"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:15:00,1009.30,47.0,33.0,58,4,109,,,,,,
2024-04-07 16:25:00,1009.20,51.0,34.5,53,4,134,,,,,,
2024-04-07 16:45:00,1009.20,50.0,34.5,55,3,106,,,,,,
2024-04-07 16:55:00,1009.10,51.0,35.0,54,4,131,,,,,,
2024-04-07 17:15:00,1008.80,51.0,35.0,54,4,115,,,,,,
2024-04-07 17:26:00,1009.00,51.0,35.0,54,3,133,,,,,,
2024-04-07 17:45:00,1008.80,51.0,34.5,53,3,120,,,,,,
2024-04-07 17:55:00,1008.70,51.0,35.0,54,3,97,,,,,,
2024-04-07 18:15:00,1008.60,50.0,34.5,55,3,117,,,,,,
2024-04-07 18:25:00,1008.70,51.0,35.0,54,4,111,,,,,,
2024-04-07 18:45:00,1008.70,53.0,35.4,50,5,110,,,,,,
2024-04-07 18:55:00,1008.60,52.0,34.9,52,4,103,,,,,,
2024-04-07 19:15:00,1008.50,53.0,34.9,49,4,124,,,,,,
2024-04-07 19:25:00,1008.50,52.0,33.9,49,5,108,,,,,,
2024-04-07 19:45:00,1008.60,53.0,34.9,49,5,124,,,,,,
2024-04-07 19:55:00,1008.50,52.0,34.4,51,5,133,,,,,,
2024-04-07 20:15:00,1008.40,52.0,34.4,51,3,126,,,,,,
2024-04-07 20:25:00,1008.20,52.0,34.9,52,2,117,,,,,,
2024-04-07 20:45:00,1008.30,51.0,34.0,51,2,121,,,,,,
2024-04-07 20:55:00,1008.40,51.0,34.0,51,2,146,,,,,,
2024-04-07 21:15:00,1008.50,51.0,34.0,51,3,128,,,,,,
2024-04-07 21:25:00,1008.60,50.0,33.5,53,3,117,,,,,,
2024-04-07 21:45:00,1008.70,50.0,33.5,53,4,115,,,,,,
2024-04-07 21:55:00,1008.70,49.0,33.5,54,3,119,,,,,,
2024-04-07 22:15:00,1008.50,49.0,33.5,54,3,133,,,,,,
2024-04-07 22:25:00,1008.50,48.0,33.9,58,3,133,,,,,,
2024-04-07 22:45:00,1008.50,49.0,34.4,57,3,103,,,,,,
2024-04-07 22:55:00,1008.40,48.0,33.5,56,2,114,,,,,,
2024-04-07 23:15:00,1008.30,48.0,33.5,56,3,124,,,,,,
2024-04-07 23:25:00,1008.20,48.0,33.1,55,4,123,,,,,,
2024-04-07 23:45:00,1008.40,48.0,34.4,58,4,130,,,,,,
2024-04-07 23:56:00,1008.40,47.0,34.3,61,4,120,,,,,,
2024-04-08 00:15:00,1008.40,46.0,34.9,64,2,132,,,,,,
2024-04-08 00:25:00,1008.50,46.0,35.7,67,4,121,,,,,,
2024-04-08 00:45:00,1008.40,45.0,35.2,68,1,138,1008.61,44.7,31.2,58,,56
2024-04-08 00:55:00,1008.50,45.0,35.5,69,1,152,1008.61,44.7,31.2,58,,202
2024-04-08 01:15:00,1008.50,44.0,34.9,69,1,151,,,,,,
2024-04-08 01:25:00,1008.50,44.0,34.9,69,0,187,,,,,,
2024-04-08 01:45:00,1008.70,44.0,34.6,69,0,196,1008.96,43.5,31.1,61,,56
2024-04-08 01:55:00,1008.60,44.0,34.6,69,1,168,1008.87,43.5,31.1,61,,203
2024-04-08 02:15:00,1008.60,44.0,34.5,68,0,154,,,,,,
2024-04-08 02:25:00,1008.50,44.0,34.5,68,0,201,,,,,,
2024-04-08 02:45:00,1008.70,43.0,34.0,70,0,192,1008.84,43.5,30.9,60,,56
2024-04-08 02:55:00,1008.70,43.0,34.3,71,0,205,1008.73,43.5,30.9,60,,203
2024-04-08 03:15:00,1008.50,43.0,33.9,70,1,156,,,,,,
2024-04-08 03:25:00,1008.30,43.0,33.5,69,2,153,,,,,,
2024-04-08 03:45:00,1008.20,44.0,34.6,69,2,137,1008.64,42.4,31.7,65,,56
2024-04-08 03:55:00,1008.10,43.0,34.0,70,1,132,1008.48,42.4,31.7,65,,203
2024-04-08 04:15:00,1008.20,43.0,34.6,71,2,120,,,,,,
2024-04-08 04:25:00,1008.10,43.0,36.0,75,3,153,,,,,,
2024-04-08 04:45:00,1008.00,41.0,35.6,81,1,143,1008.15,41.1,32.9,72,,56
2024-04-08 04:55:00,1008.10,41.0,35.6,81,1,161,1008.15,41.1,32.9,72,,203
2024-04-08 05:15:00,1008.00,41.0,36.2,83,1,129,,,,,,
2024-04-08 05:25:00,1007.90,41.0,36.2,83,1,150,,,,,,
2024-04-08 05:45:00,1007.90,41.0,36.8,84,1,175,1008.07,39.8,33.4,77,,56
2024-04-08 05:55:00,1007.70,41.0,37.1,85,1,140,1007.95,39.8,33.4,77,,203
2024-04-08 06:15:00,1007.60,40.0,37.0,88,1,158,,,,,,
2024-04-08 06:25:00,1007.50,40.0,37.0,88,1,199,,,,,,
2024-04-08 06:45:00,1007.40,39.0,36.8,91,1,169,1007.34,38.5,33.7,82,,64
2024-04-08 06:55:00,1007.40,39.0,36.8,91,0,188,1007.59,38.5,33.7,82,,56
2024-04-08 07:15:00,1007.10,39.0,37.1,92,0,173,,,,,,
2024-04-08 07:26:00,1007.10,39.0,37.7,94,0,206,,,,,,
2024-04-08 07:45:00,1006.80,38.0,36.6,94,1,192,1006.83,38.0,32.9,81,,56
2024-04-08 07:55:00,1006.60,38.0,36.6,94,0,186,1006.80,38.0,32.9,81,,55
2024-04-08 08:15:00,1006.30,38.0,37.0,95,0,224,,,,,,
2024-04-08 08:25:00,1006.30,38.0,37.2,97,0,155,,,,,,
2024-04-08 08:45:00,1006.10,38.0,37.2,96,0,0,1006.30,38.0,33.5,83,,46
2024-04-08 08:55:00,1006.10,38.0,37.2,96,0,285,1006.28,38.0,33.5,83,,56
2024-04-08 09:15:00,1005.90,38.0,37.5,98,0,282,,,,,,
2024-04-08 09:25:00,1005.70,38.0,37.5,98,0,316,,,,,,
2024-04-08 09:45:00,1005.70,37.0,36.7,98,0,319,1005.91,37.9,32.9,82,,56
2024-04-08 09:55:00,1005.60,37.0,36.5,97,0,356,1005.91,37.9,32.8,81,,203
2024-04-08 10:15:00,1005.60,37.0,36.5,98,0,349,,,,,,
2024-04-08 10:25:00,1005.60,37.0,36.2,97,0,348,,,,,,
2024-04-08 10:45:00,1005.40,37.0,36.2,96,0,15,1005.81,37.7,32.2,80,,56
2024-04-08 10:55:00,1005.40,37.0,35.9,95,0,330,1005.81,37.7,32.2,80,,203
2024-04-08 11:15:00,1005.40,37.0,36.0,96,0,338,,,,,,
2024-04-08 11:25:00,1005.60,37.0,36.0,96,0,4,,,,,,
2024-04-08 11:35:00,1005.60,37.0,36.0,96,0,346,,,,,,
2024-04-08 11:45:00,1005.70,37.0,35.7,94,0,347,1005.84,37.6,31.8,79,,56
2024-04-08 11:55:00,1005.70,37.0,35.7,94,0,352,1005.80,37.6,31.8,79,,203
2024-04-08 12:15:00,1005.60,37.0,35.4,94,1,15,,,,,,
2024-04-08 12:25:00,1005.60,37.0,35.2,93,1,4,,,,,,
2024-04-08 12:45:00,1005.60,37.0,35.1,92,0,353,1005.57,38.0,31.2,76,,203
2024-04-08 12:55:00,1005.70,38.0,35.8,91,0,339,1005.66,38.0,31.3,76,,56
2024-04-08 13:15:00,1005.50,38.0,35.6,90,0,337,,,,,,
2024-04-08 13:25:00,1005.40,38.0,35.3,89,1,7,,,,,,
2024-04-08 13:45:00,1005.30,39.0,36.0,89,1,15,,,,,,
2024-04-08 13:56:00,1005.40,39.0,35.8,87,2,12,,,,,,
2024-04-08 14:15:00,1005.40,39.0,35.8,87,1,2,,,,,,
2024-04-08 14:25:00,1005.40,39.0,35.8,87,0,358,,,,,,
2024-04-08 14:45:00,1005.30,40.0,36.5,87,0,3,,,,,,
2024-04-08 14:55:00,1005.30,40.0,36.5,87,0,184,,,,,,
2024-04-08 15:15:00,1005.30,41.0,37.1,86,1,87,,,,,,
2024-04-08 15:25:00,1005.50,40.0,36.2,86,1,17,,,,,,
2024-04-08 15:45:00,1005.30,42.0,37.5,83,1,25,,,,,,
2024-04-08 15:55:00,1005.20,42.0,37.2,83,0,277,,,,,,
2024-04-08 16:15:00,1005.20,41.0,37.1,86,0,302,,,,,,
2024-04-08 16:25:00,1005.30,41.0,37.4,86,1,20,,,,,,
2024-04-08 16:45:00,1005.20,41.0,37.7,87,0,2,,,,,,
2024-04-08 16:55:00,1005.30,42.0,39.0,89,0,335,,,,,,
2024-04-08 17:15:00,1005.30,41.0,38.3,90,1,354,,,,,,
2024-04-08 17:25:00,1005.30,41.0,38.6,91,0,333,,,,,,
2024-04-08 17:45:00,1005.30,41.0,38.3,90,0,330,,,,,,
2024-04-08 17:55:00,1005.40,41.0,37.1,86,0,343,,,,,,
2024-04-08 18:15:00,1005.30,41.0,36.8,84,1,344,,,,,,
2024-04-08 18:25:00,1005.40,41.0,37.4,86,0,317,,,,,,
2024-04-08 18:45:00,1005.30,40.0,36.5,87,0,282,,,,,,
2024-04-08 18:55:00,1005.40,40.0,37.0,88,0,223,,,,,,
2024-04-08 19:15:00,1005.30,40.0,38.1,92,0,259,,,,,,
2024-04-08 19:25:00,1005.50,40.0,38.1,92,0,,,,,,,
2024-04-08 19:45:00,1005.40,40.0,38.1,92,0,243,,,,,,
2024-04-08 19:55:00,1005.40,40.0,38.1,92,0,227,,,,,,
2024-04-08 20:15:00,1005.30,40.0,38.1,92,0,246,,,,,,
2024-04-08 20:25:00,1005.50,40.0,37.9,92,0,238,,,,,,
2024-04-08 20:45:00,1005.50,40.0,37.9,92,0,255,,,,,,
2024-04-08 20:55:00,1005.70,40.0,37.9,92,0,251,,,,,,
2024-04-08 21:15:00,1005.80,40.0,38.1,92,0,257,,,,,,
2024-04-08 21:25:00,1005.80,40.0,38.1,92,0,267,,,,,,
2024-04-08 21:45:00,1005.90,40.0,38.7,94,0,246,,,,,,
2024-04-08 21:55:00,1005.80,40.0,38.7,94,0,251,,,,,,
2024-04-08 22:15:00,1006.00,41.0,39.7,95,0,263,,,,,,
2024-04-08 22:25:00,1006.00,41.0,39.4,94,0,241,,,,,,
2024-04-08 22:45:00,1005.90,41.0,39.7,95,0,239,,,,,,
2024-04-08 22:55:00,1005.90,41.0,39.7,95,0,234,,,,,,
2024-04-08 23:15:00,1005.90,41.0,39.4,94,0,252,,,,,,
2024-04-08 23:25:00,1006.10,41.0,39.4,94,0,266,,,,,,
2024-04-08 23:45:00,1006.20,41.0,39.7,95,0,286,,,,,,
2024-04-08 23:55:00,1006.10,40.0,38.7,94,0,,,,,,,
2024-04-09 00:15:00,1006.20,40.0,39.0,95,0,,,,,,,
2024-04-09 00:25:00,1006.10,40.0,39.2,97,0,244,,,,,,
2024-04-09 00:45:00,1006.20,40.0,39.5,97,0,0,1006.57,40.2,34.6,80,,46
2024-04-09 00:55:00,1006.20,39.0,38.5,97,,,1006.57,40.2,34.6,80,,
2024-04-09 01:15:00,1006.30,39.0,38.7,98,0,,,,,,,
2024-04-09 01:25:00,1006.50,39.0,38.7,98,0,,,,,,,
2024-04-09 01:45:00,1006.50,39.0,38.7,98,,,1006.93,39.5,34.0,80,,
2024-04-09 01:55:00,1006.60,39.0,38.7,98,,,1006.93,39.5,34.0,80,,
2024-04-09 02:15:00,1006.60,38.0,37.7,98,0,,,,,,,
2024-04-09 02:25:00,1006.70,38.0,37.7,98,0,,,,,,,
2024-04-09 02:45:00,1006.70,38.0,37.7,98,,,1006.96,39.1,34.2,82,,
2024-04-09 02:55:00,1006.80,38.0,37.7,98,,,1007.10,39.1,34.1,82,,
2024-04-09 03:15:00,1006.70,38.0,37.7,98,0,259,,,,,,
2024-04-09 03:25:00,1006.60,38.0,37.7,98,0,256,,,,,,
2024-04-09 03:45:00,1006.60,39.0,38.7,98,0,249,1006.78,38.9,34.2,83,,204
2024-04-09 03:55:00,1006.60,39.0,38.7,98,0,255,1006.78,38.9,34.1,82,,204
2024-04-09 04:15:00,1006.60,40.0,39.7,98,1,251,,,,,,
2024-04-09 04:25:00,1006.50,40.0,39.7,98,0,260,,,,,,
2024-04-09 04:45:00,1006.40,40.0,39.7,98,1,263,1006.84,38.1,33.5,83,,56
2024-04-09 04:55:00,1006.40,40.0,39.7,98,1,267,1006.74,38.1,33.5,83,,204
2024-04-09 05:15:00,1006.30,39.0,38.7,98,0,256,,,,,,
2024-04-09 05:25:00,1006.50,39.0,38.7,98,0,273,,,,,,
2024-04-09 05:45:00,1006.30,39.0,38.7,98,1,276,1006.56,38.0,33.4,83,,56
2024-04-09 05:55:00,1006.40,39.0,38.7,98,0,266,1006.68,38.0,33.4,83,,204
2024-04-09 06:15:00,1006.40,39.0,38.7,98,1,257,,,,,,
2024-04-09 06:25:00,1006.30,39.0,38.7,98,0,261,,,,,,
2024-04-09 06:45:00,1006.20,39.0,38.7,98,0,258,1006.41,37.6,33.0,83,,204
2024-04-09 06:55:00,1006.20,38.0,37.7,98,0,0,1006.64,37.6,33.0,83,,46
2024-04-09 07:15:00,1006.10,38.0,37.7,98,0,265,,,,,,
2024-04-09 07:25:00,1006.00,38.0,37.7,98,0,264,,,,,,
2024-04-09 07:45:00,1006.00,38.0,37.5,97,1,283,1006.38,36.5,32.3,84,,56
2024-04-09 07:55:00,1006.00,38.0,36.9,95,1,279,1006.31,36.5,32.3,84,,204
2024-04-09 08:15:00,1005.80,37.0,35.7,94,1,282,,,,,,
2024-04-09 08:25:00,1006.00,37.0,35.7,94,1,285,,,,,,
2024-04-09 08:35:00,1006.00,37.0,36.0,96,0,278,,,,,,
2024-04-09 08:55:00,1006.00,36.0,35.2,96,0,0,1006.23,35.4,30.9,83,,194
2024-04-09 09:15:00,1005.90,35.0,34.5,97,0,263,,,,,,
2024-04-09 09:25:00,1005.90,35.0,34.5,97,0,257,,,,,,
2024-04-09 09:45:00,1005.90,34.0,33.7,98,0,0,1006.13,34.0,29.5,83,,194
2024-04-09 09:55:00,1005.90,34.0,33.7,98,0,0,1006.06,34.0,29.5,83,,194
2024-04-09 10:15:00,1005.90,34.0,33.8,99,0,247,,,,,,
2024-04-09 10:25:00,1005.90,33.0,32.8,99,0,260,,,,,,
2024-04-09 10:45:00,1006.10,34.0,33.7,98,0,0,1006.21,33.2,28.9,84,,194
2024-04-09 10:55:00,1006.00,34.0,33.7,98,0,257,1006.21,33.2,28.9,84,,204
2024-04-09 11:15:00,1006.00,34.0,33.8,99,0,261,,,,,,
2024-04-09 11:25:00,1006.00,34.0,33.8,99,0,255,,,,,,
2024-04-09 11:45:00,1006.00,34.0,33.7,98,0,0,1006.51,32.3,28.6,85,,46
2024-04-09 11:55:00,1006.10,34.0,33.7,98,0,257,1006.44,32.3,28.5,85,,204
2024-04-09 12:15:00,1006.20,33.0,32.8,99,0,268,,,,,,
2024-04-09 12:25:00,1006.30,33.0,32.8,99,0,258,,,,,,
2024-04-09 12:45:00,1006.50,33.0,32.7,98,0,0,1006.72,33.9,30.1,85,,46
2024-04-09 12:55:00,1006.40,33.0,32.7,98,0,256,1006.72,33.9,30.2,86,,56
2024-04-09 13:15:00,1006.50,35.0,34.8,99,0,262,,,,,,
2024-04-09 13:25:00,1006.40,36.0,35.8,99,1,258,,,,,,
2024-04-09 13:45:00,1006.50,38.0,37.5,98,1,260,,,,,,
2024-04-09 13:55:00,1006.70,39.0,38.2,96,1,268,,,,,,
2024-04-09 14:15:00,1006.50,41.0,39.4,94,1,268,,,,,,
2024-04-09 14:25:00,1006.50,42.0,40.1,92,2,248,,,,,,
2024-04-09 14:45:00,1006.60,44.0,41.3,90,1,270,,,,,,
2024-04-09 14:55:00,1006.70,44.0,41.3,90,1,273,,,,,,
2024-04-09 15:15:00,1006.70,45.0,42.0,89,1,269,,,,,,
2024-04-09 15:25:00,1006.70,47.0,43.3,86,1,250,,,,,,
2024-04-09 15:45:00,1006.90,47.0,43.3,86,1,252,,,,,,
2024-04-09 15:55:00,1006.80,47.0,43.0,85,2,238,,,,,,
2024-04-09 16:15:00,1006.70,49.0,43.8,82,1,272,,,,,,
2024-04-09 16:25:00,1006.80,49.0,43.4,81,1,258,,,,,,
2024-04-09 16:45:00,1006.70,50.0,43.4,77,2,251,,,,,,
2024-04-09 16:55:00,1006.80,50.0,42.4,74,2,261,,,,,,
2024-04-09 17:15:00,1006.50,51.0,42.3,71,1,271,,,,,,
2024-04-09 17:25:00,1006.50,52.0,41.0,66,3,296,,,,,,
2024-04-09 17:45:00,1006.60,54.0,42.5,64,1,230,,,,,,
2024-04-09 17:55:00,1006.50,54.0,41.3,62,2,272,,,,,,
2024-04-09 18:15:00,1006.40,55.0,40.0,57,2,306,,,,,,
2024-04-09 18:25:00,1006.40,54.0,36.8,52,2,287,,,,,,
2024-04-09 18:45:00,1006.20,56.0,39.6,53,4,286,,,,,,
2024-04-09 18:55:00,1006.20,57.0,40.0,53,4,286,,,,,,
2024-04-09 19:25:00,1005.80,57.0,39.0,50,4,286,,,,,,
2024-04-09 19:45:00,1005.80,58.0,41.0,52,2,266,,,,,,
2024-04-09 19:56:00,1005.70,58.0,40.0,50,2,274,,,,,,
2024-04-09 20:15:00,1005.50,59.0,38.8,47,2,259,,,,,,
2024-04-09 20:25:00,1005.60,57.0,37.5,48,3,270,,,,,,
2024-04-09 20:45:00,1005.50,59.0,37.1,44,4,306,,,,,,
2024-04-09 20:55:00,1005.50,58.0,34.4,40,3,292,,,,,,
2024-04-09 21:15:00,1005.50,57.0,35.3,43,2,276,,,,,,
2024-04-09 21:25:00,1005.60,60.0,36.2,40,3,269,,,,,,
2024-04-09 21:45:00,1005.40,57.0,37.0,46,2,280,,,,,,
2024-04-09 21:55:00,1005.50,57.0,36.4,46,3,264,,,,,,
2024-04-09 22:15:00,1005.60,57.0,37.0,46,3,275,,,,,,
2024-04-09 22:25:00,1005.40,57.0,37.0,46,2,274,,,,,,
2024-04-09 22:45:00,1005.50,58.0,36.8,45,2,327,,,,,,
2024-04-09 22:55:00,1005.60,59.0,37.7,45,3,322,,,,,,
2024-04-09 23:15:00,1005.70,59.0,37.1,44,3,340,,,,,,
2024-04-09 23:25:00,1005.80,59.0,37.1,44,2,278,,,,,,
2024-04-09 23:45:00,1005.70,57.0,36.4,46,1,327,,,,,,
2024-04-09 23:55:00,1005.70,57.0,36.4,46,1,343,,,,,,
2024-04-10 00:15:00,1005.80,57.0,36.4,46,0,340,,,,,,
2024-04-10 00:25:00,1005.70,57.0,36.4,46,0,284,,,,,,
2024-04-10 00:45:00,1005.80,56.0,37.6,49,1,270,1006.06,51.4,35.3,54,,56
2024-04-10 00:55:00,1005.90,54.0,40.1,59,0,261,1006.04,51.4,35.3,54,,55
2024-04-10 01:15:00,1005.90,51.0,41.9,70,0,259,,,,,,
2024-04-10 01:26:00,1005.90,49.0,41.4,75,0,,,,,,,
2024-04-10 01:45:00,1006.00,48.0,41.8,79,0,0,1006.27,48.0,35.0,60,,45
2024-04-10 01:55:00,1006.00,47.0,41.2,80,,,1006.41,48.0,34.6,59,,
2024-04-10 02:15:00,1006.20,45.0,40.5,83,0,,,,,,,
2024-04-10 02:25:00,1006.10,44.0,40.1,86,0,,,,,,,
2024-04-10 02:45:00,1006.20,44.0,40.6,87,,,1006.50,43.9,34.3,68,,
2024-04-10 02:55:00,1006.10,43.0,39.9,88,0,0,1006.50,43.9,34.3,68,,45
2024-04-10 03:15:00,1006.10,42.0,39.6,91,0,,,,,,,
2024-04-10 03:25:00,1006.20,42.0,39.6,91,0,,,,,,,
2024-04-10 03:45:00,1006.20,42.0,39.2,89,0,0,1006.66,41.4,33.9,74,,44
2024-04-10 03:55:00,1006.10,41.0,38.8,91,,,1006.63,41.4,33.9,74,,
2024-04-10 04:15:00,1006.10,41.0,39.4,94,0,,,,,,,
2024-04-10 04:25:00,1006.20,41.0,39.1,92,0,270,,,,,,
2024-04-10 04:45:00,1006.10,42.0,39.5,90,0,0,1006.62,39.1,33.5,79,,44
2024-04-10 04:55:00,1006.10,41.0,38.5,90,0,0,1006.54,39.1,33.5,79,,45
2024-04-10 05:15:00,1006.10,41.0,38.6,91,0,265,,,,,,
2024-04-10 05:25:00,1006.00,41.0,38.6,91,0,268,,,,,,
2024-04-10 05:45:00,1005.80,41.0,38.5,90,0,266,1006.13,38.7,33.4,81,,54
2024-04-10 05:55:00,1005.70,40.0,37.8,91,0,0,1006.13,38.7,33.4,81,,45
2024-04-10 06:15:00,1005.60,40.0,37.9,92,0,268,,,,,,
2024-04-10 06:25:00,1005.60,40.0,37.6,91,0,264,,,,,,
2024-04-10 06:45:00,1005.60,40.0,37.8,91,0,0,1005.97,40.1,35.0,81,,44
2024-04-10 06:55:00,1005.70,40.0,37.8,91,0,0,1005.97,40.1,35.0,81,,44
2024-04-10 07:15:00,1005.70,39.0,36.6,91,0,262,,,,,,
2024-04-10 07:25:00,1005.50,40.0,37.6,91,0,266,,,,,,
2024-04-10 07:35:00,1005.40,40.0,37.6,91,0,265,,,,,,
2024-04-10 07:45:00,1005.20,40.0,37.3,89,0,262,1005.51,40.2,35.0,81,,54
2024-04-10 07:55:00,1005.20,41.0,38.2,89,0,266,1005.51,40.2,35.0,81,,55
2024-04-10 08:15:00,1005.00,40.0,37.3,90,0,264,,,,,,
2024-04-10 08:25:00,1004.80,40.0,37.6,91,0,261,,,,,,
2024-04-10 08:45:00,1004.80,40.0,37.3,89,0,265,1005.35,39.7,34.0,79,,54
2024-04-10 08:55:00,1004.90,41.0,38.2,89,0,263,1005.28,39.7,34.0,79,,55
2024-04-10 09:15:00,1004.80,43.0,39.1,85,0,247,,,,,,
2024-04-10 09:25:00,1004.80,43.0,39.1,85,0,254,,,,,,
2024-04-10 09:45:00,1004.90,44.0,40.1,85,0,258,1005.18,40.4,35.6,82,,54
2024-04-10 09:55:00,1004.90,44.0,39.2,82,0,237,1005.18,40.4,35.6,82,,55
2024-04-10 10:15:00,1004.70,45.0,40.1,82,0,253,,,,,,
2024-04-10 10:25:00,1004.70,45.0,39.8,81,0,268,,,,,,
2024-04-10 10:45:00,1004.60,45.0,39.8,81,0,246,1005.48,39.5,33.9,80,,54
2024-04-10 10:55:00,1004.80,45.0,39.8,81,0,247,1005.12,39.5,33.9,80,,55
2024-04-10 11:15:00,1004.80,44.0,39.8,84,0,263,,,,,,
2024-04-10 11:25:00,1004.80,44.0,39.8,84,0,259,,,,,,
2024-04-10 11:45:00,1004.90,43.0,38.8,84,0,266,1005.56,40.2,34.3,79,,54
2024-04-10 11:55:00,1005.00,43.0,39.1,85,0,265,1005.57,40.2,34.3,79,,55
2024-04-10 12:15:00,1005.20,44.0,39.8,84,0,268,,,,,,
2024-04-10 12:25:00,1005.20,44.0,39.5,83,0,256,,,,,,
2024-04-10 12:45:00,1005.20,45.0,40.1,82,0,250,1005.64,41.4,35.8,80,,54
2024-04-10 12:55:00,1005.20,45.0,39.8,81,0,253,1005.64,41.4,35.8,80,,203
2024-04-10 13:15:00,1005.10,46.0,40.2,79,0,265,,,,,,
2024-04-10 13:25:00,1005.20,46.0,40.5,80,0,262,,,,,,
2024-04-10 13:45:00,1005.30,48.0,41.1,77,1,256,,,,,,
2024-04-10 13:55:00,1005.20,48.0,40.8,75,0,247,,,,,,
2024-04-10 14:15:00,1005.00,49.0,41.1,74,0,246,,,,,,
2024-04-10 14:25:00,1004.90,50.0,41.3,71,0,249,,,,,,
2024-04-10 14:45:00,1005.10,52.0,41.4,67,1,279,,,,,,
2024-04-10 14:55:00,1005.30,54.0,42.1,64,1,252,,,,,,
2024-04-10 15:15:00,1005.60,51.0,41.2,68,2,251,,,,,,
2024-04-10 15:25:00,1005.40,51.0,41.2,68,0,267,,,,,,
2024-04-10 15:45:00,1005.60,54.0,40.9,61,0,254,,,,,,
2024-04-10 15:55:00,1005.40,54.0,40.9,61,0,260,,,,,,
2024-04-10 16:15:00,1005.10,60.0,43.3,53,1,211,,,,,,
2024-04-10 16:25:00,1005.20,58.0,43.8,58,1,231,,,,,,
2024-04-10 16:45:00,1005.50,59.0,42.9,54,2,258,,,,,,
2024-04-10 16:55:00,1005.30,59.0,42.9,54,2,286,,,,,,
2024-04-10 17:15:00,1005.30,62.0,43.7,50,2,219,,,,,,
2024-04-10 17:25:00,1005.20,62.0,44.2,52,1,284,,,,,,
2024-04-10 17:45:00,1005.20,63.0,43.0,48,2,255,,,,,,
2024-04-10 17:55:00,1005.20,62.0,42.6,49,3,257,,,,,,
2024-04-10 18:15:00,1005.30,62.0,43.7,50,2,255,,,,,,
2024-04-10 18:25:00,1005.20,63.0,44.6,50,3,265,,,,,,
2024-04-10 18:45:00,1005.10,62.0,43.7,50,2,271,,,,,,
2024-04-10 18:55:00,1005.20,63.0,45.1,51,3,265,,,,,,
2024-04-10 19:15:00,1005.10,63.0,44.1,49,4,292,,,,,,
2024-04-10 19:25:00,1005.10,63.0,44.1,49,3,284,,,,,,
2024-04-10 19:45:00,1005.10,64.0,42.8,45,2,288,,,,,,
2024-04-10 19:55:00,1005.10,65.0,43.7,46,3,266,,,,,,
2024-04-10 20:15:00,1004.90,64.0,43.4,46,2,281,,,,,,
2024-04-10 20:25:00,1004.90,61.0,42.7,51,3,315,,,,,,
2024-04-10 20:45:00,1004.80,62.0,43.1,49,1,279,,,,,,
2024-04-10 20:55:00,1004.90,65.0,43.1,45,4,345,,,,,,
2024-04-10 21:15:00,1005.30,58.0,41.0,52,5,2,,,,,,
2024-04-10 21:25:00,1005.50,57.0,42.8,58,6,349,,,,,,
2024-04-10 21:45:00,1005.70,56.0,46.0,68,0,326,,,,,,
2024-04-10 21:55:00,1005.60,56.0,45.2,67,1,314,,,,,,
2024-04-10 22:15:00,1005.80,58.0,43.3,58,4,332,,,,,,
2024-04-10 22:25:00,1005.80,58.0,41.9,54,4,340,,,,,,
2024-04-10 22:45:00,1006.20,60.0,42.3,51,4,347,,,,,,
2024-04-10 22:55:00,1006.20,58.0,41.5,54,3,336,,,,,,
2024-04-10 23:15:00,1006.40,59.0,42.4,54,2,338,,,,,,
2024-04-10 23:25:00,1006.40,58.0,41.5,54,2,333,,,,,,
2024-04-10 23:45:00,1006.50,59.0,41.9,52,3,289,,,,,,
2024-04-10 23:55:00,1006.40,59.0,39.9,49,3,326,,,,,,
2024-04-11 00:15:00,1006.70,57.0,41.0,54,2,309,,,,,,
2024-04-11 00:25:00,1006.70,55.0,40.0,57,2,307,,,,,,
2024-04-11 00:45:00,1006.90,53.0,40.0,61,1,291,1007.60,50.0,38.1,63,,56
2024-04-11 00:55:00,1006.90,53.0,40.4,62,1,333,1007.60,50.0,38.1,63,,56
2024-04-11 01:15:00,1007.20,52.0,40.2,63,3,344,,,,,,
2024-04-11 01:25:00,1007.20,52.0,40.6,64,2,336,,,,,,
2024-04-11 01:45:00,1007.50,50.0,40.3,69,0,299,1008.13,45.6,37.1,72,,56
2024-04-11 01:55:00,1007.60,49.0,39.7,70,0,0,1008.16,45.6,37.1,72,,195
2024-04-11 02:15:00,1007.90,48.0,39.8,72,0,276,,,,,,
2024-04-11 02:25:00,1007.90,48.0,39.8,72,0,276,,,,,,
2024-04-11 02:45:00,1008.10,48.0,40.2,74,0,288,1008.52,42.9,35.8,75,,56
2024-04-11 02:55:00,1008.20,47.0,39.2,74,0,299,1008.50,42.9,36.0,76,,204
2024-04-11 03:15:00,1008.20,45.0,38.9,79,0,,,,,,,
2024-04-11 03:25:00,1008.20,44.0,38.5,80,0,271,,,,,,
2024-04-11 03:45:00,1008.00,44.0,38.9,82,0,0,1008.55,42.0,36.1,79,,46
2024-04-11 03:55:00,1008.00,44.0,38.9,82,0,279,1008.55,42.0,36.1,79,,56
2024-04-11 04:15:00,1008.00,44.0,39.2,82,0,267,,,,,,
2024-04-11 04:25:00,1008.10,43.0,38.8,84,0,266,,,,,,
2024-04-11 04:45:00,1008.20,40.0,37.3,89,0,0,1008.59,40.5,35.1,80,,46
2024-04-11 04:55:00,1008.10,39.0,36.8,91,0,252,1008.59,40.5,35.0,80,,56
2024-04-11 05:15:00,1008.20,38.0,36.2,93,0,263,,,,,,
2024-04-11 05:25:00,1008.10,38.0,36.2,93,0,255,,,,,,
2024-04-11 05:45:00,1008.20,39.0,37.1,92,0,279,1008.58,39.1,34.3,82,,56
2024-04-11 05:55:00,1008.30,40.0,37.5,90,0,270,1008.56,39.1,34.1,82,,204
2024-04-11 06:15:00,1008.30,40.0,37.3,90,0,274,,,,,,
2024-04-11 06:26:00,1008.30,41.0,37.7,87,1,278,,,,,,
2024-04-11 06:45:00,1008.40,40.0,37.3,89,1,280,1008.51,38.7,33.9,82,,56
2024-04-11 06:55:00,1008.10,41.0,38.2,89,0,280,1008.49,38.7,33.8,82,,204
2024-04-11 07:15:00,1008.00,41.0,38.9,92,0,279,,,,,,
2024-04-11 07:25:00,1008.00,40.0,37.9,92,0,294,,,,,,
2024-04-11 07:45:00,1007.80,40.0,38.1,92,0,290,1008.30,39.0,33.3,79,,56
2024-04-11 07:55:00,1007.90,40.0,38.1,92,0,295,1008.30,39.0,33.1,79,,204
2024-04-11 07:56:00,1007.90,40.0,38.1,92,0,295,,,,,,
2024-04-11 08:15:00,1007.70,41.0,38.9,92,1,289,,,,,,
2024-04-11 08:25:00,1007.80,41.0,38.9,92,1,293,,,,,,
2024-04-11 08:45:00,1007.80,41.0,38.5,90,0,287,1008.11,38.4,32.9,80,,204
2024-04-11 08:55:00,1007.80,40.0,37.8,91,0,296,1008.11,38.4,32.8,79,,56
2024-04-11 09:15:00,1007.60,40.0,38.1,92,0,289,,,,,,
2024-04-11 09:25:00,1007.60,40.0,38.4,93,1,315,,,,,,
2024-04-11 09:45:00,1007.50,40.0,38.4,93,1,323,1007.91,38.6,33.2,80,,56
2024-04-11 09:55:00,1007.40,40.0,38.4,93,1,309,1007.87,38.6,33.1,80,,204
2024-04-11 10:15:00,1007.50,41.0,39.4,94,2,310,,,,,,
2024-04-11 10:25:00,1007.50,41.0,39.4,94,1,325,,,,,,
2024-04-11 10:45:00,1007.50,41.0,39.6,94,3,341,1007.98,37.8,32.7,81,,55
2024-04-11 10:55:00,1007.60,41.0,39.6,94,1,321,1007.91,37.8,32.8,81,,205
2024-04-11 11:15:00,1007.60,41.0,40.0,96,2,297,,,,,,
2024-04-11 11:26:00,1007.70,41.0,40.0,96,1,317,,,,,,
2024-04-11 11:45:00,1007.90,41.0,39.6,94,1,300,1008.48,37.7,34.8,89,,55
2024-04-11 11:55:00,1008.00,41.0,39.9,95,1,298,1008.45,37.7,34.8,89,,205
2024-04-11 12:15:00,1008.10,40.0,39.0,95,1,306,,,,,,
2024-04-11 12:25:00,1008.20,40.0,39.0,95,2,336,,,,,,
2024-04-11 12:45:00,1008.50,40.0,38.6,94,2,335,1008.91,39.2,33.6,80,,205
2024-04-11 12:55:00,1008.60,40.0,38.6,94,2,340,1008.91,39.2,33.7,80,,205
2024-04-11 13:15:00,1008.70,40.0,38.7,94,1,343,,,,,,
2024-04-11 13:25:00,1008.70,40.0,38.4,93,2,332,,,,,,
2024-04-11 13:45:00,1008.80,40.0,38.4,93,1,311,,,,,,
2024-04-11 13:55:00,1008.80,40.0,38.1,92,1,289,,,,,,
2024-04-11 14:15:00,1008.80,41.0,39.1,92,1,325,,,,,,
2024-04-11 14:25:00,1009.00,41.0,38.9,92,1,299,,,,,,
2024-04-11 14:45:00,1008.90,43.0,40.0,88,1,331,,,,,,
2024-04-11 14:55:00,1008.90,43.0,40.0,88,3,356,,,,,,
2024-04-11 15:15:00,1009.10,43.0,39.7,87,3,308,,,,,,
2024-04-11 15:25:00,1009.10,45.0,41.1,86,3,335,,,,,,
2024-04-11 15:45:00,1009.10,48.0,42.1,80,2,326,,,,,,
2024-04-11 15:55:00,1009.10,47.0,41.1,79,5,353,,,,,,
2024-04-11 16:15:00,1009.40,48.0,41.5,77,3,341,,,,,,
2024-04-11 16:25:00,1009.30,49.0,42.1,77,3,315,,,,,,
2024-04-11 16:45:00,1009.40,48.0,40.5,75,3,327,,,,,,
2024-04-11 16:55:00,1009.30,48.0,39.8,72,3,319,,,,,,
2024-04-11 17:15:00,1009.30,50.0,41.3,71,3,305,,,,,,
2024-04-11 17:25:00,1009.20,52.0,41.8,68,4,347,,,,,,
2024-04-11 17:45:00,1009.10,53.0,42.0,66,5,1,,,,,,
2024-04-11 17:55:00,1008.90,54.0,42.1,64,5,335,,,,,,
2024-04-11 18:15:00,1008.80,54.0,41.3,62,4,336,,,,,,
2024-04-11 18:25:00,1008.50,55.0,38.7,53,6,1,,,,,,
2024-04-11 18:45:00,1008.50,54.0,37.7,53,6,4,,,,,,
2024-04-11 18:55:00,1008.60,53.0,35.9,51,6,350,,,,,,
2024-04-11 19:15:00,1008.40,54.0,35.8,49,6,350,,,,,,
2024-04-11 19:25:00,1008.50,56.0,35.0,44,6,357,,,,,,
2024-04-11 19:45:00,1008.50,56.0,35.0,44,6,341,,,,,,
2024-04-11 19:55:00,1008.40,57.0,35.9,44,6,359,,,,,,
2024-04-11 20:15:00,1008.30,56.0,35.5,45,5,1,,,,,,
2024-04-11 20:25:00,1008.50,54.0,35.3,49,6,7,,,,,,
2024-04-11 20:45:00,1008.40,55.0,36.7,49,6,337,,,,,,
2024-04-11 20:55:00,1008.60,54.0,34.2,47,6,351,,,,,,
2024-04-11 21:15:00,1008.70,55.0,37.2,51,6,356,,,,,,
2024-04-11 21:25:00,1009.00,50.0,41.7,72,4,9,,,,,,
2024-04-11 21:45:00,1009.10,51.0,42.3,71,3,334,,,,,,
2024-04-11 21:55:00,1009.00,52.0,40.6,64,3,354,,,,,,
2024-04-11 22:15:00,1009.10,53.0,40.3,61,5,1,,,,,,
2024-04-11 22:25:00,1009.20,53.0,39.5,59,4,357,,,,,,
2024-04-11 22:45:00,1009.10,52.0,37.7,58,3,7,,,,,,
2024-04-11 22:55:00,1009.20,53.0,37.7,56,3,349,,,,,,
2024-04-11 23:15:00,1009.30,54.0,37.7,53,6,352,,,,,,
2024-04-11 23:25:00,1009.50,53.0,37.3,55,6,0,,,,,,
2024-04-11 23:45:00,1009.90,52.0,38.5,60,7,5,,,,,,
2024-04-11 23:55:00,1010.00,50.0,39.1,65,6,2,,,,,,
2024-04-12 00:15:00,1009.90,49.0,40.4,71,2,353,,,,,,
2024-04-12 00:25:00,1010.10,49.0,38.9,67,2,1,,,,,,
2024-04-12 00:45:00,1010.30,49.0,39.0,68,4,354,1010.94,48.1,34.0,57,,55
2024-04-12 00:55:00,1010.40,49.0,39.7,70,5,359,1010.94,48.1,34.1,57,,205
2024-04-12 01:15:00,1010.70,47.0,38.1,70,5,355,,,,,,
2024-04-12 01:26:00,1010.90,47.0,38.8,72,3,353,,,,,,
2024-04-12 01:45:00,1011.10,46.0,38.6,75,4,353,1011.47,44.7,33.4,64,,55
2024-04-12 01:55:00,1011.20,45.0,38.0,76,4,351,1011.47,44.7,33.4,64,,55
2024-04-12 02:15:00,1011.30,45.0,38.6,78,4,335,,,,,,
2024-04-12 02:25:00,1011.50,45.0,38.6,78,3,342,,,,,,
2024-04-12 02:45:00,1011.70,44.0,38.2,80,2,343,1012.12,42.5,33.0,68,,205
2024-04-12 02:55:00,1011.90,44.0,37.9,79,3,341,1012.12,42.5,33.0,68,,55
2024-04-12 03:15:00,1011.90,43.0,37.6,80,2,349,,,,,,
2024-04-12 03:25:00,1012.10,42.0,36.6,81,3,339,,,,,,
2024-04-12 03:45:00,1012.10,42.0,36.9,81,2,337,1012.66,40.6,32.4,72,,55
2024-04-12 03:55:00,1012.20,41.0,35.9,81,2,354,1012.66,40.6,32.4,72,,204
2024-04-12 04:15:00,1012.30,41.0,36.2,83,2,344,,,,,,
2024-04-12 04:25:00,1012.40,40.0,35.6,83,1,334,,,,,,
2024-04-12 04:45:00,1012.60,40.0,35.8,84,1,338,1012.86,37.6,30.8,75,,58
2024-04-12 04:55:00,1012.70,40.0,36.1,85,1,326,1012.86,37.6,30.7,75,,204
2024-04-12 05:15:00,1012.90,39.0,35.2,85,2,338,,,,,,
2024-04-12 05:25:00,1013.00,39.0,35.2,85,2,337,,,,,,
2024-04-12 05:35:00,1013.10,39.0,35.2,85,2,343,,,,,,
2024-04-12 05:45:00,1013.20,39.0,35.1,85,2,342,1013.62,37.1,30.3,75,,55
2024-04-12 05:55:00,1013.20,39.0,35.1,85,3,335,1013.62,37.1,30.2,75,,55
2024-04-12 06:15:00,1013.30,38.0,34.2,85,2,350,,,,,,
2024-04-12 06:25:00,1013.50,38.0,34.5,86,2,333,,,,,,
2024-04-12 06:45:00,1013.60,37.0,33.5,86,2,330,1014.23,35.9,29.3,76,,56
2024-04-12 06:55:00,1013.80,37.0,33.5,86,2,333,1014.21,35.9,29.2,76,,204
2024-04-12 07:15:00,1013.80,37.0,33.5,87,2,332,,,,,,
2024-04-12 07:25:00,1013.90,37.0,33.2,86,2,341,,,,,,
2024-04-12 07:45:00,1014.10,36.0,32.5,86,1,326,1014.49,34.2,28.5,79,,56
2024-04-12 07:55:00,1014.10,35.0,31.5,86,1,317,1014.49,34.2,28.4,79,,204
2024-04-12 08:15:00,1014.30,36.0,32.5,86,2,341,,,,,,
2024-04-12 08:25:00,1014.10,35.0,31.5,87,2,347,,,,,,
2024-04-12 08:45:00,1014.40,35.0,31.8,87,1,336,1014.85,32.7,27.3,80,,56
2024-04-12 08:55:00,1014.40,35.0,31.8,87,2,341,1014.85,32.7,27.3,80,,204
2024-04-12 09:15:00,1014.70,34.0,30.8,88,1,325,,,,,,
2024-04-12 09:25:00,1014.70,34.0,31.1,89,1,304,,,,,,
2024-04-12 09:45:00,1015.10,34.0,31.1,88,2,345,1015.54,31.6,26.9,82,,56
2024-04-12 09:55:00,1015.10,34.0,31.1,89,2,325,,,,,,
2024-04-12 10:15:00,1015.40,33.0,30.4,89,1,319,,,,,,
2024-04-12 10:25:00,1015.50,33.0,30.7,91,1,330,,,,,,
2024-04-12 10:45:00,1015.80,32.0,29.9,91,0,0,1016.12,31.3,26.4,81,,45
2024-04-12 10:55:00,1016.00,32.0,30.2,92,0,297,1016.12,31.3,26.3,81,,204
2024-04-12 11:15:00,1016.10,31.0,29.5,94,0,282,,,,,,
2024-04-12 11:25:00,1016.20,31.0,29.5,94,0,323,,,,,,
2024-04-12 11:45:00,1016.30,31.0,29.7,94,0,299,1016.72,30.3,26.2,84,,204
2024-04-12 11:55:00,1016.30,31.0,29.7,94,0,0,1016.66,30.3,26.2,84,,194
2024-04-12 12:15:00,1016.60,32.0,30.7,94,0,327,,,,,,
2024-04-12 12:25:00,1016.70,32.0,30.5,93,0,314,,,,,,
2024-04-12 12:45:00,1016.90,34.0,31.9,91,1,336,1017.56,33.4,27.5,78,,56
2024-04-12 12:55:00,1017.00,34.0,31.6,90,1,322,1017.56,33.4,27.5,78,,204
2024-04-12 13:15:00,1017.30,36.0,33.1,89,1,325,,,,,,
2024-04-12 13:25:00,1017.40,36.0,32.8,88,2,3,,,,,,
2024-04-12 13:35:00,1017.40,37.0,33.5,87,2,346,,,,,,
2024-04-12 13:55:00,1017.60,38.0,34.2,85,2,339,,,,,,
2024-04-12 14:15:00,1017.60,40.0,35.6,83,2,353,,,,,,
2024-04-12 14:25:00,1017.60,41.0,35.9,81,2,350,,,,,,
2024-04-12 14:45:00,1017.80,43.0,37.3,80,3,336,,,,,,
2024-04-12 14:55:00,1017.80,43.0,37.3,80,2,350,,,,,,
2024-04-12 15:15:00,1017.90,44.0,37.3,76,2,331,,,,,,
2024-04-12 15:25:00,1017.90,45.0,37.6,74,2,358,,,,,,
2024-04-12 15:45:00,1018.00,46.0,38.2,73,2,338,,,,,,
2024-04-12 15:55:00,1018.20,47.0,38.5,72,3,4,,,,,,
2024-04-12 16:15:00,1018.20,48.0,38.3,68,2,335,,,,,,
2024-04-12 16:25:00,1018.10,49.0,38.5,67,2,331,,,,,,
2024-04-12 16:45:00,1018.00,48.0,37.6,66,3,356,,,,,,
2024-04-12 16:55:00,1017.90,49.0,37.8,64,3,347,,,,,,
2024-04-12 17:15:00,1017.60,51.0,37.2,58,4,348,,,,,,
2024-04-12 17:25:00,1017.60,49.0,36.1,60,3,355,,,,,,
2024-04-12 17:45:00,1017.50,51.0,36.3,57,5,330,,,,,,
2024-04-12 17:55:00,1017.30,51.0,36.3,57,5,355,,,,,,
2024-04-12 18:15:00,1017.20,52.0,36.8,55,3,323,,,,,,
2024-04-12 18:25:00,1017.30,52.0,36.3,55,5,357,,,,,,
2024-04-12 18:45:00,1017.30,51.0,35.0,54,5,349,,,,,,
2024-04-12 18:55:00,1017.20,53.0,35.9,51,4,345,,,,,,
2024-04-12 19:15:00,1017.00,53.0,35.4,50,4,344,,,,,,
2024-04-12 19:25:00,1016.80,54.0,35.3,49,4,353,,,,,,
2024-04-12 19:45:00,1016.60,54.0,35.3,49,4,344,,,,,,
2024-04-12 19:55:00,1016.40,54.0,34.8,48,3,345,,,,,,
2024-04-12 20:15:00,1016.30,55.0,35.7,47,3,332,,,,,,
2024-04-12 20:25:00,1016.30,54.0,35.3,49,3,343,,,,,,
2024-04-12 20:45:00,1016.00,57.0,35.3,43,3,343,,,,,,
2024-04-12 20:55:00,1016.10,57.0,34.7,43,3,289,,,,,,
2024-04-12 21:15:00,1016.10,56.0,34.4,44,4,1,,,,,,
2024-04-12 21:25:00,1015.90,57.0,34.1,42,5,1,,,,,,
2024-04-12 21:45:00,1015.90,57.0,34.7,43,4,327,,,,,,
2024-04-12 21:55:00,1015.70,56.0,34.4,44,1,315,,,,,,
2024-04-12 22:15:00,1015.60,57.0,34.1,42,2,301,,,,,,
2024-04-12 22:25:00,1015.80,57.0,33.5,41,2,332,,,,,,
2024-04-12 22:45:00,1015.60,56.0,33.2,42,2,307,,,,,,
2024-04-12 22:55:00,1015.70,56.0,33.2,42,2,306,,,,,,
2024-04-12 23:15:00,1015.60,56.0,33.8,42,3,345,,,,,,
2024-04-12 23:25:00,1015.40,56.0,33.2,42,1,284,,,,,,
2024-04-12 23:45:00,1015.50,55.0,33.5,43,2,325,,,,,,
2024-04-12 23:55:00,1015.40,55.0,32.9,43,1,279,,,,,,
2024-04-13 00:15:00,1015.50,55.0,34.0,44,0,288,,,,,,
2024-04-13 00:25:00,1015.40,54.0,33.7,45,0,302,,,,,,
2024-04-13 00:45:00,1015.30,52.0,33.4,48,0,304,1015.54,51.4,28.9,41,,56
2024-04-13 00:55:00,1015.20,51.0,33.0,49,0,0,1015.54,51.4,28.9,41,,194
2024-04-13 01:15:00,1015.20,48.0,32.6,54,0,,,,,,,
2024-04-13 01:25:00,1015.40,47.0,32.6,57,0,,,,,,,
2024-04-13 01:45:00,1015.40,44.0,33.1,65,,,1015.77,45.8,29.5,52,,
2024-04-13 01:55:00,1015.40,44.0,34.2,68,0,245,1015.77,45.8,29.5,52,,203
2024-04-13 02:15:00,1015.70,42.0,32.9,70,0,263,,,,,,
2024-04-13 02:25:00,1015.60,42.0,33.6,72,0,248,,,,,,
2024-04-13 02:45:00,1015.50,40.0,32.1,73,0,0,1015.79,41.6,28.3,59,,46
2024-04-13 02:55:00,1015.60,40.0,32.8,75,0,0,1015.74,41.6,28.3,59,,194
2024-04-13 03:15:00,1015.60,39.0,32.7,77,0,,,,,,,
2024-04-13 03:25:00,1015.40,39.0,32.7,77,0,218,,,,,,
2024-04-13 03:45:00,1015.40,38.0,31.8,78,0,0,1015.57,39.1,27.8,63,,194
2024-04-13 03:55:00,1015.30,38.0,32.4,80,0,0,1015.57,39.1,27.8,63,,46
2024-04-13 04:15:00,1015.30,38.0,32.4,80,0,261,,,,,,
2024-04-13 04:25:00,1015.20,37.0,31.7,80,0,252,,,,,,
2024-04-13 04:45:00,1015.30,36.0,31.3,82,0,0,1015.36,37.8,27.9,67,,45
2024-04-13 04:55:00,1015.10,36.0,31.0,81,0,252,1015.29,37.8,27.9,67,,203
2024-04-13 05:15:00,1015.10,36.0,31.6,83,0,247,,,,,,
2024-04-13 05:25:00,1015.00,36.0,31.9,85,0,252,,,,,,
2024-04-13 05:45:00,1014.60,36.0,31.9,84,0,244,1014.59,38.1,28.5,68,,56
2024-04-13 05:55:00,1014.60,36.0,31.9,84,0,0,1014.72,38.1,28.5,68,,194
2024-04-13 06:15:00,1014.40,37.0,31.7,80,0,,,,,,,
2024-04-13 06:25:00,1014.30,37.0,31.7,80,0,250,,,,,,
2024-04-13 06:45:00,1014.30,38.0,31.5,77,0,242,1013.94,38.7,27.8,64,,56
2024-04-13 06:55:00,1013.90,39.0,31.8,75,1,198,1014.07,38.7,27.8,64,,203
2024-04-13 07:15:00,1013.70,40.0,32.4,73,0,218,,,,,,
2024-04-13 07:25:00,1013.50,42.0,33.3,70,1,193,,,,,,
2024-04-13 07:45:00,1013.10,42.0,33.0,70,1,177,1012.85,39.4,28.9,65,,56
2024-04-13 07:55:00,1012.90,43.0,33.6,69,1,182,1013.25,39.4,28.9,65,,56
2024-04-13 08:15:00,1012.80,43.0,33.5,69,1,190,,,,,,
2024-04-13 08:25:00,1012.80,43.0,33.5,69,1,190,,,,,,
2024-04-13 08:45:00,1012.60,42.0,32.6,69,1,182,1012.13,41.3,28.6,60,,56
2024-04-13 08:55:00,1012.30,42.0,32.6,69,2,173,1012.32,41.3,28.6,60,,203
2024-04-13 09:15:00,1011.90,42.0,32.2,68,2,169,,,,,,
2024-04-13 09:25:00,1011.90,42.0,32.2,68,1,187,,,,,,
2024-04-13 09:45:00,1011.50,42.0,32.3,68,2,168,1011.95,42.0,29.0,59,,56
2024-04-13 09:55:00,1011.50,43.0,32.5,66,2,174,1011.57,42.0,29.0,59,,202
2024-04-13 10:15:00,1011.30,44.0,33.0,64,1,188,,,,,,
2024-04-13 10:25:00,1011.70,44.0,32.6,64,0,204,,,,,,
2024-04-13 10:45:00,1010.80,44.0,33.5,66,2,170,1010.89,42.0,29.4,60,,202
2024-04-13 10:55:00,1011.40,45.0,33.6,64,1,176,1011.22,42.0,29.4,60,,56
2024-04-13 11:15:00,1011.20,45.0,34.0,64,3,166,,,,,,
2024-04-13 11:25:00,1010.70,44.0,33.0,64,3,169,,,,,,
2024-04-13 11:45:00,1009.20,45.0,33.6,64,6,169,1010.04,43.3,29.6,58,,56
2024-04-13 11:55:00,1009.40,46.0,34.2,63,4,177,1009.70,43.3,29.6,58,,202
2024-04-13 12:15:00,1009.30,47.0,34.3,61,5,175,,,,,,
2024-04-13 12:25:00,1009.10,46.0,33.7,62,4,173,,,,,,
2024-04-13 12:45:00,1008.30,48.0,34.4,59,6,169,1008.95,46.7,30.4,52,,56
2024-04-13 12:55:00,1008.30,48.0,34.4,59,5,175,1008.53,46.7,30.4,52,,202
2024-04-13 13:15:00,1007.90,49.0,34.4,57,6,176,,,,,,
2024-04-13 13:25:00,1007.90,51.0,35.4,55,6,183,,,,,,
2024-04-13 13:45:00,1007.20,50.0,34.9,56,4,171,,,,,,
2024-04-13 13:55:00,1007.00,51.0,35.4,55,5,174,,,,,,
2024-04-13 14:15:00,1006.10,52.0,34.9,52,5,178,,,,,,
2024-04-13 14:25:00,1005.50,56.0,36.6,48,6,165,,,,,,
2024-04-13 14:45:00,1005.40,57.0,35.9,44,3,184,,,,,,
2024-04-13 14:55:00,1005.80,57.0,36.4,46,4,210,,,,,,
2024-04-13 15:15:00,1005.60,57.0,36.4,46,3,200,,,,,,
2024-04-13 15:25:00,1005.70,59.0,38.2,46,2,218,,,,,,
2024-04-13 15:45:00,1005.10,60.0,37.4,43,4,205,,,,,,
2024-04-13 15:55:00,1005.00,62.0,39.2,42,2,199,,,,,,
2024-04-13 16:15:00,1005.00,64.0,39.8,40,3,223,,,,,,
2024-04-13 16:25:00,1004.90,64.0,39.2,39,3,224,,,,,,
2024-04-13 16:45:00,1005.00,65.0,40.1,39,3,252,,,,,,
2024-04-13 16:55:00,1004.70,65.0,40.1,39,3,265,,,,,,
2024-04-13 17:15:00,1004.60,66.0,40.3,39,2,234,,,,,,
2024-04-13 17:25:00,1004.40,67.0,41.2,39,4,277,,,,,,
2024-04-13 17:45:00,1004.30,66.0,41.0,40,4,250,,,,,,
2024-04-13 17:55:00,1004.30,68.0,42.1,38,3,258,,,,,,
2024-04-13 18:15:00,1004.10,68.0,42.1,38,3,216,,,,,,
2024-04-13 18:25:00,1004.20,69.0,43.0,38,2,248,,,,,,
2024-04-13 18:45:00,1004.00,72.0,43.6,35,2,244,,,,,,
2024-04-13 18:55:00,1004.10,71.0,43.4,36,2,284,,,,,,
2024-04-13 19:15:00,1004.20,70.0,42.5,37,2,247,,,,,,
2024-04-13 19:25:00,1004.10,71.0,44.1,37,1,311,,,,,,
2024-04-13 19:45:00,1003.80,73.0,43.7,35,1,250,,,,,,
2024-04-13 19:55:00,1003.40,74.0,44.6,35,1,279,,,,,,
2024-04-13 20:15:00,1003.40,72.0,42.8,35,1,281,,,,,,
2024-04-13 20:25:00,1003.30,73.0,43.0,33,0,218,,,,,,
2024-04-13 20:45:00,1003.00,72.0,42.8,35,0,288,,,,,,
2024-04-13 20:55:00,1002.80,71.0,41.2,34,0,268,,,,,,
2024-04-13 21:15:00,1003.30,71.0,42.7,35,0,291,,,,,,
2024-04-13 21:25:00,1003.30,71.0,42.7,35,1,318,,,,,,
2024-04-13 21:45:00,1003.40,72.0,42.8,35,3,1,,,,,,
2024-04-13 21:55:00,1003.40,71.0,43.4,36,1,352,,,,,,
2024-04-13 22:15:00,1002.90,69.0,43.7,39,2,355,,,,,,
2024-04-13 22:25:00,1003.40,68.0,42.8,40,1,3,,,,,,
2024-04-13 22:45:00,1003.60,68.0,44.7,43,2,6,,,,,,
2024-04-13 22:55:00,1003.60,69.0,44.3,41,2,12,,,,,,
2024-04-13 23:15:00,1003.90,70.0,43.2,37,2,357,,,,,,
2024-04-13 23:25:00,1004.20,70.0,43.2,37,2,2,,,,,,
2024-04-13 23:45:00,1004.20,69.0,42.3,38,3,17,,,,,,
2024-04-13 23:55:00,1004.40,67.0,41.2,39,2,355,,,,,,
2024-04-14 00:15:00,1004.40,66.0,41.0,40,2,4,,,,,,
2024-04-14 00:25:00,1004.00,65.0,40.7,40,0,303,,,,,,
2024-04-14 00:45:00,1003.90,63.0,40.0,42,0,0,1003.73,62.4,37.0,38,,46
2024-04-14 00:55:00,1003.80,63.0,40.7,43,0,0,1004.02,62.4,37.0,38,,46
2024-04-14 01:15:00,1003.80,60.0,40.8,48,0,268,,,,,,
2024-04-14 01:25:00,1003.70,59.0,41.4,52,0,,,,,,,
2024-04-14 01:45:00,1003.60,56.0,42.0,59,0,250,1003.85,57.1,37.7,48,,56
2024-04-14 01:55:00,1003.60,55.0,41.5,60,0,246,1003.85,57.1,37.7,48,,204
2024-04-14 01:56:00,1003.60,55.0,41.4,59,0,246,,,,,,
2024-04-14 02:15:00,1003.70,53.0,40.8,63,0,,,,,,,
2024-04-14 02:25:00,1003.90,52.0,40.2,63,0,,,,,,,
2024-04-14 02:45:00,1003.80,51.0,40.9,68,0,0,1003.73,51.8,37.2,57,,46
2024-04-14 02:55:00,1003.80,51.0,42.0,71,0,255,1003.93,51.8,37.2,57,,203
2024-04-14 03:15:00,1003.70,49.0,40.4,71,0,298,,,,,,
2024-04-14 03:25:00,1003.60,49.0,40.4,71,0,258,,,,,,
2024-04-14 03:45:00,1003.50,50.0,40.7,70,0,263,1003.69,50.1,36.8,60,,56
2024-04-14 03:55:00,1003.50,50.0,41.1,71,0,0,1003.79,50.1,37.3,61,,194
2024-04-14 03:56:00,1003.50,50.0,41.0,70,0,258,,,,,,
2024-04-14 04:15:00,1003.50,49.0,41.8,76,0,246,,,,,,
2024-04-14 04:25:00,1003.40,48.0,40.8,75,0,270,,,,,,
2024-04-14 04:45:00,1003.50,47.0,39.5,75,0,237,1003.88,48.2,36.9,64,,56
2024-04-14 04:55:00,1003.50,48.0,40.2,74,0,243,1003.91,48.4,36.9,64,,204
2024-04-14 05:15:00,1003.50,47.0,40.2,77,0,243,,,,,,
2024-04-14 05:25:00,1003.40,45.0,38.9,79,0,227,,,,,,
2024-04-14 05:45:00,1003.40,44.0,39.2,82,0,245,1004.59,46.1,35.5,66,,56
2024-04-14 05:55:00,1003.60,46.0,40.5,81,0,251,1004.10,46.1,35.5,66,,56
2024-04-14 06:05:00,1003.60,46.0,39.9,79,0,252,,,,,,
2024-04-14 06:25:00,1003.60,45.0,39.2,80,0,247,,,,,,
2024-04-14 06:45:00,1004.50,48.0,39.5,72,2,350,1004.95,47.4,35.5,62,,56
2024-04-14 06:55:00,1004.80,50.0,40.3,69,1,342,1004.88,47.4,35.4,62,,204
2024-04-14 07:15:00,1005.00,46.0,38.9,76,0,302,,,,,,
2024-04-14 07:25:00,1005.10,46.0,39.5,77,0,326,,,,,,
2024-04-14 07:45:00,1005.60,47.0,40.5,78,0,330,1005.95,46.2,36.1,67,,56
2024-04-14 07:55:00,1005.80,47.0,40.5,78,0,332,1005.97,46.2,36.1,67,,204
2024-04-14 08:15:00,1005.80,44.0,39.2,82,0,,,,,,,
2024-04-14 08:25:00,1005.90,43.0,38.8,84,0,,,,,,,
2024-04-14 08:45:00,1006.30,41.0,38.0,88,0,0,1006.71,43.4,34.4,70,,46
2024-04-14 08:55:00,1006.30,42.0,38.1,85,0,0,1006.71,43.4,34.4,70,,195
2024-04-14 09:15:00,1006.70,42.0,37.8,84,0,269,,,,,,
2024-04-14 09:25:00,1006.80,43.0,37.9,82,0,270,,,,,,
2024-04-14 09:45:00,1007.10,44.0,37.9,79,0,310,1007.76,41.1,33.3,73,,204
2024-04-14 09:55:00,1007.30,45.0,38.0,76,2,348,1007.76,41.1,33.2,73,,56
2024-04-14 10:15:00,1007.60,45.0,38.2,76,3,337,,,,,,
2024-04-14 10:25:00,1007.70,45.0,38.2,76,3,350,,,,,,
2024-04-14 10:45:00,1008.00,44.0,37.6,78,2,346,1008.57,39.0,31.8,75,,56
2024-04-14 10:55:00,1008.20,44.0,37.9,79,1,329,1008.57,39.0,31.8,75,,56
2024-04-14 11:15:00,1008.50,43.0,37.6,80,1,311,,,,,,
2024-04-14 11:25:00,1008.80,42.0,36.6,81,1,312,,,,,,
2024-04-14 11:45:00,1009.20,42.0,36.3,80,1,317,1009.65,38.9,31.9,75,,56
2024-04-14 11:55:00,1009.30,43.0,37.0,79,2,315,1009.71,38.9,32.0,76,,204
2024-04-14 12:15:00,1009.60,43.0,36.9,78,1,319,,,,,,
2024-04-14 12:25:00,1009.80,44.0,36.9,76,2,331,,,,,,
2024-04-14 12:45:00,1010.10,45.0,37.3,74,3,329,1010.67,43.7,33.8,67,,55
2024-04-14 12:46:00,1010.10,45.0,37.2,74,3,329,,,,,,
2024-04-14 12:55:00,1010.40,45.0,36.9,73,3,336,1010.67,43.7,33.8,67,,204
2024-04-14 13:15:00,1010.60,46.0,37.5,72,3,6,,,,,,
2024-04-14 13:25:00,1010.60,46.0,37.1,70,3,348,,,,,,
2024-04-14 13:45:00,1010.80,47.0,38.1,70,4,355,,,,,,
2024-04-14 13:55:00,1010.90,47.0,37.7,69,5,340,,,,,,
2024-04-14 14:15:00,1011.00,49.0,39.3,69,3,352,,,,,,
2024-04-14 14:25:00,1011.00,50.0,39.9,67,2,1,,,,,,
2024-04-14 14:45:00,1011.40,52.0,40.6,64,2,332,,,,,,
2024-04-14 14:55:00,1011.40,53.0,40.8,63,3,5,,,,,,
2024-04-14 15:15:00,1011.50,55.0,40.9,59,3,352,,,,,,
2024-04-14 15:25:00,1011.50,56.0,41.0,56,4,349,,,,,,
2024-04-14 15:45:00,1011.60,57.0,40.0,53,6,353,,,,,,
2024-04-14 15:55:00,1011.70,58.0,40.5,51,5,3,,,,,,
2024-04-14 16:15:00,1011.60,59.0,40.9,51,2,319,,,,,,
2024-04-14 16:25:00,1011.80,59.0,39.9,49,5,347,,,,,,
2024-04-14 16:45:00,1011.90,60.0,41.3,49,4,348,,,,,,
2024-04-14 16:55:00,1011.90,60.0,40.2,47,3,348,,,,,,
2024-04-14 17:15:00,1011.80,61.0,38.9,44,4,311,,,,,,
2024-04-14 17:25:00,1011.80,61.0,38.3,42,5,307,,,,,,
2024-04-14 17:45:00,1011.90,62.0,37.4,40,6,332,,,,,,
2024-04-14 17:55:00,1012.00,63.0,38.3,39,5,323,,,,,,
2024-04-14 18:15:00,1012.10,62.0,35.4,37,6,354,,,,,,
2024-04-14 18:25:00,1012.20,64.0,35.1,34,6,325,,,,,,
2024-04-14 18:45:00,1012.30,63.0,34.2,34,6,315,,,,,,
2024-04-14 18:55:00,1012.30,63.0,34.9,35,4,321,,,,,,
2024-04-14 19:15:00,1012.30,62.0,35.4,37,6,313,,,,,,
