"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:31:00,1002.80,67.0,35.4,30,6,274,,,,,,
2024-04-07 17:46:00,1002.60,67.0,35.4,30,7,252,,,,,,
2024-04-07 18:01:00,1002.80,66.0,36.1,33,8,271,,,,,,
2024-04-07 18:15:00,1002.90,66.0,36.1,33,6,255,,,,,,
2024-04-07 18:31:00,1002.90,67.0,36.9,32,7,259,,,,,,
2024-04-07 18:40:00,1002.80,67.0,36.9,32,7,226,,,,,,
2024-04-07 19:00:00,1003.00,68.0,37.8,33,8,255,,,,,,
2024-04-07 19:10:00,1002.90,66.0,36.8,33,7,292,,,,,,
2024-04-07 19:31:00,1003.20,67.0,36.9,32,6,246,,,,,,
2024-04-07 19:46:00,1003.10,67.0,36.9,32,7,257,,,,,,
2024-04-07 20:01:00,1003.20,68.0,37.0,31,6,250,,,,,,
2024-04-07 20:10:00,1003.20,68.0,37.0,31,8,269,,,,,,
2024-04-07 20:30:00,1003.10,68.0,37.0,31,7,294,,,,,,
2024-04-07 20:41:00,1003.20,69.0,37.1,31,7,255,,,,,,
2024-04-07 20:55:00,1003.30,69.0,36.3,30,8,253,,,,,,
2024-04-07 21:15:00,1003.50,69.0,37.1,31,8,238,,,,,,
2024-04-07 21:30:00,1003.70,69.0,37.1,31,7,240,,,,,,
2024-04-07 21:45:00,1003.70,69.0,37.1,31,5,215,,,,,,
2024-04-07 22:00:00,1003.80,70.0,35.4,28,7,253,,,,,,
2024-04-07 22:15:00,1004.20,69.0,35.4,28,8,245,,,,,,
2024-04-07 22:25:00,1004.50,69.0,35.4,28,6,262,,,,,,
2024-04-07 22:46:00,1004.60,68.0,36.2,30,5,278,,,,,,
2024-04-07 23:00:00,1004.90,68.0,36.2,30,6,275,,,,,,
2024-04-07 23:16:00,1005.00,68.0,37.0,31,5,267,,,,,,
2024-04-07 23:30:00,1005.10,67.0,35.4,30,6,263,,,,,,
2024-04-07 23:46:00,1005.30,66.0,35.3,31,6,283,,,,,,
2024-04-08 00:16:00,1005.80,65.0,35.9,33,4,283,,,,,,
2024-04-08 00:31:00,1005.80,64.0,35.8,35,4,260,,,,,,
2024-04-08 00:41:00,1006.00,64.0,35.8,35,4,246,,,,,,
2024-04-08 00:45:00,1006.00,64.0,36.3,35,3,246,1006.13,62.2,32.9,33,,236
2024-04-08 00:55:00,1006.10,63.0,35.4,35,2,249,1006.13,62.2,32.9,33,,234
2024-04-08 01:00:00,1006.30,63.0,36.3,37,3,273,,,,,,
2024-04-08 01:16:00,1006.60,62.0,36.1,37,2,254,,,,,,
2024-04-08 01:31:00,1006.90,61.0,35.9,38,2,255,,,,,,
2024-04-08 01:45:00,1007.00,62.0,35.9,37,3,256,1007.00,60.6,32.6,34,,235
2024-04-08 01:46:00,1007.00,62.0,36.1,37,3,256,,,,,,
2024-04-08 01:55:00,1007.20,61.0,35.0,37,3,259,1007.00,60.6,32.7,34,,234
2024-04-08 02:00:00,1007.20,61.0,35.2,37,3,245,,,,,,
2024-04-08 02:15:00,1007.40,60.0,35.6,40,2,253,,,,,,
2024-04-08 02:31:00,1007.50,59.0,35.3,40,1,257,,,,,,
2024-04-08 02:45:00,1007.60,58.0,35.5,42,0,259,1007.62,58.2,33.0,38,,235
2024-04-08 02:46:00,1007.60,58.0,35.6,42,0,259,,,,,,
2024-04-08 02:55:00,1007.80,57.0,35.2,43,0,260,1007.62,58.2,33.0,38,,234
2024-04-08 03:10:00,1008.00,56.0,35.5,45,0,250,,,,,,
2024-04-08 03:31:00,1008.20,55.0,35.7,47,0,252,,,,,,
2024-04-08 03:45:00,1008.30,55.0,36.2,48,0,259,1008.34,56.0,33.0,41,,235
2024-04-08 03:55:00,1008.50,55.0,36.2,48,1,259,1008.34,56.0,33.0,41,,234
2024-04-08 04:01:00,1008.60,55.0,36.2,48,1,245,,,,,,
2024-04-08 04:16:00,1008.70,54.0,35.8,49,1,269,,,,,,
2024-04-08 04:31:00,1008.70,53.0,35.9,51,1,270,,,,,,
2024-04-08 04:45:00,1008.90,53.0,35.4,50,0,253,1008.94,54.5,33.0,43,,236
2024-04-08 04:55:00,1009.10,53.0,35.9,51,0,250,1008.94,54.5,33.0,43,,234
2024-04-08 05:00:00,1009.20,53.0,35.9,51,0,259,,,,,,
2024-04-08 05:15:00,1009.30,53.0,36.3,52,1,255,,,,,,
2024-04-08 05:31:00,1009.30,53.0,35.9,51,1,265,,,,,,
2024-04-08 05:45:00,1009.60,53.0,35.9,51,2,255,1009.39,53.3,32.9,45,,235
2024-04-08 05:46:00,1009.60,53.0,35.9,51,2,255,,,,,,
2024-04-08 05:55:00,1009.70,53.0,35.9,51,1,257,1009.39,53.3,32.9,45,,234
2024-04-08 06:01:00,1009.90,53.0,35.9,51,1,263,,,,,,
2024-04-08 06:16:00,1010.00,53.0,35.9,51,1,262,,,,,,
2024-04-08 06:25:00,1010.10,52.0,35.4,52,0,236,,,,,,
2024-04-08 06:45:00,1010.20,50.0,35.9,58,0,257,1009.92,50.5,33.1,51,,236
2024-04-08 06:55:00,1010.10,50.0,35.9,58,0,262,1009.92,50.5,33.1,51,,234
2024-04-08 07:01:00,1010.20,50.0,35.8,57,0,264,,,,,,
2024-04-08 07:16:00,1010.20,49.0,35.3,58,0,269,,,,,,
2024-04-08 07:31:00,1010.10,48.0,35.2,60,0,276,,,,,,
2024-04-08 07:45:00,1010.10,47.0,34.7,62,0,0,1009.93,47.6,32.9,56,,227
2024-04-08 07:46:00,1010.10,47.0,34.7,61,0,257,,,,,,
2024-04-08 07:55:00,1010.10,47.0,35.1,63,0,0,1009.93,47.6,32.9,56,,225
2024-04-08 08:00:00,1010.10,47.0,35.5,63,0,262,,,,,,
2024-04-08 08:16:00,1010.30,46.0,34.9,64,0,0,,,,,,
2024-04-08 08:25:00,1010.30,46.0,35.3,66,0,267,,,,,,
2024-04-08 08:41:00,1010.40,44.0,34.1,68,0,266,,,,,,
2024-04-08 08:45:00,1010.50,44.0,34.6,69,0,0,1010.26,44.6,32.8,62,,226
2024-04-08 08:55:00,1010.60,44.0,34.6,69,0,0,1010.26,44.6,32.8,62,,225
2024-04-08 09:01:00,1010.50,44.0,34.5,68,0,0,,,,,,
2024-04-08 09:15:00,1010.60,43.0,34.6,71,0,0,,,,,,
2024-04-08 09:30:00,1010.80,41.0,32.7,72,0,0,,,,,,
2024-04-08 09:41:00,1010.90,40.0,33.1,76,0,0,,,,,,
2024-04-08 09:45:00,1010.90,40.0,33.4,77,0,0,1010.62,42.0,32.3,68,,226
2024-04-08 09:55:00,1010.90,41.0,34.7,78,0,0,1010.62,42.0,32.3,68,,225
2024-04-08 10:16:00,1011.00,40.0,33.7,77,0,0,,,,,,
2024-04-08 10:30:00,1011.40,39.0,33.0,79,0,0,,,,,,
2024-04-08 10:45:00,1011.50,39.0,33.1,79,0,0,1011.52,40.1,32.2,73,,226
2024-04-08 10:55:00,1011.80,38.0,32.4,80,0,0,1011.52,40.1,32.2,73,,225
2024-04-08 11:16:00,1012.10,38.0,33.0,81,0,0,,,,,,
2024-04-08 11:25:00,1012.20,37.0,31.7,80,0,0,,,,,,
2024-04-08 11:40:00,1012.50,37.0,32.6,83,0,0,,,,,,
2024-04-08 11:45:00,1012.70,37.0,32.3,82,0,0,1012.33,39.7,33.0,76,,226
2024-04-08 11:55:00,1012.90,36.0,32.2,85,0,0,1012.33,39.7,33.0,76,,225
2024-04-08 12:01:00,1012.90,37.0,33.5,87,0,0,,,,,,
2024-04-08 12:10:00,1012.80,37.0,33.2,86,0,0,,,,,,
2024-04-08 12:25:00,1013.10,37.0,32.6,83,0,302,,,,,,
2024-04-08 12:40:00,1013.40,37.0,32.6,83,0,0,,,,,,
2024-04-08 12:45:00,1013.40,37.0,32.6,83,0,0,1012.87,42.4,33.9,71,,226
2024-04-08 12:55:00,1013.30,38.0,33.9,84,0,0,1012.87,42.4,33.8,71,,226
2024-04-08 13:16:00,1013.40,41.0,36.2,83,0,0,,,,,,
2024-04-08 13:26:00,1013.40,42.0,36.6,81,0,0,,,,,,
2024-04-08 13:41:00,1013.50,44.0,37.6,78,0,0,,,,,,
2024-04-08 14:01:00,1013.50,47.0,39.1,74,0,262,,,,,,
2024-04-08 14:16:00,1013.30,49.0,40.0,70,0,323,,,,,,
2024-04-08 14:31:00,1013.40,51.0,41.2,68,1,326,,,,,,
2024-04-08 14:46:00,1013.40,52.0,41.8,68,1,302,,,,,,
2024-04-08 15:01:00,1013.50,53.0,42.0,66,2,358,,,,,,
2024-04-08 15:16:00,1013.60,54.0,43.3,66,0,0,,,,,,
2024-04-08 15:31:00,1013.60,56.0,43.2,62,0,304,,,,,,
2024-04-08 15:46:00,1013.50,58.0,44.2,59,0,0,,,,,,
2024-04-08 16:01:00,1013.50,58.0,43.3,58,0,300,,,,,,
2024-04-08 16:16:00,1013.40,59.0,43.8,57,1,278,,,,,,
2024-04-08 16:30:00,1013.30,60.0,43.3,53,1,222,,,,,,
2024-04-08 16:40:00,1013.40,61.0,43.7,52,0,176,,,,,,
2024-04-08 17:01:00,1013.30,61.0,43.7,52,0,91,,,,,,
2024-04-08 17:16:00,1013.20,63.0,44.1,49,1,128,,,,,,
2024-04-08 17:26:00,1013.40,65.0,43.7,46,0,295,,,,,,
2024-04-08 17:40:00,1013.30,65.0,39.4,38,2,340,,,,,,
2024-04-08 18:00:00,1013.00,65.0,43.1,45,1,200,,,,,,
2024-04-08 18:16:00,1013.00,66.0,42.9,43,1,274,,,,,,
2024-04-08 18:30:00,1012.90,65.0,42.5,43,0,248,,,,,,
2024-04-08 18:46:00,1012.80,63.0,43.0,48,1,278,,,,,,
2024-04-08 18:55:00,1012.80,62.0,43.1,49,0,302,,,,,,
2024-04-08 19:16:00,1012.80,61.0,43.2,52,0,336,,,,,,
2024-04-08 19:31:00,1013.10,62.0,44.2,52,0,256,,,,,,
2024-04-08 19:46:00,1013.10,64.0,44.5,48,1,10,,,,,,
2024-04-08 19:55:00,1013.00,64.0,43.4,46,1,267,,,,,,
2024-04-08 20:10:00,1013.00,66.0,44.0,44,1,300,,,,,,
2024-04-08 20:25:00,1013.10,67.0,41.9,39,2,279,,,,,,
2024-04-08 20:46:00,1012.70,68.0,42.8,40,0,253,,,,,,
2024-04-08 20:55:00,1012.80,68.0,40.8,37,2,278,,,,,,
2024-04-08 21:10:00,1012.70,69.0,40.9,35,2,204,,,,,,
2024-04-08 21:25:00,1012.50,69.0,40.9,35,0,300,,,,,,
2024-04-08 21:46:00,1012.30,69.0,40.9,35,1,215,,,,,,
2024-04-08 21:55:00,1012.50,68.0,40.8,37,0,285,,,,,,
2024-04-08 22:15:00,1012.70,69.0,40.9,35,1,252,,,,,,
2024-04-08 22:30:00,1012.80,69.0,39.5,33,2,290,,,,,,
2024-04-08 22:45:00,1012.90,69.0,38.7,32,2,273,,,,,,
2024-04-08 23:00:00,1012.90,69.0,38.7,32,1,256,,,,,,
2024-04-08 23:10:00,1013.00,68.0,36.2,30,1,277,,,,,,
2024-04-08 23:31:00,1013.30,67.0,36.9,32,0,245,,,,,,
2024-04-08 23:46:00,1013.20,66.0,37.6,35,0,264,,,,,,
2024-04-09 00:16:00,1013.10,65.0,38.8,38,0,273,,,,,,
2024-04-09 00:26:00,1013.00,65.0,39.4,38,0,273,,,,,,
2024-04-09 00:45:00,1013.30,63.0,38.8,40,0,0,1013.14,61.7,36.4,38,,226
2024-04-09 00:46:00,1013.30,63.0,38.9,41,0,0,,,,,,
2024-04-09 00:55:00,1013.30,62.0,38.5,41,0,0,1013.14,61.7,36.4,38,,224
2024-04-09 01:16:00,1013.30,59.0,38.2,46,0,271,,,,,,
2024-04-09 01:30:00,1013.50,58.0,39.0,49,0,0,,,,,,
2024-04-09 01:41:00,1013.50,56.0,38.1,51,0,0,,,,,,
2024-04-09 01:45:00,1013.60,55.0,37.7,52,0,0,1013.58,57.5,35.7,43,,226
2024-04-09 01:55:00,1013.80,54.0,37.3,53,0,0,1013.58,57.5,35.3,43,,224
2024-04-09 02:00:00,1013.80,53.0,36.8,53,0,0,,,,,,
2024-04-09 02:16:00,1013.90,52.0,37.7,58,0,0,,,,,,
2024-04-09 02:25:00,1014.10,52.0,38.1,58,0,0,,,,,,
2024-04-09 02:45:00,1013.90,52.0,39.5,62,0,0,1013.83,52.0,35.6,53,,226
2024-04-09 02:46:00,1013.90,52.0,39.4,62,0,22,,,,,,
2024-04-09 02:55:00,1013.90,51.0,38.5,62,0,0,1013.83,52.0,35.6,53,,225
2024-04-09 03:00:00,1014.00,51.0,38.4,61,0,0,,,,,,
2024-04-09 03:16:00,1014.10,50.0,38.3,64,0,0,,,,,,
2024-04-09 03:30:00,1014.20,49.0,38.5,67,0,0,,,,,,
2024-04-09 03:45:00,1014.40,49.0,39.0,68,0,0,1014.21,48.4,36.5,63,,227
2024-04-09 03:46:00,1014.40,49.0,38.9,67,0,0,,,,,,
2024-04-09 03:55:00,1014.40,48.0,38.4,69,0,0,1014.21,49.4,36.5,60,,225
2024-04-09 04:15:00,1014.50,47.0,37.7,69,0,0,,,,,,
2024-04-09 04:26:00,1014.60,47.0,37.7,69,0,0,,,,,,
2024-04-09 04:45:00,1014.90,46.0,37.2,71,0,0,1015.19,49.1,35.0,58,,226
2024-04-09 04:46:00,1014.90,46.0,37.1,70,0,0,,,,,,
2024-04-09 04:55:00,1015.50,46.0,37.6,72,0,0,1015.19,49.1,35.8,59,,225
2024-04-09 05:15:00,1016.00,46.0,36.4,69,0,228,,,,,,
2024-04-09 05:30:00,1016.20,45.0,36.5,71,0,0,,,,,,
2024-04-09 05:40:00,1016.40,45.0,36.9,72,0,0,,,,,,
2024-04-09 05:45:00,1016.40,45.0,37.3,74,0,0,1016.21,48.8,35.8,60,,227
2024-04-09 05:55:00,1016.50,46.0,37.6,72,0,0,1016.21,48.8,35.8,60,,225
2024-04-09 06:00:00,1016.40,46.0,37.1,70,0,203,,,,,,
2024-04-09 06:16:00,1016.30,46.0,37.1,70,0,225,,,,,,
2024-04-09 06:26:00,1016.20,45.0,36.9,72,0,243,,,,,,
2024-04-09 06:45:00,1016.10,45.0,37.3,74,0,0,1016.13,47.6,36.2,64,,226
2024-04-09 06:46:00,1016.10,45.0,37.2,74,0,0,,,,,,
2024-04-09 06:55:00,1016.10,45.0,36.9,73,0,0,1016.13,47.6,36.2,64,,225
2024-04-09 07:15:00,1016.40,44.0,36.6,74,0,0,,,,,,
2024-04-09 07:31:00,1017.10,44.0,36.9,76,0,0,,,,,,
2024-04-09 07:41:00,1017.10,45.0,37.9,76,0,0,,,,,,
2024-04-09 07:45:00,1017.20,45.0,38.0,76,0,0,1016.68,47.1,37.1,68,,226
2024-04-09 07:55:00,1016.90,45.0,38.3,77,0,0,1016.68,47.1,37.1,68,,225
2024-04-09 08:01:00,1016.80,46.0,39.2,76,0,0,,,,,,
2024-04-09 08:16:00,1017.00,44.0,37.3,76,0,0,,,,,,
2024-04-09 08:31:00,1016.80,42.0,35.6,78,0,0,,,,,,
2024-04-09 08:40:00,1017.00,42.0,36.9,81,0,169,,,,,,
2024-04-09 08:45:00,1017.10,41.0,35.3,80,0,0,1016.93,44.7,36.0,71,,226
2024-04-09 08:55:00,1017.00,40.0,34.6,81,0,0,1016.93,44.7,36.0,71,,225
2024-04-09 09:00:00,1017.00,40.0,35.6,83,0,0,,,,,,
2024-04-09 09:15:00,1017.00,40.0,35.6,83,0,0,,,,,,
2024-04-09 09:30:00,1017.00,40.0,35.9,84,0,0,,,,,,
2024-04-09 09:45:00,1017.10,40.0,35.5,83,0,0,1017.09,42.4,35.5,76,,226
2024-04-09 09:46:00,1017.10,40.0,35.6,83,0,0,,,,,,
2024-04-09 09:55:00,1017.40,40.0,35.8,84,0,0,1017.09,42.4,35.5,76,,225
2024-04-09 09:56:00,1017.40,40.0,35.9,84,0,0,,,,,,
2024-04-09 10:10:00,1017.60,39.0,35.2,85,0,0,,,,,,
2024-04-09 10:30:00,1017.60,39.0,35.5,86,0,0,,,,,,
2024-04-09 10:40:00,1017.70,39.0,35.8,87,0,0,,,,,,
2024-04-09 10:45:00,1017.70,39.0,35.7,87,0,0,1017.54,40.7,35.0,80,,226
2024-04-09 10:55:00,1017.90,38.0,34.7,87,0,0,1017.54,40.7,35.0,80,,225
2024-04-09 11:00:00,1017.90,38.0,34.8,88,0,0,,,,,,
2024-04-09 11:15:00,1017.90,38.0,34.8,88,0,0,,,,,,
2024-04-09 11:30:00,1018.00,36.0,32.8,88,0,0,,,,,,
2024-04-09 11:45:00,1017.80,36.0,33.6,90,0,0,1017.53,40.0,34.7,81,,226
2024-04-09 11:55:00,1017.80,36.0,33.6,90,0,0,1017.53,40.0,34.7,81,,226
2024-04-09 12:01:00,1017.80,36.0,33.6,90,0,0,,,,,,
2024-04-09 12:16:00,1017.90,36.0,33.6,90,0,0,,,,,,
2024-04-09 12:25:00,1017.90,36.0,33.9,92,0,0,,,,,,
2024-04-09 12:45:00,1018.00,36.0,33.6,90,0,0,1017.56,39.8,34.5,81,,226
2024-04-09 12:46:00,1018.00,36.0,33.6,90,0,0,,,,,,
2024-04-09 12:55:00,1018.00,36.0,33.9,91,0,0,1017.56,39.8,34.6,81,,226
2024-04-09 13:01:00,1017.90,36.0,34.2,93,0,0,,,,,,
2024-04-09 13:11:00,1017.90,37.0,35.4,94,0,0,,,,,,
2024-04-09 13:31:00,1017.90,40.0,37.9,92,0,0,,,,,,
2024-04-09 13:40:00,1017.70,42.0,39.3,89,0,278,,,,,,
2024-04-09 14:01:00,1017.40,46.0,40.2,79,0,350,,,,,,
2024-04-09 14:16:00,1017.40,49.0,39.6,70,0,264,,,,,,
2024-04-09 14:25:00,1017.30,51.0,39.3,64,0,330,,,,,,
2024-04-09 14:46:00,1017.40,53.0,39.1,59,1,357,,,,,,
2024-04-09 15:00:00,1017.40,54.0,38.7,55,1,0,,,,,,
2024-04-09 15:15:00,1017.40,55.0,39.6,55,0,56,,,,,,
2024-04-09 15:31:00,1017.80,57.0,41.0,54,0,131,,,,,,
2024-04-09 15:45:00,1018.30,59.0,39.3,48,0,343,,,,,,
2024-04-09 16:01:00,1018.20,58.0,38.4,47,1,316,,,,,,
2024-04-09 16:10:00,1018.10,59.0,39.9,49,1,283,,,,,,
2024-04-09 16:26:00,1017.80,59.0,38.8,47,1,326,,,,,,
2024-04-09 16:40:00,1017.70,60.0,39.2,46,1,249,,,,,,
2024-04-09 17:01:00,1017.40,62.0,39.8,43,1,350,,,,,,
2024-04-09 17:16:00,1017.30,62.0,37.4,40,2,78,,,,,,
2024-04-09 17:25:00,1017.20,62.0,38.0,41,2,49,,,,,,
2024-04-09 17:40:00,1017.00,63.0,37.0,37,1,47,,,,,,
2024-04-09 17:55:00,1016.90,63.0,36.3,37,2,345,,,,,,
2024-04-09 18:11:00,1016.60,64.0,39.2,39,1,158,,,,,,
2024-04-09 18:25:00,1016.60,64.0,39.8,40,1,12,,,,,,
2024-04-09 18:46:00,1016.50,65.0,40.1,39,2,35,,,,,,
2024-04-09 18:56:00,1016.40,66.0,40.3,39,2,22,,,,,,
2024-04-09 19:30:00,1015.80,65.0,38.8,38,2,345,,,,,,
2024-04-09 19:46:00,1015.40,66.0,39.0,37,2,339,,,,,,
2024-04-09 19:56:00,1015.30,66.0,40.3,39,1,324,,,,,,
2024-04-09 20:10:00,1014.90,67.0,39.9,36,1,353,,,,,,
2024-04-09 20:30:00,1014.90,67.0,38.4,35,2,321,,,,,,
2024-04-09 20:45:00,1014.60,68.0,40.0,35,2,330,,,,,,
2024-04-09 21:00:00,1014.50,68.0,39.3,35,1,249,,,,,,
2024-04-09 21:15:00,1014.40,69.0,40.2,35,1,285,,,,,,
2024-04-09 21:30:00,1014.10,69.0,39.5,33,2,214,,,,,,
2024-04-09 21:40:00,1013.90,69.0,40.9,35,0,67,,,,,,
2024-04-09 22:01:00,1013.40,69.0,40.2,35,1,36,,,,,,
2024-04-09 22:16:00,1013.20,69.0,39.5,33,2,323,,,,,,
2024-04-09 22:25:00,1013.10,69.0,40.2,35,0,311,,,,,,
2024-04-09 22:40:00,1012.90,69.0,39.5,33,0,352,,,,,,
2024-04-09 23:01:00,1012.90,69.0,38.7,32,1,12,,,,,,
2024-04-09 23:16:00,1012.90,68.0,38.6,34,0,346,,,,,,
2024-04-09 23:31:00,1012.70,67.0,38.4,35,0,349,,,,,,
2024-04-09 23:46:00,1012.90,67.0,39.2,36,0,22,,,,,,
2024-04-09 23:55:00,1012.90,66.0,39.0,37,0,0,,,,,,
2024-04-10 00:10:00,1012.80,65.0,38.8,38,0,55,,,,,,
2024-04-10 00:25:00,1012.90,64.0,39.8,40,0,75,,,,,,
2024-04-10 00:40:00,1012.70,63.0,40.1,43,0,67,,,,,,
2024-04-10 00:45:00,1012.70,63.0,40.7,43,0,0,1012.65,61.5,37.3,40,,226
2024-04-10 00:55:00,1012.70,62.0,39.8,43,0,0,1012.65,61.5,37.3,40,,225
2024-04-10 01:01:00,1012.60,62.0,40.4,44,0,64,,,,,,
2024-04-10 01:15:00,1012.40,61.0,40.1,46,0,63,,,,,,
2024-04-10 01:31:00,1012.50,60.0,40.2,47,0,0,,,,,,
2024-04-10 01:45:00,1012.70,59.0,40.4,50,0,0,1012.82,58.1,37.0,45,,226
2024-04-10 01:46:00,1012.70,59.0,40.4,49,0,0,,,,,,
2024-04-10 01:55:00,1012.70,58.0,40.5,52,0,0,1012.82,58.1,37.0,45,,225
2024-04-10 02:01:00,1012.70,57.0,39.5,52,0,0,,,,,,
2024-04-10 02:16:00,1013.00,57.0,40.0,53,0,0,,,,,,
2024-04-10 02:30:00,1013.30,56.0,39.6,53,0,0,,,,,,
2024-04-10 02:45:00,1013.50,54.0,39.2,57,0,0,1013.31,53.5,37.4,54,,227
2024-04-10 02:55:00,1013.40,54.0,39.6,58,0,0,1013.31,53.7,37.4,53,,225
2024-04-10 03:15:00,1013.60,53.0,39.5,59,0,0,,,,,,
2024-04-10 03:25:00,1013.80,52.0,39.4,62,0,0,,,,,,
2024-04-10 03:40:00,1013.80,51.0,38.9,62,0,0,,,,,,
2024-04-10 03:45:00,1013.90,51.0,39.4,64,0,0,1013.76,50.8,37.1,59,,227
2024-04-10 03:55:00,1013.80,50.0,38.8,65,0,0,1013.76,50.7,37.1,59,,225
2024-04-10 04:01:00,1013.70,50.0,39.1,65,0,0,,,,,,
2024-04-10 04:16:00,1013.90,49.0,38.1,65,0,0,,,,,,
2024-04-10 04:26:00,1013.90,48.0,38.3,68,0,0,,,,,,
2024-04-10 04:45:00,1014.10,46.0,37.6,72,0,0,1014.00,48.7,36.7,62,,226
2024-04-10 04:46:00,1014.10,46.0,37.5,72,0,0,,,,,,
2024-04-10 04:55:00,1014.20,46.0,37.6,72,0,0,1014.00,48.7,36.7,62,,225
2024-04-10 05:00:00,1014.20,45.0,36.5,71,0,0,,,,,,
2024-04-10 05:16:00,1014.50,45.0,37.9,76,0,0,,,,,,
2024-04-10 05:31:00,1014.40,46.0,38.9,76,0,0,,,,,,
2024-04-10 05:45:00,1014.40,46.0,38.9,76,0,0,1013.90,48.0,36.6,64,,227
2024-04-10 05:46:00,1014.40,46.0,38.9,76,0,0,,,,,,
2024-04-10 05:55:00,1014.20,46.0,38.9,76,0,0,1013.90,48.0,37.4,66,,225
2024-04-10 06:01:00,1013.90,46.0,39.2,76,0,0,,,,,,
2024-04-10 06:16:00,1014.00,46.0,38.9,76,0,0,,,,,,
2024-04-10 06:26:00,1013.70,46.0,38.9,76,0,0,,,,,,
2024-04-10 06:45:00,1013.60,45.0,37.6,75,0,0,1013.20,47.2,37.4,68,,227
2024-04-10 06:55:00,1013.60,45.0,38.3,77,0,0,1013.20,47.9,37.4,66,,225
2024-04-10 07:01:00,1013.60,45.0,38.6,78,0,0,,,,,,
2024-04-10 07:16:00,1013.20,45.0,38.2,76,0,0,,,,,,
2024-04-10 07:31:00,1013.20,44.0,37.6,78,0,0,,,,,,
2024-04-10 07:40:00,1013.10,44.0,38.2,79,0,0,,,,,,
2024-04-10 07:45:00,1013.00,43.0,37.3,80,0,0,1012.80,46.9,37.7,70,,227
2024-04-10 07:55:00,1012.90,43.0,37.9,82,0,0,1012.80,46.9,37.7,70,,225
2024-04-10 08:01:00,1013.00,43.0,38.2,83,0,0,,,,,,
2024-04-10 08:16:00,1012.40,44.0,38.9,81,0,0,,,,,,
2024-04-10 08:25:00,1012.40,44.0,38.5,80,0,0,,,,,,
2024-04-10 08:41:00,1013.00,44.0,38.9,81,0,0,,,,,,
2024-04-10 08:45:00,1012.90,44.0,38.9,82,0,0,1012.69,45.8,37.7,72,,212
2024-04-10 08:55:00,1013.30,44.0,39.2,82,0,0,1012.69,45.8,37.7,72,,225
2024-04-10 09:10:00,1013.30,44.0,39.5,83,0,0,,,,,,
2024-04-10 09:31:00,1013.20,44.0,38.9,81,0,0,,,,,,
2024-04-10 09:45:00,1013.10,43.0,38.8,84,0,0,1012.75,46.1,37.5,71,,226
2024-04-10 09:46:00,1013.10,43.0,38.8,84,0,0,,,,,,
2024-04-10 09:55:00,1013.10,43.0,38.8,84,0,0,1012.75,45.7,37.5,72,,225
2024-04-10 10:01:00,1013.10,43.0,38.8,84,0,64,,,,,,
2024-04-10 10:16:00,1013.10,42.0,38.1,85,0,0,,,,,,
2024-04-10 10:31:00,1013.00,41.0,37.1,86,0,0,,,,,,
2024-04-10 10:45:00,1013.00,41.0,37.7,87,0,0,1012.44,43.5,36.6,76,,241
2024-04-10 10:46:00,1013.00,41.0,37.7,87,0,0,,,,,,
2024-04-10 10:55:00,1013.00,42.0,38.7,87,0,0,1012.44,43.5,36.6,76,,225
2024-04-10 11:01:00,1013.00,42.0,38.7,88,0,0,,,,,,
2024-04-10 11:15:00,1012.60,42.0,38.4,87,0,0,,,,,,
2024-04-10 11:31:00,1012.50,42.0,38.4,87,0,0,,,,,,
2024-04-10 11:45:00,1012.10,41.0,37.7,87,0,360,1011.97,44.2,37.7,77,,236
2024-04-10 11:55:00,1012.10,41.0,38.0,88,0,0,1011.97,44.2,37.7,77,,225
2024-04-10 12:01:00,1012.20,41.0,38.0,88,0,277,,,,,,
2024-04-10 12:15:00,1012.40,41.0,37.7,87,0,277,,,,,,
2024-04-10 12:30:00,1012.70,41.0,37.7,87,0,0,,,,,,
2024-04-10 12:45:00,1013.00,41.0,37.4,86,0,0,1013.00,45.1,38.0,76,,227
2024-04-10 12:55:00,1013.20,41.0,37.7,87,0,0,1013.00,45.1,38.0,76,,225
2024-04-10 13:16:00,1013.70,44.0,41.3,90,0,0,,,,,,
2024-04-10 13:30:00,1013.80,46.0,42.0,85,0,274,,,,,,
2024-04-10 13:45:00,1013.80,47.0,42.4,84,0,0,,,,,,
2024-04-10 14:01:00,1013.60,49.0,43.4,81,0,0,,,,,,
2024-04-10 14:15:00,1013.70,50.0,43.1,77,0,0,,,,,,
2024-04-10 14:30:00,1013.80,52.0,43.6,73,0,0,,,,,,
2024-04-10 14:45:00,1013.60,53.0,43.9,70,0,309,,,,,,
2024-04-10 14:55:00,1013.40,54.0,44.8,70,0,9,,,,,,
2024-04-10 15:16:00,1013.30,56.0,45.2,67,0,0,,,,,,
2024-04-10 15:31:00,1013.40,58.0,44.2,59,0,281,,,,,,
2024-04-10 15:46:00,1013.60,59.0,43.3,55,0,0,,,,,,
2024-04-10 16:01:00,1013.70,61.0,42.7,51,0,285,,,,,,
2024-04-10 16:16:00,1013.70,64.0,43.4,46,0,91,,,,,,
2024-04-10 16:31:00,1013.50,65.0,41.3,41,0,50,,,,,,
2024-04-10 16:40:00,1013.30,65.0,42.5,43,1,307,,,,,,
2024-04-10 17:01:00,1012.90,67.0,41.9,39,1,53,,,,,,
2024-04-10 17:15:00,1012.50,68.0,41.4,38,1,357,,,,,,
2024-04-10 17:25:00,1012.50,68.0,41.4,38,0,8,,,,,,
2024-04-10 17:46:00,1012.40,69.0,40.9,35,1,75,,,,,,
2024-04-10 18:00:00,1012.10,69.0,40.2,35,3,20,,,,,,
2024-04-10 18:15:00,1011.90,70.0,41.8,36,1,33,,,,,,
2024-04-10 18:30:00,1011.60,69.0,38.7,32,4,27,,,,,,
2024-04-10 18:46:00,1011.60,69.0,39.5,33,3,42,,,,,,
2024-04-10 19:00:00,1011.40,70.0,40.3,33,2,67,,,,,,
2024-04-10 19:16:00,1011.20,71.0,39.6,32,1,71,,,,,,
2024-04-10 19:31:00,1011.10,70.0,39.6,32,2,67,,,,,,
2024-04-10 19:40:00,1011.10,70.0,38.8,32,1,30,,,,,,
2024-04-10 20:01:00,1010.80,69.0,39.5,33,1,44,,,,,,
2024-04-10 20:10:00,1010.80,69.0,39.5,33,1,72,,,,,,
2024-04-10 20:30:00,1010.80,70.0,40.3,33,1,68,,,,,,
2024-04-10 20:45:00,1010.40,70.0,40.3,33,0,94,,,,,,
2024-04-10 21:00:00,1010.30,69.0,40.2,35,0,82,,,,,,
2024-04-10 21:16:00,1010.10,69.0,40.9,35,1,59,,,,,,
2024-04-10 21:30:00,1010.00,69.0,40.9,35,3,84,,,,,,
2024-04-10 21:46:00,1010.00,69.0,40.9,35,1,65,,,,,,
2024-04-10 22:00:00,1009.90,68.0,39.3,35,3,86,,,,,,
2024-04-10 22:10:00,1009.80,68.0,40.0,35,2,93,,,,,,
2024-04-10 22:30:00,1009.70,67.0,39.9,36,2,73,,,,,,
2024-04-10 22:46:00,1009.60,67.0,39.9,36,2,91,,,,,,
2024-04-10 22:55:00,1009.50,67.0,40.5,38,0,105,,,,,,
2024-04-10 23:16:00,1009.60,67.0,40.5,38,1,128,,,,,,
2024-04-10 23:25:00,1009.50,66.0,40.3,39,1,106,,,,,,
2024-04-10 23:45:00,1009.40,66.0,41.0,40,0,97,,,,,,
2024-04-10 23:55:00,1009.50,66.0,41.0,40,0,188,,,,,,
2024-04-11 00:10:00,1009.40,66.0,41.0,40,0,103,,,,,,
2024-04-11 00:30:00,1009.30,65.0,40.7,40,0,123,,,,,,
2024-04-11 00:45:00,1009.30,64.0,41.0,42,0,0,1009.43,61.8,38.9,42,,226
2024-04-11 00:55:00,1009.30,64.0,41.6,43,0,0,1009.43,61.8,38.9,42,,225
2024-04-11 01:00:00,1009.40,63.0,41.3,44,0,0,,,,,,
2024-04-11 01:16:00,1009.40,62.0,41.5,47,0,0,,,,,,
2024-04-11 01:30:00,1009.50,61.0,41.7,48,0,0,,,,,,
2024-04-11 01:40:00,1009.70,60.0,40.8,48,0,0,,,,,,
2024-04-11 01:45:00,1009.80,60.0,41.3,50,0,0,1010.06,58.2,39.4,49,,226
2024-04-11 01:55:00,1010.00,59.0,41.4,52,0,0,1010.06,58.2,39.4,49,,225
2024-04-11 02:15:00,1010.40,57.0,40.5,54,0,166,,,,,,
2024-04-11 02:25:00,1010.70,57.0,41.0,54,0,0,,,,,,
2024-04-11 02:41:00,1010.80,56.0,41.0,56,0,0,,,,,,
2024-04-11 02:45:00,1010.80,56.0,41.1,57,0,0,1010.68,55.5,38.8,53,,227
2024-04-11 02:55:00,1010.90,55.0,41.0,59,0,0,1010.68,55.3,38.8,53,,225
2024-04-11 03:01:00,1010.90,55.0,41.4,59,0,0,,,,,,
2024-04-11 03:15:00,1011.20,54.0,41.3,62,0,0,,,,,,
2024-04-11 03:31:00,1011.20,52.0,40.6,64,0,194,,,,,,
2024-04-11 03:45:00,1011.20,51.0,40.5,67,0,0,1010.99,52.6,38.7,58,,226
2024-04-11 03:55:00,1011.20,51.0,40.5,67,0,0,1010.99,53.1,38.7,57,,225
2024-04-11 04:01:00,1011.20,50.0,39.5,67,0,0,,,,,,
2024-04-11 04:15:00,1011.30,49.0,39.3,69,0,0,,,,,,
2024-04-11 04:31:00,1011.40,48.0,39.4,71,0,30,,,,,,
2024-04-11 04:45:00,1011.60,49.0,40.1,71,0,0,1011.50,53.2,38.5,57,,227
2024-04-11 04:46:00,1011.60,49.0,40.0,70,0,0,,,,,,
2024-04-11 04:55:00,1011.80,50.0,41.1,71,0,266,1011.50,53.2,38.5,57,,234
2024-04-11 05:00:00,1011.80,51.0,41.6,69,0,294,,,,,,
2024-04-11 05:16:00,1011.90,55.0,40.9,59,3,354,,,,,,
2024-04-11 05:30:00,1011.90,57.0,40.0,53,1,343,,,,,,
2024-04-11 05:45:00,1012.00,57.0,40.1,53,3,343,1011.99,57.0,37.3,47,,236
2024-04-11 05:55:00,1012.10,57.0,40.1,53,2,323,1011.99,57.0,37.3,47,,234
2024-04-11 06:01:00,1012.20,57.0,40.0,53,3,1,,,,,,
2024-04-11 06:15:00,1012.10,57.0,40.0,53,4,341,,,,,,
2024-04-11 06:31:00,1012.30,57.0,41.0,54,4,338,,,,,,
2024-04-11 06:45:00,1012.30,56.0,40.1,55,4,345,1012.36,55.9,37.5,49,,236
2024-04-11 06:46:00,1012.30,56.0,40.1,54,4,345,,,,,,
2024-04-11 06:55:00,1012.60,56.0,40.6,56,3,349,1012.48,55.9,37.5,49,,234
2024-04-11 07:16:00,1012.60,55.0,39.6,55,4,338,,,,,,
2024-04-11 07:25:00,1012.90,55.0,39.6,55,2,315,,,,,,
2024-04-11 07:45:00,1013.00,54.0,38.7,56,3,338,1012.83,53.9,35.8,50,,236
2024-04-11 07:55:00,1012.90,54.0,38.7,56,3,352,1012.83,53.9,35.8,50,,234
2024-04-11 08:01:00,1013.00,54.0,38.7,55,4,342,,,,,,
2024-04-11 08:10:00,1013.10,54.0,38.7,55,2,319,,,,,,
2024-04-11 08:30:00,1013.30,53.0,38.2,57,1,320,,,,,,
2024-04-11 08:45:00,1013.40,51.0,38.1,61,0,5,1013.06,51.7,35.0,52,,235
2024-04-11 08:46:00,1013.40,51.0,38.0,61,0,5,,,,,,
2024-04-11 08:55:00,1013.50,51.0,37.3,59,2,309,1013.06,51.7,35.0,52,,234
2024-04-11 09:00:00,1013.60,51.0,36.8,58,1,288,,,,,,
2024-04-11 09:15:00,1013.50,51.0,34.5,53,2,300,,,,,,
2024-04-11 09:25:00,1013.50,51.0,34.5,53,0,314,,,,,,
2024-04-11 09:40:00,1013.50,51.0,32.5,49,2,333,,,,,,
2024-04-11 09:45:00,1013.60,51.0,31.9,47,3,1,1013.19,50.2,29.8,45,,236
2024-04-11 09:55:00,1013.50,51.0,31.9,47,3,307,1013.19,50.2,29.8,45,,234
2024-04-11 10:01:00,1013.50,50.0,31.1,47,2,357,,,,,,
2024-04-11 10:10:00,1013.40,50.0,31.6,49,2,313,,,,,,
2024-04-11 10:31:00,1013.40,49.0,32.1,52,2,307,,,,,,
2024-04-11 10:40:00,1013.40,48.0,31.7,52,2,6,,,,,,
2024-04-11 10:45:00,1013.50,48.0,32.2,54,2,325,1013.30,48.4,29.9,48,,236
2024-04-11 10:55:00,1013.70,48.0,32.6,55,3,343,1013.30,48.4,29.9,48,,234
2024-04-11 11:01:00,1013.80,48.0,32.6,54,2,314,,,,,,
2024-04-11 11:10:00,1014.00,47.0,32.1,56,1,308,,,,,,
2024-04-11 11:25:00,1014.00,47.0,33.0,58,2,307,,,,,,
2024-04-11 11:40:00,1014.00,46.0,32.5,58,1,305,,,,,,
2024-04-11 11:45:00,1014.00,46.0,33.0,60,0,271,1013.77,46.5,31.1,54,,236
2024-04-11 11:55:00,1014.20,46.0,33.4,61,0,242,1013.77,46.5,31.1,54,,234
2024-04-11 12:10:00,1014.40,45.0,33.2,62,0,260,,,,,,
2024-04-11 12:25:00,1014.50,45.0,33.6,64,0,316,,,,,,
2024-04-11 12:40:00,1014.60,46.0,34.9,64,1,302,,,,,,
2024-04-11 12:45:00,1014.60,46.0,35.0,65,1,294,1014.17,47.4,33.2,57,,236
2024-04-11 12:55:00,1014.70,46.0,35.0,65,2,315,1014.17,47.4,33.2,57,,234
2024-04-11 13:10:00,1014.80,47.0,35.9,64,2,315,,,,,,
2024-04-11 13:25:00,1014.80,48.0,36.4,63,2,340,,,,,,
2024-04-11 13:46:00,1015.00,49.0,37.4,64,3,343,,,,,,
2024-04-11 14:01:00,1015.20,50.0,37.9,63,3,336,,,,,,
2024-04-11 14:11:00,1015.30,50.0,38.3,64,2,316,,,,,,
2024-04-11 14:25:00,1014.90,51.0,38.4,61,4,295,,,,,,
2024-04-11 14:45:00,1015.20,52.0,38.5,60,5,341,,,,,,
2024-04-11 15:01:00,1015.30,53.0,39.5,59,3,315,,,,,,
2024-04-11 15:15:00,1015.30,54.0,39.6,58,3,300,,,,,,
2024-04-11 15:31:00,1015.40,55.0,40.0,57,3,283,,,,,,
2024-04-11 15:40:00,1015.20,56.0,40.5,56,4,322,,,,,,
2024-04-11 16:01:00,1015.20,57.0,40.0,53,4,311,,,,,,
2024-04-11 16:11:00,1015.20,57.0,39.0,50,6,25,,,,,,
2024-04-11 16:30:00,1015.10,59.0,38.8,47,4,335,,,,,,
2024-04-11 16:45:00,1015.20,60.0,39.2,46,3,18,,,,,,
2024-04-11 17:00:00,1015.10,60.0,36.8,41,5,304,,,,,,
2024-04-11 17:15:00,1014.90,60.0,33.6,36,5,288,,,,,,
2024-04-11 17:30:00,1014.90,61.0,32.4,33,6,218,,,,,,
2024-04-11 17:46:00,1015.20,62.0,30.2,29,4,318,,,,,,
2024-04-11 18:00:00,1015.20,61.0,28.5,29,6,330,,,,,,
2024-04-11 18:15:00,1015.10,62.0,27.6,27,6,342,,,,,,
