30,,,,,,
2024-04-09 13:45:00,1021.80,47.0,44.2,89,0,302,,,,,,
2024-04-09 14:00:00,1022.20,47.0,44.2,89,0,295,,,,,,
2024-04-09 14:15:00,1022.30,47.0,44.2,89,2,296,,,,,,
2024-04-09 14:30:00,1022.50,46.0,42.9,88,0,8,,,,,,
2024-04-09 14:45:00,1022.60,47.0,43.9,89,0,250,,,,,,
2024-04-09 15:00:00,1022.90,47.0,43.3,86,1,272,,,,,,
2024-04-09 15:15:00,1023.00,47.0,43.3,86,2,229,,,,,,
2024-04-09 15:30:00,1023.20,47.0,43.3,86,1,287,,,,,,
2024-04-09 15:45:00,1023.40,48.0,43.7,85,0,91,,,,,,
2024-04-09 15:55:00,1023.60,48.0,43.4,84,3,235,,,,,,
2024-04-09 16:15:00,1023.80,49.0,44.1,82,2,134,,,,,,
2024-04-09 16:30:00,1024.00,51.0,45.7,81,3,228,,,,,,
2024-04-09 16:45:00,1024.30,51.0,44.7,79,4,243,,,,,,
2024-04-09 16:55:00,1024.30,51.0,44.4,77,6,262,,,,,,
2024-04-09 17:15:00,1024.60,50.0,43.4,77,4,270,,,,,,
2024-04-09 17:30:00,1024.70,50.0,43.4,77,4,274,,,,,,
2024-04-09 17:45:00,1024.90,49.0,42.4,77,5,262,,,,,,
2024-04-09 18:00:00,1025.10,50.0,43.8,79,1,309,,,,,,
2024-04-09 18:15:00,1025.40,50.0,42.4,74,2,257,,,,,,
2024-04-09 18:30:00,1025.80,50.0,42.0,73,4,274,,,,,,
2024-04-09 18:45:00,1025.80,50.0,42.0,73,0,296,,,,,,
2024-04-09 18:55:00,1025.90,50.0,42.4,74,2,285,,,,,,
2024-04-09 19:30:00,1026.00,51.0,43.7,75,3,262,,,,,,
2024-04-09 19:45:00,1026.10,52.0,44.3,74,1,198,,,,,,
2024-04-09 20:01:00,1026.20,53.0,42.7,67,4,244,,,,,,
2024-04-09 20:16:00,1026.20,53.0,43.1,68,4,281,,,,,,
2024-04-09 20:25:00,1026.20,54.0,44.4,70,5,293,,,,,,
2024-04-09 20:40:00,1026.30,54.0,43.7,68,5,248,,,,,,
2024-04-09 21:00:00,1026.40,54.0,43.7,68,5,243,,,,,,
2024-04-09 21:16:00,1026.50,54.0,41.7,62,5,297,,,,,,
2024-04-09 21:30:00,1026.40,55.0,43.9,65,4,217,,,,,,
2024-04-09 21:45:00,1026.50,54.0,42.1,64,7,298,,,,,,
2024-04-09 22:00:00,1026.70,55.0,43.0,64,4,289,,,,,,
2024-04-09 22:15:00,1026.60,55.0,42.6,63,6,266,,,,,,
2024-04-09 22:30:00,1026.70,55.0,42.6,63,7,269,,,,,,
2024-04-09 22:45:00,1026.70,55.0,42.6,63,6,264,,,,,,
2024-04-09 23:00:00,1026.70,54.0,41.7,62,7,276,,,,,,
2024-04-09 23:16:00,1026.80,54.0,41.3,62,6,282,,,,,,
2024-04-09 23:30:00,1026.90,54.0,41.7,62,6,293,,,,,,
2024-04-09 23:45:00,1026.90,54.0,42.5,64,6,285,,,,,,
2024-04-10 00:10:00,1026.80,54.0,41.7,62,6,239,,,,,,
2024-04-10 00:30:00,1027.00,53.0,39.9,60,7,261,,,,,,
2024-04-10 00:45:00,1027.00,54.0,42.6,65,4,252,1026.24,55.4,43.2,63,,212
2024-04-10 00:55:00,1027.00,54.0,41.8,63,4,280,1026.24,55.4,36.0,47,,212
2024-04-10 01:00:00,1027.00,53.0,41.1,63,4,287,,,,,,
2024-04-10 01:15:00,1027.00,53.0,41.5,64,6,276,,,,,,
2024-04-10 01:30:00,1027.00,52.0,41.8,68,6,221,,,,,,
2024-04-10 01:45:00,1027.10,52.0,41.9,68,5,266,1026.33,53.9,43.0,66,,212
2024-04-10 01:55:00,1027.10,52.0,41.5,67,6,293,1026.33,53.9,35.6,49,,212
2024-04-10 02:00:00,1027.20,52.0,41.4,67,5,266,,,,,,
2024-04-10 02:15:00,1027.30,51.0,41.9,70,4,255,,,,,,
2024-04-10 02:30:00,1027.50,49.0,40.7,73,3,255,,,,,,
2024-04-10 02:45:00,1027.40,49.0,41.5,75,4,235,1026.77,50.1,42.6,75,,212
2024-04-10 02:55:00,1027.50,48.0,41.2,77,5,249,1026.77,50.1,35.0,55,,212
2024-04-10 03:15:00,1027.80,48.0,40.8,75,3,264,,,,,,
2024-04-10 03:30:00,1027.90,47.0,39.1,74,4,273,,,,,,
2024-04-10 03:45:00,1028.10,47.0,39.2,74,3,279,1027.47,47.3,40.9,78,,212
2024-04-10 03:55:00,1028.10,47.0,38.9,73,3,285,1027.47,47.3,33.2,57,,212
2024-04-10 04:00:00,1028.10,47.0,38.8,72,3,282,,,,,,
2024-04-10 04:15:00,1028.20,47.0,39.5,74,5,274,,,,,,
2024-04-10 04:30:00,1028.60,47.0,39.5,74,5,276,,,,,,
2024-04-10 04:45:00,1028.50,47.0,39.9,76,5,272,1027.72,45.9,40.5,81,,212
2024-04-10 04:55:00,1028.50,47.0,40.2,77,5,278,1027.72,45.9,40.4,81,,212
2024-04-10 05:00:00,1028.50,46.0,39.5,77,5,300,,,,,,
2024-04-10 05:15:00,1028.60,46.0,39.9,79,4,269,,,,,,
2024-04-10 05:25:00,1028.60,46.0,40.2,79,4,263,,,,,,
2024-04-10 05:45:00,1028.60,47.0,41.5,81,5,264,1028.02,46.2,41.1,82,,212
2024-04-10 05:55:00,1028.60,46.0,40.8,82,5,264,1028.02,46.2,40.9,81,,212
2024-04-10 06:00:00,1028.60,46.0,40.5,80,5,266,,,,,,
2024-04-10 06:15:00,1028.70,46.0,40.8,82,5,262,,,,,,
2024-04-10 06:30:00,1028.80,46.0,41.1,82,4,276,,,,,,
2024-04-10 06:45:00,1028.80,46.0,41.4,83,3,285,1028.09,45.4,41.2,85,,212
2024-04-10 06:55:00,1028.90,46.0,41.4,83,2,295,1028.09,45.4,41.5,85,,212
2024-04-10 07:15:00,1029.00,45.0,40.1,82,2,78,,,,,,
2024-04-10 07:30:00,1029.10,44.0,39.8,84,0,110,,,,,,
2024-04-10 07:45:00,1029.30,43.0,38.5,83,1,101,1028.31,44.6,41.0,87,,212
2024-04-10 07:55:00,1029.30,42.0,37.8,84,1,62,1028.31,44.6,33.1,63,,212
2024-04-10 08:00:00,1029.30,42.0,38.4,87,1,151,,,,,,
2024-04-10 08:15:00,1029.40,41.0,37.4,86,0,103,,,,,,
2024-04-10 08:30:00,1029.40,41.0,38.0,88,0,96,,,,,,
2024-04-10 08:45:00,1029.50,40.0,37.0,88,0,0,1028.50,42.4,39.5,89,,230
2024-04-10 08:55:00,1029.40,40.0,37.3,89,0,0,1028.50,42.4,31.5,65,,229
2024-04-10 09:00:00,1029.30,40.0,37.3,90,0,115,,,,,,
2024-04-10 09:15:00,1029.30,39.0,36.6,91,0,276,,,,,,
2024-04-10 09:30:00,1029.30,39.0,36.9,92,0,243,,,,,,
2024-04-10 09:45:00,1029.20,39.0,37.1,92,0,0,1028.39,41.5,38.5,89,,230
2024-04-10 09:55:00,1029.30,39.0,37.1,92,0,221,1028.39,41.5,30.7,65,,212
2024-04-10 10:01:00,1029.40,39.0,36.9,92,0,241,,,,,,
2024-04-10 10:15:00,1029.50,39.0,36.9,92,0,122,,,,,,
2024-04-10 10:30:00,1029.50,38.0,36.2,93,0,77,,,,,,
2024-04-10 10:45:00,1029.40,38.0,36.4,93,0,77,1028.44,40.5,37.9,90,,212
2024-04-10 10:55:00,1029.40,38.0,36.4,93,0,0,1028.44,40.5,30.0,65,,229
2024-04-10 11:15:00,1029.30,38.0,36.4,94,0,77,,,,,,
2024-04-10 11:30:00,1029.20,39.0,37.7,94,0,77,,,,,,
2024-04-10 11:45:00,1029.00,38.0,36.6,94,0,0,1028.18,40.5,37.9,90,,230
2024-04-10 11:55:00,1029.00,38.0,36.6,94,0,0,1028.18,40.5,30.1,66,,230
2024-04-10 12:15:00,1029.00,38.0,36.7,95,0,77,,,,,,
2024-04-10 12:30:00,1028.90,37.0,35.7,94,0,77,,,,,,
2024-04-10 12:45:00,1028.90,37.0,35.7,94,0,0,1028.11,39.7,37.2,90,,230
2024-04-10 12:55:00,1029.00,37.0,35.7,94,0,0,1028.11,39.7,29.4,66,,229
2024-04-10 13:01:00,1028.90,36.0,35.0,95,0,77,,,,,,
2024-04-10 13:15:00,1028.90,36.0,35.0,95,0,77,,,,,,
2024-04-10 13:30:00,1028.80,37.0,36.0,96,0,77,,,,,,
2024-04-10 13:45:00,1028.60,37.0,36.2,97,0,76,,,,,,
2024-04-10 13:55:00,1028.70,38.0,37.2,97,0,76,,,,,,
2024-04-10 14:15:00,1028.90,38.0,37.0,95,0,70,,,,,,
2024-04-10 14:30:00,1028.80,38.0,37.0,95,0,70,,,,,,
2024-04-10 14:45:00,1028.80,39.0,38.0,96,0,69,,,,,,
2024-04-10 14:55:00,1028.80,39.0,37.7,94,0,69,,,,,,
2024-04-10 15:15:00,1028.60,42.0,40.9,95,0,69,,,,,,
2024-04-10 15:30:00,1028.70,42.0,40.1,92,0,70,,,,,,
2024-04-10 15:45:00,1028.80,43.0,41.1,93,0,270,,,,,,
2024-04-10 16:00:00,1028.80,44.0,41.0,89,0,225,,,,,,
2024-04-10 16:15:00,1028.90,46.0,42.6,88,0,217,,,,,,
2024-04-10 16:30:00,1028.80,48.0,43.4,84,0,217,,,,,,
2024-04-10 16:45:00,1029.00,49.0,43.8,82,1,276,,,,,,
2024-04-10 17:00:00,1028.80,50.0,44.4,80,1,259,,,,,,
2024-04-10 17:15:00,1028.90,49.0,43.1,79,3,286,,,,,,
2024-04-10 17:30:00,1028.60,50.0,43.8,79,2,270,,,,,,
2024-04-10 17:45:00,1028.70,51.0,44.4,77,2,83,,,,,,
2024-04-10 18:00:00,1028.60,52.0,45.4,77,1,76,,,,,,
2024-04-10 18:10:00,1028.50,52.0,45.0,77,3,304,,,,,,
2024-04-10 18:30:00,1028.40,51.0,44.0,77,4,293,,,,,,
2024-04-10 18:45:00,1028.30,52.0,44.7,75,3,271,,,,,,
2024-04-10 19:00:00,1028.20,53.0,44.9,74,2,256,,,,,,
2024-04-10 19:15:00,1028.10,53.0,42.3,67,4,266,,,,,,
2024-04-10 19:30:00,1028.00,53.0,42.3,67,3,270,,,,,,
2024-04-10 19:41:00,1028.00,54.0,41.7,62,4,283,,,,,,
2024-04-10 19:55:00,1027.80,54.0,42.1,64,4,272,,,,,,
2024-04-10 20:10:00,1027.80,54.0,42.9,65,3,242,,,,,,
2024-04-10 20:30:00,1027.60,54.0,44.8,70,4,296,,,,,,
2024-04-10 20:46:00,1027.30,56.0,45.2,67,2,248,,,,,,
2024-04-10 20:55:00,1027.20,56.0,45.6,68,4,271,,,,,,
2024-04-10 21:15:00,1027.10,56.0,46.7,70,3,256,,,,,,
2024-04-10 21:30:00,1027.00,56.0,45.6,68,3,276,,,,,,
2024-04-10 21:45:00,1026.90,56.0,44.4,64,3,287,,,,,,
2024-04-10 21:55:00,1026.80,57.0,42.4,58,4,297,,,,,,
2024-04-10 22:11:00,1026.50,57.0,42.8,58,3,262,,,,,,
2024-04-10 22:30:00,1026.30,57.0,44.5,63,3,277,,,,,,
2024-04-10 22:45:00,1026.10,56.0,44.4,64,5,276,,,,,,
2024-04-10 22:55:00,1026.10,56.0,44.0,63,4,297,,,,,,
2024-04-10 23:15:00,1026.00,56.0,43.2,62,5,309,,,,,,
2024-04-10 23:25:00,1025.90,55.0,42.6,63,6,270,,,,,,
2024-04-10 23:45:00,1025.70,54.0,42.9,65,4,286,,,,,,
2024-04-11 00:15:00,1025.40,54.0,42.5,64,2,289,,,,,,
2024-04-11 00:30:00,1025.10,53.0,42.0,66,1,252,,,,,,
2024-04-11 00:45:00,1024.90,53.0,42.1,66,3,278,1024.25,54.4,43.7,67,,212
2024-04-11 00:55:00,1024.80,53.0,41.3,64,2,269,1024.25,54.4,36.9,51,,212
2024-04-11 01:01:00,1024.90,53.0,42.0,66,3,261,,,,,,
2024-04-11 01:15:00,1024.80,53.0,43.1,68,1,278,,,,,,
2024-04-11 01:30:00,1024.70,52.0,41.8,68,2,260,,,,,,
2024-04-11 01:45:00,1024.50,52.0,41.9,68,4,266,1023.40,53.0,42.9,68,,212
2024-04-11 01:55:00,1024.30,52.0,42.6,70,1,275,1023.40,53.0,35.8,51,,212
2024-04-11 02:00:00,1024.10,51.0,41.6,69,0,287,,,,,,
2024-04-11 02:15:00,1023.90,51.0,41.6,69,2,304,,,,,,
2024-04-11 02:25:00,1023.70,51.0,41.6,69,1,297,,,,,,
2024-04-11 02:40:00,1023.40,50.0,40.6,70,2,290,,,,,,
2024-04-11 02:45:00,1023.50,50.0,41.1,71,1,275,1022.85,50.3,43.2,76,,212
2024-04-11 02:55:00,1023.60,49.0,41.1,74,2,287,1022.85,50.3,35.5,56,,212
2024-04-11 03:00:00,1023.40,49.0,41.4,75,4,319,,,,,,
2024-04-11 03:15:00,1023.70,49.0,42.1,77,3,266,,,,,,
2024-04-11 03:30:00,1023.60,48.0,41.1,77,3,304,,,,,,
2024-04-11 03:45:00,1023.50,48.0,42.1,80,5,293,1022.60,48.4,42.7,80,,212
2024-04-11 03:55:00,1023.50,48.0,42.1,80,2,259,1022.60,48.4,42.6,80,,212
2024-04-11 04:00:00,1023.50,48.0,41.8,78,3,294,,,,,,
2024-04-11 04:15:00,1023.30,47.0,41.1,79,4,269,,,,,,
2024-04-11 04:30:00,1023.30,47.0,41.8,81,3,288,,,,,,
2024-04-11 04:45:00,1023.20,47.0,42.1,83,2,221,1022.26,46.9,42.0,83,,212
2024-04-11 04:55:00,1023.10,47.0,42.4,83,2,288,1022.26,46.9,42.0,82,,212
2024-04-11 05:01:00,1023.00,47.0,42.4,84,1,258,,,,,,
2024-04-11 05:15:00,1023.00,46.0,41.1,82,1,275,,,,,,
2024-04-11 05:30:00,1022.70,46.0,40.8,82,1,297,,,,,,
2024-04-11 05:45:00,1022.60,46.0,40.8,82,0,277,1021.72,45.5,41.1,84,,212
2024-04-11 05:55:00,1022.50,46.0,40.5,81,0,0,1021.72,45.5,41.1,84,,229
2024-04-11 06:00:00,1022.40,46.0,40.8,82,0,211,,,,,,
2024-04-11 06:10:00,1022.30,45.0,40.5,83,0,96,,,,,,
2024-04-11 06:30:00,1022.10,44.0,39.8,84,0,82,,,,,,
2024-04-11 06:45:00,1021.90,44.0,39.8,84,0,82,1020.90,44.5,40.5,85,,212
2024-04-11 06:55:00,1021.80,44.0,39.8,84,0,0,1020.90,44.5,40.5,85,,229
2024-04-11 07:00:00,1021.70,44.0,39.8,84,0,82,,,,,,
2024-04-11 07:15:00,1021.70,43.0,39.4,87,0,82,,,,,,
2024-04-11 07:30:00,1021.40,43.0,39.4,87,0,82,,,,,,
2024-04-11 07:45:00,1021.30,42.0,38.7,87,0,0,1020.34,43.7,39.9,86,,229
2024-04-11 07:55:00,1021.10,42.0,38.7,87,0,82,1020.34,43.7,32.1,63,,212
2024-04-11 07:56:00,1021.10,42.0,38.7,88,0,82,,,,,,
2024-04-11 08:15:00,1021.00,43.0,39.1,85,0,82,,,,,,
2024-04-11 08:30:00,1020.90,42.0,38.4,87,0,82,,,,,,
2024-04-11 08:45:00,1020.70,42.0,38.7,87,0,82,1019.75,42.9,39.3,87,,212
2024-04-11 08:55:00,1020.70,42.0,38.1,85,0,82,1019.75,42.9,31.5,63,,212
2024-04-11 09:00:00,1020.60,42.0,38.1,85,0,82,,,,,,
2024-04-11 09:15:00,1020.40,41.0,37.4,86,0,82,,,,,,
2024-04-11 09:30:00,1020.10,41.0,37.7,87,0,82,,,,,,
2024-04-11 09:45:00,1020.00,41.0,38.2,89,0,0,1019.00,43.1,39.6,87,,229
2024-04-11 09:55:00,1020.00,40.0,37.0,88,0,0,1019.00,43.1,32.0,64,,229
2024-04-11 10:00:00,1019.80,41.0,38.6,91,0,82,,,,,,
2024-04-11 10:15:00,1019.70,42.0,39.9,92,0,82,,,,,,
2024-04-11 10:30:00,1019.70,42.0,39.9,92,0,82,,,,,,
2024-04-11 10:45:00,1019.80,42.0,39.8,91,0,0,1018.79,43.6,40.4,88,,230
2024-04-11 10:55:00,1019.80,42.0,39.8,91,0,0,1018.79,43.6,40.4,88,,229
2024-04-11 11:00:00,1019.70,42.0,39.9,92,0,82,,,,,,
2024-04-11 11:15:00,1019.70,42.0,39.9,92,0,82,,,,,,
2024-04-11 11:30:00,1019.60,42.0,40.1,92,0,82,,,,,,
2024-04-11 11:45:00,1019.30,42.0,40.1,92,0,0,1018.36,43.9,40.7,88,,229
2024-04-11 11:55:00,1019.30,41.0,39.1,92,0,0,1018.36,43.9,32.9,65,,229
2024-04-11 12:00:00,1019.20,41.0,39.1,92,0,82,,,,,,
2024-04-11 12:15:00,1018.90,41.0,39.1,92,0,219,,,,,,
2024-04-11 12:30:00,1019.00,42.0,40.1,92,0,233,,,,,,
2024-04-11 12:45:00,1018.60,42.0,40.1,92,0,0,1017.75,44.3,40.9,88,,229
2024-04-11 12:55:00,1018.50,42.0,40.1,92,0,123,1017.75,44.3,40.9,87,,212
2024-04-11 13:00:00,1018.40,42.0,40.1,92,1,146,,,,,,
2024-04-11 13:15:00,1018.40,43.0,40.8,92,0,85,,,,,,
2024-04-11 13:30:00,1018.20,43.0,40.6,91,0,103,,,,,,
2024-04-11 13:45:00,1018.10,43.0,40.8,92,1,95,,,,,,
2024-04-11 14:00:00,1018.10,43.0,40.8,92,1,100,,,,,,
2024-04-11 14:15:00,1017.90,44.0,41.8,92,0,127,,,,,,
2024-04-11 14:30:00,1017.80,44.0,41.8,92,0,127,,,,,,
2024-04-11 14:45:00,1017.90,44.0,41.8,92,0,127,,,,,,
2024-04-11 15:00:00,1017.60,44.0,41.8,92,0,131,,,,,,
2024-04-11 15:15:00,1017.50,45.0,42.8,92,0,98,,,,,,
2024-04-11 15:30:00,1017.20,45.0,42.5,90,0,118,,,,,,
2024-04-11 15:45:00,1016.90,45.0,42.5,90,1,93,,,,,,
2024-04-11 16:00:00,1016.70,45.0,42.2,90,0,113,,,,,,
2024-04-11 16:15:00,1016.40,45.0,42.2,90,1,158,,,,,,
2024-04-11 16:30:00,1016.60,46.0,42.9,88,1,138,,,,,,
2024-04-11 16:40:00,1016.70,46.0,42.9,88,0,71,,,,,,
2024-04-11 17:00:00,1016.70,46.0,42.6,88,1,233,,,,,,
2024-04-11 17:15:00,1016.70,48.0,44.0,85,0,91,,,,,,
2024-04-11 17:30:00,1016.30,48.0,44.0,85,1,153,,,,,,
2024-04-11 17:45:00,1016.20,50.0,44.4,80,1,214,,,,,,
2024-04-11 17:55:00,1015.90,50.0,44.4,80,0,283,,,,,,
2024-04-11 18:15:00,1015.30,50.0,44.7,81,2,91,,,,,,
2024-04-11 18:30:00,1014.90,51.0,45.4,81,2,198,,,,,,
2024-04-11 18:45:00,1014.90,51.0,45.4,81,2,84,,,,,,
2024-04-11 19:00:00,1014.70,51.0,44.7,79,1,95,,,,,,
2024-04-11 19:15:00,1014.40,52.0,44.3,74,0,55,,,,,,
2024-04-11 19:30:00,1014.30,53.0,44.6,73,2,65,,,,,,
2024-04-11 19:45:00,1014.00,52.0,44.7,75,2,60,,,,,,
2024-04-11 20:01:00,1013.90,52.0,45.4,77,1,79,,,,,,
2024-04-11 20:15:00,1013.80,53.0,46.3,78,0,307,,,,,,
2024-04-11 20:30:00,1013.70,53.0,45.6,76,0,297,,,,,,
2024-04-11 20:46:00,1013.70,53.0,45.6,76,0,101,,,,,,
2024-04-11 21:00:00,1013.30,53.0,45.6,76,2,170,,,,,,
2024-04-11 21:15:00,1013.00,53.0,45.3,74,1,81,,,,,,
2024-04-11 21:30:00,1012.90,54.0,46.3,75,1,82,,,,,,
2024-04-11 21:45:00,1012.60,54.0,45.5,72,1,65,,,,,,
2024-04-11 22:00:00,1012.80,54.0,44.8,70,2,108,,,,,,
2024-04-11 22:15:00,1012.60,54.0,44.4,70,0,154,,,,,,
2024-04-11 22:30:00,1012.30,54.0,45.5,72,0,39,,,,,,
2024-04-11 22:45:00,1011.90,54.0,44.1,68,2,148,,,,,,
2024-04-11 23:00:00,1011.80,55.0,42.2,61,1,259,,,,,,
2024-04-11 23:15:00,1011.80,55.0,44.2,66,0,178,,,,,,
2024-04-11 23:30:00,1011.80,54.0,40.4,59,1,257,,,,,,
2024-04-11 23:45:00,1011.70,54.0,42.9,65,1,87,,,,,,
2024-04-12 00:15:00,1011.40,54.0,43.3,66,2,52,,,,,,
2024-04-12 00:25:00,1011.40,54.0,45.2,72,3,247,,,,,,
2024-04-12 00:45:00,1011.30,53.0,45.4,75,1,63,1010.18,54.7,45.0,69,,212
2024-04-12 00:55:00,1011.20,53.0,45.0,74,1,302,1010.18,54.7,44.8,69,,212
2024-04-12 01:15:00,1011.20,53.0,46.0,76,1,77,,,,,,
2024-04-12 01:30:00,1010.80,52.0,45.0,77,4,153,,,,,,
2024-04-12 01:45:00,1010.70,52.0,45.1,77,3,14,1009.70,53.8,44.8,71,,212
2024-04-12 01:55:00,1010.70,52.0,45.1,77,2,128,1009.70,53.8,44.7,71,,212
2024-04-12 02:15:00,1010.50,52.0,45.4,77,2,245,,,,,,
2024-04-12 02:30:00,1010.40,52.0,45.4,77,1,46,,,,,,
2024-04-12 02:45:00,1010.40,52.0,45.1,77,2,85,1009.66,52.9,44.3,72,,212
2024-04-12 02:55:00,1010.30,52.0,45.4,78,2,221,1009.66,52.9,44.2,72,,212
2024-04-12 03:15:00,1010.70,51.0,45.0,80,3,229,,,,,,
2024-04-12 03:30:00,1010.80,51.0,44.7,79,1,162,,,,,,
2024-04-12 03:45:00,1011.10,51.0,45.4,81,1,178,1010.40,50.4,44.3,79,,212
2024-04-12 03:55:00,1011.20,51.0,45.1,80,2,110,1010.40,50.4,44.3,79,,212
2024-04-12 04:00:00,1011.30,51.0,45.0,80,2,233,,,,,,
2024-04-12 04:15:00,1011.30,51.0,45.0,80,2,143,,,,,,
2024-04-12 04:30:00,1011.50,50.0,44.7,81,2,224,,,,,,
2024-04-12 04:45:00,1011.60,48.0,43.4,83,0,229,1010.86,47.8,43.6,85,,212
2024-04-12 04:55:00,1011.80,48.0,43.4,83,0,261,1010.86,47.8,43.7,85,,212
2024-04-12 05:00:00,1011.80,47.0,42.7,85,0,266,,,,,,
2024-04-12 05:15:00,1011.80,47.0,43.0,85,0,262,,,,,,
2024-04-12 05:30:00,1011.80,46.0,42.6,88,0,298,,,,,,
2024-04-12 05:45:00,1012.00,45.0,41.9,88,0,0,1011.00,46.5,43.3,88,,230
2024-04-12 05:55:00,1012.00,45.0,42.5,90,0,292,1011.00,46.5,43.1,87,,212
2024-04-12 06:00:00,1012.00,46.0,43.5,90,1,237,,,,,,
2024-04-12 06:15:00,1012.10,45.0,42.5,90,0,283,,,,,,
2024-04-12 06:30:00,1012.10,45.0,42.5,90,0,288,,,,,,
2024-04-12 06:45:00,1012.10,46.0,43.5,90,0,0,1011.30,47.2,43.6,87,,229
2024-04-12 06:46:00,1012.10,46.0,43.5,90,0,288,,,,,,
2024-04-12 06:55:00,1012.20,46.0,43.5,90,0,0,1011.30,47.2,43.5,86,,229
2024-04-12 07:00:00,1012.20,46.0,43.5,90,0,288,,,,,,
2024-04-12 07:15:00,1012.30,46.0,43.5,90,0,288,,,,,,
2024-04-12 07:30:00,1012.20,46.0,43.5,90,0,288,,,,,,
2024-04-12 07:45:00,1012.20,46.0,43.8,91,0,271,1011.36,47.8,44.3,87,,212
2024-04-12 07:55:00,1012.20,46.0,43.8,91,0,0,1011.36,47.8,44.2,87,,229
2024-04-12 08:15:00,1012.20,46.0,43.8,92,0,271,,,,,,
2024-04-12 08:30:00,1012.20,46.0,43.8,92,0,271,,,,,,
2024-04-12 08:45:00,1012.10,46.0,43.5,90,0,0,1011.35,47.4,43.9,87,,229
2024-04-12 08:55:00,1012.20,46.0,43.5,90,0,0,1011.35,47.4,43.9,87,,229
2024-04-12 09:00:00,1012.30,46.0,43.5,90,0,271,,,,,,
2024-04-12 09:15:00,1012.20,46.0,43.5,90,0,271,,,,,,
2024-04-12 09:30:00,1012.20,46.0,43.5,90,0,271,,,,,,
2024-04-12 09:45:00,1012.20,46.0,43.5,90,0,0,1011.45,47.2,43.7,87,,229
2024-04-12 09:55:00,1012.30,46.0,42.9,88,0,0,1011.45,47.2,43.5,86,,229
2024-04-12 10:00:00,1012.30,46.0,42.9,88,0,259,,,,,,
2024-04-12 10:10:00,1012.30,46.0,42.6,88,0,273,,,,,,
2024-04-12 10:30:00,1012.50,46.0,42.9,88,2,282,,,,,,
2024-04-12 10:45:00,1012.60,46.0,43.2,89,1,277,1011.75,46.5,43.3,88,,212
2024-04-12 10:55:00,1012.60,46.0,43.2,89,1,274,1011.75,46.5,43.3,88,,212
2024-04-12 11:01:00,1012.60,46.0,43.2,89,0,277,,,,,,
2024-04-12 11:15:00,1012.50,46.0,43.2,89,1,304,,,,,,
2024-04-12 11:30:00,1012.50,45.0,42.5,90,2,274,,,,,,
2024-04-12 11:45:00,1012.60,45.0,42.8,91,1,300,1011.65,46.0,43.0,89,,212
2024-04-12 11:55:00,1012.50,45.0,42.8,91,1,272,1011.65,46.0,42.9,88,,212
2024-04-12 12:00:00,1012.40,45.0,42.8,92,0,272,,,,,,
2024-04-12 12:15:00,1012.50,45.0,42.5,90,1,264,,,,,,
2024-04-12 12:30:00,1012.60,45.0,42.5,90,1,266,,,,,,
2024-04-12 12:45:00,1012.50,45.0,42.5,90,1,288,1011.72,45.9,42.9,88,,212
2024-04-12 12:55:00,1012.60,45.0,42.2,89,0,249,1011.72,45.9,42.8,88,,212
2024-04-12 13:01:00,1012.60,45.0,42.2,90,0,266,,,,,,
2024-04-12 13:15:00,1012.70,45.0,42.2,90,0,250,,,,,,
2024-04-12 13:30:00,1012.70,45.0,42.2,90,0,285,,,,,,
2024-04-12 13:45:00,1012.80,45.0,42.2,90,0,267,,,,,,
2024-04-12 14:00:00,1012.90,45.0,42.2,90,0,262,,,,,,
2024-04-12 14:15:00,1012.90,46.0,43.2,89,0,255,,,,,,
2024-04-12 14:30:00,1013.10,46.0,43.2,89,0,263,,,,,,
2024-04-12 14:45:00,1013.10,46.0,43.2,89,0,256,,,,,,
2024-04-12 14:55:00,1013.20,46.0,42.9,88,0,282,,,,,,
2024-04-12 15:15:00,1013.10,47.0,43.6,87,1,277,,,,,,
2024-04-12 15:30:00,1013.20,47.0,43.6,87,2,297,,,,,,
2024-04-12 15:45:00,1013.20,47.0,43.3,86,3,274,,,,,,
2024-04-12 16:01:00,1013.30,47.0,43.3,86,2,290,,,,,,
2024-04-12 16:15:00,1013.20,48.0,44.6,88,1,328,,,,,,
2024-04-12 16:31:00,1013.40,48.0,44.6,88,3,277,,,,,,
2024-04-12 16:45:00,1013.50,49.0,45.9,88,2,275,,,,,,
2024-04-12 17:00:00,1013.50,49.0,45.6,87,2,32,,,,,,
2024-04-12 17:15:00,1013.50,50.0,46.3,86,3,284,,,,,,
2024-04-12 17:30:00,1013.50,51.0,47.0,85,2,358,,,,,,
2024-04-12 17:45:00,1013.40,52.0,47.3,84,3,34,,,,,,
2024-04-12 18:00:00,1013.60,52.0,47.3,84,1,327,,,,,,
2024-04-12 18:15:00,1013.50,52.0,47.3,84,3,345,,,,,,
2024-04-12 18:30:00,1013.60,52.0,46.4,80,2,79,,,,,,
2024-04-12 18:46:00,1013.60,53.0,47.0,80,4,271,,,,,,
2024-04-12 19:01:00,1013.40,53.0,46.7,78,4,292,,,,,,
2024-04-12 19:15:00,1013.40,54.0,47.0,76,2,261,,,,,,
2024-04-12 19:30:00,1013.20,55.0,47.6,75,2,1,,,,,,
2024-04-12 19:45:00,1013.10,54.0,46.6,76,3,288,,,,,,
2024-04-12 20:00:00,1013.00,55.0,46.5,72,2,280,,,,,,
2024-04-12 20:15:00,1012.90,54.0,47.3,78,6,286,,,,,,
2024-04-12 20:30:00,1012.90,55.0,47.9,76,5,248,,,,,,
2024-04-12 20:45:00,1012.80,55.0,46.5,72,3,282,,,,,,
2024-04-12 21:00:00,1012.90,55.0,46.9,74,2,2,,,,,,
2024-04-12 21:15:00,1012.70,56.0,48.2,75,2,89,,,,,,
2024-04-12 21:30:00,1012.70,57.0,48.1,71,1,300,,,,,,
2024-04-12 21:45:00,1012.50,57.0,49.5,76,2,276,,,,,,
2024-04-12 21:55:00,1012.40,56.0,48.2,75,2,74,,,,,,
2024-04-12 22:15:00,1012.40,57.0,48.4,72,1,336,,,,,,
2024-04-12 22:30:00,1012.30,57.0,47.7,71,2,303,,,,,,
2024-04-12 22:46:00,1012.30,57.0,48.4,72,2,281,,,,,,
2024-04-12 23:01:00,1012.10,56.0,47.8,74,6,233,,,,,,
2024-04-12 23:15:00,1012.00,56.0,48.2,75,5,301,,,,,,
2024-04-12 23:30:00,1012.00,55.0,47.2,74,5,295,,,,,,
2024-04-12 23:45:00,1011.90,55.0,47.6,75,2,302,,,,,,
2024-04-12 23:55:00,1011.90,55.0,47.2,74,6,300,,,,,,
2024-04-13 00:15:00,1011.60,55.0,46.9,74,6,260,,,,,,
2024-04-13 00:30:00,1011.30,55.0,46.5,72,6,270,,,,,,
2024-04-13 00:45:00,1011.50,55.0,47.3,75,4,255,1010.86,57.0,48.0,71,,212
2024-04-13 00:55:00,1011.60,56.0,48.3,75,2,271,1010.86,57.0,48.4,72,,212
2024-04-13 01:00:00,1011.40,55.0,47.2,74,5,269,,,,,,
2024-04-13 01:15:00,1011.30,55.0,47.6,75,6,274,,,,,,
2024-04-13 01:30:00,1011.00,55.0,46.9,74,3,302,,,,,,
2024-04-13 01:45:00,1010.90,55.0,45.9,71,1,350,1010.46,55.4,46.8,72,,212
2024-04-13 01:55:00,1011.00,55.0,46.2,72,0,293,1010.46,55.4,39.4,54,,212
2024-04-13 02:00:00,1010.90,55.0,46.1,71,2,342,,,,,,
2024-04-13 02:15:00,1011.10,55.0,46.1,71,0,347,,,,,,
2024-04-13 02:30:00,1010.90,53.0,44.6,73,0,232,,,,,,
2024-04-13 02:45:00,1010.90,52.0,44.7,76,0,285,1010.55,51.9,44.6,75,,212
2024-04-13 02:46:00,1010.90,52.0,44.7,75,0,285,,,,,,
2024-04-13 02:55:00,1011.10,51.0,44.1,77,1,269,1010.55,51.9,44.5,75,,212
2024-04-13 03:15:00,1011.30,50.0,43.4,77,0,243,,,,,,
2024-04-13 03:30:00,1011.60,50.0,43.1,77,1,281,,,,,,
2024-04-13 03:45:00,1011.90,49.0,43.1,80,2,290,1011.21,49.4,43.6,80,,212
2024-04-13 03:55:00,1012.00,49.0,43.1,80,0,290,1011.21,49.4,43.6,80,,212
2024-04-13 04:15:00,1012.20,49.0,42.4,77,2,293,,,,,,
2024-04-13 04:30:00,1012.50,49.0,42.8,78,2,298,,,,,,
2024-04-13 04:45:00,1012.60,49.0,42.8,79,1,339,1011.82,47.5,42.4,82,,212
2024-04-13 04:55:00,1012.60,49.0,42.5,78,1,255,1011.82,47.5,42.2,81,,212
2024-04-13 05:00:00,1012.70,49.0,42.4,77,2,283,,,,,,
2024-04-13 05:15:00,1012.60,49.0,42.4,77,0,312,,,,,,
2024-04-13 05:30:00,1012.60,48.0,41.8,78,1,21,,,,,,
2024-04-13 05:45:00,1012.50,48.0,41.8,79,0,236,1011.92,46.7,42.0,83,,212
2024-04-13 05:55:00,1012.80,48.0,41.8,79,1,285,1011.92,46.7,41.8,82,,212
2024-04-13 06:00:00,1012.80,48.0,41.8,78,0,67,,,,,,
2024-04-13 06:15:00,1013.00,48.0,42.1,80,1,298,,,,,,
2024-04-13 06:30:00,1013.10,48.0,42.1,80,0,307,,,,,,
2024-04-13 06:45:00,1013.20,47.0,41.2,80,0,0,1012.33,45.3,41.2,85,,229
2024-04-13 06:55:00,1013.10,47.0,41.2,80,0,323,1012.33,45.3,41.0,84,,212
2024-04-13 07:00:00,1013.10,47.0,41.1,79,0,285,,,,,,
2024-04-13 07:15:00,1013.30,47.0,41.5,81,0,288,,,,,,
2024-04-13 07:30:00,1013.40,47.0,41.5,81,0,273,,,,,,
2024-04-13 07:45:00,1013.30,46.0,41.1,82,0,287,1012.28,44.6,40.7,86,,212
2024-04-13 07:55:00,1013.10,46.0,41.1,82,0,296,1012.28,44.6,40.3,84,,212
2024-04-13 08:15:00,1013.20,46.0,40.8,82,0,227,,,,,,
2024-04-13 08:30:00,1013.20,46.0,40.8,82,0,303,,,,,,
2024-04-13 08:45:00,1013.30,46.0,40.8,82,0,0,1012.48,44.6,40.9,86,,229
2024-04-13 08:55:00,1013.30,45.0,40.1,82,0,0,1012.48,44.6,40.4,84,,229
2024-04-13 09:00:00,1013.30,45.0,40.5,83,0,9,,,,,,
2024-04-13 09:15:00,1013.50,44.0,39.8,84,0,301,,,,,,
2024-04-13 09:30:00,1013.50,44.0,40.4,86,0,280,,,,,,
2024-04-13 09:45:00,1013.50,44.0,40.4,86,0,293,1012.57,44.3,40.9,87,,212
2024-04-13 09:55:00,1013.40,44.0,40.4,86,0,0,1012.57,44.3,40.3,85,,229
2024-04-13 10:00:00,1013.40,44.0,41.0,89,0,22,,,,,,
2024-04-13 10:15:00,1013.50,46.0,42.6,88,0,357,,,,,,
2024-04-13 10:30:00,1013.60,46.0,42.9,88,0,296,,,,,,
2024-04-13 10:45:00,1013.70,46.0,42.6,87,0,0,1012.97,45.9,42.5,87,,229
2024-04-13 10:55:00,1013.90,46.0,42.6,87,0,0,1012.97,45.9,42.1,86,,229
2024-04-13 11:15:00,1013.80,46.0,42.9,88,0,317,,,,,,
2024-04-13 11:25:00,1013.80,46.0,42.9,88,1,319,,,,,,
2024-04-13 11:45:00,1013.70,46.0,42.9,88,0,241,1013.10,45.4,42.4,89,,212
2024-04-13 11:55:00,1013.80,46.0,42.9,88,0,0,1013.10,45.4,41.9,87,,229
2024-04-13 12:00:00,1013.80,46.0,42.9,88,0,269,,,,,,
2024-04-13 12:16:00,1013.70,46.0,42.9,88,0,266,,,,,,
2024-04-13 12:30:00,1013.80,45.0,42.5,90,0,62,,,,,,
2024-04-13 12:45:00,1013.80,45.0,42.5,90,0,0,1013.11,44.4,41.6,89,,229
2024-04-13 12:55:00,1013.80,45.0,42.8,91,0,0,1013.11,44.4,41.0,87,,229
2024-04-13 13:15:00,1013.90,44.0,42.1,93,0,298,,,,,,
2024-04-13 13:30:00,1014.00,45.0,43.1,93,0,19,,,,,,
2024-04-13 13:45:00,1014.20,46.0,44.1,92,0,242,,,,,,
2024-04-13 13:56:00,1014.30,46.0,43.8,92,0,64,,,,,,
2024-04-13 14:15:00,1014.40,46.0,43.8,92,0,354,,,,,,
2024-04-13 14:30:00,1014.60,46.0,44.1,92,0,31,,,,,,
2024-04-13 14:45:00,1014.50,46.0,43.8,92,0,281,,,,,,
2024-04-13 15:00:00,1014.50,47.0,44.8,92,0,67,,,,,,
2024-04-13 15:15:00,1014.50,47.0,44.8,92,0,57,,,,,,
2024-04-13 15:25:00,1014.70,47.0,44.8,92,0,46,,,,,,
2024-04-13 15:45:00,1014.70,47.0,44.5,90,0,295,,,,,,
2024-04-13 16:00:00,1014.90,48.0,45.2,90,1,268,,,,,,
2024-04-13 16:15:00,1014.90,48.0,44.9,88,3,276,,,,,,
2024-04-13 16:30:00,1015.10,49.0,45.9,88,1,49,,,,,,
2024-04-13 16:45:00,1015.20,50.0,46.3,86,0,146,,,,,,
2024-04-13 17:00:00,1015.20,52.0,47.0,83,3,310,,,,,,
2024-04-13 17:15:00,1015.20,52.0,47.0,83,2,7,,,,,,
2024-04-13 17:30:00,1015.40,52.0,47.3,84,2,73,,,,,,
2024-04-13 17:45:00,1015.40,52.0,47.3,84,3,1,,,,,,
2024-04-13 18:00:00,1015.30,53.0,48.3,83,1,45,,,,,,
2024-04-13 18:15:00,1015.30,53.0,47.3,81,2,324,,,,,,
2024-04-13 18:30:00,1015.20,54.0,48.0,79,2,86,,,,,,
2024-04-13 18:45:00,1015.40,54.0,48.3,80,2,306,,,,,,
2024-04-13 19:00:00,1015.30,54.0,47.0,76,2,267,,,,,,
2024-04-13 19:15:00,1015.20,55.0,47.9,76,4,272,,,,,,
2024-04-13 19:30:00,1015.20,55.0,47.9,76,4,295,,,,,,
2024-04-13 19:45:00,1015.00,55.0,47.2,74,3,283,,,,,,
2024-04-13 20:00:00,1014.90,56.0,47.1,71,5,307,,,,,,
2024-04-13 20:15:00,1014.70,57.0,48.1,71,2,246,,,,,,
2024-04-13 20:30:00,1014.60,56.0,48.2,75,5,273,,,,,,
2024-04-13 20:45:00,1014.40,57.0,49.1,74,5,234,,,,,,
2024-04-13 21:00:00,1014.50,57.0,48.8,73,6,278,,,,,,
2024-04-13 21:15:00,1014.40,57.0,48.4,72,6,238,,,,,,
2024-04-13 21:30:00,1014.30,57.0,48.8,73,5,292,,,,,,
2024-04-13 21:40:00,1014.40,57.0,48.1,71,6,288,,,,,,
2024-04-13 22:00:00,1014.10,58.0,48.6,71,5,290,,,,,,
2024-04-13 22:15:00,1013.90,57.0,48.1,71,4,276,,,,,,
2024-04-13 22:30:00,1013.80,57.0,47.7,71,4,277,,,,,,
2024-04-13 22:45:00,1013.60,57.0,47.3,69,5,285,,,,,,
2024-04-13 23:00:00,1013.90,57.0,48.1,71,6,279,,,,,,
2024-04-13 23:15:00,1013.70,57.0,47.7,71,4,293,,,,,,
2024-04-13 23:30:00,1013.70,57.0,47.3,69,5,255,,,,,,
2024-04-13 23:45:00,1013.50,58.0,47.9,69,5,264,,,,,,
2024-04-14 00:15:00,1013.70,58.0,47.5,68,3,283,,,,,,
2024-04-14 00:30:00,1013.50,59.0,47.2,65,4,262,,,,,,
2024-04-14 00:45:00,1013.70,59.0,48.6,68,2,292,1012.61,61.0,48.7,63,,212
2024-04-14 00:55:00,1013.40,59.0,47.8,66,1,272,1012.61,61.0,41.8,49,,212
2024-04-14 01:00:00,1013.40,59.0,46.8,64,3,284,,,,,,
2024-04-14 01:15:00,1013.40,59.0,47.6,65,3,283,,,,,,
2024-04-14 01:30:00,1013.40,59.0,47.6,65,2,285,,,,,,
2024-04-14 01:45:00,1013.50,59.0,48.2,67,1,303,1012.60,59.6,48.0,65,,212
2024-04-14 01:55:00,1013.50,59.0,47.4,65,2,291,1012.60,59.6,40.8,49,,212
2024-04-14 02:16:00,1013.40,59.0,46.8,64,0,269,,,,,,
2024-04-14 02:30:00,1013.60,58.0,46.7,65,0,329,,,,,,
2024-04-14 02:45:00,1013.50,55.0,47.0,74,3,64,1012.91,56.7,46.5,68,,212
2024-04-14 02:55:00,1013.60,53.0,45.7,76,0,60,1012.91,56.5,39.0,51,,212
2024-04-14 03:00:00,1013.60,53.0,46.0,76,0,60,,,,,,
2024-04-14 03:15:00,1014.00,52.0,46.0,79,0,59,,,,,,
2024-04-14 03:30:00,1014.40,51.0,45.7,81,0,71,,,,,,
2024-04-14 03:45:00,1014.60,50.0,45.4,84,0,0,1013.71,51.6,44.4,76,,229
2024-04-14 03:55:00,1014.60,50.0,45.4,84,0,0,1013.71,51.6,44.4,76,,229
2024-04-14 04:00:00,1014.70,49.0,44.4,84,0,323,,,,,,
2024-04-14 04:15:00,1014.90,49.0,44.7,85,0,335,,,,,,
2024-04-14 04:30:00,1015.10,49.0,44.7,85,0,335,,,,,,
2024-04-14 04:45:00,1015.20,48.0,44.0,85,1,33,1014.37,49.4,43.3,79,,212
2024-04-14 04:55:00,1015.30,47.0,43.0,85,0,46,1014.37,49.4,43.1,78,,212
2024-04-14 05:00:00,1015.20,46.0,42.4,86,0,46,,,,,,
2024-04-14 05:15:00,1015.20,46.0,42.6,88,0,46,,,,,,
2024-04-14 05:30:00,1015.20,46.0,42.6,88,2,46,,,,,,
2024-04-14 05:45:00,1015.30,45.0,42.2,89,0,0,1014.37,47.8,42.2,80,,229
2024-04-14 05:55:00,1015.20,45.0,42.2,89,0,0,1014.37,47.8,42.2,80,,229
2024-04-14 06:00:00,1015.20,45.0,42.2,90,0,330,,,,,,
2024-04-14 06:16:00,1015.20,47.0,43.0,85,0,294,,,,,,
2024-04-14 06:30:00,1015.30,48.0,44.3,87,0,250,,,,,,
2024-04-14 06:45:00,1015.30,48.0,44.6,87,0,281,1014.34,46.4,41.7,83,,212
2024-04-14 06:55:00,1015.30,48.0,44.3,86,0,245,1014.34,46.4,41.7,83,,212
2024-04-14 07:01:00,1015.10,47.0,43.6,87,0,283,,,,,,
2024-04-14 07:15:00,1015.20,46.0,42.6,88,0,293,,,,,,
2024-04-14 07:30:00,1015.30,45.0,42.0,89,0,304,,,,,,
2024-04-14 07:45:00,1015.50,44.0,41.5,90,0,0,1014.56,44.7,40.8,85,,229
2024-04-14 07:55:00,1015.40,44.0,41.8,91,0,0,1014.56,44.7,40.9,86,,229
2024-04-14 08:00:00,1015.40,44.0,41.8,92,0,304,,,,,,
2024-04-14 08:15:00,1015.30,43.0,40.8,92,0,304,,,,,,
2024-04-14 08:30:00,1015.20,43.0,41.1,93,0,304,,,,,,
2024-04-14 08:45:00,1015.20,43.0,41.1,92,0,0,1014.46,43.8,40.3,87,,229
2024-04-14 08:55:00,1015.30,43.0,40.8,91,0,0,1014.46,43.8,40.5,87,,229
2024-04-14 09:15:00,1015.20,44.0,42.1,93,0,16,,,,,,
2024-04-14 09:30:00,1015.10,45.0,42.0,89,0,300,,,,,,
2024-04-14 09:45:00,1015.10,43.0,41.4,93,0,302,1014.44,44.0,40.2,86,,212
2024-04-14 09:55:00,1015.10,46.0,42.3,86,0,290,1014.44,44.0,40.2,86,,212
2024-04-14 10:00:00,1015.10,46.0,42.4,86,0,269,,,,,,
2024-04-14 10:15:00,1015.00,46.0,42.4,86,0,290,,,,,,
2024-04-14 10:30:00,1015.10,46.0,42.9,88,0,336,,,,,,
2024-04-14 10:45:00,1015.00,45.0,42.5,90,0,12,1014.44,43.8,40.1,86,,212
2024-04-14 10:55:00,1015.20,45.0,42.8,91,0,0,1014.44,43.8,40.2,87,,229
2024-04-14 11:00:00,1015.10,45.0,43.4,94,0,343,,,,,,
2024-04-14 11:15:00,1015.20,45.0,43.4,94,0,315,,,,,,
2024-04-14 11:30:00,1015.30,45.0,43.1,93,0,18,,,,,,
2024-04-14 11:45:00,1015.40,44.0,42.3,93,0,0,1014.65,43.8,40.3,87,,229
2024-04-14 11:55:00,1015.30,43.0,41.6,94,0,0,1014.65,43.8,40.4,87,,229
2024-04-14 12:00:00,1015.30,43.0,41.7,95,0,18,,,,,,
2024-04-14 12:15:00,1015.30,43.0,41.7,95,0,32,,,,,,
2024-04-14 12:30:00,1015.30,43.0,41.7,95,0,39,,,,,,
2024-04-14 12:45:00,1015.40,42.0,40.6,94,0,0,1014.71,42.9,40.1,89,,229
2024-04-14 12:55:00,1015.60,42.0,40.9,95,0,0,1014.71,42.9,40.1,89,,229
2024-04-14 13:00:00,1015.60,42.0,40.9,95,0,39,,,,,,
2024-04-14 13:15:00,1015.80,43.0,42.2,97,0,255,,,,,,
2024-04-14 13:30:00,1015.80,42.0,40.7,94,0,98,,,,,,
2024-04-14 13:45:00,1016.20,43.0,41.7,95,0,96,,,,,,
2024-04-14 14:00:00,1016.20,45.0,43.4,94,0,96,,,,,,
2024-04-14 14:15:00,1016.30,44.0,41.8,92,0,75,,,,,,
2024-04-14 14:30:00,1016.30,45.0,43.1,93,0,76,,,,,,
2024-04-14 14:45:00,1016.50,47.0,44.2,89,0,76,,,,,,
2024-04-14 15:01:00,1016.50,47.0,44.2,89,0,70,,,,,,
2024-04-14 15:15:00,1016.50,48.0,44.3,87,0,240,,,,,,
2024-04-14 15:30:00,1016.40,50.0,45.7,84,0,345,,,,,,
2024-04-14 15:45:00,1016.40,51.0,45.7,81,1,296,,,,,,
2024-04-14 15:55:00,1016.40,51.0,45.7,81,2,300,,,,,,
2024-04-14 16:15:00,1016.40,51.0,46.0,82,1,7,,,,,,
2024-04-14 16:30:00,1016.50,52.0,46.7,82,2,2,,,,,,
2024-04-14 16:45:00,1016.60,52.0,46.7,82,1,321,,,,,,
2024-04-14 17:00:00,1016.70,53.0,47.0,80,1,354,,,,,,
2024-04-14 17:15:00,1016.80,53.0,47.0,80,4,259,,,,,,
2024-04-14 17:30:00,1016.80,53.0,46.3,78,4,297,,,,,,
2024-04-14 17:45:00,1017.00,54.0,48.0,79,2,265,,,,,,
2024-04-14 18:00:00,1016.90,55.0,47.6,75,3,11,,,,,,
2024-04-14 18:15:00,1017.00,56.0,48.2,75,1,304,,,,,,
2024-04-14 18:30:00,1016.90,57.0,48.4,72,1,311,,,,,,
2024-04-14 18:45:00,1016.90,57.0,48.8,73,2,268,,,,,,
2024-04-14 19:00:00,1016.80,56.0,48.2,75,3,222,,,,,,
2024-04-14 19:15:00,1016.70,57.0,48.1,71,3,247,,,,,,
2024-04-14 19:30:00,1016.70,57.0,48.4,72,4,247,,,,,,
2024-04-14 19:45:00,1016.70,58.0,49.0,71,3,240,,,,,,
2024-04-14 20:00:00,1016.60,58.0,48.6,71,5,291,,,,,,
2024-04-14 20:15:00,1016.60,59.0,50.0,71,2,308,,,,,,
2024-04-14 20:30:00,1016.80,59.0,50.0,71,2,238,,,,,,
2024-04-14 20:45:00,1016.80,59.0,48.5,67,3,249,,,,,,
2024-04-14 21:00:00,1016.80,59.0,46.4,62,4,274,,,,,,
2024-04-14 21:16:00,1016.70,61.0,45.6,56,2,256,,,,,,
2024-04-14 21:30:00,1016.70,61.0,45.6,56,6,271,,,,,,
2024-04-14 21:45:00,1016.80,61.0,44.7,54,6,236,,,,,,
2024-04-14 22:00:00,1016.80,60.0,45.2,58,6,266,,,,,,
2024-04-14 22:15:00,1016.80,60.0,47.4,62,6,296,,,,,,
2024-04-14 22:30:00,1016.70,60.0,46.5,61,6,293,,,,,,
2024-04-14 22:45:00,1016.70,59.0,46.0,62,4,301,,,,,,
2024-04-14 23:00:00,1016.70,59.0,47.2,65,5,278,,,,,,
2024-04-14 23:15:00,1017.00,58.0,47.5,68,7,301,,,,,,
2024-04-14 23:30:00,1017.10,57.0,46.5,67,6,248,,,,,,
2024-04-14 23:45:00,1016.90,57.0,46.9,69,3,278,,,,,,
2024-04-15 00:15:00,1017.00,59.0,48.5,67,6,294,,,,,,
2024-04-15 00:30:00,1016.90,57.0,47.3,69,10,288,,,,,,
2024-04-15 00:45:00,1017.00,55.0,45.9,71,11,271,1016.50,57.7,48.0,70,,212
2024-04-15 00:55:00,1017.10,55.0,46.2,72,9,274,1016.50,57.5,40.3,52,,212
2024-04-15 01:00:00,1017.00,55.0,46.1,71,10,281,,,,,,
2024-04-15 01:15:00,1016.70,54.0,45.5,72,10,285,,,,,,
2024-04-15 01:30:00,1016.80,53.0,45.3,74,9,255,,,,,,
2024-04-15 01:45:00,1016.90,52.0,45.1,77,11,247,1016.37,53.5,46.4,76,,212
2024-04-15 01:55:00,1017.00,51.0,44.8,79,9,250,1016.37,53.5,38.3,56,,212
2024-04-15 02:01:00,1017.10,51.0,45.0,80,6,246,,,,,,
2024-04-15 02:15:00,1017.10,50.0,44.7,81,4,231,,,,,,
2024-04-15 02:30:00,1017.40,50.0,44.7,81,4,246,,,,,,
2024-04-15 02:45:00,1017.60,49.0,43.8,82,3,220,1016.90,50.3,44.8,81,,212
2024-04-15 02:55:00,1017.60,49.0,44.1,83,1,172,1016.90,50.3,44.9,81,,212
2024-04-15 03:00:00,1017.90,49.0,44.1,82,2,221,,,,,,
2024-04-15 03:15:00,1018.10,49.0,44.1,82,0,27,,,,,,
2024-04-15 03:30:00,1018.00,49.0,43.8,82,4,304,,,,,,
2024-04-15 03:45:00,1017.90,49.0,43.5,81,12,226,1017.41,49.4,43.9,81,,212
2024-04-15 03:55:00,1018.00,48.0,42.8,82,12,282,1017.41,49.4,36.1,60,,212
2024-04-15 04:15:00,1018.10,48.0,42.5,80,12,252,,,,,,
2024-04-15 04:30:00,1018.10,48.0,42.8,81,12,248,,,,,,
2024-04-15 04:45:00,1018.20,48.0,42.8,82,11,262,1018.10,48.8,43.8,82,,212
2024-04-15 04:55:00,1018.30,48.0,43.1,83,10,258,1018.10,48.8,43.7,82,,212
2024-04-15 05:00:00,1018.50,48.0,42.8,81,10,245,,,,,,
2024-04-15 05:15:00,1018.70,48.0,43.1,83,7,231,,,,,,
2024-04-15 05:30:00,1018.90,48.0,42.8,81,10,259,,,,,,
2024-04-15 05:45:00,1019.00,47.0,41.5,81,10,255,1018.56,48.5,43.2,81,,212
2024-04-15 05:55:00,1019.10,48.0,42.1,80,11,255,1018.56,48.5,35.3,60,,212
2024-04-15 06:15:00,1019.40,48.0,42.1,80,11,280,,,,,,
2024-04-15 06:25:00,1019.60,48.0,42.1,80,7,288,,,,,,
2024-04-15 06:45:00,1019.70,48.0,42.1,80,8,271,1019.28,48.7,43.1,80,,212
2024-04-15 06:55:00,1019.80,48.0,42.1,80,10,257,1019.28,48.7,43.1,80,,212
2024-04-15 07:15:00,1020.10,48.0,42.1,80,9,248,,,,,,
2024-04-15 07:30:00,1020.10,48.0,42.1,80,8,245,,,,,,
2024-04-15 07:45:00,1020.30,47.0,41.2,80,6,269,1019.90,48.6,42.6,79,,212
2024-04-15 07:55:00,1020.50,48.0,42.1,80,7,275,1019.90,48.6,42.5,79,,212
2024-04-15 08:01:00,1020.60,48.0,42.1,80,6,255,,,,,,
2024-04-15 08:15:00,1020.70,48.0,42.1,80,6,271,,,,,,
2024-04-15 08:30:00,1020.80,48.0,41.8,78,9,266,,,,,,
2024-04-15 08:45:00,1020.80,48.0,41.8,79,6,281,1020.36,48.8,42.8,79,,212
2024-04-15 08:55:00,1020.90,48.0,42.1,80,6,259,1020.36,48.8,42.8,79,,212
2024-04-15 09:15:00,1021.10,48.0,41.8,78,6,243,,,,,,
2024-04-15 09:30:00,1021.20,48.0,41.8,78,7,274,,,,,,
2024-04-15 09:45:00,1021.40,48.0,41.5,78,8,255,1020.73,48.7,42.6,79,,212
2024-04-15 09:55:00,1021.40,48.0,41.5,78,7,264,1020.84,48.7,34.7,58,,212
2024-04-15 10:00:00,1021.40,48.0,41.5,77,6,280,,,,,,
2024-04-15 10:15:00,1021.50,48.0,41.8,78,6,281,,,,,,
2024-04-15 10:30:00,1021.60,48.0,41.5,77,6,233,,,,,,
2024-04-15 10:45:00,1021.70,48.0,41.5,78,6,268,1021.23,48.8,42.6,79,,212
2024-04-15 10:55:00,1021.70,48.0,41.2,77,5,259,1021.23,48.8,34.8,58,,212
2024-04-15 11:00:00,1021.80,48.0,41.5,77,6,279,,,,,,
2024-04-15 11:15:00,1021.80,48.0,41.8,78,6,247,,,,,,
2024-04-15 11:30:00,1022.10,48.0,41.8,78,8,227,,,,,,
2024-04-15 11:45:00,1022.30,47.0,41.8,82,6,255,1021.90,47.9,42.8,82,,212
2024-04-15 11:55:00,1022.40,47.0,42.1,83,6,269,1021.90,47.9,42.9,82,,212
2024-04-15 12:00:00,1022.50,47.0,42.4,84,6,242,,,,,,
2024-04-15 12:10:00,1022.60,47.0,42.1,83,5,264,,,,,,
2024-04-15 12:30:00,1022.90,47.0,42.4,84,3,265,,,,,,
2024-04-15 12:45:00,1022.80,47.0,41.8,82,4,262,1022.12,47.5,42.7,83,,212
2024-04-15 12:55:00,1022.80,47.0,42.4,83,1,181,1022.12,47.5,42.7,83,,212
2024-04-15 13:15:00,1022.80,46.0,42.4,86,0,133,,,,,,
2024-04-15 13:30:00,1022.90,46.0,40.5,80,1,266,,,,,,
2024-04-15 13:45:00,1022.80,47.0,41.8,81,0,220,,,,,,
2024-04-15 14:00:00,1022.90,47.0,40.8,78,1,201,,,,,,
2024-04-15 14:15:00,1023.10,47.0,40.8,78,1,284,,,,,,
2024-04-15 14:30:00,1023.40,48.0,41.1,77,4,275,,,,,,
2024-04-15 14:45:00,1023.60,48.0,40.5,75,3,246,,,,,,
2024-04-15 15:00:00,1023.80,48.0,40.8,75,5,270,,,,,,
2024-04-15 15:15:00,1023.90,48.0,39.8,72,7,286,,,,,,
2024-04-15 15:30:00,1023.90,48.0,40.5,75,5,274,,,,,,
2024-04-15 15:45:00,1024.00,49.0,41.1,74,6,259,,,,,,
2024-04-15 16:00:00,1024.10,49.0,41.4,75,6,281,,,,,,
2024-04-15 16:15:00,1024.10,49.0,40.7,73,7,283,,,,,,
2024-04-15 16:30:00,1024.10,49.0,40.0,70,6,270,,,,,,
2024-04-15 16:41:00,1024.20,49.0,40.4,71,6,252,,,,,,
2024-04-15 16:55:00,1024.30,49.0,41.1,74,6,295,,,,,,
2024-04-15 17:15:00,1024.60,50.0,41.7,72,6,243,,,,,,
2024-04-15 17:30:00,1024.70,50.0,41.7,72,7,257,,,,,,
2024-04-15 17:45:00,1024.90,49.0,41.1,74,7,233,,,,,,
2024-04-15 17:55:00,1024.80,50.0,41.0,70,6,236,,,,,,
2024-04-15 18:15:00,1024.50,51.0,40.4,66,6,309,,,,,,
2024-04-15 18:30:00,1024.50,51.0,40.4,66,6,283,,,,,,
2024-04-15 18:45:00,1024.50,51.0,40.8,67,6,244,,,,,,
2024-04-15 19:00:00,1024.80,51.0,40.4,66,6,267,,,,,,
2024-04-15 19:15:00,1024.80,51.0,39.3,64,8,283,,,,,,
2024-04-15 19:30:00,1024.70,52.0,40.6,64,8,266,,,,,,
2024-04-15 19:45:00,1024.90,52.0,40.6,64,7,289,,,,,,
2024-04-15 20:00:00,1025.00,52.0,40.6,64,8,264,,,,,,
2024-04-15 20:15:00,1025.10,51.0,39.3,64,8,260,,,,,,
2024-04-15 20:30:00,1025.30,51.0,40.4,66,6,295,,,,,,
2024-04-15 20:46:00,1025.70,50.0,39.1,65,7,256,,,,,,
2024-04-15 21:00:00,1025.60,50.0,38.7,64,6,248,,,,,,
2024-04-15 21:15:00,1025.50,51.0,39.6,64,7,281,,,,,,
2024-04-15 21:30:00,1025.30,51.0,39.6,64,6,269,,,,,,
2024-04-15 21:45:00,1025.50,51.0,38.9,62,5,255,,,,,,
2024-04-15 22:00:00,1025.50,51.0,38.9,62,4,293,,,,,,
2024-04-15 22:15:00,1025.30,51.0,38.0,61,6,259,,,,,,
2024-04-15 22:30:00,1025.20,52.0,39.0,60,5,268,,,,,,
2024-04-15 22:45:00,1025.30,52.0,36.8,55,6,278,,,,,,
2024-04-15 23:00:00,1025.10,51.0,36.8,58,6,288,,,,,,
2024-04-15 23:15:00,1025.00,51.0,38.0,61,5,265,,,,,,
2024-04-15 23:26:00,1025.00,51.0,36.8,58,6,274,,,,,,
2024-04-15 23:45:00,1025.00,51.0,38.0,61,6,287,,,,,,
2024-04-16 00:15:00,1025.00,50.0,38.3,64,5,250,,,,,,
2024-04-16 00:30:00,1025.10,50.0,38.3,64,5,289,,,,,,
2024-04-16 00:45:00,1025.20,50.0,38.8,65,6,257,1024.40,51.4,39.3,63,,212
2024-04-16 00:55:00,1025.20,50.0,38.4,64,9,259,1024.40,51.4,32.6,48,,212
2024-04-16 01:15:00,1025.20,49.0,37.8,64,8,283,,,,,,
2024-04-16 01:30:00,1025.00,49.0,38.5,67,9,245,,,,,,
2024-04-16 01:45:00,1024.80,49.0,38.6,67,9,297,1024.40,50.4,39.6,66,,212
2024-04-16 01:55:00,1024.80,49.0,38.6,67,9,270,1024.40,50.4,32.5,50,,212
2024-04-16 02:15:00,1024.90,48.0,38.7,70,11,259,,,,,,
2024-04-16 02:30:00,1025.00,48.0,38.3,68,9,267,,,,,,
2024-04-16 02:45:00,1025.10,48.0,39.1,71,10,269,1024.74,48.7,39.1,69,,212
2024-04-16 02:55:00,1025.20,47.0,38.2,71,10,285,1024.74,48.7,32.1,52,,212
2024-04-16 03:01:00,1025.30,47.0,38.5,72,10,247,,,,,,
2024-04-16 03:15:00,1025.30,47.0,38.8,72,7,278,,,,,,
2024-04-16 03:30:00,1025.40,46.0,38.9,76,9,247,,,,,,
2024-04-16 03:45:00,1025.40,46.0,38.9,76,9,234,1025.20,47.2,40.4,76,,212
2024-04-16 03:55:00,1025.70,46.0,38.9,76,8,276,1025.20,47.2,32.9,57,,212
2024-04-16 04:00:00,1025.70,46.0,38.9,76,7,246,,,,,,
2024-04-16 04:15:00,1025.90,46.0,39.2,76,8,274,,,,,,
2024-04-16 04:30:00,1026.10,46.0,39.5,77,13,263,,,,,,
2024-04-16 04:45:00,1026.10,45.0,38.6,78,12,271,1025.81,46.3,40.1,78,,212
2024-04-16 04:55:00,1026.40,45.0,38.6,78,13,267,1025.81,46.3,32.6,58,,212
2024-04-16 05:16:00,1026.20,45.0,37.6,74,13,276,,,,,,
2024-04-16 05:30:00,1026.30,45.0,37.9,76,11,263,,,,,,
2024-04-16 05:45:00,1026.30,45.0,38.3,77,13,269,1025.89,46.5,39.6,76,,212
2024-04-16 05:55:00,1026.60,46.0,38.6,75,12,279,1025.89,46.5,32.1,57,,212
2024-04-16 06:01:00,1026.70,46.0,38.9,76,9,232,,,,,,
2024-04-16 06:15:00,1026.50,45.0,38.2,76,9,264,,,,,,
2024-04-16 06:30:00,1026.70,45.0,37.9,76,7,225,,,,,,
2024-04-16 06:45:00,1027.00,45.0,38.3,77,8,248,1026.23,45.7,39.4,78,,212
2024-04-16 06:55:00,1027.10,45.0,38.6,78,8,303,1026.23,45.7,31.7,57,,212
2024-04-16 07:00:00,1027.10,45.0,38.9,79,5,259,,,,,,
2024-04-16 07:15:00,1027.10,44.0,37.6,78,6,276,,,,,,
2024-04-16 07:30:00,1027.30,45.0,38.6,78,6,249,,,,,,
2024-04-16 07:45:00,1027.20,45.0,38.3,77,7,273,1026.52,45.3,38.7,77,,212
2024-04-16 07:55:00,1027.30,45.0,38.3,77,6,230,1026.52,45.3,38.7,77,,212
2024-04-16 08:01:00,1027.30,44.0,37.3,76,6,257,,,,,,
2024-04-16 08:15:00,1027.20,44.0,36.9,76,6,303,,,,,,
2024-04-16 08:30:00,1027.20,44.0,37.6,78,5,264,,,,,,
2024-04-16 08:45:00,1027.20,44.0,38.2,80,4,239,1026.41,44.8,38.4,78,,212
2024-04-16 08:55:00,1027.30,44.0,37.9,79,4,255,1026.41,44.8,38.4,78,,212
2024-04-16 09:00:00,1027.40,44.0,37.9,78,5,297,,,,,,
2024-04-16 09:10:00,1027.40,44.0,37.9,78,6,262,,,,,,
2024-04-16 09:30:00,1027.50,44.0,38.2,79,6,260,,,,,,
2024-04-16 09:45:00,1027.60,44.0,37.9,79,5,261,1026.67,44.1,37.9,78,,212
2024-04-16 09:55:00,1027.60,44.0,37.9,79,0,258,1026.67,44.1,38.1,79,,212
2024-04-16 10:15:00,1027.70,43.0,37.6,80,1,297,,,,,,
2024-04-16 10:30:00,1027.80,43.0,37.9,82,1,281,,,,,,
2024-04-16 10:45:00,1027.80,42.0,36.6,81,2,268,1026.90,43.5,37.9,80,,212
2024-04-16 10:55:00,1027.80,42.0,36.6,81,2,266,1026.90,43.5,30.4,59,,212
2024-04-16 11:00:00,1027.80,42.0,36.9,81,1,258,,,,,,
2024-04-16 11:15:00,1027.80,42.0,36.9,81,2,261,,,,,,
2024-04-16 11:30:00,1027.90,41.0,36.2,83,1,251,,,,,,
2024-04-16 11:45:00,1028.00,42.0,37.2,82,0,256,1027.03,43.7,38.4,81,,212
2024-04-16 11:55:00,1027.80,42.0,37.2,82,2,238,1027.03,43.7,31.0,60,,212
2024-04-16 12:00:00,1027.90,42.0,37.2,83,1,271,,,,,,
2024-04-16 12:15:00,1027.90,43.0,38.5,83,2,255,,,,,,
2024-04-16 12:30:00,1027.80,44.0,39.2,82,3,276,,,,,,
2024-04-16 12:45:00,1027.80,44.0,39.2,82,3,271,1026.91,44.1,39.1,82,,212
2024-04-16 12:55:00,1027.80,44.0,39.5,83,3,262,1026.91,44.1,39.3,83,,212
2024-04-16 13:15:00,1027.90,44.0,39.5,83,3,282,,,,,,
2024-04-16 13:30:00,1027.90,44.0,39.5,83,2,289,,,,,,