2024-04-14 19:25:00,1012.30,63.0,35.6,35,6,5,,,,,,
2024-04-14 19:45:00,1012.10,63.0,34.2,34,6,343,,,,,,
2024-04-14 19:55:00,1012.00,63.0,34.2,34,7,343,,,,,,
2024-04-14 20:15:00,1012.00,63.0,34.2,34,6,310,,,,,,
2024-04-14 20:25:00,1011.90,64.0,35.1,34,6,337,,,,,,
2024-04-14 20:45:00,1012.00,63.0,34.2,34,7,5,,,,,,
2024-04-14 20:55:00,1011.90,63.0,34.9,35,6,349,,,,,,
2024-04-14 21:15:00,1011.90,63.0,34.2,34,6,330,,,,,,
2024-04-14 21:26:00,1011.90,63.0,34.2,34,5,332,,,,,,
2024-04-14 21:45:00,1011.90,63.0,33.4,32,5,335,,,,,,
2024-04-14 21:55:00,1011.90,63.0,33.4,32,5,353,,,,,,
2024-04-14 22:15:00,1011.90,63.0,34.2,34,5,339,,,,,,
2024-04-14 22:25:00,1011.80,63.0,34.2,34,5,356,,,,,,
2024-04-14 22:45:00,1012.00,62.0,34.0,34,5,339,,,,,,
2024-04-14 22:55:00,1012.00,62.0,33.3,33,5,342,,,,,,
2024-04-14 23:15:00,1012.00,61.0,33.1,34,5,349,,,,,,
2024-04-14 23:25:00,1012.10,61.0,33.1,34,5,343,,,,,,
2024-04-14 23:45:00,1012.30,60.0,33.0,35,5,353,,,,,,
2024-04-14 23:55:00,1012.40,59.0,32.1,36,5,351,,,,,,
2024-04-15 00:15:00,1012.20,58.0,31.9,37,3,347,,,,,,
2024-04-15 00:25:00,1012.40,57.0,31.6,38,3,341,,,,,,
2024-04-15 00:45:00,1012.30,56.0,29.9,36,3,357,1012.72,54.7,25.1,31,,55
2024-04-15 00:55:00,1012.50,55.0,29.0,36,3,346,1012.70,54.7,24.8,31,,204
2024-04-15 01:15:00,1012.50,54.0,29.0,37,1,321,,,,,,
2024-04-15 01:25:00,1012.60,53.0,28.7,38,1,337,,,,,,
2024-04-15 01:45:00,1012.90,52.0,27.6,38,1,342,1013.33,50.8,23.9,34,,56
2024-04-15 01:55:00,1013.00,51.0,27.3,39,0,309,1013.38,50.8,23.9,34,,56
2024-04-15 02:15:00,1013.10,49.0,26.9,42,0,295,,,,,,
2024-04-15 02:25:00,1013.40,49.0,28.6,44,0,276,,,,,,
2024-04-15 02:45:00,1013.60,49.0,27.9,43,0,0,1013.95,48.7,23.8,37,,194
2024-04-15 02:55:00,1013.50,49.0,27.9,43,,,1014.00,48.7,23.8,37,,
2024-04-15 03:15:00,1013.70,49.0,28.1,44,0,294,,,,,,
2024-04-15 03:25:00,1013.70,49.0,27.5,43,0,308,,,,,,
2024-04-15 03:45:00,1013.80,48.0,29.7,48,,,1014.35,48.0,24.8,39,,
2024-04-15 03:55:00,1013.80,48.0,28.6,46,0,0,1014.35,48.0,24.8,39,,194
2024-04-15 04:15:00,1013.90,48.0,28.7,46,0,330,,,,,,
2024-04-15 04:25:00,1014.10,47.0,28.8,48,0,,,,,,,
2024-04-15 04:45:00,1014.10,46.0,28.9,50,0,0,1014.72,44.6,24.8,45,,46
2024-04-15 04:55:00,1014.40,44.0,28.9,55,0,0,1014.72,44.6,24.8,45,,46
2024-04-15 05:15:00,1014.50,43.0,27.9,54,0,,,,,,,
2024-04-15 05:25:00,1014.60,43.0,27.9,54,0,,,,,,,
2024-04-15 05:45:00,1014.80,44.0,28.9,55,0,0,1015.14,43.0,24.7,48,,46
2024-04-15 05:55:00,1014.80,42.0,28.8,59,0,0,1015.14,43.0,24.7,48,,194
2024-04-15 06:15:00,1015.20,41.0,29.0,61,0,,,,,,,
2024-04-15 06:25:00,1015.00,40.0,28.1,62,0,,,,,,,
2024-04-15 06:45:00,1014.80,38.0,28.1,67,,,1015.39,40.9,25.2,53,,
2024-04-15 06:55:00,1014.90,38.0,28.1,67,,,1015.30,40.9,25.2,53,,
2024-04-15 07:15:00,1014.70,38.0,28.0,66,0,,,,,,,
2024-04-15 07:25:00,1014.90,37.0,28.1,69,0,266,,,,,,
2024-04-15 07:45:00,1014.90,37.0,28.9,72,,,1015.53,38.4,24.9,58,,
2024-04-15 07:55:00,1015.10,36.0,28.6,74,0,0,1015.51,38.4,24.9,58,,194
2024-04-15 08:15:00,1015.30,36.0,28.5,73,0,256,,,,,,
2024-04-15 08:25:00,1015.10,36.0,28.5,73,0,261,,,,,,
2024-04-15 08:45:00,1015.00,36.0,28.6,74,0,0,1015.76,36.7,25.0,62,,46
2024-04-15 08:55:00,1015.30,36.0,29.5,77,,,1015.76,36.7,25.0,62,,
2024-04-15 09:15:00,1015.50,35.0,28.9,78,0,254,,,,,,
2024-04-15 09:25:00,1015.50,35.0,28.9,78,0,264,,,,,,
2024-04-15 09:45:00,1015.70,34.0,27.9,78,0,0,1016.27,35.4,25.2,66,,46
2024-04-15 09:55:00,1015.80,34.0,28.8,80,,,1016.27,35.4,25.2,66,,
2024-04-15 10:15:00,1016.00,34.0,28.5,79,0,256,,,,,,
2024-04-15 10:25:00,1016.00,33.0,28.1,82,0,265,,,,,,
2024-04-15 10:45:00,1016.10,33.0,28.1,81,,,1016.59,34.8,24.1,64,,
2024-04-15 10:55:00,1016.10,33.0,27.8,80,,,1016.59,34.8,24.1,64,,
2024-04-15 11:15:00,1016.10,32.0,27.4,82,0,,,,,,,
2024-04-15 11:25:00,1016.30,33.0,28.4,82,0,,,,,,,
2024-04-15 11:45:00,1016.60,32.0,27.1,81,,,1017.17,35.3,24.2,63,,
2024-04-15 11:55:00,1016.70,32.0,27.1,81,,,1017.17,35.3,24.2,63,,
2024-04-15 12:15:00,1017.20,34.0,28.8,80,0,,,,,,,
2024-04-15 12:25:00,1017.20,34.0,28.5,79,0,,,,,,,
2024-04-15 12:45:00,1017.40,36.0,29.8,78,0,,,,,,,
2024-04-15 12:55:00,1017.60,38.0,30.2,73,,,1018.19,40.5,26.7,57,,
2024-04-15 13:15:00,1018.20,43.0,31.3,63,0,244,,,,,,
2024-04-15 13:25:00,1018.10,45.0,31.5,58,0,198,,,,,,
2024-04-15 13:45:00,1018.10,49.0,31.7,51,1,186,,,,,,
2024-04-15 13:55:00,1018.10,50.0,31.1,47,1,140,,,,,,
2024-04-15 14:15:00,1017.70,52.0,30.2,42,1,165,,,,,,
2024-04-15 14:25:00,1017.80,53.0,30.5,42,2,169,,,,,,
2024-04-15 14:45:00,1017.60,55.0,30.5,38,2,164,,,,,,
2024-04-15 14:55:00,1017.50,56.0,30.1,36,1,156,,,,,,
2024-04-15 15:15:00,1017.40,57.0,28.9,33,1,133,,,,,,
2024-04-15 15:25:00,1017.40,56.0,27.3,33,2,143,,,,,,
2024-04-15 15:45:00,1017.50,58.0,27.5,30,3,142,,,,,,
2024-04-15 15:55:00,1017.80,57.0,27.4,32,2,144,,,,,,
2024-04-15 16:15:00,1017.60,57.0,27.4,32,1,156,,,,,,
2024-04-15 16:25:00,1017.60,58.0,27.5,30,1,152,,,,,,
2024-04-15 16:45:00,1017.50,58.0,27.5,30,1,155,,,,,,
2024-04-15 16:55:00,1017.50,58.0,27.5,30,1,159,,,,,,
2024-04-15 17:15:00,1017.20,59.0,27.6,29,2,138,,,,,,
2024-04-15 17:25:00,1017.30,58.0,27.5,30,2,140,,,,,,
2024-04-15 17:45:00,1017.20,60.0,28.5,29,3,65,,,,,,
2024-04-15 17:55:00,1017.30,59.0,27.6,29,4,27,,,,,,
2024-04-15 18:15:00,1016.80,59.0,26.8,28,2,21,,,,,,
2024-04-15 18:25:00,1016.70,58.0,27.5,30,1,16,,,,,,
2024-04-15 18:45:00,1016.40,59.0,28.4,30,1,149,,,,,,
2024-04-15 18:55:00,1016.40,60.0,28.5,29,2,92,,,,,,
2024-04-15 19:15:00,1016.20,57.0,28.9,33,2,17,,,,,,
2024-04-15 19:25:00,1016.40,56.0,28.0,33,2,30,,,,,,
2024-04-15 19:45:00,1016.10,57.0,29.6,34,1,149,,,,,,
2024-04-15 19:55:00,1016.10,57.0,29.6,34,1,138,,,,,,
2024-04-15 20:15:00,1016.10,57.0,30.3,35,1,5,,,,,,
2024-04-15 20:25:00,1016.20,56.0,29.4,36,1,154,,,,,,
2024-04-15 20:45:00,1015.90,57.0,27.4,32,1,160,,,,,,
2024-04-15 20:55:00,1015.80,55.0,29.9,37,1,41,,,,,,
2024-04-15 21:15:00,1015.70,54.0,29.6,39,1,100,,,,,,
2024-04-15 21:25:00,1015.80,54.0,30.8,41,0,284,,,,,,
2024-04-15 21:45:00,1016.00,53.0,33.8,47,0,326,,,,,,
2024-04-15 21:55:00,1016.20,52.0,37.7,58,0,281,,,,,,
2024-04-15 22:15:00,1016.40,49.0,39.6,70,0,314,,,,,,
2024-04-15 22:25:00,1016.10,49.0,40.7,73,0,313,,,,,,
2024-04-15 22:45:00,1015.60,48.0,40.8,75,0,257,,,,,,
2024-04-15 22:55:00,1015.60,49.0,40.0,70,0,230,,,,,,
2024-04-15 23:15:00,1016.00,49.0,41.1,74,0,255,,,,,,
2024-04-15 23:25:00,1015.80,49.0,40.0,70,0,237,,,,,,
2024-04-15 23:45:00,1015.50,49.0,40.7,73,0,189,,,,,,
2024-04-15 23:55:00,1015.40,49.0,40.7,73,0,219,,,,,,
2024-04-16 00:15:00,1014.90,48.0,40.1,73,0,328,,,,,,
2024-04-16 00:25:00,1014.70,48.0,40.1,73,0,303,,,,,,
2024-04-16 00:45:00,1014.40,47.0,38.5,72,0,305,1014.60,50.2,31.7,48,,56
2024-04-16 00:55:00,1014.30,47.0,38.2,71,0,335,1014.60,50.2,31.7,48,,203
2024-04-16 01:16:00,1014.00,48.0,38.0,68,0,0,,,,,,
2024-04-16 01:25:00,1014.00,47.0,37.0,67,1,337,,,,,,
2024-04-16 01:45:00,1013.70,48.0,36.1,63,1,95,1014.17,49.8,29.9,45,,203
2024-04-16 01:55:00,1013.70,48.0,35.7,62,0,174,1014.17,49.8,29.8,45,,203
2024-04-16 02:15:00,1013.50,48.0,34.8,60,1,168,,,,,,
2024-04-16 02:25:00,1013.60,47.0,34.7,61,0,178,,,,,,
2024-04-16 02:45:00,1013.90,47.0,34.3,61,0,174,1014.17,49.8,29.6,45,,56
2024-04-16 02:55:00,1014.10,47.0,34.7,62,0,224,1014.17,49.8,29.6,45,,203
2024-04-16 03:15:00,1014.30,47.0,35.1,63,0,213,,,,,,
2024-04-16 03:25:00,1014.20,48.0,34.4,58,0,181,,,,,,
2024-04-16 03:45:00,1013.80,48.0,34.0,58,0,190,1013.86,49.8,28.5,43,,56
2024-04-16 03:55:00,1013.60,48.0,34.0,58,0,185,1014.08,49.8,28.5,43,,56
2024-04-16 03:56:00,1013.60,48.0,33.9,58,0,185,,,,,,
2024-04-16 04:15:00,1013.40,48.0,34.4,58,0,212,,,,,,
2024-04-16 04:25:00,1013.40,48.0,34.4,58,1,164,,,,,,
2024-04-16 04:45:00,1013.60,48.0,34.4,59,0,174,1014.00,51.1,28.2,40,,56
2024-04-16 04:55:00,1013.80,48.0,34.4,59,0,214,1014.00,51.1,28.2,40,,202
2024-04-16 04:56:00,1013.80,48.0,34.4,58,0,214,,,,,,
2024-04-16 05:05:00,1013.60,49.0,34.0,55,1,166,,,,,,
2024-04-16 05:25:00,1013.30,50.0,33.5,53,1,153,,,,,,
2024-04-16 05:45:00,1013.30,50.0,32.6,50,0,189,1013.67,51.5,27.8,39,,202
2024-04-16 05:55:00,1013.40,50.0,33.1,51,0,195,1013.67,51.5,27.8,39,,56
2024-04-16 06:15:00,1013.60,50.0,33.1,51,1,176,,,,,,
2024-04-16 06:25:00,1013.30,50.0,33.5,53,0,179,,,,,,
2024-04-16 06:45:00,1013.00,50.0,33.1,51,0,190,1013.34,50.2,27.4,40,,56
2024-04-16 06:46:00,1013.00,50.0,33.1,51,0,190,,,,,,
2024-04-16 06:55:00,1013.00,50.0,33.1,51,1,151,1013.25,50.2,27.4,40,,203
2024-04-16 07:15:00,1012.80,50.0,32.1,49,1,162,,,,,,
2024-04-16 07:26:00,1012.70,50.0,32.6,50,1,187,,,,,,
2024-04-16 07:45:00,1012.10,50.0,32.1,49,1,164,1012.23,49.0,27.4,42,,56
2024-04-16 07:55:00,1012.00,50.0,32.1,49,1,150,1012.23,49.0,27.4,42,,202
2024-04-16 08:15:00,1011.70,49.0,32.1,52,1,126,,,,,,
2024-04-16 08:25:00,1011.40,49.0,31.7,51,2,154,,,,,,
2024-04-16 08:45:00,1011.40,49.0,32.6,52,1,143,1011.98,48.2,27.2,43,,56
2024-04-16 08:55:00,1011.50,48.0,31.7,52,1,147,1011.93,48.2,27.2,43,,202
2024-04-16 09:15:00,1011.60,48.0,31.7,52,1,170,,,,,,
2024-04-16 09:25:00,1012.00,47.0,31.2,54,1,171,,,,,,
2024-04-16 09:45:00,1012.40,47.0,31.2,54,1,132,1012.33,48.2,26.1,41,,56
2024-04-16 09:55:00,1012.50,48.0,31.2,51,2,134,1012.33,48.2,26.1,41,,56
2024-04-16 10:15:00,1011.50,49.0,31.2,50,2,149,,,,,,
2024-04-16 10:25:00,1011.70,49.0,31.2,50,3,133,,,,,,
2024-04-16 10:45:00,1011.10,49.0,31.6,50,3,124,1011.01,48.4,26.4,42,,56
2024-04-16 10:55:00,1010.90,49.0,31.1,49,3,144,1011.23,48.4,26.4,42,,201
2024-04-16 11:15:00,1010.30,49.0,31.7,51,3,143,,,,,,
2024-04-16 11:25:00,1010.70,49.0,31.7,51,2,127,,,,,,
2024-04-16 11:45:00,1010.80,49.0,31.6,50,4,101,1011.10,48.3,26.6,42,,56
2024-04-16 11:55:00,1010.60,49.0,31.1,49,3,140,1010.88,48.3,26.6,42,,201
2024-04-16 12:15:00,1010.70,49.0,31.2,50,3,133,,,,,,
2024-04-16 12:25:00,1010.80,49.0,30.7,48,3,125,,,,,,
2024-04-16 12:45:00,1011.50,49.0,30.6,48,2,107,1011.35,48.7,27.4,43,,56
2024-04-16 12:55:00,1011.50,50.0,31.5,48,2,133,1011.13,48.7,27.4,43,,201
2024-04-16 13:15:00,1011.90,50.0,31.6,49,2,129,,,,,,
2024-04-16 13:25:00,1011.40,50.0,32.1,49,2,153,,,,,,
2024-04-16 13:45:00,1010.60,50.0,32.6,50,3,142,,,,,,
2024-04-16 13:55:00,1010.10,50.0,33.1,51,4,113,,,,,,
2024-04-16 14:15:00,1009.40,50.0,33.1,51,5,120,,,,,,
2024-04-16 14:25:00,1009.30,50.0,33.5,53,4,117,,,,,,
2024-04-16 14:45:00,1008.90,50.0,34.0,54,4,126,,,,,,
2024-04-16 14:55:00,1009.00,51.0,35.0,54,3,111,,,,,,
2024-04-16 15:05:00,1009.00,51.0,35.0,54,5,114,,,,,,
2024-04-16 15:25:00,1009.20,51.0,35.0,54,4,133,,,,,,
2024-04-16 15:45:00,1009.30,51.0,35.0,54,4,109,,,,,,
2024-04-16 15:55:00,1009.00,51.0,35.0,54,4,121,,,,,,
2024-04-16 16:15:00,1008.80,52.0,35.4,52,4,128,,,,,,
2024-04-16 16:25:00,1008.70,52.0,34.9,52,4,128,,,,,,
2024-04-16 16:45:00,1008.40,52.0,34.4,51,4,118,,,,,,
2024-04-16 16:55:00,1008.10,53.0,35.4,50,3,141,,,,,,
2024-04-16 17:15:00,1008.10,53.0,34.9,49,4,127,,,,,,
2024-04-16 17:25:00,1008.20,52.0,37.2,56,4,132,,,,,,
2024-04-16 17:45:00,1007.70,49.0,39.6,70,3,114,,,,,,
2024-04-16 17:55:00,1007.40,48.0,38.3,68,4,131,,,,,,
2024-04-16 18:15:00,1007.00,52.0,37.7,58,4,123,,,,,,
2024-04-16 18:25:00,1006.90,53.0,36.3,52,5,114,,,,,,
2024-04-16 18:35:00,1006.70,53.0,35.9,51,4,126,,,,,,
2024-04-16 18:55:00,1006.30,53.0,35.9,51,5,105,,,,,,
2024-04-16 19:15:00,1006.00,48.0,42.5,80,4,111,,,,,,
2024-04-16 19:25:00,1005.70,47.0,42.4,84,4,140,,,,,,
2024-04-16 19:45:00,1005.30,46.0,42.6,88,4,117,,,,,,
2024-04-16 19:55:00,1005.20,46.0,42.0,85,3,138,,,,,,
2024-04-16 20:15:00,1005.10,46.0,41.4,83,3,122,,,,,,
2024-04-16 20:25:00,1004.70,46.0,41.4,83,3,136,,,,,,
2024-04-16 20:45:00,1004.40,47.0,42.1,83,4,125,,,,,,
2024-04-16 20:55:00,1004.50,46.0,41.1,82,4,117,,,,,,
2024-04-16 21:15:00,1003.80,45.0,39.8,81,4,130,,,,,,
2024-04-16 21:25:00,1004.00,45.0,40.8,85,4,123,,,,,,
2024-04-16 21:45:00,1004.10,44.0,39.8,84,3,127,,,,,,
2024-04-16 21:55:00,1004.20,43.0,39.7,87,3,147,,,,,,
2024-04-16 22:15:00,1003.80,43.0,40.0,88,4,149,,,,,,
2024-04-16 22:25:00,1003.50,42.0,39.6,91,3,115,,,,,,
2024-04-16 22:45:00,1002.20,42.0,39.3,89,4,141,,,,,,
2024-04-16 22:55:00,1002.20,42.0,39.3,89,4,131,,,,,,
2024-04-16 23:15:00,1003.00,43.0,39.7,87,4,126,,,,,,
2024-04-16 23:25:00,1003.10,43.0,39.4,87,5,151,,,,,,
2024-04-16 23:45:00,1003.50,43.0,39.1,85,4,131,,,,,,
2024-04-16 23:55:00,1003.60,43.0,39.1,85,2,138,,,,,,
2024-04-17 00:15:00,1003.10,43.0,38.5,83,3,128,,,,,,
2024-04-17 00:25:00,1003.10,43.0,38.5,83,3,124,,,,,,
2024-04-17 00:45:00,1003.00,43.0,37.6,80,3,146,,,,,,
2024-04-17 00:55:00,1003.00,43.0,37.3,80,3,141,,,,,,
2024-04-17 01:15:00,1002.80,43.0,37.3,80,3,115,,,,,,
2024-04-17 01:25:00,1002.80,43.0,37.6,80,3,135,,,,,,
2024-04-17 01:45:00,1002.80,43.0,37.3,80,2,143,,,,,,
2024-04-17 01:55:00,1002.80,43.0,37.3,80,3,136,,,,,,
2024-04-17 02:15:00,1002.90,43.0,37.6,80,3,141,,,,,,
2024-04-17 02:25:00,1002.80,42.0,36.9,81,3,140,,,,,,
2024-04-17 02:45:00,1002.90,41.0,37.4,86,2,163,,,,,,
2024-04-17 02:55:00,1003.10,41.0,37.7,87,3,136,,,,,,
2024-04-17 03:15:00,1002.80,40.0,37.9,92,2,138,,,,,,
2024-04-17 03:25:00,1002.80,40.0,38.1,92,2,131,,,,,,
2024-04-17 03:45:00,1002.40,40.0,38.7,94,2,143,,,,,,
2024-04-17 03:55:00,1002.20,39.0,38.0,96,1,135,,,,,,
2024-04-17 04:15:00,1001.90,39.0,38.0,96,1,160,,,,,,
2024-04-17 04:25:00,1002.00,39.0,38.2,96,1,149,,,,,,
2024-04-17 04:45:00,1001.90,39.0,38.5,97,1,151,,,,,,
2024-04-17 04:55:00,1001.80,38.0,37.5,98,2,163,,,,,,
2024-04-17 05:15:00,1002.00,38.0,37.7,98,2,161,,,,,,
2024-04-17 05:25:00,1001.90,38.0,37.7,98,2,162,,,,,,
2024-04-17 05:45:00,1002.00,38.0,37.7,98,1,197,,,,,,
2024-04-17 05:55:00,1002.00,38.0,37.7,98,1,160,,,,,,
2024-04-17 06:15:00,1002.00,38.0,37.7,98,1,180,,,,,,
2024-04-17 06:25:00,1002.00,38.0,37.7,98,0,183,,,,,,
2024-04-17 06:45:00,1001.80,38.0,37.7,98,0,194,,,,,,
2024-04-17 06:55:00,1001.90,38.0,37.7,98,0,214,,,,,,
2024-04-17 07:15:00,1001.60,37.0,36.8,99,0,297,,,,,,
2024-04-17 07:25:00,1001.60,37.0,36.8,99,0,307,,,,,,
2024-04-17 07:45:00,1001.70,37.0,36.8,99,0,,,,,,,
2024-04-17 07:55:00,1001.60,37.0,36.8,99,0,327,,,,,,
2024-04-17 08:15:00,1001.50,37.0,36.8,99,0,327,,,,,,
2024-04-17 08:25:00,1001.50,37.0,36.8,99,0,348,,,,,,
2024-04-17 08:45:00,1001.40,37.0,36.8,99,0,327,,,,,,
2024-04-17 08:55:00,1001.50,37.0,36.8,99,0,324,,,,,,
2024-04-17 09:15:00,1001.50,37.0,36.8,99,0,318,,,,,,
2024-04-17 09:25:00,1001.60,37.0,36.8,99,0,320,,,,,,
2024-04-17 09:45:00,1001.50,37.0,36.8,99,0,282,,,,,,
2024-04-17 09:55:00,1001.50,37.0,36.8,99,0,,,,,,,
2024-04-17 10:15:00,1001.50,37.0,36.8,99,0,,,,,,,
2024-04-17 10:25:00,1001.50,37.0,36.8,99,0,318,,,,,,
2024-04-17 10:45:00,1001.70,37.0,36.8,99,0,316,,,,,,
2024-04-17 10:55:00,1001.60,37.0,36.7,98,0,306,1002.09,36.9,36.0,96,,44
2024-04-17 11:15:00,1001.90,37.0,36.8,99,0,321,,,,,,
2024-04-17 11:25:00,1002.00,37.0,36.8,99,0,316,,,,,,
2024-04-17 11:45:00,1002.30,37.0,36.7,98,0,0,1002.99,37.5,33.3,84,,194
2024-04-17 11:55:00,1002.30,37.0,36.7,98,,,1002.63,37.5,33.3,84,,
2024-04-17 12:15:00,1002.40,37.0,36.8,99,0,303,,,,,,
2024-04-17 12:25:00,1002.60,37.0,36.8,99,0,314,,,,,,
2024-04-17 12:45:00,1002.60,37.0,36.7,98,0,319,1003.15,36.8,32.6,84,,56
2024-04-17 12:55:00,1002.70,37.0,36.7,98,0,310,1003.15,36.8,32.7,84,,55
2024-04-17 13:15:00,1002.80,38.0,37.7,98,0,305,,,,,,
2024-04-17 13:25:00,1002.70,38.0,37.7,98,0,322,,,,,,
2024-04-17 13:45:00,1002.90,38.0,37.7,98,1,327,,,,,,
2024-04-17 13:55:00,1002.90,38.0,37.7,98,0,294,,,,,,
2024-04-17 14:15:00,1003.00,38.0,37.7,98,1,316,,,,,,
2024-04-17 14:25:00,1003.00,38.0,37.7,98,2,329,,,,,,
2024-04-17 14:45:00,1003.10,37.0,36.8,99,2,320,,,,,,
2024-04-17 14:55:00,1003.20,37.0,36.8,99,2,295,,,,,,
2024-04-17 15:15:00,1003.70,37.0,36.8,99,2,316,,,,,,
2024-04-17 15:25:00,1003.70,38.0,37.7,98,2,300,,,,,,
2024-04-17 15:45:00,1004.00,39.0,38.5,97,3,289,,,,,,
2024-04-17 15:55:00,1004.20,39.0,38.5,97,2,317,,,,,,
2024-04-17 16:15:00,1004.60,38.0,37.5,98,3,316,,,,,,
2024-04-17 16:25:00,1004.80,38.0,37.7,98,2,305,,,,,,
2024-04-17 16:45:00,1005.00,38.0,37.7,98,2,322,,,,,,
2024-04-17 16:55:00,1005.10,39.0,38.7,98,2,352,,,,,,
2024-04-17 17:15:00,1005.30,39.0,38.5,97,2,301,,,,,,
2024-04-17 17:25:00,1005.30,40.0,39.5,97,3,330,,,,,,
2024-04-17 17:45:00,1005.40,40.0,39.2,97,3,344,,,,,,
2024-04-17 17:55:00,1005.30,41.0,39.7,95,2,326,,,,,,
2024-04-17 18:15:00,1005.60,42.0,40.1,92,2,307,,,,,,
2024-04-17 18:25:00,1005.60,44.0,41.5,90,2,322,,,,,,
2024-04-17 18:45:00,1005.90,43.0,40.8,92,2,316,,,,,,
2024-04-17 18:55:00,1005.90,45.0,42.5,90,2,298,,,,,,
2024-04-17 19:15:00,1006.10,44.0,41.5,90,3,292,,,,,,
2024-04-17 19:26:00,1006.10,44.0,42.1,93,4,324,,,,,,
2024-04-17 19:45:00,1006.40,43.0,41.7,95,3,322,,,,,,
2024-04-17 19:55:00,1006.30,43.0,41.4,93,2,322,,,,,,
2024-04-17 20:15:00,1006.50,45.0,42.2,90,4,321,,,,,,
2024-04-17 20:25:00,1006.90,45.0,42.2,90,4,325,,,,,,
2024-04-17 20:45:00,1006.90,44.0,41.8,92,3,313,,,,,,
2024-04-17 20:55:00,1007.10,44.0,41.8,92,3,288,,,,,,
2024-04-17 21:15:00,1007.20,43.0,41.7,95,3,294,,,,,,
2024-04-17 21:25:00,1007.20,44.0,41.3,90,3,303,,,,,,
2024-04-17 21:45:00,1007.30,45.0,40.8,85,5,292,,,,,,
2024-04-17 21:55:00,1007.50,47.0,41.8,81,3,306,,,,,,
2024-04-17 22:15:00,1007.80,46.0,39.9,79,4,300,,,,,,
2024-04-17 22:25:00,1008.10,46.0,39.2,76,4,296,,,,,,
2024-04-17 22:45:00,1008.50,46.0,39.5,77,3,292,,,,,,
2024-04-17 22:55:00,1008.80,46.0,39.5,77,4,283,,,,,,
2024-04-17 23:15:00,1008.80,48.0,40.5,75,2,297,,,,,,
2024-04-17 23:25:00,1009.00,48.0,40.1,73,3,283,,,,,,
2024-04-17 23:45:00,1009.20,47.0,40.2,77,1,285,,,,,,
2024-04-17 23:55:00,1009.20,46.0,38.5,75,1,299,,,,,,
2024-04-18 00:15:00,1009.10,46.0,38.2,73,1,291,,,,,,
2024-04-18 00:25:00,1009.10,46.0,38.2,73,1,298,,,,,,
2024-04-18 00:45:00,1009.20,46.0,37.6,72,2,288,1009.90,44.6,35.2,69,,56
2024-04-18 00:55:00,1009.30,46.0,38.2,74,1,287,1009.76,44.6,35.1,69,,204
2024-04-18 01:15:00,1009.60,45.0,38.2,76,1,281,,,,,,
2024-04-18 01:25:00,1009.80,45.0,38.2,76,0,267,,,,,,
2024-04-18 01:45:00,1010.00,43.0,37.9,82,0,267,1010.75,42.8,34.3,71,,56
2024-04-18 01:55:00,1010.10,43.0,37.9,82,0,265,1010.66,42.8,34.3,71,,204
2024-04-18 02:15:00,1010.50,42.0,37.2,83,0,260,,,,,,
2024-04-18 02:25:00,1010.50,43.0,38.2,83,0,273,,,,,,
2024-04-18 02:45:00,1010.80,43.0,37.9,82,0,265,1011.29,41.4,33.4,72,,56
2024-04-18 02:55:00,1011.00,44.0,38.6,81,1,277,1011.29,41.4,33.4,72,,204
2024-04-18 03:15:00,1011.00,44.0,37.3,76,2,286,,,,,,
2024-04-18 03:25:00,1011.00,44.0,35.9,72,3,305,,,,,,
2024-04-18 03:45:00,1011.10,44.0,35.3,71,3,300,1011.14,41.0,32.6,71,,56
2024-04-18 03:55:00,1010.90,44.0,35.3,71,2,283,1011.14,41.0,32.7,72,,204
2024-04-18 04:15:00,1010.70,43.0,34.6,71,2,287,,,,,,
2024-04-18 04:25:00,1010.70,43.0,35.0,73,2,279,,,,,,
2024-04-18 04:45:00,1010.40,42.0,34.4,74,2,270,1010.87,39.8,30.3,68,,58
2024-04-18 04:55:00,1010.40,41.0,33.4,74,1,267,1010.87,39.8,30.3,68,,204
2024-04-18 05:15:00,1010.40,41.0,33.0,73,1,270,,,,,,
2024-04-18 05:25:00,1010.60,40.0,32.4,73,2,282,,,,,,
2024-04-18 05:45:00,1010.70,40.0,32.8,75,2,259,1011.17,37.6,29.1,71,,56
2024-04-18 05:55:00,1010.60,39.0,31.8,75,2,270,1010.98,37.6,29.0,70,,205
2024-04-18 06:15:00,1010.70,38.0,31.1,76,1,263,,,,,,
2024-04-18 06:25:00,1010.50,38.0,31.1,76,2,271,,,,,,
2024-04-18 06:45:00,1010.50,38.0,31.5,77,2,265,1010.64,36.6,28.4,71,,56
2024-04-18 06:55:00,1010.40,38.0,31.8,78,2,276,1010.82,36.6,28.4,71,,205
2024-04-18 07:15:00,1010.30,37.0,31.1,78,3,281,,,,,,
2024-04-18 07:25:00,1010.30,37.0,31.4,79,2,280,,,,,,
2024-04-18 07:45:00,1010.30,37.0,31.7,80,2,265,1010.73,35.4,27.5,72,,56
2024-04-18 07:55:00,1010.20,36.0,30.7,80,2,276,1010.73,35.4,27.4,72,,55
2024-04-18 08:15:00,1010.30,36.0,31.4,83,2,268,,,,,,
2024-04-18 08:25:00,1010.30,36.0,31.4,83,3,274,,,,,,
2024-04-18 08:45:00,1010.20,35.0,30.6,83,3,272,1010.95,34.9,27.6,74,,56
2024-04-18 08:55:00,1010.20,35.0,30.6,83,2,259,1010.81,34.9,27.6,74,,56
2024-04-18 09:15:00,1010.50,35.0,30.7,83,4,259,,,,,,
2024-04-18 09:25:00,1010.50,35.0,30.7,83,3,266,,,,,,
2024-04-18 09:45:00,1010.50,34.0,29.4,82,3,277,1010.90,34.0,26.5,73,,56
2024-04-18 09:55:00,1010.60,34.0,29.9,84,3,260,1010.90,34.0,26.5,73,,55
2024-04-18 10:15:00,1010.50,34.0,30.0,84,4,272,,,,,,
2024-04-18 10:25:00,1010.60,35.0,31.0,85,2,260,,,,,,
2024-04-18 10:45:00,1010.60,35.0,30.6,83,5,272,1011.19,33.7,26.8,75,,56
2024-04-18 10:55:00,1010.50,35.0,30.4,82,4,275,1010.97,33.7,26.8,75,,205
2024-04-18 11:15:00,1010.70,35.0,29.8,80,3,284,,,,,,
2024-04-18 11:25:00,1010.70,35.0,29.2,79,4,294,,,,,,
2024-04-18 11:45:00,1010.90,34.0,28.8,80,3,276,1011.38,33.5,26.0,73,,56
2024-04-18 11:55:00,1011.00,34.0,28.8,80,4,269,1011.61,33.5,25.9,73,,56
2024-04-18 12:15:00,1011.10,34.0,27.9,78,5,272,,,,,,
2024-04-18 12:25:00,1011.20,34.0,28.2,78,3,254,,,,,,
2024-04-18 12:45:00,1011.40,34.0,28.8,80,4,273,1011.98,33.6,25.7,72,,56
2024-04-18 12:55:00,1011.30,34.0,28.8,80,4,269,1011.80,33.6,25.7,72,,205
2024-04-18 13:15:00,1011.60,34.0,28.5,79,5,282,,,,,,
2024-04-18 13:25:00,1011.70,34.0,28.5,79,5,273,,,,,,
2024-04-18 13:45:00,1011.60,34.0,28.2,78,4,275,,,,,,
2024-04-18 13:55:00,1011.60,34.0,28.2,78,5,272,,,,,,
2024-04-18 14:15:00,1011.70,34.0,28.5,79,5,289,,,,,,
2024-04-18 14:25:00,1011.90,34.0,28.5,79,6,268,,,,,,
2024-04-18 14:45:00,1011.90,34.0,28.2,78,5,291,,,,,,
2024-04-18 14:55:00,1011.90,34.0,28.5,79,4,276,,,,,,
2024-04-18 15:15:00,1012.10,34.0,28.5,79,6,271,,,,,,
2024-04-18 15:25:00,1012.20,34.0,28.8,80,5,276,,,,,,
2024-04-18 15:45:00,1012.10,34.0,28.8,80,5,270,,,,,,
2024-04-18 15:55:00,1012.40,34.0,28.5,79,5,298,,,,,,
2024-04-18 16:15:00,1012.50,34.0,28.2,78,5,283,,,,,,
2024-04-18 16:25:00,1012.60,34.0,28.2,78,4,290,,,,,,
2024-04-18 16:45:00,1012.40,35.0,28.5,76,4,286,,,,,,
2024-04-18 16:55:00,1012.60,35.0,28.9,78,4,270,,,,,,
2024-04-18 17:15:00,1012.70,35.0,29.2,79,6,268,,,,,,
2024-04-18 17:25:00,1012.70,34.0,28.2,78,4,266,,,,,,
2024-04-18 17:45:00,1012.70,35.0,28.5,76,5,290,,,,,,
2024-04-18 17:55:00,1012.70,35.0,28.5,76,4,283,,,,,,
2024-04-18 18:15:00,1012.50,35.0,28.5,76,4,277,,,,,,
2024-04-18 18:25:00,1012.70,35.0,28.5,76,4,288,,,,,,
2024-04-18 18:45:00,1012.60,35.0,28.2,75,5,299,,,,,,
2024-04-18 18:55:00,1012.70,36.0,28.9,75,5,276,,,,,,
2024-04-18 19:15:00,1013.00,35.0,27.9,74,5,268,,,,,,
2024-04-18 19:25:00,1013.00,35.0,27.6,74,5,280,,,,,,
2024-04-18 19:45:00,1012.90,36.0,28.5,73,5,285,,,,,,
2024-04-18 19:55:00,1013.00,36.0,28.5,73,4,287,,,,,,
2024-04-18 20:15:00,1013.00,36.0,27.9,71,4,282,,,,,,
2024-04-18 20:25:00,1012.90,37.0,28.5,71,5,291,,,,,,
2024-04-18 20:45:00,1012.90,37.0,28.5,71,5,279,,,,,,
2024-04-18 20:55:00,1012.80,37.0,28.1,69,5,272,,,,,,
2024-04-18 21:15:00,1012.90,36.0,27.5,70,4,299,,,,,,
2024-04-18 21:25:00,1012.90,36.0,27.2,69,5,263,,,,,,
2024-04-18 21:45:00,1012.90,37.0,27.4,68,4,289,,,,,,
2024-04-18 21:55:00,1013.00,36.0,26.8,68,5,296,,,,,,
2024-04-18 22:16:00,1013.10,36.0,26.1,66,6,275,,,,,,
2024-04-18 22:25:00,1013.10,37.0,27.1,67,4,293,,,,,,
2024-04-18 22:45:00,1013.20,37.0,27.4,68,4,267,,,,,,
2024-04-18 22:56:00,1013.10,36.0,27.2,69,4,265,,,,,,
2024-04-18 23:15:00,1013.30,35.0,26.9,71,6,290,,,,,,
2024-04-18 23:25:00,1013.40,35.0,27.6,74,5,287,,,,,,
2024-04-18 23:45:00,1013.50,35.0,27.9,74,4,279,,,,,,
2024-04-18 23:55:00,1013.70,35.0,27.6,74,4,287,,,,,,
2024-04-19 00:15:00,1013.70,34.0,27.6,76,4,281,,,,,,
2024-04-19 00:25:00,1013.60,34.0,27.6,76,3,281,,,,,,
2024-04-19 00:45:00,1013.80,34.0,27.3,76,3,293,1014.21,32.6,26.6,78,,55
2024-04-19 00:55:00,1013.90,34.0,26.9,75,2,283,1014.15,32.6,24.5,71,,55
2024-04-19 01:15:00,1013.80,34.0,27.2,75,3,281,,,,,,
2024-04-19 01:25:00,1014.00,34.0,27.2,75,4,281,,,,,,
2024-04-19 01:45:00,1014.00,33.0,27.2,78,4,291,1014.45,32.2,24.9,74,,55
2024-04-19 01:55:00,1014.00,33.0,27.5,79,6,281,1014.40,32.2,24.9,74,,55
2024-04-19 02:15:00,1014.20,32.0,28.0,84,4,294,,,,,,
2024-04-19 02:25:00,1014.10,32.0,28.9,88,4,297,,,,,,
2024-04-19 02:45:00,1014.20,32.0,29.6,90,5,287,1014.29,31.9,25.4,76,,63
2024-04-19 02:55:00,1014.10,31.0,28.9,91,4,291,1014.49,31.9,25.4,76,,55
2024-04-19 03:15:00,1014.30,31.0,29.2,93,5,288,,,,,,
2024-04-19 03:25:00,1014.30,31.0,29.2,93,4,295,,,,,,
2024-04-19 03:45:00,1014.10,31.0,28.6,90,5,290,1014.13,31.4,22.3,68,,55
2024-04-19 03:55:00,1014.00,31.0,28.6,90,4,273,1014.21,31.4,22.3,68,,205
2024-04-19 04:15:00,1013.90,31.0,28.4,90,4,288,,,,,,
2024-04-19 04:25:00,1013.90,31.0,28.1,89,3,292,,,,,,
2024-04-19 04:35:00,1014.00,31.0,28.4,90,4,295,,,,,,
2024-04-19 04:45:00,1013.90,30.0,27.6,90,3,274,1014.24,31.3,21.2,65,,55
2024-04-19 04:55:00,1013.80,31.0,28.6,90,2,283,1014.08,31.3,23.6,72,,205
2024-04-19 05:15:00,1013.80,31.0,26.7,83,5,298,,,,,,
2024-04-19 05:25:00,1013.80,31.0,26.4,82,4,299,,,,,,
2024-04-19 05:45:00,1013.80,29.0,26.9,91,3,303,1013.87,30.9,22.7,71,,55
2024-04-19 05:55:00,1013.70,29.0,26.9,91,4,277,1013.94,30.9,20.2,64,,205
2024-04-19 06:15:00,1013.70,29.0,27.2,92,3,294,,,,,,
2024-04-19 06:25:00,1013.60,29.0,26.7,91,3,296,,,,,,
2024-04-19 06:45:00,1013.50,29.0,26.1,88,3,307,1013.69,30.3,22.2,71,,55
2024-04-19 06:55:00,1013.50,30.0,26.6,86,2,291,1013.69,30.3,22.0,70,,205
2024-04-19 07:15:00,1013.30,30.0,26.3,85,3,278,,,,,,
2024-04-19 07:25:00,1013.30,30.0,26.1,85,4,290,,,,,,
2024-04-19 07:45:00,1013.20,29.0,26.9,91,4,290,1013.50,29.9,22.4,73,,55
2024-04-19 07:55:00,1013.30,28.0,26.4,93,2,270,1013.35,29.9,22.2,72,,205
2024-04-19 08:15:00,1013.00,28.0,25.7,91,2,299,,,,,,
2024-04-19 08:25:00,1013.10,28.0,25.7,91,2,286,,,,,,
2024-04-19 08:45:00,1012.80,28.0,24.6,86,3,290,1013.34,28.7,21.9,75,,55
2024-04-19 08:55:00,1012.90,28.0,24.6,86,2,278,1013.34,28.7,21.9,75,,55
2024-04-19 09:15:00,1012.80,28.0,24.4,85,3,287,,,,,,
2024-04-19 09:25:00,1012.90,28.0,24.1,85,3,302,,,,,,
2024-04-19 09:45:00,1012.80,28.0,23.5,82,2,313,1013.12,27.9,20.0,71,,55
2024-04-19 09:55:00,1012.90,28.0,23.5,82,3,293,1013.22,27.9,20.0,71,,55
2024-04-19 10:15:00,1013.00,28.0,22.9,81,2,291,,,,,,
2024-04-19 10:25:00,1012.90,28.0,22.9,81,2,273,,,,,,
2024-04-19 10:45:00,1013.10,28.0,22.6,79,3,305,1013.23,27.4,20.0,73,,55
2024-04-19 10:55:00,1012.90,28.0,22.6,79,3,295,1013.25,27.4,19.9,73,,55
2024-04-19 11:15:00,1013.10,27.0,22.0,80,2,328,,,,,,
2024-04-19 11:25:00,1013.20,27.0,22.2,81,3,303,,,,,,
2024-04-19 11:45:00,1013.30,27.0,22.2,81,3,306,1013.50,27.5,20.0,73,,205
2024-04-19 11:55:00,1013.20,27.0,22.2,81,4,296,1013.71,27.5,20.0,72,,55
2024-04-19 12:15:00,1013.30,27.0,22.0,80,2,290,,,,,,
2024-04-19 12:25:00,1013.40,27.0,22.0,80,2,276,,,,,,
2024-04-19 12:45:00,1013.50,28.0,23.2,81,3,283,1013.76,27.8,20.2,72,,55
2024-04-19 12:55:00,1013.50,28.0,23.8,83,3,310,1013.98,27.8,20.2,72,,55
2024-04-19 13:15:00,1013.70,28.0,24.1,85,3,312,,,,,,
2024-04-19 13:25:00,1013.70,27.0,23.4,85,3,322,,,,,,
2024-04-19 13:45:00,1014.00,28.0,24.4,85,3,300,,,,,,
2024-04-19 13:55:00,1013.90,28.0,24.4,85,3,285,,,,,,
2024-04-19 14:05:00,1014.10,28.0,24.6,86,3,286,,,,,,
2024-04-19 14:25:00,1014.30,28.0,24.9,87,3,287,,,,,,
2024-04-19 14:45:00,1014.50,28.0,24.1,85,4,314,,,,,,
2024-04-19 14:55:00,1014.50,29.0,24.5,83,3,319,,,,,,
2024-04-19 15:15:00,1014.70,29.0,23.6,80,5,290,,,,,,
2024-04-19 15:25:00,1014.70,29.0,24.2,82,3,302,,,,,,
2024-04-19 15:45:00,1014.80,29.0,24.5,83,3,337,,,,,,
2024-04-19 15:55:00,1014.80,29.0,24.8,83,4,333,,,,,,
2024-04-19 16:15:00,1015.00,30.0,27.2,89,4,290,,,,,,
2024-04-19 16:25:00,1015.20,30.0,26.1,85,4,299,,,,,,
2024-04-19 16:45:00,1015.20,30.0,25.2,81,4,303,,,,,,
2024-04-19 16:55:00,1015.20,30.0,25.2,81,3,303,,,,,,
2024-04-19 17:15:00,1015.10,30.0,25.2,81,4,289,,,,,,
2024-04-19 17:25:00,1015.00,31.0,25.3,79,5,301,,,,,,
2024-04-19 17:45:00,1015.10,31.0,25.0,78,5,297,,,,,,
2024-04-19 17:55:00,1015.10,31.0,25.6,80,4,320,,,,,,
2024-04-19 18:15:00,1015.10,33.0,25.6,73,5,302,,,,,,
2024-04-19 18:25:00,1015.30,31.0,26.4,82,6,339,,,,,,
2024-04-19 18:45:00,1015.30,32.0,27.7,83,5,308,,,,,,
2024-04-19 18:55:00,1015.50,31.0,27.6,86,5,338,,,,,,
2024-04-19 19:15:00,1015.30,34.0,27.9,78,5,317,,,,,,
2024-04-19 19:25:00,1015.60,32.0,27.7,83,4,327,,,,,,
2024-04-19 19:45:00,1015.50,34.0,27.6,76,6,323,,,,,,
2024-04-19 19:55:00,1015.50,34.0,27.2,75,5,316,,,,,,
2024-04-19 20:15:00,1015.50,32.0,25.3,76,5,312,,,,,,
2024-04-19 20:25:00,1015.60,34.0,24.9,69,5,289,,,,,,
2024-04-19 20:45:00,1015.80,32.0,25.6,76,6,346,,,,,,
2024-04-19 20:55:00,1016.10,31.0,27.3,85,6,321,,,,,,
2024-04-19 21:15:00,1015.90,31.0,27.0,85,5,360,,,,,,
2024-04-19 21:25:00,1016.20,31.0,26.4,82,5,339,,,,,,
2024-04-19 21:45:00,1016.50,31.0,24.0,74,5,337,,,,,,
2024-04-19 21:55:00,1016.50,31.0,23.7,73,5,339,,,,,,
2024-04-19 22:15:00,1016.70,30.0,23.4,76,6,346,,,,,,
2024-04-19 22:25:00,1016.90,30.0,23.1,74,6,328,,,,,,
2024-04-19 22:46:00,1017.10,29.0,23.6,80,5,322,,,,,,
2024-04-19 22:55:00,1017.30,29.0,22.4,76,5,330,,,,,,
2024-04-19 23:15:00,1017.40,29.0,24.2,82,5,339,,,,,,
2024-04-19 23:25:00,1017.40,28.0,24.4,85,4,330,,,,,,
2024-04-19 23:45:00,1017.50,28.0,22.9,81,5,311,,,,,,
2024-04-19 23:55:00,1017.50,29.0,24.5,83,4,307,,,,,,
2024-04-20 00:15:00,1017.60,28.0,24.1,85,4,331,,,,,,
2024-04-20 00:25:00,1017.60,28.0,24.6,86,2,330,,,,,,
2024-04-20 00:45:00,1017.70,28.0,23.8,83,2,314,1018.28,27.8,21.1,75,,205
2024-04-20 00:55:00,1017.70,28.0,24.1,84,2,309,1018.28,27.8,21.0,75,,55
2024-04-20 01:15:00,1017.90,28.0,24.1,85,3,305,,,,,,
2024-04-20 01:25:00,1018.10,27.0,23.1,84,3,339,,,,,,
2024-04-20 01:45:00,1018.20,27.0,23.6,86,2,326,1018.94,27.8,21.2,76,,55
2024-04-20 01:55:00,1018.40,27.0,23.3,85,3,333,1018.94,27.8,21.2,76,,63
2024-04-20 02:15:00,1018.60,28.0,23.2,82,2,321,,,,,,
2024-04-20 02:25:00,1018.70,28.0,23.2,82,3,316,,,,,,
2024-04-20 02:45:00,1018.90,27.0,22.8,83,3,319,1019.53,27.2,20.7,76,,55
2024-04-20 02:55:00,1019.10,27.0,23.3,85,2,310,1019.53,27.2,20.7,76,,55
2024-04-20 03:15:00,1019.20,27.0,23.1,84,4,340,,,,,,
2024-04-20 03:25:00,1019.40,27.0,22.8,83,3,349,,,,,,
2024-04-20 03:45:00,1019.50,27.0,21.1,77,3,331,1020.00,27.7,21.0,75,,55
2024-04-20 03:55:00,1019.60,27.0,20.8,77,5,356,1020.00,27.7,17.5,65,,205
2024-04-20 04:15:00,1019.60,27.0,21.1,77,4,0,,,,,,
2024-04-20 04:25:00,1019.70,27.0,21.4,78,3,348,,,,,,
2024-04-20 04:45:00,1019.90,27.0,21.9,80,3,346,1020.42,27.2,20.3,74,,55
2024-04-20 04:46:00,1019.90,27.0,22.0,80,3,346,,,,,,
2024-04-20 04:55:00,1020.00,27.0,21.9,80,5,357,1020.51,27.2,20.3,74,,55
2024-04-20 05:15:00,1020.30,27.0,22.0,80,4,353,,,,,,
2024-04-20 05:25:00,1020.50,27.0,22.0,80,3,351,,,,,,
2024-04-20 05:45:00,1020.70,27.0,22.2,81,5,348,1021.26,27.1,19.8,73,,55
2024-04-20 05:55:00,1021.00,27.0,22.8,83,5,356,1021.26,27.1,19.8,73,,55
2024-04-20 06:15:00,1021.10,27.0,23.1,84,3,338,,,,,,
2024-04-20 06:25:00,1021.30,27.0,23.1,84,2,347,,,,,,
2024-04-20 06:45:00,1021.20,27.0,23.3,85,3,332,1021.56,27.5,21.2,76,,55
2024-04-20 06:55:00,1021.20,27.0,23.3,85,3,336,1021.66,27.5,17.7,66,,205
2024-04-20 07:15:00,1021.30,27.0,23.4,85,3,340,,,,,,
2024-04-20 07:25:00,1021.20,27.0,23.4,85,3,355,,,,,,
2024-04-20 07:45:00,1021.40,28.0,24.1,84,3,338,1021.91,27.3,20.8,75,,55
2024-04-20 07:55:00,1021.40,28.0,24.1,84,3,330,1021.89,27.3,20.8,76,,55
2024-04-20 08:15:00,1021.50,28.0,23.8,83,4,331,,,,,,
2024-04-20 08:25:00,1021.60,28.0,23.8,83,3,328,,,,,,
2024-04-20 08:45:00,1022.00,28.0,24.1,84,3,333,1022.31,27.9,21.6,77,,55
2024-04-20 08:55:00,1022.00,28.0,24.1,84,2,333,1022.31,27.9,17.6,64,,205
2024-04-20 09:15:00,1022.10,28.0,24.4,85,3,327,,,,,,
2024-04-20 09:25:00,1022.00,28.0,24.4,85,3,324,,,,,,
2024-04-20 09:45:00,1022.10,28.0,24.3,85,3,335,1022.72,27.5,21.2,76,,55
2024-04-20 09:55:00,1022.40,28.0,23.8,83,3,327,1022.72,27.5,17.4,65,,205
2024-04-20 10:15:00,1022.50,28.0,23.8,83,2,344,,,,,,
2024-04-20 10:25:00,1022.40,28.0,24.1,85,2,335,,,,,,
2024-04-20 10:45:00,1022.50,28.0,23.5,82,2,327,1023.07,26.8,19.6,74,,55
2024-04-20 10:55:00,1022.60,28.0,23.2,81,4,355,1023.07,26.8,19.7,74,,55
2024-04-20 11:15:00,1022.70,27.0,22.0,80,1,298,,,,,,
2024-04-20 11:25:00,1023.00,27.0,22.0,80,3,348,,,,,,
2024-04-20 11:45:00,1022.90,27.0,21.4,78,4,331,1023.72,26.2,19.6,75,,55
2024-04-20 11:55:00,1023.20,26.0,21.0,80,3,344,1023.63,26.2,15.8,64,,205
2024-04-20 12:15:00,1023.50,26.0,21.6,83,4,326,,,,,,
2024-04-20 12:25:00,1023.40,25.0,20.6,82,2,321,,,,,,
2024-04-20 12:45:00,1023.60,26.0,21.5,82,3,322,1023.98,26.6,19.2,73,,205
2024-04-20 12:55:00,1023.60,26.0,21.5,82,3,327,1023.98,26.6,19.2,73,,55
2024-04-20 13:15:00,1023.70,27.0,22.0,80,2,328,,,,,,
2024-04-20 13:25:00,1023.80,27.0,22.0,80,4,334,,,,,,
2024-04-20 13:45:00,1023.80,27.0,21.4,78,3,329,,,,,,
2024-04-20 13:55:00,1023.90,28.0,22.4,79,4,348,,,,,,
2024-04-20 14:15:00,1024.10,29.0,22.7,77,3,310,,,,,,
2024-04-20 14:25:00,1024.00,29.0,22.4,76,4,321,,,,,,
2024-04-20 14:45:00,1024.20,30.0,22.7,74,4,343,,,,,,
2024-04-20 14:55:00,1024.20,30.0,22.4,72,5,349,,,,,,
2024-04-20 15:15:00,1024.20,31.0,22.7,71,4,303,,,,,,
2024-04-20 15:25:00,1024.30,31.0,22.7,71,4,314,,,,,,
2024-04-20 15:45:00,1024.30,32.0,22.3,66,5,336,,,,,,
2024-04-20 15:55:00,1024.30,33.0,23.3,67,3,317,,,,,,
2024-04-20 16:15:00,1024.20,34.0,22.8,63,5,350,,,,,,
2024-04-20 16:25:00,1024.20,35.0,23.3,62,6,322,,,,,,
2024-04-20 16:45:00,1024.10,35.0,22.9,61,4,312,,,,,,
2024-04-20 16:55:00,1023.90,36.0,23.5,59,4,339,,,,,,
2024-04-20 17:15:00,1023.70,37.0,24.4,59,4,321,,,,,,
2024-04-20 17:25:00,1023.70,37.0,24.0,58,4,331,,,,,,
2024-04-20 17:45:00,1023.50,38.0,25.0,58,5,331,,,,,,
2024-04-20 17:55:00,1023.50,38.0,24.6,57,5,331,,,,,,
2024-04-20 18:15:00,1023.20,39.0,25.9,58,4,345,,,,,,
2024-04-20 18:25:00,1023.00,39.0,25.1,56,5,324,,,,,,
2024-04-20 18:45:00,1022.90,41.0,25.6,53,4,285,,,,,,
2024-04-20 18:55:00,1022.90,41.0,25.6,53,5,336,,,,,,
2024-04-20 19:15:00,1022.90,42.0,25.7,52,5,341,,,,,,
2024-04-20 19:25:00,1022.80,42.0,25.7,52,5,300,,,,,,
2024-04-20 19:45:00,1022.60,43.0,25.6,50,5,336,,,,,,
2024-04-20 19:55:00,1022.50,43.0,26.6,51,4,339,,,,,,
2024-04-20 20:15:00,1022.10,44.0,26.6,50,3,328,,,,,,
2024-04-20 20:25:00,1022.00,44.0,26.1,48,6,329,,,,,,
2024-04-20 20:45:00,1021.80,45.0,27.0,48,4,308,,,,,,
2024-04-20 20:55:00,1021.60,46.0,26.9,46,5,319,,,,,,
2024-04-20 21:15:00,1021.30,45.0,25.5,46,4,328,,,,,,
2024-04-20 21:25:00,1021.30,47.0,27.3,46,4,347,,,,,,
2024-04-20 21:45:00,1021.20,46.0,25.9,44,5,354,,,,,,
2024-04-20 21:55:00,1021.10,46.0,25.9,44,6,4,,,,,,
2024-04-20 22:15:00,1020.90,46.0,25.9,44,4,278,,,,,,
2024-04-20 22:25:00,1020.80,46.0,25.9,44,3,299,,,,,,
2024-04-20 22:45:00,1020.70,47.0,27.3,46,4,350,,,,,,
2024-04-20 22:55:00,1020.60,46.0,26.9,46,2,324,,,,,,
2024-04-20 23:15:00,1020.50,46.0,26.9,46,5,339,,,,,,
2024-04-20 23:25:00,1020.30,46.0,26.9,46,5,343,,,,,,
2024-04-20 23:45:00,1020.20,47.0,28.3,48,2,333,,,,,,
2024-04-20 23:55:00,1020.20,47.0,27.8,47,3,307,,,,,,
2024-04-21 00:15:00,1020.00,46.0,27.4,47,4,323,,,,,,
2024-04-21 00:25:00,1019.90,46.0,27.9,48,2,327,,,,,,
2024-04-21 00:45:00,1019.60,45.0,27.4,49,1,330,1020.10,44.2,23.4,43,,55
2024-04-21 00:55:00,1019.70,44.0,26.5,49,1,306,1020.10,44.2,23.4,43,,205
2024-04-21 01:15:00,1019.70,43.0,26.6,51,0,297,,,,,,
2024-04-21 01:25:00,1019.70,42.0,26.1,52,0,310,,,,,,
2024-04-21 01:45:00,1019.90,41.0,26.5,56,0,300,1020.35,40.0,23.3,50,,56
2024-04-21 01:55:00,1020.00,41.0,26.5,56,0,284,1020.30,40.0,23.1,50,,204
2024-04-21 02:15:00,1020.00,39.0,25.5,57,0,291,,,,,,
2024-04-21 02:26:00,1020.10,39.0,25.9,58,0,269,,,,,,
2024-04-21 02:45:00,1019.90,37.0,26.8,66,0,0,1020.58,35.7,22.4,58,,194
2024-04-21 02:55:00,1020.00,35.0,26.9,72,0,0,1020.58,35.7,22.3,57,,46
2024-04-21 03:15:00,1020.00,33.0,25.3,73,0,259,,,,,,
2024-04-21 03:25:00,1020.00,33.0,25.6,73,0,257,,,,,,
2024-04-21 03:45:00,1019.90,33.0,25.7,74,0,0,1020.27,33.1,22.3,63,,46
2024-04-21 03:55:00,1020.00,32.0,25.3,76,0,0,1020.27,33.1,22.2,63,,194
2024-04-21 04:15:00,1019.90,32.0,25.6,76,0,256,,,,,,
2024-04-21 04:25:00,1019.80,33.0,26.0,75,0,253,,,,,,
2024-04-21 04:45:00,1019.80,33.0,26.0,75,0,246,1020.14,32.6,21.9,64,,56
2024-04-21 04:55:00,1019.70,33.0,25.7,74,0,246,1020.05,32.6,21.8,63,,204
2024-04-21 05:15:00,1019.60,34.0,25.6,70,0,259,,,,,,
2024-04-21 05:25:00,1019.70,34.0,24.9,69,0,263,,,,,,
2024-04-21 05:45:00,1019.80,33.0,25.0,72,0,250,1020.02,31.6,21.7,66,,56
2024-04-21 05:55:00,1019.60,33.0,25.0,72,0,258,1019.85,31.6,21.6,65,,204
2024-04-21 06:15:00,1019.50,33.0,25.0,72,0,258,,,,,,
2024-04-21 06:25:00,1019.40,33.0,24.6,70,0,267,,,,,,
2024-04-21 06:45:00,1019.50,33.0,24.7,71,1,267,1019.89,31.5,21.4,65,,56
2024-04-21 06:55:00,1019.40,33.0,24.7,71,1,259,1019.80,31.5,21.3,65,,204
2024-04-21 07:15:00,1019.40,33.0,24.6,70,0,278,,,,,,
2024-04-21 07:25:00,1019.40,33.0,25.0,72,0,277,,,,,,
2024-04-21 07:45:00,1019.40,33.0,24.7,71,0,271,1019.89,30.1,21.0,68,,56
2024-04-21 07:55:00,1019.50,33.0,25.0,72,0,276,1019.75,30.1,20.8,67,,204
2024-04-21 08:15:00,1019.50,32.0,24.0,71,0,269,,,,,,
2024-04-21 08:25:00,1019.50,32.0,24.0,71,0,276,,,,,,
2024-04-21 08:45:00,1019.40,32.0,24.7,74,1,262,1019.98,29.7,20.9,69,,204
2024-04-21 08:55:00,1019.40,32.0,24.7,74,1,265,1019.98,29.7,20.9,69,,56
2024-04-21 09:15:00,1019.40,31.0,24.3,76,0,265,,,,,,
2024-04-21 09:25:00,1019.40,30.0,23.7,76,0,240,,,,,,
2024-04-21 09:45:00,1019.30,29.0,23.9,80,0,251,1019.80,28.4,20.3,71,,56
2024-04-21 09:55:00,1019.30,29.0,23.9,80,0,254,1019.80,28.4,20.3,71,,56
2024-04-21 10:15:00,1019.30,29.0,23.9,80,0,264,,,,,,
2024-04-21 10:25:00,1019.20,29.0,23.6,80,0,254,,,,,,
2024-04-21 10:45:00,1019.10,29.0,23.6,79,1,255,1019.56,28.3,20.5,72,,204
2024-04-21 10:55:00,1019.30,30.0,24.0,78,1,266,1019.56,28.3,20.5,72,,56
2024-04-21 11:15:00,1019.10,28.0,23.2,82,0,256,,,,,,
2024-04-21 11:25:00,1019.20,29.0,23.9,80,0,256,,,,,,
2024-04-21 11:45:00,1019.10,28.0,23.2,81,0,259,1019.77,29.5,21.7,72,,56
2024-04-21 11:55:00,1019.20,29.0,23.9,80,0,261,1019.75,29.5,17.2,59,,204
2024-04-21 12:15:00,1019.50,30.0,24.0,78,2,264,,,,,,
2024-04-21 12:25:00,1019.80,31.0,25.0,78,1,270,,,,,,
2024-04-21 12:45:00,1019.60,31.0,24.7,77,1,264,1019.88,33.3,23.4,66,,56
2024-04-21 12:55:00,1019.70,32.0,25.3,76,2,270,1020.01,33.3,23.4,66,,56
2024-04-21 13:15:00,1019.70,34.0,26.3,72,2,273,,,,,,
2024-04-21 13:25:00,1019.80,35.0,27.2,73,2,263,,,,,,
2024-04-21 13:45:00,1019.80,36.0,28.2,73,1,293,,,,,,
2024-04-21 13:55:00,1019.80,38.0,28.8,69,2,287,,,,,,
2024-04-21 14:15:00,1019.80,42.0,29.5,61,1,295,,,,,,
2024-04-21 14:25:00,1019.60,42.0,28.7,58,1,277,,,,,,
2024-04-21 14:45:00,1019.50,44.0,28.9,54,2,267,,,,,,
2024-04-21 14:55:00,1019.50,45.0,29.8,55,1,276,,,,,,
2024-04-21 15:15:00,1019.60,47.0,30.3,52,2,276,,,,,,
2024-04-21 15:25:00,1019.60,47.0,30.3,52,1,283,,,,,,
2024-04-21 15:45:00,1019.50,48.0,30.7,50,2,251,,,,,,
2024-04-21 15:55:00,1019.60,49.0,30.7,48,2,287,,,,,,
2024-04-21 16:15:00,1019.50,50.0,30.0,45,2,274,,,,,,
2024-04-21 16:25:00,1019.50,50.0,29.5,44,3,278,,,,,,
2024-04-21 16:45:00,1019.40,51.0,29.9,43,3,278,,,,,,
2024-04-21 16:55:00,1019.40,52.0,30.2,42,2,272,,,,,,
2024-04-21 17:15:00,1019.10,53.0,30.5,42,2,328,,,,,,
2024-04-21 17:25:00,1019.20,53.0,29.3,39,3,303,,,,,,
2024-04-21 17:45:00,1018.90,54.0,29.0,37,2,284,,,,,,
2024-04-21 17:55:00,1018.80,54.0,29.0,37,2,263,,,,,,
2024-04-21 18:15:00,1018.60,55.0,28.5,35,1,291,,,,,,
2024-04-21 18:25:00,1018.60,55.0,28.5,35,3,317,,,,,,
2024-04-21 18:45:00,1018.30,57.0,29.6,34,2,322,,,,,,
2024-04-21 18:55:00,1018.20,56.0,28.0,33,1,267,,,,,,
2024-04-21 19:15:00,1018.00,57.0,28.2,33,2,264,,,,,,
2024-04-21 19:25:00,1017.80,58.0,28.3,31,4,289,,,,,,
2024-04-21 19:45:00,1017.50,58.0,27.5,30,3,260,,,,,,
2024-04-21 19:55:00,1017.40,58.0,26.8,30,3,264,,,,,,
2024-04-21 20:15:00,1017.10,58.0,25.9,29,3,291,,,,,,
2024-04-21 20:25:00,1016.80,59.0,27.6,29,2,309,,,,,,
2024-04-21 20:45:00,1016.60,59.0,26.8,28,4,273,,,,,,
2024-04-21 20:55:00,1016.40,60.0,27.7,29,1,266,,,,,,
2024-04-21 21:15:00,1016.00,61.0,28.5,29,2,304,,,,,,
2024-04-21 21:25:00,1015.90,60.0,25.9,27,4,275,,,,,,
2024-04-21 21:45:00,1015.50,60.0,25.0,25,3,281,,,,,,
2024-04-21 21:55:00,1015.40,60.0,25.0,25,3,303,,,,,,
2024-04-21 22:15:00,1015.20,61.0,24.0,24,3,290,,,,,,
2024-04-21 22:25:00,1015.00,61.0,22.9,22,3,253,,,,,,
2024-04-21 22:45:00,1014.80,61.0,22.9,22,4,261,,,,,,
2024-04-21 22:55:00,1014.70,61.0,21.9,21,3,263,,,,,,
2024-04-21 23:15:00,1014.40,60.0,21.1,21,4,272,,,,,,
2024-04-21 23:25:00,1014.20,60.0,21.1,21,3,272,,,,,,
2024-04-21 23:45:00,1014.10,60.0,21.1,21,3,273,,,,,,
2024-04-21 23:55:00,1014.00,60.0,22.1,22,2,272,,,,,,
2024-04-22 00:15:00,1013.60,59.0,22.3,24,1,271,,,,,,
2024-04-22 00:25:00,1013.40,59.0,23.2,24,1,250,,,,,,