2024-04-11 18:30:00,1014.90,63.0,26.6,25,6,312,,,,,,
2024-04-11 18:45:00,1015.00,63.0,27.6,26,5,317,,,,,,
2024-04-11 19:00:00,1014.90,63.0,25.6,23,4,325,,,,,,
2024-04-11 19:10:00,1014.60,64.0,25.5,22,5,302,,,,,,
2024-04-11 19:25:00,1014.70,64.0,25.5,22,5,355,,,,,,
2024-04-11 19:40:00,1014.60,64.0,24.4,22,6,347,,,,,,
2024-04-11 19:55:00,1014.50,64.0,26.5,24,5,318,,,,,,
2024-04-11 20:15:00,1014.40,64.0,22.1,19,6,318,,,,,,
2024-04-11 20:30:00,1014.30,64.0,24.4,22,6,319,,,,,,
2024-04-11 20:40:00,1014.30,65.0,27.3,23,5,304,,,,,,
2024-04-11 21:01:00,1014.00,65.0,25.2,21,4,308,,,,,,
2024-04-11 21:15:00,1013.90,65.0,23.0,20,5,276,,,,,,
2024-04-11 21:30:00,1014.00,65.0,21.7,18,4,337,,,,,,
2024-04-11 21:40:00,1014.00,65.0,23.0,20,2,300,,,,,,
2024-04-11 21:55:00,1014.20,65.0,23.0,20,3,183,,,,,,
2024-04-11 22:15:00,1014.00,65.0,23.0,20,4,278,,,,,,
2024-04-11 22:30:00,1014.10,64.0,19.7,18,6,343,,,,,,
2024-04-11 22:40:00,1014.10,64.0,20.9,18,6,307,,,,,,
2024-04-11 22:55:00,1014.20,64.0,20.9,18,4,285,,,,,,
2024-04-11 23:15:00,1014.20,63.0,20.1,18,3,333,,,,,,
2024-04-11 23:31:00,1014.30,63.0,21.3,20,4,309,,,,,,
2024-04-11 23:46:00,1014.40,63.0,22.5,21,4,336,,,,,,
2024-04-12 00:15:00,1014.60,61.0,21.9,21,2,315,,,,,,
2024-04-12 00:30:00,1014.70,60.0,22.1,22,2,340,,,,,,
2024-04-12 00:45:00,1014.90,60.0,22.0,22,2,333,1014.89,58.8,20.6,22,,236
2024-04-12 00:55:00,1015.10,59.0,22.1,23,2,1,1014.89,58.8,19.6,21,,234
2024-04-12 01:01:00,1015.20,59.0,22.3,24,3,316,,,,,,
2024-04-12 01:10:00,1015.30,59.0,23.2,24,1,337,,,,,,
2024-04-12 01:30:00,1015.60,57.0,22.5,25,1,336,,,,,,
2024-04-12 01:45:00,1015.80,56.0,23.1,27,0,319,1015.77,55.0,21.2,26,,235
2024-04-12 01:46:00,1015.80,56.0,23.4,27,0,319,,,,,,
2024-04-12 01:55:00,1016.00,55.0,23.1,28,0,0,1015.77,55.0,20.3,25,,225
2024-04-12 02:01:00,1016.00,54.0,23.3,30,0,321,,,,,,
2024-04-12 02:16:00,1016.10,53.0,22.4,30,0,356,,,,,,
2024-04-12 02:30:00,1016.30,54.0,23.3,30,0,347,,,,,,
2024-04-12 02:41:00,1016.50,53.0,23.9,31,0,311,,,,,,
2024-04-12 02:45:00,1016.50,52.0,22.8,31,0,0,1016.48,52.2,22.5,31,,226
2024-04-12 02:55:00,1016.70,51.0,24.1,34,0,0,1016.48,52.2,20.6,28,,225
2024-04-12 03:00:00,1016.70,50.0,23.4,35,0,0,,,,,,
2024-04-12 03:10:00,1016.80,49.0,23.9,36,0,0,,,,,,
2024-04-12 03:31:00,1016.90,48.0,23.6,38,0,0,,,,,,
2024-04-12 03:41:00,1017.00,47.0,23.9,40,0,270,,,,,,
2024-04-12 03:45:00,1017.00,46.0,22.8,39,0,0,1017.04,48.6,21.3,33,,226
2024-04-12 03:55:00,1016.90,45.0,22.5,40,0,0,1017.04,48.6,20.4,32,,225
2024-04-12 04:16:00,1017.20,44.0,23.5,43,0,0,,,,,,
2024-04-12 04:31:00,1017.30,44.0,24.0,45,0,0,,,,,,
2024-04-12 04:45:00,1017.50,43.0,24.0,46,0,0,1017.55,47.1,21.3,35,,226
2024-04-12 04:55:00,1017.60,43.0,24.0,46,0,0,1017.55,47.1,21.3,35,,225
2024-04-12 04:56:00,1017.60,43.0,24.2,46,0,0,,,,,,
2024-04-12 05:16:00,1018.00,43.0,24.2,46,0,0,,,,,,
2024-04-12 05:30:00,1018.10,43.0,24.7,48,0,0,,,,,,
2024-04-12 05:45:00,1018.10,42.0,24.1,48,0,0,1017.98,44.9,22.1,40,,226
2024-04-12 05:55:00,1018.10,42.0,24.1,48,0,0,1017.98,44.9,22.1,40,,225
2024-04-12 06:15:00,1018.30,43.0,25.2,48,0,269,,,,,,
2024-04-12 06:25:00,1018.40,43.0,25.2,48,0,279,,,,,,
2024-04-12 06:45:00,1018.50,42.0,26.1,52,0,0,1018.30,43.6,22.8,43,,226
2024-04-12 06:46:00,1018.50,42.0,26.1,52,0,280,,,,,,
2024-04-12 06:55:00,1018.50,42.0,26.1,52,0,274,1018.30,43.6,22.8,43,,234
2024-04-12 07:01:00,1018.50,42.0,26.1,52,0,274,,,,,,
2024-04-12 07:10:00,1018.60,42.0,26.1,52,0,274,,,,,,
2024-04-12 07:25:00,1018.60,41.0,26.1,55,0,229,,,,,,
2024-04-12 07:40:00,1018.80,41.0,26.1,55,0,269,,,,,,
2024-04-12 07:45:00,1018.80,41.0,26.1,54,0,0,1018.66,41.8,23.2,47,,227
2024-04-12 07:55:00,1018.80,40.0,25.6,56,0,0,1018.66,41.8,23.2,47,,225
2024-04-12 08:10:00,1019.10,40.0,26.4,57,0,0,,,,,,
2024-04-12 08:30:00,1019.20,39.0,25.9,58,0,283,,,,,,
2024-04-12 08:45:00,1019.20,39.0,25.9,59,0,0,1019.19,40.4,23.5,50,,226
2024-04-12 08:55:00,1019.60,38.0,25.4,60,0,0,1019.19,40.4,23.5,50,,225
2024-04-12 09:15:00,1019.60,37.0,26.0,63,0,0,,,,,,
2024-04-12 09:31:00,1019.80,37.0,25.2,62,0,260,,,,,,
2024-04-12 09:40:00,1020.00,38.0,25.8,60,1,266,,,,,,
2024-04-12 09:45:00,1020.10,38.0,25.8,61,0,273,1019.92,39.0,24.0,54,,236
2024-04-12 09:55:00,1020.20,38.0,25.8,61,0,0,1019.92,39.0,24.0,54,,225
2024-04-12 10:00:00,1020.30,38.0,26.1,61,0,0,,,,,,
2024-04-12 10:15:00,1020.00,37.0,25.2,62,0,0,,,,,,
2024-04-12 10:25:00,1020.20,36.0,25.0,63,0,318,,,,,,
2024-04-12 10:45:00,1020.70,35.0,25.9,69,0,271,1020.55,38.1,24.5,57,,236
2024-04-12 10:46:00,1020.70,35.0,25.9,68,0,271,,,,,,
2024-04-12 10:55:00,1020.70,36.0,26.9,69,0,0,1020.55,38.1,24.5,57,,225
2024-04-12 11:00:00,1020.60,36.0,26.5,67,0,0,,,,,,
2024-04-12 11:15:00,1020.90,35.0,26.6,70,0,275,,,,,,
2024-04-12 11:31:00,1021.40,36.0,26.8,68,0,262,,,,,,
2024-04-12 11:40:00,1021.60,37.0,27.1,67,0,265,,,,,,
2024-04-12 11:45:00,1021.70,37.0,27.1,67,0,281,1021.52,39.1,25.3,57,,235
2024-04-12 11:55:00,1021.80,37.0,27.5,68,0,0,1021.52,39.1,25.3,57,,225
2024-04-12 12:01:00,1021.90,36.0,26.5,67,0,276,,,,,,
2024-04-12 12:15:00,1022.10,36.0,26.5,67,0,262,,,,,,
2024-04-12 12:25:00,1022.30,37.0,27.4,68,1,281,,,,,,
2024-04-12 12:41:00,1022.30,37.0,27.8,68,0,0,,,,,,
2024-04-12 12:45:00,1022.40,38.0,28.4,68,0,0,1022.34,43.4,26.8,51,,227
2024-04-12 12:55:00,1022.60,38.0,28.4,68,0,0,1022.34,43.4,26.8,51,,226
2024-04-12 13:10:00,1022.80,40.0,28.8,64,1,262,,,,,,
2024-04-12 13:25:00,1022.80,42.0,29.9,62,0,316,,,,,,
2024-04-12 13:40:00,1023.00,45.0,30.7,56,1,274,,,,,,
2024-04-12 13:55:00,1023.00,46.0,31.2,55,0,259,,,,,,
2024-04-12 14:10:00,1023.00,49.0,31.2,50,1,280,,,,,,
2024-04-12 14:31:00,1022.90,53.0,33.3,47,0,345,,,,,,
2024-04-12 14:45:00,1022.90,55.0,31.7,41,1,336,,,,,,
2024-04-12 14:55:00,1022.90,56.0,32.6,41,1,18,,,,,,
2024-04-12 15:15:00,1023.10,58.0,31.9,37,1,357,,,,,,
2024-04-12 15:30:00,1023.10,58.0,32.5,38,1,339,,,,,,
2024-04-12 15:40:00,1023.00,59.0,33.4,38,0,311,,,,,,
2024-04-12 16:00:00,1023.30,61.0,31.7,32,1,356,,,,,,
2024-04-12 16:15:00,1023.30,61.0,30.1,30,1,347,,,,,,
2024-04-12 16:30:00,1023.20,62.0,30.2,29,1,320,,,,,,
2024-04-12 16:45:00,1023.10,63.0,29.4,27,2,325,,,,,,
2024-04-12 17:01:00,1023.10,63.0,29.4,27,1,342,,,,,,
2024-04-12 17:15:00,1023.00,63.0,27.6,26,1,243,,,,,,
2024-04-12 17:31:00,1022.80,65.0,31.1,27,1,302,,,,,,
2024-04-12 17:45:00,1022.70,65.0,29.3,26,3,298,,,,,,
2024-04-12 18:01:00,1022.50,67.0,31.9,26,1,296,,,,,,
2024-04-12 18:11:00,1022.40,67.0,31.0,25,0,280,,,,,,
2024-04-12 18:25:00,1022.20,67.0,31.0,25,1,284,,,,,,
2024-04-12 18:40:00,1022.00,68.0,28.8,23,2,293,,,,,,
2024-04-12 18:55:00,1021.80,68.0,28.8,23,2,226,,,,,,
2024-04-12 19:15:00,1021.70,68.0,27.7,22,0,240,,,,,,
2024-04-12 19:31:00,1021.50,69.0,28.6,22,1,229,,,,,,
2024-04-12 19:40:00,1021.30,70.0,30.5,22,1,236,,,,,,
2024-04-12 19:55:00,1021.10,70.0,30.5,22,1,349,,,,,,
2024-04-12 20:15:00,1020.70,71.0,30.2,22,0,197,,,,,,
2024-04-12 20:30:00,1020.70,72.0,29.9,20,2,262,,,,,,
2024-04-12 20:46:00,1020.70,72.0,28.7,19,1,288,,,,,,
2024-04-12 20:55:00,1020.40,71.0,29.1,21,0,300,,,,,,
2024-04-12 21:11:00,1020.20,72.0,28.7,19,1,160,,,,,,
2024-04-12 21:30:00,1020.10,73.0,31.9,21,0,82,,,,,,
2024-04-12 21:41:00,1020.20,73.0,30.8,20,1,249,,,,,,
2024-04-12 21:55:00,1020.00,72.0,31.1,22,2,166,,,,,,
2024-04-12 22:10:00,1019.80,72.0,32.2,23,1,0,,,,,,
2024-04-12 22:30:00,1019.70,73.0,31.9,21,1,268,,,,,,
2024-04-12 22:45:00,1019.80,73.0,31.9,21,0,330,,,,,,
2024-04-12 22:55:00,1019.80,73.0,33.0,22,0,0,,,,,,
2024-04-12 23:15:00,1019.70,74.0,31.6,20,0,263,,,,,,
2024-04-12 23:31:00,1019.60,72.0,31.1,22,0,100,,,,,,
2024-04-12 23:40:00,1019.40,73.0,33.0,22,0,0,,,,,,
2024-04-12 23:55:00,1019.20,72.0,33.2,24,0,89,,,,,,
2024-04-13 00:15:00,1019.30,71.0,33.4,24,0,0,,,,,,
2024-04-13 00:30:00,1019.20,69.0,32.7,25,0,86,,,,,,
2024-04-13 00:45:00,1019.20,68.0,32.6,26,0,0,1019.09,66.3,33.1,29,,226
2024-04-13 00:55:00,1019.10,67.0,32.6,27,0,0,1019.09,66.3,30.7,26,,224
2024-04-13 01:15:00,1019.00,64.0,32.8,31,0,101,,,,,,
2024-04-13 01:30:00,1019.30,63.0,33.4,32,0,0,,,,,,
2024-04-13 01:45:00,1019.30,62.0,33.8,34,0,0,1019.51,60.9,32.2,33,,226
2024-04-13 01:55:00,1019.40,61.0,33.6,35,0,0,1019.51,60.8,31.2,32,,224
2024-04-13 02:01:00,1019.30,61.0,33.9,36,0,0,,,,,,
2024-04-13 02:15:00,1019.50,60.0,34.3,37,0,102,,,,,,
2024-04-13 02:25:00,1019.70,59.0,34.7,39,0,101,,,,,,
2024-04-13 02:45:00,1019.80,58.0,34.9,41,0,0,1019.86,57.1,32.0,38,,226
2024-04-13 02:46:00,1019.80,58.0,35.0,42,0,93,,,,,,
2024-04-13 02:55:00,1019.80,57.0,35.2,43,0,0,1019.86,57.1,32.0,38,,224
2024-04-13 03:00:00,1019.90,56.0,34.4,44,0,93,,,,,,
2024-04-13 03:16:00,1019.80,56.0,35.0,44,0,94,,,,,,
2024-04-13 03:30:00,1019.80,56.0,35.0,44,0,0,,,,,,
2024-04-13 03:45:00,1019.70,55.0,34.0,44,0,0,1019.76,55.6,31.5,39,,229
2024-04-13 03:55:00,1019.80,55.0,34.0,44,0,0,1019.76,55.7,31.5,39,,224
2024-04-13 04:01:00,1019.70,56.0,35.0,44,0,109,,,,,,
2024-04-13 04:16:00,1019.60,56.0,35.0,44,0,103,,,,,,
2024-04-13 04:25:00,1019.70,56.0,35.0,44,0,82,,,,,,
2024-04-13 04:40:00,1019.40,56.0,35.5,45,0,197,,,,,,
2024-04-13 04:45:00,1019.40,56.0,35.4,45,1,197,1019.44,55.3,32.6,41,,235
2024-04-13 04:55:00,1019.50,57.0,36.4,45,1,136,1019.44,55.3,32.6,41,,234
2024-04-13 05:00:00,1019.40,57.0,36.4,46,1,128,,,,,,
2024-04-13 05:15:00,1019.30,57.0,36.4,46,1,150,,,,,,
2024-04-13 05:31:00,1019.40,57.0,37.0,46,1,177,,,,,,
2024-04-13 05:45:00,1019.20,57.0,37.5,47,0,133,1018.91,54.9,33.5,44,,238
2024-04-13 05:55:00,1019.20,57.0,37.5,47,0,0,1019.07,54.9,33.5,44,,224
2024-04-13 06:01:00,1019.20,57.0,38.0,49,0,132,,,,,,
2024-04-13 06:16:00,1019.00,56.0,37.6,49,0,84,,,,,,
2024-04-13 06:30:00,1019.00,55.0,37.2,51,0,67,,,,,,
2024-04-13 06:45:00,1018.80,53.0,36.8,54,0,0,1018.67,54.4,34.1,46,,226
2024-04-13 06:55:00,1018.80,53.0,36.8,54,0,0,1018.67,54.3,34.1,46,,224
2024-04-13 07:01:00,1018.80,53.0,36.8,53,0,0,,,,,,
2024-04-13 07:10:00,1018.60,53.0,37.3,55,0,68,,,,,,
2024-04-13 07:30:00,1018.30,54.0,37.7,53,0,0,,,,,,
2024-04-13 07:45:00,1018.30,53.0,36.8,54,0,70,1018.20,54.1,34.5,47,,235
2024-04-13 07:55:00,1018.20,53.0,37.3,55,0,0,1018.20,54.1,34.5,47,,224
2024-04-13 08:01:00,1018.20,53.0,37.3,55,0,65,,,,,,
2024-04-13 08:15:00,1018.10,53.0,37.3,55,0,0,,,,,,
2024-04-13 08:30:00,1018.00,54.0,37.7,53,0,0,,,,,,
2024-04-13 08:45:00,1018.00,55.0,38.2,53,0,82,1017.81,53.6,34.8,48,,235
2024-04-13 08:55:00,1017.90,54.0,37.3,53,0,0,1017.81,53.6,34.8,48,,224
2024-04-13 09:00:00,1017.80,54.0,37.7,53,0,89,,,,,,
2024-04-13 09:15:00,1017.60,54.0,38.2,54,0,84,,,,,,
2024-04-13 09:30:00,1017.60,53.0,37.7,56,0,98,,,,,,
2024-04-13 09:45:00,1017.30,54.0,38.2,55,0,86,1017.11,52.8,36.1,52,,235
2024-04-13 09:55:00,1017.20,54.0,38.2,55,0,360,1017.11,52.8,35.2,51,,234
2024-04-13 10:01:00,1017.10,54.0,38.2,54,0,88,,,,,,
2024-04-13 10:15:00,1016.90,54.0,38.7,55,0,80,,,,,,
2024-04-13 10:26:00,1016.50,53.0,37.7,56,1,89,,,,,,
2024-04-13 10:45:00,1016.40,53.0,38.2,57,1,76,1016.41,52.5,36.5,54,,235
2024-04-13 10:46:00,1016.40,53.0,38.2,57,1,76,,,,,,
2024-04-13 10:55:00,1016.40,53.0,39.1,59,0,85,1016.41,52.5,36.5,54,,234
2024-04-13 11:15:00,1016.60,52.0,38.5,60,0,0,,,,,,
2024-04-13 11:30:00,1016.60,52.0,38.5,60,0,91,,,,,,
2024-04-13 11:45:00,1016.60,52.0,39.1,61,0,360,1016.29,52.0,37.0,56,,235
2024-04-13 11:55:00,1016.60,52.0,39.5,62,0,0,1016.29,52.0,37.0,56,,225
2024-04-13 12:00:00,1016.60,52.0,39.4,62,0,91,,,,,,
2024-04-13 12:15:00,1016.60,52.0,39.8,63,0,101,,,,,,
2024-04-13 12:31:00,1016.60,52.0,40.2,63,0,98,,,,,,
2024-04-13 12:45:00,1016.50,53.0,41.3,64,0,150,1016.13,54.7,39.2,55,,235
2024-04-13 12:46:00,1016.50,53.0,41.1,63,0,150,,,,,,
2024-04-13 12:55:00,1016.40,54.0,43.0,66,0,186,1016.13,54.7,39.2,55,,234
2024-04-13 13:15:00,1016.40,57.0,44.9,63,0,167,,,,,,
2024-04-13 13:31:00,1016.40,58.0,45.0,61,1,214,,,,,,
2024-04-13 13:40:00,1016.20,59.0,46.0,62,0,218,,,,,,
2024-04-13 13:55:00,1016.00,61.0,47.5,60,0,155,,,,,,
2024-04-13 14:15:00,1015.70,64.0,49.4,59,2,162,,,,,,
2024-04-13 14:30:00,1015.40,66.0,49.9,56,2,224,,,,,,
2024-04-13 14:46:00,1015.20,68.0,50.7,53,1,226,,,,,,
2024-04-13 15:01:00,1015.00,69.0,50.6,51,3,37,,,,,,
2024-04-13 15:10:00,1014.90,70.0,51.0,51,3,153,,,,,,
2024-04-13 15:25:00,1014.80,72.0,51.8,48,3,221,,,,,,
2024-04-13 15:40:00,1014.40,74.0,51.9,45,2,217,,,,,,
2024-04-13 15:55:00,1014.20,75.0,50.3,41,2,214,,,,,,
2024-04-13 16:16:00,1014.00,77.0,50.1,38,2,187,,,,,,
2024-04-13 16:25:00,1013.90,78.0,50.3,37,3,228,,,,,,
2024-04-13 16:46:00,1013.60,79.0,49.7,35,3,165,,,,,,
2024-04-13 17:00:00,1013.60,80.0,50.6,35,3,240,,,,,,
2024-04-13 17:16:00,1013.30,81.0,51.5,35,3,224,,,,,,
2024-04-13 17:30:00,1012.90,82.0,52.4,35,3,181,,,,,,
2024-04-13 17:45:00,1012.30,83.0,52.5,34,4,224,,,,,,
2024-04-13 18:00:00,1012.00,84.0,51.8,32,2,163,,,,,,
2024-04-13 18:15:00,1011.80,86.0,52.7,31,3,210,,,,,,
2024-04-13 18:31:00,1011.30,88.0,50.8,28,4,205,,,,,,
2024-04-13 18:46:00,1011.20,88.0,48.8,26,3,229,,,,,,
2024-04-13 18:55:00,1011.00,89.0,50.6,27,2,186,,,,,,
2024-04-13 19:10:00,1010.90,89.0,48.6,24,4,171,,,,,,
2024-04-13 19:31:00,1010.70,89.0,49.6,25,6,58,,,,,,
2024-04-13 19:46:00,1010.60,90.0,48.3,24,2,228,,,,,,
2024-04-13 20:01:00,1010.10,90.0,49.4,24,4,143,,,,,,
2024-04-13 20:16:00,1009.90,90.0,48.3,24,5,232,,,,,,
2024-04-13 20:31:00,1009.40,90.0,48.3,24,3,201,,,,,,
2024-04-13 20:45:00,1009.10,90.0,48.3,24,5,201,,,,,,
2024-04-13 20:55:00,1008.80,91.0,48.0,23,4,143,,,,,,
2024-04-13 21:16:00,1008.50,91.0,48.0,23,6,260,,,,,,
2024-04-13 21:25:00,1008.30,91.0,49.1,23,4,240,,,,,,
2024-04-13 21:45:00,1008.40,91.0,49.1,23,4,221,,,,,,
2024-04-13 22:01:00,1008.30,90.0,49.4,24,5,12,,,,,,
2024-04-13 22:16:00,1008.10,90.0,48.3,24,5,233,,,,,,
2024-04-13 22:30:00,1008.20,90.0,48.3,24,5,210,,,,,,
2024-04-13 22:45:00,1008.30,90.0,49.4,24,4,193,,,,,,
2024-04-13 23:00:00,1008.60,89.0,47.5,23,4,195,,,,,,
2024-04-13 23:11:00,1008.60,89.0,48.6,24,3,218,,,,,,
2024-04-13 23:30:00,1008.70,88.0,47.7,24,4,243,,,,,,
2024-04-13 23:46:00,1008.70,87.0,47.9,25,3,253,,,,,,
2024-04-13 23:55:00,1008.70,87.0,48.9,26,2,248,,,,,,
2024-04-14 00:16:00,1008.90,85.0,48.2,27,3,190,,,,,,
2024-04-14 00:31:00,1008.80,84.0,49.2,29,2,211,,,,,,
2024-04-14 00:45:00,1008.90,82.0,48.2,30,1,242,1008.77,80.9,45.1,28,,235
2024-04-14 00:46:00,1008.90,82.0,48.4,30,1,242,,,,,,
2024-04-14 00:55:00,1008.90,81.0,48.2,31,1,183,1008.77,80.9,45.1,28,,233
2024-04-14 01:00:00,1008.80,81.0,48.3,31,1,191,,,,,,
2024-04-14 01:15:00,1008.90,80.0,48.3,33,1,205,,,,,,
2024-04-14 01:30:00,1009.10,78.0,47.3,34,0,210,,,,,,
2024-04-14 01:45:00,1009.20,77.0,47.1,34,1,217,1009.18,76.7,44.2,31,,235
2024-04-14 01:55:00,1009.20,77.0,47.9,35,0,221,1009.18,76.7,44.2,31,,234
2024-04-14 02:00:00,1009.30,76.0,47.1,36,1,211,,,,,,
2024-04-14 02:15:00,1009.60,76.0,48.5,37,1,200,,,,,,
2024-04-14 02:31:00,1009.60,75.0,48.3,38,0,172,,,,,,
2024-04-14 02:45:00,1009.70,74.0,48.0,39,0,146,1009.30,73.5,45.4,36,,235
2024-04-14 02:55:00,1009.60,73.0,47.8,40,0,0,1009.30,73.5,45.4,36,,224
2024-04-14 03:00:00,1009.50,73.0,47.9,40,0,72,,,,,,
2024-04-14 03:15:00,1009.50,72.0,47.6,42,0,158,,,,,,
2024-04-14 03:30:00,1009.40,71.0,48.0,44,0,207,,,,,,
2024-04-14 03:45:00,1009.30,70.0,47.6,44,0,0,1009.02,71.1,45.1,39,,226
2024-04-14 03:55:00,1009.50,70.0,48.2,45,0,0,1009.11,71.1,45.1,39,,224
2024-04-14 04:00:00,1009.40,70.0,48.3,46,0,0,,,,,,
2024-04-14 04:15:00,1009.30,69.0,48.5,47,0,0,,,,,,
2024-04-14 04:30:00,1009.30,68.0,48.1,49,0,0,,,,,,
2024-04-14 04:45:00,1009.40,69.0,49.6,50,1,214,1008.82,70.5,45.9,41,,235
2024-04-14 04:55:00,1009.30,69.0,49.6,50,0,204,1008.92,70.5,45.9,41,,234
2024-04-14 04:56:00,1009.30,69.0,49.6,49,0,204,,,,,,
2024-04-14 05:15:00,1009.00,69.0,49.6,49,1,189,,,,,,
2024-04-14 05:26:00,1009.00,69.0,49.6,49,0,228,,,,,,
2024-04-14 05:45:00,1008.90,70.0,51.1,51,0,191,1008.48,69.7,48.5,46,,235
2024-04-14 05:55:00,1008.80,70.0,51.6,52,0,101,1008.48,69.7,48.5,46,,233
2024-04-14 06:00:00,1008.80,70.0,51.5,51,1,262,,,,,,
2024-04-14 06:15:00,1008.80,70.0,52.1,52,0,175,,,,,,
2024-04-14 06:30:00,1008.50,69.0,52.1,55,0,204,,,,,,
2024-04-14 06:45:00,1008.50,69.0,52.8,56,0,188,1008.08,68.5,49.6,50,,235
2024-04-14 06:55:00,1008.50,69.0,53.3,57,0,270,1008.08,68.5,49.6,50,,234
2024-04-14 07:01:00,1008.60,69.0,53.6,58,0,6,,,,,,
2024-04-14 07:15:00,1008.30,68.0,53.6,60,0,252,,,,,,
2024-04-14 07:30:00,1008.10,68.0,54.0,61,0,214,,,,,,
2024-04-14 07:45:00,1008.00,68.0,55.1,63,1,195,1007.58,67.6,51.6,56,,235
2024-04-14 07:55:00,1007.90,67.0,54.2,63,0,0,1007.58,67.6,51.6,56,,224
2024-04-14 08:00:00,1007.80,67.0,54.4,63,0,209,,,,,,
2024-04-14 08:15:00,1007.80,67.0,54.8,65,0,214,,,,,,
2024-04-14 08:30:00,1007.90,66.0,54.3,66,0,0,,,,,,
2024-04-14 08:45:00,1008.10,66.0,54.9,67,0,0,1007.46,66.0,52.2,60,,226
2024-04-14 08:55:00,1008.00,65.0,54.3,68,0,0,1007.57,66.0,52.2,60,,224
2024-04-14 09:10:00,1008.10,64.0,54.4,70,0,215,,,,,,
2024-04-14 09:30:00,1007.80,64.0,54.4,70,0,232,,,,,,
2024-04-14 09:45:00,1007.90,64.0,54.9,72,0,0,1007.15,64.5,52.4,64,,226
2024-04-14 09:55:00,1007.90,63.0,54.3,73,0,0,1007.51,64.5,52.4,64,,224
2024-04-14 10:15:00,1007.80,63.0,54.6,74,0,233,,,,,,
2024-04-14 10:30:00,1007.80,63.0,54.6,74,0,0,,,,,,
2024-04-14 10:45:00,1008.00,62.0,54.5,76,0,0,1007.71,61.9,51.9,69,,226
2024-04-14 10:46:00,1008.00,62.0,54.3,75,0,156,,,,,,
2024-04-14 10:55:00,1008.00,61.0,53.8,77,0,0,1007.71,61.9,51.9,69,,225
2024-04-14 11:00:00,1007.80,61.0,53.7,76,0,0,,,,,,
2024-04-14 11:16:00,1008.20,61.0,54.1,78,0,110,,,,,,
2024-04-14 11:31:00,1008.40,59.0,52.5,78,0,0,,,,,,
2024-04-14 11:45:00,1008.40,58.0,51.9,80,0,97,1007.97,60.1,52.1,74,,235
2024-04-14 11:55:00,1008.60,58.0,52.6,82,0,0,1007.97,60.1,52.1,74,,225
2024-04-14 12:00:00,1008.50,58.0,52.9,82,0,97,,,,,,
2024-04-14 12:15:00,1008.60,57.0,52.2,83,0,0,,,,,,
2024-04-14 12:25:00,1008.50,58.0,53.5,84,0,0,,,,,,
2024-04-14 12:40:00,1008.50,59.0,53.8,82,0,176,,,,,,
2024-04-14 12:45:00,1008.40,59.0,53.9,83,0,0,1008.36,61.9,53.5,73,,226
2024-04-14 12:55:00,1008.70,59.0,53.9,83,0,0,1008.36,61.9,53.5,73,,225
2024-04-14 13:00:00,1008.70,60.0,54.5,82,0,148,,,,,,
2024-04-14 13:11:00,1009.00,61.0,54.8,79,0,0,,,,,,
2024-04-14 13:31:00,1009.00,63.0,56.0,78,0,269,,,,,,
2024-04-14 13:46:00,1008.80,65.0,56.9,75,0,165,,,,,,
2024-04-14 13:55:00,1008.60,66.0,57.5,74,0,201,,,,,,
2024-04-14 14:15:00,1008.90,68.0,57.4,68,1,242,,,,,,
2024-04-14 14:30:00,1008.80,70.0,58.5,67,1,197,,,,,,
2024-04-14 14:45:00,1008.90,72.0,59.1,63,1,183,,,,,,
2024-04-14 15:00:00,1009.00,73.0,58.7,60,1,224,,,,,,
2024-04-14 15:15:00,1009.00,75.0,58.7,57,0,163,,,,,,
2024-04-14 15:30:00,1009.00,76.0,58.6,55,0,224,,,,,,
2024-04-14 15:45:00,1009.10,77.0,58.0,52,1,167,,,,,,
2024-04-14 16:00:00,1009.10,78.0,58.9,52,0,86,,,,,,
2024-04-14 16:15:00,1009.00,78.0,58.4,50,0,92,,,,,,
2024-04-14 16:30:00,1009.40,79.0,58.8,50,0,101,,,,,,
2024-04-14 16:46:00,1009.40,79.0,57.6,48,1,170,,,,,,
2024-04-14 16:55:00,1009.30,80.0,59.1,49,0,122,,,,,,
2024-04-14 17:15:00,1009.30,81.0,59.4,47,0,25,,,,,,
2024-04-14 17:30:00,1009.30,82.0,58.5,44,0,165,,,,,,
2024-04-14 17:40:00,1009.20,84.0,59.7,43,0,101,,,,,,
2024-04-14 18:00:00,1009.10,82.0,57.9,44,1,141,,,,,,
2024-04-14 18:15:00,1009.20,83.0,58.8,44,2,84,,,,,,
2024-04-14 18:30:00,1009.20,84.0,59.1,42,2,296,,,,,,
2024-04-14 18:40:00,1009.10,84.0,59.7,43,2,0,,,,,,
2024-04-14 19:01:00,1009.00,85.0,60.6,43,2,89,,,,,,
2024-04-14 19:15:00,1009.00,85.0,60.0,42,0,27,,,,,,
2024-04-14 19:31:00,1009.10,85.0,60.6,43,0,70,,,,,,
2024-04-14 19:46:00,1009.10,86.0,58.8,40,2,110,,,,,,
2024-04-14 20:00:00,1008.90,86.0,59.5,40,1,115,,,,,,
2024-04-14 20:15:00,1008.60,86.0,58.8,40,2,70,,,,,,
2024-04-14 20:30:00,1008.70,86.0,59.5,40,2,46,,,,,,
2024-04-14 20:45:00,1008.60,87.0,59.0,38,2,65,,,,,,
2024-04-14 20:55:00,1008.60,87.0,58.3,37,1,49,,,,,,
2024-04-14 21:10:00,1008.50,87.0,59.0,38,1,315,,,,,,
2024-04-14 21:31:00,1008.50,88.0,59.9,39,0,63,,,,,,
2024-04-14 21:40:00,1008.60,88.0,58.4,36,2,72,,,,,,
2024-04-14 22:00:00,1008.50,87.0,58.3,37,1,95,,,,,,
2024-04-14 22:16:00,1008.40,88.0,59.9,39,0,51,,,,,,
2024-04-14 22:31:00,1008.70,88.0,58.4,36,1,85,,,,,,
2024-04-14 22:45:00,1008.80,87.0,59.0,38,0,36,,,,,,
2024-04-14 23:01:00,1008.90,87.0,59.7,39,2,20,,,,,,
2024-04-14 23:10:00,1008.80,86.0,58.8,40,1,21,,,,,,
2024-04-14 23:30:00,1008.80,86.0,58.8,40,0,44,,,,,,
2024-04-14 23:45:00,1008.70,86.0,58.8,40,1,37,,,,,,
2024-04-15 00:15:00,1008.80,84.0,58.4,42,0,46,,,,,,
2024-04-15 00:30:00,1008.80,83.0,58.2,43,0,58,,,,,,
2024-04-15 00:45:00,1008.80,82.0,58.6,45,0,0,1008.67,79.8,55.5,43,,226
2024-04-15 00:55:00,1008.70,81.0,58.3,46,0,0,1008.67,79.8,55.5,43,,225
2024-04-15 01:10:00,1009.00,79.0,57.6,48,0,0,,,,,,
2024-04-15 01:30:00,1009.40,77.0,58.0,52,0,0,,,,,,
2024-04-15 01:45:00,1009.60,76.0,57.8,53,0,0,1009.11,75.7,55.9,50,,226
2024-04-15 01:55:00,1009.70,76.0,58.3,54,0,0,1009.54,75.7,55.9,50,,225
2024-04-15 02:00:00,1009.90,75.0,57.7,55,0,0,,,,,,
2024-04-15 02:16:00,1010.00,75.0,57.7,55,0,0,,,,,,
2024-04-15 02:30:00,1010.20,74.0,57.8,56,0,0,,,,,,
2024-04-15 02:40:00,1010.40,74.0,58.3,58,0,0,,,,,,
2024-04-15 02:45:00,1010.30,73.0,57.5,58,0,0,1010.16,71.6,55.5,56,,226
2024-04-15 02:55:00,1010.40,73.0,57.5,58,0,0,1010.16,71.5,55.5,56,,225
2024-04-15 03:01:00,1010.30,73.0,57.8,58,0,30,,,,,,
2024-04-15 03:16:00,1010.50,73.0,57.8,58,0,0,,,,,,
2024-04-15 03:30:00,1010.60,72.0,57.3,59,0,94,,,,,,
2024-04-15 03:45:00,1010.60,71.0,57.1,61,0,0,1010.16,70.0,55.5,59,,226
2024-04-15 03:55:00,1010.50,70.0,57.0,63,0,0,1010.28,70.0,55.5,59,,225
2024-04-15 04:01:00,1010.60,70.0,57.2,63,0,0,,,,,,
2024-04-15 04:16:00,1010.60,69.0,56.7,64,0,0,,,,,,
2024-04-15 04:31:00,1010.60,69.0,57.6,66,0,121,,,,,,
2024-04-15 04:41:00,1010.60,68.0,57.0,67,0,91,,,,,,
2024-04-15 04:45:00,1010.60,68.0,57.2,68,0,0,1009.98,67.4,55.6,65,,227
2024-04-15 04:55:00,1010.60,68.0,57.6,69,0,0,1010.31,67.9,55.6,64,,225
2024-04-15 05:00:00,1010.60,68.0,57.4,68,0,0,,,,,,
2024-04-15 05:15:00,1010.60,68.0,57.8,69,0,0,,,,,,
2024-04-15 05:31:00,1010.80,68.0,58.2,71,0,0,,,,,,
2024-04-15 05:45:00,1010.80,68.0,58.0,70,0,0,1010.17,67.0,56.4,68,,226
2024-04-15 05:46:00,1010.80,68.0,57.8,69,0,85,,,,,,
2024-04-15 05:55:00,1010.80,68.0,58.0,70,0,0,1010.42,67.0,56.4,68,,225
2024-04-15 06:15:00,1010.80,68.0,58.2,71,0,95,,,,,,
2024-04-15 06:30:00,1010.70,67.0,57.3,71,0,0,,,,,,
2024-04-15 06:45:00,1010.60,67.0,57.8,72,0,0,1010.19,65.8,57.0,73,,226
2024-04-15 06:55:00,1010.60,66.0,57.2,73,0,0,1010.19,65.8,57.0,73,,225
2024-04-15 07:00:00,1010.40,66.0,57.1,73,0,0,,,,,,
2024-04-15 07:15:00,1010.30,66.0,57.8,74,0,84,,,,,,
2024-04-15 07:30:00,1010.00,66.0,58.9,78,0,77,,,,,,
2024-04-15 07:45:00,1009.90,67.0,60.0,78,0,48,1009.73,65.0,58.3,78,,236
2024-04-15 07:55:00,1010.00,66.0,59.0,78,0,0,1009.73,65.0,58.3,78,,225
2024-04-15 08:00:00,1010.00,66.0,59.3,78,0,85,,,,,,
2024-04-15 08:15:00,1010.10,65.0,59.0,80,0,0,,,,,,
2024-04-15 08:31:00,1010.00,65.0,59.7,82,0,78,,,,,,
2024-04-15 08:45:00,1009.90,64.0,59.7,86,0,0,1009.63,64.5,59.4,83,,226
2024-04-15 08:55:00,1009.90,65.0,61.0,86,0,0,1009.63,64.5,59.4,83,,225
2024-04-15 09:00:00,1010.00,64.0,60.4,87,0,54,,,,,,
2024-04-15 09:15:00,1009.80,64.0,60.0,87,0,10,,,,,,
2024-04-15 09:30:00,1009.80,63.0,59.1,86,0,44,,,,,,
2024-04-15 09:45:00,1009.80,63.0,59.4,87,1,56,1009.61,62.2,58.2,86,,235
2024-04-15 09:46:00,1009.80,63.0,59.4,87,1,56,,,,,,
2024-04-15 09:55:00,1009.70,63.0,59.4,87,0,51,1009.61,62.2,58.2,86,,234
2024-04-15 10:01:00,1009.70,63.0,59.7,88,0,53,,,,,,
2024-04-15 10:10:00,1009.70,63.0,59.7,88,1,58,,,,,,
2024-04-15 10:30:00,1010.20,62.0,59.0,89,0,70,,,,,,
2024-04-15 10:45:00,1010.20,61.0,58.3,90,0,0,1009.97,61.8,58.6,89,,226
2024-04-15 10:55:00,1010.40,62.0,59.9,92,0,86,1009.97,61.8,58.6,89,,234
2024-04-15 11:00:00,1010.40,62.0,59.6,92,0,98,,,,,,
2024-04-15 11:15:00,1010.40,61.0,59.0,93,0,91,,,,,,
2024-04-15 11:30:00,1010.40,61.0,59.3,94,0,79,,,,,,
2024-04-15 11:45:00,1010.60,62.0,60.2,93,1,76,1010.27,62.2,59.1,89,,235
2024-04-15 11:46:00,1010.60,62.0,60.2,93,1,76,,,,,,
2024-04-15 11:55:00,1010.60,62.0,60.2,93,1,80,1010.27,62.2,59.1,89,,234
2024-04-15 12:00:00,1010.60,62.0,60.0,92,2,84,,,,,,
2024-04-15 12:10:00,1010.70,62.0,60.2,93,1,68,,,,,,
2024-04-15 12:31:00,1011.00,63.0,61.2,93,1,30,,,,,,
2024-04-15 12:45:00,1011.40,64.0,62.2,93,1,103,1010.86,64.5,61.0,88,,235
2024-04-15 12:55:00,1011.30,65.0,62.9,92,2,77,1010.86,64.5,61.0,88,,234
2024-04-15 13:15:00,1011.50,65.0,62.6,91,2,106,,,,,,
2024-04-15 13:31:00,1011.60,66.0,63.6,91,2,179,,,,,,
2024-04-15 13:45:00,1011.70,66.0,63.9,92,0,86,,,,,,
2024-04-15 14:00:00,1011.70,66.0,64.2,93,1,99,,,,,,
2024-04-15 14:15:00,1011.50,66.0,64.5,94,2,68,,,,,,
2024-04-15 14:30:00,1011.50,67.0,65.5,95,2,76,,,,,,
2024-04-15 14:45:00,1011.30,67.0,65.5,95,2,78,,,,,,
2024-04-15 15:01:00,1011.30,68.0,66.2,93,1,91,,,,,,
2024-04-15 15:16:00,1011.20,68.0,65.9,92,0,94,,,,,,
2024-04-15 15:30:00,1011.30,68.0,65.6,91,3,83,,,,,,
2024-04-15 15:45:00,1011.30,69.0,66.6,91,3,136,,,,,,
2024-04-15 16:00:00,1011.10,69.0,66.3,91,3,63,,,,,,
2024-04-15 16:10:00,1011.20,69.0,66.3,91,1,74,,,,,,
2024-04-15 16:30:00,1011.00,70.0,66.9,89,2,87,,,,,,
2024-04-15 16:46:00,1010.90,70.0,66.6,88,4,118,,,,,,
2024-04-15 17:00:00,1010.70,70.0,66.3,87,4,155,,,,,,
2024-04-15 17:15:00,1010.40,71.0,67.3,88,3,124,,,,,,
2024-04-15 17:30:00,1010.20,72.0,67.6,85,3,82,,,,,,
2024-04-15 17:45:00,1009.90,73.0,67.9,84,2,72,,,,,,
2024-04-15 18:01:00,1009.60,74.0,68.1,81,5,100,,,,,,
2024-04-15 18:15:00,1009.30,75.0,68.4,80,3,110,,,,,,
2024-04-15 18:30:00,1009.10,76.0,68.2,76,4,112,,,,,,
2024-04-15 18:40:00,1008.80,77.0,68.8,76,4,91,,,,,,
2024-04-15 19:00:00,1008.50,77.0,68.8,76,5,103,,,,,,
2024-04-15 19:16:00,1008.50,77.0,68.8,76,5,113,,,,,,
2024-04-15 19:30:00,1008.10,78.0,69.0,73,4,110,,,,,,
2024-04-15 19:40:00,1008.10,79.0,69.2,71,5,79,,,,,,
2024-04-15 20:00:00,1007.60,80.0,69.7,70,6,77,,,,,,
2024-04-15 20:15:00,1007.10,81.0,69.4,68,5,87,,,,,,
2024-04-15 20:30:00,1007.10,83.0,68.1,60,4,110,,,,,,
2024-04-15 20:45:00,1006.80,84.0,68.1,58,4,105,,,,,,
2024-04-15 21:00:00,1006.50,84.0,67.1,57,6,104,,,,,,
2024-04-15 21:10:00,1006.60,83.0,66.2,57,6,109,,,,,,
2024-04-15 21:30:00,1006.00,83.0,67.2,59,3,55,,,,,,
2024-04-15 21:45:00,1006.10,82.0,65.2,57,6,85,,,,,,
2024-04-15 22:01:00,1005.90,82.0,64.7,56,5,118,,,,,,
2024-04-15 22:10:00,1005.90,82.0,65.2,57,4,136,,,,,,
2024-04-15 22:25:00,1006.00,81.0,64.3,56,5,63,,,,,,
2024-04-15 22:45:00,1005.80,81.0,65.3,59,5,180,,,,,,