2024-04-16 13:45:00,1028.00,43.0,38.5,83,1,295,,,,,,
2024-04-16 14:00:00,1027.90,44.0,38.9,81,0,274,,,,,,
2024-04-16 14:15:00,1028.00,44.0,38.5,80,0,191,,,,,,
2024-04-16 14:25:00,1028.10,44.0,37.6,78,0,277,,,,,,
2024-04-16 14:45:00,1028.20,44.0,36.9,76,0,290,,,,,,
2024-04-16 15:01:00,1028.10,46.0,36.4,69,0,281,,,,,,
2024-04-16 15:15:00,1028.10,47.0,39.5,74,1,91,,,,,,
2024-04-16 15:30:00,1028.10,47.0,37.4,68,3,61,,,,,,
2024-04-16 15:45:00,1028.10,47.0,38.1,70,5,58,,,,,,
2024-04-16 15:55:00,1028.20,46.0,37.8,73,3,68,,,,,,
2024-04-16 16:15:00,1028.50,45.0,37.6,74,5,236,,,,,,
2024-04-16 16:30:00,1028.70,41.0,37.1,86,6,236,,,,,,
2024-04-16 16:45:00,1028.70,40.0,37.3,90,1,240,,,,,,
2024-04-16 17:00:00,1028.80,41.0,38.3,90,0,243,,,,,,
2024-04-16 17:15:00,1028.80,41.0,38.3,90,1,255,,,,,,
2024-04-16 17:30:00,1029.10,43.0,39.7,87,1,266,,,,,,
2024-04-16 17:45:00,1029.00,42.0,38.1,85,0,267,,,,,,
2024-04-16 18:00:00,1028.80,43.0,37.9,82,0,281,,,,,,
2024-04-16 18:15:00,1028.80,46.0,38.2,73,1,214,,,,,,
2024-04-16 18:30:00,1028.60,48.0,40.5,75,0,92,,,,,,
2024-04-16 18:45:00,1028.50,49.0,41.4,75,0,264,,,,,,
2024-04-16 19:00:00,1028.40,48.0,39.8,72,1,238,,,,,,
2024-04-16 19:15:00,1028.50,49.0,40.4,71,1,56,,,,,,
2024-04-16 19:30:00,1028.40,49.0,39.6,70,0,295,,,,,,
2024-04-16 19:45:00,1028.30,49.0,38.1,65,1,232,,,,,,
2024-04-16 19:56:00,1028.20,48.0,36.4,63,3,45,,,,,,
2024-04-16 20:15:00,1028.10,49.0,38.1,65,2,55,,,,,,
2024-04-16 20:30:00,1028.00,51.0,36.8,58,1,80,,,,,,
2024-04-16 20:45:00,1028.10,52.0,38.5,60,3,284,,,,,,
2024-04-16 21:00:00,1028.00,53.0,39.9,60,1,203,,,,,,
2024-04-16 21:15:00,1027.90,52.0,36.3,55,0,5,,,,,,
2024-04-16 21:30:00,1027.90,52.0,36.8,55,3,276,,,,,,
2024-04-16 21:45:00,1027.90,52.0,36.3,55,3,250,,,,,,
2024-04-16 22:01:00,1027.80,52.0,35.9,54,3,262,,,,,,
2024-04-16 22:10:00,1027.70,52.0,38.1,58,2,259,,,,,,
2024-04-16 22:31:00,1027.70,52.0,33.9,49,4,305,,,,,,
2024-04-16 22:45:00,1027.60,52.0,35.9,54,1,259,,,,,,
2024-04-16 23:00:00,1027.50,53.0,37.7,56,1,311,,,,,,
2024-04-16 23:15:00,1027.30,53.0,34.9,49,4,272,,,,,,
2024-04-16 23:30:00,1027.30,54.0,37.7,53,3,270,,,,,,
2024-04-16 23:45:00,1027.40,53.0,36.3,52,4,271,,,,,,
2024-04-17 00:15:00,1027.40,54.0,34.2,47,2,257,,,,,,
2024-04-17 00:30:00,1027.50,53.0,34.4,49,4,259,,,,,,
2024-04-17 00:45:00,1027.50,53.0,34.9,49,3,252,,,,,,
2024-04-17 01:00:00,1027.50,53.0,34.9,49,3,291,,,,,,
2024-04-17 01:15:00,1027.50,54.0,36.3,50,2,266,,,,,,
2024-04-17 01:31:00,1027.50,53.0,35.9,51,4,278,,,,,,
2024-04-17 01:45:00,1027.70,52.0,34.9,52,4,281,,,,,,
2024-04-17 01:55:00,1027.70,52.0,35.4,52,4,278,,,,,,
2024-04-17 02:15:00,1027.80,52.0,34.9,52,2,265,,,,,,
2024-04-17 02:30:00,1027.80,51.0,34.5,53,0,285,,,,,,
2024-04-17 02:40:00,1027.80,51.0,35.9,55,0,266,,,,,,
2024-04-17 03:01:00,1028.10,49.0,34.4,57,0,23,,,,,,
2024-04-17 03:15:00,1028.20,47.0,35.1,63,0,270,,,,,,
2024-04-17 03:31:00,1028.40,46.0,34.9,64,0,266,,,,,,
2024-04-17 03:45:00,1028.80,46.0,36.0,68,0,264,,,,,,
2024-04-17 04:00:00,1029.00,46.0,36.8,69,0,271,,,,,,
2024-04-17 04:15:00,1029.00,45.0,36.9,72,0,273,,,,,,
2024-04-17 04:30:00,1029.10,44.0,36.9,76,0,228,,,,,,
2024-04-17 04:45:00,1029.20,44.0,37.6,78,1,292,,,,,,
2024-04-17 05:00:00,1029.20,45.0,38.9,79,0,259,,,,,,
2024-04-17 05:15:00,1029.30,45.0,39.2,80,0,281,,,,,,
2024-04-17 05:30:00,1029.40,43.0,37.9,82,0,288,,,,,,
2024-04-17 05:45:00,1029.60,43.0,38.8,84,0,288,,,,,,
2024-04-17 06:00:00,1029.60,43.0,39.1,85,0,288,,,,,,
2024-04-17 06:15:00,1029.60,43.0,39.1,85,0,288,,,,,,
2024-04-17 06:30:00,1029.60,44.0,39.5,83,0,270,,,,,,
2024-04-17 06:45:00,1029.80,45.0,39.2,80,0,300,,,,,,
2024-04-17 07:00:00,1029.80,45.0,38.2,76,3,285,,,,,,
2024-04-17 07:15:00,1029.90,45.0,38.2,76,1,256,,,,,,
2024-04-17 07:30:00,1030.00,45.0,38.2,76,1,279,,,,,,
2024-04-17 07:46:00,1030.00,45.0,39.2,80,0,238,,,,,,
2024-04-17 08:00:00,1030.10,44.0,38.5,80,0,105,,,,,,
2024-04-17 08:15:00,1030.10,41.0,37.1,86,0,77,,,,,,
2024-04-17 08:30:00,1030.30,42.0,38.4,87,0,77,,,,,,
2024-04-17 08:40:00,1030.20,42.0,38.4,87,0,77,,,,,,
2024-04-17 09:00:00,1030.30,40.0,37.0,88,0,70,,,,,,
2024-04-17 09:15:00,1030.40,40.0,37.3,90,0,70,,,,,,
2024-04-17 09:30:00,1030.50,38.0,34.8,88,0,134,,,,,,
2024-04-17 09:45:00,1030.70,38.0,34.8,88,0,148,,,,,,
2024-04-17 10:00:00,1030.80,37.0,34.1,88,0,86,,,,,,
2024-04-17 10:15:00,1031.10,37.0,34.3,89,0,86,,,,,,
2024-04-17 10:30:00,1031.10,37.0,34.1,88,0,86,,,,,,
2024-04-17 10:45:00,1031.20,37.0,34.1,88,0,86,,,,,,
2024-04-17 10:55:00,1031.20,37.0,34.0,88,0,0,1030.26,38.3,28.8,68,,229
2024-04-17 11:01:00,1031.30,36.0,33.4,90,0,86,,,,,,
2024-04-17 11:15:00,1031.20,37.0,34.3,89,0,198,,,,,,
2024-04-17 11:30:00,1031.40,36.0,33.4,90,0,86,,,,,,
2024-04-17 11:45:00,1031.50,36.0,33.3,89,0,0,1030.43,38.8,35.2,86,,230
2024-04-17 11:55:00,1031.40,36.0,33.3,89,0,0,1030.43,38.8,27.9,64,,230
2024-04-17 12:00:00,1031.40,36.0,33.4,90,0,120,,,,,,
2024-04-17 12:15:00,1031.40,35.0,32.6,90,0,140,,,,,,
2024-04-17 12:30:00,1031.50,35.0,32.6,90,0,150,,,,,,
2024-04-17 12:45:00,1031.50,35.0,32.9,91,0,0,1030.60,37.3,34.3,88,,230
2024-04-17 12:55:00,1031.50,35.0,32.9,91,0,0,1030.60,37.3,27.1,66,,230
2024-04-17 13:01:00,1031.50,35.0,32.9,92,0,87,,,,,,
2024-04-17 13:15:00,1031.70,35.0,32.6,90,1,69,,,,,,
2024-04-17 13:30:00,1031.70,35.0,32.4,90,2,73,,,,,,
2024-04-17 13:45:00,1031.90,36.0,33.6,90,1,89,,,,,,
2024-04-17 13:55:00,1031.90,37.0,34.1,88,0,95,,,,,,
2024-04-17 14:16:00,1032.20,38.0,34.5,86,1,80,,,,,,
2024-04-17 14:30:00,1032.30,39.0,34.9,84,3,96,,,,,,
2024-04-17 14:45:00,1032.40,40.0,35.9,84,1,72,,,,,,
2024-04-17 15:00:00,1032.40,41.0,35.9,81,1,84,,,,,,
2024-04-17 15:15:00,1032.50,42.0,36.6,81,0,191,,,,,,
2024-04-17 15:30:00,1032.40,43.0,37.3,80,1,75,,,,,,
2024-04-17 15:45:00,1032.50,43.0,37.9,82,2,89,,,,,,
2024-04-17 16:00:00,1032.60,44.0,38.2,79,3,86,,,,,,
2024-04-17 16:15:00,1032.80,44.0,38.2,79,2,53,,,,,,
2024-04-17 16:30:00,1032.80,46.0,39.9,79,0,92,,,,,,
2024-04-17 16:45:00,1033.00,47.0,41.1,79,0,80,,,,,,
2024-04-17 17:00:00,1033.00,48.0,40.1,73,2,94,,,,,,
2024-04-17 17:15:00,1033.10,48.0,40.8,75,1,80,,,,,,
2024-04-17 17:30:00,1033.10,50.0,41.7,72,0,214,,,,,,
2024-04-17 17:45:00,1033.10,49.0,39.6,70,2,232,,,,,,
2024-04-17 18:00:00,1033.20,49.0,40.0,70,4,282,,,,,,
2024-04-17 18:15:00,1033.10,49.0,39.3,69,4,288,,,,,,
2024-04-17 18:31:00,1033.00,50.0,40.6,70,4,257,,,,,,
2024-04-17 18:45:00,1033.00,50.0,40.6,70,5,280,,,,,,
2024-04-17 19:01:00,1032.70,50.0,40.2,69,4,274,,,,,,
2024-04-17 19:15:00,1032.70,51.0,41.6,69,2,236,,,,,,
2024-04-17 19:30:00,1032.60,51.0,41.2,68,3,244,,,,,,
2024-04-17 19:45:00,1032.40,52.0,41.8,68,4,266,,,,,,
2024-04-17 20:01:00,1032.20,53.0,41.1,63,1,308,,,,,,
2024-04-17 20:15:00,1032.20,53.0,39.5,59,6,286,,,,,,
2024-04-17 20:30:00,1031.90,53.0,41.1,63,5,281,,,,,,
2024-04-17 20:45:00,1031.80,54.0,40.0,59,6,245,,,,,,
2024-04-17 21:00:00,1031.80,54.0,40.0,59,4,290,,,,,,
2024-04-17 21:15:00,1031.70,55.0,39.1,54,6,295,,,,,,
2024-04-17 21:30:00,1031.60,55.0,40.5,58,6,276,,,,,,
2024-04-17 21:45:00,1031.50,54.0,41.3,62,6,290,,,,,,
2024-04-17 22:00:00,1031.40,55.0,41.4,59,6,272,,,,,,
2024-04-17 22:15:00,1031.40,55.0,41.4,59,6,299,,,,,,
2024-04-17 22:30:00,1031.20,55.0,42.2,61,6,266,,,,,,
2024-04-17 22:45:00,1031.10,56.0,41.0,56,5,284,,,,,,
2024-04-17 23:00:00,1031.00,56.0,39.6,53,6,257,,,,,,
2024-04-17 23:15:00,1030.90,56.0,38.6,51,6,217,,,,,,
2024-04-17 23:30:00,1030.90,56.0,40.1,54,5,250,,,,,,
2024-04-17 23:45:00,1030.80,56.0,39.6,53,6,228,,,,,,
2024-04-18 00:15:00,1030.60,57.0,38.0,49,5,294,,,,,,
2024-04-18 00:30:00,1030.60,57.0,38.0,49,4,294,,,,,,
2024-04-18 00:45:00,1030.40,58.0,34.9,41,4,261,1029.31,59.0,31.6,35,,212
2024-04-18 00:55:00,1030.30,57.0,33.4,40,6,279,1029.31,59.1,31.5,35,,212
2024-04-18 01:01:00,1030.20,57.0,32.9,39,5,278,,,,,,
2024-04-18 01:16:00,1030.20,58.0,36.2,43,3,259,,,,,,
2024-04-18 01:30:00,1030.00,57.0,32.9,39,3,262,,,,,,
2024-04-18 01:45:00,1030.00,57.0,36.4,45,3,241,1028.93,57.7,30.7,35,,212
2024-04-18 01:55:00,1030.00,56.0,33.7,42,3,250,1028.93,57.5,30.7,35,,212
2024-04-18 02:15:00,1029.70,56.0,34.4,44,3,288,,,,,,
2024-04-18 02:30:00,1029.70,55.0,34.0,44,0,256,,,,,,
2024-04-18 02:45:00,1029.60,54.0,34.7,47,0,0,1028.78,53.9,30.4,40,,230
2024-04-18 02:55:00,1029.60,54.0,34.7,47,0,311,1028.78,53.9,30.3,40,,212
2024-04-18 03:01:00,1029.70,53.0,34.4,49,0,311,,,,,,
2024-04-18 03:15:00,1029.70,52.0,34.9,52,0,293,,,,,,
2024-04-18 03:30:00,1029.80,49.0,34.4,57,0,57,,,,,,
2024-04-18 03:45:00,1029.80,49.0,36.6,62,0,0,1028.82,49.1,35.6,59,,230
2024-04-18 03:55:00,1029.90,49.0,36.6,62,0,62,1028.82,49.1,35.2,58,,212
2024-04-18 04:00:00,1030.00,48.0,36.0,62,0,65,,,,,,
2024-04-18 04:15:00,1029.90,48.0,35.6,62,0,31,,,,,,
2024-04-18 04:30:00,1030.00,48.0,35.6,62,0,269,,,,,,
2024-04-18 04:45:00,1029.90,49.0,34.5,57,0,37,1028.90,46.9,34.9,62,,212
2024-04-18 04:55:00,1029.80,49.0,32.6,52,0,298,1028.90,46.9,28.6,48,,212
2024-04-18 05:00:00,1029.80,50.0,33.5,53,0,293,,,,,,
2024-04-18 05:15:00,1029.70,49.0,34.0,55,1,288,,,,,,
2024-04-18 05:30:00,1029.70,49.0,34.9,57,1,303,,,,,,
2024-04-18 05:45:00,1029.60,49.0,32.1,51,0,266,1028.67,45.8,34.5,64,,212
2024-04-18 05:55:00,1029.60,49.0,31.6,50,2,299,1028.67,45.8,27.9,49,,212
2024-04-18 06:00:00,1029.60,48.0,31.7,52,0,278,,,,,,
2024-04-18 06:15:00,1029.60,49.0,31.7,51,0,283,,,,,,
2024-04-18 06:30:00,1029.60,49.0,31.2,50,0,46,,,,,,
2024-04-18 06:45:00,1029.60,47.0,31.2,54,0,326,1028.68,44.1,34.7,69,,212
2024-04-18 06:55:00,1029.60,47.0,32.2,56,0,0,1028.68,44.1,27.8,52,,229
2024-04-18 07:15:00,1029.60,44.0,32.2,63,0,58,,,,,,
2024-04-18 07:30:00,1029.50,44.0,33.0,64,0,58,,,,,,
2024-04-18 07:45:00,1029.40,45.0,35.2,68,0,0,1028.57,43.1,34.8,72,,230
2024-04-18 07:55:00,1029.50,45.0,35.5,69,0,0,1028.57,43.1,35.0,72,,229
2024-04-18 08:01:00,1029.40,45.0,35.8,69,0,295,,,,,,
2024-04-18 08:15:00,1029.40,43.0,35.3,74,0,278,,,,,,
2024-04-18 08:30:00,1029.40,44.0,36.6,74,0,16,,,,,,
2024-04-18 08:45:00,1029.20,44.0,36.3,74,0,0,1028.32,43.2,34.4,70,,230
2024-04-18 08:55:00,1029.30,43.0,35.7,75,0,0,1028.32,43.2,34.6,71,,230
2024-04-18 09:00:00,1029.20,43.0,36.0,75,0,338,,,,,,
2024-04-18 09:15:00,1029.20,42.0,35.6,78,0,340,,,,,,
2024-04-18 09:30:00,1029.20,43.0,36.6,78,0,49,,,,,,
2024-04-18 09:45:00,1029.00,41.0,35.6,81,0,0,1028.00,42.1,36.4,80,,229
2024-04-18 09:55:00,1029.10,40.0,35.0,81,0,0,1028.00,42.1,29.3,60,,229
2024-04-18 10:00:00,1029.00,39.0,34.6,83,0,297,,,,,,
2024-04-18 10:15:00,1028.80,39.0,34.9,84,0,297,,,,,,
2024-04-18 10:30:00,1028.80,39.0,34.6,83,0,347,,,,,,
2024-04-18 10:45:00,1028.60,40.0,35.8,84,0,0,1027.48,40.7,35.5,81,,230
2024-04-18 10:46:00,1028.60,40.0,35.9,84,0,347,,,,,,
2024-04-18 10:55:00,1028.60,39.0,34.9,84,0,0,1027.58,40.7,28.3,61,,229
2024-04-18 11:01:00,1028.60,40.0,35.3,82,0,299,,,,,,
2024-04-18 11:15:00,1028.30,40.0,34.6,81,0,285,,,,,,
2024-04-18 11:30:00,1028.30,39.0,34.0,82,0,24,,,,,,
2024-04-18 11:45:00,1028.40,38.0,33.6,83,0,0,1027.43,40.6,35.8,82,,229
2024-04-18 11:55:00,1028.30,38.0,34.2,85,0,0,1027.43,40.6,28.4,61,,229
2024-04-18 12:15:00,1028.00,37.0,33.8,87,0,23,,,,,,
2024-04-18 12:30:00,1027.90,37.0,34.1,88,0,23,,,,,,
2024-04-18 12:45:00,1027.90,36.0,33.0,88,0,0,1027.22,38.7,33.8,82,,229
2024-04-18 12:55:00,1027.90,36.0,33.3,89,0,0,1027.22,38.7,26.6,61,,229
2024-04-18 13:00:00,1027.80,36.0,33.4,90,0,14,,,,,,
2024-04-18 13:15:00,1027.80,37.0,33.8,87,0,298,,,,,,
2024-04-18 13:30:00,1028.10,37.0,34.1,88,0,264,,,,,,
2024-04-18 13:45:00,1028.20,39.0,34.0,82,0,266,,,,,,
2024-04-18 14:00:00,1028.30,41.0,34.7,78,0,259,,,,,,
2024-04-18 14:15:00,1028.20,43.0,35.6,75,0,58,,,,,,
2024-04-18 14:30:00,1028.30,44.0,35.2,70,0,76,,,,,,
2024-04-18 14:45:00,1028.30,45.0,36.5,71,0,356,,,,,,
2024-04-18 15:01:00,1028.40,45.0,35.1,67,0,289,,,,,,
2024-04-18 15:15:00,1028.50,45.0,35.1,67,0,289,,,,,,
2024-04-18 15:25:00,1028.50,45.0,34.3,65,1,295,,,,,,
2024-04-18 15:45:00,1028.30,47.0,36.2,66,1,122,,,,,,
2024-04-18 15:56:00,1028.30,47.0,37.0,67,1,266,,,,,,
2024-04-18 16:15:00,1028.10,49.0,38.5,67,0,92,,,,,,
2024-04-18 16:30:00,1028.00,50.0,39.5,67,0,307,,,,,,
2024-04-18 16:45:00,1027.90,51.0,40.4,66,0,79,,,,,,
2024-04-18 16:55:00,1027.90,51.0,39.6,64,2,299,,,,,,
2024-04-18 17:15:00,1027.90,51.0,40.8,67,3,316,,,,,,
2024-04-18 17:30:00,1027.70,52.0,41.4,67,1,15,,,,,,
2024-04-18 17:45:00,1027.70,52.0,40.2,63,2,13,,,,,,
2024-04-18 17:55:00,1027.60,53.0,39.5,59,1,18,,,,,,
2024-04-18 18:15:00,1027.30,53.0,36.3,52,2,60,,,,,,
2024-04-18 18:30:00,1027.20,54.0,39.6,58,2,271,,,,,,
2024-04-18 18:45:00,1027.00,54.0,38.7,55,4,252,,,,,,
2024-04-18 19:00:00,1026.80,55.0,37.7,51,5,276,,,,,,
2024-04-18 19:15:00,1026.50,55.0,39.1,54,3,289,,,,,,
2024-04-18 19:31:00,1026.50,55.0,38.7,53,6,266,,,,,,
2024-04-18 19:45:00,1026.20,57.0,40.0,53,2,297,,,,,,
2024-04-18 19:55:00,1026.10,57.0,40.0,53,4,296,,,,,,
2024-04-18 20:15:00,1026.00,58.0,39.0,49,6,293,,,,,,
2024-04-18 20:30:00,1025.80,57.0,39.5,52,6,295,,,,,,
2024-04-18 20:45:00,1025.60,59.0,40.4,49,5,266,,,,,,
2024-04-18 20:55:00,1025.60,59.0,41.4,52,5,283,,,,,,
2024-04-18 21:15:00,1025.40,59.0,39.9,49,5,248,,,,,,
2024-04-18 21:30:00,1025.40,60.0,38.6,45,2,288,,,,,,
2024-04-18 21:45:00,1025.30,60.0,38.6,45,4,304,,,,,,
2024-04-18 21:55:00,1025.20,61.0,38.9,44,5,296,,,,,,
2024-04-18 22:15:00,1024.90,62.0,31.0,31,3,272,,,,,,
2024-04-18 22:30:00,1024.80,63.0,32.7,32,3,310,,,,,,
2024-04-18 22:45:00,1024.60,64.0,34.3,33,2,272,,,,,,
2024-04-18 23:01:00,1024.50,63.0,33.4,32,1,279,,,,,,
2024-04-18 23:15:00,1024.40,63.0,31.1,30,2,321,,,,,,
2024-04-18 23:30:00,1024.30,64.0,31.9,29,2,299,,,,,,
2024-04-18 23:45:00,1024.10,63.0,31.1,30,2,267,,,,,,
2024-04-19 00:15:00,1023.90,63.0,31.1,30,3,306,,,,,,
2024-04-19 00:30:00,1023.80,63.0,34.2,34,2,269,,,,,,
2024-04-19 00:45:00,1023.80,63.0,35.4,35,2,27,1023.08,62.2,33.4,33,,212
2024-04-19 00:55:00,1023.60,63.0,34.7,34,1,15,1023.08,62.1,33.6,34,,212
2024-04-19 01:00:00,1023.70,63.0,34.9,35,2,269,,,,,,
2024-04-19 01:15:00,1023.70,63.0,34.2,34,1,259,,,,,,
2024-04-19 01:30:00,1023.50,62.0,34.0,34,3,291,,,,,,
2024-04-19 01:45:00,1023.50,61.0,35.7,38,1,295,1022.84,60.7,38.6,43,,212
2024-04-19 01:55:00,1023.60,61.0,34.3,36,0,343,1022.84,60.7,32.6,34,,212
2024-04-19 02:00:00,1023.40,61.0,35.2,37,0,247,,,,,,
2024-04-19 02:15:00,1023.40,61.0,35.2,37,0,269,,,,,,
2024-04-19 02:30:00,1023.40,59.0,34.1,39,1,300,,,,,,
2024-04-19 02:45:00,1023.40,58.0,34.3,40,0,315,1022.59,56.2,36.9,48,,212
2024-04-19 02:55:00,1023.40,56.0,31.2,38,0,288,1022.59,56.2,30.3,36,,212
2024-04-19 03:00:00,1023.40,56.0,32.0,39,0,248,,,,,,
2024-04-19 03:15:00,1023.50,54.0,31.4,41,0,360,,,,,,
2024-04-19 03:30:00,1023.40,54.0,33.1,44,0,290,,,,,,
2024-04-19 03:45:00,1023.60,53.0,34.8,49,0,0,1022.62,51.9,35.9,54,,230
2024-04-19 03:55:00,1023.50,52.0,36.4,55,0,0,1022.62,51.9,35.5,53,,229
2024-04-19 03:56:00,1023.50,52.0,36.3,55,0,63,,,,,,
2024-04-19 04:15:00,1023.50,50.0,38.7,64,0,96,,,,,,
2024-04-19 04:30:00,1023.50,49.0,38.9,67,0,57,,,,,,
2024-04-19 04:45:00,1023.40,49.0,40.1,71,0,53,1022.82,50.1,37.1,60,,212
2024-04-19 04:46:00,1023.40,49.0,40.0,70,0,53,,,,,,
2024-04-19 04:55:00,1023.50,49.0,40.8,73,0,69,1022.82,50.1,36.8,60,,212
2024-04-19 05:00:00,1023.50,48.0,40.1,73,0,70,,,,,,
2024-04-19 05:15:00,1023.60,49.0,38.1,65,0,307,,,,,,
2024-04-19 05:30:00,1023.70,50.0,37.5,62,0,249,,,,,,
2024-04-19 05:45:00,1023.60,50.0,37.6,62,0,67,1022.90,47.4,36.1,64,,212
2024-04-19 05:55:00,1023.60,50.0,37.6,62,0,0,1022.90,47.4,36.0,64,,229
2024-04-19 06:00:00,1023.60,50.0,37.5,62,0,14,,,,,,
2024-04-19 06:15:00,1023.60,50.0,37.5,62,0,288,,,,,,
2024-04-19 06:30:00,1023.80,50.0,37.5,62,0,96,,,,,,
2024-04-19 06:45:00,1023.80,50.0,38.0,63,0,0,1023.07,45.9,36.5,69,,230
2024-04-19 06:55:00,1023.80,48.0,37.3,66,0,0,1023.07,45.9,36.5,69,,230
2024-04-19 07:00:00,1023.80,47.0,37.4,68,0,303,,,,,,
2024-04-19 07:15:00,1023.90,45.0,36.9,72,0,86,,,,,,
2024-04-19 07:30:00,1023.80,45.0,36.9,72,0,86,,,,,,
2024-04-19 07:45:00,1023.80,45.0,37.3,74,0,0,1023.05,44.7,36.6,72,,230
2024-04-19 07:55:00,1023.70,45.0,37.3,74,0,0,1023.05,44.7,36.5,72,,230
2024-04-19 08:00:00,1023.70,44.0,36.2,73,0,93,,,,,,
2024-04-19 08:15:00,1023.80,44.0,36.2,73,0,74,,,,,,
2024-04-19 08:30:00,1023.80,44.0,36.2,73,0,74,,,,,,
2024-04-19 08:45:00,1023.80,43.0,35.7,75,0,0,1023.04,43.5,35.9,74,,229
2024-04-19 08:55:00,1023.80,42.0,35.0,76,0,0,1023.04,43.5,29.6,57,,229
2024-04-19 09:15:00,1023.80,42.0,35.6,78,0,73,,,,,,
2024-04-19 09:30:00,1023.90,42.0,36.6,81,1,73,,,,,,
2024-04-19 09:45:00,1023.80,43.0,37.6,81,0,0,1022.96,43.1,35.5,74,,229
2024-04-19 09:55:00,1023.80,43.0,36.6,78,0,0,1022.96,43.1,36.5,77,,229
2024-04-19 10:15:00,1023.80,41.0,35.3,79,0,73,,,,,,
2024-04-19 10:30:00,1023.90,42.0,36.3,80,0,73,,,,,,
2024-04-19 10:45:00,1023.90,42.0,36.3,80,0,0,1023.00,43.6,34.3,69,,229
2024-04-19 10:55:00,1024.00,42.0,36.3,80,0,0,1023.00,43.6,34.2,69,,229
2024-04-19 11:00:00,1024.00,42.0,35.3,76,0,73,,,,,,
2024-04-19 11:15:00,1024.00,42.0,35.0,75,0,101,,,,,,
2024-04-19 11:30:00,1024.00,41.0,32.7,72,0,94,,,,,,
2024-04-19 11:45:00,1024.10,42.0,31.6,66,0,0,1023.14,43.4,33.2,66,,229
2024-04-19 11:55:00,1024.10,42.0,31.9,67,0,0,1023.14,43.4,26.4,50,,229
2024-04-19 12:00:00,1024.10,42.0,32.2,68,0,94,,,,,,
2024-04-19 12:15:00,1024.10,42.0,31.1,64,0,71,,,,,,
2024-04-19 12:30:00,1024.10,42.0,31.1,64,0,54,,,,,,
2024-04-19 12:45:00,1024.10,40.0,30.4,68,0,0,1023.29,42.8,32.5,66,,230
2024-04-19 12:55:00,1024.20,40.0,32.1,73,0,0,1023.29,42.8,26.0,51,,229
2024-04-19 13:00:00,1024.30,39.0,30.8,71,0,303,,,,,,
2024-04-19 13:15:00,1024.30,40.0,30.7,68,0,16,,,,,,
2024-04-19 13:30:00,1024.50,40.0,30.3,67,0,16,,,,,,
2024-04-19 13:45:00,1024.60,41.0,30.9,67,0,63,,,,,,
2024-04-19 13:55:00,1024.70,42.0,31.5,66,0,240,,,,,,
2024-04-19 14:15:00,1024.70,44.0,31.8,62,0,240,,,,,,
2024-04-19 14:30:00,1024.70,46.0,31.2,55,0,99,,,,,,
2024-04-19 14:45:00,1024.70,47.0,33.8,59,1,78,,,,,,
2024-04-19 15:01:00,1024.70,48.0,34.4,58,0,79,,,,,,
2024-04-19 15:15:00,1024.70,49.0,34.9,57,0,74,,,,,,
2024-04-19 15:25:00,1024.60,50.0,35.8,57,0,79,,,,,,
2024-04-19 15:45:00,1024.40,52.0,36.3,55,0,94,,,,,,
2024-04-19 16:00:00,1024.40,53.0,37.7,56,0,68,,,,,,
2024-04-19 16:15:00,1024.30,53.0,38.2,57,1,69,,,,,,
2024-04-19 16:30:00,1024.10,53.0,37.3,55,1,70,,,,,,
2024-04-19 16:45:00,1024.00,54.0,38.2,54,2,51,,,,,,
2024-04-19 17:00:00,1024.00,55.0,38.7,53,1,56,,,,,,
2024-04-19 17:15:00,1023.90,56.0,37.1,48,1,56,,,,,,
2024-04-19 17:31:00,1023.80,58.0,40.5,51,2,242,,,,,,
2024-04-19 17:45:00,1023.70,58.0,37.9,46,4,288,,,,,,
2024-04-19 18:00:00,1023.70,59.0,37.1,44,2,11,,,,,,
2024-04-19 18:15:00,1023.60,61.0,41.7,48,0,278,,,,,,
2024-04-19 18:30:00,1023.40,61.0,38.3,42,1,358,,,,,,
2024-04-19 18:46:00,1023.30,61.0,36.5,39,0,65,,,,,,
2024-04-19 18:55:00,1023.10,61.0,35.9,38,2,285,,,,,,
2024-04-19 19:15:00,1023.00,62.0,35.4,37,1,49,,,,,,
2024-04-19 19:30:00,1022.80,62.0,35.4,37,2,53,,,,,,
2024-04-19 19:45:00,1022.60,62.0,34.0,34,0,299,,,,,,
2024-04-19 20:00:00,1022.40,63.0,34.2,34,2,310,,,,,,
2024-04-19 20:15:00,1022.10,63.0,34.2,34,1,15,,,,,,
2024-04-19 20:30:00,1022.00,63.0,34.2,34,1,25,,,,,,
2024-04-19 20:45:00,1021.90,63.0,31.9,31,1,7,,,,,,
2024-04-19 21:00:00,1021.80,64.0,33.5,32,2,32,,,,,,
2024-04-19 21:15:00,1021.70,64.0,34.3,33,1,303,,,,,,
2024-04-19 21:30:00,1021.50,64.0,35.8,35,2,46,,,,,,
2024-04-19 21:45:00,1021.50,64.0,31.9,29,3,270,,,,,,
2024-04-19 21:55:00,1021.30,65.0,32.0,29,3,303,,,,,,
2024-04-19 22:15:00,1021.20,64.0,35.1,34,4,279,,,,,,
2024-04-19 22:30:00,1021.10,64.0,33.5,32,3,267,,,,,,
2024-04-19 22:45:00,1021.00,64.0,32.8,31,5,256,,,,,,
2024-04-19 23:00:00,1020.70,64.0,31.1,29,3,263,,,,,,
2024-04-19 23:15:00,1020.70,64.0,31.9,29,4,245,,,,,,
2024-04-19 23:30:00,1020.60,64.0,35.1,34,6,277,,,,,,
2024-04-19 23:45:00,1020.40,64.0,33.5,32,5,306,,,,,,
2024-04-20 00:15:00,1020.20,64.0,32.8,31,5,252,,,,,,
2024-04-20 00:30:00,1020.10,64.0,33.5,32,2,235,,,,,,
2024-04-20 00:45:00,1020.10,64.0,34.9,33,1,275,1019.24,65.3,33.2,30,,212
2024-04-20 00:55:00,1019.90,64.0,34.9,33,1,289,1019.24,65.3,33.3,30,,212
2024-04-20 01:00:00,1020.00,65.0,35.9,33,0,75,,,,,,
2024-04-20 01:15:00,1020.00,64.0,40.4,41,0,277,,,,,,
2024-04-20 01:30:00,1019.90,62.0,41.5,47,1,57,,,,,,
2024-04-20 01:45:00,1019.80,61.0,43.3,52,2,49,1018.79,62.9,39.5,42,,212
2024-04-20 01:55:00,1019.70,60.0,40.8,48,2,53,1018.79,62.9,34.0,33,,212
2024-04-20 02:15:00,1019.50,59.0,40.9,51,1,77,,,,,,
2024-04-20 02:30:00,1019.40,58.0,41.5,54,2,65,,,,,,
2024-04-20 02:45:00,1019.40,56.0,38.1,51,0,53,1018.51,57.7,31.4,36,,212
2024-04-20 02:55:00,1019.40,55.0,37.2,50,3,54,1018.51,57.7,31.1,36,,212
2024-04-20 03:00:00,1019.50,55.0,36.7,49,2,44,,,,,,
2024-04-20 03:15:00,1019.40,54.0,36.3,50,2,65,,,,,,
2024-04-20 03:30:00,1019.40,55.0,34.6,45,2,61,,,,,,
2024-04-20 03:45:00,1019.50,54.0,34.1,46,1,49,1018.59,54.8,35.1,47,,212
2024-04-20 03:55:00,1019.50,52.0,37.3,57,0,0,1018.59,54.8,35.3,47,,229
2024-04-20 04:00:00,1019.50,51.0,36.3,57,0,308,,,,,,
2024-04-20 04:15:00,1019.60,51.0,36.3,57,0,309,,,,,,
2024-04-20 04:30:00,1019.60,51.0,35.9,55,0,311,,,,,,
2024-04-20 04:45:00,1019.70,50.0,35.9,58,0,0,1018.69,52.4,35.0,51,,230
2024-04-20 04:55:00,1019.60,49.0,36.6,62,0,0,1018.69,52.4,35.3,51,,230
2024-04-20 05:00:00,1019.60,50.0,37.5,62,0,316,,,,,,
2024-04-20 05:15:00,1019.60,49.0,35.7,60,0,90,,,,,,
2024-04-20 05:30:00,1019.40,48.0,35.6,62,0,10,,,,,,
2024-04-20 05:45:00,1019.50,48.0,35.7,62,0,0,1018.45,50.6,35.1,55,,230
2024-04-20 05:55:00,1019.30,48.0,34.9,60,0,0,1018.45,50.6,28.8,42,,230
2024-04-20 06:00:00,1019.30,47.0,34.7,61,0,356,,,,,,
2024-04-20 06:15:00,1019.30,48.0,34.8,60,0,14,,,,,,
2024-04-20 06:30:00,1019.30,47.0,35.5,63,0,14,,,,,,
2024-04-20 06:45:00,1019.20,47.0,37.1,68,0,0,1018.34,50.7,33.6,51,,230
2024-04-20 06:55:00,1019.20,47.0,35.9,65,0,0,1018.34,50.7,33.7,51,,230
2024-04-20 07:00:00,1019.10,47.0,35.5,63,0,14,,,,,,
2024-04-20 07:16:00,1019.20,47.0,34.7,61,0,14,,,,,,
2024-04-20 07:30:00,1019.10,47.0,33.4,58,0,14,,,,,,
2024-04-20 07:45:00,1019.00,46.0,33.0,60,0,0,1018.02,50.6,26.9,39,,230
2024-04-20 07:55:00,1019.00,46.0,33.0,60,0,0,1018.02,50.3,27.0,40,,230
2024-04-20 08:00:00,1019.00,45.0,32.0,59,0,14,,,,,,
2024-04-20 08:15:00,1018.90,46.0,32.5,58,0,14,,,,,,
2024-04-20 08:30:00,1018.70,46.0,30.8,55,0,14,,,,,,
2024-04-20 08:45:00,1018.60,46.0,31.7,57,0,0,1017.50,51.9,24.8,34,,230
2024-04-20 08:55:00,1018.50,46.0,30.8,55,0,0,1017.50,51.9,24.7,34,,230
2024-04-20 09:00:00,1018.40,47.0,31.2,54,0,14,,,,,,
2024-04-20 09:15:00,1018.30,46.0,31.2,55,0,14,,,,,,
2024-04-20 09:25:00,1018.30,45.0,30.7,56,0,14,,,,,,
2024-04-20 09:45:00,1018.10,45.0,29.8,55,0,0,1017.06,50.3,25.1,37,,230
2024-04-20 09:55:00,1018.00,45.0,30.3,56,0,0,1017.06,50.8,25.2,36,,230
2024-04-20 10:15:00,1017.70,45.0,30.7,56,0,14,,,,,,
2024-04-20 10:30:00,1017.70,44.0,30.2,57,0,14,,,,,,
2024-04-20 10:45:00,1017.70,44.0,30.2,58,0,0,1016.74,48.8,25.4,39,,230
2024-04-20 10:55:00,1017.70,44.0,31.9,62,0,0,1016.74,48.8,25.5,39,,230
2024-04-20 10:56:00,1017.70,44.0,31.8,62,0,124,,,,,,
2024-04-20 11:15:00,1017.80,45.0,30.7,56,0,44,,,,,,
2024-04-20 11:30:00,1017.90,45.0,29.8,55,0,104,,,,,,
2024-04-20 11:45:00,1017.80,45.0,28.9,52,0,0,1016.87,48.7,30.7,49,,230
2024-04-20 11:55:00,1017.80,46.0,29.3,51,0,0,1016.87,48.7,24.4,38,,230
2024-04-20 12:10:00,1017.80,45.0,29.4,54,0,107,,,,,,
2024-04-20 12:30:00,1017.60,45.0,28.4,52,0,107,,,,,,
2024-04-20 12:45:00,1017.60,44.0,28.9,55,0,0,1016.60,48.7,22.8,35,,230
2024-04-20 12:55:00,1017.40,45.0,29.4,53,0,0,1016.60,48.7,22.9,35,,230
2024-04-20 13:00:00,1017.40,45.0,28.9,53,0,107,,,,,,
2024-04-20 13:15:00,1017.40,45.0,28.4,52,0,107,,,,,,
2024-04-20 13:31:00,1017.40,46.0,28.4,49,0,349,,,,,,
2024-04-20 13:45:00,1017.20,49.0,29.7,47,1,58,,,,,,
2024-04-20 14:00:00,1017.30,48.0,30.3,50,0,253,,,,,,
2024-04-20 14:15:00,1017.10,50.0,31.1,47,0,253,,,,,,
2024-04-20 14:30:00,1017.20,53.0,33.3,47,0,164,,,,,,
2024-04-20 14:45:00,1017.00,53.0,33.3,47,0,144,,,,,,
2024-04-20 15:00:00,1016.70,54.0,34.8,48,0,119,,,,,,
2024-04-20 15:15:00,1016.60,55.0,34.0,44,2,84,,,,,,
2024-04-20 15:30:00,1016.60,56.0,35.5,45,0,124,,,,,,
2024-04-20 15:45:00,1016.40,57.0,33.5,41,0,148,,,,,,
2024-04-20 16:00:00,1016.30,59.0,35.3,40,0,90,,,,,,
2024-04-20 16:15:00,1016.10,59.0,33.4,38,1,79,,,,,,
2024-04-20 16:30:00,1015.80,60.0,34.3,37,0,78,,,,,,
2024-04-20 16:45:00,1015.60,60.0,33.6,36,2,122,,,,,,
2024-04-20 17:01:00,1015.40,61.0,34.5,36,2,77,,,,,,
2024-04-20 17:15:00,1015.40,62.0,37.4,40,2,92,,,,,,
2024-04-20 17:30:00,1015.20,63.0,37.6,38,1,120,,,,,,
2024-04-20 17:45:00,1015.00,63.0,38.9,41,2,141,,,,,,
2024-04-20 18:01:00,1015.00,63.0,38.9,41,1,254,,,,,,
2024-04-20 18:15:00,1014.80,64.0,38.5,38,1,79,,,,,,
2024-04-20 18:30:00,1014.80,66.0,39.0,37,1,69,,,,,,
2024-04-20 18:45:00,1014.60,65.0,38.1,37,3,68,,,,,,
2024-04-20 19:00:00,1014.50,64.0,39.2,39,2,39,,,,,,
2024-04-20 19:15:00,1014.20,63.0,43.5,48,3,134,,,,,,
2024-04-20 19:30:00,1013.90,65.0,41.3,41,1,210,,,,,,
2024-04-20 19:45:00,1013.70,69.0,38.7,32,3,63,,,,,,
2024-04-20 20:00:00,1013.30,71.0,42.0,35,3,200,,,,,,
2024-04-20 20:15:00,1013.10,71.0,44.8,38,1,266,,,,,,
2024-04-20 20:30:00,1012.70,70.0,41.8,36,2,251,,,,,,
2024-04-20 20:45:00,1012.90,71.0,40.4,33,1,258,,,,,,
2024-04-20 21:00:00,1012.90,72.0,42.8,35,2,296,,,,,,
2024-04-20 21:15:00,1012.80,71.0,40.4,33,2,73,,,,,,
2024-04-20 21:30:00,1012.70,68.0,40.0,35,1,296,,,,,,
2024-04-20 21:45:00,1012.70,69.0,37.1,31,4,278,,,,,,
2024-04-20 22:00:00,1012.70,69.0,37.9,31,3,261,,,,,,
2024-04-20 22:15:00,1012.90,69.0,37.9,31,6,230,,,,,,
2024-04-20 22:30:00,1013.10,68.0,38.6,34,7,258,,,,,,
2024-04-20 22:45:00,1013.70,60.0,40.2,47,15,263,,,,,,
2024-04-20 23:01:00,1014.50,58.0,41.5,54,13,280,,,,,,
2024-04-20 23:15:00,1015.20,57.0,42.4,58,6,243,,,,,,
2024-04-20 23:30:00,1016.10,58.0,43.8,58,5,244,,,,,,
2024-04-20 23:45:00,1016.20,58.0,45.0,61,3,290,,,,,,
2024-04-21 00:15:00,1016.60,56.0,45.6,68,2,273,,,,,,
2024-04-21 00:30:00,1016.90,56.0,43.2,62,5,280,,,,,,
2024-04-21 00:45:00,1017.30,57.0,43.8,61,4,240,1016.69,57.0,43.9,61,,212
2024-04-21 00:55:00,1017.50,56.0,42.9,61,6,236,1016.69,57.0,36.9,46,,212
2024-04-21 01:00:00,1017.30,56.0,42.7,60,6,248,,,,,,
2024-04-21 01:15:00,1017.50,56.0,42.7,60,6,6,,,,,,
2024-04-21 01:30:00,1018.30,54.0,42.9,65,3,286,,,,,,
2024-04-21 01:45:00,1018.60,54.0,42.6,65,8,227,1017.92,53.5,44.3,70,,212
2024-04-21 01:46:00,1018.60,54.0,42.5,64,8,227,,,,,,
2024-04-21 01:55:00,1018.80,54.0,43.4,67,8,276,1017.92,53.5,37.0,53,,212
2024-04-21 02:00:00,1019.20,53.0,43.5,69,7,279,,,,,,
2024-04-21 02:15:00,1019.50,50.0,43.4,77,4,229,,,,,,
2024-04-21 02:30:00,1019.60,50.0,42.7,76,5,273,,,,,,
2024-04-21 02:40:00,1019.60,50.0,42.8,76,0,295,1018.88,51.2,44.0,76,,212
2024-04-21 02:55:00,1019.80,50.0,42.5,75,2,263,1018.88,51.2,36.1,56,,212
2024-04-21 03:00:00,1019.90,50.0,42.4,74,3,276,,,,,,
2024-04-21 03:15:00,1020.20,49.0,42.1,77,1,255,,,,,,
2024-04-21 03:30:00,1020.40,50.0,43.1,77,0,277,,,,,,
2024-04-21 03:40:00,1020.70,50.0,42.7,76,0,236,,,,,,
2024-04-21 03:45:00,1020.90,50.0,42.8,76,0,0,1020.23,50.5,43.4,76,,229
2024-04-21 03:55:00,1021.20,49.0,43.1,80,0,80,1020.23,50.5,43.4,76,,212
2024-04-21 04:00:00,1021.30,49.0,43.1,79,0,66,,,,,,
2024-04-21 04:15:00,1021.50,49.0,43.1,79,0,290,,,,,,
2024-04-21 04:25:00,1021.90,49.0,44.4,84,0,153,,,,,,
2024-04-21 04:45:00,1022.50,47.0,42.7,84,1,308,1021.67,48.3,44.0,84,,212
2024-04-21 04:55:00,1022.50,47.0,43.0,85,0,0,1021.67,48.3,43.9,84,,229
2024-04-21 05:00:00,1022.60,47.0,43.3,86,0,99,,,,,,
2024-04-21 05:15:00,1022.90,46.0,43.2,89,0,99,,,,,,
2024-04-21 05:30:00,1023.10,46.0,43.5,90,0,113,,,,,,
2024-04-21 05:45:00,1023.30,45.0,42.8,91,0,96,1022.57,47.4,43.7,86,,212
2024-04-21 05:55:00,1023.60,46.0,43.8,91,0,0,1022.57,47.4,43.7,86,,230
2024-04-21 06:00:00,1023.70,46.0,44.1,92,0,94,,,,,,
2024-04-21 06:15:00,1023.90,46.0,44.1,92,1,52,,,,,,
2024-04-21 06:30:00,1024.10,46.0,44.1,92,1,101,,,,,,
2024-04-21 06:45:00,1024.30,46.0,44.0,92,0,0,1023.40,47.0,43.0,86,,229
2024-04-21 06:55:00,1024.30,46.0,44.0,92,0,0,1023.40,47.0,43.5,87,,229
2024-04-21 07:00:00,1024.30,45.0,43.1,93,0,120,,,,,,
2024-04-21 07:15:00,1024.60,45.0,43.4,94,0,221,,,,,,
2024-04-21 07:30:00,1024.80,45.0,43.4,94,0,221,,,,,,
2024-04-21 07:45:00,1024.80,45.0,43.3,93,0,0,1024.12,46.5,43.1,87,,229
2024-04-21 07:55:00,1024.90,45.0,43.3,93,0,0,1024.12,46.5,43.4,88,,229
2024-04-21 08:15:00,1025.00,44.0,42.4,94,0,82,,,,,,
2024-04-21 08:30:00,1025.00,44.0,42.4,94,0,87,,,,,,
2024-04-21 08:45:00,1025.20,44.0,42.3,93,0,96,1024.52,46.1,43.0,88,,212
2024-04-21 08:55:00,1025.30,44.0,42.3,93,0,0,1024.52,46.1,43.1,89,,229
2024-04-21 09:00:00,1025.40,44.0,42.4,94,0,198,,,,,,
2024-04-21 09:15:00,1025.40,44.0,42.4,94,0,100,,,,,,
2024-04-21 09:30:00,1025.40,44.0,42.4,94,0,236,,,,,,
2024-04-21 09:45:00,1025.70,44.0,42.3,93,0,0,1025.05,46.3,43.2,88,,229
2024-04-21 09:55:00,1025.80,44.0,42.3,93,0,0,1025.05,46.3,43.3,89,,229
2024-04-21 10:15:00,1026.10,44.0,42.7,94,0,236,,,,,,
2024-04-21 10:30:00,1026.20,44.0,42.7,94,0,280,,,,,,
2024-04-21 10:45:00,1026.40,44.0,42.6,94,0,0,1025.55,45.5,42.3,88,,229
2024-04-21 10:55:00,1026.50,43.0,41.6,94,0,0,1025.55,45.5,42.3,88,,229
2024-04-21 11:00:00,1026.70,43.0,41.7,95,0,83,,,,,,
2024-04-21 11:15:00,1026.80,43.0,41.7,95,1,65,,,,,,
2024-04-21 11:30:00,1027.00,43.0,41.1,93,1,63,,,,,,
2024-04-21 11:45:00,1027.30,43.0,41.1,92,0,91,1026.26,44.9,42.0,89,,212
2024-04-21 11:55:00,1027.20,43.0,41.1,92,1,75,1026.26,44.9,41.9,89,,212
2024-04-21 12:00:00,1027.30,43.0,41.1,93,0,93,,,,,,
2024-04-21 12:15:00,1027.30,43.0,41.1,93,0,74,,,,,,
2024-04-21 12:30:00,1027.40,44.0,42.4,94,0,94,,,,,,
2024-04-21 12:45:00,1027.60,44.0,41.8,91,0,0,1026.56,44.7,41.6,88,,229
2024-04-21 12:55:00,1027.70,44.0,41.8,91,1,75,1026.56,44.7,41.6,88,,212
2024-04-21 13:00:00,1027.60,44.0,42.1,93,2,72,,,,,,
2024-04-21 13:15:00,1027.70,43.0,41.1,93,2,98,,,,,,
2024-04-21 13:31:00,1027.80,43.0,41.1,93,1,56,,,,,,
2024-04-21 13:45:00,1027.90,43.0,41.1,93,0,65,,,,,,
2024-04-21 14:00:00,1028.00,44.0,41.8,92,4,79,,,,,,
2024-04-21 14:15:00,1028.40,44.0,41.8,92,0,359,,,,,,
2024-04-21 14:30:00,1028.60,45.0,42.0,89,0,85,,,,,,
2024-04-21 14:45:00,1028.80,46.0,42.6,88,2,91,,,,,,
2024-04-21 14:55:00,1028.90,47.0,43.3,86,3,158,,,,,,
2024-04-21 15:15:00,1029.00,47.0,42.7,85,0,76,,,,,,
2024-04-21 15:30:00,1029.10,47.0,42.4,84,1,101,,,,,,
2024-04-21 15:45:00,1029.00,49.0,43.4,81,2,126,,,,,,
2024-04-21 16:00:00,1029.20,50.0,44.7,81,2,87,,,,,,
2024-04-21 16:15:00,1029.20,50.0,43.4,77,2,243,,,,,,
2024-04-21 16:30:00,1029.30,50.0,43.1,77,0,231,,,,,,
2024-04-21 16:45:00,1029.30,51.0,43.4,75,3,226,,,,,,
2024-04-21 17:00:00,1029.30,51.0,43.0,74,2,258,,,,,,
2024-04-21 17:15:00,1029.50,51.0,43.4,75,1,147,,,,,,
2024-04-21 17:30:00,1029.50,52.0,44.3,74,2,141,,,,,,
2024-04-21 17:45:00,1029.60,52.0,43.6,73,2,146,,,,,,
2024-04-21 17:55:00,1029.60,51.0,42.6,72,2,213,,,,,,
2024-04-21 18:15:00,1029.60,53.0,44.2,72,1,240,,,,,,
2024-04-21 18:30:00,1029.60,53.0,43.1,68,1,90,,,,,,
2024-04-21 18:45:00,1029.60,53.0,42.3,67,1,176,,,,,,
2024-04-21 19:00:00,1029.60,53.0,43.1,68,2,193,,,,,,
2024-04-21 19:15:00,1029.60,53.0,43.9,70,1,244,,,,,,
2024-04-21 19:30:00,1029.60,53.0,40.8,63,5,298,,,,,,
2024-04-21 19:45:00,1029.50,53.0,41.1,63,3,281,,,,,,
2024-04-21 20:00:00,1029.40,53.0,42.3,67,3,202,,,,,,
2024-04-21 20:15:00,1029.30,52.0,41.0,66,5,296,,,,,,
2024-04-21 20:30:00,1029.30,54.0,42.5,64,6,275,,,,,,
2024-04-21 20:45:00,1029.40,52.0,40.6,64,6,261,,,,,,
2024-04-21 21:01:00,1029.50,53.0,41.1,63,5,265,,,,,,
2024-04-21 21:15:00,1029.60,53.0,42.0,66,6,269,,,,,,
2024-04-21 21:30:00,1029.70,54.0,42.5,64,6,310,,,,,,
2024-04-21 21:45:00,1029.60,53.0,42.7,67,6,252,,,,,,
2024-04-21 22:00:00,1029.50,53.0,41.5,64,7,303,,,,,,
2024-04-21 22:15:00,1029.60,53.0,42.0,66,5,284,,,,,,
2024-04-21 22:30:00,1029.30,54.0,42.9,65,6,269,,,,,,
2024-04-21 22:45:00,1029.40,54.0,42.5,64,6,300,,,,,,
2024-04-21 23:00:00,1029.20,53.0,41.5,64,8,300,,,,,,
2024-04-21 23:15:00,1029.00,54.0,42.1,64,6,276,,,,,,
2024-04-21 23:30:00,1028.80,54.0,42.9,65,6,285,,,,,,
2024-04-21 23:45:00,1028.70,55.0,42.6,63,7,257,,,,,,
2024-04-22 00:15:00,1028.80,52.0,41.8,68,7,269,,,,,,
2024-04-22 00:31:00,1028.80,54.0,42.5,64,7,283,,,,,,
2024-04-22 00:45:00,1028.70,53.0,42.8,68,6,259,1027.63,54.7,43.2,65,,212
2024-04-22 00:55:00,1028.80,52.0,41.9,68,6,262,1027.63,54.7,36.0,49,,212
2024-04-22 01:00:00,1028.70,51.0,40.4,66,6,277,,,,,,
2024-04-22 01:15:00,1028.70,53.0,41.1,63,6,278,,,,,,
2024-04-22 01:30:00,1028.40,53.0,42.3,67,5,280,,,,,,
2024-04-22 01:45:00,1028.40,53.0,42.1,66,5,258,1027.25,53.5,42.7,66,,212
2024-04-22 01:55:00,1028.30,52.0,41.5,67,6,256,1027.25,53.5,35.4,50,,212
2024-04-22 02:00:00,1028.30,52.0,41.4,67,4,262,,,,,,
2024-04-22 02:15:00,1028.00,53.0,40.8,63,6,271,,,,,,
2024-04-22 02:30:00,1027.90,52.0,39.4,62,6,271,,,,,,
2024-04-22 02:45:00,1027.80,51.0,39.4,64,4,263,1026.82,51.8,41.8,68,,212
2024-04-22 02:55:00,1027.70,50.0,40.0,68,5,268,1026.82,51.8,34.2,51,,212
2024-04-22 03:00:00,1027.60,50.0,40.6,70,5,273,,,,,,
2024-04-22 03:15:00,1027.50,48.0,39.8,72,3,250,,,,,,
2024-04-22 03:30:00,1027.40,48.0,40.1,73,6,254,,,,,,
2024-04-22 03:45:00,1027.40,48.0,40.5,75,4,259,1026.69,48.9,41.6,75,,212
2024-04-22 03:55:00,1027.40,48.0,40.5,75,6,247,1026.69,48.9,34.0,56,,212
2024-04-22 04:00:00,1027.50,48.0,40.5,75,5,269,,,,,,
2024-04-22 04:15:00,1027.50,47.0,40.5,77,5,284,,,,,,
2024-04-22 04:30:00,1027.40,47.0,41.5,81,4,244,,,,,,
2024-04-22 04:45:00,1027.40,47.0,41.5,81,4,246,1026.52,48.0,42.0,79,,212
2024-04-22 04:55:00,1027.40,47.0,41.5,81,2,289,1026.52,48.0,42.4,80,,212
2024-04-22 05:15:00,1027.30,47.0,41.1,79,1,245,,,,,,
2024-04-22 05:30:00,1027.10,47.0,40.8,78,4,257,,,,,,
2024-04-22 05:45:00,1026.90,47.0,40.9,79,5,285,1026.21,47.2,41.0,79,,212
2024-04-22 05:46:00,1026.90,47.0,40.8,78,5,285,,,,,,
2024-04-22 05:55:00,1026.90,47.0,40.5,78,6,231,1026.21,47.2,33.7,59,,212
2024-04-22 05:56:00,1026.90,47.0,40.5,77,6,231,,,,,,
2024-04-22 06:15:00,1026.80,47.0,40.8,78,6,255,,,,,,
2024-04-22 06:30:00,1026.70,47.0,41.1,79,5,292,,,,,,
2024-04-22 06:45:00,1026.90,47.0,41.2,80,6,285,1026.00,47.2,41.6,80,,212
2024-04-22 06:55:00,1026.80,47.0,41.5,81,6,263,1026.00,47.2,42.2,82,,212
2024-04-22 07:01:00,1026.80,46.0,41.1,82,6,273,,,,,,
2024-04-22 07:15:00,1026.80,46.0,41.4,83,4,262,,,,,,
2024-04-22 07:30:00,1026.70,46.0,41.4,83,5,268,,,,,,
2024-04-22 07:45:00,1026.80,46.0,41.4,83,6,237,1025.81,46.5,41.5,82,,212
2024-04-22 07:55:00,1026.80,46.0,41.7,84,3,257,1025.81,46.5,42.1,84,,212
2024-04-22 08:15:00,1026.80,46.0,42.0,85,2,268,,,,,,
2024-04-22 08:30:00,1026.80,46.0,42.4,86,3,267,,,,,,
2024-04-22 08:40:00,1026.80,46.0,42.0,85,1,304,,,,,,
2024-04-22 08:45:00,1026.70,46.0,42.0,85,4,258,1025.75,46.0,41.2,83,,212
2024-04-22 08:55:00,1026.60,46.0,42.3,86,2,278,1025.75,46.0,41.8,85,,212
2024-04-22 09:01:00,1026.60,46.0,42.4,86,2,307,,,,,,
2024-04-22 09:15:00,1026.40,45.0,41.4,87,1,265,,,,,,
2024-04-22 09:30:00,1026.20,45.0,41.4,87,0,274,,,,,,
2024-04-22 09:45:00,1026.10,45.0,41.6,87,2,264,1025.37,45.1,40.8,84,,212
2024-04-22 09:55:00,1026.10,45.0,41.6,87,1,240,1025.37,45.1,41.5,87,,212
2024-04-22 10:00:00,1026.10,45.0,41.7,87,1,251,,,,,,
2024-04-22 10:15:00,1026.10,45.0,41.7,87,3,248,,,,,,
2024-04-22 10:31:00,1026.00,45.0,42.0,89,2,270,,,,,,
2024-04-22 10:45:00,1025.90,45.0,41.9,88,0,240,1025.13,45.0,40.8,84,,212
2024-04-22 10:55:00,1025.90,45.0,41.9,88,1,263,1025.13,45.0,41.5,87,,212
2024-04-22 11:00:00,1026.00,45.0,42.2,90,0,226,,,,,,
2024-04-22 11:15:00,1025.90,44.0,41.0,89,0,129,,,,,,
2024-04-22 11:30:00,1025.80,42.0,39.3,89,0,103,,,,,,
2024-04-22 11:45:00,1025.60,41.0,38.5,90,0,0,1024.68,44.1,40.4,86,,229
2024-04-22 11:55:00,1025.50,40.0,37.8,91,0,0,1024.68,44.1,33.0,64,,229
2024-04-22 12:00:00,1025.40,40.0,37.9,92,0,91,,,,,,
2024-04-22 12:15:00,1025.20,40.0,38.4,93,0,91,,,,,,
2024-04-22 12:30:00,1025.10,40.0,38.4,93,0,91,,,,,,
2024-04-22 12:45:00,1025.10,39.0,37.4,93,0,0,1024.19,41.9,38.9,89,,229
2024-04-22 12:55:00,1024.90,39.0,37.6,94,0,0,1024.19,41.9,31.1,65,,229
2024-04-22 13:15:00,1024.70,38.0,36.7,95,0,66,,,,,,
2024-04-22 13:30:00,1024.90,39.0,37.7,94,0,357,,,,,,
2024-04-22 13:45:00,1024.90,40.0,39.2,97,0,309,,,,,,
2024-04-22 14:00:00,1024.80,41.0,39.7,95,0,309,,,,,,
2024-04-22 14:15:00,1024.70,43.0,41.4,93,0,350,,,,,,
2024-04-22 14:30:00,1024.90,44.0,41.8,92,0,60,,,,,,
2024-04-22 14:45:00,1024.90,45.0,42.5,90,0,25,,,,,,
2024-04-22 14:56:00,1024.80,45.0,42.2,90,0,51,,,,,,
2024-04-22 15:15:00,1024.70,45.0,41.4,87,1,50,,,,,,
2024-04-22 15:30:00,1024.70,46.0,42.6,88,2,280,,,,,,
2024-04-22 15:45:00,1024.70,46.0,42.4,86,2,290,,,,,,
2024-04-22 16:00:00,1024.50,47.0,42.4,84,2,285,,,,,,
2024-04-22 16:15:00,1024.40,49.0,44.1,82,0,292,,,,,,
2024-04-22 16:30:00,1024.40,49.0,42.1,77,0,256,,,,,,
2024-04-22 16:45:00,1024.30,50.0,42.0,73,1,323,,,,,,
2024-04-22 17:00:00,1024.20,51.0,42.6,72,1,20,,,,,,
2024-04-22 17:15:00,1024.00,51.0,43.4,75,3,302,,,,,,
2024-04-22 17:30:00,1023.90,51.0,43.7,75,3,25,,,,,,
2024-04-22 17:45:00,1023.70,51.0,43.0,74,3,306,,,,,,
2024-04-22 17:55:00,1023.60,51.0,44.0,77,1,340,,,,,,
2024-04-22 18:15:00,1023.50,53.0,46.0,76,2,311,,,,,,
2024-04-22 18:30:00,1023.30,53.0,45.3,74,1,53,,,,,,
2024-04-22 18:45:00,1023.30,54.0,44.8,70,3,280,,,,,,
2024-04-22 19:01:00,1023.10,55.0,45.8,70,3,284,,,,,,
2024-04-22 19:15:00,1023.00,55.0,44.2,66,2,274,,,,,,
2024-04-22 19:30:00,1022.80,55.0,45.0,69,5,279,,,,,,
2024-04-22 19:45:00,1022.60,54.0,45.5,72,6,261,,,,,,
2024-04-22 20:00:00,1022.50,54.0,45.2,72,6,264,,,,,,
2024-04-22 20:15:00,1022.40,54.0,45.2,72,6,249,,,,,,
2024-04-22 20:30:00,1022.20,55.0,45.4,70,7,281,,,,,,
2024-04-22 20:45:00,1022.00,56.0,45.6,68,5,288,,,,,,
2024-04-22 21:01:00,1021.80,56.0,44.8,65,6,282,,,,,,
2024-04-22 21:15:00,1021.70,56.0,45.2,67,6,281,,,,,,
2024-04-22 21:30:00,1021.50,56.0,44.8,65,6,283,,,,,,
2024-04-22 21:45:00,1021.20,57.0,45.4,64,6,297,,,,,,
2024-04-22 21:55:00,1021.00,57.0,45.8,65,6,309,,,,,,
2024-04-22 22:15:00,1020.70,57.0,45.4,64,6,296,,,,,,
2024-04-22 22:30:00,1020.50,57.0,45.8,65,7,274,,,,,,
2024-04-22 22:45:00,1020.30,57.0,45.4,64,8,302,,,,,,
2024-04-22 22:55:00,1020.00,57.0,45.8,65,6,282,,,,,,
2024-04-22 23:15:00,1019.80,57.0,45.8,65,6,274,,,,,,
2024-04-22 23:30:00,1019.60,57.0,45.4,64,7,283,,,,,,
2024-04-22 23:45:00,1019.50,58.0,45.5,62,5,285,,,,,,
2024-04-22 23:55:00,1019.50,58.0,45.5,62,5,285,,,,,,
2024-04-23 00:15:00,1019.20,59.0,48.1,67,2,266,,,,,,
2024-04-23 00:30:00,1019.00,59.0,44.2,57,4,325,,,,,,
2024-04-23 00:45:00,1018.90,60.0,44.8,57,1,295,1017.96,60.8,47.4,61,,212
2024-04-23 00:55:00,1018.80,60.0,44.4,56,1,284,1017.96,60.8,40.3,46,,212
2024-04-23 01:00:00,1018.80,60.0,44.7,56,0,331,,,,,,
2024-04-23 01:15:00,1018.50,60.0,44.3,56,2,298,,,,,,
2024-04-23 01:30:00,1018.20,59.0,44.2,57,1,253,,,,,,
2024-04-23 01:45:00,1018.10,59.0,45.3,60,1,272,1017.31,59.2,46.5,62,,212
2024-04-23 01:55:00,1018.10,59.0,46.6,63,0,340,1017.31,59.0,46.8,63,,212
2024-04-23 02:15:00,1017.90,56.0,46.0,68,0,319,,,,,,
2024-04-23 02:30:00,1017.80,54.0,44.1,68,0,23,,,,,,
2024-04-23 02:45:00,1017.70,52.0,42.6,70,0,122,1016.98,53.8,44.9,71,,212
2024-04-23 02:55:00,1017.70,52.0,42.6,70,0,93,1016.98,53.8,37.9,54,,212
2024-04-23 03:00:00,1017.70,51.0,41.9,70,0,122,,,,,,
2024-04-23 03:10:00,1017.80,51.0,42.3,71,0,311,,,,,,
2024-04-23 03:30:00,1017.70,51.0,43.4,75,1,292,,,,,,
2024-04-23 03:45:00,1017.70,51.0,42.4,72,0,293,1016.91,51.5,43.5,73,,212
2024-04-23 03:55:00,1017.70,51.0,42.4,72,0,295,1016.91,51.5,36.4,56,,212
2024-04-23 04:15:00,1017.70,51.0,41.6,69,0,269,,,,,,
2024-04-23 04:30:00,1017.70,51.0,41.2,68,1,322,,,,,,
2024-04-23 04:45:00,1017.70,50.0,40.3,69,1,279,1016.96,50.1,43.0,76,,212
2024-04-23 04:55:00,1017.70,50.0,40.0,68,0,283,1016.96,50.1,35.6,57,,212
2024-04-23 05:00:00,1017.80,51.0,40.4,66,0,304,,,,,,
2024-04-23 05:15:00,1017.70,51.0,40.0,66,0,317,,,,,,
2024-04-23 05:30:00,1017.70,50.0,40.6,70,0,290,,,,,,
2024-04-23 05:45:00,1017.60,50.0,41.4,72,0,258,1016.78,49.5,42.3,76,,212
2024-04-23 05:55:00,1017.50,50.0,41.1,71,0,0,1016.78,49.5,34.8,56,,229
2024-04-23 06:00:00,1017.50,50.0,40.6,70,0,286,,,,,,
2024-04-23 06:15:00,1017.60,49.0,40.0,70,0,241,,,,,,
2024-04-23 06:30:00,1017.60,49.0,40.4,71,0,283,,,,,,
2024-04-23 06:45:00,1017.60,50.0,40.7,70,1,311,1016.70,48.4,42.2,79,,212
2024-04-23 06:55:00,1017.60,50.0,40.7,70,0,282,1016.70,48.4,34.8,59,,212
2024-04-23 07:00:00,1017.50,50.0,41.0,70,1,295,,,,,,
2024-04-23 07:15:00,1017.50,50.0,41.3,71,1,295,,,,,,
2024-04-23 07:30:00,1017.40,49.0,41.1,74,2,317,,,,,,
2024-04-23 07:45:00,1017.30,49.0,41.8,76,2,278,1016.40,47.5,42.4,82,,212
2024-04-23 07:55:00,1017.30,49.0,42.2,77,3,269,1016.40,47.5,42.3,82,,212
2024-04-23 08:00:00,1017.30,49.0,42.4,77,1,309,,,,,,
2024-04-23 08:15:00,1017.30,49.0,42.4,77,0,288,,,,,,
2024-04-23 08:30:00,1017.10,49.0,42.4,77,0,295,,,,,,
2024-04-23 08:45:00,1016.90,49.0,42.5,78,0,326,1016.08,46.4,41.2,82,,212
2024-04-23 08:55:00,1016.70,49.0,42.2,77,0,0,1016.08,46.4,41.3,82,,229
2024-04-23 09:01:00,1016.80,48.0,41.5,77,0,25,,,,,,
2024-04-23 09:15:00,1016.60,47.0,41.5,81,0,25,,,,,,
2024-04-23 09:30:00,1016.60,46.0,40.5,80,0,25,,,,,,
2024-04-23 09:45:00,1016.70,46.0,42.0,85,0,289,1015.91,45.5,40.6,82,,212
2024-04-23 09:55:00,1016.70,45.0,41.0,85,0,273,1015.91,45.5,40.5,82,,212
2024-04-23 10:15:00,1016.50,46.0,41.8,85,0,293,,,,,,
2024-04-23 10:30:00,1016.60,45.0,40.8,85,0,232,,,,,,
2024-04-23 10:45:00,1016.50,44.0,40.6,87,0,49,1015.73,44.0,40.1,85,,212
2024-04-23 10:55:00,1016.50,44.0,40.6,87,0,0,1015.73,44.0,40.1,85,,229
2024-04-23 11:00:00,1016.50,43.0,39.7,87,0,49,,,,,,
2024-04-23 11:15:00,1016.60,43.0,40.0,88,0,200,,,,,,
2024-04-23 11:30:00,1016.40,42.0,39.6,91,0,81,,,,,,
2024-04-23 11:45:00,1016.40,42.0,39.8,91,0,0,1015.45,43.0,39.5,87,,229
2024-04-23 11:55:00,1016.30,41.0,38.8,91,0,0,1015.45,43.0,39.5,87,,229
2024-04-23 12:00:00,1016.20,41.0,39.1,92,0,79,,,,,,
2024-04-23 12:15:00,1016.00,42.0,40.1,92,0,14,,,,,,
2024-04-23 12:30:00,1016.00,42.0,40.1,92,0,15,,,,,,
2024-04-23 12:45:00,1016.00,41.0,39.1,92,0,0,1015.14,42.0,38.8,88,,229
2024-04-23 12:55:00,1016.00,41.0,39.1,92,0,0,1015.14,42.0,38.8,88,,229
2024-04-23 13:15:00,1015.80,41.0,39.1,92,0,15,,,,,,
2024-04-23 13:30:00,1016.00,41.0,39.4,94,0,15,,,,,,
2024-04-23 13:45:00,1015.90,42.0,40.1,92,0,13,,,,,,
2024-04-23 14:01:00,1016.00,44.0,41.8,92,0,14,,,,,,
2024-04-23 14:15:00,1016.00,45.0,41.7,87,0,13,,,,,,
2024-04-23 14:30:00,1016.00,47.0,43.6,87,0,132,,,,,,
2024-04-23 14:45:00,1016.10,47.0,41.8,81,0,280,,,,,,
2024-04-23 15:01:00,1016.10,48.0,42.5,80,1,286,,,,,,
2024-04-23 15:15:00,1016.00,49.0,42.4,77,0,252,,,,,,
2024-04-23 15:30:00,1015.90,50.0,42.7,76,0,278,,,,,,
2024-04-23 15:45:00,1015.90,50.0,42.0,73,1,275,,,,,,
2024-04-23 16:00:00,1016.00,51.0,43.4,75,0,77,,,,,,