2024-04-22 00:45:00,1013.30,57.0,23.1,26,1,253,1013.06,55.0,17.5,22,,204
2024-04-22 00:55:00,1013.20,56.0,23.1,27,1,258,1013.06,55.0,17.2,22,,204
2024-04-22 01:15:00,1012.90,54.0,24.1,31,0,258,,,,,,
2024-04-22 01:25:00,1012.90,52.0,24.5,33,0,253,,,,,,
2024-04-22 01:45:00,1012.70,49.0,24.3,37,0,0,1012.67,48.8,17.8,28,,46
2024-04-22 01:55:00,1012.60,48.0,24.0,38,0,0,1012.87,48.8,17.8,28,,194
2024-04-22 02:15:00,1012.50,47.0,25.1,41,0,249,,,,,,
2024-04-22 02:25:00,1012.60,46.0,25.9,44,0,,,,,,,
2024-04-22 02:45:00,1012.50,44.0,25.5,47,,,1012.43,45.2,19.2,35,,
2024-04-22 02:55:00,1012.40,43.0,25.6,49,,,1012.81,45.2,19.2,35,,
2024-04-22 03:15:00,1012.30,42.0,25.7,52,0,,,,,,,
2024-04-22 03:25:00,1012.20,42.0,26.1,52,0,257,,,,,,
2024-04-22 03:45:00,1012.10,42.0,24.6,49,0,0,1011.79,43.1,19.2,37,,46
2024-04-22 03:55:00,1012.00,43.0,25.6,49,0,0,1012.24,43.1,19.1,37,,46
2024-04-22 04:15:00,1011.50,44.0,25.6,48,0,238,,,,,,
2024-04-22 04:25:00,1011.50,44.0,25.6,48,0,239,,,,,,
2024-04-22 04:45:00,1011.20,43.0,25.1,48,0,234,1010.97,43.7,19.1,36,,56
2024-04-22 04:55:00,1011.10,44.0,25.5,47,0,236,1011.17,43.7,19.1,36,,203
2024-04-22 05:15:00,1010.70,44.0,26.1,48,0,228,,,,,,
2024-04-22 05:25:00,1010.60,44.0,26.6,50,0,225,,,,,,
2024-04-22 05:45:00,1010.40,44.0,26.0,48,0,234,1010.05,43.3,19.6,38,,56
2024-04-22 05:55:00,1010.20,43.0,25.6,49,0,227,1010.27,43.3,19.6,38,,203
2024-04-22 06:15:00,1009.90,43.0,26.1,50,0,222,,,,,,
2024-04-22 06:25:00,1009.80,43.0,26.1,50,0,237,,,,,,
2024-04-22 06:45:00,1009.50,43.0,26.1,50,0,236,1009.69,43.4,20.2,39,,56
2024-04-22 06:55:00,1009.30,43.0,26.1,50,0,232,1009.41,43.4,20.2,39,,203
2024-04-22 07:15:00,1009.00,43.0,25.6,50,0,222,,,,,,
2024-04-22 07:25:00,1008.80,43.0,26.1,50,0,209,,,,,,
2024-04-22 07:45:00,1008.50,43.0,26.1,50,0,241,1008.14,43.1,20.6,40,,56
2024-04-22 07:55:00,1008.30,42.0,25.6,51,0,243,1008.65,43.1,20.6,40,,56
2024-04-22 08:15:00,1008.00,43.0,27.1,52,0,216,,,,,,
2024-04-22 08:25:00,1007.90,43.0,27.1,52,0,221,,,,,,
2024-04-22 08:45:00,1007.50,43.0,27.5,53,0,228,1007.18,42.6,21.5,42,,203
2024-04-22 08:55:00,1007.40,43.0,27.0,52,0,211,1007.67,42.6,21.6,42,,56
2024-04-22 09:15:00,1007.00,44.0,28.0,52,0,232,,,,,,
2024-04-22 09:26:00,1006.80,44.0,28.0,52,0,218,,,,,,
2024-04-22 09:45:00,1006.50,44.0,28.4,53,0,221,1006.03,43.4,22.1,42,,56
2024-04-22 09:55:00,1006.30,44.0,28.0,52,0,217,1006.29,43.4,22.0,42,,203
2024-04-22 10:15:00,1005.70,45.0,28.0,50,1,217,,,,,,
2024-04-22 10:25:00,1005.50,46.0,28.4,49,0,213,,,,,,
2024-04-22 10:45:00,1005.10,46.0,28.4,49,1,204,1005.28,43.5,23.2,44,,203
2024-04-22 10:55:00,1005.00,46.0,27.9,48,1,200,1005.28,43.5,23.2,44,,56
2024-04-22 11:15:00,1004.60,46.0,28.4,49,1,201,,,,,,
2024-04-22 11:25:00,1004.40,46.0,28.9,51,0,223,,,,,,
2024-04-22 11:45:00,1004.20,47.0,30.3,51,0,195,1004.07,44.3,24.6,45,,56
2024-04-22 11:55:00,1004.00,47.0,30.3,51,1,185,1004.07,44.3,24.6,45,,203
2024-04-22 12:15:00,1003.60,47.0,30.3,52,1,213,,,,,,
2024-04-22 12:25:00,1003.50,47.0,30.8,53,0,202,,,,,,
2024-04-22 12:45:00,1003.30,48.0,31.2,51,1,209,1003.73,47.0,26.4,44,,56
2024-04-22 12:55:00,1003.10,49.0,31.6,50,1,227,1003.36,47.0,26.3,44,,203
2024-04-22 13:15:00,1003.00,50.0,33.1,51,1,216,,,,,,
2024-04-22 13:25:00,1002.80,50.0,32.6,50,2,223,,,,,,
2024-04-22 13:45:00,1002.30,52.0,33.4,49,2,216,,,,,,
2024-04-22 13:55:00,1002.40,53.0,34.9,49,1,234,,,,,,
2024-04-22 14:15:00,1002.00,55.0,35.1,46,2,229,,,,,,
2024-04-22 14:25:00,1002.00,56.0,36.1,47,3,223,,,,,,
2024-04-22 14:45:00,1001.70,56.0,36.1,47,3,258,,,,,,
2024-04-22 14:55:00,1001.60,56.0,36.6,48,4,258,,,,,,
2024-04-22 15:15:00,1001.60,56.0,36.6,48,4,238,,,,,,
2024-04-22 15:25:00,1001.40,56.0,36.6,48,3,266,,,,,,
2024-04-22 15:45:00,1001.50,55.0,36.7,49,3,270,,,,,,
2024-04-22 15:55:00,1001.50,55.0,36.7,49,3,251,,,,,,
2024-04-22 16:15:00,1001.50,56.0,37.1,48,3,262,,,,,,
2024-04-22 16:25:00,1001.50,56.0,37.1,48,5,280,,,,,,
2024-04-22 16:45:00,1001.50,57.0,37.5,48,4,277,,,,,,
2024-04-22 16:55:00,1001.40,59.0,38.8,47,2,246,,,,,,
2024-04-22 17:15:00,1001.10,58.0,37.3,46,3,268,,,,,,
2024-04-22 17:25:00,1001.20,57.0,37.5,48,3,262,,,,,,
2024-04-22 17:45:00,1001.00,56.0,37.1,48,2,272,,,,,,
2024-04-22 17:55:00,1001.10,57.0,37.0,46,2,267,,,,,,
2024-04-22 18:15:00,1000.90,59.0,38.2,46,1,248,,,,,,
2024-04-22 18:25:00,1000.90,58.0,39.0,49,2,314,,,,,,
2024-04-22 18:45:00,1000.70,57.0,39.0,50,1,290,,,,,,
2024-04-22 18:55:00,1000.70,57.0,39.5,52,0,264,,,,,,
2024-04-22 19:15:00,1000.50,56.0,41.4,57,0,242,,,,,,
2024-04-22 19:25:00,1000.50,56.0,39.6,53,1,259,,,,,,
2024-04-22 19:45:00,1000.50,56.0,41.0,56,0,257,,,,,,
2024-04-22 19:55:00,1000.60,56.0,41.0,56,2,265,,,,,,
2024-04-22 20:15:00,1000.60,56.0,40.5,56,2,265,,,,,,
2024-04-22 20:25:00,1000.50,55.0,42.6,63,2,247,,,,,,
2024-04-22 20:45:00,1000.10,56.0,44.4,64,1,249,,,,,,
2024-04-22 20:55:00,1000.10,59.0,43.8,57,2,201,,,,,,
2024-04-22 21:15:00,999.70,62.0,43.1,49,2,226,,,,,,
2024-04-22 21:25:00,999.50,62.0,43.1,49,2,229,,,,,,
2024-04-22 21:45:00,999.20,62.0,41.0,46,3,226,,,,,,
2024-04-22 21:55:00,999.10,64.0,42.2,45,1,259,,,,,,
2024-04-22 22:15:00,998.80,62.0,41.0,46,1,220,,,,,,
2024-04-22 22:25:00,998.80,61.0,38.9,44,2,268,,,,,,
2024-04-22 22:35:00,998.80,61.0,38.9,44,3,283,,,,,,
2024-04-22 22:55:00,998.60,64.0,33.5,32,5,274,,,,,,
2024-04-22 23:15:00,998.80,64.0,33.5,32,4,296,,,,,,
2024-04-22 23:25:00,998.70,64.0,34.3,33,2,300,,,,,,
2024-04-22 23:45:00,998.70,62.0,32.6,33,5,288,,,,,,
2024-04-22 23:55:00,998.70,61.0,33.1,34,3,293,,,,,,
2024-04-23 00:15:00,998.70,60.0,34.3,37,2,270,,,,,,
2024-04-23 00:26:00,998.60,60.0,31.6,33,3,290,,,,,,
2024-04-23 00:45:00,998.60,59.0,33.9,38,2,286,999.05,57.4,28.1,32,,205
2024-04-23 00:55:00,998.50,59.0,34.5,39,2,290,999.05,57.4,28.1,32,,55
2024-04-23 00:56:00,998.50,59.0,34.7,39,2,290,,,,,,
2024-04-23 01:15:00,998.70,58.0,35.0,42,1,277,,,,,,
2024-04-23 01:25:00,998.80,57.0,34.1,42,3,287,,,,,,
2024-04-23 01:45:00,998.90,57.0,33.4,40,2,296,999.42,54.0,28.8,37,,55
2024-04-23 01:55:00,999.10,56.0,33.1,41,2,296,999.44,54.0,28.8,37,,55
2024-04-23 02:15:00,999.20,55.0,32.9,43,1,282,,,,,,
2024-04-23 02:25:00,999.30,54.0,32.6,43,1,281,,,,,,
2024-04-23 02:45:00,999.40,52.0,32.9,47,1,282,999.61,52.0,29.7,42,,55
2024-04-23 02:55:00,999.50,52.0,33.4,48,1,283,999.72,52.0,29.7,42,,205
2024-04-23 03:15:00,999.40,53.0,34.4,49,1,278,,,,,,
2024-04-23 03:25:00,999.20,52.0,33.9,49,0,271,,,,,,
2024-04-23 03:45:00,999.40,51.0,35.4,55,0,0,999.64,49.0,30.3,48,,46
2024-04-23 03:55:00,999.30,51.0,35.4,55,0,272,999.35,49.0,30.3,48,,204
2024-04-23 04:15:00,999.20,50.0,35.4,56,0,267,,,,,,
2024-04-23 04:25:00,999.00,50.0,35.4,56,0,269,,,,,,
2024-04-23 04:35:00,999.00,50.0,35.8,57,0,285,,,,,,
2024-04-23 04:45:00,999.10,50.0,35.9,58,1,281,999.39,46.4,30.7,54,,55
2024-04-23 04:55:00,999.10,50.0,38.8,65,0,258,999.29,46.4,31.4,55,,204
2024-04-23 05:15:00,999.00,49.0,38.5,67,0,258,,,,,,
2024-04-23 05:25:00,999.00,48.0,37.6,66,0,252,,,,,,
2024-04-23 05:45:00,999.00,47.0,37.8,70,0,242,999.08,45.2,32.9,61,,56
2024-04-23 05:55:00,998.90,46.0,36.5,69,0,255,999.22,45.2,32.9,61,,204
2024-04-23 06:15:00,999.10,46.0,36.8,69,0,260,,,,,,
2024-04-23 06:25:00,999.20,47.0,36.6,67,1,267,,,,,,
2024-04-23 06:45:00,999.20,48.0,39.8,73,2,277,999.04,44.5,33.1,64,,56
2024-04-23 06:55:00,999.00,47.0,40.2,77,1,307,999.18,44.5,34.1,66,,55
2024-04-23 07:06:00,998.90,46.0,39.9,79,1,327,,,,,,
2024-04-23 07:25:00,998.90,46.0,40.2,79,0,306,,,,,,
2024-04-23 07:35:00,999.10,45.0,39.5,81,0,282,,,,,,
2024-04-23 07:45:00,999.10,46.0,40.5,81,0,280,999.31,43.6,35.3,72,,56
2024-04-23 07:55:00,999.10,45.0,40.5,83,0,267,999.32,43.6,35.3,72,,205
2024-04-23 08:15:00,999.30,45.0,41.1,86,1,281,,,,,,
2024-04-23 08:25:00,999.30,45.0,41.4,87,1,284,,,,,,
2024-04-23 08:45:00,999.30,44.0,40.4,86,1,271,999.72,42.8,35.5,74,,56
2024-04-23 08:55:00,999.40,44.0,40.6,87,0,284,999.67,42.8,35.5,74,,55
2024-04-23 09:15:00,999.70,44.0,41.3,90,0,281,,,,,,
2024-04-23 09:25:00,999.70,43.0,41.4,93,1,282,,,,,,
2024-04-23 09:45:00,999.90,43.0,41.6,94,1,287,1000.41,41.2,35.4,79,,56
2024-04-23 09:55:00,1000.00,43.0,41.9,95,1,274,1000.41,41.2,35.3,79,,55
2024-04-23 10:15:00,1000.20,42.0,40.9,95,1,275,,,,,,
2024-04-23 10:25:00,1000.30,42.0,41.2,96,1,291,,,,,,
2024-04-23 10:45:00,1000.50,42.0,41.5,97,1,283,1001.38,41.9,36.9,82,,55
2024-04-23 10:55:00,1000.70,42.0,41.2,96,0,308,1001.37,41.9,36.7,81,,205
2024-04-23 11:15:00,1001.10,42.0,41.5,98,1,312,,,,,,
2024-04-23 11:26:00,1001.50,42.0,41.5,98,1,312,,,,,,
2024-04-23 11:45:00,1001.90,42.0,41.7,98,1,317,1002.46,42.0,37.1,82,,55
2024-04-23 11:55:00,1002.30,42.0,41.7,98,4,352,1002.46,42.0,37.0,82,,55
2024-04-23 12:15:00,1002.80,42.0,41.7,99,3,329,,,,,,
2024-04-23 12:25:00,1003.10,42.0,41.7,99,3,342,,,,,,
2024-04-23 12:45:00,1003.30,42.0,41.7,98,0,297,1004.48,42.5,36.9,80,,55
2024-04-23 12:55:00,1003.70,42.0,41.7,98,1,343,1004.48,42.5,36.9,80,,55
2024-04-23 13:15:00,1004.20,43.0,42.7,99,2,331,,,,,,
2024-04-23 13:25:00,1004.10,43.0,42.7,99,2,336,,,,,,
2024-04-23 13:45:00,1004.60,44.0,43.5,97,1,343,,,,,,
2024-04-23 13:55:00,1004.80,45.0,43.9,96,3,345,,,,,,
2024-04-23 14:15:00,1005.40,46.0,44.6,95,4,6,,,,,,
2024-04-23 14:25:00,1005.80,46.0,44.4,93,3,19,,,,,,
2024-04-23 14:45:00,1006.30,45.0,43.4,94,3,8,,,,,,
2024-04-23 14:55:00,1006.70,44.0,42.1,93,4,20,,,,,,
2024-04-23 15:15:00,1007.40,43.0,41.7,95,3,355,,,,,,
2024-04-23 15:25:00,1007.80,43.0,41.9,96,3,359,,,,,,
2024-04-23 15:45:00,1008.70,44.0,42.4,94,3,355,,,,,,
2024-04-23 15:55:00,1008.80,44.0,41.8,92,6,359,,,,,,
2024-04-23 16:15:00,1009.50,43.0,41.1,93,5,360,,,,,,
2024-04-23 16:25:00,1009.90,42.0,40.4,93,6,3,,,,,,
2024-04-23 16:45:00,1010.70,41.0,38.9,92,3,11,,,,,,
2024-04-23 16:55:00,1011.00,42.0,39.0,89,4,7,,,,,,
2024-04-23 17:15:00,1011.70,43.0,39.4,87,5,17,,,,,,
2024-04-23 17:25:00,1011.80,42.0,38.4,87,5,19,,,,,,
2024-04-23 17:45:00,1012.40,43.0,38.8,84,4,13,,,,,,
2024-04-23 17:55:00,1012.50,43.0,38.8,84,3,11,,,,,,
2024-04-23 18:15:00,1012.70,44.0,39.2,82,3,357,,,,,,
2024-04-23 18:25:00,1013.00,45.0,39.5,81,3,358,,,,,,
2024-04-23 18:45:00,1013.20,48.0,40.8,75,4,357,,,,,,
2024-04-23 18:55:00,1013.40,48.0,40.5,75,2,357,,,,,,
2024-04-23 19:15:00,1013.40,50.0,38.7,64,5,359,,,,,,
2024-04-23 19:25:00,1013.50,51.0,38.0,61,4,9,,,,,,
2024-04-23 19:45:00,1013.60,52.0,36.3,55,3,22,,,,,,
2024-04-23 19:55:00,1013.70,53.0,37.3,55,4,10,,,,,,
2024-04-23 20:15:00,1014.00,53.0,35.4,50,3,16,,,,,,
2024-04-23 20:25:00,1014.10,54.0,35.3,49,3,10,,,,,,
2024-04-23 20:45:00,1014.40,54.0,32.6,43,4,353,,,,,,
2024-04-23 20:55:00,1014.60,55.0,33.5,43,1,337,,,,,,
2024-04-23 21:15:00,1014.70,54.0,32.6,43,4,17,,,,,,
2024-04-23 21:25:00,1014.70,55.0,32.9,43,3,17,,,,,,
2024-04-23 21:45:00,1014.80,55.0,32.3,41,2,2,,,,,,
2024-04-23 21:55:00,1014.90,56.0,32.6,41,1,127,,,,,,
2024-04-23 22:15:00,1015.00,55.0,32.3,41,4,340,,,,,,
2024-04-23 22:25:00,1015.20,56.0,32.0,39,2,7,,,,,,
2024-04-23 22:45:00,1015.30,55.0,31.1,40,3,24,,,,,,
2024-04-23 22:55:00,1015.60,55.0,31.1,40,1,350,,,,,,
2024-04-23 23:15:00,1015.80,55.0,31.1,40,3,15,,,,,,
2024-04-23 23:25:00,1015.90,55.0,31.1,40,3,2,,,,,,
2024-04-23 23:45:00,1016.20,55.0,31.1,40,0,339,,,,,,
2024-04-23 23:55:00,1016.20,54.0,29.0,37,0,319,,,,,,
2024-04-24 00:15:00,1016.50,52.0,25.9,35,1,169,,,,,,
2024-04-24 00:25:00,1016.60,51.0,25.6,36,1,160,,,,,,
2024-04-24 00:45:00,1016.80,49.0,24.3,37,1,182,1017.67,49.3,19.6,30,,56
2024-04-24 00:55:00,1017.10,48.0,23.4,37,1,156,1017.64,49.3,19.4,30,,204
2024-04-24 01:15:00,1017.30,46.0,23.6,40,0,213,,,,,,
2024-04-24 01:25:00,1017.40,45.0,21.6,39,0,218,,,,,,
2024-04-24 01:45:00,1017.70,44.0,21.6,40,0,231,1018.39,43.1,18.7,37,,55
2024-04-24 01:55:00,1017.90,43.0,21.3,41,0,0,1018.39,43.1,17.7,35,,194
2024-04-24 02:15:00,1018.20,39.0,20.0,46,0,,,,,,,
2024-04-24 02:25:00,1018.40,41.0,20.8,44,0,245,,,,,,
2024-04-24 02:35:00,1018.40,39.0,20.5,47,0,,,,,,,
2024-04-24 02:45:00,1018.60,37.0,20.5,50,,,1019.35,40.3,17.6,39,,
2024-04-24 02:55:00,1018.80,37.0,21.9,53,,,1019.35,40.3,17.8,39,,
2024-04-24 02:56:00,1018.80,37.0,21.9,54,0,,,,,,,
2024-04-24 03:15:00,1018.80,34.0,20.8,58,0,,,,,,,
2024-04-24 03:25:00,1019.00,34.0,21.2,59,0,,,,,,,
2024-04-24 03:45:00,1019.20,34.0,21.2,59,,,1019.92,36.6,18.5,47,,
2024-04-24 03:55:00,1019.40,34.0,21.6,60,,,1019.96,36.6,18.5,47,,
2024-04-24 04:15:00,1019.60,33.0,20.3,59,0,,,,,,,
2024-04-24 04:25:00,1019.70,33.0,21.0,61,0,,,,,,,
2024-04-24 04:45:00,1019.90,34.0,24.6,68,,,1020.45,34.1,19.7,55,,
2024-04-24 04:55:00,1020.00,33.0,25.3,73,,,1020.45,34.1,19.7,55,,
2024-04-24 05:15:00,1020.20,32.0,23.3,69,0,264,,,,,,
2024-04-24 05:25:00,1020.30,31.0,23.4,73,0,265,,,,,,
2024-04-24 05:45:00,1020.30,31.0,23.4,73,0,0,1020.92,32.4,21.4,63,,46
2024-04-24 05:55:00,1020.40,31.0,23.1,72,,,1020.92,32.4,21.4,63,,
2024-04-24 06:15:00,1020.60,29.0,22.1,75,0,,,,,,,
2024-04-24 06:25:00,1020.70,29.0,22.7,77,0,261,,,,,,
2024-04-24 06:45:00,1020.70,28.0,22.3,78,0,0,1021.19,30.7,20.9,66,,46
2024-04-24 06:55:00,1020.70,28.0,22.0,77,0,258,1021.19,30.7,20.9,66,,203
2024-04-24 07:15:00,1020.80,28.0,22.0,77,0,247,,,,,,
2024-04-24 07:25:00,1020.80,28.0,22.4,79,0,257,,,,,,
2024-04-24 07:45:00,1020.70,28.0,22.9,80,0,0,1021.06,29.1,21.1,71,,46
2024-04-24 07:55:00,1020.70,27.0,22.8,83,0,248,1021.15,29.1,20.9,70,,56
2024-04-24 08:15:00,1020.70,27.0,22.8,83,0,260,,,,,,
2024-04-24 08:25:00,1020.80,27.0,23.7,87,0,263,,,,,,
2024-04-24 08:45:00,1020.80,27.0,23.6,86,,,1021.30,28.1,20.3,72,,
2024-04-24 08:55:00,1020.80,26.0,22.9,87,0,0,1021.30,28.1,20.3,72,,46
2024-04-24 09:15:00,1020.90,27.0,23.7,87,0,252,,,,,,
2024-04-24 09:25:00,1020.80,27.0,23.9,88,0,257,,,,,,
2024-04-24 09:45:00,1021.00,26.0,22.6,86,,,1021.57,27.3,19.4,71,,
2024-04-24 09:55:00,1020.90,26.0,22.9,87,,,1021.57,27.3,19.4,71,,
2024-04-24 10:15:00,1021.00,25.0,22.0,88,0,,,,,,,
2024-04-24 10:25:00,1021.10,26.0,22.9,87,0,,,,,,,
2024-04-24 10:45:00,1021.10,26.0,22.4,85,,,1021.63,27.7,19.1,69,,
2024-04-24 10:55:00,1021.20,26.0,22.6,86,,,1021.63,27.7,19.1,69,,
2024-04-24 11:15:00,1021.10,25.0,21.7,87,0,,,,,,,
2024-04-24 11:25:00,1021.10,26.0,22.4,86,0,,,,,,,
2024-04-24 11:45:00,1021.20,27.0,22.8,83,0,0,1022.09,28.2,21.0,74,,46
2024-04-24 11:55:00,1021.30,28.0,23.2,81,,,1021.92,28.2,20.2,71,,
2024-04-24 12:15:00,1021.40,30.0,25.2,81,0,255,,,,,,
2024-04-24 12:25:00,1021.50,33.0,25.3,73,0,216,,,,,,
2024-04-24 12:45:00,1021.60,37.0,27.5,68,1,191,1022.34,35.3,24.7,64,,56
2024-04-24 12:55:00,1021.70,38.0,28.1,67,1,200,1022.34,35.3,24.7,64,,56
2024-04-24 13:15:00,1021.90,41.0,30.1,65,1,190,,,,,,
2024-04-24 13:25:00,1021.70,42.0,29.9,62,1,208,,,,,,
2024-04-24 13:45:00,1021.80,45.0,29.4,54,1,188,,,,,,
2024-04-24 13:55:00,1021.90,46.0,29.8,53,1,194,,,,,,
2024-04-24 14:15:00,1021.80,47.0,29.3,50,2,205,,,,,,
2024-04-24 14:25:00,1021.90,48.0,30.3,50,2,180,,,,,,
2024-04-24 14:45:00,1022.00,51.0,31.5,47,1,232,,,,,,
2024-04-24 14:55:00,1021.90,50.0,30.0,45,1,273,,,,,,
2024-04-24 15:15:00,1021.80,52.0,29.6,42,1,214,,,,,,
2024-04-24 15:25:00,1021.90,52.0,27.2,38,1,203,,,,,,
2024-04-24 15:45:00,1022.10,53.0,27.4,36,2,181,,,,,,
2024-04-24 15:55:00,1022.10,53.0,28.1,37,2,175,,,,,,
2024-04-24 16:15:00,1022.00,54.0,28.3,36,1,224,,,,,,
2024-04-24 16:25:00,1022.00,55.0,28.5,35,1,237,,,,,,
2024-04-24 16:45:00,1021.80,56.0,29.4,36,1,196,,,,,,
2024-04-24 16:55:00,1021.60,56.0,28.0,33,1,217,,,,,,
2024-04-24 17:15:00,1021.50,56.0,28.0,33,1,216,,,,,,
2024-04-24 17:25:00,1021.60,57.0,28.9,33,1,249,,,,,,
2024-04-24 17:45:00,1021.30,58.0,29.8,33,2,201,,,,,,
2024-04-24 17:55:00,1021.00,58.0,30.5,35,2,258,,,,,,
2024-04-24 18:15:00,1021.00,59.0,30.7,33,2,258,,,,,,
2024-04-24 18:25:00,1020.90,59.0,30.7,33,1,229,,,,,,
2024-04-24 18:45:00,1020.70,60.0,30.8,33,2,181,,,,,,
2024-04-24 18:55:00,1020.50,61.0,30.9,31,2,267,,,,,,
2024-04-24 19:15:00,1020.40,61.0,30.1,30,1,237,,,,,,
2024-04-24 19:25:00,1020.40,61.0,30.9,31,2,178,,,,,,
2024-04-24 19:45:00,1020.20,62.0,31.8,31,2,239,,,,,,
2024-04-24 19:55:00,1019.90,62.0,31.0,31,2,220,,,,,,
2024-04-24 20:15:00,1019.80,63.0,30.2,28,1,206,,,,,,
2024-04-24 20:25:00,1019.60,63.0,31.1,30,2,240,,,,,,
2024-04-24 20:45:00,1019.50,65.0,32.0,29,0,232,,,,,,
2024-04-24 20:55:00,1019.20,63.0,30.2,28,1,219,,,,,,
2024-04-24 21:15:00,1019.00,63.0,29.4,27,2,189,,,,,,
2024-04-24 21:25:00,1018.90,64.0,31.1,29,2,201,,,,,,
2024-04-24 21:45:00,1018.70,64.0,31.1,29,1,219,,,,,,
2024-04-24 21:55:00,1018.70,64.0,30.2,27,2,272,,,,,,
2024-04-24 22:15:00,1018.60,64.0,30.2,27,2,191,,,,,,
2024-04-24 22:25:00,1018.50,65.0,31.1,27,1,231,,,,,,
2024-04-24 22:45:00,1018.50,65.0,31.1,27,2,208,,,,,,
2024-04-24 22:55:00,1018.50,64.0,30.2,27,0,244,,,,,,
2024-04-24 23:15:00,1018.50,63.0,28.5,27,1,284,,,,,,
2024-04-24 23:25:00,1018.30,64.0,31.1,29,0,273,,,,,,
2024-04-24 23:45:00,1018.30,63.0,29.4,27,0,234,,,,,,
2024-04-24 23:55:00,1018.30,63.0,29.4,27,0,245,,,,,,
2024-04-25 00:15:00,1018.20,62.0,28.5,27,0,213,,,,,,
2024-04-25 00:25:00,1018.20,61.0,28.5,29,0,218,,,,,,
2024-04-25 00:45:00,1018.20,59.0,28.9,31,0,0,1018.65,58.9,25.7,27,,45
2024-04-25 00:55:00,1018.30,57.0,29.4,34,,,1018.65,58.9,24.1,26,,
2024-04-25 01:15:00,1018.40,56.0,28.7,34,0,247,,,,,,
2024-04-25 01:25:00,1018.40,54.0,29.0,37,0,,,,,,,
2024-04-25 01:45:00,1018.40,52.0,28.9,40,0,0,1018.89,53.6,23.3,30,,46
2024-04-25 01:55:00,1018.40,52.0,28.9,40,,,1018.89,53.6,23.2,30,,
2024-04-25 02:15:00,1018.50,50.0,29.5,44,0,,,,,,,
2024-04-25 02:25:00,1018.70,50.0,30.6,46,0,245,,,,,,
2024-04-25 02:45:00,1018.70,47.0,31.2,54,0,0,1019.29,49.7,26.4,40,,46
2024-04-25 02:55:00,1018.70,46.0,30.8,55,0,239,1019.21,49.7,26.4,40,,203
2024-04-25 03:15:00,1018.70,45.0,31.5,58,0,260,,,,,,
2024-04-25 03:25:00,1018.70,44.0,30.6,58,0,,,,,,,
2024-04-25 03:45:00,1018.70,44.0,30.2,58,0,0,1019.20,48.3,27.0,43,,46
2024-04-25 03:55:00,1018.80,44.0,31.1,60,0,245,1019.11,48.3,27.0,43,,203
2024-04-25 04:15:00,1018.70,44.0,30.6,58,0,,,,,,,
2024-04-25 04:25:00,1018.70,43.0,30.5,60,0,,,,,,,
2024-04-25 04:45:00,1018.60,43.0,30.5,61,0,0,1019.13,46.6,26.3,44,,46
2024-04-25 04:55:00,1018.70,43.0,30.9,62,,,1019.13,46.6,26.3,44,,
2024-04-25 05:15:00,1018.60,42.0,30.7,64,0,,,,,,,
2024-04-25 05:25:00,1018.80,42.0,31.5,66,0,,,,,,,
2024-04-25 05:45:00,1018.90,43.0,32.1,65,,,1019.29,45.0,25.6,46,,
2024-04-25 05:55:00,1018.90,43.0,29.7,59,0,227,1019.19,45.0,25.6,46,,203
2024-04-25 06:15:00,1018.80,44.0,29.3,55,0,203,,,,,,
2024-04-25 06:25:00,1018.80,45.0,29.8,55,1,183,,,,,,
2024-04-25 06:45:00,1018.70,44.0,29.8,57,1,187,1019.11,45.1,27.2,49,,56
2024-04-25 06:55:00,1018.70,44.0,29.8,57,0,218,1019.11,45.1,27.2,49,,203
2024-04-25 07:15:00,1018.60,46.0,32.5,58,1,182,,,,,,
2024-04-25 07:25:00,1018.40,46.0,32.9,59,1,178,,,,,,
2024-04-25 07:45:00,1018.50,46.0,33.8,62,2,177,1018.86,44.0,28.7,54,,56
2024-04-25 07:55:00,1018.40,46.0,34.2,63,1,186,1018.86,44.0,28.7,54,,56
2024-04-25 07:56:00,1018.40,46.0,34.1,63,1,186,,,,,,
2024-04-25 08:15:00,1018.40,46.0,34.5,63,2,182,,,,,,
2024-04-25 08:25:00,1018.20,46.0,34.5,63,1,185,,,,,,
2024-04-25 08:45:00,1018.10,45.0,34.0,65,1,196,1018.50,43.7,29.5,57,,56
2024-04-25 08:55:00,1018.00,45.0,34.0,65,2,175,1018.50,43.7,29.5,57,,203
2024-04-25 09:15:00,1018.00,45.0,34.3,65,2,177,,,,,,
2024-04-25 09:25:00,1018.00,45.0,34.0,64,2,172,,,,,,
2024-04-25 09:45:00,1018.10,45.0,34.0,65,2,175,1018.35,43.6,29.9,58,,56
2024-04-25 09:55:00,1017.70,44.0,33.5,66,2,178,1018.28,43.6,29.9,58,,202
2024-04-25 10:15:00,1017.70,44.0,33.0,64,3,176,,,,,,
2024-04-25 10:25:00,1017.90,44.0,32.6,64,2,172,,,,,,
2024-04-25 10:45:00,1017.80,43.0,32.5,66,2,175,1018.00,42.3,29.1,59,,56
2024-04-25 10:55:00,1017.60,43.0,32.9,67,1,168,1018.00,42.3,29.1,59,,202
2024-04-25 11:15:00,1017.60,43.0,32.4,65,2,186,,,,,,
2024-04-25 11:25:00,1017.50,43.0,32.4,65,2,189,,,,,,
2024-04-25 11:45:00,1017.40,43.0,32.5,66,2,181,1017.95,43.3,29.4,57,,56
2024-04-25 11:55:00,1017.40,44.0,33.1,65,2,178,1017.95,43.3,29.3,57,,202
2024-04-25 12:15:00,1017.50,45.0,33.2,62,4,170,,,,,,
2024-04-25 12:25:00,1017.50,45.0,33.2,62,3,176,,,,,,
2024-04-25 12:45:00,1017.50,47.0,33.9,60,4,164,1017.84,46.5,30.1,52,,56
2024-04-25 12:55:00,1017.30,47.0,33.9,60,4,166,1017.84,46.5,30.1,52,,56
2024-04-25 13:15:00,1017.20,49.0,34.9,57,4,164,,,,,,
2024-04-25 13:25:00,1017.20,49.0,34.0,55,6,168,,,,,,
2024-04-25 13:45:00,1016.90,52.0,35.9,54,3,148,,,,,,
2024-04-25 13:55:00,1016.80,52.0,34.9,52,5,179,,,,,,
2024-04-25 14:15:00,1016.60,54.0,35.8,49,4,164,,,,,,
2024-04-25 14:25:00,1016.50,55.0,36.7,49,4,156,,,,,,
2024-04-25 14:45:00,1016.30,57.0,37.0,46,3,163,,,,,,
2024-04-25 14:55:00,1016.20,57.0,36.4,46,3,142,,,,,,
2024-04-25 15:15:00,1016.00,59.0,37.1,44,3,158,,,,,,
2024-04-25 15:25:00,1015.90,60.0,37.4,43,4,170,,,,,,
2024-04-25 15:45:00,1015.60,62.0,38.6,41,4,167,,,,,,
2024-04-25 15:55:00,1015.50,62.0,38.6,41,5,173,,,,,,
2024-04-25 16:15:00,1015.20,62.0,38.6,41,3,169,,,,,,
2024-04-25 16:25:00,1015.20,64.0,39.2,39,6,173,,,,,,
2024-04-25 16:45:00,1015.00,65.0,40.1,39,6,171,,,,,,
2024-04-25 16:55:00,1014.90,65.0,39.4,38,6,178,,,,,,
2024-04-25 17:15:00,1014.80,65.0,40.1,39,7,171,,,,,,
2024-04-25 17:25:00,1014.70,66.0,40.3,39,7,169,,,,,,
2024-04-25 17:45:00,1014.50,66.0,41.0,40,6,176,,,,,,
2024-04-25 17:55:00,1014.30,66.0,41.0,40,6,182,,,,,,
2024-04-25 18:15:00,1014.10,69.0,41.6,36,6,173,,,,,,
2024-04-25 18:25:00,1013.90,68.0,41.4,38,5,128,,,,,,
2024-04-25 18:45:00,1013.70,68.0,42.1,38,6,169,,,,,,
2024-04-25 18:55:00,1013.60,68.0,42.1,38,6,177,,,,,,
2024-04-25 19:15:00,1013.50,70.0,43.9,38,6,184,,,,,,
2024-04-25 19:25:00,1013.40,69.0,42.3,38,6,170,,,,,,
2024-04-25 19:45:00,1013.20,67.0,41.9,39,6,179,,,,,,
2024-04-25 19:55:00,1013.00,68.0,41.4,38,6,177,,,,,,
2024-04-25 20:15:00,1012.70,69.0,41.6,36,7,165,,,,,,
2024-04-25 20:25:00,1012.80,70.0,43.2,37,7,173,,,,,,
2024-04-25 20:45:00,1012.50,68.0,42.1,38,5,178,,,,,,
2024-04-25 20:55:00,1012.30,70.0,42.5,37,6,178,,,,,,
2024-04-25 21:15:00,1012.30,67.0,41.9,39,3,192,,,,,,
2024-04-25 21:25:00,1012.20,66.0,44.6,46,3,183,,,,,,
2024-04-25 21:45:00,1012.20,68.0,42.1,38,4,184,,,,,,
2024-04-25 21:55:00,1011.80,70.0,43.2,37,6,161,,,,,,
2024-04-25 22:15:00,1011.50,70.0,42.5,37,6,174,,,,,,
2024-04-25 22:25:00,1011.40,70.0,43.2,37,6,178,,,,,,
2024-04-25 22:45:00,1011.20,69.0,42.3,38,7,167,,,,,,
2024-04-25 22:55:00,1011.20,69.0,43.0,38,6,174,,,,,,
2024-04-25 23:15:00,1011.00,70.0,43.9,38,5,172,,,,,,
2024-04-25 23:25:00,1010.90,68.0,42.1,38,6,173,,,,,,
2024-04-25 23:45:00,1010.70,69.0,43.0,38,3,174,,,,,,
2024-04-25 23:55:00,1010.60,68.0,42.8,40,6,174,,,,,,
2024-04-26 00:15:00,1010.20,67.0,42.5,41,6,174,,,,,,
2024-04-26 00:25:00,1010.10,67.0,42.5,41,5,170,,,,,,
2024-04-26 00:45:00,1010.00,66.0,41.5,40,6,170,1010.25,65.2,35.9,33,,56
2024-04-26 00:55:00,1009.90,66.0,41.5,40,6,168,1010.25,65.2,35.9,33,,202
2024-04-26 01:15:00,1009.90,65.0,41.3,41,6,172,,,,,,
2024-04-26 01:25:00,1009.80,64.0,40.4,41,6,161,,,,,,
2024-04-26 01:45:00,1010.00,62.0,40.3,44,3,165,1010.74,62.7,35.7,36,,56
2024-04-26 01:55:00,1010.10,62.0,40.9,45,4,157,1010.65,62.7,35.7,36,,202
2024-04-26 02:15:00,1010.50,61.0,40.6,46,3,166,,,,,,
2024-04-26 02:25:00,1010.60,61.0,40.6,46,4,172,,,,,,
2024-04-26 02:45:00,1010.80,61.0,40.6,46,5,170,1011.09,60.4,35.4,39,,56
2024-04-26 02:55:00,1010.80,61.0,41.1,47,4,167,1011.09,60.4,35.4,39,,202
2024-04-26 03:15:00,1010.60,60.0,40.2,47,5,182,,,,,,
2024-04-26 03:25:00,1010.60,60.0,40.2,47,4,168,,,,,,
2024-04-26 03:45:00,1010.70,60.0,39.7,46,5,161,1011.21,59.0,34.7,39,,56
2024-04-26 03:55:00,1010.70,59.0,39.3,47,5,172,1011.06,59.0,34.7,39,,202
2024-04-26 04:15:00,1010.60,59.0,38.8,47,4,167,,,,,,
2024-04-26 04:25:00,1010.50,59.0,38.8,47,5,171,,,,,,
2024-04-26 04:45:00,1010.70,59.0,38.8,46,6,167,1010.89,57.6,33.7,40,,56
2024-04-26 04:55:00,1010.50,58.0,37.8,46,6,176,1010.89,57.6,33.7,40,,202
2024-04-26 04:56:00,1010.50,58.0,37.9,46,6,176,,,,,,
2024-04-26 05:15:00,1010.50,58.0,37.3,46,6,182,,,,,,
2024-04-26 05:26:00,1010.50,58.0,37.9,46,5,173,,,,,,
2024-04-26 05:45:00,1010.50,57.0,36.4,45,6,171,1010.80,56.2,32.0,39,,56
2024-04-26 05:55:00,1010.20,57.0,36.4,45,6,164,1010.80,56.2,32.0,39,,56
2024-04-26 06:15:00,1009.80,56.0,36.1,47,5,166,,,,,,
2024-04-26 06:25:00,1009.70,56.0,36.6,48,4,169,,,,,,
2024-04-26 06:45:00,1009.30,55.0,36.2,48,3,177,1009.69,55.0,31.4,40,,56
2024-04-26 06:55:00,1009.30,54.0,35.8,49,3,169,1009.69,55.0,31.4,40,,202
2024-04-26 07:15:00,1009.10,54.0,35.3,49,4,184,,,,,,
2024-04-26 07:25:00,1009.20,54.0,35.3,49,5,173,,,,,,
2024-04-26 07:45:00,1009.20,54.0,34.7,47,4,167,1009.64,53.8,29.7,39,,56
2024-04-26 07:55:00,1009.20,54.0,34.7,47,5,179,1009.64,53.8,29.7,39,,56
2024-04-26 07:56:00,1009.20,54.0,34.8,48,5,179,,,,,,
2024-04-26 08:15:00,1009.10,54.0,34.8,48,4,175,,,,,,
2024-04-26 08:25:00,1009.00,54.0,34.2,47,4,176,,,,,,
2024-04-26 08:45:00,1008.80,54.0,33.6,45,5,170,1009.30,53.4,28.9,38,,56
2024-04-26 08:55:00,1008.80,54.0,33.6,45,6,169,1009.15,53.4,28.9,38,,202
2024-04-26 09:15:00,1008.70,54.0,33.7,45,5,182,,,,,,
2024-04-26 09:25:00,1008.50,54.0,34.2,47,4,174,,,,,,
2024-04-26 09:45:00,1008.60,53.0,32.7,45,6,170,1009.41,51.9,28.4,40,,56
2024-04-26 09:55:00,1008.70,53.0,33.2,46,4,165,1008.96,51.9,28.4,40,,202
2024-04-26 10:15:00,1008.30,53.0,33.3,47,5,170,,,,,,
2024-04-26 10:25:00,1008.30,52.0,32.9,47,4,161,,,,,,
2024-04-26 10:45:00,1008.20,52.0,32.9,47,4,184,1008.50,51.7,28.9,41,,56
2024-04-26 10:55:00,1008.10,52.0,32.9,47,4,178,1008.50,51.7,28.9,41,,202
2024-04-26 11:15:00,1008.30,52.0,32.9,47,4,177,,,,,,
2024-04-26 11:25:00,1008.20,52.0,33.4,49,4,169,,,,,,
2024-04-26 11:45:00,1008.10,52.0,33.9,49,3,174,1008.51,50.8,30.0,44,,202
2024-04-26 11:55:00,1008.20,51.0,33.0,49,3,176,1008.51,50.8,30.2,45,,56
2024-04-26 12:15:00,1008.30,51.0,33.0,49,3,155,,,,,,
2024-04-26 12:25:00,1008.20,51.0,33.5,50,2,142,,,,,,
2024-04-26 12:45:00,1008.10,51.0,34.0,51,1,117,1008.65,50.3,31.2,47,,56
2024-04-26 12:55:00,1008.30,51.0,33.5,50,2,140,1008.48,50.3,29.0,43,,202
2024-04-26 13:15:00,1008.00,51.0,33.5,50,3,163,,,,,,
2024-04-26 13:25:00,1007.80,51.0,33.0,49,3,147,,,,,,
2024-04-26 13:45:00,1007.70,52.0,33.9,49,3,156,,,,,,
2024-04-26 13:55:00,1007.50,52.0,33.9,49,3,151,,,,,,
2024-04-26 14:15:00,1007.00,53.0,33.8,47,5,153,,,,,,
2024-04-26 14:25:00,1006.80,53.0,33.8,47,4,150,,,,,,
2024-04-26 14:45:00,1006.50,54.0,34.2,47,4,153,,,,,,
2024-04-26 14:55:00,1006.40,55.0,34.0,44,5,162,,,,,,
2024-04-26 15:15:00,1006.10,55.0,33.5,43,5,156,,,,,,
2024-04-26 15:25:00,1006.00,56.0,34.4,44,4,147,,,,,,
2024-04-26 15:45:00,1005.80,55.0,35.7,47,5,123,,,,,,
2024-04-26 15:55:00,1006.00,55.0,36.2,48,6,164,,,,,,
2024-04-26 16:15:00,1006.50,53.0,39.9,60,6,160,,,,,,
2024-04-26 16:25:00,1006.60,51.0,38.9,62,5,151,,,,,,
2024-04-26 16:45:00,1006.70,49.0,41.1,74,3,162,,,,,,
2024-04-26 16:55:00,1006.40,50.0,41.3,71,4,147,,,,,,
2024-04-26 17:15:00,1006.20,49.0,41.4,75,4,135,,,,,,
2024-04-26 17:25:00,1006.30,48.0,42.5,80,4,147,,,,,,
2024-04-26 17:45:00,1005.90,47.0,42.7,85,5,161,,,,,,
2024-04-26 17:55:00,1005.80,46.0,42.4,86,5,150,,,,,,
2024-04-26 18:15:00,1005.30,44.0,42.4,94,3,132,,,,,,
2024-04-26 18:25:00,1005.30,44.0,42.7,94,3,118,,,,,,
2024-04-26 18:45:00,1004.50,44.0,42.1,93,4,116,,,,,,
2024-04-26 18:55:00,1004.50,44.0,42.1,93,3,128,,,,,,
2024-04-26 19:15:00,1004.40,44.0,42.1,93,2,151,,,,,,
2024-04-26 19:25:00,1005.20,44.0,42.4,94,2,179,,,,,,
2024-04-26 19:45:00,1004.70,44.0,42.7,94,2,145,,,,,,
2024-04-26 19:55:00,1004.70,44.0,42.7,94,1,166,,,,,,
2024-04-26 20:15:00,1004.40,45.0,42.8,92,2,120,,,,,,
2024-04-26 20:25:00,1004.20,45.0,42.5,90,1,126,,,,,,
2024-04-26 20:45:00,1004.40,46.0,43.5,90,2,136,,,,,,
2024-04-26 20:55:00,1004.60,45.0,43.4,94,3,168,,,,,,
2024-04-26 21:15:00,1004.50,45.0,43.6,94,2,131,,,,,,
2024-04-26 21:25:00,1004.40,45.0,43.9,96,1,116,,,,,,
2024-04-26 21:45:00,1004.10,44.0,43.7,99,1,124,,,,,,
2024-04-26 21:55:00,1003.70,44.0,43.7,99,1,138,,,,,,
2024-04-26 22:15:00,1003.70,44.0,43.5,97,1,122,,,,,,
2024-04-26 22:25:00,1003.60,44.0,43.5,97,2,136,,,,,,
2024-04-26 22:45:00,1003.50,45.0,44.2,96,2,138,,,,,,
2024-04-26 22:55:00,1003.10,45.0,43.9,96,3,129,,,,,,
2024-04-26 23:15:00,1002.10,44.0,43.5,97,3,119,,,,,,
2024-04-26 23:25:00,1001.50,44.0,43.5,97,4,120,,,,,,
2024-04-26 23:45:00,1001.40,45.0,44.5,98,2,148,,,,,,
2024-04-26 23:55:00,1002.50,45.0,44.5,98,4,174,,,,,,
2024-04-27 00:15:00,1002.90,45.0,44.5,98,2,174,,,,,,
2024-04-27 00:25:00,1003.00,45.0,44.5,98,1,185,,,,,,
2024-04-27 00:45:00,1003.40,45.0,44.7,98,2,190,1003.22,45.7,40.3,81,,56
2024-04-27 00:55:00,1003.40,45.0,44.7,98,0,170,1003.28,45.7,39.0,77,,56
2024-04-27 01:15:00,1002.90,44.0,43.7,99,1,131,,,,,,
2024-04-27 01:25:00,1002.80,44.0,43.7,99,0,209,,,,,,
2024-04-27 01:45:00,1002.50,44.0,43.7,98,0,209,1003.15,44.7,38.0,77,,56
2024-04-27 01:55:00,1002.60,44.0,43.7,98,0,229,1003.11,44.7,37.9,77,,56
2024-04-27 02:15:00,1002.70,44.0,43.7,99,0,213,,,,,,
2024-04-27 02:25:00,1002.90,44.0,43.7,99,0,166,,,,,,
2024-04-27 02:45:00,1003.20,44.0,43.7,98,0,0,1003.35,45.0,37.5,74,,46
2024-04-27 02:55:00,1003.10,44.0,43.7,98,0,152,1003.35,45.0,37.5,74,,56
2024-04-27 03:15:00,1002.70,44.0,43.7,99,0,184,,,,,,
2024-04-27 03:25:00,1002.80,44.0,43.7,99,0,262,,,,,,
2024-04-27 03:45:00,1002.70,44.0,43.7,98,0,335,1003.02,45.0,40.1,82,,54
2024-04-27 03:55:00,1002.80,44.0,43.7,98,0,0,1003.02,45.0,37.6,75,,46
2024-04-27 04:15:00,1002.60,44.0,43.7,99,0,256,,,,,,
2024-04-27 04:25:00,1002.70,44.0,43.7,99,0,315,,,,,,
2024-04-27 04:45:00,1002.70,44.0,43.7,98,0,325,1002.65,45.1,40.4,83,,53
2024-04-27 04:55:00,1002.60,44.0,43.7,98,0,343,1002.72,45.1,38.1,76,,56
2024-04-27 05:15:00,1002.40,44.0,43.7,99,0,301,,,,,,
2024-04-27 05:25:00,1002.40,44.0,43.7,99,0,336,,,,,,
2024-04-27 05:45:00,1002.20,43.0,42.7,98,0,0,1002.32,44.8,40.2,83,,46
2024-04-27 05:55:00,1002.00,43.0,42.7,98,0,347,1002.43,44.6,37.4,75,,55
2024-04-27 06:15:00,1002.10,43.0,42.7,99,0,19,,,,,,
2024-04-27 06:25:00,1001.80,43.0,42.7,99,0,70,,,,,,
2024-04-27 06:45:00,1001.80,43.0,42.7,98,0,312,1001.84,45.1,39.6,80,,203
2024-04-27 06:55:00,1001.70,43.0,42.7,98,0,0,1001.84,45.1,37.2,73,,194
2024-04-27 07:15:00,1001.50,43.0,42.7,99,0,3,,,,,,
2024-04-27 07:25:00,1001.50,43.0,42.7,99,0,356,,,,,,
2024-04-27 07:45:00,1001.40,43.0,42.7,98,0,38,1001.71,44.5,40.7,86,,56
2024-04-27 07:55:00,1001.30,43.0,42.7,98,0,9,1001.65,45.1,37.4,74,,203
2024-04-27 08:05:00,1001.30,43.0,42.7,99,1,14,,,,,,
2024-04-27 08:25:00,1001.30,43.0,42.7,99,0,27,,,,,,
2024-04-27 08:45:00,1001.20,43.0,42.7,98,0,12,1001.46,44.5,40.1,84,,203
2024-04-27 08:55:00,1001.20,43.0,42.7,98,0,6,1001.50,44.5,37.7,76,,56
2024-04-27 09:15:00,1001.00,43.0,42.7,99,1,349,,,,,,
2024-04-27 09:25:00,1001.40,43.0,42.7,99,0,343,,,,,,
2024-04-27 09:45:00,1001.30,43.0,42.7,98,0,55,1001.85,44.7,39.1,80,,56
2024-04-27 09:55:00,1001.40,43.0,42.7,98,0,301,1001.83,44.7,37.0,74,,203
2024-04-27 10:05:00,1001.50,43.0,42.7,99,0,333,,,,,,
2024-04-27 10:25:00,1001.30,43.0,42.7,99,0,35,,,,,,
2024-04-27 10:45:00,1001.50,43.0,42.7,98,0,155,1002.08,44.3,39.7,83,,56
2024-04-27 10:55:00,1001.70,43.0,42.7,98,0,330,1002.08,44.3,37.5,76,,56
2024-04-27 11:15:00,1001.70,43.0,42.7,99,0,356,,,,,,
2024-04-27 11:25:00,1001.90,43.0,42.7,99,0,2,,,,,,
2024-04-27 11:45:00,1002.30,43.0,42.7,98,1,336,1002.93,44.1,36.4,74,,56
2024-04-27 11:55:00,1002.40,43.0,42.7,98,1,351,1002.95,44.6,36.7,73,,204
2024-04-27 12:15:00,1002.80,42.0,41.7,99,2,343,,,,,,
2024-04-27 12:25:00,1002.90,42.0,41.7,99,2,355,,,,,,
2024-04-27 12:45:00,1003.20,42.0,41.7,98,2,9,1004.08,44.0,36.9,76,,55
2024-04-27 12:55:00,1003.50,42.0,41.7,98,3,4,1004.05,44.0,36.9,76,,55
2024-04-27 13:15:00,1003.80,42.0,41.7,99,3,1,,,,,,
2024-04-27 13:25:00,1004.00,42.0,41.7,99,3,17,,,,,,
2024-04-27 13:45:00,1004.30,43.0,42.7,99,4,10,,,,,,
2024-04-27 13:55:00,1004.40,43.0,42.7,99,2,0,,,,,,
2024-04-27 14:15:00,1004.80,43.0,42.7,99,2,358,,,,,,
2024-04-27 14:25:00,1005.10,43.0,42.7,99,3,359,,,,,,
2024-04-27 14:45:00,1005.40,43.0,42.7,99,4,4,,,,,,
2024-04-27 14:55:00,1005.50,43.0,42.7,99,3,4,,,,,,
2024-04-27 15:15:00,1006.00,43.0,42.7,99,3,353,,,,,,
2024-04-27 15:25:00,1006.40,43.0,42.7,99,3,3,,,,,,
2024-04-27 15:45:00,1006.90,43.0,42.7,99,3,0,,,,,,
2024-04-27 15:56:00,1007.10,43.0,42.7,99,3,340,,,,,,
2024-04-27 16:15:00,1007.60,43.0,42.7,99,3,357,,,,,,
2024-04-27 16:25:00,1007.70,43.0,42.7,99,3,355,,,,,,
2024-04-27 16:45:00,1008.00,44.0,43.7,99,5,2,,,,,,
2024-04-27 16:55:00,1008.00,44.0,43.7,99,3,357,,,,,,
2024-04-27 17:15:00,1008.60,44.0,43.7,99,2,348,,,,,,
2024-04-27 17:25:00,1008.50,45.0,44.5,98,3,352,,,,,,
2024-04-27 17:45:00,1008.80,45.0,43.6,94,4,5,,,,,,
2024-04-27 17:55:00,1008.90,45.0,43.4,94,4,11,,,,,,
2024-04-27 18:15:00,1009.20,45.0,43.1,93,5,6,,,,,,
2024-04-27 18:25:00,1009.30,47.0,44.2,89,5,352,,,,,,
2024-04-27 18:45:00,1009.80,46.0,43.2,89,5,1,,,,,,
2024-04-27 18:55:00,1010.00,47.0,43.9,89,4,349,,,,,,
2024-04-27 19:15:00,1010.30,46.0,43.2,89,5,339,,,,,,
2024-04-27 19:25:00,1010.70,46.0,43.2,89,3,350,,,,,,
2024-04-27 19:45:00,1011.00,49.0,44.7,85,4,355,,,,,,
2024-04-27 19:55:00,1011.40,48.0,43.7,85,4,338,,,,,,
2024-04-27 20:15:00,1011.90,48.0,44.0,85,3,1,,,,,,
2024-04-27 20:25:00,1011.90,48.0,43.4,84,3,360,,,,,,
2024-04-27 20:45:00,1012.10,47.0,42.4,84,3,20,,,,,,
2024-04-27 20:55:00,1012.20,48.0,42.8,81,4,9,,,,,,
2024-04-27 21:15:00,1012.20,48.0,42.8,81,3,32,,,,,,
2024-04-27 21:25:00,1012.30,48.0,42.8,81,3,4,,,,,,
2024-04-27 21:45:00,1012.70,48.0,43.1,83,3,0,,,,,,
2024-04-27 21:55:00,1013.00,47.0,44.5,90,5,357,,,,,,
2024-04-27 22:15:00,1013.20,45.0,43.6,94,6,355,,,,,,
2024-04-27 22:25:00,1013.20,45.0,43.9,96,5,353,,,,,,
2024-04-27 22:35:00,1013.10,46.0,44.9,95,5,360,,,,,,
2024-04-27 22:55:00,1013.30,45.0,44.5,98,4,17,,,,,,
2024-04-27 23:15:00,1013.10,45.0,43.6,94,4,348,,,,,,
2024-04-27 23:25:00,1013.10,46.0,44.4,93,4,17,,,,,,
2024-04-27 23:45:00,1013.20,45.0,43.6,94,4,15,,,,,,
2024-04-27 23:55:00,1013.40,45.0,43.4,94,3,1,,,,,,
2024-04-28 00:05:00,1014.00,45.0,43.0,92,2,17,1025.20,45.1,39.6,80,4.9,352
2024-04-28 00:15:00,1014.10,45.0,43.0,92,2,5,1022.13,45.1,39.7,81,4.9,352
2024-04-28 00:25:00,1014.40,45.0,43.0,92,3,9,1022.02,45.1,39.8,81,5.1,352
2024-04-28 00:35:00,1014.60,45.0,43.0,92,3,12,1022.03,45.1,39.8,81,5.1,352
2024-04-28 00:45:00,1014.90,44.0,40.9,88,4,11,1013.93,44.1,39.7,84,3.3,14
2024-04-28 00:55:00,1015.40,45.0,41.9,88,2,5,1013.38,44.1,38.6,80,3.3,14
2024-04-28 01:05:00,1015.30,45.0,42.5,90,1,359,1013.31,44.1,38.6,80,3.3,14
2024-04-28 01:15:00,1015.20,44.0,41.5,90,3,9,1023.44,44.1,38.6,80,3.3,14
2024-04-28 01:25:00,1015.10,44.0,41.5,90,2,14,1023.42,44.1,38.6,80,3.3,14
2024-04-28 01:35:00,1015.50,44.0,41.8,91,1,23,1023.42,44.1,38.6,80,3.3,14
2024-04-28 01:45:00,1015.70,44.0,41.5,90,1,10,1015.63,43.3,38.6,83,3.1,31
2024-04-28 01:55:00,1015.90,43.0,40.2,89,1,30,1014.13,43.3,37.5,79,3.1,31
2024-04-28 02:05:00,1015.90,43.0,40.5,90,0,328,1020.31,43.3,37.5,80,3.1,31
2024-04-28 02:15:00,1016.10,42.0,39.2,89,1,351,1024.27,43.3,37.5,80,3.1,31
2024-04-28 02:25:00,1016.40,42.0,39.2,89,1,33,1024.26,43.3,37.5,79,3.1,31
2024-04-28 02:35:00,1016.90,42.0,39.2,89,1,7,1024.23,43.3,37.5,79,3.1,31
2024-04-28 02:45:00,1017.10,42.0,39.2,89,1,12,1016.24,42.0,36.3,79,2.1,29
2024-04-28 02:55:00,1017.50,42.0,39.2,89,0,2,1015.57,42.0,36.2,79,2.1,29
2024-04-28 03:05:00,1017.70,42.0,39.5,90,0,305,1015.59,42.0,36.3,79,2.1,29
2024-04-28 03:15:00,1017.60,42.0,39.2,89,0,197,1025.76,42.0,36.2,79,2.1,29
2024-04-28 03:25:00,1017.70,42.0,39.0,88,1,168,1025.72,42.0,36.2,79,2.1,29
2024-04-28 03:26:00,1017.70,42.0,39.0,89,1,168,,,,,,
2024-04-28 03:35:00,1017.50,42.0,39.2,89,0,297,1025.69,42.0,36.2,79,2.1,29
2024-04-28 03:45:00,1017.60,41.0,38.2,89,0,242,1016.69,41.2,36.3,82,3.8,41
2024-04-28 03:55:00,1018.00,41.0,38.2,89,1,9,1015.99,41.2,35.2,78,3.8,41
2024-04-28 04:05:00,1018.00,41.0,38.2,89,1,20,1015.99,41.2,35.1,78,3.8,41
2024-04-28 04:15:00,1018.00,41.0,38.2,89,1,23,1026.17,41.2,35.1,78,3.8,41
2024-04-28 04:25:00,1017.90,41.0,38.2,89,1,15,1026.15,41.2,35.1,78,3.8,41
2024-04-28 04:35:00,1018.00,40.0,37.5,90,1,351,1026.17,41.2,35.1,78,3.8,41
2024-04-28 04:45:00,1017.90,40.0,37.5,90,3,21,1016.83,40.6,34.9,79,4.0,34
2024-04-28 04:55:00,1017.90,40.0,37.5,90,2,14,1016.22,40.6,35.0,80,4.0,34
2024-04-28 05:05:00,1017.80,40.0,37.8,91,2,353,1016.07,40.6,35.0,80,4.0,34
2024-04-28 05:15:00,1017.70,40.0,37.8,91,2,8,1026.28,40.6,34.9,79,4.0,34
2024-04-28 05:25:00,1017.90,40.0,37.8,91,2,3,1026.28,40.6,35.0,80,4.0,34
2024-04-28 05:35:00,1018.20,40.0,37.8,91,1,350,1026.26,40.6,34.9,80,4.0,34
2024-04-28 05:45:00,1018.20,40.0,37.8,91,2,2,1017.38,40.3,36.5,85,2.9,26
2024-04-28 05:55:00,1018.30,40.0,37.8,91,1,359,1016.86,40.3,35.3,82,2.9,26
2024-04-28 06:05:00,1018.30,40.0,37.8,91,2,3,1016.71,40.3,35.3,82,2.9,26
2024-04-28 06:15:00,1018.50,40.0,37.5,90,2,9,1026.92,40.3,35.3,82,2.9,26
2024-04-28 06:25:00,1018.70,40.0,37.5,90,2,348,1026.92,40.3,35.3,82,2.9,26
2024-04-28 06:35:00,1018.60,40.0,37.5,90,1,354,1026.86,40.3,35.3,82,2.9,26
2024-04-28 06:45:00,1018.60,40.0,37.8,91,1,8,1018.38,39.8,35.7,85,3.6,33
2024-04-28 06:55:00,1018.50,40.0,37.8,91,0,356,1016.81,39.8,34.7,81,3.6,33
2024-04-28 07:05:00,1018.40,40.0,37.8,91,1,11,1023.07,39.8,34.7,81,3.6,33
2024-04-28 07:15:00,1018.30,40.0,37.8,91,2,9,1027.03,39.8,34.7,81,3.6,33
2024-04-28 07:25:00,1018.30,40.0,37.8,91,1,347,1027.04,39.8,34.7,81,3.6,33
2024-04-28 07:35:00,1017.90,40.0,37.8,91,0,335,1027.04,39.8,34.7,81,3.6,33
2024-04-28 07:45:00,1017.60,40.0,37.8,91,2,24,1016.07,39.6,34.5,81,3.6,38
2024-04-28 07:55:00,1017.50,40.0,37.8,91,1,13,1016.63,39.6,34.5,81,3.6,38
2024-04-28 08:05:00,1017.40,40.0,37.8,91,1,23,1022.17,39.6,34.5,81,3.6,38
2024-04-28 08:15:00,1017.50,39.0,36.8,91,1,13,1023.08,39.6,34.5,81,3.6,38
2024-04-28 08:25:00,1017.40,39.0,36.8,91,1,8,1026.13,39.6,34.5,81,3.6,38
2024-04-28 08:35:00,1017.50,39.0,37.1,92,1,11,1026.15,39.6,34.5,81,3.6,38
2024-04-28 08:45:00,1017.70,40.0,38.1,92,1,3,1017.28,39.3,34.1,81,3.4,49
2024-04-28 08:55:00,1017.30,39.0,37.1,92,1,9,1015.71,39.3,34.1,81,3.4,49
2024-04-28 09:05:00,1017.20,39.0,37.1,92,1,16,1022.97,39.3,34.1,81,3.4,49
2024-04-28 09:15:00,1017.20,40.0,38.1,92,1,15,1026.04,39.3,34.1,81,3.4,49
2024-04-28 09:25:00,1017.30,40.0,37.8,91,0,178,1026.04,39.3,34.1,81,3.4,49
2024-04-28 09:35:00,1017.20,40.0,37.8,91,2,142,1026.04,39.3,34.1,81,3.4,49
2024-04-28 09:45:00,1017.20,39.0,36.5,90,2,156,1017.14,38.7,33.2,80,4.3,59
2024-04-28 09:55:00,1017.00,39.0,36.5,90,1,117,1015.64,38.7,33.2,80,4.3,59
2024-04-28 10:05:00,1017.60,39.0,36.3,89,1,96,1022.92,38.7,33.2,80,4.3,59
2024-04-28 10:15:00,1017.60,39.0,36.3,89,1,142,1025.85,38.7,33.2,80,4.3,59
2024-04-28 10:25:00,1017.70,38.0,35.3,89,1,154,1025.86,38.7,33.1,80,4.3,59
2024-04-28 10:35:00,1017.60,39.0,36.3,89,1,173,1025.86,38.7,33.1,80,4.3,59
2024-04-28 10:45:00,1017.60,39.0,36.3,89,1,176,1016.71,38.1,32.6,80,4.8,63
2024-04-28 10:55:00,1018.00,39.0,36.3,89,1,133,1016.23,38.1,32.6,80,4.8,63
2024-04-28 11:05:00,1017.70,39.0,36.3,89,1,172,1023.31,38.1,32.5,79,4.8,63
2024-04-28 11:15:00,1017.90,38.0,35.3,89,0,172,1026.22,38.1,32.5,79,4.8,63
2024-04-28 11:25:00,1017.90,38.0,35.3,89,1,135,1026.20,38.1,32.5,79,4.8,63
2024-04-28 11:35:00,1017.90,38.0,35.3,89,1,136,1026.17,38.1,32.5,79,4.8,63
2024-04-28 11:45:00,1018.00,38.0,35.3,89,0,178,1017.39,38.0,33.8,84,4.7,62
2024-04-28 11:55:00,1018.30,38.0,35.6,90,1,180,1016.87,38.0,32.7,81,4.7,62
2024-04-28 12:05:00,1018.40,38.0,35.6,90,1,161,1016.64,38.0,32.7,80,4.7,62
2024-04-28 12:15:00,1018.70,38.0,35.6,90,1,159,1026.86,38.0,32.7,81,4.7,62
2024-04-28 12:25:00,1018.80,38.0,35.8,91,1,170,1026.85,38.0,32.7,80,4.7,62
2024-04-28 12:35:00,1018.90,38.0,35.8,91,1,146,1026.82,38.0,32.7,80,4.7,62
2024-04-28 12:45:00,1019.00,38.0,36.1,92,1,137,1018.49,37.9,33.8,85,6.1,72
2024-04-28 12:55:00,1018.70,38.0,36.1,92,1,148,1016.83,37.9,32.8,81,6.3,72
2024-04-28 13:05:00,1018.60,38.0,36.1,92,1,172,1016.83,37.9,32.8,81,6.3,72
2024-04-28 13:15:00,1018.60,38.0,35.8,91,2,140,1027.10,37.9,32.8,81,6.3,72
2024-04-28 13:25:00,1018.30,38.0,35.6,90,2,133,1027.12,37.9,32.9,82,6.3,72
2024-04-28 13:35:00,1018.40,38.0,35.3,89,1,128,1027.17,37.9,32.9,82,6.3,72
2024-04-28 13:45:00,1018.30,38.0,35.3,89,1,167,1017.13,37.6,34.1,86,6.7,82
2024-04-28 13:55:00,1018.30,38.0,35.3,89,2,151,1016.55,37.6,33.1,83,6.7,82
2024-04-28 14:05:00,1018.00,38.0,35.0,88,1,145,1016.38,37.6,33.1,83,6.7,82