2024-04-15 23:00:00,1005.90,80.0,64.8,59,3,159,,,,,,
2024-04-15 23:15:00,1006.40,80.0,64.8,59,4,168,,,,,,
2024-04-15 23:30:00,1006.20,79.0,63.9,59,4,177,,,,,,
2024-04-15 23:45:00,1006.40,79.0,63.9,59,3,174,,,,,,
2024-04-16 00:16:00,1005.50,78.0,64.8,63,3,91,,,,,,
2024-04-16 00:25:00,1005.70,78.0,64.8,63,4,200,,,,,,
2024-04-16 00:45:00,1005.10,77.0,65.0,66,3,160,1004.65,76.6,63.0,63,,235
2024-04-16 00:55:00,1004.90,77.0,65.4,67,3,131,1004.65,76.6,63.0,63,,234
2024-04-16 01:00:00,1004.90,77.0,65.2,66,4,148,,,,,,
2024-04-16 01:15:00,1004.80,76.0,65.1,69,4,114,,,,,,
2024-04-16 01:25:00,1004.70,76.0,65.5,69,3,118,,,,,,
2024-04-16 01:45:00,1005.30,76.0,64.0,66,5,148,1004.73,74.7,62.2,65,,241
2024-04-16 01:46:00,1005.30,76.0,63.8,65,5,148,,,,,,
2024-04-16 01:55:00,1005.20,75.0,63.1,66,4,141,1004.73,74.7,62.2,65,,234
2024-04-16 02:00:00,1005.20,75.0,62.9,65,3,171,,,,,,
2024-04-16 02:16:00,1005.20,75.0,63.7,67,3,112,,,,,,
2024-04-16 02:25:00,1005.20,74.0,63.6,70,4,166,,,,,,
2024-04-16 02:45:00,1005.10,73.0,63.6,72,4,152,1004.72,73.2,61.8,67,,235
2024-04-16 02:46:00,1005.10,73.0,63.4,71,4,152,,,,,,
2024-04-16 02:55:00,1005.20,73.0,64.0,73,4,137,1004.72,73.2,61.8,67,,234
2024-04-16 03:00:00,1005.20,73.0,63.8,72,3,117,,,,,,
2024-04-16 03:10:00,1005.20,73.0,63.8,72,2,145,,,,,,
2024-04-16 03:30:00,1005.20,72.0,64.4,76,2,144,,,,,,
2024-04-16 03:40:00,1005.10,71.0,63.8,77,3,81,,,,,,
2024-04-16 03:45:00,1005.00,71.0,64.3,79,3,118,1004.40,70.7,62.0,74,,235
2024-04-16 03:55:00,1004.90,71.0,64.3,79,2,204,1004.40,70.7,62.0,74,,234
2024-04-16 04:00:00,1004.90,71.0,64.2,79,3,101,,,,,,
2024-04-16 04:16:00,1005.30,70.0,63.2,79,2,173,,,,,,
2024-04-16 04:30:00,1005.50,70.0,63.2,79,3,179,,,,,,
2024-04-16 04:45:00,1005.30,70.0,63.3,79,3,269,1004.83,70.4,61.8,74,,235
2024-04-16 04:55:00,1005.20,70.0,63.3,79,4,197,1004.92,70.4,61.8,74,,234
2024-04-16 05:00:00,1005.10,70.0,63.2,79,3,146,,,,,,
2024-04-16 05:16:00,1004.80,70.0,63.2,79,4,103,,,,,,
2024-04-16 05:31:00,1004.80,70.0,63.5,80,2,133,,,,,,
2024-04-16 05:45:00,1004.30,70.0,63.6,80,3,217,1003.88,70.0,62.3,76,,235
2024-04-16 05:55:00,1004.00,70.0,63.6,80,2,224,1003.88,70.0,62.3,76,,234
2024-04-16 06:00:00,1004.10,70.0,63.9,80,3,94,,,,,,
2024-04-16 06:10:00,1004.30,70.0,63.9,80,2,131,,,,,,
2024-04-16 06:30:00,1004.20,70.0,64.2,81,2,185,,,,,,
2024-04-16 06:45:00,1003.80,70.0,64.3,82,3,203,1003.11,69.8,62.5,77,,235
2024-04-16 06:55:00,1003.30,70.0,64.3,82,4,154,1003.11,69.8,62.5,77,,234
2024-04-16 07:00:00,1003.00,70.0,64.6,82,2,150,,,,,,
2024-04-16 07:15:00,1002.80,70.0,64.6,82,3,160,,,,,,
2024-04-16 07:30:00,1002.50,70.0,64.9,83,4,112,,,,,,
2024-04-16 07:45:00,1002.50,70.0,65.0,84,4,195,1001.78,69.9,62.9,78,,235
2024-04-16 07:55:00,1002.00,70.0,64.7,83,5,224,1001.78,69.9,62.9,78,,234
2024-04-16 08:01:00,1001.80,71.0,65.6,83,4,190,,,,,,
2024-04-16 08:16:00,1001.40,71.0,65.2,82,6,207,,,,,,
2024-04-16 08:30:00,1001.80,70.0,65.6,85,5,193,,,,,,
2024-04-16 08:40:00,1001.70,69.0,65.3,87,2,103,,,,,,
2024-04-16 08:45:00,1001.80,69.0,65.3,87,3,139,1001.24,69.2,63.4,81,,235
2024-04-16 08:55:00,1001.50,69.0,65.6,88,2,200,1001.24,69.2,63.4,81,,234
2024-04-16 09:15:00,1000.40,69.0,65.9,90,4,146,,,,,,
2024-04-16 09:30:00,999.60,69.0,65.3,87,4,186,,,,,,
2024-04-16 09:45:00,1000.50,69.0,65.3,87,4,153,999.72,68.9,63.8,84,,235
2024-04-16 09:46:00,1000.50,69.0,65.3,87,4,153,,,,,,
2024-04-16 09:55:00,1000.10,69.0,65.3,87,4,129,999.72,68.9,63.8,84,,234
2024-04-16 10:00:00,1000.30,69.0,65.6,89,4,293,,,,,,
2024-04-16 10:15:00,999.70,69.0,65.9,90,3,161,,,,,,
2024-04-16 10:25:00,999.30,69.0,66.3,91,3,162,,,,,,
2024-04-16 10:45:00,998.70,68.0,65.9,92,2,152,998.18,67.8,64.3,88,,235
2024-04-16 10:55:00,998.50,68.0,65.9,92,3,108,998.18,67.8,64.3,88,,234
2024-04-16 11:00:00,998.30,68.0,66.2,93,3,162,,,,,,
2024-04-16 11:10:00,998.10,67.0,65.5,95,2,127,,,,,,
2024-04-16 11:31:00,997.60,67.0,65.5,95,1,172,,,,,,
2024-04-16 11:45:00,997.30,66.0,64.5,94,1,99,997.12,66.3,63.6,91,,236
2024-04-16 11:55:00,997.70,66.0,64.8,95,1,215,997.12,66.3,63.6,91,,235
2024-04-16 12:00:00,997.30,65.0,63.8,96,2,122,,,,,,
2024-04-16 12:11:00,997.50,65.0,64.1,96,3,121,,,,,,
2024-04-16 12:25:00,998.70,66.0,65.4,98,4,216,,,,,,
2024-04-16 12:45:00,998.30,60.0,57.9,92,2,257,997.13,65.7,61.8,87,,235
2024-04-16 12:46:00,998.30,60.0,58.0,93,2,257,,,,,,
2024-04-16 12:55:00,998.00,60.0,58.2,93,3,166,997.13,65.7,61.8,87,,235
2024-04-16 13:00:00,997.10,59.0,57.6,95,2,250,,,,,,
2024-04-16 13:15:00,997.60,61.0,60.7,99,5,208,,,,,,
2024-04-16 13:30:00,997.70,61.0,60.7,99,2,217,,,,,,
2024-04-16 13:46:00,997.60,62.0,62.0,100,2,194,,,,,,
2024-04-16 14:00:00,997.40,63.0,63.0,100,2,208,,,,,,
2024-04-16 14:10:00,997.10,64.0,64.0,100,3,166,,,,,,
2024-04-16 14:31:00,997.10,65.0,65.0,100,2,208,,,,,,
2024-04-16 14:45:00,997.00,64.0,63.1,97,4,226,,,,,,
2024-04-16 15:01:00,997.40,63.0,57.4,81,4,197,,,,,,
2024-04-16 15:15:00,997.60,68.0,49.7,52,4,237,,,,,,
2024-04-16 15:30:00,998.00,70.0,50.0,49,3,267,,,,,,
2024-04-16 15:45:00,998.10,71.0,46.7,41,5,238,,,,,,
2024-04-16 16:00:00,998.20,71.0,45.5,39,5,224,,,,,,
2024-04-16 16:15:00,997.70,72.0,43.6,35,5,235,,,,,,
2024-04-16 16:31:00,997.70,73.0,43.7,35,6,262,,,,,,
2024-04-16 16:46:00,997.50,74.0,45.3,36,5,218,,,,,,
2024-04-16 17:00:00,997.30,75.0,43.9,33,5,229,,,,,,
2024-04-16 17:11:00,997.50,75.0,42.3,31,6,228,,,,,,
2024-04-16 17:30:00,997.50,75.0,43.9,33,5,217,,,,,,
2024-04-16 17:46:00,997.40,75.0,44.7,33,6,226,,,,,,
2024-04-16 18:00:00,997.50,75.0,46.9,36,6,229,,,,,,
2024-04-16 18:15:00,997.60,75.0,46.9,36,5,225,,,,,,
2024-04-16 18:30:00,997.20,75.0,49.0,39,6,240,,,,,,
2024-04-16 18:45:00,997.20,76.0,49.2,38,6,195,,,,,,
2024-04-16 19:01:00,997.00,77.0,49.4,38,6,235,,,,,,
2024-04-16 19:16:00,997.30,77.0,48.0,35,6,193,,,,,,
2024-04-16 19:31:00,997.50,77.0,48.7,36,6,208,,,,,,
2024-04-16 19:45:00,997.50,77.0,48.7,36,6,226,,,,,,
2024-04-16 20:00:00,997.40,78.0,48.9,35,6,218,,,,,,
2024-04-16 20:15:00,997.30,78.0,48.1,35,6,219,,,,,,
2024-04-16 20:30:00,997.20,79.0,49.0,35,6,224,,,,,,
2024-04-16 20:45:00,997.00,79.0,49.0,35,6,226,,,,,,
2024-04-16 20:56:00,997.00,79.0,49.7,35,6,207,,,,,,
2024-04-16 21:16:00,997.00,78.0,49.6,37,5,271,,,,,,
2024-04-16 21:30:00,997.00,79.0,51.9,38,5,204,,,,,,
2024-04-16 21:45:00,997.10,79.0,51.2,37,5,229,,,,,,
2024-04-16 22:01:00,997.40,79.0,51.2,37,6,226,,,,,,
2024-04-16 22:15:00,997.60,79.0,53.3,40,5,264,,,,,,
2024-04-16 22:30:00,997.80,80.0,53.5,39,6,252,,,,,,
2024-04-16 22:46:00,998.00,79.0,53.3,40,5,222,,,,,,
2024-04-16 22:55:00,998.30,79.0,52.6,39,6,253,,,,,,
2024-04-16 23:15:00,998.40,77.0,53.4,44,4,231,,,,,,
2024-04-16 23:30:00,998.90,76.0,53.7,46,4,255,,,,,,
2024-04-16 23:45:00,999.10,76.0,54.3,46,3,266,,,,,,
2024-04-17 00:10:00,999.80,74.0,53.6,48,4,266,,,,,,
2024-04-17 00:30:00,1000.40,73.0,52.7,48,6,283,,,,,,
2024-04-17 00:45:00,1000.90,71.0,52.5,51,5,260,,,,,,
2024-04-17 00:55:00,1001.30,70.0,50.0,49,6,279,,,,,,
2024-04-17 01:10:00,1001.60,69.0,49.6,49,6,273,,,,,,
2024-04-17 01:30:00,1002.10,68.0,49.7,52,6,217,,,,,,
2024-04-17 01:40:00,1002.30,68.0,50.2,52,7,249,,,,,,
2024-04-17 02:00:00,1002.80,67.0,50.3,54,3,283,,,,,,
2024-04-17 02:16:00,1003.20,66.0,48.4,52,6,269,,,,,,
2024-04-17 02:30:00,1003.50,65.0,48.4,54,5,252,,,,,,
2024-04-17 02:45:00,1003.80,64.0,48.5,57,5,262,,,,,,
2024-04-17 03:00:00,1003.90,63.0,48.0,57,4,304,,,,,,
2024-04-17 03:11:00,1004.00,63.0,48.4,58,4,250,,,,,,
2024-04-17 03:30:00,1004.30,63.0,48.9,59,6,270,,,,,,
2024-04-17 03:45:00,1004.40,62.0,48.8,62,4,281,,,,,,
2024-04-17 04:00:00,1004.60,62.0,48.8,62,5,293,,,,,,
2024-04-17 04:16:00,1004.80,62.0,49.3,63,4,262,,,,,,
2024-04-17 04:30:00,1004.90,61.0,48.7,63,3,283,,,,,,
2024-04-17 04:46:00,1005.00,61.0,49.1,65,3,280,,,,,,
2024-04-17 05:00:00,1004.80,61.0,49.1,65,3,277,,,,,,
2024-04-17 05:16:00,1005.10,60.0,48.6,66,3,277,,,,,,
2024-04-17 05:30:00,1005.30,60.0,48.6,66,3,288,,,,,,
2024-04-17 05:45:00,1005.70,60.0,49.0,67,2,295,,,,,,
2024-04-17 05:55:00,1005.70,60.0,49.0,67,2,264,,,,,,
2024-04-17 06:10:00,1006.00,60.0,49.0,67,3,290,,,,,,
2024-04-17 06:30:00,1006.70,59.0,48.5,67,4,245,,,,,,
2024-04-17 06:45:00,1006.60,59.0,48.8,68,3,271,,,,,,
2024-04-17 07:00:00,1006.60,59.0,48.8,68,3,256,,,,,,
2024-04-17 07:16:00,1006.80,59.0,49.2,70,2,283,,,,,,
2024-04-17 07:30:00,1006.90,58.0,48.6,71,2,284,,,,,,
2024-04-17 07:46:00,1007.10,59.0,49.2,70,2,226,,,,,,
2024-04-17 08:00:00,1007.20,58.0,48.3,70,2,252,,,,,,
2024-04-17 08:15:00,1007.40,58.0,48.3,70,2,226,,,,,,
2024-04-17 08:30:00,1007.70,58.0,48.6,71,3,287,,,,,,
2024-04-17 08:45:00,1008.00,58.0,49.0,71,2,290,,,,,,
2024-04-17 09:00:00,1008.30,58.0,49.0,71,3,262,,,,,,
2024-04-17 09:10:00,1008.50,58.0,48.6,71,4,269,,,,,,
2024-04-17 09:25:00,1009.20,58.0,49.0,71,2,264,,,,,,
2024-04-17 09:46:00,1009.40,58.0,48.6,71,3,249,,,,,,
2024-04-17 10:00:00,1009.50,58.0,48.3,70,3,275,,,,,,
2024-04-17 10:15:00,1009.70,58.0,48.3,70,2,256,,,,,,
2024-04-17 10:30:00,1010.00,57.0,48.1,71,2,281,,,,,,
2024-04-17 10:45:00,1010.30,56.0,47.8,74,2,269,,,,,,
2024-04-17 10:55:00,1010.60,56.0,47.9,74,2,252,1010.52,57.2,45.5,64,14.1,102
2024-04-17 11:00:00,1010.70,56.0,48.2,75,2,257,,,,,,
2024-04-17 11:16:00,1010.90,56.0,47.5,73,2,262,,,,,,
2024-04-17 11:25:00,1010.80,56.0,47.8,74,1,283,,,,,,
2024-04-17 11:45:00,1011.40,55.0,46.6,73,2,266,1011.07,56.6,45.1,65,,220
2024-04-17 11:46:00,1011.40,55.0,46.5,72,2,266,,,,,,
2024-04-17 11:55:00,1011.70,55.0,46.6,73,2,266,1011.07,56.6,45.1,65,,234
2024-04-17 12:00:00,1011.70,55.0,46.5,72,1,271,,,,,,
2024-04-17 12:16:00,1012.10,55.0,46.9,74,0,284,,,,,,
2024-04-17 12:25:00,1012.10,55.0,46.9,74,0,266,,,,,,
2024-04-17 12:45:00,1012.80,56.0,47.9,74,1,276,1012.15,58.5,45.2,61,,236
2024-04-17 12:46:00,1012.80,56.0,47.8,74,1,276,,,,,,
2024-04-17 12:55:00,1012.90,57.0,48.2,72,1,267,1012.15,58.5,45.2,61,,234
2024-04-17 13:01:00,1012.80,57.0,47.7,71,1,273,,,,,,
2024-04-17 13:16:00,1013.00,59.0,48.5,67,2,255,,,,,,
2024-04-17 13:30:00,1013.10,60.0,48.6,66,2,273,,,,,,
2024-04-17 13:40:00,1013.30,60.0,48.2,65,2,262,,,,,,
2024-04-17 14:00:00,1013.40,61.0,48.3,62,3,258,,,,,,
2024-04-17 14:15:00,1013.50,62.0,48.8,62,2,262,,,,,,
2024-04-17 14:31:00,1013.60,62.0,48.8,62,1,314,,,,,,
2024-04-17 14:45:00,1014.00,64.0,49.8,59,0,288,,,,,,
2024-04-17 15:00:00,1014.00,65.0,49.4,57,2,264,,,,,,
2024-04-17 15:15:00,1014.20,66.0,49.9,56,1,260,,,,,,
2024-04-17 15:30:00,1014.50,66.0,48.9,53,2,301,,,,,,
2024-04-17 15:45:00,1014.80,67.0,49.3,53,0,349,,,,,,
2024-04-17 16:00:00,1014.70,68.0,50.2,52,1,288,,,,,,
2024-04-17 16:15:00,1014.90,69.0,49.0,48,2,236,,,,,,
2024-04-17 16:30:00,1014.90,70.0,49.4,47,1,229,,,,,,
2024-04-17 16:45:00,1014.70,70.0,49.4,47,1,200,,,,,,
2024-04-17 17:00:00,1014.50,71.0,49.2,45,1,343,,,,,,
2024-04-17 17:15:00,1014.60,72.0,49.5,44,1,224,,,,,,
2024-04-17 17:30:00,1014.50,73.0,48.5,42,0,259,,,,,,
2024-04-17 17:40:00,1014.50,73.0,46.6,38,1,255,,,,,,
2024-04-17 18:01:00,1014.40,74.0,46.8,38,1,250,,,,,,
2024-04-17 18:10:00,1014.50,74.0,48.1,39,0,318,,,,,,
2024-04-17 18:31:00,1014.10,75.0,45.5,34,0,260,,,,,,
2024-04-17 18:46:00,1014.00,75.0,43.9,33,0,287,,,,,,
2024-04-17 19:01:00,1013.70,76.0,44.8,32,0,44,,,,,,
2024-04-17 19:16:00,1013.50,77.0,46.5,33,1,316,,,,,,
2024-04-17 19:30:00,1013.50,78.0,45.7,31,1,63,,,,,,
2024-04-17 19:40:00,1013.40,77.0,44.0,31,1,12,,,,,,
2024-04-17 19:55:00,1013.20,78.0,45.7,31,0,298,,,,,,
2024-04-17 20:15:00,1013.00,78.0,46.5,32,0,321,,,,,,
2024-04-17 20:30:00,1012.60,78.0,44.9,30,0,271,,,,,,
2024-04-17 20:45:00,1012.40,79.0,44.9,30,1,169,,,,,,
2024-04-17 20:55:00,1012.20,79.0,44.9,30,1,307,,,,,,
2024-04-17 21:15:00,1012.10,80.0,45.8,30,0,249,,,,,,
2024-04-17 21:30:00,1011.90,80.0,47.5,32,0,287,,,,,,
2024-04-17 21:45:00,1011.90,80.0,44.9,28,0,88,,,,,,
2024-04-17 22:01:00,1011.70,80.0,45.8,30,0,136,,,,,,
2024-04-17 22:15:00,1011.60,80.0,46.6,30,0,160,,,,,,
2024-04-17 22:30:00,1011.40,80.0,47.5,32,0,165,,,,,,
2024-04-17 22:45:00,1011.40,80.0,48.3,33,0,72,,,,,,
2024-04-17 23:00:00,1011.40,80.0,47.5,32,0,94,,,,,,
2024-04-17 23:16:00,1011.40,80.0,48.3,33,0,81,,,,,,
2024-04-17 23:30:00,1011.40,80.0,48.3,33,0,89,,,,,,
2024-04-17 23:45:00,1011.40,79.0,48.2,33,1,159,,,,,,
2024-04-18 00:16:00,1011.50,78.0,49.6,37,1,129,,,,,,
2024-04-18 00:30:00,1011.50,76.0,49.2,38,0,117,,,,,,
2024-04-18 00:45:00,1011.50,75.0,48.9,39,0,0,1011.51,73.5,46.7,38,,226
2024-04-18 00:46:00,1011.50,75.0,49.0,39,0,98,,,,,,
2024-04-18 00:55:00,1011.70,75.0,50.3,41,0,0,1011.51,73.5,46.7,38,,225
2024-04-18 01:00:00,1011.60,74.0,49.4,41,0,87,,,,,,
2024-04-18 01:15:00,1011.80,72.0,49.5,44,0,74,,,,,,
2024-04-18 01:31:00,1011.70,71.0,50.3,48,0,74,,,,,,
2024-04-18 01:45:00,1011.90,70.0,49.4,48,0,40,1011.67,69.8,46.7,43,,235
2024-04-18 01:55:00,1011.90,70.0,49.4,48,0,50,1011.67,69.8,46.7,43,,234
2024-04-18 02:00:00,1011.80,70.0,49.4,47,0,42,,,,,,
2024-04-18 02:15:00,1011.80,70.0,49.4,47,0,34,,,,,,
2024-04-18 02:30:00,1011.70,69.0,49.0,48,0,67,,,,,,
2024-04-18 02:45:00,1011.60,68.0,49.3,51,0,76,1011.03,68.4,46.4,45,,235
2024-04-18 02:55:00,1011.50,68.0,49.8,52,0,70,1011.17,68.4,46.4,45,,234
2024-04-18 03:00:00,1011.30,67.0,48.3,51,1,65,,,,,,
2024-04-18 03:10:00,1011.20,67.0,48.3,51,1,70,,,,,,
2024-04-18 03:31:00,1010.70,67.0,48.3,51,1,31,,,,,,
2024-04-18 03:45:00,1010.00,68.0,49.3,51,1,58,1010.16,67.4,47.4,48,,235
2024-04-18 03:55:00,1010.20,68.0,49.8,52,2,349,1010.21,67.4,47.4,48,,235
2024-04-18 04:01:00,1011.10,67.0,49.8,54,1,262,,,,,,
2024-04-18 04:15:00,1011.80,66.0,49.9,56,0,26,,,,,,
2024-04-18 04:25:00,1011.10,63.0,52.7,68,2,72,,,,,,
2024-04-18 04:45:00,1010.40,60.0,54.2,81,2,36,1011.02,62.4,52.8,70,,235
2024-04-18 04:55:00,1010.60,60.0,53.9,80,1,59,1011.02,62.4,52.8,70,,234
2024-04-18 05:16:00,1012.40,58.0,54.1,86,2,204,,,,,,
2024-04-18 05:30:00,1011.20,58.0,56.3,93,1,71,,,,,,
2024-04-18 05:45:00,1011.60,58.0,56.8,95,0,36,1010.60,59.3,54.7,84,,236
2024-04-18 05:55:00,1010.80,57.0,56.1,96,2,101,1010.60,59.3,54.7,84,,235
2024-04-18 06:15:00,1008.90,58.0,57.1,96,4,75,,,,,,
2024-04-18 06:30:00,1008.40,59.0,57.9,96,4,93,,,,,,
2024-04-18 06:45:00,1008.40,59.0,57.8,95,4,107,1008.90,60.5,55.5,83,,235
2024-04-18 06:55:00,1007.30,59.0,57.2,93,3,46,1008.90,60.5,55.5,83,,234
2024-04-18 07:16:00,1010.70,59.0,56.1,90,1,357,,,,,,
2024-04-18 07:30:00,1009.70,58.0,56.6,94,1,18,,,,,,
2024-04-18 07:45:00,1009.70,59.0,57.5,94,2,46,1009.69,60.1,55.5,84,,236
2024-04-18 07:55:00,1010.40,58.0,56.8,95,0,54,1009.69,60.1,55.5,84,,234
2024-04-18 08:00:00,1010.80,58.0,56.9,95,0,34,,,,,,
2024-04-18 08:15:00,1009.20,58.0,57.1,96,1,69,,,,,,
2024-04-18 08:30:00,1009.30,58.0,57.4,98,0,122,,,,,,
2024-04-18 08:45:00,1009.10,58.0,57.4,97,0,91,1008.87,59.0,56.1,90,,235
2024-04-18 08:55:00,1008.80,58.0,57.4,97,0,95,1008.87,59.0,56.1,90,,234
2024-04-18 09:01:00,1008.50,58.0,57.4,98,0,101,,,,,,
2024-04-18 09:16:00,1009.00,58.0,57.7,99,0,8,,,,,,
2024-04-18 09:30:00,1009.80,57.0,56.4,98,1,6,,,,,,
2024-04-18 09:45:00,1010.00,57.0,56.7,98,0,0,1009.75,58.1,55.0,89,,226
2024-04-18 09:55:00,1010.10,57.0,56.7,98,0,0,1009.75,58.1,55.0,89,,225
2024-04-18 10:16:00,1010.20,56.0,55.4,97,1,318,,,,,,
2024-04-18 10:30:00,1010.70,55.0,54.7,98,4,18,,,,,,
2024-04-18 10:45:00,1010.60,55.0,54.7,98,1,77,1010.61,55.8,53.8,92,,236
2024-04-18 10:55:00,1011.00,55.0,54.7,98,0,328,1010.60,55.8,53.8,92,,234
2024-04-18 11:01:00,1011.10,55.0,55.0,100,0,71,,,,,,
2024-04-18 11:15:00,1011.60,55.0,55.0,100,1,26,,,,,,
2024-04-18 11:31:00,1011.30,54.0,54.0,100,3,354,,,,,,
2024-04-18 11:40:00,1011.50,54.0,54.0,100,2,335,,,,,,
2024-04-18 11:45:00,1011.70,54.0,54.0,100,3,58,1011.45,54.6,52.4,92,,236
2024-04-18 11:55:00,1011.80,54.0,54.0,100,2,13,1011.45,54.6,52.4,92,,234
2024-04-18 12:01:00,1011.80,54.0,54.0,100,3,360,,,,,,
2024-04-18 12:15:00,1012.10,53.0,52.7,99,3,339,,,,,,
2024-04-18 12:25:00,1012.60,52.0,51.7,99,3,54,,,,,,
2024-04-18 12:45:00,1013.40,52.0,52.0,100,2,27,1013.13,52.6,50.4,92,,235
2024-04-18 12:55:00,1013.50,52.0,52.0,100,4,38,1013.13,52.6,50.4,92,,234
2024-04-18 13:00:00,1013.80,51.0,50.7,99,4,26,,,,,,
2024-04-18 13:10:00,1014.10,51.0,51.0,100,3,325,,,,,,
2024-04-18 13:30:00,1013.90,51.0,50.7,99,3,341,,,,,,
2024-04-18 13:45:00,1014.30,50.0,49.7,99,3,6,,,,,,
2024-04-18 14:01:00,1014.60,49.0,48.7,98,3,55,,,,,,
2024-04-18 14:15:00,1015.30,49.0,48.7,98,2,36,,,,,,
2024-04-18 14:30:00,1015.50,48.0,47.7,98,2,32,,,,,,
2024-04-18 14:45:00,1015.70,47.0,46.7,98,3,349,,,,,,
2024-04-18 15:01:00,1015.90,47.0,46.7,98,4,358,,,,,,
2024-04-18 15:16:00,1016.00,47.0,46.7,98,3,52,,,,,,
2024-04-18 15:26:00,1016.10,47.0,46.7,98,3,18,,,,,,
2024-04-18 15:40:00,1016.40,47.0,46.7,98,4,37,,,,,,
2024-04-18 16:00:00,1016.70,47.0,46.7,98,5,51,,,,,,
2024-04-18 16:16:00,1017.00,48.0,47.7,98,2,44,,,,,,
2024-04-18 16:30:00,1017.20,48.0,47.7,98,4,330,,,,,,
2024-04-18 16:45:00,1017.50,48.0,47.7,98,3,13,,,,,,
2024-04-18 17:01:00,1017.70,48.0,47.7,98,3,8,,,,,,
2024-04-18 17:15:00,1017.90,48.0,48.0,100,3,40,,,,,,
2024-04-18 17:30:00,1018.00,48.0,48.0,100,5,20,,,,,,
2024-04-18 17:45:00,1018.00,47.0,46.7,98,2,341,,,,,,
2024-04-18 18:00:00,1018.00,47.0,47.0,100,2,30,,,,,,
2024-04-18 18:15:00,1018.10,47.0,47.0,100,2,86,,,,,,
2024-04-18 18:25:00,1018.10,48.0,48.0,100,3,340,,,,,,
2024-04-18 18:45:00,1018.30,48.0,48.0,100,3,20,,,,,,
2024-04-18 18:55:00,1018.40,49.0,49.0,100,2,20,,,,,,
2024-04-18 19:15:00,1018.70,49.0,49.0,100,0,357,,,,,,
2024-04-18 19:30:00,1018.80,49.0,48.7,98,2,340,,,,,,
2024-04-18 19:41:00,1018.80,49.0,48.7,98,2,48,,,,,,
2024-04-18 19:55:00,1018.90,49.0,48.7,98,2,22,,,,,,
2024-04-18 20:16:00,1019.00,50.0,48.3,93,1,71,,,,,,
2024-04-18 20:30:00,1019.20,50.0,47.2,89,1,13,,,,,,
2024-04-18 20:45:00,1019.40,50.0,46.6,88,4,345,,,,,,
2024-04-18 21:00:00,1019.40,50.0,46.3,86,1,111,,,,,,
2024-04-18 21:16:00,1019.30,51.0,46.3,84,2,333,,,,,,
2024-04-18 21:30:00,1019.20,50.0,45.0,82,2,338,,,,,,
2024-04-18 21:40:00,1019.40,52.0,47.0,83,1,338,,,,,,
2024-04-18 21:56:00,1019.50,53.0,46.3,78,3,311,,,,,,
2024-04-18 22:15:00,1019.60,54.0,45.9,73,3,360,,,,,,
2024-04-18 22:25:00,1019.70,55.0,46.5,72,2,51,,,,,,
2024-04-18 22:46:00,1019.60,55.0,45.4,70,2,19,,,,,,
2024-04-18 22:55:00,1019.90,55.0,44.6,67,1,336,,,,,,
2024-04-18 23:15:00,1019.70,56.0,44.0,63,2,349,,,,,,
2024-04-18 23:30:00,1019.90,57.0,43.7,60,2,330,,,,,,
2024-04-18 23:45:00,1020.00,56.0,42.3,59,1,70,,,,,,
2024-04-19 00:15:00,1020.60,56.0,41.0,56,2,36,,,,,,
2024-04-19 00:31:00,1020.70,55.0,40.9,59,1,26,,,,,,
2024-04-19 00:45:00,1020.80,54.0,40.5,60,0,4,1020.72,52.6,37.4,55,,236
2024-04-19 00:55:00,1021.00,53.0,40.0,61,0,1,1020.72,52.6,37.4,55,,234
2024-04-19 01:16:00,1021.00,52.0,40.2,63,0,4,,,,,,
2024-04-19 01:30:00,1021.30,51.0,39.6,64,0,354,,,,,,
2024-04-19 01:45:00,1021.50,50.0,40.0,68,0,0,1021.52,49.5,37.2,62,,227
2024-04-19 01:55:00,1021.80,49.0,40.5,72,0,0,1021.52,49.5,37.2,62,,225
2024-04-19 02:00:00,1021.90,48.0,39.8,72,0,0,,,,,,
2024-04-19 02:15:00,1022.20,47.0,39.5,74,0,0,,,,,,
2024-04-19 02:30:00,1022.50,46.0,39.2,76,0,0,,,,,,
2024-04-19 02:40:00,1022.50,45.0,39.2,80,0,0,,,,,,
2024-04-19 02:45:00,1022.60,45.0,39.2,80,0,0,1022.53,47.9,37.1,66,,226
2024-04-19 02:55:00,1022.70,46.0,39.9,79,0,0,1022.53,47.9,37.1,66,,225
2024-04-19 03:01:00,1022.80,46.0,40.2,79,0,0,,,,,,
2024-04-19 03:15:00,1023.20,44.0,38.5,80,0,0,,,,,,
2024-04-19 03:30:00,1023.70,45.0,39.5,81,0,0,,,,,,
2024-04-19 03:45:00,1024.00,46.0,39.6,78,0,0,1023.53,46.3,36.4,68,,227
2024-04-19 03:55:00,1024.10,45.0,38.3,77,0,0,1023.53,46.3,36.4,68,,225
2024-04-19 04:01:00,1024.10,45.0,38.6,78,0,0,,,,,,
2024-04-19 04:15:00,1024.30,44.0,38.2,79,0,0,,,,,,
2024-04-19 04:26:00,1024.20,43.0,37.9,82,0,0,,,,,,
2024-04-19 04:45:00,1024.10,43.0,38.2,82,0,0,1023.87,44.8,35.7,70,,226
2024-04-19 04:55:00,1024.10,43.0,38.2,82,0,0,1023.87,44.8,35.7,70,,225
2024-04-19 05:00:00,1024.30,43.0,38.2,83,0,0,,,,,,
2024-04-19 05:10:00,1024.30,42.0,36.9,81,0,0,,,,,,
2024-04-19 05:30:00,1024.50,41.0,36.8,84,0,0,,,,,,
2024-04-19 05:45:00,1024.60,41.0,37.1,85,0,0,1024.45,43.5,35.1,72,,226
2024-04-19 05:55:00,1024.80,40.0,36.4,86,0,0,1024.45,43.5,35.1,72,,225
2024-04-19 06:01:00,1024.80,40.0,36.5,87,0,0,,,,,,
2024-04-19 06:15:00,1025.00,41.0,37.1,86,0,13,,,,,,
2024-04-19 06:25:00,1025.00,42.0,36.9,81,0,15,,,,,,
2024-04-19 06:45:00,1025.10,42.0,36.3,80,0,0,1025.05,42.9,34.4,71,,226
2024-04-19 06:46:00,1025.10,42.0,36.3,80,0,0,,,,,,
2024-04-19 06:55:00,1025.20,42.0,36.3,80,0,0,1025.05,42.9,34.4,71,,225
2024-04-19 07:00:00,1025.20,42.0,36.3,80,0,13,,,,,,
2024-04-19 07:15:00,1025.20,42.0,36.0,79,0,0,,,,,,
2024-04-19 07:30:00,1025.40,41.0,35.3,79,0,0,,,,,,
2024-04-19 07:45:00,1025.60,40.0,35.0,81,0,0,1025.20,41.2,33.9,74,,227
2024-04-19 07:55:00,1025.50,39.0,34.3,82,0,0,1025.20,41.2,33.9,74,,225
2024-04-19 08:00:00,1025.30,39.0,34.3,82,0,0,,,,,,
2024-04-19 08:15:00,1025.30,38.0,33.9,85,0,0,,,,,,
2024-04-19 08:30:00,1025.30,38.0,34.5,86,0,0,,,,,,
2024-04-19 08:45:00,1025.50,38.0,35.0,88,0,0,1025.02,39.0,34.0,82,,230
2024-04-19 08:55:00,1025.50,38.0,35.0,88,0,0,1025.02,39.0,34.0,82,,225
2024-04-19 09:00:00,1025.50,38.0,35.0,88,0,0,,,,,,
2024-04-19 09:15:00,1025.10,37.0,34.1,88,0,0,,,,,,
2024-04-19 09:30:00,1025.10,37.0,34.3,89,0,0,,,,,,
2024-04-19 09:40:00,1025.10,36.0,33.6,90,0,0,,,,,,
2024-04-19 09:45:00,1025.00,36.0,33.6,90,0,0,1024.89,38.1,34.0,84,,226
2024-04-19 09:55:00,1025.00,36.0,33.9,91,0,0,1024.89,38.1,34.0,84,,225
2024-04-19 09:56:00,1025.00,36.0,33.9,92,0,0,,,,,,
2024-04-19 10:10:00,1025.20,37.0,35.2,93,0,0,,,,,,
2024-04-19 10:26:00,1025.30,37.0,35.2,93,0,0,,,,,,
2024-04-19 10:45:00,1025.60,38.0,36.1,92,0,0,1025.42,38.2,34.9,87,,226
2024-04-19 10:46:00,1025.60,38.0,36.2,93,0,0,,,,,,
2024-04-19 10:55:00,1025.60,38.0,36.1,92,0,0,1025.42,38.2,34.9,87,,225
2024-04-19 11:15:00,1025.80,38.0,36.2,93,0,0,,,,,,
2024-04-19 11:30:00,1025.80,38.0,36.4,94,0,0,,,,,,
2024-04-19 11:45:00,1026.00,38.0,36.4,93,0,0,1025.57,39.1,35.5,86,,226
2024-04-19 11:46:00,1026.00,38.0,36.4,94,0,0,,,,,,
2024-04-19 11:55:00,1025.80,38.0,36.4,93,0,0,1025.57,39.1,35.5,86,,225
2024-04-19 12:15:00,1026.00,38.0,36.4,94,0,0,,,,,,
2024-04-19 12:30:00,1026.10,39.0,37.4,93,0,274,,,,,,
2024-04-19 12:45:00,1026.20,39.0,37.4,93,0,0,1025.97,41.8,35.5,78,,226
2024-04-19 12:55:00,1026.20,40.0,38.4,93,0,0,1025.97,41.8,35.5,78,,225
2024-04-19 13:00:00,1026.20,40.0,38.4,93,0,274,,,,,,
2024-04-19 13:16:00,1026.40,41.0,38.3,90,0,0,,,,,,
2024-04-19 13:25:00,1026.30,42.0,39.0,89,0,0,,,,,,
2024-04-19 13:46:00,1026.80,43.0,38.2,83,0,253,,,,,,
2024-04-19 14:01:00,1026.80,44.0,38.5,80,0,281,,,,,,
2024-04-19 14:15:00,1026.90,46.0,38.5,75,0,0,,,,,,
2024-04-19 14:25:00,1027.00,46.0,38.5,75,0,27,,,,,,
2024-04-19 14:46:00,1027.30,48.0,37.6,66,0,0,,,,,,
2024-04-19 14:55:00,1027.30,49.0,37.8,64,0,197,,,,,,
2024-04-19 15:15:00,1027.10,50.0,35.4,56,0,92,,,,,,
2024-04-19 15:30:00,1027.10,51.0,34.5,53,0,92,,,,,,
2024-04-19 15:40:00,1027.20,52.0,35.4,52,0,110,,,,,,
2024-04-19 16:00:00,1027.20,53.0,32.2,44,1,154,,,,,,
2024-04-19 16:16:00,1027.40,53.0,34.4,49,1,0,,,,,,
2024-04-19 16:25:00,1027.10,53.0,32.8,46,0,65,,,,,,
2024-04-19 16:45:00,1027.00,55.0,33.5,43,1,78,,,,,,
2024-04-19 17:00:00,1026.40,55.0,32.3,41,2,175,,,,,,
2024-04-19 17:15:00,1026.30,55.0,32.3,41,0,225,,,,,,
2024-04-19 17:25:00,1026.20,57.0,33.5,41,2,165,,,,,,
2024-04-19 17:41:00,1025.90,57.0,35.3,43,0,48,,,,,,
2024-04-19 18:00:00,1025.60,57.0,34.1,42,2,139,,,,,,
2024-04-19 18:15:00,1025.60,58.0,33.2,38,0,58,,,,,,
2024-04-19 18:31:00,1025.50,58.0,36.2,43,1,334,,,,,,
2024-04-19 18:45:00,1025.40,59.0,34.1,39,1,263,,,,,,
2024-04-19 18:56:00,1025.40,58.0,31.9,37,2,248,,,,,,
2024-04-19 19:10:00,1025.20,59.0,32.8,37,2,316,,,,,,
2024-04-19 19:30:00,1025.00,59.0,34.1,39,1,340,,,,,,
2024-04-19 19:46:00,1024.80,59.0,37.1,44,2,333,,,,,,
2024-04-19 20:00:00,1024.60,59.0,35.3,40,2,278,,,,,,
2024-04-19 20:16:00,1024.40,59.0,35.9,41,1,332,,,,,,
2024-04-19 20:31:00,1024.30,59.0,34.1,39,1,328,,,,,,
2024-04-19 20:46:00,1023.90,60.0,36.2,40,0,55,,,,,,
2024-04-19 21:01:00,1024.00,59.0,34.1,39,1,264,,,,,,
2024-04-19 21:15:00,1023.80,60.0,35.0,38,0,307,,,,,,
2024-04-19 21:30:00,1023.50,60.0,36.8,41,0,328,,,,,,
2024-04-19 21:46:00,1023.50,61.0,36.5,39,0,335,,,,,,
2024-04-19 21:55:00,1023.50,60.0,35.0,38,1,33,,,,,,
2024-04-19 22:16:00,1023.40,61.0,34.5,36,1,18,,,,,,
2024-04-19 22:30:00,1023.60,61.0,35.9,38,1,86,,,,,,
2024-04-19 22:46:00,1023.70,60.0,34.3,37,0,357,,,,,,
2024-04-19 23:00:00,1023.80,59.0,32.8,37,1,300,,,,,,
2024-04-19 23:16:00,1024.00,60.0,34.3,37,0,19,,,,,,
2024-04-19 23:30:00,1024.10,58.0,33.8,40,0,351,,,,,,
2024-04-19 23:45:00,1024.10,58.0,33.8,40,0,76,,,,,,
2024-04-20 00:15:00,1024.00,57.0,34.1,42,0,26,,,,,,
2024-04-20 00:25:00,1024.10,57.0,33.5,41,0,27,,,,,,
2024-04-20 00:40:00,1024.10,56.0,32.6,41,0,53,,,,,,
2024-04-20 00:45:00,1024.10,56.0,32.5,40,0,0,1024.28,55.4,32.4,41,,227
2024-04-20 00:55:00,1024.40,56.0,33.1,41,0,0,1024.28,55.4,32.4,41,,226
2024-04-20 01:00:00,1024.50,56.0,34.4,44,0,0,,,,,,
2024-04-20 01:15:00,1024.50,55.0,34.0,44,0,0,,,,,,
2024-04-20 01:25:00,1024.50,55.0,34.6,45,0,0,,,,,,
2024-04-20 01:45:00,1024.80,54.0,34.7,47,0,0,1024.93,53.7,34.5,47,,226
2024-04-20 01:55:00,1024.90,54.0,34.7,47,0,0,1024.93,53.7,34.5,47,,225
2024-04-20 02:00:00,1025.00,53.0,34.9,49,0,0,,,,,,
2024-04-20 02:15:00,1025.30,52.0,34.9,52,0,0,,,,,,
2024-04-20 02:30:00,1025.40,50.0,34.5,55,0,0,,,,,,
2024-04-20 02:41:00,1025.80,50.0,35.8,57,0,0,,,,,,
2024-04-20 02:45:00,1025.70,50.0,37.2,61,0,0,1025.87,51.1,34.8,53,,226
2024-04-20 02:55:00,1025.80,50.0,39.2,66,0,0,1025.87,51.1,34.8,53,,225
2024-04-20 03:00:00,1025.90,50.0,39.5,67,0,0,,,,,,
2024-04-20 03:10:00,1026.10,49.0,40.4,71,0,52,,,,,,
2024-04-20 03:30:00,1026.40,49.0,36.5,61,0,350,,,,,,
2024-04-20 03:40:00,1026.40,50.0,36.2,58,0,26,,,,,,
2024-04-20 03:45:00,1026.50,50.0,35.9,58,1,41,1026.47,50.2,32.0,49,,236
2024-04-20 03:55:00,1026.40,50.0,35.9,58,0,349,1026.47,50.2,32.0,49,,234
2024-04-20 04:01:00,1026.40,50.0,35.4,56,0,35,,,,,,
2024-04-20 04:10:00,1026.60,50.0,35.8,57,0,30,,,,,,
2024-04-20 04:31:00,1026.70,49.0,34.9,57,0,1,,,,,,
2024-04-20 04:45:00,1026.80,48.0,34.9,60,0,0,1026.85,48.6,32.3,53,,226
2024-04-20 04:46:00,1026.80,48.0,34.8,60,0,0,,,,,,
2024-04-20 04:55:00,1026.80,47.0,34.7,62,0,0,1026.85,48.5,32.3,53,,225
2024-04-20 05:00:00,1026.80,47.0,34.7,61,0,0,,,,,,
2024-04-20 05:15:00,1026.90,47.0,35.5,63,0,0,,,,,,
2024-04-20 05:30:00,1026.90,47.0,35.5,63,0,0,,,,,,