2024-04-23 16:15:00,1015.90,52.0,43.6,73,1,300,,,,,,
2024-04-23 16:30:00,1015.80,53.0,44.2,72,2,286,,,,,,
2024-04-23 16:45:00,1015.80,53.0,45.3,74,2,270,,,,,,
2024-04-23 17:00:00,1015.70,53.0,44.6,73,2,297,,,,,,
2024-04-23 17:15:00,1015.70,55.0,45.8,70,1,266,,,,,,
2024-04-23 17:30:00,1015.70,55.0,44.6,67,1,259,,,,,,
2024-04-23 17:45:00,1015.60,55.0,43.0,64,3,274,,,,,,
2024-04-23 18:00:00,1015.50,56.0,44.8,65,3,293,,,,,,
2024-04-23 18:15:00,1015.40,58.0,44.6,61,1,297,,,,,,
2024-04-23 18:30:00,1015.30,59.0,46.4,62,2,283,,,,,,
2024-04-23 18:45:00,1015.40,58.0,42.9,56,3,248,,,,,,
2024-04-23 18:55:00,1015.30,58.0,44.6,61,4,273,,,,,,
2024-04-23 19:15:00,1015.10,59.0,44.7,58,3,281,,,,,,
2024-04-23 19:30:00,1015.00,59.0,44.7,58,2,313,,,,,,
2024-04-23 19:45:00,1014.80,60.0,45.6,59,4,267,,,,,,
2024-04-23 20:00:00,1014.80,60.0,44.3,56,4,300,,,,,,
2024-04-23 20:15:00,1014.70,62.0,49.3,63,2,308,,,,,,
2024-04-23 20:30:00,1014.70,62.0,47.0,58,4,276,,,,,,
2024-04-23 20:45:00,1014.60,62.0,45.2,53,5,271,,,,,,
2024-04-23 21:00:00,1014.50,61.0,47.0,59,4,277,,,,,,
2024-04-23 21:15:00,1014.50,61.0,46.6,59,5,250,,,,,,
2024-04-23 21:30:00,1014.50,61.0,46.1,57,6,270,,,,,,
2024-04-23 21:45:00,1014.70,63.0,45.1,51,6,278,,,,,,
2024-04-23 22:00:00,1014.50,63.0,46.6,54,5,252,,,,,,
2024-04-23 22:15:00,1014.30,62.0,43.7,50,6,270,,,,,,
2024-04-23 22:30:00,1014.20,63.0,43.5,48,3,280,,,,,,
2024-04-23 22:45:00,1014.30,62.0,43.7,50,2,314,,,,,,
2024-04-23 23:00:00,1014.10,63.0,43.5,48,5,323,,,,,,
2024-04-23 23:15:00,1013.90,63.0,45.1,51,1,313,,,,,,
2024-04-23 23:30:00,1013.90,63.0,45.6,52,4,306,,,,,,
2024-04-23 23:45:00,1013.80,63.0,42.5,47,5,259,,,,,,
2024-04-24 00:15:00,1013.70,61.0,42.2,49,5,260,,,,,,
2024-04-24 00:30:00,1013.80,59.0,40.9,51,6,272,,,,,,
2024-04-24 00:45:00,1013.80,59.0,46.1,62,7,252,1013.14,60.2,46.3,60,,212
2024-04-24 00:55:00,1013.70,58.0,44.8,61,6,290,1013.14,60.4,39.5,45,,212
2024-04-24 01:00:00,1013.80,58.0,45.0,61,6,297,,,,,,
2024-04-24 01:15:00,1013.80,57.0,42.8,58,6,293,,,,,,
2024-04-24 01:30:00,1013.80,58.0,43.3,58,5,256,,,,,,
2024-04-24 01:45:00,1013.80,56.0,44.1,64,5,274,1013.12,56.7,46.0,67,,212
2024-04-24 01:55:00,1013.80,55.0,44.8,68,7,301,1013.12,56.5,39.1,51,,212
2024-04-24 02:15:00,1013.80,54.0,43.7,68,6,290,,,,,,
2024-04-24 02:30:00,1013.80,54.0,42.9,65,6,271,,,,,,
2024-04-24 02:45:00,1014.00,53.0,43.6,70,8,283,1013.41,53.0,44.4,72,,212
2024-04-24 02:55:00,1013.90,52.0,43.4,72,6,247,1013.41,53.0,37.0,54,,212
2024-04-24 03:00:00,1014.00,52.0,42.9,70,7,260,,,,,,
2024-04-24 03:15:00,1013.90,51.0,41.2,68,6,264,,,,,,
2024-04-24 03:30:00,1014.10,51.0,40.0,66,6,283,,,,,,
2024-04-24 03:45:00,1014.20,51.0,40.5,67,6,293,1013.82,51.7,42.2,69,,212
2024-04-24 03:55:00,1014.30,51.0,41.3,69,7,267,1013.82,51.7,35.2,53,,212
2024-04-24 04:00:00,1014.40,51.0,41.6,69,6,242,,,,,,
2024-04-24 04:15:00,1014.50,50.0,41.0,70,6,287,,,,,,
2024-04-24 04:30:00,1014.60,50.0,39.5,67,6,257,,,,,,
2024-04-24 04:45:00,1014.60,51.0,39.0,63,7,247,1014.17,51.4,41.0,67,,212
2024-04-24 04:55:00,1014.60,51.0,38.5,62,8,283,1014.17,51.4,33.7,50,,212
2024-04-24 05:00:00,1014.70,51.0,38.4,61,9,275,,,,,,
2024-04-24 05:15:00,1014.70,51.0,36.8,58,10,251,,,,,,
2024-04-24 05:30:00,1014.80,51.0,35.0,54,11,268,,,,,,
2024-04-24 05:45:00,1014.90,50.0,38.8,65,8,253,1014.60,50.6,40.1,67,,212
2024-04-24 05:55:00,1014.90,50.0,41.1,71,11,257,1014.60,50.6,40.6,68,,212
2024-04-24 06:15:00,1014.90,49.0,40.7,73,9,282,,,,,,
2024-04-24 06:30:00,1015.00,49.0,41.8,76,6,267,,,,,,
2024-04-24 06:45:00,1015.10,49.0,42.5,78,11,269,1014.89,49.6,43.4,79,,212
2024-04-24 06:55:00,1015.10,49.0,42.8,79,11,267,1014.89,49.6,43.3,78,,212
2024-04-24 07:00:00,1015.10,49.0,43.4,81,11,265,,,,,,
2024-04-24 07:15:00,1015.20,49.0,43.8,82,8,240,,,,,,
2024-04-24 07:30:00,1015.40,49.0,43.8,82,7,279,,,,,,
2024-04-24 07:45:00,1015.60,49.0,44.1,83,5,257,1015.33,49.6,44.3,81,,212
2024-04-24 07:55:00,1015.90,49.0,44.1,83,3,267,1015.33,49.6,44.2,81,,212
2024-04-24 08:15:00,1016.10,49.0,44.1,82,5,275,,,,,,
2024-04-24 08:30:00,1016.10,49.0,44.1,82,4,236,,,,,,
2024-04-24 08:45:00,1016.20,49.0,44.4,83,3,286,1015.62,49.3,44.4,83,,212
2024-04-24 08:55:00,1016.30,49.0,44.4,83,1,283,1015.62,49.3,44.4,83,,212
2024-04-24 09:00:00,1016.30,49.0,44.4,84,0,98,,,,,,
2024-04-24 09:15:00,1016.40,48.0,44.0,85,1,141,,,,,,
2024-04-24 09:30:00,1016.60,48.0,44.0,85,0,61,,,,,,
2024-04-24 09:45:00,1016.60,49.0,44.7,84,0,94,1015.75,49.2,44.5,83,,212
2024-04-24 09:55:00,1016.60,49.0,44.7,84,0,60,1015.75,49.2,44.4,83,,212
2024-04-24 10:01:00,1016.70,49.0,44.7,85,2,54,,,,,,
2024-04-24 10:15:00,1016.70,49.0,45.0,86,0,125,,,,,,
2024-04-24 10:30:00,1016.80,49.0,44.7,85,1,70,,,,,,
2024-04-24 10:45:00,1016.90,49.0,44.7,84,0,0,1015.93,49.5,44.7,83,,229
2024-04-24 10:55:00,1016.80,49.0,44.7,84,1,275,1015.93,49.5,44.6,82,,212
2024-04-24 11:00:00,1016.90,49.0,44.4,84,2,51,,,,,,
2024-04-24 11:15:00,1017.10,49.0,44.7,85,0,284,,,,,,
2024-04-24 11:30:00,1017.30,49.0,44.7,85,0,251,,,,,,
2024-04-24 11:45:00,1017.40,48.0,44.0,85,0,113,1016.39,48.7,43.5,82,,212
2024-04-24 11:55:00,1017.40,48.0,44.0,85,0,0,1016.39,48.7,43.7,82,,230
2024-04-24 12:00:00,1017.40,48.0,44.0,85,0,103,,,,,,
2024-04-24 12:16:00,1017.20,48.0,43.7,85,1,71,,,,,,
2024-04-24 12:30:00,1017.20,47.0,43.0,85,1,92,,,,,,
2024-04-24 12:45:00,1017.30,47.0,43.3,86,0,96,1016.25,48.1,43.2,83,,212
2024-04-24 12:55:00,1017.20,47.0,43.0,85,2,82,1016.25,48.1,42.7,81,,212
2024-04-24 13:00:00,1017.00,47.0,43.0,85,1,104,,,,,,
2024-04-24 13:15:00,1017.00,47.0,42.7,85,0,96,,,,,,
2024-04-24 13:30:00,1017.10,47.0,42.7,85,1,51,,,,,,
2024-04-24 13:45:00,1017.10,47.0,42.7,85,0,265,,,,,,
2024-04-24 14:01:00,1017.30,47.0,43.0,85,0,22,,,,,,
2024-04-24 14:15:00,1017.30,48.0,44.0,85,0,350,,,,,,
2024-04-24 14:30:00,1017.50,48.0,43.4,84,1,297,,,,,,
2024-04-24 14:45:00,1017.60,48.0,43.1,83,2,315,,,,,,
2024-04-24 15:00:00,1017.60,48.0,42.8,81,2,286,,,,,,
2024-04-24 15:15:00,1017.80,49.0,43.4,81,1,136,,,,,,
2024-04-24 15:30:00,1018.00,49.0,43.8,82,1,220,,,,,,
2024-04-24 15:45:00,1018.10,49.0,43.1,79,1,259,,,,,,
2024-04-24 15:55:00,1018.10,50.0,44.4,80,0,284,,,,,,
2024-04-24 16:15:00,1018.10,50.0,44.1,80,1,92,,,,,,
2024-04-24 16:30:00,1018.10,50.0,44.1,80,0,356,,,,,,
2024-04-24 16:45:00,1018.10,51.0,44.4,77,0,167,,,,,,
2024-04-24 17:00:00,1018.10,52.0,45.0,77,2,116,,,,,,
2024-04-24 17:15:00,1018.30,51.0,43.7,75,3,143,,,,,,
2024-04-24 17:30:00,1018.30,51.0,44.0,77,0,84,,,,,,
2024-04-24 17:45:00,1018.40,52.0,45.4,77,0,60,,,,,,
2024-04-24 18:00:00,1018.40,52.0,45.0,77,1,86,,,,,,
2024-04-24 18:15:00,1018.50,51.0,44.0,77,0,84,,,,,,
2024-04-24 18:30:00,1018.50,51.0,44.7,79,1,98,,,,,,
2024-04-24 18:45:00,1018.40,52.0,45.7,78,0,293,,,,,,
2024-04-24 18:55:00,1018.40,53.0,46.0,76,1,283,,,,,,
2024-04-24 19:15:00,1018.50,53.0,45.3,74,1,248,,,,,,
2024-04-24 19:31:00,1018.50,53.0,45.3,74,2,226,,,,,,
2024-04-24 19:45:00,1018.60,52.0,45.0,77,1,289,,,,,,
2024-04-24 20:00:00,1018.60,51.0,46.3,84,0,214,,,,,,
2024-04-24 20:15:00,1018.60,50.0,45.7,84,1,86,,,,,,
2024-04-24 20:30:00,1018.70,50.0,45.7,84,0,230,,,,,,
2024-04-24 20:45:00,1018.70,50.0,46.3,86,0,221,,,,,,
2024-04-24 21:00:00,1018.70,49.0,46.2,90,0,300,,,,,,
2024-04-24 21:15:00,1018.80,49.0,45.9,88,1,285,,,,,,
2024-04-24 21:30:00,1018.70,49.0,45.6,87,1,281,,,,,,
2024-04-24 21:45:00,1018.70,48.0,44.6,88,1,279,,,,,,
2024-04-24 21:55:00,1018.70,48.0,44.9,88,2,302,,,,,,
2024-04-24 22:15:00,1018.60,48.0,44.9,88,1,297,,,,,,
2024-04-24 22:30:00,1018.60,48.0,45.2,90,0,281,,,,,,
2024-04-24 22:45:00,1018.50,48.0,45.5,91,0,281,,,,,,
2024-04-24 23:00:00,1018.40,49.0,46.2,90,0,293,,,,,,
2024-04-24 23:10:00,1018.40,49.0,45.9,88,0,56,,,,,,
2024-04-24 23:30:00,1018.30,49.0,45.3,86,0,92,,,,,,
2024-04-24 23:45:00,1018.20,49.0,45.6,87,0,75,,,,,,
2024-04-25 00:15:00,1018.10,49.0,45.3,86,0,82,,,,,,
2024-04-25 00:30:00,1018.10,49.0,45.0,86,0,82,,,,,,
2024-04-25 00:45:00,1018.00,49.0,45.0,85,0,82,1016.98,50.6,45.0,81,,212
2024-04-25 00:55:00,1017.90,49.0,45.6,87,0,0,1016.98,50.6,44.8,80,,229
2024-04-25 01:00:00,1018.00,49.0,45.6,87,0,82,,,,,,
2024-04-25 01:15:00,1017.70,49.0,45.9,88,0,108,,,,,,
2024-04-25 01:30:00,1017.60,49.0,45.9,88,0,108,,,,,,
2024-04-25 01:45:00,1017.50,48.0,44.6,87,0,0,1016.59,50.3,45.0,82,,229
2024-04-25 01:55:00,1017.40,48.0,44.9,88,0,0,1016.59,50.3,44.8,81,,229
2024-04-25 01:56:00,1017.40,48.0,44.9,88,0,108,,,,,,
2024-04-25 02:15:00,1017.40,48.0,45.5,91,0,108,,,,,,
2024-04-25 02:30:00,1017.20,48.0,45.8,92,1,80,,,,,,
2024-04-25 02:45:00,1017.00,48.0,45.7,91,0,0,1016.24,49.7,45.5,85,,229
2024-04-25 02:55:00,1017.10,48.0,45.7,91,0,0,1016.24,49.7,45.4,85,,229
2024-04-25 03:00:00,1017.00,48.0,45.8,92,0,112,,,,,,
2024-04-25 03:15:00,1017.00,48.0,46.1,92,0,112,,,,,,
2024-04-25 03:30:00,1017.10,48.0,46.1,92,0,98,,,,,,
2024-04-25 03:45:00,1017.10,47.0,45.0,92,0,0,1016.13,49.1,45.5,87,,229
2024-04-25 03:55:00,1017.10,47.0,45.0,92,0,0,1016.13,49.1,45.4,87,,229
2024-04-25 04:15:00,1017.20,47.0,45.1,92,0,98,,,,,,
2024-04-25 04:30:00,1017.10,47.0,45.1,92,0,98,,,,,,
2024-04-25 04:45:00,1017.00,47.0,45.0,92,0,0,1016.01,49.0,45.5,87,,230
2024-04-25 04:55:00,1016.90,47.0,45.0,92,0,0,1016.01,49.0,45.4,87,,229
2024-04-25 05:15:00,1016.80,47.0,44.8,92,0,94,,,,,,
2024-04-25 05:30:00,1016.60,47.0,44.5,90,0,94,,,,,,
2024-04-25 05:45:00,1016.50,47.0,44.2,89,0,0,1015.58,48.9,45.3,87,,230
2024-04-25 05:55:00,1016.40,47.0,44.5,90,0,0,1015.58,48.9,45.2,87,,229
2024-04-25 06:00:00,1016.50,47.0,44.5,90,0,94,,,,,,
2024-04-25 06:15:00,1016.30,47.0,44.8,92,0,94,,,,,,
2024-04-25 06:30:00,1016.20,47.0,44.5,90,0,98,,,,,,
2024-04-25 06:45:00,1016.10,47.0,44.5,90,0,0,1015.28,48.7,44.9,86,,229
2024-04-25 06:55:00,1016.20,47.0,44.5,90,0,0,1015.28,48.7,44.8,86,,229
2024-04-25 07:00:00,1016.10,47.0,44.5,90,0,97,,,,,,
2024-04-25 07:15:00,1016.00,47.0,44.8,92,0,97,,,,,,
2024-04-25 07:30:00,1015.90,47.0,45.1,92,0,97,,,,,,
2024-04-25 07:45:00,1015.60,48.0,46.3,93,0,77,1014.60,48.8,45.5,88,,212
2024-04-25 07:55:00,1015.80,48.0,46.3,93,0,91,1014.60,48.8,45.6,88,,212
2024-04-25 08:00:00,1015.50,47.0,45.4,93,2,101,,,,,,
2024-04-25 08:15:00,1015.50,47.0,45.6,94,0,80,,,,,,
2024-04-25 08:30:00,1015.10,47.0,45.6,94,1,65,,,,,,
2024-04-25 08:45:00,1015.10,47.0,45.6,94,0,98,1013.92,48.8,46.4,91,,212
2024-04-25 08:55:00,1015.00,47.0,45.9,95,0,77,1013.92,48.8,46.4,91,,212
2024-04-25 09:15:00,1014.50,47.0,45.6,94,1,51,,,,,,
2024-04-25 09:30:00,1014.20,48.0,46.4,94,2,29,,,,,,
2024-04-25 09:45:00,1014.00,49.0,46.7,91,2,67,1013.09,49.6,46.7,89,,212
2024-04-25 09:55:00,1014.00,49.0,46.7,91,1,82,1013.09,49.6,46.8,89,,212
2024-04-25 10:00:00,1013.90,49.0,46.8,92,4,58,,,,,,
2024-04-25 10:15:00,1013.70,49.0,46.5,91,3,88,,,,,,
2024-04-25 10:30:00,1013.60,49.0,46.5,91,4,66,,,,,,
2024-04-25 10:45:00,1013.40,49.0,46.5,90,3,91,1012.19,49.3,46.5,90,,212
2024-04-25 10:55:00,1013.20,49.0,46.5,90,3,94,1012.19,49.3,46.4,89,,212
2024-04-25 11:00:00,1013.20,48.0,45.5,91,3,64,,,,,,
2024-04-25 11:15:00,1012.90,48.0,45.5,91,4,99,,,,,,
2024-04-25 11:30:00,1012.70,48.0,45.8,92,3,68,,,,,,
2024-04-25 11:45:00,1012.50,48.0,46.3,93,3,91,1011.18,49.0,46.2,90,,212
2024-04-25 11:55:00,1012.30,47.0,45.3,93,3,97,1011.18,49.0,46.1,89,,212
2024-04-25 12:00:00,1012.20,47.0,45.4,93,1,107,,,,,,
2024-04-25 12:15:00,1012.10,47.0,45.4,93,1,79,,,,,,
2024-04-25 12:31:00,1012.00,47.0,45.6,94,0,261,,,,,,
2024-04-25 12:45:00,1011.70,47.0,45.6,94,0,176,1010.31,48.7,46.1,90,,212
2024-04-25 12:55:00,1011.50,47.0,45.6,94,0,66,1010.31,48.7,46.2,90,,212
2024-04-25 13:15:00,1011.10,47.0,45.6,94,0,124,,,,,,
2024-04-25 13:30:00,1011.10,48.0,46.6,95,2,71,,,,,,
2024-04-25 13:45:00,1010.90,48.0,46.6,95,1,120,,,,,,
2024-04-25 14:00:00,1010.70,48.0,46.9,95,3,70,,,,,,
2024-04-25 14:15:00,1010.50,48.0,46.9,95,3,85,,,,,,
2024-04-25 14:30:00,1010.40,49.0,48.2,96,3,107,,,,,,
2024-04-25 14:45:00,1010.40,50.0,48.6,94,5,60,,,,,,
2024-04-25 15:00:00,1010.30,50.0,48.6,94,4,76,,,,,,
2024-04-25 15:15:00,1010.30,50.0,48.3,93,3,153,,,,,,
2024-04-25 15:30:00,1010.10,50.0,48.6,94,5,87,,,,,,
2024-04-25 15:45:00,1009.90,51.0,49.3,93,5,82,,,,,,
2024-04-25 16:00:00,1009.70,51.0,49.3,93,6,65,,,,,,
2024-04-25 16:15:00,1009.80,51.0,49.3,93,6,64,,,,,,
2024-04-25 16:31:00,1009.80,51.0,49.3,93,5,74,,,,,,
2024-04-25 16:45:00,1009.50,50.0,48.1,93,6,125,,,,,,
2024-04-25 16:55:00,1009.60,50.0,48.1,93,4,268,,,,,,
2024-04-25 17:15:00,1009.40,51.0,48.8,92,3,55,,,,,,
2024-04-25 17:30:00,1009.40,51.0,48.5,90,5,45,,,,,,
2024-04-25 17:45:00,1009.30,51.0,48.5,90,4,56,,,,,,
2024-04-25 18:00:00,1009.10,51.0,48.2,89,6,99,,,,,,
2024-04-25 18:15:00,1008.90,51.0,47.9,88,6,84,,,,,,
2024-04-25 18:30:00,1008.70,52.0,48.2,86,6,94,,,,,,
2024-04-25 18:45:00,1009.20,52.0,47.9,85,5,63,,,,,,
2024-04-25 19:01:00,1009.30,51.0,47.9,88,4,304,,,,,,
2024-04-25 19:15:00,1009.40,51.0,48.2,89,4,71,,,,,,
2024-04-25 19:30:00,1009.30,51.0,48.2,89,4,64,,,,,,
2024-04-25 19:45:00,1009.20,51.0,48.2,89,5,99,,,,,,
2024-04-25 20:00:00,1009.00,51.0,48.5,90,4,101,,,,,,
2024-04-25 20:15:00,1009.00,52.0,49.2,90,3,203,,,,,,
2024-04-25 20:30:00,1009.00,52.0,49.2,90,2,113,,,,,,
2024-04-25 20:46:00,1008.90,52.0,48.9,89,3,152,,,,,,
2024-04-25 21:00:00,1008.90,53.0,49.8,88,3,75,,,,,,
2024-04-25 21:15:00,1008.80,53.0,49.5,87,3,125,,,,,,
2024-04-25 21:30:00,1008.80,52.0,47.9,85,2,38,,,,,,
2024-04-25 21:40:00,1008.90,52.0,47.9,85,3,58,,,,,,
2024-04-25 21:55:00,1008.70,52.0,47.9,85,4,51,,,,,,
2024-04-25 22:15:00,1008.50,52.0,48.2,86,3,60,,,,,,
2024-04-25 22:30:00,1008.30,52.0,47.9,85,4,116,,,,,,
2024-04-25 22:45:00,1008.20,52.0,47.9,85,3,153,,,,,,
2024-04-25 23:00:00,1008.00,52.0,48.2,86,1,84,,,,,,
2024-04-25 23:15:00,1007.90,52.0,47.9,85,3,62,,,,,,
2024-04-25 23:30:00,1007.80,52.0,47.9,85,3,77,,,,,,
2024-04-25 23:45:00,1007.60,53.0,49.2,86,5,65,,,,,,
2024-04-26 00:15:00,1007.40,52.0,49.2,90,5,74,,,,,,
2024-04-26 00:30:00,1007.30,52.0,49.2,90,2,82,,,,,,
2024-04-26 00:45:00,1007.10,52.0,49.1,89,5,75,1006.10,53.1,49.2,86,,212
2024-04-26 00:55:00,1007.00,52.0,49.1,89,5,87,1006.10,53.1,49.2,86,,212
2024-04-26 01:00:00,1006.90,52.0,49.5,90,5,120,,,,,,
2024-04-26 01:15:00,1006.70,52.0,49.5,90,6,84,,,,,,
2024-04-26 01:26:00,1006.70,52.0,49.5,90,6,82,,,,,,
2024-04-26 01:45:00,1006.50,52.0,49.4,90,6,64,1005.82,52.6,49.3,88,,212
2024-04-26 01:55:00,1006.50,51.0,48.7,91,5,79,1005.82,52.6,49.4,88,,212
2024-04-26 02:00:00,1006.50,51.0,48.8,92,6,103,,,,,,
2024-04-26 02:15:00,1006.30,51.0,48.8,92,6,91,,,,,,
2024-04-26 02:30:00,1006.20,51.0,49.0,93,6,74,,,,,,
2024-04-26 02:45:00,1006.30,51.0,49.0,92,5,65,1005.65,51.8,48.8,89,,213
2024-04-26 02:55:00,1006.30,51.0,49.3,93,5,62,1005.65,51.8,48.8,89,,212
2024-04-26 03:00:00,1006.30,51.0,49.0,93,6,99,,,,,,
2024-04-26 03:15:00,1006.30,51.0,49.0,93,6,65,,,,,,
2024-04-26 03:30:00,1006.40,51.0,49.0,93,6,96,,,,,,
2024-04-26 03:45:00,1006.40,50.0,48.3,93,5,95,1005.88,51.5,48.9,90,,212
2024-04-26 03:46:00,1006.40,50.0,48.3,93,5,95,,,,,,
2024-04-26 03:55:00,1006.50,50.0,48.3,93,4,98,1005.88,51.5,48.9,90,,212
2024-04-26 04:00:00,1006.50,51.0,49.3,93,6,68,,,,,,
2024-04-26 04:15:00,1006.60,51.0,49.3,93,4,89,,,,,,
2024-04-26 04:30:00,1006.60,51.0,49.3,93,4,85,,,,,,
2024-04-26 04:40:00,1006.70,51.0,49.3,93,4,84,,,,,,
2024-04-26 04:45:00,1006.70,51.0,49.3,93,5,96,1006.10,51.4,48.9,91,,212
2024-04-26 04:55:00,1006.70,51.0,49.3,93,6,96,1006.10,51.4,48.9,91,,212
2024-04-26 05:00:00,1006.70,51.0,49.3,93,4,89,,,,,,
2024-04-26 05:15:00,1006.60,51.0,49.3,93,4,65,,,,,,
2024-04-26 05:30:00,1006.70,51.0,49.3,93,5,91,,,,,,
2024-04-26 05:45:00,1006.60,51.0,49.3,93,5,109,1006.22,50.9,48.9,92,,212
2024-04-26 05:55:00,1006.70,51.0,49.6,94,4,72,1006.22,50.9,48.9,92,,212
2024-04-26 06:00:00,1006.70,50.0,48.6,94,6,113,,,,,,
2024-04-26 06:15:00,1006.80,51.0,49.3,93,2,101,,,,,,
2024-04-26 06:30:00,1006.80,51.0,49.6,95,3,150,,,,,,
2024-04-26 06:45:00,1007.00,51.0,49.6,94,4,82,1006.49,51.1,48.9,92,,212
2024-04-26 06:55:00,1007.00,51.0,49.6,94,2,88,1006.49,51.1,48.9,92,,212
2024-04-26 07:15:00,1007.10,51.0,49.6,95,3,143,,,,,,
2024-04-26 07:30:00,1007.30,51.0,49.6,95,3,115,,,,,,
2024-04-26 07:45:00,1007.40,51.0,49.6,94,2,148,1006.79,51.2,49.0,92,,212
2024-04-26 07:55:00,1007.40,51.0,49.6,94,3,127,1006.79,51.2,49.0,92,,212
2024-04-26 08:15:00,1007.40,51.0,49.6,95,2,250,,,,,,
2024-04-26 08:30:00,1007.40,51.0,49.6,95,1,126,,,,,,
2024-04-26 08:45:00,1007.60,51.0,49.6,94,0,354,1006.96,51.0,48.8,92,,212
2024-04-26 08:55:00,1007.60,50.0,48.6,94,1,358,1006.96,51.0,48.8,92,,212
2024-04-26 09:15:00,1007.80,50.0,48.6,94,1,320,,,,,,
2024-04-26 09:30:00,1007.90,50.0,48.6,94,2,145,,,,,,
2024-04-26 09:45:00,1007.90,50.0,48.6,94,2,52,1007.43,50.4,48.4,92,,212
2024-04-26 09:55:00,1008.00,50.0,48.3,93,1,70,1007.43,50.4,48.4,92,,212
2024-04-26 10:15:00,1008.30,50.0,48.3,93,1,86,,,,,,
2024-04-26 10:30:00,1008.40,50.0,48.3,93,2,282,,,,,,
2024-04-26 10:45:00,1008.50,50.0,48.3,93,3,206,1007.86,50.0,48.0,93,,212
2024-04-26 10:55:00,1008.50,50.0,48.3,93,2,90,1007.86,50.0,48.0,93,,212
2024-04-26 11:15:00,1008.70,50.0,48.3,93,1,69,,,,,,
2024-04-26 11:30:00,1008.80,50.0,48.3,93,2,72,,,,,,
2024-04-26 11:45:00,1008.90,50.0,48.3,93,1,103,1008.27,50.0,48.1,92,,212
2024-04-26 11:55:00,1008.80,50.0,48.3,93,3,97,1008.27,50.0,48.1,92,,212
2024-04-26 12:01:00,1008.90,50.0,48.3,93,2,88,,,,,,
2024-04-26 12:15:00,1009.00,50.0,48.3,93,2,97,,,,,,
2024-04-26 12:30:00,1009.10,50.0,48.3,93,2,75,,,,,,
2024-04-26 12:45:00,1009.10,50.0,48.3,93,1,77,1008.52,50.0,48.0,92,,212
2024-04-26 12:55:00,1009.10,50.0,48.3,93,3,77,1008.52,50.0,48.0,92,,212
2024-04-26 13:00:00,1009.10,50.0,48.1,93,2,97,,,,,,
2024-04-26 13:15:00,1009.30,50.0,48.1,93,2,104,,,,,,
2024-04-26 13:30:00,1009.50,50.0,48.1,93,3,103,,,,,,
2024-04-26 13:45:00,1009.60,50.0,48.3,93,3,77,,,,,,
2024-04-26 14:00:00,1009.80,50.0,48.1,93,4,94,,,,,,
2024-04-26 14:15:00,1010.00,50.0,47.8,92,2,90,,,,,,
2024-04-26 14:30:00,1010.10,50.0,48.1,93,3,71,,,,,,
2024-04-26 14:45:00,1010.20,51.0,48.8,92,2,47,,,,,,
2024-04-26 15:00:00,1010.50,51.0,48.8,92,2,101,,,,,,
2024-04-26 15:15:00,1010.50,51.0,48.8,92,2,89,,,,,,
2024-04-26 15:30:00,1010.60,51.0,48.8,92,2,82,,,,,,
2024-04-26 15:45:00,1010.80,51.0,48.5,90,3,71,,,,,,
2024-04-26 15:55:00,1011.00,51.0,48.5,90,2,82,,,,,,
2024-04-26 16:15:00,1011.10,51.0,48.5,90,2,92,,,,,,
2024-04-26 16:30:00,1011.30,52.0,49.5,90,1,157,,,,,,
2024-04-26 16:45:00,1011.50,52.0,49.2,90,3,65,,,,,,
2024-04-26 17:00:00,1011.50,53.0,49.8,88,1,63,,,,,,
2024-04-26 17:10:00,1011.50,53.0,49.8,88,2,124,,,,,,
2024-04-26 17:30:00,1011.70,54.0,50.8,88,2,36,,,,,,
2024-04-26 17:45:00,1011.80,54.0,50.2,87,2,179,,,,,,
2024-04-26 18:01:00,1011.90,54.0,50.2,87,1,91,,,,,,
2024-04-26 18:15:00,1012.00,55.0,50.6,84,3,127,,,,,,
2024-04-26 18:30:00,1012.10,55.0,49.6,81,4,95,,,,,,
2024-04-26 18:40:00,1012.10,56.0,50.6,81,4,96,,,,,,
2024-04-26 19:00:00,1012.30,57.0,50.9,79,2,202,,,,,,
2024-04-26 19:15:00,1012.10,57.0,50.5,78,1,103,,,,,,
2024-04-26 19:30:00,1012.20,57.0,50.5,78,1,153,,,,,,
2024-04-26 19:45:00,1012.20,58.0,50.5,76,2,121,,,,,,
2024-04-26 19:55:00,1012.20,58.0,50.1,75,2,140,,,,,,
2024-04-26 20:15:00,1012.10,59.0,50.7,73,5,143,,,,,,
2024-04-26 20:30:00,1012.30,60.0,51.7,74,1,310,,,,,,
2024-04-26 20:45:00,1012.10,59.0,51.1,74,3,84,,,,,,
2024-04-26 21:00:00,1012.20,60.0,51.3,73,1,139,,,,,,
2024-04-26 21:15:00,1012.20,60.0,50.9,71,2,217,,,,,,
2024-04-26 21:30:00,1012.20,61.0,51.1,69,1,127,,,,,,
2024-04-26 21:45:00,1012.20,61.0,51.5,71,0,260,,,,,,
2024-04-26 22:00:00,1012.20,60.0,50.2,69,1,81,,,,,,
2024-04-26 22:15:00,1012.20,62.0,51.3,67,2,257,,,,,,
2024-04-26 22:30:00,1012.20,60.0,49.0,67,1,245,,,,,,
2024-04-26 22:45:00,1012.10,60.0,49.0,67,1,243,,,,,,
2024-04-26 23:00:00,1012.20,61.0,50.8,68,1,268,,,,,,
2024-04-26 23:15:00,1012.20,62.0,50.9,66,2,129,,,,,,
2024-04-26 23:30:00,1012.30,63.0,51.5,66,2,288,,,,,,
2024-04-26 23:45:00,1012.30,60.0,50.9,71,2,281,,,,,,
2024-04-27 00:15:00,1012.50,58.0,50.8,77,3,299,,,,,,
2024-04-27 00:25:00,1012.50,58.0,50.5,76,3,261,,,,,,
2024-04-27 00:45:00,1012.60,58.0,51.6,79,4,298,1011.81,59.2,52.1,77,,212
2024-04-27 00:55:00,1012.70,57.0,51.3,81,3,307,1011.81,59.5,52.1,76,,212
2024-04-27 01:01:00,1012.60,57.0,50.9,79,4,274,,,,,,
2024-04-27 01:16:00,1012.90,57.0,50.2,78,4,274,,,,,,
2024-04-27 01:30:00,1012.90,57.0,50.2,78,4,295,,,,,,
2024-04-27 01:45:00,1012.80,56.0,50.0,80,3,273,1012.02,55.9,50.7,82,,212
2024-04-27 01:55:00,1012.80,56.0,50.0,80,2,241,1012.02,55.9,50.7,82,,212
2024-04-27 02:00:00,1012.90,56.0,49.6,79,2,285,,,,,,
2024-04-27 02:15:00,1012.90,56.0,49.9,80,4,259,,,,,,
2024-04-27 02:30:00,1012.90,56.0,50.6,81,2,307,,,,,,
2024-04-27 02:45:00,1013.00,54.0,48.6,82,3,258,1012.17,54.7,49.4,82,,212
2024-04-27 02:55:00,1013.00,53.0,48.0,83,2,287,1012.17,54.7,49.4,82,,212
2024-04-27 03:00:00,1013.10,53.0,48.3,83,2,270,,,,,,
2024-04-27 03:15:00,1013.20,52.0,47.3,84,3,293,,,,,,
2024-04-27 03:31:00,1013.20,52.0,47.6,84,1,276,,,,,,
2024-04-27 03:45:00,1013.30,51.0,47.0,85,1,268,1012.68,51.9,47.9,86,,212
2024-04-27 03:55:00,1013.50,51.0,47.0,85,1,278,1012.68,51.9,47.9,86,,212
2024-04-27 04:00:00,1013.50,51.0,47.0,85,1,269,,,,,,
2024-04-27 04:15:00,1013.80,51.0,47.3,87,1,263,,,,,,
2024-04-27 04:30:00,1013.80,50.0,46.3,86,0,254,,,,,,
2024-04-27 04:45:00,1013.80,50.0,46.3,86,0,285,1013.10,50.4,46.9,87,,212
2024-04-27 04:55:00,1013.80,50.0,46.6,87,0,252,1013.10,50.4,46.9,87,,212
2024-04-27 05:15:00,1014.10,49.0,45.9,88,0,274,,,,,,
2024-04-27 05:30:00,1014.20,48.0,45.5,91,0,274,,,,,,
2024-04-27 05:45:00,1014.30,48.0,45.7,91,0,0,1013.58,50.2,47.1,88,,230
2024-04-27 05:55:00,1014.40,48.0,45.7,91,0,231,1013.58,50.2,47.1,88,,212
2024-04-27 06:00:00,1014.50,48.0,45.8,92,0,231,,,,,,
2024-04-27 06:15:00,1014.50,49.0,46.5,91,0,140,,,,,,
2024-04-27 06:30:00,1014.40,50.0,47.8,92,0,86,,,,,,
2024-04-27 06:40:00,1014.40,50.0,47.8,92,0,86,,,,,,
2024-04-27 06:45:00,1014.40,50.0,47.7,91,0,0,1013.61,50.1,47.4,90,,230
2024-04-27 06:55:00,1014.50,50.0,47.7,91,0,0,1013.61,50.1,47.4,90,,230
2024-04-27 07:15:00,1014.40,50.0,48.3,93,0,86,,,,,,
2024-04-27 07:30:00,1014.50,50.0,48.3,93,0,79,,,,,,
2024-04-27 07:45:00,1014.60,50.0,48.0,92,0,0,1013.77,50.5,47.9,90,,230
2024-04-27 07:55:00,1014.60,50.0,48.3,93,0,0,1013.77,50.5,47.9,90,,230
2024-04-27 08:00:00,1014.60,50.0,48.3,93,0,184,,,,,,
2024-04-27 08:15:00,1014.50,50.0,48.3,93,0,184,,,,,,
2024-04-27 08:30:00,1014.60,50.0,48.3,93,0,184,,,,,,
2024-04-27 08:45:00,1014.60,50.0,48.3,93,0,0,1013.75,51.0,48.3,90,,230
2024-04-27 08:55:00,1014.50,50.0,48.0,92,0,0,1013.75,51.0,48.3,90,,230
2024-04-27 09:15:00,1014.50,51.0,48.8,92,0,100,,,,,,
2024-04-27 09:25:00,1014.50,51.0,48.8,92,0,32,,,,,,
2024-04-27 09:45:00,1014.50,51.0,48.7,91,0,104,1013.76,51.4,48.6,90,,213
2024-04-27 09:55:00,1014.60,51.0,48.4,90,1,349,1013.76,51.4,48.6,90,,212
2024-04-27 10:15:00,1014.60,51.0,48.2,89,1,6,,,,,,
2024-04-27 10:30:00,1014.70,51.0,47.9,88,2,74,,,,,,
2024-04-27 10:45:00,1014.70,51.0,47.8,88,1,198,1013.78,51.1,47.8,88,,212
2024-04-27 10:55:00,1014.70,51.0,47.5,87,2,319,1013.78,51.1,47.8,88,,212
2024-04-27 11:00:00,1014.70,51.0,47.9,88,1,156,,,,,,
2024-04-27 11:15:00,1014.70,51.0,47.9,88,2,337,,,,,,
2024-04-27 11:30:00,1014.60,51.0,47.6,87,2,43,,,,,,
2024-04-27 11:45:00,1014.60,51.0,47.5,87,2,267,1013.57,51.2,47.6,87,,212
2024-04-27 11:55:00,1014.60,51.0,47.5,87,3,110,1013.57,51.2,47.6,87,,212
2024-04-27 12:00:00,1014.40,51.0,47.6,87,1,240,,,,,,
2024-04-27 12:15:00,1014.40,51.0,47.3,87,2,53,,,,,,
2024-04-27 12:30:00,1014.30,51.0,47.6,87,2,131,,,,,,
2024-04-27 12:45:00,1014.20,51.0,47.2,86,2,277,1013.36,51.1,47.5,87,,212
2024-04-27 12:55:00,1014.00,51.0,47.5,87,2,179,1013.36,51.1,47.5,87,,212
2024-04-27 13:00:00,1014.00,51.0,47.6,87,5,63,,,,,,
2024-04-27 13:15:00,1013.90,51.0,47.3,87,2,278,,,,,,
2024-04-27 13:30:00,1014.00,51.0,47.3,87,3,226,,,,,,
2024-04-27 13:45:00,1014.10,51.0,47.0,85,3,40,,,,,,
2024-04-27 14:00:00,1014.10,51.0,47.0,85,4,149,,,,,,
2024-04-27 14:15:00,1014.20,51.0,46.6,84,5,160,,,,,,
2024-04-27 14:30:00,1014.20,51.0,46.6,84,4,68,,,,,,
2024-04-27 14:45:00,1014.30,51.0,47.0,85,3,309,,,,,,
2024-04-27 15:01:00,1014.50,50.0,45.7,84,5,61,,,,,,
2024-04-27 15:15:00,1014.60,50.0,45.7,84,2,17,,,,,,
2024-04-27 15:30:00,1014.80,51.0,46.3,84,3,203,,,,,,
2024-04-27 15:45:00,1014.80,51.0,46.6,84,1,219,,,,,,
2024-04-27 16:01:00,1015.00,51.0,46.6,84,1,140,,,,,,
2024-04-27 16:15:00,1014.90,51.0,46.3,84,3,124,,,,,,
2024-04-27 16:30:00,1014.90,51.0,46.3,84,2,63,,,,,,
2024-04-27 16:45:00,1015.10,51.0,46.0,82,3,96,,,,,,
2024-04-27 17:00:00,1015.20,51.0,46.0,82,1,22,,,,,,
2024-04-27 17:15:00,1015.30,52.0,46.7,82,1,94,,,,,,
2024-04-27 17:30:00,1015.20,51.0,46.0,82,2,124,,,,,,
2024-04-27 17:45:00,1015.40,51.0,46.3,84,2,11,,,,,,
2024-04-27 18:00:00,1015.50,50.0,45.4,84,2,319,,,,,,
2024-04-27 18:15:00,1015.50,50.0,45.4,84,2,79,,,,,,
2024-04-27 18:30:00,1015.50,51.0,46.0,82,3,127,,,,,,
2024-04-27 18:45:00,1015.60,51.0,46.0,82,2,195,,,,,,
2024-04-27 19:00:00,1015.60,51.0,45.7,81,2,37,,,,,,
2024-04-27 19:15:00,1015.60,51.0,45.7,81,4,117,,,,,,
2024-04-27 19:30:00,1015.60,51.0,45.4,81,4,106,,,,,,
2024-04-27 19:45:00,1015.50,51.0,45.7,81,3,56,,,,,,
2024-04-27 20:00:00,1015.40,51.0,46.0,82,3,326,,,,,,
2024-04-27 20:15:00,1015.40,51.0,45.7,81,2,94,,,,,,
2024-04-27 20:30:00,1015.30,51.0,46.0,82,4,282,,,,,,
2024-04-27 20:45:00,1015.20,51.0,45.7,81,4,63,,,,,,
2024-04-27 20:55:00,1015.30,51.0,45.7,81,5,47,,,,,,
2024-04-27 21:15:00,1015.20,52.0,46.4,80,4,32,,,,,,
2024-04-27 21:30:00,1015.10,53.0,47.0,80,4,63,,,,,,
2024-04-27 21:45:00,1015.00,53.0,46.3,78,4,194,,,,,,
2024-04-27 22:01:00,1014.90,52.0,46.7,82,3,69,,,,,,
2024-04-27 22:10:00,1015.00,52.0,46.4,80,4,80,,,,,,
2024-04-27 22:30:00,1014.80,52.0,47.0,83,4,43,,,,,,
2024-04-27 22:45:00,1014.80,51.0,45.7,81,6,75,,,,,,
2024-04-27 23:00:00,1014.70,52.0,46.7,82,4,60,,,,,,
2024-04-27 23:15:00,1014.60,52.0,46.7,82,3,96,,,,,,
2024-04-27 23:30:00,1014.50,53.0,47.3,81,4,156,,,,,,
2024-04-27 23:45:00,1014.70,52.0,46.4,80,5,72,,,,,,
2024-04-28 00:05:00,1014.50,53.0,47.4,81,4,49,1013.84,53.5,46.9,78,3.0,125
2024-04-28 00:15:00,1014.40,53.0,47.0,80,5,168,1013.84,53.5,46.9,78,3.0,125
2024-04-28 00:25:00,1014.40,53.0,47.4,81,5,75,1013.84,53.5,46.9,78,3.0,125
2024-04-28 00:30:00,1014.40,53.0,47.3,81,5,117,,,,,,
2024-04-28 00:35:00,1014.40,53.0,47.7,82,3,86,1013.84,53.5,46.9,78,3.0,125
2024-04-28 00:45:00,1014.40,52.0,46.7,82,3,63,1013.73,53.7,47.6,79,2.8,134
2024-04-28 00:55:00,1014.30,52.0,46.4,81,6,85,1013.73,53.7,47.6,79,2.8,134
2024-04-28 01:05:00,1014.10,53.0,47.7,82,3,69,1013.73,53.7,47.6,79,2.8,134
2024-04-28 01:15:00,1014.20,53.0,47.4,81,5,164,1013.73,53.7,47.6,79,2.8,134
2024-04-28 01:25:00,1014.10,53.0,47.7,82,4,148,1013.73,53.7,47.6,79,2.8,134
2024-04-28 01:30:00,1014.10,53.0,47.3,81,4,234,,,,,,
2024-04-28 01:35:00,1014.00,53.0,47.7,82,4,158,1013.73,53.7,47.6,79,2.8,134
2024-04-28 01:45:00,1014.10,53.0,47.7,82,2,84,1013.40,53.3,46.9,79,3.2,167
2024-04-28 01:55:00,1014.20,53.0,48.0,83,3,44,1013.40,53.3,46.9,79,3.2,167
2024-04-28 02:05:00,1014.10,53.0,47.0,80,3,234,1013.40,53.3,46.9,79,3.2,167
2024-04-28 02:15:00,1014.20,53.0,47.7,82,4,65,1013.40,53.3,46.9,79,3.2,160
2024-04-28 02:25:00,1014.20,53.0,47.4,81,3,72,1013.40,53.3,46.9,79,3.2,160
2024-04-28 02:30:00,1014.30,53.0,47.3,81,3,66,,,,,,
2024-04-28 02:35:00,1014.20,53.0,47.7,82,2,123,1013.40,53.3,46.9,79,3.2,160
2024-04-28 02:45:00,1014.20,52.0,47.0,83,2,290,1013.73,52.6,47.2,81,2.5,147
2024-04-28 02:55:00,1014.20,52.0,47.0,83,1,81,1013.73,52.6,47.2,81,2.5,147
2024-04-28 03:05:00,1014.30,52.0,47.3,83,3,62,1013.73,52.6,47.2,81,2.5,147
2024-04-28 03:15:00,1014.40,52.0,47.0,83,2,359,1013.73,52.6,47.2,81,2.5,147
2024-04-28 03:25:00,1014.40,52.0,47.0,83,3,56,1013.73,52.6,47.2,81,2.5,147
2024-04-28 03:30:00,1014.50,52.0,47.0,83,3,224,,,,,,
2024-04-28 03:35:00,1014.60,52.0,47.0,83,1,200,1013.73,52.6,47.2,81,2.5,147
2024-04-28 03:45:00,1014.70,52.0,47.0,83,2,37,1014.12,52.0,47.6,84,1.6,159
2024-04-28 03:55:00,1014.60,52.0,47.3,83,2,18,1014.13,52.0,47.6,84,1.6,159
2024-04-28 04:05:00,1014.80,52.0,47.3,83,2,75,1014.13,52.0,47.6,84,1.6,159
2024-04-28 04:15:00,1014.90,52.0,47.3,83,1,83,1014.13,52.0,47.6,84,1.6,159
2024-04-28 04:25:00,1015.10,52.0,47.6,84,2,117,1014.13,52.0,47.6,84,1.6,159
2024-04-28 04:35:00,1015.00,52.0,47.9,85,3,108,1014.12,52.0,47.6,84,1.6,159
2024-04-28 04:45:00,1015.00,52.0,48.2,86,2,150,1014.37,51.6,48.2,87,1.8,156
2024-04-28 04:55:00,1015.10,51.0,47.5,87,1,23,1014.37,51.6,48.2,87,1.8,156
2024-04-28 05:05:00,1015.10,51.0,48.1,89,1,66,1014.37,51.6,48.2,87,1.8,156
2024-04-28 05:15:00,1015.10,51.0,48.1,89,1,77,1014.37,51.6,48.2,87,1.8,156
2024-04-28 05:25:00,1015.00,50.0,47.4,90,1,103,1014.37,51.6,48.2,87,1.8,156
2024-04-28 05:30:00,1015.10,50.0,47.8,92,1,98,,,,,,
2024-04-28 05:35:00,1015.10,50.0,47.7,91,3,85,1014.37,51.6,48.2,87,1.8,156
2024-04-28 05:45:00,1015.20,50.0,48.0,92,1,95,1014.42,51.3,48.3,89,1.2,135
2024-04-28 05:55:00,1015.20,50.0,48.3,93,2,129,1014.42,51.3,48.3,89,1.2,135
2024-04-28 06:05:00,1015.20,50.0,48.3,93,1,82,1014.42,51.3,48.3,89,1.2,135
2024-04-28 06:15:00,1015.10,50.0,48.6,94,1,58,1014.42,51.3,48.3,89,1.2,135
2024-04-28 06:25:00,1015.20,50.0,48.6,94,0,0,1014.42,51.3,48.3,89,1.2,153
2024-04-28 06:30:00,1015.20,50.0,48.6,94,0,112,,,,,,
2024-04-28 06:35:00,1015.30,50.0,48.6,94,1,261,1014.42,51.3,48.3,89,1.2,135
2024-04-28 06:45:00,1015.40,50.0,48.6,94,0,353,1014.85,51.0,48.0,89,0.8,243
2024-04-28 06:55:00,1015.50,50.0,48.6,94,0,214,1014.87,51.0,48.0,89,0.8,243
2024-04-28 07:05:00,1015.60,50.0,48.6,94,1,307,1014.87,51.0,48.0,89,0.8,243
2024-04-28 07:15:00,1015.80,50.0,48.6,94,1,262,1014.87,51.0,48.0,89,0.3,108
2024-04-28 07:25:00,1015.80,50.0,48.9,95,2,252,1014.85,51.0,48.0,89,0.3,108
2024-04-28 07:30:00,1015.90,50.0,48.3,93,6,249,,,,,,
2024-04-28 07:35:00,1016.00,49.0,47.3,93,6,270,1014.85,51.0,48.0,89,0.3,108
2024-04-28 07:45:00,1016.10,48.0,46.6,94,4,247,1015.37,48.9,46.2,90,0.5,193
2024-04-28 07:55:00,1016.10,48.0,46.9,95,3,249,1015.37,48.9,46.2,90,0.5,193
2024-04-28 08:05:00,1016.40,48.0,46.9,95,1,264,1015.37,48.9,46.2,90,0.5,193
2024-04-28 08:15:00,1016.30,48.0,46.9,95,1,242,1015.37,48.9,46.2,90,0.5,193
2024-04-28 08:25:00,1016.40,48.0,46.9,95,0,238,1015.37,48.9,46.2,90,0.5,193
2024-04-28 08:30:00,1016.40,48.0,46.6,95,0,313,,,,,,
2024-04-28 08:35:00,1016.40,48.0,46.6,94,0,271,1015.37,48.9,46.2,90,0.5,193
2024-04-28 08:45:00,1016.60,48.0,46.6,94,0,0,1015.71,48.3,45.7,90,0.7,118
2024-04-28 08:55:00,1016.70,48.0,46.6,94,0,0,1015.71,48.3,45.7,90,0.7,118
2024-04-28 09:05:00,1016.60,48.0,46.9,95,0,0,1015.79,48.3,45.7,90,0.7,118
2024-04-28 09:15:00,1016.60,47.0,45.9,95,0,0,1015.79,48.3,45.7,90,0.7,118
2024-04-28 09:25:00,1016.60,47.0,45.9,95,0,0,1015.79,48.3,45.7,90,0.7,118
2024-04-28 09:30:00,1016.60,47.0,45.9,96,0,113,,,,,,
2024-04-28 09:35:00,1016.70,47.0,45.9,95,0,0,1015.79,48.3,45.7,90,0.7,118
2024-04-28 09:45:00,1016.70,47.0,45.9,95,0,0,1015.89,48.4,45.7,90,1.4,115
2024-04-28 09:55:00,1016.80,47.0,45.9,95,0,0,1015.89,48.4,45.7,90,1.4,115
2024-04-28 10:05:00,1016.80,47.0,45.9,95,0,0,1015.89,48.4,45.7,90,1.4,115
2024-04-28 10:15:00,1016.70,47.0,45.9,95,0,0,1015.89,48.4,45.7,90,1.4,115
2024-04-28 10:25:00,1016.70,47.0,45.9,95,0,0,1015.89,48.4,45.7,90,1.4,115
2024-04-28 10:30:00,1016.60,47.0,45.9,96,0,133,,,,,,
2024-04-28 10:35:00,1016.40,47.0,45.9,95,0,79,1015.89,48.4,45.7,90,1.4,98
2024-04-28 10:45:00,1016.40,47.0,45.9,95,0,0,1015.68,48.3,45.5,90,0.4,174
2024-04-28 10:55:00,1016.40,47.0,45.9,95,0,0,1015.68,48.3,45.5,90,0.4,174
2024-04-28 11:05:00,1016.50,47.0,46.2,96,0,0,1015.68,48.3,45.5,90,0.4,174
2024-04-28 11:15:00,1016.40,47.0,46.2,96,0,0,1015.68,48.3,45.5,90,0.4,174
2024-04-28 11:25:00,1016.50,47.0,46.2,96,0,0,1015.68,48.3,45.5,90,0.4,174
2024-04-28 11:30:00,1016.50,47.0,46.2,96,0,93,,,,,,
2024-04-28 11:35:00,1016.50,47.0,46.2,96,0,0,1015.68,48.3,45.5,90,0.4,174
2024-04-28 11:45:00,1016.40,47.0,46.2,96,0,0,1015.65,48.0,45.2,89,1.4,135
2024-04-28 11:55:00,1016.50,47.0,46.2,96,0,0,1015.65,48.0,45.2,89,1.4,135
2024-04-28 12:05:00,1016.50,47.0,46.2,96,0,252,1015.65,48.0,45.2,89,1.4,117
2024-04-28 12:15:00,1016.60,47.0,46.2,96,0,0,1015.65,48.0,45.2,89,1.4,135
2024-04-28 12:25:00,1016.60,47.0,45.9,95,0,283,1015.65,48.0,45.2,89,1.4,117
2024-04-28 12:30:00,1016.60,47.0,45.9,96,1,76,,,,,,
2024-04-28 12:35:00,1016.50,47.0,45.9,95,0,232,1015.72,48.0,45.2,89,1.4,117
2024-04-28 12:45:00,1016.50,47.0,45.6,94,1,136,1015.86,47.4,44.6,89,1.1,159
2024-04-28 12:55:00,1016.50,47.0,45.3,93,1,36,1015.86,47.4,44.6,89,1.1,159
2024-04-28 13:05:00,1016.60,47.0,45.0,92,1,273,1015.86,47.4,44.6,89,1.1,159
2024-04-28 13:15:00,1016.60,47.0,45.0,92,1,259,1015.86,47.4,44.6,89,1.1,159
2024-04-28 13:25:00,1016.70,47.0,44.8,91,1,39,1015.86,47.4,44.6,89,1.1,159
2024-04-28 13:30:00,1016.80,47.0,44.8,92,1,226,,,,,,
2024-04-28 13:35:00,1016.80,47.0,44.5,90,2,65,1015.86,47.4,44.6,89,1.1,159
2024-04-28 13:45:00,1017.00,47.0,44.2,89,1,32,1016.15,47.4,44.2,88,1.7,138
2024-04-28 13:55:00,1017.00,47.0,43.6,87,3,55,1016.15,47.4,44.2,88,1.7,138
2024-04-28 14:05:00,1017.10,48.0,44.6,87,1,317,1016.15,47.5,44.2,88,1.7,138
2024-04-28 14:15:00,1017.20,48.0,44.6,87,1,250,1016.15,47.5,44.2,88,1.7,138
2024-04-28 14:25:00,1017.30,48.0,44.6,87,1,243,1016.15,47.5,44.2,88,1.7,138
2024-04-28 14:30:00,1017.30,48.0,44.6,88,0,335,,,,,,
2024-04-28 14:35:00,1017.30,48.0,44.6,87,0,82,1016.15,47.5,44.2,88,1.7,138
2024-04-28 14:45:00,1017.40,48.0,44.6,87,0,307,1016.68,47.7,44.1,87,1.7,158
2024-04-28 14:55:00,1017.30,48.0,44.3,86,1,71,1016.68,47.7,44.1,87,1.7,158
2024-04-28 15:05:00,1017.40,48.0,44.3,86,2,68,1016.68,47.7,44.1,87,1.7,158
2024-04-28 15:15:00,1017.40,48.0,44.3,86,1,220,1016.68,47.7,44.1,87,1.7,158
2024-04-28 15:25:00,1017.40,48.0,44.0,85,1,91,1016.68,47.7,44.1,87,1.7,158
2024-04-28 15:30:00,1017.30,48.0,44.3,87,2,121,,,,,,
2024-04-28 15:35:00,1017.20,48.0,44.3,86,1,71,1016.68,47.7,44.1,87,1.7,158
2024-04-28 15:45:00,1017.50,48.0,44.0,85,1,285,1016.69,48.0,44.1,86,2.4,181
2024-04-28 15:55:00,1017.60,48.0,43.7,84,0,351,1016.69,48.0,44.1,86,2.4,181
2024-04-28 16:05:00,1017.50,48.0,43.7,84,2,134,1016.69,48.0,44.1,86,2.4,181
2024-04-28 16:15:00,1017.60,48.0,44.0,85,0,276,1016.69,48.0,44.1,86,2.4,181
2024-04-28 16:16:00,1017.60,48.0,44.0,85,0,276,,,,,,
2024-04-28 16:25:00,1017.50,48.0,43.7,84,1,263,1016.69,48.0,44.1,86,2.4,181
2024-04-28 16:30:00,1017.60,48.0,44.0,85,1,66,,,,,,
2024-04-28 16:35:00,1017.70,48.0,43.7,84,1,141,1016.69,48.0,44.1,86,2.4,181
2024-04-28 16:45:00,1017.60,49.0,44.7,84,1,243,1016.78,47.1,43.9,88,0.5,166
2024-04-28 16:55:00,1017.50,49.0,44.4,83,1,227,1016.78,47.1,43.9,88,0.5,166
2024-04-28 17:05:00,1017.60,49.0,44.4,83,1,66,1016.78,47.1,43.9,88,0.5,166
2024-04-28 17:15:00,1017.50,49.0,44.1,83,1,276,1016.78,47.1,43.9,88,0.5,166
2024-04-28 17:25:00,1017.50,49.0,44.1,83,2,195,1016.78,47.1,43.9,88,0.5,166
2024-04-28 17:30:00,1017.60,49.0,43.8,82,2,34,,,,,,
2024-04-28 17:35:00,1017.60,49.0,44.1,83,1,75,1016.78,47.1,43.9,88,0.5,166
2024-04-28 17:41:00,1017.60,49.0,44.1,82,2,117,,,,,,
2024-04-28 17:46:00,1017.60,49.0,44.4,83,1,305,1016.91,47.6,44.6,89,0.7,138
2024-04-28 17:55:00,1017.60,50.0,45.0,83,1,319,1016.91,47.6,44.6,89,0.7,138
2024-04-28 18:05:00,1017.60,50.0,45.0,83,0,312,1016.91,47.6,44.6,89,0.7,138
2024-04-28 18:10:00,1017.70,50.0,45.0,82,1,290,,,,,,
2024-04-28 18:16:00,1017.80,48.0,44.0,85,3,293,1016.91,47.6,44.6,89,0.7,138
2024-04-28 18:26:00,1017.80,48.0,44.9,88,1,285,1016.91,47.6,44.6,89,0.7,138
2024-04-28 18:30:00,1017.80,48.0,44.6,88,1,276,,,,,,
2024-04-28 18:35:00,1017.90,48.0,44.6,87,0,0,1016.91,47.6,44.6,89,0.7,155
2024-04-28 18:45:00,1018.10,48.0,44.3,86,0,129,1017.15,48.5,44.8,86,1.0,157
2024-04-28 18:55:00,1018.10,48.0,44.9,88,0,300,1017.15,48.5,44.8,86,1.0,157
2024-04-28 19:05:00,1018.00,48.0,45.5,90,0,0,1017.15,48.5,44.8,86,1.0,174
2024-04-28 19:15:00,1017.90,47.0,44.5,90,0,287,1017.15,48.5,44.8,87,1.0,157
2024-04-28 19:25:00,1018.00,47.0,44.5,90,0,330,1017.15,48.5,44.8,87,1.0,157
2024-04-28 19:35:00,1017.90,47.0,44.8,91,1,330,1017.15,48.5,44.8,87,1.0,157
2024-04-28 19:45:00,1017.90,47.0,44.8,91,0,358,1017.04,49.7,46.2,87,1.1,126
2024-04-28 19:55:00,1017.80,48.0,46.0,92,0,63,1017.04,49.7,46.2,87,1.1,126
2024-04-28 20:05:00,1017.80,48.0,45.7,91,0,352,1017.04,49.7,46.2,87,1.1,126
2024-04-28 20:10:00,1017.80,49.0,46.5,90,0,0,1017.04,49.7,46.2,87,1.1,143
2024-04-28 20:45:00,1017.70,49.0,45.6,87,1,276,1016.93,48.9,45.3,87,0.6,174
2024-04-28 20:55:00,1017.60,48.0,44.6,87,0,295,1016.93,48.9,45.3,87,0.6,174
2024-04-28 21:05:00,1017.70,49.0,45.3,86,0,13,1016.93,48.9,45.3,87,0.6,174
2024-04-28 21:15:00,1017.90,48.0,44.9,88,2,288,1016.93,48.9,45.3,87,0.6,174
2024-04-28 21:25:00,1017.70,48.0,45.5,90,1,309,1016.93,48.9,45.3,87,0.6,174
2024-04-28 21:30:00,1017.60,48.0,45.8,92,0,266,,,,,,
2024-04-28 21:35:00,1017.70,48.0,45.7,91,0,326,1016.93,48.9,45.3,87,0.6,174
2024-04-28 21:45:00,1017.60,47.0,44.2,89,2,268,1016.97,48.6,45.3,88,1.0,164
2024-04-28 21:55:00,1017.80,47.0,44.5,90,2,266,1016.97,48.6,45.3,88,1.0,164
2024-04-28 22:05:00,1017.90,47.0,44.5,90,1,285,1016.97,48.6,45.3,88,0.8,165
2024-04-28 22:15:00,1017.80,47.0,45.0,92,0,279,1016.97,48.6,45.3,88,0.8,165
2024-04-28 22:16:00,1017.80,47.0,45.1,92,0,279,,,,,,
2024-04-28 22:25:00,1017.80,47.0,44.8,91,0,329,1016.97,48.6,45.3,88,0.8,165
2024-04-28 22:30:00,1017.70,47.0,45.1,92,0,248,,,,,,
2024-04-28 22:35:00,1017.80,47.0,44.8,91,0,275,1016.97,48.6,45.3,88,0.8,165
2024-04-28 22:45:00,1017.80,48.0,45.7,91,0,297,1017.04,49.2,45.7,87,0.9,227
2024-04-28 22:55:00,1017.80,47.0,44.2,89,2,285,1017.04,49.2,45.7,87,0.9,227
2024-04-28 23:05:00,1017.90,47.0,44.2,89,2,302,1017.04,49.2,45.7,87,0.9,227
2024-04-28 23:15:00,1017.90,47.0,44.8,91,0,290,1017.04,49.2,45.7,87,0.9,227
2024-04-28 23:25:00,1017.90,47.0,44.2,89,1,260,1017.04,49.2,45.7,87,0.9,227
2024-04-28 23:30:00,1017.90,48.0,44.9,88,1,295,,,,,,
2024-04-28 23:35:00,1017.90,48.0,44.9,88,2,280,1017.04,49.2,45.7,87,0.9,227
2024-04-28 23:45:00,1017.80,48.0,44.9,88,1,285,1017.10,50.2,45.1,82,1.0,172
2024-04-28 23:55:00,1017.70,49.0,45.6,87,0,0,1017.10,50.2,45.1,82,1.0,189
2024-04-29 00:15:00,1017.90,49.0,45.3,86,2,268,,,,,,
2024-04-29 00:30:00,1017.90,49.0,45.0,86,0,231,,,,,,
2024-04-29 00:45:00,1017.70,49.0,44.1,83,2,280,1016.96,49.0,44.6,84,,212
2024-04-29 00:55:00,1017.90,49.0,44.1,83,2,265,1016.96,49.0,44.6,84,,212
2024-04-29 01:01:00,1017.90,48.0,43.4,84,1,236,,,,,,
2024-04-29 01:15:00,1017.70,48.0,44.0,85,0,301,,,,,,
2024-04-29 01:30:00,1017.70,47.0,43.6,87,0,220,,,,,,
2024-04-29 01:40:00,1017.80,47.0,44.2,89,0,214,,,,,,
2024-04-29 01:45:00,1017.70,47.0,44.2,89,1,266,1016.98,47.3,43.5,86,,212
2024-04-29 01:55:00,1017.90,46.0,43.5,90,4,262,1016.98,47.3,43.5,86,,212
2024-04-29 02:00:00,1017.90,46.0,43.8,92,3,280,,,,,,
2024-04-29 02:15:00,1017.90,45.0,42.8,92,3,262,,,,,,
2024-04-29 02:30:00,1017.70,44.0,41.8,92,4,307,,,,,,
2024-04-29 02:45:00,1017.70,44.0,41.5,90,6,264,1017.08,45.1,42.0,88,,212
2024-04-29 02:55:00,1017.70,44.0,41.2,89,4,266,1017.08,45.1,42.0,88,,212
2024-04-29 03:00:00,1017.70,44.0,41.3,90,3,272,,,,,,
2024-04-29 03:15:00,1017.80,44.0,41.5,90,1,271,,,,,,
2024-04-29 03:30:00,1017.90,44.0,41.5,90,0,263,,,,,,
2024-04-29 03:45:00,1017.80,43.0,40.8,91,0,0,1017.06,44.7,41.9,89,,230
2024-04-29 03:55:00,1017.80,43.0,41.1,92,0,295,1017.06,44.7,41.9,89,,212
2024-04-29 04:15:00,1017.70,43.0,41.4,93,0,316,,,,,,
2024-04-29 04:30:00,1018.10,44.0,41.8,92,3,286,,,,,,
2024-04-29 04:45:00,1018.10,43.0,39.9,88,1,104,1017.29,44.2,41.1,88,,212
2024-04-29 04:55:00,1018.30,43.0,40.5,90,1,235,1017.30,44.2,41.1,88,,212
2024-04-29 05:00:00,1018.20,43.0,40.6,91,1,256,,,,,,
2024-04-29 05:15:00,1018.30,42.0,40.1,92,0,131,,,,,,
2024-04-29 05:30:00,1018.10,42.0,40.4,93,0,131,,,,,,
2024-04-29 05:45:00,1018.20,42.0,40.4,93,0,0,1017.41,43.3,40.9,91,,230
2024-04-29 05:55:00,1018.20,41.0,39.4,93,0,0,1017.41,43.3,40.9,91,,230
2024-04-29 06:00:00,1018.20,41.0,39.7,95,0,196,,,,,,
2024-04-29 06:15:00,1018.20,41.0,39.7,95,1,294,,,,,,
2024-04-29 06:30:00,1018.10,41.0,39.7,95,0,91,,,,,,
2024-04-29 06:45:00,1018.20,41.0,39.6,94,1,74,1017.40,43.3,40.9,91,,212
2024-04-29 06:55:00,1018.20,41.0,39.6,94,1,63,1017.40,43.3,40.9,91,,212
2024-04-29 07:01:00,1018.30,41.0,39.4,94,0,86,,,,,,
2024-04-29 07:15:00,1018.20,42.0,40.4,93,0,97,,,,,,
2024-04-29 07:30:00,1018.30,42.0,40.7,94,1,118,,,,,,
2024-04-29 07:45:00,1018.40,42.0,40.6,94,1,109,1017.27,43.2,40.6,90,,212
2024-04-29 07:55:00,1018.20,42.0,40.6,94,1,192,1017.27,43.2,40.6,90,,212
2024-04-29 08:00:00,1018.20,42.0,40.7,94,0,110,,,,,,
2024-04-29 08:15:00,1018.10,42.0,40.7,94,0,89,,,,,,
2024-04-29 08:30:00,1018.10,41.0,39.7,95,1,82,,,,,,
2024-04-29 08:45:00,1017.90,41.0,39.4,93,1,65,1016.90,42.3,39.7,90,,212
2024-04-29 08:55:00,1017.70,41.0,39.6,94,1,82,1016.93,42.3,39.9,91,,212
2024-04-29 09:00:00,1017.60,40.0,38.4,93,1,133,,,,,,
2024-04-29 09:15:00,1018.00,40.0,38.7,94,0,236,,,,,,
2024-04-29 09:30:00,1017.70,40.0,38.7,94,0,236,,,,,,
2024-04-29 09:45:00,1017.50,41.0,39.6,94,0,153,1016.59,42.2,39.8,91,,212
2024-04-29 09:55:00,1017.40,41.0,39.6,94,0,208,1016.59,42.2,39.7,90,,212
2024-04-29 09:56:00,1017.40,41.0,39.7,95,0,208,,,,,,
2024-04-29 10:15:00,1017.40,41.0,39.7,95,0,137,,,,,,
2024-04-29 10:30:00,1017.30,41.0,39.7,95,0,90,,,,,,
2024-04-29 10:45:00,1017.20,41.0,39.9,95,1,72,1016.07,42.0,39.5,90,,212
2024-04-29 10:55:00,1017.00,41.0,39.9,95,1,72,1016.07,42.0,39.4,90,,212
2024-04-29 11:00:00,1016.90,41.0,39.7,95,0,108,,,,,,
2024-04-29 11:15:00,1016.70,41.0,39.7,95,1,235,,,,,,
2024-04-29 11:30:00,1016.70,41.0,39.4,94,0,135,,,,,,
2024-04-29 11:40:00,1016.70,40.0,38.1,92,0,221,,,,,,
2024-04-29 11:45:00,1016.60,40.0,38.1,92,0,269,1015.83,41.6,38.9,90,,212
2024-04-29 11:55:00,1016.60,40.0,37.8,91,0,0,1015.83,41.6,31.0,65,,229
2024-04-29 12:00:00,1016.50,40.0,38.1,92,0,82,,,,,,
2024-04-29 12:10:00,1016.40,40.0,38.1,92,0,280,,,,,,
2024-04-29 12:31:00,1016.30,40.0,38.4,93,0,125,,,,,,
2024-04-29 12:45:00,1016.20,40.0,38.1,92,0,0,1015.60,41.7,38.9,89,,229
2024-04-29 12:55:00,1016.30,40.0,38.1,92,0,0,1015.60,41.7,38.8,89,,229
2024-04-29 13:01:00,1016.30,40.0,38.4,93,0,160,,,,,,
2024-04-29 13:15:00,1016.40,40.0,38.4,93,0,160,,,,,,
2024-04-29 13:30:00,1016.70,40.0,38.4,93,0,104,,,,,,
2024-04-29 14:00:00,1017.20,40.0,38.7,94,0,100,,,,,,
2024-04-29 14:15:00,1017.30,40.0,38.7,94,1,92,,,,,,
2024-04-29 14:30:00,1017.30,41.0,39.4,94,0,76,,,,,,
2024-04-29 14:45:00,1017.60,41.0,39.4,94,0,70,,,,,,
2024-04-29 15:00:00,1017.60,42.0,40.4,93,0,94,,,,,,
2024-04-29 15:15:00,1017.80,42.0,40.1,92,0,94,,,,,,
2024-04-29 15:30:00,1018.00,43.0,41.1,93,0,146,,,,,,
2024-04-29 15:45:00,1018.00,43.0,41.1,93,0,189,,,,,,
2024-04-29 16:00:00,1018.10,44.0,41.8,92,0,129,,,,,,
2024-04-29 16:15:00,1018.10,45.0,42.2,90,0,84,,,,,,