2024-04-28 14:15:00,1017.90,38.0,35.0,88,2,168,1026.66,37.6,33.0,83,6.7,82
2024-04-28 14:25:00,1018.00,38.0,35.0,88,2,156,1026.68,37.6,33.0,83,6.7,82
2024-04-28 14:35:00,1017.90,38.0,35.0,88,1,151,1026.69,37.6,33.0,83,6.7,82
2024-04-28 14:45:00,1018.00,38.0,35.0,88,1,149,1017.92,37.4,33.7,86,7.1,78
2024-04-28 14:55:00,1018.00,38.0,35.0,88,0,166,1016.64,37.4,32.7,82,7.1,78
2024-04-28 15:05:00,1018.10,38.0,34.7,87,2,152,1016.19,37.4,32.7,82,7.1,78
2024-04-28 15:15:00,1018.30,39.0,35.7,87,1,141,1026.46,37.4,32.7,82,7.1,78
2024-04-28 15:25:00,1018.50,39.0,35.7,87,2,131,1026.43,37.4,32.7,82,7.1,78
2024-04-28 15:35:00,1018.60,38.0,34.4,86,2,136,1026.43,37.4,32.7,82,7.1,78
2024-04-28 15:45:00,1018.30,38.0,34.7,87,2,142,1017.32,37.6,33.3,84,7.9,78
2024-04-28 15:55:00,1018.50,38.0,34.4,86,1,153,1016.60,37.6,32.3,80,7.9,78
2024-04-28 16:05:00,1018.60,38.0,34.7,87,2,147,1022.90,37.6,32.3,80,7.9,78
2024-04-28 16:15:00,1018.30,39.0,35.7,87,2,122,1026.85,37.6,32.4,81,7.9,78
2024-04-28 16:25:00,1018.50,39.0,35.4,86,2,140,1026.82,37.6,32.4,81,7.9,78
2024-04-28 16:35:00,1018.50,40.0,36.1,85,2,134,1026.82,37.6,32.3,80,7.9,78
2024-04-28 16:45:00,1018.40,39.0,35.1,85,1,132,1016.96,38.3,32.6,79,6.6,77
2024-04-28 16:55:00,1018.20,39.0,35.7,87,1,181,1016.39,38.3,32.6,79,6.6,77
2024-04-28 17:05:00,1018.10,39.0,35.4,86,1,156,1016.29,38.3,32.6,79,6.6,77
2024-04-28 17:15:00,1018.00,40.0,36.1,85,1,158,1023.59,38.4,32.7,79,6.6,77
2024-04-28 17:25:00,1017.60,40.0,36.1,85,1,106,1026.52,38.4,32.6,79,6.6,77
2024-04-28 17:35:00,1017.50,40.0,36.1,85,2,158,1026.51,38.4,32.6,79,6.6,77
2024-04-28 17:45:00,1017.10,40.0,36.1,85,2,152,1015.94,39.0,32.6,77,7.7,72
2024-04-28 17:55:00,1016.90,40.0,35.8,84,2,142,1015.23,39.0,32.6,77,7.7,72
2024-04-28 18:05:00,1016.80,40.0,35.8,84,2,184,1015.05,39.0,32.6,77,7.7,72
2024-04-28 18:15:00,1016.50,40.0,35.8,84,1,128,1022.30,39.0,32.7,77,8.2,74
2024-04-28 18:25:00,1016.20,41.0,36.5,83,2,131,1025.30,39.0,32.6,77,8.2,74
2024-04-28 18:35:00,1016.10,42.0,37.2,82,2,154,1025.33,39.0,32.6,77,8.2,74
2024-04-28 18:45:00,1015.90,42.0,37.2,82,2,29,1015.98,39.8,33.3,77,8.9,71
2024-04-28 18:55:00,1016.00,42.0,37.2,82,2,145,1014.69,39.8,33.2,77,8.9,71
2024-04-28 19:05:00,1016.00,42.0,37.5,83,1,179,1014.42,39.8,33.3,77,8.9,71
2024-04-28 19:15:00,1016.00,42.0,37.2,82,1,154,1021.58,39.8,33.3,77,8.9,71
2024-04-28 19:25:00,1016.00,42.0,37.5,83,1,153,1024.52,39.8,33.3,77,8.9,71
2024-04-28 19:35:00,1016.00,42.0,37.2,82,3,165,1024.57,39.8,33.3,77,8.9,71
2024-04-28 19:45:00,1016.10,42.0,37.2,82,3,132,1015.52,40.6,33.4,75,8.4,70
2024-04-28 19:55:00,1015.80,42.0,37.2,82,2,142,1015.12,40.6,33.4,75,8.6,73
2024-04-28 20:05:00,1015.60,42.0,36.9,82,2,153,1013.80,40.6,33.4,75,8.6,73
2024-04-28 20:15:00,1015.60,42.0,36.9,82,2,138,1020.98,40.6,33.4,75,8.6,73
2024-04-28 20:25:00,1015.50,42.0,36.9,82,3,132,1023.96,40.6,33.4,75,8.5,73
2024-04-28 20:35:00,1015.30,42.0,36.9,82,2,156,1023.96,40.6,33.5,75,8.5,73
2024-04-28 20:45:00,1014.90,42.0,36.9,82,2,145,1014.66,41.0,33.2,73,8.3,74
2024-04-28 20:55:00,1014.70,42.0,36.6,81,2,113,1013.64,41.0,33.2,73,8.5,76
2024-04-28 21:05:00,1014.60,42.0,36.9,82,2,138,1013.44,41.0,33.2,73,8.5,76
2024-04-28 21:15:00,1014.50,42.0,36.6,81,3,125,1020.18,41.0,33.2,73,8.5,76
2024-04-28 21:25:00,1014.30,43.0,37.6,81,2,157,1020.21,41.0,33.2,73,8.3,75
2024-04-28 21:35:00,1014.30,43.0,37.6,81,1,231,1023.14,41.0,33.2,73,7.6,73
2024-04-28 21:45:00,1014.40,42.0,36.6,81,3,125,1014.24,40.6,33.0,74,8.6,81
2024-04-28 21:55:00,1014.50,42.0,36.6,81,2,132,1013.96,40.6,33.0,74,8.8,78
2024-04-28 22:05:00,1014.50,42.0,36.6,81,2,155,1012.71,40.6,33.0,74,8.8,78
2024-04-28 22:15:00,1014.60,42.0,36.9,82,2,146,1019.86,40.6,33.0,74,8.8,78
2024-04-28 22:25:00,1014.50,42.0,36.9,82,2,145,1022.75,40.6,33.0,74,8.9,79
2024-04-28 22:35:00,1014.50,42.0,36.9,82,2,146,1022.76,40.6,33.0,74,8.9,79
2024-04-28 22:45:00,1014.40,42.0,37.2,82,2,153,1014.00,40.4,33.0,74,8.4,81
2024-04-28 22:55:00,1014.40,42.0,37.2,82,2,159,1013.74,40.4,33.1,74,8.6,82
2024-04-28 23:05:00,1014.20,41.0,36.2,82,2,126,1012.51,40.4,33.0,74,8.6,82
2024-04-28 23:15:00,1014.20,41.0,36.2,82,2,148,1019.69,40.4,33.0,74,8.6,82
2024-04-28 23:25:00,1014.00,41.0,36.2,82,2,132,1022.60,40.4,33.0,74,8.4,81
2024-04-28 23:35:00,1013.80,41.0,36.2,82,2,156,1022.59,40.4,33.0,74,8.4,81
2024-04-28 23:45:00,1013.60,41.0,36.5,83,2,93,1013.29,39.4,33.4,78,7.6,72
2024-04-28 23:55:00,1013.50,41.0,36.2,82,2,146,1011.92,39.4,33.3,78,7.7,72
2024-04-29 00:15:00,1013.30,41.0,36.5,83,2,116,,,,,,
2024-04-29 00:25:00,1013.20,41.0,36.8,84,2,166,,,,,,
2024-04-29 00:45:00,1012.90,40.0,37.0,88,1,95,1013.50,39.0,33.3,79,,56
2024-04-29 00:55:00,1012.80,40.0,37.0,88,1,149,1013.40,39.0,33.2,79,,202
2024-04-29 01:15:00,1012.70,40.0,37.3,90,2,147,,,,,,
2024-04-29 01:25:00,1012.70,40.0,37.3,90,1,158,,,,,,
2024-04-29 01:45:00,1012.60,39.0,37.1,92,1,164,1013.19,39.0,33.5,80,,56
2024-04-29 01:55:00,1012.80,39.0,37.4,93,1,134,1013.14,39.0,33.3,80,,203
2024-04-29 02:15:00,1012.70,39.0,37.7,94,1,156,,,,,,
2024-04-29 02:25:00,1012.70,39.0,37.7,94,1,166,,,,,,
2024-04-29 02:45:00,1012.60,38.0,36.9,95,1,163,1013.04,38.3,33.9,83,,203
2024-04-29 02:55:00,1012.70,38.0,36.9,95,1,128,1012.93,38.3,33.8,83,,56
2024-04-29 03:05:00,1012.50,38.0,37.2,97,1,145,,,,,,
2024-04-29 03:25:00,1012.30,38.0,37.2,97,1,138,,,,,,
2024-04-29 03:45:00,1012.00,38.0,37.5,97,1,174,1012.39,37.5,33.4,84,,55
2024-04-29 03:55:00,1012.10,38.0,37.7,98,1,138,1012.35,37.5,33.2,84,,55
2024-04-29 04:15:00,1011.90,38.0,37.7,98,1,135,,,,,,
2024-04-29 04:25:00,1011.80,37.0,36.8,99,1,138,,,,,,
2024-04-29 04:45:00,1011.50,37.0,36.7,98,1,166,1011.54,37.5,32.9,83,,56
2024-04-29 04:55:00,1011.40,37.0,36.7,98,1,167,1011.74,37.5,32.8,82,,56
2024-04-29 05:15:00,1011.10,37.0,36.8,99,1,162,,,,,,
2024-04-29 05:25:00,1010.80,37.0,36.8,99,1,183,,,,,,
2024-04-29 05:45:00,1010.70,37.0,36.7,98,1,124,1011.14,37.0,31.6,80,,56
2024-04-29 05:55:00,1010.60,37.0,36.7,98,1,152,1011.14,37.0,31.5,80,,56
2024-04-29 06:05:00,1010.60,37.0,36.8,99,1,166,,,,,,
2024-04-29 06:25:00,1010.50,37.0,36.8,99,1,145,,,,,,
2024-04-29 06:45:00,1010.60,37.0,36.7,98,0,205,1010.68,36.5,32.1,84,,56
2024-04-29 06:55:00,1010.70,37.0,36.7,98,0,176,1010.87,36.5,32.2,84,,56
2024-04-29 07:15:00,1010.30,37.0,36.8,99,1,138,,,,,,
2024-04-29 07:25:00,1010.10,36.0,35.8,99,2,121,,,,,,
2024-04-29 07:45:00,1010.00,36.0,35.7,98,1,147,1010.04,35.8,31.6,84,,56
2024-04-29 07:55:00,1009.70,36.0,35.7,98,2,144,1010.04,35.8,31.5,84,,56
2024-04-29 08:15:00,1009.30,36.0,35.8,99,1,181,,,,,,
2024-04-29 08:25:00,1009.10,36.0,35.8,99,1,163,,,,,,
2024-04-29 08:45:00,1009.00,35.0,34.7,98,0,177,1009.57,35.5,31.1,83,,56
2024-04-29 08:55:00,1008.90,35.0,34.7,98,0,170,1009.45,35.5,31.1,83,,203
2024-04-29 09:15:00,1008.80,34.0,33.8,99,0,213,,,,,,
2024-04-29 09:25:00,1008.80,34.0,33.8,99,0,222,,,,,,
2024-04-29 09:45:00,1008.60,35.0,34.7,98,0,195,1008.83,35.2,30.9,84,,203
2024-04-29 09:55:00,1008.70,35.0,34.7,98,0,183,1008.83,35.2,30.9,84,,203
2024-04-29 10:15:00,1008.40,35.0,34.8,99,0,164,,,,,,
2024-04-29 10:25:00,1008.40,35.0,34.8,99,0,164,,,,,,
2024-04-29 10:45:00,1008.20,35.0,34.7,98,0,163,1008.49,34.9,30.0,82,,56
2024-04-29 10:55:00,1008.10,35.0,34.7,98,0,175,1008.49,34.9,30.1,82,,55
2024-04-29 11:15:00,1008.00,35.0,34.8,99,0,184,,,,,,
2024-04-29 11:25:00,1007.90,35.0,34.8,99,0,156,,,,,,
2024-04-29 11:45:00,1007.70,35.0,34.7,98,0,228,1008.11,35.4,31.0,83,,56
2024-04-29 11:55:00,1007.80,35.0,34.7,98,0,176,1008.11,35.4,31.0,83,,56
2024-04-29 12:15:00,1007.80,35.0,34.8,99,0,222,,,,,,
2024-04-29 12:25:00,1007.70,35.0,34.8,99,0,175,,,,,,
2024-04-29 12:45:00,1007.80,35.0,34.7,98,0,158,1008.15,35.2,31.1,85,,56
2024-04-29 12:55:00,1007.70,36.0,35.7,98,0,184,1008.06,35.2,31.2,85,,203
2024-04-29 13:15:00,1007.50,36.0,35.8,99,0,162,,,,,,
2024-04-29 13:25:00,1007.40,36.0,35.8,99,0,182,,,,,,
2024-04-29 13:55:00,1007.50,37.0,36.8,99,1,149,,,,,,
2024-04-29 14:15:00,1007.10,37.0,36.8,99,1,162,,,,,,
2024-04-29 14:25:00,1007.10,37.0,36.8,99,0,179,,,,,,
2024-04-29 14:45:00,1007.20,38.0,37.7,98,0,234,,,,,,
2024-04-29 14:55:00,1007.10,38.0,37.7,98,1,148,,,,,,
2024-04-29 15:15:00,1007.10,38.0,37.7,98,0,196,,,,,,
2024-04-29 15:25:00,1006.90,38.0,37.7,98,0,190,,,,,,
2024-04-29 15:45:00,1007.00,39.0,38.7,98,1,169,,,,,,
2024-04-29 15:55:00,1007.10,39.0,38.7,98,1,163,,,,,,
2024-04-29 16:15:00,1007.10,39.0,38.5,97,1,170,,,,,,
2024-04-29 16:25:00,1006.90,39.0,38.7,98,0,165,,,,,,
2024-04-29 16:45:00,1006.80,40.0,39.5,97,0,177,,,,,,
2024-04-29 16:55:00,1006.70,40.0,39.7,98,0,210,,,,,,
2024-04-29 17:15:00,1006.60,40.0,39.5,97,1,184,,,,,,
2024-04-29 17:25:00,1006.50,40.0,39.5,97,0,192,,,,,,
2024-04-29 17:45:00,1006.40,40.0,39.2,97,0,179,,,,,,
2024-04-29 17:55:00,1006.50,40.0,38.4,93,0,177,,,,,,
2024-04-29 18:15:00,1006.40,41.0,39.1,92,0,139,,,,,,
2024-04-29 18:25:00,1006.50,41.0,38.6,91,0,220,,,,,,
2024-04-29 18:45:00,1006.40,41.0,39.1,92,0,194,,,,,,
2024-04-29 18:55:00,1006.50,41.0,39.4,94,0,201,,,,,,
2024-04-29 19:15:00,1006.40,41.0,39.1,92,0,236,,,,,,
2024-04-29 19:25:00,1006.50,41.0,39.7,95,0,184,,,,,,
2024-04-29 19:45:00,1006.50,41.0,40.2,96,0,206,,,,,,
2024-04-29 19:55:00,1006.40,41.0,40.5,98,0,331,,,,,,
2024-04-29 20:15:00,1006.60,42.0,40.9,95,0,253,,,,,,
2024-04-29 20:25:00,1006.40,41.0,40.2,96,0,306,,,,,,
2024-04-29 20:45:00,1006.00,43.0,41.9,96,0,188,,,,,,
2024-04-29 20:55:00,1006.00,42.0,41.2,96,0,218,,,,,,
2024-04-29 21:15:00,1006.10,42.0,41.2,96,0,345,,,,,,
2024-04-29 21:25:00,1006.00,42.0,41.2,96,0,186,,,,,,
2024-04-29 21:45:00,1006.00,41.0,40.5,98,0,334,,,,,,
2024-04-29 21:55:00,1006.20,41.0,40.5,98,0,256,,,,,,
2024-04-29 22:15:00,1006.30,41.0,40.2,96,0,341,,,,,,
2024-04-29 22:25:00,1006.40,42.0,40.9,95,0,349,,,,,,
2024-04-29 22:45:00,1006.70,42.0,40.7,94,0,248,,,,,,
2024-04-29 22:55:00,1006.70,42.0,40.7,94,0,322,,,,,,
2024-04-29 23:15:00,1006.80,42.0,40.4,93,0,337,,,,,,
2024-04-29 23:25:00,1006.70,42.0,40.7,94,0,317,,,,,,
2024-04-29 23:45:00,1006.60,42.0,40.7,94,0,227,,,,,,
2024-04-29 23:55:00,1006.70,42.0,40.7,94,0,285,,,,,,
2024-04-30 00:15:00,1006.80,41.0,40.0,96,0,311,,,,,,
2024-04-30 00:25:00,1006.80,41.0,40.2,96,0,352,,,,,,
2024-04-30 00:45:00,1006.70,41.0,40.2,96,0,0,1007.64,40.2,36.5,86,,46
2024-04-30 00:55:00,1006.90,41.0,40.2,96,0,128,1007.73,40.2,36.2,85,,56
2024-04-30 01:15:00,1006.90,41.0,40.5,98,0,273,,,,,,
2024-04-30 01:25:00,1006.90,40.0,39.5,97,0,234,,,,,,
2024-04-30 01:45:00,1006.90,40.0,39.5,97,0,0,1008.03,39.3,37.6,93,,46
2024-04-30 01:55:00,1007.00,40.0,39.7,98,0,0,1008.03,39.3,35.0,84,,46
2024-04-30 02:15:00,1007.10,40.0,39.7,98,0,294,,,,,,
2024-04-30 02:25:00,1007.20,40.0,39.7,98,0,215,,,,,,
2024-04-30 02:45:00,1007.40,40.0,39.7,98,0,0,1008.28,39.1,34.9,84,,46
2024-04-30 02:55:00,1007.40,39.0,38.7,98,0,0,1008.28,39.1,34.9,84,,46
2024-04-30 03:15:00,1007.50,39.0,38.7,98,0,223,,,,,,
2024-04-30 03:25:00,1007.60,40.0,39.7,98,0,293,,,,,,
2024-04-30 03:45:00,1007.50,39.0,38.7,98,0,0,1008.23,38.9,34.9,85,,46
2024-04-30 03:55:00,1007.40,39.0,38.7,98,0,310,1008.28,38.9,34.8,85,,55
2024-04-30 04:15:00,1007.50,39.0,38.7,98,0,328,,,,,,
2024-04-30 04:25:00,1007.60,39.0,38.7,98,0,302,,,,,,
2024-04-30 04:45:00,1007.40,39.0,38.7,98,0,0,1008.13,38.9,34.8,85,,46
2024-04-30 04:55:00,1007.30,39.0,38.7,98,0,0,1008.23,38.9,34.8,85,,46
2024-04-30 05:16:00,1007.40,39.0,38.7,98,0,276,,,,,,
2024-04-30 05:25:00,1007.50,39.0,38.7,98,0,223,,,,,,
2024-04-30 05:45:00,1007.40,39.0,38.7,98,0,0,1008.24,38.9,34.9,85,,46
2024-04-30 05:55:00,1007.40,39.0,38.7,98,0,0,1008.24,38.9,34.9,85,,46
2024-04-30 06:15:00,1007.40,39.0,38.7,98,0,,,,,,,
2024-04-30 06:25:00,1007.40,39.0,38.7,98,0,,,,,,,
2024-04-30 06:45:00,1007.30,39.0,38.7,98,,,1008.22,38.9,35.0,85,,
2024-04-30 06:55:00,1007.30,39.0,38.7,98,,,1008.33,38.9,35.0,85,,
2024-04-30 07:15:00,1007.40,39.0,38.7,98,0,,,,,,,
2024-04-30 07:25:00,1007.40,39.0,38.7,98,0,,,,,,,
2024-04-30 07:45:00,1007.40,39.0,38.7,98,,,1008.38,38.8,34.9,85,,
2024-04-30 07:55:00,1007.40,39.0,38.7,98,,,1008.38,38.8,35.0,85,,
2024-04-30 08:15:00,1007.40,39.0,38.7,98,0,313,,,,,,
2024-04-30 08:25:00,1007.50,39.0,38.7,98,0,349,,,,,,
2024-04-30 08:45:00,1007.70,38.0,37.7,98,0,323,1008.72,38.5,34.8,86,,56
2024-04-30 08:55:00,1007.70,38.0,37.7,98,0,314,1008.72,38.5,34.7,86,,55
2024-04-30 09:15:00,1008.00,38.0,37.7,98,1,325,,,,,,
2024-04-30 09:25:00,1008.00,38.0,37.7,98,0,327,,,,,,
2024-04-30 09:45:00,1008.10,37.0,36.7,98,0,315,1009.14,38.1,34.5,86,,56
2024-04-30 09:55:00,1008.20,37.0,36.7,98,0,312,1009.24,38.1,34.5,86,,55
2024-04-30 10:15:00,1008.50,38.0,37.7,98,0,300,,,,,,
2024-04-30 10:25:00,1008.60,38.0,37.7,98,0,303,,,,,,
2024-04-30 10:45:00,1008.80,38.0,37.7,98,0,0,1009.51,37.6,33.9,86,,46
2024-04-30 10:55:00,1008.50,37.0,36.7,98,,,1009.51,37.6,33.9,86,,
2024-04-30 11:15:00,1008.60,36.0,35.8,99,0,,,,,,,
2024-04-30 11:25:00,1008.60,36.0,35.8,99,0,,,,,,,
2024-04-30 11:45:00,1008.80,37.0,36.7,98,0,285,1009.99,36.9,33.9,88,,47
2024-04-30 11:55:00,1008.90,37.0,36.7,98,0,285,1009.99,36.9,33.9,88,,55
2024-04-30 12:15:00,1009.20,37.0,36.8,99,0,286,,,,,,
2024-04-30 12:25:00,1009.10,37.0,36.8,99,0,284,,,,,,
2024-04-30 12:45:00,1009.70,37.0,36.7,98,0,290,1010.25,37.9,34.0,85,,56
2024-04-30 12:55:00,1009.60,37.0,36.7,98,0,292,1010.25,37.9,34.0,85,,55
2024-04-30 13:05:00,1009.70,38.0,37.7,98,0,279,,,,,,
2024-04-30 13:25:00,1009.40,38.0,37.7,98,0,268,,,,,,
2024-04-30 13:45:00,1009.70,39.0,38.7,98,0,260,,,,,,
2024-04-30 13:55:00,1009.90,39.0,38.7,98,0,271,,,,,,
2024-04-30 14:15:00,1009.70,40.0,39.7,98,0,328,,,,,,
2024-04-30 14:25:00,1009.50,39.0,38.7,98,0,308,,,,,,
2024-04-30 14:45:00,1009.10,42.0,41.7,99,0,3,,,,,,
2024-04-30 14:55:00,1008.90,43.0,41.9,96,1,11,,,,,,
2024-04-30 15:15:00,1009.10,47.0,43.6,87,0,215,,,,,,
2024-04-30 15:25:00,1009.20,44.0,41.0,89,0,284,,,,,,
2024-04-30 15:45:00,1009.00,45.0,41.4,87,0,339,,,,,,
2024-04-30 15:55:00,1008.90,46.0,42.6,88,0,5,,,,,,
2024-04-30 16:15:00,1008.40,47.0,42.4,84,0,202,,,,,,
2024-04-30 16:26:00,1008.30,50.0,44.1,80,0,146,,,,,,
2024-04-30 16:45:00,1008.10,50.0,44.1,80,0,188,,,,,,
2024-04-30 16:55:00,1007.90,50.0,44.4,80,1,295,,,,,,
2024-04-30 17:15:00,1007.80,50.0,43.8,79,1,160,,,,,,
2024-04-30 17:25:00,1007.50,51.0,44.4,77,1,140,,,,,,
2024-04-30 17:45:00,1007.50,52.0,44.7,75,2,144,,,,,,
2024-04-30 17:55:00,1007.50,52.0,44.0,73,2,141,,,,,,
2024-04-30 18:15:00,1006.70,55.0,45.4,70,2,165,,,,,,
2024-04-30 18:25:00,1006.50,55.0,46.1,71,2,162,,,,,,
2024-04-30 18:45:00,1006.30,55.0,45.8,70,2,138,,,,,,
2024-04-30 18:55:00,1006.00,55.0,46.1,71,2,135,,,,,,
2024-04-30 19:15:00,1005.70,55.0,46.1,71,2,129,,,,,,
2024-04-30 19:25:00,1006.00,55.0,45.8,70,1,124,,,,,,
2024-04-30 19:45:00,1006.30,54.0,45.2,72,2,132,,,,,,
2024-04-30 19:55:00,1006.00,55.0,45.8,70,2,156,,,,,,
2024-04-30 20:15:00,1005.50,54.0,44.8,70,1,152,,,,,,
2024-04-30 20:25:00,1005.40,54.0,44.8,70,2,150,,,,,,
2024-04-30 20:45:00,1005.20,54.0,44.8,70,2,125,,,,,,
2024-04-30 20:55:00,1005.10,53.0,44.6,73,1,133,,,,,,
2024-04-30 21:15:00,1005.20,54.0,44.8,70,1,141,,,,,,
2024-04-30 21:25:00,1005.40,54.0,44.4,70,1,111,,,,,,
2024-04-30 21:45:00,1005.60,54.0,45.2,72,1,174,,,,,,
2024-04-30 21:55:00,1005.50,54.0,45.5,72,0,161,,,,,,
2024-04-30 22:15:00,1005.40,52.0,44.3,74,1,134,,,,,,
2024-04-30 22:25:00,1005.30,52.0,45.0,77,0,141,,,,,,
2024-04-30 22:45:00,1005.40,52.0,44.7,75,1,127,,,,,,
2024-04-30 22:55:00,1005.30,51.0,44.7,79,1,150,,,,,,
2024-04-30 23:15:00,1005.20,48.0,44.9,88,1,129,,,,,,
2024-04-30 23:25:00,1004.80,47.0,45.1,92,0,232,,,,,,
2024-04-30 23:45:00,1004.30,46.0,45.2,97,0,300,,,,,,
2024-04-30 23:56:00,1004.10,46.0,45.2,97,1,196,,,,,,
2024-05-01 00:15:00,1003.50,46.0,45.5,98,0,280,,,,,,
2024-05-01 00:25:00,1003.30,46.0,45.7,98,1,145,,,,,,
2024-05-01 00:45:00,1003.30,46.0,45.7,98,0,0,1003.53,46.3,41.2,82,40.0,132
2024-05-01 00:55:00,1003.50,46.0,45.7,98,0,231,1003.53,46.3,41.2,82,180.3,180
2024-05-01 01:15:00,1003.30,46.0,45.7,98,0,186,,,,,,
2024-05-01 01:25:00,1003.20,46.0,45.7,98,0,176,,,,,,
2024-05-01 01:45:00,1002.80,46.0,45.7,98,0,344,1003.12,45.9,41.4,84,39.6,140
2024-05-01 01:55:00,1002.70,46.0,45.7,98,0,217,1003.12,45.9,41.4,84,,236
2024-05-01 02:15:00,1002.70,46.0,45.7,98,0,359,,,,,,
2024-05-01 02:25:00,1002.70,46.0,45.7,98,0,302,,,,,,
2024-05-01 02:45:00,1002.40,46.0,45.7,98,1,131,1002.60,45.5,40.5,82,,208
2024-05-01 02:55:00,1002.00,46.0,45.7,98,1,153,1002.60,45.5,40.5,82,,56
2024-05-01 03:15:00,1001.80,46.0,45.7,98,0,251,,,,,,
2024-05-01 03:25:00,1001.80,46.0,45.7,98,0,231,,,,,,
2024-05-01 03:45:00,1001.80,46.0,45.7,98,0,129,1002.18,45.8,41.2,83,,208
2024-05-01 03:55:00,1001.70,46.0,45.7,98,0,219,1002.18,45.8,41.3,84,,236
2024-05-01 04:15:00,1001.50,46.0,45.7,98,0,130,,,,,,
2024-05-01 04:25:00,1001.40,46.0,45.7,98,0,300,,,,,,
2024-05-01 04:45:00,1001.20,46.0,45.7,98,0,320,1001.65,45.2,40.1,82,39.7,141
2024-05-01 04:55:00,1001.10,46.0,45.7,98,0,352,1001.65,45.2,40.1,82,,55
2024-05-01 05:15:00,1001.00,46.0,45.7,98,1,10,,,,,,
2024-05-01 05:45:00,1000.90,46.0,45.7,98,1,11,1001.60,44.6,40.0,83,38.2,142
2024-05-01 05:55:00,1000.70,46.0,45.7,98,0,315,1001.60,44.6,40.0,84,,55
2024-05-01 06:15:00,1000.50,46.0,45.7,98,1,359,,,,,,
2024-05-01 06:25:00,1000.50,45.0,44.7,99,1,6,,,,,,
2024-05-01 06:45:00,1000.40,45.0,44.7,98,0,359,1001.54,44.7,40.5,85,,208
2024-05-01 06:55:00,1000.30,45.0,44.7,98,1,2,1001.54,44.7,40.5,85,,236
2024-05-01 07:15:00,1000.40,45.0,44.7,99,1,349,,,,,,
2024-05-01 07:25:00,1000.60,45.0,44.7,99,2,347,,,,,,
2024-05-01 07:45:00,1000.60,44.0,43.7,98,2,354,1001.92,44.4,40.3,85,35.7,146
2024-05-01 07:55:00,1000.90,44.0,43.7,98,2,356,1001.92,44.4,40.3,85,,237
2024-05-01 08:15:00,1001.10,44.0,43.7,99,3,349,,,,,,
2024-05-01 08:25:00,1001.30,44.0,43.7,99,2,354,,,,,,
2024-05-01 08:45:00,1001.80,44.0,43.7,98,2,338,1003.09,44.0,39.4,83,33.7,149
2024-05-01 08:55:00,1001.90,43.0,42.7,98,4,344,1003.09,44.0,39.4,83,177.8,182
2024-05-01 09:15:00,1002.30,43.0,42.7,99,3,343,,,,,,
2024-05-01 09:25:00,1002.70,43.0,42.7,99,4,360,,,,,,
2024-05-01 09:45:00,1003.00,43.0,42.7,98,4,340,1004.07,43.4,38.8,83,33.8,149
2024-05-01 09:55:00,1003.30,43.0,42.7,98,2,335,1004.07,43.4,38.8,83,177.4,183
2024-05-01 10:15:00,1003.40,42.0,41.7,99,5,348,,,,,,
2024-05-01 10:25:00,1003.60,42.0,41.7,99,4,345,,,,,,
2024-05-01 10:45:00,1004.00,42.0,41.7,98,3,344,1004.69,42.8,38.4,84,33.5,150
2024-05-01 10:55:00,1004.20,42.0,41.7,98,4,325,1004.69,42.8,38.4,84,,237
2024-05-01 11:15:00,1004.60,42.0,41.7,99,4,346,,,,,,
2024-05-01 11:25:00,1004.70,42.0,41.7,99,3,326,,,,,,
2024-05-01 11:45:00,1004.80,42.0,41.7,98,3,358,1005.83,41.8,37.2,83,33.7,148
2024-05-01 11:55:00,1005.10,42.0,41.7,98,3,345,1005.83,41.8,37.2,83,,55
2024-05-01 12:15:00,1005.60,42.0,41.7,99,3,342,,,,,,
2024-05-01 12:25:00,1005.90,42.0,41.7,99,4,314,,,,,,
2024-05-01 12:45:00,1006.00,42.0,41.7,98,2,327,1007.16,41.9,37.3,83,34.2,150
2024-05-01 12:55:00,1006.50,42.0,41.7,98,2,330,1007.16,41.9,37.4,83,,55
2024-05-01 13:15:00,1007.20,42.0,41.7,99,2,304,,,,,,
2024-05-01 13:25:00,1007.20,43.0,42.7,99,1,313,,,,,,
2024-05-01 13:45:00,1007.30,43.0,42.7,99,2,348,,,,,,
2024-05-01 13:55:00,1007.50,44.0,43.7,99,2,319,,,,,,
2024-05-01 14:05:00,1007.80,44.0,43.7,99,2,316,,,,,,
2024-05-01 14:25:00,1008.20,44.0,43.7,99,2,284,,,,,,
2024-05-01 14:45:00,1008.80,44.0,43.7,99,2,299,,,,,,
2024-05-01 14:55:00,1008.90,44.0,43.7,99,2,309,,,,,,
2024-05-01 15:15:00,1009.20,44.0,43.7,99,2,317,,,,,,
2024-05-01 15:25:00,1009.40,44.0,43.7,99,3,305,,,,,,
2024-05-01 15:45:00,1009.70,44.0,43.7,99,2,323,,,,,,
2024-05-01 15:55:00,1009.80,45.0,44.7,99,2,300,,,,,,
2024-05-01 16:15:00,1010.10,46.0,44.6,95,2,285,,,,,,
2024-05-01 16:25:00,1010.20,47.0,45.4,93,2,297,,,,,,
2024-05-01 16:46:00,1010.20,47.0,44.5,90,3,318,,,,,,
2024-05-01 16:55:00,1010.20,48.0,45.2,90,3,344,,,,,,
2024-05-01 17:15:00,1010.30,50.0,46.0,86,3,313,,,,,,
2024-05-01 17:25:00,1010.30,50.0,45.7,84,2,349,,,,,,
2024-05-01 17:45:00,1010.60,49.0,44.1,82,1,302,,,,,,
2024-05-01 17:55:00,1010.70,49.0,43.8,82,2,273,,,,,,
2024-05-01 18:15:00,1010.90,52.0,45.4,77,3,285,,,,,,
2024-05-01 18:25:00,1011.10,52.0,45.4,77,2,258,,,,,,
2024-05-01 18:45:00,1011.30,51.0,44.7,79,1,277,,,,,,
2024-05-01 18:55:00,1011.40,52.0,45.7,78,2,292,,,,,,
2024-05-01 19:15:00,1011.30,54.0,46.6,76,3,279,,,,,,
2024-05-01 19:25:00,1011.30,54.0,46.6,76,3,288,,,,,,
2024-05-01 19:45:00,1011.20,56.0,47.5,73,3,294,,,,,,
2024-05-01 19:55:00,1011.30,55.0,45.8,70,3,298,,,,,,
2024-05-01 20:15:00,1011.20,55.0,46.5,72,2,339,,,,,,
2024-05-01 20:25:00,1011.20,58.0,46.7,65,3,268,,,,,,
2024-05-01 20:45:00,1011.20,58.0,47.1,66,2,289,,,,,,
2024-05-01 20:55:00,1011.00,59.0,46.8,64,2,268,,,,,,
2024-05-01 21:15:00,1010.90,60.0,46.5,61,2,266,,,,,,
2024-05-01 21:25:00,1011.00,60.0,45.6,59,2,319,,,,,,
2024-05-01 21:45:00,1011.10,58.0,45.0,61,1,256,,,,,,
2024-05-01 21:55:00,1011.40,60.0,45.2,58,3,263,,,,,,
2024-05-01 22:15:00,1011.60,60.0,43.8,54,1,253,,,,,,
2024-05-01 22:25:00,1011.70,58.0,41.9,54,3,277,,,,,,
2024-05-01 22:45:00,1012.10,59.0,43.8,57,2,273,,,,,,
2024-05-01 22:55:00,1012.10,59.0,43.8,57,2,260,,,,,,
2024-05-01 23:15:00,1012.00,59.0,43.3,55,2,286,,,,,,
2024-05-01 23:25:00,1011.90,58.0,42.9,56,1,277,,,,,,
2024-05-01 23:45:00,1012.00,59.0,42.9,54,2,264,,,,,,
2024-05-01 23:55:00,1012.20,59.0,41.9,52,1,270,,,,,,
2024-05-02 00:15:00,1012.30,58.0,42.4,55,1,275,,,,,,
2024-05-02 00:25:00,1012.30,57.0,42.8,58,1,264,,,,,,
2024-05-02 00:45:00,1012.50,56.0,43.3,62,0,270,1013.54,55.1,39.9,56,,236
2024-05-02 00:55:00,1012.70,56.0,43.7,63,0,275,1013.54,55.1,39.9,56,,219
2024-05-02 01:15:00,1012.70,54.0,44.1,68,0,266,,,,,,
2024-05-02 01:25:00,1012.80,53.0,43.5,69,0,,,,,,,
2024-05-02 01:45:00,1012.80,49.0,42.8,79,0,0,1013.97,50.9,39.0,63,,194
2024-05-02 01:55:00,1013.00,49.0,42.8,79,,,1013.97,50.9,39.0,63,,
2024-05-02 02:15:00,1013.30,48.0,43.1,83,0,,,,,,,
2024-05-02 02:25:00,1013.40,48.0,43.1,83,0,239,,,,,,
2024-05-02 02:45:00,1013.70,47.0,43.0,85,0,0,1014.52,47.8,38.9,70,,46
2024-05-02 02:55:00,1013.60,46.0,42.6,87,,,1014.52,47.8,38.9,70,,
2024-05-02 03:15:00,1013.80,46.0,42.9,88,0,,,,,,,
2024-05-02 03:25:00,1013.80,46.0,42.9,88,0,233,,,,,,
2024-05-02 03:45:00,1013.60,45.0,43.0,92,,,1014.53,46.5,38.0,71,,
2024-05-02 03:55:00,1013.80,45.0,43.0,92,0,0,1014.53,46.5,38.0,71,,46
2024-05-02 04:15:00,1013.50,45.0,42.8,92,0,253,,,,,,
2024-05-02 04:25:00,1013.50,45.0,42.5,90,0,247,,,,,,
2024-05-02 04:45:00,1013.70,44.0,42.1,92,0,0,1014.21,45.0,37.5,74,,46
2024-05-02 04:55:00,1013.40,44.0,42.3,93,,,1014.40,45.0,37.5,74,,
2024-05-02 05:15:00,1013.40,44.0,42.1,93,0,248,,,,,,
2024-05-02 05:25:00,1013.40,43.0,41.1,93,0,252,,,,,,
2024-05-02 05:45:00,1013.30,42.0,40.4,93,0,0,1014.40,43.7,36.8,76,,46
2024-05-02 05:55:00,1013.40,43.0,41.1,92,,,1014.40,43.7,36.8,76,,
2024-05-02 06:15:00,1013.50,43.0,40.6,91,0,251,,,,,,
2024-05-02 06:25:00,1013.30,43.0,40.8,92,0,266,,,,,,
2024-05-02 06:45:00,1013.30,41.0,39.6,94,,,1014.54,44.0,37.0,76,,
2024-05-02 06:55:00,1013.30,41.0,39.6,94,,,1014.54,44.0,37.0,76,,
2024-05-02 06:57:00,1013.30,41.0,39.7,95,0,,,,,,,
2024-05-02 07:15:00,1013.20,45.0,41.1,86,0,229,,,,,,
2024-05-02 07:25:00,1013.30,45.0,42.0,89,0,252,,,,,,
2024-05-02 07:45:00,1013.30,45.0,41.9,88,,,1014.37,44.9,38.2,77,,
2024-05-02 07:55:00,1013.30,45.0,42.2,89,0,0,1014.37,44.9,38.2,77,,194
2024-05-02 08:15:00,1013.20,44.0,41.5,90,0,250,,,,,,
2024-05-02 08:25:00,1013.30,44.0,41.3,90,0,239,,,,,,
2024-05-02 08:45:00,1013.40,44.0,41.5,90,,,1014.23,45.0,38.5,77,,
2024-05-02 08:55:00,1013.50,45.0,42.2,89,0,0,1014.23,45.0,38.5,77,,194
2024-05-02 09:15:00,1013.30,46.0,42.0,85,0,234,,,,,,
2024-05-02 09:25:00,1013.00,47.0,43.0,85,0,251,,,,,,
2024-05-02 09:45:00,1013.20,46.0,42.3,86,0,0,1014.25,45.5,38.7,77,,46
2024-05-02 09:55:00,1013.10,46.0,42.6,87,0,0,1014.25,45.5,38.7,77,,194
2024-05-02 10:15:00,1013.50,47.0,43.6,87,0,258,,,,,,
2024-05-02 10:25:00,1013.30,47.0,43.9,89,0,263,,,,,,
2024-05-02 10:45:00,1013.00,47.0,43.9,88,0,0,1013.99,45.6,39.3,78,,46
2024-05-02 10:55:00,1013.00,47.0,43.9,88,0,0,1013.99,45.6,39.3,78,,194
2024-05-02 11:15:00,1012.90,46.0,43.2,89,0,261,,,,,,
2024-05-02 11:25:00,1013.00,46.0,43.5,90,0,265,,,,,,
2024-05-02 11:45:00,1012.90,46.0,43.8,91,0,262,1013.92,45.3,39.5,80,,56
2024-05-02 11:55:00,1012.60,47.0,44.2,89,0,0,1013.92,45.3,39.5,80,,194
2024-05-02 12:15:00,1012.80,47.0,44.5,90,0,240,,,,,,
2024-05-02 12:25:00,1012.90,47.0,44.5,90,0,250,,,,,,
2024-05-02 12:45:00,1012.90,47.0,44.8,91,0,0,1013.85,46.0,40.2,80,,46
2024-05-02 12:46:00,1012.90,47.0,44.8,92,0,256,,,,,,
2024-05-02 12:55:00,1012.80,47.0,44.5,90,,,1013.85,46.0,40.2,80,,
2024-05-02 13:15:00,1012.80,47.0,44.8,92,0,257,,,,,,
2024-05-02 13:25:00,1012.70,47.0,45.1,92,0,261,,,,,,
2024-05-02 13:45:00,1012.70,48.0,45.8,92,0,250,,,,,,
2024-05-02 13:55:00,1012.70,49.0,46.2,90,0,256,,,,,,
2024-05-02 14:15:00,1012.40,50.0,45.4,84,0,249,,,,,,
2024-05-02 14:25:00,1012.20,51.0,46.3,84,0,172,,,,,,
2024-05-02 14:45:00,1012.10,51.0,46.6,84,0,288,,,,,,
2024-05-02 14:55:00,1012.00,51.0,46.3,84,0,220,,,,,,
2024-05-02 15:15:00,1011.70,51.0,46.6,84,0,286,,,,,,
2024-05-02 15:25:00,1011.70,51.0,47.0,85,0,259,,,,,,
2024-05-02 15:45:00,1011.60,51.0,46.3,84,0,221,,,,,,
2024-05-02 15:55:00,1011.70,51.0,46.3,84,0,181,,,,,,
2024-05-02 16:15:00,1011.60,51.0,46.3,84,0,225,,,,,,
2024-05-02 16:25:00,1011.50,51.0,46.3,84,0,265,,,,,,
2024-05-02 16:45:00,1011.30,51.0,46.0,82,0,167,,,,,,
2024-05-02 16:55:00,1011.20,51.0,46.0,82,1,150,,,,,,
2024-05-02 17:15:00,1011.20,51.0,46.3,84,2,177,,,,,,
2024-05-02 17:25:00,1010.90,50.0,46.6,88,3,174,,,,,,
2024-05-02 17:45:00,1010.80,51.0,47.9,88,2,126,,,,,,
2024-05-02 17:55:00,1010.60,51.0,47.3,87,2,136,,,,,,
2024-05-02 18:15:00,1010.50,50.0,47.8,92,2,124,,,,,,
2024-05-02 18:25:00,1010.30,51.0,46.6,84,3,132,,,,,,
2024-05-02 18:45:00,1009.70,53.0,46.7,78,3,143,,,,,,
2024-05-02 18:55:00,1009.60,53.0,46.0,76,4,154,,,,,,
2024-05-02 19:15:00,1009.30,54.0,45.2,72,4,133,,,,,,
2024-05-02 19:25:00,1009.30,54.0,44.8,70,3,135,,,,,,
2024-05-02 19:45:00,1009.00,55.0,44.2,66,3,109,,,,,,
2024-05-02 19:55:00,1008.80,54.0,43.3,66,4,95,,,,,,
2024-05-02 20:15:00,1008.90,53.0,43.9,70,4,128,,,,,,
2024-05-02 20:25:00,1008.90,52.0,44.0,73,4,131,,,,,,
2024-05-02 20:45:00,1008.80,51.0,45.4,81,3,123,,,,,,
2024-05-02 20:55:00,1008.30,52.0,45.4,77,3,118,,,,,,
2024-05-02 21:15:00,1007.90,51.0,44.4,77,3,118,,,,,,
2024-05-02 21:25:00,1007.70,51.0,43.7,75,4,117,,,,,,
2024-05-02 21:45:00,1007.60,51.0,44.0,77,3,110,,,,,,
2024-05-02 21:55:00,1007.60,51.0,44.7,79,2,111,,,,,,
2024-05-02 22:15:00,1007.60,50.0,44.1,80,4,118,,,,,,
2024-05-02 22:25:00,1007.30,50.0,44.4,80,4,106,,,,,,
2024-05-02 22:45:00,1006.90,49.0,43.4,81,4,99,,,,,,
2024-05-02 22:55:00,1006.80,49.0,43.4,81,5,123,,,,,,
2024-05-02 23:15:00,1006.30,49.0,44.4,84,3,122,,,,,,
2024-05-02 23:25:00,1006.40,48.0,44.0,85,4,100,,,,,,
2024-05-02 23:45:00,1006.30,48.0,44.6,88,3,116,,,,,,
2024-05-02 23:55:00,1006.30,47.0,43.9,89,3,128,,,,,,
2024-05-03 00:15:00,1005.90,47.0,44.5,90,2,131,,,,,,
2024-05-03 00:25:00,1005.60,47.0,44.8,92,2,133,,,,,,
2024-05-03 00:45:00,1005.30,46.0,45.2,96,2,116,1006.05,45.7,40.2,80,,56
2024-05-03 00:55:00,1005.30,46.0,45.4,97,2,138,1006.05,45.7,40.0,80,,56
2024-05-03 01:15:00,1005.30,45.0,44.5,98,3,132,,,,,,
2024-05-03 01:25:00,1005.20,45.0,44.7,99,2,127,,,,,,
2024-05-03 01:45:00,1005.10,45.0,44.7,98,1,121,1005.68,44.9,39.5,81,,56
2024-05-03 01:55:00,1005.10,45.0,44.7,98,2,126,1005.68,44.9,39.5,81,,56
2024-05-03 02:15:00,1004.70,45.0,44.7,99,3,130,,,,,,
2024-05-03 02:25:00,1004.40,45.0,44.7,99,2,117,,,,,,
2024-05-03 02:45:00,1004.30,45.0,44.7,98,4,153,1004.88,45.2,40.1,82,,56
2024-05-03 02:55:00,1004.20,45.0,44.7,98,3,143,1004.88,45.2,40.3,82,,203
2024-05-03 03:15:00,1003.80,45.0,44.7,99,2,183,,,,,,
2024-05-03 03:25:00,1003.70,45.0,44.7,99,2,164,,,,,,
2024-05-03 03:45:00,1003.60,45.0,44.5,97,2,198,1004.24,44.3,38.9,81,,56
2024-05-03 03:55:00,1003.40,44.0,43.5,97,2,215,1004.24,44.3,38.9,81,,56
2024-05-03 04:15:00,1003.10,44.0,43.7,99,2,235,,,,,,
2024-05-03 04:25:00,1003.10,44.0,43.7,99,2,209,,,,,,
2024-05-03 04:45:00,1003.00,44.0,43.7,98,2,245,1003.90,44.1,38.7,80,,56
2024-05-03 04:55:00,1003.00,44.0,43.7,98,4,250,1003.90,44.1,38.7,80,,204
2024-05-03 05:15:00,1003.00,44.0,43.7,99,3,227,,,,,,
2024-05-03 05:25:00,1003.00,43.0,42.7,99,3,238,,,,,,
2024-05-03 05:45:00,1003.00,43.0,42.7,98,4,238,1004.09,44.0,37.8,78,,56
2024-05-03 05:55:00,1003.00,43.0,42.7,98,3,237,1004.09,44.0,38.1,79,,56
2024-05-03 06:15:00,1002.80,44.0,43.5,97,4,247,,,,,,
2024-05-03 06:25:00,1003.00,44.0,43.2,96,4,243,,,,,,
2024-05-03 06:45:00,1003.10,44.0,42.9,95,4,257,1004.28,43.8,37.7,78,,56
2024-05-03 06:55:00,1003.00,44.0,42.9,95,3,248,1004.18,43.8,37.7,78,,204
2024-05-03 07:15:00,1003.30,44.0,42.4,94,4,236,,,,,,
2024-05-03 07:25:00,1003.20,44.0,42.7,94,3,245,,,,,,
2024-05-03 07:45:00,1003.50,44.0,42.1,92,4,233,1004.48,42.5,36.7,79,,56
2024-05-03 07:55:00,1003.60,43.0,40.8,91,4,245,1004.50,42.5,36.6,79,,55
2024-05-03 08:15:00,1003.70,43.0,40.8,92,4,244,,,,,,
2024-05-03 08:26:00,1003.60,43.0,41.1,93,3,257,,,,,,
2024-05-03 08:45:00,1003.90,42.0,40.4,93,3,254,1004.94,41.9,36.4,80,,56
2024-05-03 08:55:00,1004.00,42.0,40.4,93,3,244,1004.94,41.9,36.5,80,,55
2024-05-03 09:15:00,1004.20,42.0,40.4,93,2,253,,,,,,
2024-05-03 09:25:00,1004.50,42.0,40.1,92,3,248,,,,,,
2024-05-03 09:45:00,1004.60,42.0,40.4,93,2,252,1005.76,41.4,36.2,81,,56
2024-05-03 09:55:00,1004.70,41.0,39.6,94,2,262,1005.76,41.4,36.2,81,,56
2024-05-03 10:15:00,1005.00,42.0,40.7,94,3,248,,,,,,
2024-05-03 10:25:00,1005.00,42.0,40.7,94,3,246,,,,,,
2024-05-03 10:45:00,1005.30,41.0,39.9,95,3,265,1006.24,41.2,35.5,79,,56
2024-05-03 10:55:00,1005.30,42.0,40.9,95,2,252,1006.24,41.2,35.5,79,,56
2024-05-03 11:15:00,1005.60,42.0,40.9,95,2,263,,,,,,
2024-05-03 11:25:00,1005.70,42.0,40.9,95,3,252,,,,,,
2024-05-03 11:45:00,1005.90,42.0,40.4,93,3,257,1006.81,41.3,35.0,77,,56
2024-05-03 11:55:00,1005.90,42.0,40.1,92,4,271,1006.80,41.3,35.0,78,,55
2024-05-03 12:15:00,1006.20,42.0,39.6,91,4,284,,,,,,
2024-05-03 12:25:00,1006.30,41.0,38.6,91,3,264,,,,,,
2024-05-03 12:45:00,1006.50,42.0,39.0,88,4,264,1007.55,42.5,35.6,76,,56
2024-05-03 12:55:00,1006.80,42.0,39.0,88,4,251,1007.55,42.5,35.6,76,,55
2024-05-03 13:15:00,1006.90,43.0,40.0,88,4,248,,,,,,
2024-05-03 13:25:00,1007.00,43.0,40.3,89,4,258,,,,,,
2024-05-03 13:45:00,1007.40,44.0,40.7,88,3,249,,,,,,
2024-05-03 13:55:00,1007.30,44.0,40.4,86,4,259,,,,,,
2024-05-03 14:15:00,1007.50,45.0,40.8,85,5,266,,,,,,
2024-05-03 14:25:00,1007.60,45.0,40.8,85,5,266,,,,,,
2024-05-03 14:45:00,1007.60,46.0,41.8,85,4,238,,,,,,
2024-05-03 14:55:00,1007.60,46.0,41.4,83,5,257,,,,,,
2024-05-03 15:15:00,1007.80,48.0,43.1,83,4,252,,,,,,
2024-05-03 15:25:00,1007.90,49.0,43.1,79,5,251,,,,,,
2024-05-03 15:45:00,1008.20,48.0,42.1,80,5,263,,,,,,
2024-05-03 15:55:00,1008.40,49.0,42.8,78,5,269,,,,,,
2024-05-03 16:15:00,1008.60,48.0,42.1,80,4,264,,,,,,
2024-05-03 16:25:00,1008.50,49.0,42.8,78,6,268,,,,,,
2024-05-03 16:45:00,1008.70,48.0,41.5,77,5,273,,,,,,
2024-05-03 16:55:00,1008.90,49.0,42.1,77,6,249,,,,,,
2024-05-03 17:15:00,1009.20,50.0,42.4,74,6,270,,,,,,
2024-05-03 17:25:00,1009.30,50.0,42.4,74,6,262,,,,,,
2024-05-03 17:45:00,1009.60,50.0,42.0,73,6,257,,,,,,
2024-05-03 17:55:00,1009.70,50.0,41.7,72,6,268,,,,,,
2024-05-03 18:15:00,1009.70,51.0,42.3,71,7,269,,,,,,
2024-05-03 18:25:00,1009.80,51.0,42.3,71,5,265,,,,,,
2024-05-03 18:45:00,1010.10,51.0,42.6,72,4,276,,,,,,
2024-05-03 18:55:00,1010.00,51.0,42.6,72,5,244,,,,,,
2024-05-03 19:15:00,1010.20,54.0,44.8,70,5,261,,,,,,
2024-05-03 19:25:00,1010.30,54.0,44.4,70,6,237,,,,,,
2024-05-03 19:45:00,1010.50,53.0,43.9,70,5,258,,,,,,
2024-05-03 19:55:00,1010.50,54.0,44.4,70,5,266,,,,,,
2024-05-03 20:15:00,1010.60,54.0,44.1,68,4,255,,,,,,
2024-05-03 20:25:00,1010.50,54.0,43.7,68,6,267,,,,,,
2024-05-03 20:45:00,1010.60,55.0,43.9,65,6,281,,,,,,
2024-05-03 20:55:00,1010.80,56.0,44.4,64,5,268,,,,,,
2024-05-03 21:15:00,1011.00,55.0,43.0,64,5,249,,,,,,
2024-05-03 21:25:00,1010.90,56.0,43.6,62,5,270,,,,,,
2024-05-03 21:45:00,1011.10,56.0,42.3,59,6,268,,,,,,
2024-05-03 21:55:00,1011.10,55.0,42.2,61,5,262,,,,,,
2024-05-03 22:15:00,1011.20,57.0,44.1,62,5,262,,,,,,
2024-05-03 22:25:00,1011.30,57.0,43.7,60,4,256,,,,,,
2024-05-03 22:45:00,1011.40,56.0,43.6,62,4,254,,,,,,
2024-05-03 22:55:00,1011.70,55.0,42.6,63,4,251,,,,,,
2024-05-03 23:15:00,1011.80,54.0,40.9,61,5,274,,,,,,
2024-05-03 23:25:00,1011.90,54.0,41.3,62,5,269,,,,,,
2024-05-03 23:45:00,1012.30,53.0,43.9,70,5,274,,,,,,
2024-05-03 23:55:00,1012.40,51.0,43.4,75,3,281,,,,,,
2024-05-04 00:15:00,1012.60,51.0,43.7,75,4,269,,,,,,
2024-05-04 00:25:00,1012.40,52.0,44.0,73,2,256,,,,,,
2024-05-04 00:45:00,1012.50,52.0,43.7,73,2,270,1013.46,51.4,37.4,58,,56
2024-05-04 00:55:00,1012.70,51.0,43.1,74,2,257,1013.46,51.4,37.4,58,,205
2024-05-04 01:15:00,1012.40,52.0,41.4,67,2,267,,,,,,
2024-05-04 01:25:00,1012.40,51.0,40.4,66,2,262,,,,,,
2024-05-04 01:45:00,1012.40,50.0,40.0,68,1,253,1013.52,49.3,36.9,62,,56
2024-05-04 01:55:00,1012.40,49.0,40.1,71,1,240,1013.52,49.3,36.9,62,,56
2024-05-04 02:15:00,1012.70,49.0,40.4,71,1,257,,,,,,
2024-05-04 02:25:00,1012.80,49.0,40.7,73,0,250,,,,,,
2024-05-04 02:45:00,1012.90,48.0,40.2,74,0,254,1014.09,47.3,37.3,68,,56
2024-05-04 02:55:00,1013.00,48.0,40.9,76,0,257,1014.09,47.3,37.3,68,,204
2024-05-04 03:15:00,1013.20,48.0,40.5,75,1,238,,,,,,
2024-05-04 03:25:00,1013.40,48.0,40.5,75,1,266,,,,,,
2024-05-04 03:45:00,1013.30,48.0,40.9,76,1,249,1014.19,46.4,36.8,69,,204
2024-05-04 03:55:00,1013.20,48.0,41.2,77,1,261,1014.19,46.4,36.8,69,,204
2024-05-04 04:15:00,1013.30,48.0,41.5,77,0,264,,,,,,
2024-05-04 04:25:00,1013.40,47.0,40.5,77,1,254,,,,,,
2024-05-04 04:45:00,1013.30,47.0,41.2,80,0,267,1014.39,45.4,37.2,72,,56
2024-05-04 04:55:00,1013.30,47.0,41.2,80,0,232,1014.39,45.4,37.2,72,,204
2024-05-04 05:15:00,1013.40,46.0,41.1,82,0,256,,,,,,
2024-05-04 05:25:00,1013.20,45.0,40.1,82,0,249,,,,,,
2024-05-04 05:45:00,1013.40,45.0,40.1,82,0,252,1014.50,44.9,37.4,74,,56
2024-05-04 05:55:00,1013.60,45.0,40.1,82,1,245,1014.50,44.9,37.4,74,,204
2024-05-04 06:15:00,1013.80,45.0,40.5,83,1,230,,,,,,
2024-05-04 06:25:00,1013.70,45.0,40.5,83,0,258,,,,,,
2024-05-04 06:45:00,1013.70,45.0,41.0,85,0,248,1014.90,43.6,37.4,78,,56
2024-05-04 06:55:00,1013.90,45.0,41.3,86,0,261,1014.90,43.6,37.4,78,,204
2024-05-04 07:15:00,1014.00,44.0,40.7,88,1,260,,,,,,
2024-05-04 07:25:00,1014.10,44.0,41.0,89,1,255,,,,,,
2024-05-04 07:45:00,1014.10,44.0,41.5,90,0,249,1014.89,42.7,37.2,80,,56
2024-05-04 07:55:00,1014.10,44.0,41.5,90,1,256,1014.89,42.7,37.1,80,,204
2024-05-04 08:15:00,1013.80,44.0,41.5,90,1,269,,,,,,
2024-05-04 08:25:00,1013.80,44.0,41.8,92,1,261,,,,,,
2024-05-04 08:45:00,1013.70,43.0,41.4,93,0,256,1014.84,41.3,35.7,80,,56
2024-05-04 08:55:00,1013.80,43.0,41.6,94,1,237,1014.84,41.3,35.7,80,,55
2024-05-04 09:15:00,1013.90,43.0,41.7,95,0,248,,,,,,
2024-05-04 09:25:00,1013.70,42.0,40.9,95,0,258,,,,,,
2024-05-04 09:45:00,1013.50,42.0,41.2,96,1,289,1014.74,40.6,35.7,82,,56
2024-05-04 09:55:00,1013.70,42.0,41.2,96,0,276,1014.74,40.6,35.7,82,,56
2024-05-04 10:15:00,1013.80,41.0,40.5,98,0,256,,,,,,
2024-05-04 10:25:00,1013.70,41.0,40.7,98,0,256,,,,,,
2024-05-04 10:45:00,1014.00,41.0,40.7,98,0,267,1015.04,39.3,33.9,80,,56
2024-05-04 10:55:00,1014.00,40.0,39.7,98,0,0,1015.04,39.3,33.8,80,,46
2024-05-04 11:15:00,1014.20,39.0,38.7,98,0,278,,,,,,
2024-05-04 11:25:00,1014.20,39.0,38.7,98,0,249,,,,,,
2024-05-04 11:45:00,1014.50,39.0,38.7,98,0,0,1015.62,39.7,34.2,80,,46
2024-05-04 11:55:00,1014.70,40.0,39.7,98,0,255,1015.62,39.7,34.2,80,,55
2024-05-04 12:15:00,1014.90,41.0,40.7,98,0,277,,,,,,
2024-05-04 12:25:00,1014.90,42.0,41.7,99,0,262,,,,,,
2024-05-04 12:45:00,1015.00,43.0,42.2,96,0,265,1015.84,43.2,37.5,79,,56
2024-05-04 12:55:00,1014.90,44.0,42.6,94,0,274,1015.84,43.2,37.5,80,,55
2024-05-04 13:15:00,1015.00,45.0,43.4,94,1,297,,,,,,
2024-05-04 13:25:00,1015.10,45.0,43.1,93,1,280,,,,,,
2024-05-04 13:45:00,1015.00,46.0,43.2,89,0,305,,,,,,
2024-05-04 13:55:00,1015.00,46.0,43.2,89,0,288,,,,,,
2024-05-04 14:15:00,1015.10,47.0,44.2,89,0,303,,,,,,
2024-05-04 14:25:00,1015.10,47.0,43.9,89,0,286,,,,,,
2024-05-04 14:45:00,1014.90,48.0,44.9,88,1,306,,,,,,
2024-05-04 14:55:00,1015.00,48.0,44.6,88,1,267,,,,,,
2024-05-04 15:15:00,1015.00,48.0,44.6,88,0,291,,,,,,
2024-05-04 15:25:00,1015.10,48.0,44.3,87,0,281,,,,,,
2024-05-04 15:45:00,1015.10,49.0,45.0,86,0,267,,,,,,
2024-05-04 15:55:00,1015.20,48.0,44.3,87,0,268,,,,,,
2024-05-04 16:15:00,1015.30,49.0,45.9,88,0,274,,,,,,
2024-05-04 16:25:00,1015.30,49.0,45.9,88,0,259,,,,,,
2024-05-04 16:45:00,1015.20,50.0,46.3,86,0,283,,,,,,
2024-05-04 16:55:00,1015.10,52.0,46.4,80,0,285,,,,,,
2024-05-04 17:15:00,1015.10,53.0,46.7,78,2,291,,,,,,
2024-05-04 17:25:00,1014.90,55.0,47.6,75,1,282,,,,,,
2024-05-04 17:45:00,1014.80,53.0,45.3,74,2,357,,,,,,
2024-05-04 17:55:00,1014.80,52.0,45.4,77,2,324,,,,,,
2024-05-04 18:15:00,1014.80,51.0,44.7,79,1,328,,,,,,
2024-05-04 18:45:00,1014.60,52.0,46.0,79,2,293,,,,,,
2024-05-04 18:55:00,1014.60,49.0,45.3,86,0,266,,,,,,
2024-05-04 19:15:00,1014.50,50.0,45.7,84,1,232,,,,,,
2024-05-04 19:26:00,1014.50,51.0,45.0,80,0,285,,,,,,
2024-05-04 19:45:00,1014.20,56.0,46.7,70,3,317,,,,,,
2024-05-04 19:55:00,1014.20,54.0,45.9,73,1,308,,,,,,
2024-05-04 20:15:00,1014.10,58.0,47.1,66,3,274,,,,,,
2024-05-04 20:25:00,1014.20,56.0,45.2,67,3,293,,,,,,
2024-05-04 20:45:00,1014.20,55.0,44.2,66,3,313,,,,,,
2024-05-04 20:55:00,1014.20,56.0,44.8,65,3,305,,,,,,
2024-05-04 21:15:00,1014.10,58.0,45.5,62,3,345,,,,,,
2024-05-04 21:25:00,1014.20,58.0,43.8,58,5,319,,,,,,
2024-05-04 21:45:00,1014.20,58.0,47.1,66,5,356,,,,,,
2024-05-04 21:55:00,1014.20,55.0,45.8,70,4,7,,,,,,
2024-05-04 22:15:00,1014.40,55.0,45.8,70,3,337,,,,,,
2024-05-04 22:25:00,1014.40,56.0,46.4,69,2,342,,,,,,
2024-05-04 22:45:00,1014.30,56.0,45.6,68,3,341,,,,,,
2024-05-04 22:55:00,1014.40,55.0,45.0,69,3,335,,,,,,
2024-05-04 23:15:00,1014.40,58.0,45.9,63,3,348,,,,,,
2024-05-04 23:25:00,1014.30,56.0,44.4,64,2,355,,,,,,
2024-05-04 23:45:00,1014.40,54.0,43.7,68,5,6,,,,,,
2024-05-04 23:55:00,1014.50,54.0,44.4,70,3,349,,,,,,
2024-05-05 00:15:00,1014.60,53.0,44.2,72,3,338,,,,,,
2024-05-05 00:25:00,1014.50,53.0,43.9,70,3,352,,,,,,
2024-05-05 00:45:00,1014.80,52.0,44.4,75,3,5,1015.75,52.3,40.3,63,,204
2024-05-05 00:55:00,1014.70,52.0,45.1,77,2,341,1015.75,52.3,40.3,63,,56
2024-05-05 01:15:00,1014.90,50.0,43.8,79,1,335,,,,,,
2024-05-05 01:25:00,1014.90,50.0,44.1,80,0,322,,,,,,
2024-05-05 01:45:00,1015.00,50.0,44.4,81,0,316,1016.06,49.4,39.7,69,,56
2024-05-05 01:55:00,1015.10,49.0,43.8,82,0,308,1016.06,49.4,39.7,69,,204
2024-05-05 02:15:00,1015.20,47.0,43.0,85,0,,,,,,,
2024-05-05 02:25:00,1015.30,46.0,42.9,88,0,,,,,,,
2024-05-05 02:45:00,1015.30,45.0,42.5,90,,,1016.39,46.7,39.4,75,,
2024-05-05 02:55:00,1015.40,45.0,41.9,88,0,0,1016.39,46.7,39.4,75,,194
2024-05-05 03:15:00,1015.60,43.0,40.8,92,0,,,,,,,
2024-05-05 03:25:00,1015.60,43.0,41.4,93,0,,,,,,,
2024-05-05 03:45:00,1015.70,42.0,40.6,94,,,1016.63,44.1,37.9,78,,
2024-05-05 03:55:00,1015.70,41.0,39.9,95,,,1016.63,44.1,37.9,78,,
2024-05-05 04:15:00,1015.80,42.0,40.7,94,0,290,,,,,,
2024-05-05 04:25:00,1015.80,42.0,40.9,95,0,290,,,,,,
2024-05-05 04:45:00,1015.80,41.0,40.2,96,0,0,1016.80,42.9,36.9,79,,46
2024-05-05 04:55:00,1015.90,40.0,39.5,97,,,1016.80,42.9,36.5,78,,
2024-05-05 05:15:00,1016.00,39.0,38.7,98,0,287,,,,,,
2024-05-05 05:25:00,1016.00,39.0,38.7,98,0,273,,,,,,
2024-05-05 05:45:00,1016.10,39.0,38.7,98,,,1016.85,41.7,36.2,80,,
2024-05-05 05:55:00,1016.30,40.0,39.7,98,,,1016.85,41.7,36.2,80,,
2024-05-05 06:15:00,1016.20,40.0,39.7,98,0,257,,,,,,
2024-05-05 06:25:00,1016.30,39.0,38.7,98,0,,,,,,,
2024-05-05 06:45:00,1016.20,39.0,38.7,98,0,0,1016.87,40.8,35.7,81,,46
2024-05-05 06:55:00,1016.20,38.0,37.7,98,,,1016.87,40.8,35.5,81,,
2024-05-05 07:15:00,1016.10,38.0,37.7,98,0,,,,,,,
2024-05-05 07:25:00,1016.10,37.0,36.8,99,0,,,,,,,
2024-05-05 07:45:00,1016.10,38.0,37.7,98,,,1016.64,39.8,34.5,81,,
2024-05-05 07:55:00,1015.90,38.0,37.7,98,0,0,1016.74,39.8,34.6,81,,194
2024-05-05 08:15:00,1015.90,36.0,35.8,99,0,255,,,,,,
2024-05-05 08:25:00,1015.90,36.0,35.8,99,0,,,,,,,
2024-05-05 08:45:00,1015.80,36.0,35.7,98,,,1016.81,39.3,34.9,83,,
2024-05-05 08:55:00,1016.00,36.0,35.7,98,0,253,1016.81,39.3,34.9,84,,204