2024-04-20 05:45:00,1027.00,46.0,35.8,67,0,0,1027.09,48.0,32.8,55,,226
2024-04-20 05:55:00,1027.10,46.0,36.9,70,0,0,1027.09,48.0,32.8,55,,225
2024-04-20 06:00:00,1027.30,46.0,37.1,70,0,0,,,,,,
2024-04-20 06:15:00,1027.50,46.0,37.8,73,0,0,,,,,,
2024-04-20 06:30:00,1027.70,46.0,38.5,75,0,0,,,,,,
2024-04-20 06:45:00,1027.50,46.0,37.9,73,0,0,1027.40,47.8,32.6,55,,226
2024-04-20 06:55:00,1027.60,46.0,37.6,72,0,0,1027.40,47.8,32.6,55,,225
2024-04-20 07:00:00,1027.60,46.0,37.1,70,0,0,,,,,,
2024-04-20 07:15:00,1027.30,46.0,37.8,73,0,0,,,,,,
2024-04-20 07:30:00,1027.60,46.0,37.5,72,0,0,,,,,,
2024-04-20 07:45:00,1027.50,47.0,35.5,64,0,0,1027.62,47.7,31.8,53,,226
2024-04-20 07:55:00,1027.60,47.0,35.1,63,0,0,1027.62,47.7,31.8,53,,225
2024-04-20 08:00:00,1027.60,47.0,34.7,61,0,0,,,,,,
2024-04-20 08:15:00,1028.00,47.0,35.1,63,0,0,,,,,,
2024-04-20 08:31:00,1028.10,47.0,34.3,61,0,328,,,,,,
2024-04-20 08:45:00,1028.30,48.0,34.0,58,0,39,1028.37,47.0,29.9,51,,235
2024-04-20 08:55:00,1028.20,48.0,34.0,58,0,356,1028.37,47.0,29.9,51,,234
2024-04-20 09:01:00,1028.50,47.0,33.0,58,2,33,,,,,,
2024-04-20 09:16:00,1029.00,46.0,30.3,54,1,16,,,,,,
2024-04-20 09:30:00,1029.20,46.0,29.8,53,1,39,,,,,,
2024-04-20 09:45:00,1029.40,45.0,28.9,52,1,29,1029.38,45.0,26.7,48,,236
2024-04-20 09:55:00,1029.20,45.0,28.9,52,1,1,1029.38,45.0,26.7,48,,234
2024-04-20 10:16:00,1029.30,44.0,29.3,55,0,49,,,,,,
2024-04-20 10:30:00,1029.40,44.0,29.8,57,0,358,,,,,,
2024-04-20 10:45:00,1029.50,43.0,29.7,59,0,0,1029.55,42.0,26.6,54,,226
2024-04-20 10:55:00,1029.80,42.0,29.6,61,0,0,1029.55,42.0,26.6,54,,225
2024-04-20 11:00:00,1029.70,42.0,29.5,61,0,207,,,,,,
2024-04-20 11:10:00,1029.90,41.0,29.0,61,0,5,,,,,,
2024-04-20 11:30:00,1029.70,41.0,29.8,64,0,20,,,,,,
2024-04-20 11:40:00,1029.70,40.0,28.4,63,0,0,,,,,,
2024-04-20 11:45:00,1029.90,40.0,28.9,64,0,0,1030.04,40.4,26.5,57,,226
2024-04-20 11:55:00,1030.30,40.0,28.5,63,0,0,1030.04,40.4,26.5,57,,225
2024-04-20 12:01:00,1030.20,39.0,27.5,63,0,25,,,,,,
2024-04-20 12:10:00,1030.20,39.0,27.9,63,0,0,,,,,,
2024-04-20 12:31:00,1030.50,40.0,28.1,62,0,0,,,,,,
2024-04-20 12:45:00,1030.90,41.0,27.8,59,1,328,1030.63,42.1,25.5,51,,235
2024-04-20 12:46:00,1030.90,41.0,27.8,58,1,328,,,,,,
2024-04-20 12:55:00,1030.90,41.0,27.8,59,0,34,1030.63,42.1,25.5,51,,234
2024-04-20 13:00:00,1030.90,41.0,26.5,55,1,53,,,,,,
2024-04-20 13:10:00,1030.80,42.0,26.6,54,2,71,,,,,,
2024-04-20 13:30:00,1031.20,42.0,26.6,54,1,37,,,,,,
2024-04-20 13:40:00,1031.30,43.0,27.1,52,1,52,,,,,,
2024-04-20 14:00:00,1031.30,43.0,25.6,50,2,32,,,,,,
2024-04-20 14:10:00,1031.20,43.0,26.6,51,2,58,,,,,,
2024-04-20 14:30:00,1031.30,43.0,25.2,48,3,31,,,,,,
2024-04-20 14:45:00,1031.20,44.0,25.6,48,2,354,,,,,,
2024-04-20 15:00:00,1031.30,45.0,27.5,49,0,63,,,,,,
2024-04-20 15:15:00,1031.20,46.0,27.4,47,1,352,,,,,,
2024-04-20 15:25:00,1031.00,46.0,25.9,44,2,23,,,,,,
2024-04-20 15:45:00,1031.10,46.0,27.4,47,1,321,,,,,,
2024-04-20 16:00:00,1031.00,46.0,26.9,46,2,9,,,,,,
2024-04-20 16:15:00,1030.70,46.0,26.9,46,2,72,,,,,,
2024-04-20 16:31:00,1030.60,47.0,28.3,48,1,22,,,,,,
2024-04-20 16:45:00,1030.80,47.0,27.8,47,1,75,,,,,,
2024-04-20 17:00:00,1030.50,47.0,28.8,48,0,40,,,,,,
2024-04-20 17:10:00,1030.00,48.0,28.7,46,0,349,,,,,,
2024-04-20 17:31:00,1029.80,48.0,28.7,46,1,26,,,,,,
2024-04-20 17:40:00,1029.60,49.0,28.6,44,1,51,,,,,,
2024-04-20 18:00:00,1029.30,50.0,30.0,45,1,340,,,,,,
2024-04-20 18:16:00,1029.30,51.0,30.4,44,0,297,,,,,,
2024-04-20 18:30:00,1029.10,52.0,30.8,43,1,49,,,,,,
2024-04-20 18:45:00,1028.70,52.0,31.3,44,3,58,,,,,,
2024-04-20 19:01:00,1028.50,53.0,31.7,44,2,326,,,,,,
2024-04-20 19:16:00,1029.00,53.0,31.1,43,1,315,,,,,,
2024-04-20 19:31:00,1029.10,52.0,30.8,43,0,316,,,,,,
2024-04-20 19:40:00,1028.80,53.0,32.8,46,1,101,,,,,,
2024-04-20 19:55:00,1028.60,53.0,32.2,44,0,341,,,,,,
2024-04-20 20:10:00,1028.20,53.0,32.8,46,0,321,,,,,,
2024-04-20 20:30:00,1027.90,52.0,31.3,44,0,25,,,,,,
2024-04-20 20:40:00,1027.80,52.0,32.4,46,0,357,,,,,,
2024-04-20 20:55:00,1027.60,52.0,32.9,47,0,281,,,,,,
2024-04-20 21:16:00,1027.60,52.0,32.9,47,0,330,,,,,,
2024-04-20 21:30:00,1027.50,52.0,31.9,46,0,0,,,,,,
2024-04-20 21:41:00,1027.30,52.0,31.9,46,0,260,,,,,,
2024-04-20 22:00:00,1027.10,53.0,32.2,44,1,294,,,,,,
2024-04-20 22:16:00,1027.20,52.0,30.8,43,0,312,,,,,,
2024-04-20 22:31:00,1027.30,52.0,31.3,44,0,302,,,,,,
2024-04-20 22:45:00,1027.40,53.0,31.1,43,1,345,,,,,,
2024-04-20 23:00:00,1027.40,53.0,32.2,44,0,287,,,,,,
2024-04-20 23:15:00,1027.10,53.0,31.1,43,0,281,,,,,,
2024-04-20 23:25:00,1027.00,53.0,31.1,43,0,235,,,,,,
2024-04-20 23:40:00,1027.00,53.0,31.7,44,0,287,,,,,,
2024-04-21 00:15:00,1026.70,52.0,29.0,41,0,0,,,,,,
2024-04-21 00:31:00,1026.70,52.0,30.2,42,0,337,,,,,,
2024-04-21 00:40:00,1026.80,51.0,30.4,44,0,340,,,,,,
2024-04-21 00:45:00,1026.70,51.0,30.3,44,0,0,1026.62,50.0,28.3,42,,221
2024-04-21 00:55:00,1026.70,50.0,30.5,46,0,0,1026.62,50.0,28.3,42,,225
2024-04-21 01:01:00,1026.80,50.0,31.6,49,0,324,,,,,,
2024-04-21 01:15:00,1026.70,49.0,31.2,50,0,0,,,,,,
2024-04-21 01:30:00,1026.90,48.0,32.2,54,0,345,,,,,,
2024-04-21 01:40:00,1026.90,47.0,31.7,54,0,0,,,,,,
2024-04-21 01:45:00,1027.00,47.0,32.2,56,0,0,1026.86,46.9,29.0,49,,227
2024-04-21 01:55:00,1027.20,46.0,32.5,59,0,0,1026.86,46.9,28.6,48,,225
2024-04-21 02:00:00,1027.10,45.0,32.0,59,0,0,,,,,,
2024-04-21 02:16:00,1027.00,44.0,31.8,62,0,0,,,,,,
2024-04-21 02:30:00,1027.10,44.0,32.2,63,0,0,,,,,,
2024-04-21 02:45:00,1026.90,43.0,32.1,65,0,0,1027.06,44.0,28.4,53,,221
2024-04-21 02:46:00,1026.90,43.0,32.0,64,0,0,,,,,,
2024-04-21 02:55:00,1027.10,42.0,31.2,65,0,0,1027.06,44.0,28.4,53,,225
2024-04-21 03:01:00,1027.20,42.0,31.1,64,0,0,,,,,,
2024-04-21 03:16:00,1027.00,41.0,30.9,67,0,0,,,,,,
2024-04-21 03:25:00,1027.10,40.0,31.7,71,0,0,,,,,,
2024-04-21 03:45:00,1027.30,39.0,32.1,76,0,0,1027.33,41.9,29.8,62,,221
2024-04-21 03:55:00,1027.30,39.0,31.8,75,0,0,1027.33,41.4,29.9,63,,225
2024-04-21 03:56:00,1027.30,39.0,31.8,75,0,0,,,,,,
2024-04-21 04:15:00,1027.10,39.0,32.1,76,0,0,,,,,,
2024-04-21 04:25:00,1027.30,39.0,32.4,76,0,0,,,,,,
2024-04-21 04:45:00,1027.70,39.0,31.8,75,0,0,1027.58,41.6,30.1,63,,216
2024-04-21 04:46:00,1027.70,39.0,31.8,75,0,0,,,,,,
2024-04-21 04:55:00,1027.70,39.0,32.8,78,0,0,1027.58,41.6,30.1,63,,225
2024-04-21 05:00:00,1027.80,38.0,32.1,79,0,0,,,,,,
2024-04-21 05:15:00,1027.80,39.0,33.7,80,0,0,,,,,,
2024-04-21 05:31:00,1027.70,39.0,33.4,79,0,0,,,,,,
2024-04-21 05:45:00,1027.60,40.0,34.0,79,0,0,1027.66,42.4,31.1,64,,239
2024-04-21 05:55:00,1027.60,40.0,34.0,79,0,0,1027.66,42.4,31.1,64,,225
2024-04-21 06:00:00,1027.70,40.0,34.0,78,0,0,,,,,,
2024-04-21 06:15:00,1027.70,40.0,34.0,78,0,0,,,,,,
2024-04-21 06:30:00,1027.70,41.0,35.3,79,0,0,,,,,,
2024-04-21 06:45:00,1027.90,41.0,36.2,82,0,0,1027.88,42.5,31.9,66,,211
2024-04-21 06:55:00,1027.90,41.0,36.2,82,0,0,1027.88,42.5,31.9,66,,225
2024-04-21 07:15:00,1027.60,41.0,35.6,80,0,0,,,,,,
2024-04-21 07:30:00,1027.70,39.0,33.0,79,0,0,,,,,,
2024-04-21 07:45:00,1027.70,38.0,32.4,80,0,0,1027.71,41.1,31.6,68,,226
2024-04-21 07:55:00,1027.70,39.0,33.7,80,0,0,1027.71,41.1,31.6,68,,225
2024-04-21 08:01:00,1027.70,39.0,33.7,80,0,0,,,,,,
2024-04-21 08:15:00,1027.60,38.0,33.0,81,0,0,,,,,,
2024-04-21 08:30:00,1027.70,39.0,35.2,85,0,0,,,,,,
2024-04-21 08:45:00,1027.70,39.0,34.9,84,0,0,1027.73,38.9,31.8,75,,213
2024-04-21 08:55:00,1027.90,39.0,34.6,83,0,0,1027.73,38.9,31.8,75,,225
2024-04-21 09:01:00,1027.90,39.0,34.6,83,0,0,,,,,,
2024-04-21 09:10:00,1028.00,38.0,33.6,83,0,255,,,,,,
2024-04-21 09:31:00,1027.90,38.0,33.3,82,0,252,,,,,,
2024-04-21 09:45:00,1028.00,38.0,33.3,82,0,0,1028.12,38.1,31.5,76,,217
2024-04-21 09:55:00,1028.10,38.0,33.6,83,0,0,1028.12,38.1,31.5,76,,225
2024-04-21 10:01:00,1028.30,37.0,32.3,83,0,0,,,,,,
2024-04-21 10:10:00,1028.30,37.0,32.9,85,0,0,,,,,,
2024-04-21 10:25:00,1028.30,36.0,32.2,86,0,0,,,,,,
2024-04-21 10:40:00,1028.20,36.0,31.9,85,0,0,,,,,,
2024-04-21 10:45:00,1028.20,36.0,31.9,84,0,0,1028.19,36.7,30.6,78,,222
2024-04-21 10:55:00,1028.20,35.0,30.9,84,0,0,1028.19,36.7,30.6,78,,225
2024-04-21 11:01:00,1028.20,35.0,31.0,85,0,0,,,,,,
2024-04-21 11:16:00,1028.20,34.0,30.3,85,0,0,,,,,,
2024-04-21 11:30:00,1028.20,34.0,30.8,88,0,0,,,,,,
2024-04-21 11:45:00,1028.40,34.0,30.8,87,0,0,1028.47,36.2,30.2,78,,222
2024-04-21 11:55:00,1028.60,34.0,30.5,86,0,0,1028.47,36.2,30.2,78,,225
2024-04-21 12:00:00,1028.60,33.0,30.1,89,0,0,,,,,,
2024-04-21 12:16:00,1028.80,33.0,30.4,89,0,0,,,,,,
2024-04-21 12:25:00,1028.80,33.0,30.4,89,0,0,,,,,,
2024-04-21 12:45:00,1028.90,35.0,32.3,89,0,0,1028.94,39.6,31.6,72,,221
2024-04-21 12:55:00,1029.00,36.0,33.0,88,0,281,1028.94,39.6,31.6,72,,234
2024-04-21 13:10:00,1029.20,38.0,33.9,85,0,0,,,,,,
2024-04-21 13:25:00,1029.10,39.0,34.3,82,0,274,,,,,,
2024-04-21 13:45:00,1029.30,41.0,34.7,78,0,260,,,,,,
2024-04-21 14:00:00,1029.60,42.0,34.7,74,0,262,,,,,,
2024-04-21 14:15:00,1029.60,44.0,36.6,74,0,281,,,,,,
2024-04-21 14:30:00,1029.40,46.0,36.0,68,0,274,,,,,,
2024-04-21 14:40:00,1029.40,47.0,35.9,64,0,353,,,,,,
2024-04-21 15:00:00,1029.40,48.0,35.6,62,0,0,,,,,,
2024-04-21 15:10:00,1029.40,50.0,38.3,64,0,311,,,,,,
2024-04-21 15:25:00,1029.40,51.0,35.9,55,1,307,,,,,,
2024-04-21 15:45:00,1029.30,52.0,35.4,52,0,315,,,,,,
2024-04-21 16:00:00,1029.30,53.0,35.4,50,1,349,,,,,,
2024-04-21 16:16:00,1029.40,53.0,32.2,44,2,238,,,,,,
2024-04-21 16:31:00,1029.40,54.0,31.4,41,1,18,,,,,,
2024-04-21 16:46:00,1029.30,54.0,30.8,41,2,334,,,,,,
2024-04-21 16:56:00,1029.30,55.0,32.9,43,1,314,,,,,,
2024-04-21 17:10:00,1029.20,55.0,29.9,37,3,340,,,,,,
2024-04-21 17:30:00,1028.80,56.0,31.4,39,1,50,,,,,,
2024-04-21 17:40:00,1028.60,57.0,32.9,39,1,18,,,,,,
2024-04-21 18:00:00,1028.40,57.0,31.6,38,0,341,,,,,,
2024-04-21 18:15:00,1028.20,57.0,30.3,35,2,324,,,,,,
2024-04-21 18:30:00,1028.10,58.0,30.5,35,2,301,,,,,,
2024-04-21 18:45:00,1027.80,58.0,28.3,31,0,357,,,,,,
2024-04-21 19:00:00,1027.60,59.0,30.7,33,2,304,,,,,,
2024-04-21 19:15:00,1027.40,60.0,29.3,30,1,343,,,,,,
2024-04-21 19:31:00,1027.20,59.0,26.8,28,2,294,,,,,,
2024-04-21 19:45:00,1027.00,60.0,30.1,32,0,12,,,,,,
2024-04-21 20:01:00,1026.90,60.0,27.7,29,1,336,,,,,,
2024-04-21 20:15:00,1026.70,60.0,29.3,30,1,250,,,,,,
2024-04-21 20:31:00,1026.40,60.0,29.3,30,1,270,,,,,,
2024-04-21 20:45:00,1026.40,61.0,27.7,28,0,63,,,,,,
2024-04-21 20:55:00,1026.10,61.0,29.4,30,2,340,,,,,,
2024-04-21 21:10:00,1025.90,60.0,25.0,25,1,0,,,,,,
2024-04-21 21:25:00,1025.60,61.0,27.7,28,1,312,,,,,,
2024-04-21 21:46:00,1025.30,61.0,27.7,28,1,328,,,,,,
2024-04-21 21:55:00,1025.20,61.0,28.5,29,0,1,,,,,,
2024-04-21 22:16:00,1025.00,61.0,25.9,25,0,345,,,,,,
2024-04-21 22:31:00,1024.80,63.0,29.4,27,0,67,,,,,,
2024-04-21 22:40:00,1024.70,63.0,29.4,27,0,298,,,,,,
2024-04-21 22:55:00,1024.70,62.0,28.5,27,1,226,,,,,,
2024-04-21 23:15:00,1024.40,62.0,26.7,26,0,322,,,,,,
2024-04-21 23:30:00,1024.30,62.0,28.5,27,0,42,,,,,,
2024-04-21 23:40:00,1024.20,63.0,28.5,27,0,0,,,,,,
2024-04-22 00:10:00,1023.80,64.0,28.4,26,0,0,,,,,,
2024-04-22 00:31:00,1023.70,60.0,26.8,28,0,0,,,,,,
2024-04-22 00:45:00,1023.60,58.0,27.3,30,0,0,1023.47,56.5,29.2,34,,221
2024-04-22 00:46:00,1023.60,58.0,27.5,30,0,0,,,,,,
2024-04-22 00:55:00,1023.50,56.0,27.8,33,0,0,1023.47,56.5,25.9,30,,225
2024-04-22 01:01:00,1023.60,55.0,28.5,35,0,0,,,,,,
2024-04-22 01:15:00,1023.50,53.0,28.1,37,0,335,,,,,,
2024-04-22 01:30:00,1023.30,53.0,29.3,39,0,0,,,,,,
2024-04-22 01:45:00,1023.20,52.0,29.5,41,0,0,1023.38,50.4,30.0,45,,227
2024-04-22 01:55:00,1023.20,52.0,30.6,43,0,0,1023.38,50.5,30.0,45,,225
2024-04-22 02:00:00,1023.30,52.0,30.8,43,0,0,,,,,,
2024-04-22 02:10:00,1023.40,51.0,31.5,47,0,0,,,,,,
2024-04-22 02:30:00,1023.50,50.0,35.4,56,0,11,,,,,,
2024-04-22 02:45:00,1023.50,49.0,35.4,59,0,0,1023.36,47.8,30.9,51,,227
2024-04-22 02:55:00,1023.50,48.0,34.9,60,0,0,1023.36,47.8,30.9,51,,225
2024-04-22 03:01:00,1023.60,48.0,35.6,62,0,0,,,,,,
2024-04-22 03:10:00,1023.50,47.0,33.8,59,0,0,,,,,,
2024-04-22 03:30:00,1023.50,48.0,34.8,60,0,0,,,,,,
2024-04-22 03:45:00,1023.30,47.0,33.5,59,0,0,1023.21,45.8,30.4,54,,220
2024-04-22 03:46:00,1023.30,47.0,33.4,58,0,77,,,,,,
2024-04-22 03:55:00,1023.20,47.0,33.5,59,0,0,1023.21,45.8,30.4,54,,225
2024-04-22 04:00:00,1023.10,47.0,33.0,58,0,0,,,,,,
2024-04-22 04:15:00,1023.10,46.0,34.5,63,0,0,,,,,,
2024-04-22 04:25:00,1023.00,45.0,33.6,64,0,0,,,,,,
2024-04-22 04:45:00,1023.00,44.0,33.1,65,0,0,1022.83,44.9,30.1,55,,220
2024-04-22 04:46:00,1023.00,44.0,33.0,64,0,0,,,,,,
2024-04-22 04:55:00,1022.90,44.0,33.5,66,0,0,1022.83,44.9,30.1,55,,225
2024-04-22 05:16:00,1022.80,44.0,33.0,64,0,0,,,,,,
2024-04-22 05:30:00,1022.90,43.0,32.4,65,0,0,,,,,,
2024-04-22 05:45:00,1022.70,43.0,32.9,67,0,0,1022.42,43.4,29.3,57,,220
2024-04-22 05:55:00,1022.70,44.0,32.3,63,0,360,1022.42,43.4,29.4,57,,234
2024-04-22 06:01:00,1022.40,44.0,32.2,63,0,122,,,,,,
2024-04-22 06:15:00,1022.50,44.0,31.0,60,0,131,,,,,,
2024-04-22 06:31:00,1022.30,44.0,30.6,58,0,151,,,,,,
2024-04-22 06:40:00,1022.10,45.0,30.7,56,0,208,,,,,,
2024-04-22 06:45:00,1022.00,45.0,31.2,58,0,0,1021.73,44.0,28.8,54,,220
2024-04-22 06:55:00,1022.10,45.0,31.2,58,0,0,1021.73,44.0,28.8,54,,225
2024-04-22 07:00:00,1021.90,45.0,31.1,57,0,0,,,,,,
2024-04-22 07:16:00,1021.90,45.0,31.1,57,0,188,,,,,,
2024-04-22 07:30:00,1021.60,45.0,31.1,57,1,201,,,,,,
2024-04-22 07:45:00,1021.40,45.0,31.2,58,0,170,1021.21,43.9,29.6,56,,230
2024-04-22 07:55:00,1021.40,45.0,31.6,59,0,177,1021.21,43.9,29.6,56,,234
2024-04-22 08:00:00,1021.20,45.0,31.5,58,0,205,,,,,,
2024-04-22 08:10:00,1021.10,45.0,31.5,58,0,198,,,,,,
2024-04-22 08:25:00,1020.90,45.0,31.5,58,0,207,,,,,,
2024-04-22 08:45:00,1020.90,44.0,31.1,60,0,0,1020.76,43.5,29.4,57,,222
2024-04-22 08:46:00,1020.90,44.0,31.0,60,0,222,,,,,,
2024-04-22 08:55:00,1020.80,44.0,31.5,61,0,210,1020.76,43.5,29.4,57,,234
2024-04-22 09:00:00,1020.80,44.0,31.4,61,0,217,,,,,,
2024-04-22 09:15:00,1020.70,44.0,31.4,61,0,228,,,,,,
2024-04-22 09:30:00,1020.80,44.0,31.4,61,0,220,,,,,,
2024-04-22 09:45:00,1020.70,44.0,31.9,62,0,105,1020.48,43.2,29.6,58,,231
2024-04-22 09:55:00,1020.60,44.0,31.9,62,0,222,1020.48,43.2,29.6,58,,234
2024-04-22 10:00:00,1020.60,44.0,31.8,62,0,229,,,,,,
2024-04-22 10:15:00,1020.40,43.0,31.3,63,0,179,,,,,,
2024-04-22 10:30:00,1020.20,43.0,31.7,64,0,179,,,,,,
2024-04-22 10:40:00,1020.20,43.0,31.3,63,0,190,,,,,,
2024-04-22 10:45:00,1020.20,43.0,31.4,63,0,360,1019.96,43.0,30.0,59,,231
2024-04-22 10:55:00,1020.00,43.0,31.4,63,0,217,1019.96,43.0,30.0,59,,234
2024-04-22 11:15:00,1020.00,43.0,31.3,63,0,101,,,,,,
2024-04-22 11:31:00,1020.00,43.0,31.7,64,0,151,,,,,,
2024-04-22 11:40:00,1020.00,42.0,31.1,64,0,101,,,,,,
2024-04-22 11:45:00,1020.00,42.0,31.2,65,0,0,1019.69,43.7,30.5,59,,222
2024-04-22 11:55:00,1020.00,42.0,31.6,66,0,0,1019.81,43.7,30.4,59,,225
2024-04-22 12:15:00,1019.90,42.0,32.2,68,0,197,,,,,,
2024-04-22 12:30:00,1019.90,44.0,33.4,65,0,98,,,,,,
2024-04-22 12:45:00,1019.90,45.0,34.0,65,0,0,1019.66,47.6,32.1,54,,220
2024-04-22 12:55:00,1020.00,45.0,33.6,64,0,0,1019.66,47.6,32.1,54,,225
2024-04-22 13:16:00,1019.60,48.0,35.6,62,0,153,,,,,,
2024-04-22 13:30:00,1019.50,50.0,36.7,60,0,224,,,,,,
2024-04-22 13:45:00,1019.40,52.0,36.8,55,1,150,,,,,,
2024-04-22 13:55:00,1019.20,53.0,36.8,53,0,159,,,,,,
2024-04-22 14:15:00,1018.80,56.0,38.1,51,2,262,,,,,,
2024-04-22 14:30:00,1018.30,58.0,39.0,49,2,203,,,,,,
2024-04-22 14:46:00,1018.10,60.0,39.7,46,2,205,,,,,,
2024-04-22 15:00:00,1017.90,60.0,39.2,46,4,175,,,,,,
2024-04-22 15:15:00,1017.70,61.0,40.1,46,4,125,,,,,,
2024-04-22 15:31:00,1017.70,61.0,40.1,46,4,236,,,,,,
2024-04-22 15:46:00,1017.70,63.0,41.3,44,2,195,,,,,,
2024-04-22 16:01:00,1017.30,64.0,41.6,44,3,245,,,,,,
2024-04-22 16:15:00,1016.80,66.0,42.2,41,4,224,,,,,,
2024-04-22 16:30:00,1016.40,67.0,42.5,41,4,162,,,,,,
2024-04-22 16:45:00,1016.60,67.0,41.9,39,4,235,,,,,,
2024-04-22 17:01:00,1016.30,68.0,42.1,38,4,184,,,,,,
2024-04-22 17:15:00,1015.90,68.0,42.8,40,4,226,,,,,,
2024-04-22 17:30:00,1015.80,69.0,43.0,38,3,222,,,,,,
2024-04-22 17:45:00,1015.60,70.0,43.9,38,2,248,,,,,,
2024-04-22 17:55:00,1015.30,70.0,42.5,37,4,181,,,,,,
2024-04-22 18:15:00,1015.10,70.0,42.5,37,6,224,,,,,,
2024-04-22 18:31:00,1014.60,71.0,42.7,35,4,208,,,,,,
2024-04-22 18:46:00,1014.30,71.0,43.4,36,4,191,,,,,,
2024-04-22 19:00:00,1014.10,71.0,42.7,35,4,207,,,,,,
2024-04-22 19:10:00,1013.90,72.0,43.6,35,4,166,,,,,,
2024-04-22 19:30:00,1013.50,73.0,43.0,33,4,210,,,,,,
2024-04-22 19:46:00,1013.20,73.0,43.0,33,5,217,,,,,,
2024-04-22 20:00:00,1013.20,74.0,43.1,33,3,222,,,,,,
2024-04-22 20:16:00,1012.80,74.0,43.8,34,4,204,,,,,,
2024-04-22 20:25:00,1012.50,74.0,42.3,32,5,218,,,,,,
2024-04-22 20:45:00,1011.80,74.0,43.1,33,5,215,,,,,,
2024-04-22 21:00:00,1011.30,73.0,43.0,33,3,247,,,,,,
2024-04-22 21:16:00,1011.10,73.0,43.7,35,4,200,,,,,,
2024-04-22 21:30:00,1011.00,72.0,42.8,35,5,159,,,,,,
2024-04-22 21:45:00,1010.90,73.0,43.7,35,3,212,,,,,,
2024-04-22 21:55:00,1010.60,72.0,44.3,36,4,222,,,,,,
2024-04-22 22:15:00,1010.40,73.0,43.7,35,4,128,,,,,,
2024-04-22 22:31:00,1010.80,73.0,43.7,35,4,238,,,,,,
2024-04-22 22:45:00,1010.70,73.0,44.5,35,4,221,,,,,,
2024-04-22 23:01:00,1010.60,72.0,45.0,37,3,260,,,,,,
2024-04-22 23:15:00,1010.60,72.0,45.7,38,4,288,,,,,,
2024-04-22 23:30:00,1010.60,71.0,45.5,39,3,156,,,,,,
2024-04-22 23:45:00,1010.70,71.0,45.5,39,2,228,,,,,,
2024-04-23 00:16:00,1010.50,70.0,45.8,41,2,224,,,,,,
2024-04-23 00:30:00,1010.50,69.0,46.2,44,1,195,,,,,,
2024-04-23 00:45:00,1010.30,69.0,46.1,43,1,190,1010.33,68.1,43.0,40,,236
2024-04-23 00:55:00,1010.30,68.0,46.4,45,1,89,1010.33,68.1,43.0,40,,234
2024-04-23 01:00:00,1010.20,68.0,46.4,46,1,207,,,,,,
2024-04-23 01:15:00,1010.10,67.0,46.1,47,1,200,,,,,,
2024-04-23 01:30:00,1010.30,67.0,46.6,47,0,221,,,,,,
2024-04-23 01:40:00,1010.40,66.0,45.7,47,0,245,,,,,,
2024-04-23 01:45:00,1010.30,66.0,45.8,48,1,124,1010.42,65.6,43.0,43,,230
2024-04-23 01:55:00,1010.40,66.0,46.3,49,0,212,1010.42,65.6,43.0,43,,234
2024-04-23 02:01:00,1010.30,65.0,45.4,49,1,113,,,,,,
2024-04-23 02:15:00,1010.70,65.0,45.9,49,0,204,,,,,,
2024-04-23 02:25:00,1010.80,65.0,45.9,49,0,154,,,,,,
2024-04-23 02:45:00,1010.80,64.0,45.5,51,0,229,1010.93,63.5,42.8,46,,229
2024-04-23 02:55:00,1010.90,64.0,46.1,52,0,153,1010.93,63.5,42.8,46,,234
2024-04-23 03:00:00,1010.90,63.0,45.1,51,0,0,,,,,,
2024-04-23 03:16:00,1011.20,63.0,45.6,52,1,180,,,,,,
2024-04-23 03:25:00,1011.20,63.0,45.6,52,0,145,,,,,,
2024-04-23 03:45:00,1011.10,62.0,45.2,54,0,173,1010.87,61.9,42.6,49,,230
2024-04-23 03:55:00,1011.00,62.0,45.7,55,0,150,1010.87,61.9,42.6,49,,234
2024-04-23 04:00:00,1010.90,62.0,45.6,54,0,174,,,,,,
2024-04-23 04:15:00,1010.60,62.0,46.1,55,0,159,,,,,,
2024-04-23 04:31:00,1010.40,61.0,45.6,56,1,163,,,,,,
2024-04-23 04:45:00,1010.40,61.0,46.2,58,0,0,1010.25,60.9,42.8,51,,220
2024-04-23 04:55:00,1010.30,61.0,46.2,58,0,360,1010.25,60.9,42.8,51,,234
2024-04-23 05:00:00,1010.10,61.0,46.1,57,0,233,,,,,,
2024-04-23 05:15:00,1010.20,61.0,46.1,57,0,102,,,,,,
2024-04-23 05:25:00,1010.40,61.0,46.1,57,1,112,,,,,,
2024-04-23 05:40:00,1010.40,61.0,46.1,57,1,208,,,,,,
2024-04-23 05:45:00,1010.80,61.0,46.2,58,0,155,1009.84,60.7,43.3,52,,229
2024-04-23 05:55:00,1010.40,60.0,45.3,58,0,167,1010.02,60.7,43.3,52,,234
2024-04-23 06:00:00,1010.60,60.0,45.6,59,0,295,,,,,,
2024-04-23 06:15:00,1010.10,60.0,45.6,59,0,158,,,,,,
2024-04-23 06:31:00,1010.10,60.0,46.1,59,0,80,,,,,,
2024-04-23 06:45:00,1010.20,61.0,46.7,59,0,169,1009.68,60.6,43.8,53,,229
2024-04-23 06:55:00,1010.10,61.0,47.1,60,1,200,1009.68,60.6,43.8,53,,234
2024-04-23 07:00:00,1010.00,60.0,46.1,59,0,160,,,,,,
2024-04-23 07:15:00,1009.60,60.0,46.5,61,0,238,,,,,,
2024-04-23 07:31:00,1009.50,60.0,46.5,61,1,153,,,,,,
2024-04-23 07:40:00,1009.40,59.0,46.0,62,0,176,,,,,,
2024-04-23 07:45:00,1009.40,59.0,46.1,62,0,200,1009.39,59.4,43.9,56,,230
2024-04-23 07:55:00,1009.40,59.0,46.6,63,1,197,1009.39,59.4,43.9,56,,234
2024-04-23 08:00:00,1009.30,59.0,46.8,64,1,160,,,,,,
2024-04-23 08:15:00,1009.20,59.0,46.8,64,0,195,,,,,,
2024-04-23 08:30:00,1009.40,59.0,46.8,64,0,0,,,,,,
2024-04-23 08:45:00,1010.20,59.0,47.0,64,0,240,1009.52,58.5,44.1,58,,235
2024-04-23 08:55:00,1010.20,58.0,46.4,65,0,0,1009.78,58.5,44.1,58,,225
2024-04-23 09:00:00,1010.40,58.0,46.7,65,0,0,,,,,,
2024-04-23 09:15:00,1010.30,58.0,46.7,65,0,89,,,,,,
2024-04-23 09:30:00,1010.00,57.0,46.5,67,0,150,,,,,,
2024-04-23 09:45:00,1010.40,56.0,46.5,70,0,0,1009.90,56.0,44.1,64,,210
2024-04-23 09:55:00,1010.50,56.0,46.9,71,0,0,1009.90,56.0,44.1,64,,225
2024-04-23 10:00:00,1010.50,56.0,47.1,71,0,162,,,,,,
2024-04-23 10:15:00,1010.40,55.0,46.1,71,0,0,,,,,,
2024-04-23 10:30:00,1010.10,55.0,46.5,72,0,133,,,,,,
2024-04-23 10:45:00,1010.40,55.0,47.0,74,0,0,1009.74,55.7,45.1,67,,222
2024-04-23 10:55:00,1010.20,55.0,46.6,73,0,0,1009.85,55.7,45.1,67,,225
2024-04-23 11:01:00,1009.70,55.0,46.5,72,1,185,,,,,,
2024-04-23 11:15:00,1009.80,56.0,47.1,71,0,0,,,,,,
2024-04-23 11:31:00,1009.50,56.0,46.4,69,1,193,,,,,,
2024-04-23 11:45:00,1009.70,56.0,46.9,71,0,0,1009.84,55.0,43.3,64,,222
2024-04-23 11:55:00,1009.80,56.0,46.9,71,0,0,1009.84,55.0,43.3,64,,225
2024-04-23 12:15:00,1010.00,56.0,47.1,71,0,198,,,,,,
2024-04-23 12:30:00,1010.30,56.0,47.1,71,0,0,,,,,,
2024-04-23 12:45:00,1010.60,56.0,47.2,72,0,0,1010.68,56.1,43.9,63,,218
2024-04-23 12:55:00,1010.70,56.0,47.2,72,0,0,1010.68,56.1,43.9,63,,225
2024-04-23 13:00:00,1011.30,56.0,47.1,71,0,0,,,,,,
2024-04-23 13:16:00,1011.70,57.0,47.7,71,0,224,,,,,,
2024-04-23 13:25:00,1011.70,58.0,47.9,69,0,158,,,,,,
2024-04-23 13:46:00,1011.90,59.0,48.5,67,0,0,,,,,,
2024-04-23 14:00:00,1012.00,60.0,48.6,66,0,278,,,,,,
2024-04-23 14:15:00,1012.30,61.0,49.6,66,0,274,,,,,,
2024-04-23 14:30:00,1012.60,62.0,49.7,64,0,285,,,,,,
2024-04-23 14:45:00,1012.90,62.0,50.1,64,0,273,,,,,,
2024-04-23 15:00:00,1012.90,62.0,50.1,64,0,283,,,,,,
2024-04-23 15:15:00,1013.00,62.0,49.7,64,1,279,,,,,,
2024-04-23 15:30:00,1013.10,62.0,50.1,64,0,338,,,,,,
2024-04-23 15:40:00,1013.10,63.0,51.0,64,0,319,,,,,,
2024-04-23 16:00:00,1013.50,65.0,52.5,64,1,340,,,,,,
2024-04-23 16:16:00,1013.30,66.0,51.7,60,1,44,,,,,,
2024-04-23 16:25:00,1013.60,66.0,51.2,58,2,38,,,,,,
2024-04-23 16:45:00,1013.50,68.0,47.6,48,3,253,,,,,,
2024-04-23 17:00:00,1013.20,69.0,48.5,47,3,51,,,,,,
2024-04-23 17:15:00,1013.50,70.0,47.7,44,2,71,,,,,,
2024-04-23 17:30:00,1013.80,71.0,46.7,41,3,63,,,,,,
2024-04-23 17:45:00,1013.90,72.0,45.0,37,2,333,,,,,,
2024-04-23 17:55:00,1013.80,72.0,43.6,35,1,343,,,,,,
2024-04-23 18:10:00,1013.90,72.0,43.6,35,2,285,,,,,,
2024-04-23 18:30:00,1014.00,73.0,43.7,35,1,26,,,,,,
2024-04-23 18:45:00,1014.20,73.0,43.7,35,1,23,,,,,,
2024-04-23 19:00:00,1014.20,73.0,43.0,33,1,27,,,,,,
2024-04-23 19:15:00,1014.20,74.0,43.8,34,1,18,,,,,,
2024-04-23 19:30:00,1014.30,74.0,42.3,32,1,350,,,,,,
2024-04-23 19:45:00,1014.40,75.0,40.6,28,2,46,,,,,,
2024-04-23 19:55:00,1014.40,75.0,39.7,28,2,358,,,,,,
2024-04-23 20:15:00,1014.50,75.0,33.6,22,2,65,,,,,,
2024-04-23 20:31:00,1014.60,75.0,33.6,22,1,347,,,,,,
2024-04-23 20:40:00,1014.60,75.0,34.7,23,1,41,,,,,,
2024-04-23 21:00:00,1014.50,75.0,37.8,26,1,309,,,,,,
2024-04-23 21:10:00,1014.40,76.0,36.6,24,2,337,,,,,,
2024-04-23 21:30:00,1014.50,76.0,35.5,22,1,16,,,,,,
2024-04-23 21:45:00,1014.70,74.0,33.8,22,1,328,,,,,,
2024-04-23 22:00:00,1014.70,74.0,33.8,22,1,340,,,,,,
2024-04-23 22:10:00,1014.60,74.0,33.8,22,1,326,,,,,,
2024-04-23 22:31:00,1015.00,74.0,34.9,24,2,351,,,,,,
2024-04-23 22:45:00,1015.00,74.0,34.9,24,1,8,,,,,,
2024-04-23 23:00:00,1015.10,74.0,33.8,22,2,340,,,,,,
2024-04-23 23:11:00,1015.10,74.0,34.9,24,2,343,,,,,,
2024-04-23 23:25:00,1015.30,73.0,34.1,24,1,341,,,,,,
2024-04-23 23:45:00,1015.60,72.0,33.2,24,1,359,,,,,,
2024-04-24 00:15:00,1016.00,70.0,32.5,24,1,360,,,,,,
2024-04-24 00:31:00,1016.10,69.0,34.5,27,0,345,,,,,,
2024-04-24 00:45:00,1016.30,68.0,35.2,29,0,336,1016.26,67.1,33.6,28,,233
2024-04-24 00:55:00,1016.40,67.0,35.2,30,0,354,1016.26,67.1,32.1,27,,234
2024-04-24 01:01:00,1016.40,66.0,35.3,31,0,0,,,,,,
2024-04-24 01:15:00,1016.70,64.0,35.8,35,0,0,,,,,,
2024-04-24 01:30:00,1017.10,62.0,37.4,40,0,0,,,,,,
2024-04-24 01:40:00,1017.30,61.0,37.1,40,0,0,,,,,,
2024-04-24 01:45:00,1017.40,60.0,36.1,40,0,0,1017.16,61.3,33.3,34,,226
2024-04-24 01:55:00,1017.60,59.0,37.0,43,0,0,1017.16,61.3,33.3,34,,224
2024-04-24 02:15:00,1017.90,58.0,36.8,45,0,0,,,,,,
2024-04-24 02:30:00,1018.20,58.0,37.3,46,0,0,,,,,,
2024-04-24 02:40:00,1018.40,57.0,37.0,46,0,0,,,,,,
2024-04-24 02:45:00,1018.50,57.0,36.9,46,0,0,1018.31,58.6,33.4,38,,224
2024-04-24 02:55:00,1018.70,57.0,37.5,47,0,0,1018.31,58.6,33.4,38,,225
2024-04-24 03:00:00,1018.80,57.0,37.5,48,0,0,,,,,,
2024-04-24 03:15:00,1019.10,56.0,36.6,48,0,0,,,,,,
2024-04-24 03:30:00,1019.30,54.0,36.3,50,0,0,,,,,,
2024-04-24 03:45:00,1019.50,53.0,36.8,54,0,0,1019.13,55.4,33.5,43,,228
2024-04-24 03:55:00,1019.60,52.0,35.9,54,0,0,1019.13,55.4,33.5,43,,225
2024-04-24 04:01:00,1019.50,52.0,35.9,54,0,0,,,,,,
2024-04-24 04:15:00,1019.60,51.0,36.8,58,0,0,,,,,,
2024-04-24 04:25:00,1019.70,50.0,36.2,58,0,0,,,,,,
2024-04-24 04:45:00,1020.00,49.0,36.2,61,0,0,1019.65,52.4,33.6,48,,226
2024-04-24 04:55:00,1020.20,49.0,37.0,63,0,0,1019.65,52.2,33.6,48,,225
2024-04-24 05:00:00,1020.30,49.0,37.0,63,0,0,,,,,,
2024-04-24 05:15:00,1020.20,48.0,36.8,64,0,0,,,,,,
2024-04-24 05:30:00,1020.30,47.0,36.6,67,0,0,,,,,,
2024-04-24 05:45:00,1020.50,47.0,37.1,68,0,0,1020.18,49.6,34.6,56,,226
2024-04-24 05:55:00,1020.60,47.0,37.1,68,0,0,1020.18,49.6,34.6,56,,225
2024-04-24 06:01:00,1020.70,47.0,36.6,67,0,0,,,,,,
2024-04-24 06:15:00,1020.70,48.0,36.8,64,0,0,,,,,,
2024-04-24 06:30:00,1021.00,48.0,36.4,63,0,0,,,,,,
2024-04-24 06:40:00,1021.10,48.0,36.4,63,0,0,,,,,,
2024-04-24 06:45:00,1021.10,48.0,36.9,65,0,0,1020.72,47.9,35.1,60,,226
2024-04-24 06:55:00,1021.10,48.0,37.7,67,0,0,1020.72,47.9,35.1,60,,225
2024-04-24 07:00:00,1021.20,47.0,37.0,67,0,0,,,,,,
2024-04-24 07:15:00,1021.20,47.0,38.1,70,0,0,,,,,,
2024-04-24 07:30:00,1021.20,46.0,38.2,73,0,0,,,,,,
2024-04-24 07:45:00,1021.10,45.0,37.6,75,0,0,1020.78,46.7,34.8,63,,226
2024-04-24 07:55:00,1021.20,45.0,37.6,75,0,0,1020.78,46.7,34.8,63,,225
2024-04-24 08:00:00,1021.20,45.0,37.9,76,0,0,,,,,,
2024-04-24 08:11:00,1021.30,44.0,36.9,76,0,0,,,,,,
2024-04-24 08:30:00,1021.50,44.0,36.6,74,0,0,,,,,,
2024-04-24 08:45:00,1021.50,43.0,36.6,78,0,0,1021.11,45.4,34.9,66,,226