2024-04-29 16:30:00,1018.30,43.0,40.0,88,0,306,,,,,,
2024-04-29 16:40:00,1018.40,43.0,40.6,91,0,53,,,,,,
2024-04-29 17:01:00,1018.30,42.0,39.3,89,2,56,,,,,,
2024-04-29 17:15:00,1018.30,45.0,41.7,87,2,89,,,,,,
2024-04-29 17:30:00,1018.20,47.0,41.5,81,1,135,,,,,,
2024-04-29 17:45:00,1018.40,48.0,41.8,78,1,237,,,,,,
2024-04-29 18:00:00,1018.40,48.0,41.8,78,2,293,,,,,,
2024-04-29 18:16:00,1018.60,48.0,41.8,78,3,276,,,,,,
2024-04-29 18:30:00,1018.50,46.0,41.1,82,1,221,,,,,,
2024-04-29 18:45:00,1018.60,48.0,42.5,80,0,87,,,,,,
2024-04-29 19:00:00,1018.50,48.0,41.8,78,0,210,,,,,,
2024-04-29 19:15:00,1018.50,48.0,41.8,78,2,70,,,,,,
2024-04-29 19:30:00,1018.50,50.0,43.4,77,0,262,,,,,,
2024-04-29 19:45:00,1018.50,52.0,44.3,74,2,221,,,,,,
2024-04-29 19:55:00,1018.60,50.0,42.4,74,1,256,,,,,,
2024-04-29 20:15:00,1018.50,51.0,40.8,67,1,309,,,,,,
2024-04-29 20:30:00,1018.50,51.0,42.6,72,0,302,,,,,,
2024-04-29 20:45:00,1018.70,51.0,40.8,67,0,262,,,,,,
2024-04-29 21:00:00,1018.70,52.0,40.6,64,3,292,,,,,,
2024-04-29 21:15:00,1018.70,52.0,42.5,69,3,255,,,,,,
2024-04-29 21:30:00,1018.70,53.0,42.3,67,6,235,,,,,,
2024-04-29 21:45:00,1018.80,52.0,39.8,63,2,252,,,,,,
2024-04-29 22:00:00,1018.90,53.0,39.5,59,5,298,,,,,,
2024-04-29 22:15:00,1018.80,53.0,37.7,56,5,275,,,,,,
2024-04-29 22:30:00,1018.90,54.0,41.3,62,5,265,,,,,,
2024-04-29 22:45:00,1018.90,52.0,38.5,60,5,240,,,,,,
2024-04-29 23:00:00,1018.90,53.0,39.1,59,3,278,,,,,,
2024-04-29 23:15:00,1018.90,52.0,39.8,63,5,302,,,,,,
2024-04-29 23:30:00,1018.80,53.0,39.1,59,4,222,,,,,,
2024-04-29 23:45:00,1018.80,53.0,39.5,59,2,243,,,,,,
2024-04-30 00:15:00,1018.90,53.0,37.3,55,2,246,,,,,,
2024-04-30 00:30:00,1018.90,53.0,38.2,57,2,295,,,,,,
2024-04-30 00:45:00,1018.80,53.0,36.8,54,2,289,1018.32,53.5,41.1,62,,212
2024-04-30 00:55:00,1018.90,53.0,40.0,61,3,283,1018.32,53.5,33.9,47,,212
2024-04-30 01:15:00,1018.90,51.0,38.9,62,2,239,,,,,,
2024-04-30 01:31:00,1018.90,50.0,39.9,67,3,270,,,,,,
2024-04-30 01:45:00,1018.80,50.0,40.7,70,3,263,1018.29,50.8,41.7,70,,212
2024-04-30 01:55:00,1018.80,50.0,41.1,71,4,259,1018.29,50.8,34.2,52,,212
2024-04-30 02:15:00,1018.70,49.0,41.4,75,5,270,,,,,,
2024-04-30 02:30:00,1018.80,48.0,41.1,77,5,262,,,,,,
2024-04-30 02:45:00,1018.70,48.0,41.2,77,3,272,1018.22,48.9,41.6,75,,212
2024-04-30 02:55:00,1018.70,47.0,40.5,78,3,217,1018.22,48.9,34.3,56,,212
2024-04-30 03:15:00,1018.80,47.0,40.5,77,3,212,,,,,,
2024-04-30 03:30:00,1018.80,47.0,40.8,78,0,277,,,,,,
2024-04-30 03:45:00,1018.90,47.0,41.8,82,3,275,1018.61,47.7,42.3,81,,212
2024-04-30 03:55:00,1019.00,47.0,41.8,82,0,0,1018.61,47.7,42.5,82,,229
2024-04-30 04:15:00,1019.20,46.0,41.8,85,0,266,,,,,,
2024-04-30 04:25:00,1019.20,46.0,42.4,86,0,246,,,,,,
2024-04-30 04:45:00,1019.40,45.0,41.6,87,2,247,1018.83,45.9,41.6,84,,212
2024-04-30 04:55:00,1019.40,44.0,40.9,88,1,214,1018.83,45.9,41.7,85,,212
2024-04-30 05:00:00,1019.40,44.0,41.3,90,2,254,,,,,,
2024-04-30 05:15:00,1019.40,44.0,41.3,90,0,259,,,,,,
2024-04-30 05:30:00,1019.50,43.0,40.6,91,0,290,,,,,,
2024-04-30 05:45:00,1019.50,43.0,40.8,91,0,0,1018.98,44.2,41.1,88,,230
2024-04-30 05:55:00,1019.60,43.0,41.1,92,0,0,1018.98,44.2,41.1,88,,229
2024-04-30 06:00:00,1019.60,43.0,41.1,93,0,290,,,,,,
2024-04-30 06:15:00,1019.70,42.0,40.4,93,1,67,,,,,,
2024-04-30 06:30:00,1019.80,42.0,39.9,92,3,53,,,,,,
2024-04-30 06:45:00,1019.60,41.0,38.8,91,0,0,1018.83,42.9,40.3,90,,230
2024-04-30 06:55:00,1019.50,41.0,39.1,92,0,0,1018.83,42.9,32.2,65,,229
2024-04-30 07:00:00,1019.50,41.0,39.1,92,0,353,,,,,,
2024-04-30 07:15:00,1019.60,41.0,39.4,94,2,54,,,,,,
2024-04-30 07:30:00,1019.60,41.0,39.1,92,2,54,,,,,,
2024-04-30 07:45:00,1019.60,41.0,39.1,92,3,48,1018.82,42.3,39.7,90,,212
2024-04-30 07:46:00,1019.60,41.0,39.1,92,3,48,,,,,,
2024-04-30 07:55:00,1019.50,41.0,39.1,92,1,54,1018.82,42.3,39.6,90,,212
2024-04-30 08:15:00,1019.70,41.0,39.1,92,2,51,,,,,,
2024-04-30 08:25:00,1019.50,41.0,39.1,92,2,32,,,,,,
2024-04-30 08:45:00,1019.50,41.0,39.4,93,1,51,1018.76,42.3,39.6,90,,212
2024-04-30 08:55:00,1019.40,41.0,39.1,92,2,44,1018.76,42.3,39.6,90,,212
2024-04-30 09:00:00,1019.40,41.0,39.1,92,0,36,,,,,,
2024-04-30 09:15:00,1019.30,42.0,39.9,92,2,37,,,,,,
2024-04-30 09:30:00,1019.30,42.0,40.1,92,2,71,,,,,,
2024-04-30 09:45:00,1019.10,42.0,40.1,92,0,77,1018.47,42.3,40.0,91,,212
2024-04-30 09:55:00,1019.20,42.0,40.4,93,1,143,1018.47,42.3,40.0,91,,212
2024-04-30 10:00:00,1019.10,42.0,40.4,93,0,300,,,,,,
2024-04-30 10:15:00,1019.10,42.0,40.4,93,1,67,,,,,,
2024-04-30 10:30:00,1019.00,42.0,40.1,92,3,94,,,,,,
2024-04-30 10:45:00,1019.20,42.0,40.4,93,2,58,1018.63,42.6,40.1,90,,212
2024-04-30 10:55:00,1019.20,42.0,40.4,93,0,60,1018.63,42.6,40.2,91,,212
2024-04-30 11:00:00,1019.20,42.0,40.4,93,1,77,,,,,,
2024-04-30 11:15:00,1019.20,42.0,40.4,93,1,92,,,,,,
2024-04-30 11:30:00,1019.30,42.0,40.4,93,1,101,,,,,,
2024-04-30 11:45:00,1019.20,42.0,40.4,93,0,219,1018.61,43.0,40.2,90,,212
2024-04-30 11:55:00,1019.30,42.0,40.4,93,1,69,1018.61,43.0,40.4,90,,212
2024-04-30 12:00:00,1019.30,42.0,40.4,93,0,99,,,,,,
2024-04-30 12:15:00,1019.30,41.0,39.4,94,4,68,,,,,,
2024-04-30 12:30:00,1019.20,41.0,39.4,94,1,60,,,,,,
2024-04-30 12:45:00,1019.20,42.0,40.4,93,1,64,1018.67,41.9,39.4,90,,212
2024-04-30 12:55:00,1019.10,42.0,40.4,93,3,58,1018.68,41.9,39.4,90,,212
2024-04-30 13:00:00,1019.10,42.0,40.4,93,0,71,,,,,,
2024-04-30 13:15:00,1019.30,42.0,40.7,94,3,84,,,,,,
2024-04-30 13:30:00,1019.40,42.0,40.7,94,1,81,,,,,,
2024-04-30 13:45:00,1019.40,42.0,40.4,93,2,87,,,,,,
2024-04-30 14:00:00,1019.50,41.0,39.7,95,1,57,,,,,,
2024-04-30 14:10:00,1019.50,42.0,40.4,93,1,80,,,,,,
2024-04-30 14:31:00,1019.50,43.0,41.1,93,3,74,,,,,,
2024-04-30 14:45:00,1019.70,43.0,40.8,92,2,63,,,,,,
2024-04-30 15:01:00,1019.70,45.0,42.2,90,3,91,,,,,,
2024-04-30 15:15:00,1019.70,46.0,42.9,88,1,151,,,,,,
2024-04-30 15:30:00,1019.90,46.0,42.4,86,4,128,,,,,,
2024-04-30 15:45:00,1019.90,46.0,42.0,85,4,72,,,,,,
2024-04-30 16:00:00,1020.10,46.0,42.0,85,3,64,,,,,,
2024-04-30 16:15:00,1019.90,47.0,42.1,83,2,110,,,,,,
2024-04-30 16:30:00,1020.10,47.0,41.1,79,5,96,,,,,,
2024-04-30 16:45:00,1020.30,47.0,41.1,79,0,156,,,,,,
2024-04-30 17:01:00,1020.40,49.0,43.4,81,0,122,,,,,,
2024-04-30 17:15:00,1020.50,48.0,40.8,75,1,83,,,,,,
2024-04-30 17:30:00,1020.50,49.0,39.6,70,1,235,,,,,,
2024-04-30 17:45:00,1020.60,49.0,39.6,70,1,135,,,,,,
2024-04-30 18:01:00,1020.50,50.0,42.7,76,0,88,,,,,,
2024-04-30 18:15:00,1020.60,51.0,44.0,77,2,250,,,,,,
2024-04-30 18:30:00,1020.70,49.0,43.4,81,4,203,,,,,,
2024-04-30 18:45:00,1020.70,49.0,42.1,77,5,285,,,,,,
2024-04-30 19:00:00,1020.60,51.0,43.4,75,3,302,,,,,,
2024-04-30 19:15:00,1020.70,51.0,43.4,75,4,286,,,,,,
2024-04-30 19:30:00,1020.60,49.0,40.4,71,3,288,,,,,,
2024-04-30 19:45:00,1020.60,50.0,42.4,74,4,293,,,,,,
2024-04-30 20:00:00,1020.60,51.0,43.0,74,4,284,,,,,,
2024-04-30 20:15:00,1020.60,51.0,42.3,71,6,278,,,,,,
2024-04-30 20:30:00,1020.50,51.0,41.9,70,4,305,,,,,,
2024-04-30 20:45:00,1020.40,52.0,43.3,72,6,295,,,,,,
2024-04-30 21:00:00,1020.50,52.0,44.3,74,3,281,,,,,,
2024-04-30 21:15:00,1020.60,53.0,44.6,73,3,311,,,,,,
2024-04-30 21:30:00,1020.50,52.0,43.3,72,5,239,,,,,,
2024-04-30 21:45:00,1020.50,53.0,43.1,68,5,307,,,,,,
2024-04-30 22:00:00,1020.40,53.0,42.7,67,6,249,,,,,,
2024-04-30 22:15:00,1020.30,53.0,43.5,69,6,234,,,,,,
2024-04-30 22:30:00,1020.20,53.0,42.7,67,6,290,,,,,,
2024-04-30 22:45:00,1020.20,54.0,44.4,70,6,292,,,,,,
2024-04-30 23:01:00,1020.20,54.0,44.8,70,5,289,,,,,,
2024-04-30 23:15:00,1020.30,53.0,43.5,69,6,276,,,,,,
2024-04-30 23:30:00,1020.40,52.0,42.9,70,6,262,,,,,,
2024-04-30 23:45:00,1020.40,52.0,43.3,72,6,303,,,,,,
2024-05-01 00:15:00,1020.50,53.0,43.1,68,6,292,,,,,,
2024-05-01 00:30:00,1020.40,53.0,43.5,69,7,266,,,,,,
2024-05-01 00:45:00,1020.50,53.0,42.5,67,6,243,1020.05,54.9,43.5,65,,212
2024-05-01 00:55:00,1020.60,53.0,41.7,65,6,270,1020.05,55.1,36.5,49,,212
2024-05-01 01:15:00,1020.70,53.0,41.5,64,4,287,,,,,,
2024-05-01 01:30:00,1020.70,53.0,42.0,66,3,297,,,,,,
2024-05-01 01:45:00,1020.80,53.0,42.1,66,2,286,1020.09,55.2,42.7,62,,212
2024-05-01 01:55:00,1020.80,53.0,41.7,65,3,276,1020.09,55.4,36.3,48,,212
2024-05-01 02:00:00,1020.90,53.0,41.5,64,3,264,,,,,,
2024-05-01 02:15:00,1021.00,52.0,40.6,64,5,268,,,,,,
2024-05-01 02:30:00,1021.10,51.0,40.4,66,4,263,,,,,,
2024-05-01 02:45:00,1021.30,50.0,41.4,72,4,232,1020.70,51.4,42.2,70,,212
2024-05-01 02:55:00,1021.20,50.0,41.1,71,4,293,1020.70,51.4,34.7,52,,212
2024-05-01 03:01:00,1021.30,49.0,40.4,71,5,280,,,,,,
2024-05-01 03:15:00,1021.50,49.0,40.4,71,3,293,,,,,,
2024-05-01 03:30:00,1021.80,48.0,40.5,75,1,268,,,,,,
2024-05-01 03:45:00,1021.90,48.0,40.9,76,1,274,1021.45,48.4,41.5,76,,212
2024-05-01 03:55:00,1022.00,47.0,40.5,78,1,293,1021.45,48.4,33.9,57,,212
2024-05-01 04:15:00,1022.10,46.0,40.2,79,0,288,,,,,,
2024-05-01 04:30:00,1022.40,46.0,39.9,79,3,265,,,,,,
2024-05-01 04:45:00,1022.50,47.0,41.2,80,3,279,1021.96,47.1,41.3,79,,212
2024-05-01 04:55:00,1022.50,46.0,40.8,82,4,252,1021.96,47.1,33.9,59,,212
2024-05-01 05:15:00,1022.50,46.0,41.1,82,2,269,,,,,,
2024-05-01 05:30:00,1022.60,46.0,41.1,82,2,271,,,,,,
2024-05-01 05:45:00,1022.70,46.0,41.4,83,1,251,1022.16,46.2,41.8,84,,212
2024-05-01 05:55:00,1022.60,46.0,41.4,83,3,257,1022.16,46.2,42.1,85,,212
2024-05-01 06:01:00,1022.70,46.0,41.8,85,4,271,,,,,,
2024-05-01 06:15:00,1022.60,47.0,42.4,84,5,268,,,,,,
2024-05-01 06:30:00,1022.70,47.0,42.7,85,4,289,,,,,,
2024-05-01 06:45:00,1022.80,47.0,43.0,85,4,281,1022.42,46.1,41.9,85,,212
2024-05-01 06:55:00,1022.80,47.0,43.0,85,4,278,1022.42,46.1,42.2,86,,212
2024-05-01 07:01:00,1023.00,47.0,43.0,85,2,266,,,,,,
2024-05-01 07:15:00,1023.00,47.0,43.3,86,4,277,,,,,,
2024-05-01 07:30:00,1023.20,46.0,42.0,85,0,91,,,,,,
2024-05-01 07:45:00,1023.40,44.0,40.6,87,0,68,1022.82,45.7,41.4,84,,212
2024-05-01 07:55:00,1023.40,44.0,41.2,89,0,335,1022.82,45.7,41.6,85,,212
2024-05-01 08:00:00,1023.40,44.0,41.3,90,0,33,,,,,,
2024-05-01 08:15:00,1023.60,44.0,40.7,88,1,72,,,,,,
2024-05-01 08:30:00,1023.70,43.0,40.0,88,1,78,,,,,,
2024-05-01 08:45:00,1023.60,42.0,39.2,89,0,0,1023.02,44.3,40.0,84,,229
2024-05-01 08:55:00,1023.70,42.0,39.2,89,0,0,1023.02,44.3,40.2,85,,229
2024-05-01 09:15:00,1023.80,41.0,38.6,91,0,87,,,,,,
2024-05-01 09:30:00,1023.90,40.0,37.9,92,0,87,,,,,,
2024-05-01 09:45:00,1024.00,39.0,36.8,91,0,0,1023.40,42.8,39.6,88,,229
2024-05-01 09:55:00,1024.00,40.0,38.1,92,0,76,1023.40,42.8,31.2,63,,212
2024-05-01 10:00:00,1024.00,40.0,38.1,92,0,87,,,,,,
2024-05-01 10:15:00,1024.00,39.0,36.9,92,0,108,,,,,,
2024-05-01 10:30:00,1024.00,39.0,36.9,92,0,76,,,,,,
2024-05-01 10:45:00,1024.10,39.0,37.1,92,0,0,1023.65,42.5,39.7,89,,229
2024-05-01 10:55:00,1024.30,39.0,37.4,93,0,0,1023.65,42.5,31.3,64,,229
2024-05-01 11:15:00,1024.30,39.0,37.1,92,0,76,,,,,,
2024-05-01 11:30:00,1024.30,39.0,37.4,93,1,82,,,,,,
2024-05-01 11:45:00,1024.40,39.0,37.1,92,0,0,1023.79,42.0,39.5,90,,230
2024-05-01 11:46:00,1024.40,39.0,37.1,92,0,99,,,,,,
2024-05-01 11:55:00,1024.30,38.0,36.4,93,0,0,1023.79,42.0,31.1,65,,229
2024-05-01 12:15:00,1024.30,39.0,37.4,93,0,99,,,,,,
2024-05-01 12:30:00,1024.30,38.0,36.4,94,0,99,,,,,,
2024-05-01 12:45:00,1024.40,38.0,36.6,94,0,0,1023.83,40.9,38.5,91,,230
2024-05-01 12:55:00,1024.40,38.0,36.6,94,0,84,1023.83,40.9,30.7,66,,212
2024-05-01 13:15:00,1024.30,38.0,36.4,94,0,104,,,,,,
2024-05-01 13:30:00,1024.30,38.0,36.4,94,0,115,,,,,,
2024-05-01 13:45:00,1024.50,40.0,38.1,92,0,91,,,,,,
2024-05-01 13:55:00,1024.50,41.0,38.6,91,0,91,,,,,,
2024-05-01 14:15:00,1024.50,42.0,39.0,89,0,78,,,,,,
2024-05-01 14:30:00,1024.60,43.0,40.3,89,0,92,,,,,,
2024-05-01 14:45:00,1024.60,44.0,41.3,90,1,89,,,,,,
2024-05-01 14:56:00,1024.70,43.0,40.0,88,1,77,,,,,,
2024-05-01 15:15:00,1024.80,44.0,41.5,90,0,147,,,,,,
2024-05-01 15:30:00,1024.80,45.0,42.5,90,0,246,,,,,,
2024-05-01 15:45:00,1024.80,46.0,43.2,89,1,155,,,,,,
2024-05-01 16:01:00,1024.80,46.0,42.9,88,0,108,,,,,,
2024-05-01 16:15:00,1024.60,46.0,42.9,88,1,96,,,,,,
2024-05-01 16:30:00,1024.50,46.0,42.6,88,4,141,,,,,,
2024-05-01 16:45:00,1024.30,47.0,43.3,86,3,110,,,,,,
2024-05-01 17:01:00,1024.30,47.0,43.0,85,3,75,,,,,,
2024-05-01 17:15:00,1024.30,48.0,43.4,84,5,166,,,,,,
2024-05-01 17:30:00,1024.40,49.0,44.1,82,1,221,,,,,,
2024-05-01 17:45:00,1024.40,50.0,43.8,79,3,213,,,,,,
2024-05-01 18:00:00,1024.20,52.0,44.7,75,2,161,,,,,,
2024-05-01 18:15:00,1024.00,52.0,45.7,78,2,86,,,,,,
2024-05-01 18:30:00,1023.90,53.0,45.6,76,0,276,,,,,,
2024-05-01 18:45:00,1023.90,53.0,44.6,73,2,257,,,,,,
2024-05-01 19:01:00,1023.60,53.0,44.2,72,2,269,,,,,,
2024-05-01 19:15:00,1023.60,53.0,43.1,68,2,208,,,,,,
2024-05-01 19:30:00,1023.40,54.0,44.1,68,2,266,,,,,,
2024-05-01 19:45:00,1023.20,55.0,44.6,67,1,266,,,,,,
2024-05-01 20:01:00,1023.00,56.0,46.4,69,0,220,,,,,,
2024-05-01 20:15:00,1022.90,57.0,44.9,63,2,191,,,,,,
2024-05-01 20:30:00,1022.70,57.0,45.4,64,3,228,,,,,,
2024-05-01 20:45:00,1022.50,57.0,45.8,65,2,91,,,,,,
2024-05-01 21:00:00,1022.30,57.0,46.1,66,2,252,,,,,,
2024-05-01 21:15:00,1022.10,57.0,44.5,63,2,234,,,,,,
2024-05-01 21:30:00,1021.90,58.0,45.5,62,4,99,,,,,,
2024-05-01 21:45:00,1021.70,58.0,44.2,59,2,90,,,,,,
2024-05-01 21:55:00,1021.50,56.0,44.0,63,3,274,,,,,,
2024-05-01 22:15:00,1021.30,57.0,42.4,58,1,258,,,,,,
2024-05-01 22:30:00,1021.00,58.0,44.2,59,3,244,,,,,,
2024-05-01 22:45:00,1020.90,58.0,43.8,58,0,300,,,,,,
2024-05-01 23:00:00,1020.60,59.0,40.9,51,1,107,,,,,,
2024-05-01 23:15:00,1020.30,58.0,44.6,61,4,83,,,,,,
2024-05-01 23:30:00,1020.20,58.0,41.9,54,6,274,,,,,,
2024-05-01 23:45:00,1020.10,58.0,44.6,61,3,267,,,,,,
2024-05-01 23:55:00,1020.10,58.0,44.2,59,4,278,,,,,,
2024-05-02 00:16:00,1020.00,58.0,44.6,61,2,281,,,,,,
2024-05-02 00:30:00,1019.90,58.0,43.3,58,3,283,,,,,,
2024-05-02 00:45:00,1019.80,57.0,42.5,58,2,223,1019.27,58.4,42.8,55,,212
2024-05-02 00:55:00,1019.80,57.0,42.0,57,3,271,1019.27,58.4,35.5,42,,212
2024-05-02 01:00:00,1019.70,57.0,41.5,56,2,256,,,,,,
2024-05-02 01:15:00,1019.60,57.0,40.5,54,3,238,,,,,,
2024-05-02 01:30:00,1019.50,58.0,42.4,55,0,264,,,,,,
2024-05-02 01:45:00,1019.40,58.0,42.9,57,2,36,1018.75,58.2,44.5,60,,212
2024-05-02 01:55:00,1019.30,58.0,42.5,56,1,305,1018.75,58.5,37.7,45,,212
2024-05-02 02:10:00,1019.30,59.0,43.3,55,0,327,,,,,,
2024-05-02 02:30:00,1019.30,58.0,42.4,55,1,290,,,,,,
2024-05-02 02:45:00,1019.20,56.0,42.9,61,0,0,1018.46,54.4,44.0,67,,229
2024-05-02 02:55:00,1019.20,55.0,43.6,65,0,301,1018.46,54.4,36.9,51,,212
2024-05-02 03:15:00,1019.00,53.0,43.5,69,0,271,,,,,,
2024-05-02 03:30:00,1018.90,52.0,42.1,69,0,96,,,,,,
2024-05-02 03:45:00,1018.90,51.0,42.4,72,0,0,1018.42,51.3,42.8,72,,229
2024-05-02 03:55:00,1019.00,50.0,42.5,75,0,0,1018.42,51.3,42.7,72,,229
2024-05-02 04:15:00,1019.10,49.0,42.1,77,1,264,,,,,,
2024-05-02 04:31:00,1019.20,49.0,41.1,74,2,233,,,,,,
2024-05-02 04:45:00,1019.10,49.0,41.8,76,1,252,1018.52,49.1,41.8,75,,212
2024-05-02 04:55:00,1019.10,49.0,42.5,78,1,257,1018.52,49.1,41.7,75,,212
2024-05-02 05:01:00,1019.10,49.0,42.4,77,2,290,,,,,,
2024-05-02 05:15:00,1019.10,48.0,42.1,80,0,271,,,,,,
2024-05-02 05:30:00,1019.10,48.0,42.5,80,1,272,,,,,,
2024-05-02 05:45:00,1018.90,47.0,41.8,82,2,270,1018.28,46.7,41.4,81,,212
2024-05-02 05:55:00,1018.90,47.0,41.8,82,0,306,1018.28,46.7,41.3,81,,212
2024-05-02 06:15:00,1018.80,47.0,41.8,81,0,266,,,,,,
2024-05-02 06:30:00,1018.60,47.0,41.8,81,1,271,,,,,,
2024-05-02 06:45:00,1018.60,47.0,42.4,83,0,268,1017.80,45.7,41.8,86,,212
2024-05-02 06:55:00,1018.50,47.0,42.7,84,1,267,1017.80,45.7,41.5,85,,212
2024-05-02 07:00:00,1018.50,47.0,43.0,85,1,266,,,,,,
2024-05-02 07:15:00,1018.50,47.0,43.3,86,3,299,,,,,,
2024-05-02 07:30:00,1018.50,47.0,43.9,89,1,261,,,,,,
2024-05-02 07:45:00,1018.40,47.0,44.2,89,0,262,1017.77,44.8,41.5,88,,212
2024-05-02 07:55:00,1018.40,46.0,43.2,89,0,254,1017.77,44.8,41.6,88,,212
2024-05-02 08:00:00,1018.40,46.0,43.5,90,2,283,,,,,,
2024-05-02 08:15:00,1018.30,46.0,43.5,90,1,288,,,,,,
2024-05-02 08:30:00,1018.10,46.0,43.5,90,1,285,,,,,,
2024-05-02 08:45:00,1018.00,46.0,43.5,90,0,0,1017.37,44.2,40.7,87,,229
2024-05-02 08:55:00,1018.00,46.0,43.8,91,1,295,1017.37,44.2,41.0,88,,212
2024-05-02 09:00:00,1018.00,46.0,43.5,90,1,290,,,,,,
2024-05-02 09:15:00,1017.90,45.0,41.7,87,0,247,,,,,,
2024-05-02 09:30:00,1017.80,44.0,40.7,88,0,223,,,,,,
2024-05-02 09:45:00,1017.70,43.0,39.9,88,0,0,1017.00,43.6,40.3,88,,230
2024-05-02 09:55:00,1017.70,43.0,39.9,88,1,287,1017.00,43.6,39.9,86,,212
2024-05-02 10:00:00,1017.60,43.0,39.7,87,0,284,,,,,,
2024-05-02 10:15:00,1017.60,43.0,39.7,87,0,294,,,,,,
2024-05-02 10:30:00,1017.70,43.0,39.7,87,0,288,,,,,,
2024-05-02 10:45:00,1017.70,43.0,39.7,87,0,11,1017.17,43.2,39.6,86,,212
2024-05-02 10:55:00,1017.90,43.0,39.4,86,0,262,1017.17,43.2,39.7,87,,212
2024-05-02 11:15:00,1017.70,43.0,39.7,87,0,322,,,,,,
2024-05-02 11:30:00,1017.80,43.0,39.7,87,1,293,,,,,,
2024-05-02 11:45:00,1017.90,43.0,39.7,87,0,295,1017.30,41.9,38.4,87,,212
2024-05-02 11:55:00,1018.00,43.0,39.4,86,0,0,1017.30,41.9,38.5,87,,229
2024-05-02 12:15:00,1018.10,43.0,39.4,87,0,274,,,,,,
2024-05-02 12:30:00,1017.90,43.0,39.4,87,0,292,,,,,,
2024-05-02 12:45:00,1018.00,42.0,38.4,86,0,0,1017.37,41.3,38.0,87,,229
2024-05-02 12:55:00,1018.00,42.0,38.7,87,0,0,1017.37,41.3,38.1,88,,229
2024-05-02 13:00:00,1018.00,42.0,38.7,88,0,108,,,,,,
2024-05-02 13:16:00,1018.10,43.0,39.4,87,0,72,,,,,,
2024-05-02 13:30:00,1018.20,44.0,40.1,86,0,102,,,,,,
2024-05-02 13:45:00,1018.30,45.0,40.1,82,0,297,,,,,,
2024-05-02 13:55:00,1018.30,46.0,41.1,82,1,279,,,,,,
2024-05-02 14:16:00,1018.50,47.0,42.4,84,0,286,,,,,,
2024-05-02 14:30:00,1018.70,47.0,42.1,83,0,316,,,,,,
2024-05-02 14:45:00,1018.80,48.0,43.4,84,0,280,,,,,,
2024-05-02 15:00:00,1018.80,48.0,42.8,81,1,288,,,,,,
2024-05-02 15:16:00,1018.90,48.0,42.1,80,2,273,,,,,,
2024-05-02 15:30:00,1018.90,49.0,43.8,82,0,343,,,,,,
2024-05-02 15:40:00,1018.90,49.0,43.4,81,0,282,,,,,,
2024-05-02 16:01:00,1018.90,50.0,44.4,80,0,51,,,,,,
2024-05-02 16:15:00,1018.90,51.0,44.7,79,1,134,,,,,,
2024-05-02 16:30:00,1018.90,52.0,44.7,75,0,130,,,,,,
2024-05-02 16:45:00,1018.80,52.0,44.7,75,4,50,,,,,,
2024-05-02 17:00:00,1018.80,52.0,44.7,75,2,356,,,,,,
2024-05-02 17:11:00,1018.80,53.0,46.0,76,3,58,,,,,,
2024-05-02 17:30:00,1018.70,54.0,45.9,73,0,56,,,,,,
2024-05-02 17:45:00,1018.70,54.0,46.3,75,3,343,,,,,,
2024-05-02 17:55:00,1018.70,55.0,44.6,67,3,333,,,,,,
2024-05-02 18:15:00,1018.60,56.0,45.6,68,1,256,,,,,,
2024-05-02 18:30:00,1018.50,55.0,46.1,71,6,287,,,,,,
2024-05-02 18:45:00,1018.50,55.0,45.4,70,3,264,,,,,,
2024-05-02 18:55:00,1018.60,56.0,45.6,68,4,302,,,,,,
2024-05-02 19:15:00,1018.40,56.0,46.7,70,5,272,,,,,,
2024-05-02 19:30:00,1018.40,56.0,47.5,73,6,276,,,,,,
2024-05-02 19:45:00,1018.40,56.0,47.5,73,6,272,,,,,,
2024-05-02 20:01:00,1018.30,56.0,48.2,75,6,297,,,,,,
2024-05-02 20:15:00,1018.20,57.0,48.4,72,6,263,,,,,,
2024-05-02 20:30:00,1018.20,58.0,49.4,72,5,275,,,,,,
2024-05-02 20:45:00,1018.10,58.0,49.0,71,6,280,,,,,,
2024-05-02 21:01:00,1018.10,58.0,48.3,70,6,277,,,,,,
2024-05-02 21:15:00,1018.10,58.0,47.9,69,6,270,,,,,,
2024-05-02 21:30:00,1018.00,59.0,48.5,67,5,260,,,,,,
2024-05-02 21:45:00,1018.00,60.0,49.0,67,2,281,,,,,,
2024-05-02 22:00:00,1017.90,60.0,48.6,66,3,300,,,,,,
2024-05-02 22:15:00,1018.00,59.0,46.4,62,5,283,,,,,,
2024-05-02 22:30:00,1017.80,60.0,48.2,65,4,290,,,,,,
2024-05-02 22:45:00,1017.80,60.0,48.2,65,3,283,,,,,,
2024-05-02 23:00:00,1017.90,60.0,48.2,65,4,285,,,,,,
2024-05-02 23:15:00,1017.70,61.0,47.9,61,5,274,,,,,,
2024-05-02 23:30:00,1017.50,61.0,47.5,60,4,249,,,,,,
2024-05-02 23:45:00,1017.40,62.0,48.4,60,2,243,,,,,,
2024-05-02 23:55:00,1017.50,62.0,48.0,59,0,70,,,,,,
2024-05-03 00:15:00,1017.20,63.0,49.3,60,0,267,,,,,,
2024-05-03 00:30:00,1017.20,64.0,48.0,55,1,34,,,,,,
2024-05-03 00:40:00,1017.10,64.0,48.9,57,0,31,,,,,,
2024-05-03 00:45:00,1017.10,64.0,48.6,57,0,48,1016.34,64.2,47.9,55,,212
2024-05-03 00:55:00,1017.10,64.0,48.1,56,1,340,1016.34,64.2,41.7,43,,212
2024-05-03 01:01:00,1017.10,63.0,47.5,56,2,32,,,,,,
2024-05-03 01:15:00,1017.00,63.0,47.5,56,0,19,,,,,,
2024-05-03 01:30:00,1016.90,63.0,48.0,57,0,58,,,,,,
2024-05-03 01:40:00,1016.90,62.0,46.1,55,2,47,,,,,,
2024-05-03 01:45:00,1016.90,62.0,47.2,58,0,54,1016.16,63.9,46.8,53,,212
2024-05-03 01:55:00,1016.90,63.0,47.2,56,0,0,1016.16,63.9,47.0,54,,229
2024-05-03 02:00:00,1016.90,63.0,48.0,57,0,13,,,,,,
2024-05-03 02:15:00,1016.90,63.0,47.0,55,0,286,,,,,,
2024-05-03 02:30:00,1016.80,63.0,46.6,54,0,46,,,,,,
2024-05-03 02:45:00,1016.80,60.0,46.6,61,0,0,1016.13,60.3,46.1,59,,229
2024-05-03 02:55:00,1016.70,60.0,45.3,58,0,0,1016.13,60.3,40.0,46,,229
2024-05-03 03:00:00,1016.80,61.0,47.0,59,0,194,,,,,,
2024-05-03 03:15:00,1016.80,58.0,45.5,62,0,194,,,,,,
2024-05-03 03:30:00,1016.90,55.0,43.9,65,0,300,,,,,,
2024-05-03 03:45:00,1017.00,54.0,43.8,68,0,0,1016.32,54.5,45.8,72,,230
2024-05-03 03:55:00,1017.00,52.0,43.0,71,0,0,1016.32,54.5,38.2,54,,230
2024-05-03 04:15:00,1017.20,50.0,43.4,77,0,290,,,,,,
2024-05-03 04:30:00,1017.30,52.0,45.0,77,0,305,,,,,,
2024-05-03 04:45:00,1017.10,52.0,44.7,76,1,271,1016.49,51.6,43.6,74,,212
2024-05-03 04:55:00,1017.20,52.0,43.7,73,1,282,1016.49,51.6,43.6,74,,212
2024-05-03 05:00:00,1017.20,52.0,43.3,72,0,259,,,,,,
2024-05-03 05:15:00,1017.30,52.0,42.9,70,0,282,,,,,,
2024-05-03 05:30:00,1017.30,52.0,42.5,69,3,270,,,,,,
2024-05-03 05:45:00,1017.20,51.0,43.1,74,0,0,1016.61,50.2,42.8,75,,229
2024-05-03 05:55:00,1017.20,51.0,43.1,74,0,0,1016.61,50.2,43.0,76,,229
2024-05-03 06:10:00,1017.30,48.0,41.5,77,0,158,,,,,,
2024-05-03 06:30:00,1017.40,48.0,42.8,81,0,89,,,,,,
2024-05-03 06:45:00,1017.60,48.0,41.5,78,0,0,1016.70,47.5,41.5,79,,230
2024-05-03 06:55:00,1017.60,47.0,41.5,81,0,0,1016.70,47.5,41.5,79,,230
2024-05-03 07:00:00,1017.70,47.0,41.8,81,0,80,,,,,,
2024-05-03 07:15:00,1017.80,46.0,41.1,82,0,80,,,,,,
2024-05-03 07:30:00,1017.80,46.0,41.4,83,0,80,,,,,,
2024-05-03 07:45:00,1017.90,46.0,41.7,84,0,0,1017.11,46.6,41.0,80,,229
2024-05-03 07:55:00,1017.90,45.0,41.3,86,0,0,1017.11,46.6,41.0,80,,229
2024-05-03 08:00:00,1017.90,45.0,42.0,89,0,104,,,,,,
2024-05-03 08:15:00,1017.90,45.0,42.2,90,0,104,,,,,,
2024-05-03 08:30:00,1018.00,45.0,41.4,87,0,65,,,,,,
2024-05-03 08:45:00,1018.00,44.0,40.9,88,0,0,1017.16,46.5,41.6,83,,229
2024-05-03 08:55:00,1018.00,44.0,40.9,88,0,0,1017.16,46.5,34.2,62,,229
2024-05-03 09:01:00,1018.00,44.0,41.0,89,0,65,,,,,,
2024-05-03 09:15:00,1018.00,44.0,40.7,88,0,91,,,,,,
2024-05-03 09:30:00,1018.00,44.0,40.7,88,0,78,,,,,,
2024-05-03 09:45:00,1017.90,44.0,40.9,88,1,70,1017.10,45.1,41.4,86,,212
2024-05-03 09:55:00,1018.00,45.0,41.0,85,0,0,1017.10,45.1,41.5,87,,229
2024-05-03 10:01:00,1017.90,45.0,41.4,87,0,92,,,,,,
2024-05-03 10:15:00,1017.80,44.0,40.4,86,0,98,,,,,,
2024-05-03 10:30:00,1017.60,44.0,40.7,88,2,60,,,,,,
2024-05-03 10:45:00,1017.40,44.0,40.4,86,4,79,1016.54,46.4,42.9,87,,212
2024-05-03 10:55:00,1017.30,44.0,40.4,86,3,66,1016.54,46.4,35.2,64,,212
2024-05-03 11:00:00,1017.40,44.0,40.1,86,4,64,,,,,,
2024-05-03 11:15:00,1017.30,45.0,40.8,85,2,77,,,,,,
2024-05-03 11:30:00,1017.20,45.0,40.5,83,2,82,,,,,,
2024-05-03 11:45:00,1017.20,46.0,41.1,82,2,77,1016.25,46.2,41.8,84,,212
2024-05-03 11:55:00,1017.10,46.0,40.8,82,1,89,1016.25,46.2,34.0,62,,212
2024-05-03 12:01:00,1017.10,46.0,40.8,82,3,107,,,,,,
2024-05-03 12:15:00,1017.00,46.0,40.8,82,3,70,,,,,,
2024-05-03 12:30:00,1016.60,46.0,40.5,80,2,60,,,,,,
2024-05-03 12:45:00,1016.40,45.0,39.8,81,2,65,1015.58,46.5,42.0,83,,212
2024-05-03 12:55:00,1016.30,45.0,40.1,82,2,103,1015.58,46.5,34.3,62,,212
2024-05-03 13:00:00,1016.40,45.0,40.5,83,1,94,,,,,,
2024-05-03 13:15:00,1016.30,45.0,40.5,83,0,142,,,,,,
2024-05-03 13:30:00,1016.20,47.0,41.8,81,0,110,,,,,,
2024-05-03 13:45:00,1016.20,47.0,41.5,81,0,224,,,,,,
2024-05-03 14:00:00,1016.10,48.0,42.1,80,0,257,,,,,,
2024-05-03 14:15:00,1016.00,48.0,41.5,77,0,140,,,,,,
2024-05-03 14:30:00,1015.90,49.0,42.8,78,0,203,,,,,,
2024-05-03 14:45:00,1015.80,50.0,43.1,77,0,88,,,,,,
2024-05-03 14:56:00,1015.60,50.0,42.7,76,2,101,,,,,,
2024-05-03 15:15:00,1015.20,52.0,45.0,77,2,81,,,,,,
2024-05-03 15:30:00,1015.20,53.0,45.6,76,3,94,,,,,,
2024-05-03 15:45:00,1015.10,53.0,45.6,76,4,68,,,,,,
2024-05-03 16:01:00,1014.90,54.0,45.5,72,4,101,,,,,,
2024-05-03 16:15:00,1014.70,55.0,46.1,71,4,74,,,,,,
2024-05-03 16:30:00,1014.60,56.0,47.8,74,2,125,,,,,,
2024-05-03 16:40:00,1014.70,56.0,46.4,69,3,79,,,,,,
2024-05-03 17:01:00,1014.50,56.0,46.7,70,4,99,,,,,,
2024-05-03 17:15:00,1014.30,57.0,46.5,67,3,140,,,,,,
2024-05-03 17:30:00,1014.20,58.0,48.6,71,4,70,,,,,,
2024-05-03 17:45:00,1014.10,59.0,49.2,70,1,74,,,,,,
2024-05-03 18:01:00,1014.00,60.0,48.2,65,1,91,,,,,,
2024-05-03 18:15:00,1013.80,60.0,46.5,61,4,198,,,,,,
2024-05-03 18:30:00,1013.40,61.0,47.0,59,2,212,,,,,,
2024-05-03 18:45:00,1013.10,62.0,48.0,59,2,245,,,,,,
2024-05-03 19:00:00,1012.70,62.0,46.1,55,3,202,,,,,,
2024-05-03 19:15:00,1012.30,64.0,48.9,57,0,314,,,,,,
2024-05-03 19:30:00,1012.10,64.0,44.5,48,3,238,,,,,,
2024-05-03 19:45:00,1011.80,64.0,48.9,57,1,227,,,,,,
2024-05-03 20:00:00,1011.40,65.0,48.9,55,1,271,,,,,,
2024-05-03 20:15:00,1011.30,64.0,47.5,54,2,214,,,,,,
2024-05-03 20:30:00,1011.00,64.0,47.0,54,3,202,,,,,,
2024-05-03 20:45:00,1010.70,65.0,46.9,52,2,217,,,,,,
2024-05-03 20:55:00,1010.60,65.0,46.4,50,1,234,,,,,,
2024-05-03 21:15:00,1010.00,65.0,43.1,45,2,275,,,,,,
2024-05-03 21:30:00,1009.90,66.0,44.0,44,0,69,,,,,,
2024-05-03 21:45:00,1009.70,65.0,48.4,54,1,72,,,,,,
2024-05-03 22:00:00,1009.60,65.0,46.4,50,2,55,,,,,,
2024-05-03 22:15:00,1009.40,64.0,47.0,54,1,73,,,,,,
2024-05-03 22:30:00,1009.10,64.0,46.5,52,1,76,,,,,,
2024-05-03 22:45:00,1008.80,65.0,47.4,52,0,229,,,,,,
2024-05-03 23:00:00,1008.60,65.0,46.4,50,1,250,,,,,,
2024-05-03 23:15:00,1008.40,64.0,46.0,52,0,254,,,,,,
2024-05-03 23:30:00,1008.10,64.0,46.5,52,0,117,,,,,,
2024-05-03 23:45:00,1008.00,65.0,45.9,49,0,101,,,,,,
2024-05-04 00:15:00,1007.50,64.0,46.5,52,1,96,,,,,,
2024-05-04 00:30:00,1007.30,64.0,46.5,52,0,125,,,,,,
2024-05-04 00:45:00,1007.30,63.0,47.6,57,0,0,1006.42,64.6,46.2,51,,229
2024-05-04 00:46:00,1007.30,63.0,47.5,56,0,286,,,,,,
2024-05-04 00:55:00,1007.10,63.0,47.2,56,0,0,1006.42,64.6,46.4,51,,229
2024-05-04 01:00:00,1007.10,63.0,46.6,54,0,100,,,,,,
2024-05-04 01:15:00,1007.10,63.0,46.1,54,0,96,,,,,,
2024-05-04 01:30:00,1006.90,63.0,47.5,56,0,95,,,,,,
2024-05-04 01:40:00,1006.80,62.0,50.9,66,1,84,,,,,,
2024-05-04 01:45:00,1006.70,62.0,50.7,66,1,63,1006.03,63.6,47.3,55,,212
2024-05-04 01:55:00,1006.80,61.0,48.0,62,0,63,1006.03,63.6,47.1,54,,212
2024-05-04 02:15:00,1006.50,62.0,45.6,54,1,68,,,,,,
2024-05-04 02:30:00,1006.30,61.0,47.9,61,0,68,,,,,,
2024-05-04 02:45:00,1006.30,60.0,48.4,65,0,0,1005.72,60.2,47.6,63,,230
2024-05-04 02:55:00,1006.30,59.0,46.6,63,0,298,1005.72,60.2,40.7,48,,212
2024-05-04 03:00:00,1006.20,59.0,48.1,67,0,301,,,,,,
2024-05-04 03:15:00,1006.50,58.0,47.9,69,0,236,,,,,,
2024-05-04 03:31:00,1006.40,59.0,46.4,62,0,51,,,,,,
2024-05-04 03:45:00,1006.50,59.0,47.4,65,1,74,1005.70,57.9,47.5,68,,212
2024-05-04 03:55:00,1006.40,59.0,47.0,64,2,63,1005.70,57.9,40.7,52,,212
2024-05-04 04:01:00,1006.40,59.0,46.4,62,0,145,,,,,,
2024-05-04 04:15:00,1006.30,59.0,48.1,67,0,77,,,,,,
2024-05-04 04:30:00,1006.40,58.0,47.5,68,0,89,,,,,,
2024-05-04 04:45:00,1006.20,58.0,48.0,69,0,203,1005.35,56.9,46.8,68,,212
2024-05-04 04:46:00,1006.20,58.0,47.9,69,0,203,,,,,,
2024-05-04 04:55:00,1006.20,57.0,47.4,70,0,307,1005.35,56.9,46.8,68,,212
2024-05-04 05:00:00,1006.20,57.0,47.7,71,0,86,,,,,,
2024-05-04 05:15:00,1006.10,57.0,48.4,72,2,72,,,,,,
2024-05-04 05:30:00,1005.70,57.0,48.8,73,1,79,,,,,,
2024-05-04 05:45:00,1005.60,57.0,48.9,74,0,49,1004.84,57.1,47.8,71,,212
2024-05-04 05:55:00,1005.40,57.0,49.2,75,1,129,1004.84,57.1,47.9,71,,212
2024-05-04 06:00:00,1005.50,56.0,48.5,75,0,89,,,,,,
2024-05-04 06:15:00,1005.30,56.0,48.5,75,2,84,,,,,,
2024-05-04 06:30:00,1005.20,56.0,47.5,73,1,129,,,,,,
2024-05-04 06:45:00,1005.20,55.0,47.0,74,1,77,1004.64,56.2,48.1,74,,212
2024-05-04 06:55:00,1005.00,55.0,47.6,76,2,56,1004.64,56.2,48.3,74,,212
2024-05-04 07:00:00,1005.10,55.0,47.9,76,2,60,,,,,,
2024-05-04 07:16:00,1005.10,54.0,47.0,76,1,63,,,,,,
2024-05-04 07:30:00,1005.00,54.0,47.0,76,1,133,,,,,,
2024-05-04 07:45:00,1004.90,54.0,47.4,78,1,86,1004.32,55.7,48.2,76,,212
2024-05-04 07:55:00,1004.70,54.0,47.4,78,1,71,1004.32,55.7,40.6,56,,212
2024-05-04 08:00:00,1004.70,54.0,47.3,78,2,59,,,,,,
2024-05-04 08:15:00,1004.60,53.0,47.0,80,1,42,,,,,,
2024-05-04 08:30:00,1004.40,53.0,47.3,81,1,56,,,,,,
2024-05-04 08:45:00,1004.30,53.0,47.7,82,1,52,1003.49,54.1,48.0,79,,212
2024-05-04 08:55:00,1004.10,53.0,48.0,83,1,49,1003.49,54.1,48.1,80,,212
2024-05-04 09:01:00,1003.90,53.0,48.0,83,1,51,,,,,,
2024-05-04 09:15:00,1003.80,53.0,48.6,84,0,80,,,,,,
2024-05-04 09:30:00,1003.70,53.0,48.6,84,0,67,,,,,,
2024-05-04 09:45:00,1003.50,52.0,47.9,85,0,66,1002.62,52.5,47.7,83,,212
2024-05-04 09:55:00,1003.40,52.0,47.9,85,0,0,1002.62,52.5,47.6,83,,229
2024-05-04 10:00:00,1003.30,52.0,48.2,86,0,65,,,,,,
2024-05-04 10:15:00,1003.00,51.0,47.6,87,0,65,,,,,,
2024-05-04 10:30:00,1003.00,50.0,46.9,89,0,65,,,,,,
2024-05-04 10:45:00,1002.70,51.0,47.5,87,0,65,1001.99,52.6,47.7,83,,212
2024-05-04 10:55:00,1002.60,51.0,47.5,87,0,0,1001.99,52.6,47.9,83,,229
2024-05-04 11:00:00,1002.60,51.0,47.3,87,0,65,,,,,,
2024-05-04 11:15:00,1002.50,51.0,47.0,85,0,65,,,,,,
2024-05-04 11:30:00,1002.40,51.0,47.3,87,0,65,,,,,,
2024-05-04 11:45:00,1002.30,50.0,46.9,88,0,0,1001.59,52.7,47.8,83,,230
2024-05-04 11:55:00,1002.20,50.0,46.9,88,0,0,1001.59,52.7,47.9,83,,229
2024-05-04 12:00:00,1002.30,50.0,46.9,89,0,65,,,,,,
2024-05-04 12:15:00,1002.00,50.0,46.9,89,0,65,,,,,,
2024-05-04 12:30:00,1001.90,51.0,47.6,87,1,300,,,,,,
2024-05-04 12:45:00,1002.00,52.0,48.2,86,0,274,1001.33,51.3,47.7,87,,212
2024-05-04 12:55:00,1001.70,52.0,48.5,87,2,295,1001.33,51.3,47.7,87,,212
2024-05-04 13:00:00,1001.80,51.0,47.6,87,3,297,,,,,,
2024-05-04 13:10:00,1001.90,51.0,48.2,89,3,276,,,,,,
2024-05-04 13:30:00,1002.00,50.0,47.5,91,6,285,,,,,,
2024-05-04 13:45:00,1002.10,50.0,47.8,92,5,266,,,,,,
2024-05-04 14:01:00,1002.00,50.0,48.1,93,6,283,,,,,,
2024-05-04 14:16:00,1001.90,50.0,48.1,93,5,292,,,,,,
2024-05-04 14:30:00,1001.80,49.0,47.1,92,6,250,,,,,,
2024-05-04 14:45:00,1001.80,49.0,46.8,92,7,276,,,,,,
2024-05-04 15:01:00,1001.80,50.0,47.8,92,5,286,,,,,,
2024-05-04 15:15:00,1001.60,50.0,47.8,92,5,277,,,,,,
2024-05-04 15:30:00,1001.50,50.0,47.8,92,5,239,,,,,,
2024-05-04 15:45:00,1001.50,50.0,47.5,91,5,233,,,,,,
2024-05-04 16:00:00,1001.60,50.0,47.5,91,6,279,,,,,,
2024-05-04 16:15:00,1001.40,51.0,48.2,89,2,263,,,,,,
2024-05-04 16:30:00,1001.30,51.0,48.2,89,5,296,,,,,,
2024-05-04 16:45:00,1001.20,51.0,48.2,89,2,238,,,,,,
2024-05-04 17:00:00,1001.10,52.0,48.9,89,3,291,,,,,,
2024-05-04 17:15:00,1001.00,52.0,48.9,89,3,260,,,,,,
2024-05-04 17:30:00,1001.10,53.0,49.5,87,3,265,,,,,,
2024-05-04 17:45:00,1000.90,53.0,48.9,85,5,243,,,,,,
2024-05-04 18:01:00,1001.20,54.0,49.6,84,3,280,,,,,,
2024-05-04 18:15:00,1001.00,54.0,49.6,84,2,276,,,,,,
2024-05-04 18:30:00,1000.90,53.0,48.6,84,6,285,,,,,,
2024-05-04 18:45:00,1000.80,53.0,48.9,85,6,292,,,,,,
2024-05-04 19:00:00,1000.70,53.0,48.9,85,4,307,,,,,,
2024-05-04 19:15:00,1000.80,53.0,48.9,85,4,271,,,,,,
2024-05-04 19:30:00,1001.00,53.0,48.6,84,2,274,,,,,,
2024-05-04 19:45:00,1000.90,53.0,48.6,84,6,290,,,,,,
2024-05-04 20:01:00,1001.00,54.0,49.6,84,5,282,,,,,,
2024-05-04 20:15:00,1001.00,54.0,49.0,82,5,308,,,,,,
2024-05-04 20:30:00,1001.10,54.0,49.3,83,0,281,,,,,,
2024-05-04 20:45:00,1001.00,54.0,49.6,84,4,283,,,,,,
2024-05-04 21:01:00,1001.00,54.0,49.3,83,1,269,,,,,,
2024-05-04 21:15:00,1001.10,55.0,50.6,84,1,264,,,,,,
2024-05-04 21:30:00,1000.90,54.0,49.3,83,2,302,,,,,,
2024-05-04 21:45:00,1001.00,55.0,50.2,83,1,290,,,,,,
2024-05-04 22:00:00,1000.70,56.0,51.2,83,1,254,,,,,,
2024-05-04 22:15:00,1000.90,57.0,51.9,83,0,244,,,,,,
2024-05-04 22:30:00,1000.90,57.0,50.5,78,2,281,,,,,,
2024-05-04 22:45:00,1001.20,57.0,50.2,78,3,293,,,,,,
2024-05-04 23:00:00,1001.30,57.0,51.2,81,3,288,,,,,,
2024-05-04 23:15:00,1001.20,58.0,52.2,80,1,250,,,,,,
2024-05-04 23:30:00,1001.30,57.0,50.5,78,4,269,,,,,,
2024-05-04 23:45:00,1001.20,56.0,50.6,81,1,283,,,,,,
2024-05-04 23:55:00,1001.40,56.0,50.2,80,0,13,,,,,,
2024-05-05 00:15:00,1001.80,57.0,50.9,79,0,51,,,,,,
2024-05-05 00:30:00,1001.90,57.0,50.9,79,0,334,,,,,,
2024-05-05 00:45:00,1002.00,56.0,50.0,80,1,271,1001.22,57.1,50.9,79,,212
2024-05-05 00:55:00,1002.00,56.0,50.0,80,0,256,1001.22,57.1,43.2,59,,212
2024-05-05 01:00:00,1002.00,56.0,49.9,80,0,282,,,,,,
2024-05-05 01:15:00,1002.10,56.0,49.9,80,0,274,,,,,,
2024-05-05 01:30:00,1002.10,57.0,51.6,82,0,274,,,,,,
2024-05-05 01:45:00,1002.10,56.0,51.2,84,0,283,1001.43,56.3,51.0,82,,212
2024-05-05 01:55:00,1002.10,55.0,50.6,84,0,277,1001.43,56.3,51.2,83,,212
2024-05-05 02:15:00,1002.20,54.0,50.2,87,0,272,,,,,,
2024-05-05 02:30:00,1002.20,54.0,50.2,87,0,274,,,,,,
2024-05-05 02:45:00,1002.40,54.0,50.5,87,1,265,1001.83,54.9,50.7,85,,212
2024-05-05 02:55:00,1002.40,54.0,50.5,87,0,263,1001.83,54.9,50.6,85,,212
2024-05-05 03:01:00,1002.50,54.0,50.5,88,0,20,,,,,,
2024-05-05 03:15:00,1002.60,54.0,50.2,87,0,5,,,,,,
2024-05-05 03:30:00,1002.50,53.0,50.1,89,0,277,,,,,,
2024-05-05 03:45:00,1002.50,53.0,50.4,90,0,0,1002.15,53.5,50.1,88,,229
2024-05-05 03:55:00,1002.70,53.0,50.4,90,0,310,1002.15,53.5,50.0,87,,212
2024-05-05 04:15:00,1003.00,53.0,50.4,90,1,233,,,,,,
2024-05-05 04:30:00,1003.20,53.0,50.4,90,0,288,,,,,,
2024-05-05 04:45:00,1003.10,53.0,50.4,90,0,0,1002.57,52.8,49.7,89,,230
2024-05-05 04:55:00,1003.10,52.0,49.4,90,0,0,1002.57,52.8,49.6,88,,229
2024-05-05 05:00:00,1003.10,52.0,49.5,90,0,250,,,,,,
2024-05-05 05:15:00,1003.20,52.0,49.5,90,0,252,,,,,,
2024-05-05 05:30:00,1003.30,52.0,49.5,90,0,259,,,,,,
2024-05-05 05:45:00,1003.30,51.0,48.7,91,1,250,1002.70,52.1,49.4,90,,212
2024-05-05 05:55:00,1003.30,52.0,49.4,90,0,0,1002.70,52.1,49.2,89,,229
2024-05-05 05:56:00,1003.30,52.0,49.5,90,0,143,,,,,,
2024-05-05 06:15:00,1003.40,52.0,49.2,90,0,280,,,,,,
2024-05-05 06:30:00,1003.10,52.0,49.2,90,0,281,,,,,,
2024-05-05 06:45:00,1003.40,52.0,49.1,89,0,133,1002.85,52.4,49.3,88,,212
2024-05-05 06:55:00,1003.60,51.0,48.4,90,0,84,1002.85,52.4,49.3,88,,212
2024-05-05 07:00:00,1003.60,51.0,48.5,90,1,90,,,,,,
2024-05-05 07:15:00,1003.50,51.0,48.2,89,0,84,,,,,,
2024-05-05 07:30:00,1003.60,51.0,48.5,90,0,85,,,,,,
2024-05-05 07:45:00,1003.60,51.0,48.7,91,0,0,1003.13,51.7,48.9,90,,230
2024-05-05 07:55:00,1003.80,51.0,49.0,92,0,0,1003.13,51.7,48.9,90,,230
2024-05-05 08:00:00,1003.90,51.0,49.0,93,0,85,,,,,,
2024-05-05 08:15:00,1004.00,51.0,48.8,92,0,80,,,,,,
2024-05-05 08:30:00,1003.80,51.0,49.0,93,0,251,,,,,,
2024-05-05 08:45:00,1003.90,51.0,49.0,92,0,0,1003.44,51.8,49.1,90,,230
2024-05-05 08:55:00,1004.00,51.0,49.0,92,0,0,1003.44,51.8,49.1,90,,230
2024-05-05 09:01:00,1004.00,51.0,49.0,93,0,252,,,,,,
2024-05-05 09:15:00,1004.30,51.0,49.0,93,0,264,,,,,,
2024-05-05 09:30:00,1004.30,51.0,49.3,93,0,263,,,,,,
2024-05-05 09:45:00,1004.30,52.0,50.3,93,0,241,1003.62,52.6,49.8,90,,212
2024-05-05 09:46:00,1004.30,52.0,50.3,94,0,241,,,,,,
2024-05-05 09:55:00,1004.30,52.0,50.3,93,0,0,1003.62,52.6,49.7,89,,229
2024-05-05 10:00:00,1004.30,52.0,50.3,94,0,270,,,,,,
2024-05-05 10:15:00,1004.30,52.0,50.3,94,1,288,,,,,,
2024-05-05 10:30:00,1004.20,52.0,50.6,94,1,127,,,,,,
2024-05-05 10:45:00,1004.20,52.0,50.6,94,0,94,1003.58,52.5,50.1,91,,212
2024-05-05 10:55:00,1004.20,52.0,50.6,94,0,290,1003.58,52.5,50.2,91,,212
2024-05-05 11:00:00,1004.20,52.0,50.6,94,0,109,,,,,,
2024-05-05 11:15:00,1004.30,52.0,50.6,94,0,75,,,,,,
2024-05-05 11:30:00,1004.40,52.0,50.6,94,0,339,,,,,,
2024-05-05 11:45:00,1004.60,52.0,50.6,94,0,0,1004.13,52.8,50.3,91,,229
2024-05-05 11:55:00,1004.60,52.0,50.6,94,0,261,1004.13,52.8,50.3,91,,212
2024-05-05 12:15:00,1004.80,52.0,50.6,94,0,243,,,,,,
2024-05-05 12:30:00,1004.90,52.0,50.3,94,0,212,,,,,,
2024-05-05 12:45:00,1005.10,52.0,50.3,93,0,200,1004.65,52.2,50.0,92,,212
2024-05-05 12:55:00,1005.10,52.0,50.6,94,0,81,1004.65,52.2,49.9,91,,212
2024-05-05 13:00:00,1005.20,52.0,50.6,94,0,61,,,,,,
2024-05-05 13:15:00,1005.30,52.0,50.6,94,0,279,,,,,,
2024-05-05 13:30:00,1005.60,51.0,49.6,95,0,290,,,,,,
2024-05-05 13:45:00,1005.70,51.0,49.6,95,0,354,,,,,,
2024-05-05 14:00:00,1005.70,51.0,49.6,95,0,146,,,,,,
2024-05-05 14:15:00,1005.80,51.0,49.6,95,0,134,,,,,,
2024-05-05 14:30:00,1005.80,51.0,49.6,95,1,243,,,,,,
2024-05-05 14:45:00,1005.80,51.0,49.6,95,1,81,,,,,,
2024-05-05 15:00:00,1006.00,51.0,49.3,93,0,263,,,,,,
2024-05-05 15:15:00,1006.20,51.0,49.6,95,0,221,,,,,,
2024-05-05 15:25:00,1006.30,51.0,49.6,95,2,66,,,,,,
2024-05-05 15:45:00,1006.50,50.0,48.6,94,0,89,,,,,,
2024-05-05 16:01:00,1006.50,50.0,48.6,94,1,245,,,,,,
2024-05-05 16:15:00,1006.30,51.0,49.6,95,4,107,,,,,,
2024-05-05 16:30:00,1006.50,51.0,49.3,93,1,64,,,,,,
2024-05-05 16:45:00,1006.80,51.0,49.3,93,1,115,,,,,,
2024-05-05 17:00:00,1006.90,51.0,49.3,93,1,76,,,,,,
2024-05-05 17:15:00,1007.00,51.0,49.3,93,1,154,,,,,,
2024-05-05 17:30:00,1007.10,51.0,49.0,93,2,111,,,,,,
2024-05-05 17:45:00,1007.20,51.0,49.0,93,2,100,,,,,,
2024-05-05 18:00:00,1007.50,50.0,48.3,93,0,108,,,,,,
2024-05-05 18:15:00,1007.80,50.0,48.3,93,0,274,,,,,,
2024-05-05 18:30:00,1007.80,50.0,48.6,94,1,99,,,,,,
2024-05-05 18:45:00,1008.00,50.0,48.6,94,2,94,,,,,,
2024-05-05 19:00:00,1008.10,50.0,48.6,94,0,116,,,,,,
2024-05-05 19:10:00,1008.20,50.0,48.6,94,1,97,,,,,,
2024-05-05 19:30:00,1008.30,50.0,48.9,95,0,262,,,,,,
2024-05-05 19:45:00,1008.40,50.0,48.9,95,1,64,,,,,,
2024-05-05 20:00:00,1008.40,50.0,48.9,95,1,113,,,,,,
2024-05-05 20:15:00,1008.50,50.0,48.9,95,0,94,,,,,,
2024-05-05 20:30:00,1008.50,50.0,48.9,95,0,86,,,,,,
2024-05-05 20:45:00,1008.50,50.0,48.9,95,1,80,,,,,,
2024-05-05 20:55:00,1008.60,50.0,48.9,95,0,59,,,,,,
2024-05-05 21:15:00,1008.50,50.0,48.9,95,2,96,,,,,,
2024-05-05 21:30:00,1008.50,50.0,48.9,95,1,99,,,,,,
2024-05-05 21:45:00,1008.50,50.0,48.9,95,0,57,,,,,,
2024-05-05 21:55:00,1008.70,50.0,48.9,95,1,70,,,,,,
2024-05-05 22:15:00,1008.50,50.0,48.9,95,1,135,,,,,,
2024-05-05 22:30:00,1008.60,50.0,48.9,95,0,69,,,,,,
2024-05-05 22:45:00,1008.50,50.0,48.9,95,0,70,,,,,,
2024-05-05 23:00:00,1008.40,50.0,48.9,95,1,82,,,,,,
2024-05-05 23:15:00,1008.40,50.0,48.9,95,2,86,,,,,,
2024-05-05 23:30:00,1008.40,50.0,48.9,95,2,107,,,,,,
2024-05-05 23:45:00,1008.50,50.0,48.9,95,1,70,,,,,,
2024-05-06 00:15:00,1008.60,50.0,48.9,95,1,70,,,,,,
2024-05-06 00:30:00,1008.70,50.0,49.2,96,1,92,,,,,,
2024-05-06 00:45:00,1008.70,50.0,49.1,96,0,78,1008.00,51.0,49.1,93,,212
2024-05-06 00:55:00,1008.80,50.0,49.1,96,0,91,1008.00,51.0,49.0,92,,212
2024-05-06 01:00:00,1008.80,50.0,49.2,96,1,67,,,,,,
2024-05-06 01:15:00,1008.70,50.0,49.2,96,0,111,,,,,,
2024-05-06 01:30:00,1008.80,50.0,48.9,95,0,298,,,,,,
2024-05-06 01:45:00,1008.80,49.0,47.9,95,3,300,1008.14,50.0,47.8,92,,212
2024-05-06 01:55:00,1008.90,49.0,47.9,95,0,0,1008.14,50.0,47.8,92,,229
2024-05-06 02:00:00,1008.90,49.0,47.9,96,0,174,,,,,,
2024-05-06 02:15:00,1009.00,49.0,47.6,94,1,285,,,,,,
2024-05-06 02:31:00,1009.10,48.0,46.6,95,0,282,,,,,,
2024-05-06 02:45:00,1009.10,48.0,46.6,94,0,12,1008.41,49.0,46.7,91,,212
2024-05-06 02:55:00,1009.20,48.0,46.6,94,0,0,1008.41,49.0,46.5,91,,229
2024-05-06 03:01:00,1009.20,48.0,46.6,95,0,148,,,,,,
2024-05-06 03:15:00,1009.50,48.0,46.6,95,0,60,,,,,,
2024-05-06 03:30:00,1009.70,48.0,46.6,95,0,60,,,,,,
2024-05-06 03:45:00,1010.00,48.0,46.9,95,0,0,1009.45,48.5,46.6,92,,229
2024-05-06 03:55:00,1010.00,48.0,46.9,95,0,0,1009.45,48.5,46.4,92,,229
2024-05-06 04:15:00,1010.50,47.0,45.9,96,0,30,,,,,,
2024-05-06 04:30:00,1010.80,47.0,46.2,96,0,81,,,,,,
2024-05-06 04:45:00,1010.80,48.0,47.2,96,0,0,1009.75,48.4,46.4,93,,230
2024-05-06 04:55:00,1010.70,48.0,47.2,96,0,0,1009.75,48.4,46.5,93,,230
2024-05-06 05:00:00,1010.80,48.0,47.2,97,0,105,,,,,,
2024-05-06 05:15:00,1010.90,47.0,46.2,96,0,136,,,,,,
2024-05-06 05:30:00,1010.80,47.0,46.2,96,1,49,,,,,,
2024-05-06 05:40:00,1010.70,47.0,46.2,96,2,49,1009.82,48.2,46.4,93,166.8,207
2024-05-06 05:45:00,1010.70,47.0,46.2,96,2,39,1009.82,48.2,46.4,93,,212
2024-05-06 05:55:00,1010.60,47.0,46.2,96,2,58,1009.82,48.2,46.4,93,,212
2024-05-06 06:00:00,1010.50,48.0,46.9,95,1,68,,,,,,
2024-05-06 06:15:00,1010.30,48.0,46.6,95,1,72,,,,,,
2024-05-06 06:30:00,1010.40,48.0,46.6,95,1,37,,,,,,
2024-05-06 06:45:00,1010.30,48.0,46.0,92,1,52,1009.28,47.6,45.6,92,,212
2024-05-06 06:55:00,1010.30,48.0,46.0,92,3,51,1009.28,47.6,45.6,92,,212
2024-05-06 07:00:00,1010.10,48.0,46.1,92,3,218,,,,,,
2024-05-06 07:15:00,1010.00,48.0,45.8,92,3,178,,,,,,
2024-05-06 07:30:00,1010.10,48.0,45.8,92,4,158,,,,,,
2024-05-06 07:45:00,1010.00,49.0,46.5,90,5,87,1008.95,48.0,45.4,90,,212
2024-05-06 07:55:00,1009.90,49.0,46.5,90,1,63,1008.95,48.0,45.4,90,,212
2024-05-06 08:00:00,1009.90,49.0,46.5,91,5,63,,,,,,
2024-05-06 08:15:00,1009.70,49.0,46.5,91,4,218,,,,,,
2024-05-06 08:30:00,1009.60,49.0,46.5,91,3,69,,,,,,
2024-05-06 08:45:00,1009.50,49.0,46.5,90,5,137,1008.68,48.4,46.0,91,,212
2024-05-06 08:55:00,1009.40,49.0,46.5,90,4,91,1008.68,48.4,46.0,91,,212
2024-05-06 09:01:00,1009.40,49.0,46.5,91,3,66,,,,,,
2024-05-06 09:15:00,1009.40,49.0,46.2,90,3,142,,,,,,
2024-05-06 09:30:00,1009.40,49.0,46.2,90,2,72,,,,,,
2024-05-06 09:45:00,1009.40,49.0,46.2,89,2,238,1008.56,48.7,46.0,90,,212
2024-05-06 09:55:00,1009.40,49.0,45.9,88,1,60,1008.56,48.7,46.1,90,,212
2024-05-06 10:00:00,1009.40,49.0,45.9,88,1,90,,,,,,
2024-05-06 10:15:00,1009.30,49.0,45.9,88,1,174,,,,,,
2024-05-06 10:30:00,1009.40,49.0,46.5,91,2,252,,,,,,
2024-05-06 10:45:00,1009.60,48.0,45.7,91,2,84,1008.72,48.3,46.0,91,,212
2024-05-06 10:55:00,1009.60,48.0,46.0,92,1,317,1008.72,48.3,45.9,91,,212
2024-05-06 11:15:00,1009.60,48.0,46.4,94,2,166,,,,,,
2024-05-06 11:30:00,1009.60,48.0,46.4,94,1,64,,,,,,
2024-05-06 11:45:00,1009.60,48.0,46.3,93,0,276,1009.15,48.4,46.0,91,,212
2024-05-06 11:55:00,1009.70,48.0,46.3,93,1,296,1009.15,48.4,46.0,91,,212
2024-05-06 12:00:00,1009.80,48.0,46.4,94,1,238,,,,,,
2024-05-06 12:15:00,1009.90,48.0,46.4,94,0,269,,,,,,
2024-05-06 12:30:00,1009.90,47.0,45.4,93,0,270,,,,,,
2024-05-06 12:45:00,1010.00,47.0,45.6,94,0,206,1009.59,47.4,45.3,92,,212
2024-05-06 12:55:00,1010.10,47.0,45.3,93,4,262,1009.59,47.4,45.1,91,,212
2024-05-06 13:00:00,1010.10,46.0,44.4,93,2,243,,,,,,
2024-05-06 13:15:00,1010.20,46.0,44.6,95,0,249,,,,,,
2024-05-06 13:30:00,1010.10,46.0,44.6,95,0,98,,,,,,
2024-05-06 13:45:00,1010.10,46.0,44.6,95,0,73,,,,,,
2024-05-06 14:00:00,1010.30,46.0,44.9,95,0,73,,,,,,
2024-05-06 14:15:00,1010.40,46.0,44.9,95,0,134,,,,,,
2024-05-06 14:30:00,1010.60,46.0,44.9,95,0,218,,,,,,
2024-05-06 14:45:00,1010.70,46.0,44.9,95,0,96,,,,,,
2024-05-06 15:00:00,1010.90,46.0,44.9,95,0,96,,,,,,