2024-05-05 09:15:00,1016.20,35.0,34.8,99,0,255,,,,,,
2024-05-05 09:25:00,1016.10,35.0,34.8,99,0,,,,,,,
2024-05-05 09:45:00,1016.10,36.0,35.7,98,,,1017.13,37.5,33.3,84,,
2024-05-05 09:55:00,1016.10,36.0,35.7,98,,,1017.13,37.5,33.2,84,,
2024-05-05 10:15:00,1016.30,35.0,34.8,99,0,,,,,,,
2024-05-05 10:25:00,1016.40,35.0,34.8,99,0,,,,,,,
2024-05-05 10:45:00,1016.60,35.0,34.7,98,,,1017.62,36.4,32.5,85,,
2024-05-05 10:55:00,1016.70,35.0,34.7,98,,,1017.62,36.4,32.7,86,,
2024-05-05 11:15:00,1016.80,36.0,35.8,99,0,,,,,,,
2024-05-05 11:25:00,1016.70,35.0,34.8,99,0,,,,,,,
2024-05-05 11:45:00,1017.10,37.0,36.7,98,,,1017.99,38.0,33.5,83,,
2024-05-05 11:55:00,1017.10,37.0,36.7,98,,,1017.99,38.0,33.6,83,,
2024-05-05 12:15:00,1017.30,39.0,38.7,98,0,,,,,,,
2024-05-05 12:25:00,1017.30,40.0,39.7,98,0,,,,,,,
2024-05-05 12:45:00,1017.50,42.0,41.7,98,,,1018.34,44.2,38.1,78,,
2024-05-05 12:55:00,1017.40,43.0,42.7,98,,,1018.34,44.2,38.1,78,,
2024-05-05 13:15:00,1017.60,46.0,44.4,93,0,266,,,,,,
2024-05-05 13:25:00,1017.60,47.0,44.2,89,0,261,,,,,,
2024-05-05 13:45:00,1017.70,50.0,44.4,80,0,269,,,,,,
2024-05-05 13:55:00,1017.60,51.0,43.4,75,0,250,,,,,,
2024-05-05 14:15:00,1017.80,53.0,42.7,67,0,208,,,,,,
2024-05-05 14:25:00,1017.70,54.0,41.7,62,0,182,,,,,,
2024-05-05 14:45:00,1017.60,55.0,40.9,59,1,195,,,,,,
2024-05-05 14:55:00,1017.70,55.0,41.4,59,0,338,,,,,,
2024-05-05 15:15:00,1017.70,57.0,38.5,50,0,207,,,,,,
2024-05-05 15:26:00,1017.70,55.0,38.2,53,0,268,,,,,,
2024-05-05 15:45:00,1017.80,58.0,39.0,49,1,183,,,,,,
2024-05-05 15:55:00,1017.70,57.0,38.0,49,0,204,,,,,,
2024-05-05 16:15:00,1017.60,60.0,40.8,48,1,190,,,,,,
2024-05-05 16:25:00,1017.60,58.0,40.5,51,2,173,,,,,,
2024-05-05 16:45:00,1017.50,59.0,41.4,52,1,239,,,,,,
2024-05-05 16:55:00,1017.40,60.0,41.8,51,1,152,,,,,,
2024-05-05 17:15:00,1017.30,60.0,40.8,48,1,275,,,,,,
2024-05-05 17:25:00,1017.20,60.0,40.8,48,1,278,,,,,,
2024-05-05 17:45:00,1017.00,60.0,40.8,48,1,267,,,,,,
2024-05-05 17:55:00,1017.00,60.0,39.2,46,2,316,,,,,,
2024-05-05 18:15:00,1016.60,60.0,39.2,46,1,189,,,,,,
2024-05-05 18:26:00,1016.60,59.0,38.8,47,0,263,,,,,,
2024-05-05 18:35:00,1016.60,60.0,39.7,46,1,270,,,,,,
2024-05-05 18:55:00,1016.50,59.0,37.7,45,2,8,,,,,,
2024-05-05 19:15:00,1016.40,61.0,37.1,40,0,245,,,,,,
2024-05-05 19:25:00,1016.30,61.0,39.5,44,0,243,,,,,,
2024-05-05 19:45:00,1016.20,62.0,39.2,42,1,308,,,,,,
2024-05-05 19:55:00,1016.10,63.0,40.1,43,0,291,,,,,,
2024-05-05 20:15:00,1015.70,63.0,40.1,43,2,282,,,,,,
2024-05-05 20:25:00,1015.60,63.0,39.5,41,1,222,,,,,,
2024-05-05 20:45:00,1015.30,65.0,40.1,39,1,244,,,,,,
2024-05-05 20:55:00,1015.20,65.0,39.4,38,0,250,,,,,,
2024-05-05 21:15:00,1015.10,64.0,38.5,38,1,281,,,,,,
2024-05-05 21:25:00,1015.00,64.0,39.2,39,1,286,,,,,,
2024-05-05 21:45:00,1014.80,65.0,40.1,39,1,278,,,,,,
2024-05-05 21:55:00,1014.80,66.0,40.3,39,1,282,,,,,,
2024-05-05 22:15:00,1014.60,66.0,39.0,37,1,110,,,,,,
2024-05-05 22:25:00,1014.60,66.0,41.6,41,1,262,,,,,,
2024-05-05 22:45:00,1014.30,66.0,40.3,39,1,205,,,,,,
2024-05-05 22:55:00,1014.20,64.0,39.2,39,1,216,,,,,,
2024-05-05 23:15:00,1013.90,65.0,40.1,39,0,280,,,,,,
2024-05-05 23:25:00,1013.90,65.0,40.1,39,0,289,,,,,,
2024-05-05 23:45:00,1013.60,64.0,39.8,40,0,175,,,,,,
2024-05-05 23:55:00,1013.70,64.0,39.2,39,0,203,,,,,,
2024-05-06 00:05:00,1013.50,64.0,39.2,39,0,215,,,,,,
2024-05-06 00:25:00,1013.60,62.0,38.6,41,0,359,,,,,,
2024-05-06 00:45:00,1013.60,59.0,37.0,43,0,155,1014.27,59.5,33.7,37,,53
2024-05-06 00:55:00,1013.70,59.0,37.6,44,0,193,1014.27,59.5,33.7,37,,56
2024-05-06 01:15:00,1013.50,57.0,37.5,48,0,142,,,,,,
2024-05-06 01:25:00,1013.40,57.0,37.5,48,0,187,,,,,,
2024-05-06 01:45:00,1013.40,55.0,38.2,53,0,0,1013.99,55.8,33.0,41,,46
2024-05-06 01:55:00,1013.20,54.0,37.3,53,0,230,1013.99,55.8,33.0,41,,56
2024-05-06 02:15:00,1013.10,53.0,36.8,53,0,204,,,,,,
2024-05-06 02:25:00,1013.30,53.0,36.3,52,0,204,,,,,,
2024-05-06 02:45:00,1013.40,51.0,36.4,57,,,1014.16,53.6,33.4,46,,
2024-05-06 02:55:00,1013.50,50.0,36.3,59,,,1014.16,53.6,33.4,46,,
2024-05-06 03:15:00,1013.30,50.0,36.2,58,0,,,,,,,
2024-05-06 03:25:00,1013.30,50.0,36.2,58,0,254,,,,,,
2024-05-06 03:45:00,1013.30,50.0,36.3,59,0,248,1013.93,52.0,32.9,48,,56
2024-05-06 03:55:00,1013.30,50.0,36.8,60,0,0,1013.93,52.0,32.9,48,,193
2024-05-06 04:15:00,1013.10,50.0,36.7,60,0,213,,,,,,
2024-05-06 04:25:00,1013.10,50.0,37.1,61,0,172,,,,,,
2024-05-06 04:35:00,1013.00,51.0,37.2,58,0,199,,,,,,
2024-05-06 04:45:00,1012.80,51.0,37.7,60,0,163,1013.45,49.6,33.4,53,,203
2024-05-06 04:55:00,1012.90,50.0,37.2,61,0,181,1013.45,49.6,33.4,53,,203
2024-05-06 05:15:00,1012.70,51.0,37.2,58,1,128,,,,,,
2024-05-06 05:25:00,1012.70,51.0,37.2,58,0,175,,,,,,
2024-05-06 05:45:00,1013.10,50.0,36.8,60,0,196,1013.98,49.4,33.7,54,,56
2024-05-06 05:55:00,1013.20,50.0,37.2,61,0,204,1013.98,49.4,33.7,54,,203
2024-05-06 06:15:00,1013.40,49.0,37.0,63,0,233,,,,,,
2024-05-06 06:25:00,1013.30,49.0,37.4,64,0,227,,,,,,
2024-05-06 06:45:00,1013.10,49.0,37.0,63,0,170,1013.76,47.5,34.0,59,,203
2024-05-06 06:55:00,1013.00,49.0,37.0,63,0,181,1013.76,47.5,34.0,59,,56
2024-05-06 07:15:00,1012.90,48.0,37.6,66,0,196,,,,,,
2024-05-06 07:25:00,1012.90,48.0,38.0,68,1,189,,,,,,
2024-05-06 07:45:00,1012.70,48.0,38.4,69,1,188,1013.47,48.1,34.0,57,,56
2024-05-06 07:55:00,1012.70,48.0,38.4,69,0,217,1013.47,48.1,34.0,57,,203
2024-05-06 08:15:00,1012.40,48.0,37.6,66,0,199,,,,,,
2024-05-06 08:25:00,1012.60,48.0,38.3,68,1,195,,,,,,
2024-05-06 08:45:00,1012.40,47.0,37.8,70,0,218,1013.15,48.1,34.9,59,,56
2024-05-06 08:55:00,1012.30,47.0,38.2,71,0,199,1013.15,48.1,34.9,59,,203
2024-05-06 09:15:00,1012.50,47.0,38.5,72,0,183,,,,,,
2024-05-06 09:25:00,1012.40,47.0,38.5,72,0,158,,,,,,
2024-05-06 09:45:00,1012.30,47.0,38.5,72,0,174,1012.78,47.0,35.3,63,,56
2024-05-06 09:55:00,1012.10,47.0,38.9,73,0,191,1012.78,47.0,35.3,63,,203
2024-05-06 10:15:00,1012.00,46.0,38.5,75,1,197,,,,,,
2024-05-06 10:25:00,1011.90,46.0,38.2,73,0,162,,,,,,
2024-05-06 10:45:00,1011.90,45.0,38.3,77,1,193,1012.30,46.7,35.2,64,,56
2024-05-06 10:55:00,1011.90,45.0,38.0,76,0,172,1012.30,46.7,35.2,64,,203
2024-05-06 11:15:00,1011.60,45.0,38.6,78,0,218,,,,,,
2024-05-06 11:25:00,1011.60,45.0,38.6,78,0,136,,,,,,
2024-05-06 11:45:00,1011.40,47.0,39.5,75,1,186,1012.09,48.3,36.3,63,,56
2024-05-06 11:55:00,1011.50,47.0,39.5,75,1,143,1012.09,48.3,36.3,63,,202
2024-05-06 12:15:00,1011.30,48.0,40.1,73,1,131,,,,,,
2024-05-06 12:25:00,1011.30,50.0,41.3,71,1,130,,,,,,
2024-05-06 12:45:00,1011.40,51.0,41.7,70,1,149,1011.87,52.5,38.1,57,,56
2024-05-06 12:55:00,1011.20,53.0,42.8,68,1,130,1011.87,52.5,38.2,57,,202
2024-05-06 13:15:00,1011.10,54.0,43.3,66,1,167,,,,,,
2024-05-06 13:25:00,1011.20,55.0,44.2,66,1,154,,,,,,
2024-05-06 13:45:00,1011.20,56.0,44.0,63,1,136,,,,,,
2024-05-06 13:55:00,1010.90,58.0,45.0,61,1,163,,,,,,
2024-05-06 14:15:00,1010.70,58.0,45.0,61,2,153,,,,,,
2024-05-06 14:25:00,1010.40,59.0,44.7,58,2,132,,,,,,
2024-05-06 14:45:00,1010.30,61.0,45.6,56,5,159,,,,,,
2024-05-06 14:55:00,1010.10,61.0,46.1,57,3,158,,,,,,
2024-05-06 15:15:00,1010.00,61.0,45.6,56,2,117,,,,,,
2024-05-06 15:25:00,1009.90,61.0,45.6,56,4,144,,,,,,
2024-05-06 15:45:00,1009.50,64.0,47.5,54,4,147,,,,,,
2024-05-06 15:55:00,1009.40,63.0,46.1,54,7,178,,,,,,
2024-05-06 16:15:00,1009.30,62.0,46.1,55,5,155,,,,,,
2024-05-06 16:25:00,1009.30,62.0,46.1,55,4,166,,,,,,
2024-05-06 16:45:00,1009.10,63.0,46.6,54,3,130,,,,,,
2024-05-06 16:55:00,1008.80,64.0,47.5,54,4,159,,,,,,
2024-05-06 17:15:00,1008.80,65.0,46.9,52,5,168,,,,,,
2024-05-06 17:25:00,1008.60,66.0,47.4,51,5,158,,,,,,
2024-05-06 17:45:00,1008.40,64.0,46.0,52,3,133,,,,,,
2024-05-06 17:55:00,1008.20,64.0,46.5,52,3,132,,,,,,
2024-05-06 18:15:00,1007.60,66.0,47.4,51,2,135,,,,,,
2024-05-06 18:25:00,1007.50,68.0,47.0,47,5,128,,,,,,
2024-05-06 18:45:00,1007.30,68.0,47.0,47,4,138,,,,,,
2024-05-06 18:55:00,1007.00,67.0,46.6,47,4,131,,,,,,
2024-05-06 19:15:00,1006.70,69.0,47.9,47,4,133,,,,,,
2024-05-06 19:25:00,1006.40,69.0,46.8,44,5,133,,,,,,
2024-05-06 19:45:00,1006.00,69.0,45.6,42,4,145,,,,,,
2024-05-06 19:55:00,1005.70,69.0,45.6,42,4,160,,,,,,
2024-05-06 20:15:00,1005.40,71.0,47.4,42,5,143,,,,,,
2024-05-06 20:25:00,1005.10,71.0,46.7,41,4,146,,,,,,
2024-05-06 20:45:00,1004.90,69.0,46.2,44,5,111,,,,,,
2024-05-06 20:55:00,1004.70,69.0,46.2,44,4,121,,,,,,
2024-05-06 21:15:00,1004.40,70.0,47.1,43,5,123,,,,,,
2024-05-06 21:25:00,1004.30,70.0,46.5,42,4,127,,,,,,
2024-05-06 21:45:00,1004.00,69.0,46.2,44,3,127,,,,,,
2024-05-06 21:55:00,1003.80,69.0,46.2,44,3,120,,,,,,
2024-05-06 22:15:00,1003.90,71.0,48.0,44,4,137,,,,,,
2024-05-06 22:27:00,1003.50,70.0,47.1,43,4,139,,,,,,
2024-05-06 22:45:00,1003.40,69.0,45.6,42,5,122,,,,,,
2024-05-06 22:55:00,1003.30,69.0,46.2,44,4,139,,,,,,
2024-05-06 23:15:00,1003.10,69.0,45.6,42,4,133,,,,,,
2024-05-06 23:25:00,1003.20,69.0,46.2,44,3,124,,,,,,
2024-05-06 23:45:00,1002.80,68.0,45.3,43,4,141,,,,,,
2024-05-06 23:55:00,1002.60,68.0,44.7,43,4,109,,,,,,
2024-05-07 00:15:00,1002.20,68.0,45.9,45,3,116,,,,,,
2024-05-07 00:25:00,1002.00,67.0,45.0,44,3,127,,,,,,
2024-05-07 00:45:00,1001.80,67.0,44.3,43,3,136,1002.22,66.4,39.5,37,,56
2024-05-07 00:55:00,1001.70,67.0,43.7,42,4,130,1002.22,66.4,39.5,37,,202
2024-05-07 01:15:00,1001.40,66.0,44.6,46,2,101,,,,,,
2024-05-07 01:25:00,1001.30,66.0,44.6,46,2,138,,,,,,
2024-05-07 01:45:00,1000.90,65.0,44.8,48,2,116,1001.80,65.3,39.1,38,,39
2024-05-07 01:55:00,1000.50,65.0,44.8,48,2,114,1001.71,65.3,39.1,38,,56
2024-05-07 02:15:00,1000.40,65.0,44.3,46,3,109,,,,,,
2024-05-07 02:25:00,1000.60,65.0,44.8,48,2,117,,,,,,
2024-05-07 02:45:00,1000.60,65.0,44.8,48,3,98,1001.42,63.6,39.7,41,,202
2024-05-07 02:55:00,1000.70,65.0,44.3,46,4,125,1001.42,63.6,39.7,41,,56
2024-05-07 03:15:00,1000.30,65.0,44.3,46,5,124,,,,,,
2024-05-07 03:25:00,1000.10,64.0,43.4,46,5,111,,,,,,
2024-05-07 03:45:00,999.70,64.0,43.9,47,5,120,1000.72,61.4,40.1,45,,56
2024-05-07 03:55:00,999.70,64.0,44.5,49,4,122,1000.72,61.4,40.1,45,,201
2024-05-07 04:15:00,999.60,63.0,44.1,49,4,120,,,,,,
2024-05-07 04:25:00,999.70,62.0,43.7,50,3,123,,,,,,
2024-05-07 04:45:00,999.40,62.0,43.7,51,3,123,1000.59,60.1,38.1,43,,56
2024-05-07 04:55:00,999.40,61.0,43.3,52,3,123,1000.59,60.1,38.1,43,,56
2024-05-07 05:15:00,999.10,61.0,42.7,51,4,115,,,,,,
2024-05-07 05:25:00,999.20,60.0,42.8,53,2,101,,,,,,
2024-05-07 05:45:00,999.00,60.0,42.9,53,3,136,999.77,58.6,37.9,45,,56
2024-05-07 05:55:00,999.00,59.0,42.4,54,2,109,999.77,58.6,37.9,45,,56
2024-05-07 06:15:00,999.10,59.0,42.4,54,2,120,,,,,,
2024-05-07 06:25:00,999.10,59.0,42.9,54,2,120,,,,,,
2024-05-07 06:45:00,998.40,58.0,42.9,57,2,126,998.27,56.9,38.8,50,,56
2024-05-07 06:55:00,997.90,57.0,42.5,58,1,137,998.27,56.9,38.8,50,,202
2024-05-07 07:15:00,998.00,56.0,42.3,59,1,152,,,,,,
2024-05-07 07:25:00,997.70,56.0,42.3,59,2,129,,,,,,
2024-05-07 07:45:00,997.10,56.0,42.9,61,1,148,996.51,55.8,39.2,53,,56
2024-05-07 07:55:00,996.90,55.0,41.9,61,1,163,996.51,55.8,39.2,53,,202
2024-05-07 08:15:00,996.30,55.0,42.2,61,2,135,,,,,,
2024-05-07 08:25:00,996.10,56.0,43.2,62,2,134,,,,,,
2024-05-07 08:45:00,995.90,55.0,43.2,64,2,154,996.04,56.4,40.5,55,,201
2024-05-07 08:55:00,995.70,56.0,44.5,65,2,131,996.04,56.4,40.5,55,,56
2024-05-07 09:15:00,995.40,56.0,44.0,63,3,126,,,,,,
2024-05-07 09:25:00,995.20,56.0,44.4,64,3,104,,,,,,
2024-05-07 09:45:00,994.60,56.0,44.9,66,3,120,995.03,56.5,42.4,59,,56
2024-05-07 09:55:00,994.50,57.0,46.3,67,3,137,994.97,56.5,42.4,59,,201
2024-05-07 10:15:00,994.10,57.0,46.5,67,3,115,,,,,,
2024-05-07 10:25:00,993.80,57.0,46.9,69,3,126,,,,,,
2024-05-07 10:45:00,993.60,57.0,47.4,70,3,128,993.85,56.1,43.1,61,,56
2024-05-07 10:55:00,993.50,57.0,47.4,70,4,116,994.10,56.1,43.1,61,,202
2024-05-07 11:15:00,993.20,57.0,47.7,71,3,112,,,,,,
2024-05-07 11:25:00,993.20,56.0,46.7,70,3,117,,,,,,
2024-05-07 11:45:00,993.30,57.0,48.2,72,2,121,994.09,55.4,43.6,64,,56
2024-05-07 11:55:00,993.40,56.0,47.2,72,2,123,994.09,55.4,43.6,64,,201
2024-05-07 12:15:00,993.40,56.0,47.1,71,3,124,,,,,,
2024-05-07 12:25:00,993.40,56.0,47.5,73,3,125,,,,,,
2024-05-07 12:45:00,993.30,56.0,48.6,76,3,102,993.64,53.4,43.9,70,,56
2024-05-07 12:55:00,993.20,54.0,49.9,85,2,121,993.64,53.4,43.9,70,,56
2024-05-07 13:15:00,993.20,52.0,49.8,92,2,143,,,,,,
2024-05-07 13:25:00,993.10,52.0,50.3,94,3,110,,,,,,
2024-05-07 13:45:00,993.10,51.0,49.9,96,1,138,,,,,,
2024-05-07 13:55:00,992.80,51.0,50.2,97,2,141,,,,,,
2024-05-07 14:15:00,992.50,52.0,51.2,96,3,130,,,,,,
2024-05-07 14:25:00,992.80,52.0,51.5,97,2,133,,,,,,
2024-05-07 14:45:00,992.60,52.0,51.7,99,3,109,,,,,,
2024-05-07 14:55:00,992.40,52.0,51.7,99,3,122,,,,,,
2024-05-07 15:15:00,992.50,52.0,51.7,99,3,122,,,,,,
2024-05-07 15:25:00,992.60,52.0,51.7,99,2,125,,,,,,
2024-05-07 15:45:00,992.30,52.0,51.7,99,2,133,,,,,,
2024-05-07 15:55:00,992.30,52.0,51.7,99,4,125,,,,,,
2024-05-07 16:15:00,992.20,53.0,52.7,99,2,139,,,,,,
2024-05-07 16:25:00,992.30,53.0,52.7,99,2,129,,,,,,
2024-05-07 16:35:00,992.20,53.0,52.7,99,2,119,,,,,,
2024-05-07 16:55:00,992.30,53.0,52.5,98,2,131,,,,,,
2024-05-07 17:15:00,992.20,54.0,53.2,97,2,119,,,,,,
2024-05-07 17:25:00,992.40,54.0,53.2,97,3,129,,,,,,
2024-05-07 17:45:00,992.20,55.0,53.6,94,2,139,,,,,,
2024-05-07 17:55:00,992.30,56.0,54.3,94,3,122,,,,,,
2024-05-07 18:15:00,992.20,57.0,54.1,89,4,111,,,,,,
2024-05-07 18:25:00,992.10,58.0,54.5,87,3,131,,,,,,
2024-05-07 18:45:00,992.40,58.0,54.1,86,5,119,,,,,,
2024-05-07 18:55:00,992.30,58.0,54.1,86,5,111,,,,,,
2024-05-07 19:15:00,992.30,57.0,53.5,88,3,117,,,,,,
2024-05-07 19:25:00,992.40,57.0,53.5,88,3,131,,,,,,
2024-05-07 19:45:00,992.70,57.0,53.8,89,3,124,,,,,,
2024-05-07 19:55:00,992.40,58.0,54.1,86,3,120,,,,,,
2024-05-07 20:15:00,992.30,59.0,54.5,84,4,131,,,,,,
2024-05-07 20:25:00,992.30,59.0,54.5,84,4,109,,,,,,
2024-05-07 20:45:00,992.20,58.0,54.1,86,3,102,,,,,,
2024-05-07 20:55:00,992.30,59.0,54.5,84,4,140,,,,,,
2024-05-07 21:15:00,992.30,59.0,54.8,85,3,117,,,,,,
2024-05-07 21:25:00,992.50,59.0,54.2,84,3,123,,,,,,
2024-05-07 21:45:00,992.80,60.0,54.8,83,4,120,,,,,,
2024-05-07 21:55:00,992.90,59.0,54.2,84,4,109,,,,,,
2024-05-07 22:15:00,993.60,56.0,54.3,94,3,147,,,,,,
2024-05-07 22:25:00,993.80,56.0,54.0,92,1,160,,,,,,
2024-05-07 22:45:00,993.90,54.0,53.2,97,1,139,,,,,,
2024-05-07 22:55:00,994.00,54.0,53.2,97,1,143,,,,,,
2024-05-07 23:15:00,994.00,54.0,53.7,98,0,187,,,,,,
2024-05-07 23:25:00,994.00,54.0,53.7,98,0,212,,,,,,
2024-05-07 23:45:00,994.10,54.0,53.2,97,1,130,,,,,,
2024-05-07 23:56:00,994.20,54.0,53.5,98,0,200,,,,,,
2024-05-08 00:15:00,994.60,54.0,53.5,98,2,123,,,,,,
2024-05-08 00:25:00,994.80,54.0,52.9,95,2,125,,,,,,
2024-05-08 00:45:00,995.20,53.0,52.4,97,1,119,996.40,53.4,48.8,84,,55
2024-05-08 00:55:00,995.40,53.0,52.1,96,2,132,996.40,53.4,48.8,84,,55
2024-05-08 01:15:00,995.60,53.0,51.9,96,2,117,,,,,,
2024-05-08 01:25:00,995.70,53.0,51.9,96,2,107,,,,,,
2024-05-08 01:45:00,996.00,53.0,52.1,96,2,120,997.28,52.5,47.6,83,,56
2024-05-08 01:55:00,996.30,53.0,52.1,96,2,103,997.28,52.5,47.4,82,,202
2024-05-08 02:15:00,996.60,52.0,51.2,96,2,115,,,,,,
2024-05-08 02:25:00,996.90,52.0,51.2,96,1,102,,,,,,
2024-05-08 02:45:00,997.10,53.0,51.9,95,2,110,998.17,52.0,47.0,82,,202
2024-05-08 02:55:00,997.30,53.0,51.9,95,2,129,998.26,52.0,47.0,82,,202
2024-05-08 03:15:00,997.80,53.0,51.9,96,2,125,,,,,,
2024-05-08 03:25:00,997.70,52.0,51.2,96,2,126,,,,,,
2024-05-08 03:45:00,997.90,52.0,51.1,96,2,127,998.89,51.4,46.9,84,,56
2024-05-08 03:55:00,997.90,52.0,51.1,96,2,124,998.89,51.4,46.9,84,,202
2024-05-08 04:15:00,998.00,52.0,51.5,97,1,162,,,,,,
2024-05-08 04:25:00,998.10,52.0,51.5,97,2,109,,,,,,
2024-05-08 04:45:00,998.30,51.0,50.4,97,1,148,999.11,51.0,46.1,82,,56
2024-05-08 04:55:00,998.30,51.0,50.4,97,1,158,999.11,51.0,45.9,82,,202
2024-05-08 05:15:00,998.30,51.0,50.5,97,1,129,,,,,,
2024-05-08 05:25:00,998.30,51.0,50.5,97,1,113,,,,,,
2024-05-08 05:45:00,998.60,51.0,50.4,97,1,127,999.33,50.6,45.3,82,,203
2024-05-08 05:55:00,998.60,51.0,50.4,97,1,154,999.39,50.6,45.4,82,,203
2024-05-08 06:15:00,998.80,51.0,50.5,97,1,151,,,,,,
2024-05-08 06:25:00,998.90,51.0,50.5,97,1,144,,,,,,
2024-05-08 06:45:00,998.90,51.0,50.4,97,0,191,1000.13,50.6,45.1,81,,56
2024-05-08 06:55:00,999.10,51.0,50.4,97,1,182,1000.13,50.6,45.1,81,,56
2024-05-08 07:15:00,999.20,51.0,50.7,99,1,204,,,,,,
2024-05-08 07:25:00,999.40,50.0,49.7,99,0,178,,,,,,
2024-05-08 07:45:00,999.40,50.0,49.7,98,0,217,1000.73,49.9,45.0,83,,56
2024-05-08 07:55:00,999.50,50.0,49.7,98,0,0,1000.73,49.9,45.1,83,,46
2024-05-08 08:15:00,999.90,49.0,48.7,98,0,,,,,,,
2024-05-08 08:25:00,1000.00,48.0,47.7,98,0,,,,,,,
2024-05-08 08:45:00,1000.50,48.0,47.7,98,0,0,1001.64,49.1,44.6,84,,193
2024-05-08 08:55:00,1000.60,48.0,47.7,98,0,0,1001.64,49.1,44.6,84,,46
2024-05-08 09:15:00,1001.00,49.0,48.7,98,0,236,,,,,,
2024-05-08 09:25:00,1001.10,49.0,48.7,98,0,236,,,,,,
2024-05-08 09:45:00,1001.20,48.0,47.7,98,0,0,1002.71,48.0,43.6,84,,46
2024-05-08 09:55:00,1001.50,48.0,47.7,98,,,1002.71,48.0,43.5,84,,
2024-05-08 10:15:00,1002.00,47.0,46.7,98,0,,,,,,,
2024-05-08 10:25:00,1002.20,47.0,46.7,98,0,243,,,,,,
2024-05-08 10:45:00,1002.30,47.0,46.7,98,0,0,1003.67,46.9,42.1,83,,46
2024-05-08 10:55:00,1002.50,47.0,46.7,98,,,1003.67,46.9,42.3,83,,
2024-05-08 11:15:00,1002.70,46.0,45.7,98,0,,,,,,,
2024-05-08 11:25:00,1003.10,46.0,45.7,98,0,,,,,,,
2024-05-08 11:45:00,1003.60,46.0,45.7,98,,,1004.93,47.7,43.8,86,,
2024-05-08 11:55:00,1003.70,47.0,46.7,98,,,1004.93,47.7,43.8,86,,
2024-05-08 12:16:00,1003.90,48.0,47.7,98,0,,,,,,,
2024-05-08 12:25:00,1004.20,49.0,48.7,98,0,247,,,,,,
2024-05-08 12:45:00,1004.60,49.0,48.7,98,0,203,1005.79,50.0,45.3,83,,53
2024-05-08 12:55:00,1004.80,49.0,48.7,98,0,196,1005.82,50.0,45.3,83,,56
2024-05-08 13:15:00,1005.00,50.0,49.7,99,0,249,,,,,,
2024-05-08 13:25:00,1005.00,51.0,50.7,99,0,174,,,,,,
2024-05-08 13:45:00,1005.30,52.0,50.9,95,0,180,,,,,,
2024-05-08 13:55:00,1005.30,52.0,50.9,95,0,186,,,,,,
2024-05-08 14:15:00,1005.50,53.0,51.0,93,0,194,,,,,,
2024-05-08 14:25:00,1005.60,54.0,51.4,90,0,207,,,,,,
2024-05-08 14:45:00,1005.80,57.0,52.2,83,0,151,,,,,,
2024-05-08 14:55:00,1005.90,57.0,52.2,83,0,170,,,,,,
2024-05-08 15:15:00,1006.10,57.0,52.2,83,0,203,,,,,,
2024-05-08 15:25:00,1006.20,57.0,52.2,83,0,282,,,,,,
2024-05-08 15:45:00,1006.40,60.0,53.1,78,0,162,,,,,,
2024-05-08 15:55:00,1006.50,61.0,54.1,78,0,191,,,,,,
2024-05-08 16:15:00,1006.40,63.0,55.0,75,1,39,,,,,,
2024-05-08 16:25:00,1006.60,63.0,53.8,72,1,54,,,,,,
2024-05-08 16:45:00,1006.60,64.0,54.0,69,0,160,,,,,,
2024-05-08 16:55:00,1006.60,65.0,53.8,67,1,7,,,,,,
2024-05-08 17:15:00,1006.70,65.0,51.7,62,1,150,,,,,,
2024-05-08 17:25:00,1006.70,67.0,54.0,62,0,222,,,,,,
2024-05-08 17:45:00,1006.60,68.0,53.1,59,0,153,,,,,,
2024-05-08 17:55:00,1006.70,69.0,54.1,58,1,189,,,,,,
2024-05-08 18:15:00,1006.80,64.0,55.5,73,1,130,,,,,,
2024-05-08 18:25:00,1007.00,63.0,55.0,75,1,157,,,,,,
2024-05-08 18:45:00,1007.20,65.0,55.8,72,2,157,,,,,,
2024-05-08 18:55:00,1007.20,65.0,55.8,72,2,50,,,,,,
2024-05-08 19:15:00,1007.30,66.0,55.9,70,2,5,,,,,,
2024-05-08 19:25:00,1007.40,66.0,55.9,70,2,21,,,,,,
2024-05-08 19:45:00,1007.20,68.0,56.6,66,2,352,,,,,,
2024-05-08 19:55:00,1007.30,67.0,55.7,66,1,7,,,,,,
2024-05-08 20:15:00,1007.40,67.0,54.4,63,1,254,,,,,,
2024-05-08 20:25:00,1007.30,68.0,54.9,62,0,293,,,,,,
2024-05-08 20:45:00,1007.50,69.0,55.0,61,1,218,,,,,,
2024-05-08 20:55:00,1007.40,70.0,55.0,58,2,106,,,,,,
2024-05-08 21:15:00,1007.60,67.0,52.2,58,2,21,,,,,,
2024-05-08 21:25:00,1007.60,66.0,51.7,60,1,358,,,,,,
2024-05-08 21:45:00,1007.80,68.0,51.2,54,2,126,,,,,,
2024-05-08 21:55:00,1007.90,69.0,50.6,51,1,356,,,,,,
2024-05-08 22:15:00,1008.10,69.0,49.6,49,1,162,,,,,,
2024-05-08 22:25:00,1008.00,69.0,49.6,49,1,350,,,,,,
2024-05-08 22:45:00,1008.00,70.0,48.8,46,1,163,,,,,,
2024-05-08 22:55:00,1008.10,70.0,48.3,46,1,353,,,,,,
2024-05-08 23:15:00,1008.20,69.0,46.2,44,1,5,,,,,,
2024-05-08 23:25:00,1008.30,70.0,46.5,42,1,360,,,,,,
2024-05-08 23:45:00,1008.40,69.0,44.9,41,1,30,,,,,,
2024-05-08 23:55:00,1008.50,69.0,45.6,42,1,11,,,,,,
2024-05-09 00:15:00,1008.70,69.0,46.2,44,0,321,,,,,,
2024-05-09 00:25:00,1008.80,68.0,45.9,45,1,249,,,,,,
2024-05-09 00:45:00,1008.90,67.0,46.7,48,0,265,1010.27,66.9,41.0,38,,55
2024-05-09 00:55:00,1009.00,67.0,47.2,49,0,42,1010.27,66.9,41.0,38,,53
2024-05-09 01:15:00,1009.40,65.0,46.9,52,0,104,,,,,,
2024-05-09 01:25:00,1009.50,64.0,47.0,54,0,276,,,,,,
2024-05-09 01:45:00,1009.80,63.0,47.2,56,0,0,1011.44,62.6,42.5,47,,46
2024-05-09 01:55:00,1009.90,62.0,46.2,56,0,0,1011.44,62.6,42.5,47,,194
2024-05-09 02:15:00,1010.20,61.0,45.2,56,0,243,,,,,,
2024-05-09 02:25:00,1010.40,61.0,45.6,56,0,307,,,,,,
2024-05-09 02:45:00,1010.70,60.0,46.2,60,0,0,1012.20,60.1,42.4,52,,46
2024-05-09 02:55:00,1010.80,59.0,45.7,61,0,0,1012.20,60.1,42.4,52,,194
2024-05-09 03:15:00,1011.20,58.0,45.5,62,0,307,,,,,,
2024-05-09 03:25:00,1011.30,59.0,46.4,62,0,350,,,,,,
2024-05-09 03:45:00,1011.50,58.0,46.4,65,0,320,1012.68,58.1,42.6,56,,56
2024-05-09 03:55:00,1011.50,57.0,45.9,66,0,327,1012.68,58.1,42.6,56,,203
2024-05-09 04:15:00,1011.70,57.0,46.5,67,0,317,,,,,,
2024-05-09 04:25:00,1011.80,56.0,46.7,70,0,222,,,,,,
2024-05-09 04:45:00,1011.90,54.0,46.0,74,0,0,1013.21,56.7,41.8,57,,46
2024-05-09 04:55:00,1012.00,55.0,46.6,73,0,0,1013.21,56.7,41.8,57,,194
2024-05-09 05:15:00,1012.10,55.0,46.5,72,0,335,,,,,,
2024-05-09 05:25:00,1012.10,55.0,46.9,74,0,286,,,,,,
2024-05-09 05:45:00,1012.30,54.0,46.7,76,0,292,1013.43,54.7,41.0,59,,56
2024-05-09 05:55:00,1012.40,53.0,45.7,76,0,292,1013.43,54.7,41.0,59,,56
2024-05-09 06:15:00,1012.60,53.0,46.0,76,0,297,,,,,,
2024-05-09 06:25:00,1012.60,53.0,46.0,76,0,270,,,,,,
2024-05-09 06:45:00,1012.80,52.0,45.4,78,0,308,1014.03,53.2,40.1,61,,56
2024-05-09 06:55:00,1012.70,51.0,44.8,79,0,338,1014.03,53.2,40.1,61,,203
2024-05-09 06:56:00,1012.70,51.0,44.7,79,0,338,,,,,,
2024-05-09 07:15:00,1012.70,50.0,44.4,80,0,330,,,,,,
2024-05-09 07:25:00,1012.80,50.0,45.0,82,0,253,,,,,,
2024-05-09 07:45:00,1013.20,49.0,44.7,84,0,0,1014.52,50.6,39.3,65,,46
2024-05-09 07:55:00,1013.10,49.0,45.0,85,0,0,1014.52,50.6,39.3,65,,194
2024-05-09 08:15:00,1013.30,48.0,44.0,85,0,241,,,,,,
2024-05-09 08:25:00,1013.30,47.0,43.3,86,0,,,,,,,
2024-05-09 08:45:00,1013.60,47.0,43.3,86,0,0,1014.95,48.4,38.1,67,,45
2024-05-09 08:55:00,1013.80,47.0,43.3,86,0,0,1014.95,48.4,38.1,67,,46
2024-05-09 09:15:00,1013.90,45.0,41.4,87,0,298,,,,,,
2024-05-09 09:25:00,1013.80,46.0,41.8,85,0,225,,,,,,
2024-05-09 09:45:00,1014.30,45.0,40.8,84,,,1015.45,46.7,36.6,67,,
2024-05-09 09:55:00,1014.40,45.0,41.0,85,0,0,1015.45,46.7,36.6,67,,194
2024-05-09 10:15:00,1014.70,44.0,40.4,86,0,261,,,,,,
2024-05-09 10:25:00,1014.90,44.0,40.4,86,0,250,,,,,,
2024-05-09 10:45:00,1015.10,44.0,40.1,85,0,0,1016.45,44.6,35.7,70,,46
2024-05-09 10:55:00,1015.20,42.0,39.0,88,,,1016.45,44.6,35.7,70,,
2024-05-09 11:15:00,1015.60,42.0,39.0,89,0,253,,,,,,
2024-05-09 11:25:00,1015.70,42.0,39.3,89,0,274,,,,,,
2024-05-09 11:45:00,1015.80,43.0,38.8,84,0,0,1017.24,45.5,36.6,70,,46
2024-05-09 11:55:00,1016.00,45.0,40.5,83,0,0,1017.24,45.5,36.6,70,,194
2024-05-09 12:15:00,1016.30,46.0,40.5,80,0,231,,,,,,
2024-05-09 12:25:00,1016.50,47.0,41.1,79,0,250,,,,,,
2024-05-09 12:45:00,1016.60,50.0,41.1,71,0,140,1017.79,50.2,36.5,59,,56
2024-05-09 12:55:00,1016.60,51.0,40.9,68,0,161,1017.79,50.2,36.5,59,,203
2024-05-09 13:15:00,1016.80,51.0,40.0,66,0,181,,,,,,
2024-05-09 13:25:00,1016.90,52.0,39.4,62,1,149,,,,,,
2024-05-09 13:45:00,1016.90,53.0,39.1,59,0,166,,,,,,
2024-05-09 13:55:00,1017.00,55.0,39.6,55,0,160,,,,,,
2024-05-09 14:15:00,1017.10,56.0,40.1,54,1,140,,,,,,
2024-05-09 14:25:00,1017.30,57.0,41.0,54,0,176,,,,,,
2024-05-09 14:45:00,1017.20,58.0,41.9,54,0,326,,,,,,
2024-05-09 14:55:00,1017.30,59.0,41.9,52,0,181,,,,,,
2024-05-09 15:15:00,1017.30,60.0,43.3,53,0,5,,,,,,
2024-05-09 15:25:00,1017.30,61.0,43.2,52,0,269,,,,,,
2024-05-09 15:45:00,1017.30,60.0,43.3,53,0,202,,,,,,
2024-05-09 15:55:00,1017.20,60.0,43.3,53,1,338,,,,,,
2024-05-09 16:15:00,1017.10,62.0,44.7,53,1,24,,,,,,
2024-05-09 16:25:00,1017.00,62.0,44.2,52,1,125,,,,,,
2024-05-09 16:45:00,1017.00,63.0,45.6,52,1,137,,,,,,
2024-05-09 16:55:00,1017.10,63.0,45.6,52,1,348,,,,,,
2024-05-09 17:15:00,1016.90,63.0,45.6,52,1,318,,,,,,
2024-05-09 17:25:00,1016.90,63.0,45.1,51,1,76,,,,,,
2024-05-09 17:45:00,1016.70,63.0,44.1,49,1,99,,,,,,
2024-05-09 17:55:00,1016.80,63.0,43.5,48,2,17,,,,,,
2024-05-09 18:15:00,1016.50,63.0,41.9,45,1,139,,,,,,
2024-05-09 18:26:00,1016.50,63.0,42.5,47,1,96,,,,,,
2024-05-09 18:45:00,1016.30,65.0,43.1,45,1,307,,,,,,
2024-05-09 18:55:00,1016.20,64.0,43.9,47,1,358,,,,,,
2024-05-09 19:15:00,1016.30,64.0,42.2,45,3,356,,,,,,
2024-05-09 19:25:00,1016.20,65.0,42.5,43,2,158,,,,,,
2024-05-09 19:45:00,1016.00,65.0,42.0,42,1,25,,,,,,
2024-05-09 19:55:00,1015.90,66.0,42.2,41,1,18,,,,,,
2024-05-09 20:15:00,1015.70,67.0,43.1,41,1,163,,,,,,
2024-05-09 20:25:00,1015.50,68.0,44.0,41,1,199,,,,,,
2024-05-09 20:45:00,1015.30,66.0,42.9,43,2,202,,,,,,
2024-05-09 20:55:00,1015.40,66.0,43.5,43,1,347,,,,,,
2024-05-09 21:15:00,1015.10,68.0,44.0,41,1,342,,,,,,
2024-05-09 21:25:00,1015.20,68.0,45.3,43,1,302,,,,,,
2024-05-09 21:45:00,1015.10,68.0,42.1,38,1,169,,,,,,
2024-05-09 21:55:00,1015.10,67.0,42.5,41,1,358,,,,,,
2024-05-09 22:15:00,1015.00,66.0,41.6,41,1,329,,,,,,
2024-05-09 22:25:00,1014.90,67.0,42.5,41,1,1,,,,,,
2024-05-09 22:45:00,1014.90,68.0,42.8,40,0,333,,,,,,
2024-05-09 22:55:00,1014.70,68.0,43.4,40,0,230,,,,,,
2024-05-09 23:15:00,1014.80,68.0,42.1,38,1,217,,,,,,
2024-05-09 23:25:00,1014.70,68.0,43.4,40,1,346,,,,,,
2024-05-09 23:45:00,1014.40,68.0,42.8,40,0,276,,,,,,
2024-05-09 23:55:00,1014.30,67.0,41.9,39,0,310,,,,,,
2024-05-10 00:15:00,1014.20,68.0,41.4,38,0,275,,,,,,
2024-05-10 00:25:00,1014.20,67.0,41.9,39,0,242,,,,,,
2024-05-10 00:45:00,1014.10,65.0,41.2,41,0,0,1015.25,64.7,34.6,32,,46
2024-05-10 00:55:00,1014.30,65.0,40.6,40,0,0,1015.25,64.7,33.8,31,,194
2024-05-10 00:56:00,1014.30,65.0,40.7,40,0,250,,,,,,
2024-05-10 01:15:00,1014.20,63.0,42.5,47,0,,,,,,,
2024-05-10 01:25:00,1014.20,61.0,41.7,48,0,,,,,,,
2024-05-10 01:45:00,1014.20,58.0,42.0,55,,,1015.42,59.2,34.7,39,,
2024-05-10 01:55:00,1014.20,57.0,40.6,54,,,1015.42,59.2,34.0,38,,
2024-05-10 02:15:00,1014.50,55.0,40.5,58,0,,,,,,,
2024-05-10 02:25:00,1014.70,53.0,39.9,60,0,,,,,,,
2024-05-10 02:45:00,1014.60,54.0,41.4,62,,,1015.51,54.2,35.8,49,,
2024-05-10 02:55:00,1014.80,53.0,41.7,65,,,1015.51,54.2,35.8,49,,
2024-05-10 03:15:00,1014.60,52.0,41.8,68,0,,,,,,,
2024-05-10 03:25:00,1014.70,52.0,42.5,69,0,,,,,,,
2024-05-10 03:45:00,1014.50,51.0,43.8,76,0,0,1015.11,51.1,37.3,58,,194
2024-05-10 03:55:00,1014.50,50.0,42.1,74,0,0,1015.11,51.1,37.3,58,,46
2024-05-10 04:15:00,1014.10,50.0,41.0,70,0,247,,,,,,
2024-05-10 04:25:00,1014.20,51.0,41.6,69,0,,,,,,,
2024-05-10 04:45:00,1014.10,50.0,41.1,71,,,1014.64,49.4,37.0,62,,
2024-05-10 04:55:00,1014.00,49.0,41.1,74,0,0,1014.64,49.4,37.0,62,,46
2024-05-10 05:15:00,1013.70,50.0,41.3,71,0,238,,,,,,
2024-05-10 05:25:00,1013.40,49.0,41.1,74,0,248,,,,,,
2024-05-10 05:45:00,1013.40,49.0,41.5,75,,,1014.04,48.0,36.2,63,,
2024-05-10 05:55:00,1013.20,49.0,41.1,74,0,263,1013.99,48.0,36.1,63,,203
2024-05-10 06:15:00,1013.10,49.0,41.4,75,0,248,,,,,,
2024-05-10 06:25:00,1013.00,49.0,42.1,77,0,253,,,,,,
2024-05-10 06:45:00,1012.60,49.0,41.5,75,0,0,1013.37,48.2,35.4,61,,46
2024-05-10 06:55:00,1012.60,49.0,41.5,75,0,265,1013.30,48.2,35.4,61,,204
2024-05-10 07:15:00,1012.20,49.0,41.4,75,0,265,,,,,,
2024-05-10 07:25:00,1012.10,50.0,42.0,73,0,266,,,,,,
2024-05-10 07:45:00,1011.80,50.0,41.4,72,0,259,1012.59,49.3,35.0,57,,56
2024-05-10 07:55:00,1011.60,50.0,41.8,73,0,257,1012.59,49.3,35.0,57,,204
2024-05-10 08:15:00,1011.50,52.0,39.8,63,0,265,,,,,,
2024-05-10 08:25:00,1011.50,53.0,40.8,63,0,266,,,,,,
2024-05-10 08:45:00,1011.20,53.0,40.9,63,0,257,1011.65,50.5,35.6,56,,56
2024-05-10 08:55:00,1011.10,53.0,40.0,61,1,243,1011.65,50.5,35.6,56,,204
2024-05-10 09:15:00,1010.80,53.0,39.9,60,1,246,,,,,,
2024-05-10 09:25:00,1010.50,53.0,40.3,61,1,257,,,,,,
2024-05-10 09:45:00,1010.40,53.0,40.0,61,0,247,1010.98,50.0,35.4,57,,204
2024-05-10 09:55:00,1010.20,54.0,40.5,60,1,256,1010.98,50.0,35.4,57,,56
2024-05-10 10:05:00,1010.00,54.0,39.6,58,1,255,,,,,,
2024-05-10 10:25:00,1009.60,54.0,39.1,56,1,258,,,,,,
2024-05-10 10:45:00,1009.30,54.0,38.2,55,2,270,1010.10,51.0,35.5,55,,56
2024-05-10 10:55:00,1009.20,54.0,38.2,55,3,256,1010.10,50.2,35.5,56,,56
2024-05-10 11:15:00,1008.90,52.0,38.5,60,2,279,,,,,,
2024-05-10 11:25:00,1009.00,52.0,39.4,62,2,261,,,,,,
2024-05-10 11:45:00,1009.20,51.0,39.8,65,3,277,1010.24,51.5,36.8,57,,205
2024-05-10 11:55:00,1009.40,50.0,39.2,66,3,276,1010.24,51.5,36.8,57,,56
2024-05-10 12:15:00,1009.70,51.0,40.8,67,2,299,,,,,,
2024-05-10 12:25:00,1009.80,53.0,42.3,67,3,328,,,,,,
2024-05-10 12:45:00,1009.90,53.0,42.8,68,3,12,1011.13,54.0,39.4,57,,55
2024-05-10 12:55:00,1010.20,53.0,43.2,69,4,9,1011.13,54.0,39.4,57,,205
2024-05-10 13:15:00,1011.10,53.0,43.5,69,8,21,,,,,,
2024-05-10 13:26:00,1011.30,53.0,43.9,70,6,17,,,,,,
2024-05-10 13:45:00,1011.60,53.0,43.5,69,7,6,,,,,,
2024-05-10 13:55:00,1011.60,54.0,44.1,68,6,20,,,,,,
2024-05-10 14:15:00,1011.10,55.0,44.2,66,2,31,,,,,,
2024-05-10 14:25:00,1011.10,55.0,44.2,66,2,13,,,,,,
2024-05-10 14:45:00,1011.50,56.0,43.6,62,4,5,,,,,,
2024-05-10 14:55:00,1011.80,56.0,44.0,63,5,349,,,,,,
2024-05-10 15:15:00,1011.90,56.0,44.0,63,6,2,,,,,,
2024-05-10 15:25:00,1012.10,57.0,44.1,62,6,360,,,,,,
2024-05-10 15:45:00,1012.20,58.0,44.6,61,6,345,,,,,,
2024-05-10 15:55:00,1012.40,58.0,44.6,61,6,357,,,,,,
2024-05-10 16:15:00,1012.30,58.0,44.6,61,6,358,,,,,,
2024-05-10 16:25:00,1012.40,59.0,45.1,59,6,348,,,,,,
2024-05-10 16:45:00,1012.20,59.0,45.1,59,6,352,,,,,,
2024-05-10 16:55:00,1012.10,60.0,45.6,59,4,333,,,,,,
2024-05-10 17:15:00,1011.90,61.0,45.6,56,5,333,,,,,,
2024-05-10 17:25:00,1011.90,60.0,44.3,56,6,341,,,,,,
2024-05-10 17:45:00,1011.80,62.0,44.2,52,6,352,,,,,,
2024-05-10 17:55:00,1011.60,63.0,44.6,50,6,351,,,,,,
2024-05-10 18:15:00,1011.50,63.0,43.5,48,6,354,,,,,,
2024-05-10 18:25:00,1011.20,62.0,42.1,47,6,354,,,,,,
2024-05-10 18:45:00,1011.10,61.0,42.2,49,5,333,,,,,,
2024-05-10 18:55:00,1011.30,54.0,45.2,72,3,332,,,,,,
2024-05-10 19:15:00,1010.70,62.0,46.6,57,4,353,,,,,,
2024-05-10 19:25:00,1010.60,63.0,44.1,49,6,348,,,,,,
2024-05-10 19:45:00,1010.80,64.0,41.6,44,7,334,,,,,,
2024-05-10 19:55:00,1010.70,64.0,42.2,45,6,343,,,,,,
2024-05-10 20:15:00,1010.80,64.0,41.6,44,7,10,,,,,,
2024-05-10 20:25:00,1010.60,63.0,40.7,43,6,13,,,,,,
2024-05-10 20:45:00,1010.20,64.0,42.2,45,3,338,,,,,,
2024-05-10 20:55:00,1010.00,63.0,41.9,45,3,333,,,,,,
2024-05-10 21:15:00,1010.80,59.0,43.8,57,6,10,,,,,,
2024-05-10 21:25:00,1010.70,61.0,44.7,54,4,30,,,,,,
2024-05-10 21:45:00,1010.50,62.0,43.7,50,5,8,,,,,,
2024-05-10 21:55:00,1010.40,63.0,43.5,48,4,6,,,,,,
2024-05-10 22:15:00,1010.10,65.0,40.7,40,6,343,,,,,,
2024-05-10 22:25:00,1009.90,65.0,40.1,39,6,3,,,,,,
2024-05-10 22:45:00,1010.10,64.0,39.2,39,6,342,,,,,,
2024-05-10 22:55:00,1009.80,63.0,39.5,41,5,7,,,,,,
2024-05-10 23:15:00,1009.70,65.0,40.7,40,4,345,,,,,,
2024-05-10 23:25:00,1009.70,64.0,38.5,38,6,3,,,,,,
2024-05-10 23:45:00,1009.60,65.0,38.1,37,4,353,,,,,,
2024-05-10 23:55:00,1009.70,64.0,37.2,36,5,353,,,,,,
2024-05-11 00:16:00,1009.60,65.0,38.8,38,4,347,,,,,,
2024-05-11 00:25:00,1009.70,65.0,35.2,32,6,350,,,,,,
2024-05-11 00:45:00,1009.60,63.0,33.2,32,5,352,1010.55,62.7,29.0,27,,55
2024-05-11 00:55:00,1009.70,63.0,33.2,32,4,360,1010.55,62.7,29.1,27,,205
2024-05-11 01:15:00,1009.70,62.0,34.0,34,5,348,,,,,,
2024-05-11 01:26:00,1009.70,61.0,33.9,36,3,320,,,,,,
2024-05-11 01:45:00,1009.80,60.0,33.5,36,2,328,1010.72,58.4,30.8,34,,53
2024-05-11 01:55:00,1009.80,59.0,31.2,34,3,326,1010.72,58.4,30.8,34,,53
2024-05-11 02:15:00,1010.00,59.0,31.4,35,2,331,,,,,,
2024-05-11 02:25:00,1010.20,58.0,31.9,37,1,347,,,,,,
2024-05-11 02:45:00,1010.30,56.0,31.8,39,1,327,1011.33,53.4,30.8,41,,54
2024-05-11 02:55:00,1010.60,55.0,32.2,41,1,351,1011.33,53.4,30.6,41,,55
2024-05-11 03:15:00,1010.60,55.0,33.5,43,1,332,,,,,,
2024-05-11 03:25:00,1010.50,55.0,33.5,43,1,324,,,,,,
2024-05-11 03:45:00,1010.70,54.0,34.7,47,1,333,1011.54,50.4,31.2,47,,53
2024-05-11 03:55:00,1010.80,53.0,35.4,50,0,318,1011.54,50.4,31.2,47,,55
2024-05-11 04:15:00,1010.80,53.0,37.3,55,0,308,,,,,,
2024-05-11 04:25:00,1010.90,52.0,37.2,56,0,301,,,,,,
2024-05-11 04:45:00,1010.90,50.0,37.2,61,,,1011.65,49.1,33.0,53,,
2024-05-11 04:55:00,1010.90,49.0,37.5,64,0,0,1011.65,49.1,33.0,53,,194
2024-05-11 05:15:00,1010.70,47.0,36.6,67,0,,,,,,,
2024-05-11 05:25:00,1010.80,47.0,37.4,68,0,,,,,,,
2024-05-11 05:45:00,1010.80,47.0,37.8,70,0,274,1011.51,45.2,33.8,64,,204
2024-05-11 05:55:00,1010.80,47.0,38.5,72,0,0,1011.51,45.2,33.8,64,,46
2024-05-11 06:15:00,1010.80,44.0,37.3,76,0,,,,,,,
2024-05-11 06:25:00,1010.80,44.0,37.9,78,0,,,,,,,
2024-05-11 06:45:00,1010.70,43.0,37.9,82,0,256,1011.43,43.2,34.2,70,,56
2024-05-11 06:55:00,1010.80,43.0,38.2,82,0,258,1011.43,43.2,34.2,70,,204
2024-05-11 07:15:00,1010.50,42.0,38.1,85,0,257,,,,,,
2024-05-11 07:25:00,1010.50,41.0,37.1,86,0,252,,,,,,
2024-05-11 07:45:00,1010.50,41.0,37.4,86,0,251,1011.35,41.3,34.0,75,,56
2024-05-11 07:55:00,1010.60,40.0,37.0,88,0,0,1011.35,41.3,34.2,75,,194
2024-05-11 08:15:00,1010.60,40.0,37.0,88,0,262,,,,,,
2024-05-11 08:25:00,1010.50,40.0,36.7,88,0,266,,,,,,
2024-05-11 08:45:00,1010.50,40.0,36.7,87,0,255,1011.20,40.3,33.6,76,,56
2024-05-11 08:55:00,1010.50,40.0,36.7,87,0,267,1011.20,40.3,33.6,76,,204
2024-05-11 09:15:00,1010.50,40.0,36.5,87,0,261,,,,,,
2024-05-11 09:25:00,1010.50,40.0,36.7,88,0,260,,,,,,
2024-05-11 09:45:00,1010.50,40.0,37.0,88,0,0,1011.08,39.6,33.2,77,,46
2024-05-11 09:55:00,1010.30,40.0,37.0,88,0,260,1011.08,39.6,33.2,77,,204
2024-05-11 10:15:00,1010.20,41.0,38.0,88,0,263,,,,,,
2024-05-11 10:25:00,1010.40,41.0,38.0,88,0,259,,,,,,
2024-05-11 10:45:00,1010.30,41.0,37.7,87,0,258,1011.06,39.0,32.7,77,,56
2024-05-11 10:55:00,1010.30,41.0,38.0,88,0,0,1011.06,39.0,32.7,77,,46
2024-05-11 11:15:00,1010.20,41.0,38.3,90,0,258,,,,,,
2024-05-11 11:25:00,1010.20,41.0,38.6,91,0,253,,,,,,
2024-05-11 11:45:00,1010.20,40.0,38.1,92,0,255,1011.05,41.1,33.8,75,,56
2024-05-11 11:55:00,1010.30,41.0,38.5,90,0,0,1011.05,41.1,33.8,75,,194
2024-05-11 12:15:00,1010.30,43.0,39.1,85,0,266,,,,,,
2024-05-11 12:25:00,1010.30,44.0,38.5,80,0,257,,,,,,
2024-05-11 12:45:00,1010.40,46.0,39.6,78,0,268,1010.91,46.8,35.8,65,,56
2024-05-11 12:55:00,1010.40,47.0,39.5,75,0,0,1010.91,46.8,35.8,65,,194
2024-05-11 13:15:00,1010.30,50.0,41.0,70,0,255,,,,,,
2024-05-11 13:25:00,1010.20,51.0,40.8,67,0,247,,,,,,
2024-05-11 13:45:00,1010.00,54.0,42.1,64,0,259,,,,,,
2024-05-11 13:55:00,1010.00,56.0,41.9,59,1,243,,,,,,
2024-05-11 14:15:00,1009.90,58.0,41.5,54,2,240,,,,,,
2024-05-11 14:25:00,1009.70,59.0,42.4,54,2,252,,,,,,
2024-05-11 14:45:00,1009.50,61.0,43.2,52,1,238,,,,,,
2024-05-11 14:55:00,1009.40,63.0,43.5,48,2,273,,,,,,
2024-05-11 15:15:00,1009.20,64.0,43.4,46,2,233,,,,,,
2024-05-11 15:25:00,1009.10,65.0,43.1,45,1,261,,,,,,
2024-05-11 15:45:00,1008.80,66.0,42.2,41,2,242,,,,,,
2024-05-11 15:55:00,1008.70,66.0,41.6,41,2,243,,,,,,
2024-05-11 16:15:00,1008.30,68.0,42.1,38,2,270,,,,,,
2024-05-11 16:25:00,1008.20,68.0,41.4,38,2,233,,,,,,
2024-05-11 16:45:00,1007.90,69.0,43.0,38,2,231,,,,,,
2024-05-11 16:55:00,1007.90,70.0,41.8,36,2,256,,,,,,
2024-05-11 17:15:00,1007.50,71.0,43.4,36,2,219,,,,,,
2024-05-11 17:25:00,1007.40,72.0,42.8,35,1,258,,,,,,
2024-05-11 17:45:00,1007.20,73.0,43.0,33,2,277,,,,,,
2024-05-11 17:55:00,1007.00,71.0,39.6,32,4,247,,,,,,
2024-05-11 18:05:00,1006.90,72.0,40.5,32,3,266,,,,,,
2024-05-11 18:25:00,1006.60,74.0,41.4,30,4,284,,,,,,
2024-05-11 18:45:00,1006.20,74.0,40.6,29,3,275,,,,,,
2024-05-11 18:55:00,1005.90,75.0,43.1,31,3,248,,,,,,
2024-05-11 19:15:00,1005.70,76.0,42.3,29,4,242,,,,,,
2024-05-11 19:25:00,1005.20,77.0,44.0,31,3,245,,,,,,
2024-05-11 19:45:00,1005.00,77.0,44.0,31,3,217,,,,,,
2024-05-11 19:55:00,1005.00,77.0,44.0,31,4,277,,,,,,
2024-05-11 20:15:00,1004.70,78.0,44.9,30,4,249,,,,,,
2024-05-11 20:25:00,1004.50,78.0,44.0,29,5,274,,,,,,
2024-05-11 20:45:00,1004.00,78.0,43.1,29,5,270,,,,,,
2024-05-11 20:55:00,1003.90,78.0,42.2,27,5,275,,,,,,
2024-05-11 21:15:00,1003.60,79.0,44.0,29,5,274,,,,,,
2024-05-11 21:25:00,1003.40,79.0,44.0,29,5,269,,,,,,
2024-05-11 21:45:00,1003.10,79.0,44.0,29,4,270,,,,,,
2024-05-11 21:55:00,1002.90,80.0,45.8,30,3,269,,,,,,
2024-05-11 22:15:00,1002.70,79.0,43.1,28,5,281,,,,,,
2024-05-11 22:25:00,1002.70,79.0,43.1,28,4,280,,,,,,
2024-05-11 22:45:00,1002.40,80.0,43.9,27,5,264,,,,,,
2024-05-11 22:55:00,1002.40,80.0,43.9,27,4,275,,,,,,
2024-05-11 23:15:00,1002.10,79.0,44.0,29,4,267,,,,,,
2024-05-11 23:26:00,1001.90,79.0,43.1,28,4,286,,,,,,
2024-05-11 23:45:00,1001.80,79.0,44.0,29,3,288,,,,,,
2024-05-11 23:55:00,1001.80,78.0,43.1,29,4,287,,,,,,
2024-05-12 00:15:00,1001.60,78.0,44.0,29,3,277,,,,,,
2024-05-12 00:25:00,1001.60,78.0,44.9,30,3,275,,,,,,
2024-05-12 00:45:00,1001.30,76.0,45.4,33,1,258,1001.91,73.5,40.4,30,,54
2024-05-12 00:55:00,1001.20,75.0,45.3,34,1,254,1001.91,73.5,39.2,28,,55
2024-05-12 01:15:00,1001.10,73.0,45.9,38,0,247,,,,,,
2024-05-12 01:25:00,1001.00,72.0,45.7,38,0,241,,,,,,
2024-05-12 01:45:00,1000.90,70.0,46.4,42,0,252,1001.24,68.4,38.9,34,,54
2024-05-12 01:55:00,1001.00,69.0,46.1,43,0,254,1001.24,68.4,39.8,35,,55
2024-05-12 02:15:00,1001.00,67.0,46.1,47,0,255,,,,,,
2024-05-12 02:25:00,1001.10,66.0,46.3,48,0,254,,,,,,
2024-05-12 02:45:00,1001.00,66.0,46.3,49,0,251,1001.77,67.0,39.3,36,,54
2024-05-12 02:55:00,1001.00,66.0,46.9,50,0,252,1001.77,67.0,39.9,37,,56
2024-05-12 03:15:00,1000.80,66.0,46.8,49,0,259,,,,,,
2024-05-12 03:25:00,1000.90,66.0,46.8,49,0,251,,,,,,
2024-05-12 03:45:00,1000.70,67.0,45.5,45,1,254,1001.38,63.9,40.6,42,,56
2024-05-12 03:55:00,1000.80,68.0,47.0,47,1,250,1001.38,63.9,40.6,42,,55
2024-05-12 04:15:00,1000.70,67.0,46.6,47,2,262,,,,,,
2024-05-12 04:25:00,1000.60,67.0,46.6,47,2,277,,,,,,
2024-05-12 04:45:00,1000.60,65.0,45.9,50,2,261,1001.18,62.3,40.9,45,,56
2024-05-12 04:55:00,1000.60,65.0,45.9,50,2,262,1001.23,62.3,40.9,45,,55
2024-05-12 05:15:00,1000.60,65.0,46.4,50,2,261,,,,,,
2024-05-12 05:25:00,1000.80,65.0,46.4,50,3,273,,,,,,
2024-05-12 05:45:00,1000.60,63.0,46.7,55,1,267,1001.04,62.1,41.0,45,,52
2024-05-12 05:55:00,1000.70,63.0,46.2,54,1,267,1001.04,62.1,41.0,45,,56
2024-05-12 06:15:00,1000.60,61.0,46.1,57,0,251,,,,,,
2024-05-12 06:25:00,1000.50,60.0,46.1,59,0,261,,,,,,
2024-05-12 06:45:00,1000.20,60.0,46.2,60,0,275,1001.10,57.7,41.2,54,,56
2024-05-12 06:55:00,1000.30,61.0,46.2,58,2,257,1001.10,58.9,41.2,51,,55
2024-05-12 07:15:00,1000.40,62.0,46.6,57,1,271,,,,,,
2024-05-12 07:25:00,1000.40,61.0,45.6,56,1,260,,,,,,
2024-05-12 07:45:00,1000.40,62.0,46.7,57,2,248,1001.31,59.3,42.6,53,,56
2024-05-12 07:55:00,1000.40,62.0,46.7,57,2,262,1001.31,59.3,42.6,53,,55
2024-05-12 08:15:00,1000.60,61.0,46.6,59,2,262,,,,,,
2024-05-12 08:25:00,1000.60,61.0,47.0,59,1,266,,,,,,
2024-05-12 08:45:00,1000.70,60.0,47.1,62,1,268,1001.50,57.5,41.5,55,,56
2024-05-12 08:55:00,1000.80,60.0,46.6,61,1,272,1001.50,57.5,41.5,55,,55
2024-05-12 09:15:00,1001.00,58.0,46.3,64,0,268,,,,,,
2024-05-12 09:25:00,1001.20,57.0,45.8,65,0,264,,,,,,
2024-05-12 09:45:00,1001.30,57.0,46.7,68,0,266,1002.15,55.8,41.0,57,,56
2024-05-12 09:55:00,1001.30,56.0,46.9,71,0,0,1002.15,55.8,41.0,57,,46
2024-05-12 10:15:00,1001.50,56.0,46.0,68,0,330,,,,,,
2024-05-12 10:25:00,1001.70,56.0,46.0,68,1,335,,,,,,
2024-05-12 10:45:00,1002.00,56.0,45.3,67,1,338,1002.78,53.7,41.1,62,,56
2024-05-12 10:55:00,1002.00,56.0,44.9,66,0,316,1002.78,53.7,41.1,62,,56
2024-05-12 11:15:00,1002.30,55.0,43.0,64,0,319,,,,,,
2024-05-12 11:25:00,1002.30,55.0,43.0,64,0,304,,,,,,
2024-05-12 11:45:00,1002.60,53.0,42.5,67,0,318,1003.38,53.3,39.0,58,,56
2024-05-12 11:55:00,1002.80,54.0,42.6,65,0,297,1003.41,53.3,39.0,58,,55
2024-05-12 12:15:00,1003.00,55.0,42.2,61,1,334,,,,,,
2024-05-12 12:25:00,1003.10,55.0,41.8,61,1,350,,,,,,
2024-05-12 12:45:00,1003.50,56.0,42.0,59,2,347,1004.31,57.2,37.3,47,,56
2024-05-12 12:55:00,1003.50,56.0,42.0,59,1,345,1004.31,57.2,37.3,47,,56
2024-05-12 13:15:00,1003.90,56.0,41.4,57,2,353,,,,,,