2024-04-24 08:55:00,1021.50,43.0,37.0,79,0,0,1021.11,45.4,35.0,66,,225
2024-04-24 09:10:00,1021.60,42.0,36.9,81,0,0,,,,,,
2024-04-24 09:30:00,1021.80,41.0,36.5,83,0,0,,,,,,
2024-04-24 09:45:00,1022.20,42.0,37.8,84,0,0,1021.74,44.8,35.3,69,,219
2024-04-24 09:55:00,1022.20,42.0,37.5,83,0,0,1021.74,44.8,35.3,69,,224
2024-04-24 10:00:00,1022.10,43.0,38.2,83,0,0,,,,,,
2024-04-24 10:15:00,1022.20,43.0,38.2,83,0,0,,,,,,
2024-04-24 10:30:00,1022.00,43.0,38.2,83,0,0,,,,,,
2024-04-24 10:45:00,1022.10,43.0,38.2,82,0,0,1021.74,44.4,35.8,71,,219
2024-04-24 10:46:00,1022.10,43.0,38.2,83,0,0,,,,,,
2024-04-24 10:55:00,1022.00,43.0,38.5,83,0,0,1021.74,44.4,35.8,71,,224
2024-04-24 11:16:00,1022.00,42.0,37.2,83,0,0,,,,,,
2024-04-24 11:31:00,1022.00,41.0,36.8,84,0,0,,,,,,
2024-04-24 11:45:00,1022.20,41.0,37.1,85,0,0,1022.02,43.3,35.0,72,,219
2024-04-24 11:55:00,1022.30,41.0,37.1,85,0,0,1021.43,43.3,35.0,72,,224
2024-04-24 12:00:00,1022.30,41.0,37.4,86,0,0,,,,,,
2024-04-24 12:15:00,1022.70,41.0,37.7,87,0,0,,,,,,
2024-04-24 12:30:00,1022.70,41.0,38.0,88,0,0,,,,,,
2024-04-24 12:45:00,1022.90,42.0,39.2,89,0,0,1022.82,47.3,37.8,69,,226
2024-04-24 12:46:00,1022.90,42.0,39.3,89,0,0,,,,,,
2024-04-24 12:55:00,1023.00,44.0,40.6,87,0,0,1022.82,47.3,37.8,69,,224
2024-04-24 13:01:00,1023.00,44.0,40.1,86,0,0,,,,,,
2024-04-24 13:11:00,1023.10,46.0,40.5,80,0,270,,,,,,
2024-04-24 13:30:00,1023.50,49.0,40.7,73,0,0,,,,,,
2024-04-24 13:40:00,1023.50,50.0,41.0,70,0,0,,,,,,
2024-04-24 14:00:00,1023.50,52.0,41.0,66,0,0,,,,,,
2024-04-24 14:15:00,1023.60,54.0,42.5,64,0,311,,,,,,
2024-04-24 14:31:00,1023.60,56.0,41.4,57,0,0,,,,,,
2024-04-24 14:45:00,1023.40,60.0,41.8,51,0,0,,,,,,
2024-04-24 15:00:00,1023.30,61.0,41.7,48,0,58,,,,,,
2024-04-24 15:10:00,1023.20,63.0,43.0,48,0,0,,,,,,
2024-04-24 15:30:00,1023.20,65.0,42.0,42,0,77,,,,,,
2024-04-24 15:46:00,1023.30,65.0,42.5,43,0,203,,,,,,
2024-04-24 16:01:00,1023.30,67.0,41.9,39,0,89,,,,,,
2024-04-24 16:15:00,1023.20,68.0,42.8,40,0,72,,,,,,
2024-04-24 16:31:00,1023.20,68.0,40.8,37,1,131,,,,,,
2024-04-24 16:45:00,1022.90,68.0,40.8,37,0,291,,,,,,
2024-04-24 17:00:00,1022.90,68.0,40.8,37,0,60,,,,,,
2024-04-24 17:15:00,1022.50,69.0,40.9,35,0,109,,,,,,
2024-04-24 17:25:00,1022.60,69.0,40.2,35,0,83,,,,,,
2024-04-24 17:45:00,1022.40,70.0,39.6,32,0,36,,,,,,
2024-04-24 17:55:00,1022.40,71.0,40.4,33,0,70,,,,,,
2024-04-24 18:15:00,1022.30,72.0,38.0,28,1,86,,,,,,
2024-04-24 18:25:00,1022.20,72.0,38.9,30,0,269,,,,,,
2024-04-24 18:45:00,1022.20,73.0,39.7,29,0,127,,,,,,
2024-04-24 19:00:00,1022.00,74.0,41.4,30,1,106,,,,,,
2024-04-24 19:16:00,1021.80,73.0,41.4,32,1,317,,,,,,
2024-04-24 19:30:00,1021.50,72.0,40.5,32,1,41,,,,,,
2024-04-24 19:45:00,1021.10,72.0,39.7,31,0,300,,,,,,
2024-04-24 20:00:00,1021.10,73.0,39.7,29,1,71,,,,,,
2024-04-24 20:16:00,1021.10,73.0,39.7,29,1,287,,,,,,
2024-04-24 20:30:00,1021.20,74.0,40.6,29,0,204,,,,,,
2024-04-24 20:45:00,1021.00,73.0,38.0,28,0,0,,,,,,
2024-04-24 21:00:00,1020.90,75.0,42.3,31,1,311,,,,,,
2024-04-24 21:10:00,1020.70,75.0,40.6,28,0,121,,,,,,
2024-04-24 21:30:00,1020.50,74.0,39.7,28,1,242,,,,,,
2024-04-24 21:40:00,1020.30,75.0,40.6,28,1,186,,,,,,
2024-04-24 22:01:00,1020.20,75.0,40.6,28,1,194,,,,,,
2024-04-24 22:11:00,1020.00,74.0,40.6,29,0,198,,,,,,
2024-04-24 22:31:00,1019.90,73.0,40.6,31,1,177,,,,,,
2024-04-24 22:46:00,1019.70,73.0,39.7,29,1,229,,,,,,
2024-04-24 23:01:00,1019.60,72.0,40.5,32,0,0,,,,,,
2024-04-24 23:15:00,1019.60,72.0,40.5,32,0,158,,,,,,
2024-04-24 23:25:00,1019.70,72.0,39.7,31,1,88,,,,,,
2024-04-24 23:40:00,1019.60,71.0,39.6,32,0,193,,,,,,
2024-04-25 00:15:00,1019.30,70.0,41.1,35,0,193,,,,,,
2024-04-25 00:30:00,1019.30,69.0,40.2,35,0,0,,,,,,
2024-04-25 00:40:00,1019.50,69.0,40.9,35,0,0,,,,,,
2024-04-25 00:45:00,1019.50,68.0,39.9,35,0,0,1019.15,67.3,39.7,36,,217
2024-04-25 00:55:00,1019.40,67.0,39.7,36,0,0,1019.15,67.3,38.4,34,,224
2024-04-25 01:01:00,1019.20,67.0,41.9,39,0,0,,,,,,
2024-04-25 01:15:00,1019.30,66.0,41.6,41,0,0,,,,,,
2024-04-25 01:25:00,1019.40,65.0,42.0,42,0,0,,,,,,
2024-04-25 01:41:00,1019.20,64.0,43.4,46,0,0,,,,,,
2024-04-25 01:45:00,1019.20,63.0,43.5,49,0,0,1019.07,62.7,41.2,45,,225
2024-04-25 01:55:00,1019.20,63.0,44.6,51,0,0,1019.07,62.7,39.8,42,,224
2024-04-25 02:00:00,1019.30,63.0,44.1,49,0,0,,,,,,
2024-04-25 02:10:00,1019.40,62.0,43.7,50,0,0,,,,,,
2024-04-25 02:31:00,1019.60,62.0,43.1,49,0,112,,,,,,
2024-04-25 02:45:00,1019.90,62.0,43.7,51,0,0,1019.65,60.5,41.0,48,,226
2024-04-25 02:55:00,1020.20,61.0,43.8,53,0,0,1019.65,60.3,41.0,48,,224
2024-04-25 03:01:00,1020.10,61.0,43.7,52,0,0,,,,,,
2024-04-25 03:15:00,1019.90,61.0,43.2,52,0,109,,,,,,
2024-04-25 03:30:00,1018.90,61.0,44.7,54,0,73,,,,,,
2024-04-25 03:45:00,1019.50,61.0,43.8,53,0,360,1019.36,61.2,41.2,47,,235
2024-04-25 03:55:00,1019.70,61.0,42.8,51,0,0,1019.36,61.2,41.2,47,,224
2024-04-25 04:01:00,1020.00,62.0,43.7,50,0,0,,,,,,
2024-04-25 04:15:00,1020.00,62.0,43.1,49,0,131,,,,,,
2024-04-25 04:30:00,1019.80,62.0,46.6,57,0,77,,,,,,
2024-04-25 04:40:00,1019.50,61.0,46.1,57,1,82,,,,,,
2024-04-25 04:45:00,1019.50,61.0,46.2,58,1,95,1019.09,61.1,43.3,51,,235
2024-04-25 04:55:00,1019.10,61.0,46.7,59,0,86,1019.09,61.1,43.3,51,,233
2024-04-25 05:00:00,1019.00,61.0,47.5,60,0,99,,,,,,
2024-04-25 05:16:00,1018.80,61.0,47.0,59,0,86,,,,,,
2024-04-25 05:30:00,1019.10,60.0,47.4,62,0,86,,,,,,
2024-04-25 05:45:00,1018.90,60.0,47.9,64,0,0,1018.67,60.3,44.2,55,,226
2024-04-25 05:55:00,1018.80,60.0,48.4,65,0,0,1018.67,60.3,44.2,55,,224
2024-04-25 06:00:00,1018.80,60.0,48.2,65,0,73,,,,,,
2024-04-25 06:16:00,1018.70,60.0,48.2,65,0,64,,,,,,
2024-04-25 06:30:00,1018.60,60.0,46.5,61,0,0,,,,,,
2024-04-25 06:45:00,1018.80,60.0,47.1,62,0,0,1018.48,60.2,43.9,54,,226
2024-04-25 06:55:00,1018.80,60.0,47.1,62,0,0,1018.48,60.2,43.9,54,,224
2024-04-25 07:15:00,1018.30,60.0,46.9,61,0,42,,,,,,
2024-04-25 07:30:00,1018.50,60.0,46.9,61,0,49,,,,,,
2024-04-25 07:45:00,1018.50,59.0,49.7,71,0,0,1018.28,58.5,44.7,60,,217
2024-04-25 07:46:00,1018.50,59.0,49.6,71,0,88,,,,,,
2024-04-25 07:55:00,1018.50,57.0,49.9,77,0,0,1018.28,58.5,44.7,60,,224
2024-04-25 08:15:00,1018.40,56.0,48.5,75,0,95,,,,,,
2024-04-25 08:30:00,1018.60,56.0,49.9,80,0,135,,,,,,
2024-04-25 08:40:00,1018.50,56.0,49.6,79,0,0,,,,,,
2024-04-25 08:45:00,1018.60,56.0,49.6,79,0,0,1018.32,57.0,47.1,69,,226
2024-04-25 08:55:00,1018.90,56.0,49.6,79,0,0,1018.32,57.0,47.1,69,,225
2024-04-25 09:00:00,1019.10,56.0,49.6,79,0,69,,,,,,
2024-04-25 09:15:00,1018.70,55.0,48.6,79,0,91,,,,,,
2024-04-25 09:31:00,1018.50,54.0,49.0,82,0,99,,,,,,
2024-04-25 09:45:00,1018.80,53.0,49.5,87,0,0,1018.26,53.8,48.6,82,,218
2024-04-25 09:55:00,1018.30,53.0,50.1,89,0,345,1018.26,53.8,48.6,82,,234
2024-04-25 10:00:00,1018.50,53.0,50.4,90,0,0,,,,,,
2024-04-25 10:15:00,1018.10,52.0,50.0,93,0,93,,,,,,
2024-04-25 10:31:00,1018.30,52.0,50.3,94,0,91,,,,,,
2024-04-25 10:45:00,1018.50,52.0,50.3,93,0,0,1017.73,53.1,49.3,87,,218
2024-04-25 10:55:00,1018.30,52.0,50.6,94,0,160,1017.84,53.1,49.3,87,,234
2024-04-25 11:01:00,1018.20,52.0,50.6,94,0,92,,,,,,
2024-04-25 11:15:00,1017.90,52.0,50.9,95,0,88,,,,,,
2024-04-25 11:30:00,1017.80,52.0,50.9,95,2,155,,,,,,
2024-04-25 11:45:00,1018.10,52.0,50.9,95,1,78,1017.54,52.5,49.2,88,,235
2024-04-25 11:55:00,1017.80,52.0,50.9,95,1,74,1017.54,52.5,49.2,88,,234
2024-04-25 12:01:00,1018.00,52.0,50.9,95,1,0,,,,,,
2024-04-25 12:15:00,1017.70,52.0,51.2,96,2,85,,,,,,
2024-04-25 12:30:00,1017.40,52.0,51.2,96,1,108,,,,,,
2024-04-25 12:45:00,1017.60,53.0,52.1,96,2,75,1017.37,53.0,50.2,90,,228
2024-04-25 12:55:00,1017.40,53.0,52.1,96,2,77,1017.37,53.0,50.2,90,,234
2024-04-25 13:00:00,1017.40,53.0,52.2,96,1,84,,,,,,
2024-04-25 13:15:00,1017.60,53.0,52.5,98,2,82,,,,,,
2024-04-25 13:30:00,1017.30,53.0,52.5,98,3,84,,,,,,
2024-04-25 13:46:00,1017.40,53.0,52.5,98,2,77,,,,,,
2024-04-25 14:00:00,1017.30,53.0,52.5,98,2,88,,,,,,
2024-04-25 14:10:00,1017.00,53.0,52.5,98,3,58,,,,,,
2024-04-25 14:25:00,1017.00,53.0,52.5,98,1,95,,,,,,
2024-04-25 14:46:00,1016.70,54.0,53.5,98,2,91,,,,,,
2024-04-25 15:00:00,1017.00,54.0,53.5,98,3,122,,,,,,
2024-04-25 15:15:00,1016.80,54.0,53.5,98,2,94,,,,,,
2024-04-25 15:31:00,1017.30,54.0,53.5,98,2,101,,,,,,
2024-04-25 15:40:00,1016.80,54.0,53.5,98,3,81,,,,,,
2024-04-25 15:55:00,1016.20,54.0,53.5,98,4,94,,,,,,
2024-04-25 16:15:00,1015.30,54.0,53.5,98,4,75,,,,,,
2024-04-25 16:30:00,1015.70,54.0,53.5,98,5,79,,,,,,
2024-04-25 16:46:00,1015.40,54.0,53.5,98,5,94,,,,,,
2024-04-25 17:00:00,1015.00,54.0,53.2,97,3,101,,,,,,
2024-04-25 17:15:00,1014.30,53.0,52.5,98,3,70,,,,,,
2024-04-25 17:30:00,1016.40,53.0,52.5,98,2,79,,,,,,
2024-04-25 17:40:00,1017.20,53.0,52.5,98,1,27,,,,,,
2024-04-25 18:00:00,1018.90,53.0,52.7,99,0,255,,,,,,
2024-04-25 18:16:00,1018.20,53.0,52.7,99,0,0,,,,,,
2024-04-25 18:31:00,1018.00,53.0,52.7,99,2,89,,,,,,
2024-04-25 18:45:00,1015.30,53.0,53.0,100,5,72,,,,,,
2024-04-25 18:56:00,1015.20,53.0,53.0,100,5,108,,,,,,
2024-04-25 19:16:00,1016.00,53.0,53.0,100,2,77,,,,,,
2024-04-25 19:31:00,1016.60,53.0,53.0,100,2,98,,,,,,
2024-04-25 19:40:00,1015.10,53.0,53.0,100,4,86,,,,,,
2024-04-25 20:00:00,1013.50,53.0,53.0,100,5,81,,,,,,
2024-04-25 20:16:00,1013.40,53.0,53.0,100,6,84,,,,,,
2024-04-25 20:25:00,1012.50,53.0,53.0,100,6,65,,,,,,
2024-04-25 20:45:00,1011.80,53.0,53.0,100,5,84,,,,,,
2024-04-25 21:00:00,1011.80,53.0,53.0,100,5,92,,,,,,
2024-04-25 21:15:00,1011.40,54.0,54.0,100,6,91,,,,,,
2024-04-25 21:30:00,1011.40,54.0,54.0,100,6,78,,,,,,
2024-04-25 21:46:00,1010.90,54.0,54.0,100,4,84,,,,,,
2024-04-25 22:00:00,1010.80,54.0,54.0,100,6,134,,,,,,
2024-04-25 22:16:00,1010.70,54.0,54.0,100,4,113,,,,,,
2024-04-25 22:30:00,1011.40,55.0,55.0,100,2,194,,,,,,
2024-04-25 22:46:00,1011.40,55.0,54.7,98,4,81,,,,,,
2024-04-25 23:01:00,1011.30,55.0,54.4,97,3,105,,,,,,
2024-04-25 23:15:00,1011.40,55.0,54.4,97,1,173,,,,,,
2024-04-25 23:25:00,1010.20,55.0,54.4,97,3,84,,,,,,
2024-04-25 23:45:00,1010.60,55.0,54.7,98,0,163,,,,,,
2024-04-26 00:15:00,1010.40,56.0,55.7,98,1,143,,,,,,
2024-04-26 00:30:00,1009.70,56.0,55.7,98,3,109,,,,,,
2024-04-26 00:45:00,1008.50,57.0,56.7,98,3,86,1008.82,56.9,52.5,85,,235
2024-04-26 00:55:00,1008.60,57.0,56.4,97,3,120,1008.82,56.9,52.5,85,,234
2024-04-26 01:00:00,1008.80,57.0,56.4,98,3,87,,,,,,
2024-04-26 01:15:00,1008.60,57.0,56.2,97,4,131,,,,,,
2024-04-26 01:30:00,1008.90,57.0,56.2,97,1,138,,,,,,
2024-04-26 01:45:00,1009.30,57.0,55.8,95,4,114,1009.10,57.8,52.1,81,,235
2024-04-26 01:55:00,1008.70,57.0,55.5,94,4,114,1009.05,57.8,52.1,81,,234
2024-04-26 02:01:00,1008.70,58.0,56.3,93,3,79,,,,,,
2024-04-26 02:10:00,1008.60,58.0,56.3,93,4,112,,,,,,
2024-04-26 02:30:00,1009.20,58.0,56.0,92,3,98,,,,,,
2024-04-26 02:45:00,1009.20,58.0,56.0,92,2,77,1009.08,58.2,51.8,79,,235
2024-04-26 02:55:00,1009.30,58.0,56.0,92,1,82,1009.08,58.2,51.8,79,,234
2024-04-26 03:15:00,1009.40,58.0,55.7,92,2,76,,,,,,
2024-04-26 03:31:00,1009.10,58.0,55.7,92,1,93,,,,,,
2024-04-26 03:45:00,1008.90,58.0,55.4,90,2,63,1008.44,58.4,51.6,78,,235
2024-04-26 03:55:00,1008.60,58.0,55.0,89,2,86,1008.44,58.4,51.6,78,,234
2024-04-26 04:00:00,1008.50,58.0,55.1,89,2,84,,,,,,
2024-04-26 04:15:00,1008.30,58.0,55.1,89,0,58,,,,,,
2024-04-26 04:25:00,1008.60,58.0,55.1,89,0,84,,,,,,
2024-04-26 04:45:00,1007.80,59.0,55.1,86,1,105,1007.42,59.5,51.5,74,,235
2024-04-26 04:55:00,1007.70,60.0,55.5,85,2,94,1007.53,59.5,51.5,74,,234
2024-04-26 05:00:00,1007.80,60.0,55.5,84,4,82,,,,,,
2024-04-26 05:15:00,1007.70,61.0,55.8,83,3,136,,,,,,
2024-04-26 05:31:00,1007.50,62.0,57.1,84,4,297,,,,,,
2024-04-26 05:45:00,1006.90,62.0,57.5,85,3,172,1006.69,60.6,52.6,75,,235
2024-04-26 05:46:00,1006.90,62.0,57.4,84,3,172,,,,,,
2024-04-26 05:55:00,1006.70,62.0,57.5,85,4,113,1006.66,60.6,52.6,75,,234
2024-04-26 06:01:00,1006.70,62.0,57.8,85,2,92,,,,,,
2024-04-26 06:15:00,1006.30,61.0,57.1,87,3,95,,,,,,
2024-04-26 06:31:00,1005.90,61.0,58.0,89,3,94,,,,,,
2024-04-26 06:45:00,1005.80,60.0,57.6,91,2,114,1005.85,59.3,53.3,80,,235
2024-04-26 06:46:00,1005.80,60.0,57.7,92,2,114,,,,,,
2024-04-26 06:55:00,1006.00,60.0,57.6,91,3,148,1005.85,59.3,53.3,80,,234
2024-04-26 07:01:00,1005.90,60.0,57.7,92,3,165,,,,,,
2024-04-26 07:11:00,1005.70,60.0,57.7,92,3,210,,,,,,
2024-04-26 07:31:00,1005.70,59.0,56.4,90,3,153,,,,,,
2024-04-26 07:45:00,1005.30,59.0,56.6,91,3,127,1005.15,57.9,52.1,81,,235
2024-04-26 07:55:00,1005.00,58.0,55.6,91,3,203,1005.15,57.9,52.1,81,,234
2024-04-26 08:00:00,1004.90,58.0,56.0,92,3,88,,,,,,
2024-04-26 08:10:00,1004.60,58.0,56.0,92,3,165,,,,,,
2024-04-26 08:26:00,1004.40,58.0,56.0,92,3,156,,,,,,
2024-04-26 08:45:00,1003.90,58.0,56.2,93,2,235,1003.78,57.4,54.8,90,,235
2024-04-26 08:55:00,1003.90,58.0,56.2,93,3,181,1003.78,57.4,54.8,90,,234
2024-04-26 09:01:00,1003.90,58.0,56.3,93,2,125,,,,,,
2024-04-26 09:15:00,1003.80,58.0,56.6,94,2,179,,,,,,
2024-04-26 09:31:00,1003.50,58.0,56.6,94,2,168,,,,,,
2024-04-26 09:40:00,1003.30,58.0,56.9,95,2,58,,,,,,
2024-04-26 09:45:00,1003.40,58.0,56.8,95,2,86,1003.13,58.5,56.1,91,,235
2024-04-26 09:55:00,1003.10,59.0,57.8,95,1,128,1003.13,58.5,56.1,91,,234
2024-04-26 10:00:00,1003.20,59.0,57.9,96,3,224,,,,,,
2024-04-26 10:15:00,1002.60,59.0,57.9,96,2,103,,,,,,
2024-04-26 10:30:00,1002.30,60.0,58.9,95,2,96,,,,,,
2024-04-26 10:40:00,1002.80,60.0,58.9,95,3,125,,,,,,
2024-04-26 10:45:00,1002.50,60.0,58.8,95,2,109,1002.31,59.6,57.0,91,,235
2024-04-26 10:55:00,1002.60,60.0,58.5,94,2,143,1002.31,59.6,57.0,91,,234
2024-04-26 11:01:00,1002.60,60.0,58.9,95,3,155,,,,,,
2024-04-26 11:16:00,1001.80,61.0,59.9,96,3,125,,,,,,
2024-04-26 11:30:00,1001.10,61.0,59.5,94,3,208,,,,,,
2024-04-26 11:45:00,1000.50,62.0,60.2,93,4,130,1000.50,61.9,58.6,89,,235
2024-04-26 11:55:00,1000.00,62.0,60.2,93,4,86,1000.50,61.9,58.6,89,,234
2024-04-26 12:00:00,1000.20,62.0,60.2,93,3,91,,,,,,
2024-04-26 12:10:00,1000.30,63.0,60.9,92,3,96,,,,,,
2024-04-26 12:30:00,1000.90,63.0,60.9,92,3,154,,,,,,
2024-04-26 12:45:00,1001.20,63.0,60.9,92,1,217,1000.74,62.4,59.0,88,,235
2024-04-26 12:55:00,1000.80,63.0,60.9,92,2,129,1000.74,62.4,59.0,88,,234
2024-04-26 13:01:00,1000.80,63.0,60.9,92,2,96,,,,,,
2024-04-26 13:10:00,1000.80,63.0,60.9,92,1,93,,,,,,
2024-04-26 13:30:00,1000.70,63.0,60.9,92,2,105,,,,,,
2024-04-26 13:45:00,1000.30,64.0,61.9,92,1,88,,,,,,
2024-04-26 14:00:00,1000.00,64.0,61.9,92,3,110,,,,,,
2024-04-26 14:15:00,1000.40,64.0,61.6,91,2,95,,,,,,
2024-04-26 14:30:00,999.80,64.0,61.3,91,2,105,,,,,,
2024-04-26 14:45:00,999.40,65.0,62.3,90,2,124,,,,,,
2024-04-26 15:00:00,999.90,65.0,62.3,90,1,146,,,,,,
2024-04-26 15:10:00,1000.00,66.0,63.0,90,2,81,,,,,,
2024-04-26 15:30:00,999.90,66.0,62.7,88,3,79,,,,,,
2024-04-26 15:40:00,1000.20,68.0,64.0,87,3,139,,,,,,
2024-04-26 16:00:00,1000.30,70.0,64.9,83,3,158,,,,,,
2024-04-26 16:15:00,1000.20,71.0,64.5,80,2,180,,,,,,
2024-04-26 16:30:00,1000.20,72.0,64.4,76,3,137,,,,,,
2024-04-26 16:45:00,1000.00,73.0,63.8,72,6,191,,,,,,
2024-04-26 17:00:00,999.80,73.0,63.8,72,4,198,,,,,,
2024-04-26 17:16:00,999.60,73.0,63.4,71,3,183,,,,,,
2024-04-26 17:31:00,999.60,74.0,64.0,70,3,239,,,,,,
2024-04-26 17:40:00,999.40,74.0,63.6,70,4,257,,,,,,
2024-04-26 17:55:00,999.20,75.0,64.5,69,4,142,,,,,,
2024-04-26 18:10:00,999.30,76.0,64.7,68,5,110,,,,,,
2024-04-26 18:25:00,999.00,76.0,65.5,69,2,217,,,,,,
2024-04-26 18:45:00,998.60,76.0,65.5,69,3,201,,,,,,
2024-04-26 19:00:00,998.50,77.0,66.0,68,5,162,,,,,,
2024-04-26 19:16:00,998.40,78.0,65.7,65,5,224,,,,,,
2024-04-26 19:30:00,998.00,79.0,66.2,65,4,233,,,,,,
2024-04-26 19:45:00,998.10,80.0,65.8,62,3,174,,,,,,
2024-04-26 20:00:00,997.60,80.0,64.4,58,4,155,,,,,,
2024-04-26 20:16:00,998.00,81.0,64.3,56,4,131,,,,,,
2024-04-26 20:30:00,997.70,81.0,63.3,54,5,252,,,,,,
2024-04-26 20:40:00,997.70,81.0,63.8,56,4,185,,,,,,
2024-04-26 21:00:00,997.00,81.0,61.7,51,5,152,,,,,,
2024-04-26 21:15:00,996.90,81.0,63.3,54,5,109,,,,,,
2024-04-26 21:30:00,997.10,80.0,65.3,61,4,172,,,,,,
2024-04-26 21:45:00,996.90,78.0,64.8,63,6,144,,,,,,
2024-04-26 21:55:00,997.00,79.0,65.8,63,4,145,,,,,,
2024-04-26 22:10:00,997.20,79.0,63.4,58,3,146,,,,,,
2024-04-26 22:30:00,997.30,79.0,62.4,56,3,208,,,,,,
2024-04-26 22:45:00,997.40,78.0,61.5,56,3,169,,,,,,
2024-04-26 23:00:00,997.50,77.0,58.5,53,4,159,,,,,,
2024-04-26 23:15:00,997.60,78.0,61.0,55,2,201,,,,,,
2024-04-26 23:30:00,998.10,78.0,62.5,58,3,200,,,,,,
2024-04-26 23:46:00,998.20,78.0,63.4,60,1,191,,,,,,
2024-04-26 23:55:00,998.10,78.0,63.9,61,1,169,,,,,,
2024-04-27 00:16:00,998.00,77.0,63.4,63,0,200,,,,,,
2024-04-27 00:30:00,998.00,75.0,62.4,65,1,245,,,,,,
2024-04-27 00:45:00,998.20,74.0,63.0,68,1,170,998.32,72.1,61.4,69,,236
2024-04-27 00:55:00,998.30,73.0,63.6,72,1,165,998.32,72.1,61.4,69,,234
2024-04-27 01:00:00,998.50,73.0,63.4,71,2,154,,,,,,
2024-04-27 01:15:00,998.70,71.0,62.3,73,2,187,,,,,,
2024-04-27 01:30:00,999.00,70.0,62.5,77,1,175,,,,,,
2024-04-27 01:45:00,999.30,70.0,63.3,79,2,149,999.51,69.4,61.8,76,,235
2024-04-27 01:55:00,999.50,69.0,62.3,79,1,203,999.51,69.4,61.8,76,,234
2024-04-27 02:00:00,999.80,69.0,62.6,79,3,215,,,,,,
2024-04-27 02:15:00,1000.30,69.0,63.3,82,1,191,,,,,,
2024-04-27 02:30:00,1000.80,68.0,62.6,83,1,98,,,,,,
2024-04-27 02:45:00,1001.50,68.0,63.0,84,0,172,1001.50,68.5,62.7,81,,235
2024-04-27 02:46:00,1001.50,68.0,63.0,84,0,172,,,,,,
2024-04-27 02:55:00,1001.80,68.0,63.3,85,0,0,1001.50,68.5,62.7,81,,225
2024-04-27 03:15:00,1002.50,68.0,62.6,83,0,262,,,,,,
2024-04-27 03:30:00,1002.70,68.0,60.5,76,0,264,,,,,,
2024-04-27 03:45:00,1002.70,67.0,57.8,72,0,0,1002.65,67.4,59.1,74,,226
2024-04-27 03:46:00,1002.70,67.0,57.7,72,0,0,,,,,,
2024-04-27 03:55:00,1002.90,66.0,57.6,74,0,0,1002.65,67.4,59.1,74,,225
2024-04-27 04:01:00,1003.10,66.0,58.2,75,0,5,,,,,,
2024-04-27 04:16:00,1003.20,64.0,57.4,78,0,0,,,,,,
2024-04-27 04:30:00,1003.40,64.0,58.7,83,0,49,,,,,,
2024-04-27 04:45:00,1003.70,63.0,57.5,82,0,96,1003.32,65.3,57.1,74,,235
2024-04-27 04:55:00,1003.70,63.0,56.5,79,0,0,1003.32,65.3,57.1,74,,225
2024-04-27 05:00:00,1003.70,63.0,56.0,78,0,149,,,,,,
2024-04-27 05:15:00,1003.80,63.0,55.7,76,0,0,,,,,,
2024-04-27 05:31:00,1003.90,63.0,55.7,76,0,155,,,,,,
2024-04-27 05:45:00,1004.30,63.0,54.7,74,0,0,1003.90,64.2,54.9,71,,227
2024-04-27 05:46:00,1004.30,63.0,54.6,74,0,156,,,,,,
2024-04-27 05:55:00,1004.30,63.0,54.3,73,0,0,1003.90,64.2,54.9,71,,225
2024-04-27 06:00:00,1004.20,63.0,53.8,72,0,128,,,,,,
2024-04-27 06:16:00,1004.30,63.0,53.8,72,0,0,,,,,,
2024-04-27 06:30:00,1004.50,62.0,53.2,72,0,0,,,,,,
2024-04-27 06:45:00,1004.60,62.0,53.7,74,0,0,1004.19,63.2,54.5,73,,226
2024-04-27 06:55:00,1004.60,62.0,53.7,74,0,0,1004.19,63.2,54.5,73,,225
2024-04-27 07:16:00,1004.60,60.0,53.8,80,0,0,,,,,,
2024-04-27 07:30:00,1004.60,59.0,53.5,81,0,0,,,,,,
2024-04-27 07:40:00,1004.60,58.0,53.2,83,0,0,,,,,,
2024-04-27 07:45:00,1004.70,58.0,53.5,85,0,0,1004.31,62.5,54.9,76,,227
2024-04-27 07:55:00,1004.60,58.0,53.5,85,0,0,1004.31,62.5,54.9,76,,225
2024-04-27 08:01:00,1004.60,58.0,53.5,84,0,124,,,,,,
2024-04-27 08:15:00,1004.70,58.0,53.2,83,0,113,,,,,,
2024-04-27 08:26:00,1004.70,59.0,54.2,84,0,0,,,,,,
2024-04-27 08:40:00,1005.00,58.0,53.5,84,0,0,,,,,,
2024-04-27 08:45:00,1005.00,58.0,53.8,85,0,0,1004.78,62.4,56.2,80,,226
2024-04-27 08:55:00,1004.90,59.0,55.1,86,0,0,1004.78,62.4,56.2,80,,225
2024-04-27 09:00:00,1005.00,59.0,55.5,88,0,262,,,,,,
2024-04-27 09:16:00,1005.20,61.0,58.0,89,0,219,,,,,,
2024-04-27 09:30:00,1005.40,63.0,60.3,91,0,184,,,,,,
2024-04-27 09:41:00,1005.50,64.0,61.6,91,1,162,,,,,,
2024-04-27 09:45:00,1005.40,64.0,61.9,92,1,105,1005.38,64.7,60.8,87,,235
2024-04-27 09:55:00,1005.40,65.0,62.6,91,1,203,1005.38,64.7,60.8,87,,234
2024-04-27 10:00:00,1005.60,65.0,62.3,90,1,194,,,,,,
2024-04-27 10:15:00,1006.20,66.0,63.3,90,1,169,,,,,,
2024-04-27 10:31:00,1006.00,66.0,63.0,90,0,203,,,,,,
2024-04-27 10:45:00,1006.30,65.0,62.3,90,0,0,1006.00,64.4,60.4,86,,226
2024-04-27 10:55:00,1006.40,65.0,62.3,90,0,0,1006.00,64.4,60.4,86,,226
2024-04-27 11:00:00,1006.40,65.0,62.3,90,0,0,,,,,,
2024-04-27 11:15:00,1006.70,65.0,62.3,90,0,0,,,,,,
2024-04-27 11:31:00,1006.70,65.0,62.3,90,0,0,,,,,,
2024-04-27 11:45:00,1006.90,64.0,61.6,91,0,0,1006.73,64.8,61.5,89,,226
2024-04-27 11:46:00,1006.90,64.0,61.6,91,0,0,,,,,,
2024-04-27 11:55:00,1007.00,64.0,61.6,91,0,0,1006.73,64.8,61.5,89,,226
2024-04-27 12:01:00,1007.10,64.0,61.9,92,0,0,,,,,,
2024-04-27 12:15:00,1007.20,64.0,62.2,93,0,0,,,,,,
2024-04-27 12:31:00,1007.60,65.0,63.2,94,0,101,,,,,,
2024-04-27 12:45:00,1007.80,65.0,63.2,93,0,85,1007.47,65.8,62.8,89,,235
2024-04-27 12:55:00,1007.90,66.0,64.2,93,0,101,1007.47,65.8,62.8,89,,235
2024-04-27 13:00:00,1008.00,66.0,64.2,93,0,88,,,,,,
2024-04-27 13:15:00,1007.90,66.0,64.2,93,0,99,,,,,,
2024-04-27 13:30:00,1007.90,66.0,64.2,93,1,82,,,,,,
2024-04-27 13:46:00,1007.90,67.0,65.2,93,0,101,,,,,,
2024-04-27 13:55:00,1008.00,67.0,65.2,93,1,95,,,,,,
2024-04-27 14:15:00,1008.10,67.0,64.9,92,1,94,,,,,,
2024-04-27 14:30:00,1008.10,68.0,65.9,92,0,99,,,,,,
2024-04-27 14:45:00,1008.00,69.0,66.3,91,0,125,,,,,,
2024-04-27 14:55:00,1008.00,70.0,66.6,88,1,176,,,,,,
2024-04-27 15:15:00,1008.00,72.0,66.9,83,2,165,,,,,,
2024-04-27 15:30:00,1007.90,73.0,67.5,82,3,210,,,,,,
2024-04-27 15:45:00,1008.00,74.0,67.4,79,3,163,,,,,,
2024-04-27 16:01:00,1007.90,74.0,67.1,78,2,162,,,,,,
2024-04-27 16:15:00,1008.00,75.0,67.7,77,1,132,,,,,,
2024-04-27 16:30:00,1008.00,75.0,68.0,78,1,181,,,,,,
2024-04-27 16:45:00,1007.90,74.0,67.4,79,1,141,,,,,,
2024-04-27 17:00:00,1007.80,73.0,67.2,82,2,164,,,,,,
2024-04-27 17:16:00,1007.90,73.0,67.5,82,2,112,,,,,,
2024-04-27 17:31:00,1007.70,73.0,67.5,82,2,112,,,,,,
2024-04-27 17:45:00,1007.20,73.0,67.5,82,2,172,,,,,,
2024-04-27 18:00:00,1007.10,74.0,68.1,81,2,208,,,,,,
2024-04-27 18:16:00,1006.90,76.0,69.4,79,2,122,,,,,,
2024-04-27 18:30:00,1006.80,77.0,69.2,76,3,155,,,,,,
2024-04-27 18:45:00,1006.70,77.0,68.8,76,1,110,,,,,,
2024-04-27 19:01:00,1006.70,76.0,67.9,75,3,203,,,,,,
2024-04-27 19:11:00,1006.60,76.0,68.2,76,1,135,,,,,,
2024-04-27 19:30:00,1006.80,75.0,67.7,77,1,214,,,,,,
2024-04-27 19:46:00,1006.60,75.0,67.7,77,2,205,,,,,,
2024-04-27 20:00:00,1006.10,74.0,63.2,69,4,202,,,,,,
2024-04-27 20:10:00,1006.60,74.0,56.3,53,5,283,,,,,,
2024-04-27 20:30:00,1008.20,73.0,55.9,54,3,255,,,,,,
2024-04-27 20:40:00,1008.60,70.0,55.5,59,3,287,,,,,,
2024-04-27 20:55:00,1009.30,68.0,56.2,66,3,259,,,,,,
2024-04-27 21:10:00,1009.30,66.0,56.7,72,2,240,,,,,,
2024-04-27 21:25:00,1009.40,64.0,57.0,78,1,221,,,,,,
2024-04-27 21:45:00,1009.70,63.0,58.1,83,0,205,,,,,,
2024-04-27 22:01:00,1009.80,62.0,57.8,85,0,204,,,,,,
2024-04-27 22:16:00,1008.10,62.0,58.4,87,5,103,,,,,,
2024-04-27 22:25:00,1007.90,62.0,58.1,86,6,193,,,,,,
2024-04-27 22:40:00,1008.90,62.0,58.1,86,4,208,,,,,,
2024-04-27 23:01:00,1008.60,62.0,58.7,89,5,111,,,,,,
2024-04-27 23:10:00,1005.40,62.0,58.7,89,9,96,,,,,,
2024-04-27 23:30:00,1006.20,62.0,58.4,87,4,100,,,,,,
2024-04-27 23:46:00,1006.40,63.0,59.1,86,1,75,,,,,,
2024-04-28 00:05:00,1006.80,63.0,59.1,86,4,197,1005.74,63.0,57.6,82,9.3,123
2024-04-28 00:15:00,1006.10,63.0,58.8,86,5,50,1006.10,63.0,57.6,82,10.1,121
2024-04-28 00:16:00,1006.10,63.0,58.7,85,5,50,,,,,,
2024-04-28 00:25:00,1006.10,64.0,59.4,85,6,110,1006.01,63.0,57.6,82,9.6,122
2024-04-28 00:31:00,1005.30,64.0,59.4,84,6,92,,,,,,
2024-04-28 00:35:00,1005.00,64.0,59.4,85,5,75,1006.04,63.0,57.6,82,9.6,122
2024-04-28 00:45:00,1005.70,64.0,59.1,84,6,73,1005.11,64.2,57.4,78,10.5,134
2024-04-28 00:46:00,1005.70,64.0,59.1,83,6,73,,,,,,
2024-04-28 00:55:00,1005.90,64.0,59.1,84,4,121,1005.26,64.2,57.4,78,11.2,138
2024-04-28 01:05:00,1005.20,65.0,59.4,82,5,117,1005.26,64.2,57.4,78,11.2,138
2024-04-28 01:15:00,1004.90,65.0,59.4,82,5,98,1005.26,64.2,57.4,78,11.2,138
2024-04-28 01:25:00,1003.30,65.0,59.1,81,5,98,1005.04,64.2,57.4,78,10.6,132
2024-04-28 01:30:00,1003.20,65.0,58.7,79,6,105,,,,,,
2024-04-28 01:35:00,1003.50,65.0,58.4,79,7,203,1005.23,64.2,57.4,78,9.8,136
2024-04-28 01:45:00,1005.50,65.0,58.8,80,1,101,1005.11,64.6,57.0,76,4.9,140
2024-04-28 01:55:00,1006.30,65.0,58.4,79,1,147,1005.11,64.6,57.0,76,4.9,140
2024-04-28 02:05:00,1006.70,65.0,59.1,81,0,311,1005.08,64.6,57.0,76,4.9,140
2024-04-28 02:15:00,1006.80,64.0,58.1,81,0,75,1005.14,64.7,57.0,76,4.9,140
2024-04-28 02:16:00,1006.80,64.0,58.0,81,0,75,,,,,,
2024-04-28 02:25:00,1006.20,64.0,58.4,82,0,88,1004.78,64.7,57.0,76,6.3,129
2024-04-28 02:30:00,1006.50,64.0,58.7,83,0,117,,,,,,
2024-04-28 02:35:00,1006.70,64.0,58.8,83,0,162,1004.99,64.7,57.0,76,6.1,130
2024-04-28 02:40:00,1006.40,64.0,58.7,83,0,109,,,,,,
2024-04-28 02:45:00,1006.10,63.0,58.1,84,1,101,1006.26,63.7,56.9,78,3.0,116
2024-04-28 02:55:00,1006.20,63.0,57.8,83,0,0,1006.26,63.7,56.9,78,3.0,106
2024-04-28 03:05:00,1006.80,63.0,58.1,84,0,0,1006.35,63.7,56.9,78,3.0,106
2024-04-28 03:15:00,1007.00,63.0,58.1,84,0,0,1006.48,63.7,56.9,78,3.0,106
2024-04-28 03:16:00,1007.00,63.0,58.1,83,0,0,,,,,,
2024-04-28 03:25:00,1007.50,63.0,58.4,85,0,0,1006.36,63.7,56.9,78,3.0,106
2024-04-28 03:30:00,1007.30,63.0,58.4,84,0,96,,,,,,
2024-04-28 03:35:00,1007.40,63.0,58.4,85,0,105,1006.26,63.7,56.9,78,3.0,116
2024-04-28 03:45:00,1007.50,63.0,58.8,86,0,0,1006.80,63.3,57.4,81,3.0,96
2024-04-28 03:55:00,1007.50,63.0,58.8,86,0,105,1006.80,63.3,57.4,81,3.0,105
2024-04-28 04:05:00,1007.00,63.0,58.8,86,0,92,1006.80,63.3,57.4,81,3.0,105
2024-04-28 04:10:00,1006.70,63.0,59.1,86,0,88,,,,,,
2024-04-28 04:15:00,1006.20,63.0,59.1,86,0,77,1006.80,63.3,57.4,81,3.0,105
2024-04-28 04:25:00,1006.00,62.0,58.4,87,0,46,1006.80,63.3,57.4,81,3.0,105
2024-04-28 04:35:00,1005.80,62.0,58.7,88,0,91,1006.80,63.3,57.4,81,3.0,105
2024-04-28 04:45:00,1006.20,62.0,58.7,88,1,127,1006.31,62.1,58.6,88,3.1,136
2024-04-28 04:55:00,1006.00,63.0,59.4,87,1,96,1006.31,62.1,58.6,88,3.1,136
2024-04-28 05:05:00,1006.50,63.0,60.0,89,1,105,1006.57,62.1,58.6,88,3.1,136
2024-04-28 05:15:00,1007.40,62.0,59.3,90,0,167,1006.57,62.1,58.6,88,3.1,136
2024-04-28 05:16:00,1007.40,62.0,59.3,91,0,167,,,,,,
2024-04-28 05:25:00,1008.80,62.0,59.9,92,0,271,1006.75,62.1,58.6,88,3.1,136
2024-04-28 05:30:00,1009.10,62.0,60.2,93,0,262,,,,,,
2024-04-28 05:35:00,1009.10,61.0,60.4,97,0,0,1006.75,62.1,58.6,88,3.1,127
2024-04-28 05:45:00,1008.30,61.0,60.7,98,0,169,1007.58,61.7,59.5,92,2.6,244
2024-04-28 05:46:00,1008.30,61.0,60.7,99,0,169,,,,,,
2024-04-28 05:55:00,1007.60,61.0,60.7,98,0,156,1007.58,61.7,59.5,92,2.8,226
2024-04-28 06:05:00,1008.00,60.0,59.7,98,0,0,1007.58,61.7,59.5,92,2.8,217