2024-05-06 15:15:00,1011.10,46.0,44.9,95,0,96,,,,,,
2024-05-06 15:30:00,1011.10,47.0,45.9,96,0,99,,,,,,
2024-05-06 15:45:00,1011.30,47.0,45.6,94,0,105,,,,,,
2024-05-06 15:55:00,1011.30,48.0,46.6,95,0,144,,,,,,
2024-05-06 16:15:00,1011.60,48.0,46.1,92,0,83,,,,,,
2024-05-06 16:30:00,1011.80,49.0,46.8,92,0,257,,,,,,
2024-05-06 16:45:00,1011.90,48.0,45.2,90,0,245,,,,,,
2024-05-06 17:00:00,1012.10,49.0,46.8,92,0,225,,,,,,
2024-05-06 17:15:00,1012.30,49.0,45.9,88,0,141,,,,,,
2024-05-06 17:30:00,1012.50,49.0,45.6,87,0,258,,,,,,
2024-05-06 17:45:00,1012.70,50.0,46.6,88,0,262,,,,,,
2024-05-06 18:00:00,1012.80,50.0,47.2,89,0,304,,,,,,
2024-05-06 18:15:00,1013.00,49.0,46.2,90,0,196,,,,,,
2024-05-06 18:31:00,1013.00,49.0,45.9,88,0,109,,,,,,
2024-05-06 18:45:00,1013.00,49.0,45.9,88,0,149,,,,,,
2024-05-06 19:00:00,1013.20,49.0,45.9,88,0,203,,,,,,
2024-05-06 19:15:00,1013.30,50.0,46.6,88,1,172,,,,,,
2024-05-06 19:30:00,1013.30,50.0,46.6,88,0,166,,,,,,
2024-05-06 19:45:00,1013.40,50.0,46.3,86,1,146,,,,,,
2024-05-06 20:00:00,1013.60,50.0,46.0,86,0,250,,,,,,
2024-05-06 20:15:00,1013.50,50.0,46.6,88,0,228,,,,,,
2024-05-06 20:30:00,1013.70,50.0,46.6,88,0,253,,,,,,
2024-05-06 20:45:00,1013.80,50.0,46.9,89,0,175,,,,,,
2024-05-06 21:01:00,1013.80,49.0,45.6,87,1,288,,,,,,
2024-05-06 21:15:00,1014.00,49.0,45.6,87,2,262,,,,,,
2024-05-06 21:30:00,1014.00,48.0,44.9,88,3,270,,,,,,
2024-05-06 21:40:00,1014.10,48.0,45.2,90,3,286,,,,,,
2024-05-06 21:55:00,1014.20,48.0,44.9,88,2,310,,,,,,
2024-05-06 22:15:00,1014.20,48.0,45.2,90,2,248,,,,,,
2024-05-06 22:30:00,1014.20,48.0,44.9,88,1,230,,,,,,
2024-05-06 22:45:00,1014.10,49.0,45.9,88,0,208,,,,,,
2024-05-06 22:55:00,1014.20,50.0,46.3,86,2,268,,,,,,
2024-05-06 23:15:00,1014.10,51.0,46.0,82,3,272,,,,,,
2024-05-06 23:30:00,1014.20,50.0,44.4,80,4,291,,,,,,
2024-05-06 23:45:00,1014.30,51.0,46.0,82,3,291,,,,,,
2024-05-07 00:15:00,1014.20,52.0,45.4,77,4,302,,,,,,
2024-05-07 00:31:00,1014.40,53.0,44.9,74,5,267,,,,,,
2024-05-07 00:45:00,1014.50,53.0,44.3,72,5,282,1013.93,53.3,44.9,73,,212
2024-05-07 00:55:00,1014.50,53.0,44.3,72,4,230,1013.93,53.3,37.5,55,,212
2024-05-07 01:01:00,1014.60,52.0,43.6,73,4,273,,,,,,
2024-05-07 01:15:00,1014.60,51.0,44.0,77,4,272,,,,,,
2024-05-07 01:30:00,1014.70,50.0,43.1,77,4,284,,,,,,
2024-05-07 01:45:00,1014.90,50.0,44.1,80,3,248,1014.25,50.0,44.4,80,,212
2024-05-07 01:55:00,1014.90,50.0,44.1,80,4,296,1014.25,50.0,44.2,80,,212
2024-05-07 02:00:00,1015.00,49.0,43.4,81,1,281,,,,,,
2024-05-07 02:15:00,1015.00,49.0,44.4,84,1,262,,,,,,
2024-05-07 02:31:00,1015.10,49.0,44.4,84,3,257,,,,,,
2024-05-07 02:45:00,1015.10,50.0,43.8,79,6,275,1014.59,50.0,44.1,80,,212
2024-05-07 02:55:00,1015.30,49.0,43.1,80,4,270,1014.59,50.0,36.4,59,,212
2024-05-07 03:00:00,1015.20,48.0,42.1,80,5,259,,,,,,
2024-05-07 03:15:00,1015.20,48.0,42.5,80,5,285,,,,,,
2024-05-07 03:30:00,1015.40,48.0,42.5,80,4,253,,,,,,
2024-05-07 03:45:00,1015.50,47.0,41.5,81,4,252,1014.92,48.3,43.2,82,,212
2024-05-07 03:55:00,1015.60,47.0,41.8,82,3,268,1014.92,48.3,35.4,60,,212
2024-05-07 04:00:00,1015.70,47.0,42.1,83,4,240,,,,,,
2024-05-07 04:15:00,1016.10,46.0,41.4,83,2,262,,,,,,
2024-05-07 04:30:00,1016.20,46.0,42.0,85,3,250,,,,,,
2024-05-07 04:45:00,1016.20,46.0,41.7,84,1,244,1015.80,47.5,42.9,84,,212
2024-05-07 04:55:00,1016.30,46.0,42.0,85,5,274,1015.80,47.5,43.0,84,,212
2024-05-07 05:00:00,1016.30,46.0,42.0,85,4,308,,,,,,
2024-05-07 05:16:00,1016.50,46.0,42.0,85,4,278,,,,,,
2024-05-07 05:30:00,1016.70,46.0,42.0,85,4,271,,,,,,
2024-05-07 05:45:00,1016.70,46.0,42.0,85,3,263,1016.11,47.0,43.1,85,,212
2024-05-07 05:55:00,1016.70,46.0,42.0,85,3,249,1016.11,47.0,35.2,63,,212
2024-05-07 06:01:00,1016.80,46.0,42.0,85,5,252,,,,,,
2024-05-07 06:15:00,1016.80,46.0,42.0,85,6,249,,,,,,
2024-05-07 06:30:00,1016.90,46.0,41.8,85,6,257,,,,,,
2024-05-07 06:45:00,1017.00,46.0,41.7,84,4,257,1016.57,47.7,42.9,83,,212
2024-05-07 06:55:00,1017.00,47.0,42.4,83,6,250,1016.57,47.7,42.8,82,,212
2024-05-07 07:00:00,1017.00,47.0,42.4,84,4,260,,,,,,
2024-05-07 07:15:00,1017.10,46.0,41.1,82,5,248,,,,,,
2024-05-07 07:30:00,1017.20,46.0,40.8,82,6,276,,,,,,
2024-05-07 07:45:00,1017.40,46.0,41.1,82,6,231,1017.07,47.4,42.4,82,,212
2024-05-07 07:55:00,1017.50,46.0,41.1,82,7,252,1017.07,47.4,34.7,61,,212
2024-05-07 08:00:00,1017.60,46.0,40.8,82,6,244,,,,,,
2024-05-07 08:16:00,1017.80,47.0,41.8,81,7,255,,,,,,
2024-05-07 08:30:00,1018.00,47.0,41.8,81,6,262,,,,,,
2024-05-07 08:45:00,1018.20,47.0,41.8,82,8,254,1017.71,47.7,42.4,81,,212
2024-05-07 08:55:00,1018.30,47.0,41.8,82,5,250,1017.71,47.7,42.4,81,,212
2024-05-07 09:00:00,1018.30,47.0,41.8,81,5,240,,,,,,
2024-05-07 09:15:00,1018.50,47.0,41.8,81,5,283,,,,,,
2024-05-07 09:25:00,1018.60,47.0,41.8,81,6,274,,,,,,
2024-05-07 09:45:00,1018.70,47.0,42.1,83,6,265,1018.54,48.1,42.9,82,,212
2024-05-07 09:55:00,1018.90,47.0,42.1,83,6,280,1018.54,48.1,42.9,82,,212
2024-05-07 10:00:00,1019.00,47.0,42.1,83,6,265,,,,,,
2024-05-07 10:15:00,1019.10,47.0,42.1,83,5,281,,,,,,
2024-05-07 10:30:00,1019.30,47.0,42.4,84,6,265,,,,,,
2024-05-07 10:45:00,1019.40,47.0,42.1,83,7,278,1019.18,47.5,42.8,83,,212
2024-05-07 10:55:00,1019.60,47.0,42.4,83,7,224,1019.18,47.5,43.0,84,,212
2024-05-07 11:15:00,1019.90,47.0,42.4,84,6,267,,,,,,
2024-05-07 11:30:00,1020.20,47.0,42.4,84,5,255,,,,,,
2024-05-07 11:45:00,1020.50,47.0,42.1,83,6,250,1020.16,47.3,42.7,83,,212
2024-05-07 11:55:00,1020.70,46.0,41.4,83,6,251,1020.16,47.3,34.8,61,,212
2024-05-07 12:00:00,1020.70,46.0,41.4,83,5,240,,,,,,
2024-05-07 12:15:00,1020.80,46.0,42.0,85,4,252,,,,,,
2024-05-07 12:30:00,1021.00,46.0,42.0,85,3,288,,,,,,
2024-05-07 12:45:00,1021.30,46.0,42.0,85,2,274,1020.91,46.3,42.2,85,,212
2024-05-07 12:55:00,1021.70,46.0,42.0,85,1,229,1020.91,46.3,42.1,85,,212
2024-05-07 13:00:00,1021.70,46.0,42.0,85,0,245,,,,,,
2024-05-07 13:10:00,1021.90,45.0,41.4,87,0,252,,,,,,
2024-05-07 13:30:00,1022.00,45.0,41.7,87,1,200,,,,,,
2024-05-07 13:45:00,1022.30,45.0,42.0,89,0,184,,,,,,
2024-05-07 13:55:00,1022.40,45.0,42.0,89,0,226,,,,,,
2024-05-07 14:15:00,1022.60,45.0,42.2,90,0,211,,,,,,
2024-05-07 14:25:00,1022.70,45.0,42.2,90,0,279,,,,,,
2024-05-07 14:40:00,1022.80,46.0,43.5,90,0,277,,,,,,
2024-05-07 15:00:00,1023.00,47.0,43.3,86,1,228,,,,,,
2024-05-07 15:15:00,1023.10,47.0,43.0,85,0,143,,,,,,
2024-05-07 15:30:00,1023.20,48.0,43.7,85,3,314,,,,,,
2024-05-07 15:45:00,1023.40,48.0,43.4,84,4,229,,,,,,
2024-05-07 16:00:00,1023.70,49.0,43.8,82,4,281,,,,,,
2024-05-07 16:16:00,1023.70,50.0,44.1,80,6,254,,,,,,
2024-05-07 16:30:00,1023.90,51.0,43.7,75,6,273,,,,,,
2024-05-07 16:45:00,1024.20,52.0,45.4,77,6,277,,,,,,
2024-05-07 16:55:00,1024.30,52.0,44.3,74,7,247,,,,,,
2024-05-07 17:15:00,1024.50,52.0,44.7,75,6,277,,,,,,
2024-05-07 17:30:00,1024.60,52.0,44.3,74,6,269,,,,,,
2024-05-07 17:45:00,1024.60,52.0,44.3,74,6,275,,,,,,
2024-05-07 18:00:00,1024.70,52.0,42.9,70,6,307,,,,,,
2024-05-07 18:15:00,1024.80,53.0,44.9,74,5,281,,,,,,
2024-05-07 18:30:00,1024.80,53.0,43.9,70,6,288,,,,,,
2024-05-07 18:45:00,1024.90,53.0,44.2,72,4,283,,,,,,
2024-05-07 19:00:00,1025.00,54.0,44.4,70,5,305,,,,,,
2024-05-07 19:15:00,1025.00,53.0,43.5,69,4,247,,,,,,
2024-05-07 19:30:00,1025.00,54.0,44.8,70,4,264,,,,,,
2024-05-07 19:45:00,1025.10,54.0,43.7,68,6,306,,,,,,
2024-05-07 20:00:00,1025.20,54.0,42.9,65,6,302,,,,,,
2024-05-07 20:15:00,1025.30,54.0,43.7,68,6,307,,,,,,
2024-05-07 20:30:00,1025.50,55.0,44.6,67,6,273,,,,,,
2024-05-07 20:45:00,1025.40,55.0,43.9,65,7,255,,,,,,
2024-05-07 21:01:00,1025.60,55.0,44.6,67,6,266,,,,,,
2024-05-07 21:15:00,1025.70,55.0,44.6,67,6,233,,,,,,
2024-05-07 21:30:00,1025.70,55.0,43.5,64,7,279,,,,,,
2024-05-07 21:45:00,1025.80,55.0,42.6,63,6,257,,,,,,
2024-05-07 21:56:00,1025.70,55.0,42.6,63,6,248,,,,,,
2024-05-07 22:15:00,1025.80,56.0,41.4,57,7,275,,,,,,
2024-05-07 22:30:00,1025.90,56.0,42.7,60,6,240,,,,,,
2024-05-07 22:45:00,1026.00,56.0,43.6,62,6,292,,,,,,
2024-05-07 22:55:00,1026.00,56.0,43.2,62,7,283,,,,,,
2024-05-07 23:15:00,1026.20,56.0,43.6,62,6,300,,,,,,
2024-05-07 23:30:00,1026.20,56.0,43.6,62,7,251,,,,,,
2024-05-07 23:45:00,1026.30,56.0,43.6,62,6,268,,,,,,
2024-05-08 00:15:00,1026.30,57.0,43.7,60,6,278,,,,,,
2024-05-08 00:30:00,1026.30,56.0,43.6,62,6,255,,,,,,
2024-05-08 00:45:00,1026.50,56.0,42.0,59,6,270,1025.58,57.1,42.7,58,,212
2024-05-08 00:55:00,1026.40,56.0,42.0,59,6,265,1025.58,57.1,35.9,44,,212
2024-05-08 01:01:00,1026.60,56.0,41.0,56,6,251,,,,,,
2024-05-08 01:15:00,1026.60,56.0,41.9,59,5,256,,,,,,
2024-05-08 01:30:00,1026.50,56.0,40.1,54,6,281,,,,,,
2024-05-08 01:45:00,1026.50,55.0,39.7,56,6,276,1025.69,56.6,42.3,58,,212
2024-05-08 01:55:00,1026.50,55.0,40.6,58,6,262,1025.69,56.6,35.5,44,,212
2024-05-08 02:15:00,1026.60,55.0,40.9,59,5,267,,,,,,
2024-05-08 02:30:00,1026.50,54.0,40.4,59,5,274,,,,,,
2024-05-08 02:45:00,1026.70,53.0,40.9,63,5,260,1025.89,54.1,41.5,62,,212
2024-05-08 02:55:00,1026.70,53.0,40.4,62,6,279,1025.89,54.1,34.3,46,,212
2024-05-08 03:00:00,1026.70,52.0,39.8,63,6,261,,,,,,
2024-05-08 03:16:00,1027.00,52.0,39.8,63,6,229,,,,,,
2024-05-08 03:30:00,1027.20,51.0,40.4,66,4,258,,,,,,
2024-05-08 03:45:00,1027.30,50.0,40.7,70,4,271,1026.69,50.6,42.8,74,,212
2024-05-08 03:55:00,1027.50,50.0,41.1,71,3,248,1026.69,50.6,35.2,55,,212
2024-05-08 04:15:00,1027.70,49.0,41.1,74,5,249,,,,,,
2024-05-08 04:30:00,1027.90,49.0,41.1,74,6,283,,,,,,
2024-05-08 04:45:00,1028.20,49.0,40.8,73,7,284,1027.49,49.3,42.1,76,,212
2024-05-08 04:55:00,1028.30,49.0,40.8,73,8,254,1027.49,49.3,34.6,56,,212
2024-05-08 05:00:00,1028.30,49.0,41.1,74,8,264,,,,,,
2024-05-08 05:15:00,1028.30,49.0,41.1,74,9,252,,,,,,
2024-05-08 05:30:00,1028.40,49.0,41.4,75,6,265,,,,,,
2024-05-08 05:45:00,1028.50,49.0,42.2,77,8,264,1027.95,49.0,42.9,79,,212
2024-05-08 05:55:00,1028.50,49.0,42.2,77,6,243,1027.95,49.0,42.7,78,,212
2024-05-08 06:01:00,1028.60,48.0,41.5,77,7,276,,,,,,
2024-05-08 06:15:00,1028.60,48.0,42.1,80,8,265,,,,,,
2024-05-08 06:30:00,1028.70,48.0,42.5,80,6,306,,,,,,
2024-05-08 06:45:00,1028.80,48.0,42.8,82,8,274,1028.39,48.8,43.4,81,,212
2024-05-08 06:55:00,1029.00,48.0,42.8,82,6,249,1028.38,48.8,43.3,81,,212
2024-05-08 07:15:00,1029.10,48.0,42.5,80,6,288,,,,,,
2024-05-08 07:30:00,1029.10,48.0,42.5,80,6,282,,,,,,
2024-05-08 07:45:00,1029.20,48.0,42.8,82,6,254,1028.56,48.4,43.0,81,,212
2024-05-08 07:55:00,1029.10,48.0,42.8,82,5,259,1028.56,48.4,42.9,81,,212
2024-05-08 08:00:00,1029.20,48.0,42.8,81,5,255,,,,,,
2024-05-08 08:15:00,1029.20,48.0,42.8,81,6,250,,,,,,
2024-05-08 08:30:00,1029.40,48.0,43.1,83,6,258,,,,,,
2024-05-08 08:45:00,1029.50,48.0,43.4,83,7,225,1028.85,48.3,43.1,82,,212
2024-05-08 08:55:00,1029.50,47.0,42.4,83,5,248,1028.85,48.3,43.0,81,,212
2024-05-08 09:00:00,1029.50,48.0,43.4,84,6,265,,,,,,
2024-05-08 09:15:00,1029.70,47.0,42.4,84,3,250,,,,,,
2024-05-08 09:30:00,1029.70,47.0,42.4,84,4,258,,,,,,
2024-05-08 09:45:00,1029.80,47.0,42.7,84,4,245,1029.15,47.3,42.2,82,,212
2024-05-08 09:55:00,1029.80,47.0,42.7,84,4,290,1029.15,47.3,42.2,82,,212
2024-05-08 10:01:00,1029.90,47.0,42.7,85,2,240,,,,,,
2024-05-08 10:15:00,1030.30,46.0,41.8,85,0,102,,,,,,
2024-05-08 10:30:00,1030.40,45.0,41.7,87,1,106,,,,,,
2024-05-08 10:45:00,1030.60,44.0,40.6,87,0,72,1029.81,45.9,41.8,85,,212
2024-05-08 10:55:00,1030.70,43.0,40.2,89,0,69,1029.81,45.9,34.3,63,,212
2024-05-08 11:00:00,1030.70,44.0,41.3,90,0,138,,,,,,
2024-05-08 11:15:00,1030.90,42.0,39.3,89,0,190,,,,,,
2024-05-08 11:31:00,1030.90,42.0,39.6,91,0,271,,,,,,
2024-05-08 11:45:00,1030.90,42.0,39.5,90,0,0,1030.21,44.9,41.3,86,,230
2024-05-08 11:55:00,1030.90,41.0,38.5,90,0,0,1030.21,44.9,33.3,63,,230
2024-05-08 12:15:00,1031.00,41.0,39.1,92,0,117,,,,,,
2024-05-08 12:30:00,1031.10,40.0,38.1,92,0,117,,,,,,
2024-05-08 12:45:00,1031.20,41.0,39.4,93,0,0,1030.49,44.2,41.0,88,,230
2024-05-08 12:55:00,1031.30,40.0,38.1,92,0,0,1030.49,44.2,33.1,64,,230
2024-05-08 13:00:00,1031.20,41.0,39.4,94,0,84,,,,,,
2024-05-08 13:15:00,1031.30,40.0,38.4,93,0,84,,,,,,
2024-05-08 13:30:00,1031.40,41.0,39.1,92,0,84,,,,,,
2024-05-08 13:45:00,1031.40,41.0,39.4,94,0,84,,,,,,
2024-05-08 14:00:00,1031.50,43.0,41.7,95,0,81,,,,,,
2024-05-08 14:15:00,1031.60,43.0,41.1,93,0,242,,,,,,
2024-05-08 14:30:00,1031.60,44.0,42.1,93,0,213,,,,,,
2024-05-08 14:40:00,1031.60,45.0,42.8,92,0,219,,,,,,
2024-05-08 14:55:00,1031.70,46.0,43.5,90,0,236,,,,,,
2024-05-08 15:15:00,1031.70,48.0,44.9,88,0,140,,,,,,
2024-05-08 15:30:00,1031.80,49.0,45.0,86,0,18,,,,,,
2024-05-08 15:45:00,1031.70,50.0,45.7,84,0,248,,,,,,
2024-05-08 15:55:00,1031.70,51.0,46.0,82,0,243,,,,,,
2024-05-08 16:15:00,1031.80,51.0,46.0,82,3,284,,,,,,
2024-05-08 16:30:00,1031.60,52.0,46.7,82,3,258,,,,,,
2024-05-08 16:45:00,1031.70,52.0,46.4,80,2,253,,,,,,
2024-05-08 17:00:00,1031.60,53.0,46.3,78,4,238,,,,,,
2024-05-08 17:15:00,1031.50,53.0,45.6,76,3,254,,,,,,
2024-05-08 17:30:00,1031.60,54.0,46.3,75,0,226,,,,,,
2024-05-08 17:45:00,1031.60,54.0,45.9,73,2,260,,,,,,
2024-05-08 18:01:00,1031.60,55.0,46.5,72,3,245,,,,,,
2024-05-08 18:15:00,1031.50,55.0,45.4,70,3,290,,,,,,
2024-05-08 18:30:00,1031.60,55.0,45.8,70,2,309,,,,,,
2024-05-08 18:45:00,1031.50,57.0,46.5,67,3,323,,,,,,
2024-05-08 19:00:00,1031.50,57.0,47.3,69,3,325,,,,,,
2024-05-08 19:15:00,1031.50,57.0,46.9,69,4,266,,,,,,
2024-05-08 19:30:00,1031.50,57.0,47.3,69,5,246,,,,,,
2024-05-08 19:45:00,1031.60,58.0,47.5,68,2,281,,,,,,
2024-05-08 20:01:00,1031.50,58.0,47.5,68,3,293,,,,,,
2024-05-08 20:15:00,1031.50,58.0,47.9,69,6,259,,,,,,
2024-05-08 20:25:00,1031.50,58.0,47.5,68,6,250,,,,,,
2024-05-08 20:46:00,1031.30,59.0,47.2,65,6,219,,,,,,
2024-05-08 21:00:00,1031.40,59.0,49.2,70,6,262,,,,,,
2024-05-08 21:15:00,1031.30,59.0,49.2,70,4,309,,,,,,
2024-05-08 21:30:00,1031.30,59.0,48.1,67,6,270,,,,,,
2024-05-08 21:45:00,1031.30,60.0,47.4,62,6,259,,,,,,
2024-05-08 22:00:00,1031.10,60.0,47.4,62,4,285,,,,,,
2024-05-08 22:15:00,1031.10,60.0,47.4,62,6,300,,,,,,
2024-05-08 22:30:00,1030.90,60.0,46.9,61,5,276,,,,,,
2024-05-08 22:45:00,1030.70,60.0,46.5,61,6,231,,,,,,
2024-05-08 23:00:00,1030.60,60.0,45.6,59,5,248,,,,,,
2024-05-08 23:15:00,1030.50,60.0,46.1,59,5,289,,,,,,
2024-05-08 23:30:00,1030.20,61.0,47.9,61,6,281,,,,,,
2024-05-08 23:45:00,1030.30,60.0,45.6,59,5,273,,,,,,
2024-05-09 00:15:00,1030.10,60.0,46.5,61,5,302,,,,,,
2024-05-09 00:30:00,1030.10,60.0,45.6,59,5,259,,,,,,
2024-05-09 00:45:00,1030.00,60.0,46.6,61,4,253,1029.12,61.9,40.2,44,,212
2024-05-09 00:55:00,1029.90,59.0,45.3,60,6,269,1029.12,61.7,39.8,44,,212
2024-05-09 01:15:00,1029.90,59.0,44.7,58,6,272,,,,,,
2024-05-09 01:30:00,1029.80,58.0,43.8,58,5,245,,,,,,
2024-05-09 01:45:00,1029.80,57.0,44.2,62,4,255,1028.96,58.9,47.2,65,,212
2024-05-09 01:55:00,1029.80,57.0,44.7,63,5,305,1028.96,58.9,40.3,49,,212
2024-05-09 02:00:00,1029.80,57.0,44.9,63,3,297,,,,,,
2024-05-09 02:15:00,1029.70,57.0,45.4,64,6,290,,,,,,
2024-05-09 02:30:00,1029.70,56.0,45.6,68,3,281,,,,,,
2024-05-09 02:45:00,1029.60,55.0,45.9,71,2,314,1028.75,55.5,47.0,72,,212
2024-05-09 02:55:00,1029.60,55.0,45.9,71,3,309,1028.75,55.5,39.8,55,,212
2024-05-09 03:10:00,1029.40,54.0,45.5,72,4,267,,,,,,
2024-05-09 03:30:00,1029.40,53.0,45.6,76,3,300,,,,,,
2024-05-09 03:45:00,1029.40,52.0,45.1,77,3,266,1028.57,52.8,45.9,77,,212
2024-05-09 03:55:00,1029.50,52.0,45.1,77,2,241,1028.57,52.8,38.4,58,,212
2024-05-09 04:00:00,1029.50,52.0,45.4,77,2,273,,,,,,
2024-05-09 04:15:00,1029.70,52.0,45.4,77,2,278,,,,,,
2024-05-09 04:30:00,1029.60,51.0,45.0,80,1,259,,,,,,
2024-05-09 04:45:00,1029.60,51.0,45.7,82,3,290,1028.79,51.2,45.2,79,,212
2024-05-09 04:55:00,1029.60,51.0,46.0,83,2,306,1028.79,51.2,45.4,80,,212
2024-05-09 05:00:00,1029.70,51.0,46.3,84,2,291,,,,,,
2024-05-09 05:15:00,1029.50,51.0,46.0,82,0,273,,,,,,
2024-05-09 05:30:00,1029.40,50.0,45.0,82,1,281,,,,,,
2024-05-09 05:40:00,1029.60,51.0,46.0,82,3,276,,,,,,
2024-05-09 05:45:00,1029.50,51.0,45.7,82,2,265,1028.72,50.6,44.9,80,,212
2024-05-09 05:55:00,1029.60,51.0,45.7,82,2,280,1028.72,50.6,45.0,81,,212
2024-05-09 06:00:00,1029.60,51.0,46.0,82,3,268,,,,,,
2024-05-09 06:15:00,1029.60,51.0,45.7,81,3,287,,,,,,
2024-05-09 06:30:00,1029.70,51.0,46.0,82,0,295,,,,,,
2024-05-09 06:45:00,1029.80,50.0,45.7,84,0,0,1028.79,49.5,44.6,83,,230
2024-05-09 06:55:00,1029.70,50.0,45.4,84,0,271,1028.79,49.5,44.6,83,,212
2024-05-09 07:15:00,1029.70,50.0,45.4,84,0,31,,,,,,
2024-05-09 07:30:00,1029.70,50.0,45.7,84,0,314,,,,,,
2024-05-09 07:45:00,1029.70,48.0,44.0,85,1,93,1028.76,48.1,44.0,85,,212
2024-05-09 07:55:00,1029.70,47.0,43.9,88,0,0,1028.76,48.1,43.8,84,,230
2024-05-09 08:00:00,1029.70,47.0,43.6,87,0,92,,,,,,
2024-05-09 08:15:00,1029.70,46.0,43.2,89,0,92,,,,,,
2024-05-09 08:30:00,1029.60,46.0,43.5,90,0,92,,,,,,
2024-05-09 08:45:00,1029.70,46.0,43.5,90,0,0,1028.76,47.0,43.4,87,,230
2024-05-09 08:55:00,1029.70,45.0,42.8,91,0,0,1028.76,47.0,43.5,87,,230
2024-05-09 09:00:00,1029.80,46.0,44.1,92,0,92,,,,,,
2024-05-09 09:15:00,1029.70,46.0,44.1,92,0,92,,,,,,
2024-05-09 09:30:00,1029.70,45.0,42.8,92,0,92,,,,,,
2024-05-09 09:45:00,1029.60,45.0,43.0,92,0,0,1028.77,46.6,43.3,88,,230
2024-05-09 09:55:00,1029.70,45.0,43.0,92,0,0,1028.77,46.6,43.2,87,,230
2024-05-09 10:00:00,1029.70,45.0,43.1,93,0,92,,,,,,
2024-05-09 10:15:00,1029.80,45.0,43.4,94,0,92,,,,,,
2024-05-09 10:30:00,1029.60,44.0,42.1,93,0,92,,,,,,
2024-05-09 10:45:00,1029.70,44.0,42.3,93,0,0,1028.89,46.3,43.3,89,,230
2024-05-09 10:55:00,1029.80,43.0,41.4,93,0,0,1028.89,46.3,35.1,64,,230
2024-05-09 11:00:00,1029.70,43.0,41.7,95,0,92,,,,,,
2024-05-09 11:16:00,1029.70,43.0,41.4,93,0,92,,,,,,
2024-05-09 11:30:00,1029.80,43.0,41.7,95,0,92,,,,,,
2024-05-09 11:45:00,1029.80,43.0,41.6,94,0,0,1029.12,45.5,42.9,90,,230
2024-05-09 11:55:00,1029.90,43.0,41.6,94,0,0,1029.12,45.5,34.9,66,,230
2024-05-09 12:00:00,1029.80,43.0,41.7,95,0,92,,,,,,
2024-05-09 12:15:00,1029.80,43.0,41.9,96,0,288,,,,,,
2024-05-09 12:30:00,1029.90,44.0,43.2,96,0,288,,,,,,
2024-05-09 12:45:00,1029.80,44.0,42.9,95,0,0,1029.06,45.5,42.9,90,,230
2024-05-09 12:55:00,1029.80,45.0,43.9,95,0,286,1029.06,45.5,42.7,89,,212
2024-05-09 13:00:00,1029.90,45.0,43.9,96,0,274,,,,,,
2024-05-09 13:15:00,1030.00,46.0,44.4,93,0,263,,,,,,
2024-05-09 13:30:00,1030.10,47.0,45.1,92,0,272,,,,,,
2024-05-09 13:45:00,1030.00,48.0,45.2,90,0,277,,,,,,
2024-05-09 14:00:00,1030.30,49.0,45.9,88,0,259,,,,,,
2024-05-09 14:15:00,1030.30,51.0,47.0,85,1,60,,,,,,
2024-05-09 14:30:00,1030.40,52.0,47.9,85,0,60,,,,,,
2024-05-09 14:45:00,1030.40,52.0,47.3,84,0,103,,,,,,
2024-05-09 15:00:00,1030.30,52.0,47.3,84,0,294,,,,,,
2024-05-09 15:15:00,1030.30,53.0,47.6,81,1,266,,,,,,
2024-05-09 15:30:00,1030.30,54.0,48.6,82,3,289,,,,,,
2024-05-09 15:45:00,1030.10,55.0,48.3,78,3,274,,,,,,
2024-05-09 16:01:00,1030.10,55.0,48.9,79,2,300,,,,,,
2024-05-09 16:15:00,1029.90,56.0,49.2,78,4,288,,,,,,
2024-05-09 16:30:00,1029.80,57.0,49.5,76,1,310,,,,,,
2024-05-09 16:45:00,1029.70,58.0,50.8,77,1,25,,,,,,
2024-05-09 16:55:00,1029.80,59.0,51.1,74,1,314,,,,,,
2024-05-09 17:15:00,1029.60,58.0,50.5,76,6,274,,,,,,
2024-05-09 17:30:00,1029.50,59.0,50.7,73,4,281,,,,,,
2024-05-09 17:45:00,1029.40,60.0,50.9,71,1,86,,,,,,
2024-05-09 18:00:00,1029.30,62.0,52.1,70,1,65,,,,,,
2024-05-09 18:15:00,1029.20,62.0,51.7,69,5,276,,,,,,
2024-05-09 18:30:00,1028.90,61.0,51.5,71,3,307,,,,,,
2024-05-09 18:40:00,1028.90,61.0,50.8,68,5,304,,,,,,
2024-05-09 19:00:00,1028.60,63.0,53.8,72,5,302,,,,,,
2024-05-09 19:15:00,1028.50,63.0,51.9,66,3,276,,,,,,
2024-05-09 19:25:00,1028.30,64.0,54.0,69,3,306,,,,,,
2024-05-09 19:45:00,1028.10,64.0,51.6,63,5,249,,,,,,
2024-05-09 20:00:00,1028.10,64.0,52.4,66,6,252,,,,,,
2024-05-09 20:15:00,1028.00,64.0,52.4,66,5,232,,,,,,
2024-05-09 20:30:00,1027.70,65.0,54.2,67,5,248,,,,,,
2024-05-09 20:45:00,1027.60,66.0,54.3,66,4,267,,,,,,
2024-05-09 21:00:00,1027.40,66.0,53.9,65,5,281,,,,,,
2024-05-09 21:15:00,1027.30,66.0,55.5,68,4,276,,,,,,
2024-05-09 21:30:00,1027.00,66.0,53.0,62,5,306,,,,,,
2024-05-09 21:45:00,1026.90,67.0,55.3,66,5,244,,,,,,
2024-05-09 21:55:00,1026.80,67.0,55.7,66,4,259,,,,,,
2024-05-09 22:15:00,1026.60,67.0,54.8,65,5,307,,,,,,
2024-05-09 22:30:00,1026.30,68.0,53.6,60,6,267,,,,,,
2024-05-09 22:45:00,1026.00,69.0,55.0,61,4,259,,,,,,
2024-05-09 23:00:00,1025.90,69.0,53.1,56,5,290,,,,,,
2024-05-09 23:15:00,1025.70,69.0,53.1,56,4,274,,,,,,
2024-05-09 23:30:00,1025.60,70.0,54.5,57,2,302,,,,,,
2024-05-09 23:45:00,1025.40,70.0,53.6,55,3,276,,,,,,
2024-05-09 23:55:00,1025.30,69.0,53.1,56,3,254,,,,,,
2024-05-10 00:15:00,1025.00,70.0,53.1,55,5,264,,,,,,
2024-05-10 00:30:00,1024.70,70.0,53.6,55,2,254,,,,,,
2024-05-10 00:45:00,1024.50,70.0,53.2,55,2,283,1023.68,70.8,53.3,54,,212
2024-05-10 00:55:00,1024.40,70.0,53.2,55,3,238,1023.68,71.0,47.0,42,,212
2024-05-10 01:00:00,1024.30,70.0,52.1,52,3,279,,,,,,
2024-05-10 01:15:00,1024.10,71.0,53.5,53,1,264,,,,,,
2024-05-10 01:30:00,1024.10,70.0,53.6,55,1,280,,,,,,
2024-05-10 01:45:00,1024.00,69.0,52.3,55,2,278,1023.23,70.3,52.0,52,,212
2024-05-10 01:55:00,1024.00,69.0,51.8,54,1,337,1023.23,70.2,45.7,41,,212
2024-05-10 02:00:00,1023.90,69.0,51.6,53,1,279,,,,,,
2024-05-10 02:15:00,1023.80,69.0,52.1,55,0,282,,,,,,
2024-05-10 02:30:00,1023.80,69.0,51.6,53,1,300,,,,,,
2024-05-10 02:45:00,1023.80,68.0,50.3,53,0,308,1022.89,67.3,51.2,56,,212
2024-05-10 02:55:00,1023.80,68.0,51.4,55,0,271,1022.89,67.3,44.8,44,,212
2024-05-10 03:10:00,1023.80,66.0,49.9,56,0,276,,,,,,
2024-05-10 03:30:00,1023.80,64.0,49.4,59,0,264,,,,,,
2024-05-10 03:45:00,1023.60,63.0,49.5,61,0,248,1022.82,61.6,50.4,66,,212
2024-05-10 03:55:00,1023.70,63.0,49.9,62,1,284,1022.82,61.6,43.6,51,,212
2024-05-10 04:00:00,1023.70,63.0,49.8,61,0,285,,,,,,
2024-05-10 04:15:00,1023.70,62.0,48.8,62,0,307,,,,,,
2024-05-10 04:30:00,1023.70,60.0,48.2,65,0,26,,,,,,
2024-05-10 04:45:00,1023.70,59.0,48.2,67,0,0,1022.74,59.9,49.5,68,,230
2024-05-10 04:55:00,1023.70,59.0,47.8,66,0,0,1022.74,59.9,42.5,52,,230
2024-05-10 05:15:00,1023.60,59.0,47.6,65,0,41,,,,,,
2024-05-10 05:30:00,1023.60,59.0,47.6,65,0,46,,,,,,
2024-05-10 05:45:00,1023.60,56.0,50.0,80,1,51,1022.81,58.0,48.7,70,,212
2024-05-10 05:55:00,1023.50,56.0,49.3,78,0,0,1022.81,57.9,48.8,71,,230
2024-05-10 06:15:00,1023.80,54.0,48.6,82,0,229,,,,,,
2024-05-10 06:30:00,1023.70,54.0,48.3,80,0,229,,,,,,
2024-05-10 06:45:00,1023.80,54.0,48.3,81,0,0,1022.79,56.2,48.2,74,,230
2024-05-10 06:55:00,1023.80,54.0,48.0,80,0,0,1022.79,56.2,48.4,75,,230
2024-05-10 07:15:00,1023.70,54.0,48.0,79,0,307,,,,,,
2024-05-10 07:30:00,1023.50,54.0,46.6,76,0,307,,,,,,
2024-05-10 07:45:00,1023.60,54.0,47.7,79,1,39,1022.74,55.0,47.7,76,,212
2024-05-10 07:55:00,1023.60,54.0,47.4,78,0,0,1022.74,55.0,47.8,76,,230
2024-05-10 08:00:00,1023.70,54.0,47.3,78,0,49,,,,,,
2024-05-10 08:15:00,1023.70,53.0,46.3,78,0,335,,,,,,
2024-05-10 08:30:00,1023.50,53.0,46.3,78,0,335,,,,,,
2024-05-10 08:45:00,1023.40,53.0,46.4,78,0,0,1022.54,54.5,47.1,76,,230
2024-05-10 08:55:00,1023.40,53.0,46.4,78,0,16,1022.54,54.5,40.0,57,,212
2024-05-10 09:15:00,1023.30,53.0,46.3,78,0,20,,,,,,
2024-05-10 09:30:00,1023.40,52.0,45.4,77,0,20,,,,,,
2024-05-10 09:45:00,1023.30,52.0,46.4,81,0,0,1022.37,53.7,46.8,77,,230
2024-05-10 09:55:00,1023.10,51.0,45.4,81,0,0,1022.37,53.7,39.7,58,,230
2024-05-10 10:00:00,1023.20,52.0,46.7,82,0,20,,,,,,
2024-05-10 10:15:00,1023.00,52.0,45.0,77,0,20,,,,,,
2024-05-10 10:30:00,1023.00,52.0,46.0,79,0,30,,,,,,
2024-05-10 10:45:00,1023.10,52.0,46.1,80,0,0,1022.25,52.3,47.1,82,,230
2024-05-10 10:55:00,1023.10,51.0,46.0,83,0,0,1022.25,52.3,39.6,61,,230
2024-05-10 11:15:00,1023.20,50.0,45.4,84,0,239,,,,,,
2024-05-10 11:30:00,1023.00,50.0,46.0,86,0,239,,,,,,
2024-05-10 11:45:00,1023.00,50.0,46.6,87,0,0,1022.17,51.8,47.4,84,,230
2024-05-10 11:55:00,1022.90,50.0,46.9,88,0,0,1022.17,51.8,47.5,84,,230
2024-05-10 12:00:00,1023.00,50.0,46.9,89,0,239,,,,,,
2024-05-10 12:15:00,1023.00,50.0,47.2,89,0,45,,,,,,
2024-05-10 12:30:00,1023.00,51.0,47.6,87,0,45,,,,,,
2024-05-10 12:45:00,1022.90,50.0,47.1,89,0,0,1022.10,51.1,47.2,86,,230
2024-05-10 12:55:00,1022.90,50.0,47.1,89,0,0,1022.10,51.1,47.0,86,,230
2024-05-10 13:15:00,1022.90,51.0,47.6,87,0,45,,,,,,
2024-05-10 13:30:00,1022.80,52.0,48.2,86,0,45,,,,,,
2024-05-10 13:45:00,1022.80,53.0,48.6,84,0,253,,,,,,
2024-05-10 13:55:00,1022.80,54.0,49.9,86,0,253,,,,,,
2024-05-10 14:15:00,1022.70,56.0,50.6,81,0,253,,,,,,
2024-05-10 14:30:00,1022.60,57.0,51.2,81,0,257,,,,,,
2024-05-10 14:45:00,1022.70,57.0,51.2,81,0,253,,,,,,
2024-05-10 15:00:00,1022.70,58.0,51.5,78,1,266,,,,,,
2024-05-10 15:15:00,1022.70,59.0,51.8,77,2,278,,,,,,
2024-05-10 15:30:00,1022.60,60.0,50.9,71,1,11,,,,,,
2024-05-10 15:45:00,1022.60,60.0,51.3,73,1,289,,,,,,
2024-05-10 16:01:00,1022.60,61.0,51.5,71,0,243,,,,,,
2024-05-10 16:15:00,1022.60,62.0,52.5,70,2,5,,,,,,
2024-05-10 16:30:00,1022.30,63.0,53.4,70,0,342,,,,,,
2024-05-10 16:40:00,1022.20,64.0,54.8,72,0,38,,,,,,
2024-05-10 17:00:00,1022.00,66.0,55.1,68,0,8,,,,,,
2024-05-10 17:10:00,1022.00,65.0,54.2,67,1,67,,,,,,
2024-05-10 17:30:00,1021.90,65.0,54.6,68,1,262,,,,,,
2024-05-10 17:45:00,1021.70,66.0,55.1,68,1,264,,,,,,
2024-05-10 18:00:00,1021.60,67.0,54.8,65,2,300,,,,,,
2024-05-10 18:15:00,1021.50,68.0,57.0,67,2,297,,,,,,
2024-05-10 18:30:00,1021.40,68.0,55.8,64,1,300,,,,,,
2024-05-10 18:45:00,1021.20,69.0,57.6,66,1,70,,,,,,
2024-05-10 19:01:00,1021.00,70.0,56.4,62,1,172,,,,,,
2024-05-10 19:15:00,1020.80,70.0,54.5,57,1,326,,,,,,
2024-05-10 19:30:00,1020.60,71.0,55.9,59,1,308,,,,,,
2024-05-10 19:45:00,1020.30,72.0,56.9,58,2,55,,,,,,
2024-05-10 20:01:00,1020.10,72.0,57.8,60,2,281,,,,,,
2024-05-10 20:15:00,1020.00,73.0,57.8,58,0,291,,,,,,
2024-05-10 20:30:00,1019.70,73.0,58.3,60,1,243,,,,,,
2024-05-10 20:45:00,1019.40,73.0,59.6,62,2,274,,,,,,
2024-05-10 21:00:00,1019.10,74.0,58.3,58,0,281,,,,,,
2024-05-10 21:15:00,1019.00,72.0,55.9,57,4,274,,,,,,
2024-05-10 21:30:00,1018.90,73.0,58.3,60,3,273,,,,,,
2024-05-10 21:45:00,1018.70,73.0,56.9,56,3,287,,,,,,
2024-05-10 22:00:00,1018.60,74.0,57.3,55,3,281,,,,,,
2024-05-10 22:15:00,1018.40,74.0,56.3,53,3,286,,,,,,
2024-05-10 22:30:00,1018.30,75.0,57.7,55,2,254,,,,,,
2024-05-10 22:45:00,1018.00,75.0,56.7,52,3,272,,,,,,
2024-05-10 23:01:00,1017.80,75.0,57.7,55,4,275,,,,,,
2024-05-10 23:15:00,1017.60,75.0,56.7,52,3,281,,,,,,
2024-05-10 23:30:00,1017.40,75.0,56.2,51,3,294,,,,,,
2024-05-10 23:45:00,1017.30,75.0,57.2,54,3,293,,,,,,
2024-05-10 23:55:00,1017.20,75.0,56.2,51,3,259,,,,,,
2024-05-11 00:15:00,1016.90,75.0,55.6,51,2,270,,,,,,
2024-05-11 00:30:00,1016.60,76.0,55.4,48,3,290,,,,,,
2024-05-11 00:45:00,1016.40,77.0,58.7,53,0,321,1015.35,76.4,56.2,49,,212
2024-05-11 00:55:00,1016.20,76.0,57.2,52,3,265,1015.35,75.3,56.4,51,,212
2024-05-11 01:00:00,1016.00,76.0,57.1,51,2,270,,,,,,
2024-05-11 01:10:00,1016.00,77.0,56.4,48,0,312,,,,,,
2024-05-11 01:30:00,1015.70,76.0,56.5,51,1,298,,,,,,
2024-05-11 01:40:00,1015.60,76.0,56.0,50,1,257,,,,,,
2024-05-11 01:45:00,1015.60,75.0,55.2,50,2,278,1014.58,74.1,55.6,52,,212
2024-05-11 01:55:00,1015.60,75.0,56.8,53,1,331,1014.58,74.0,55.8,53,,212
2024-05-11 02:00:00,1015.60,74.0,55.8,53,3,282,,,,,,
2024-05-11 02:15:00,1015.50,73.0,55.4,54,2,256,,,,,,
2024-05-11 02:30:00,1015.50,73.0,54.8,52,1,294,,,,,,
2024-05-11 02:45:00,1015.40,73.0,55.0,53,1,305,1014.42,71.3,54.5,55,,212
2024-05-11 02:55:00,1015.40,72.0,54.6,54,0,297,1014.42,71.3,47.9,43,,212
2024-05-11 03:15:00,1015.30,70.0,54.0,56,0,289,,,,,,
2024-05-11 03:30:00,1015.30,69.0,54.1,58,1,272,,,,,,
2024-05-11 03:45:00,1015.30,68.0,54.2,61,0,285,1014.22,65.6,53.4,64,,212
2024-05-11 03:55:00,1015.20,68.0,54.2,61,2,261,1014.22,65.6,53.3,64,,212
2024-05-11 04:15:00,1015.30,67.0,53.1,61,1,308,,,,,,
2024-05-11 04:30:00,1015.20,66.0,51.7,60,0,293,,,,,,
2024-05-11 04:45:00,1015.40,65.0,52.3,63,0,266,1014.44,62.4,51.9,68,,212
2024-05-11 04:55:00,1015.50,63.0,52.0,67,0,0,1014.44,62.4,51.8,68,,230
2024-05-11 05:00:00,1015.60,62.0,52.5,70,0,94,,,,,,
2024-05-11 05:15:00,1015.50,61.0,51.5,71,0,22,,,,,,
2024-05-11 05:30:00,1015.50,60.0,51.3,73,0,349,,,,,,
2024-05-11 05:45:00,1015.50,60.0,51.8,74,0,0,1014.43,60.0,50.8,71,,230
2024-05-11 05:55:00,1015.40,59.0,50.5,73,0,0,1014.43,60.0,50.7,71,,230
2024-05-11 06:00:00,1015.40,58.0,49.8,74,0,349,,,,,,
2024-05-11 06:15:00,1015.50,59.0,49.2,70,0,309,,,,,,
2024-05-11 06:30:00,1015.40,62.0,49.3,63,0,293,,,,,,
2024-05-11 06:45:00,1015.50,62.0,48.1,60,1,281,1014.44,59.5,49.5,69,,212
2024-05-11 06:55:00,1015.50,62.0,49.0,62,1,302,1014.44,59.3,42.6,53,,212
2024-05-11 07:00:00,1015.40,62.0,48.4,60,1,282,,,,,,
2024-05-11 07:15:00,1015.50,61.0,48.7,63,1,302,,,,,,
2024-05-11 07:30:00,1015.60,60.0,48.6,66,2,295,,,,,,
2024-05-11 07:45:00,1015.60,60.0,49.5,68,2,292,1014.50,57.5,49.0,73,,212
2024-05-11 07:55:00,1015.70,60.0,48.8,66,1,279,1014.50,57.7,48.7,72,,212
2024-05-11 08:00:00,1015.60,60.0,48.6,66,1,308,,,,,,
2024-05-11 08:15:00,1015.70,58.0,48.3,70,0,5,,,,,,
2024-05-11 08:30:00,1015.70,54.0,48.0,79,1,73,,,,,,
2024-05-11 08:45:00,1015.50,54.0,47.0,77,0,73,1014.50,55.9,48.9,77,,212
2024-05-11 08:55:00,1015.60,54.0,47.4,78,0,0,1014.50,56.5,41.5,57,,230
2024-05-11 09:15:00,1015.40,54.0,47.3,78,0,73,,,,,,
2024-05-11 09:30:00,1015.40,54.0,47.0,76,0,73,,,,,,
2024-05-11 09:45:00,1015.40,53.0,47.4,81,0,0,1014.28,54.9,48.3,78,,230
2024-05-11 09:55:00,1015.40,53.0,47.4,81,0,0,1014.28,54.9,41.0,59,,230
2024-05-11 10:15:00,1015.30,53.0,47.3,81,0,68,,,,,,
2024-05-11 10:30:00,1015.20,53.0,47.6,81,0,68,,,,,,
2024-05-11 10:40:00,1015.20,52.0,47.0,83,0,68,,,,,,
2024-05-11 10:45:00,1015.20,52.0,47.0,83,0,0,1014.09,54.2,48.1,79,,230
2024-05-11 10:55:00,1015.20,52.0,47.3,84,0,0,1014.09,54.2,40.5,59,,230
2024-05-11 10:56:00,1015.20,52.0,47.3,84,0,68,,,,,,
2024-05-11 11:15:00,1015.10,52.0,48.6,88,0,68,,,,,,
2024-05-11 11:30:00,1015.10,53.0,49.5,87,0,41,,,,,,
2024-05-11 11:45:00,1015.10,52.0,48.5,87,0,0,1014.05,52.7,47.9,83,,230
2024-05-11 11:55:00,1015.10,51.0,47.8,88,0,0,1014.05,52.7,47.8,83,,230
2024-05-11 12:00:00,1015.00,51.0,47.9,88,0,21,,,,,,
2024-05-11 12:15:00,1015.00,51.0,47.9,88,0,21,,,,,,
2024-05-11 12:30:00,1015.10,50.0,47.2,89,0,21,,,,,,
2024-05-11 12:45:00,1015.10,50.0,47.4,90,0,0,1014.10,51.4,47.2,85,,230
2024-05-11 12:55:00,1015.10,50.0,47.7,91,0,0,1014.10,51.4,47.2,85,,230
2024-05-11 13:00:00,1015.10,50.0,47.5,91,0,53,,,,,,
2024-05-11 13:15:00,1015.10,52.0,49.5,90,0,50,,,,,,
2024-05-11 13:30:00,1015.20,54.0,50.8,88,0,50,,,,,,
2024-05-11 13:45:00,1015.10,56.0,51.9,85,0,77,,,,,,
2024-05-11 14:00:00,1015.20,58.0,53.2,83,0,77,,,,,,
2024-05-11 14:15:00,1015.30,59.0,53.8,82,0,55,,,,,,
2024-05-11 14:30:00,1015.20,59.0,52.5,78,0,15,,,,,,
2024-05-11 14:45:00,1015.10,58.0,51.5,78,1,271,,,,,,
2024-05-11 15:00:00,1015.20,60.0,53.8,80,0,266,,,,,,
2024-05-11 15:10:00,1015.20,61.0,53.4,76,0,63,,,,,,
2024-05-11 15:30:00,1015.20,63.0,54.6,74,0,54,,,,,,
2024-05-11 15:46:00,1015.20,64.0,54.4,70,0,283,,,,,,
2024-05-11 16:00:00,1015.10,64.0,55.9,74,0,115,,,,,,
2024-05-11 16:15:00,1015.10,65.0,54.6,68,0,322,,,,,,
2024-05-11 16:30:00,1015.20,66.0,54.7,66,2,53,,,,,,
2024-05-11 16:45:00,1015.10,66.0,54.7,66,1,63,,,,,,
2024-05-11 17:00:00,1015.10,67.0,56.1,67,2,259,,,,,,
2024-05-11 17:15:00,1015.30,67.0,54.8,65,0,27,,,,,,
2024-05-11 17:30:00,1015.10,68.0,52.7,57,1,251,,,,,,
2024-05-11 17:45:00,1015.00,68.0,54.0,61,3,56,,,,,,
2024-05-11 18:00:00,1015.00,69.0,54.1,58,2,51,,,,,,
2024-05-11 18:15:00,1015.00,70.0,55.5,59,3,6,,,,,,
2024-05-11 18:30:00,1015.00,70.0,55.0,58,2,38,,,,,,
2024-05-11 18:45:00,1015.00,71.0,57.3,61,0,248,,,,,,
2024-05-11 19:00:00,1014.90,72.0,59.1,63,1,269,,,,,,
2024-05-11 19:16:00,1014.80,72.0,59.1,63,0,316,,,,,,
2024-05-11 19:30:00,1014.80,73.0,58.3,60,2,304,,,,,,
2024-05-11 19:45:00,1014.70,72.0,58.7,62,3,276,,,,,,
2024-05-11 19:55:00,1014.60,72.0,56.9,58,2,271,,,,,,
2024-05-11 20:15:00,1014.40,73.0,56.9,56,3,269,,,,,,
2024-05-11 20:30:00,1014.40,73.0,55.4,54,4,290,,,,,,
2024-05-11 20:46:00,1014.30,73.0,55.9,54,4,240,,,,,,
2024-05-11 20:55:00,1014.40,74.0,58.8,59,1,268,,,,,,
2024-05-11 21:15:00,1014.20,75.0,58.7,57,3,283,,,,,,
2024-05-11 21:30:00,1014.10,74.0,60.1,62,4,261,,,,,,
2024-05-11 21:45:00,1014.00,76.0,60.1,58,1,261,,,,,,
2024-05-11 22:00:00,1013.90,76.0,60.6,59,2,291,,,,,,
2024-05-11 22:15:00,1013.70,75.0,59.2,57,3,240,,,,,,
2024-05-11 22:30:00,1013.70,75.0,59.7,58,3,282,,,,,,
2024-05-11 22:45:00,1013.60,76.0,60.6,59,3,277,,,,,,
2024-05-11 22:55:00,1013.50,76.0,58.6,55,3,283,,,,,,
2024-05-11 23:10:00,1013.30,76.0,59.6,57,3,274,,,,,,
2024-05-11 23:30:00,1013.10,77.0,58.5,53,4,278,,,,,,
2024-05-11 23:45:00,1013.00,77.0,56.4,48,3,275,,,,,,
2024-05-12 00:15:00,1013.00,77.0,55.2,46,1,15,,,,,,
2024-05-12 00:30:00,1012.80,77.0,58.0,52,1,278,,,,,,
2024-05-12 00:45:00,1012.70,76.0,58.3,54,2,260,1011.85,78.2,56.7,47,,212
2024-05-12 00:55:00,1012.80,76.0,56.7,51,6,283,1011.85,78.4,50.2,37,,212
2024-05-12 01:00:00,1012.80,76.0,55.4,48,4,285,,,,,,
2024-05-12 01:15:00,1012.80,76.0,54.9,47,4,275,,,,,,
2024-05-12 01:31:00,1012.90,72.0,55.4,55,6,283,,,,,,
2024-05-12 01:45:00,1012.80,68.0,54.2,61,6,247,1012.02,69.4,54.8,59,,212
2024-05-12 01:55:00,1012.90,66.0,53.6,64,6,288,1012.02,69.3,47.7,46,,212
2024-05-12 02:01:00,1012.80,66.0,53.5,63,6,293,,,,,,
2024-05-12 02:15:00,1012.80,65.0,52.9,64,4,278,,,,,,
2024-05-12 02:30:00,1012.90,64.0,52.0,64,3,233,,,,,,
2024-05-12 02:45:00,1013.10,64.0,51.7,64,2,264,1012.11,64.3,53.2,67,,212
2024-05-12 02:55:00,1013.10,64.0,52.2,65,3,274,1012.11,63.8,45.8,51,,212
2024-05-12 03:00:00,1013.10,63.0,51.0,64,2,290,,,,,,
2024-05-12 03:15:00,1013.00,63.0,49.3,60,1,314,,,,,,
2024-05-12 03:30:00,1013.00,62.0,48.8,62,5,254,,,,,,
2024-05-12 03:45:00,1013.10,61.0,48.5,63,1,286,1012.33,60.3,51.0,71,,212
2024-05-12 03:55:00,1013.20,61.0,49.3,65,3,292,1012.33,60.3,43.5,53,,212
2024-05-12 04:15:00,1013.30,60.0,49.0,67,6,229,,,,,,
2024-05-12 04:30:00,1013.40,59.0,48.8,68,5,278,,,,,,
2024-05-12 04:45:00,1013.40,59.0,49.4,70,3,269,1012.54,59.3,50.5,72,,212
2024-05-12 04:55:00,1013.40,60.0,49.9,69,3,309,1012.54,59.3,50.5,72,,212
2024-05-12 05:00:00,1013.30,60.0,49.8,69,6,228,,,,,,
2024-05-12 05:15:00,1013.40,59.0,48.8,68,6,297,,,,,,
2024-05-12 05:25:00,1013.40,60.0,49.8,69,5,286,,,,,,
2024-05-12 05:45:00,1013.50,59.0,49.0,69,3,264,1012.98,57.5,49.6,74,,212
2024-05-12 05:55:00,1013.50,59.0,49.0,69,4,275,1012.98,57.5,49.5,74,,212
2024-05-12 06:00:00,1013.60,59.0,48.8,68,5,276,,,,,,
2024-05-12 06:15:00,1013.80,59.0,48.5,67,6,303,,,,,,
2024-05-12 06:30:00,1013.80,59.0,48.8,68,6,282,,,,,,
2024-05-12 06:45:00,1013.80,57.0,48.5,73,4,257,1012.95,56.8,49.0,75,,212
2024-05-12 06:55:00,1014.00,57.0,48.5,73,4,271,1012.95,56.8,48.9,74,,212
2024-05-12 07:00:00,1013.80,57.0,48.4,72,3,113,,,,,,
2024-05-12 07:15:00,1013.80,57.0,48.4,72,4,282,,,,,,
2024-05-12 07:30:00,1013.90,56.0,47.8,74,0,72,,,,,,
2024-05-12 07:45:00,1013.80,56.0,48.6,76,0,242,1013.04,55.5,48.9,78,,212
2024-05-12 07:55:00,1013.80,55.0,48.0,77,3,223,1013.04,55.5,41.3,58,,212
2024-05-12 08:01:00,1013.80,55.0,47.9,76,3,260,,,,,,
2024-05-12 08:15:00,1014.00,55.0,48.6,79,5,233,,,,,,
2024-05-12 08:30:00,1014.10,54.0,48.3,80,2,265,,,,,,
2024-05-12 08:45:00,1014.10,54.0,48.6,82,1,247,1013.17,54.3,48.7,81,,212
2024-05-12 08:55:00,1014.10,53.0,48.0,83,2,276,1013.17,54.3,48.6,81,,212
2024-05-12 09:00:00,1014.00,53.0,48.0,83,1,224,,,,,,
2024-05-12 09:15:00,1014.20,53.0,48.0,83,0,288,,,,,,
2024-05-12 09:30:00,1014.20,53.0,48.0,83,1,258,,,,,,
2024-05-12 09:45:00,1014.30,53.0,48.0,83,1,257,1013.54,53.2,48.3,83,,212
2024-05-12 09:55:00,1014.40,53.0,48.0,83,0,319,1013.54,53.2,48.2,82,,212
2024-05-12 10:15:00,1014.60,53.0,48.3,83,1,312,,,,,,
2024-05-12 10:30:00,1014.60,53.0,48.0,83,2,305,,,,,,
2024-05-12 10:45:00,1014.60,53.0,47.7,82,2,312,1013.82,51.8,47.7,85,,212
2024-05-12 10:55:00,1014.60,53.0,47.7,82,2,293,1013.82,51.8,47.8,86,,212
2024-05-12 11:01:00,1014.60,53.0,47.3,81,1,292,,,,,,
2024-05-12 11:15:00,1014.70,53.0,47.6,81,0,220,,,,,,
2024-05-12 11:30:00,1014.80,51.0,46.6,84,0,151,,,,,,
2024-05-12 11:45:00,1014.90,50.0,46.3,86,0,0,1014.21,50.6,47.1,87,,230
2024-05-12 11:55:00,1014.90,50.0,46.6,87,0,0,1014.21,50.6,47.0,87,,230
2024-05-12 12:00:00,1014.90,50.0,46.3,86,0,131,,,,,,
2024-05-12 12:15:00,1014.90,49.0,45.9,88,0,131,,,,,,
2024-05-12 12:30:00,1015.00,49.0,46.2,90,0,131,,,,,,
2024-05-12 12:45:00,1014.90,48.0,45.2,89,0,0,1014.31,50.4,46.7,87,,230
2024-05-12 12:55:00,1015.00,48.0,45.5,90,0,0,1014.31,50.4,39.0,64,,230
2024-05-12 13:01:00,1015.10,49.0,46.5,91,0,271,,,,,,
2024-05-12 13:16:00,1015.30,50.0,47.5,91,0,91,,,,,,
2024-05-12 13:30:00,1015.40,52.0,48.2,86,0,91,,,,,,
2024-05-12 13:45:00,1015.60,53.0,48.6,84,0,91,,,,,,
2024-05-12 14:00:00,1015.60,55.0,50.6,84,0,91,,,,,,
2024-05-12 14:15:00,1015.70,57.0,51.6,82,0,91,,,,,,
2024-05-12 14:30:00,1015.90,56.0,51.2,83,0,72,,,,,,
2024-05-12 14:45:00,1015.90,57.0,51.2,81,0,207,,,,,,
2024-05-12 14:55:00,1015.80,57.0,51.2,81,0,236,,,,,,
2024-05-12 15:15:00,1015.90,57.0,51.2,81,0,211,,,,,,
2024-05-12 15:30:00,1015.90,58.0,52.2,80,1,250,,,,,,
2024-05-12 15:45:00,1015.90,60.0,52.8,76,0,207,,,,,,
2024-05-12 16:00:00,1016.00,62.0,52.5,70,0,93,,,,,,
2024-05-12 16:15:00,1015.90,62.0,51.3,67,2,63,,,,,,
2024-05-12 16:30:00,1015.90,62.0,50.5,66,1,288,,,,,,
2024-05-12 16:45:00,1016.00,63.0,52.3,68,1,299,,,,,,
2024-05-12 16:55:00,1016.00,62.0,50.5,66,2,259,,,,,,
2024-05-12 17:15:00,1016.20,62.0,50.5,66,2,307,,,,,,
2024-05-12 17:30:00,1016.20,62.0,50.1,64,2,290,,,,,,
2024-05-12 17:45:00,1016.20,62.0,51.7,69,2,269,,,,,,
2024-05-12 18:00:00,1016.20,63.0,51.9,66,3,267,,,,,,
2024-05-12 18:10:00,1016.20,64.0,52.4,66,1,306,,,,,,
2024-05-12 18:30:00,1016.10,63.0,50.2,62,2,293,,,,,,
2024-05-12 18:45:00,1016.20,64.0,53.6,69,3,224,,,,,,
2024-05-12 19:00:00,1016.10,64.0,52.0,64,3,325,,,,,,
2024-05-12 19:15:00,1016.10,65.0,53.4,66,4,248,,,,,,
2024-05-12 19:30:00,1016.10,64.0,54.4,70,4,272,,,,,,
2024-05-12 19:45:00,1016.00,64.0,53.6,69,5,269,,,,,,
2024-05-12 20:00:00,1016.00,65.0,54.2,67,5,281,,,,,,
2024-05-12 20:15:00,1015.80,66.0,53.5,63,2,281,,,,,,
2024-05-12 20:30:00,1015.90,66.0,55.5,68,3,271,,,,,,
2024-05-12 20:45:00,1015.80,67.0,53.5,61,4,309,,,,,,
2024-05-12 21:00:00,1015.70,67.0,53.5,61,6,297,,,,,,
2024-05-12 21:15:00,1015.70,67.0,55.3,66,4,293,,,,,,
2024-05-12 21:30:00,1015.70,66.0,54.3,66,5,283,,,,,,
2024-05-12 21:45:00,1015.70,67.0,53.1,61,3,285,,,,,,
2024-05-12 22:00:00,1015.70,68.0,54.9,62,5,283,,,,,,
2024-05-12 22:15:00,1015.80,67.0,54.4,63,6,283,,,,,,
2024-05-12 22:25:00,1015.80,67.0,52.6,60,6,261,,,,,,
2024-05-12 22:45:00,1015.80,66.0,53.0,62,7,275,,,,,,
2024-05-12 22:55:00,1015.80,65.0,53.4,66,6,288,,,,,,
2024-05-12 23:15:00,1015.90,65.0,52.5,64,6,286,,,,,,
2024-05-12 23:30:00,1015.50,66.0,48.9,53,7,258,,,,,,
2024-05-12 23:45:00,1015.60,65.0,47.9,53,12,274,,,,,,
2024-05-13 00:15:00,1015.20,64.0,49.4,59,7,274,,,,,,
2024-05-13 00:30:00,1015.30,63.0,48.9,59,7,273,,,,,,
2024-05-13 00:45:00,1015.20,63.0,50.4,63,7,269,1015.02,63.1,51.2,65,,212
2024-05-13 00:55:00,1015.20,62.0,49.4,63,9,307,1015.02,63.4,43.8,48,,212
2024-05-13 01:00:00,1015.20,62.0,49.7,64,9,206,,,,,,
2024-05-13 01:15:00,1015.10,62.0,50.1,64,13,264,,,,,,
2024-05-13 01:30:00,1015.10,61.0,49.6,66,10,276,,,,,,
2024-05-13 01:45:00,1015.30,60.0,49.5,68,11,271,1014.71,61.5,51.2,68,,212
2024-05-13 01:55:00,1015.20,60.0,49.5,68,13,242,1014.71,61.5,43.6,51,,212
2024-05-13 02:00:00,1015.20,60.0,49.8,69,13,278,,,,,,
2024-05-13 02:15:00,1015.10,59.0,49.2,70,15,288,,,,,,
2024-05-13 02:30:00,1014.80,59.0,50.0,71,13,268,,,,,,
2024-05-13 02:45:00,1014.90,58.0,49.5,73,13,284,1014.74,58.9,50.7,74,,212
2024-05-13 02:55:00,1015.10,58.0,49.9,74,8,287,1014.74,58.9,43.0,55,,212
2024-05-13 03:00:00,1015.30,58.0,50.1,75,7,293,,,,,,
2024-05-13 03:15:00,1015.10,57.0,50.2,78,8,300,,,,,,
2024-05-13 03:30:00,1015.40,56.0,50.6,81,5,313,,,,,,
2024-05-13 03:45:00,1015.70,56.0,50.6,82,4,313,1015.10,57.1,51.0,80,,212
2024-05-13 03:55:00,1015.80,56.0,50.6,82,5,271,1015.10,57.1,51.1,80,,212
2024-05-13 04:01:00,1016.00,56.0,50.6,81,4,321,,,,,,
2024-05-13 04:15:00,1016.20,56.0,50.6,81,1,264,,,,,,
2024-05-13 04:30:00,1016.30,56.0,50.9,83,3,280,,,,,,
2024-05-13 04:45:00,1016.60,56.0,50.9,83,4,271,1015.54,57.4,47.0,68,,212
2024-05-13 04:55:00,1016.50,55.0,50.0,83,3,265,1015.54,57.4,43.1,58,,212
2024-05-13 05:00:00,1016.40,55.0,49.9,82,3,278,,,,,,
2024-05-13 05:15:00,1016.60,56.0,49.9,80,7,271,,,,,,
2024-05-13 05:30:00,1016.70,56.0,49.9,80,3,296,,,,,,
2024-05-13 05:45:00,1016.70,56.0,50.0,80,0,351,1015.79,55.4,49.9,81,,212
2024-05-13 05:55:00,1016.50,55.0,49.3,81,1,279,1015.79,55.4,49.8,81,,212
2024-05-13 06:00:00,1016.60,55.0,49.3,81,2,262,,,,,,
2024-05-13 06:15:00,1016.50,54.0,49.0,82,1,281,,,,,,
2024-05-13 06:30:00,1016.60,54.0,49.3,83,2,266,,,,,,
2024-05-13 06:45:00,1016.50,53.0,48.6,84,3,266,1015.73,53.7,49.6,86,,212
2024-05-13 06:55:00,1016.50,53.0,48.9,85,4,260,1015.73,53.7,49.5,85,,212
2024-05-13 07:00:00,1016.50,53.0,48.9,85,5,272,,,,,,
2024-05-13 07:15:00,1016.60,53.0,49.2,86,3,289,,,,,,
2024-05-13 07:30:00,1016.60,53.0,49.5,87,3,290,,,,,,
2024-05-13 07:45:00,1016.60,53.0,49.5,87,6,254,1015.82,53.3,49.0,85,,212
2024-05-13 07:55:00,1016.50,53.0,49.2,86,6,276,1015.82,53.3,49.1,85,,212
2024-05-13 08:00:00,1016.50,53.0,49.2,86,5,260,,,,,,
2024-05-13 08:15:00,1016.30,52.0,48.6,88,7,260,,,,,,
2024-05-13 08:30:00,1016.40,51.0,47.9,88,7,266,,,,,,
2024-05-13 08:45:00,1016.50,51.0,48.1,89,5,281,1016.16,52.0,48.8,88,,212
2024-05-13 08:57:00,1016.80,51.0,48.1,89,4,281,1016.16,52.0,48.7,88,,212
2024-05-13 09:00:00,1016.70,51.0,48.2,89,6,298,,,,,,
2024-05-13 09:15:00,1016.80,51.0,48.2,89,6,282,,,,,,
2024-05-13 09:30:00,1017.10,51.0,48.5,90,8,278,,,,,,
2024-05-13 09:45:00,1017.00,50.0,47.7,91,9,264,1016.45,51.6,48.7,89,,212
2024-05-13 09:55:00,1017.10,50.0,47.7,91,8,280,1016.45,51.6,48.7,89,,212
2024-05-13 10:15:00,1017.10,51.0,48.8,92,9,250,,,,,,
2024-05-13 10:30:00,1017.20,50.0,47.8,92,11,282,,,,,,
2024-05-13 10:45:00,1017.20,50.0,47.7,91,8,267,1016.66,51.5,48.7,89,,212
2024-05-13 10:55:00,1017.20,50.0,47.7,91,9,280,1016.66,51.5,48.6,89,,212
2024-05-13 11:00:00,1017.20,51.0,48.8,92,6,276,,,,,,
2024-05-13 11:15:00,1017.30,51.0,48.8,92,7,248,,,,,,
2024-05-13 11:30:00,1017.10,51.0,48.8,92,6,285,,,,,,
2024-05-13 11:45:00,1017.20,51.0,48.7,91,7,281,1017.04,51.4,48.4,89,,212
2024-05-13 11:55:00,1017.30,51.0,48.7,91,6,258,1017.04,51.4,48.4,89,,212
2024-05-13 12:00:00,1017.40,51.0,48.8,92,5,250,,,,,,
2024-05-13 12:15:00,1017.70,50.0,47.8,92,3,265,,,,,,
2024-05-13 12:30:00,1017.90,50.0,47.8,92,1,239,,,,,,
2024-05-13 12:45:00,1018.00,50.0,47.7,91,2,244,1017.32,51.6,48.5,88,,212
2024-05-13 12:46:00,1018.00,50.0,47.8,92,2,244,,,,,,
2024-05-13 12:55:00,1018.10,51.0,48.7,91,2,272,1017.32,51.6,48.4,88,,212
2024-05-13 13:15:00,1018.30,51.0,48.5,90,0,255,,,,,,
2024-05-13 13:30:00,1018.50,51.0,48.5,90,2,253,,,,,,
2024-05-13 13:45:00,1018.70,52.0,49.2,90,1,188,,,,,,