2024-05-12 13:25:00,1004.20,57.0,41.9,57,2,8,,,,,,
2024-05-12 13:45:00,1004.10,58.0,42.9,56,2,351,,,,,,
2024-05-12 13:55:00,1004.30,59.0,42.4,54,3,337,,,,,,
2024-05-12 14:15:00,1004.60,60.0,41.8,51,2,0,,,,,,
2024-05-12 14:25:00,1004.80,61.0,42.7,51,3,349,,,,,,
2024-05-12 14:45:00,1005.00,60.0,42.8,53,5,9,,,,,,
2024-05-12 14:55:00,1005.00,60.0,42.3,51,5,1,,,,,,
2024-05-12 15:15:00,1005.20,62.0,42.6,49,4,0,,,,,,
2024-05-12 15:25:00,1005.30,62.0,41.5,47,5,10,,,,,,
2024-05-12 15:45:00,1005.40,63.0,41.9,45,3,8,,,,,,
2024-05-12 15:55:00,1005.50,63.0,41.3,44,5,354,,,,,,
2024-05-12 16:15:00,1005.70,64.0,42.2,45,4,355,,,,,,
2024-05-12 16:25:00,1005.80,64.0,41.6,44,4,6,,,,,,
2024-05-12 16:45:00,1005.90,64.0,41.0,42,4,335,,,,,,
2024-05-12 16:55:00,1005.90,65.0,42.5,43,4,348,,,,,,
2024-05-12 17:15:00,1005.90,65.0,42.0,42,3,310,,,,,,
2024-05-12 17:25:00,1005.90,66.0,42.2,41,4,341,,,,,,
2024-05-12 17:45:00,1006.00,65.0,40.7,40,5,358,,,,,,
2024-05-12 17:55:00,1005.90,66.0,41.0,40,6,351,,,,,,
2024-05-12 18:15:00,1005.90,66.0,41.6,41,5,339,,,,,,
2024-05-12 18:25:00,1005.90,67.0,41.9,39,4,350,,,,,,
2024-05-12 18:45:00,1006.00,67.0,41.2,39,4,326,,,,,,
2024-05-12 18:55:00,1006.00,67.0,41.2,39,5,354,,,,,,
2024-05-12 19:16:00,1006.00,67.0,40.5,38,6,347,,,,,,
2024-05-12 19:25:00,1006.20,67.0,40.5,38,5,9,,,,,,
2024-05-12 19:45:00,1006.20,66.0,41.6,41,5,340,,,,,,
2024-05-12 19:55:00,1006.10,66.0,41.0,40,7,347,,,,,,
2024-05-12 20:15:00,1006.20,66.0,42.2,41,4,344,,,,,,
2024-05-12 20:25:00,1006.40,65.0,40.7,40,6,338,,,,,,
2024-05-12 20:45:00,1006.60,66.0,41.6,41,5,327,,,,,,
2024-05-12 20:55:00,1006.50,66.0,41.0,40,6,0,,,,,,
2024-05-12 21:15:00,1006.40,66.0,41.0,40,5,333,,,,,,
2024-05-12 21:25:00,1006.40,65.0,40.1,39,5,1,,,,,,
2024-05-12 21:45:00,1006.40,66.0,41.6,41,4,344,,,,,,
2024-05-12 21:55:00,1006.40,66.0,41.0,40,4,342,,,,,,
2024-05-12 22:15:00,1006.20,66.0,39.7,38,4,324,,,,,,
2024-05-12 22:25:00,1006.20,66.0,39.7,38,5,353,,,,,,
2024-05-12 22:45:00,1006.40,66.0,41.0,40,4,322,,,,,,
2024-05-12 22:55:00,1006.40,65.0,39.4,38,5,355,,,,,,
2024-05-12 23:15:00,1006.30,65.0,40.1,39,4,357,,,,,,
2024-05-12 23:25:00,1006.50,64.0,39.2,39,6,351,,,,,,
2024-05-12 23:45:00,1006.50,63.0,39.5,41,4,335,,,,,,
2024-05-12 23:55:00,1006.60,62.0,39.2,42,6,5,,,,,,
2024-05-13 00:15:00,1006.70,62.0,39.8,43,3,339,,,,,,
2024-05-13 00:25:00,1006.90,61.0,40.1,46,4,352,,,,,,
2024-05-13 00:45:00,1007.00,60.0,40.2,47,3,344,1008.06,58.7,33.6,38,,56
2024-05-13 00:55:00,1007.10,60.0,40.8,48,4,359,1008.06,58.7,33.2,37,,55
2024-05-13 01:15:00,1007.20,58.0,40.0,50,3,3,,,,,,
2024-05-13 01:25:00,1007.30,58.0,40.0,50,3,355,,,,,,
2024-05-13 01:45:00,1007.80,56.0,40.1,55,4,354,1009.02,55.2,34.0,44,,56
2024-05-13 01:55:00,1008.00,55.0,40.6,58,4,3,1009.02,55.2,34.0,44,,55
2024-05-13 02:15:00,1008.30,54.0,40.4,59,1,352,,,,,,
2024-05-13 02:25:00,1008.50,53.0,39.5,59,3,348,,,,,,
2024-05-13 02:45:00,1008.80,52.0,39.5,62,2,350,1009.84,51.4,34.5,52,,56
2024-05-13 02:55:00,1008.90,52.0,39.9,63,1,344,1009.84,51.4,34.5,52,,55
2024-05-13 03:15:00,1008.90,50.0,39.1,65,0,308,,,,,,
2024-05-13 03:25:00,1009.10,49.0,38.9,67,0,310,,,,,,
2024-05-13 03:45:00,1009.30,48.0,39.1,71,0,304,1010.19,48.2,35.3,60,,56
2024-05-13 03:55:00,1009.20,48.0,39.1,71,1,339,1010.19,48.2,35.3,60,,56
2024-05-13 04:15:00,1009.40,48.0,39.0,70,1,320,,,,,,
2024-05-13 04:25:00,1009.50,48.0,39.0,70,1,326,,,,,,
2024-05-13 04:45:00,1009.40,47.0,38.2,71,2,336,1010.63,47.4,35.4,62,,56
2024-05-13 04:55:00,1009.60,47.0,38.2,71,2,346,1010.63,47.4,34.5,60,,55
2024-05-13 05:15:00,1009.70,47.0,38.5,72,1,341,,,,,,
2024-05-13 05:25:00,1009.70,46.0,37.8,73,1,346,,,,,,
2024-05-13 05:45:00,1009.60,46.0,38.2,74,1,7,1010.85,45.3,34.1,64,,56
2024-05-13 05:55:00,1009.60,46.0,37.9,73,1,343,1010.85,45.3,34.1,64,,56
2024-05-13 06:15:00,1009.90,45.0,37.6,74,0,322,,,,,,
2024-05-13 06:25:00,1010.00,44.0,37.3,76,0,310,,,,,,
2024-05-13 06:45:00,1010.20,44.0,37.9,79,0,0,1011.06,42.2,34.0,72,,46
2024-05-13 06:55:00,1010.20,43.0,37.3,80,0,300,,,,,,
2024-05-13 07:15:00,1010.20,41.0,37.1,86,0,251,,,,,,
2024-05-13 07:25:00,1010.30,41.0,36.8,84,0,256,,,,,,
2024-05-13 07:45:00,1010.30,38.0,35.3,89,,,1011.45,40.9,32.5,71,,
2024-05-13 07:55:00,1010.40,38.0,35.6,90,,,1011.45,40.9,32.5,71,,
2024-05-13 08:15:00,1010.50,38.0,35.6,90,0,304,,,,,,
2024-05-13 08:25:00,1010.50,38.0,35.0,88,0,320,,,,,,
2024-05-13 08:45:00,1010.70,39.0,36.0,88,0,0,1011.79,39.0,31.8,75,,47
2024-05-13 08:55:00,1010.80,39.0,35.7,87,0,316,1011.79,39.0,31.8,75,,55
2024-05-13 09:15:00,1010.90,39.0,36.0,89,0,306,,,,,,
2024-05-13 09:25:00,1011.00,38.0,35.3,89,0,,,,,,,
2024-05-13 09:45:00,1011.00,37.0,35.1,92,0,315,1012.11,37.4,31.9,80,,52
2024-05-13 09:55:00,1011.10,38.0,35.8,91,0,318,1012.11,37.4,31.8,80,,56
2024-05-13 10:15:00,1011.20,37.0,35.2,93,0,,,,,,,
2024-05-13 10:25:00,1011.10,36.0,34.4,93,0,,,,,,,
2024-05-13 10:45:00,1011.20,35.0,33.7,94,,,1012.36,36.6,31.5,81,,
2024-05-13 10:55:00,1011.40,34.0,32.9,95,,,1012.36,36.6,31.5,81,,
2024-05-13 11:15:00,1011.40,35.0,34.5,97,0,306,,,,,,
2024-05-13 11:25:00,1011.50,36.0,35.5,97,0,315,,,,,,
2024-05-13 11:45:00,1011.70,37.0,35.7,94,0,332,1013.07,38.6,32.0,76,,56
2024-05-13 11:55:00,1011.60,38.0,36.4,93,1,332,1013.07,38.6,32.1,77,,55
2024-05-13 12:15:00,1011.90,39.0,36.9,92,1,355,,,,,,
2024-05-13 12:25:00,1012.20,39.0,36.6,91,1,349,,,,,,
2024-05-13 12:45:00,1012.70,41.0,38.2,89,1,358,1013.69,42.6,34.6,72,,56
2024-05-13 12:55:00,1012.60,41.0,38.2,89,1,351,1013.69,42.6,34.7,73,,55
2024-05-13 13:15:00,1012.60,42.0,39.0,89,1,340,,,,,,
2024-05-13 13:25:00,1012.70,43.0,40.0,88,1,344,,,,,,
2024-05-13 13:45:00,1012.80,44.0,40.4,86,0,332,,,,,,
2024-05-13 13:55:00,1012.90,45.0,40.8,85,0,344,,,,,,
2024-05-13 14:15:00,1012.90,47.0,41.5,81,1,18,,,,,,
2024-05-13 14:25:00,1013.00,49.0,42.4,77,0,11,,,,,,
2024-05-13 14:45:00,1012.80,51.0,43.0,74,1,324,,,,,,
2024-05-13 14:55:00,1012.90,52.0,42.9,70,0,331,,,,,,
2024-05-13 15:15:00,1012.70,53.0,43.1,68,0,187,,,,,,
2024-05-13 15:25:00,1012.60,54.0,43.7,68,1,6,,,,,,
2024-05-13 15:45:00,1012.70,53.0,42.0,66,2,336,,,,,,
2024-05-13 15:55:00,1012.90,54.0,41.7,62,3,349,,,,,,
2024-05-13 16:15:00,1012.60,55.0,41.8,61,1,334,,,,,,
2024-05-13 16:25:00,1012.90,55.0,42.2,61,2,330,,,,,,
2024-05-13 16:45:00,1012.80,56.0,41.4,57,0,286,,,,,,
2024-05-13 16:55:00,1012.80,56.0,42.3,59,0,317,,,,,,
2024-05-13 17:15:00,1012.70,57.0,42.4,58,0,250,,,,,,
2024-05-13 17:25:00,1012.60,58.0,43.3,58,0,73,,,,,,
2024-05-13 17:45:00,1012.70,57.0,42.4,58,3,358,,,,,,
2024-05-13 17:55:00,1012.70,58.0,43.3,58,1,340,,,,,,
2024-05-13 18:15:00,1012.50,58.0,42.9,56,5,340,,,,,,
2024-05-13 18:25:00,1012.50,59.0,43.3,55,2,357,,,,,,
2024-05-13 18:45:00,1012.40,59.0,42.4,54,3,358,,,,,,
2024-05-13 18:55:00,1012.40,60.0,43.3,53,2,360,,,,,,
2024-05-13 19:15:00,1012.10,61.0,44.2,53,2,343,,,,,,
2024-05-13 19:25:00,1011.90,62.0,43.7,50,1,17,,,,,,
2024-05-13 19:45:00,1011.60,60.0,42.8,53,2,357,,,,,,
2024-05-13 19:55:00,1011.60,61.0,42.7,51,1,343,,,,,,
2024-05-13 20:15:00,1011.40,62.0,42.6,49,2,336,,,,,,
2024-05-13 20:25:00,1011.40,63.0,43.0,48,1,194,,,,,,
2024-05-13 20:45:00,1011.30,63.0,43.0,48,0,322,,,,,,
2024-05-13 20:55:00,1011.30,64.0,42.8,45,1,349,,,,,,
2024-05-13 21:14:00,1011.20,63.0,42.5,47,1,339,,,,,,
2024-05-13 21:36:00,1011.10,64.0,42.8,45,1,3,,,,,,
2024-05-13 22:35:00,1011.30,64.0,44.5,48,2,16,,,,,,
2024-05-13 22:52:00,1011.30,63.0,43.5,48,1,48,,,,,,
2024-05-13 23:14:00,1011.30,63.0,43.5,48,0,285,,,,,,
2024-05-13 23:33:00,1011.20,64.0,43.9,47,0,176,,,,,,
2024-05-13 23:54:00,1011.20,61.0,42.7,51,0,38,,,,,,
2024-05-14 00:14:00,1011.50,61.0,43.2,52,0,180,,,,,,
2024-05-14 00:33:00,1011.30,61.0,42.2,49,0,201,,,,,,
2024-05-14 00:45:00,1011.40,59.0,40.9,51,0,236,1012.32,59.3,34.9,40,,56
2024-05-14 00:54:00,1011.40,59.0,40.9,51,0,236,,,,,,
2024-05-14 00:55:00,1011.50,58.0,40.5,52,0,226,1012.32,59.3,35.0,40,,56
2024-05-14 01:30:00,1011.30,56.0,39.6,53,0,216,,,,,,
2024-05-14 01:45:00,1011.30,56.0,40.6,56,0,0,1012.50,54.6,35.2,47,,44
2024-05-14 01:55:00,1011.40,55.0,40.6,58,0,0,1012.50,54.6,35.2,47,,46
2024-05-14 02:15:00,1011.60,54.0,40.4,59,0,250,,,,,,
2024-05-14 02:25:00,1011.60,54.0,40.9,61,0,231,,,,,,
2024-05-14 02:45:00,1011.60,52.0,39.9,63,0,0,1012.73,51.4,35.0,53,,47
2024-05-14 02:55:00,1011.60,51.0,40.1,66,,,1012.73,51.4,35.0,53,,
2024-05-14 03:15:00,1011.70,50.0,40.2,69,0,,,,,,,
2024-05-14 03:25:00,1011.80,50.0,41.3,71,0,263,,,,,,
2024-05-14 03:45:00,1012.00,50.0,42.8,76,0,0,1013.13,49.6,36.5,60,,47
2024-05-14 03:55:00,1012.10,49.0,41.8,76,0,0,1013.13,49.6,36.5,60,,47
2024-05-14 04:15:00,1012.20,49.0,42.4,77,0,,,,,,,
2024-05-14 04:25:00,1012.20,48.0,42.1,80,0,,,,,,,
2024-05-14 04:45:00,1012.40,47.0,41.5,81,0,0,1013.34,47.6,35.6,62,,47
2024-05-14 04:55:00,1012.50,47.0,41.8,82,,,1013.34,47.6,35.6,62,,
2024-05-14 05:15:00,1012.40,45.0,40.5,83,0,,,,,,,
2024-05-14 05:25:00,1012.40,46.0,41.1,82,0,,,,,,,
2024-05-14 05:45:00,1012.70,45.0,40.8,84,,,1013.37,45.4,36.3,70,,
2024-05-14 05:55:00,1012.50,45.0,41.3,86,,,1013.37,45.4,36.3,70,,
2024-05-14 06:15:00,1012.40,43.0,40.3,89,0,,,,,,,
2024-05-14 06:25:00,1012.40,43.0,40.6,91,0,,,,,,,
2024-05-14 06:45:00,1012.40,44.0,41.2,89,,,1013.22,45.3,35.2,67,,
2024-05-14 06:55:00,1012.40,43.0,40.5,90,,,1013.22,45.3,35.2,67,,
2024-05-14 06:56:00,1012.40,43.0,40.6,91,0,,,,,,,
2024-05-14 07:15:00,1012.40,42.0,40.1,92,0,,,,,,,
2024-05-14 07:25:00,1012.40,42.0,40.7,94,0,,,,,,,
2024-05-14 07:45:00,1012.20,43.0,40.5,90,0,0,1013.06,44.7,35.3,69,,47
2024-05-14 07:55:00,1012.20,43.0,40.2,89,0,0,1013.06,44.7,35.3,69,,47
2024-05-14 08:15:00,1012.10,43.0,39.7,87,0,240,,,,,,
2024-05-14 08:25:00,1012.00,42.0,39.0,89,0,,,,,,,
2024-05-14 08:45:00,1012.00,40.0,37.8,91,,,1012.99,44.2,34.6,68,,
2024-05-14 08:55:00,1012.00,40.0,38.4,93,,,1012.99,44.2,34.6,68,,
2024-05-14 09:15:00,1012.20,40.0,38.4,93,0,,,,,,,
2024-05-14 09:25:00,1011.90,40.0,37.9,92,0,,,,,,,
2024-05-14 09:45:00,1012.10,39.0,37.1,92,,,1013.00,43.9,34.6,69,,
2024-05-14 09:55:00,1012.10,40.0,37.5,90,0,0,1013.00,43.9,34.6,69,,47
2024-05-14 10:15:00,1011.90,41.0,37.4,86,0,,,,,,,
2024-05-14 10:25:00,1012.00,39.0,36.0,89,0,,,,,,,
2024-05-14 10:45:00,1012.10,42.0,37.8,84,0,0,1013.37,43.6,34.3,69,,47
2024-05-14 10:55:00,1012.00,43.0,38.5,83,0,0,1013.37,43.6,34.3,69,,46
2024-05-14 11:15:00,1012.20,43.0,39.1,85,0,251,,,,,,
2024-05-14 11:25:00,1012.10,44.0,39.8,84,0,194,,,,,,
2024-05-14 11:45:00,1012.70,45.0,40.1,82,0,204,1013.67,46.3,35.6,65,,56
2024-05-14 11:55:00,1012.70,45.0,40.1,82,0,197,1013.67,46.3,35.6,65,,56
2024-05-14 12:15:00,1012.80,47.0,41.5,81,0,145,,,,,,
2024-05-14 12:25:00,1012.90,48.0,41.5,77,1,128,,,,,,
2024-05-14 12:45:00,1013.20,49.0,41.1,74,1,125,1014.03,50.1,37.2,61,,56
2024-05-14 12:55:00,1013.00,49.0,41.1,74,1,149,1014.03,50.1,37.2,61,,56
2024-05-14 13:15:00,1012.80,51.0,41.9,70,2,155,,,,,,
2024-05-14 13:26:00,1012.90,51.0,41.2,68,3,170,,,,,,
2024-05-14 13:45:00,1012.70,52.0,41.4,67,2,179,,,,,,
2024-05-14 13:55:00,1012.80,53.0,41.5,64,3,173,,,,,,
2024-05-14 14:15:00,1012.70,55.0,42.2,61,3,176,,,,,,
2024-05-14 14:25:00,1012.70,56.0,42.7,60,2,172,,,,,,
2024-05-14 14:45:00,1012.90,57.0,42.8,58,2,158,,,,,,
2024-05-14 14:55:00,1012.70,58.0,43.3,58,2,194,,,,,,
2024-05-14 15:15:00,1012.70,60.0,44.3,56,1,135,,,,,,
2024-05-14 15:25:00,1012.70,60.0,44.3,56,1,166,,,,,,
2024-05-14 15:45:00,1012.90,62.0,45.2,53,1,181,,,,,,
2024-05-14 15:55:00,1012.80,61.0,43.2,52,1,126,,,,,,
2024-05-14 16:15:00,1012.60,61.0,43.7,52,1,123,,,,,,
2024-05-14 16:25:00,1012.70,63.0,44.1,49,1,182,,,,,,
2024-05-14 16:45:00,1012.20,64.0,45.0,49,1,177,,,,,,
2024-05-14 16:55:00,1011.90,63.0,44.6,50,1,187,,,,,,
2024-05-14 17:15:00,1011.90,65.0,44.3,46,1,132,,,,,,
2024-05-14 17:25:00,1011.90,65.0,44.3,46,1,115,,,,,,
2024-05-14 17:45:00,1011.80,65.0,44.8,48,1,164,,,,,,
2024-05-14 17:55:00,1011.80,67.0,46.1,47,1,173,,,,,,
2024-05-14 18:05:00,1011.80,67.0,45.0,44,1,130,,,,,,
2024-05-14 18:25:00,1011.80,65.0,44.3,46,1,296,,,,,,
2024-05-14 18:45:00,1011.90,67.0,43.8,43,0,274,,,,,,
2024-05-14 18:55:00,1011.60,67.0,43.8,43,0,175,,,,,,
2024-05-14 19:15:00,1011.40,66.0,45.2,46,0,267,,,,,,
2024-05-14 19:25:00,1011.50,66.0,44.0,44,0,166,,,,,,
2024-05-14 19:45:00,1011.40,66.0,44.0,44,0,166,,,,,,
2024-05-14 19:55:00,1011.50,66.0,44.6,46,0,177,,,,,,
2024-05-14 20:15:00,1011.70,65.0,43.7,46,0,202,,,,,,
2024-05-14 20:25:00,1011.60,65.0,43.7,46,0,163,,,,,,
2024-05-14 20:45:00,1011.40,66.0,44.6,46,0,187,,,,,,
2024-05-14 20:55:00,1011.30,66.0,44.0,44,1,154,,,,,,
2024-05-14 21:15:00,1011.30,65.0,45.9,49,0,258,,,,,,
2024-05-14 21:25:00,1011.30,64.0,46.0,52,0,204,,,,,,
2024-05-14 21:45:00,1011.20,62.0,45.2,53,0,194,,,,,,
2024-05-14 21:55:00,1011.30,62.0,45.6,54,0,253,,,,,,
2024-05-14 22:15:00,1011.50,61.0,45.2,56,0,300,,,,,,
2024-05-14 22:25:00,1011.20,61.0,45.6,56,0,198,,,,,,
2024-05-14 22:45:00,1011.10,61.0,45.2,56,0,184,,,,,,
2024-05-14 22:55:00,1011.10,61.0,45.2,56,0,167,,,,,,
2024-05-14 23:15:00,1010.80,61.0,45.6,56,0,193,,,,,,
2024-05-14 23:25:00,1010.60,61.0,45.6,56,0,170,,,,,,
2024-05-14 23:45:00,1010.70,62.0,46.1,55,1,151,,,,,,
2024-05-14 23:55:00,1010.60,61.0,45.2,56,1,157,,,,,,
2024-05-15 00:15:00,1010.90,61.0,45.2,56,0,206,,,,,,
2024-05-15 00:25:00,1011.20,61.0,45.2,56,0,154,,,,,,
2024-05-15 00:45:00,1011.00,61.0,45.3,56,0,163,1011.76,61.6,39.3,43,,202
2024-05-15 00:55:00,1011.00,61.0,45.3,56,0,189,1011.76,61.6,39.3,43,,56
2024-05-15 00:56:00,1011.00,61.0,45.2,56,0,189,,,,,,
2024-05-15 01:15:00,1010.90,60.0,44.7,56,0,221,,,,,,
2024-05-15 01:26:00,1010.90,60.0,44.7,56,0,215,,,,,,
2024-05-15 01:45:00,1011.10,59.0,44.8,59,0,233,1012.02,60.2,40.0,47,,56
2024-05-15 01:55:00,1011.00,59.0,45.3,60,0,0,1012.02,60.2,40.0,47,,193
2024-05-15 02:15:00,1011.10,58.0,45.0,61,0,241,,,,,,
2024-05-15 02:25:00,1011.20,57.0,44.5,63,0,242,,,,,,
2024-05-15 02:45:00,1011.20,57.0,45.5,65,0,0,1012.17,59.1,39.6,48,,46
2024-05-15 02:55:00,1011.20,56.0,45.3,67,,,1012.17,59.1,39.6,48,,
2024-05-15 03:15:00,1011.50,55.0,44.6,67,0,,,,,,,
2024-05-15 03:26:00,1011.60,55.0,45.0,69,0,,,,,,,
2024-05-15 03:45:00,1011.70,55.0,45.5,70,,,1012.49,58.0,39.1,49,,
2024-05-15 03:55:00,1011.60,55.0,44.8,68,0,0,1012.49,58.0,39.1,49,,47
2024-05-15 04:15:00,1011.90,55.0,44.2,66,0,,,,,,,
2024-05-15 04:25:00,1011.90,56.0,44.4,64,0,224,,,,,,
2024-05-15 04:45:00,1012.00,58.0,43.4,58,0,137,1012.64,57.0,37.8,48,,202
2024-05-15 04:55:00,1011.90,58.0,42.9,57,1,142,1012.64,57.0,37.8,48,,56
2024-05-15 05:15:00,1011.80,57.0,41.9,57,1,118,,,,,,
2024-05-15 05:25:00,1011.80,57.0,42.4,58,1,147,,,,,,
2024-05-15 05:45:00,1011.70,57.0,42.5,58,1,127,1012.66,56.2,38.1,50,,202
2024-05-15 05:55:00,1011.70,57.0,42.5,58,1,155,1012.66,56.2,38.1,50,,56
2024-05-15 06:15:00,1011.50,56.0,41.4,57,1,157,,,,,,
2024-05-15 06:25:00,1011.60,56.0,41.9,59,1,147,,,,,,
2024-05-15 06:45:00,1011.30,56.0,41.1,57,2,144,1012.48,54.9,36.9,50,,56
2024-05-15 06:55:00,1011.30,56.0,41.5,58,1,162,1012.48,54.9,36.9,50,,202
2024-05-15 07:15:00,1011.20,56.0,40.5,56,2,180,,,,,,
2024-05-15 07:25:00,1011.20,56.0,40.1,54,2,177,,,,,,
2024-05-15 07:45:00,1011.30,55.0,39.2,55,2,189,1012.09,54.6,35.4,48,,56
2024-05-15 07:55:00,1011.20,55.0,38.7,54,0,159,1012.09,54.6,35.6,48,,202
2024-05-15 08:15:00,1011.20,55.0,38.7,53,0,207,,,,,,
2024-05-15 08:25:00,1011.10,55.0,39.1,54,0,202,,,,,,
2024-05-15 08:45:00,1011.10,54.0,39.2,57,0,183,1011.93,53.6,34.7,48,,56
2024-05-15 08:55:00,1011.00,54.0,39.2,57,0,164,1011.93,53.6,34.7,48,,202
2024-05-15 09:15:00,1011.10,54.0,39.1,56,0,179,,,,,,
2024-05-15 09:25:00,1011.10,54.0,39.6,58,1,204,,,,,,
2024-05-15 09:45:00,1011.20,54.0,39.6,58,1,177,1012.10,52.7,34.0,48,,203
2024-05-15 09:55:00,1011.10,53.0,38.2,57,1,181,1012.10,52.7,34.0,48,,202
2024-05-15 10:15:00,1011.10,53.0,38.6,57,1,190,,,,,,
2024-05-15 10:25:00,1011.20,53.0,38.6,57,1,192,,,,,,
2024-05-15 10:45:00,1011.30,53.0,39.1,59,0,184,1012.52,52.2,34.4,50,,56
2024-05-15 10:55:00,1011.40,52.0,38.6,60,0,197,1012.52,52.2,34.4,50,,203
2024-05-15 11:15:00,1011.40,52.0,38.5,60,0,195,,,,,,
2024-05-15 11:25:00,1011.70,52.0,39.0,60,0,229,,,,,,
2024-05-15 11:45:00,1011.50,52.0,39.5,62,1,178,1012.76,52.0,35.4,53,,56
2024-05-15 11:55:00,1011.70,52.0,39.5,62,1,184,1012.76,52.0,35.4,53,,203
2024-05-15 12:15:00,1011.80,51.0,38.9,62,1,187,,,,,,
2024-05-15 12:25:00,1011.90,51.0,39.3,64,1,196,,,,,,
2024-05-15 12:45:00,1011.90,51.0,39.8,65,0,223,1012.76,51.9,36.1,54,,56
2024-05-15 12:55:00,1012.00,51.0,39.8,65,0,216,1012.76,51.9,36.1,54,,203
2024-05-15 13:15:00,1011.80,51.0,40.0,66,0,215,,,,,,
2024-05-15 13:25:00,1011.90,52.0,40.6,64,0,200,,,,,,
2024-05-15 13:45:00,1011.90,53.0,40.8,63,0,218,,,,,,
2024-05-15 13:55:00,1011.70,53.0,40.3,61,1,188,,,,,,
2024-05-15 14:15:00,1011.70,54.0,41.7,62,0,232,,,,,,
2024-05-15 14:25:00,1011.50,54.0,41.3,62,0,160,,,,,,
2024-05-15 14:45:00,1011.50,54.0,40.9,61,0,125,,,,,,
2024-05-15 14:55:00,1011.40,54.0,41.3,62,0,126,,,,,,
2024-05-15 15:15:00,1011.40,55.0,42.2,61,1,195,,,,,,
2024-05-15 15:25:00,1011.50,55.0,42.2,61,1,197,,,,,,
2024-05-15 15:45:00,1011.50,57.0,43.7,60,1,189,,,,,,
2024-05-15 15:55:00,1011.50,57.0,43.2,59,1,197,,,,,,
2024-05-15 16:15:00,1011.40,59.0,44.7,58,1,193,,,,,,
2024-05-15 16:25:00,1011.50,59.0,44.2,57,0,190,,,,,,
2024-05-15 16:45:00,1011.30,58.0,44.6,61,1,196,,,,,,
2024-05-15 16:55:00,1011.40,58.0,44.2,59,1,211,,,,,,
2024-05-15 17:15:00,1011.30,58.0,45.5,62,0,171,,,,,,
2024-05-15 17:25:00,1011.20,58.0,45.5,62,1,189,,,,,,
2024-05-15 17:45:00,1011.40,58.0,46.7,65,1,196,,,,,,
2024-05-15 17:55:00,1011.40,56.0,47.1,71,1,201,,,,,,
2024-05-15 18:15:00,1011.40,55.0,49.3,81,0,248,,,,,,
2024-05-15 18:25:00,1011.50,55.0,49.9,82,0,219,,,,,,
2024-05-15 18:45:00,1011.50,54.0,49.6,84,0,218,,,,,,
2024-05-15 18:55:00,1011.30,54.0,50.8,88,0,248,,,,,,
2024-05-15 19:15:00,1011.40,53.0,49.8,88,0,216,,,,,,
2024-05-15 19:25:00,1011.30,53.0,50.7,92,0,102,,,,,,
2024-05-15 19:45:00,1011.10,53.0,50.7,92,0,256,,,,,,
2024-05-15 19:55:00,1011.20,53.0,51.3,94,0,220,,,,,,
2024-05-15 20:15:00,1011.00,53.0,51.3,94,0,222,,,,,,
2024-05-15 20:25:00,1010.90,53.0,51.6,94,0,227,,,,,,
2024-05-15 20:45:00,1010.60,53.0,51.9,96,0,217,,,,,,
2024-05-15 20:55:00,1010.60,53.0,51.9,96,0,202,,,,,,
2024-05-15 21:15:00,1010.50,53.0,52.2,96,0,248,,,,,,
2024-05-15 21:25:00,1010.40,53.0,52.2,96,0,196,,,,,,
2024-05-15 21:45:00,1010.40,52.0,51.2,96,0,247,,,,,,
2024-05-15 21:55:00,1010.20,52.0,51.2,96,0,230,,,,,,
2024-05-15 22:15:00,1010.10,52.0,51.5,97,0,246,,,,,,
2024-05-15 22:25:00,1010.10,52.0,51.7,99,0,267,,,,,,
2024-05-15 22:45:00,1010.00,52.0,51.7,99,0,251,,,,,,
2024-05-15 22:55:00,1009.90,52.0,51.7,99,0,,,,,,,
2024-05-15 23:15:00,1009.90,51.0,50.7,99,0,200,,,,,,
2024-05-15 23:25:00,1010.00,51.0,50.7,99,0,213,,,,,,
2024-05-15 23:45:00,1009.80,51.0,50.7,99,0,243,,,,,,
2024-05-15 23:55:00,1009.70,51.0,50.7,99,0,233,,,,,,
2024-05-16 00:15:00,1009.80,51.0,50.7,99,0,214,,,,,,
2024-05-16 00:25:00,1009.70,51.0,50.7,99,0,242,,,,,,
2024-05-16 00:45:00,1009.60,51.0,50.7,98,0,0,1010.17,51.3,45.9,81,,46
2024-05-16 00:55:00,1009.50,51.0,50.7,98,,,1010.17,51.3,45.9,81,,
2024-05-16 01:15:00,1009.50,51.0,50.7,99,0,97,,,,,,
2024-05-16 01:25:00,1009.60,51.0,50.7,99,0,,,,,,,
2024-05-16 01:45:00,1009.30,50.0,49.7,98,,,1009.95,50.7,45.7,82,,
2024-05-16 01:55:00,1009.40,50.0,49.7,98,,,1009.95,50.7,45.7,82,,
2024-05-16 02:15:00,1009.10,50.0,49.7,99,0,,,,,,,
2024-05-16 02:25:00,1009.10,50.0,49.7,99,0,221,,,,,,
2024-05-16 02:35:00,1009.10,50.0,49.7,99,0,231,,,,,,
2024-05-16 02:45:00,1008.90,50.0,49.7,98,0,0,1009.62,50.2,45.0,82,,46
2024-05-16 02:55:00,1008.70,50.0,49.7,98,0,0,1009.62,50.2,45.0,82,,193
2024-05-16 03:05:00,1008.70,50.0,49.7,99,0,166,,,,,,
2024-05-16 03:25:00,1008.70,50.0,49.7,99,0,198,,,,,,
2024-05-16 03:45:00,1008.40,50.0,49.7,98,0,0,1009.05,50.1,44.9,82,,46
2024-05-16 03:55:00,1008.40,50.0,49.7,98,,,1009.05,50.1,44.9,82,,
2024-05-16 04:15:00,1008.20,50.0,49.7,99,0,,,,,,,
2024-05-16 04:25:00,1008.10,50.0,49.7,99,0,,,,,,,
2024-05-16 04:45:00,1007.90,50.0,49.7,98,0,198,1008.41,49.5,44.6,82,,56
2024-05-16 04:55:00,1007.70,50.0,49.7,98,0,0,1008.41,49.5,44.6,82,,46
2024-05-16 05:15:00,1007.40,50.0,49.7,99,0,197,,,,,,
2024-05-16 05:25:00,1007.40,50.0,49.7,99,0,185,,,,,,
2024-05-16 05:45:00,1007.20,50.0,49.7,98,0,0,1007.94,49.4,45.2,85,,46
2024-05-16 05:55:00,1007.20,50.0,49.7,98,0,0,1007.96,49.4,45.2,85,,46
2024-05-16 06:15:00,1007.10,50.0,49.7,99,0,220,,,,,,
2024-05-16 06:25:00,1007.00,50.0,49.7,99,0,256,,,,,,
2024-05-16 06:45:00,1006.90,50.0,49.7,98,,,1007.66,49.1,44.6,84,,
2024-05-16 06:55:00,1006.80,50.0,49.7,98,0,0,1007.66,49.1,44.6,84,,194
2024-05-16 07:15:00,1006.70,50.0,49.7,99,0,,,,,,,
2024-05-16 07:25:00,1006.70,50.0,49.7,99,0,191,,,,,,
2024-05-16 07:45:00,1006.50,49.0,48.7,98,0,151,1007.19,48.2,43.1,82,,56
2024-05-16 07:55:00,1006.50,49.0,48.7,98,0,170,,,,,,
2024-05-16 08:15:00,1006.30,48.0,47.7,98,0,233,,,,,,
2024-05-16 08:25:00,1006.30,48.0,47.7,98,0,,,,,,,
2024-05-16 08:45:00,1006.10,48.0,47.7,98,0,0,1006.62,47.8,43.0,83,,46
2024-05-16 08:55:00,1006.00,48.0,47.7,98,0,0,1006.62,47.8,42.9,83,,46
2024-05-16 09:15:00,1005.80,48.0,47.7,98,0,,,,,,,
2024-05-16 09:25:00,1005.80,48.0,47.7,98,0,238,,,,,,
2024-05-16 09:45:00,1005.50,47.0,46.7,98,0,0,1006.25,47.9,43.2,83,,46
2024-05-16 09:55:00,1005.50,47.0,46.7,98,0,0,1006.25,47.9,43.2,83,,46
2024-05-16 10:15:00,1005.30,47.0,46.7,98,0,,,,,,,
2024-05-16 10:25:00,1005.30,46.0,45.7,98,0,,,,,,,
2024-05-16 10:45:00,1005.30,47.0,46.7,98,,,1006.22,47.1,42.1,82,,
2024-05-16 10:55:00,1005.40,47.0,46.7,98,,,1006.22,47.1,42.2,83,,
2024-05-16 11:15:00,1005.50,47.0,46.7,98,0,304,,,,,,
2024-05-16 11:25:00,1005.50,47.0,46.7,98,0,304,,,,,,
2024-05-16 11:45:00,1005.30,47.0,46.7,98,0,337,1006.26,47.6,43.0,84,,56
2024-05-16 11:55:00,1005.60,48.0,47.7,98,0,0,1006.26,47.6,43.1,84,,46
2024-05-16 12:15:00,1005.40,48.0,47.7,98,0,303,,,,,,
2024-05-16 12:25:00,1005.60,48.0,47.7,98,0,327,,,,,,
2024-05-16 12:45:00,1005.90,48.0,47.7,98,0,314,1006.52,48.0,42.6,81,,56
2024-05-16 12:55:00,1006.00,48.0,47.7,98,1,328,1006.52,48.0,42.6,81,,55
2024-05-16 13:15:00,1005.80,49.0,48.7,98,1,323,,,,,,
2024-05-16 13:25:00,1005.90,48.0,47.7,98,1,340,,,,,,
2024-05-16 13:45:00,1005.80,48.0,47.7,98,1,345,,,,,,
2024-05-16 13:56:00,1005.80,49.0,48.7,98,1,336,,,,,,
2024-05-16 14:15:00,1005.90,49.0,48.7,98,2,336,,,,,,
2024-05-16 14:25:00,1005.80,49.0,48.7,98,1,314,,,,,,
2024-05-16 14:45:00,1005.60,49.0,48.7,98,2,351,,,,,,
2024-05-16 14:55:00,1005.30,51.0,50.5,97,1,328,,,,,,
2024-05-16 15:15:00,1005.40,52.0,50.6,94,1,337,,,,,,
2024-05-16 15:25:00,1005.20,52.0,49.8,92,2,344,,,,,,
2024-05-16 15:45:00,1005.40,53.0,48.9,85,1,353,,,,,,
2024-05-16 15:55:00,1005.40,54.0,49.9,86,1,332,,,,,,
2024-05-16 16:15:00,1005.70,53.0,50.1,89,3,340,,,,,,
2024-05-16 16:25:00,1005.40,52.0,49.8,92,2,347,,,,,,
2024-05-16 16:45:00,1005.30,52.0,50.3,94,2,351,,,,,,
2024-05-16 16:55:00,1005.20,52.0,50.3,94,1,360,,,,,,
2024-05-16 17:15:00,1005.30,54.0,51.7,92,1,318,,,,,,
2024-05-16 17:25:00,1005.50,54.0,51.1,89,1,341,,,,,,
2024-05-16 17:45:00,1005.40,54.0,50.8,88,2,285,,,,,,
2024-05-16 17:55:00,1005.40,55.0,51.5,87,1,334,,,,,,
2024-05-16 18:15:00,1005.30,55.0,51.8,89,1,310,,,,,,
2024-05-16 18:25:00,1005.20,55.0,51.5,87,1,285,,,,,,
2024-05-16 18:45:00,1005.30,55.0,51.5,87,1,279,,,,,,
2024-05-16 18:55:00,1005.20,55.0,52.1,90,0,299,,,,,,
2024-05-16 19:15:00,1005.40,55.0,51.8,89,1,271,,,,,,
2024-05-16 19:25:00,1005.30,54.0,51.1,89,0,261,,,,,,
2024-05-16 19:45:00,1004.90,56.0,52.5,87,0,258,,,,,,
2024-05-16 19:55:00,1005.00,57.0,52.5,84,0,242,,,,,,
2024-05-16 20:15:00,1005.20,57.0,52.9,85,0,296,,,,,,
2024-05-16 20:25:00,1005.10,56.0,51.5,84,1,280,,,,,,
2024-05-16 20:45:00,1004.90,57.0,52.2,83,1,289,,,,,,
2024-05-16 20:55:00,1004.90,58.0,53.2,83,1,279,,,,,,
2024-05-16 21:15:00,1004.90,58.0,53.2,83,0,307,,,,,,
2024-05-16 21:25:00,1004.80,61.0,54.8,79,0,292,,,,,,
2024-05-16 21:45:00,1004.90,60.0,53.5,78,0,286,,,,,,
2024-05-16 21:55:00,1004.70,62.0,54.7,76,0,259,,,,,,
2024-05-16 22:15:00,1004.70,60.0,54.1,81,0,258,,,,,,
2024-05-16 22:25:00,1004.60,61.0,53.7,76,0,268,,,,,,
2024-05-16 22:45:00,1004.70,61.0,53.7,76,0,203,,,,,,
2024-05-16 22:55:00,1004.60,62.0,54.3,75,1,216,,,,,,
2024-05-16 23:15:00,1004.30,63.0,55.0,75,0,298,,,,,,
2024-05-16 23:25:00,1004.50,62.0,54.7,76,0,270,,,,,,
2024-05-16 23:45:00,1004.20,63.0,55.3,75,0,242,,,,,,
2024-05-16 23:55:00,1004.20,63.0,55.3,75,0,221,,,,,,
2024-05-17 00:15:00,1004.30,63.0,55.3,75,0,272,,,,,,
2024-05-17 00:25:00,1004.20,62.0,54.7,76,0,252,,,,,,
2024-05-17 00:45:00,1003.90,61.0,54.8,80,0,236,1004.79,60.3,50.7,70,,56
2024-05-17 00:55:00,1003.90,59.0,53.9,83,0,0,1004.79,60.3,50.7,70,,194
2024-05-17 01:15:00,1003.90,57.0,53.2,87,0,,,,,,,
2024-05-17 01:25:00,1004.00,57.0,53.8,89,0,255,,,,,,
2024-05-17 01:45:00,1004.00,56.0,53.1,89,0,0,1004.48,55.3,49.4,80,,44
2024-05-17 01:55:00,1003.80,55.0,52.1,89,0,218,1004.48,55.3,49.4,80,,55
2024-05-17 02:15:00,1003.80,54.0,51.4,90,0,240,,,,,,
2024-05-17 02:25:00,1003.90,54.0,51.1,89,0,225,,,,,,
2024-05-17 02:45:00,1004.00,54.0,51.1,89,0,194,1004.61,53.2,48.0,82,,54
2024-05-17 02:55:00,1004.00,54.0,51.1,89,0,196,1004.61,53.2,48.0,82,,55
2024-05-17 03:15:00,1004.00,53.0,50.7,92,0,164,,,,,,
2024-05-17 03:25:00,1003.90,53.0,50.7,92,0,148,,,,,,
2024-05-17 03:45:00,1003.80,53.0,50.7,91,0,199,1004.32,52.8,47.4,81,,54
2024-05-17 03:55:00,1003.70,53.0,50.7,91,1,185,1004.32,52.8,47.4,81,,55
2024-05-17 04:15:00,1003.30,53.0,50.4,90,0,168,,,,,,
2024-05-17 04:25:00,1003.40,53.0,50.7,92,0,215,,,,,,
2024-05-17 04:45:00,1003.50,53.0,50.7,91,0,213,1004.06,52.8,47.4,81,,54
2024-05-17 04:55:00,1003.70,53.0,50.4,90,0,0,1004.06,52.8,47.4,81,,45
2024-05-17 05:15:00,1003.40,54.0,51.1,89,0,214,,,,,,
2024-05-17 05:25:00,1003.30,54.0,51.1,89,0,211,,,,,,
2024-05-17 05:45:00,1003.20,54.0,51.1,89,0,228,1004.04,53.5,48.8,84,,55
2024-05-17 05:55:00,1003.20,54.0,51.4,90,0,215,1004.11,53.5,48.8,84,,54
2024-05-17 06:05:00,1003.20,54.0,51.4,90,0,215,,,,,,
2024-05-17 06:25:00,1003.00,54.0,51.7,92,0,187,,,,,,
2024-05-17 06:45:00,1003.10,54.0,51.7,91,0,206,1003.81,53.0,48.8,85,,54
2024-05-17 06:55:00,1003.20,55.0,52.1,89,1,190,1003.81,53.0,48.8,85,,55
2024-05-17 07:15:00,1003.10,55.0,52.7,92,1,211,,,,,,
2024-05-17 07:25:00,1003.00,54.0,51.7,92,1,193,,,,,,
2024-05-17 07:45:00,1002.90,54.0,52.3,93,0,217,1003.45,52.3,49.1,88,,54
2024-05-17 07:55:00,1002.70,54.0,52.6,94,0,203,1003.41,52.3,49.1,88,,55
2024-05-17 08:15:00,1002.40,54.0,52.0,92,0,193,,,,,,
2024-05-17 08:25:00,1002.40,54.0,51.7,92,0,188,,,,,,
2024-05-17 08:45:00,1002.30,53.0,51.3,93,0,225,1003.07,52.4,49.3,89,,54
2024-05-17 08:55:00,1002.20,54.0,52.0,92,0,194,1003.07,52.4,49.3,89,,55
2024-05-17 09:15:00,1002.10,53.0,51.0,93,0,178,,,,,,
2024-05-17 09:25:00,1002.10,54.0,51.4,90,0,151,,,,,,
2024-05-17 09:45:00,1002.30,55.0,51.8,88,0,203,1002.83,52.4,49.0,88,,54
2024-05-17 09:55:00,1002.20,55.0,51.8,88,0,174,1002.83,52.4,49.0,88,,55
2024-05-17 10:15:00,1002.10,54.0,51.7,92,1,174,,,,,,
2024-05-17 10:25:00,1002.20,54.0,51.7,92,1,178,,,,,,
2024-05-17 10:45:00,1002.10,54.0,52.0,92,1,202,1002.72,52.8,49.8,89,,54
2024-05-17 10:55:00,1001.90,54.0,52.3,93,1,189,1002.72,52.8,49.8,89,,55
2024-05-17 11:15:00,1001.90,54.0,52.3,93,1,167,,,,,,
2024-05-17 11:25:00,1001.90,54.0,52.3,93,2,194,,,,,,
2024-05-17 11:45:00,1001.80,54.0,52.0,92,2,171,1002.62,53.7,49.6,85,,56
2024-05-17 11:55:00,1001.70,55.0,53.0,92,1,155,1002.62,53.7,49.5,85,,56
2024-05-17 12:15:00,1001.70,55.0,53.0,92,1,184,,,,,,
2024-05-17 12:25:00,1001.70,55.0,53.0,92,2,183,,,,,,
2024-05-17 12:45:00,1001.90,55.0,52.7,91,3,189,1002.41,54.1,50.7,88,,54
2024-05-17 12:55:00,1001.80,55.0,53.0,92,1,196,1002.41,54.1,50.7,88,,55
2024-05-17 13:15:00,1001.60,55.0,53.0,92,1,144,,,,,,
2024-05-17 13:25:00,1001.50,55.0,53.3,93,1,205,,,,,,
2024-05-17 13:45:00,1001.70,56.0,54.0,92,1,196,,,,,,
2024-05-17 13:55:00,1001.60,57.0,54.7,92,1,187,,,,,,
2024-05-17 14:15:00,1001.40,58.0,54.5,87,2,181,,,,,,
2024-05-17 14:25:00,1001.40,59.0,55.5,88,1,187,,,,,,
2024-05-17 14:45:00,1001.10,59.0,55.1,86,1,191,,,,,,
2024-05-17 14:55:00,1000.90,60.0,55.5,84,1,160,,,,,,
2024-05-17 15:15:00,1000.90,63.0,56.7,80,1,136,,,,,,
2024-05-17 15:25:00,1000.70,64.0,57.7,79,1,145,,,,,,
2024-05-17 15:45:00,1000.50,66.0,58.6,76,2,146,,,,,,
2024-05-17 15:55:00,1000.40,67.0,58.8,75,1,158,,,,,,
2024-05-17 16:15:00,1000.20,68.0,59.0,72,1,153,,,,,,
2024-05-17 16:25:00,1000.10,69.0,59.2,70,2,160,,,,,,
2024-05-17 16:45:00,999.80,69.0,59.2,70,1,148,,,,,,
2024-05-17 16:55:00,999.90,70.0,59.8,69,0,166,,,,,,
2024-05-17 17:15:00,999.90,70.0,59.8,69,1,176,,,,,,
2024-05-17 17:25:00,999.80,69.0,58.4,68,2,197,,,,,,
2024-05-17 17:45:00,999.40,71.0,59.9,67,1,145,,,,,,
2024-05-17 17:55:00,999.30,71.0,59.9,67,2,164,,,,,,
2024-05-17 18:15:00,999.20,73.0,61.0,65,2,177,,,,,,
2024-05-17 18:25:00,999.30,74.0,61.5,64,1,149,,,,,,
2024-05-17 18:45:00,999.20,75.0,61.1,61,2,156,,,,,,
2024-05-17 18:55:00,999.20,75.0,59.7,58,2,147,,,,,,
2024-05-17 19:15:00,999.10,76.0,61.6,60,1,191,,,,,,
2024-05-17 19:25:00,999.10,77.0,60.6,56,1,190,,,,,,
2024-05-17 19:35:00,999.20,80.0,62.9,55,1,206,,,,,,
2024-05-17 19:55:00,999.10,78.0,61.0,55,2,188,,,,,,
2024-05-17 20:15:00,999.10,79.0,61.9,55,2,151,,,,,,
2024-05-17 20:25:00,998.90,80.0,61.3,53,1,213,,,,,,
2024-05-17 20:45:00,998.80,81.0,61.1,50,1,240,,,,,,
2024-05-17 20:55:00,998.60,80.0,59.7,49,2,200,,,,,,
2024-05-17 21:15:00,998.40,81.0,60.0,48,1,186,,,,,,
2024-05-17 21:25:00,998.20,82.0,60.3,47,1,195,,,,,,
2024-05-17 21:45:00,998.10,83.0,60.7,46,1,266,,,,,,
2024-05-17 21:55:00,998.00,83.0,59.4,45,1,242,,,,,,
2024-05-17 22:15:00,997.70,83.0,58.8,44,1,265,,,,,,
2024-05-17 22:25:00,997.60,83.0,59.4,45,0,247,,,,,,
2024-05-17 22:45:00,997.40,84.0,60.3,44,0,261,,,,,,
2024-05-17 22:55:00,997.20,83.0,58.8,44,1,200,,,,,,
2024-05-17 23:15:00,997.10,83.0,59.4,45,0,224,,,,,,
2024-05-17 23:25:00,997.00,84.0,60.3,44,0,242,,,,,,
2024-05-17 23:45:00,997.10,83.0,59.4,45,0,234,,,,,,
2024-05-17 23:55:00,997.10,84.0,59.1,42,0,260,,,,,,
2024-05-18 00:15:00,997.20,81.0,57.0,43,1,214,,,,,,
2024-05-18 00:25:00,997.10,82.0,58.5,44,0,196,,,,,,
2024-05-18 00:45:00,996.80,77.0,60.8,57,0,115,997.81,76.0,53.9,46,,54
2024-05-18 00:55:00,996.80,76.0,60.4,58,0,135,997.56,76.0,53.9,46,,54
2024-05-18 01:15:00,996.70,75.0,60.6,60,0,168,,,,,,
2024-05-18 01:25:00,996.80,73.0,59.6,62,0,181,,,,,,
2024-05-18 01:45:00,996.60,72.0,60.2,66,0,187,997.63,68.5,54.4,60,,53
2024-05-18 01:55:00,996.50,71.0,58.8,65,0,136,997.63,68.5,54.4,60,,53
2024-05-18 02:15:00,996.30,71.0,58.6,65,1,122,,,,,,
2024-05-18 02:25:00,996.10,71.0,59.1,66,1,135,,,,,,
2024-05-18 02:45:00,996.40,70.0,58.3,66,0,178,997.77,67.5,53.8,61,,53
2024-05-18 02:55:00,996.30,70.0,58.7,67,0,191,997.77,67.5,53.8,61,,53
2024-05-18 03:15:00,996.30,69.0,58.0,68,0,172,,,,,,
2024-05-18 03:25:00,996.20,69.0,57.6,66,0,189,,,,,,
2024-05-18 03:45:00,996.60,70.0,58.3,66,0,230,998.75,64.1,54.4,70,,53
2024-05-18 03:55:00,997.30,70.0,59.1,68,2,320,998.88,64.1,54.4,70,,54
2024-05-18 04:15:00,998.30,67.0,59.5,76,3,301,,,,,,
2024-05-18 04:25:00,998.60,64.0,59.4,84,5,332,,,,,,
2024-05-18 04:45:00,999.00,61.0,58.6,91,6,9,998.74,61.8,53.5,74,,56
2024-05-18 04:55:00,998.80,60.0,57.3,90,5,5,998.62,61.8,53.4,73,,55
2024-05-18 05:15:00,998.10,60.0,56.7,88,4,6,,,,,,
2024-05-18 05:25:00,998.00,59.0,56.1,90,2,10,,,,,,
2024-05-18 05:45:00,997.90,59.0,56.6,91,1,353,999.43,59.4,53.3,80,,56
2024-05-18 05:55:00,998.50,59.0,56.6,91,1,337,999.43,59.4,53.3,80,,55
2024-05-18 06:15:00,999.60,59.0,57.0,93,0,301,,,,,,
2024-05-18 06:25:00,1000.10,59.0,57.0,93,1,269,,,,,,
2024-05-18 06:45:00,999.60,59.0,57.8,95,1,326,999.21,58.2,52.9,82,,56
2024-05-18 06:55:00,997.30,58.0,57.4,97,1,10,999.08,58.2,52.6,81,,55
2024-05-18 07:15:00,998.90,58.0,57.7,99,2,317,,,,,,
2024-05-18 07:25:00,999.10,58.0,57.7,99,1,345,,,,,,
2024-05-18 07:45:00,1000.10,58.0,57.7,98,0,261,998.94,57.8,51.8,80,,56
2024-05-18 07:55:00,999.70,58.0,57.7,99,0,235,,,,,,
2024-05-18 08:15:00,998.60,57.0,56.7,98,0,,,,,,,
2024-05-18 08:25:00,998.40,57.0,56.7,98,0,192,,,,,,
2024-05-18 08:35:00,997.10,57.0,56.7,98,0,133,,,,,,
2024-05-18 08:45:00,996.60,57.0,56.7,98,0,182,998.39,57.5,52.0,82,,203
2024-05-18 08:55:00,997.00,57.0,56.7,98,0,142,998.39,57.5,52.1,82,,203
2024-05-18 09:15:00,997.70,57.0,56.7,98,2,174,,,,,,
2024-05-18 09:25:00,998.60,57.0,56.7,98,0,235,,,,,,
2024-05-18 09:45:00,998.10,57.0,56.7,98,0,194,998.29,57.4,51.3,80,,56
2024-05-18 09:55:00,994.70,56.0,55.7,98,3,126,997.83,57.4,51.7,81,,203
2024-05-18 10:15:00,995.30,57.0,56.7,98,2,236,,,,,,
2024-05-18 10:25:00,997.30,57.0,56.7,98,2,301,,,,,,
2024-05-18 10:45:00,998.00,56.0,55.7,98,0,309,999.06,55.7,51.3,85,,56
2024-05-18 10:55:00,998.30,56.0,55.7,98,0,302,999.06,55.7,51.3,85,,56
2024-05-18 11:15:00,998.80,55.0,54.7,98,0,247,,,,,,
2024-05-18 11:25:00,999.00,55.0,54.7,98,0,249,,,,,,
2024-05-18 11:45:00,999.30,55.0,54.7,98,,,1000.38,56.8,50.8,80,,
2024-05-18 11:55:00,999.50,56.0,55.7,98,0,257,1000.38,56.8,50.9,80,,55
2024-05-18 12:15:00,999.50,57.0,56.7,98,0,264,,,,,,
2024-05-18 12:25:00,999.80,57.0,56.7,98,0,274,,,,,,
2024-05-18 12:45:00,1000.20,58.0,57.7,98,3,280,1001.12,58.0,52.9,82,,56
2024-05-18 12:55:00,1000.30,59.0,58.1,96,3,270,1001.12,58.0,52.9,82,,55
2024-05-18 13:15:00,1000.80,60.0,58.9,95,2,272,,,,,,
2024-05-18 13:25:00,1000.90,60.0,58.6,94,2,256,,,,,,
2024-05-18 13:45:00,1000.90,60.0,58.3,94,3,259,,,,,,
2024-05-18 13:55:00,1001.20,61.0,59.0,93,3,249,,,,,,
2024-05-18 14:15:00,1001.20,62.0,59.3,91,3,255,,,,,,
2024-05-18 14:25:00,1001.10,63.0,60.0,90,2,249,,,,,,
2024-05-18 14:45:00,1001.60,63.0,59.7,88,2,267,,,,,,
2024-05-18 14:55:00,1001.70,63.0,59.7,88,4,280,,,,,,
2024-05-18 15:15:00,1001.90,61.0,58.4,90,3,272,,,,,,
2024-05-18 15:25:00,1002.00,61.0,58.4,90,3,270,,,,,,
2024-05-18 15:45:00,1002.30,61.0,56.1,84,6,290,,,,,,
2024-05-18 15:55:00,1002.60,60.0,53.8,80,5,267,,,,,,
2024-05-18 16:15:00,1003.10,63.0,54.2,72,5,292,,,,,,
2024-05-18 16:25:00,1003.40,61.0,52.3,73,6,277,,,,,,
2024-05-18 16:45:00,1003.70,61.0,51.5,71,6,271,,,,,,
2024-05-18 16:55:00,1003.90,62.0,50.9,66,6,298,,,,,,
2024-05-18 17:15:00,1003.80,62.0,49.3,63,4,267,,,,,,
2024-05-18 17:25:00,1003.80,63.0,50.6,63,4,320,,,,,,
2024-05-18 17:45:00,1004.20,62.0,50.5,66,4,284,,,,,,
2024-05-18 17:55:00,1004.10,64.0,52.8,67,2,293,,,,,,
2024-05-18 18:15:00,1004.20,64.0,51.1,63,5,286,,,,,,
2024-05-18 18:25:00,1004.20,64.0,51.6,63,4,270,,,,,,
2024-05-18 18:45:00,1004.10,65.0,52.5,64,4,258,,,,,,
2024-05-18 18:55:00,1004.20,64.0,50.3,60,6,288,,,,,,
2024-05-18 19:15:00,1004.30,65.0,50.8,60,5,282,,,,,,
2024-05-18 19:25:00,1004.50,63.0,48.9,59,6,288,,,,,,
2024-05-18 19:45:00,1004.70,65.0,50.8,60,5,272,,,,,,
2024-05-18 19:55:00,1005.00,64.0,48.5,57,6,288,,,,,,
2024-05-18 20:15:00,1005.20,62.0,48.0,59,6,300,,,,,,
2024-05-18 20:25:00,1005.20,63.0,48.0,57,6,284,,,,,,
2024-05-18 20:45:00,1005.50,62.0,48.0,59,6,285,,,,,,
2024-05-18 20:55:00,1005.60,62.0,48.0,59,6,305,,,,,,
2024-05-18 21:15:00,1005.90,62.0,47.5,58,7,282,,,,,,
2024-05-18 21:25:00,1006.00,61.0,47.0,59,6,271,,,,,,
2024-05-18 21:45:00,1006.20,60.0,45.2,58,5,275,,,,,,
2024-05-18 21:55:00,1006.30,61.0,45.6,56,7,299,,,,,,
2024-05-18 22:15:00,1006.70,60.0,46.5,61,4,267,,,,,,
2024-05-18 22:25:00,1006.70,59.0,45.6,61,6,275,,,,,,
2024-05-18 22:45:00,1006.80,61.0,46.6,59,5,283,,,,,,
2024-05-18 22:55:00,1006.80,61.0,46.1,57,5,287,,,,,,
2024-05-18 23:15:00,1006.90,60.0,44.3,56,6,276,,,,,,
2024-05-18 23:25:00,1007.00,61.0,44.2,53,6,283,,,,,,
2024-05-18 23:45:00,1007.00,60.0,44.3,56,4,292,,,,,,
2024-05-18 23:55:00,1007.10,61.0,43.7,52,5,282,,,,,,
2024-05-19 00:15:00,1007.20,60.0,43.3,53,3,274,,,,,,
2024-05-19 00:25:00,1007.10,61.0,43.7,52,5,288,,,,,,
2024-05-19 00:45:00,1007.20,61.0,43.8,53,3,285,1008.14,59.4,39.1,47,,55
2024-05-19 00:55:00,1007.30,61.0,43.3,52,5,262,1008.14,59.4,39.1,47,,206
2024-05-19 01:15:00,1007.50,59.0,42.4,54,4,290,,,,,,
2024-05-19 01:25:00,1007.60,59.0,43.3,55,4,287,,,,,,
2024-05-19 01:45:00,1007.90,57.0,42.0,57,2,277,1008.76,56.6,39.6,53,,56
2024-05-19 01:55:00,1008.00,57.0,42.5,58,2,280,1008.76,56.6,39.6,53,,205
2024-05-19 02:15:00,1008.30,55.0,42.2,61,1,277,,,,,,
2024-05-19 02:25:00,1008.30,55.0,43.0,64,0,261,,,,,,
2024-05-19 02:45:00,1008.60,53.0,43.6,70,0,0,1009.32,52.7,39.3,60,,195
2024-05-19 02:55:00,1008.70,52.0,43.0,71,0,246,1009.32,52.7,39.3,60,,204
2024-05-19 03:05:00,1008.80,52.0,43.3,72,0,251,,,,,,
2024-05-19 03:30:00,1009.00,51.0,43.7,75,0,254,,,,,,
2024-05-19 03:40:00,1009.00,51.0,43.4,75,0,253,1010.05,50.0,40.0,68,,53
2024-05-19 03:50:00,1009.10,51.0,43.1,74,0,253,1010.05,50.0,40.0,68,,56
2024-05-19 04:00:00,1009.20,52.0,43.3,72,0,267,,,,,,
2024-05-19 04:10:00,1009.30,52.0,43.3,72,0,262,,,,,,
2024-05-19 04:30:00,1009.30,52.0,43.3,72,0,248,,,,,,
2024-05-19 04:40:00,1009.40,51.0,42.7,73,0,255,1010.40,49.9,40.0,68,,56
2024-05-19 04:50:00,1009.50,51.0,43.1,74,0,253,1010.40,49.9,40.0,68,,56
2024-05-19 05:00:00,1009.60,51.0,43.4,75,0,262,,,,,,
2024-05-19 05:10:00,1009.70,51.0,43.7,75,0,254,,,,,,
2024-05-19 05:30:00,1009.80,52.0,44.0,73,1,261,,,,,,
2024-05-19 05:40:00,1009.90,52.0,43.4,72,1,263,1010.81,50.2,39.8,67,,56
2024-05-19 05:50:00,1010.00,52.0,43.4,72,1,277,1010.81,50.2,39.8,67,,204
2024-05-19 06:00:00,1010.10,52.0,43.3,72,0,265,,,,,,
2024-05-19 06:10:00,1010.10,52.0,43.3,72,1,263,,,,,,
2024-05-19 06:30:00,1010.20,51.0,42.6,72,1,263,,,,,,
2024-05-19 06:40:00,1010.20,51.0,42.7,73,1,258,1011.12,48.9,38.9,68,,56
2024-05-19 06:50:00,1010.30,51.0,43.1,74,1,271,1011.12,48.9,38.9,68,,56
2024-05-19 07:00:00,1010.30,51.0,42.3,71,1,263,,,,,,
2024-05-19 07:10:00,1010.40,51.0,43.4,75,0,254,,,,,,
2024-05-19 07:30:00,1010.50,49.0,41.8,76,0,260,,,,,,
2024-05-19 07:40:00,1010.50,50.0,42.8,76,1,254,1011.27,48.2,38.8,70,,56
2024-05-19 07:50:00,1010.50,49.0,42.2,77,0,263,1011.27,48.2,38.8,70,,56
2024-05-19 08:01:00,1010.50,49.0,42.1,77,0,269,,,,,,
2024-05-19 08:10:00,1010.50,49.0,42.4,77,0,264,,,,,,
2024-05-19 08:30:00,1010.40,48.0,42.5,80,0,238,,,,,,
2024-05-19 08:40:00,1010.50,48.0,42.5,81,0,259,1010.96,47.7,38.5,70,,204
2024-05-19 08:50:00,1010.40,48.0,42.5,81,0,256,1010.96,47.7,38.5,70,,204
2024-05-19 09:00:00,1010.20,47.0,41.5,81,0,249,,,,,,
2024-05-19 09:10:00,1010.20,47.0,41.8,81,0,247,,,,,,
2024-05-19 09:30:00,1010.20,47.0,41.8,81,0,251,,,,,,
2024-05-19 09:40:00,1010.50,47.0,42.1,83,0,244,1011.49,45.9,38.0,73,,53
2024-05-19 09:50:00,1010.50,47.0,42.1,83,0,259,1011.49,45.9,38.0,73,,56
2024-05-19 10:00:00,1010.70,47.0,42.4,84,0,249,,,,,,
2024-05-19 10:10:00,1010.70,46.0,41.4,83,0,266,,,,,,
2024-05-19 10:30:00,1010.90,46.0,41.4,83,0,266,,,,,,
2024-05-19 10:40:00,1010.90,47.0,41.2,80,1,255,1012.09,45.3,38.0,75,,56
2024-05-19 10:50:00,1011.10,48.0,41.2,77,1,263,1012.09,45.3,37.9,75,,56
2024-05-19 11:00:00,1011.20,47.0,41.1,79,0,253,,,,,,
2024-05-19 11:10:00,1011.40,47.0,41.5,81,0,232,,,,,,
2024-05-19 11:30:00,1011.90,47.0,41.5,81,0,276,,,,,,
2024-05-19 11:40:00,1012.10,47.0,41.8,82,0,246,1013.17,48.1,39.0,70,,56
2024-05-19 11:50:00,1012.20,48.0,42.1,80,0,255,1013.17,48.1,39.0,70,,56
2024-05-19 12:00:00,1012.30,49.0,42.8,78,1,255,,,,,,
2024-05-19 12:10:00,1012.70,50.0,42.7,76,1,250,,,,,,
2024-05-19 12:30:00,1012.90,51.0,43.7,75,0,262,,,,,,
2024-05-19 12:40:00,1013.10,52.0,44.4,75,0,244,1013.85,53.2,41.5,64,,53
2024-05-19 12:50:00,1013.20,53.0,45.0,74,0,271,1013.85,53.2,41.5,64,,204
2024-05-19 13:00:00,1013.20,53.0,44.9,74,0,274,,,,,,
2024-05-19 13:10:00,1013.30,54.0,44.8,70,1,259,,,,,,
2024-05-19 13:30:00,1013.20,56.0,45.6,68,1,263,,,,,,
2024-05-19 13:40:00,1013.40,57.0,45.8,65,1,271,,,,,,
2024-05-19 14:00:00,1013.70,59.0,46.4,62,2,254,,,,,,
2024-05-19 14:10:00,1013.70,60.0,46.5,61,2,277,,,,,,
2024-05-19 14:30:00,1013.60,62.0,46.6,57,1,241,,,,,,
2024-05-19 14:40:00,1013.50,62.0,45.2,53,1,260,,,,,,
2024-05-19 15:00:00,1013.20,61.0,45.6,56,1,259,,,,,,
2024-05-19 15:10:00,1013.20,60.0,46.1,59,0,255,,,,,,
2024-05-19 15:30:00,1013.60,60.0,47.4,62,0,257,,,,,,
2024-05-19 15:40:00,1013.50,60.0,45.6,59,1,263,,,,,,
2024-05-19 15:50:00,1013.80,59.0,45.6,61,1,266,,,,,,
2024-05-19 16:10:00,1013.70,59.0,46.8,64,0,263,,,,,,
2024-05-19 16:20:00,1013.80,59.0,45.6,61,1,282,,,,,,
2024-05-19 16:40:00,1013.90,59.0,46.4,62,1,259,,,,,,
2024-05-19 17:00:00,1013.90,60.0,46.5,61,1,268,,,,,,
2024-05-19 17:10:00,1014.00,59.0,46.0,62,1,270,,,,,,