2024-04-28 06:15:00,1008.20,60.0,60.0,100,0,0,1007.58,61.7,59.5,92,2.8,217
2024-04-28 06:25:00,1008.30,60.0,60.0,100,0,0,1007.58,61.7,59.5,92,2.8,217
2024-04-28 06:30:00,1008.50,60.0,60.0,100,0,281,,,,,,
2024-04-28 06:35:00,1008.40,61.0,61.0,99,0,0,1007.58,61.7,59.5,92,2.8,217
2024-04-28 06:40:00,1008.00,61.0,61.0,100,0,98,,,,,,
2024-04-28 06:45:00,1007.80,61.0,61.0,99,0,0,1007.22,61.0,59.5,94,4.1,84
2024-04-28 06:55:00,1007.90,61.0,61.0,99,0,0,1007.22,61.0,59.5,94,4.1,84
2024-04-28 07:05:00,1008.00,61.0,61.0,99,2,104,1007.22,61.0,59.5,94,4.1,93
2024-04-28 07:10:00,1007.60,61.0,61.0,100,1,92,,,,,,
2024-04-28 07:15:00,1007.00,61.0,61.0,99,3,80,1006.86,61.0,59.5,94,4.1,93
2024-04-28 07:25:00,1007.30,61.0,61.0,99,4,143,1006.88,61.0,59.5,94,4.1,93
2024-04-28 07:30:00,1007.00,61.0,61.0,100,2,124,,,,,,
2024-04-28 07:35:00,1006.50,61.0,61.0,99,3,60,1006.88,61.0,59.5,94,4.2,93
2024-04-28 07:45:00,1005.50,61.0,61.0,99,3,77,1005.19,61.3,59.6,94,8.8,104
2024-04-28 07:55:00,1005.10,61.0,61.0,99,3,92,1005.19,61.3,59.6,94,8.8,104
2024-04-28 08:05:00,1005.10,61.0,61.0,99,3,93,1005.19,61.3,59.6,94,8.8,104
2024-04-28 08:15:00,1005.10,60.0,60.0,100,2,81,1005.19,61.3,59.6,94,8.8,104
2024-04-28 08:16:00,1005.10,60.0,60.0,100,2,81,,,,,,
2024-04-28 08:25:00,1005.50,60.0,60.0,100,3,84,1005.19,61.3,59.6,94,8.8,104
2024-04-28 08:30:00,1005.40,60.0,60.0,100,4,84,,,,,,
2024-04-28 08:35:00,1005.50,60.0,60.0,100,3,128,1005.19,61.3,59.6,94,8.8,104
2024-04-28 08:45:00,1005.40,60.0,60.0,100,3,92,1005.04,60.5,59.0,94,6.6,110
2024-04-28 08:46:00,1005.40,60.0,60.0,100,3,92,,,,,,
2024-04-28 08:55:00,1005.20,60.0,60.0,100,1,114,1004.64,60.5,59.0,94,6.6,110
2024-04-28 09:05:00,1005.10,60.0,60.0,100,3,68,1004.77,60.5,59.0,94,6.6,110
2024-04-28 09:15:00,1006.00,60.0,60.0,100,1,114,1004.77,60.5,59.0,94,6.6,110
2024-04-28 09:25:00,1005.70,60.0,60.0,100,1,103,1004.74,60.5,59.0,94,6.6,110
2024-04-28 09:30:00,1005.60,60.0,60.0,100,2,79,,,,,,
2024-04-28 09:35:00,1005.70,60.0,60.0,100,1,103,1004.64,60.5,59.0,94,6.6,110
2024-04-28 09:45:00,1005.90,60.0,60.0,100,1,91,1005.59,61.0,58.5,91,4.7,127
2024-04-28 09:55:00,1006.20,60.0,60.0,100,1,113,1005.53,61.0,58.5,91,4.7,127
2024-04-28 10:05:00,1006.20,60.0,60.0,100,1,105,1005.59,61.0,58.5,91,4.7,127
2024-04-28 10:15:00,1006.30,60.0,60.0,100,0,99,1005.59,61.0,58.5,91,4.7,127
2024-04-28 10:25:00,1005.90,60.0,60.0,100,0,84,1005.59,61.0,58.5,91,4.7,127
2024-04-28 10:31:00,1005.90,59.0,59.0,100,0,96,,,,,,
2024-04-28 10:35:00,1006.00,59.0,59.0,99,1,98,1005.59,61.0,58.5,91,4.7,127
2024-04-28 10:45:00,1006.10,59.0,59.0,99,2,108,1005.70,59.9,57.8,92,4.8,130
2024-04-28 10:55:00,1005.70,59.0,59.0,99,1,167,1005.70,59.9,57.8,92,4.8,130
2024-04-28 11:05:00,1005.90,59.0,59.0,99,0,103,1005.70,59.9,57.8,92,4.8,130
2024-04-28 11:15:00,1006.20,59.0,59.0,99,1,77,1005.70,59.9,57.8,92,4.8,130
2024-04-28 11:25:00,1006.10,59.0,59.0,99,2,85,1005.70,59.9,57.8,92,4.8,130
2024-04-28 11:35:00,1006.40,59.0,59.0,99,0,100,1005.70,59.9,57.8,92,4.8,130
2024-04-28 11:40:00,1006.20,59.0,59.0,100,1,85,,,,,,
2024-04-28 11:45:00,1006.20,59.0,59.0,99,2,84,1006.32,60.1,57.5,90,5.0,128
2024-04-28 11:55:00,1007.40,59.0,59.0,99,1,189,1006.32,60.1,57.5,90,5.0,128
2024-04-28 12:05:00,1007.00,59.0,59.0,99,1,101,1006.32,60.1,57.5,90,5.0,128
2024-04-28 12:10:00,1006.80,59.0,59.0,100,1,67,,,,,,
2024-04-28 12:15:00,1007.10,59.0,59.0,99,1,83,1006.32,60.1,57.5,90,5.0,128
2024-04-28 12:25:00,1007.40,59.0,59.0,99,2,64,1006.32,60.1,57.5,90,5.0,128
2024-04-28 12:30:00,1007.30,59.0,59.0,100,2,79,,,,,,
2024-04-28 12:35:00,1007.20,59.0,59.0,99,3,89,1006.32,60.1,57.5,90,5.0,128
2024-04-28 12:45:00,1007.20,60.0,60.0,100,3,120,1006.72,60.6,58.0,91,6.1,129
2024-04-28 12:46:00,1007.20,60.0,60.0,100,3,120,,,,,,
2024-04-28 12:55:00,1007.30,60.0,60.0,100,3,160,1006.72,60.6,58.0,91,6.1,129
2024-04-28 13:05:00,1007.50,60.0,60.0,100,1,176,1006.82,60.6,58.0,91,6.1,129
2024-04-28 13:15:00,1007.00,60.0,60.0,100,2,103,1006.82,60.6,58.0,91,6.1,129
2024-04-28 13:25:00,1006.80,60.0,60.0,100,5,105,1006.82,60.6,58.0,91,6.1,129
2024-04-28 13:30:00,1006.90,60.0,60.0,100,4,111,,,,,,
2024-04-28 13:35:00,1006.80,60.0,60.0,100,2,72,1006.82,60.6,58.0,91,6.1,129
2024-04-28 13:41:00,1006.90,60.0,60.0,100,3,90,,,,,,
2024-04-28 13:45:00,1007.00,60.0,60.0,100,4,86,1006.91,61.5,58.2,88,8.3,139
2024-04-28 13:55:00,1006.80,61.0,61.0,99,4,206,1006.78,61.5,58.2,88,8.3,139
2024-04-28 14:05:00,1007.40,61.0,60.7,98,2,175,1006.81,61.5,58.2,88,8.3,139
2024-04-28 14:10:00,1007.30,61.0,60.4,97,2,135,,,,,,
2024-04-28 14:15:00,1007.50,61.0,60.1,96,2,155,1006.81,61.5,58.2,88,8.3,139
2024-04-28 14:25:00,1007.50,61.0,59.8,95,3,139,1006.81,61.5,58.2,88,8.3,139
2024-04-28 14:31:00,1007.50,61.0,59.9,96,2,75,,,,,,
2024-04-28 14:35:00,1007.60,61.0,59.8,95,2,126,1006.81,61.5,58.2,88,8.3,139
2024-04-28 14:45:00,1007.60,62.0,60.5,94,3,113,1007.55,61.1,58.9,92,5.5,154
2024-04-28 14:55:00,1007.60,62.0,60.5,94,2,79,1007.55,61.1,58.9,92,5.5,154
2024-04-28 15:05:00,1007.90,62.0,60.8,95,2,98,1007.45,61.1,58.9,92,5.5,154
2024-04-28 15:15:00,1008.10,62.0,60.8,95,3,153,1007.45,61.1,58.9,92,5.5,154
2024-04-28 15:25:00,1008.00,61.0,60.1,96,2,90,1007.45,61.1,58.9,92,5.5,154
2024-04-28 15:30:00,1008.00,61.0,60.1,96,2,115,,,,,,
2024-04-28 15:35:00,1008.00,61.0,60.4,97,0,162,1007.45,61.1,58.9,92,5.5,154
2024-04-28 15:45:00,1008.10,61.0,60.4,97,0,137,1007.91,60.7,59.4,95,5.3,162
2024-04-28 15:55:00,1008.30,61.0,60.7,98,0,187,1007.91,60.7,59.4,95,5.3,162
2024-04-28 16:05:00,1008.30,61.0,61.0,99,0,0,1007.91,60.7,59.4,95,5.3,153
2024-04-28 16:15:00,1008.20,61.0,61.0,99,0,145,1007.91,60.7,59.4,95,5.3,162
2024-04-28 16:16:00,1008.20,61.0,61.0,100,0,145,,,,,,
2024-04-28 16:25:00,1008.30,61.0,61.0,99,1,121,1007.91,60.7,59.4,95,5.3,162
2024-04-28 16:30:00,1008.50,61.0,61.0,100,2,193,,,,,,
2024-04-28 16:35:00,1008.30,61.0,61.0,99,1,208,1007.91,60.7,59.4,95,5.3,162
2024-04-28 16:45:00,1008.10,61.0,61.0,99,2,360,1007.85,61.6,59.8,93,6.8,170
2024-04-28 16:55:00,1008.20,62.0,62.0,99,2,151,1007.85,61.6,59.8,93,7.3,172
2024-04-28 17:05:00,1008.10,62.0,62.0,99,1,162,1007.85,61.6,59.8,93,7.3,172
2024-04-28 17:10:00,1008.10,62.0,62.0,100,3,228,,,,,,
2024-04-28 17:15:00,1008.10,61.0,61.0,99,2,152,1007.85,61.6,59.8,93,7.3,172
2024-04-28 17:25:00,1008.10,62.0,62.0,99,0,177,1007.85,61.6,59.8,93,7.1,176
2024-04-28 17:30:00,1008.10,62.0,62.0,100,0,126,,,,,,
2024-04-28 17:35:00,1008.10,61.0,61.0,99,1,191,1007.85,61.6,59.8,93,7.1,176
2024-04-28 17:45:00,1008.00,61.0,61.0,99,1,243,1007.54,62.9,61.0,93,6.7,186
2024-04-28 17:55:00,1008.00,62.0,62.0,99,0,142,1007.54,62.9,61.0,93,6.7,186
2024-04-28 18:05:00,1007.90,62.0,62.0,99,0,203,1007.54,62.9,61.0,93,6.7,186
2024-04-28 18:15:00,1007.90,62.0,62.0,99,0,225,1007.54,62.9,61.0,93,6.7,186
2024-04-28 18:25:00,1007.90,62.0,62.0,99,0,207,1007.45,62.9,61.0,93,6.7,186
2024-04-28 18:31:00,1007.60,63.0,63.0,100,0,156,,,,,,
2024-04-28 18:35:00,1007.60,64.0,64.0,99,0,170,1007.45,62.9,61.0,93,6.7,186
2024-04-28 18:45:00,1007.50,65.0,65.0,100,0,204,1007.33,65.4,61.9,88,6.9,200
2024-04-28 18:55:00,1007.40,65.0,65.0,100,1,229,1007.33,65.4,61.9,88,6.9,200
2024-04-28 19:05:00,1007.40,66.0,66.0,99,2,176,1007.33,65.4,61.9,88,7.3,207
2024-04-28 19:15:00,1007.30,65.0,65.0,100,2,114,1007.33,65.4,61.9,88,7.3,207
2024-04-28 19:25:00,1007.90,65.0,64.7,98,2,236,1007.33,65.4,61.9,88,7.3,207
2024-04-28 19:30:00,1007.80,64.0,63.7,98,1,277,,,,,,
2024-04-28 19:35:00,1007.90,65.0,65.0,100,1,240,1007.33,65.4,61.9,88,7.3,207
2024-04-28 19:40:00,1007.70,65.0,65.0,100,1,235,,,,,,
2024-04-28 19:45:00,1007.80,65.0,64.7,98,2,257,1007.55,68.7,61.5,77,5.9,246
2024-04-28 19:55:00,1007.80,67.0,64.3,90,1,271,1007.55,68.8,61.5,77,5.9,246
2024-04-28 20:05:00,1007.80,68.0,63.7,86,1,293,1007.55,68.7,61.5,77,5.1,240
2024-04-28 20:15:00,1007.80,69.0,63.7,83,1,352,1007.55,68.8,61.5,77,5.1,240
2024-04-28 20:25:00,1007.70,70.0,64.3,82,2,211,1007.55,68.7,61.5,77,5.1,240
2024-04-28 20:31:00,1007.60,70.0,63.5,80,2,298,,,,,,
2024-04-28 20:35:00,1007.70,71.0,64.3,79,2,267,1007.55,68.7,61.5,77,5.1,240
2024-04-28 20:45:00,1007.70,71.0,62.8,75,2,245,1007.55,70.4,59.9,69,7.5,249
2024-04-28 20:46:00,1007.70,71.0,62.7,74,2,245,,,,,,
2024-04-28 20:55:00,1007.70,71.0,63.2,76,3,239,1007.55,70.4,59.9,69,7.5,249
2024-04-28 21:05:00,1007.80,71.0,62.1,73,2,253,1007.55,70.4,59.9,69,7.5,249
2024-04-28 21:15:00,1008.00,71.0,62.4,74,2,222,1007.55,70.4,59.9,69,7.5,249
2024-04-28 21:25:00,1008.00,71.0,60.9,70,2,266,1007.55,70.4,59.9,69,7.5,249
2024-04-28 21:35:00,1008.10,71.0,61.3,71,1,260,1007.55,70.4,59.9,69,7.8,245
2024-04-28 21:45:00,1008.10,71.0,61.3,71,2,267,1007.87,69.9,58.0,65,6.7,244
2024-04-28 21:46:00,1008.10,71.0,61.1,70,2,267,,,,,,
2024-04-28 21:55:00,1008.10,70.0,60.3,71,1,253,1007.86,69.9,58.0,66,6.7,244
2024-04-28 22:05:00,1008.20,71.0,61.7,72,1,299,1007.86,69.9,58.0,65,6.7,244
2024-04-28 22:15:00,1008.10,71.0,60.5,69,1,229,1007.88,69.9,58.0,65,6.7,244
2024-04-28 22:25:00,1008.30,71.0,59.7,67,1,256,1007.87,69.9,58.0,65,6.7,244
2024-04-28 22:30:00,1008.50,72.0,60.0,65,1,196,,,,,,
2024-04-28 22:35:00,1008.50,71.0,58.8,65,2,263,1007.87,69.9,58.0,65,6.7,244
2024-04-28 22:45:00,1008.70,71.0,59.7,67,0,205,1008.30,69.3,56.1,63,5.1,257
2024-04-28 22:55:00,1008.70,71.0,58.8,65,1,277,1008.30,69.3,56.1,63,5.1,257
2024-04-28 23:05:00,1008.70,70.0,57.9,65,2,270,1008.30,69.3,56.1,63,5.1,257
2024-04-28 23:15:00,1008.80,70.0,58.7,67,0,233,1008.30,69.3,56.1,63,5.1,257
2024-04-28 23:25:00,1008.90,70.0,58.7,67,0,248,1008.30,69.3,56.1,63,5.1,257
2024-04-28 23:30:00,1008.80,70.0,58.5,67,0,280,,,,,,
2024-04-28 23:35:00,1008.80,70.0,58.3,66,0,263,1008.30,69.3,56.1,63,5.1,257
2024-04-28 23:45:00,1008.90,71.0,58.4,64,0,294,1008.54,68.2,55.4,63,3.4,257
2024-04-28 23:55:00,1008.80,71.0,59.3,66,0,0,1008.54,68.2,55.4,63,3.4,248
2024-04-29 00:16:00,1008.70,68.0,57.4,68,0,257,,,,,,
2024-04-29 00:30:00,1008.70,67.0,57.7,72,0,0,,,,,,
2024-04-29 00:45:00,1008.90,66.0,58.0,75,0,0,1008.83,65.4,55.5,70,,227
2024-04-29 00:46:00,1008.90,66.0,57.8,74,0,0,,,,,,
2024-04-29 00:55:00,1008.90,65.0,58.1,78,0,0,1008.83,65.4,55.5,70,,225
2024-04-29 01:15:00,1009.30,65.0,57.6,77,0,263,,,,,,
2024-04-29 01:30:00,1009.60,65.0,56.1,73,0,248,,,,,,
2024-04-29 01:45:00,1009.80,63.0,54.7,74,1,273,1009.76,62.6,52.6,69,,236
2024-04-29 01:55:00,1010.00,62.0,54.5,76,0,0,1009.76,62.6,52.6,69,,225
2024-04-29 02:10:00,1010.10,61.0,53.4,76,0,273,,,,,,
2024-04-29 02:30:00,1010.30,60.0,52.8,76,0,266,,,,,,
2024-04-29 02:40:00,1010.30,59.0,52.1,78,0,267,,,,,,
2024-04-29 02:45:00,1010.50,59.0,52.2,78,0,0,1010.30,59.4,50.2,71,,226
2024-04-29 02:55:00,1010.60,59.0,52.6,79,0,0,1010.30,59.4,50.2,71,,225
2024-04-29 03:01:00,1010.60,58.0,51.5,78,0,274,,,,,,
2024-04-29 03:15:00,1010.50,58.0,52.2,80,0,0,,,,,,
2024-04-29 03:30:00,1010.50,57.0,51.6,82,0,269,,,,,,
2024-04-29 03:45:00,1010.70,57.0,51.9,83,0,0,1010.47,57.1,49.8,76,,227
2024-04-29 03:55:00,1010.70,56.0,50.9,83,0,0,1010.47,57.1,49.8,76,,225
2024-04-29 04:00:00,1010.70,56.0,51.2,83,0,266,,,,,,
2024-04-29 04:10:00,1010.70,56.0,51.2,83,0,278,,,,,,
2024-04-29 04:30:00,1010.90,55.0,50.6,84,0,277,,,,,,
2024-04-29 04:45:00,1010.90,55.0,50.9,85,0,0,1010.70,55.1,49.1,80,,226
2024-04-29 04:46:00,1010.90,55.0,50.9,86,0,276,,,,,,
2024-04-29 04:55:00,1010.80,55.0,51.2,86,0,268,1010.70,55.1,49.1,80,,234
2024-04-29 05:00:00,1010.80,54.0,50.2,87,0,307,,,,,,
2024-04-29 05:15:00,1010.80,55.0,50.9,86,0,256,,,,,,
2024-04-29 05:31:00,1011.20,54.0,50.2,87,0,276,,,,,,
2024-04-29 05:45:00,1011.20,54.0,50.5,87,0,271,1010.97,53.6,48.0,81,,235
2024-04-29 05:55:00,1011.10,53.0,49.5,87,0,269,1010.97,53.6,48.0,81,,234
2024-04-29 06:01:00,1011.00,53.0,49.5,87,0,284,,,,,,
2024-04-29 06:15:00,1011.20,53.0,49.5,87,0,276,,,,,,
2024-04-29 06:30:00,1011.40,52.0,48.9,89,0,0,,,,,,
2024-04-29 06:40:00,1011.40,52.0,48.9,89,0,0,,,,,,
2024-04-29 06:45:00,1011.30,52.0,48.8,88,0,0,1011.36,52.2,47.3,83,,226
2024-04-29 06:55:00,1011.50,51.0,48.1,89,0,0,1011.01,52.2,47.3,83,,225
2024-04-29 07:00:00,1011.40,51.0,48.2,89,0,0,,,,,,
2024-04-29 07:15:00,1011.20,50.0,47.5,91,0,0,,,,,,
2024-04-29 07:30:00,1011.30,50.0,48.1,93,0,0,,,,,,
2024-04-29 07:40:00,1011.30,49.0,47.1,92,0,0,,,,,,
2024-04-29 07:45:00,1011.20,49.0,46.7,91,0,0,1011.01,50.1,46.0,85,,227
2024-04-29 07:55:00,1011.30,48.0,46.0,92,0,0,1011.01,50.1,46.0,85,,225
2024-04-29 08:00:00,1011.30,48.0,46.4,94,0,0,,,,,,
2024-04-29 08:10:00,1011.30,48.0,46.4,94,0,0,,,,,,
2024-04-29 08:25:00,1011.20,47.0,45.6,94,0,0,,,,,,
2024-04-29 08:45:00,1011.60,47.0,45.9,95,0,0,1011.38,48.1,45.0,88,,226
2024-04-29 08:46:00,1011.60,47.0,45.9,96,0,0,,,,,,
2024-04-29 08:55:00,1011.70,47.0,45.6,94,0,0,1011.38,48.1,45.0,88,,225
2024-04-29 09:01:00,1011.70,46.0,44.6,95,0,0,,,,,,
2024-04-29 09:15:00,1011.80,46.0,45.2,97,0,0,,,,,,
2024-04-29 09:30:00,1012.00,47.0,46.2,96,0,0,,,,,,
2024-04-29 09:45:00,1012.20,46.0,45.2,96,0,0,1011.86,46.7,44.2,91,,226
2024-04-29 09:55:00,1012.20,45.0,44.2,96,0,0,1011.86,46.7,44.2,91,,225
2024-04-29 10:01:00,1012.20,45.0,44.2,96,0,0,,,,,,
2024-04-29 10:15:00,1012.20,45.0,44.2,96,0,0,,,,,,
2024-04-29 10:30:00,1012.40,45.0,44.5,98,0,0,,,,,,
2024-04-29 10:45:00,1012.50,45.0,44.5,97,0,0,1012.19,45.1,43.5,93,,226
2024-04-29 10:55:00,1012.60,45.0,44.5,97,0,0,1012.19,45.1,43.5,93,,225
2024-04-29 11:00:00,1012.70,45.0,44.5,98,0,0,,,,,,
2024-04-29 11:10:00,1012.80,44.0,43.5,97,0,0,,,,,,
2024-04-29 11:31:00,1013.20,44.0,43.5,97,0,0,,,,,,
2024-04-29 11:45:00,1013.20,44.0,43.7,98,0,0,1013.05,46.3,44.9,94,,226
2024-04-29 11:55:00,1013.20,44.0,43.7,98,0,0,1013.05,46.3,44.9,94,,225
2024-04-29 12:15:00,1013.60,45.0,44.7,99,0,0,,,,,,
2024-04-29 12:31:00,1013.70,45.0,44.7,99,0,0,,,,,,
2024-04-29 12:45:00,1013.70,47.0,47.0,100,0,0,1013.64,51.2,46.9,85,,226
2024-04-29 12:55:00,1014.10,47.0,47.0,100,0,0,1013.64,51.2,46.9,85,,225
2024-04-29 13:01:00,1014.10,48.0,48.0,100,0,0,,,,,,
2024-04-29 13:15:00,1014.10,49.0,49.0,100,0,265,,,,,,
2024-04-29 13:30:00,1014.10,49.0,49.0,100,0,0,,,,,,
2024-04-29 13:55:00,1014.10,51.0,50.7,99,0,117,,,,,,
2024-04-29 14:16:00,1014.50,52.0,50.9,95,0,134,,,,,,
2024-04-29 14:31:00,1014.30,54.0,52.0,92,0,0,,,,,,
2024-04-29 14:45:00,1014.40,56.0,52.5,87,0,70,,,,,,
2024-04-29 15:00:00,1014.40,58.0,53.8,85,0,82,,,,,,
2024-04-29 15:16:00,1014.40,59.0,51.8,77,0,105,,,,,,
2024-04-29 15:30:00,1014.30,60.0,51.3,73,0,262,,,,,,
2024-04-29 15:45:00,1014.50,61.0,49.1,65,0,276,,,,,,
2024-04-29 15:55:00,1014.40,62.0,50.9,66,0,167,,,,,,
2024-04-29 16:10:00,1014.60,63.0,51.5,66,0,298,,,,,,
2024-04-29 16:31:00,1014.60,65.0,54.6,68,0,55,,,,,,
2024-04-29 16:45:00,1014.50,64.0,51.1,63,0,50,,,,,,
2024-04-29 16:55:00,1014.50,65.0,53.4,66,0,190,,,,,,
2024-04-29 17:10:00,1014.30,67.0,52.2,58,1,278,,,,,,
2024-04-29 17:30:00,1014.00,67.0,53.1,61,1,0,,,,,,
2024-04-29 17:45:00,1014.00,69.0,54.1,58,0,294,,,,,,
2024-04-29 18:01:00,1013.70,69.0,53.1,56,0,287,,,,,,
2024-04-29 18:10:00,1013.50,70.0,55.0,58,1,207,,,,,,
2024-04-29 18:31:00,1013.30,72.0,54.9,54,1,220,,,,,,
2024-04-29 18:46:00,1013.10,73.0,55.9,54,0,129,,,,,,
2024-04-29 19:00:00,1013.00,73.0,54.3,52,1,309,,,,,,
2024-04-29 19:15:00,1013.00,73.0,54.8,52,1,204,,,,,,
2024-04-29 19:30:00,1012.90,74.0,55.2,51,0,141,,,,,,
2024-04-29 19:45:00,1012.50,75.0,54.5,49,1,225,,,,,,
2024-04-29 19:55:00,1012.20,75.0,55.1,49,0,330,,,,,,
2024-04-29 20:15:00,1012.00,76.0,56.0,50,1,193,,,,,,
2024-04-29 20:30:00,1011.70,75.0,55.1,49,1,193,,,,,,
2024-04-29 20:45:00,1011.50,75.0,54.5,49,2,272,,,,,,
2024-04-29 21:01:00,1011.20,76.0,54.3,46,1,301,,,,,,
2024-04-29 21:15:00,1011.00,76.0,55.4,48,1,242,,,,,,
2024-04-29 21:31:00,1010.80,77.0,56.9,49,1,200,,,,,,
2024-04-29 21:46:00,1010.60,77.0,54.0,44,1,217,,,,,,
2024-04-29 21:56:00,1010.40,78.0,55.5,45,0,163,,,,,,
2024-04-29 22:16:00,1010.30,79.0,55.2,43,0,256,,,,,,
2024-04-29 22:31:00,1010.20,79.0,54.6,43,0,30,,,,,,
2024-04-29 22:46:00,1010.30,79.0,54.6,43,0,77,,,,,,
2024-04-29 23:01:00,1010.20,79.0,54.6,43,0,93,,,,,,
2024-04-29 23:16:00,1010.20,79.0,53.9,41,0,218,,,,,,
2024-04-29 23:31:00,1010.10,78.0,53.7,43,0,150,,,,,,
2024-04-29 23:45:00,1010.10,78.0,54.9,44,0,205,,,,,,
2024-04-30 00:15:00,1010.10,76.0,54.9,47,0,125,,,,,,
2024-04-30 00:25:00,1010.10,75.0,55.1,49,0,212,,,,,,
2024-04-30 00:45:00,1010.20,73.0,54.4,52,0,0,1010.29,70.8,52.9,53,,226
2024-04-30 00:55:00,1010.30,71.0,53.6,54,0,0,1010.29,70.8,52.9,53,,225
2024-04-30 01:16:00,1010.60,69.0,53.6,58,0,0,,,,,,
2024-04-30 01:25:00,1010.40,68.0,54.0,61,0,0,,,,,,
2024-04-30 01:45:00,1010.50,68.0,55.1,63,0,0,1010.71,67.0,53.1,61,,226
2024-04-30 01:55:00,1010.50,67.0,55.4,66,0,0,1010.71,67.0,53.1,61,,225
2024-04-30 02:01:00,1010.60,66.0,55.1,68,0,0,,,,,,
2024-04-30 02:10:00,1010.80,66.0,55.1,68,0,0,,,,,,
2024-04-30 02:30:00,1011.10,65.0,55.0,69,0,0,,,,,,
2024-04-30 02:45:00,1011.40,64.0,54.5,71,0,0,1011.34,64.3,53.0,66,,227
2024-04-30 02:55:00,1011.50,65.0,55.1,70,0,0,1011.34,64.3,53.0,66,,225
2024-04-30 03:16:00,1011.70,64.0,54.8,72,0,0,,,,,,
2024-04-30 03:30:00,1011.80,63.0,56.0,78,0,89,,,,,,
2024-04-30 03:45:00,1012.00,62.0,55.5,79,0,0,1011.75,62.6,53.1,70,,226
2024-04-30 03:46:00,1012.00,62.0,55.4,79,0,0,,,,,,
2024-04-30 03:55:00,1012.10,61.0,54.8,80,0,0,1011.75,62.5,53.1,71,,225
2024-04-30 04:16:00,1011.90,61.0,54.8,79,0,0,,,,,,
2024-04-30 04:30:00,1011.90,61.0,55.1,80,0,0,,,,,,
2024-04-30 04:45:00,1012.00,60.0,54.5,82,0,0,1011.66,61.6,52.9,73,,226
2024-04-30 04:55:00,1011.90,60.0,54.5,82,0,0,1011.66,61.6,52.9,73,,225
2024-04-30 05:00:00,1012.00,60.0,54.5,82,0,89,,,,,,
2024-04-30 05:16:00,1012.10,60.0,54.8,83,0,0,,,,,,
2024-04-30 05:30:00,1012.00,60.0,54.1,81,0,0,,,,,,
2024-04-30 05:45:00,1011.80,60.0,54.2,81,0,0,1011.52,61.3,52.3,72,,226
2024-04-30 05:46:00,1011.80,60.0,54.1,81,0,0,,,,,,
2024-04-30 05:55:00,1011.90,60.0,54.2,81,0,0,1011.52,61.3,52.3,72,,225
2024-04-30 06:01:00,1011.80,60.0,54.1,81,0,0,,,,,,
2024-04-30 06:15:00,1011.80,60.0,54.1,81,0,0,,,,,,
2024-04-30 06:25:00,1011.80,60.0,54.1,81,0,0,,,,,,
2024-04-30 06:45:00,1011.60,59.0,53.2,81,0,0,1011.19,60.8,51.7,72,,226
2024-04-30 06:55:00,1011.60,59.0,53.2,81,0,0,1011.19,60.8,51.7,72,,225
2024-04-30 07:00:00,1011.60,59.0,53.5,81,0,0,,,,,,
2024-04-30 07:10:00,1011.40,59.0,53.5,81,0,0,,,,,,
2024-04-30 07:30:00,1011.30,59.0,53.5,81,0,0,,,,,,
2024-04-30 07:45:00,1011.20,59.0,53.2,81,0,0,1010.99,59.3,51.1,74,,227
2024-04-30 07:55:00,1011.30,59.0,52.9,80,0,0,1010.99,59.3,51.1,74,,225
2024-04-30 08:15:00,1011.20,58.0,52.5,81,0,0,,,,,,
2024-04-30 08:30:00,1011.20,58.0,52.9,82,0,82,,,,,,
2024-04-30 08:40:00,1011.20,58.0,52.9,82,0,0,,,,,,
2024-04-30 08:45:00,1011.20,58.0,52.9,83,0,0,1011.00,58.9,50.9,74,,226
2024-04-30 08:55:00,1011.20,58.0,52.6,82,0,0,1011.00,58.9,50.9,74,,225
2024-04-30 09:00:00,1011.20,58.0,52.5,81,0,82,,,,,,
2024-04-30 09:15:00,1011.20,58.0,52.5,81,0,0,,,,,,
2024-04-30 09:25:00,1011.30,58.0,52.9,82,0,82,,,,,,
2024-04-30 09:45:00,1012.00,58.0,53.2,84,0,0,1011.52,58.8,51.4,76,,225
2024-04-30 09:55:00,1012.00,59.0,53.9,83,0,0,1011.52,58.8,51.4,76,,225
2024-04-30 10:00:00,1012.10,59.0,53.8,82,0,0,,,,,,
2024-04-30 10:10:00,1012.10,59.0,54.5,84,0,0,,,,,,
2024-04-30 10:30:00,1012.00,57.0,54.4,91,0,0,,,,,,
2024-04-30 10:45:00,1011.90,57.0,55.2,93,0,0,1011.83,59.0,53.5,82,,226
2024-04-30 10:46:00,1011.90,57.0,55.3,94,0,0,,,,,,
2024-04-30 10:55:00,1012.00,57.0,55.5,94,0,0,1011.83,59.0,53.5,82,,225
2024-04-30 11:15:00,1012.00,57.0,55.9,96,0,0,,,,,,
2024-04-30 11:31:00,1012.00,56.0,55.2,97,0,0,,,,,,
2024-04-30 11:40:00,1011.90,57.0,56.2,97,0,68,,,,,,
2024-04-30 11:45:00,1011.80,57.0,56.1,96,0,85,1011.54,57.8,54.4,88,,235
2024-04-30 11:55:00,1012.00,57.0,56.1,96,0,0,1011.54,57.8,54.4,88,,225
2024-04-30 12:01:00,1011.80,56.0,55.2,97,0,75,,,,,,
2024-04-30 12:16:00,1011.60,57.0,56.4,98,0,92,,,,,,
2024-04-30 12:30:00,1011.70,57.0,56.2,97,0,98,,,,,,
2024-04-30 12:45:00,1011.50,57.0,56.4,97,0,0,1011.10,60.9,54.5,79,,227
2024-04-30 12:55:00,1011.40,58.0,57.1,96,1,127,1011.11,60.9,54.5,79,,234
2024-04-30 12:56:00,1011.40,58.0,57.1,96,1,127,,,,,,
2024-04-30 13:16:00,1011.30,60.0,58.6,94,1,109,,,,,,
2024-04-30 13:31:00,1011.00,61.0,59.0,93,0,93,,,,,,
2024-04-30 13:40:00,1010.80,62.0,57.8,85,2,84,,,,,,
2024-04-30 14:00:00,1010.60,65.0,58.7,79,1,96,,,,,,
2024-04-30 14:15:00,1010.50,67.0,59.5,76,1,165,,,,,,
2024-04-30 14:30:00,1010.40,69.0,60.7,74,2,120,,,,,,
2024-04-30 14:45:00,1010.10,71.0,62.3,73,3,123,,,,,,
2024-04-30 15:00:00,1009.90,72.0,62.5,72,2,115,,,,,,
2024-04-30 15:10:00,1009.80,73.0,63.4,71,1,176,,,,,,
2024-04-30 15:25:00,1009.60,74.0,63.2,69,1,177,,,,,,
2024-04-30 15:45:00,1009.00,74.0,63.2,69,3,120,,,,,,
2024-04-30 16:01:00,1008.60,75.0,64.1,68,1,170,,,,,,
2024-04-30 16:16:00,1008.30,76.0,63.8,65,4,153,,,,,,
2024-04-30 16:30:00,1008.00,78.0,64.8,63,3,145,,,,,,
2024-04-30 16:40:00,1007.60,79.0,64.4,61,3,230,,,,,,
2024-04-30 16:55:00,1007.20,79.0,62.9,58,6,236,,,,,,
2024-04-30 17:10:00,1006.90,80.0,62.4,55,2,79,,,,,,
2024-04-30 17:30:00,1006.50,82.0,61.5,50,3,160,,,,,,
2024-04-30 17:45:00,1006.10,82.0,60.9,49,6,172,,,,,,
2024-04-30 17:55:00,1006.10,82.0,63.7,54,5,226,,,,,,
2024-04-30 18:16:00,1005.90,84.0,64.5,51,2,112,,,,,,
2024-04-30 18:30:00,1005.80,83.0,64.1,52,4,210,,,,,,
2024-04-30 18:45:00,1005.80,84.0,65.0,53,3,184,,,,,,
2024-04-30 19:00:00,1005.70,84.0,63.9,50,5,149,,,,,,
2024-04-30 19:10:00,1005.60,85.0,65.9,52,4,103,,,,,,
2024-04-30 19:30:00,1005.30,85.0,65.9,52,3,95,,,,,,
2024-04-30 19:45:00,1005.30,85.0,65.4,51,2,189,,,,,,
2024-04-30 20:00:00,1005.50,86.0,66.3,51,4,162,,,,,,
2024-04-30 20:15:00,1005.50,86.0,65.7,50,3,212,,,,,,
2024-04-30 20:25:00,1005.60,86.0,65.7,50,3,288,,,,,,
2024-04-30 20:46:00,1005.30,86.0,66.8,52,2,238,,,,,,
2024-04-30 20:55:00,1005.20,85.0,66.5,53,2,195,,,,,,
2024-04-30 21:15:00,1004.60,86.0,67.4,53,3,167,,,,,,
2024-04-30 21:30:00,1003.90,87.0,67.8,52,4,226,,,,,,
2024-04-30 21:40:00,1003.00,87.0,67.2,51,4,128,,,,,,
2024-04-30 21:55:00,1002.90,84.0,66.6,55,4,95,,,,,,
2024-04-30 22:15:00,1001.70,82.0,66.7,60,4,149,,,,,,
2024-04-30 22:31:00,1002.50,81.0,66.7,62,4,148,,,,,,
2024-04-30 22:45:00,1003.00,80.0,66.7,63,4,231,,,,,,
2024-04-30 23:00:00,1004.00,78.0,66.6,67,4,314,,,,,,
2024-04-30 23:05:00,1003.70,75.0,66.5,74,5,44,,,,,,
2024-05-01 00:45:00,1007.50,67.0,62.0,84,0,360,1007.45,67.5,61.5,81,,235
2024-05-01 00:55:00,1007.50,67.0,62.0,84,0,0,1007.26,67.5,61.5,81,,226
2024-05-01 01:00:00,1007.70,67.0,62.3,84,0,0,,,,,,
2024-05-01 01:16:00,1007.50,67.0,62.7,86,0,98,,,,,,
2024-05-01 01:25:00,1007.80,67.0,62.7,86,0,0,,,,,,
2024-05-01 01:45:00,1008.40,66.0,62.0,87,0,0,1008.53,66.1,61.5,85,,226
2024-05-01 01:55:00,1009.00,66.0,62.3,88,0,99,1008.53,66.1,61.5,85,,234
2024-05-01 02:15:00,1008.90,66.0,62.7,88,0,95,,,,,,
2024-05-01 02:30:00,1009.40,66.0,63.0,90,0,0,,,,,,
2024-05-01 02:45:00,1009.90,66.0,63.3,90,0,0,1009.93,65.7,61.8,87,,227
2024-05-01 02:55:00,1010.30,66.0,63.6,91,0,0,1009.76,65.7,61.8,87,,225
2024-05-01 03:00:00,1010.30,66.0,63.6,91,0,0,,,,,,
2024-05-01 03:16:00,1010.40,66.0,63.6,91,0,0,,,,,,
2024-05-01 03:31:00,1010.70,65.0,62.6,91,0,0,,,,,,
2024-05-01 03:45:00,1010.50,65.0,62.9,92,0,0,1010.25,65.1,61.4,87,,227
2024-05-01 03:46:00,1010.50,65.0,62.9,92,0,0,,,,,,
2024-05-01 03:55:00,1010.50,64.0,62.2,93,0,0,1010.25,65.1,61.4,87,,225
2024-05-01 04:01:00,1010.20,64.0,62.2,93,0,0,,,,,,
2024-05-01 04:10:00,1010.10,64.0,62.5,95,0,0,,,,,,
2024-05-01 04:31:00,1010.40,64.0,62.5,95,0,0,,,,,,
2024-05-01 04:45:00,1010.20,64.0,62.5,94,0,0,1010.13,63.5,60.7,90,,226
2024-05-01 04:46:00,1010.20,64.0,62.5,95,0,0,,,,,,
2024-05-01 04:55:00,1010.20,63.0,61.2,93,0,0,1010.13,63.5,60.7,90,,225
2024-05-01 05:00:00,1010.30,63.0,61.5,94,0,0,,,,,,
2024-05-01 05:10:00,1010.50,63.0,61.5,94,0,0,,,,,,
2024-05-01 05:30:00,1010.60,63.0,61.5,94,0,0,,,,,,
2024-05-01 05:45:00,1010.80,62.0,60.8,95,0,0,1011.16,62.1,59.2,90,,226
2024-05-01 05:55:00,1011.70,62.0,61.1,96,0,336,1011.16,62.1,59.1,90,,234
2024-05-01 06:00:00,1011.70,61.0,59.3,94,1,26,,,,,,
2024-05-01 06:15:00,1012.10,62.0,56.1,81,1,47,,,,,,
2024-05-01 06:31:00,1012.20,61.0,53.7,76,0,9,,,,,,
2024-05-01 06:40:00,1012.10,61.0,53.0,74,1,353,,,,,,
2024-05-01 06:45:00,1011.90,61.0,53.1,75,1,86,1011.85,60.9,50.8,69,,235
2024-05-01 06:55:00,1011.70,61.0,52.8,74,2,30,1011.85,60.9,50.8,69,,234
2024-05-01 07:00:00,1011.70,61.0,52.3,73,2,39,,,,,,
2024-05-01 07:11:00,1011.70,61.0,52.6,74,1,54,,,,,,
2024-05-01 07:30:00,1011.90,60.0,52.0,74,2,56,,,,,,
2024-05-01 07:45:00,1011.90,60.0,52.5,76,1,77,1012.07,59.9,50.6,71,,236
2024-05-01 07:46:00,1011.90,60.0,52.4,75,1,77,,,,,,
2024-05-01 07:55:00,1012.20,59.0,51.9,77,0,0,1012.07,59.9,50.6,71,,225
2024-05-01 08:00:00,1012.20,59.0,52.1,78,0,0,,,,,,
2024-05-01 08:15:00,1012.50,59.0,52.8,80,0,0,,,,,,
2024-05-01 08:30:00,1012.90,58.0,52.2,80,0,0,,,,,,
2024-05-01 08:45:00,1013.70,57.0,51.6,82,0,0,1013.05,58.9,50.2,72,,226
2024-05-01 08:55:00,1013.90,58.0,52.6,82,0,0,1013.05,58.9,50.2,72,,225
2024-05-01 09:16:00,1013.90,58.0,52.2,80,0,111,,,,,,
2024-05-01 09:30:00,1013.80,59.0,52.8,80,0,0,,,,,,
2024-05-01 09:45:00,1013.80,59.0,52.6,79,0,0,1013.33,58.7,50.0,72,,226
2024-05-01 09:55:00,1013.80,58.0,51.9,80,0,0,1013.33,58.7,50.0,72,,225
2024-05-01 10:10:00,1013.40,58.0,51.9,79,0,56,,,,,,
2024-05-01 10:25:00,1013.50,57.0,51.2,81,0,37,,,,,,
2024-05-01 10:40:00,1013.90,56.0,50.6,81,0,0,,,,,,
2024-05-01 10:45:00,1013.90,56.0,50.6,82,0,0,1013.54,57.1,49.0,74,,226
2024-05-01 10:55:00,1014.00,56.0,50.9,83,0,0,1013.54,57.1,49.0,74,,225
2024-05-01 11:01:00,1014.20,55.0,49.9,82,0,0,,,,,,
2024-05-01 11:16:00,1014.20,55.0,50.2,83,0,9,,,,,,
2024-05-01 11:25:00,1014.30,56.0,50.9,83,0,0,,,,,,
2024-05-01 11:45:00,1014.30,56.0,50.9,83,0,0,1013.89,56.9,48.6,73,,226
2024-05-01 11:55:00,1014.20,56.0,50.9,83,0,0,1013.89,56.9,48.6,73,,225
2024-05-01 12:15:00,1014.30,56.0,50.9,83,0,0,,,,,,
2024-05-01 12:30:00,1014.50,56.0,50.2,80,0,93,,,,,,
2024-05-01 12:45:00,1014.40,57.0,51.3,81,0,108,1013.97,58.7,48.9,70,,235
2024-05-01 12:46:00,1014.40,57.0,51.2,81,0,108,,,,,,
2024-05-01 12:55:00,1014.50,57.0,51.3,81,0,0,1013.97,58.7,48.9,70,,225
2024-05-01 13:00:00,1014.60,57.0,51.2,81,0,96,,,,,,
2024-05-01 13:15:00,1014.20,58.0,51.5,78,1,97,,,,,,
2024-05-01 13:31:00,1014.30,59.0,51.8,77,3,127,,,,,,
2024-05-01 13:45:00,1013.80,60.0,51.7,74,2,84,,,,,,
2024-05-01 14:00:00,1014.20,62.0,52.5,70,1,113,,,,,,
2024-05-01 14:10:00,1014.30,62.0,50.5,66,1,105,,,,,,