2024-05-13 13:55:00,1018.80,52.0,49.2,90,2,285,,,,,,
2024-05-13 14:15:00,1018.90,52.0,48.9,89,2,233,,,,,,
2024-05-13 14:30:00,1019.10,52.0,48.9,89,0,296,,,,,,
2024-05-13 14:45:00,1019.10,52.0,48.6,88,1,257,,,,,,
2024-05-13 15:01:00,1019.20,53.0,49.5,87,4,249,,,,,,
2024-05-13 15:15:00,1019.40,53.0,49.5,87,0,198,,,,,,
2024-05-13 15:25:00,1019.40,53.0,49.5,87,0,222,,,,,,
2024-05-13 15:45:00,1019.60,54.0,49.9,86,2,232,,,,,,
2024-05-13 16:00:00,1019.60,54.0,50.2,87,3,231,,,,,,
2024-05-13 16:10:00,1019.80,54.0,49.9,86,4,239,,,,,,
2024-05-13 16:30:00,1019.80,54.0,50.2,87,4,278,,,,,,
2024-05-13 16:45:00,1019.70,55.0,50.6,84,5,281,,,,,,
2024-05-13 17:01:00,1019.70,55.0,50.6,84,5,262,,,,,,
2024-05-13 17:15:00,1019.70,56.0,50.9,83,4,260,,,,,,
2024-05-13 17:30:00,1019.70,57.0,52.2,83,3,253,,,,,,
2024-05-13 17:45:00,1019.70,57.0,51.2,81,3,269,,,,,,
2024-05-13 18:00:00,1019.80,57.0,51.2,81,2,243,,,,,,
2024-05-13 18:15:00,1019.70,58.0,52.5,81,1,229,,,,,,
2024-05-13 18:30:00,1019.70,60.0,53.8,80,0,146,,,,,,
2024-05-13 18:45:00,1019.70,59.0,52.8,80,2,131,,,,,,
2024-05-13 19:00:00,1019.70,59.0,52.5,78,1,167,,,,,,
2024-05-13 19:15:00,1019.70,59.0,52.8,80,0,89,,,,,,
2024-05-13 19:30:00,1019.60,59.0,52.5,78,1,53,,,,,,
2024-05-13 19:45:00,1019.60,59.0,52.8,80,2,99,,,,,,
2024-05-13 19:55:00,1019.50,60.0,53.5,78,1,235,,,,,,
2024-05-13 20:15:00,1019.60,61.0,54.4,79,0,293,,,,,,
2024-05-13 20:30:00,1019.70,61.0,53.4,76,1,240,,,,,,
2024-05-13 20:45:00,1019.90,61.0,52.3,73,3,260,,,,,,
2024-05-13 20:55:00,1020.00,61.0,53.4,76,3,304,,,,,,
2024-05-13 21:25:00,1019.90,61.0,53.4,76,5,252,,,,,,
2024-05-13 21:47:00,1020.00,59.0,51.8,77,6,289,,,,,,
2024-05-13 22:07:00,1020.40,59.0,51.4,75,7,284,,,,,,
2024-05-13 22:26:00,1020.20,59.0,51.4,75,7,285,,,,,,
2024-05-13 22:43:00,1020.20,58.0,51.9,79,6,291,,,,,,
2024-05-13 22:54:00,1020.20,57.0,50.5,78,8,238,,,,,,
2024-05-13 23:14:00,1020.10,58.0,51.2,78,5,271,,,,,,
2024-05-13 23:22:00,1020.10,57.0,50.5,78,7,245,,,,,,
2024-05-13 23:43:00,1019.90,57.0,50.2,78,5,285,,,,,,
2024-05-13 23:55:00,1019.90,57.0,50.5,78,1,95,,,,,,
2024-05-14 00:14:00,1019.90,58.0,50.5,76,1,266,,,,,,
2024-05-14 00:23:00,1020.00,58.0,50.5,76,4,255,,,,,,
2024-05-14 00:43:00,1020.10,57.0,49.5,76,7,195,,,,,,
2024-05-14 00:45:00,1020.20,56.0,49.0,77,4,221,1019.32,56.7,50.2,78,,212
2024-05-14 00:54:00,1020.20,56.0,48.9,76,4,221,,,,,,
2024-05-14 00:55:00,1020.10,56.0,49.6,79,3,267,1019.32,56.7,50.3,79,,212
2024-05-14 01:21:00,1020.20,57.0,49.9,76,4,274,,,,,,
2024-05-14 01:32:00,1020.10,57.0,49.1,74,6,262,,,,,,
2024-05-14 01:45:00,1020.20,57.0,48.5,73,6,234,1019.43,57.4,49.4,74,,212
2024-05-14 01:55:00,1020.10,57.0,48.2,72,7,264,1019.43,57.4,41.8,55,,212
2024-05-14 02:01:00,1020.00,57.0,48.1,71,6,261,,,,,,
2024-05-14 02:15:00,1020.00,56.0,47.1,71,5,255,,,,,,
2024-05-14 02:30:00,1020.10,56.0,46.7,70,6,251,,,,,,
2024-05-14 02:45:00,1020.30,56.0,47.2,72,5,263,1019.70,56.3,47.6,72,,212
2024-05-14 02:55:00,1020.20,55.0,46.2,72,5,266,1019.70,56.3,40.0,54,,212
2024-05-14 03:00:00,1020.20,55.0,46.1,71,6,249,,,,,,
2024-05-14 03:15:00,1020.30,53.0,44.9,74,6,271,,,,,,
2024-05-14 03:31:00,1020.40,53.0,46.0,76,6,266,,,,,,
2024-05-14 03:45:00,1020.40,52.0,45.4,78,6,255,1020.00,53.4,46.7,77,,212
2024-05-14 03:55:00,1020.40,52.0,45.7,79,7,269,1020.00,53.4,38.9,57,,212
2024-05-14 04:01:00,1020.50,52.0,46.0,79,6,283,,,,,,
2024-05-14 04:15:00,1020.50,51.0,45.4,81,6,260,,,,,,
2024-05-14 04:30:00,1020.80,51.0,46.0,82,6,269,,,,,,
2024-05-14 04:45:00,1020.70,51.0,46.0,83,5,274,1020.44,51.9,46.7,82,,212
2024-05-14 04:46:00,1020.70,51.0,46.0,82,5,274,,,,,,
2024-05-14 04:55:00,1020.90,51.0,46.0,83,6,267,1020.44,51.9,46.5,81,,212
2024-05-14 05:00:00,1020.90,51.0,46.0,82,6,264,,,,,,
2024-05-14 05:15:00,1021.00,51.0,46.6,84,5,233,,,,,,
2024-05-14 05:30:00,1021.10,51.0,46.3,84,6,240,,,,,,
2024-05-14 05:45:00,1021.30,51.0,46.6,84,5,275,1020.83,51.7,46.6,82,,212
2024-05-14 05:55:00,1021.20,50.0,45.7,84,5,282,1020.83,51.7,46.4,82,,212
2024-05-14 06:00:00,1021.00,51.0,46.3,84,7,273,,,,,,
2024-05-14 06:15:00,1021.10,51.0,46.3,84,8,266,,,,,,
2024-05-14 06:30:00,1021.40,50.0,45.7,84,6,297,,,,,,
2024-05-14 06:45:00,1021.30,51.0,46.6,84,6,280,1020.97,51.1,46.4,83,,212
2024-05-14 06:55:00,1021.40,50.0,45.7,84,6,276,1020.97,51.1,46.3,83,,212
2024-05-14 07:15:00,1021.40,50.0,46.0,86,6,272,,,,,,
2024-05-14 07:30:00,1021.60,50.0,46.0,86,5,266,,,,,,
2024-05-14 07:45:00,1021.80,50.0,45.7,84,4,300,1021.09,50.6,46.2,85,,212
2024-05-14 07:55:00,1021.80,50.0,45.7,84,3,289,1021.09,50.6,46.1,84,,212
2024-05-14 08:15:00,1022.00,50.0,46.0,86,0,270,,,,,,
2024-05-14 08:30:00,1021.90,49.0,45.3,86,0,236,,,,,,
2024-05-14 08:45:00,1021.80,49.0,45.6,87,2,286,1021.09,50.0,46.1,86,,212
2024-05-14 08:55:00,1021.70,49.0,45.6,87,3,266,1021.09,50.0,46.0,86,,212
2024-05-14 09:00:00,1021.90,49.0,45.6,87,2,261,,,,,,
2024-05-14 09:15:00,1022.00,49.0,45.3,86,0,200,,,,,,
2024-05-14 09:30:00,1022.00,49.0,45.9,88,1,238,,,,,,
2024-05-14 09:45:00,1022.20,48.0,45.2,89,0,0,1021.43,49.8,46.0,86,,230
2024-05-14 09:55:00,1022.10,48.0,45.5,90,0,0,1021.43,49.8,45.9,86,,230
2024-05-14 10:00:00,1022.00,48.0,45.8,92,0,264,,,,,,
2024-05-14 10:15:00,1022.20,49.0,46.2,90,3,279,,,,,,
2024-05-14 10:30:00,1022.50,49.0,46.2,90,2,286,,,,,,
2024-05-14 10:40:00,1022.60,49.0,46.2,90,0,242,,,,,,
2024-05-14 10:45:00,1022.50,49.0,46.5,90,1,265,1021.79,48.2,45.5,90,,212
2024-05-14 10:55:00,1022.50,49.0,46.2,89,1,226,1021.79,48.2,45.3,89,,212
2024-05-14 11:00:00,1022.40,49.0,46.5,91,0,225,,,,,,
2024-05-14 11:15:00,1022.80,48.0,45.5,91,0,300,,,,,,
2024-05-14 11:30:00,1022.80,47.0,45.1,92,0,81,,,,,,
2024-05-14 11:45:00,1022.80,46.0,44.0,92,0,0,1021.99,48.2,45.5,90,,230
2024-05-14 11:55:00,1022.80,46.0,44.3,93,0,0,1021.99,48.2,37.6,66,,230
2024-05-14 12:00:00,1022.80,46.0,44.4,93,0,66,,,,,,
2024-05-14 12:15:00,1022.90,46.0,44.4,93,0,66,,,,,,
2024-05-14 12:30:00,1023.00,46.0,44.6,95,0,66,,,,,,
2024-05-14 12:45:00,1023.10,46.0,44.6,94,0,0,1022.27,48.5,45.4,89,,230
2024-05-14 12:55:00,1023.20,46.0,44.6,94,0,0,1022.27,48.5,45.1,88,,230
2024-05-14 13:15:00,1023.20,48.0,46.4,94,0,66,,,,,,
2024-05-14 13:30:00,1023.10,48.0,46.1,92,0,66,,,,,,
2024-05-14 13:45:00,1023.40,51.0,49.0,93,0,66,,,,,,
2024-05-14 14:00:00,1023.40,51.0,47.3,87,0,212,,,,,,
2024-05-14 14:15:00,1023.50,52.0,48.6,88,0,122,,,,,,
2024-05-14 14:30:00,1023.60,52.0,47.9,85,0,154,,,,,,
2024-05-14 14:45:00,1023.70,53.0,48.3,83,0,207,,,,,,
2024-05-14 14:55:00,1023.70,52.0,47.9,85,0,211,,,,,,
2024-05-14 15:15:00,1023.90,54.0,49.6,84,0,224,,,,,,
2024-05-14 15:30:00,1023.80,56.0,50.2,80,0,6,,,,,,
2024-05-14 15:46:00,1024.00,56.0,50.2,80,0,347,,,,,,
2024-05-14 16:01:00,1024.00,57.0,50.2,78,0,277,,,,,,
2024-05-14 16:15:00,1024.30,57.0,49.5,76,2,297,,,,,,
2024-05-14 16:30:00,1023.90,58.0,50.8,77,1,48,,,,,,
2024-05-14 16:45:00,1023.90,58.0,50.1,75,2,18,,,,,,
2024-05-14 17:00:00,1024.00,59.0,52.1,78,0,11,,,,,,
2024-05-14 17:15:00,1024.10,59.0,50.7,73,5,60,,,,,,
2024-05-14 17:30:00,1024.20,59.0,51.1,74,2,47,,,,,,
2024-05-14 17:45:00,1024.30,60.0,50.9,71,2,300,,,,,,
2024-05-14 18:00:00,1024.40,60.0,51.3,73,1,311,,,,,,
2024-05-14 18:10:00,1024.30,60.0,52.0,74,1,266,,,,,,
2024-05-14 18:30:00,1024.30,61.0,52.6,74,2,319,,,,,,
2024-05-14 18:45:00,1024.20,61.0,52.3,73,1,301,,,,,,
2024-05-14 19:00:00,1024.20,61.0,52.3,73,3,353,,,,,,
2024-05-14 19:15:00,1023.90,61.0,52.6,74,2,56,,,,,,
2024-05-14 19:30:00,1024.10,62.0,52.5,70,1,313,,,,,,
2024-05-14 19:45:00,1024.00,63.0,53.4,70,2,242,,,,,,
2024-05-14 19:56:00,1024.10,63.0,53.8,72,1,323,,,,,,
2024-05-14 20:15:00,1023.90,64.0,54.0,69,2,317,,,,,,
2024-05-14 20:30:00,1024.00,64.0,53.2,67,2,56,,,,,,
2024-05-14 20:45:00,1023.90,64.0,52.4,66,1,343,,,,,,
2024-05-14 21:00:00,1023.80,64.0,52.4,66,3,72,,,,,,
2024-05-14 21:15:00,1023.70,65.0,53.4,66,2,258,,,,,,
2024-05-14 21:30:00,1023.60,65.0,53.8,67,2,73,,,,,,
2024-05-14 21:45:00,1023.50,66.0,51.2,58,2,54,,,,,,
2024-05-14 22:00:00,1023.30,66.0,50.8,57,4,319,,,,,,
2024-05-14 22:15:00,1023.40,66.0,52.6,62,3,288,,,,,,
2024-05-14 22:30:00,1023.20,65.0,50.8,60,5,290,,,,,,
2024-05-14 22:45:00,1023.10,64.0,51.6,63,3,282,,,,,,
2024-05-14 22:55:00,1023.10,64.0,51.1,63,4,298,,,,,,
2024-05-14 23:15:00,1023.20,65.0,51.7,62,5,287,,,,,,
2024-05-14 23:30:00,1023.10,65.0,52.9,64,2,288,,,,,,
2024-05-14 23:45:00,1022.90,65.0,51.2,61,3,281,,,,,,
2024-05-15 00:15:00,1022.70,65.0,51.7,62,3,281,,,,,,
2024-05-15 00:30:00,1022.60,66.0,53.5,63,1,280,,,,,,
2024-05-15 00:45:00,1022.60,67.0,52.4,59,0,68,1021.77,67.2,53.6,61,,212
2024-05-15 00:55:00,1022.60,66.0,51.4,59,2,52,1021.77,67.2,46.7,47,,212
2024-05-15 01:01:00,1022.60,66.0,52.2,61,0,357,,,,,,
2024-05-15 01:15:00,1022.50,66.0,52.2,61,0,26,,,,,,
2024-05-15 01:30:00,1022.50,65.0,52.9,64,5,282,,,,,,
2024-05-15 01:45:00,1022.40,64.0,52.6,66,3,291,1021.64,65.2,51.8,61,,212
2024-05-15 01:55:00,1022.70,63.0,52.0,67,5,268,1021.64,64.9,45.2,48,,212
2024-05-15 02:00:00,1022.80,62.0,51.3,67,4,267,,,,,,
2024-05-15 02:15:00,1022.80,61.0,50.0,66,5,268,,,,,,
2024-05-15 02:30:00,1022.80,61.0,50.0,66,4,266,,,,,,
2024-05-15 02:45:00,1022.60,61.0,50.1,67,3,238,1021.90,61.3,50.0,66,,212
2024-05-15 02:55:00,1022.50,60.0,49.2,67,5,288,1021.90,61.3,42.9,50,,212
2024-05-15 03:15:00,1022.50,59.0,49.2,70,3,286,,,,,,
2024-05-15 03:26:00,1022.50,58.0,49.4,72,4,278,,,,,,
2024-05-15 03:45:00,1022.50,57.0,49.9,77,5,250,1021.87,57.0,50.0,77,,212
2024-05-15 03:55:00,1022.50,56.0,49.3,78,5,267,1021.87,57.0,50.0,77,,212
2024-05-15 04:01:00,1022.60,56.0,49.6,79,6,284,,,,,,
2024-05-15 04:15:00,1022.50,55.0,49.3,81,5,282,,,,,,
2024-05-15 04:30:00,1022.60,55.0,49.6,81,5,256,,,,,,
2024-05-15 04:45:00,1022.70,55.0,49.6,82,5,273,1022.14,55.8,50.0,80,,212
2024-05-15 04:55:00,1022.70,55.0,49.6,82,5,280,1022.14,55.8,49.9,80,,212
2024-05-15 05:00:00,1022.70,55.0,49.3,81,6,278,,,,,,
2024-05-15 05:15:00,1022.70,55.0,49.3,81,5,311,,,,,,
2024-05-15 05:30:00,1022.70,55.0,49.3,81,6,274,,,,,,
2024-05-15 05:45:00,1022.80,55.0,49.3,81,2,270,1022.10,54.7,49.6,82,,212
2024-05-15 05:55:00,1022.60,55.0,49.0,80,3,243,1022.10,54.7,49.5,82,,212
2024-05-15 06:15:00,1022.50,55.0,48.6,79,3,311,,,,,,
2024-05-15 06:30:00,1022.30,55.0,48.6,79,3,309,,,,,,
2024-05-15 06:45:00,1022.30,55.0,48.7,79,4,294,1021.85,54.5,49.4,82,,212
2024-05-15 06:55:00,1022.20,55.0,48.3,78,6,278,1021.86,54.5,41.6,61,,212
2024-05-15 07:00:00,1022.10,56.0,49.2,78,2,291,,,,,,
2024-05-15 07:15:00,1022.10,55.0,48.3,78,3,255,,,,,,
2024-05-15 07:30:00,1022.20,54.0,48.6,82,3,283,,,,,,
2024-05-15 07:45:00,1022.20,54.0,48.6,82,0,0,1021.55,52.9,48.9,86,,230
2024-05-15 07:55:00,1022.20,53.0,48.0,83,0,0,1021.55,52.9,48.8,85,,230
2024-05-15 08:00:00,1022.20,53.0,48.6,84,1,294,,,,,,
2024-05-15 08:15:00,1022.30,52.0,48.2,86,0,262,,,,,,
2024-05-15 08:30:00,1022.40,51.0,47.6,87,1,267,,,,,,
2024-05-15 08:45:00,1022.50,51.0,47.8,88,3,265,1021.80,52.1,48.6,88,,212
2024-05-15 08:55:00,1022.60,51.0,47.8,88,1,216,1021.80,52.1,48.5,87,,212
2024-05-15 09:00:00,1022.60,51.0,47.9,88,0,259,,,,,,
2024-05-15 09:15:00,1022.40,51.0,47.9,88,1,269,,,,,,
2024-05-15 09:30:00,1022.80,51.0,48.2,89,1,279,,,,,,
2024-05-15 09:45:00,1022.80,51.0,47.8,88,0,282,1021.97,51.5,48.3,88,,212
2024-05-15 09:55:00,1022.90,51.0,48.1,89,3,272,1021.97,51.5,48.2,88,,212
2024-05-15 10:01:00,1022.80,51.0,48.2,89,3,264,,,,,,
2024-05-15 10:15:00,1023.10,51.0,48.2,89,4,239,,,,,,
2024-05-15 10:30:00,1023.10,50.0,47.5,91,2,261,,,,,,
2024-05-15 10:45:00,1023.00,50.0,47.4,90,0,270,1022.13,51.2,48.2,89,,212
2024-05-15 10:55:00,1023.00,50.0,47.7,91,1,236,1022.13,51.2,48.2,89,,212
2024-05-15 11:15:00,1022.90,50.0,47.8,92,0,270,,,,,,
2024-05-15 11:30:00,1022.80,50.0,47.8,92,0,279,,,,,,
2024-05-15 11:45:00,1022.80,49.0,47.0,92,0,0,1021.78,51.0,48.1,89,,230
2024-05-15 11:55:00,1022.70,49.0,47.0,92,0,304,1021.78,51.0,48.0,89,,212
2024-05-15 12:15:00,1022.60,49.0,47.4,94,0,236,,,,,,
2024-05-15 12:30:00,1022.60,49.0,47.4,94,0,236,,,,,,
2024-05-15 12:45:00,1022.60,49.0,47.3,93,0,0,1021.56,50.7,47.8,89,,230
2024-05-15 12:55:00,1022.40,49.0,47.3,93,0,0,1021.56,50.7,48.0,90,,230
2024-05-15 13:00:00,1022.30,49.0,47.4,94,0,226,,,,,,
2024-05-15 13:16:00,1022.30,49.0,47.4,94,0,223,,,,,,
2024-05-15 13:30:00,1022.40,49.0,47.4,94,0,223,,,,,,
2024-05-15 13:45:00,1022.30,50.0,48.3,93,0,223,,,,,,
2024-05-15 14:00:00,1022.60,50.0,48.3,93,0,224,,,,,,
2024-05-15 14:15:00,1022.60,50.0,48.1,93,4,286,,,,,,
2024-05-15 14:30:00,1022.60,50.0,48.6,94,3,231,,,,,,
2024-05-15 14:45:00,1022.80,50.0,48.6,94,2,283,,,,,,
2024-05-15 15:00:00,1022.80,50.0,48.6,94,2,285,,,,,,
2024-05-15 15:15:00,1022.90,50.0,48.3,93,1,257,,,,,,
2024-05-15 15:30:00,1022.50,50.0,48.3,93,0,297,,,,,,
2024-05-15 15:45:00,1022.80,50.0,48.3,93,1,237,,,,,,
2024-05-15 16:00:00,1022.70,50.0,48.3,93,3,229,,,,,,
2024-05-15 16:15:00,1022.70,51.0,49.3,93,2,297,,,,,,
2024-05-15 16:25:00,1022.80,51.0,49.0,93,3,300,,,,,,
2024-05-15 16:45:00,1022.70,53.0,50.7,92,2,240,,,,,,
2024-05-15 17:00:00,1022.70,54.0,51.1,89,3,302,,,,,,
2024-05-15 17:15:00,1022.60,53.0,49.8,88,5,260,,,,,,
2024-05-15 17:30:00,1022.50,53.0,50.1,89,4,298,,,,,,
2024-05-15 17:45:00,1022.50,54.0,50.8,88,4,278,,,,,,
2024-05-15 18:00:00,1022.40,54.0,50.5,88,5,271,,,,,,
2024-05-15 18:15:00,1022.20,55.0,51.8,89,4,309,,,,,,
2024-05-15 18:30:00,1022.00,55.0,50.9,86,5,294,,,,,,
2024-05-15 18:45:00,1022.10,55.0,50.6,84,6,282,,,,,,
2024-05-15 18:55:00,1021.90,56.0,51.5,84,6,290,,,,,,
2024-05-15 19:15:00,1021.50,58.0,52.2,80,6,309,,,,,,
2024-05-15 19:30:00,1021.30,59.0,54.2,84,3,246,,,,,,
2024-05-15 19:45:00,1021.10,60.0,53.5,78,5,274,,,,,,
2024-05-15 20:01:00,1020.80,60.0,54.1,81,3,302,,,,,,
2024-05-15 20:15:00,1020.70,60.0,52.8,76,4,266,,,,,,
2024-05-15 20:30:00,1020.40,61.0,53.7,76,5,290,,,,,,
2024-05-15 20:45:00,1020.00,61.0,53.4,76,5,260,,,,,,
2024-05-15 20:55:00,1020.00,62.0,54.3,75,4,290,,,,,,
2024-05-15 21:15:00,1019.90,63.0,55.3,75,3,275,,,,,,
2024-05-15 21:30:00,1019.90,62.0,54.3,75,6,252,,,,,,
2024-05-15 21:40:00,1019.70,62.0,53.6,73,6,280,,,,,,
2024-05-15 22:00:00,1019.50,63.0,54.2,72,3,285,,,,,,
2024-05-15 22:15:00,1019.40,63.0,54.6,74,4,287,,,,,,
2024-05-15 22:30:00,1019.50,63.0,53.8,72,6,299,,,,,,
2024-05-15 22:45:00,1019.70,62.0,54.3,75,6,266,,,,,,
2024-05-15 23:00:00,1019.40,63.0,54.2,72,6,267,,,,,,
2024-05-15 23:15:00,1019.20,62.0,54.0,74,4,311,,,,,,
2024-05-15 23:30:00,1018.90,63.0,54.2,72,3,242,,,,,,
2024-05-15 23:45:00,1018.90,63.0,54.2,72,4,284,,,,,,
2024-05-16 00:16:00,1018.60,62.0,53.6,73,4,260,,,,,,
2024-05-16 00:30:00,1018.60,62.0,54.0,74,4,265,,,,,,
2024-05-16 00:45:00,1018.30,61.0,53.5,76,7,283,1017.36,62.2,54.0,74,,212
2024-05-16 00:55:00,1018.40,61.0,53.1,75,6,281,1017.36,62.5,46.7,56,,212
2024-05-16 01:15:00,1018.10,61.0,53.0,74,5,254,,,,,,
2024-05-16 01:30:00,1017.80,61.0,52.6,74,4,283,,,,,,
2024-05-16 01:45:00,1017.70,61.0,53.1,75,5,285,1016.82,61.4,50.9,68,,212
2024-05-16 01:55:00,1017.50,60.0,52.2,75,6,254,1016.82,61.4,45.4,55,,212
2024-05-16 02:00:00,1017.50,60.0,52.4,75,6,231,,,,,,
2024-05-16 02:15:00,1017.50,59.0,51.8,77,8,240,,,,,,
2024-05-16 02:30:00,1017.60,58.0,51.5,78,6,288,,,,,,
2024-05-16 02:45:00,1017.50,57.0,51.6,82,6,252,1016.98,56.8,51.2,81,,212
2024-05-16 02:46:00,1017.50,57.0,51.6,82,6,252,,,,,,
2024-05-16 02:55:00,1017.60,56.0,50.9,83,6,289,1016.98,56.8,51.3,81,,212
2024-05-16 03:00:00,1017.60,55.0,49.9,82,6,240,,,,,,
2024-05-16 03:15:00,1017.50,54.0,49.6,84,5,279,,,,,,
2024-05-16 03:30:00,1017.40,53.0,49.2,86,3,307,,,,,,
2024-05-16 03:45:00,1017.20,53.0,49.5,87,6,243,1016.40,53.8,50.0,86,,212
2024-05-16 03:55:00,1017.00,52.0,48.8,88,6,269,1016.40,53.8,41.9,64,,212
2024-05-16 04:15:00,1017.10,52.0,48.9,89,2,274,,,,,,
2024-05-16 04:30:00,1017.30,52.0,49.2,90,3,240,,,,,,
2024-05-16 04:45:00,1017.30,52.0,49.1,89,6,258,1016.40,52.9,49.6,88,,212
2024-05-16 04:55:00,1017.40,52.0,49.1,89,5,281,1016.40,52.9,49.5,88,,212
2024-05-16 05:00:00,1017.40,52.0,49.5,90,6,296,,,,,,
2024-05-16 05:15:00,1017.10,51.0,48.5,90,5,276,,,,,,
2024-05-16 05:30:00,1017.00,52.0,49.5,90,4,226,,,,,,
2024-05-16 05:45:00,1017.10,52.0,49.1,89,3,231,1016.25,52.5,49.3,89,,212
2024-05-16 05:46:00,1017.10,52.0,49.2,90,3,231,,,,,,
2024-05-16 05:55:00,1017.20,52.0,49.1,89,1,303,1016.25,52.5,49.3,88,,212
2024-05-16 06:00:00,1017.20,51.0,48.5,90,5,264,,,,,,
2024-05-16 06:10:00,1017.10,51.0,48.5,90,4,282,,,,,,
2024-05-16 06:30:00,1016.90,51.0,48.5,90,8,265,,,,,,
2024-05-16 06:45:00,1017.00,51.0,48.4,90,7,295,1016.12,52.2,49.2,89,,212
2024-05-16 06:55:00,1016.80,51.0,48.4,90,5,236,1016.12,52.2,49.2,89,,212
2024-05-16 07:01:00,1016.90,51.0,48.5,90,5,266,,,,,,
2024-05-16 07:15:00,1016.80,51.0,48.5,90,7,265,,,,,,
2024-05-16 07:30:00,1016.70,51.0,48.5,90,1,315,,,,,,
2024-05-16 07:45:00,1016.60,51.0,48.1,89,2,263,1015.78,51.8,48.8,89,,212
2024-05-16 07:46:00,1016.60,51.0,48.2,89,2,263,,,,,,
2024-05-16 07:55:00,1016.60,51.0,48.1,89,3,285,1015.78,51.8,48.8,89,,212
2024-05-16 08:00:00,1016.70,51.0,48.2,89,1,290,,,,,,
2024-05-16 08:15:00,1016.50,51.0,48.5,90,0,41,,,,,,
2024-05-16 08:30:00,1016.30,51.0,48.5,90,2,315,,,,,,
2024-05-16 08:45:00,1016.60,51.0,48.4,90,0,346,1015.73,51.6,48.7,89,,212
2024-05-16 08:55:00,1016.80,51.0,48.4,90,1,263,1015.73,51.6,48.7,89,,212
2024-05-16 09:15:00,1016.50,51.0,48.5,90,0,358,,,,,,
2024-05-16 09:30:00,1016.40,51.0,48.2,89,3,285,,,,,,
2024-05-16 09:45:00,1016.40,51.0,47.8,88,5,283,1015.73,51.8,48.6,88,,212
2024-05-16 09:55:00,1016.40,51.0,47.8,88,6,276,1015.73,51.8,48.7,89,,212
2024-05-16 10:00:00,1016.30,51.0,48.2,89,6,285,,,,,,
2024-05-16 10:15:00,1016.00,51.0,47.9,88,8,302,,,,,,
2024-05-16 10:30:00,1015.90,52.0,48.2,86,10,268,,,,,,
2024-05-16 10:45:00,1015.90,52.0,48.5,87,10,275,1015.59,52.6,48.9,87,,212
2024-05-16 10:55:00,1016.00,52.0,48.2,86,7,256,1015.59,52.6,49.0,87,,212
2024-05-16 11:01:00,1016.10,52.0,48.2,86,6,273,,,,,,
2024-05-16 11:15:00,1016.20,52.0,48.6,88,6,257,,,,,,
2024-05-16 11:30:00,1015.90,52.0,48.6,88,5,301,,,,,,
2024-05-16 11:45:00,1016.00,52.0,48.5,87,2,255,1015.32,53.0,49.2,86,,212
2024-05-16 11:55:00,1016.10,52.0,48.2,86,1,253,1015.32,53.0,49.1,86,,212
2024-05-16 12:00:00,1016.10,52.0,48.2,86,4,236,,,,,,
2024-05-16 12:15:00,1016.10,53.0,49.2,86,1,251,,,,,,
2024-05-16 12:30:00,1015.90,53.0,49.2,86,0,221,,,,,,
2024-05-16 12:45:00,1016.00,53.0,48.9,85,0,71,1015.23,53.3,49.1,85,,212
2024-05-16 12:55:00,1015.90,53.0,48.9,85,0,167,1015.23,53.3,49.2,85,,212
2024-05-16 13:00:00,1015.80,53.0,48.9,85,0,95,,,,,,
2024-05-16 13:15:00,1016.00,53.0,49.2,86,0,91,,,,,,
2024-05-16 13:30:00,1016.00,53.0,48.9,85,1,70,,,,,,
2024-05-16 13:45:00,1015.90,54.0,49.6,84,1,82,,,,,,
2024-05-16 13:55:00,1016.10,54.0,49.9,86,0,88,,,,,,
2024-05-16 14:10:00,1016.00,54.0,50.5,88,0,116,,,,,,
2024-05-16 14:30:00,1016.20,54.0,51.1,89,2,132,,,,,,
2024-05-16 14:45:00,1016.10,53.0,50.7,92,1,143,,,,,,
2024-05-16 15:00:00,1016.10,53.0,50.7,92,0,46,,,,,,
2024-05-16 15:15:00,1015.90,53.0,50.7,92,1,209,,,,,,
2024-05-16 15:30:00,1015.90,53.0,50.7,92,1,179,,,,,,
2024-05-16 15:45:00,1016.00,53.0,50.7,92,0,193,,,,,,
2024-05-16 16:00:00,1015.80,53.0,50.7,92,1,243,,,,,,
2024-05-16 16:15:00,1015.70,53.0,50.7,92,2,198,,,,,,
2024-05-16 16:30:00,1015.70,54.0,51.4,90,0,54,,,,,,
2024-05-16 16:45:00,1015.50,54.0,51.4,90,1,48,,,,,,
2024-05-16 17:00:00,1015.60,54.0,51.1,89,1,139,,,,,,
2024-05-16 17:15:00,1015.60,54.0,50.8,88,2,174,,,,,,
2024-05-16 17:30:00,1015.50,54.0,50.8,88,0,62,,,,,,
2024-05-16 17:45:00,1015.30,54.0,50.5,88,2,245,,,,,,
2024-05-16 17:55:00,1015.30,55.0,51.2,86,2,68,,,,,,
2024-05-16 18:15:00,1015.00,56.0,51.2,83,2,65,,,,,,
2024-05-16 18:30:00,1015.00,56.0,51.5,84,2,84,,,,,,
2024-05-16 18:45:00,1015.20,56.0,51.9,85,2,64,,,,,,
2024-05-16 19:00:00,1015.20,55.0,50.9,86,2,356,,,,,,
2024-05-16 19:15:00,1014.90,55.0,50.9,86,3,120,,,,,,
2024-05-16 19:30:00,1014.90,56.0,51.5,84,2,86,,,,,,
2024-05-16 19:45:00,1014.70,56.0,51.9,85,0,235,,,,,,
2024-05-16 19:55:00,1014.70,56.0,51.9,85,0,72,,,,,,
2024-05-16 20:15:00,1014.50,56.0,51.9,85,1,79,,,,,,
2024-05-16 20:30:00,1014.40,56.0,51.2,83,2,89,,,,,,
2024-05-16 20:45:00,1014.40,56.0,51.5,84,1,100,,,,,,
2024-05-16 21:01:00,1014.20,56.0,51.9,85,0,124,,,,,,
2024-05-16 21:15:00,1014.20,56.0,51.9,85,0,113,,,,,,
2024-05-16 21:30:00,1013.90,57.0,52.5,84,1,193,,,,,,
2024-05-16 21:45:00,1013.90,59.0,53.2,80,1,42,,,,,,
2024-05-16 22:01:00,1013.90,58.0,52.5,81,1,232,,,,,,
2024-05-16 22:15:00,1013.70,58.0,53.2,83,0,97,,,,,,
2024-05-16 22:30:00,1013.60,58.0,53.2,83,0,236,,,,,,
2024-05-16 22:45:00,1013.80,57.0,52.2,83,2,307,,,,,,
2024-05-16 23:01:00,1013.90,55.0,52.4,90,3,288,,,,,,
2024-05-16 23:15:00,1013.40,55.0,52.7,92,2,222,,,,,,
2024-05-16 23:30:00,1013.20,56.0,52.5,87,5,235,,,,,,
2024-05-16 23:45:00,1013.10,56.0,51.5,84,5,258,,,,,,
2024-05-17 00:15:00,1012.80,55.0,49.9,82,7,245,,,,,,
2024-05-17 00:30:00,1012.70,55.0,49.9,82,4,250,,,,,,
2024-05-17 00:45:00,1012.80,54.0,49.0,83,9,275,1012.26,54.9,49.3,81,,212
2024-05-17 00:55:00,1012.70,54.0,49.0,83,10,278,1012.26,54.9,49.4,81,,212
2024-05-17 01:01:00,1012.70,54.0,49.3,83,10,264,,,,,,
2024-05-17 01:15:00,1012.60,54.0,48.6,82,13,270,,,,,,
2024-05-17 01:30:00,1012.60,53.0,47.6,81,14,276,,,,,,
2024-05-17 01:45:00,1012.80,53.0,47.4,81,12,285,1012.19,54.3,48.1,79,,212
2024-05-17 01:55:00,1012.90,53.0,47.0,80,10,281,1012.19,54.3,40.5,59,,212
2024-05-17 01:56:00,1012.90,53.0,47.0,80,10,281,,,,,,
2024-05-17 02:15:00,1012.70,55.0,47.6,75,14,253,,,,,,
2024-05-17 02:30:00,1012.50,54.0,47.0,76,14,293,,,,,,
2024-05-17 02:45:00,1012.70,54.0,47.7,79,11,267,1012.17,54.2,47.6,78,,212
2024-05-17 02:55:00,1012.80,54.0,47.7,79,11,271,1012.17,54.2,47.9,79,,212
2024-05-17 03:00:00,1012.80,53.0,47.0,80,11,287,,,,,,
2024-05-17 03:15:00,1012.80,52.0,46.4,80,10,281,,,,,,
2024-05-17 03:30:00,1012.90,51.0,44.4,77,12,268,,,,,,
2024-05-17 03:45:00,1013.10,51.0,45.1,80,10,281,1012.59,51.7,45.7,79,,212
2024-05-17 03:55:00,1013.00,51.0,44.8,79,13,256,1012.59,51.7,37.9,59,,212
2024-05-17 04:00:00,1013.00,51.0,44.7,79,12,251,,,,,,
2024-05-17 04:15:00,1013.10,50.0,44.1,80,11,266,,,,,,
2024-05-17 04:30:00,1013.70,50.0,44.1,80,7,281,,,,,,
2024-05-17 04:45:00,1013.60,50.0,44.1,80,9,258,1013.28,50.9,44.4,78,,212
2024-05-17 04:55:00,1013.60,50.0,43.8,79,10,245,1013.28,50.9,44.3,77,,212
2024-05-17 05:00:00,1013.50,50.0,43.4,77,12,264,,,,,,
2024-05-17 05:15:00,1013.40,50.0,43.4,77,14,272,,,,,,
2024-05-17 05:30:00,1013.80,50.0,43.4,77,12,259,,,,,,
2024-05-17 05:45:00,1014.00,50.0,43.1,77,13,251,1013.60,50.9,43.9,76,,212
2024-05-17 05:55:00,1014.20,50.0,43.1,77,13,252,1013.60,50.9,36.5,57,,212
2024-05-17 06:15:00,1014.40,50.0,43.4,77,9,309,,,,,,
2024-05-17 06:30:00,1014.60,50.0,43.8,79,9,281,,,,,,
2024-05-17 06:45:00,1014.60,50.0,43.5,78,12,260,1014.12,50.8,44.0,77,,212
2024-05-17 06:55:00,1014.80,50.0,43.5,78,13,278,1014.12,50.8,44.1,77,,212
2024-05-17 07:00:00,1014.70,50.0,43.4,77,10,292,,,,,,
2024-05-17 07:15:00,1014.90,50.0,43.1,77,13,303,,,,,,
2024-05-17 07:30:00,1014.90,50.0,43.1,77,11,264,,,,,,
2024-05-17 07:45:00,1015.10,50.0,42.8,76,11,287,1014.34,50.5,43.6,77,,212
2024-05-17 07:55:00,1015.10,50.0,42.5,75,11,255,1014.34,50.5,36.0,57,,212
2024-05-17 08:00:00,1015.10,50.0,42.4,74,10,260,,,,,,
2024-05-17 08:15:00,1015.20,50.0,42.0,73,9,275,,,,,,
2024-05-17 08:30:00,1015.10,49.0,41.1,74,7,247,,,,,,
2024-05-17 08:45:00,1015.10,49.0,41.1,74,7,248,1014.61,50.7,43.0,75,,212
2024-05-17 08:55:00,1015.20,50.0,42.5,75,8,279,1014.61,50.7,35.7,56,,212
2024-05-17 09:15:00,1015.30,50.0,43.1,77,10,285,,,,,,
2024-05-17 09:30:00,1015.20,50.0,43.4,77,8,255,,,,,,
2024-05-17 09:45:00,1015.50,49.0,42.5,78,9,274,1014.97,50.4,41.6,71,,212
2024-05-17 09:55:00,1015.60,49.0,42.5,78,9,281,1014.97,50.4,36.4,58,,212
2024-05-17 10:01:00,1015.60,49.0,42.8,78,8,254,,,,,,
2024-05-17 10:15:00,1015.60,49.0,43.1,79,6,224,,,,,,
2024-05-17 10:30:00,1015.80,49.0,42.8,78,7,237,,,,,,
2024-05-17 10:45:00,1016.00,49.0,43.1,80,6,262,1015.54,50.1,43.9,79,,212
2024-05-17 10:55:00,1016.10,49.0,43.1,80,9,296,1015.54,50.1,36.3,58,,212
2024-05-17 11:00:00,1016.30,49.0,43.1,79,8,273,,,,,,
2024-05-17 11:15:00,1016.50,49.0,42.8,78,10,259,,,,,,
2024-05-17 11:31:00,1016.50,49.0,42.4,77,10,266,,,,,,
2024-05-17 11:45:00,1016.90,49.0,42.5,78,11,257,1016.30,50.0,43.4,77,,212
2024-05-17 11:55:00,1017.10,49.0,42.5,78,9,236,1016.30,50.0,35.9,58,,212
2024-05-17 12:15:00,1017.30,49.0,42.4,77,6,243,,,,,,
2024-05-17 12:30:00,1017.40,49.0,42.4,77,8,252,,,,,,
2024-05-17 12:45:00,1017.60,49.0,42.5,78,9,281,1017.13,49.7,43.1,77,,212
2024-05-17 12:55:00,1017.70,49.0,42.5,78,6,286,1017.13,49.7,35.7,58,,212
2024-05-17 13:01:00,1017.80,49.0,42.4,77,6,266,,,,,,
2024-05-17 13:10:00,1017.90,48.0,41.8,78,6,270,,,,,,
2024-05-17 13:30:00,1018.20,48.0,41.5,77,6,282,,,,,,
2024-05-17 13:45:00,1018.60,48.0,41.8,78,4,233,,,,,,
2024-05-17 14:00:00,1018.90,49.0,42.1,77,7,245,,,,,,
2024-05-17 14:15:00,1019.10,49.0,41.8,76,6,274,,,,,,
2024-05-17 14:30:00,1019.30,49.0,41.8,76,5,252,,,,,,
2024-05-17 14:45:00,1019.40,50.0,43.1,77,5,271,,,,,,
2024-05-17 15:00:00,1019.60,50.0,43.1,77,6,263,,,,,,
2024-05-17 15:15:00,1019.90,50.0,42.7,76,6,281,,,,,,
2024-05-17 15:30:00,1020.10,50.0,42.7,76,6,272,,,,,,
2024-05-17 15:46:00,1020.10,50.0,42.4,74,7,259,,,,,,
2024-05-17 16:00:00,1020.40,50.0,42.7,76,6,279,,,,,,
2024-05-17 16:15:00,1020.20,52.0,44.0,73,6,244,,,,,,
2024-05-17 16:30:00,1020.50,53.0,44.2,72,6,268,,,,,,
2024-05-17 16:45:00,1020.50,54.0,44.8,70,5,250,,,,,,
2024-05-17 16:56:00,1020.60,54.0,44.1,68,6,282,,,,,,
2024-05-17 17:15:00,1020.70,54.0,42.9,65,8,296,,,,,,
2024-05-17 17:25:00,1020.80,54.0,43.3,66,5,271,,,,,,
2024-05-17 17:45:00,1021.00,55.0,43.9,65,6,285,,,,,,
2024-05-17 18:00:00,1021.10,54.0,43.7,68,4,297,,,,,,
2024-05-17 18:15:00,1021.20,55.0,44.6,67,6,236,,,,,,
2024-05-17 18:30:00,1021.20,56.0,44.8,65,4,249,,,,,,
2024-05-17 18:45:00,1021.20,57.0,44.5,63,6,270,,,,,,
2024-05-17 18:55:00,1021.30,57.0,43.7,60,6,282,,,,,,
2024-05-17 19:15:00,1021.50,56.0,46.4,69,2,252,,,,,,
2024-05-17 19:30:00,1021.30,57.0,45.8,65,1,355,,,,,,
2024-05-17 19:45:00,1021.50,56.0,44.4,64,2,65,,,,,,
2024-05-17 20:00:00,1021.50,56.0,44.8,65,3,106,,,,,,
2024-05-17 20:15:00,1021.50,56.0,44.4,64,2,117,,,,,,
2024-05-17 20:30:00,1021.50,56.0,43.6,62,1,63,,,,,,
2024-05-17 20:45:00,1021.60,56.0,43.2,62,0,81,,,,,,
2024-05-17 21:00:00,1021.60,56.0,43.6,62,0,83,,,,,,
2024-05-17 21:15:00,1021.60,56.0,44.4,64,2,65,,,,,,
2024-05-17 21:25:00,1021.70,56.0,45.2,67,0,212,,,,,,
2024-05-17 21:45:00,1021.70,57.0,44.9,63,0,278,,,,,,
2024-05-17 21:55:00,1021.70,56.0,44.4,64,2,288,,,,,,
2024-05-17 22:15:00,1021.70,56.0,44.8,65,4,257,,,,,,
2024-05-17 22:30:00,1021.80,56.0,46.0,68,4,283,,,,,,
2024-05-17 22:45:00,1021.80,55.0,45.0,69,4,273,,,,,,
2024-05-17 23:01:00,1021.70,55.0,44.6,67,5,255,,,,,,
2024-05-17 23:15:00,1021.70,55.0,44.6,67,6,289,,,,,,
2024-05-17 23:30:00,1021.70,55.0,45.0,69,6,291,,,,,,
2024-05-17 23:45:00,1021.60,56.0,46.0,68,6,243,,,,,,
2024-05-18 00:10:00,1021.50,56.0,46.4,69,6,274,,,,,,
2024-05-18 00:30:00,1021.60,55.0,46.1,71,5,283,,,,,,
2024-05-18 00:45:00,1021.50,55.0,46.2,72,5,271,1020.80,56.0,47.1,72,,212
2024-05-18 00:55:00,1021.50,55.0,47.0,74,4,280,1020.80,56.0,47.4,72,,212
2024-05-18 01:16:00,1021.40,54.0,46.3,75,7,238,,,,,,
2024-05-18 01:30:00,1021.30,54.0,46.3,75,5,285,,,,,,
2024-05-18 01:45:00,1021.30,53.0,45.7,76,6,276,1020.51,54.6,46.1,73,,212
2024-05-18 01:55:00,1021.20,53.0,45.4,75,5,277,1020.51,54.6,38.9,55,,212
2024-05-18 02:00:00,1021.20,53.0,45.3,74,5,250,,,,,,
2024-05-18 02:15:00,1021.20,53.0,45.3,74,5,285,,,,,,
2024-05-18 02:31:00,1021.10,52.0,44.7,75,5,263,,,,,,
2024-05-18 02:45:00,1020.90,52.0,45.1,77,5,226,1020.27,53.8,44.1,69,,213
2024-05-18 02:55:00,1020.90,53.0,45.7,76,6,282,1020.27,53.8,46.1,74,,212
2024-05-18 03:00:00,1021.00,53.0,45.6,76,6,301,,,,,,
2024-05-18 03:15:00,1020.90,52.0,45.0,77,4,252,,,,,,
2024-05-18 03:30:00,1020.80,51.0,44.0,77,5,249,,,,,,
2024-05-18 03:45:00,1020.80,51.0,44.4,78,6,247,1020.14,52.1,45.4,77,,212
2024-05-18 03:55:00,1020.70,51.0,44.8,79,4,240,1020.14,52.1,45.4,77,,212
2024-05-18 04:00:00,1020.80,51.0,44.7,79,5,276,,,,,,
2024-05-18 04:15:00,1020.70,50.0,44.4,80,4,276,,,,,,
2024-05-18 04:30:00,1020.70,50.0,44.4,80,3,286,,,,,,
2024-05-18 04:45:00,1020.70,50.0,44.1,80,4,283,1020.19,51.0,45.0,79,,213
2024-05-18 04:55:00,1020.70,50.0,44.4,81,6,279,1020.19,51.0,45.1,80,,212
2024-05-18 05:00:00,1020.60,50.0,44.4,80,6,288,,,,,,
2024-05-18 05:15:00,1020.80,50.0,44.7,81,7,269,,,,,,
2024-05-18 05:30:00,1020.80,50.0,44.7,81,6,285,,,,,,
2024-05-18 05:45:00,1020.90,50.0,44.7,82,6,316,1020.44,50.7,44.9,80,,212
2024-05-18 05:55:00,1020.90,50.0,44.4,81,5,231,1020.44,50.7,44.8,80,,212
2024-05-18 06:00:00,1020.90,50.0,44.1,80,6,250,,,,,,
2024-05-18 06:15:00,1020.90,49.0,43.4,81,6,269,,,,,,
2024-05-18 06:30:00,1021.00,49.0,43.8,82,5,279,,,,,,
2024-05-18 06:45:00,1020.80,49.0,43.5,81,7,264,1020.22,50.3,44.8,81,,212
2024-05-18 06:55:00,1020.80,49.0,43.5,81,8,267,1020.22,50.3,37.0,60,,212
2024-05-18 07:00:00,1020.80,49.0,43.4,81,9,252,,,,,,
2024-05-18 07:15:00,1020.70,49.0,43.1,79,7,238,,,,,,
2024-05-18 07:30:00,1020.60,49.0,42.8,78,5,255,,,,,,
2024-05-18 07:45:00,1020.50,49.0,43.5,81,6,274,1019.93,50.0,44.6,81,,212
2024-05-18 07:55:00,1020.50,49.0,43.8,82,7,281,1019.93,50.0,44.4,81,,212
2024-05-18 08:00:00,1020.50,49.0,43.8,82,6,266,,,,,,
2024-05-18 08:15:00,1020.30,49.0,43.8,82,6,283,,,,,,
2024-05-18 08:30:00,1020.20,49.0,43.4,81,6,249,,,,,,
2024-05-18 08:45:00,1020.40,49.0,43.8,82,6,246,1019.71,50.0,44.4,81,,212
2024-05-18 08:55:00,1020.30,49.0,43.5,81,7,269,1019.71,50.0,36.6,59,,212
2024-05-18 09:00:00,1020.30,49.0,43.4,81,6,297,,,,,,
2024-05-18 09:15:00,1020.20,49.0,43.1,79,8,252,,,,,,
2024-05-18 09:30:00,1020.10,49.0,43.1,79,6,236,,,,,,
2024-05-18 09:45:00,1020.20,49.0,42.8,79,5,276,1019.63,50.1,44.2,80,,212
2024-05-18 09:55:00,1020.10,49.0,42.5,78,6,266,1019.63,50.1,36.4,59,,212
2024-05-18 10:00:00,1020.20,49.0,42.8,78,5,231,,,,,,
2024-05-18 10:15:00,1020.10,49.0,42.8,78,5,262,,,,,,
2024-05-18 10:30:00,1020.00,49.0,42.8,78,5,262,,,,,,
2024-05-18 10:45:00,1020.00,49.0,42.8,79,5,280,1019.40,49.9,44.0,80,,212
2024-05-18 10:55:00,1019.90,49.0,43.1,80,4,240,1019.40,49.9,36.3,59,,212
2024-05-18 11:00:00,1019.90,49.0,43.4,81,5,255,,,,,,
2024-05-18 11:15:00,1019.70,49.0,43.8,82,3,268,,,,,,
2024-05-18 11:30:00,1019.70,49.0,43.8,82,3,271,,,,,,
2024-05-18 11:40:00,1019.70,49.0,43.4,81,2,238,,,,,,
2024-05-18 11:45:00,1019.80,49.0,43.5,81,5,229,1019.09,49.7,44.0,80,,212
2024-05-18 11:55:00,1019.70,49.0,43.8,82,4,250,1019.09,49.7,44.0,80,,212
2024-05-18 12:00:00,1019.60,49.0,43.8,82,5,245,,,,,,
2024-05-18 12:15:00,1019.50,49.0,43.4,81,5,257,,,,,,
2024-05-18 12:30:00,1019.60,49.0,43.4,81,6,271,,,,,,
2024-05-18 12:45:00,1019.50,49.0,43.8,82,5,272,1018.97,49.5,43.7,80,,212
2024-05-18 12:55:00,1019.50,49.0,43.8,82,5,238,1018.97,49.5,43.7,80,,212
2024-05-18 13:00:00,1019.40,49.0,43.8,82,4,250,,,,,,
2024-05-18 13:15:00,1019.30,49.0,43.4,81,6,244,,,,,,
2024-05-18 13:30:00,1019.30,49.0,43.1,79,6,239,,,,,,
2024-05-18 13:45:00,1019.30,49.0,42.8,78,4,259,,,,,,
2024-05-18 14:00:00,1019.40,49.0,42.8,78,0,190,,,,,,
2024-05-18 14:10:00,1019.40,49.0,42.8,78,0,257,,,,,,
2024-05-18 14:30:00,1019.40,49.0,42.8,78,0,321,,,,,,
2024-05-18 14:45:00,1019.60,49.0,42.4,77,0,123,,,,,,
2024-05-18 15:01:00,1019.50,50.0,43.1,77,1,229,,,,,,
2024-05-18 15:15:00,1019.50,51.0,44.0,77,0,221,,,,,,
2024-05-18 15:30:00,1019.70,51.0,43.4,75,2,310,,,,,,
2024-05-18 15:45:00,1019.70,50.0,43.1,77,1,283,,,,,,
2024-05-18 16:00:00,1019.80,50.0,43.8,79,2,259,,,,,,
2024-05-18 16:15:00,1019.80,51.0,44.0,77,2,282,,,,,,
2024-05-18 16:30:00,1019.80,51.0,44.0,77,1,198,,,,,,
2024-05-18 16:45:00,1019.90,50.0,44.7,81,2,285,,,,,,
2024-05-18 17:00:00,1019.90,49.0,44.4,84,3,281,,,,,,
2024-05-18 17:15:00,1019.70,49.0,44.7,85,2,231,,,,,,
2024-05-18 17:30:00,1019.70,49.0,44.4,84,3,243,,,,,,
2024-05-18 17:45:00,1019.60,50.0,45.0,82,2,226,,,,,,
2024-05-18 18:00:00,1019.60,50.0,43.8,79,4,212,,,,,,
2024-05-18 18:15:00,1019.50,51.0,44.4,77,4,277,,,,,,
2024-05-18 18:30:00,1019.50,51.0,44.7,79,3,261,,,,,,
2024-05-18 18:45:00,1019.50,51.0,44.7,79,2,271,,,,,,
2024-05-18 19:00:00,1019.70,50.0,44.4,80,2,223,,,,,,
2024-05-18 19:15:00,1019.50,50.0,44.7,81,2,259,,,,,,
2024-05-18 19:30:00,1019.40,52.0,46.0,79,2,174,,,,,,
2024-05-18 19:45:00,1019.30,53.0,44.9,74,3,221,,,,,,
2024-05-18 20:00:00,1019.20,56.0,45.6,68,5,274,,,,,,
2024-05-18 20:16:00,1019.20,55.0,41.8,61,7,290,,,,,,
2024-05-18 20:30:00,1019.10,55.0,43.5,64,5,269,,,,,,
2024-05-18 20:45:00,1019.10,57.0,44.9,63,6,264,,,,,,
2024-05-18 21:00:00,1019.10,57.0,45.4,64,6,302,,,,,,
2024-05-18 21:15:00,1019.10,56.0,45.2,67,7,282,,,,,,
2024-05-18 21:30:00,1019.20,55.0,45.4,70,5,274,,,,,,
2024-05-18 21:45:00,1019.10,54.0,45.9,73,7,273,,,,,,
2024-05-18 22:00:00,1019.10,54.0,45.9,73,4,282,,,,,,
2024-05-18 22:15:00,1019.00,54.0,45.2,72,7,243,,,,,,
2024-05-18 22:30:00,1019.00,55.0,45.0,69,6,271,,,,,,
2024-05-18 22:45:00,1018.90,54.0,45.2,72,8,241,,,,,,
2024-05-18 23:00:00,1018.80,56.0,46.0,68,6,302,,,,,,
2024-05-18 23:10:00,1019.00,55.0,45.0,69,7,288,,,,,,
2024-05-18 23:30:00,1018.80,55.0,44.6,67,7,254,,,,,,
2024-05-18 23:45:00,1018.80,56.0,45.2,67,6,261,,,,,,
2024-05-19 00:15:00,1018.50,56.0,44.4,64,7,266,,,,,,
2024-05-19 00:30:00,1018.40,56.0,45.2,67,6,254,,,,,,
2024-05-19 00:45:00,1018.20,56.0,46.5,70,8,247,1017.87,56.5,46.1,68,,212
2024-05-19 00:55:00,1018.30,56.0,47.2,72,8,277,1017.87,56.5,46.4,68,,212
2024-05-19 01:00:00,1018.30,55.0,46.1,71,6,258,,,,,,
2024-05-19 01:15:00,1018.50,55.0,45.8,70,8,274,,,,,,
2024-05-19 01:30:00,1018.60,55.0,45.4,70,8,262,,,,,,
2024-05-19 01:45:00,1018.60,53.0,43.6,70,6,259,1018.03,55.6,45.0,67,,212
2024-05-19 01:55:00,1018.60,53.0,43.6,70,6,264,1018.03,55.6,37.9,51,,212
2024-05-19 02:15:00,1018.80,53.0,42.7,67,6,265,,,,,,
2024-05-19 02:30:00,1018.80,54.0,42.5,64,6,302,,,,,,
2024-05-19 02:45:00,1018.80,53.0,42.1,66,7,274,1018.12,53.7,43.6,68,,212
2024-05-19 02:55:00,1018.90,52.0,41.1,66,9,320,1018.12,53.7,36.4,51,,212
2024-05-19 03:01:00,1018.90,52.0,41.8,68,8,274,,,,,,
2024-05-19 03:16:00,1019.10,51.0,41.9,70,8,261,,,,,,
2024-05-19 03:30:00,1019.10,51.0,41.9,70,8,274,,,,,,
2024-05-19 03:45:00,1019.20,51.0,42.4,72,8,271,1018.75,52.1,43.6,72,,212
2024-05-19 03:55:00,1019.20,51.0,42.4,72,8,259,1018.75,52.1,36.2,54,,212
2024-05-19 04:00:00,1019.30,51.0,42.6,72,7,273,,,,,,
2024-05-19 04:15:00,1019.50,51.0,42.6,72,6,259,,,,,,
2024-05-19 04:30:00,1019.60,51.0,42.6,72,7,281,,,,,,
2024-05-19 04:45:00,1019.80,51.0,43.4,75,7,279,1019.34,51.5,44.5,76,,212
2024-05-19 04:55:00,1020.00,51.0,43.8,76,6,248,1019.34,51.5,44.3,76,,212
2024-05-19 05:00:00,1020.00,50.0,43.1,77,6,313,,,,,,
2024-05-19 05:15:00,1020.30,50.0,43.1,77,6,244,,,,,,
2024-05-19 05:25:00,1020.20,50.0,43.4,77,7,274,,,,,,
2024-05-19 05:45:00,1020.40,50.0,43.8,79,7,250,1019.76,50.7,44.5,79,,212
2024-05-19 05:55:00,1020.40,50.0,43.8,79,7,271,1019.76,50.7,44.4,79,,212
2024-05-19 06:15:00,1020.40,50.0,43.8,79,7,277,,,,,,
2024-05-19 06:30:00,1020.40,49.0,43.1,79,6,290,,,,,,
2024-05-19 06:45:00,1020.50,49.0,43.5,81,5,269,1020.03,50.3,44.8,81,,212
2024-05-19 06:55:00,1020.50,49.0,43.5,81,6,279,1020.03,50.3,36.9,59,,212
2024-05-19 07:00:00,1020.60,49.0,43.4,81,6,283,,,,,,
2024-05-19 07:15:00,1020.60,49.0,43.4,81,7,258,,,,,,
2024-05-19 07:30:00,1020.50,49.0,43.8,82,8,297,,,,,,
2024-05-19 07:45:00,1020.70,49.0,43.1,80,7,288,1020.34,50.1,44.2,79,,212
2024-05-19 07:55:00,1020.70,49.0,43.5,81,6,255,1020.34,50.1,36.5,59,,212
2024-05-19 08:00:00,1020.80,49.0,43.1,79,8,282,,,,,,
2024-05-19 08:15:00,1020.90,49.0,43.1,79,6,264,,,,,,
2024-05-19 08:30:00,1021.00,49.0,43.1,79,4,275,,,,,,
2024-05-19 08:45:00,1021.10,49.0,43.5,81,3,249,1020.61,49.5,44.0,81,,212
2024-05-19 08:55:00,1021.10,49.0,43.5,81,2,247,1020.61,49.5,44.1,81,,212
2024-05-19 09:00:00,1021.20,49.0,43.8,82,5,266,,,,,,
2024-05-19 09:15:00,1021.20,49.0,43.8,82,3,248,,,,,,
2024-05-19 09:30:00,1021.30,49.0,44.1,82,3,252,,,,,,
2024-05-19 09:45:00,1021.40,48.0,43.1,83,2,271,1020.97,49.3,44.2,82,,212
2024-05-19 09:55:00,1021.50,48.0,43.4,83,3,277,1020.97,49.3,44.2,82,,212
2024-05-19 10:15:00,1021.60,48.0,44.0,85,2,242,,,,,,
2024-05-19 10:31:00,1021.80,48.0,44.0,85,1,214,,,,,,
2024-05-19 10:45:00,1021.80,47.0,43.3,86,3,234,1021.23,49.5,44.5,82,,212
2024-05-19 10:55:00,1021.90,47.0,43.3,86,1,279,1021.23,49.5,36.9,61,,212
2024-05-19 11:15:00,1022.10,48.0,44.0,85,1,262,,,,,,
2024-05-19 11:30:00,1022.30,47.0,43.0,85,0,233,,,,,,
2024-05-19 11:45:00,1022.30,47.0,42.7,84,0,251,1021.48,49.3,44.3,82,,212
2024-05-19 11:55:00,1022.30,47.0,42.7,84,0,293,1021.48,49.3,36.7,61,,212
2024-05-19 12:01:00,1022.30,47.0,42.7,85,0,237,,,,,,
2024-05-19 12:15:00,1022.40,47.0,43.0,85,0,240,,,,,,
2024-05-19 12:30:00,1022.60,47.0,43.3,86,0,135,,,,,,
2024-05-19 12:45:00,1022.70,47.0,43.0,85,0,340,1022.08,49.5,44.5,82,,212
2024-05-19 12:55:00,1022.70,47.0,43.0,85,0,0,1022.08,49.5,36.8,61,,230
2024-05-19 13:01:00,1022.80,47.0,43.0,85,0,280,,,,,,
2024-05-19 13:15:00,1023.00,48.0,44.3,87,0,213,,,,,,
2024-05-19 13:30:00,1023.10,48.0,44.0,85,0,203,,,,,,
2024-05-19 13:45:00,1023.50,49.0,45.0,86,0,259,,,,,,
2024-05-19 14:00:00,1023.60,49.0,44.7,85,2,217,,,,,,
2024-05-19 14:15:00,1023.80,49.0,44.7,85,2,271,,,,,,
2024-05-19 14:30:00,1024.00,49.0,45.6,87,1,221,,,,,,
2024-05-19 14:45:00,1024.10,49.0,45.6,87,2,264,,,,,,
2024-05-19 15:00:00,1024.10,48.0,45.2,90,0,248,,,,,,
2024-05-19 15:15:00,1024.20,48.0,44.9,88,2,191,,,,,,
2024-05-19 15:30:00,1024.20,49.0,45.3,86,1,252,,,,,,
2024-05-19 15:45:00,1024.30,50.0,46.3,86,2,266,,,,,,
2024-05-19 16:00:00,1024.40,50.0,45.7,84,2,252,,,,,,
2024-05-19 16:15:00,1024.50,51.0,46.3,84,3,221,,,,,,
2024-05-19 16:30:00,1024.60,51.0,45.7,81,3,255,,,,,,
2024-05-19 16:45:00,1024.70,52.0,46.7,82,1,219,,,,,,
2024-05-19 16:55:00,1024.80,52.0,46.0,79,3,261,,,,,,
2024-05-19 17:15:00,1024.80,52.0,45.4,77,4,292,,,,,,
2024-05-19 17:30:00,1024.90,53.0,46.7,78,3,255,,,,,,
2024-05-19 17:45:00,1025.00,53.0,46.3,78,3,282,,,,,,
2024-05-19 18:00:00,1025.10,53.0,46.0,76,3,24,,,,,,
2024-05-19 18:15:00,1025.10,53.0,46.7,78,1,293,,,,,,
2024-05-19 18:30:00,1025.20,53.0,46.0,76,4,276,,,,,,
2024-05-19 18:45:00,1025.30,55.0,47.2,74,4,280,,,,,,
2024-05-19 19:01:00,1025.30,56.0,46.0,68,6,264,,,,,,
2024-05-19 19:15:00,1025.40,57.0,46.5,67,6,266,,,,,,
2024-05-19 19:30:00,1025.40,57.0,46.9,69,6,240,,,,,,
2024-05-19 19:45:00,1025.40,57.0,46.1,66,6,276,,,,,,
2024-05-19 20:00:00,1025.40,57.0,46.1,66,3,257,,,,,,
2024-05-19 20:15:00,1025.30,58.0,46.3,64,5,305,,,,,,
2024-05-19 20:30:00,1025.30,58.0,47.1,66,4,302,,,,,,
2024-05-19 20:45:00,1025.30,59.0,48.8,68,5,302,,,,,,
2024-05-19 21:00:00,1025.20,59.0,46.8,64,1,285,,,,,,
2024-05-19 21:15:00,1025.10,58.0,45.5,62,5,281,,,,,,
2024-05-19 21:30:00,1025.00,59.0,47.6,65,3,240,,,,,,
2024-05-19 21:45:00,1025.10,59.0,46.0,62,5,318,,,,,,
2024-05-19 22:00:00,1024.90,59.0,46.0,62,2,217,,,,,,
2024-05-19 22:15:00,1024.80,59.0,46.8,64,3,263,,,,,,
2024-05-19 22:30:00,1024.80,60.0,45.6,59,4,240,,,,,,
2024-05-19 22:45:00,1024.70,60.0,46.9,61,3,249,,,,,,
2024-05-19 23:00:00,1024.70,60.0,44.3,56,4,291,,,,,,
2024-05-19 23:15:00,1024.60,60.0,43.3,53,4,306,,,,,,
2024-05-19 23:30:00,1024.50,60.0,43.8,54,1,292,,,,,,
2024-05-19 23:45:00,1024.50,61.0,44.7,54,1,285,,,,,,
2024-05-20 00:15:00,1024.30,61.0,45.2,56,1,264,,,,,,
2024-05-20 00:30:00,1024.20,61.0,42.7,51,2,274,,,,,,
2024-05-20 00:45:00,1024.10,61.0,43.8,53,2,280,1023.14,61.9,45.1,54,,212
2024-05-20 00:55:00,1024.10,61.0,44.3,54,1,279,1023.14,61.9,38.4,41,,212
2024-05-20 01:15:00,1023.90,61.0,42.7,51,3,293,,,,,,
2024-05-20 01:25:00,1023.90,61.0,43.2,52,1,288,,,,,,
2024-05-20 01:45:00,1023.70,61.0,42.8,51,2,285,1023.20,61.8,45.8,55,,212
2024-05-20 01:55:00,1023.70,61.0,43.3,52,2,287,1023.20,61.8,39.1,43,,212
2024-05-20 02:00:00,1023.70,61.0,43.2,52,2,250,,,,,,
2024-05-20 02:15:00,1023.80,61.0,43.7,52,3,257,,,,,,
2024-05-20 02:30:00,1023.80,60.0,45.2,58,3,268,,,,,,
2024-05-20 02:45:00,1024.00,58.0,44.3,60,5,290,1023.47,58.3,46.6,64,,212
2024-05-20 02:55:00,1024.00,57.0,44.7,63,3,260,1023.47,58.3,39.4,49,,212
2024-05-20 03:15:00,1024.10,55.0,46.1,71,2,274,,,,,,
2024-05-20 03:30:00,1024.20,54.0,45.9,73,3,280,,,,,,
2024-05-20 03:45:00,1024.30,53.0,44.7,73,6,264,1023.76,53.8,45.8,74,,212
2024-05-20 03:55:00,1024.30,52.0,44.7,76,4,274,1023.76,53.8,38.3,55,,212
2024-05-20 04:00:00,1024.40,52.0,44.7,75,6,278,,,,,,
2024-05-20 04:15:00,1024.40,51.0,44.4,77,5,269,,,,,,
2024-05-20 04:30:00,1024.60,51.0,44.0,77,5,289,,,,,,
2024-05-20 04:45:00,1024.60,51.0,43.4,75,5,271,1024.09,51.5,44.5,76,,212
2024-05-20 04:55:00,1024.70,51.0,43.4,75,4,276,1024.09,51.5,37.0,57,,212
2024-05-20 05:00:00,1024.70,51.0,43.4,75,5,286,,,,,,
2024-05-20 05:15:00,1024.80,50.0,43.1,77,4,281,,,,,,
2024-05-20 05:30:00,1024.80,51.0,44.4,77,6,268,,,,,,
2024-05-20 05:45:00,1024.90,51.0,44.1,77,7,272,1024.35,50.6,41.9,72,,212
2024-05-20 05:55:00,1024.90,51.0,44.1,77,6,284,1024.35,50.6,43.7,77,,212
2024-05-20 06:00:00,1024.90,50.0,43.1,77,6,290,,,,,,
2024-05-20 06:15:00,1025.00,50.0,43.4,77,7,260,,,,,,
2024-05-20 06:30:00,1025.00,50.0,43.4,77,6,271,,,,,,
2024-05-20 06:45:00,1024.80,50.0,43.1,77,6,255,1024.28,50.6,43.8,77,,212
2024-05-20 06:55:00,1024.80,50.0,43.1,77,3,258,1024.28,50.6,36.4,57,,212
2024-05-20 07:00:00,1024.90,50.0,43.1,77,3,270,,,,,,
2024-05-20 07:15:00,1024.80,50.0,43.1,77,1,292,,,,,,
2024-05-20 07:30:00,1025.10,50.0,42.0,73,0,121,,,,,,
2024-05-20 07:40:00,1025.10,49.0,41.5,75,0,81,1024.36,50.5,43.6,77,52.0,171
2024-05-20 07:45:00,1025.10,49.0,41.8,76,0,65,1024.36,50.5,43.6,77,,212
2024-05-20 07:55:00,1025.20,49.0,41.1,74,0,86,1024.36,50.5,36.1,57,,212
2024-05-20 08:00:00,1025.30,49.0,41.1,74,0,115,,,,,,
2024-05-20 08:15:00,1025.20,48.0,40.8,75,0,304,,,,,,
2024-05-20 08:30:00,1025.20,48.0,41.1,77,1,233,,,,,,
2024-05-20 08:45:00,1025.30,48.0,41.2,77,0,98,1024.42,49.0,42.8,79,,212
2024-05-20 08:55:00,1025.20,48.0,41.2,77,0,0,1024.42,49.0,35.3,59,,230
2024-05-20 09:15:00,1025.20,48.0,41.1,77,0,296,,,,,,
2024-05-20 09:30:00,1025.20,48.0,41.5,77,2,229,,,,,,
2024-05-20 09:45:00,1025.30,48.0,42.5,81,2,233,1024.46,49.1,44.0,82,,212
2024-05-20 09:55:00,1025.30,48.0,42.1,80,0,0,1024.46,49.1,36.5,61,,230
2024-05-20 10:01:00,1025.40,47.0,41.8,81,1,231,,,,,,
2024-05-20 10:15:00,1025.50,46.0,41.1,82,0,148,,,,,,
2024-05-20 10:30:00,1025.30,46.0,41.8,85,0,124,,,,,,
2024-05-20 10:45:00,1025.40,45.0,41.3,86,0,0,1024.49,48.6,44.4,85,,230
2024-05-20 10:55:00,1025.40,47.0,43.9,88,0,208,1024.49,48.6,44.5,85,,212
2024-05-20 11:15:00,1025.50,46.0,43.2,89,0,95,,,,,,
2024-05-20 11:30:00,1025.50,46.0,43.2,89,0,91,,,,,,
2024-05-20 11:45:00,1025.40,47.0,43.9,88,0,0,1024.43,48.3,44.3,85,,230
2024-05-20 11:55:00,1025.40,46.0,42.9,88,0,0,1024.43,48.3,36.4,63,,230