2024-05-19 17:30:00,1014.40,57.0,46.1,66,1,244,,,,,,
2024-05-19 17:40:00,1014.40,57.0,47.3,69,1,280,,,,,,
2024-05-19 17:55:00,1014.30,57.0,46.5,67,0,268,,,,,,
2024-05-19 18:15:00,1014.30,58.0,46.3,64,0,271,,,,,,
2024-05-19 18:25:00,1014.20,59.0,47.2,65,0,258,,,,,,
2024-05-19 18:45:00,1014.20,60.0,46.5,61,0,246,,,,,,
2024-05-19 18:55:00,1014.30,61.0,45.2,56,1,279,,,,,,
2024-05-19 19:15:00,1014.00,61.0,45.2,56,0,277,,,,,,
2024-05-19 19:25:00,1013.60,60.0,44.7,56,0,311,,,,,,
2024-05-19 19:45:00,1013.60,60.0,45.2,58,0,260,,,,,,
2024-05-19 19:55:00,1013.80,61.0,47.9,61,0,,,,,,,
2024-05-19 20:15:00,1013.80,60.0,46.5,61,0,,,,,,,
2024-05-19 20:25:00,1013.70,60.0,46.1,59,0,240,,,,,,
2024-05-19 20:45:00,1013.50,60.0,47.8,63,0,228,,,,,,
2024-05-19 20:55:00,1013.30,60.0,50.2,69,0,250,,,,,,
2024-05-19 21:15:00,1012.70,61.0,49.6,66,0,247,,,,,,
2024-05-19 21:25:00,1012.60,61.0,47.9,61,0,247,,,,,,
2024-05-19 21:45:00,1012.20,62.0,48.0,59,0,249,,,,,,
2024-05-19 21:55:00,1012.00,63.0,47.0,55,0,198,,,,,,
2024-05-19 22:15:00,1011.70,63.0,47.0,55,0,246,,,,,,
2024-05-19 22:25:00,1011.70,62.0,46.1,55,0,245,,,,,,
2024-05-19 22:45:00,1011.60,62.0,46.1,55,0,237,,,,,,
2024-05-19 22:55:00,1011.50,62.0,45.2,53,1,164,,,,,,
2024-05-19 23:15:00,1011.80,62.0,47.0,58,0,254,,,,,,
2024-05-19 23:25:00,1011.80,61.0,46.6,59,0,273,,,,,,
2024-05-19 23:45:00,1011.80,61.0,45.6,56,0,305,,,,,,
2024-05-19 23:55:00,1011.90,61.0,46.1,57,0,215,,,,,,
2024-05-20 00:15:00,1011.40,60.0,45.6,59,0,339,,,,,,
2024-05-20 00:25:00,1011.30,60.0,45.6,59,0,215,,,,,,
2024-05-20 00:45:00,1011.10,59.0,45.3,60,0,221,1011.31,58.9,43.4,56,,55
2024-05-20 00:55:00,1010.90,59.0,44.8,59,0,190,1011.31,58.9,43.4,56,,53
2024-05-20 01:15:00,1010.20,58.0,44.2,59,0,192,,,,,,
2024-05-20 01:25:00,1010.00,58.0,43.8,58,0,198,,,,,,
2024-05-20 01:45:00,1009.70,58.0,43.9,59,0,211,1010.94,57.8,42.6,56,,55
2024-05-20 01:55:00,1010.20,58.0,44.3,60,0,237,1010.94,57.8,42.6,56,,53
2024-05-20 02:15:00,1010.30,57.0,44.1,62,0,258,,,,,,
2024-05-20 02:25:00,1010.50,57.0,44.9,63,0,297,,,,,,
2024-05-20 02:35:00,1010.50,57.0,45.4,64,0,225,,,,,,
2024-05-20 02:45:00,1010.30,57.0,45.9,66,0,0,1011.47,56.4,42.3,59,,44
2024-05-20 02:55:00,1010.50,56.0,44.9,66,0,307,1011.47,56.4,42.3,59,,55
2024-05-20 03:15:00,1010.90,56.0,44.8,65,0,260,,,,,,
2024-05-20 03:25:00,1010.90,56.0,44.8,65,0,189,,,,,,
2024-05-20 03:45:00,1011.20,56.0,45.3,67,0,0,1011.83,55.8,41.8,59,,44
2024-05-20 03:55:00,1011.20,56.0,44.9,66,0,0,1011.83,55.8,41.8,59,,45
2024-05-20 04:15:00,1011.30,56.0,44.8,65,0,247,,,,,,
2024-05-20 04:25:00,1011.10,56.0,45.2,67,0,255,,,,,,
2024-05-20 04:45:00,1010.70,56.0,44.5,65,0,199,1011.32,56.1,42.9,61,,55
2024-05-20 04:55:00,1009.90,57.0,45.1,64,1,127,1011.32,56.1,42.9,61,,54
2024-05-20 05:15:00,1009.40,57.0,44.9,63,1,148,,,,,,
2024-05-20 05:25:00,1009.60,57.0,45.4,64,0,168,,,,,,
2024-05-20 05:45:00,1009.90,57.0,45.5,65,0,206,1010.57,54.9,43.4,65,,54
2024-05-20 05:55:00,1010.00,57.0,45.5,65,0,212,1010.57,54.9,43.4,65,,55
2024-05-20 06:15:00,1009.60,57.0,45.8,65,0,197,,,,,,
2024-05-20 06:25:00,1009.50,56.0,45.2,67,0,237,,,,,,
2024-05-20 06:45:00,1009.30,56.0,45.7,68,0,0,1010.14,53.8,45.1,72,,44
2024-05-20 06:55:00,1009.20,55.0,45.9,71,0,0,1010.14,53.8,45.1,72,,45
2024-05-20 07:15:00,1009.20,54.0,46.3,75,0,,,,,,,
2024-05-20 07:25:00,1009.20,54.0,47.3,78,0,259,,,,,,
2024-05-20 07:45:00,1009.10,53.0,48.0,83,0,0,1009.61,52.8,45.9,77,,44
2024-05-20 07:55:00,1009.00,53.0,48.6,84,0,0,1009.58,52.8,45.9,77,,45
2024-05-20 08:15:00,1008.90,52.0,48.6,88,0,263,,,,,,
2024-05-20 08:25:00,1008.60,52.0,49.8,92,0,259,,,,,,
2024-05-20 08:45:00,1008.40,51.0,49.0,92,0,0,1009.20,51.4,46.3,82,,44
2024-05-20 08:55:00,1008.50,51.0,49.3,93,0,0,1009.20,51.4,46.3,82,,45
2024-05-20 09:15:00,1008.50,51.0,49.6,95,0,277,,,,,,
2024-05-20 09:25:00,1008.20,51.0,49.0,93,0,214,,,,,,
2024-05-20 09:45:00,1008.10,51.0,49.3,93,0,0,1009.02,49.7,46.2,87,,44
2024-05-20 09:55:00,1008.30,51.0,49.9,95,0,297,1009.02,49.7,46.2,87,,55
2024-05-20 10:15:00,1008.50,50.0,48.9,95,0,324,,,,,,
2024-05-20 10:25:00,1008.30,50.0,48.9,95,0,,,,,,,
2024-05-20 10:45:00,1008.40,49.0,48.2,96,,,1009.46,49.6,46.5,89,,
2024-05-20 10:55:00,1008.40,49.0,48.2,96,,,1009.46,49.6,46.5,89,,
2024-05-20 11:15:00,1008.70,50.0,48.6,94,0,267,,,,,,
2024-05-20 11:25:00,1008.50,51.0,49.6,95,0,227,,,,,,
2024-05-20 11:45:00,1008.40,52.0,49.4,90,0,194,1009.72,51.3,48.0,88,,53
2024-05-20 11:55:00,1008.40,52.0,49.4,90,0,0,1009.72,51.3,48.0,88,,45
2024-05-20 12:15:00,1008.50,54.0,50.8,88,0,206,,,,,,
2024-05-20 12:25:00,1008.90,55.0,51.5,87,0,208,,,,,,
2024-05-20 12:45:00,1009.10,55.0,52.1,89,0,197,1010.21,54.2,49.1,82,,53
2024-05-20 12:55:00,1009.00,54.0,51.4,90,0,224,1010.21,54.2,49.1,82,,53
2024-05-20 12:56:00,1009.00,54.0,51.4,90,0,224,,,,,,
2024-05-20 13:15:00,1009.00,55.0,52.4,90,0,221,,,,,,
2024-05-20 13:25:00,1009.20,55.0,52.4,90,0,232,,,,,,
2024-05-20 13:45:00,1009.40,56.0,52.8,88,0,230,,,,,,
2024-05-20 13:55:00,1009.30,57.0,53.5,88,0,262,,,,,,
2024-05-20 14:15:00,1009.60,58.0,53.2,83,0,227,,,,,,
2024-05-20 14:25:00,1009.50,59.0,54.2,84,0,213,,,,,,
2024-05-20 14:45:00,1009.40,61.0,55.1,80,0,213,,,,,,
2024-05-20 14:55:00,1009.20,63.0,56.4,79,1,143,,,,,,
2024-05-20 15:15:00,1009.00,64.0,56.6,77,1,223,,,,,,
2024-05-20 15:25:00,1008.90,63.0,56.7,80,0,268,,,,,,
2024-05-20 15:45:00,1008.90,62.0,56.1,81,1,258,,,,,,
2024-05-20 15:55:00,1008.80,65.0,57.2,75,1,224,,,,,,
2024-05-20 16:15:00,1009.00,66.0,57.5,74,1,229,,,,,,
2024-05-20 16:25:00,1009.00,64.0,56.6,77,1,277,,,,,,
2024-05-20 16:45:00,1009.10,64.0,56.3,76,0,277,,,,,,
2024-05-20 16:55:00,1009.20,64.0,56.3,76,1,291,,,,,,
2024-05-20 17:15:00,1009.60,65.0,57.6,77,0,259,,,,,,
2024-05-20 17:25:00,1009.50,65.0,56.5,73,1,258,,,,,,
2024-05-20 17:45:00,1009.40,66.0,57.1,73,2,281,,,,,,
2024-05-20 17:55:00,1009.40,66.0,57.1,73,2,277,,,,,,
2024-05-20 18:15:00,1009.50,66.0,57.5,74,2,271,,,,,,
2024-05-20 18:25:00,1009.50,68.0,58.6,72,1,259,,,,,,
2024-05-20 18:45:00,1009.50,66.0,57.5,74,1,277,,,,,,
2024-05-20 18:55:00,1009.40,67.0,57.7,72,2,295,,,,,,
2024-05-20 19:15:00,1009.40,69.0,58.0,68,1,246,,,,,,
2024-05-20 19:25:00,1009.40,70.0,58.1,66,0,228,,,,,,
2024-05-20 19:45:00,1009.30,70.0,57.2,63,1,201,,,,,,
2024-05-20 19:55:00,1009.30,70.0,57.2,63,0,267,,,,,,
2024-05-20 20:15:00,1009.10,69.0,57.2,66,2,306,,,,,,
2024-05-20 20:25:00,1009.30,69.0,57.2,66,3,302,,,,,,
2024-05-20 20:45:00,1009.20,70.0,58.1,66,1,237,,,,,,
2024-05-20 20:55:00,1009.20,69.0,58.4,68,2,272,,,,,,
2024-05-20 21:15:00,1009.30,68.0,57.8,69,3,304,,,,,,
2024-05-20 21:25:00,1009.30,68.0,57.8,69,3,303,,,,,,
2024-05-20 21:45:00,1009.20,68.0,57.8,69,1,313,,,,,,
2024-05-20 21:56:00,1009.30,67.0,56.9,69,3,300,,,,,,
2024-05-20 22:15:00,1009.50,69.0,57.6,66,3,311,,,,,,
2024-05-20 22:25:00,1009.70,68.0,57.0,67,2,305,,,,,,
2024-05-20 22:45:00,1009.50,68.0,57.0,67,2,268,,,,,,
2024-05-20 22:55:00,1009.50,67.0,55.7,66,1,289,,,,,,
2024-05-20 23:15:00,1009.50,68.0,55.4,64,2,282,,,,,,
2024-05-20 23:25:00,1009.40,68.0,55.4,64,2,280,,,,,,
2024-05-20 23:45:00,1009.50,68.0,54.5,61,1,302,,,,,,
2024-05-20 23:55:00,1009.60,67.0,54.0,62,1,334,,,,,,
2024-05-21 00:15:00,1009.40,69.0,53.6,58,1,291,,,,,,
2024-05-21 00:25:00,1009.40,69.0,53.6,58,2,333,,,,,,
2024-05-21 00:45:00,1009.40,67.0,52.4,59,1,325,1010.81,64.3,49.1,57,,53
2024-05-21 00:55:00,1009.60,67.0,51.9,58,1,318,1010.81,64.3,49.1,57,,55
2024-05-21 01:15:00,1009.90,66.0,52.6,62,1,323,,,,,,
2024-05-21 01:25:00,1009.90,65.0,52.1,62,1,323,,,,,,
2024-05-21 01:45:00,1010.10,63.0,52.0,67,1,341,1011.01,61.5,48.6,62,,53
2024-05-21 01:55:00,1010.10,63.0,52.0,67,2,328,1011.01,61.5,48.6,62,,53
2024-05-21 02:15:00,1010.20,62.0,51.7,69,0,315,,,,,,
2024-05-21 02:25:00,1010.20,61.0,51.1,69,1,321,,,,,,
2024-05-21 02:45:00,1010.30,60.0,51.4,73,0,309,1011.46,57.8,47.6,68,,53
2024-05-21 02:55:00,1010.20,59.0,50.8,74,0,326,1011.46,57.8,47.6,68,,55
2024-05-21 02:56:00,1010.20,59.0,50.7,73,0,326,,,,,,
2024-05-21 03:15:00,1010.60,58.0,51.2,78,0,265,,,,,,
2024-05-21 03:25:00,1010.70,58.0,51.2,78,0,295,,,,,,
2024-05-21 03:45:00,1010.90,58.0,51.2,78,0,0,1012.01,55.8,47.1,72,,44
2024-05-21 03:55:00,1011.00,57.0,50.9,80,0,0,1012.01,55.8,47.1,72,,45
2024-05-21 04:15:00,1011.10,55.0,50.2,83,0,291,,,,,,
2024-05-21 04:25:00,1011.00,55.0,50.9,86,0,,,,,,,
2024-05-21 04:45:00,1011.20,54.0,50.2,86,,,1011.91,54.3,46.6,75,,
2024-05-21 04:55:00,1011.20,54.0,49.9,85,0,0,1011.91,54.3,46.6,75,,45
2024-05-21 05:15:00,1010.80,53.0,49.8,88,0,297,,,,,,
2024-05-21 05:25:00,1010.80,53.0,48.9,85,0,299,,,,,,
2024-05-21 05:45:00,1011.20,53.0,49.2,86,,,1011.83,53.7,47.2,78,,
2024-05-21 05:55:00,1011.10,52.0,48.5,87,,,1011.83,53.7,47.2,78,,
2024-05-21 06:15:00,1010.70,52.0,49.5,90,0,286,,,,,,
2024-05-21 06:25:00,1011.00,52.0,49.2,90,0,293,,,,,,
2024-05-21 06:45:00,1010.70,53.0,50.1,89,0,0,1011.35,52.5,46.9,81,,44
2024-05-21 06:55:00,1010.30,53.0,49.8,88,0,321,1011.35,52.5,46.9,81,,55
2024-05-21 07:15:00,1010.40,52.0,49.2,90,0,294,,,,,,
2024-05-21 07:25:00,1010.30,52.0,49.5,90,0,242,,,,,,
2024-05-21 07:35:00,1010.30,52.0,49.8,92,0,,,,,,,
2024-05-21 07:45:00,1010.30,50.0,48.0,92,,,1011.06,52.6,46.6,79,,
2024-05-21 07:55:00,1010.10,50.0,48.6,94,,,1011.06,52.6,46.5,79,,
2024-05-21 08:15:00,1010.20,49.0,48.2,96,0,,,,,,,
2024-05-21 08:25:00,1010.10,48.0,47.2,97,0,,,,,,,
2024-05-21 08:45:00,1010.00,48.0,47.7,98,,,1011.16,52.3,47.0,82,,
2024-05-21 08:55:00,1010.40,48.0,47.7,98,,,1011.16,52.3,46.9,81,,
2024-05-21 09:15:00,1010.40,47.0,46.7,98,0,,,,,,,
2024-05-21 09:25:00,1010.30,47.0,46.7,98,0,,,,,,,
2024-05-21 09:45:00,1010.10,48.0,47.7,98,,,1010.67,52.1,46.2,80,,
2024-05-21 09:55:00,1010.10,48.0,47.7,98,,,1010.67,52.1,46.3,80,,
2024-05-21 10:15:00,1009.60,49.0,48.7,98,0,312,,,,,,
2024-05-21 10:25:00,1009.60,50.0,49.7,99,0,345,,,,,,
2024-05-21 10:45:00,1009.40,50.0,49.7,98,0,0,1010.40,52.9,46.2,78,,46
2024-05-21 10:55:00,1009.30,50.0,49.4,97,,,1010.40,52.9,46.2,78,,
2024-05-21 11:15:00,1009.60,50.0,49.2,96,0,343,,,,,,
2024-05-21 11:25:00,1009.80,51.0,50.2,97,0,321,,,,,,
2024-05-21 11:45:00,1009.90,51.0,49.9,95,,,1010.20,53.6,46.3,76,,
2024-05-21 11:55:00,1009.70,51.0,49.9,95,0,0,1010.20,53.6,46.3,76,,194
2024-05-21 12:15:00,1009.40,51.0,49.6,95,0,322,,,,,,
2024-05-21 12:25:00,1009.10,51.0,49.6,95,0,325,,,,,,
2024-05-21 12:45:00,1009.00,52.0,50.0,92,0,340,1009.57,54.5,46.5,74,,56
2024-05-21 12:55:00,1008.70,53.0,51.0,92,0,0,1009.57,54.5,46.6,74,,46
2024-05-21 13:15:00,1008.60,53.0,50.7,92,0,335,,,,,,
2024-05-21 13:25:00,1008.40,53.0,50.7,92,2,358,,,,,,
2024-05-21 13:45:00,1008.50,53.0,50.4,90,0,308,,,,,,
2024-05-21 13:55:00,1008.40,53.0,50.4,90,0,323,,,,,,
2024-05-21 14:15:00,1008.10,54.0,51.1,89,1,341,,,,,,
2024-05-21 14:25:00,1008.20,54.0,50.8,88,0,357,,,,,,
2024-05-21 14:45:00,1008.20,55.0,50.9,86,1,327,,,,,,
2024-05-21 14:55:00,1008.00,56.0,51.9,85,1,4,,,,,,
2024-05-21 15:15:00,1007.90,56.0,51.5,84,1,355,,,,,,
2024-05-21 15:25:00,1007.90,56.0,51.5,84,2,358,,,,,,
2024-05-21 15:46:00,1007.60,56.0,51.2,83,2,346,,,,,,
2024-05-21 15:55:00,1007.40,56.0,51.2,83,2,5,,,,,,
2024-05-21 16:15:00,1007.10,56.0,51.9,85,1,354,,,,,,
2024-05-21 16:25:00,1006.70,57.0,52.2,83,1,355,,,,,,
2024-05-21 16:45:00,1006.50,58.0,51.9,79,2,44,,,,,,
2024-05-21 16:55:00,1006.30,58.0,52.2,80,1,338,,,,,,
2024-05-21 17:15:00,1005.90,58.0,52.2,80,0,336,,,,,,
2024-05-21 17:25:00,1005.70,57.0,51.6,82,1,3,,,,,,
2024-05-21 17:45:00,1005.10,57.0,52.9,85,2,356,,,,,,
2024-05-21 17:55:00,1004.80,56.0,52.5,87,3,16,,,,,,
2024-05-21 18:15:00,1004.60,55.0,52.4,90,2,4,,,,,,
2024-05-21 18:25:00,1004.50,55.0,52.4,90,1,349,,,,,,
2024-05-21 18:45:00,1004.30,54.0,52.6,95,2,343,,,,,,
2024-05-21 18:55:00,1004.20,54.0,52.9,95,3,19,,,,,,
2024-05-21 19:15:00,1004.00,54.0,52.9,95,2,5,,,,,,
2024-05-21 19:25:00,1003.90,54.0,53.2,97,2,345,,,,,,
2024-05-21 19:45:00,1003.80,54.0,53.2,97,3,9,,,,,,
2024-05-21 19:55:00,1003.80,53.0,52.2,96,2,17,,,,,,
2024-05-21 20:15:00,1003.80,53.0,52.5,98,2,20,,,,,,
2024-05-21 20:25:00,1003.80,53.0,52.5,98,3,16,,,,,,
2024-05-21 20:45:00,1003.80,53.0,52.7,99,3,6,,,,,,
2024-05-21 20:55:00,1003.80,53.0,52.7,99,3,360,,,,,,
2024-05-21 21:15:00,1003.90,53.0,52.7,99,2,6,,,,,,
2024-05-21 21:25:00,1004.10,52.0,51.7,99,4,5,,,,,,
2024-05-21 21:35:00,1004.10,52.0,51.7,99,4,9,,,,,,
2024-05-21 21:55:00,1003.90,52.0,51.7,99,3,13,,,,,,
2024-05-21 22:15:00,1003.60,53.0,52.7,99,4,26,,,,,,
2024-05-21 22:25:00,1003.30,53.0,52.7,99,5,17,,,,,,
2024-05-21 22:45:00,1002.80,53.0,52.7,99,5,2,,,,,,
2024-05-21 22:55:00,1002.80,52.0,51.7,99,6,356,,,,,,
2024-05-21 23:15:00,1002.50,53.0,52.5,98,6,358,,,,,,
2024-05-21 23:25:00,1002.50,53.0,52.5,98,4,4,,,,,,
2024-05-21 23:45:00,1002.20,52.0,51.2,96,6,2,,,,,,
2024-05-21 23:55:00,1002.10,52.0,51.2,96,5,14,,,,,,
2024-05-22 00:15:00,1002.00,52.0,51.2,96,6,356,,,,,,
2024-05-22 00:25:00,1002.10,52.0,50.9,95,6,354,,,,,,
2024-05-22 00:45:00,1001.80,51.0,49.6,94,5,18,1002.16,51.5,45.9,81,,55
2024-05-22 00:55:00,1001.70,50.0,48.9,95,4,5,1002.16,51.5,45.8,80,,204
2024-05-22 01:15:00,1001.50,50.0,48.6,94,5,5,,,,,,
2024-05-22 01:25:00,1001.40,50.0,48.9,95,4,11,,,,,,
2024-05-22 01:45:00,1001.50,50.0,48.9,95,5,11,1002.30,51.3,45.6,81,,55
2024-05-22 01:55:00,1001.60,50.0,48.9,95,5,8,1002.30,51.3,45.7,81,,204
2024-05-22 02:15:00,1001.80,50.0,49.2,96,4,353,,,,,,
2024-05-22 02:25:00,1001.80,50.0,49.2,96,4,350,,,,,,
2024-05-22 02:45:00,1001.60,50.0,49.1,96,5,346,1001.82,51.0,46.1,83,,55
2024-05-22 02:55:00,1001.60,50.0,49.1,96,5,360,1001.98,51.0,46.1,83,,205
2024-05-22 03:15:00,1001.60,50.0,49.2,96,4,346,,,,,,
2024-05-22 03:25:00,1001.50,50.0,49.2,96,4,351,,,,,,
2024-05-22 03:45:00,1001.00,50.0,49.4,97,4,1,1001.23,51.1,45.8,82,,55
2024-05-22 03:55:00,1001.00,50.0,49.1,96,5,344,1001.23,51.1,45.8,81,254.9,205
2024-05-22 04:15:00,1001.00,50.0,49.2,96,5,354,,,,,,
2024-05-22 04:25:00,1000.80,50.0,48.9,95,5,10,,,,,,
2024-05-22 04:45:00,1000.60,50.0,49.1,96,5,349,1000.89,50.8,45.2,81,,55
2024-05-22 04:55:00,1000.70,50.0,49.1,96,5,5,1001.03,50.8,45.2,81,,205
2024-05-22 05:05:00,1000.60,50.0,49.2,96,5,0,,,,,,
2024-05-22 05:25:00,1000.50,50.0,48.9,95,6,357,,,,,,
2024-05-22 05:45:00,1000.20,51.0,49.3,93,6,330,1000.43,50.8,45.2,81,,55
2024-05-22 05:55:00,1000.10,51.0,49.3,93,5,355,1000.51,50.8,45.3,81,,55
2024-05-22 06:15:00,999.90,51.0,48.8,92,6,357,,,,,,
2024-05-22 06:25:00,1000.00,51.0,48.8,92,5,335,,,,,,
2024-05-22 06:45:00,1000.00,51.0,48.4,90,6,349,1000.68,50.7,45.4,82,,55
2024-05-22 06:55:00,1000.10,51.0,48.7,91,5,347,1000.68,50.7,45.4,82,,205
2024-05-22 07:15:00,1000.00,51.0,48.2,89,6,354,,,,,,
2024-05-22 07:25:00,1000.10,51.0,48.2,89,5,357,,,,,,
2024-05-22 07:45:00,999.90,52.0,49.4,90,6,353,1000.32,50.7,45.5,82,,55
2024-05-22 07:55:00,999.90,52.0,49.7,91,4,352,1000.50,50.7,45.5,82,,55
2024-05-22 08:15:00,1000.30,51.0,49.3,93,4,331,,,,,,
2024-05-22 08:25:00,1000.40,50.0,48.3,93,4,342,,,,,,
2024-05-22 08:45:00,1000.30,50.0,48.6,94,4,342,1000.78,51.1,44.9,79,,55
2024-05-22 08:55:00,1000.40,50.0,48.9,95,4,341,1000.78,51.1,44.9,79,,205
2024-05-22 09:15:00,1000.60,50.0,48.9,95,4,348,,,,,,
2024-05-22 09:25:00,1000.50,50.0,48.9,95,4,348,,,,,,
2024-05-22 09:45:00,1000.40,50.0,48.9,95,5,357,1000.79,50.5,44.2,79,,55
2024-05-22 09:55:00,1000.60,50.0,49.1,96,4,351,1000.79,50.5,44.3,79,,205
2024-05-22 10:15:00,1000.60,50.0,49.2,96,4,351,,,,,,
2024-05-22 10:25:00,1000.50,50.0,49.5,98,4,351,,,,,,
2024-05-22 10:45:00,1000.70,50.0,49.1,96,4,345,1001.38,50.0,44.6,81,,55
2024-05-22 10:55:00,1000.70,50.0,48.9,95,4,341,1001.38,50.0,44.6,81,,205
2024-05-22 11:15:00,1000.80,50.0,48.6,94,4,341,,,,,,
2024-05-22 11:25:00,1001.00,50.0,48.6,94,3,343,,,,,,
2024-05-22 11:45:00,1001.30,51.0,49.0,92,3,337,1002.09,50.3,45.1,82,,205
2024-05-22 11:55:00,1001.50,51.0,49.0,92,4,334,1002.11,50.3,45.1,82,,55
2024-05-22 12:15:00,1001.80,51.0,48.8,92,4,349,,,,,,
2024-05-22 12:26:00,1002.00,52.0,49.2,90,5,345,,,,,,
2024-05-22 12:45:00,1002.20,52.0,49.4,90,3,3,1003.01,50.5,44.6,80,,55
2024-05-22 12:55:00,1002.40,51.0,48.7,91,3,334,1003.01,50.5,44.6,80,,205
2024-05-22 13:15:00,1002.60,51.0,48.8,92,3,333,,,,,,
2024-05-22 13:25:00,1002.70,51.0,49.0,93,3,332,,,,,,
2024-05-22 13:45:00,1003.00,51.0,49.0,93,2,340,,,,,,
2024-05-22 13:55:00,1003.00,51.0,49.0,93,3,317,,,,,,
2024-05-22 14:15:00,1003.20,52.0,49.5,90,3,352,,,,,,
2024-05-22 14:25:00,1003.40,52.0,49.2,90,3,346,,,,,,
2024-05-22 14:45:00,1003.60,52.0,48.9,89,2,336,,,,,,
2024-05-22 14:55:00,1003.80,52.0,48.9,89,3,346,,,,,,
2024-05-22 15:05:00,1003.80,52.0,48.9,89,2,344,,,,,,
2024-05-22 15:25:00,1004.10,52.0,48.2,86,6,358,,,,,,
2024-05-22 15:45:00,1004.20,51.0,47.9,88,3,352,,,,,,
2024-05-22 15:55:00,1004.30,51.0,47.3,87,4,352,,,,,,
2024-05-22 16:15:00,1004.60,51.0,47.3,87,3,356,,,,,,
2024-05-22 16:25:00,1004.70,51.0,47.9,88,4,347,,,,,,
2024-05-22 16:45:00,1004.90,51.0,48.5,90,3,343,,,,,,
2024-05-22 16:55:00,1004.90,51.0,48.5,90,2,341,,,,,,
2024-05-22 17:15:00,1005.00,51.0,48.5,90,2,327,,,,,,
2024-05-22 17:25:00,1005.10,51.0,48.8,92,1,333,,,,,,
2024-05-22 17:45:00,1005.40,50.0,48.1,93,1,345,,,,,,
2024-05-22 17:55:00,1005.30,50.0,48.3,93,1,291,,,,,,
2024-05-22 18:15:00,1005.40,51.0,49.0,93,2,316,,,,,,
2024-05-22 18:25:00,1005.50,52.0,49.5,90,2,302,,,,,,
2024-05-22 18:45:00,1005.60,54.0,49.6,84,3,342,,,,,,
2024-05-22 18:55:00,1005.50,55.0,49.9,82,2,354,,,,,,
2024-05-22 19:15:00,1005.50,57.0,49.1,74,2,287,,,,,,
2024-05-22 19:25:00,1005.50,58.0,49.0,71,4,11,,,,,,
2024-05-22 19:45:00,1005.30,60.0,49.8,69,2,337,,,,,,
2024-05-22 19:55:00,1005.30,59.0,48.8,68,2,349,,,,,,
2024-05-22 20:16:00,1005.20,60.0,48.6,66,3,339,,,,,,
2024-05-22 20:25:00,1005.10,61.0,50.0,66,2,332,,,,,,
2024-05-22 20:45:00,1005.10,61.0,48.7,63,4,306,,,,,,
2024-05-22 20:55:00,1005.20,61.0,49.1,65,3,349,,,,,,
2024-05-22 21:15:00,1005.20,62.0,50.1,64,3,311,,,,,,
2024-05-22 21:25:00,1005.20,62.0,50.1,64,3,314,,,,,,
2024-05-22 21:45:00,1005.10,63.0,50.2,62,4,328,,,,,,
2024-05-22 21:55:00,1005.00,62.0,50.1,64,3,335,,,,,,
2024-05-22 22:15:00,1005.00,63.0,49.3,60,4,335,,,,,,
2024-05-22 22:25:00,1004.80,62.0,48.8,62,2,298,,,,,,
2024-05-22 22:45:00,1004.80,63.0,48.4,58,2,313,,,,,,
2024-05-22 22:56:00,1004.80,64.0,49.4,59,3,355,,,,,,
2024-05-22 23:15:00,1004.80,63.0,49.3,60,1,299,,,,,,
2024-05-22 23:25:00,1004.70,62.0,48.4,60,2,278,,,,,,
2024-05-22 23:45:00,1004.70,62.0,48.4,60,2,287,,,,,,
2024-05-22 23:55:00,1004.80,62.0,48.8,62,2,275,,,,,,
2024-05-23 00:15:00,1005.00,63.0,49.3,60,1,275,,,,,,
2024-05-23 00:25:00,1005.00,61.0,47.9,61,1,271,,,,,,
2024-05-23 00:45:00,1005.20,61.0,48.5,63,2,270,1006.20,60.3,45.3,57,,53
2024-05-23 00:55:00,1005.30,60.0,48.4,65,1,296,1006.20,60.3,45.3,57,,53
2024-05-23 01:15:00,1005.50,59.0,48.8,68,0,318,,,,,,
2024-05-23 01:25:00,1005.80,58.0,48.6,71,0,310,,,,,,
2024-05-23 01:45:00,1005.80,56.0,49.0,77,,,1006.59,53.9,45.7,73,,
2024-05-23 01:55:00,1005.80,55.0,49.0,80,,,1006.59,53.9,45.7,73,,
2024-05-23 02:15:00,1006.00,54.0,49.3,83,0,,,,,,,
2024-05-23 02:25:00,1006.10,53.0,48.9,85,0,,,,,,,
2024-05-23 02:45:00,1006.40,52.0,49.1,89,0,0,1007.31,52.8,44.7,73,,44
2024-05-23 02:55:00,1006.50,52.0,49.1,89,0,0,1007.31,52.8,44.7,73,,44
2024-05-23 03:15:00,1006.70,50.0,48.1,93,0,,,,,,,
2024-05-23 03:25:00,1006.80,50.0,48.3,93,0,282,,,,,,
2024-05-23 03:45:00,1006.90,50.0,48.0,92,,,1007.86,49.3,43.9,81,,
2024-05-23 03:55:00,1007.00,51.0,49.0,92,0,0,1007.86,49.3,43.9,81,,45
2024-05-23 04:15:00,1007.20,52.0,49.8,92,0,,,,,,,
2024-05-23 04:25:00,1007.20,52.0,49.2,90,0,275,,,,,,
2024-05-23 04:45:00,1007.50,52.0,48.5,87,,,1008.18,48.7,43.6,82,,
2024-05-23 04:55:00,1007.50,52.0,48.2,86,0,304,1008.17,48.7,43.6,82,,55
2024-05-23 05:15:00,1007.50,51.0,47.3,87,0,,,,,,,
2024-05-23 05:25:00,1007.50,49.0,46.5,91,0,,,,,,,
2024-05-23 05:45:00,1007.70,47.0,45.6,94,,,1008.61,48.4,44.0,84,,
2024-05-23 05:55:00,1007.90,47.0,45.9,95,,,1008.61,48.4,44.0,84,,
2024-05-23 06:15:00,1008.10,46.0,45.5,98,0,,,,,,,
2024-05-23 06:25:00,1008.00,46.0,45.5,98,0,297,,,,,,
2024-05-23 06:45:00,1008.00,46.0,45.4,97,,,1008.97,45.2,41.9,87,,
2024-05-23 06:55:00,1008.20,46.0,45.7,98,,,1008.97,45.2,41.9,87,,
2024-05-23 07:15:00,1008.20,45.0,44.7,99,0,342,,,,,,
2024-05-23 07:25:00,1008.30,46.0,45.5,98,0,288,,,,,,
2024-05-23 07:45:00,1008.50,45.0,44.5,97,,,1009.17,44.0,40.9,88,,
2024-05-23 07:55:00,1008.40,44.0,43.5,97,,,1009.17,44.0,40.9,88,,
2024-05-23 08:15:00,1008.60,44.0,43.7,99,0,,,,,,,
2024-05-23 08:25:00,1008.50,44.0,43.7,99,0,,,,,,,
2024-05-23 08:45:00,1008.90,44.0,43.7,98,,,1009.50,45.6,43.4,92,,
2024-05-23 08:55:00,1008.90,44.0,43.7,98,,,1009.50,45.6,43.4,92,,
2024-05-23 09:15:00,1009.20,44.0,43.7,99,0,,,,,,,
2024-05-23 09:25:00,1008.90,44.0,43.7,99,0,,,,,,,
2024-05-23 09:45:00,1009.00,44.0,43.7,98,,,1009.74,44.6,42.1,90,,
2024-05-23 09:55:00,1009.00,44.0,43.7,98,,,1009.74,44.6,42.1,90,,
2024-05-23 10:15:00,1008.90,44.0,43.7,99,0,,,,,,,
2024-05-23 10:25:00,1009.00,45.0,44.7,99,0,,,,,,,
2024-05-23 10:45:00,1008.90,45.0,44.7,98,,,1010.33,44.3,42.3,92,,
2024-05-23 10:55:00,1009.00,45.0,44.7,98,0,0,1010.33,44.3,42.3,92,,43
2024-05-23 11:15:00,1009.70,45.0,44.7,99,0,141,,,,,,
2024-05-23 11:25:00,1009.80,45.0,44.7,99,0,193,,,,,,
2024-05-23 11:45:00,1010.00,46.0,45.7,98,,,1010.82,44.9,42.5,91,,
2024-05-23 11:55:00,1009.90,46.0,45.7,98,0,0,1010.82,44.9,42.5,91,,43
2024-05-23 12:15:00,1010.20,46.0,45.7,98,0,121,,,,,,
2024-05-23 12:25:00,1010.30,46.0,45.7,98,0,160,,,,,,
2024-05-23 12:45:00,1010.10,46.0,45.4,97,0,211,1011.09,45.1,42.5,90,,54
2024-05-23 12:55:00,1010.10,47.0,46.2,96,0,220,1011.09,45.1,42.5,90,,53
2024-05-23 13:15:00,1010.60,48.0,46.6,95,0,255,,,,,,
2024-05-23 13:25:00,1010.60,47.0,45.6,94,0,215,,,,,,
2024-05-23 13:45:00,1010.70,46.0,45.5,98,0,247,,,,,,
2024-05-23 13:55:00,1010.80,46.0,45.7,98,0,207,,,,,,
2024-05-23 14:15:00,1010.60,47.0,46.7,98,0,231,,,,,,
2024-05-23 14:25:00,1010.40,47.0,46.7,98,0,212,,,,,,
2024-05-23 14:45:00,1010.70,47.0,46.7,98,0,228,,,,,,
2024-05-23 14:55:00,1010.70,47.0,46.7,98,0,192,,,,,,
2024-05-23 15:15:00,1010.40,48.0,47.7,98,0,183,,,,,,
2024-05-23 15:25:00,1010.50,49.0,47.9,96,1,192,,,,,,
2024-05-23 15:45:00,1010.30,50.0,48.1,93,1,127,,,,,,
2024-05-23 15:55:00,1010.40,49.0,46.5,91,1,132,,,,,,
2024-05-23 16:15:00,1011.40,48.0,46.1,92,0,287,,,,,,
2024-05-23 16:25:00,1011.30,48.0,46.4,94,0,250,,,,,,
2024-05-23 16:45:00,1011.50,48.0,46.6,95,0,207,,,,,,
2024-05-23 16:55:00,1011.40,48.0,46.6,95,0,221,,,,,,
2024-05-23 17:15:00,1011.40,50.0,47.5,91,0,183,,,,,,
2024-05-23 17:25:00,1011.20,49.0,45.9,88,0,169,,,,,,
2024-05-23 17:45:00,1011.10,48.0,45.5,91,0,193,,,,,,
2024-05-23 17:55:00,1010.80,48.0,45.5,91,0,155,,,,,,
2024-05-23 18:15:00,1010.60,47.0,45.6,94,0,190,,,,,,
2024-05-23 18:25:00,1010.30,47.0,46.2,96,0,178,,,,,,
2024-05-23 18:45:00,1010.30,50.0,48.9,95,0,198,,,,,,
2024-05-23 18:55:00,1010.10,51.0,49.0,93,0,172,,,,,,
2024-05-23 19:15:00,1009.90,53.0,49.5,87,1,162,,,,,,
2024-05-23 19:25:00,1010.00,53.0,49.2,86,0,192,,,,,,
2024-05-23 19:45:00,1010.00,56.0,51.2,83,0,246,,,,,,
2024-05-23 19:55:00,1009.80,56.0,49.9,80,1,154,,,,,,
2024-05-23 20:15:00,1009.70,55.0,49.3,81,1,150,,,,,,
2024-05-23 20:25:00,1010.10,54.0,48.6,82,0,352,,,,,,
2024-05-23 20:45:00,1009.80,52.0,48.6,88,0,199,,,,,,
2024-05-23 20:55:00,1009.70,52.0,47.9,85,0,246,,,,,,
2024-05-23 21:15:00,1009.70,53.0,48.0,83,1,155,,,,,,
2024-05-23 21:25:00,1010.10,52.0,47.6,84,0,191,,,,,,
2024-05-23 21:45:00,1010.40,51.0,46.6,84,0,218,,,,,,
2024-05-23 21:55:00,1010.00,51.0,47.3,87,0,210,,,,,,
2024-05-23 22:15:00,1010.00,50.0,46.9,89,0,229,,,,,,
2024-05-23 22:25:00,1010.10,49.0,46.2,90,0,346,,,,,,
2024-05-23 22:45:00,1009.90,48.0,46.9,95,0,181,,,,,,
2024-05-23 22:55:00,1009.80,48.0,47.5,97,0,4,,,,,,
2024-05-23 23:15:00,1009.50,48.0,47.5,97,2,116,,,,,,
2024-05-23 23:25:00,1009.60,48.0,47.7,98,0,200,,,,,,
2024-05-23 23:35:00,1009.60,48.0,47.7,98,0,142,,,,,,
2024-05-23 23:55:00,1009.70,48.0,47.7,98,0,296,,,,,,
2024-05-24 00:15:00,1008.90,48.0,47.7,98,1,138,,,,,,
2024-05-24 00:25:00,1008.90,48.0,47.7,98,1,147,,,,,,
2024-05-24 00:45:00,1009.10,48.0,47.4,97,1,143,1009.93,49.8,43.0,77,,56
2024-05-24 00:55:00,1009.30,48.0,47.4,97,0,141,1009.93,49.8,43.1,77,,203
2024-05-24 01:15:00,1009.20,48.0,47.2,97,0,182,,,,,,
2024-05-24 01:25:00,1009.10,48.0,47.2,97,0,183,,,,,,
2024-05-24 01:45:00,1009.10,48.0,47.4,97,0,0,1010.17,49.4,43.3,79,,46
2024-05-24 01:55:00,1009.20,48.0,47.4,97,0,18,1010.17,49.4,43.3,79,,202
2024-05-24 02:15:00,1009.60,48.0,47.5,97,0,210,,,,,,
2024-05-24 02:25:00,1009.80,48.0,47.5,97,0,194,,,,,,
2024-05-24 02:45:00,1009.70,48.0,47.4,97,0,166,1010.54,49.0,43.6,81,,56
2024-05-24 02:55:00,1009.50,48.0,47.4,97,0,0,1010.54,49.0,43.6,81,,193
2024-05-24 03:15:00,1009.70,48.0,47.7,98,0,338,,,,,,
2024-05-24 03:25:00,1009.50,48.0,47.7,98,0,,,,,,,
2024-05-24 03:45:00,1009.60,48.0,47.7,98,0,0,1010.08,49.3,44.0,81,,46
2024-05-24 03:55:00,1009.60,48.0,47.7,98,,,1010.08,49.3,44.0,81,,
2024-05-24 04:15:00,1009.80,48.0,47.7,98,0,,,,,,,
2024-05-24 04:25:00,1010.00,48.0,47.7,98,0,,,,,,,
2024-05-24 04:45:00,1009.90,48.0,47.7,98,0,0,1009.48,48.5,42.7,80,,46
2024-05-24 04:55:00,1009.70,47.0,46.7,98,,,1009.75,48.5,42.6,80,,
2024-05-24 05:15:00,1009.50,47.0,46.7,98,0,159,,,,,,
2024-05-24 05:25:00,1009.10,47.0,46.7,98,0,133,,,,,,
2024-05-24 05:45:00,1008.80,47.0,46.7,98,0,0,1008.56,47.8,42.7,82,,47
2024-05-24 05:55:00,1009.00,47.0,46.7,98,0,0,1008.52,47.8,42.7,82,,192
2024-05-24 06:15:00,1008.50,47.0,46.7,98,0,146,,,,,,
2024-05-24 06:25:00,1008.00,47.0,46.7,98,0,136,,,,,,
2024-05-24 06:45:00,1006.80,47.0,46.7,98,0,124,1006.86,47.8,42.7,82,,202
2024-05-24 06:55:00,1006.60,47.0,46.7,98,1,124,1006.86,47.8,42.8,82,,56
2024-05-24 07:15:00,1006.00,47.0,46.7,98,1,119,,,,,,
2024-05-24 07:25:00,1005.60,47.0,46.7,98,0,148,,,,,,
2024-05-24 07:45:00,1005.40,47.0,46.7,98,0,0,1005.37,48.0,42.6,81,,46
2024-05-24 07:55:00,1005.10,47.0,46.7,98,0,28,1005.37,48.0,42.6,81,,202
2024-05-24 08:15:00,1005.10,47.0,46.7,98,0,189,,,,,,
2024-05-24 08:25:00,1005.00,47.0,46.7,98,0,145,,,,,,
2024-05-24 08:45:00,1004.50,47.0,46.7,98,0,160,1003.55,48.8,41.5,75,,236
2024-05-24 08:55:00,1004.30,47.0,46.7,98,0,151,1003.55,48.8,42.0,77,,66
2024-05-24 09:15:00,1003.70,48.0,46.9,95,0,196,,,,,,
2024-05-24 09:25:00,1003.50,48.0,46.6,95,1,148,,,,,,
2024-05-24 09:45:00,1002.90,49.0,46.7,91,2,128,1002.98,48.6,42.7,79,,56
2024-05-24 09:55:00,1002.70,49.0,46.5,90,1,126,1002.98,48.6,42.7,79,,202
2024-05-24 10:15:00,1002.30,49.0,46.2,90,1,120,,,,,,
2024-05-24 10:25:00,1002.30,49.0,46.2,90,1,123,,,,,,
2024-05-24 10:45:00,1001.80,49.0,45.9,88,2,114,1001.77,49.5,42.6,77,,56
2024-05-24 10:55:00,1001.80,49.0,45.9,88,2,124,1001.77,49.5,42.6,77,,201
2024-05-24 11:15:00,1001.30,49.0,45.9,88,1,142,,,,,,
2024-05-24 11:25:00,1000.90,49.0,45.9,88,1,125,,,,,,
2024-05-24 11:45:00,1000.80,50.0,46.3,86,1,126,1000.96,50.2,42.2,73,,56
2024-05-24 11:55:00,1000.90,50.0,46.0,85,1,121,1000.96,50.2,42.2,73,,202
2024-05-24 12:15:00,1000.70,50.0,46.0,86,1,133,,,,,,
2024-05-24 12:25:00,1000.50,50.0,45.7,84,1,121,,,,,,
2024-05-24 12:45:00,999.90,51.0,46.3,84,1,116,1000.09,51.5,42.0,69,,56
2024-05-24 12:55:00,999.70,51.0,46.0,83,2,126,1000.09,51.5,42.0,69,,201
2024-05-24 13:15:00,999.20,52.0,46.7,82,2,124,,,,,,
2024-05-24 13:25:00,999.00,52.0,46.0,79,1,115,,,,,,
2024-05-24 13:45:00,999.10,53.0,46.0,76,2,120,,,,,,
2024-05-24 13:55:00,999.00,54.0,47.3,78,2,102,,,,,,
2024-05-24 14:15:00,999.10,54.0,46.6,76,2,109,,,,,,
2024-05-24 14:25:00,999.00,54.0,47.0,76,2,113,,,,,,
2024-05-24 14:45:00,999.00,54.0,46.6,76,2,122,,,,,,
2024-05-24 14:55:00,998.80,53.0,46.0,76,1,127,,,,,,
2024-05-24 15:15:00,998.90,52.0,47.6,84,2,119,,,,,,
2024-05-24 15:25:00,998.80,50.0,47.5,91,3,114,,,,,,
2024-05-24 15:45:00,998.30,49.0,48.2,96,1,127,,,,,,
2024-05-24 15:55:00,998.00,49.0,48.5,98,2,94,,,,,,
2024-05-24 16:15:00,997.10,48.0,47.5,97,1,121,,,,,,
2024-05-24 16:25:00,996.30,48.0,47.7,98,1,123,,,,,,
2024-05-24 16:45:00,995.70,48.0,47.7,98,1,134,,,,,,
2024-05-24 16:55:00,995.50,48.0,47.7,98,2,124,,,,,,
2024-05-24 17:15:00,995.00,48.0,47.7,98,1,122,,,,,,
2024-05-24 17:25:00,994.80,48.0,47.7,98,2,137,,,,,,
2024-05-24 17:45:00,993.90,48.0,47.7,98,1,145,,,,,,
2024-05-24 17:55:00,995.70,48.0,47.7,98,1,170,,,,,,
2024-05-24 18:15:00,996.60,49.0,48.7,98,0,280,,,,,,
2024-05-24 18:25:00,996.40,49.0,48.7,98,0,276,,,,,,
2024-05-24 18:45:00,996.10,49.0,48.7,98,0,203,,,,,,
2024-05-24 18:55:00,995.70,49.0,48.7,98,1,106,,,,,,
2024-05-24 19:15:00,995.70,51.0,50.7,99,1,146,,,,,,
2024-05-24 19:25:00,995.50,51.0,50.7,99,1,160,,,,,,
2024-05-24 19:45:00,995.00,53.0,52.2,96,1,118,,,,,,
2024-05-24 19:55:00,994.90,55.0,53.6,94,1,153,,,,,,
2024-05-24 20:15:00,994.80,55.0,52.4,90,2,109,,,,,,
2024-05-24 20:25:00,994.30,55.0,52.4,90,2,133,,,,,,
2024-05-24 20:35:00,994.20,56.0,53.1,90,2,182,,,,,,
2024-05-24 20:55:00,994.10,55.0,52.7,92,1,167,,,,,,
2024-05-24 21:15:00,994.00,57.0,53.8,89,1,184,,,,,,
2024-05-24 21:25:00,993.70,58.0,54.1,86,1,172,,,,,,
2024-05-24 21:45:00,993.60,61.0,55.5,81,2,186,,,,,,
2024-05-24 21:55:00,993.80,59.0,54.5,84,2,175,,,,,,
2024-05-24 22:15:00,993.50,58.0,54.8,88,2,190,,,,,,
2024-05-24 22:25:00,993.30,56.0,54.3,94,1,185,,,,,,
2024-05-24 22:45:00,993.40,56.0,54.9,95,1,194,,,,,,
2024-05-24 22:55:00,993.50,55.0,53.6,94,0,225,,,,,,
2024-05-24 23:15:00,993.40,54.0,52.6,95,0,203,,,,,,
2024-05-24 23:25:00,993.50,53.0,51.0,93,1,209,,,,,,
2024-05-24 23:45:00,993.50,53.0,51.3,94,0,240,,,,,,
2024-05-24 23:55:00,993.50,53.0,51.3,94,1,199,,,,,,
2024-05-25 00:15:00,993.70,53.0,51.6,94,1,276,,,,,,
2024-05-25 00:25:00,994.10,51.0,50.5,97,2,264,,,,,,
2024-05-25 00:45:00,994.90,48.0,47.7,98,4,253,996.50,44.5,42.6,92,,56
2024-05-25 00:55:00,995.40,46.0,45.7,98,3,261,996.50,44.5,39.8,83,,55
2024-05-25 01:15:00,995.50,43.0,42.7,99,4,279,,,,,,
2024-05-25 01:25:00,995.70,43.0,42.7,99,4,259,,,,,,
2024-05-25 01:45:00,996.20,41.0,40.7,98,4,264,997.32,41.8,36.9,82,,56
2024-05-25 01:55:00,996.50,41.0,40.7,98,4,263,997.32,41.8,36.8,82,,55
2024-05-25 02:15:00,996.90,41.0,40.7,98,4,260,,,,,,
2024-05-25 02:25:00,997.00,40.0,39.7,98,3,244,,,,,,
2024-05-25 02:45:00,997.60,39.0,38.7,98,2,255,998.72,39.9,35.1,82,,236
2024-05-25 02:55:00,997.80,39.0,38.7,98,4,266,998.72,39.9,35.1,82,,220
2024-05-25 03:15:00,997.80,39.0,38.7,98,3,262,,,,,,
2024-05-25 03:25:00,997.80,39.0,38.7,98,3,267,,,,,,
2024-05-25 03:45:00,998.00,38.0,37.7,98,3,251,998.63,38.9,34.1,82,,56
2024-05-25 03:55:00,997.90,38.0,37.7,98,4,273,998.74,38.9,34.1,82,,205
2024-05-25 04:15:00,998.00,38.0,37.7,98,4,277,,,,,,
2024-05-25 04:25:00,998.10,38.0,37.7,98,4,276,,,,,,
2024-05-25 04:45:00,998.00,38.0,37.7,98,4,279,999.06,38.6,33.8,82,,56
2024-05-25 04:55:00,998.10,38.0,37.7,98,3,288,999.06,38.6,33.8,82,,205
2024-05-25 05:15:00,998.20,38.0,37.7,98,3,245,,,,,,
2024-05-25 05:25:00,998.40,38.0,37.7,98,4,264,,,,,,
2024-05-25 05:45:00,998.50,38.0,37.7,98,3,257,999.51,38.6,33.8,82,,56
2024-05-25 05:55:00,998.70,38.0,37.7,98,4,288,999.51,38.6,33.8,82,,206
2024-05-25 06:15:00,998.80,38.0,37.7,98,4,292,,,,,,
2024-05-25 06:25:00,998.90,38.0,37.7,98,6,267,,,,,,
2024-05-25 06:45:00,999.10,38.0,37.7,98,3,266,999.89,38.6,33.8,82,,56
2024-05-25 06:55:00,999.20,38.0,37.7,98,4,259,999.89,38.6,33.9,83,,206
2024-05-25 07:15:00,999.30,38.0,37.7,98,4,252,,,,,,
2024-05-25 07:25:00,999.50,38.0,37.7,98,4,269,,,,,,
2024-05-25 07:45:00,999.60,38.0,37.7,98,4,273,1000.47,38.3,33.6,83,,56
2024-05-25 07:55:00,999.60,38.0,37.7,98,4,273,1000.47,38.3,33.6,83,,206
2024-05-25 08:15:00,999.80,38.0,37.7,98,4,277,,,,,,
2024-05-25 08:25:00,999.90,38.0,37.7,98,4,258,,,,,,
2024-05-25 08:45:00,1000.00,38.0,37.7,98,3,266,1001.08,38.3,33.8,83,,56
2024-05-25 08:55:00,1000.20,38.0,37.7,98,3,274,1001.08,38.3,33.8,83,,205
2024-05-25 09:15:00,1000.60,39.0,38.5,97,3,259,,,,,,
2024-05-25 09:25:00,1000.60,38.0,37.5,98,3,279,,,,,,
2024-05-25 09:45:00,1000.80,38.0,37.5,97,3,254,1001.78,38.5,33.2,81,,56
2024-05-25 09:55:00,1001.00,38.0,37.5,97,3,279,1001.78,38.5,33.3,81,,55
2024-05-25 10:15:00,1001.30,39.0,38.0,96,3,275,,,,,,
2024-05-25 10:25:00,1001.40,39.0,38.0,96,2,273,,,,,,
2024-05-25 10:45:00,1001.60,39.0,37.9,95,3,259,1002.32,38.4,33.4,82,,56
2024-05-25 10:55:00,1001.60,39.0,37.9,95,4,267,1002.32,38.4,33.4,82,,205
2024-05-25 11:15:00,1001.80,39.0,38.2,96,2,276,,,,,,
2024-05-25 11:25:00,1002.00,39.0,38.0,96,3,273,,,,,,
2024-05-25 11:45:00,1002.10,39.0,37.9,95,3,271,1002.99,38.7,33.6,81,,56
2024-05-25 11:55:00,1002.30,39.0,37.9,95,3,280,1002.99,38.7,33.6,81,,205
2024-05-25 12:05:00,1002.40,39.0,38.0,96,3,289,,,,,,
2024-05-25 12:25:00,1002.60,39.0,37.7,94,2,262,,,,,,
2024-05-25 12:45:00,1002.70,39.0,37.4,93,2,262,1003.26,39.2,33.9,80,,56
2024-05-25 12:55:00,1002.70,39.0,37.4,93,4,277,1003.26,39.2,33.9,80,,205
2024-05-25 13:15:00,1002.90,40.0,38.4,93,3,294,,,,,,
2024-05-25 13:25:00,1003.00,40.0,38.4,93,3,282,,,,,,
2024-05-25 13:45:00,1003.10,40.0,38.1,92,4,270,,,,,,
2024-05-25 13:55:00,1003.30,40.0,37.9,92,3,269,,,,,,
2024-05-25 14:15:00,1003.40,40.0,37.9,92,3,269,,,,,,
2024-05-25 14:25:00,1003.40,41.0,38.9,92,4,267,,,,,,
2024-05-25 14:45:00,1003.50,42.0,39.6,91,2,258,,,,,,
2024-05-25 14:55:00,1003.50,42.0,39.3,89,3,237,,,,,,
2024-05-25 15:15:00,1003.70,43.0,39.7,87,4,261,,,,,,
2024-05-25 15:25:00,1003.70,44.0,40.7,88,5,276,,,,,,
2024-05-25 15:45:00,1003.60,45.0,41.1,86,3,266,,,,,,
2024-05-25 15:56:00,1003.70,45.0,40.8,85,4,278,,,,,,
2024-05-25 16:15:00,1003.70,47.0,42.1,83,4,272,,,,,,
2024-05-25 16:26:00,1003.70,47.0,42.4,84,4,252,,,,,,
2024-05-25 16:45:00,1003.90,49.0,43.8,82,4,272,,,,,,
2024-05-25 16:56:00,1004.00,49.0,43.4,81,3,269,,,,,,
2024-05-25 17:15:00,1004.00,50.0,44.4,80,2,267,,,,,,
2024-05-25 17:25:00,1004.10,49.0,42.8,78,5,273,,,,,,
2024-05-25 17:45:00,1004.10,51.0,44.4,77,5,289,,,,,,
2024-05-25 17:55:00,1004.20,52.0,45.0,77,5,277,,,,,,
2024-05-25 18:15:00,1004.20,53.0,46.0,76,3,273,,,,,,
2024-05-25 18:25:00,1004.10,54.0,47.0,76,3,248,,,,,,
2024-05-25 18:45:00,1004.10,54.0,46.3,75,3,271,,,,,,
2024-05-25 18:55:00,1004.20,54.0,46.6,76,3,312,,,,,,
2024-05-25 19:15:00,1004.20,55.0,47.2,74,3,242,,,,,,
2024-05-25 19:25:00,1004.30,56.0,47.8,74,3,279,,,,,,
2024-05-25 19:45:00,1004.00,57.0,48.8,73,3,264,,,,,,
2024-05-25 19:55:00,1004.10,57.0,48.1,71,4,280,,,,,,
2024-05-25 20:15:00,1004.20,58.0,48.6,71,4,279,,,,,,
2024-05-25 20:25:00,1004.20,58.0,48.3,70,4,279,,,,,,
2024-05-25 20:45:00,1004.30,59.0,49.2,70,2,273,,,,,,
2024-05-25 20:55:00,1004.30,60.0,49.0,67,4,289,,,,,,
2024-05-25 21:15:00,1004.40,60.0,49.0,67,4,274,,,,,,
2024-05-25 21:25:00,1004.30,58.0,48.3,70,2,264,,,,,,
2024-05-25 21:45:00,1004.20,60.0,48.6,66,3,280,,,,,,
2024-05-25 21:55:00,1004.20,61.0,48.7,63,3,290,,,,,,
2024-05-25 22:15:00,1004.30,61.0,47.9,61,3,268,,,,,,
2024-05-25 22:25:00,1004.40,61.0,47.9,61,3,275,,,,,,
2024-05-25 22:45:00,1004.20,61.0,47.9,61,3,278,,,,,,
2024-05-25 22:55:00,1004.30,61.0,48.7,63,2,273,,,,,,
2024-05-25 23:15:00,1004.30,60.0,47.8,63,2,279,,,,,,
2024-05-25 23:25:00,1004.40,60.0,47.8,63,2,285,,,,,,
2024-05-25 23:45:00,1004.60,58.0,47.5,68,1,283,,,,,,
2024-05-25 23:55:00,1004.60,59.0,47.6,65,2,287,,,,,,
2024-05-26 00:15:00,1004.70,60.0,48.2,65,1,278,,,,,,
2024-05-26 00:25:00,1004.60,60.0,48.2,65,2,287,,,,,,
2024-05-26 00:45:00,1004.70,59.0,48.2,67,2,267,1005.79,57.3,44.5,62,,56
2024-05-26 00:55:00,1004.90,59.0,49.0,69,1,293,1005.79,57.3,44.5,62,,205
2024-05-26 01:15:00,1005.00,56.0,47.8,74,0,293,,,,,,
2024-05-26 01:25:00,1005.10,56.0,48.2,75,1,321,,,,,,
2024-05-26 01:45:00,1005.30,55.0,48.3,78,0,0,1006.22,53.1,43.9,71,,194
2024-05-26 01:55:00,1005.50,55.0,48.3,78,0,0,1006.22,53.1,43.9,71,,194
2024-05-26 02:15:00,1005.60,53.0,48.0,83,0,,,,,,,
2024-05-26 02:25:00,1005.60,51.0,46.6,84,0,,,,,,,
2024-05-26 02:45:00,1005.80,50.0,46.9,88,,,1006.97,50.1,43.1,76,,
2024-05-26 02:55:00,1006.00,49.0,46.5,90,,,1006.97,50.1,43.1,76,,
2024-05-26 03:15:00,1006.20,48.0,46.1,92,0,,,,,,,
2024-05-26 03:25:00,1006.30,48.0,46.4,94,0,,,,,,,
2024-05-26 03:45:00,1006.30,47.0,46.2,96,0,0,1006.96,48.0,42.9,82,,194
2024-05-26 03:55:00,1006.30,47.0,46.2,96,0,0,1006.94,48.0,42.8,82,,46
2024-05-26 04:15:00,1006.30,45.0,44.5,98,0,,,,,,,
2024-05-26 04:25:00,1006.30,45.0,44.7,99,0,,,,,,,
2024-05-26 04:45:00,1006.20,44.0,43.7,98,0,0,1007.03,46.0,40.9,82,,46
2024-05-26 04:55:00,1006.10,44.0,43.7,98,0,0,1007.03,46.0,40.9,82,,194
2024-05-26 05:05:00,1006.00,45.0,44.7,99,0,295,,,,,,
2024-05-26 05:25:00,1006.20,45.0,44.7,99,0,,,,,,,
2024-05-26 05:45:00,1006.40,45.0,44.2,96,0,0,1007.14,44.3,39.6,83,,46
2024-05-26 05:55:00,1006.40,45.0,44.2,96,,,1007.14,44.3,39.6,83,,
2024-05-26 06:15:00,1006.30,44.0,43.5,97,0,,,,,,,
2024-05-26 06:25:00,1006.20,42.0,41.7,99,0,,,,,,,
2024-05-26 06:45:00,1006.00,43.0,42.7,98,,,1006.89,43.1,38.4,83,,
2024-05-26 06:55:00,1006.10,43.0,42.7,98,0,0,1006.89,43.1,38.3,83,,194
2024-05-26 07:15:00,1006.10,42.0,41.7,99,0,,,,,,,
2024-05-26 07:25:00,1006.10,42.0,41.7,99,0,,,,,,,
2024-05-26 07:45:00,1006.00,41.0,40.7,98,,,1006.75,41.7,36.7,82,,
2024-05-26 07:55:00,1006.00,41.0,40.7,98,,,1006.75,41.7,36.7,82,,
2024-05-26 08:15:00,1005.70,41.0,40.7,98,0,,,,,,,
2024-05-26 08:25:00,1005.70,41.0,40.7,98,0,,,,,,,
2024-05-26 08:45:00,1005.70,40.0,39.7,98,,,1007.11,41.9,37.0,82,,
2024-05-26 08:55:00,1006.20,39.0,38.7,98,,,1007.11,41.9,37.1,83,,
2024-05-26 09:15:00,1006.40,40.0,39.7,98,0,,,,,,,
2024-05-26 09:25:00,1006.50,40.0,39.7,98,0,,,,,,,
2024-05-26 09:45:00,1006.60,39.0,38.7,98,,,1007.35,41.8,36.7,81,,
2024-05-26 09:55:00,1006.40,39.0,38.7,98,,,1007.31,41.8,36.7,82,,
2024-05-26 10:15:00,1006.20,39.0,38.7,98,0,,,,,,,
2024-05-26 10:25:00,1006.20,40.0,39.7,98,0,212,,,,,,
2024-05-26 10:45:00,1006.40,39.0,38.7,98,,,1007.53,40.9,36.3,83,,
2024-05-26 10:55:00,1006.40,39.0,38.7,98,,,1007.53,40.9,36.2,83,,
2024-05-26 11:15:00,1006.30,39.0,38.7,98,0,,,,,,,
2024-05-26 11:25:00,1006.40,40.0,39.7,98,0,,,,,,,
2024-05-26 11:45:00,1006.60,40.0,39.7,98,,,1007.30,44.5,38.7,79,,
2024-05-26 11:55:00,1006.50,41.0,40.7,98,,,1007.30,44.5,38.8,80,,
2024-05-26 12:15:00,1006.50,43.0,42.7,99,0,,,,,,,
2024-05-26 12:25:00,1006.30,44.0,43.7,99,0,,,,,,,
2024-05-26 12:45:00,1006.10,46.0,45.7,98,,,1007.35,50.6,42.8,74,,
2024-05-26 12:55:00,1006.20,46.0,45.7,98,0,0,1007.35,50.6,43.0,75,,46
2024-05-26 13:16:00,1006.50,48.0,47.7,98,0,,,,,,,
2024-05-26 13:25:00,1006.50,50.0,49.2,96,0,357,,,,,,
2024-05-26 13:45:00,1006.60,52.0,50.0,93,0,307,,,,,,
2024-05-26 13:55:00,1006.70,53.0,50.1,89,0,299,,,,,,
2024-05-26 14:15:00,1006.90,56.0,49.6,79,0,287,,,,,,
2024-05-26 14:25:00,1007.00,58.0,50.8,77,0,214,,,,,,
2024-05-26 14:45:00,1006.90,63.0,51.0,64,0,178,,,,,,
2024-05-26 14:55:00,1007.00,62.0,49.3,63,0,173,,,,,,
2024-05-26 15:15:00,1007.00,63.0,50.6,63,0,224,,,,,,
2024-05-26 15:25:00,1007.00,63.0,48.4,58,0,244,,,,,,
2024-05-26 15:45:00,1007.20,65.0,46.9,52,0,343,,,,,,
2024-05-26 15:55:00,1007.20,64.0,47.0,54,0,314,,,,,,
2024-05-26 16:15:00,1007.30,64.0,48.0,55,0,271,,,,,,
2024-05-26 16:25:00,1007.20,65.0,47.4,52,0,232,,,,,,
2024-05-26 16:45:00,1007.20,67.0,49.3,53,0,304,,,,,,
2024-05-26 16:55:00,1007.20,67.0,48.8,51,0,211,,,,,,
2024-05-26 17:15:00,1007.30,65.0,46.9,52,1,288,,,,,,
2024-05-26 17:25:00,1007.30,65.0,47.4,52,2,343,,,,,,
2024-05-26 17:45:00,1007.30,66.0,47.9,51,1,328,,,,,,
2024-05-26 17:55:00,1007.20,67.0,47.7,50,2,345,,,,,,
2024-05-26 18:15:00,1007.30,66.0,44.0,44,0,234,,,,,,
2024-05-26 18:25:00,1007.20,66.0,45.2,46,1,272,,,,,,
2024-05-26 18:45:00,1007.00,68.0,45.9,45,1,3,,,,,,
2024-05-26 18:55:00,1006.90,67.0,45.5,46,2,349,,,,,,
2024-05-26 19:15:00,1007.00,65.0,45.9,49,1,319,,,,,,
2024-05-26 19:25:00,1006.80,68.0,45.9,45,1,253,,,,,,
2024-05-26 19:45:00,1006.70,68.0,43.4,40,1,325,,,,,,
2024-05-26 19:55:00,1006.70,69.0,45.6,42,1,322,,,,,,
2024-05-26 20:15:00,1006.60,68.0,41.4,38,1,314,,,,,,
2024-05-26 20:25:00,1006.50,69.0,42.3,38,1,271,,,,,,
2024-05-26 20:46:00,1006.50,69.0,44.3,41,0,336,,,,,,
2024-05-26 20:55:00,1006.30,70.0,43.2,37,1,290,,,,,,
2024-05-26 21:15:00,1006.40,69.0,43.7,39,2,341,,,,,,
2024-05-26 21:25:00,1006.40,69.0,44.3,41,1,298,,,,,,
2024-05-26 21:45:00,1006.40,70.0,45.8,41,1,341,,,,,,
2024-05-26 21:55:00,1006.50,69.0,45.6,42,0,257,,,,,,
2024-05-26 22:15:00,1006.40,68.0,44.7,43,2,352,,,,,,
2024-05-26 22:25:00,1006.50,69.0,44.9,41,2,1,,,,,,
2024-05-26 22:35:00,1006.70,69.0,44.9,41,1,343,,,,,,
2024-05-26 22:55:00,1006.80,66.0,43.5,43,0,313,,,,,,