2024-05-01 14:30:00,1014.10,64.0,51.1,63,0,46,,,,,,
2024-05-01 14:45:00,1014.40,64.0,49.8,59,0,65,,,,,,
2024-05-01 14:55:00,1014.40,64.0,48.9,57,0,23,,,,,,
2024-05-01 15:10:00,1014.80,64.0,49.4,59,0,60,,,,,,
2024-05-01 15:31:00,1014.80,64.0,48.9,57,0,44,,,,,,
2024-05-01 15:46:00,1015.00,64.0,49.8,59,0,42,,,,,,
2024-05-01 16:00:00,1015.30,63.0,49.3,60,0,0,,,,,,
2024-05-01 16:16:00,1015.10,63.0,50.2,62,0,0,,,,,,
2024-05-01 16:30:00,1014.70,62.0,51.3,67,0,0,,,,,,
2024-05-01 16:46:00,1014.20,61.0,50.4,68,0,56,,,,,,
2024-05-01 17:00:00,1013.50,61.0,53.0,74,2,125,,,,,,
2024-05-01 17:10:00,1012.90,61.0,54.4,79,0,63,,,,,,
2024-05-01 17:31:00,1014.70,62.0,55.1,78,0,290,,,,,,
2024-05-01 17:45:00,1013.90,61.0,54.4,79,0,37,,,,,,
2024-05-01 18:00:00,1013.80,60.0,54.8,83,0,75,,,,,,
2024-05-01 18:16:00,1013.50,62.0,56.4,82,0,0,,,,,,
2024-05-01 18:30:00,1012.80,61.0,54.8,79,0,0,,,,,,
2024-05-01 18:45:00,1013.40,63.0,55.3,75,0,280,,,,,,
2024-05-01 19:00:00,1013.20,63.0,54.6,74,0,0,,,,,,
2024-05-01 19:15:00,1013.30,66.0,56.7,72,0,74,,,,,,
2024-05-01 19:31:00,1012.80,69.0,55.0,61,1,44,,,,,,
2024-05-01 19:46:00,1012.80,71.0,55.0,57,1,99,,,,,,
2024-05-01 20:00:00,1012.50,71.0,55.0,57,2,103,,,,,,
2024-05-01 20:15:00,1011.70,72.0,54.4,53,1,103,,,,,,
2024-05-01 20:25:00,1011.40,72.0,56.4,57,2,29,,,,,,
2024-05-01 20:40:00,1010.80,72.0,55.9,57,2,105,,,,,,
2024-05-01 20:55:00,1010.60,73.0,56.4,55,2,360,,,,,,
2024-05-01 21:15:00,1010.60,73.0,55.4,54,1,68,,,,,,
2024-05-01 21:31:00,1010.10,73.0,57.8,58,2,109,,,,,,
2024-05-01 21:46:00,1010.00,74.0,57.3,55,3,72,,,,,,
2024-05-01 22:01:00,1009.90,74.0,58.3,58,2,78,,,,,,
2024-05-01 22:16:00,1009.60,75.0,59.2,57,1,109,,,,,,
2024-05-01 22:26:00,1009.40,75.0,58.7,57,2,68,,,,,,
2024-05-01 22:45:00,1009.10,75.0,59.2,57,3,58,,,,,,
2024-05-01 22:55:00,1009.00,74.0,58.8,59,3,93,,,,,,
2024-05-01 23:15:00,1008.90,73.0,58.7,60,2,88,,,,,,
2024-05-01 23:25:00,1008.60,74.0,60.1,62,0,82,,,,,,
2024-05-01 23:46:00,1008.30,74.0,60.6,63,0,96,,,,,,
2024-05-02 00:15:00,1008.30,72.0,60.4,67,1,50,,,,,,
2024-05-02 00:30:00,1008.10,72.0,60.9,68,0,70,,,,,,
2024-05-02 00:45:00,1008.00,71.0,60.9,70,0,0,1008.04,71.1,58.5,64,,226
2024-05-02 00:46:00,1008.00,71.0,60.7,69,0,92,,,,,,
2024-05-02 00:55:00,1008.00,71.0,60.9,70,0,71,1008.04,71.1,58.5,64,,234
2024-05-02 01:00:00,1008.10,71.0,60.7,69,0,65,,,,,,
2024-05-02 01:16:00,1008.20,70.0,60.1,70,0,0,,,,,,
2024-05-02 01:30:00,1008.30,70.0,60.1,70,0,86,,,,,,
2024-05-02 01:45:00,1008.30,70.0,59.9,70,0,0,1008.34,70.2,58.4,66,,227
2024-05-02 01:55:00,1008.50,69.0,59.4,71,0,84,1008.34,70.2,58.4,66,,234
2024-05-02 02:00:00,1008.50,69.0,59.2,70,0,84,,,,,,
2024-05-02 02:15:00,1008.50,69.0,59.2,70,0,63,,,,,,
2024-05-02 02:31:00,1008.50,69.0,59.6,72,0,78,,,,,,
2024-05-02 02:45:00,1008.50,69.0,59.8,72,1,86,1008.63,69.3,58.4,68,,235
2024-05-02 02:55:00,1008.70,68.0,58.8,72,0,102,1008.63,69.3,58.4,68,,234
2024-05-02 03:01:00,1008.80,68.0,58.6,72,1,101,,,,,,
2024-05-02 03:15:00,1008.90,68.0,59.0,72,0,96,,,,,,
2024-05-02 03:30:00,1008.80,68.0,59.4,73,0,96,,,,,,
2024-05-02 03:40:00,1008.80,68.0,59.8,74,0,90,,,,,,
2024-05-02 03:45:00,1008.50,68.0,60.3,76,0,92,1008.50,68.0,59.5,74,,235
2024-05-02 03:55:00,1008.10,68.0,60.3,76,1,84,1008.50,68.0,59.5,74,,234
2024-05-02 04:01:00,1007.90,67.0,59.5,76,0,88,,,,,,
2024-05-02 04:15:00,1007.60,67.0,59.9,78,1,87,,,,,,
2024-05-02 04:30:00,1007.50,67.0,60.3,78,0,105,,,,,,
2024-05-02 04:45:00,1007.10,67.0,60.7,80,0,89,1006.19,68.2,60.7,76,,236
2024-05-02 04:46:00,1007.10,67.0,60.6,80,0,89,,,,,,
2024-05-02 04:55:00,1006.60,67.0,61.0,81,0,96,1006.19,68.2,60.7,76,,234
2024-05-02 05:01:00,1006.20,67.0,61.3,82,0,96,,,,,,
2024-05-02 05:16:00,1005.50,68.0,63.3,84,1,86,,,,,,
2024-05-02 05:30:00,1004.90,68.0,63.3,84,0,96,,,,,,
2024-05-02 05:45:00,1004.90,68.0,63.7,86,0,0,1004.77,69.1,61.8,77,,226
2024-05-02 05:55:00,1004.60,69.0,64.7,86,0,96,1004.77,69.1,61.8,77,,234
2024-05-02 06:15:00,1004.90,69.0,64.0,83,0,105,,,,,,
2024-05-02 06:25:00,1005.00,69.0,63.6,82,0,0,,,,,,
2024-05-02 06:45:00,1005.30,70.0,63.6,80,1,84,1005.26,69.7,61.0,73,,236
2024-05-02 06:55:00,1005.50,70.0,63.3,79,0,191,1005.27,69.7,61.0,73,,234
2024-05-02 07:15:00,1005.20,70.0,62.5,77,0,101,,,,,,
2024-05-02 07:30:00,1005.50,70.0,62.5,77,0,134,,,,,,
2024-05-02 07:45:00,1005.20,70.0,62.6,77,0,99,1004.96,69.8,60.0,71,,235
2024-05-02 07:46:00,1005.20,70.0,62.5,77,0,99,,,,,,
2024-05-02 07:55:00,1005.00,70.0,62.6,77,0,97,1004.96,69.8,60.0,71,,234
2024-05-02 08:01:00,1005.00,70.0,62.5,77,0,89,,,,,,
2024-05-02 08:15:00,1004.80,70.0,62.5,77,1,86,,,,,,
2024-05-02 08:30:00,1004.90,70.0,62.1,76,1,89,,,,,,
2024-05-02 08:45:00,1005.10,70.0,61.5,74,1,72,1005.21,70.2,58.9,67,,235
2024-05-02 08:55:00,1005.40,70.0,61.1,73,2,200,1005.21,70.2,58.9,67,,234
2024-05-02 08:56:00,1005.40,70.0,60.9,72,2,200,,,,,,
2024-05-02 09:16:00,1005.80,70.0,60.5,72,0,186,,,,,,
2024-05-02 09:25:00,1005.80,70.0,60.5,72,1,141,,,,,,
2024-05-02 09:45:00,1005.50,70.0,61.1,73,0,148,1005.53,69.8,59.2,69,,235
2024-05-02 09:46:00,1005.50,70.0,60.9,72,0,148,,,,,,
2024-05-02 09:55:00,1005.80,70.0,61.9,75,0,165,1005.53,69.8,59.2,69,,234
2024-05-02 10:00:00,1006.10,69.0,60.7,74,0,0,,,,,,
2024-05-02 10:10:00,1006.30,69.0,61.1,75,0,237,,,,,,
2024-05-02 10:31:00,1006.00,69.0,61.5,77,0,249,,,,,,
2024-05-02 10:45:00,1006.30,68.0,62.0,81,0,0,1005.99,67.2,61.0,80,,226
2024-05-02 10:46:00,1006.30,68.0,61.9,80,0,0,,,,,,
2024-05-02 10:55:00,1006.60,68.0,62.4,82,0,0,1005.99,67.2,61.0,80,,225
2024-05-02 11:00:00,1006.50,67.0,61.7,83,0,169,,,,,,
2024-05-02 11:16:00,1006.20,67.0,62.0,84,0,159,,,,,,
2024-05-02 11:30:00,1006.40,67.0,62.3,84,0,288,,,,,,
2024-05-02 11:45:00,1006.30,67.0,62.4,85,0,0,1006.39,66.5,61.0,82,,226
2024-05-02 11:55:00,1006.20,66.0,61.7,86,0,0,1006.39,66.5,61.0,82,,225
2024-05-02 12:01:00,1006.40,66.0,62.0,86,0,86,,,,,,
2024-05-02 12:15:00,1007.00,66.0,62.3,88,0,266,,,,,,
2024-05-02 12:31:00,1006.80,66.0,62.7,88,0,0,,,,,,
2024-05-02 12:45:00,1007.20,66.0,62.6,88,0,0,1007.15,66.6,62.1,85,,226
2024-05-02 12:55:00,1007.40,66.0,62.6,88,0,0,1007.15,66.6,62.1,85,,225
2024-05-02 13:00:00,1007.40,66.0,62.7,88,0,266,,,,,,
2024-05-02 13:10:00,1007.30,67.0,64.0,89,0,0,,,,,,
2024-05-02 13:30:00,1007.30,67.0,63.6,88,0,0,,,,,,
2024-05-02 13:46:00,1007.50,67.0,63.6,88,0,0,,,,,,
2024-05-02 14:01:00,1006.90,68.0,64.6,88,0,153,,,,,,
2024-05-02 14:10:00,1006.90,68.0,64.0,87,0,132,,,,,,
2024-05-02 14:30:00,1007.20,69.0,65.0,86,0,0,,,,,,
2024-05-02 14:46:00,1007.50,71.0,66.6,85,0,240,,,,,,
2024-05-02 14:55:00,1007.40,71.0,65.6,83,0,298,,,,,,
2024-05-02 15:15:00,1007.80,71.0,65.6,83,2,285,,,,,,
2024-05-02 15:30:00,1008.60,67.0,63.0,87,1,283,,,,,,
2024-05-02 15:45:00,1008.70,66.0,62.7,88,0,279,,,,,,
2024-05-02 16:00:00,1009.20,65.0,62.3,90,0,250,,,,,,
2024-05-02 16:15:00,1009.90,64.0,61.0,89,1,245,,,,,,
2024-05-02 16:30:00,1010.50,62.0,59.0,89,1,296,,,,,,
2024-05-02 16:45:00,1010.40,61.0,58.4,90,1,283,,,,,,
2024-05-02 17:00:00,1010.30,59.0,57.0,93,2,224,,,,,,
2024-05-02 17:16:00,1010.40,59.0,57.3,93,1,336,,,,,,
2024-05-02 17:30:00,1010.50,58.0,56.3,93,0,276,,,,,,
2024-05-02 17:40:00,1010.40,58.0,56.0,92,1,266,,,,,,
2024-05-02 18:00:00,1009.90,58.0,55.7,92,1,259,,,,,,
2024-05-02 18:10:00,1010.00,57.0,54.7,92,1,357,,,,,,
2024-05-02 18:25:00,1009.60,57.0,54.7,92,1,307,,,,,,
2024-05-02 18:45:00,1010.00,58.0,55.7,92,1,346,,,,,,
2024-05-02 19:01:00,1009.60,58.0,55.7,92,0,290,,,,,,
2024-05-02 19:16:00,1009.90,59.0,56.7,92,0,246,,,,,,
2024-05-02 19:30:00,1011.00,60.0,56.1,87,0,307,,,,,,
2024-05-02 19:46:00,1011.40,60.0,55.1,84,1,283,,,,,,
2024-05-02 20:00:00,1011.20,60.0,55.1,84,0,280,,,,,,
2024-05-02 20:15:00,1011.10,60.0,55.1,84,0,333,,,,,,
2024-05-02 20:30:00,1010.80,60.0,54.8,83,1,340,,,,,,
2024-05-02 20:45:00,1010.70,61.0,55.5,81,1,342,,,,,,
2024-05-02 20:55:00,1010.70,61.0,54.8,79,0,356,,,,,,
2024-05-02 21:15:00,1010.80,63.0,56.0,78,0,297,,,,,,
2024-05-02 21:30:00,1010.90,63.0,56.7,80,0,357,,,,,,
2024-05-02 21:40:00,1011.10,62.0,55.1,78,0,0,,,,,,
2024-05-02 22:00:00,1011.10,62.0,55.4,79,0,23,,,,,,
2024-05-02 22:15:00,1011.30,62.0,55.4,79,0,39,,,,,,
2024-05-02 22:25:00,1011.30,61.0,55.1,80,0,0,,,,,,
2024-05-02 22:45:00,1011.70,61.0,55.8,83,0,34,,,,,,
2024-05-02 22:56:00,1011.80,61.0,55.1,80,0,27,,,,,,
2024-05-02 23:10:00,1011.80,61.0,55.5,81,0,49,,,,,,
2024-05-02 23:31:00,1012.00,61.0,55.5,81,0,55,,,,,,
2024-05-02 23:45:00,1012.10,61.0,55.8,83,0,0,,,,,,
2024-05-03 00:15:00,1012.10,61.0,55.8,83,0,20,,,,,,
2024-05-03 00:25:00,1012.20,60.0,54.8,83,0,23,,,,,,
2024-05-03 00:40:00,1012.40,60.0,55.1,84,0,338,,,,,,
2024-05-03 00:45:00,1012.20,60.0,55.5,85,0,0,1012.08,59.7,53.8,80,,227
2024-05-03 00:55:00,1012.50,60.0,55.5,85,0,0,1012.08,59.7,53.8,80,,225
2024-05-03 01:00:00,1012.40,60.0,55.5,84,0,329,,,,,,
2024-05-03 01:15:00,1012.50,60.0,55.5,84,0,300,,,,,,
2024-05-03 01:25:00,1012.30,59.0,54.5,84,0,288,,,,,,
2024-05-03 01:40:00,1012.70,58.0,53.8,85,0,0,,,,,,
2024-05-03 01:45:00,1012.50,58.0,53.8,85,0,0,1012.59,58.3,53.1,82,,226
2024-05-03 01:55:00,1012.90,57.0,53.2,86,0,0,1012.59,58.3,53.1,82,,225
2024-05-03 02:01:00,1012.90,57.0,53.5,88,0,0,,,,,,
2024-05-03 02:16:00,1013.10,56.0,53.1,90,0,0,,,,,,
2024-05-03 02:25:00,1013.00,56.0,53.4,91,0,139,,,,,,
2024-05-03 02:45:00,1013.30,56.0,53.4,90,0,0,1013.24,56.9,52.3,84,,227
2024-05-03 02:46:00,1013.30,56.0,53.4,91,0,0,,,,,,
2024-05-03 02:55:00,1013.40,55.0,52.4,90,0,0,1013.24,56.9,52.3,84,,225
2024-05-03 03:10:00,1013.60,55.0,52.7,92,0,0,,,,,,
2024-05-03 03:30:00,1014.20,54.0,52.0,92,0,0,,,,,,
2024-05-03 03:45:00,1014.40,54.0,52.3,93,0,0,1013.90,55.2,51.7,87,,226
2024-05-03 03:55:00,1014.50,53.0,51.6,94,0,0,1013.90,55.2,51.7,87,,225
2024-05-03 04:16:00,1014.60,53.0,51.9,96,0,0,,,,,,
2024-05-03 04:30:00,1014.60,53.0,51.9,96,0,0,,,,,,
2024-05-03 04:45:00,1014.50,52.0,50.9,95,0,0,1014.34,53.0,50.4,90,,227
2024-05-03 04:55:00,1014.60,52.0,50.9,95,0,0,1014.06,53.0,50.4,90,,225
2024-05-03 04:56:00,1014.60,52.0,50.9,95,0,0,,,,,,
2024-05-03 05:15:00,1014.70,51.0,50.2,97,0,0,,,,,,
2024-05-03 05:31:00,1014.50,51.0,50.2,97,0,0,,,,,,
2024-05-03 05:45:00,1014.70,51.0,50.4,97,0,0,1014.60,52.4,50.3,92,,232
2024-05-03 05:55:00,1015.20,51.0,50.4,97,0,0,1014.60,52.4,50.3,92,,225
2024-05-03 06:00:00,1015.30,51.0,50.5,97,0,0,,,,,,
2024-05-03 06:10:00,1015.30,50.0,49.5,98,0,0,,,,,,
2024-05-03 06:25:00,1015.50,50.0,49.5,98,0,0,,,,,,
2024-05-03 06:45:00,1015.50,49.0,48.4,97,0,0,1015.03,50.8,49.2,94,,226
2024-05-03 06:55:00,1015.60,49.0,48.4,97,0,0,1015.03,50.8,49.2,94,,225
2024-05-03 07:00:00,1015.40,49.0,48.5,98,0,0,,,,,,
2024-05-03 07:15:00,1015.50,48.0,47.5,97,0,0,,,,,,
2024-05-03 07:30:00,1015.60,48.0,47.7,98,0,0,,,,,,
2024-05-03 07:45:00,1015.50,48.0,47.7,98,0,0,1015.15,49.2,47.8,94,,226
2024-05-03 07:46:00,1015.50,48.0,47.7,98,0,0,,,,,,
2024-05-03 07:55:00,1015.50,48.0,47.7,98,0,0,1015.15,49.2,44.7,84,,225
2024-05-03 08:01:00,1015.50,48.0,47.7,98,0,0,,,,,,
2024-05-03 08:10:00,1015.60,47.0,46.7,98,0,0,,,,,,
2024-05-03 08:31:00,1015.90,46.0,45.7,98,0,0,,,,,,
2024-05-03 08:45:00,1016.00,47.0,46.7,98,0,0,1015.61,47.1,42.5,83,,226
2024-05-03 08:46:00,1016.00,47.0,46.7,98,0,0,,,,,,
2024-05-03 08:55:00,1015.80,47.0,46.7,98,0,0,1015.61,47.1,42.5,83,,225
2024-05-03 09:00:00,1015.80,47.0,46.7,98,0,0,,,,,,
2024-05-03 09:15:00,1015.90,46.0,45.7,98,0,0,,,,,,
2024-05-03 09:31:00,1015.90,46.0,45.7,98,0,0,,,,,,
2024-05-03 09:45:00,1016.10,44.0,43.5,97,0,0,1015.60,46.8,45.8,96,,226
2024-05-03 09:55:00,1015.90,44.0,43.5,97,0,0,1015.60,46.8,45.8,96,,225
2024-05-03 10:00:00,1015.90,43.0,42.7,99,0,0,,,,,,
2024-05-03 10:15:00,1015.80,43.0,42.7,99,0,0,,,,,,
2024-05-03 10:30:00,1015.80,43.0,42.7,99,0,0,,,,,,
2024-05-03 10:45:00,1015.70,42.0,41.7,98,0,0,1015.50,45.4,44.5,96,,226
2024-05-03 10:55:00,1015.80,42.0,41.7,98,0,0,1015.50,45.4,44.5,96,,225
2024-05-03 11:00:00,1015.90,42.0,41.7,99,0,0,,,,,,
2024-05-03 11:16:00,1016.00,42.0,41.7,99,0,0,,,,,,
2024-05-03 11:30:00,1016.60,42.0,41.7,99,0,0,,,,,,
2024-05-03 11:45:00,1016.40,42.0,41.7,98,0,0,1016.28,44.8,43.9,96,,226
2024-05-03 11:55:00,1016.40,42.0,41.7,98,0,0,1016.28,44.8,43.9,96,,225
2024-05-03 12:10:00,1016.60,42.0,42.0,100,0,0,,,,,,
2024-05-03 12:30:00,1016.70,43.0,43.0,100,0,0,,,,,,
2024-05-03 12:45:00,1016.90,44.0,44.0,100,0,0,1016.84,48.9,48.2,97,,226
2024-05-03 12:55:00,1016.90,45.0,45.0,100,0,0,1016.67,48.9,48.2,97,,225
2024-05-03 13:00:00,1017.10,46.0,46.0,100,0,0,,,,,,
2024-05-03 13:15:00,1016.90,47.0,47.0,100,0,340,,,,,,
2024-05-03 13:30:00,1016.90,49.0,49.0,100,0,0,,,,,,
2024-05-03 13:46:00,1016.70,51.0,51.0,100,0,0,,,,,,
2024-05-03 14:01:00,1016.50,52.0,52.0,100,1,107,,,,,,
2024-05-03 14:15:00,1016.60,53.0,53.0,100,0,101,,,,,,
2024-05-03 14:30:00,1016.20,54.0,54.0,100,2,123,,,,,,
2024-05-03 14:45:00,1016.20,55.0,55.0,100,2,111,,,,,,
2024-05-03 15:00:00,1016.20,58.0,55.1,89,1,111,,,,,,
2024-05-03 15:15:00,1015.90,61.0,54.1,78,1,88,,,,,,
2024-05-03 15:30:00,1016.10,62.0,52.9,71,2,101,,,,,,
2024-05-03 15:40:00,1016.30,64.0,52.8,67,1,112,,,,,,
2024-05-03 16:01:00,1016.50,65.0,52.5,64,2,93,,,,,,
2024-05-03 16:10:00,1016.40,66.0,51.7,60,2,270,,,,,,
2024-05-03 16:30:00,1016.30,68.0,51.7,56,0,69,,,,,,
2024-05-03 16:45:00,1016.50,68.0,50.2,52,3,96,,,,,,
2024-05-03 16:55:00,1016.60,69.0,52.1,55,1,91,,,,,,
2024-05-03 17:15:00,1016.60,70.0,51.5,51,2,55,,,,,,
2024-05-03 17:30:00,1016.30,71.0,50.9,48,1,65,,,,,,
2024-05-03 17:46:00,1016.00,71.0,52.0,51,2,91,,,,,,
2024-05-03 18:01:00,1015.80,73.0,49.2,43,1,84,,,,,,
2024-05-03 18:11:00,1015.90,73.0,48.5,42,2,108,,,,,,
2024-05-03 18:30:00,1015.40,74.0,48.8,41,1,92,,,,,,
2024-05-03 18:45:00,1015.40,74.0,49.4,41,1,51,,,,,,
2024-05-03 19:00:00,1015.30,75.0,48.3,38,3,79,,,,,,
2024-05-03 19:10:00,1015.20,74.0,51.3,44,2,84,,,,,,
2024-05-03 19:30:00,1015.00,75.0,48.3,38,2,105,,,,,,
2024-05-03 19:46:00,1014.80,75.0,48.3,38,3,121,,,,,,
2024-05-03 20:01:00,1014.70,75.0,49.7,40,2,131,,,,,,
2024-05-03 20:15:00,1014.40,76.0,51.9,43,1,87,,,,,,
2024-05-03 20:30:00,1014.10,76.0,50.6,40,2,125,,,,,,
2024-05-03 20:46:00,1013.90,76.0,54.3,46,1,84,,,,,,
2024-05-03 20:55:00,1013.90,76.0,53.7,46,2,112,,,,,,
2024-05-03 21:16:00,1013.40,77.0,54.0,44,1,92,,,,,,
2024-05-03 21:31:00,1013.20,77.0,55.2,46,3,129,,,,,,
2024-05-03 21:41:00,1013.00,78.0,56.7,48,1,152,,,,,,
2024-05-03 22:01:00,1012.70,78.0,58.9,52,2,84,,,,,,
2024-05-03 22:15:00,1012.70,77.0,59.1,53,3,79,,,,,,
2024-05-03 22:31:00,1012.60,77.0,59.6,54,3,122,,,,,,
2024-05-03 22:45:00,1012.30,76.0,60.6,59,1,148,,,,,,
2024-05-03 22:55:00,1012.10,76.0,61.1,59,1,92,,,,,,
2024-05-03 23:15:00,1012.00,76.0,61.1,59,3,51,,,,,,
2024-05-03 23:25:00,1011.80,75.0,60.6,60,2,96,,,,,,
2024-05-03 23:40:00,1012.00,75.0,61.1,61,3,135,,,,,,
2024-05-04 00:16:00,1011.70,74.0,61.9,65,2,184,,,,,,
2024-05-04 00:30:00,1011.60,74.0,62.3,66,1,86,,,,,,
2024-05-04 00:45:00,1011.80,73.0,62.4,69,0,116,1011.69,71.3,60.0,67,,235
2024-05-04 00:55:00,1011.70,72.0,62.3,71,1,167,1011.69,71.3,60.0,67,,234
2024-05-04 01:01:00,1011.70,72.0,62.1,71,1,165,,,,,,
2024-05-04 01:16:00,1011.60,71.0,61.5,72,0,97,,,,,,
2024-05-04 01:30:00,1011.60,71.0,62.3,73,1,97,,,,,,
2024-05-04 01:45:00,1011.40,70.0,61.9,75,1,150,1011.34,68.9,60.1,73,,236
2024-05-04 01:55:00,1011.30,70.0,62.6,77,2,82,1011.34,68.9,60.1,73,,234
2024-05-04 02:01:00,1011.40,69.0,61.5,77,1,99,,,,,,
2024-05-04 02:15:00,1011.40,69.0,61.8,77,1,96,,,,,,
2024-05-04 02:31:00,1011.20,68.0,61.2,78,1,67,,,,,,
2024-05-04 02:40:00,1011.10,68.0,61.6,79,1,129,,,,,,
2024-05-04 02:45:00,1011.20,68.0,61.7,80,1,172,1011.31,67.5,56.8,68,,236
2024-05-04 02:55:00,1011.60,68.0,61.7,80,0,106,1011.31,67.5,56.8,68,,234
2024-05-04 03:00:00,1011.40,68.0,61.9,80,0,109,,,,,,
2024-05-04 03:15:00,1011.60,68.0,61.9,80,0,113,,,,,,
2024-05-04 03:30:00,1011.40,67.0,61.3,82,1,84,,,,,,
2024-05-04 03:45:00,1011.40,67.0,61.4,82,1,159,1011.33,67.1,57.1,70,,235
2024-05-04 03:55:00,1011.40,67.0,61.7,83,1,133,1011.33,67.1,57.1,70,,234
2024-05-04 04:15:00,1011.40,67.0,61.7,83,1,108,,,,,,
2024-05-04 04:25:00,1011.50,67.0,62.0,84,0,94,,,,,,
2024-05-04 04:45:00,1011.80,67.0,62.4,85,0,0,1011.68,66.4,57.6,73,,226
2024-05-04 04:55:00,1012.10,66.0,61.4,85,0,0,1011.68,66.4,57.7,73,,225
2024-05-04 05:16:00,1012.00,66.0,61.7,86,0,91,,,,,,
2024-05-04 05:30:00,1011.80,67.0,62.7,86,0,165,,,,,,
2024-05-04 05:40:00,1011.80,67.0,63.0,87,0,98,,,,,,
2024-05-04 05:45:00,1011.70,67.0,63.0,87,0,98,1011.52,66.0,57.8,74,,236
2024-05-04 05:55:00,1011.60,66.0,62.0,87,0,0,1011.50,66.0,57.8,74,,225
2024-05-04 06:01:00,1011.40,66.0,62.3,88,0,79,,,,,,
2024-05-04 06:15:00,1011.40,66.0,62.3,88,0,109,,,,,,
2024-05-04 06:31:00,1011.70,66.0,62.7,88,0,92,,,,,,
2024-05-04 06:45:00,1011.30,66.0,62.6,88,0,109,1011.11,65.7,58.0,76,,235
2024-05-04 06:46:00,1011.30,66.0,62.7,88,0,109,,,,,,
2024-05-04 06:55:00,1011.30,66.0,62.6,88,1,89,1011.11,65.7,58.0,76,,234
2024-05-04 07:00:00,1011.40,66.0,62.7,88,1,116,,,,,,
2024-05-04 07:15:00,1011.30,66.0,63.0,90,1,107,,,,,,
2024-05-04 07:26:00,1011.40,66.0,63.0,90,1,95,,,,,,
2024-05-04 07:40:00,1011.00,66.0,63.3,90,0,84,,,,,,
2024-05-04 07:45:00,1010.60,66.0,63.0,89,1,101,1010.49,65.3,61.2,86,,235
2024-05-04 07:55:00,1010.30,66.0,63.0,89,0,112,1010.49,65.3,61.2,86,,234
2024-05-04 08:10:00,1010.20,66.0,63.3,90,1,143,,,,,,
2024-05-04 08:30:00,1010.20,66.0,63.0,90,2,89,,,,,,
2024-05-04 08:45:00,1010.90,66.0,63.3,90,1,173,1011.15,65.4,61.8,88,,235
2024-05-04 08:55:00,1011.70,65.0,62.9,92,1,165,1011.42,65.4,61.8,88,,234
2024-05-04 09:00:00,1012.40,65.0,62.9,92,2,77,,,,,,
2024-05-04 09:10:00,1012.00,62.0,58.7,89,0,274,,,,,,
2024-05-04 09:31:00,1011.90,59.0,57.3,93,0,46,,,,,,
2024-05-04 09:40:00,1011.90,59.0,57.6,95,0,0,,,,,,
2024-05-04 09:45:00,1012.00,59.0,57.5,94,0,0,1011.60,59.9,56.4,88,,226
2024-05-04 09:55:00,1012.00,58.0,56.5,94,0,0,1011.60,59.9,56.4,88,,225
2024-05-04 10:00:00,1012.00,58.0,56.9,95,0,50,,,,,,
2024-05-04 10:16:00,1011.90,58.0,56.9,95,0,163,,,,,,
2024-05-04 10:30:00,1012.60,58.0,56.9,95,0,160,,,,,,
2024-05-04 10:45:00,1014.00,58.0,57.1,96,0,0,1013.77,59.1,56.5,91,,226
2024-05-04 10:55:00,1014.30,58.0,57.1,96,0,86,1013.77,59.1,56.5,91,,234
2024-05-04 11:00:00,1014.60,58.0,57.1,96,0,0,,,,,,
2024-05-04 11:10:00,1014.90,58.0,57.4,98,0,281,,,,,,
2024-05-04 11:31:00,1015.30,58.0,57.4,98,0,285,,,,,,
2024-05-04 11:45:00,1015.20,58.0,57.7,98,0,360,1015.06,58.6,56.9,93,,235
2024-05-04 11:55:00,1015.50,58.0,57.7,98,0,0,1015.06,58.6,56.9,93,,225
2024-05-04 12:15:00,1015.00,58.0,57.7,99,0,56,,,,,,
2024-05-04 12:31:00,1015.40,58.0,58.0,100,0,311,,,,,,
2024-05-04 12:45:00,1015.80,58.0,58.0,100,0,284,1015.23,58.4,56.2,92,,236
2024-05-04 12:55:00,1015.90,56.0,55.4,97,1,262,1015.23,58.4,56.2,92,,234
2024-05-04 13:01:00,1016.10,56.0,55.4,97,2,264,,,,,,
2024-05-04 13:15:00,1015.90,55.0,54.4,97,2,240,,,,,,
2024-05-04 13:31:00,1016.10,54.0,53.7,98,0,283,,,,,,
2024-05-04 13:46:00,1016.10,54.0,53.7,98,1,287,,,,,,
2024-05-04 13:55:00,1016.30,54.0,53.7,98,0,280,,,,,,
2024-05-04 14:10:00,1016.50,53.0,52.7,99,1,284,,,,,,
2024-05-04 14:31:00,1016.80,52.0,51.2,96,2,227,,,,,,
2024-05-04 14:46:00,1016.60,52.0,50.9,95,2,315,,,,,,
2024-05-04 14:56:00,1017.10,52.0,50.6,94,1,245,,,,,,
2024-05-04 15:11:00,1017.10,52.0,50.3,94,1,248,,,,,,
2024-05-04 15:30:00,1016.80,52.0,49.8,92,1,332,,,,,,
2024-05-04 15:40:00,1017.00,53.0,50.1,89,1,345,,,,,,
2024-05-04 16:00:00,1017.10,56.0,52.5,87,1,113,,,,,,
2024-05-04 16:10:00,1017.20,57.0,52.5,84,1,44,,,,,,
2024-05-04 16:31:00,1017.30,59.0,53.5,81,2,318,,,,,,
2024-05-04 16:45:00,1017.70,59.0,52.5,78,3,316,,,,,,
2024-05-04 16:56:00,1017.90,59.0,52.5,78,1,221,,,,,,
2024-05-04 17:10:00,1018.10,59.0,51.8,77,2,301,,,,,,
2024-05-04 17:25:00,1018.10,59.0,52.1,78,2,288,,,,,,
2024-05-04 17:45:00,1018.40,59.0,52.1,78,2,322,,,,,,
2024-05-04 18:01:00,1018.20,59.0,52.1,78,3,274,,,,,,
2024-05-04 18:16:00,1018.30,61.0,52.6,74,1,332,,,,,,
2024-05-04 18:25:00,1018.20,61.0,51.9,71,1,316,,,,,,
2024-05-04 18:45:00,1018.80,61.0,52.6,74,2,336,,,,,,
2024-05-04 19:00:00,1019.10,61.0,52.3,73,1,34,,,,,,
2024-05-04 19:16:00,1019.20,60.0,50.9,71,1,319,,,,,,
2024-05-04 19:25:00,1019.40,60.0,51.7,74,1,27,,,,,,
2024-05-04 19:45:00,1019.50,61.0,51.9,71,2,345,,,,,,
2024-05-04 20:00:00,1019.60,61.0,51.1,69,1,315,,,,,,
2024-05-04 20:16:00,1019.70,61.0,50.8,68,0,8,,,,,,
2024-05-04 20:25:00,1019.70,61.0,50.8,68,1,307,,,,,,
2024-05-04 20:45:00,1019.40,61.0,51.5,71,0,13,,,,,,
2024-05-04 21:01:00,1019.30,61.0,51.5,71,0,340,,,,,,
2024-05-04 21:10:00,1019.50,61.0,51.1,69,0,303,,,,,,
2024-05-04 21:25:00,1019.10,62.0,51.3,67,0,311,,,,,,
2024-05-04 21:45:00,1018.60,63.0,51.9,66,1,49,,,,,,
2024-05-04 21:55:00,1018.30,63.0,51.9,66,0,29,,,,,,
2024-05-04 22:15:00,1018.20,63.0,51.0,64,1,58,,,,,,
2024-05-04 22:31:00,1018.10,63.0,52.3,68,0,67,,,,,,
2024-05-04 22:40:00,1018.10,63.0,51.9,66,0,63,,,,,,
2024-05-04 23:00:00,1017.90,63.0,52.3,68,0,4,,,,,,
2024-05-04 23:16:00,1018.00,63.0,52.3,68,0,30,,,,,,
2024-05-04 23:31:00,1017.90,63.0,52.3,68,1,51,,,,,,
2024-05-04 23:46:00,1018.00,63.0,51.9,66,0,44,,,,,,
2024-05-05 00:10:00,1018.30,63.0,50.6,63,0,34,,,,,,
2024-05-05 00:30:00,1018.30,61.0,50.8,68,0,51,,,,,,
2024-05-05 00:45:00,1018.30,60.0,49.9,69,0,58,1017.87,59.1,48.3,67,,236
2024-05-05 00:55:00,1018.20,60.0,49.9,69,0,49,1017.78,59.1,48.3,67,,234
2024-05-05 01:01:00,1018.20,59.0,49.2,70,0,60,,,,,,
2024-05-05 01:15:00,1018.20,59.0,50.0,71,0,53,,,,,,
2024-05-05 01:25:00,1018.20,58.0,49.4,72,0,0,,,,,,
2024-05-05 01:41:00,1018.10,57.0,49.5,76,0,0,,,,,,
2024-05-05 01:45:00,1018.00,57.0,49.9,77,0,0,1017.88,56.3,48.3,74,,226
2024-05-05 01:55:00,1018.20,56.0,49.3,78,0,0,1017.88,56.3,48.3,74,,225
2024-05-05 02:00:00,1018.10,56.0,49.6,79,0,65,,,,,,
2024-05-05 02:10:00,1018.30,56.0,49.9,80,0,0,,,,,,
2024-05-05 02:25:00,1018.40,55.0,49.6,81,0,56,,,,,,
2024-05-05 02:45:00,1018.70,54.0,49.3,84,0,0,1018.29,54.1,47.8,79,,226
2024-05-05 02:55:00,1018.50,54.0,49.6,84,0,0,1018.29,54.1,47.8,79,,225
2024-05-05 03:01:00,1018.50,54.0,49.9,86,0,56,,,,,,
2024-05-05 03:15:00,1018.90,54.0,49.9,86,0,33,,,,,,
2024-05-05 03:31:00,1018.90,53.0,49.2,86,0,31,,,,,,
2024-05-05 03:45:00,1019.10,53.0,49.2,86,0,0,1018.82,52.6,47.3,82,,227
2024-05-05 03:55:00,1019.30,53.0,48.9,85,0,0,1018.82,52.6,47.3,82,,225
2024-05-05 03:56:00,1019.30,53.0,48.9,85,0,0,,,,,,
2024-05-05 04:15:00,1019.40,52.0,47.9,85,0,44,,,,,,
2024-05-05 04:25:00,1019.30,52.0,47.9,85,0,44,,,,,,
2024-05-05 04:45:00,1019.40,52.0,47.9,85,0,0,1019.27,51.0,46.5,84,,226
2024-05-05 04:55:00,1019.40,52.0,47.9,85,0,0,1018.96,51.0,46.5,84,,225
2024-05-05 05:01:00,1019.50,52.0,47.9,85,0,37,,,,,,
2024-05-05 05:15:00,1018.90,51.0,47.3,87,0,56,,,,,,
2024-05-05 05:25:00,1019.00,51.0,47.6,87,0,44,,,,,,
2024-05-05 05:45:00,1018.70,51.0,47.8,88,0,0,1018.45,50.0,46.2,86,,226
2024-05-05 05:55:00,1018.70,50.0,47.1,89,0,0,1018.45,50.0,46.2,86,,225
2024-05-05 06:00:00,1018.70,50.0,47.2,89,0,0,,,,,,
2024-05-05 06:15:00,1018.60,50.0,47.5,91,0,0,,,,,,
2024-05-05 06:30:00,1018.60,49.0,46.5,91,0,0,,,,,,
2024-05-05 06:40:00,1018.60,49.0,46.8,92,0,0,,,,,,
2024-05-05 06:45:00,1018.60,49.0,46.5,90,0,0,1018.40,48.6,45.4,88,,226
2024-05-05 06:55:00,1018.50,49.0,46.7,91,0,41,1018.40,48.6,45.4,88,,234
2024-05-05 07:00:00,1018.40,48.0,46.1,92,0,64,,,,,,
2024-05-05 07:15:00,1018.60,48.0,45.8,92,0,0,,,,,,
2024-05-05 07:30:00,1018.70,48.0,46.1,92,0,0,,,,,,
2024-05-05 07:45:00,1018.50,48.0,46.0,92,0,0,1018.23,47.8,44.8,89,,227
2024-05-05 07:55:00,1018.40,47.0,45.3,93,0,0,1018.23,47.8,44.8,89,,225
2024-05-05 08:01:00,1018.40,47.0,45.1,92,0,0,,,,,,
2024-05-05 08:15:00,1018.00,47.0,45.6,94,0,0,,,,,,
2024-05-05 08:31:00,1018.10,47.0,45.4,93,0,0,,,,,,
2024-05-05 08:45:00,1018.30,47.0,45.3,93,0,0,1018.04,46.5,44.0,91,,226
2024-05-05 08:46:00,1018.30,47.0,45.4,93,0,0,,,,,,
2024-05-05 08:55:00,1018.30,46.0,44.3,93,0,0,1018.04,46.5,44.0,91,,225
2024-05-05 09:15:00,1018.10,46.0,44.6,95,0,0,,,,,,
2024-05-05 09:31:00,1018.30,46.0,44.6,95,0,0,,,,,,
2024-05-05 09:45:00,1018.10,46.0,44.6,94,0,0,1018.07,46.0,43.4,90,,226
2024-05-05 09:46:00,1018.10,46.0,44.6,95,0,0,,,,,,
2024-05-05 09:55:00,1018.20,46.0,44.6,94,0,0,1018.07,46.0,43.4,90,,225
2024-05-05 10:01:00,1018.20,46.0,44.6,95,0,15,,,,,,
2024-05-05 10:15:00,1018.20,46.0,44.4,93,0,0,,,,,,
2024-05-05 10:31:00,1018.00,46.0,44.4,93,0,15,,,,,,
2024-05-05 10:45:00,1018.00,46.0,44.3,93,0,0,1018.14,46.1,43.3,90,,226
2024-05-05 10:55:00,1018.00,45.0,43.3,93,0,0,1018.14,46.1,43.3,90,,225
2024-05-05 11:01:00,1018.00,45.0,43.6,94,0,0,,,,,,
2024-05-05 11:16:00,1018.10,45.0,43.6,94,0,0,,,,,,
2024-05-05 11:30:00,1018.50,45.0,43.6,94,0,0,,,,,,
2024-05-05 11:45:00,1018.70,45.0,43.9,95,0,0,1018.48,46.7,43.6,89,,226
2024-05-05 11:46:00,1018.70,45.0,43.9,96,0,0,,,,,,
2024-05-05 11:55:00,1018.60,45.0,43.9,95,0,0,1018.48,46.7,43.6,89,,225
2024-05-05 12:16:00,1019.00,46.0,45.2,97,0,0,,,,,,
2024-05-05 12:25:00,1019.10,46.0,44.9,95,0,0,,,,,,
2024-05-05 12:40:00,1018.60,47.0,46.2,96,0,0,,,,,,
2024-05-05 12:45:00,1018.70,47.0,45.9,95,0,0,1018.90,48.9,45.1,86,,226
2024-05-05 12:55:00,1018.90,48.0,46.6,94,0,0,1018.90,48.9,45.1,86,,225
2024-05-05 13:15:00,1019.20,49.0,47.1,92,0,70,,,,,,
2024-05-05 13:30:00,1019.50,50.0,47.2,89,0,358,,,,,,
2024-05-05 13:46:00,1019.60,51.0,47.9,88,0,105,,,,,,
2024-05-05 14:01:00,1019.60,52.0,48.2,86,0,85,,,,,,
2024-05-05 14:15:00,1019.80,53.0,48.6,84,0,64,,,,,,
2024-05-05 14:31:00,1019.60,53.0,48.0,83,1,103,,,,,,
2024-05-05 14:41:00,1019.20,54.0,48.6,82,0,89,,,,,,
2024-05-05 14:55:00,1019.00,54.0,47.6,78,0,67,,,,,,
2024-05-05 15:15:00,1019.10,55.0,47.2,74,0,79,,,,,,
2024-05-05 15:30:00,1019.20,56.0,47.8,74,0,62,,,,,,
2024-05-05 15:40:00,1019.40,56.0,48.2,75,0,88,,,,,,
2024-05-05 15:55:00,1019.50,57.0,48.8,73,0,117,,,,,,
2024-05-05 16:16:00,1019.50,57.0,48.8,73,0,100,,,,,,
2024-05-05 16:30:00,1019.50,57.0,48.4,72,0,86,,,,,,
2024-05-05 16:40:00,1019.30,57.0,48.4,72,0,92,,,,,,
2024-05-05 17:00:00,1019.30,58.0,49.4,72,0,72,,,,,,
2024-05-05 17:15:00,1019.30,58.0,49.8,74,0,69,,,,,,
2024-05-05 17:31:00,1019.00,57.0,49.5,76,0,73,,,,,,
2024-05-05 17:45:00,1018.70,57.0,49.5,76,0,68,,,,,,
2024-05-05 18:01:00,1018.40,57.0,49.5,76,0,99,,,,,,
2024-05-05 18:15:00,1018.00,58.0,50.5,76,0,103,,,,,,
2024-05-05 18:30:00,1017.70,58.0,50.1,75,0,23,,,,,,
2024-05-05 18:41:00,1017.30,58.0,50.1,75,0,67,,,,,,
2024-05-05 18:55:00,1016.80,59.0,50.7,73,1,111,,,,,,
2024-05-05 19:15:00,1016.80,59.0,50.7,73,0,97,,,,,,