2024-05-20 12:15:00,1025.40,46.0,43.5,90,0,162,,,,,,
2024-05-20 12:31:00,1025.50,45.0,42.5,90,0,95,,,,,,
2024-05-20 12:45:00,1025.50,44.0,41.8,91,0,0,1024.67,47.9,44.4,87,,230
2024-05-20 12:55:00,1025.70,45.0,42.8,91,0,97,1024.67,47.9,36.5,64,,212
2024-05-20 13:15:00,1025.80,45.0,42.8,92,0,113,,,,,,
2024-05-20 13:30:00,1025.90,47.0,44.2,89,0,96,,,,,,
2024-05-20 13:45:00,1026.00,49.0,45.6,87,0,209,,,,,,
2024-05-20 14:01:00,1026.00,50.0,45.7,84,2,83,,,,,,
2024-05-20 14:16:00,1025.90,50.0,45.7,84,0,141,,,,,,
2024-05-20 14:30:00,1026.00,51.0,46.0,82,1,260,,,,,,
2024-05-20 14:45:00,1025.90,51.0,46.0,82,1,249,,,,,,
2024-05-20 15:00:00,1026.10,52.0,47.0,83,0,112,,,,,,
2024-05-20 15:15:00,1026.10,52.0,46.7,82,1,111,,,,,,
2024-05-20 15:30:00,1026.10,52.0,46.4,80,0,217,,,,,,
2024-05-20 15:45:00,1026.10,53.0,47.3,81,0,220,,,,,,
2024-05-20 15:55:00,1026.10,53.0,47.3,81,1,130,,,,,,
2024-05-20 16:15:00,1026.10,53.0,47.3,81,0,75,,,,,,
2024-05-20 16:30:00,1026.20,53.0,47.0,80,0,139,,,,,,
2024-05-20 16:45:00,1026.20,54.0,47.0,76,3,170,,,,,,
2024-05-20 17:00:00,1026.20,54.0,47.3,78,0,177,,,,,,
2024-05-20 17:15:00,1026.10,54.0,47.0,76,1,129,,,,,,
2024-05-20 17:30:00,1026.10,55.0,48.3,78,0,266,,,,,,
2024-05-20 17:45:00,1026.10,54.0,46.6,76,2,244,,,,,,
2024-05-20 18:00:00,1026.10,55.0,47.2,74,0,157,,,,,,
2024-05-20 18:15:00,1026.10,56.0,48.2,75,1,58,,,,,,
2024-05-20 18:30:00,1026.00,56.0,48.5,75,3,285,,,,,,
2024-05-20 18:45:00,1026.00,56.0,47.8,74,0,54,,,,,,
2024-05-20 18:55:00,1026.00,56.0,48.2,75,2,243,,,,,,
2024-05-20 19:15:00,1025.80,58.0,49.4,72,0,200,,,,,,
2024-05-20 19:30:00,1025.80,57.0,48.1,71,2,150,,,,,,
2024-05-20 19:45:00,1025.80,57.0,48.4,72,0,347,,,,,,
2024-05-20 19:55:00,1025.60,58.0,49.0,71,1,281,,,,,,
2024-05-20 20:15:00,1025.40,57.0,47.3,69,4,288,,,,,,
2024-05-20 20:30:00,1025.40,58.0,48.6,71,5,296,,,,,,
2024-05-20 20:45:00,1025.30,58.0,48.3,70,3,287,,,,,,
2024-05-20 21:00:00,1025.20,59.0,49.2,70,4,293,,,,,,
2024-05-20 21:15:00,1025.20,59.0,48.5,67,5,275,,,,,,
2024-05-20 21:30:00,1025.00,59.0,48.5,67,3,291,,,,,,
2024-05-20 21:45:00,1024.80,60.0,49.0,67,3,286,,,,,,
2024-05-20 22:00:00,1024.70,60.0,49.4,67,4,282,,,,,,
2024-05-20 22:15:00,1024.50,60.0,48.6,66,4,305,,,,,,
2024-05-20 22:30:00,1024.30,61.0,49.6,66,5,274,,,,,,
2024-05-20 22:45:00,1024.30,61.0,47.5,60,6,309,,,,,,
2024-05-20 23:00:00,1024.30,61.0,48.7,63,6,296,,,,,,
2024-05-20 23:15:00,1024.10,60.0,49.4,67,6,278,,,,,,
2024-05-20 23:30:00,1024.00,60.0,49.8,69,8,279,,,,,,
2024-05-20 23:45:00,1023.80,60.0,47.4,62,6,289,,,,,,
2024-05-21 00:15:00,1023.60,59.0,46.4,62,6,287,,,,,,
2024-05-21 00:30:00,1023.50,59.0,47.2,65,5,248,,,,,,
2024-05-21 00:45:00,1023.30,59.0,47.4,65,5,279,1022.81,61.3,49.1,64,,212
2024-05-21 00:55:00,1023.60,58.0,46.8,66,6,301,1022.81,61.4,41.7,48,,212
2024-05-21 01:00:00,1023.50,58.0,47.5,68,4,266,,,,,,
2024-05-21 01:15:00,1023.40,58.0,46.3,64,6,293,,,,,,
2024-05-21 01:30:00,1023.30,58.0,47.9,69,6,284,,,,,,
2024-05-21 01:45:00,1023.30,58.0,48.4,70,5,300,1023.01,59.3,48.5,67,,212
2024-05-21 01:55:00,1023.40,58.0,48.0,69,4,271,1023.01,59.3,41.2,50,,212
2024-05-21 02:01:00,1023.50,58.0,47.9,69,5,251,,,,,,
2024-05-21 02:15:00,1023.50,57.0,47.3,69,5,295,,,,,,
2024-05-21 02:30:00,1023.40,56.0,46.7,70,4,240,,,,,,
2024-05-21 02:45:00,1023.40,55.0,46.2,72,4,283,1022.64,55.5,46.1,70,,212
2024-05-21 02:55:00,1023.50,54.0,46.0,74,6,293,1022.64,55.5,39.4,54,,212
2024-05-21 03:00:00,1023.50,53.0,45.6,76,6,278,,,,,,
2024-05-21 03:16:00,1023.50,52.0,45.4,77,6,315,,,,,,
2024-05-21 03:30:00,1023.50,52.0,46.0,79,7,252,,,,,,
2024-05-21 03:45:00,1023.50,52.0,46.4,81,6,309,1023.00,52.7,46.6,79,,212
2024-05-21 03:55:00,1023.40,51.0,45.4,81,6,293,1023.00,52.7,38.8,58,,212
2024-05-21 04:00:00,1023.50,51.0,45.4,81,6,269,,,,,,
2024-05-21 04:15:00,1023.40,51.0,45.7,81,6,260,,,,,,
2024-05-21 04:30:00,1023.50,51.0,45.7,81,6,275,,,,,,
2024-05-21 04:45:00,1023.40,51.0,46.0,83,7,277,1023.08,51.5,45.9,81,,212
2024-05-21 04:55:00,1023.50,50.0,44.7,82,6,264,1023.08,51.5,38.1,60,,212
2024-05-21 05:00:00,1023.50,50.0,44.7,81,8,269,,,,,,
2024-05-21 05:15:00,1023.40,50.0,45.0,82,7,266,,,,,,
2024-05-21 05:30:00,1023.50,50.0,45.0,82,6,286,,,,,,
2024-05-21 05:45:00,1023.40,50.0,44.7,82,6,248,1023.01,51.6,46.0,81,,212
2024-05-21 05:55:00,1023.40,50.0,44.7,82,5,278,1023.01,51.6,38.1,59,,212
2024-05-21 06:15:00,1023.30,50.0,44.4,80,5,264,,,,,,
2024-05-21 06:30:00,1023.30,51.0,45.4,81,6,266,,,,,,
2024-05-21 06:45:00,1023.20,51.0,45.4,81,6,303,1022.72,51.5,45.8,80,,212
2024-05-21 06:55:00,1023.10,50.0,44.7,82,6,276,1022.72,51.5,38.0,59,,212
2024-05-21 07:00:00,1023.00,50.0,44.7,81,4,262,,,,,,
2024-05-21 07:15:00,1023.00,50.0,45.0,82,5,278,,,,,,
2024-05-21 07:30:00,1023.00,51.0,46.0,82,5,288,,,,,,
2024-05-21 07:45:00,1022.80,50.0,45.4,84,5,266,1022.23,51.0,46.0,82,,212
2024-05-21 07:55:00,1022.70,50.0,45.4,84,6,274,1022.23,51.0,46.0,83,,212
2024-05-21 08:00:00,1022.60,50.0,45.7,84,6,289,,,,,,
2024-05-21 08:15:00,1022.60,50.0,45.7,84,4,246,,,,,,
2024-05-21 08:30:00,1022.40,50.0,45.4,84,2,154,,,,,,
2024-05-21 08:45:00,1022.40,50.0,45.7,84,2,91,1021.95,51.0,46.2,83,,212
2024-05-21 08:55:00,1022.40,50.0,45.7,84,1,75,1021.95,51.0,46.1,82,,212
2024-05-21 09:00:00,1022.30,50.0,46.0,86,0,75,,,,,,
2024-05-21 09:15:00,1022.30,50.0,45.7,84,0,238,,,,,,
2024-05-21 09:30:00,1022.20,50.0,45.7,84,0,83,,,,,,
2024-05-21 09:45:00,1022.00,50.0,46.3,86,3,85,1021.51,51.1,46.3,83,,212
2024-05-21 09:55:00,1022.00,50.0,46.3,86,0,96,1021.51,51.1,46.1,82,,212
2024-05-21 10:00:00,1021.90,50.0,46.0,86,0,342,,,,,,
2024-05-21 10:15:00,1021.70,50.0,45.7,84,0,5,,,,,,
2024-05-21 10:26:00,1021.60,50.0,45.7,84,0,93,,,,,,
2024-05-21 10:45:00,1021.60,50.0,46.3,86,0,96,1021.06,50.9,46.1,83,,212
2024-05-21 10:55:00,1021.60,50.0,46.0,85,1,105,1021.06,50.9,46.0,83,,212
2024-05-21 11:00:00,1021.60,50.0,45.7,84,0,123,,,,,,
2024-05-21 11:15:00,1021.50,50.0,45.7,84,2,110,,,,,,
2024-05-21 11:30:00,1021.30,50.0,45.7,84,0,71,,,,,,
2024-05-21 11:45:00,1021.20,50.0,46.0,85,1,103,1020.73,50.9,46.8,85,,212
2024-05-21 11:55:00,1021.20,51.0,47.0,85,0,100,1020.73,50.9,46.7,85,,212
2024-05-21 12:00:00,1021.10,51.0,47.3,87,0,243,,,,,,
2024-05-21 12:15:00,1021.10,50.0,46.9,89,2,162,,,,,,
2024-05-21 12:30:00,1021.00,49.0,46.5,91,1,103,,,,,,
2024-05-21 12:45:00,1021.00,49.0,46.2,89,0,157,1020.33,49.9,46.6,88,,212
2024-05-21 12:55:00,1020.90,49.0,46.2,89,0,313,1020.33,49.9,46.5,87,,212
2024-05-21 13:15:00,1020.70,49.0,45.9,88,1,91,,,,,,
2024-05-21 13:30:00,1020.60,49.0,46.2,90,2,46,,,,,,
2024-05-21 13:45:00,1020.40,49.0,45.9,88,0,104,,,,,,
2024-05-21 14:00:00,1020.30,49.0,46.2,90,1,70,,,,,,
2024-05-21 14:15:00,1020.10,49.0,46.5,91,2,93,,,,,,
2024-05-21 14:30:00,1020.00,48.0,45.5,91,3,157,,,,,,
2024-05-21 14:45:00,1019.90,48.0,45.8,92,1,110,,,,,,
2024-05-21 15:00:00,1019.80,48.0,45.8,92,4,92,,,,,,
2024-05-21 15:15:00,1019.50,49.0,46.8,92,3,136,,,,,,
2024-05-21 15:30:00,1019.30,49.0,46.8,92,2,80,,,,,,
2024-05-21 15:45:00,1019.10,49.0,46.8,92,5,103,,,,,,
2024-05-21 16:00:00,1019.00,49.0,47.1,92,4,43,,,,,,
2024-05-21 16:15:00,1018.80,49.0,47.1,92,3,78,,,,,,
2024-05-21 16:30:00,1018.70,49.0,47.1,92,1,150,,,,,,
2024-05-21 16:45:00,1018.30,49.0,47.4,94,3,134,,,,,,
2024-05-21 17:00:00,1018.20,49.0,47.4,94,3,180,,,,,,
2024-05-21 17:15:00,1017.80,49.0,47.4,94,6,83,,,,,,
2024-05-21 17:25:00,1018.00,49.0,47.4,94,3,49,,,,,,
2024-05-21 17:45:00,1017.50,49.0,47.6,94,4,93,,,,,,
2024-05-21 18:00:00,1017.50,50.0,48.3,93,5,91,,,,,,
2024-05-21 18:15:00,1017.40,50.0,48.3,93,3,72,,,,,,
2024-05-21 18:30:00,1017.30,50.0,48.3,93,4,110,,,,,,
2024-05-21 18:45:00,1017.10,50.0,48.6,94,6,64,,,,,,
2024-05-21 19:00:00,1017.10,51.0,49.6,95,2,71,,,,,,
2024-05-21 19:15:00,1017.20,51.0,49.6,95,4,79,,,,,,
2024-05-21 19:30:00,1016.80,51.0,49.6,95,3,133,,,,,,
2024-05-21 19:45:00,1016.90,51.0,49.6,95,3,64,,,,,,
2024-05-21 20:00:00,1016.50,51.0,49.6,95,2,73,,,,,,
2024-05-21 20:16:00,1016.40,52.0,50.6,94,4,103,,,,,,
2024-05-21 20:30:00,1016.20,52.0,50.6,94,4,222,,,,,,
2024-05-21 20:45:00,1016.10,52.0,50.6,94,3,306,,,,,,
2024-05-21 21:00:00,1016.00,52.0,50.3,94,2,84,,,,,,
2024-05-21 21:15:00,1015.80,52.0,50.6,94,2,77,,,,,,
2024-05-21 21:30:00,1015.40,52.0,50.6,94,4,16,,,,,,
2024-05-21 21:45:00,1015.30,52.0,50.6,94,3,109,,,,,,
2024-05-21 21:55:00,1015.20,52.0,50.6,94,2,98,,,,,,
2024-05-21 22:15:00,1015.10,52.0,50.6,94,3,54,,,,,,
2024-05-21 22:30:00,1015.10,52.0,50.6,94,1,46,,,,,,
2024-05-21 22:45:00,1015.10,52.0,50.6,94,2,149,,,,,,
2024-05-21 23:00:00,1015.00,52.0,50.6,94,2,221,,,,,,
2024-05-21 23:16:00,1014.60,52.0,50.6,94,3,153,,,,,,
2024-05-21 23:30:00,1014.30,52.0,50.6,94,3,79,,,,,,
2024-05-21 23:45:00,1014.10,52.0,50.9,95,1,71,,,,,,
2024-05-22 00:15:00,1013.90,52.0,50.9,95,3,94,,,,,,
2024-05-22 00:25:00,1013.80,52.0,50.9,95,1,104,,,,,,
2024-05-22 00:45:00,1013.50,53.0,51.9,95,1,77,1012.88,53.6,51.4,92,,212
2024-05-22 00:55:00,1013.50,53.0,51.9,95,2,44,1012.88,53.6,51.4,92,,212
2024-05-22 01:15:00,1013.10,52.0,50.9,95,3,63,,,,,,
2024-05-22 01:30:00,1013.00,52.0,50.9,95,2,61,,,,,,
2024-05-22 01:45:00,1013.00,52.0,50.9,95,1,100,1012.12,53.2,51.0,92,,212
2024-05-22 01:55:00,1012.80,52.0,50.9,95,3,130,1012.12,53.2,50.9,91,,212
2024-05-22 02:00:00,1012.80,52.0,50.9,95,1,94,,,,,,
2024-05-22 02:15:00,1012.80,52.0,50.9,95,0,304,,,,,,
2024-05-22 02:30:00,1012.70,52.0,50.9,95,0,68,,,,,,
2024-05-22 02:45:00,1012.50,52.0,50.9,95,1,283,1011.78,52.8,50.7,92,,212
2024-05-22 02:46:00,1012.50,52.0,50.9,95,1,283,,,,,,
2024-05-22 02:55:00,1012.60,52.0,50.9,95,1,284,1011.78,52.8,50.6,92,,212
2024-05-22 03:00:00,1012.60,52.0,50.9,95,1,271,,,,,,
2024-05-22 03:15:00,1012.60,52.0,51.2,96,1,267,,,,,,
2024-05-22 03:30:00,1012.40,52.0,51.2,96,0,283,,,,,,
2024-05-22 03:45:00,1012.30,52.0,51.1,96,0,0,1011.34,52.3,50.0,92,,230
2024-05-22 03:55:00,1012.20,51.0,50.1,96,0,242,1011.34,52.3,49.9,91,,212
2024-05-22 04:15:00,1012.10,51.0,50.2,97,1,240,,,,,,
2024-05-22 04:30:00,1012.10,51.0,50.2,97,3,252,,,,,,
2024-05-22 04:45:00,1011.90,51.0,49.9,95,6,275,1011.02,51.1,49.0,92,,212
2024-05-22 04:55:00,1011.70,50.0,48.6,94,4,277,1011.02,51.1,48.9,91,,212
2024-05-22 05:01:00,1011.60,50.0,48.6,94,4,275,,,,,,
2024-05-22 05:15:00,1011.40,50.0,48.3,93,0,302,,,,,,
2024-05-22 05:30:00,1011.30,50.0,48.3,93,0,241,,,,,,
2024-05-22 05:45:00,1011.20,49.0,47.0,92,2,345,1010.56,50.2,47.8,91,,212
2024-05-22 05:55:00,1011.30,50.0,48.0,92,1,300,1010.56,50.2,47.8,91,,212
2024-05-22 06:00:00,1011.10,49.0,47.1,92,4,287,,,,,,
2024-05-22 06:15:00,1011.00,49.0,46.5,91,7,269,,,,,,
2024-05-22 06:25:00,1011.10,49.0,46.2,90,7,265,,,,,,
2024-05-22 06:45:00,1010.80,49.0,45.6,87,7,292,1010.33,49.2,46.0,88,,212
2024-05-22 06:55:00,1011.00,49.0,45.3,86,8,300,1010.33,49.2,46.0,88,,212
2024-05-22 07:00:00,1010.80,49.0,45.0,86,9,304,,,,,,
2024-05-22 07:15:00,1010.90,49.0,45.3,86,5,278,,,,,,
2024-05-22 07:25:00,1010.80,48.0,44.0,85,5,310,,,,,,
2024-05-22 07:45:00,1010.90,47.0,43.3,86,0,281,1009.87,49.0,45.2,86,,212
2024-05-22 07:55:00,1010.80,47.0,43.3,86,0,0,1009.87,49.0,37.2,63,,229
2024-05-22 08:01:00,1010.70,47.0,43.3,86,1,275,,,,,,
2024-05-22 08:15:00,1010.00,48.0,42.8,81,4,295,,,,,,
2024-05-22 08:30:00,1009.90,49.0,42.4,77,8,240,,,,,,
2024-05-22 08:45:00,1009.90,49.0,42.2,77,8,258,1009.67,49.6,44.3,81,,212
2024-05-22 08:55:00,1009.90,50.0,43.1,77,10,296,1009.67,49.6,36.5,60,,212
2024-05-22 09:00:00,1010.10,50.0,43.1,77,8,285,,,,,,
2024-05-22 09:15:00,1010.60,49.0,43.8,82,5,277,,,,,,
2024-05-22 09:30:00,1010.60,48.0,43.4,84,3,296,,,,,,
2024-05-22 09:45:00,1010.80,47.0,42.4,83,3,293,1010.27,47.1,43.1,85,,212
2024-05-22 09:55:00,1010.80,46.0,41.7,84,1,7,1010.27,47.1,35.1,62,,212
2024-05-22 10:00:00,1010.90,46.0,41.8,85,0,285,,,,,,
2024-05-22 10:15:00,1011.20,46.0,41.8,85,1,8,,,,,,
2024-05-22 10:30:00,1011.30,46.0,41.8,85,2,241,,,,,,
2024-05-22 10:40:00,1011.30,46.0,41.1,82,1,272,1010.75,46.2,42.1,85,,212
2024-05-22 10:55:00,1011.30,46.0,40.8,82,1,252,1010.75,46.2,34.4,63,,212
2024-05-22 11:00:00,1011.30,46.0,41.1,82,0,306,,,,,,
2024-05-22 11:15:00,1011.40,46.0,42.0,85,0,85,,,,,,
2024-05-22 11:30:00,1011.50,46.0,41.8,85,2,256,,,,,,
2024-05-22 11:45:00,1011.30,46.0,41.4,83,2,258,1010.86,46.6,42.8,86,,212
2024-05-22 11:55:00,1011.20,46.0,41.4,83,1,254,1010.86,46.6,34.9,63,,212
2024-05-22 12:00:00,1011.10,46.0,41.8,85,1,254,,,,,,
2024-05-22 12:15:00,1011.10,46.0,41.4,83,4,283,,,,,,
2024-05-22 12:30:00,1011.00,46.0,41.4,83,5,231,,,,,,
2024-05-22 12:45:00,1011.00,46.0,41.1,82,4,257,1010.70,46.4,42.8,87,,212
2024-05-22 12:55:00,1011.10,46.0,41.1,82,4,262,1010.70,46.4,34.9,64,,212
2024-05-22 13:00:00,1011.00,46.0,41.1,82,5,234,,,,,,
2024-05-22 13:15:00,1011.30,46.0,41.4,83,2,214,,,,,,
2024-05-22 13:30:00,1011.50,46.0,42.6,88,1,258,,,,,,
2024-05-22 13:45:00,1011.80,46.0,43.2,89,1,252,,,,,,
2024-05-22 14:00:00,1011.90,46.0,43.2,89,0,85,,,,,,
2024-05-22 14:15:00,1012.10,46.0,43.5,90,0,281,,,,,,
2024-05-22 14:30:00,1012.50,46.0,43.5,90,0,240,,,,,,
2024-05-22 14:45:00,1012.70,46.0,43.8,92,0,112,,,,,,
2024-05-22 15:00:00,1013.00,46.0,44.1,92,0,151,,,,,,
2024-05-22 15:15:00,1012.90,45.0,42.8,92,0,139,,,,,,
2024-05-22 15:30:00,1013.10,46.0,44.4,93,0,160,,,,,,
2024-05-22 15:45:00,1013.30,47.0,45.1,92,0,5,,,,,,
2024-05-22 16:00:00,1013.40,47.0,44.8,92,0,218,,,,,,
2024-05-22 16:15:00,1013.50,47.0,44.8,92,0,240,,,,,,
2024-05-22 16:30:00,1013.90,47.0,44.8,92,0,101,,,,,,
2024-05-22 16:45:00,1014.00,47.0,44.8,92,0,200,,,,,,
2024-05-22 16:55:00,1014.00,47.0,44.5,90,1,271,,,,,,
2024-05-22 17:15:00,1014.00,49.0,45.9,88,0,207,,,,,,
2024-05-22 17:30:00,1014.10,49.0,45.3,86,2,250,,,,,,
2024-05-22 17:45:00,1014.20,49.0,45.0,86,2,277,,,,,,
2024-05-22 18:00:00,1014.40,49.0,45.3,86,1,233,,,,,,
2024-05-22 18:15:00,1014.40,50.0,45.7,84,1,264,,,,,,
2024-05-22 18:30:00,1014.60,51.0,46.0,82,0,308,,,,,,
2024-05-22 18:45:00,1014.80,51.0,45.7,81,3,300,,,,,,
2024-05-22 19:00:00,1014.80,51.0,45.4,81,2,294,,,,,,
2024-05-22 19:15:00,1015.00,52.0,46.0,79,2,269,,,,,,
2024-05-22 19:30:00,1015.10,53.0,46.0,76,2,14,,,,,,
2024-05-22 19:45:00,1015.10,53.0,45.6,76,3,264,,,,,,
2024-05-22 20:00:00,1015.30,54.0,48.3,80,2,277,,,,,,
2024-05-22 20:15:00,1015.40,53.0,46.7,78,2,275,,,,,,
2024-05-22 20:30:00,1015.60,54.0,47.0,76,2,288,,,,,,
2024-05-22 20:45:00,1015.60,55.0,46.9,74,5,241,,,,,,
2024-05-22 21:00:00,1015.80,55.0,46.5,72,3,256,,,,,,
2024-05-22 21:15:00,1015.80,55.0,47.2,74,5,226,,,,,,
2024-05-22 21:30:00,1015.80,56.0,48.9,76,4,255,,,,,,
2024-05-22 21:45:00,1015.90,55.0,46.9,74,4,290,,,,,,
2024-05-22 22:00:00,1016.10,56.0,47.8,74,3,293,,,,,,
2024-05-22 22:10:00,1016.20,57.0,46.9,69,3,287,,,,,,
2024-05-22 22:30:00,1016.20,57.0,47.3,69,2,350,,,,,,
2024-05-22 22:45:00,1016.20,57.0,46.9,69,3,297,,,,,,
2024-05-22 23:01:00,1016.30,58.0,47.1,66,3,303,,,,,,
2024-05-22 23:10:00,1016.30,58.0,47.9,69,1,277,,,,,,
2024-05-22 23:30:00,1016.40,58.0,47.1,66,4,288,,,,,,
2024-05-22 23:45:00,1016.40,59.0,46.4,62,3,291,,,,,,
2024-05-23 00:15:00,1016.60,60.0,47.8,63,3,285,,,,,,
2024-05-23 00:30:00,1016.60,60.0,46.9,61,2,236,,,,,,
2024-05-23 00:45:00,1016.70,61.0,48.5,63,2,295,1015.99,61.9,48.2,60,,212
2024-05-23 00:55:00,1016.70,60.0,48.4,65,2,266,1015.99,61.9,48.4,61,,212
2024-05-23 01:15:00,1016.90,60.0,48.2,65,1,301,,,,,,
2024-05-23 01:30:00,1016.90,61.0,48.3,62,0,90,,,,,,
2024-05-23 01:45:00,1017.00,61.0,48.5,63,0,87,1016.51,60.7,48.3,63,,212
2024-05-23 01:55:00,1017.10,61.0,48.5,63,1,155,1016.51,60.7,48.4,63,,212
2024-05-23 02:15:00,1017.30,60.0,47.8,63,2,153,,,,,,
2024-05-23 02:30:00,1017.40,59.0,48.1,67,2,87,,,,,,
2024-05-23 02:45:00,1017.60,59.0,49.0,69,1,274,1017.00,59.8,49.1,67,,212
2024-05-23 02:55:00,1017.70,60.0,49.5,68,0,0,1017.00,59.8,49.2,68,,229
2024-05-23 03:01:00,1017.60,59.0,47.6,65,1,236,,,,,,
2024-05-23 03:15:00,1017.80,58.0,48.3,70,0,254,,,,,,
2024-05-23 03:30:00,1018.20,57.0,48.4,72,0,224,,,,,,
2024-05-23 03:45:00,1018.30,56.0,48.3,75,0,0,1017.70,57.4,48.8,72,,229
2024-05-23 03:55:00,1018.30,56.0,49.0,77,0,0,1017.70,57.4,48.7,72,,229
2024-05-23 04:00:00,1018.30,55.0,47.9,76,0,278,,,,,,
2024-05-23 04:15:00,1018.50,55.0,47.9,76,0,103,,,,,,
2024-05-23 04:30:00,1018.70,55.0,47.6,75,0,158,,,,,,
2024-05-23 04:45:00,1018.80,55.0,48.0,77,0,103,1018.00,55.6,48.4,76,,212
2024-05-23 04:55:00,1018.80,55.0,48.7,79,0,0,1018.00,55.6,48.5,76,,230
2024-05-23 05:00:00,1018.90,55.0,48.6,79,0,122,,,,,,
2024-05-23 05:15:00,1018.90,55.0,48.3,78,1,95,,,,,,
2024-05-23 05:30:00,1019.00,54.0,48.0,79,0,102,,,,,,
2024-05-23 05:45:00,1019.00,54.0,48.3,81,0,0,1018.37,55.0,48.4,78,,229
2024-05-23 05:55:00,1019.00,54.0,48.3,81,1,100,1018.37,55.0,48.4,78,,212
2024-05-23 06:01:00,1019.00,54.0,48.3,80,0,86,,,,,,
2024-05-23 06:15:00,1019.00,53.0,48.0,83,1,91,,,,,,
2024-05-23 06:30:00,1018.90,53.0,48.3,83,0,65,,,,,,
2024-05-23 06:45:00,1019.10,53.0,48.3,84,1,98,1018.43,53.3,48.0,82,,212
2024-05-23 06:55:00,1019.10,52.0,47.3,84,0,113,1018.43,53.3,48.0,82,,212
2024-05-23 07:00:00,1019.00,52.0,47.6,84,0,57,,,,,,
2024-05-23 07:15:00,1019.00,51.0,46.6,84,0,98,,,,,,
2024-05-23 07:30:00,1019.10,51.0,47.0,85,1,60,,,,,,
2024-05-23 07:45:00,1019.30,51.0,46.6,84,2,89,1018.69,52.4,47.5,83,,212
2024-05-23 07:55:00,1019.40,51.0,47.0,85,1,70,1018.69,52.4,47.6,83,,212
2024-05-23 08:00:00,1019.40,51.0,47.0,85,2,63,,,,,,
2024-05-23 08:10:00,1019.40,50.0,46.0,86,0,71,,,,,,
2024-05-23 08:30:00,1019.50,50.0,46.3,86,0,206,,,,,,
2024-05-23 08:45:00,1019.50,50.0,46.0,85,0,90,1018.99,52.0,47.3,83,,212
2024-05-23 08:55:00,1019.50,50.0,46.0,85,1,65,1018.99,52.0,39.4,62,,212
2024-05-23 09:10:00,1019.70,50.0,45.7,84,1,87,,,,,,
2024-05-23 09:30:00,1019.80,50.0,45.7,84,2,100,,,,,,
2024-05-23 09:45:00,1019.90,50.0,45.7,84,2,69,1019.35,51.2,47.2,86,,212
2024-05-23 09:55:00,1019.90,51.0,46.6,84,2,85,1019.35,51.2,47.2,86,,212
2024-05-23 10:00:00,1019.90,50.0,45.7,84,2,141,,,,,,
2024-05-23 10:15:00,1019.90,51.0,47.0,85,3,226,,,,,,
2024-05-23 10:30:00,1020.10,51.0,47.0,85,2,39,,,,,,
2024-05-23 10:45:00,1020.30,51.0,47.2,86,0,93,1019.70,49.8,46.5,88,,212
2024-05-23 10:55:00,1020.30,51.0,47.5,87,1,306,1019.70,49.8,46.4,88,,212
2024-05-23 11:01:00,1020.40,51.0,47.6,87,1,168,,,,,,
2024-05-23 11:15:00,1020.40,50.0,46.9,89,1,192,,,,,,
2024-05-23 11:30:00,1020.40,50.0,46.6,88,3,89,,,,,,
2024-05-23 11:45:00,1020.50,50.0,46.3,86,2,158,1019.89,50.2,46.5,87,,212
2024-05-23 11:46:00,1020.50,50.0,46.3,86,2,158,,,,,,
2024-05-23 11:55:00,1020.50,50.0,46.3,86,3,72,1019.89,50.2,46.6,87,,212
2024-05-23 12:01:00,1020.50,50.0,46.3,86,1,302,,,,,,
2024-05-23 12:15:00,1020.50,50.0,46.3,86,2,82,,,,,,
2024-05-23 12:30:00,1020.50,50.0,46.3,86,2,82,,,,,,
2024-05-23 12:45:00,1020.50,50.0,46.0,85,0,265,1020.17,50.6,46.5,85,,212
2024-05-23 12:55:00,1020.60,50.0,45.7,84,2,104,1020.17,50.6,46.5,85,,212
2024-05-23 13:15:00,1020.70,50.0,46.0,86,2,103,,,,,,
2024-05-23 13:30:00,1020.80,51.0,47.0,85,2,63,,,,,,
2024-05-23 13:45:00,1020.80,50.0,46.3,86,3,72,,,,,,
2024-05-23 13:55:00,1020.90,50.0,46.6,88,3,97,,,,,,
2024-05-23 14:15:00,1021.10,50.0,46.6,88,1,92,,,,,,
2024-05-23 14:30:00,1021.20,50.0,46.6,88,3,85,,,,,,
2024-05-23 14:45:00,1021.10,50.0,46.6,88,2,98,,,,,,
2024-05-23 14:55:00,1021.20,50.0,46.3,86,2,72,,,,,,
2024-05-23 15:15:00,1021.20,50.0,46.3,86,3,96,,,,,,
2024-05-23 15:30:00,1021.30,51.0,47.3,87,2,63,,,,,,
2024-05-23 15:45:00,1021.20,51.0,46.6,84,0,158,,,,,,
2024-05-23 16:00:00,1021.30,52.0,47.3,84,1,82,,,,,,
2024-05-23 16:15:00,1021.30,52.0,47.3,84,1,125,,,,,,
2024-05-23 16:30:00,1021.30,52.0,47.0,83,1,107,,,,,,
2024-05-23 16:45:00,1021.40,53.0,47.0,80,2,76,,,,,,
2024-05-23 16:55:00,1021.30,53.0,47.0,80,1,135,,,,,,
2024-05-23 17:15:00,1021.30,54.0,47.6,78,1,127,,,,,,
2024-05-23 17:25:00,1021.30,55.0,48.3,78,1,55,,,,,,
2024-05-23 17:46:00,1021.40,56.0,48.9,76,2,315,,,,,,
2024-05-23 18:00:00,1021.30,56.0,49.2,78,0,98,,,,,,
2024-05-23 18:15:00,1021.30,56.0,48.2,75,2,94,,,,,,
2024-05-23 18:30:00,1021.30,57.0,49.9,76,1,89,,,,,,
2024-05-23 18:45:00,1021.30,56.0,48.2,75,3,51,,,,,,
2024-05-23 19:00:00,1021.30,56.0,47.1,71,3,79,,,,,,
2024-05-23 19:15:00,1021.20,58.0,48.6,71,2,54,,,,,,
2024-05-23 19:30:00,1021.10,58.0,49.4,72,1,304,,,,,,
2024-05-23 19:45:00,1021.10,58.0,48.6,71,3,75,,,,,,
2024-05-23 20:00:00,1021.10,58.0,48.3,70,1,95,,,,,,
2024-05-23 20:15:00,1021.00,59.0,48.1,67,3,131,,,,,,
2024-05-23 20:31:00,1021.00,60.0,49.8,69,3,212,,,,,,
2024-05-23 20:45:00,1020.80,61.0,50.8,68,2,60,,,,,,
2024-05-23 21:00:00,1020.70,61.0,50.0,66,2,232,,,,,,
2024-05-23 21:15:00,1020.60,61.0,49.1,65,2,168,,,,,,
2024-05-23 21:25:00,1020.50,61.0,48.7,63,4,80,,,,,,
2024-05-23 21:45:00,1020.50,62.0,50.1,64,3,269,,,,,,
2024-05-23 21:55:00,1020.50,62.0,50.5,66,1,207,,,,,,
2024-05-23 22:15:00,1020.40,62.0,49.7,64,5,70,,,,,,
2024-05-23 22:30:00,1020.10,61.0,48.7,63,4,139,,,,,,
2024-05-23 22:45:00,1019.80,62.0,51.3,67,0,212,,,,,,
2024-05-23 23:00:00,1019.60,62.0,49.7,64,3,98,,,,,,
2024-05-23 23:15:00,1019.50,62.0,50.9,66,4,103,,,,,,
2024-05-23 23:30:00,1019.40,62.0,50.1,64,5,84,,,,,,
2024-05-23 23:45:00,1019.10,62.0,50.1,64,4,191,,,,,,
2024-05-24 00:15:00,1018.80,63.0,51.0,64,3,115,,,,,,
2024-05-24 00:30:00,1018.80,64.0,50.7,61,1,127,,,,,,
2024-05-24 00:45:00,1018.70,62.0,49.8,64,0,145,1017.89,60.9,51.6,71,,212
2024-05-24 00:55:00,1018.60,63.0,50.4,63,0,351,1017.89,60.9,43.9,53,,212
2024-05-24 01:00:00,1018.50,63.0,49.8,61,1,277,,,,,,
2024-05-24 01:10:00,1018.60,60.0,50.6,71,3,161,,,,,,
2024-05-24 01:30:00,1018.40,58.0,50.1,75,4,269,,,,,,
2024-05-24 01:45:00,1018.40,58.0,49.9,74,4,288,1017.67,58.4,50.1,73,,212
2024-05-24 01:55:00,1018.30,57.0,49.2,75,5,281,1017.67,58.4,42.4,55,,212
2024-05-24 02:00:00,1018.30,57.0,49.1,74,5,289,,,,,,
2024-05-24 02:15:00,1018.20,56.0,48.5,75,4,285,,,,,,
2024-05-24 02:30:00,1018.20,55.0,47.9,76,4,295,,,,,,
2024-05-24 02:40:00,1018.20,55.0,47.6,76,5,259,1017.54,56.3,49.1,76,82.6,61
2024-05-24 02:45:00,1018.20,55.0,48.0,77,3,304,1017.54,56.3,49.1,76,,212
2024-05-24 02:55:00,1018.10,55.0,48.0,77,3,283,1017.54,56.3,41.3,57,,212
2024-05-24 03:00:00,1018.10,55.0,47.9,76,3,263,,,,,,
2024-05-24 03:15:00,1018.10,55.0,47.6,75,4,233,,,,,,
2024-05-24 03:30:00,1018.00,54.0,47.0,76,2,280,,,,,,
2024-05-24 03:45:00,1017.80,54.0,47.4,78,4,281,1017.30,54.4,48.3,79,,212
2024-05-24 03:55:00,1017.90,53.0,46.7,79,2,276,1017.30,54.4,40.4,59,,212
2024-05-24 04:00:00,1017.90,53.0,47.0,80,2,295,,,,,,
2024-05-24 04:15:00,1017.70,53.0,47.6,81,4,277,,,,,,
2024-05-24 04:30:00,1017.90,52.0,46.7,82,5,283,,,,,,
2024-05-24 04:45:00,1017.70,52.0,47.0,83,4,252,1016.98,52.6,47.6,82,,212
2024-05-24 04:55:00,1017.80,52.0,47.0,83,2,297,1016.98,52.6,47.6,82,,212
2024-05-24 05:00:00,1017.70,52.0,47.0,83,2,271,,,,,,
2024-05-24 05:15:00,1017.60,51.0,46.3,84,4,266,,,,,,
2024-05-24 05:30:00,1017.50,51.0,46.6,84,5,294,,,,,,
2024-05-24 05:45:00,1017.40,51.0,46.6,84,3,259,1016.78,51.8,47.2,84,,212
2024-05-24 05:55:00,1017.40,51.0,46.6,84,3,277,1016.78,51.8,47.3,84,,212
2024-05-24 06:00:00,1017.30,51.0,47.0,85,4,276,,,,,,
2024-05-24 06:15:00,1017.20,51.0,46.6,84,2,317,,,,,,
2024-05-24 06:30:00,1017.10,51.0,46.6,84,2,274,,,,,,
2024-05-24 06:45:00,1017.00,51.0,46.6,84,2,233,1016.26,51.6,47.3,85,,212
2024-05-24 06:55:00,1016.90,51.0,46.6,84,0,257,1016.26,51.6,47.3,85,,212
2024-05-24 07:15:00,1016.80,51.0,47.0,85,0,246,,,,,,
2024-05-24 07:30:00,1016.80,50.0,46.3,86,0,246,,,,,,
2024-05-24 07:45:00,1016.50,50.0,46.6,87,0,0,1015.78,51.1,47.0,85,,230
2024-05-24 07:55:00,1016.40,50.0,46.9,88,0,0,1015.78,51.1,47.0,85,,230
2024-05-24 08:00:00,1016.50,50.0,46.9,89,0,285,,,,,,
2024-05-24 08:15:00,1016.30,50.0,46.6,88,0,283,,,,,,
2024-05-24 08:30:00,1016.20,50.0,46.6,88,0,251,,,,,,
2024-05-24 08:45:00,1016.00,50.0,46.6,87,0,0,1015.19,51.1,47.1,86,,230
2024-05-24 08:55:00,1015.90,50.0,46.6,87,0,0,1015.19,51.1,47.1,86,,230
2024-05-24 09:00:00,1015.80,50.0,46.6,88,0,256,,,,,,
2024-05-24 09:11:00,1015.60,50.0,46.9,89,0,256,,,,,,
2024-05-24 09:30:00,1015.40,50.0,47.2,89,0,256,,,,,,
2024-05-24 09:45:00,1015.30,49.0,46.5,90,0,0,1014.46,50.9,47.1,86,,229
2024-05-24 09:55:00,1015.20,49.0,46.5,90,0,0,1014.46,50.9,47.0,86,,229
2024-05-24 10:00:00,1015.20,49.0,46.5,91,0,242,,,,,,
2024-05-24 10:15:00,1015.00,50.0,47.2,89,0,252,,,,,,
2024-05-24 10:30:00,1015.00,50.0,47.2,89,0,252,,,,,,
2024-05-24 10:45:00,1014.80,50.0,47.1,89,0,0,1014.11,51.2,47.3,86,,229
2024-05-24 10:55:00,1014.70,50.0,47.4,90,0,0,1014.11,51.2,47.2,86,,229
2024-05-24 11:01:00,1014.70,49.0,46.5,91,0,252,,,,,,
2024-05-24 11:15:00,1014.70,49.0,46.5,91,0,252,,,,,,
2024-05-24 11:30:00,1014.50,49.0,46.2,90,0,275,,,,,,
2024-05-24 11:45:00,1014.40,49.0,46.2,89,0,0,1013.69,50.5,46.9,87,,229
2024-05-24 11:46:00,1014.40,49.0,46.2,90,0,275,,,,,,
2024-05-24 11:55:00,1014.30,49.0,46.2,89,0,0,1013.69,50.5,46.8,86,,229
2024-05-24 12:01:00,1014.40,49.0,46.2,90,0,275,,,,,,
2024-05-24 12:15:00,1014.20,49.0,46.5,91,0,275,,,,,,
2024-05-24 12:30:00,1014.10,49.0,46.5,91,0,275,,,,,,
2024-05-24 12:45:00,1014.10,49.0,46.5,90,0,0,1013.34,50.5,47.0,87,,229
2024-05-24 12:55:00,1014.10,49.0,46.5,90,0,0,1013.34,50.5,46.9,87,,229
2024-05-24 13:00:00,1014.00,49.0,46.8,92,0,275,,,,,,
2024-05-24 13:15:00,1014.00,49.0,46.8,92,0,275,,,,,,
2024-05-24 13:30:00,1014.00,50.0,47.8,92,0,275,,,,,,
2024-05-24 13:40:00,1013.80,50.0,47.8,92,0,275,,,,,,
2024-05-24 14:00:00,1013.90,50.0,47.5,91,0,276,,,,,,
2024-05-24 14:15:00,1013.70,51.0,48.5,90,0,144,,,,,,
2024-05-24 14:30:00,1013.70,51.0,48.5,90,1,99,,,,,,
2024-05-24 14:45:00,1013.50,51.0,48.5,90,0,68,,,,,,
2024-05-24 14:56:00,1013.40,51.0,48.5,90,1,92,,,,,,
2024-05-24 15:15:00,1013.40,51.0,48.5,90,0,88,,,,,,
2024-05-24 15:30:00,1013.40,51.0,48.8,92,0,193,,,,,,
2024-05-24 15:45:00,1013.40,52.0,49.8,92,0,110,,,,,,
2024-05-24 16:00:00,1013.30,51.0,48.2,89,0,55,,,,,,
2024-05-24 16:15:00,1013.10,52.0,49.2,90,1,93,,,,,,
2024-05-24 16:30:00,1012.90,52.0,48.2,86,0,39,,,,,,
2024-05-24 16:45:00,1012.80,52.0,48.2,86,0,39,,,,,,
2024-05-24 16:55:00,1012.90,53.0,49.2,86,0,257,,,,,,
2024-05-24 17:15:00,1012.80,53.0,48.9,85,0,115,,,,,,
2024-05-24 17:30:00,1012.70,54.0,49.3,83,0,82,,,,,,
2024-05-24 17:45:00,1012.70,55.0,49.9,82,2,181,,,,,,
2024-05-24 18:00:00,1012.50,55.0,49.6,81,0,89,,,,,,
2024-05-24 18:15:00,1012.50,54.0,49.0,82,1,279,,,,,,
2024-05-24 18:30:00,1012.50,54.0,49.6,84,0,278,,,,,,
2024-05-24 18:45:00,1012.60,53.0,48.9,85,1,238,,,,,,
2024-05-24 18:55:00,1012.60,52.0,48.6,88,0,191,,,,,,
2024-05-24 19:15:00,1012.50,52.0,48.9,89,0,242,,,,,,
2024-05-24 19:30:00,1012.50,53.0,49.5,87,2,188,,,,,,
2024-05-24 19:45:00,1012.40,54.0,51.1,89,1,72,,,,,,
2024-05-24 20:00:00,1012.40,55.0,50.2,83,1,238,,,,,,
2024-05-24 20:15:00,1012.30,55.0,49.6,81,3,146,,,,,,
2024-05-24 20:31:00,1012.40,56.0,49.6,79,3,102,,,,,,
2024-05-24 20:45:00,1012.40,56.0,47.1,71,3,70,,,,,,
2024-05-24 21:00:00,1012.40,55.0,48.3,78,3,156,,,,,,
2024-05-24 21:15:00,1012.30,55.0,48.3,78,2,75,,,,,,
2024-05-24 21:30:00,1012.30,54.0,46.6,76,3,88,,,,,,
2024-05-24 21:45:00,1012.20,54.0,45.5,72,1,357,,,,,,
2024-05-24 22:01:00,1012.20,55.0,46.1,71,1,94,,,,,,
2024-05-24 22:15:00,1012.00,54.0,46.3,75,3,77,,,,,,
2024-05-24 22:30:00,1011.80,54.0,47.3,78,3,77,,,,,,
2024-05-24 22:45:00,1011.70,54.0,47.6,78,4,128,,,,,,
2024-05-24 23:00:00,1011.50,55.0,48.3,78,2,197,,,,,,
2024-05-24 23:15:00,1011.40,56.0,48.5,75,6,70,,,,,,
2024-05-24 23:30:00,1011.40,56.0,48.5,75,2,308,,,,,,
2024-05-24 23:45:00,1011.20,55.0,48.3,78,3,142,,,,,,
2024-05-25 00:15:00,1011.10,55.0,48.6,79,4,77,,,,,,
2024-05-25 00:30:00,1011.00,55.0,48.9,79,1,80,,,,,,
2024-05-25 00:45:00,1011.00,54.0,47.7,79,2,203,1010.13,55.1,48.9,79,,212
2024-05-25 00:55:00,1010.80,55.0,49.0,80,2,86,1010.13,55.1,49.0,79,,212
2024-05-25 01:00:00,1010.70,54.0,48.0,79,1,158,,,,,,
2024-05-25 01:15:00,1010.70,54.0,48.3,80,0,65,,,,,,
2024-05-25 01:30:00,1010.60,55.0,49.3,81,2,155,,,,,,
2024-05-25 01:45:00,1010.60,54.0,48.6,82,1,131,1009.63,54.0,49.0,82,,212
2024-05-25 01:55:00,1010.60,53.0,49.5,87,2,90,1009.63,54.0,49.0,82,,212
2024-05-25 02:00:00,1010.50,53.0,49.5,87,2,91,,,,,,
2024-05-25 02:15:00,1010.50,52.0,49.2,90,0,84,,,,,,
2024-05-25 02:30:00,1010.40,52.0,49.5,90,0,75,,,,,,
2024-05-25 02:45:00,1010.50,52.0,49.7,91,2,89,1009.76,53.1,49.5,87,,212
2024-05-25 02:55:00,1010.40,52.0,49.7,91,0,94,1009.76,53.1,49.4,87,,212
2024-05-25 03:00:00,1010.50,52.0,49.8,92,0,86,,,,,,
2024-05-25 03:15:00,1010.50,52.0,50.0,93,1,70,,,,,,
2024-05-25 03:30:00,1010.50,51.0,49.0,93,0,221,,,,,,
2024-05-25 03:40:00,1010.50,51.0,49.3,93,0,0,1009.68,52.7,49.7,89,,229
2024-05-25 03:45:00,1010.60,51.0,49.3,93,0,120,,,,,,
2024-05-25 03:50:00,1010.50,51.0,49.3,93,0,0,1009.68,52.7,49.7,89,,229
2024-05-25 03:55:00,1010.60,51.0,49.3,93,0,0,1009.68,52.7,49.7,89,,229
2024-05-25 04:00:00,1010.50,51.0,49.3,93,1,73,,,,,,
2024-05-25 04:15:00,1010.60,51.0,49.6,95,0,100,,,,,,
2024-05-25 04:30:00,1010.50,51.0,49.6,95,0,303,,,,,,
2024-05-25 04:40:00,1010.60,51.0,49.6,95,0,72,,,,,,
2024-05-25 04:45:00,1010.60,51.0,49.6,94,0,67,1009.84,52.1,49.6,91,,212
2024-05-25 04:55:00,1010.60,51.0,49.6,94,0,0,1009.84,52.1,49.6,91,,229
2024-05-25 05:00:00,1010.50,51.0,49.6,95,0,105,,,,,,
2024-05-25 05:15:00,1010.60,51.0,49.9,96,0,142,,,,,,
2024-05-25 05:30:00,1010.60,51.0,49.9,96,0,142,,,,,,
2024-05-25 05:45:00,1010.50,51.0,49.9,95,0,0,1009.85,52.0,49.6,91,,229
2024-05-25 05:46:00,1010.50,51.0,49.9,96,0,228,,,,,,
2024-05-25 05:55:00,1010.50,51.0,49.9,95,0,0,1009.85,52.0,49.5,91,,229
2024-05-25 06:00:00,1010.60,51.0,49.9,96,0,229,,,,,,
2024-05-25 06:15:00,1010.60,51.0,49.9,96,0,276,,,,,,
2024-05-25 06:30:00,1010.60,51.0,49.9,96,0,285,,,,,,
2024-05-25 06:45:00,1010.50,51.0,49.9,95,0,0,1009.89,52.0,49.6,91,,230
2024-05-25 06:46:00,1010.50,51.0,49.9,96,0,285,,,,,,
2024-05-25 06:55:00,1010.50,51.0,49.9,95,0,0,1009.89,52.0,49.5,91,,229
2024-05-25 07:00:00,1010.50,51.0,49.9,96,0,285,,,,,,
2024-05-25 07:15:00,1010.50,51.0,49.9,96,0,285,,,,,,
2024-05-25 07:30:00,1010.60,51.0,50.2,97,0,146,,,,,,
2024-05-25 07:45:00,1010.70,51.0,50.1,96,0,0,1010.06,51.5,49.0,91,,229
2024-05-25 07:55:00,1010.70,51.0,50.1,96,0,0,1010.06,51.5,48.9,90,,229
2024-05-25 08:00:00,1010.70,51.0,50.2,97,0,89,,,,,,
2024-05-25 08:15:00,1010.80,51.0,49.9,96,0,134,,,,,,
2024-05-25 08:30:00,1010.90,50.0,48.9,95,0,91,,,,,,
2024-05-25 08:45:00,1011.00,50.0,48.9,95,0,0,1010.37,50.8,48.5,91,,229
2024-05-25 08:55:00,1011.00,50.0,48.9,95,1,143,1010.37,50.8,48.4,91,,212
2024-05-25 09:00:00,1011.00,50.0,48.9,95,1,108,,,,,,
2024-05-25 09:15:00,1011.10,50.0,48.9,95,0,14,,,,,,
2024-05-25 09:30:00,1011.10,49.0,47.9,96,0,298,,,,,,
2024-05-25 09:40:00,1011.10,49.0,47.9,96,0,190,,,,,,
2024-05-25 09:45:00,1011.10,49.0,47.9,95,0,37,1010.59,50.3,48.0,92,,212
2024-05-25 09:55:00,1011.20,49.0,47.9,95,0,108,1010.59,50.3,47.9,91,,212
2024-05-25 10:00:00,1011.10,49.0,47.9,96,0,103,,,,,,
2024-05-25 10:15:00,1011.10,49.0,47.9,96,0,105,,,,,,
2024-05-25 10:30:00,1011.00,49.0,47.9,96,1,219,,,,,,
2024-05-25 10:45:00,1011.10,49.0,47.9,95,0,0,1010.55,49.9,47.5,91,,230
2024-05-25 10:55:00,1011.10,49.0,47.9,95,0,261,1010.55,49.9,47.4,91,,212
2024-05-25 11:00:00,1011.10,49.0,47.9,96,0,277,,,,,,
2024-05-25 11:15:00,1011.10,49.0,47.9,96,0,270,,,,,,
2024-05-25 11:30:00,1011.10,49.0,47.9,96,0,188,,,,,,
2024-05-25 11:45:00,1010.90,49.0,47.9,95,0,281,1010.39,49.6,47.0,91,,212
2024-05-25 11:55:00,1011.00,49.0,47.9,95,1,287,1010.39,49.6,47.0,90,,212
2024-05-25 12:15:00,1011.10,49.0,47.9,96,0,304,,,,,,
2024-05-25 12:30:00,1011.10,49.0,47.9,96,1,253,,,,,,
2024-05-25 12:45:00,1011.20,49.0,47.9,95,0,223,1010.83,49.4,47.0,91,,212
2024-05-25 12:55:00,1011.20,49.0,47.9,95,1,268,1010.83,49.4,46.9,91,,212
2024-05-25 13:00:00,1011.20,49.0,47.9,96,1,238,,,,,,
2024-05-25 13:15:00,1011.30,49.0,47.9,96,0,208,,,,,,
2024-05-25 13:30:00,1011.40,49.0,47.9,96,0,242,,,,,,
2024-05-25 13:45:00,1011.80,48.0,46.6,95,3,252,,,,,,
2024-05-25 14:01:00,1011.80,48.0,46.4,94,2,247,,,,,,
2024-05-25 14:15:00,1011.90,49.0,47.1,92,4,241,,,,,,
2024-05-25 14:30:00,1011.90,49.0,47.1,92,1,249,,,,,,
2024-05-25 14:45:00,1012.10,49.0,47.4,94,1,236,,,,,,
2024-05-25 15:00:00,1012.30,49.0,47.4,94,1,205,,,,,,
2024-05-25 15:15:00,1012.40,49.0,47.4,94,1,233,,,,,,
2024-05-25 15:30:00,1012.60,49.0,47.4,94,1,244,,,,,,
2024-05-25 15:45:00,1012.90,49.0,47.4,94,0,247,,,,,,
2024-05-25 16:00:00,1013.00,49.0,47.6,94,1,251,,,,,,
2024-05-25 16:15:00,1013.30,49.0,47.9,96,1,253,,,,,,
2024-05-25 16:30:00,1013.40,48.0,46.6,95,2,265,,,,,,
2024-05-25 16:45:00,1013.40,49.0,47.4,94,2,289,,,,,,
2024-05-25 17:00:00,1013.70,49.0,46.5,91,1,255,,,,,,
2024-05-25 17:10:00,1013.80,50.0,47.2,89,4,262,,,,,,
2024-05-25 17:30:00,1013.90,50.0,46.9,89,3,288,,,,,,
2024-05-25 17:45:00,1014.10,50.0,46.6,88,3,255,,,,,,
2024-05-25 18:00:00,1014.30,50.0,45.4,84,3,268,,,,,,
2024-05-25 18:15:00,1014.50,50.0,45.4,84,2,276,,,,,,
2024-05-25 18:30:00,1014.50,51.0,45.4,81,4,291,,,,,,
2024-05-25 18:46:00,1014.80,51.0,45.0,80,4,246,,,,,,
2024-05-25 19:00:00,1014.90,51.0,44.4,77,5,276,,,,,,
2024-05-25 19:10:00,1015.10,51.0,44.4,77,3,259,,,,,,
2024-05-25 19:30:00,1015.20,52.0,45.4,77,3,210,,,,,,
2024-05-25 19:45:00,1015.20,53.0,45.3,74,4,231,,,,,,
2024-05-25 19:55:00,1015.30,53.0,46.0,76,1,180,,,,,,
2024-05-25 20:15:00,1015.50,53.0,46.3,78,1,223,,,,,,
2024-05-25 20:30:00,1015.50,53.0,46.0,76,3,259,,,,,,
2024-05-25 20:45:00,1015.80,54.0,47.3,78,2,245,,,,,,
2024-05-25 21:00:00,1016.00,54.0,45.5,72,4,303,,,,,,
2024-05-25 21:15:00,1016.10,54.0,45.5,72,3,229,,,,,,
2024-05-25 21:30:00,1016.40,53.0,44.9,74,5,294,,,,,,
2024-05-25 21:40:00,1016.30,54.0,45.5,72,4,278,,,,,,
2024-05-25 22:00:00,1016.50,54.0,45.2,72,2,288,,,,,,
2024-05-25 22:15:00,1016.50,54.0,45.9,73,2,285,,,,,,
2024-05-25 22:30:00,1016.70,54.0,45.5,72,3,293,,,,,,
2024-05-25 22:45:00,1016.70,54.0,45.5,72,1,260,,,,,,
2024-05-25 22:55:00,1016.80,54.0,46.3,75,2,275,,,,,,
2024-05-25 23:15:00,1016.90,54.0,45.2,72,4,238,,,,,,
2024-05-25 23:30:00,1016.90,54.0,45.2,72,4,254,,,,,,
2024-05-25 23:45:00,1016.80,54.0,45.2,72,4,255,,,,,,
2024-05-26 00:15:00,1017.20,54.0,45.5,72,2,290,,,,,,
2024-05-26 00:30:00,1017.20,54.0,45.2,72,3,257,,,,,,
2024-05-26 00:45:00,1017.40,53.0,44.7,73,1,266,1016.91,53.8,45.9,74,,212
2024-05-26 00:55:00,1017.50,53.0,45.0,74,0,275,1016.90,53.8,38.4,55,,212
2024-05-26 01:00:00,1017.60,53.0,45.3,74,2,252,,,,,,
2024-05-26 01:15:00,1017.80,53.0,45.6,76,3,252,,,,,,
2024-05-26 01:31:00,1017.90,52.0,44.7,75,5,239,,,,,,
2024-05-26 01:45:00,1017.80,52.0,44.7,76,2,261,1017.20,52.9,45.8,76,,212
2024-05-26 01:55:00,1017.90,52.0,44.7,76,3,261,1017.20,52.9,38.2,57,,212
2024-05-26 02:00:00,1018.00,52.0,45.4,77,0,128,,,,,,
2024-05-26 02:15:00,1018.00,52.0,45.4,77,1,203,,,,,,
2024-05-26 02:30:00,1018.00,51.0,45.0,80,1,234,,,,,,
2024-05-26 02:45:00,1017.90,51.0,45.1,80,0,0,1017.34,51.9,45.8,79,,229
2024-05-26 02:55:00,1017.90,51.0,45.1,80,0,89,1017.34,51.9,45.8,79,,212
2024-05-26 03:15:00,1017.90,51.0,45.7,81,0,132,,,,,,
2024-05-26 03:30:00,1018.10,51.0,45.7,81,0,215,,,,,,
2024-05-26 03:45:00,1018.20,50.0,45.0,83,0,0,1017.66,51.3,45.7,81,,230
2024-05-26 03:55:00,1018.20,50.0,45.4,84,0,0,1017.66,51.3,45.8,81,,229
2024-05-26 04:00:00,1018.20,50.0,45.4,84,0,136,,,,,,
2024-05-26 04:15:00,1018.30,50.0,45.0,82,0,273,,,,,,
2024-05-26 04:30:00,1018.50,50.0,45.0,82,0,245,,,,,,
2024-05-26 04:45:00,1018.50,50.0,45.7,84,0,56,1017.84,50.8,45.9,83,,212
2024-05-26 04:55:00,1018.60,50.0,45.7,84,0,0,1017.84,50.8,45.9,83,,230
2024-05-26 05:15:00,1018.60,49.0,45.0,86,0,202,,,,,,
2024-05-26 05:30:00,1018.60,49.0,45.0,86,0,234,,,,,,
2024-05-26 05:40:00,1018.60,49.0,45.3,86,0,116,,,,,,
2024-05-26 05:45:00,1018.70,49.0,45.3,86,1,61,1018.09,50.1,46.0,85,,212
2024-05-26 05:55:00,1018.60,49.0,45.3,86,0,0,1018.09,50.1,46.1,86,,229
2024-05-26 06:00:00,1018.70,49.0,45.6,87,0,95,,,,,,
2024-05-26 06:15:00,1018.70,49.0,45.6,87,0,285,,,,,,
2024-05-26 06:30:00,1018.80,49.0,45.9,88,0,286,,,,,,
2024-05-26 06:45:00,1018.80,49.0,46.2,89,0,0,1018.13,49.9,46.3,87,,229
2024-05-26 06:55:00,1018.80,49.0,46.2,89,0,0,1018.13,49.9,46.4,87,,229
2024-05-26 07:01:00,1018.80,49.0,45.9,88,0,102,,,,,,
2024-05-26 07:15:00,1018.90,49.0,46.2,90,0,149,,,,,,
2024-05-26 07:30:00,1018.80,49.0,46.2,90,0,149,,,,,,
2024-05-26 07:45:00,1018.80,49.0,46.5,90,0,0,1018.09,49.6,46.3,88,,229
2024-05-26 07:55:00,1018.80,49.0,46.5,90,0,0,1018.09,49.6,46.4,88,,229
2024-05-26 08:00:00,1018.80,49.0,46.8,92,0,79,,,,,,
2024-05-26 08:15:00,1018.70,48.0,46.1,92,1,82,,,,,,
2024-05-26 08:30:00,1018.70,48.0,46.4,94,0,89,,,,,,
2024-05-26 08:45:00,1018.70,48.0,46.3,93,2,88,1018.09,49.3,46.4,89,,212
2024-05-26 08:55:00,1018.70,48.0,46.3,93,1,97,1018.09,49.3,46.3,89,,212
2024-05-26 09:00:00,1018.70,48.0,46.4,94,2,67,,,,,,
2024-05-26 09:15:00,1018.80,48.0,46.4,94,1,77,,,,,,
2024-05-26 09:30:00,1018.80,48.0,46.6,95,2,92,,,,,,
2024-05-26 09:45:00,1018.60,48.0,46.3,93,1,89,1017.94,49.4,46.7,90,,212
2024-05-26 09:55:00,1018.60,48.0,46.0,92,2,91,1017.94,49.4,46.7,90,,212
2024-05-26 10:00:00,1018.60,48.0,46.1,92,3,82,,,,,,
2024-05-26 10:15:00,1018.60,48.0,46.1,92,2,91,,,,,,
2024-05-26 10:30:00,1018.60,48.0,46.1,92,4,58,,,,,,
2024-05-26 10:45:00,1018.50,48.0,46.0,92,1,65,1018.04,49.4,46.7,90,,212
2024-05-26 10:55:00,1018.60,48.0,46.0,92,2,94,1018.04,49.4,46.6,90,,212
2024-05-26 10:56:00,1018.60,48.0,46.1,92,2,94,,,,,,
2024-05-26 11:15:00,1018.50,48.0,46.4,94,4,63,,,,,,
2024-05-26 11:30:00,1018.80,48.0,46.4,94,1,114,,,,,,
2024-05-26 11:45:00,1018.80,48.0,46.3,93,2,74,1018.39,49.5,46.7,89,,212
2024-05-26 11:55:00,1018.80,48.0,46.3,93,4,70,1018.39,49.5,46.7,89,,212
2024-05-26 12:15:00,1019.10,49.0,47.1,92,3,101,,,,,,
2024-05-26 12:30:00,1019.20,49.0,47.4,94,2,82,,,,,,
2024-05-26 12:40:00,1019.40,48.0,46.4,94,1,74,,,,,,
2024-05-26 12:45:00,1019.40,48.0,46.3,93,0,76,1018.88,49.6,46.6,89,,212
2024-05-26 12:55:00,1019.40,48.0,46.3,93,0,96,1018.88,49.6,46.5,89,,212
2024-05-26 13:00:00,1019.50,48.0,46.6,95,0,91,,,,,,
2024-05-26 13:15:00,1019.30,48.0,46.6,95,3,136,,,,,,
2024-05-26 13:30:00,1019.40,48.0,46.6,95,1,92,,,,,,
2024-05-26 13:45:00,1019.30,48.0,46.9,95,1,69,,,,,,
2024-05-26 14:00:00,1019.30,48.0,46.9,95,3,111,,,,,,
2024-05-26 14:15:00,1019.30,48.0,46.9,95,3,86,,,,,,
2024-05-26 14:30:00,1019.40,48.0,46.9,95,3,75,,,,,,
2024-05-26 14:45:00,1019.40,48.0,46.9,95,3,105,,,,,,
2024-05-26 15:00:00,1019.50,48.0,46.9,95,4,110,,,,,,
2024-05-26 15:15:00,1019.50,49.0,47.9,96,2,70,,,,,,
2024-05-26 15:30:00,1019.40,49.0,47.9,96,4,98,,,,,,
2024-05-26 15:45:00,1019.60,49.0,47.9,96,1,120,,,,,,
2024-05-26 16:00:00,1019.60,49.0,47.6,94,2,89,,,,,,
2024-05-26 16:15:00,1019.40,50.0,48.6,94,3,77,,,,,,
2024-05-26 16:30:00,1019.40,50.0,48.6,94,2,94,,,,,,
2024-05-26 16:45:00,1019.50,51.0,49.3,93,3,74,,,,,,
2024-05-26 17:01:00,1019.60,51.0,49.3,93,3,82,,,,,,
2024-05-26 17:15:00,1019.70,50.0,48.3,93,2,90,,,,,,
2024-05-26 17:30:00,1019.60,51.0,49.0,93,3,103,,,,,,
2024-05-26 17:45:00,1019.70,51.0,49.0,93,2,39,,,,,,
2024-05-26 17:55:00,1019.60,51.0,48.8,92,4,149,,,,,,
2024-05-26 18:15:00,1019.70,51.0,49.0,93,2,106,,,,,,
2024-05-26 18:30:00,1019.70,51.0,48.8,92,4,63,,,,,,
2024-05-26 18:40:00,1019.80,52.0,49.8,92,2,69,,,,,,
2024-05-26 19:00:00,1020.00,52.0,49.2,90,3,60,,,,,,
2024-05-26 19:15:00,1020.10,53.0,50.1,89,3,74,,,,,,
2024-05-26 19:30:00,1020.10,53.0,50.1,89,3,196,,,,,,
2024-05-26 19:45:00,1020.20,53.0,50.1,89,4,56,,,,,,
2024-05-26 20:00:00,1020.30,53.0,50.4,90,3,84,,,,,,
2024-05-26 20:15:00,1020.30,53.0,50.7,92,2,105,,,,,,
2024-05-26 20:30:00,1020.50,53.0,50.7,92,2,87,,,,,,
2024-05-26 20:45:00,1020.30,54.0,52.0,92,2,70,,,,,,
2024-05-26 20:55:00,1020.30,53.0,50.4,90,6,75,,,,,,
2024-05-26 21:15:00,1020.40,54.0,51.7,92,2,153,,,,,,
2024-05-26 21:30:00,1020.30,54.0,51.4,90,2,156,,,,,,
2024-05-26 21:45:00,1020.50,54.0,51.4,90,1,82,,,,,,
2024-05-26 22:00:00,1020.50,54.0,51.1,89,2,61,,,,,,
2024-05-26 22:16:00,1020.50,54.0,50.8,88,5,96,,,,,,
2024-05-26 22:30:00,1020.60,55.0,51.8,89,2,132,,,,,,
2024-05-26 22:45:00,1020.60,55.0,51.8,89,1,76,,,,,,
2024-05-26 22:55:00,1020.60,55.0,51.5,87,2,75,,,,,,
2024-05-26 23:15:00,1020.70,55.0,51.2,86,2,109,,,,,,
2024-05-26 23:30:00,1020.60,56.0,52.2,86,3,60,,,,,,
2024-05-26 23:45:00,1020.60,56.0,51.9,85,4,61,,,,,,
2024-05-27 00:15:00,1020.70,56.0,51.5,84,3,98,,,,,,
2024-05-27 00:30:00,1020.70,56.0,51.9,85,1,115,,,,,,
2024-05-27 00:45:00,1020.60,56.0,51.9,85,3,84,1020.04,56.7,52.0,84,,212
2024-05-27 00:56:00,1020.70,56.0,51.9,85,1,84,1020.04,56.7,52.2,84,,212
2024-05-27 01:01:00,1020.60,56.0,51.9,85,2,75,,,,,,
2024-05-27 01:15:00,1020.60,56.0,51.9,85,2,133,,,,,,
2024-05-27 01:30:00,1020.70,56.0,51.9,85,2,87,,,,,,
2024-05-27 01:45:00,1020.60,56.0,51.6,85,2,102,1019.94,56.8,51.7,83,,212
2024-05-27 01:55:00,1020.60,56.0,51.6,85,2,99,1019.94,56.8,51.8,83,,212
2024-05-27 02:00:00,1020.60,56.0,51.2,83,0,96,,,,,,
2024-05-27 02:15:00,1020.60,56.0,51.2,83,3,72,,,,,,
2024-05-27 02:30:00,1020.60,56.0,51.2,83,2,82,,,,,,
2024-05-27 02:45:00,1020.50,56.0,51.2,84,0,65,1019.84,56.2,51.1,82,,212
2024-05-27 02:55:00,1020.50,56.0,50.9,83,2,71,1019.84,56.2,51.2,83,,212
2024-05-27 03:01:00,1020.60,56.0,50.9,83,1,106,,,,,,
2024-05-27 03:15:00,1020.60,56.0,50.9,83,2,139,,,,,,
2024-05-27 03:30:00,1020.60,55.0,49.9,82,2,98,,,,,,
2024-05-27 03:45:00,1020.60,55.0,50.3,84,0,77,1020.03,55.8,50.9,83,,212
2024-05-27 03:55:00,1020.60,55.0,50.3,84,2,89,1020.03,55.8,51.0,84,,212
2024-05-27 04:00:00,1020.70,55.0,50.2,83,1,79,,,,,,
2024-05-27 04:15:00,1020.70,55.0,50.2,83,2,88,,,,,,
2024-05-27 04:30:00,1020.70,55.0,50.6,84,0,72,,,,,,
2024-05-27 04:45:00,1020.90,55.0,50.6,84,1,158,1020.22,55.1,50.5,84,,212
2024-05-27 04:55:00,1020.90,54.0,49.9,85,1,80,1020.22,55.1,50.6,84,,212
2024-05-27 05:00:00,1020.90,54.0,49.9,86,0,91,,,,,,
2024-05-27 05:15:00,1020.90,54.0,50.2,87,2,77,,,,,,
2024-05-27 05:30:00,1020.80,55.0,50.9,86,1,122,,,,,,
2024-05-27 05:45:00,1020.70,55.0,50.6,84,2,102,1020.02,54.3,50.2,86,,212
2024-05-27 05:55:00,1020.70,55.0,50.6,84,2,65,1020.02,54.3,50.3,86,,212
2024-05-27 06:00:00,1020.80,55.0,50.9,86,1,91,,,,,,
2024-05-27 06:15:00,1020.80,54.0,49.9,86,1,89,,,,,,
2024-05-27 06:30:00,1020.70,54.0,49.9,86,1,124,,,,,,
2024-05-27 06:45:00,1020.70,54.0,50.2,86,2,91,1020.12,53.5,49.6,86,,212
2024-05-27 06:55:00,1020.80,54.0,50.2,86,1,63,1020.12,53.5,49.7,86,,212
2024-05-27 07:15:00,1020.70,54.0,50.2,87,2,65,,,,,,
2024-05-27 07:30:00,1020.70,53.0,49.5,87,1,78,,,,,,
2024-05-27 07:45:00,1020.60,52.0,48.8,88,1,83,1020.03,52.2,48.9,88,,212
2024-05-27 07:55:00,1020.60,52.0,49.1,89,2,99,1020.03,52.2,48.8,88,,212
2024-05-27 08:00:00,1020.60,52.0,49.2,90,2,86,,,,,,
2024-05-27 08:15:00,1020.50,51.0,48.5,90,1,61,,,,,,
2024-05-27 08:30:00,1020.50,51.0,48.5,90,0,46,,,,,,
2024-05-27 08:45:00,1020.50,51.0,48.4,90,0,0,1019.84,51.3,48.2,89,,229
2024-05-27 08:55:00,1020.50,51.0,48.4,90,1,76,1019.84,51.3,48.3,89,,212
2024-05-27 09:00:00,1020.50,51.0,48.5,90,1,93,,,,,,