2024-05-26 23:15:00,1006.90,69.0,44.9,41,1,343,,,,,,
2024-05-26 23:25:00,1006.90,67.0,44.4,43,2,345,,,,,,
2024-05-26 23:45:00,1007.00,66.0,44.0,44,1,342,,,,,,
2024-05-26 23:55:00,1007.00,65.0,44.8,48,0,321,,,,,,
2024-05-27 00:15:00,1007.00,67.0,45.0,44,0,307,,,,,,
2024-05-27 00:25:00,1007.00,67.0,46.1,47,0,312,,,,,,
2024-05-27 00:45:00,1007.20,64.0,45.0,50,0,330,1008.06,64.1,40.0,41,,54
2024-05-27 00:55:00,1007.10,63.0,44.6,51,1,308,1007.87,64.1,40.0,41,,54
2024-05-27 01:15:00,1007.10,62.0,45.2,53,0,303,,,,,,
2024-05-27 01:25:00,1007.10,61.0,45.2,56,0,,,,,,,
2024-05-27 01:45:00,1007.20,58.0,45.2,62,,,1008.24,58.9,42.2,53,,
2024-05-27 01:55:00,1007.30,58.0,46.4,65,,,1008.24,58.9,42.2,53,,
2024-05-27 02:15:00,1007.40,57.0,47.3,69,0,,,,,,,
2024-05-27 02:25:00,1007.30,57.0,47.7,71,0,,,,,,,
2024-05-27 02:45:00,1007.60,57.0,49.6,76,,,1008.55,56.7,43.3,60,,
2024-05-27 02:55:00,1007.60,56.0,49.0,77,,,1008.55,56.7,43.3,60,,
2024-05-27 03:15:00,1007.70,56.0,48.9,76,0,,,,,,,
2024-05-27 03:25:00,1007.70,56.0,48.9,76,0,,,,,,,
2024-05-27 03:45:00,1007.70,55.0,48.0,77,,,1008.37,55.5,43.8,64,,
2024-05-27 03:55:00,1007.70,54.0,48.3,81,,,1008.37,55.5,43.8,64,,
2024-05-27 04:15:00,1007.40,55.0,49.9,82,0,,,,,,,
2024-05-27 04:25:00,1007.40,55.0,49.9,82,0,,,,,,,
2024-05-27 04:45:00,1007.20,55.0,50.9,85,,,1008.05,54.6,44.7,69,,
2024-05-27 04:55:00,1007.00,55.0,51.5,87,,,1008.05,54.6,44.7,69,,
2024-05-27 05:15:00,1007.10,54.0,49.0,82,0,272,,,,,,
2024-05-27 05:25:00,1007.10,55.0,51.5,87,0,272,,,,,,
2024-05-27 05:45:00,1007.20,54.0,50.2,86,,,1007.76,54.0,44.5,70,,
2024-05-27 05:55:00,1007.10,54.0,49.9,85,,,1007.76,54.0,44.5,70,,
2024-05-27 06:15:00,1006.90,54.0,50.5,88,0,273,,,,,,
2024-05-27 06:25:00,1006.70,54.0,49.9,86,0,,,,,,,
2024-05-27 06:45:00,1006.70,54.0,50.2,86,,,1007.56,53.3,43.2,68,,
2024-05-27 06:55:00,1006.70,54.0,50.2,86,0,0,1007.56,53.3,43.2,68,,46
2024-05-27 07:15:00,1006.60,54.0,49.9,86,0,,,,,,,
2024-05-27 07:25:00,1006.80,53.0,49.5,87,0,,,,,,,
2024-05-27 07:45:00,1006.80,53.0,49.5,87,,,1007.84,53.2,44.9,73,,
2024-05-27 07:55:00,1006.70,53.0,49.5,87,,,1007.84,53.2,44.9,73,,
2024-05-27 08:15:00,1006.90,52.0,48.9,89,0,,,,,,,
2024-05-27 08:25:00,1006.90,53.0,49.2,86,0,,,,,,,
2024-05-27 08:45:00,1007.10,53.0,49.5,87,0,0,1008.01,53.5,44.8,72,,224
2024-05-27 08:55:00,1007.00,53.0,49.2,86,,,1008.01,53.5,44.6,71,,
2024-05-27 09:15:00,1007.10,52.0,48.2,86,0,252,,,,,,
2024-05-27 09:25:00,1007.20,53.0,48.9,85,0,243,,,,,,
2024-05-27 09:45:00,1007.40,54.0,48.0,80,0,258,1008.35,53.0,45.8,76,,56
2024-05-27 09:55:00,1007.50,54.0,47.4,78,0,273,1008.35,53.0,45.8,76,,204
2024-05-27 10:15:00,1007.40,56.0,48.5,75,1,281,,,,,,
2024-05-27 10:25:00,1007.50,55.0,48.6,79,0,244,,,,,,
2024-05-27 10:45:00,1007.80,54.0,49.3,84,0,248,1008.70,52.1,46.1,79,,204
2024-05-27 10:55:00,1007.80,54.0,49.9,85,0,271,1008.70,52.1,46.1,79,,56
2024-05-27 10:56:00,1007.80,54.0,49.9,86,0,271,,,,,,
2024-05-27 11:15:00,1008.00,53.0,49.8,88,0,253,,,,,,
2024-05-27 11:25:00,1008.10,53.0,49.8,88,0,286,,,,,,
2024-05-27 11:45:00,1008.50,53.0,50.4,90,0,272,1009.17,52.2,47.0,82,,56
2024-05-27 11:55:00,1008.50,53.0,50.4,90,0,284,1009.17,52.2,46.8,81,,204
2024-05-27 12:15:00,1008.60,52.0,50.6,94,0,279,,,,,,
2024-05-27 12:25:00,1008.70,52.0,50.9,95,0,282,,,,,,
2024-05-27 12:45:00,1008.70,52.0,51.4,97,0,308,1009.59,52.3,46.5,80,,56
2024-05-27 12:55:00,1008.80,52.0,51.7,98,1,305,1009.59,52.3,46.3,80,,56
2024-05-27 13:15:00,1008.90,52.0,51.7,99,0,336,,,,,,
2024-05-27 13:25:00,1009.00,52.0,51.7,99,1,330,,,,,,
2024-05-27 13:45:00,1009.10,52.0,51.7,99,1,349,,,,,,
2024-05-27 13:55:00,1009.10,52.0,51.7,99,1,325,,,,,,
2024-05-27 14:15:00,1009.30,52.0,51.7,99,1,338,,,,,,
2024-05-27 14:25:00,1009.30,52.0,51.7,99,2,338,,,,,,
2024-05-27 14:45:00,1009.30,52.0,51.7,99,1,332,,,,,,
2024-05-27 14:55:00,1009.30,52.0,51.7,99,2,348,,,,,,
2024-05-27 15:15:00,1009.30,53.0,52.7,99,2,354,,,,,,
2024-05-27 15:25:00,1009.40,53.0,52.7,99,3,354,,,,,,
2024-05-27 15:45:00,1009.50,54.0,52.9,95,2,348,,,,,,
2024-05-27 15:55:00,1009.40,54.0,52.9,95,2,345,,,,,,
2024-05-27 16:15:00,1009.80,55.0,53.0,92,3,347,,,,,,
2024-05-27 16:25:00,1009.90,56.0,54.0,92,2,343,,,,,,
2024-05-27 16:45:00,1010.10,56.0,53.1,90,3,340,,,,,,
2024-05-27 16:55:00,1010.10,55.0,51.2,86,2,351,,,,,,
2024-05-27 17:15:00,1010.30,55.0,50.9,86,0,336,,,,,,
2024-05-27 17:25:00,1010.40,55.0,50.9,86,0,349,,,,,,
2024-05-27 17:45:00,1010.50,55.0,50.2,83,0,335,,,,,,
2024-05-27 17:55:00,1010.60,55.0,49.9,82,0,331,,,,,,
2024-05-27 18:15:00,1010.70,55.0,50.2,83,0,318,,,,,,
2024-05-27 18:25:00,1010.60,56.0,51.5,84,0,287,,,,,,
2024-05-27 18:45:00,1010.90,56.0,50.9,83,0,289,,,,,,
2024-05-27 18:55:00,1011.00,56.0,50.6,81,1,352,,,,,,
2024-05-27 19:15:00,1011.20,57.0,51.2,81,1,332,,,,,,
2024-05-27 19:25:00,1011.10,57.0,50.9,79,1,343,,,,,,
2024-05-27 19:45:00,1011.10,56.0,50.2,80,0,298,,,,,,
2024-05-27 19:55:00,1011.20,57.0,50.9,79,0,224,,,,,,
2024-05-27 20:15:00,1011.20,57.0,50.5,78,0,290,,,,,,
2024-05-27 20:25:00,1011.30,57.0,49.9,76,0,258,,,,,,
2024-05-27 20:45:00,1011.30,57.0,49.9,76,0,,,,,,,
2024-05-27 20:56:00,1011.30,58.0,50.5,76,0,288,,,,,,
2024-05-27 21:15:00,1011.40,60.0,50.9,71,0,227,,,,,,
2024-05-27 21:25:00,1011.40,63.0,50.6,63,0,267,,,,,,
2024-05-27 21:45:00,1011.30,63.0,49.3,60,0,213,,,,,,
2024-05-27 21:55:00,1011.40,63.0,49.3,60,0,315,,,,,,
2024-05-27 22:15:00,1011.40,63.0,49.8,61,0,222,,,,,,
2024-05-27 22:25:00,1011.30,64.0,49.8,59,0,217,,,,,,
2024-05-27 22:45:00,1011.50,64.0,51.1,63,0,276,,,,,,
2024-05-27 22:55:00,1011.50,64.0,50.3,60,0,311,,,,,,
2024-05-27 23:16:00,1011.50,64.0,50.7,61,0,298,,,,,,
2024-05-27 23:25:00,1011.50,62.0,50.1,64,0,257,,,,,,
2024-05-27 23:46:00,1011.80,61.0,50.0,66,0,281,,,,,,
2024-05-27 23:55:00,1011.80,61.0,50.0,66,0,272,,,,,,
2024-05-28 00:15:00,1012.10,59.0,50.0,71,0,306,,,,,,
2024-05-28 00:25:00,1012.90,56.0,52.8,88,3,322,,,,,,
2024-05-28 00:45:00,1013.60,53.0,52.4,97,2,302,1014.03,54.7,47.3,76,,56
2024-05-28 00:55:00,1013.50,52.0,51.7,98,1,305,1014.03,54.7,47.1,75,,204
2024-05-28 01:15:00,1013.20,52.0,51.7,99,0,283,,,,,,
2024-05-28 01:25:00,1013.20,51.0,50.7,99,0,298,,,,,,
2024-05-28 01:45:00,1013.40,51.0,50.7,98,0,0,1014.36,53.1,47.3,80,,46
2024-05-28 01:55:00,1013.30,51.0,50.7,98,0,0,1014.36,53.1,47.3,80,,46
2024-05-28 02:15:00,1013.50,51.0,50.7,99,0,275,,,,,,
2024-05-28 02:25:00,1013.70,51.0,50.7,99,0,,,,,,,
2024-05-28 02:45:00,1013.80,51.0,50.7,98,,,1014.89,51.9,47.1,83,,
2024-05-28 02:55:00,1013.90,51.0,50.7,98,0,0,1014.89,51.9,47.0,83,,194
2024-05-28 03:15:00,1014.20,51.0,50.7,99,0,,,,,,,
2024-05-28 03:25:00,1014.10,50.0,49.7,99,0,,,,,,,
2024-05-28 03:45:00,1014.30,49.0,48.7,98,,,1015.26,51.0,46.6,84,,
2024-05-28 03:55:00,1014.30,49.0,48.7,98,,,1015.26,51.0,46.5,84,,
2024-05-28 04:15:00,1014.50,49.0,48.7,98,0,,,,,,,
2024-05-28 04:25:00,1014.40,49.0,48.7,98,0,,,,,,,
2024-05-28 04:45:00,1014.30,49.0,48.7,98,0,0,1015.29,50.6,45.5,82,,46
2024-05-28 04:55:00,1014.30,49.0,48.7,98,,,1015.29,50.6,45.5,82,,
2024-05-28 05:15:00,1014.40,49.0,48.7,98,0,,,,,,,
2024-05-28 05:25:00,1014.40,49.0,48.7,98,0,,,,,,,
2024-05-28 05:45:00,1014.70,49.0,48.7,98,,,1015.59,49.8,44.4,81,,
2024-05-28 05:55:00,1014.60,49.0,48.7,98,0,0,1015.59,49.8,44.4,81,,46
2024-05-28 06:15:00,1014.70,49.0,48.7,98,0,,,,,,,
2024-05-28 06:25:00,1014.70,49.0,48.7,98,0,267,,,,,,
2024-05-28 06:45:00,1014.90,50.0,49.7,98,0,321,1015.79,50.0,45.2,83,,56
2024-05-28 06:55:00,1015.10,50.0,49.7,98,0,315,1015.79,50.0,45.3,84,,56
2024-05-28 07:15:00,1015.40,50.0,49.7,99,1,324,,,,,,
2024-05-28 07:25:00,1015.40,50.0,49.7,99,2,324,,,,,,
2024-05-28 07:45:00,1015.50,49.0,47.9,95,0,321,1016.38,49.7,44.5,82,,56
2024-05-28 07:55:00,1015.60,49.0,47.6,94,1,354,1016.38,49.7,44.5,82,,204
2024-05-28 08:15:00,1015.60,49.0,47.4,94,0,318,,,,,,
2024-05-28 08:25:00,1015.70,48.0,46.6,95,0,287,,,,,,
2024-05-28 08:45:00,1015.90,48.0,46.9,95,0,306,1016.97,48.6,43.6,82,,56
2024-05-28 08:55:00,1015.90,48.0,46.9,95,0,313,1016.97,48.6,43.6,82,,204
2024-05-28 09:15:00,1016.10,48.0,46.9,95,0,331,,,,,,
2024-05-28 09:25:00,1016.20,48.0,46.6,95,1,352,,,,,,
2024-05-28 09:45:00,1016.40,48.0,46.9,95,0,312,1017.67,48.2,43.7,84,,56
2024-05-28 09:55:00,1016.40,48.0,46.9,95,0,303,1017.67,48.2,43.6,84,,204
2024-05-28 10:15:00,1016.90,48.0,46.9,95,1,316,,,,,,
2024-05-28 10:25:00,1017.00,48.0,46.4,94,0,320,,,,,,
2024-05-28 10:45:00,1017.20,48.0,46.6,94,0,305,1018.39,47.7,43.3,84,,56
2024-05-28 10:55:00,1017.30,47.0,45.6,94,0,301,1018.39,47.7,43.3,84,,204
2024-05-28 11:15:00,1017.60,47.0,45.9,96,0,309,,,,,,
2024-05-28 11:25:00,1017.80,47.0,46.2,96,0,305,,,,,,
2024-05-28 11:45:00,1018.00,47.0,46.2,96,0,316,1019.21,48.1,43.1,82,,56
2024-05-28 11:55:00,1018.20,47.0,46.2,96,1,333,1019.21,48.1,43.1,82,,204
2024-05-28 12:15:00,1018.50,48.0,46.9,95,1,337,,,,,,
2024-05-28 12:25:00,1018.60,48.0,46.6,95,1,338,,,,,,
2024-05-28 12:35:00,1018.60,49.0,47.4,94,2,341,,,,,,
2024-05-28 12:45:00,1018.70,48.0,46.3,93,2,350,1019.94,50.0,43.5,78,,55
2024-05-28 12:55:00,1018.70,50.0,47.7,91,2,1,1019.94,50.0,43.6,78,,55
2024-05-28 13:15:00,1018.90,51.0,47.6,87,1,333,,,,,,
2024-05-28 13:25:00,1019.20,51.0,47.9,88,2,351,,,,,,
2024-05-28 13:45:00,1019.30,51.0,47.6,87,2,354,,,,,,
2024-05-28 13:55:00,1019.40,52.0,47.9,85,2,345,,,,,,
2024-05-28 14:15:00,1019.70,53.0,47.6,81,4,353,,,,,,
2024-05-28 14:25:00,1019.70,54.0,48.3,80,3,349,,,,,,
2024-05-28 14:45:00,1019.90,56.0,49.9,80,3,347,,,,,,
2024-05-28 14:55:00,1019.90,54.0,49.3,83,4,350,,,,,,
2024-05-28 15:15:00,1020.10,56.0,50.6,81,3,332,,,,,,
2024-05-28 15:25:00,1020.20,55.0,49.6,81,4,349,,,,,,
2024-05-28 15:45:00,1020.40,55.0,49.9,82,3,355,,,,,,
2024-05-28 15:55:00,1020.40,54.0,49.3,83,3,345,,,,,,
2024-05-28 16:15:00,1020.80,55.0,49.3,81,4,1,,,,,,
2024-05-28 16:25:00,1021.00,54.0,49.0,82,5,347,,,,,,
2024-05-28 16:45:00,1021.20,55.0,49.3,81,2,332,,,,,,
2024-05-28 16:55:00,1021.20,55.0,48.6,79,4,5,,,,,,
2024-05-28 17:15:00,1021.20,55.0,48.6,79,3,339,,,,,,
2024-05-28 17:25:00,1021.20,56.0,49.2,78,3,345,,,,,,
2024-05-28 17:45:00,1021.20,55.0,47.9,76,3,1,,,,,,
2024-05-28 17:55:00,1021.30,57.0,48.8,73,2,343,,,,,,
2024-05-28 18:15:00,1021.20,57.0,47.7,71,3,1,,,,,,
2024-05-28 18:25:00,1021.20,57.0,47.7,71,2,11,,,,,,
2024-05-28 18:45:00,1021.10,57.0,48.1,71,5,353,,,,,,
2024-05-28 18:55:00,1021.30,57.0,47.7,71,3,355,,,,,,
2024-05-28 19:15:00,1021.10,59.0,49.2,70,3,352,,,,,,
2024-05-28 19:25:00,1021.10,58.0,49.0,71,2,345,,,,,,
2024-05-28 19:45:00,1021.10,59.0,49.2,70,3,331,,,,,,
2024-05-28 19:55:00,1021.30,59.0,48.8,68,2,339,,,,,,
2024-05-28 20:15:00,1021.20,59.0,49.2,70,3,341,,,,,,
2024-05-28 20:25:00,1021.20,59.0,49.6,71,2,349,,,,,,
2024-05-28 20:45:00,1021.30,59.0,50.4,72,3,344,,,,,,
2024-05-28 20:55:00,1021.30,60.0,50.2,69,3,19,,,,,,
2024-05-28 21:15:00,1021.20,61.0,50.8,68,3,327,,,,,,
2024-05-28 21:25:00,1021.40,60.0,50.9,71,2,351,,,,,,
2024-05-28 21:45:00,1021.40,60.0,50.6,71,2,326,,,,,,
2024-05-28 21:55:00,1021.30,60.0,50.9,71,4,350,,,,,,
2024-05-28 22:15:00,1021.40,61.0,50.8,68,2,329,,,,,,
2024-05-28 22:25:00,1021.60,60.0,50.6,71,2,323,,,,,,
2024-05-28 22:35:00,1021.50,60.0,49.8,69,2,324,,,,,,
2024-05-28 23:10:00,1021.40,62.0,50.9,66,3,320,,,,,,
2024-05-28 23:26:00,1021.30,62.0,50.1,64,1,326,,,,,,
2024-05-29 00:26:00,1021.60,61.0,50.0,66,3,343,,,,,,
2024-05-29 00:41:00,1021.50,62.0,50.9,66,2,322,,,,,,
2024-05-29 00:45:00,1021.50,60.0,50.3,70,1,335,1022.34,58.2,45.7,62,,53
2024-05-29 00:55:00,1021.70,59.0,50.1,72,1,315,1022.29,58.2,45.7,62,,55
2024-05-29 00:57:00,1021.70,59.0,50.0,71,1,315,,,,,,
2024-05-29 01:40:00,1021.80,59.0,50.0,71,1,306,,,,,,
2024-05-29 01:45:00,1021.70,58.0,49.9,74,0,314,1022.55,54.5,45.8,72,,53
2024-05-29 01:51:00,1021.70,58.0,49.8,74,0,314,,,,,,
2024-05-29 01:55:00,1021.80,58.0,49.9,74,0,305,1022.55,54.5,45.8,72,,55
2024-05-29 02:28:00,1022.00,57.0,49.5,76,0,316,,,,,,
2024-05-29 02:41:00,1022.10,56.0,49.9,80,0,,,,,,,
2024-05-29 02:45:00,1022.20,55.0,49.3,81,0,270,1023.08,50.8,44.7,79,,53
2024-05-29 02:55:00,1022.30,54.0,48.6,82,0,0,1023.08,50.8,44.7,79,,45
2024-05-29 03:40:00,1022.60,51.0,48.5,90,0,,,,,,,
2024-05-29 03:45:00,1022.80,51.0,48.7,91,0,0,1023.51,48.9,44.5,84,,44
2024-05-29 03:55:00,1022.80,50.0,47.7,91,0,0,1023.51,48.9,44.4,84,,45
2024-05-29 04:15:00,1022.90,49.0,47.6,94,0,,,,,,,
2024-05-29 04:25:00,1022.90,49.0,47.9,96,0,,,,,,,
2024-05-29 04:45:00,1022.80,48.0,47.4,97,,,1023.53,47.3,44.6,90,,
2024-05-29 04:55:00,1022.90,47.0,46.4,97,,,1023.53,47.3,44.6,90,,
2024-05-29 05:15:00,1023.00,47.0,46.7,98,0,,,,,,,
2024-05-29 05:25:00,1023.10,46.0,45.7,98,0,,,,,,,
2024-05-29 05:45:00,1023.10,47.0,46.7,98,0,0,1023.59,45.8,43.1,90,,44
2024-05-29 05:55:00,1023.00,46.0,45.7,98,,,1023.56,45.8,43.1,90,,
2024-05-29 06:15:00,1022.90,46.0,45.7,98,0,,,,,,,
2024-05-29 06:25:00,1022.90,46.0,45.7,98,0,252,,,,,,
2024-05-29 06:45:00,1022.70,45.0,44.7,98,,,1023.11,45.5,40.8,83,,
2024-05-29 06:55:00,1022.60,45.0,44.7,98,,,1023.11,45.5,40.7,83,,
2024-05-29 07:15:00,1022.60,44.0,43.7,99,0,,,,,,,
2024-05-29 07:25:00,1022.60,44.0,43.7,99,0,,,,,,,
2024-05-29 07:45:00,1022.50,43.0,42.7,98,,,1023.15,43.9,39.3,83,,
2024-05-29 07:55:00,1022.60,43.0,42.7,98,,,1023.15,43.9,39.3,83,,
2024-05-29 08:15:00,1022.50,43.0,42.7,99,0,,,,,,,
2024-05-29 08:25:00,1022.70,42.0,41.7,99,0,,,,,,,
2024-05-29 08:45:00,1022.80,42.0,41.7,98,,,1023.34,44.8,40.2,84,,
2024-05-29 08:55:00,1022.70,43.0,42.7,98,,,1023.34,44.8,40.2,83,,
2024-05-29 09:05:00,1022.70,43.0,42.7,99,0,,,,,,,
2024-05-29 09:25:00,1022.60,42.0,41.7,99,0,,,,,,,
2024-05-29 09:45:00,1022.70,41.0,40.7,98,,,1023.43,43.4,39.0,84,,
2024-05-29 09:55:00,1022.80,41.0,40.7,98,,,1023.43,43.4,39.1,84,,
2024-05-29 10:15:00,1023.00,40.0,39.7,98,0,,,,,,,
2024-05-29 10:25:00,1023.00,41.0,40.7,98,0,,,,,,,
2024-05-29 10:45:00,1023.30,41.0,40.7,98,,,1024.07,44.4,40.0,84,,
2024-05-29 10:55:00,1023.50,42.0,41.7,98,,,1024.07,44.4,40.1,85,,
2024-05-29 11:15:00,1023.60,42.0,41.7,99,0,,,,,,,
2024-05-29 11:25:00,1023.60,43.0,42.7,99,0,,,,,,,
2024-05-29 11:45:00,1023.90,45.0,44.7,98,,,1024.30,47.6,42.9,83,,
2024-05-29 11:55:00,1023.60,45.0,44.7,98,,,1024.30,47.6,42.9,83,,
2024-05-29 12:15:00,1023.70,48.0,47.7,98,0,201,,,,,,
2024-05-29 12:25:00,1023.80,49.0,48.7,98,1,200,,,,,,
2024-05-29 12:45:00,1024.00,51.0,49.9,95,0,211,1024.70,52.4,45.0,75,,56
2024-05-29 12:55:00,1024.10,53.0,50.7,91,0,185,1024.65,52.4,45.1,76,,203
2024-05-29 13:15:00,1024.10,54.0,50.5,88,0,191,,,,,,
2024-05-29 13:25:00,1024.10,55.0,51.2,86,1,207,,,,,,
2024-05-29 13:35:00,1024.20,56.0,51.5,84,0,211,,,,,,
2024-05-29 13:55:00,1024.30,58.0,51.9,79,1,206,,,,,,
2024-05-29 14:15:00,1024.20,59.0,52.5,78,1,259,,,,,,
2024-05-29 14:25:00,1024.20,60.0,52.4,75,2,178,,,,,,
2024-05-29 14:45:00,1024.10,62.0,52.9,71,1,201,,,,,,
2024-05-29 14:55:00,1023.90,62.0,52.1,70,1,164,,,,,,
2024-05-29 15:15:00,1023.70,64.0,52.4,66,1,250,,,,,,
2024-05-29 15:25:00,1023.50,64.0,52.4,66,1,257,,,,,,
2024-05-29 15:45:00,1023.40,65.0,53.4,66,0,229,,,,,,
2024-05-29 15:55:00,1023.40,65.0,52.1,62,1,243,,,,,,
2024-05-29 16:15:00,1023.20,64.0,50.7,61,1,210,,,,,,
2024-05-29 16:25:00,1023.20,65.0,50.3,59,1,271,,,,,,
2024-05-29 16:45:00,1023.10,65.0,49.9,58,2,199,,,,,,
2024-05-29 16:56:00,1022.90,67.0,52.2,58,1,186,,,,,,
2024-05-29 17:15:00,1022.60,68.0,52.2,57,1,219,,,,,,
2024-05-29 17:25:00,1022.40,67.0,50.8,56,2,193,,,,,,
2024-05-29 17:45:00,1022.20,68.0,51.2,54,1,159,,,,,,
2024-05-29 17:55:00,1022.10,68.0,51.2,54,2,185,,,,,,
2024-05-29 18:15:00,1021.80,68.0,50.2,52,2,187,,,,,,
2024-05-29 18:25:00,1021.50,69.0,51.6,53,1,211,,,,,,
2024-05-29 18:45:00,1021.20,69.0,51.1,52,1,133,,,,,,
2024-05-29 18:55:00,1021.00,70.0,51.5,51,3,190,,,,,,
2024-05-29 19:15:00,1020.70,71.0,52.0,51,1,183,,,,,,
2024-05-29 19:25:00,1020.60,71.0,50.9,48,1,185,,,,,,
2024-05-29 19:45:00,1020.20,72.0,51.8,48,2,203,,,,,,
2024-05-29 19:55:00,1020.20,71.0,50.9,48,2,175,,,,,,
2024-05-29 20:15:00,1019.90,72.0,51.2,47,1,146,,,,,,
2024-05-29 20:25:00,1019.90,73.0,51.6,46,2,203,,,,,,
2024-05-29 20:45:00,1019.60,72.0,51.2,47,1,191,,,,,,
2024-05-29 20:55:00,1019.70,72.0,49.5,44,3,193,,,,,,
2024-05-29 21:15:00,1019.40,73.0,52.1,47,1,178,,,,,,
2024-05-29 21:25:00,1019.20,74.0,52.5,46,2,182,,,,,,
2024-05-29 21:45:00,1018.90,74.0,52.5,46,1,177,,,,,,
2024-05-29 21:55:00,1018.90,73.0,51.0,45,1,143,,,,,,
2024-05-29 22:15:00,1018.80,73.0,51.6,46,2,183,,,,,,
2024-05-29 22:25:00,1018.80,73.0,51.0,45,1,211,,,,,,
2024-05-29 22:45:00,1018.60,73.0,50.4,45,3,186,,,,,,
2024-05-29 22:55:00,1018.60,73.0,51.0,45,2,178,,,,,,
2024-05-29 23:15:00,1018.30,73.0,51.6,46,2,199,,,,,,
2024-05-29 23:25:00,1018.30,73.0,51.0,45,2,182,,,,,,
2024-05-29 23:45:00,1018.00,72.0,51.2,47,2,176,,,,,,
2024-05-29 23:55:00,1018.00,72.0,51.2,47,2,190,,,,,,
2024-05-30 00:15:00,1017.80,72.0,51.8,48,2,191,,,,,,
2024-05-30 00:25:00,1017.60,71.0,50.9,48,1,207,,,,,,
2024-05-30 00:45:00,1017.70,71.0,52.0,51,1,204,1018.14,67.9,45.7,44,,54
2024-05-30 00:55:00,1017.70,71.0,51.5,50,0,216,1018.14,67.9,45.0,43,,55
2024-05-30 01:15:00,1017.60,69.0,49.6,49,1,204,,,,,,
2024-05-30 01:25:00,1017.60,68.0,49.2,51,1,195,,,,,,
2024-05-30 01:45:00,1017.30,66.0,49.0,54,1,199,1017.75,64.2,45.4,50,,54
2024-05-30 01:55:00,1017.30,65.0,49.0,56,1,193,1017.75,64.2,45.4,50,,55
2024-05-30 02:15:00,1017.30,64.0,49.8,59,0,225,,,,,,
2024-05-30 02:26:00,1017.40,63.0,49.8,61,0,209,,,,,,
2024-05-30 02:45:00,1017.10,62.0,49.4,63,0,0,1017.86,60.4,44.3,55,,46
2024-05-30 02:55:00,1017.30,61.0,50.1,67,0,201,1017.72,60.4,44.4,55,,55
2024-05-30 03:15:00,1017.50,60.0,49.4,67,0,226,,,,,,
2024-05-30 03:25:00,1017.60,59.0,48.8,68,0,215,,,,,,
2024-05-30 03:45:00,1017.90,58.0,48.8,71,0,216,1018.18,58.6,45.1,60,,54
2024-05-30 03:55:00,1017.80,57.0,48.9,74,0,0,1018.18,58.6,45.1,60,,45
2024-05-30 04:15:00,1017.70,56.0,48.5,75,0,240,,,,,,
2024-05-30 04:25:00,1017.60,56.0,48.5,75,0,205,,,,,,
2024-05-30 04:45:00,1017.50,55.0,48.0,77,0,203,1017.87,57.6,44.9,62,,54
2024-05-30 04:55:00,1017.50,55.0,48.3,78,0,224,1017.87,57.6,44.9,62,,55
2024-05-30 04:56:00,1017.50,55.0,48.3,78,0,224,,,,,,
2024-05-30 05:15:00,1017.40,56.0,48.5,75,1,167,,,,,,
2024-05-30 05:25:00,1017.40,56.0,48.5,75,1,196,,,,,,
2024-05-30 05:45:00,1017.20,56.0,48.6,76,2,192,1017.59,57.1,45.8,65,,54
2024-05-30 05:55:00,1017.00,56.0,49.0,77,1,210,1017.59,57.1,45.8,65,,54
2024-05-30 06:05:00,1017.00,55.0,48.3,78,0,176,,,,,,
2024-05-30 06:25:00,1016.80,56.0,48.9,76,2,189,,,,,,
2024-05-30 06:45:00,1016.90,55.0,48.7,79,1,198,1017.12,56.6,45.4,66,,56
2024-05-30 06:55:00,1016.90,55.0,49.0,80,0,177,1017.12,56.6,45.4,66,,202
2024-05-30 07:15:00,1016.60,55.0,48.6,79,1,220,,,,,,
2024-05-30 07:25:00,1016.70,55.0,48.6,79,2,167,,,,,,
2024-05-30 07:45:00,1016.30,55.0,48.7,79,2,174,1016.72,56.1,45.3,67,,56
2024-05-30 07:55:00,1016.20,55.0,48.3,78,2,175,1016.72,56.1,45.3,67,,202
2024-05-30 08:15:00,1016.00,55.0,48.3,78,1,145,,,,,,
2024-05-30 08:25:00,1016.00,55.0,48.3,78,2,165,,,,,,
2024-05-30 08:45:00,1015.90,55.0,48.7,79,2,163,1016.61,55.9,45.0,66,,56
2024-05-30 08:55:00,1016.00,55.0,48.7,79,2,175,1016.61,55.9,45.0,66,,202
2024-05-30 09:15:00,1015.90,55.0,48.9,79,2,167,,,,,,
2024-05-30 09:25:00,1015.70,55.0,48.9,79,2,180,,,,,,
2024-05-30 09:45:00,1015.70,55.0,48.7,79,3,179,1016.35,55.6,45.4,68,,56
2024-05-30 09:55:00,1015.80,55.0,48.6,79,3,187,,,,,,
2024-05-30 10:15:00,1015.70,55.0,48.6,79,3,177,,,,,,
2024-05-30 10:25:00,1015.50,55.0,48.6,79,3,186,,,,,,
2024-05-30 10:45:00,1015.30,55.0,49.0,80,2,168,1015.62,56.1,45.4,67,,56
2024-05-30 10:55:00,1015.10,55.0,48.7,79,1,156,1015.62,56.1,45.4,67,,202
2024-05-30 11:15:00,1014.90,56.0,49.2,78,4,189,,,,,,
2024-05-30 11:25:00,1014.90,56.0,48.9,76,2,182,,,,,,
2024-05-30 11:45:00,1014.90,57.0,49.6,76,2,156,1015.42,57.8,46.1,65,,202
2024-05-30 11:55:00,1014.70,58.0,50.6,76,3,179,1015.42,57.8,46.1,65,,56
2024-05-30 12:15:00,1014.90,59.0,50.4,72,3,179,,,,,,
2024-05-30 12:25:00,1014.70,59.0,50.4,72,2,174,,,,,,
2024-05-30 12:45:00,1014.50,60.0,51.1,72,3,176,1015.01,60.7,46.9,60,,56
2024-05-30 12:55:00,1014.40,60.0,50.7,71,2,162,1014.89,60.7,46.9,60,,202
2024-05-30 13:15:00,1014.20,61.0,50.8,68,4,176,,,,,,
2024-05-30 13:25:00,1014.20,61.0,50.4,68,4,163,,,,,,
2024-05-30 13:45:00,1014.00,64.0,51.6,63,4,171,,,,,,
2024-05-30 13:55:00,1013.70,64.0,51.1,63,4,169,,,,,,
2024-05-30 14:15:00,1013.40,66.0,51.7,60,4,174,,,,,,
2024-05-30 14:25:00,1013.50,67.0,52.6,60,4,170,,,,,,
2024-05-30 14:45:00,1013.30,68.0,52.7,57,3,170,,,,,,
2024-05-30 14:55:00,1012.90,69.0,53.1,56,5,173,,,,,,
2024-05-30 15:15:00,1012.90,70.0,53.6,55,3,165,,,,,,
2024-05-30 15:25:00,1012.80,71.0,54.0,55,5,181,,,,,,
2024-05-30 15:45:00,1012.80,71.0,54.5,55,2,165,,,,,,
2024-05-30 15:55:00,1012.80,70.0,54.0,56,3,172,,,,,,
2024-05-30 16:15:00,1012.90,71.0,55.0,57,5,170,,,,,,
2024-05-30 16:25:00,1012.80,72.0,55.4,55,4,161,,,,,,
2024-05-30 16:45:00,1012.80,73.0,56.4,55,4,164,,,,,,
2024-05-30 16:55:00,1012.70,73.0,56.4,55,2,163,,,,,,
2024-05-30 17:15:00,1012.50,75.0,58.2,55,1,183,,,,,,
2024-05-30 17:25:00,1012.50,76.0,59.1,55,2,168,,,,,,
2024-05-30 17:45:00,1012.30,74.0,57.3,55,3,142,,,,,,
2024-05-30 17:55:00,1012.10,75.0,58.2,55,5,156,,,,,,
2024-05-30 18:15:00,1012.00,75.0,58.7,57,3,174,,,,,,
2024-05-30 18:25:00,1012.10,75.0,59.2,57,5,199,,,,,,
2024-05-30 18:45:00,1012.20,75.0,60.6,60,4,221,,,,,,
2024-05-30 18:55:00,1012.00,76.0,61.1,59,1,224,,,,,,
2024-05-30 19:15:00,1012.30,73.0,58.7,60,3,164,,,,,,
2024-05-30 19:25:00,1012.50,72.0,58.7,62,2,225,,,,,,
2024-05-30 19:45:00,1012.30,71.0,58.2,64,1,246,,,,,,
2024-05-30 19:55:00,1012.40,72.0,58.7,62,2,225,,,,,,
2024-05-30 20:15:00,1012.30,71.0,58.2,64,2,212,,,,,,
2024-05-30 20:25:00,1012.50,71.0,59.1,66,2,205,,,,,,
2024-05-30 20:45:00,1012.50,69.0,58.4,68,1,196,,,,,,
2024-05-30 20:55:00,1012.50,69.0,59.2,70,1,244,,,,,,
2024-05-30 21:15:00,1012.80,65.0,60.0,83,1,221,,,,,,
2024-05-30 21:25:00,1012.70,63.0,60.3,91,1,270,,,,,,
2024-05-30 21:45:00,1012.50,64.0,61.9,92,0,263,,,,,,
2024-05-30 21:55:00,1012.60,64.0,61.3,91,0,272,,,,,,
2024-05-30 22:15:00,1013.00,64.0,61.6,91,0,276,,,,,,
2024-05-30 22:25:00,1012.90,65.0,62.3,90,0,251,,,,,,
2024-05-30 22:45:00,1012.60,66.0,60.3,81,0,237,,,,,,
2024-05-30 22:55:00,1012.50,66.0,60.3,81,1,205,,,,,,
2024-05-30 23:15:00,1012.70,63.0,60.9,92,0,231,,,,,,
2024-05-30 23:25:00,1012.80,62.0,61.1,97,0,253,,,,,,
2024-05-30 23:45:00,1012.60,61.0,60.7,99,0,263,,,,,,
2024-05-30 23:55:00,1012.60,61.0,60.7,99,0,268,,,,,,
2024-05-31 00:15:00,1012.90,61.0,60.7,99,0,263,,,,,,
2024-05-31 00:25:00,1012.80,60.0,59.7,99,0,275,,,,,,
2024-05-31 00:45:00,1012.90,60.0,59.7,98,0,0,1013.48,59.5,54.7,83,,46
2024-05-31 00:55:00,1012.90,60.0,59.7,98,0,0,1013.42,59.5,54.7,83,,46
2024-05-31 01:15:00,1012.90,60.0,59.7,99,0,242,,,,,,
2024-05-31 01:25:00,1012.90,60.0,59.7,99,0,270,,,,,,
2024-05-31 01:45:00,1012.70,60.0,59.7,98,,,1013.51,59.9,54.8,83,,
2024-05-31 01:55:00,1013.00,60.0,59.7,98,0,0,1013.42,59.9,54.8,83,,194
2024-05-31 02:15:00,1013.00,60.0,59.7,99,0,,,,,,,
2024-05-31 02:25:00,1013.00,60.0,59.7,99,0,,,,,,,
2024-05-31 02:45:00,1013.00,59.0,58.7,98,,,1013.70,58.5,53.8,84,,
2024-05-31 02:55:00,1013.10,59.0,58.7,98,,,1013.70,58.5,53.8,84,,
2024-05-31 03:15:00,1013.20,59.0,58.7,99,0,,,,,,,
2024-05-31 03:25:00,1013.30,59.0,58.7,99,0,225,,,,,,
2024-05-31 03:45:00,1013.20,59.0,58.7,98,,,1013.97,58.5,53.7,84,,
2024-05-31 03:55:00,1013.30,59.0,58.7,98,0,0,1013.97,58.5,53.7,84,,46
2024-05-31 04:15:00,1013.70,59.0,58.7,99,0,,,,,,,
2024-05-31 04:25:00,1013.50,58.0,57.7,99,0,234,,,,,,
2024-05-31 04:45:00,1013.50,58.0,57.7,98,,,1014.21,58.3,53.5,84,,
2024-05-31 04:55:00,1013.70,58.0,57.7,98,,,1014.21,58.3,53.5,84,,
2024-05-31 05:15:00,1013.90,57.0,56.7,98,0,280,,,,,,
2024-05-31 05:25:00,1013.70,57.0,56.7,98,0,257,,,,,,
2024-05-31 05:45:00,1013.90,57.0,56.7,98,0,0,1014.72,57.9,53.6,85,,46
2024-05-31 05:55:00,1013.80,57.0,56.7,98,0,0,1014.73,57.9,53.6,85,,46
2024-05-31 06:15:00,1013.70,56.0,55.7,98,0,,,,,,,
2024-05-31 06:25:00,1013.70,56.0,55.7,98,0,268,,,,,,
2024-05-31 06:45:00,1014.20,57.0,56.7,98,0,271,1014.54,56.9,51.5,82,,56
2024-05-31 06:55:00,1014.20,57.0,56.7,98,0,288,1014.54,56.9,51.5,82,,204
2024-05-31 07:15:00,1014.20,57.0,56.7,98,2,271,,,,,,
2024-05-31 07:25:00,1014.30,56.0,55.7,98,1,247,,,,,,
2024-05-31 07:45:00,1014.60,56.0,55.7,98,0,0,1015.18,54.8,49.3,81,,46
2024-05-31 07:55:00,1014.70,55.0,54.7,98,0,267,1015.18,54.8,49.2,81,,204
2024-05-31 08:05:00,1014.80,55.0,54.7,98,0,276,,,,,,
2024-05-31 08:25:00,1014.60,54.0,53.7,98,0,238,,,,,,
2024-05-31 08:45:00,1014.90,53.0,52.7,98,0,0,1015.51,53.1,47.6,81,,46
2024-05-31 08:55:00,1014.90,53.0,52.7,98,0,0,1015.51,53.1,47.8,82,,46
2024-05-31 09:15:00,1014.80,52.0,51.7,99,0,244,,,,,,
2024-05-31 09:25:00,1014.90,51.0,50.7,99,0,268,,,,,,
2024-05-31 09:45:00,1015.10,50.0,49.7,98,0,0,1015.89,51.7,45.6,79,,46
2024-05-31 09:55:00,1015.20,50.0,49.7,98,0,0,1015.89,51.7,45.5,79,,46
2024-05-31 10:15:00,1015.50,49.0,48.7,98,0,269,,,,,,
2024-05-31 10:25:00,1015.60,50.0,49.7,99,0,263,,,,,,
2024-05-31 10:45:00,1015.80,50.0,49.4,97,0,0,1016.54,50.2,44.5,80,,46
2024-05-31 10:55:00,1015.90,50.0,49.1,96,0,0,1016.48,50.2,44.5,80,,194
2024-05-31 11:15:00,1016.00,50.0,48.6,94,0,238,,,,,,
2024-05-31 11:25:00,1016.10,50.0,48.3,93,0,268,,,,,,
2024-05-31 11:45:00,1016.40,51.0,47.2,86,1,253,1016.94,51.2,45.0,78,,56
2024-05-31 11:55:00,1016.60,52.0,47.9,85,0,275,1016.94,51.2,44.9,78,,204
2024-05-31 11:56:00,1016.60,52.0,47.9,85,0,275,,,,,,
2024-05-31 12:15:00,1016.60,52.0,47.6,84,0,257,,,,,,
2024-05-31 12:26:00,1016.80,53.0,48.9,85,1,269,,,,,,
2024-05-31 12:45:00,1016.60,54.0,48.6,82,1,267,1016.96,54.4,45.6,72,,56
2024-05-31 12:55:00,1016.70,55.0,49.0,80,1,240,1016.96,54.4,45.7,72,,204
2024-05-31 13:15:00,1016.70,56.0,48.9,76,1,268,,,,,,
2024-05-31 13:26:00,1016.70,56.0,48.5,75,2,263,,,,,,
2024-05-31 13:45:00,1016.90,56.0,48.2,75,1,276,,,,,,
2024-05-31 13:55:00,1017.10,56.0,48.5,75,1,273,,,,,,
2024-05-31 14:15:00,1017.10,58.0,47.5,68,3,265,,,,,,
2024-05-31 14:25:00,1017.10,60.0,48.6,66,2,259,,,,,,
2024-05-31 14:45:00,1017.00,61.0,50.0,66,2,267,,,,,,
2024-05-31 14:55:00,1017.00,61.0,51.1,69,1,249,,,,,,
2024-05-31 15:15:00,1017.30,63.0,50.6,63,2,270,,,,,,
2024-05-31 15:25:00,1017.20,64.0,49.4,59,2,270,,,,,,
2024-05-31 15:45:00,1017.10,65.0,48.4,54,3,267,,,,,,
2024-05-31 15:55:00,1017.30,65.0,48.4,54,3,265,,,,,,
2024-05-31 16:15:00,1017.30,65.0,47.9,53,3,252,,,,,,
2024-05-31 16:25:00,1017.20,65.0,48.4,54,3,267,,,,,,
2024-05-31 16:45:00,1017.40,64.0,48.0,55,5,289,,,,,,
2024-05-31 16:55:00,1017.30,65.0,49.9,58,3,280,,,,,,
2024-05-31 17:15:00,1017.30,65.0,49.9,58,4,265,,,,,,
2024-05-31 17:25:00,1017.10,67.0,51.7,58,3,280,,,,,,
2024-05-31 17:45:00,1017.20,67.0,50.8,56,3,252,,,,,,
2024-05-31 17:55:00,1017.00,68.0,49.2,51,3,257,,,,,,
2024-05-31 18:15:00,1016.80,69.0,50.6,51,3,277,,,,,,
2024-05-31 18:25:00,1016.70,68.0,49.7,52,2,279,,,,,,
2024-05-31 18:45:00,1016.80,69.0,49.0,48,4,292,,,,,,
2024-05-31 18:55:00,1016.80,69.0,46.8,44,4,286,,,,,,
2024-05-31 19:15:00,1016.50,70.0,47.7,44,6,287,,,,,,
2024-05-31 19:25:00,1016.50,69.0,46.8,44,5,258,,,,,,
2024-05-31 19:45:00,1016.10,69.0,46.8,44,4,278,,,,,,
2024-05-31 19:55:00,1016.20,70.0,48.3,46,4,279,,,,,,
2024-05-31 20:15:00,1016.10,70.0,47.7,44,4,273,,,,,,
2024-05-31 20:25:00,1016.00,71.0,49.2,45,4,288,,,,,,
2024-05-31 20:45:00,1015.90,71.0,49.7,46,3,306,,,,,,
2024-05-31 20:55:00,1016.00,71.0,49.2,45,4,270,,,,,,
2024-05-31 21:15:00,1015.60,72.0,49.5,44,3,286,,,,,,
2024-05-31 21:25:00,1015.50,71.0,49.2,45,1,268,,,,,,
2024-05-31 21:45:00,1015.20,71.0,48.6,45,3,272,,,,,,
2024-05-31 21:55:00,1015.10,71.0,48.6,45,2,276,,,,,,
2024-05-31 22:15:00,1015.20,71.0,46.7,41,3,267,,,,,,
2024-05-31 22:26:00,1015.00,70.0,45.8,41,3,284,,,,,,
2024-05-31 22:45:00,1014.70,70.0,46.5,42,1,262,,,,,,
2024-05-31 22:55:00,1014.50,70.0,46.5,42,2,260,,,,,,
2024-05-31 23:15:00,1014.60,70.0,47.7,44,0,265,,,,,,
2024-05-31 23:25:00,1014.70,69.0,47.4,46,1,243,,,,,,
2024-05-31 23:45:00,1014.70,69.0,48.5,47,0,263,,,,,,
2024-05-31 23:55:00,1014.70,69.0,47.9,47,1,264,,,,,,
2024-06-01 00:15:00,1014.60,68.0,46.4,46,0,263,,,,,,
2024-06-01 00:25:00,1014.80,67.0,47.7,50,0,255,,,,,,
2024-06-01 00:45:00,1014.80,66.0,49.0,54,0,0,1015.37,64.9,46.8,51,,46
2024-06-01 00:55:00,1014.80,66.0,51.4,59,0,0,1015.28,64.9,46.8,51,,194
2024-06-01 01:15:00,1014.70,65.0,52.5,64,0,217,,,,,,
2024-06-01 01:25:00,1014.70,64.0,52.4,66,0,238,,,,,,
2024-06-01 01:45:00,1014.70,63.0,52.8,69,0,0,1015.11,62.4,47.5,58,,46
2024-06-01 01:55:00,1014.70,63.0,52.8,69,0,223,1015.06,62.4,47.5,58,,203
2024-06-01 02:05:00,1014.80,62.0,52.5,70,0,246,,,,,,
2024-06-01 02:25:00,1014.70,62.0,52.5,70,0,240,,,,,,
2024-06-01 02:45:00,1014.60,61.0,52.0,72,0,0,1015.10,60.6,46.6,59,,194
2024-06-01 02:55:00,1014.60,61.0,52.0,72,0,248,1015.10,60.6,46.6,59,,56
2024-06-01 03:16:00,1014.50,60.0,50.2,69,0,208,,,,,,
2024-06-01 03:25:00,1014.40,60.0,50.2,69,0,228,,,,,,
2024-06-01 03:45:00,1014.40,60.0,51.1,72,0,0,1014.81,58.8,45.7,61,,46
2024-06-01 03:55:00,1014.30,59.0,50.1,72,0,0,1014.71,58.8,45.7,61,,194
2024-06-01 04:15:00,1014.20,58.0,49.4,72,0,248,,,,,,
2024-06-01 04:25:00,1014.10,57.0,49.1,74,0,230,,,,,,
2024-06-01 04:45:00,1014.00,56.0,48.6,76,0,0,1014.41,56.7,43.9,62,,194
2024-06-01 04:55:00,1014.00,55.0,48.0,77,0,0,1014.41,56.7,43.9,62,,46
2024-06-01 05:15:00,1013.80,55.0,47.9,76,0,260,,,,,,
2024-06-01 05:25:00,1013.80,55.0,47.6,75,0,262,,,,,,
2024-06-01 05:45:00,1013.60,55.0,47.3,75,0,258,1013.85,54.1,43.7,67,,56
2024-06-01 05:55:00,1013.50,55.0,47.6,76,0,0,1013.77,54.1,43.7,67,,194
2024-06-01 06:15:00,1013.30,55.0,46.5,72,0,254,,,,,,
2024-06-01 06:25:00,1013.20,54.0,45.5,72,0,257,,,,,,
2024-06-01 06:45:00,1013.00,54.0,45.3,72,0,0,1013.39,53.2,42.5,66,,46
2024-06-01 06:55:00,1012.90,54.0,44.9,71,0,261,1013.39,53.2,42.6,67,,204
2024-06-01 07:15:00,1012.70,54.0,44.8,70,0,267,,,,,,
2024-06-01 07:25:00,1012.80,54.0,44.8,70,0,261,,,,,,
2024-06-01 07:45:00,1012.60,53.0,44.0,71,0,0,1013.03,51.7,41.7,68,,46
2024-06-01 07:55:00,1012.50,54.0,44.5,70,0,256,1012.89,51.7,41.7,68,,204
2024-06-01 08:15:00,1012.40,53.0,44.2,72,0,269,,,,,,
2024-06-01 08:25:00,1012.30,53.0,44.2,72,0,264,,,,,,
2024-06-01 08:45:00,1012.20,52.0,44.4,75,0,0,1012.69,50.8,40.8,68,,46
2024-06-01 08:55:00,1012.10,51.0,43.8,76,0,251,1012.61,50.5,40.8,69,,204
2024-06-01 09:15:00,1012.20,52.0,44.3,74,0,277,,,,,,
2024-06-01 09:25:00,1012.20,52.0,44.7,75,0,264,,,,,,
2024-06-01 09:45:00,1012.10,52.0,44.4,75,0,242,1012.52,50.0,40.9,70,,56
2024-06-01 09:55:00,1012.10,52.0,44.4,75,0,246,1012.52,50.0,40.9,70,,204
2024-06-01 10:15:00,1012.40,52.0,44.3,74,0,268,,,,,,
2024-06-01 10:25:00,1012.10,53.0,45.3,74,0,232,,,,,,
2024-06-01 10:45:00,1012.10,52.0,45.4,78,0,230,1012.47,49.3,40.9,72,,56
2024-06-01 10:55:00,1012.10,51.0,44.8,79,0,251,1012.45,49.3,40.9,72,,56
2024-06-01 11:15:00,1012.10,52.0,45.4,77,0,232,,,,,,
2024-06-01 11:25:00,1011.90,52.0,45.7,78,0,271,,,,,,
2024-06-01 11:45:00,1011.90,53.0,46.7,79,0,273,1012.35,51.4,42.9,72,,56
2024-06-01 11:55:00,1011.80,54.0,47.4,78,0,218,1012.35,51.4,42.9,72,,204
2024-06-01 12:15:00,1011.80,55.0,48.3,78,0,244,,,,,,
2024-06-01 12:25:00,1011.70,55.0,48.3,78,0,257,,,,,,
2024-06-01 12:45:00,1011.70,56.0,49.0,77,0,267,1012.48,55.0,45.2,69,,47
2024-06-01 12:55:00,1011.60,56.0,48.3,75,0,274,1012.34,55.0,45.2,69,,56
2024-06-01 13:15:00,1012.10,56.0,48.2,75,1,281,,,,,,
2024-06-01 13:25:00,1012.20,56.0,47.8,74,0,280,,,,,,
2024-06-01 13:45:00,1012.70,57.0,49.5,76,2,282,,,,,,
2024-06-01 13:55:00,1012.20,56.0,48.5,75,0,255,,,,,,
2024-06-01 14:15:00,1011.70,57.0,50.9,79,0,237,,,,,,
2024-06-01 14:25:00,1011.60,56.0,51.2,83,0,295,,,,,,
2024-06-01 14:45:00,1011.90,60.0,51.7,74,1,273,,,,,,
2024-06-01 14:56:00,1011.90,62.0,52.1,70,1,277,,,,,,
2024-06-01 15:15:00,1012.00,63.0,52.3,68,2,283,,,,,,
2024-06-01 15:25:00,1011.90,63.0,51.5,66,2,286,,,,,,
2024-06-01 15:45:00,1011.80,64.0,49.8,59,3,288,,,,,,
2024-06-01 15:56:00,1011.80,64.0,49.8,59,3,289,,,,,,
2024-06-01 16:15:00,1011.80,65.0,48.9,55,2,298,,,,,,
2024-06-01 16:25:00,1012.00,65.0,47.9,53,3,267,,,,,,
2024-06-01 16:45:00,1012.00,65.0,46.4,50,4,273,,,,,,
2024-06-01 16:55:00,1012.00,66.0,47.9,51,3,310,,,,,,
2024-06-01 17:05:00,1012.10,66.0,48.9,53,3,344,,,,,,
2024-06-01 17:25:00,1012.30,65.0,46.9,52,4,287,,,,,,
2024-06-01 17:45:00,1012.20,66.0,47.9,51,3,299,,,,,,
2024-06-01 17:55:00,1012.10,66.0,47.4,51,3,264,,,,,,
2024-06-01 18:15:00,1012.10,67.0,48.3,51,3,281,,,,,,
2024-06-01 18:25:00,1012.10,67.0,47.2,48,3,281,,,,,,
2024-06-01 18:45:00,1011.90,67.0,47.2,48,3,322,,,,,,
2024-06-01 18:55:00,1011.80,67.0,45.5,46,3,315,,,,,,
2024-06-01 19:15:00,1011.80,68.0,45.9,45,3,308,,,,,,
2024-06-01 19:25:00,1011.70,68.0,45.3,43,3,299,,,,,,
2024-06-01 19:45:00,1011.70,69.0,46.2,44,4,309,,,,,,
2024-06-01 19:55:00,1011.60,69.0,46.2,44,2,282,,,,,,
2024-06-01 20:15:00,1011.50,69.0,46.2,44,3,316,,,,,,
2024-06-01 20:25:00,1011.40,69.0,45.6,42,3,285,,,,,,
2024-06-01 20:45:00,1011.30,70.0,45.8,41,4,297,,,,,,
2024-06-01 20:55:00,1011.20,71.0,46.1,40,4,280,,,,,,
2024-06-01 21:15:00,1011.00,71.0,46.7,41,3,285,,,,,,
2024-06-01 21:25:00,1011.10,70.0,44.6,40,4,289,,,,,,
2024-06-01 21:45:00,1010.90,71.0,46.1,40,2,306,,,,,,
2024-06-01 21:55:00,1010.80,70.0,44.6,40,2,295,,,,,,
2024-06-01 22:15:00,1010.70,71.0,44.8,38,3,271,,,,,,
2024-06-01 22:25:00,1010.60,72.0,45.0,37,3,280,,,,,,
2024-06-01 22:45:00,1010.50,71.0,44.8,38,2,277,,,,,,
2024-06-01 22:55:00,1010.50,72.0,45.0,37,2,309,,,,,,
2024-06-01 23:15:00,1010.40,72.0,43.6,35,3,290,,,,,,
2024-06-01 23:25:00,1010.30,72.0,44.3,36,2,283,,,,,,
2024-06-01 23:45:00,1010.30,71.0,42.7,35,3,285,,,,,,
2024-06-01 23:55:00,1010.30,71.0,43.4,36,2,299,,,,,,
2024-06-02 00:05:00,1010.40,71.0,43.3,36,3,294,1021.37,69.6,38.2,31,7.3,285
2024-06-02 00:15:00,1010.40,71.0,44.0,37,2,300,1027.82,69.6,38.4,31,7.3,285
2024-06-02 00:25:00,1010.60,71.0,44.0,37,2,282,1023.08,69.6,38.4,31,7.3,285
2024-06-02 00:35:00,1010.50,70.0,43.1,37,1,325,1023.05,69.6,38.4,31,7.3,285
2024-06-02 00:45:00,1010.60,70.0,43.8,38,0,300,1009.93,67.7,39.3,35,4.9,288
2024-06-02 00:55:00,1010.60,69.0,42.2,37,2,302,1009.83,67.7,39.5,35,4.9,288
2024-06-02 01:05:00,1010.70,69.0,42.9,38,0,278,1021.51,67.2,39.2,35,4.9,288
2024-06-02 01:15:00,1010.80,69.0,42.9,38,0,273,1028.00,67.2,39.2,35,4.9,288
2024-06-02 01:25:00,1010.70,67.0,43.0,41,0,270,1023.28,67.2,39.2,35,4.9,288
2024-06-02 01:35:00,1010.80,66.0,43.4,43,0,0,1023.28,67.2,39.2,35,4.9,279
2024-06-02 01:45:00,1010.90,64.0,44.5,49,,,1010.10,63.8,40.9,43,,
2024-06-02 01:55:00,1010.90,63.0,45.1,52,,,1010.04,63.5,40.9,43,,
2024-06-02 02:05:00,1010.90,61.0,43.8,53,0,0,1021.76,63.5,40.9,43,1.3,255
2024-06-02 02:15:00,1010.90,60.0,44.4,56,,,1023.64,63.5,40.7,43,,
2024-06-02 02:25:00,1011.00,59.0,44.8,59,,,1023.58,63.5,40.7,43,,
2024-06-02 02:35:00,1011.10,58.0,44.8,61,0,0,1023.56,63.8,40.7,42,1.3,255
2024-06-02 02:45:00,1011.00,57.0,44.7,63,0,236,1010.46,56.9,43.8,61,0.9,187
2024-06-02 02:55:00,1011.20,57.0,47.1,69,0,0,1010.30,56.9,43.8,61,0.9,177
2024-06-02 03:05:00,1011.30,56.0,47.6,73,0,0,1022.91,56.9,43.8,61,0.9,177
2024-06-02 03:15:00,1011.30,55.0,47.3,75,,,1024.13,56.9,43.8,61,,
2024-06-02 03:25:00,1011.30,55.0,47.6,76,0,245,1024.12,56.9,43.8,61,0.9,187
2024-06-02 03:35:00,1011.20,55.0,48.3,78,,,1024.10,56.9,43.8,61,,
2024-06-02 03:45:00,1011.20,53.0,47.4,81,,,1010.92,53.8,43.8,68,,
2024-06-02 03:55:00,1011.20,53.0,48.0,83,0,0,1023.53,53.8,43.8,68,1.3,170
2024-06-02 04:05:00,1011.30,53.0,48.6,84,0,245,1028.98,53.8,43.8,68,1.3,179
2024-06-02 04:15:00,1011.20,53.0,48.9,85,0,0,1024.27,53.8,43.8,68,1.3,170
2024-06-02 04:25:00,1011.30,53.0,49.2,86,0,0,1024.25,53.8,43.8,68,1.3,170
2024-06-02 04:35:00,1011.20,53.0,48.3,84,,,1024.27,53.8,43.8,68,,
2024-06-02 04:45:00,1011.40,53.0,47.7,82,0,0,1018.15,51.8,42.8,71,1.3,153
2024-06-02 04:55:00,1011.40,53.0,47.7,82,0,0,1023.80,51.8,42.8,71,1.3,153
2024-06-02 05:05:00,1011.40,53.0,48.0,83,0,0,1024.28,51.8,42.8,71,1.3,153
2024-06-02 05:15:00,1011.40,52.0,47.0,83,,,1024.27,51.8,42.8,71,,
2024-06-02 05:25:00,1011.50,52.0,47.3,84,0,0,1024.27,51.8,42.8,71,1.3,153
2024-06-02 05:35:00,1011.50,52.0,47.3,84,0,0,1024.27,51.8,42.8,71,1.3,153
2024-06-02 05:45:00,1011.50,52.0,47.3,84,0,254,1025.18,51.0,42.0,71,2.2,149
2024-06-02 05:55:00,1011.50,52.0,47.0,83,0,0,1027.68,51.0,42.0,71,2.2,139
2024-06-02 06:05:00,1011.60,51.0,46.0,83,,,1024.39,51.0,42.0,71,,
2024-06-02 06:15:00,1011.60,50.0,45.7,84,,,1024.39,51.0,42.0,71,,
2024-06-02 06:25:00,1011.60,50.0,45.7,84,,,1024.39,51.0,42.0,71,,
2024-06-02 06:35:00,1011.70,50.0,45.7,84,,,1024.39,51.0,42.0,71,,
2024-06-02 06:45:00,1011.70,50.0,45.4,83,,,1017.94,50.5,41.2,70,,
2024-06-02 06:55:00,1011.60,49.0,44.4,83,,,1024.10,50.5,41.2,70,,
2024-06-02 07:05:00,1011.70,49.0,44.4,83,,,1024.53,50.5,41.2,70,,
2024-06-02 07:15:00,1011.60,49.0,45.0,85,,,1024.52,50.5,41.2,70,,
2024-06-02 07:25:00,1011.60,50.0,45.0,83,0,0,1024.52,50.5,41.2,70,2.1,138
2024-06-02 07:35:00,1011.50,50.0,45.0,83,,,1024.53,50.5,41.2,70,,
2024-06-02 07:45:00,1011.40,50.0,45.4,83,0,258,1017.76,50.8,40.3,67,2.6,150
2024-06-02 07:55:00,1011.40,50.0,45.7,84,0,250,1023.90,50.8,40.3,67,2.6,150
2024-06-02 08:05:00,1011.40,50.0,45.7,84,0,255,1024.37,50.8,40.3,67,2.6,150
2024-06-02 08:15:00,1011.40,50.0,46.0,85,0,0,1024.36,50.8,40.3,67,2.6,140
2024-06-02 08:25:00,1011.40,49.0,45.0,85,0,0,1024.36,50.8,40.3,67,2.6,140
2024-06-02 08:35:00,1011.20,49.0,44.4,83,0,254,1024.34,50.8,40.3,67,2.6,150
2024-06-02 08:45:00,1011.20,50.0,44.4,81,0,257,1017.69,50.5,39.6,66,2.6,150
2024-06-02 08:55:00,1011.00,50.0,44.4,81,0,258,1023.49,50.5,39.6,66,2.6,150
2024-06-02 09:05:00,1011.10,49.0,44.1,83,,,1028.71,50.5,39.6,66,,
2024-06-02 09:15:00,1010.90,48.0,43.4,83,,,1023.93,50.5,39.6,66,,
2024-06-02 09:25:00,1011.00,48.0,43.1,83,,,1023.96,50.5,39.6,66,,
2024-06-02 09:35:00,1010.70,48.0,43.1,83,,,1023.94,50.5,39.6,66,,
2024-06-02 09:45:00,1010.80,48.0,43.4,83,,,1010.07,50.0,39.3,66,,
2024-06-02 09:55:00,1010.70,49.0,44.4,83,,,1022.97,50.0,39.3,66,,
2024-06-02 10:05:00,1010.60,48.0,43.4,83,,,1023.65,50.0,39.3,66,,
2024-06-02 10:15:00,1010.70,48.0,43.4,83,,,1023.65,50.0,39.3,66,,
2024-06-02 10:25:00,1010.60,47.0,42.7,84,0,0,1026.40,50.0,39.3,66,3.0,141
2024-06-02 10:35:00,1010.60,52.0,43.4,72,0,225,1026.40,50.0,39.3,66,3.0,150
2024-06-02 10:45:00,1010.70,51.0,43.1,74,0,263,1016.84,51.7,39.7,63,3.0,145
2024-06-02 10:55:00,1010.80,50.0,43.1,77,,,1023.05,51.7,39.7,63,,
2024-06-02 11:05:00,1010.70,50.0,42.8,76,0,0,1023.44,51.7,39.7,63,3.0,135
2024-06-02 11:15:00,1010.70,51.0,44.4,78,,,1023.44,51.7,39.7,63,,
2024-06-02 11:25:00,1010.60,50.0,43.5,78,,,1023.44,51.7,39.7,63,,
2024-06-02 11:35:00,1010.50,52.0,44.4,75,0,0,1023.47,51.7,39.7,63,3.0,135
2024-06-02 11:45:00,1010.30,54.0,45.3,72,0,0,1016.47,54.9,41.7,61,3.8,144
2024-06-02 11:55:00,1010.30,55.0,46.2,72,0,0,1022.72,54.9,41.9,61,3.8,144
2024-06-02 12:05:00,1010.20,55.0,46.6,73,0,237,1027.92,54.9,41.9,61,3.8,153
2024-06-02 12:15:00,1010.00,57.0,47.8,71,0,229,1023.10,54.9,41.9,61,3.8,153
2024-06-02 12:25:00,1010.00,59.0,49.0,69,0,216,1023.12,54.9,42.3,62,3.8,153
2024-06-02 12:35:00,1010.00,59.0,49.0,69,0,233,1023.15,54.9,42.3,62,3.8,153
2024-06-02 12:45:00,1009.90,59.0,50.1,72,0,219,1009.11,60.1,46.7,61,4.9,172
2024-06-02 12:55:00,1009.80,60.0,51.1,72,0,218,1008.92,60.1,46.7,61,4.9,172
2024-06-02 13:05:00,1009.80,62.0,53.0,72,0,207,1021.99,60.1,46.7,61,4.9,172
2024-06-02 13:15:00,1009.60,63.0,53.6,71,1,192,1022.67,60.1,46.8,61,4.9,172
2024-06-02 13:25:00,1009.70,64.0,54.2,70,1,205,1022.70,60.1,46.8,61,4.9,172
2024-06-02 13:35:00,1010.00,65.0,55.9,72,1,240,1022.70,60.1,46.8,61,4.9,172
2024-06-02 13:45:00,1010.10,65.0,55.9,72,1,269,1009.47,61.4,50.0,66,5.5,166
2024-06-02 13:55:00,1010.40,65.0,56.3,73,0,264,1009.25,61.4,50.0,66,5.5,166
2024-06-02 14:05:00,1010.20,65.0,55.9,72,1,235,1020.96,61.4,50.0,66,5.5,166
2024-06-02 14:15:00,1009.90,63.0,54.7,74,1,221,1022.83,61.4,50.0,66,5.5,166
2024-06-02 14:25:00,1009.30,62.0,54.8,77,2,275,1022.84,61.4,50.0,66,5.5,166
2024-06-02 14:35:00,1009.20,63.0,55.1,75,1,244,1022.81,61.4,50.0,66,5.5,166
2024-06-02 14:45:00,1009.70,62.0,56.1,81,0,226,,,,,,
2024-06-02 15:15:00,1009.80,63.0,57.4,81,1,222,,,,,,
2024-06-02 15:25:00,1009.90,62.0,57.1,84,0,216,,,,,,
2024-06-02 15:45:00,1010.00,62.0,58.1,86,0,310,,,,,,