2024-05-27 09:15:00,1020.50,51.0,48.5,90,0,98,,,,,,
2024-05-27 09:30:00,1020.60,50.0,47.8,92,0,49,,,,,,
2024-05-27 09:45:00,1020.60,50.0,48.0,92,1,65,1020.00,50.7,47.6,88,,212
2024-05-27 09:55:00,1020.60,51.0,48.7,91,1,70,1020.00,50.7,47.7,89,,212
2024-05-27 10:00:00,1020.60,51.0,48.8,92,0,98,,,,,,
2024-05-27 10:15:00,1020.50,51.0,49.0,93,0,81,,,,,,
2024-05-27 10:30:00,1020.50,51.0,48.8,92,0,80,,,,,,
2024-05-27 10:45:00,1020.50,51.0,48.7,91,1,81,1019.90,50.5,47.9,90,,212
2024-05-27 10:55:00,1020.40,51.0,48.7,91,1,49,1019.90,50.5,47.9,90,,212
2024-05-27 11:15:00,1020.30,50.0,48.1,93,1,66,,,,,,
2024-05-27 11:30:00,1020.20,50.0,48.1,93,1,63,,,,,,
2024-05-27 11:45:00,1020.20,50.0,48.0,92,0,74,1019.68,50.0,47.6,91,,212
2024-05-27 11:55:00,1020.20,50.0,48.0,92,1,53,1019.68,50.0,47.3,90,,212
2024-05-27 12:00:00,1020.10,50.0,48.1,93,1,50,,,,,,
2024-05-27 12:15:00,1020.20,51.0,49.3,93,1,46,,,,,,
2024-05-27 12:30:00,1020.20,52.0,50.0,93,0,305,,,,,,
2024-05-27 12:45:00,1020.30,52.0,49.1,89,2,88,1020.07,51.1,48.2,89,,212
2024-05-27 12:55:00,1020.40,53.0,50.1,89,1,63,1020.07,51.1,48.2,89,,212
2024-05-27 13:15:00,1020.50,53.0,50.4,90,3,53,,,,,,
2024-05-27 13:30:00,1020.60,53.0,50.1,89,1,98,,,,,,
2024-05-27 13:45:00,1020.70,53.0,50.1,89,2,100,,,,,,
2024-05-27 14:00:00,1020.80,53.0,49.8,88,2,138,,,,,,
2024-05-27 14:15:00,1020.90,53.0,49.5,87,4,108,,,,,,
2024-05-27 14:30:00,1021.00,53.0,49.5,87,3,91,,,,,,
2024-05-27 14:46:00,1021.10,54.0,50.5,88,2,61,,,,,,
2024-05-27 15:01:00,1021.00,54.0,50.5,88,1,99,,,,,,
2024-05-27 15:15:00,1021.00,54.0,50.2,87,2,112,,,,,,
2024-05-27 15:30:00,1021.00,55.0,51.2,86,2,134,,,,,,
2024-05-27 15:45:00,1021.00,57.0,52.5,84,2,89,,,,,,
2024-05-27 16:00:00,1021.10,57.0,51.9,83,3,91,,,,,,
2024-05-27 16:15:00,1021.00,58.0,52.2,80,3,146,,,,,,
2024-05-27 16:30:00,1021.00,59.0,53.5,81,3,76,,,,,,
2024-05-27 16:45:00,1021.10,59.0,53.5,81,2,176,,,,,,
2024-05-27 17:01:00,1021.40,59.0,52.5,78,3,77,,,,,,
2024-05-27 17:15:00,1021.50,58.0,52.2,80,1,117,,,,,,
2024-05-27 17:30:00,1021.60,58.0,51.9,79,2,134,,,,,,
2024-05-27 17:45:00,1021.70,58.0,51.9,79,0,21,,,,,,
2024-05-27 18:00:00,1021.80,58.0,51.9,79,0,142,,,,,,
2024-05-27 18:15:00,1021.70,58.0,51.9,79,0,165,,,,,,
2024-05-27 18:25:00,1021.80,58.0,51.2,78,1,172,,,,,,
2024-05-27 18:45:00,1021.80,59.0,52.5,78,0,120,,,,,,
2024-05-27 18:55:00,1021.70,60.0,52.4,75,0,280,,,,,,
2024-05-27 19:15:00,1021.70,60.0,52.4,75,0,245,,,,,,
2024-05-27 19:30:00,1021.70,59.0,52.1,78,1,71,,,,,,
2024-05-27 19:45:00,1021.90,57.0,51.6,82,3,331,,,,,,
2024-05-27 19:55:00,1021.80,56.0,50.9,83,4,293,,,,,,
2024-05-27 20:15:00,1022.00,56.0,51.2,83,4,301,,,,,,
2024-05-27 20:30:00,1022.00,56.0,51.2,83,4,280,,,,,,
2024-05-27 20:45:00,1021.90,56.0,50.9,83,4,254,,,,,,
2024-05-27 21:00:00,1022.00,57.0,50.9,79,6,264,,,,,,
2024-05-27 21:15:00,1021.90,57.0,51.2,81,4,301,,,,,,
2024-05-27 21:30:00,1021.90,57.0,50.2,78,5,236,,,,,,
2024-05-27 21:46:00,1021.90,57.0,49.9,76,4,295,,,,,,
2024-05-27 22:00:00,1021.80,58.0,50.8,77,2,274,,,,,,
2024-05-27 22:15:00,1021.80,58.0,50.8,77,5,285,,,,,,
2024-05-27 22:30:00,1021.80,58.0,50.8,77,3,278,,,,,,
2024-05-27 22:45:00,1021.80,58.0,50.5,76,4,305,,,,,,
2024-05-27 23:00:00,1021.80,58.0,50.5,76,3,265,,,,,,
2024-05-27 23:15:00,1021.70,58.0,49.8,74,3,297,,,,,,
2024-05-27 23:30:00,1021.70,57.0,48.4,72,4,273,,,,,,
2024-05-27 23:45:00,1021.60,57.0,49.1,74,2,264,,,,,,
2024-05-28 00:15:00,1021.50,57.0,48.8,73,4,302,,,,,,
2024-05-28 00:30:00,1021.30,57.0,49.5,76,2,276,,,,,,
2024-05-28 00:45:00,1021.20,57.0,49.6,76,3,282,1020.48,57.9,51.1,77,,212
2024-05-28 00:55:00,1021.10,57.0,49.6,76,3,260,1020.48,57.9,42.9,57,,212
2024-05-28 01:00:00,1021.10,57.0,49.5,76,2,295,,,,,,
2024-05-28 01:15:00,1020.90,57.0,49.1,74,2,290,,,,,,
2024-05-28 01:30:00,1020.80,56.0,48.9,76,2,284,,,,,,
2024-05-28 01:45:00,1020.70,56.0,48.6,76,4,237,1020.05,57.4,50.8,78,,212
2024-05-28 01:46:00,1020.70,56.0,48.5,75,4,237,,,,,,
2024-05-28 01:55:00,1020.60,56.0,48.6,76,3,283,1020.05,57.4,42.7,57,,212
2024-05-28 02:01:00,1020.60,56.0,48.5,75,3,268,,,,,,
2024-05-28 02:15:00,1020.50,56.0,49.2,78,2,295,,,,,,
2024-05-28 02:30:00,1020.40,55.0,48.3,78,4,281,,,,,,
2024-05-28 02:45:00,1020.30,55.0,48.3,78,2,274,1019.66,55.9,49.6,79,,212
2024-05-28 02:55:00,1020.10,54.0,47.7,79,3,242,1019.66,55.9,41.6,58,,212
2024-05-28 03:15:00,1020.10,54.0,48.3,80,4,304,,,,,,
2024-05-28 03:30:00,1020.20,53.0,47.0,80,4,285,,,,,,
2024-05-28 03:45:00,1020.00,53.0,47.4,81,3,219,1019.34,54.4,48.4,80,,212
2024-05-28 03:55:00,1020.00,53.0,47.7,82,3,240,1019.34,54.4,48.2,79,,212
2024-05-28 04:00:00,1020.00,53.0,47.6,81,3,279,,,,,,
2024-05-28 04:15:00,1019.90,53.0,47.6,81,1,243,,,,,,
2024-05-28 04:30:00,1019.80,52.0,46.7,82,1,268,,,,,,
2024-05-28 04:45:00,1019.70,52.0,46.7,82,2,265,1019.12,53.2,47.7,81,,212
2024-05-28 04:55:00,1019.70,52.0,46.4,81,1,307,1019.12,53.2,39.7,60,,212
2024-05-28 05:00:00,1019.70,52.0,46.4,80,1,275,,,,,,
2024-05-28 05:15:00,1019.60,52.0,46.0,79,1,280,,,,,,
2024-05-28 05:30:00,1019.50,52.0,46.0,79,1,279,,,,,,
2024-05-28 05:40:00,1019.20,52.0,45.7,78,2,285,,,,,,
2024-05-28 05:45:00,1019.30,52.0,45.4,78,2,279,1018.71,52.7,47.2,81,,212
2024-05-28 05:55:00,1019.40,52.0,45.1,77,2,272,1018.71,52.7,39.3,60,,212
2024-05-28 06:00:00,1019.20,52.0,44.7,75,1,298,,,,,,
2024-05-28 06:15:00,1019.00,53.0,44.9,74,1,285,,,,,,
2024-05-28 06:30:00,1018.90,53.0,44.6,73,2,245,,,,,,
2024-05-28 06:45:00,1018.80,53.0,44.7,73,2,298,1018.26,52.5,46.6,80,,212
2024-05-28 06:55:00,1018.80,53.0,45.0,74,2,288,1018.26,52.5,38.7,59,,212
2024-05-28 07:00:00,1018.80,53.0,44.6,73,3,262,,,,,,
2024-05-28 07:15:00,1018.70,53.0,44.6,73,1,291,,,,,,
2024-05-28 07:30:00,1018.50,52.0,44.0,73,0,300,,,,,,
2024-05-28 07:45:00,1018.50,52.0,44.1,74,0,269,1017.84,51.9,46.3,81,,212
2024-05-28 07:55:00,1018.40,52.0,45.1,77,0,0,1017.84,51.9,38.3,59,,229
2024-05-28 08:00:00,1018.40,52.0,45.4,77,0,179,,,,,,
2024-05-28 08:15:00,1018.20,51.0,44.7,79,0,179,,,,,,
2024-05-28 08:30:00,1018.10,51.0,44.7,79,0,139,,,,,,
2024-05-28 08:45:00,1018.20,50.0,44.4,81,0,0,1017.50,51.5,46.3,82,,229
2024-05-28 08:55:00,1018.10,50.0,44.4,81,0,0,1017.50,51.5,38.4,60,,229
2024-05-28 09:01:00,1018.20,50.0,44.1,80,0,240,,,,,,
2024-05-28 09:15:00,1018.00,51.0,44.4,77,0,285,,,,,,
2024-05-28 09:30:00,1017.90,52.0,44.7,75,0,233,,,,,,
2024-05-28 09:45:00,1017.70,52.0,44.7,76,0,0,1017.31,51.5,46.6,83,,229
2024-05-28 09:55:00,1017.90,51.0,44.4,78,0,0,1017.31,51.5,38.6,61,,229
2024-05-28 10:00:00,1017.90,51.0,44.7,79,0,37,,,,,,
2024-05-28 10:10:00,1017.90,51.0,45.4,81,0,38,,,,,,
2024-05-28 10:30:00,1018.00,50.0,44.4,80,0,256,,,,,,
2024-05-28 10:45:00,1017.90,50.0,45.4,84,0,0,1017.31,52.1,46.8,81,,230
2024-05-28 10:55:00,1017.90,51.0,46.0,83,0,0,1017.31,52.1,46.7,81,,229
2024-05-28 11:00:00,1017.80,51.0,46.3,84,0,256,,,,,,
2024-05-28 11:15:00,1017.90,50.0,46.0,86,0,76,,,,,,
2024-05-28 11:30:00,1018.00,50.0,46.0,86,0,76,,,,,,
2024-05-28 11:45:00,1018.00,51.0,46.3,84,0,124,1017.40,52.1,46.7,81,,212
2024-05-28 11:55:00,1017.90,51.0,46.3,84,0,124,1017.40,52.1,46.5,81,,212
2024-05-28 12:15:00,1017.90,51.0,46.3,84,0,68,,,,,,
2024-05-28 12:30:00,1017.90,51.0,46.0,82,0,138,,,,,,
2024-05-28 12:45:00,1018.10,51.0,46.6,84,0,0,1017.55,52.3,46.9,81,,229
2024-05-28 12:55:00,1018.10,51.0,47.2,86,0,0,1017.55,52.3,46.8,81,,229
2024-05-28 13:10:00,1018.40,51.0,47.3,87,0,179,,,,,,
2024-05-28 13:30:00,1018.50,51.0,47.3,87,0,93,,,,,,
2024-05-28 13:45:00,1018.50,52.0,47.9,85,0,149,,,,,,
2024-05-28 14:00:00,1018.40,52.0,47.0,83,0,141,,,,,,
2024-05-28 14:15:00,1018.20,52.0,46.7,82,0,233,,,,,,
2024-05-28 14:30:00,1018.40,52.0,46.7,82,0,238,,,,,,
2024-05-28 14:45:00,1018.50,52.0,47.0,83,0,246,,,,,,
2024-05-28 14:55:00,1018.50,52.0,47.3,84,0,277,,,,,,
2024-05-28 15:15:00,1018.70,52.0,48.6,88,0,186,,,,,,
2024-05-28 15:30:00,1018.80,51.0,47.9,88,0,249,,,,,,
2024-05-28 15:45:00,1018.80,51.0,48.5,90,0,133,,,,,,
2024-05-28 16:00:00,1018.80,51.0,48.8,92,0,98,,,,,,
2024-05-28 16:15:00,1018.80,51.0,48.8,92,0,160,,,,,,
2024-05-28 16:30:00,1018.80,51.0,49.0,93,0,245,,,,,,
2024-05-28 16:45:00,1018.70,51.0,49.0,93,0,245,,,,,,
2024-05-28 17:00:00,1018.80,51.0,49.0,93,0,213,,,,,,
2024-05-28 17:15:00,1018.90,51.0,49.0,93,0,267,,,,,,
2024-05-28 17:30:00,1019.00,52.0,49.8,92,0,211,,,,,,
2024-05-28 17:45:00,1019.00,51.0,48.8,92,0,212,,,,,,
2024-05-28 17:55:00,1019.10,51.0,48.8,92,0,142,,,,,,
2024-05-28 18:16:00,1019.20,52.0,50.0,93,0,88,,,,,,
2024-05-28 18:30:00,1019.40,51.0,49.0,93,0,99,,,,,,
2024-05-28 18:45:00,1019.50,52.0,50.0,93,0,99,,,,,,
2024-05-28 18:55:00,1019.50,52.0,50.0,93,0,99,,,,,,
2024-05-28 19:15:00,1019.60,52.0,50.0,93,0,292,,,,,,
2024-05-28 19:30:00,1019.80,51.0,49.6,95,2,294,,,,,,
2024-05-28 19:45:00,1019.90,50.0,48.6,94,3,292,,,,,,
2024-05-28 20:00:00,1019.90,50.0,48.6,94,6,290,,,,,,
2024-05-28 20:15:00,1020.00,50.0,48.9,95,2,252,,,,,,
2024-05-28 20:30:00,1020.10,50.0,48.9,95,3,276,,,,,,
2024-05-28 20:45:00,1020.10,50.0,48.6,94,3,271,,,,,,
2024-05-28 21:00:00,1020.10,50.0,48.3,93,4,254,,,,,,
2024-05-28 21:15:00,1020.20,50.0,48.1,93,3,300,,,,,,
2024-05-28 21:30:00,1020.40,50.0,48.1,93,0,34,,,,,,
2024-05-28 21:45:00,1020.60,51.0,49.0,93,0,1,,,,,,
2024-05-28 21:55:00,1020.80,51.0,49.0,93,0,1,,,,,,
2024-05-28 22:15:00,1020.90,52.0,49.8,92,0,303,,,,,,
2024-05-28 22:30:00,1021.00,52.0,49.2,90,0,290,,,,,,
2024-05-28 22:43:00,1021.00,52.0,49.5,90,0,101,,,,,,
2024-05-28 23:10:00,1021.20,52.0,49.5,90,1,95,,,,,,
2024-05-28 23:26:00,1021.20,52.0,48.6,88,0,76,,,,,,
2024-05-28 23:45:00,1021.10,54.0,51.1,89,0,139,,,,,,
2024-05-29 00:14:00,1021.30,56.0,52.2,86,0,84,,,,,,
2024-05-29 00:27:00,1021.20,55.0,51.5,87,0,94,,,,,,
2024-05-29 00:42:00,1021.30,56.0,51.5,84,2,201,,,,,,
2024-05-29 00:45:00,1021.40,56.0,51.6,85,1,134,1020.64,57.0,51.2,80,,212
2024-05-29 00:55:00,1021.40,56.0,51.9,85,0,71,1020.64,57.0,51.2,81,,212
2024-05-29 00:57:00,1021.40,56.0,51.9,85,0,71,,,,,,
2024-05-29 01:15:00,1021.40,56.0,51.5,84,1,143,,,,,,
2024-05-29 01:28:00,1021.60,54.0,50.5,88,0,309,,,,,,
2024-05-29 01:40:00,1021.60,54.0,49.9,86,0,115,,,,,,
2024-05-29 01:45:00,1021.80,53.0,49.8,88,2,69,1021.14,54.9,50.2,84,,212
2024-05-29 01:53:00,1021.80,53.0,49.8,88,2,69,,,,,,
2024-05-29 01:55:00,1022.00,53.0,50.4,90,1,255,1021.14,54.9,50.1,84,,212
2024-05-29 02:15:00,1022.10,52.0,49.5,90,0,225,,,,,,
2024-05-29 02:29:00,1022.20,52.0,49.8,92,1,257,,,,,,
2024-05-29 02:41:00,1022.40,52.0,50.0,93,0,99,,,,,,
2024-05-29 02:45:00,1022.40,52.0,50.0,92,0,0,1021.38,52.6,48.7,86,,230
2024-05-29 02:55:00,1022.40,52.0,50.0,92,0,33,1021.38,52.6,48.8,86,,212
2024-05-29 03:11:00,1022.40,51.0,49.0,93,0,83,,,,,,
2024-05-29 03:26:00,1022.50,51.0,49.0,93,0,133,,,,,,
2024-05-29 03:41:00,1022.60,51.0,49.0,93,0,78,,,,,,
2024-05-29 03:45:00,1022.60,51.0,48.7,91,0,0,1021.81,51.5,48.5,89,,230
2024-05-29 03:55:00,1022.70,51.0,48.7,91,0,0,1021.81,51.5,48.5,89,,230
2024-05-29 04:00:00,1022.70,51.0,48.8,92,1,90,,,,,,
2024-05-29 04:15:00,1022.90,50.0,47.8,92,0,206,,,,,,
2024-05-29 04:30:00,1023.00,50.0,48.1,93,0,233,,,,,,
2024-05-29 04:45:00,1023.10,50.0,48.0,92,0,0,1022.21,50.2,47.5,90,,230
2024-05-29 04:55:00,1023.40,50.0,48.3,93,0,0,1022.21,50.2,47.6,90,,230
2024-05-29 04:56:00,1023.40,50.0,48.3,93,0,211,,,,,,
2024-05-29 05:15:00,1023.30,49.0,47.4,94,0,81,,,,,,
2024-05-29 05:30:00,1023.30,49.0,47.4,94,0,142,,,,,,
2024-05-29 05:45:00,1023.30,49.0,47.6,94,0,0,1022.45,49.5,47.0,91,,230
2024-05-29 05:55:00,1023.20,49.0,47.6,94,0,0,1022.45,49.5,47.0,91,,230
2024-05-29 06:15:00,1023.30,49.0,47.6,94,0,240,,,,,,
2024-05-29 06:30:00,1023.40,49.0,47.6,94,0,149,,,,,,
2024-05-29 06:45:00,1023.50,49.0,47.6,94,0,0,1022.85,49.6,47.1,91,,230
2024-05-29 06:55:00,1023.30,49.0,47.6,94,0,0,1022.85,49.6,47.1,90,,230
2024-05-29 07:00:00,1023.40,49.0,47.6,94,0,240,,,,,,
2024-05-29 07:16:00,1023.60,49.0,47.6,94,0,297,,,,,,
2024-05-29 07:30:00,1023.60,48.0,46.6,95,0,240,,,,,,
2024-05-29 07:45:00,1023.60,48.0,46.9,95,0,0,1022.84,49.0,46.6,91,,230
2024-05-29 07:55:00,1023.60,48.0,46.9,95,0,0,1022.84,49.0,46.5,91,,230
2024-05-29 08:00:00,1023.60,48.0,46.9,95,0,91,,,,,,
2024-05-29 08:15:00,1023.70,48.0,46.9,95,0,91,,,,,,
2024-05-29 08:30:00,1023.80,48.0,46.9,95,0,91,,,,,,
2024-05-29 08:45:00,1024.00,48.0,46.9,95,0,0,1023.35,48.9,46.7,92,,230
2024-05-29 08:55:00,1024.00,48.0,46.9,95,0,247,1023.35,48.9,46.6,91,,212
2024-05-29 09:15:00,1024.30,48.0,46.9,95,0,256,,,,,,
2024-05-29 09:30:00,1024.40,48.0,46.9,95,0,199,,,,,,
2024-05-29 09:45:00,1024.30,48.0,46.9,95,0,0,1023.27,48.8,46.4,91,,230
2024-05-29 09:55:00,1024.30,48.0,46.9,95,0,0,1023.27,48.8,46.4,91,,230
2024-05-29 10:15:00,1024.10,48.0,46.9,95,0,198,,,,,,
2024-05-29 10:30:00,1024.20,48.0,47.2,97,0,131,,,,,,
2024-05-29 10:45:00,1024.20,47.0,46.2,96,0,106,1023.25,48.2,46.0,92,,213
2024-05-29 10:46:00,1024.20,47.0,46.2,96,0,106,,,,,,
2024-05-29 10:55:00,1024.10,48.0,47.2,96,0,94,1023.25,48.2,46.0,91,,212
2024-05-29 11:00:00,1024.20,48.0,47.2,97,0,86,,,,,,
2024-05-29 11:15:00,1024.30,48.0,47.2,97,1,79,,,,,,
2024-05-29 11:30:00,1024.40,48.0,47.2,97,1,96,,,,,,
2024-05-29 11:45:00,1024.40,48.0,47.2,96,0,80,1023.52,48.9,46.6,91,,212
2024-05-29 11:55:00,1024.40,48.0,47.2,96,1,99,1023.52,48.9,46.5,91,,212
2024-05-29 12:00:00,1024.50,48.0,47.2,97,0,83,,,,,,
2024-05-29 12:15:00,1024.50,48.0,47.2,97,0,156,,,,,,
2024-05-29 12:30:00,1024.50,48.0,47.2,97,0,119,,,,,,
2024-05-29 12:45:00,1024.60,48.0,47.2,96,0,0,1023.55,48.6,46.5,92,,230
2024-05-29 12:55:00,1024.70,48.0,47.2,96,0,0,1023.55,48.6,46.5,92,,230
2024-05-29 13:15:00,1024.80,47.0,46.2,96,0,165,,,,,,
2024-05-29 13:30:00,1024.90,48.0,47.2,97,0,86,,,,,,
2024-05-29 13:45:00,1024.90,48.0,46.9,95,0,90,,,,,,
2024-05-29 14:00:00,1024.60,48.0,46.9,95,0,71,,,,,,
2024-05-29 14:15:00,1024.50,48.0,46.6,95,1,103,,,,,,
2024-05-29 14:30:00,1024.60,48.0,46.4,94,3,124,,,,,,
2024-05-29 14:45:00,1024.70,50.0,48.3,93,2,130,,,,,,
2024-05-29 15:01:00,1024.90,50.0,47.8,92,4,162,,,,,,
2024-05-29 15:15:00,1025.20,50.0,47.8,92,1,108,,,,,,
2024-05-29 15:25:00,1025.30,50.0,47.8,92,2,101,,,,,,
2024-05-29 15:45:00,1025.40,50.0,47.8,92,1,84,,,,,,
2024-05-29 15:55:00,1025.40,50.0,48.1,93,0,218,,,,,,
2024-05-29 16:15:00,1025.50,51.0,49.0,93,0,121,,,,,,
2024-05-29 16:30:00,1025.60,51.0,48.8,92,0,56,,,,,,
2024-05-29 16:45:00,1025.40,52.0,49.8,92,0,134,,,,,,
2024-05-29 17:00:00,1025.60,53.0,49.5,87,2,139,,,,,,
2024-05-29 17:15:00,1025.70,54.0,49.9,86,1,269,,,,,,
2024-05-29 17:30:00,1025.80,55.0,50.9,86,5,271,,,,,,
2024-05-29 17:45:00,1025.70,55.0,49.3,81,4,260,,,,,,
2024-05-29 18:00:00,1025.80,55.0,49.6,81,4,213,,,,,,
2024-05-29 18:15:00,1025.90,55.0,48.3,78,5,296,,,,,,
2024-05-29 18:30:00,1026.00,55.0,48.3,78,4,266,,,,,,
2024-05-29 18:40:00,1026.00,55.0,47.2,74,7,262,,,,,,
2024-05-29 18:55:00,1026.30,55.0,46.9,74,5,293,,,,,,
2024-05-29 19:15:00,1026.40,55.0,47.6,75,6,290,,,,,,
2024-05-29 19:30:00,1026.50,54.0,46.6,76,6,250,,,,,,
2024-05-29 19:45:00,1026.50,55.0,47.2,74,5,282,,,,,,
2024-05-29 20:00:00,1026.60,55.0,46.9,74,6,249,,,,,,
2024-05-29 20:15:00,1026.70,57.0,48.4,72,4,315,,,,,,
2024-05-29 20:30:00,1026.60,57.0,47.7,71,5,277,,,,,,
2024-05-29 20:45:00,1026.80,57.0,46.9,69,6,321,,,,,,
2024-05-29 20:55:00,1026.70,57.0,46.5,67,6,254,,,,,,
2024-05-29 21:15:00,1026.80,57.0,47.7,71,5,292,,,,,,
2024-05-29 21:31:00,1026.80,58.0,48.6,71,6,247,,,,,,
2024-05-29 21:45:00,1026.90,58.0,47.5,68,7,309,,,,,,
2024-05-29 21:55:00,1026.90,58.0,47.1,66,7,232,,,,,,
2024-05-29 22:15:00,1027.00,58.0,47.5,68,6,284,,,,,,
2024-05-29 22:30:00,1026.90,58.0,46.3,64,8,295,,,,,,
2024-05-29 22:45:00,1026.80,58.0,45.9,63,9,245,,,,,,
2024-05-29 23:00:00,1026.90,58.0,47.5,68,8,245,,,,,,
2024-05-29 23:15:00,1027.00,58.0,45.9,63,8,290,,,,,,
2024-05-29 23:30:00,1027.00,58.0,46.7,65,7,295,,,,,,
2024-05-29 23:45:00,1026.90,59.0,47.2,65,7,271,,,,,,
2024-05-30 00:16:00,1026.90,59.0,45.6,61,7,253,,,,,,
2024-05-30 00:30:00,1027.10,59.0,46.4,62,6,250,,,,,,
2024-05-30 00:40:00,1027.30,59.0,45.6,61,6,277,,,,,,
2024-05-30 00:45:00,1027.30,59.0,46.6,63,6,278,1026.44,60.0,46.4,60,,212
2024-05-30 00:55:00,1027.30,59.0,46.6,63,5,245,1026.44,60.0,46.5,60,,212
2024-05-30 01:00:00,1027.30,59.0,45.6,61,5,263,,,,,,
2024-05-30 01:15:00,1027.30,59.0,46.0,62,5,276,,,,,,
2024-05-30 01:30:00,1027.50,59.0,46.4,62,5,270,,,,,,
2024-05-30 01:45:00,1027.40,58.0,45.2,62,7,259,1026.69,58.6,46.2,63,,212
2024-05-30 01:55:00,1027.40,58.0,46.0,64,6,261,1026.69,58.6,46.2,63,,212
2024-05-30 02:16:00,1027.50,57.0,44.5,63,9,257,,,,,,
2024-05-30 02:30:00,1027.70,57.0,44.5,63,8,289,,,,,,
2024-05-30 02:45:00,1027.80,57.0,44.7,63,6,282,1026.99,56.5,45.8,67,,212
2024-05-30 02:55:00,1027.80,56.0,43.3,62,8,255,1026.99,56.5,38.5,50,,212
2024-05-30 03:00:00,1027.90,56.0,44.0,63,5,314,,,,,,
2024-05-30 03:15:00,1028.00,55.0,43.5,64,6,248,,,,,,
2024-05-30 03:30:00,1028.00,54.0,43.3,66,6,281,,,,,,
2024-05-30 03:45:00,1028.10,53.0,43.6,70,6,292,1027.52,53.5,42.0,64,,212
2024-05-30 03:55:00,1028.10,52.0,43.0,71,8,255,1027.52,53.5,37.5,54,,212
2024-05-30 04:01:00,1028.10,52.0,42.9,70,6,254,,,,,,
2024-05-30 04:15:00,1028.20,52.0,42.9,70,6,237,,,,,,
2024-05-30 04:30:00,1028.40,52.0,43.3,72,6,226,,,,,,
2024-05-30 04:45:00,1028.50,51.0,43.1,74,4,255,1027.79,52.0,44.5,75,,212
2024-05-30 04:55:00,1028.60,51.0,43.1,74,7,273,1027.79,52.0,37.2,56,,212
2024-05-30 05:15:00,1028.70,51.0,43.7,75,6,276,,,,,,
2024-05-30 05:30:00,1028.90,51.0,43.4,75,6,252,,,,,,
2024-05-30 05:45:00,1029.00,50.0,43.5,78,7,286,1028.22,50.4,44.9,81,,212
2024-05-30 05:55:00,1029.00,50.0,43.8,79,9,276,1028.22,50.4,37.1,60,,212
2024-05-30 06:01:00,1028.80,50.0,43.8,79,9,252,,,,,,
2024-05-30 06:15:00,1029.00,50.0,44.1,80,9,276,,,,,,
2024-05-30 06:30:00,1029.10,50.0,43.8,79,8,270,,,,,,
2024-05-30 06:45:00,1029.20,50.0,44.1,80,6,262,1028.63,50.4,45.0,81,,212
2024-05-30 06:55:00,1029.30,50.0,44.4,81,5,246,1028.63,50.4,45.1,82,,212
2024-05-30 07:00:00,1029.30,50.0,44.7,81,5,266,,,,,,
2024-05-30 07:15:00,1029.40,49.0,44.1,82,5,271,,,,,,
2024-05-30 07:30:00,1029.50,49.0,44.4,84,5,285,,,,,,
2024-05-30 07:45:00,1029.60,49.0,44.4,83,4,250,1028.85,49.9,45.1,83,,212
2024-05-30 07:55:00,1029.60,49.0,44.7,84,5,274,1028.85,49.9,45.0,83,,212
2024-05-30 08:00:00,1029.60,49.0,44.4,84,3,271,,,,,,
2024-05-30 08:15:00,1029.70,49.0,44.7,85,3,259,,,,,,
2024-05-30 08:30:00,1029.70,49.0,44.7,85,3,245,,,,,,
2024-05-30 08:45:00,1029.80,49.0,44.7,84,2,220,1028.99,49.5,45.0,84,,212
2024-05-30 08:55:00,1029.70,49.0,44.7,84,2,238,1028.99,49.5,45.0,84,,212
2024-05-30 09:00:00,1029.70,49.0,44.7,85,3,261,,,,,,
2024-05-30 09:15:00,1029.70,49.0,44.7,85,2,254,,,,,,
2024-05-30 09:30:00,1029.80,49.0,44.7,85,3,255,,,,,,
2024-05-30 09:45:00,1029.80,48.0,44.0,85,4,240,1029.03,48.6,44.3,85,,212
2024-05-30 09:55:00,1029.70,48.0,43.7,84,1,269,1029.03,48.6,44.3,85,,212
2024-05-30 10:15:00,1029.90,47.0,43.3,86,0,141,,,,,,
2024-05-30 10:30:00,1029.90,46.0,42.6,88,0,306,,,,,,
2024-05-30 10:45:00,1030.00,47.0,43.3,86,0,0,1029.28,48.0,43.3,83,,230
2024-05-30 10:55:00,1030.10,47.0,43.0,85,0,112,1029.28,48.0,43.2,83,,212
2024-05-30 11:00:00,1030.10,46.0,42.4,86,0,113,,,,,,
2024-05-30 11:15:00,1030.30,46.0,42.6,88,1,67,,,,,,
2024-05-30 11:31:00,1030.50,46.0,42.6,88,0,105,,,,,,
2024-05-30 11:45:00,1030.30,46.0,42.9,88,0,281,1029.44,47.9,43.7,85,,212
2024-05-30 11:55:00,1030.50,45.0,41.6,87,1,83,1029.44,47.9,36.0,63,,212
2024-05-30 12:00:00,1030.40,46.0,43.2,89,0,218,,,,,,
2024-05-30 12:15:00,1030.30,45.0,41.7,87,0,79,,,,,,
2024-05-30 12:30:00,1030.40,45.0,42.0,89,0,266,,,,,,
2024-05-30 12:45:00,1030.50,44.0,41.2,89,1,68,1029.36,47.4,43.7,86,,212
2024-05-30 12:55:00,1030.50,44.0,41.5,90,0,124,1029.36,47.4,35.8,63,,212
2024-05-30 13:00:00,1030.50,44.0,41.5,90,0,94,,,,,,
2024-05-30 13:10:00,1030.50,44.0,41.5,90,0,95,,,,,,
2024-05-30 13:30:00,1030.60,44.0,41.5,90,0,71,,,,,,
2024-05-30 13:45:00,1030.60,45.0,42.5,90,0,71,,,,,,
2024-05-30 14:00:00,1030.80,46.0,43.5,90,0,77,,,,,,
2024-05-30 14:15:00,1030.50,47.0,44.5,90,0,77,,,,,,
2024-05-30 14:30:00,1030.70,49.0,45.6,87,0,77,,,,,,
2024-05-30 14:45:00,1030.80,50.0,44.7,81,3,186,,,,,,
2024-05-30 14:55:00,1030.90,52.0,46.4,80,1,247,,,,,,
2024-05-30 15:10:00,1031.00,52.0,44.7,75,1,307,,,,,,
2024-05-30 15:30:00,1030.90,52.0,45.4,77,1,240,,,,,,
2024-05-30 15:45:00,1031.00,52.0,45.0,77,3,259,,,,,,
2024-05-30 15:55:00,1030.90,52.0,45.0,77,3,291,,,,,,
2024-05-30 16:15:00,1030.90,52.0,45.0,77,3,225,,,,,,
2024-05-30 16:30:00,1031.00,53.0,45.6,76,4,244,,,,,,
2024-05-30 16:45:00,1030.90,53.0,46.0,76,5,264,,,,,,
2024-05-30 17:00:00,1030.90,53.0,46.0,76,6,278,,,,,,
2024-05-30 17:15:00,1030.70,54.0,46.3,75,5,225,,,,,,
2024-05-30 17:30:00,1030.50,55.0,46.9,74,3,290,,,,,,
2024-05-30 17:45:00,1030.50,54.0,46.6,76,6,289,,,,,,
2024-05-30 17:55:00,1030.50,54.0,47.0,76,4,246,,,,,,
2024-05-30 18:15:00,1030.20,54.0,48.0,79,2,308,,,,,,
2024-05-30 18:30:00,1030.20,55.0,46.9,74,4,260,,,,,,
2024-05-30 18:45:00,1030.20,54.0,47.3,78,4,293,,,,,,
2024-05-30 19:00:00,1030.10,55.0,47.6,75,2,280,,,,,,
2024-05-30 19:15:00,1030.10,54.0,46.3,75,1,278,,,,,,
2024-05-30 19:30:00,1030.20,55.0,46.5,72,1,296,,,,,,
2024-05-30 19:45:00,1030.00,57.0,49.5,76,3,167,,,,,,
2024-05-30 20:00:00,1029.90,57.0,47.3,69,4,260,,,,,,
2024-05-30 20:15:00,1029.80,59.0,49.2,70,4,294,,,,,,
2024-05-30 20:30:00,1029.80,59.0,46.8,64,1,68,,,,,,
2024-05-30 20:45:00,1029.60,59.0,48.5,67,2,267,,,,,,
2024-05-30 21:00:00,1029.50,59.0,46.8,64,1,262,,,,,,
2024-05-30 21:15:00,1029.40,59.0,46.4,62,5,308,,,,,,
2024-05-30 21:30:00,1029.40,59.0,46.0,62,2,224,,,,,,
2024-05-30 21:45:00,1029.30,59.0,48.1,67,4,263,,,,,,
2024-05-30 22:00:00,1029.30,59.0,48.5,67,3,300,,,,,,
2024-05-30 22:15:00,1029.20,59.0,48.1,67,4,288,,,,,,
2024-05-30 22:30:00,1029.10,59.0,47.6,65,3,246,,,,,,
2024-05-30 22:45:00,1028.90,59.0,48.5,67,4,281,,,,,,
2024-05-30 22:55:00,1028.70,60.0,49.8,69,3,271,,,,,,
2024-05-30 23:15:00,1028.60,60.0,48.6,66,2,297,,,,,,
2024-05-30 23:30:00,1028.50,60.0,47.4,62,4,290,,,,,,
2024-05-30 23:45:00,1028.40,60.0,47.8,63,5,318,,,,,,
2024-05-31 00:15:00,1028.30,61.0,48.3,62,4,248,,,,,,
2024-05-31 00:30:00,1028.30,60.0,46.5,61,5,250,,,,,,
2024-05-31 00:45:00,1028.20,60.0,46.6,61,4,292,1027.16,62.0,48.9,62,,213
2024-05-31 00:55:00,1028.10,60.0,46.6,61,5,299,1027.16,62.0,48.9,62,,213
2024-05-31 01:00:00,1028.10,60.0,45.6,59,6,271,,,,,,
2024-05-31 01:15:00,1028.00,59.0,47.2,65,5,267,,,,,,
2024-05-31 01:30:00,1027.80,59.0,46.8,64,4,261,,,,,,
2024-05-31 01:45:00,1027.80,59.0,47.0,64,5,275,1026.82,61.8,40.8,46,,212
2024-05-31 01:55:00,1027.70,58.0,46.4,65,5,289,1026.82,61.8,40.7,45,,212
2024-05-31 02:01:00,1027.70,58.0,45.9,63,5,293,,,,,,
2024-05-31 02:15:00,1027.60,58.0,45.9,63,4,316,,,,,,
2024-05-31 02:30:00,1027.50,57.0,44.5,63,6,264,,,,,,
2024-05-31 02:45:00,1027.60,56.0,44.5,65,5,302,1026.36,57.7,46.2,65,,212
2024-05-31 02:55:00,1027.40,56.0,45.3,67,5,288,1026.36,57.7,39.0,49,,212
2024-05-31 03:00:00,1027.30,56.0,45.6,68,5,304,,,,,,
2024-05-31 03:15:00,1027.10,55.0,45.0,69,2,283,,,,,,
2024-05-31 03:30:00,1027.20,54.0,44.1,68,4,270,,,,,,
2024-05-31 03:45:00,1027.10,53.0,45.0,74,3,295,1026.37,53.9,46.2,75,,213
2024-05-31 03:55:00,1027.10,52.0,44.4,75,3,302,1026.37,53.9,38.7,56,,212
2024-05-31 04:00:00,1027.10,52.0,44.3,74,3,278,,,,,,
2024-05-31 04:15:00,1027.10,51.0,44.0,77,3,293,,,,,,
2024-05-31 04:30:00,1027.10,51.0,44.4,77,4,251,,,,,,
2024-05-31 04:45:00,1027.20,51.0,44.8,79,5,262,1026.38,51.4,46.0,81,,212
2024-05-31 04:55:00,1027.10,51.0,44.8,79,4,274,1026.38,51.4,38.2,60,,212
2024-05-31 05:00:00,1027.10,51.0,45.0,80,3,281,,,,,,
2024-05-31 05:15:00,1027.20,51.0,45.7,81,5,269,,,,,,
2024-05-31 05:30:00,1027.10,51.0,46.3,84,4,296,,,,,,
2024-05-31 05:45:00,1027.10,50.0,46.0,85,3,295,1026.20,50.8,46.2,84,,212
2024-05-31 05:55:00,1026.80,50.0,46.0,85,3,297,1026.20,50.8,46.0,83,,212
2024-05-31 06:00:00,1027.00,50.0,46.0,86,4,266,,,,,,
2024-05-31 06:15:00,1026.70,50.0,46.3,86,6,302,,,,,,
2024-05-31 06:30:00,1026.70,50.0,46.6,88,5,251,,,,,,
2024-05-31 06:45:00,1026.80,50.0,46.9,88,3,304,1025.87,50.4,46.3,85,,212
2024-05-31 06:55:00,1026.60,50.0,46.9,88,5,274,1025.87,50.4,46.1,84,,212
2024-05-31 07:01:00,1026.60,50.0,47.2,89,5,288,,,,,,
2024-05-31 07:15:00,1026.50,49.0,45.9,88,3,285,,,,,,
2024-05-31 07:30:00,1026.40,49.0,45.9,88,5,261,,,,,,
2024-05-31 07:45:00,1026.40,49.0,46.2,89,3,290,1025.52,49.9,46.0,86,,212
2024-05-31 07:55:00,1026.30,49.0,46.2,89,4,269,1025.52,49.9,45.8,85,,212
2024-05-31 08:00:00,1026.30,49.0,46.2,90,3,278,,,,,,
2024-05-31 08:15:00,1026.20,49.0,46.2,90,4,266,,,,,,
2024-05-31 08:30:00,1026.30,49.0,46.5,91,1,272,,,,,,
2024-05-31 08:45:00,1026.10,49.0,46.7,91,1,255,1025.36,49.0,45.3,87,,212
2024-05-31 08:55:00,1026.20,48.0,45.7,91,0,0,1025.36,49.0,45.2,86,,230
2024-05-31 09:15:00,1026.30,48.0,46.1,92,0,91,,,,,,
2024-05-31 09:30:00,1026.20,47.0,45.4,93,0,77,,,,,,
2024-05-31 09:45:00,1026.10,47.0,45.6,94,0,0,1025.08,48.0,44.5,87,,230
2024-05-31 09:55:00,1026.10,47.0,45.6,94,0,0,1025.08,48.0,44.3,87,,230
2024-05-31 10:00:00,1026.10,47.0,45.4,93,0,296,,,,,,
2024-05-31 10:15:00,1026.00,47.0,45.6,94,0,327,,,,,,
2024-05-31 10:30:00,1026.00,46.0,44.4,93,0,327,,,,,,
2024-05-31 10:45:00,1025.80,45.0,43.6,94,0,0,1024.77,46.6,43.8,89,,230
2024-05-31 10:55:00,1025.70,45.0,43.6,94,0,0,1024.77,46.6,43.5,88,,230
2024-05-31 11:00:00,1025.60,45.0,43.9,96,0,9,,,,,,
2024-05-31 11:15:00,1025.40,45.0,43.6,94,0,9,,,,,,
2024-05-31 11:30:00,1025.50,44.0,42.9,95,0,8,,,,,,
2024-05-31 11:45:00,1025.30,44.0,42.9,95,0,0,1024.35,46.0,43.5,90,,230
2024-05-31 11:55:00,1025.20,44.0,43.2,96,0,44,1024.35,46.0,43.4,90,,212
2024-05-31 12:00:00,1025.30,44.0,42.9,95,0,44,,,,,,
2024-05-31 12:15:00,1025.20,44.0,42.9,95,0,44,,,,,,
2024-05-31 12:30:00,1025.20,44.0,43.2,96,0,44,,,,,,
2024-05-31 12:45:00,1025.10,44.0,42.9,95,0,0,1024.03,47.0,44.2,90,,230
2024-05-31 12:55:00,1025.00,45.0,43.9,95,0,0,1024.03,47.0,44.3,90,,230
2024-05-31 13:01:00,1025.00,46.0,44.6,95,0,269,,,,,,
2024-05-31 13:15:00,1024.80,47.0,45.6,94,0,265,,,,,,
2024-05-31 13:30:00,1024.90,48.0,46.4,94,0,269,,,,,,
2024-05-31 13:45:00,1024.90,48.0,46.4,94,1,283,,,,,,
2024-05-31 13:55:00,1025.00,48.0,46.4,94,1,287,,,,,,
2024-05-31 14:15:00,1025.00,49.0,47.4,94,0,285,,,,,,
2024-05-31 14:26:00,1024.90,50.0,48.1,93,0,258,,,,,,
2024-05-31 14:45:00,1024.80,51.0,48.5,90,0,212,,,,,,
2024-05-31 15:00:00,1024.80,53.0,48.6,84,0,77,,,,,,
2024-05-31 15:16:00,1024.70,53.0,47.0,80,1,72,,,,,,
2024-05-31 15:30:00,1024.50,54.0,48.3,80,0,70,,,,,,
2024-05-31 15:45:00,1024.40,54.0,48.6,82,1,198,,,,,,
2024-05-31 16:00:00,1024.40,54.0,49.3,83,3,283,,,,,,
2024-05-31 16:15:00,1024.30,53.0,49.2,86,3,281,,,,,,
2024-05-31 16:30:00,1024.20,54.0,50.2,87,2,290,,,,,,
2024-05-31 16:41:00,1024.10,55.0,50.2,83,2,277,,,,,,
2024-05-31 17:00:00,1023.90,55.0,49.9,82,3,297,,,,,,
2024-05-31 17:15:00,1023.70,55.0,49.6,81,3,261,,,,,,
2024-05-31 17:30:00,1023.60,56.0,49.9,80,3,285,,,,,,
2024-05-31 17:45:00,1023.60,57.0,48.1,71,3,282,,,,,,
2024-05-31 18:01:00,1023.20,59.0,49.6,71,2,272,,,,,,
2024-05-31 18:15:00,1023.10,59.0,50.4,72,2,292,,,,,,
2024-05-31 18:25:00,1022.90,60.0,49.4,67,3,244,,,,,,
2024-05-31 18:45:00,1022.80,61.0,50.0,66,3,239,,,,,,
2024-05-31 19:00:00,1022.60,61.0,50.8,68,3,250,,,,,,
2024-05-31 19:15:00,1022.50,60.0,49.8,69,3,277,,,,,,
2024-05-31 19:30:00,1022.40,61.0,50.0,66,4,293,,,,,,
2024-05-31 19:41:00,1022.40,61.0,49.6,66,5,303,,,,,,
2024-05-31 20:00:00,1022.00,61.0,50.8,68,3,255,,,,,,
2024-05-31 20:15:00,1021.70,62.0,51.3,67,4,247,,,,,,
2024-05-31 20:30:00,1021.50,62.0,50.9,66,3,299,,,,,,
2024-05-31 20:45:00,1021.00,63.0,51.9,66,2,286,,,,,,
2024-05-31 21:00:00,1020.80,65.0,51.7,62,2,313,,,,,,
2024-05-31 21:15:00,1020.50,64.0,51.6,63,1,245,,,,,,
2024-05-31 21:30:00,1020.40,63.0,51.0,64,4,269,,,,,,
2024-05-31 21:45:00,1020.00,63.0,49.3,60,4,243,,,,,,
2024-05-31 22:01:00,1019.90,64.0,48.5,57,4,288,,,,,,
2024-05-31 22:15:00,1019.60,64.0,49.4,59,1,253,,,,,,
2024-05-31 22:30:00,1019.50,64.0,49.8,59,3,268,,,,,,
2024-05-31 22:45:00,1019.30,66.0,50.3,56,1,283,,,,,,
2024-05-31 23:00:00,1019.10,66.0,50.8,57,5,271,,,,,,
2024-05-31 23:15:00,1019.00,66.0,50.8,57,3,241,,,,,,
2024-05-31 23:31:00,1018.90,66.0,49.4,54,3,280,,,,,,
2024-05-31 23:45:00,1018.50,66.0,48.9,53,4,263,,,,,,
2024-06-01 00:15:00,1018.30,67.0,48.8,51,2,265,,,,,,
2024-06-01 00:30:00,1018.20,66.0,48.9,53,2,292,,,,,,
2024-06-01 00:45:00,1017.90,67.0,50.4,55,3,262,1017.08,65.6,44.7,46,,212
2024-06-01 00:55:00,1017.80,66.0,49.5,55,3,266,1017.08,67.0,44.6,44,,212
2024-06-01 01:15:00,1017.60,64.0,50.3,60,0,284,,,,,,
2024-06-01 01:30:00,1017.40,64.0,50.3,60,1,283,,,,,,
2024-06-01 01:45:00,1017.20,65.0,51.4,61,1,274,1016.44,64.9,52.6,64,,212
2024-06-01 01:55:00,1017.10,63.0,51.2,65,2,298,1016.44,64.5,45.4,49,,212
2024-06-01 02:00:00,1017.10,62.0,50.1,64,4,253,,,,,,
2024-06-01 02:15:00,1017.10,61.0,50.4,68,2,281,,,,,,
2024-06-01 02:30:00,1017.10,60.0,49.8,69,6,338,,,,,,
2024-06-01 02:45:00,1017.10,59.0,49.0,69,5,307,1016.30,59.0,49.0,69,,213
2024-06-01 02:55:00,1017.10,58.0,48.0,69,6,306,1016.30,59.0,41.9,52,,212
2024-06-01 03:15:00,1017.10,56.0,48.5,75,5,276,,,,,,
2024-06-01 03:30:00,1016.90,55.0,47.2,74,4,282,,,,,,
2024-06-01 03:45:00,1016.90,55.0,47.3,75,6,262,1016.20,55.9,48.7,76,,212
2024-06-01 03:55:00,1016.80,55.0,47.3,75,4,257,1016.20,55.9,41.2,57,,212
2024-06-01 04:01:00,1016.70,55.0,47.2,74,5,282,,,,,,
2024-06-01 04:15:00,1016.70,55.0,46.9,74,4,227,,,,,,
2024-06-01 04:30:00,1016.70,55.0,46.1,71,5,255,,,,,,
2024-06-01 04:45:00,1016.70,55.0,46.6,73,4,262,1015.98,55.7,48.1,75,,213
2024-06-01 04:55:00,1016.70,55.0,46.6,73,4,275,1015.98,55.7,40.6,56,,212
2024-06-01 05:00:00,1016.70,55.0,46.1,71,5,278,,,,,,
2024-06-01 05:10:00,1016.60,55.0,46.1,71,6,303,,,,,,
2024-06-01 05:30:00,1016.20,55.0,47.2,74,5,259,,,,,,
2024-06-01 05:45:00,1016.20,55.0,47.3,75,4,285,1015.47,54.8,47.1,74,,212
2024-06-01 05:46:00,1016.20,55.0,47.2,74,4,285,,,,,,
2024-06-01 05:55:00,1016.20,55.0,46.6,73,5,280,1015.47,54.8,47.2,75,,212
2024-06-01 06:15:00,1016.10,54.0,47.0,76,2,260,,,,,,
2024-06-01 06:25:00,1016.00,54.0,47.6,78,4,260,,,,,,
2024-06-01 06:45:00,1015.90,53.0,46.7,79,2,290,1015.21,54.4,47.2,76,,213
2024-06-01 06:55:00,1015.90,53.0,46.7,79,2,276,1015.21,54.4,39.9,57,,212
2024-06-01 07:00:00,1015.90,53.0,46.7,78,2,252,,,,,,
2024-06-01 07:15:00,1015.90,53.0,47.0,80,3,305,,,,,,
2024-06-01 07:30:00,1016.10,54.0,47.6,78,4,268,,,,,,
2024-06-01 07:45:00,1016.00,54.0,47.7,79,4,291,1015.20,54.3,47.8,78,,212
2024-06-01 07:55:00,1015.80,54.0,47.0,77,4,258,1015.20,54.3,40.2,58,,212
2024-06-01 08:00:00,1015.90,54.0,47.3,78,3,282,,,,,,
2024-06-01 08:15:00,1015.90,53.0,46.7,78,6,226,,,,,,
2024-06-01 08:30:00,1015.80,53.0,47.3,81,3,300,,,,,,
2024-06-01 08:45:00,1015.50,53.0,47.4,81,4,276,1014.87,53.3,48.2,82,,213
2024-06-01 08:55:00,1015.60,53.0,47.7,82,4,247,1014.87,53.3,48.2,82,,212
2024-06-01 09:00:00,1015.50,53.0,48.0,83,3,261,,,,,,
2024-06-01 09:16:00,1015.50,52.0,47.6,84,3,276,,,,,,
2024-06-01 09:30:00,1015.50,52.0,47.9,85,2,255,,,,,,
2024-06-01 09:45:00,1015.50,51.0,47.0,85,2,251,1014.72,52.1,47.9,85,,213
2024-06-01 09:55:00,1015.50,51.0,47.0,85,2,274,1014.72,52.1,40.2,63,,212
2024-06-01 10:00:00,1015.30,51.0,47.0,85,2,300,,,,,,
2024-06-01 10:15:00,1015.20,51.0,47.3,87,1,261,,,,,,
2024-06-01 10:30:00,1015.10,51.0,47.6,87,0,235,,,,,,
2024-06-01 10:45:00,1015.00,51.0,47.8,88,0,279,1014.22,51.6,48.2,88,,212
2024-06-01 10:55:00,1015.00,51.0,47.8,88,1,248,1014.22,51.6,48.1,87,,212
2024-06-01 11:00:00,1015.00,51.0,47.9,88,0,272,,,,,,
2024-06-01 11:15:00,1014.90,51.0,48.2,89,0,285,,,,,,
2024-06-01 11:30:00,1014.90,50.0,47.5,91,0,240,,,,,,
2024-06-01 11:45:00,1015.00,50.0,47.4,90,0,0,1014.29,51.0,48.2,90,,230
2024-06-01 11:46:00,1015.00,50.0,47.5,91,0,240,,,,,,
2024-06-01 11:55:00,1015.10,50.0,47.7,91,0,0,1014.29,51.0,48.1,89,,230
2024-06-01 12:00:00,1015.10,50.0,47.8,92,0,240,,,,,,
2024-06-01 12:15:00,1015.00,50.0,47.8,92,0,271,,,,,,
2024-06-01 12:30:00,1015.00,50.0,47.8,92,0,269,,,,,,
2024-06-01 12:45:00,1015.10,50.0,47.7,91,0,243,1014.38,51.0,48.3,90,,213
2024-06-01 12:55:00,1015.10,50.0,47.7,91,0,0,1014.38,51.0,48.3,90,,230
2024-06-01 13:00:00,1015.20,50.0,48.1,93,0,144,,,,,,
2024-06-01 13:15:00,1015.40,50.0,48.1,93,0,282,,,,,,
2024-06-01 13:30:00,1015.30,50.0,48.1,93,0,302,,,,,,
2024-06-01 13:45:00,1015.20,51.0,49.0,93,0,302,,,,,,
2024-06-01 14:00:00,1015.10,51.0,49.0,93,0,302,,,,,,
2024-06-01 14:15:00,1015.20,51.0,49.0,93,0,304,,,,,,
2024-06-01 14:30:00,1015.30,51.0,48.8,92,0,281,,,,,,
2024-06-01 14:45:00,1015.40,52.0,49.8,92,0,276,,,,,,
2024-06-01 15:00:00,1015.30,52.0,49.8,92,0,219,,,,,,
2024-06-01 15:15:00,1015.20,53.0,50.4,90,0,243,,,,,,
2024-06-01 15:30:00,1015.20,53.0,50.1,89,0,96,,,,,,
2024-06-01 15:45:00,1015.30,54.0,50.8,88,0,261,,,,,,
2024-06-01 15:55:00,1015.30,54.0,50.5,88,1,195,,,,,,
2024-06-01 16:10:00,1015.20,55.0,51.2,86,2,238,,,,,,
2024-06-01 16:30:00,1015.20,55.0,51.2,86,0,144,,,,,,
2024-06-01 16:45:00,1015.20,57.0,51.6,82,0,243,,,,,,
2024-06-01 17:00:00,1015.10,57.0,50.9,79,0,131,,,,,,
2024-06-01 17:15:00,1015.10,58.0,52.2,80,0,192,,,,,,
2024-06-01 17:30:00,1015.10,58.0,51.9,79,1,280,,,,,,
2024-06-01 17:45:00,1015.20,58.0,51.9,79,1,237,,,,,,
2024-06-01 17:55:00,1015.20,58.0,52.2,80,0,246,,,,,,
2024-06-01 18:15:00,1015.10,59.0,52.1,78,1,202,,,,,,
2024-06-01 18:30:00,1015.00,59.0,52.5,78,1,290,,,,,,
2024-06-01 18:45:00,1015.10,59.0,52.5,78,2,263,,,,,,
2024-06-01 19:01:00,1015.10,59.0,52.5,78,2,224,,,,,,
2024-06-01 19:15:00,1015.10,60.0,53.5,78,1,195,,,,,,
2024-06-01 19:30:00,1015.20,60.0,53.1,78,1,238,,,,,,
2024-06-01 19:45:00,1015.20,60.0,53.5,78,1,95,,,,,,
2024-06-01 20:00:00,1015.10,59.0,53.8,82,0,226,,,,,,
2024-06-01 20:16:00,1015.20,60.0,53.8,80,0,269,,,,,,
2024-06-01 20:25:00,1015.10,60.0,53.5,78,0,231,,,,,,
2024-06-01 20:45:00,1015.10,60.0,53.5,78,0,203,,,,,,
2024-06-01 21:00:00,1015.10,61.0,54.4,79,0,231,,,,,,
2024-06-01 21:15:00,1015.00,61.0,54.1,78,2,287,,,,,,
2024-06-01 21:30:00,1014.90,61.0,53.7,76,1,257,,,,,,
2024-06-01 21:45:00,1014.90,60.0,52.8,76,2,286,,,,,,
2024-06-01 22:01:00,1014.90,61.0,54.4,79,0,194,,,,,,
2024-06-01 22:15:00,1014.90,61.0,54.4,79,1,256,,,,,,
2024-06-01 22:30:00,1014.90,60.0,52.8,76,1,273,,,,,,
2024-06-01 22:45:00,1014.80,60.0,53.5,78,2,278,,,,,,
2024-06-01 22:55:00,1014.70,60.0,53.1,78,2,283,,,,,,
2024-06-01 23:15:00,1014.70,60.0,53.8,80,1,285,,,,,,
2024-06-01 23:30:00,1014.50,59.0,53.2,80,1,255,,,,,,
2024-06-01 23:45:00,1014.60,59.0,52.8,80,1,267,,,,,,
2024-06-02 00:05:00,1014.40,59.0,53.2,81,2,268,1013.66,60.7,54.5,79,0.0,264
2024-06-02 00:15:00,1014.20,58.0,52.9,83,2,297,1013.66,60.7,54.5,79,0.0,264
2024-06-02 00:25:00,1014.20,59.0,53.5,82,2,294,1013.66,60.7,54.5,79,0.0,264
2024-06-02 00:30:00,1014.00,59.0,53.2,80,3,284,,,,,,
2024-06-02 00:35:00,1014.10,59.0,53.2,81,2,254,1013.66,60.7,54.5,79,0.0,264
2024-06-02 00:40:00,1014.10,59.0,53.2,80,3,280,,,,,,
2024-06-02 00:45:00,1014.10,59.0,52.9,80,1,259,1013.57,60.9,54.9,80,0.7,33
2024-06-02 00:55:00,1014.00,59.0,53.2,81,2,267,1013.57,60.9,54.9,80,0.7,33
2024-06-02 01:05:00,1014.00,60.0,54.2,81,1,300,1013.57,60.9,54.9,80,0.7,33
2024-06-02 01:15:00,1014.00,60.0,54.2,81,1,345,1013.57,60.9,54.9,80,0.7,33
2024-06-02 01:25:00,1013.90,61.0,54.8,80,1,316,1013.57,60.9,54.9,80,0.7,33
2024-06-02 01:30:00,1013.80,60.0,53.5,78,0,21,,,,,,
2024-06-02 01:35:00,1013.80,60.0,53.9,80,1,277,1013.57,60.9,54.9,80,0.7,33
2024-06-02 01:45:00,1013.80,60.0,54.5,82,0,330,1013.25,60.0,54.4,81,0.2,142
2024-06-02 01:55:00,1013.80,59.0,53.5,82,0,294,1013.25,60.0,54.4,81,0.2,142
2024-06-02 02:05:00,1013.80,59.0,53.5,82,1,267,1013.25,60.0,54.4,81,0.2,142
2024-06-02 02:15:00,1013.80,59.0,53.9,83,1,288,1013.25,60.0,54.4,81,0.2,142
2024-06-02 02:25:00,1013.80,58.0,53.2,84,1,246,1013.25,60.0,54.4,81,0.2,142
2024-06-02 02:31:00,1013.80,58.0,53.2,83,0,272,,,,,,
2024-06-02 02:35:00,1013.80,58.0,53.2,84,0,264,1013.25,60.0,54.5,81,0.2,142
2024-06-02 02:45:00,1013.80,58.0,53.2,84,2,264,1013.26,59.0,53.9,83,0.5,197
2024-06-02 02:55:00,1013.80,58.0,53.5,85,2,275,1013.26,59.0,53.9,83,0.5,197
2024-06-02 03:05:00,1013.90,58.0,53.5,85,2,280,1013.26,59.0,53.9,83,0.5,197
2024-06-02 03:15:00,1013.90,57.0,52.5,85,2,287,1013.26,59.0,53.9,83,0.5,197
2024-06-02 03:25:00,1013.80,57.0,52.2,84,0,295,1013.26,59.0,53.9,83,0.5,197
2024-06-02 03:30:00,1013.80,58.0,53.2,83,1,264,,,,,,
2024-06-02 03:35:00,1013.80,57.0,52.2,84,2,271,1013.26,59.0,53.9,83,0.5,197
2024-06-02 03:45:00,1013.70,57.0,52.5,85,2,273,1013.10,58.1,53.2,83,0.4,211
2024-06-02 03:55:00,1013.60,57.0,52.5,85,1,272,1013.10,58.1,53.2,83,0.4,211
2024-06-02 04:05:00,1013.60,57.0,52.9,86,0,275,1013.10,58.1,53.2,83,0.4,211
2024-06-02 04:15:00,1013.60,57.0,52.9,86,0,258,1013.10,58.1,53.2,83,0.4,211
2024-06-02 04:25:00,1013.50,57.0,52.9,86,1,275,1013.10,58.1,53.2,83,0.4,211
2024-06-02 04:30:00,1013.40,57.0,52.9,85,0,279,,,,,,
2024-06-02 04:35:00,1013.70,57.0,52.9,86,0,296,1013.10,58.1,53.2,83,0.4,211
2024-06-02 04:45:00,1013.60,56.0,51.9,85,2,278,1012.97,57.2,52.9,85,0.3,214
2024-06-02 04:55:00,1013.60,56.0,51.9,85,1,279,1012.97,57.2,52.9,85,0.3,214
2024-06-02 05:05:00,1013.50,56.0,51.9,85,2,290,1012.97,57.2,52.9,85,0.3,214
2024-06-02 05:15:00,1013.50,56.0,52.2,86,2,266,1012.97,57.2,52.9,85,0.3,214
2024-06-02 05:25:00,1013.40,56.0,52.2,86,1,271,1012.97,57.2,52.9,85,0.3,214
2024-06-02 05:30:00,1013.20,56.0,52.2,86,0,256,,,,,,
2024-06-02 05:35:00,1013.10,56.0,52.2,86,0,309,1012.97,57.2,52.9,85,0.3,214
2024-06-02 05:45:00,1013.00,56.0,52.5,87,0,290,1012.46,56.5,52.7,87,0.3,298
2024-06-02 05:55:00,1013.10,56.0,52.5,87,0,0,1012.46,56.5,52.7,87,0.3,315
2024-06-02 06:05:00,1013.00,56.0,52.8,88,1,294,1012.46,56.5,52.7,87,0.3,298
2024-06-02 06:15:00,1013.20,56.0,52.8,88,1,279,1012.46,56.5,52.7,87,0.3,298
2024-06-02 06:25:00,1013.20,55.0,52.1,89,1,284,1012.46,56.5,52.7,87,0.3,298
2024-06-02 06:30:00,1013.10,55.0,52.1,90,0,243,,,,,,
2024-06-02 06:35:00,1013.00,55.0,52.1,89,0,0,1012.46,56.5,52.7,87,0.3,315
2024-06-02 06:45:00,1013.00,55.0,52.1,89,0,0,1012.48,56.4,52.5,86,0.3,284
2024-06-02 06:55:00,1013.10,55.0,52.1,89,0,257,1012.48,56.4,52.5,86,0.3,266
2024-06-02 07:05:00,1013.00,55.0,52.1,89,0,0,1012.48,56.4,52.5,86,0.3,284
2024-06-02 07:15:00,1013.00,55.0,52.4,90,0,0,1012.48,56.4,52.5,86,0.3,284
2024-06-02 07:25:00,1013.00,55.0,52.1,89,0,0,1012.48,56.4,52.5,86,0.3,284
2024-06-02 07:30:00,1012.90,55.0,52.1,90,0,241,,,,,,
2024-06-02 07:35:00,1012.90,55.0,52.1,89,0,0,1012.48,56.4,52.5,86,0.3,284
2024-06-02 07:45:00,1012.90,55.0,52.4,90,0,0,1011.86,56.1,52.2,86,0.3,45
2024-06-02 07:55:00,1012.80,55.0,52.4,90,0,0,1011.86,56.1,52.2,86,0.3,45
2024-06-02 08:05:00,1012.60,55.0,52.7,91,0,0,1011.86,56.1,52.2,86,0.3,45
2024-06-02 08:15:00,1012.50,54.0,51.7,91,0,0,1011.86,56.1,52.2,86,0.3,45
2024-06-02 08:25:00,1012.40,54.0,52.0,92,0,0,1011.86,56.1,52.2,86,0.3,45
2024-06-02 08:30:00,1012.40,54.0,51.7,92,0,120,,,,,,
2024-06-02 08:35:00,1012.40,54.0,52.0,92,0,0,1011.86,56.1,52.2,86,0.3,45
2024-06-02 08:45:00,1012.40,54.0,52.0,92,0,0,1011.28,55.8,52.6,88,0.6,165
2024-06-02 08:55:00,1012.20,54.0,52.0,92,0,81,1011.28,55.8,52.6,88,0.6,148
2024-06-02 09:05:00,1012.00,54.0,52.0,92,0,0,1011.28,55.8,52.6,88,0.6,165
2024-06-02 09:15:00,1012.00,54.0,52.0,92,0,0,1011.28,55.8,52.6,88,0.6,165
2024-06-02 09:25:00,1012.00,54.0,52.3,93,0,104,1011.28,55.8,52.6,88,0.6,148
2024-06-02 09:30:00,1011.90,54.0,52.3,93,0,105,,,,,,
2024-06-02 09:35:00,1011.70,54.0,52.0,92,1,68,1011.28,55.8,52.6,88,0.6,148
2024-06-02 09:45:00,1011.80,54.0,52.0,92,1,80,1011.14,56.1,52.5,87,0.6,122
2024-06-02 09:55:00,1011.80,55.0,53.0,92,1,91,1011.14,56.1,52.5,87,0.6,122
2024-06-02 10:05:00,1011.70,55.0,53.0,92,0,76,1011.14,56.1,52.5,87,0.6,122
2024-06-02 10:15:00,1011.60,55.0,53.0,92,0,80,1011.14,56.1,52.5,87,0.6,122
2024-06-02 10:25:00,1011.80,55.0,53.0,92,0,120,1011.14,56.1,52.5,87,0.6,122
2024-06-02 10:30:00,1011.50,55.0,53.0,92,0,96,,,,,,
2024-06-02 10:35:00,1011.50,55.0,53.0,92,1,73,1011.14,56.1,52.5,87,0.6,122
2024-06-02 10:45:00,1011.30,55.0,52.4,90,1,87,1010.75,56.1,52.7,88,1.1,158
2024-06-02 10:55:00,1011.30,55.0,52.1,89,2,76,1010.75,56.1,52.7,88,1.1,158
2024-06-02 11:05:00,1011.20,55.0,51.8,88,1,83,1010.75,56.1,52.7,88,1.1,158
2024-06-02 11:10:00,1011.10,55.0,51.8,89,1,89,,,,,,
2024-06-02 11:15:00,1011.20,55.0,51.8,88,1,98,1010.75,56.1,52.7,88,1.1,158
2024-06-02 11:25:00,1010.90,56.0,53.1,89,1,86,1010.75,56.1,52.7,88,1.1,158
2024-06-02 11:30:00,1010.90,56.0,53.1,90,2,85,,,,,,
2024-06-02 11:35:00,1010.90,56.0,53.1,89,0,131,1010.75,56.1,52.7,88,1.1,158
2024-06-02 11:45:00,1010.80,56.0,53.1,89,2,89,1010.18,56.8,53.2,87,1.9,133
2024-06-02 11:55:00,1010.80,56.0,52.8,88,0,105,1010.18,56.8,53.2,87,1.9,133
2024-06-02 12:05:00,1010.70,56.0,53.1,89,1,146,1010.18,56.8,53.2,87,1.9,133
2024-06-02 12:15:00,1010.70,56.0,53.1,89,1,73,1010.18,56.8,53.2,87,1.9,133
2024-06-02 12:25:00,1010.70,56.0,53.4,90,1,146,1010.18,56.8,53.2,87,1.9,133
2024-06-02 12:30:00,1010.70,56.0,53.4,91,1,209,,,,,,
2024-06-02 12:35:00,1010.60,56.0,53.1,89,1,94,1010.18,56.8,53.2,87,1.9,133
2024-06-02 12:45:00,1010.40,56.0,53.1,89,2,109,1009.71,57.0,53.6,88,2.1,127
2024-06-02 12:55:00,1010.20,56.0,53.1,89,2,67,1009.71,57.0,53.6,88,2.1,127
2024-06-02 13:05:00,1010.20,56.0,53.1,89,4,137,1009.71,57.0,53.6,88,2.1,127
2024-06-02 13:15:00,1010.10,56.0,53.1,89,4,66,1009.71,57.0,53.6,88,2.1,127
2024-06-02 13:25:00,1010.00,56.0,53.1,89,3,63,1009.71,57.0,53.6,88,2.1,127
2024-06-02 13:30:00,1010.10,56.0,53.1,90,4,91,,,,,,
2024-06-02 13:35:00,1010.10,57.0,54.1,89,0,74,1009.71,57.0,53.5,88,2.1,127
2024-06-02 13:45:00,1010.00,57.0,54.1,89,1,72,1009.18,57.5,53.7,87,2.7,153
2024-06-02 13:55:00,1009.90,57.0,54.1,89,3,58,1009.18,57.5,53.7,87,2.7,153
2024-06-02 14:05:00,1009.50,57.0,53.8,88,5,86,1009.18,57.5,53.7,87,2.7,153
2024-06-02 14:15:00,1009.40,57.0,53.8,88,3,86,1009.18,57.5,53.7,87,2.7,153
2024-06-02 14:25:00,1009.10,57.0,53.5,87,3,72,1009.18,57.5,53.7,87,2.7,153
2024-06-02 14:30:00,1009.10,57.0,53.5,88,5,89,,,,,,
2024-06-02 14:35:00,1009.10,57.0,53.5,87,4,114,1009.18,57.5,53.7,87,2.7,153
2024-06-02 14:45:00,1009.10,57.0,53.5,87,4,186,1008.51,58.6,53.9,84,1.9,145
2024-06-02 14:55:00,1009.10,58.0,54.1,86,2,49,1008.51,58.6,53.9,84,1.9,145
2024-06-02 15:05:00,1009.10,58.0,53.8,85,4,149,1008.51,58.6,53.9,84,1.9,145
2024-06-02 15:15:00,1009.10,58.0,53.8,85,5,89,1008.51,58.6,53.9,84,1.9,145
2024-06-02 15:25:00,1009.10,58.0,53.5,85,3,108,1008.51,58.6,53.9,84,1.9,145
2024-06-02 15:30:00,1009.10,58.0,53.2,83,4,94,,,,,,
2024-06-02 15:35:00,1009.10,58.0,53.2,84,3,60,1008.51,58.6,53.9,84,1.9,145
2024-06-02 15:45:00,1009.10,58.0,52.9,82,2,62,,,,,,
2024-06-02 16:15:00,1008.80,58.0,53.2,83,2,35,,,,,,
2024-06-02 16:25:00,1008.80,57.0,52.5,84,3,334,,,,,,
2024-06-02 16:45:00,1008.80,57.0,52.9,85,1,356,,,,,,