2024-05-05 19:30:00,1016.80,60.0,50.9,71,0,118,,,,,,
2024-05-05 19:46:00,1016.70,60.0,50.9,71,0,96,,,,,,
2024-05-05 20:01:00,1016.60,60.0,51.3,73,0,103,,,,,,
2024-05-05 20:16:00,1016.60,61.0,52.3,73,1,84,,,,,,
2024-05-05 20:31:00,1016.70,60.0,51.7,74,1,122,,,,,,
2024-05-05 20:45:00,1016.50,60.0,51.7,74,1,93,,,,,,
2024-05-05 20:55:00,1016.30,61.0,53.0,74,0,208,,,,,,
2024-05-05 21:15:00,1015.90,59.0,51.4,75,1,123,,,,,,
2024-05-05 21:25:00,1015.60,60.0,52.8,76,1,104,,,,,,
2024-05-05 21:45:00,1015.20,60.0,53.1,78,2,129,,,,,,
2024-05-05 22:00:00,1015.30,60.0,52.4,75,2,99,,,,,,
2024-05-05 22:16:00,1015.10,60.0,52.4,75,1,96,,,,,,
2024-05-05 22:26:00,1015.00,61.0,53.4,76,2,75,,,,,,
2024-05-05 22:45:00,1014.70,60.0,52.4,75,1,112,,,,,,
2024-05-05 23:00:00,1014.70,60.0,52.8,76,2,118,,,,,,
2024-05-05 23:15:00,1014.50,62.0,54.3,75,2,77,,,,,,
2024-05-05 23:30:00,1014.30,62.0,54.3,75,2,82,,,,,,
2024-05-05 23:45:00,1014.30,61.0,53.7,76,2,97,,,,,,
2024-05-06 00:15:00,1014.20,60.0,53.5,78,2,65,,,,,,
2024-05-06 00:30:00,1014.20,59.0,53.5,81,0,136,,,,,,
2024-05-06 00:45:00,1014.10,59.0,53.9,83,0,208,1013.99,58.0,52.2,81,,235
2024-05-06 00:46:00,1014.10,59.0,53.8,82,0,208,,,,,,
2024-05-06 00:55:00,1014.10,59.0,54.2,84,0,360,1013.99,58.0,52.2,81,,234
2024-05-06 01:00:00,1014.00,58.0,53.2,83,0,97,,,,,,
2024-05-06 01:10:00,1014.00,58.0,53.5,84,0,84,,,,,,
2024-05-06 01:30:00,1014.00,57.0,53.2,87,0,104,,,,,,
2024-05-06 01:45:00,1014.10,57.0,53.5,87,0,98,1013.73,56.1,51.9,85,,236
2024-05-06 01:55:00,1014.10,57.0,53.5,87,0,0,1013.73,56.1,51.9,85,,225
2024-05-06 02:00:00,1014.00,56.0,52.8,88,0,102,,,,,,
2024-05-06 02:15:00,1013.50,56.0,53.1,90,0,99,,,,,,
2024-05-06 02:26:00,1013.20,56.0,53.1,90,0,109,,,,,,
2024-05-06 02:45:00,1013.80,56.0,53.4,90,0,0,1013.68,55.5,52.3,89,,226
2024-05-06 02:46:00,1013.80,56.0,53.4,91,0,131,,,,,,
2024-05-06 02:55:00,1013.70,55.0,52.7,91,0,0,1013.46,55.5,52.3,89,,225
2024-05-06 03:00:00,1013.70,55.0,52.7,92,0,113,,,,,,
2024-05-06 03:15:00,1013.70,56.0,54.0,92,0,101,,,,,,
2024-05-06 03:26:00,1013.60,56.0,54.0,92,1,77,,,,,,
2024-05-06 03:45:00,1013.40,56.0,54.0,92,0,0,1013.24,55.6,53.0,90,,226
2024-05-06 03:55:00,1013.50,56.0,54.0,92,0,0,1013.24,55.6,53.0,90,,225
2024-05-06 04:01:00,1013.60,56.0,54.0,92,0,98,,,,,,
2024-05-06 04:15:00,1013.30,56.0,54.3,94,0,156,,,,,,
2024-05-06 04:30:00,1013.00,56.0,54.3,94,0,153,,,,,,
2024-05-06 04:45:00,1012.90,56.0,54.5,94,0,114,1013.04,55.6,53.8,93,,235
2024-05-06 04:55:00,1013.00,56.0,54.5,94,0,135,1012.83,55.6,53.8,93,,234
2024-05-06 05:00:00,1013.00,56.0,54.6,95,0,0,,,,,,
2024-05-06 05:15:00,1012.70,56.0,54.6,95,0,124,,,,,,
2024-05-06 05:30:00,1012.90,56.0,54.9,95,0,101,,,,,,
2024-05-06 05:45:00,1012.90,56.0,54.8,95,0,105,1012.72,55.8,54.3,94,,235
2024-05-06 05:55:00,1012.90,56.0,54.8,95,0,110,1012.72,55.8,54.3,94,,234
2024-05-06 06:16:00,1012.80,56.0,55.2,97,1,124,,,,,,
2024-05-06 06:30:00,1012.90,56.0,55.2,97,0,121,,,,,,
2024-05-06 06:45:00,1012.90,56.0,55.1,96,0,0,1012.64,55.8,54.7,95,,226
2024-05-06 06:55:00,1012.90,56.0,55.4,97,0,139,1012.64,55.8,54.6,95,,234
2024-05-06 07:00:00,1012.80,56.0,55.4,97,0,110,,,,,,
2024-05-06 07:15:00,1012.70,56.0,55.4,97,0,158,,,,,,
2024-05-06 07:31:00,1012.70,56.0,55.4,97,0,150,,,,,,
2024-05-06 07:45:00,1012.50,56.0,55.4,97,0,198,1012.16,55.9,55.0,96,,235
2024-05-06 07:46:00,1012.50,56.0,55.4,97,0,198,,,,,,
2024-05-06 07:55:00,1012.50,56.0,55.4,97,0,0,1012.16,55.9,55.0,96,,225
2024-05-06 08:00:00,1012.40,56.0,55.4,97,0,86,,,,,,
2024-05-06 08:15:00,1012.30,56.0,55.4,97,0,122,,,,,,
2024-05-06 08:25:00,1012.50,56.0,55.4,97,0,0,,,,,,
2024-05-06 08:45:00,1012.10,56.0,55.4,97,0,0,1011.80,56.1,54.9,95,,226
2024-05-06 08:55:00,1012.20,56.0,55.4,97,0,0,1011.80,56.1,54.9,95,,225
2024-05-06 08:56:00,1012.20,56.0,55.4,97,0,0,,,,,,
2024-05-06 09:15:00,1011.60,56.0,55.7,98,0,121,,,,,,
2024-05-06 09:30:00,1011.60,56.0,55.7,98,0,120,,,,,,
2024-05-06 09:45:00,1011.50,56.0,55.7,98,0,0,1011.24,56.0,55.0,96,,226
2024-05-06 09:55:00,1011.20,56.0,55.7,98,0,0,1011.24,56.0,55.0,96,,225
2024-05-06 10:00:00,1011.10,56.0,55.7,98,0,0,,,,,,
2024-05-06 10:16:00,1011.10,56.0,55.7,98,0,105,,,,,,
2024-05-06 10:31:00,1011.10,56.0,55.7,98,0,0,,,,,,
2024-05-06 10:45:00,1010.80,56.0,55.7,98,0,0,1010.66,56.3,55.3,96,,226
2024-05-06 10:55:00,1010.80,56.0,55.7,98,0,0,1010.66,56.3,55.3,96,,225
2024-05-06 11:00:00,1010.90,56.0,55.7,98,0,149,,,,,,
2024-05-06 11:15:00,1011.00,56.0,55.7,98,0,97,,,,,,
2024-05-06 11:31:00,1010.80,56.0,55.7,98,0,115,,,,,,
2024-05-06 11:45:00,1010.90,56.0,55.7,98,0,0,1010.68,57.0,55.6,95,,226
2024-05-06 11:55:00,1010.80,57.0,56.7,98,0,133,1010.68,57.0,55.6,95,,234
2024-05-06 12:15:00,1010.60,57.0,56.7,98,0,84,,,,,,
2024-05-06 12:30:00,1010.40,57.0,56.4,98,1,228,,,,,,
2024-05-06 12:45:00,1010.30,58.0,57.4,97,1,124,1010.14,58.4,56.6,93,,236
2024-05-06 12:55:00,1010.10,58.0,57.1,96,0,124,1010.14,58.4,56.6,93,,234
2024-05-06 13:00:00,1010.20,58.0,57.1,96,1,103,,,,,,
2024-05-06 13:10:00,1009.80,58.0,57.1,96,2,87,,,,,,
2024-05-06 13:31:00,1009.70,58.0,56.9,95,1,115,,,,,,
2024-05-06 13:45:00,1009.50,59.0,57.9,96,2,93,,,,,,
2024-05-06 14:00:00,1009.50,59.0,57.6,95,3,86,,,,,,
2024-05-06 14:16:00,1009.40,59.0,57.6,95,1,79,,,,,,
2024-05-06 14:30:00,1009.40,59.0,57.6,95,2,85,,,,,,
2024-05-06 14:45:00,1008.80,60.0,58.3,94,2,70,,,,,,
2024-05-06 14:55:00,1008.90,61.0,59.3,94,2,132,,,,,,
2024-05-06 15:16:00,1008.70,62.0,59.6,92,2,143,,,,,,
2024-05-06 15:31:00,1008.60,62.0,58.7,89,4,68,,,,,,
2024-05-06 15:40:00,1008.20,62.0,59.0,89,2,136,,,,,,
2024-05-06 16:01:00,1008.10,62.0,59.0,89,2,84,,,,,,
2024-05-06 16:16:00,1008.20,63.0,59.7,88,4,186,,,,,,
2024-05-06 16:31:00,1008.80,63.0,59.7,88,2,164,,,,,,
2024-05-06 16:45:00,1008.70,63.0,59.7,88,3,155,,,,,,
2024-05-06 16:55:00,1008.90,63.0,60.0,90,1,177,,,,,,
2024-05-06 17:15:00,1008.20,62.0,60.5,95,3,101,,,,,,
2024-05-06 17:25:00,1008.10,62.0,60.5,95,3,118,,,,,,
2024-05-06 17:46:00,1007.20,63.0,61.2,93,3,143,,,,,,
2024-05-06 18:00:00,1007.00,64.0,61.6,91,4,98,,,,,,
2024-05-06 18:15:00,1006.50,65.0,62.6,91,2,113,,,,,,
2024-05-06 18:30:00,1006.40,66.0,62.3,88,4,125,,,,,,
2024-05-06 18:45:00,1005.90,65.0,61.4,87,5,112,,,,,,
2024-05-06 19:01:00,1005.40,66.0,62.7,88,4,89,,,,,,
2024-05-06 19:15:00,1005.50,66.0,62.3,88,3,139,,,,,,
2024-05-06 19:30:00,1005.10,67.0,63.3,87,2,103,,,,,,
2024-05-06 19:40:00,1004.90,67.0,63.3,87,3,121,,,,,,
2024-05-06 20:00:00,1004.20,68.0,64.3,88,1,115,,,,,,
2024-05-06 20:11:00,1004.30,68.0,64.3,88,2,98,,,,,,
2024-05-06 20:30:00,1003.70,68.0,64.3,88,3,85,,,,,,
2024-05-06 20:40:00,1003.50,69.0,65.3,87,2,117,,,,,,
2024-05-06 21:01:00,1002.70,69.0,65.3,87,3,120,,,,,,
2024-05-06 21:16:00,1002.50,69.0,65.3,87,3,146,,,,,,
2024-05-06 21:26:00,1002.10,70.0,65.9,86,3,117,,,,,,
2024-05-06 21:40:00,1001.80,71.0,66.9,87,3,141,,,,,,
2024-05-06 22:01:00,1001.20,71.0,66.9,87,2,116,,,,,,
2024-05-06 22:15:00,1001.00,71.0,66.9,87,4,111,,,,,,
2024-05-06 22:30:00,1000.80,72.0,67.6,85,2,155,,,,,,
2024-05-06 22:40:00,1000.80,72.0,67.6,85,3,96,,,,,,
2024-05-06 23:01:00,1000.60,73.0,68.5,85,3,188,,,,,,
2024-05-06 23:16:00,1000.30,73.0,68.5,85,4,186,,,,,,
2024-05-06 23:30:00,1000.20,73.0,68.2,84,4,162,,,,,,
2024-05-06 23:46:00,1000.40,73.0,68.2,84,2,108,,,,,,
2024-05-07 00:16:00,1000.50,73.0,68.2,84,1,155,,,,,,
2024-05-07 00:30:00,1000.10,73.0,68.5,85,2,143,,,,,,
2024-05-07 00:40:00,999.70,73.0,68.5,85,3,113,,,,,,
2024-05-07 00:45:00,999.70,73.0,68.6,86,3,203,999.21,72.9,66.8,81,,235
2024-05-07 00:55:00,999.60,73.0,68.9,87,3,113,999.21,72.9,66.8,81,,234
2024-05-07 01:15:00,998.50,73.0,68.9,86,4,110,,,,,,
2024-05-07 01:25:00,998.60,73.0,68.9,86,4,110,,,,,,
2024-05-07 01:40:00,997.50,73.0,68.9,86,4,103,,,,,,
2024-05-07 01:45:00,997.70,73.0,68.9,87,4,135,997.45,72.5,66.8,82,,235
2024-05-07 01:55:00,997.30,73.0,68.9,87,5,176,997.45,72.5,66.8,82,,234
2024-05-07 02:01:00,997.20,73.0,68.9,86,3,193,,,,,,
2024-05-07 02:16:00,996.50,73.0,68.9,86,3,148,,,,,,
2024-05-07 02:30:00,997.00,72.0,67.9,86,4,195,,,,,,
2024-05-07 02:45:00,996.70,72.0,67.9,87,3,91,996.61,71.7,66.9,84,,235
2024-05-07 02:55:00,996.50,72.0,68.2,88,2,228,996.61,71.7,66.9,84,,234
2024-05-07 03:01:00,996.70,72.0,68.2,87,0,169,,,,,,
2024-05-07 03:15:00,995.10,72.0,67.6,85,3,128,,,,,,
2024-05-07 03:30:00,995.90,71.0,65.6,83,6,91,,,,,,
2024-05-07 03:45:00,996.40,70.0,64.0,81,3,165,996.59,68.2,59.6,74,,235
2024-05-07 03:46:00,996.40,70.0,63.9,80,3,165,,,,,,
2024-05-07 03:55:00,997.00,70.0,62.9,78,2,269,996.94,68.2,59.6,74,,234
2024-05-07 04:01:00,997.30,69.0,61.8,77,1,172,,,,,,
2024-05-07 04:16:00,999.50,67.0,56.9,69,2,263,,,,,,
2024-05-07 04:31:00,1000.60,63.0,55.3,75,2,282,,,,,,
2024-05-07 04:45:00,998.30,59.0,55.1,86,0,0,997.85,60.7,53.6,77,,226
2024-05-07 04:55:00,998.40,58.0,55.0,89,0,0,997.51,60.7,53.6,77,,225
2024-05-07 05:01:00,998.70,58.0,55.4,90,0,270,,,,,,
2024-05-07 05:10:00,998.80,57.0,55.0,92,0,108,,,,,,
2024-05-07 05:26:00,998.40,57.0,55.3,94,0,45,,,,,,
2024-05-07 05:45:00,998.80,57.0,55.5,94,0,0,998.15,58.3,53.4,83,,226
2024-05-07 05:55:00,998.50,57.0,55.5,94,0,96,998.15,58.3,53.4,83,,234
2024-05-07 06:00:00,998.60,57.0,55.6,94,0,0,,,,,,
2024-05-07 06:10:00,998.80,57.0,55.6,94,0,0,,,,,,
2024-05-07 06:30:00,998.30,56.0,54.9,95,0,0,,,,,,
2024-05-07 06:40:00,998.50,56.0,54.9,95,0,0,,,,,,
2024-05-07 06:45:00,998.30,56.0,54.8,95,0,0,998.01,57.9,53.6,85,,226
2024-05-07 06:55:00,998.40,55.0,53.9,95,0,0,998.01,57.9,53.6,85,,225
2024-05-07 07:01:00,998.50,55.0,53.9,96,0,0,,,,,,
2024-05-07 07:15:00,998.10,55.0,54.2,96,0,0,,,,,,
2024-05-07 07:30:00,998.60,55.0,54.2,96,0,0,,,,,,
2024-05-07 07:40:00,998.10,55.0,53.9,96,0,0,,,,,,
2024-05-07 07:45:00,998.00,55.0,54.1,96,0,0,998.29,56.8,53.4,88,,226
2024-05-07 07:55:00,998.50,55.0,54.1,96,0,0,998.29,56.8,53.4,88,,225
2024-05-07 08:01:00,998.60,55.0,54.2,96,0,0,,,,,,
2024-05-07 08:15:00,999.00,54.0,53.2,97,0,0,,,,,,
2024-05-07 08:30:00,999.30,54.0,53.2,97,0,0,,,,,,
2024-05-07 08:45:00,999.50,53.0,52.1,96,0,0,999.12,55.3,52.9,91,,226
2024-05-07 08:46:00,999.50,53.0,52.2,96,0,0,,,,,,
2024-05-07 08:55:00,999.70,52.0,51.1,96,0,0,999.12,55.3,52.9,91,,225
2024-05-07 09:00:00,999.60,52.0,51.2,96,0,0,,,,,,
2024-05-07 09:15:00,999.50,52.0,51.5,97,0,0,,,,,,
2024-05-07 09:30:00,999.60,52.0,51.5,97,0,0,,,,,,
2024-05-07 09:45:00,1000.00,51.0,50.4,97,0,0,999.60,54.7,53.2,94,,226
2024-05-07 09:55:00,1000.10,51.0,50.7,98,0,0,999.60,54.7,53.2,94,,225
2024-05-07 10:00:00,1000.10,51.0,50.7,99,0,0,,,,,,
2024-05-07 10:10:00,1000.20,51.0,50.7,99,0,0,,,,,,
2024-05-07 10:25:00,1000.20,51.0,50.7,99,0,0,,,,,,
2024-05-07 10:45:00,1000.40,50.0,49.7,98,0,0,999.94,53.8,52.5,95,,226
2024-05-07 10:55:00,1000.40,50.0,49.7,98,0,0,999.94,53.8,52.5,95,,225
2024-05-07 11:00:00,1000.30,50.0,49.7,99,0,0,,,,,,
2024-05-07 11:15:00,1000.40,50.0,49.7,99,0,0,,,,,,
2024-05-07 11:25:00,1000.50,49.0,48.7,98,0,0,,,,,,
2024-05-07 11:45:00,1000.70,48.0,47.7,98,0,0,1000.14,51.9,50.8,96,,227
2024-05-07 11:46:00,1000.70,48.0,47.7,98,0,0,,,,,,
2024-05-07 11:55:00,1000.80,48.0,47.7,98,0,0,1000.14,51.9,50.8,96,,225
2024-05-07 12:01:00,1000.80,48.0,47.7,98,0,0,,,,,,
2024-05-07 12:15:00,1000.90,48.0,48.0,100,0,111,,,,,,
2024-05-07 12:31:00,1000.70,49.0,49.0,100,0,0,,,,,,
2024-05-07 12:45:00,1001.00,50.0,50.0,100,0,0,1000.70,55.8,52.1,87,,226
2024-05-07 12:46:00,1001.00,50.0,50.0,100,0,243,,,,,,
2024-05-07 12:55:00,1001.00,51.0,51.0,100,0,0,1000.70,55.8,52.1,87,,225
2024-05-07 13:01:00,1001.20,51.0,51.0,100,0,276,,,,,,
2024-05-07 13:10:00,1001.20,52.0,52.0,100,0,276,,,,,,
2024-05-07 13:30:00,1001.30,53.0,53.0,100,0,276,,,,,,
2024-05-07 13:45:00,1001.40,54.0,54.0,100,0,0,,,,,,
2024-05-07 13:56:00,1001.40,55.0,55.0,100,0,0,,,,,,
2024-05-07 14:16:00,1001.50,56.0,56.0,100,0,288,,,,,,
2024-05-07 14:30:00,1001.70,58.0,57.7,99,0,0,,,,,,
2024-05-07 14:45:00,1001.40,61.0,58.7,92,0,282,,,,,,
2024-05-07 15:01:00,1001.60,63.0,57.4,81,0,294,,,,,,
2024-05-07 15:16:00,1001.50,66.0,56.7,72,0,257,,,,,,
2024-05-07 15:31:00,1001.50,68.0,53.6,60,0,292,,,,,,
2024-05-07 15:45:00,1001.40,70.0,51.5,51,0,311,,,,,,
2024-05-07 16:00:00,1001.60,71.0,46.1,40,1,267,,,,,,
2024-05-07 16:15:00,1001.50,72.0,44.3,36,2,235,,,,,,
2024-05-07 16:31:00,1001.60,73.0,46.6,38,2,278,,,,,,
2024-05-07 16:45:00,1001.30,74.0,45.3,36,2,281,,,,,,
2024-05-07 17:00:00,1001.40,74.0,44.6,35,1,273,,,,,,
2024-05-07 17:15:00,1001.40,76.0,44.0,31,2,325,,,,,,
2024-05-07 17:30:00,1001.40,76.0,47.1,36,0,260,,,,,,
2024-05-07 17:45:00,1001.20,76.0,45.6,34,0,68,,,,,,
2024-05-07 18:01:00,1001.20,75.0,46.2,36,0,96,,,,,,
2024-05-07 18:15:00,1001.30,76.0,44.8,32,0,280,,,,,,
2024-05-07 18:25:00,1001.30,77.0,48.7,36,1,288,,,,,,
2024-05-07 18:45:00,1001.20,78.0,47.3,34,0,340,,,,,,
2024-05-07 19:00:00,1001.10,77.0,44.0,31,0,249,,,,,,
2024-05-07 19:16:00,1000.80,78.0,44.0,29,0,172,,,,,,
2024-05-07 19:30:00,1000.60,78.0,44.0,29,1,290,,,,,,
2024-05-07 19:45:00,1000.70,78.0,43.1,29,1,352,,,,,,
2024-05-07 20:00:00,1000.40,78.0,44.0,29,1,163,,,,,,
2024-05-07 20:15:00,1000.10,77.0,44.9,31,0,188,,,,,,
2024-05-07 20:30:00,999.90,78.0,44.9,30,1,124,,,,,,
2024-05-07 20:40:00,999.90,79.0,46.6,32,0,220,,,,,,
2024-05-07 21:01:00,999.70,80.0,43.9,27,0,250,,,,,,
2024-05-07 21:15:00,1000.10,80.0,46.6,30,1,214,,,,,,
2024-05-07 21:30:00,1000.30,81.0,46.6,30,1,194,,,,,,
2024-05-07 21:46:00,1000.50,80.0,43.0,26,2,276,,,,,,
2024-05-07 22:00:00,1000.50,81.0,45.7,28,0,316,,,,,,
2024-05-07 22:10:00,1000.40,81.0,44.8,28,1,219,,,,,,
2024-05-07 22:25:00,1000.30,80.0,44.9,28,0,130,,,,,,
2024-05-07 22:46:00,1000.60,80.0,40.0,24,2,279,,,,,,
2024-05-07 23:00:00,1000.40,81.0,42.9,26,1,252,,,,,,
2024-05-07 23:16:00,1000.40,81.0,41.8,25,0,146,,,,,,
2024-05-07 23:30:00,1000.40,81.0,42.9,26,1,218,,,,,,
2024-05-07 23:46:00,1000.10,80.0,43.0,26,0,233,,,,,,
2024-05-08 00:15:00,1000.00,81.0,45.7,28,0,0,,,,,,
2024-05-08 00:30:00,1000.10,78.0,44.9,30,0,0,,,,,,
2024-05-08 00:45:00,1000.20,75.0,44.6,33,0,0,1000.07,73.7,44.5,35,,227
2024-05-08 00:55:00,1000.20,74.0,45.2,35,0,0,1000.07,73.7,44.5,35,,226
2024-05-08 01:00:00,1000.30,74.0,45.3,36,0,101,,,,,,
2024-05-08 01:10:00,1000.40,73.0,45.9,38,0,120,,,,,,
2024-05-08 01:26:00,1000.70,72.0,46.3,39,0,0,,,,,,
2024-05-08 01:40:00,1000.90,71.0,46.7,41,0,132,,,,,,
2024-05-08 01:45:00,1001.00,70.0,46.4,42,0,214,1000.87,68.9,45.8,43,,235
2024-05-08 01:55:00,1001.10,69.0,46.7,44,0,0,1000.87,68.9,45.8,43,,225
2024-05-08 02:01:00,1001.20,69.0,47.4,46,0,162,,,,,,
2024-05-08 02:10:00,1001.30,68.0,47.0,47,0,109,,,,,,
2024-05-08 02:30:00,1001.70,68.0,49.2,51,0,146,,,,,,
2024-05-08 02:45:00,1001.80,67.0,48.9,52,1,160,1001.67,65.2,47.5,52,,235
2024-05-08 02:46:00,1001.80,67.0,48.8,51,1,160,,,,,,
2024-05-08 02:55:00,1001.70,67.0,49.4,53,1,125,1001.67,65.2,47.5,52,,234
2024-05-08 03:01:00,1001.60,67.0,49.8,54,0,160,,,,,,
2024-05-08 03:15:00,1001.80,67.0,50.3,54,0,134,,,,,,
2024-05-08 03:30:00,1002.00,67.0,50.8,56,1,158,,,,,,
2024-05-08 03:45:00,1002.20,66.0,50.5,57,0,0,1002.06,63.4,48.5,58,,226
2024-05-08 03:46:00,1002.20,66.0,50.3,56,0,107,,,,,,
2024-05-08 03:55:00,1002.40,66.0,50.9,58,0,0,1002.06,62.8,48.5,59,,225
2024-05-08 04:00:00,1002.30,65.0,49.9,58,0,0,,,,,,
2024-05-08 04:16:00,1002.30,65.0,50.8,60,0,133,,,,,,
2024-05-08 04:30:00,1002.30,64.0,49.8,59,0,121,,,,,,
2024-05-08 04:45:00,1002.30,63.0,50.8,64,0,0,1001.77,61.2,47.8,61,,226
2024-05-08 04:55:00,1002.10,62.0,50.2,65,0,0,1001.77,61.1,47.8,61,,225
2024-05-08 05:01:00,1002.10,62.0,50.5,66,0,0,,,,,,
2024-05-08 05:16:00,1001.90,60.0,49.4,67,0,0,,,,,,
2024-05-08 05:25:00,1001.80,60.0,50.2,69,0,0,,,,,,
2024-05-08 05:40:00,1001.70,59.0,49.6,71,0,0,,,,,,
2024-05-08 05:45:00,1001.70,59.0,49.4,70,0,0,1001.50,59.9,47.7,63,,222
2024-05-08 05:55:00,1001.70,59.0,49.0,69,0,0,1001.50,59.9,47.7,63,,225
2024-05-08 06:00:00,1001.80,59.0,48.8,68,0,0,,,,,,
2024-05-08 06:10:00,1001.70,59.0,49.2,70,0,0,,,,,,
2024-05-08 06:30:00,1001.60,60.0,50.2,69,0,0,,,,,,
2024-05-08 06:45:00,1001.90,60.0,50.3,70,0,0,1001.64,60.3,47.7,63,,222
2024-05-08 06:55:00,1001.90,61.0,50.9,69,0,0,1001.64,60.3,47.7,63,,225
2024-05-08 07:16:00,1002.00,61.0,50.4,68,1,34,,,,,,
2024-05-08 07:26:00,1001.40,61.0,50.4,68,1,60,,,,,,
2024-05-08 07:40:00,1001.30,61.0,50.8,68,0,34,,,,,,
2024-05-08 07:45:00,1000.90,61.0,50.5,68,0,49,1000.74,61.5,48.3,62,,225
2024-05-08 07:55:00,1000.80,62.0,50.7,66,0,0,1000.74,61.5,48.3,62,,225
2024-05-08 08:00:00,1000.70,62.0,50.5,66,0,99,,,,,,
2024-05-08 08:15:00,1001.30,61.0,49.6,66,0,0,,,,,,
2024-05-08 08:31:00,1001.50,61.0,50.4,68,0,0,,,,,,
2024-05-08 08:45:00,1001.00,61.0,51.3,70,0,0,1000.45,60.5,48.7,65,,226
2024-05-08 08:55:00,1000.50,60.0,50.7,71,0,0,1000.45,60.5,48.7,65,,225
2024-05-08 09:01:00,1000.40,60.0,50.2,69,0,0,,,,,,
2024-05-08 09:15:00,1000.20,60.0,50.2,69,0,56,,,,,,
2024-05-08 09:25:00,1000.20,61.0,51.1,69,0,50,,,,,,
2024-05-08 09:45:00,999.70,60.0,50.3,70,0,57,999.57,60.7,48.4,63,,235
2024-05-08 09:55:00,999.80,61.0,51.3,70,0,0,999.57,60.7,48.4,63,,225
2024-05-08 10:00:00,999.80,61.0,51.1,69,0,56,,,,,,
2024-05-08 10:16:00,999.40,60.0,50.2,69,1,0,,,,,,
2024-05-08 10:31:00,999.40,60.0,50.2,69,0,0,,,,,,
2024-05-08 10:45:00,999.40,61.0,51.3,70,0,0,999.17,60.5,49.0,65,,226
2024-05-08 10:46:00,999.40,61.0,51.1,69,0,117,,,,,,
2024-05-08 10:55:00,999.20,60.0,50.3,70,0,0,999.17,60.5,49.0,65,,225
2024-05-08 11:00:00,999.20,60.0,50.2,69,0,0,,,,,,
2024-05-08 11:15:00,999.30,60.0,50.9,71,0,8,,,,,,
2024-05-08 11:30:00,999.10,59.0,50.7,73,0,358,,,,,,
2024-05-08 11:45:00,999.20,58.0,50.6,76,0,0,999.10,59.9,48.7,66,,226
2024-05-08 11:55:00,999.20,58.0,50.9,77,0,0,999.10,59.9,48.7,66,,225
2024-05-08 12:15:00,999.50,58.0,51.2,78,0,351,,,,,,
2024-05-08 12:30:00,999.90,59.0,51.8,77,0,307,,,,,,
2024-05-08 12:45:00,999.70,59.0,51.2,75,0,0,999.63,62.3,50.3,64,,227
2024-05-08 12:55:00,999.80,60.0,52.2,75,0,0,999.63,62.3,50.3,64,,225
2024-05-08 13:00:00,999.90,60.0,52.0,74,0,0,,,,,,
2024-05-08 13:15:00,1000.20,61.0,51.9,71,0,324,,,,,,
2024-05-08 13:30:00,1000.40,63.0,53.1,70,0,27,,,,,,
2024-05-08 13:45:00,1000.30,64.0,52.8,67,0,63,,,,,,
2024-05-08 14:00:00,1000.40,65.0,52.9,64,0,68,,,,,,
2024-05-08 14:11:00,1000.30,66.0,53.5,63,0,63,,,,,,
2024-05-08 14:30:00,1000.30,68.0,53.1,59,0,51,,,,,,
2024-05-08 14:45:00,1000.00,69.0,53.1,56,0,44,,,,,,
2024-05-08 15:00:00,1000.10,69.0,53.1,56,0,42,,,,,,
2024-05-08 15:15:00,1000.20,72.0,54.4,53,0,71,,,,,,
2024-05-08 15:30:00,1000.20,73.0,54.8,52,0,136,,,,,,
2024-05-08 15:40:00,1000.20,73.0,55.4,54,0,79,,,,,,
2024-05-08 16:00:00,1000.20,74.0,54.7,51,1,72,,,,,,
2024-05-08 16:15:00,1000.30,73.0,55.9,54,1,311,,,,,,
2024-05-08 16:30:00,1000.50,74.0,55.8,53,0,0,,,,,,
2024-05-08 16:40:00,1000.70,74.0,56.3,53,0,221,,,,,,
2024-05-08 17:00:00,1000.70,74.0,56.8,54,0,0,,,,,,
2024-05-08 17:15:00,1000.60,75.0,56.7,52,0,243,,,,,,
2024-05-08 17:31:00,1000.60,76.0,57.1,51,0,85,,,,,,
2024-05-08 17:46:00,1000.60,76.0,56.5,51,1,300,,,,,,
2024-05-08 18:00:00,1000.70,76.0,57.1,51,0,298,,,,,,
2024-05-08 18:10:00,1000.70,77.0,56.9,49,1,259,,,,,,
2024-05-08 18:31:00,1000.80,78.0,58.4,50,0,310,,,,,,
2024-05-08 18:46:00,1000.60,77.0,57.5,50,0,323,,,,,,
2024-05-08 19:00:00,1000.70,78.0,57.3,48,0,120,,,,,,
2024-05-08 19:15:00,1000.90,79.0,57.6,48,2,305,,,,,,
2024-05-08 19:30:00,1001.00,79.0,57.0,46,1,304,,,,,,
2024-05-08 19:45:00,1001.00,78.0,56.1,46,2,82,,,,,,
2024-05-08 19:55:00,1000.90,79.0,57.6,48,1,352,,,,,,
2024-05-08 20:10:00,1001.00,79.0,54.6,43,2,307,,,,,,
2024-05-08 20:31:00,1001.10,79.0,52.6,39,2,332,,,,,,
2024-05-08 20:45:00,1001.00,80.0,52.8,38,0,336,,,,,,
2024-05-08 20:55:00,1001.10,80.0,50.6,35,2,263,,,,,,
2024-05-08 21:10:00,1001.00,80.0,53.5,39,2,335,,,,,,
2024-05-08 21:30:00,1001.10,80.0,52.1,38,1,324,,,,,,
2024-05-08 21:45:00,1001.30,81.0,50.7,34,2,61,,,,,,
2024-05-08 22:01:00,1001.40,80.0,48.3,33,1,338,,,,,,
2024-05-08 22:15:00,1001.50,81.0,50.0,33,0,323,,,,,,
2024-05-08 22:25:00,1001.70,81.0,50.0,33,1,8,,,,,,
2024-05-08 22:45:00,1001.90,80.0,46.6,30,1,345,,,,,,
2024-05-08 23:00:00,1002.10,80.0,45.8,30,1,291,,,,,,
2024-05-08 23:16:00,1002.30,79.0,44.9,30,2,341,,,,,,
2024-05-08 23:30:00,1002.40,79.0,42.1,26,2,339,,,,,,
2024-05-08 23:46:00,1002.70,78.0,40.3,26,1,319,,,,,,
2024-05-09 00:10:00,1003.00,78.0,42.2,27,0,295,,,,,,
2024-05-09 00:30:00,1003.10,75.0,41.5,30,0,294,,,,,,
2024-05-09 00:45:00,1003.30,74.0,42.1,31,0,288,1003.22,72.2,41.7,33,,238
2024-05-09 00:55:00,1003.50,73.0,40.4,30,0,0,1003.22,72.2,38.4,29,,225
2024-05-09 01:00:00,1003.60,72.0,41.3,32,0,0,,,,,,
2024-05-09 01:15:00,1003.70,71.0,41.2,34,0,0,,,,,,
2024-05-09 01:30:00,1003.80,69.0,41.6,36,0,0,,,,,,
2024-05-09 01:45:00,1003.90,67.0,41.1,38,0,0,1004.10,67.3,40.5,37,,225
2024-05-09 01:55:00,1004.00,67.0,42.4,40,0,0,1004.10,67.3,39.9,36,,225
2024-05-09 02:00:00,1004.20,66.0,41.6,41,0,0,,,,,,
2024-05-09 02:15:00,1004.50,65.0,43.1,45,0,0,,,,,,
2024-05-09 02:30:00,1004.90,64.0,42.2,45,0,264,,,,,,
2024-05-09 02:45:00,1005.30,64.0,42.2,44,0,0,1005.41,64.4,41.1,42,,226
2024-05-09 02:55:00,1005.70,64.0,42.2,44,0,0,1005.41,64.4,40.3,41,,225
2024-05-09 03:00:00,1005.80,64.0,42.2,45,0,0,,,,,,
2024-05-09 03:16:00,1006.10,63.0,42.5,47,0,275,,,,,,
2024-05-09 03:25:00,1006.10,63.0,43.5,48,0,283,,,,,,
2024-05-09 03:45:00,1006.40,61.0,43.8,53,0,0,1006.58,61.5,41.1,46,,226
2024-05-09 03:55:00,1006.80,61.0,43.8,53,0,0,1006.46,61.5,41.1,46,,225
2024-05-09 04:01:00,1006.60,60.0,43.3,53,0,271,,,,,,
2024-05-09 04:10:00,1006.80,60.0,43.3,53,0,0,,,,,,
2024-05-09 04:30:00,1007.10,59.0,43.3,55,0,0,,,,,,
2024-05-09 04:45:00,1007.40,58.0,43.9,59,0,0,1007.27,58.5,42.2,54,,226
2024-05-09 04:55:00,1007.60,57.0,44.2,62,0,0,1007.27,58.5,42.2,54,,225
2024-05-09 05:01:00,1007.50,56.0,44.0,63,0,0,,,,,,
2024-05-09 05:15:00,1007.80,55.0,43.5,64,0,0,,,,,,
2024-05-09 05:30:00,1008.00,54.0,43.7,68,0,0,,,,,,
2024-05-09 05:40:00,1008.00,54.0,44.1,68,0,0,,,,,,
2024-05-09 05:45:00,1008.00,53.0,43.2,69,0,0,1007.61,56.7,42.4,58,,226
2024-05-09 05:55:00,1008.00,54.0,44.9,71,0,0,1007.61,56.7,42.4,58,,225
2024-05-09 06:00:00,1008.00,54.0,44.4,70,0,0,,,,,,
2024-05-09 06:16:00,1008.10,54.0,45.2,72,0,0,,,,,,
2024-05-09 06:25:00,1008.30,53.0,44.2,72,0,0,,,,,,
2024-05-09 06:45:00,1008.50,51.0,43.1,74,0,0,1008.03,54.9,42.5,63,,226
2024-05-09 06:46:00,1008.50,51.0,43.0,74,0,0,,,,,,
2024-05-09 06:55:00,1008.40,51.0,43.8,76,0,0,1008.03,54.9,42.5,63,,225
2024-05-09 07:00:00,1008.20,51.0,44.4,77,0,0,,,,,,
2024-05-09 07:16:00,1008.40,52.0,45.0,77,0,0,,,,,,
2024-05-09 07:25:00,1008.50,51.0,44.4,77,0,0,,,,,,
2024-05-09 07:45:00,1008.80,50.0,44.4,81,0,0,1008.38,53.1,43.2,68,,226
2024-05-09 07:55:00,1009.00,51.0,45.7,82,0,0,1008.38,53.1,43.2,68,,225
2024-05-09 08:01:00,1009.00,51.0,45.7,81,0,0,,,,,,
2024-05-09 08:11:00,1009.10,51.0,45.4,81,0,0,,,,,,
2024-05-09 08:30:00,1009.00,51.0,44.7,79,0,0,,,,,,
2024-05-09 08:45:00,1009.10,50.0,44.4,81,0,0,1008.90,52.6,43.2,70,,229
2024-05-09 08:55:00,1009.30,49.0,43.5,81,0,0,1008.90,52.6,43.2,70,,226
2024-05-09 09:15:00,1009.60,48.0,43.4,84,0,0,,,,,,
2024-05-09 09:30:00,1009.80,48.0,43.7,85,0,0,,,,,,
2024-05-09 09:45:00,1009.90,49.0,45.0,85,0,0,1009.76,51.3,43.3,74,,226
2024-05-09 09:46:00,1009.90,49.0,45.0,86,0,0,,,,,,
2024-05-09 09:55:00,1010.10,49.0,44.7,84,0,0,1009.76,51.3,43.3,74,,225
2024-05-09 10:01:00,1010.10,49.0,44.7,85,0,0,,,,,,
2024-05-09 10:10:00,1010.30,49.0,44.7,85,0,0,,,,,,
2024-05-09 10:30:00,1010.40,49.0,45.0,86,0,0,,,,,,
2024-05-09 10:45:00,1010.70,48.0,44.3,86,0,0,1010.31,51.2,43.8,75,,226
2024-05-09 10:46:00,1010.70,48.0,44.3,87,0,0,,,,,,
2024-05-09 10:55:00,1010.80,48.0,44.3,86,0,0,1010.31,51.2,43.8,75,,225
2024-05-09 11:00:00,1010.90,48.0,44.3,87,0,0,,,,,,
2024-05-09 11:15:00,1011.00,48.0,44.6,88,0,0,,,,,,
2024-05-09 11:25:00,1011.20,48.0,44.3,87,0,0,,,,,,
2024-05-09 11:45:00,1011.30,49.0,45.6,87,0,0,1010.98,51.5,44.5,76,,226
2024-05-09 11:55:00,1011.30,49.0,45.6,87,0,0,1010.98,51.5,44.5,76,,225
2024-05-09 12:01:00,1011.40,49.0,45.3,86,0,0,,,,,,
2024-05-09 12:15:00,1011.80,50.0,46.3,86,0,0,,,,,,
2024-05-09 12:31:00,1011.80,51.0,47.3,87,0,277,,,,,,
2024-05-09 12:40:00,1012.10,52.0,47.6,84,0,0,,,,,,
2024-05-09 12:45:00,1012.00,52.0,47.6,84,0,0,1011.71,54.9,46.3,72,,226
2024-05-09 12:55:00,1012.20,52.0,47.3,84,0,0,1011.71,54.9,46.3,72,,225
2024-05-09 13:01:00,1012.30,52.0,47.3,84,0,0,,,,,,
2024-05-09 13:15:00,1012.40,53.0,47.6,81,0,294,,,,,,
2024-05-09 13:30:00,1012.70,55.0,48.9,79,0,276,,,,,,
2024-05-09 13:40:00,1012.70,56.0,49.2,78,0,288,,,,,,
2024-05-09 14:00:00,1012.90,58.0,50.1,75,0,288,,,,,,
2024-05-09 14:10:00,1013.00,59.0,50.7,73,0,273,,,,,,
2024-05-09 14:30:00,1013.30,61.0,50.4,68,0,290,,,,,,
2024-05-09 14:46:00,1013.10,63.0,49.8,61,0,316,,,,,,
2024-05-09 15:01:00,1013.30,65.0,51.7,62,0,302,,,,,,
2024-05-09 15:15:00,1013.60,66.0,50.8,57,0,319,,,,,,
2024-05-09 15:31:00,1013.70,67.0,50.8,56,0,345,,,,,,
2024-05-09 15:46:00,1014.00,68.0,50.2,52,0,351,,,,,,
2024-05-09 15:55:00,1013.90,68.0,49.7,52,1,312,,,,,,
2024-05-09 16:16:00,1014.00,69.0,49.6,49,2,300,,,,,,
2024-05-09 16:25:00,1014.20,70.0,50.0,49,2,233,,,,,,
2024-05-09 16:41:00,1014.50,71.0,50.9,48,2,287,,,,,,
2024-05-09 17:01:00,1014.50,71.0,49.7,46,1,317,,,,,,
2024-05-09 17:11:00,1014.50,71.0,47.4,42,2,78,,,,,,
2024-05-09 17:30:00,1014.40,72.0,49.5,44,2,300,,,,,,
2024-05-09 17:45:00,1014.40,72.0,48.9,43,1,8,,,,,,
2024-05-09 18:01:00,1014.40,72.0,50.6,46,1,319,,,,,,
2024-05-09 18:16:00,1014.30,73.0,51.0,45,1,273,,,,,,
2024-05-09 18:30:00,1014.40,74.0,48.8,41,2,27,,,,,,
2024-05-09 18:40:00,1014.30,74.0,48.1,39,2,333,,,,,,
2024-05-09 19:01:00,1014.30,73.0,47.9,40,4,320,,,,,,
2024-05-09 19:15:00,1014.30,74.0,47.5,38,1,283,,,,,,
2024-05-09 19:30:00,1014.00,74.0,47.5,38,2,212,,,,,,
2024-05-09 19:45:00,1014.00,75.0,47.6,37,2,321,,,,,,
2024-05-09 19:55:00,1013.90,76.0,47.1,36,2,242,,,,,,
2024-05-09 20:15:00,1013.70,75.0,47.6,37,2,322,,,,,,
2024-05-09 20:30:00,1013.60,76.0,47.8,37,2,341,,,,,,
2024-05-09 20:45:00,1013.40,76.0,47.8,37,2,316,,,,,,
2024-05-09 20:55:00,1013.20,76.0,49.2,38,0,256,,,,,,
2024-05-09 21:15:00,1013.30,76.0,47.8,37,2,25,,,,,,
2024-05-09 21:31:00,1013.30,76.0,48.5,37,2,360,,,,,,
2024-05-09 21:40:00,1013.10,76.0,48.5,37,1,349,,,,,,
2024-05-09 22:01:00,1013.20,77.0,50.8,40,0,228,,,,,,
2024-05-09 22:15:00,1013.20,76.0,49.2,38,1,256,,,,,,
2024-05-09 22:31:00,1013.10,75.0,49.0,39,1,0,,,,,,
2024-05-09 22:46:00,1013.20,75.0,49.7,40,1,345,,,,,,
2024-05-09 23:01:00,1013.20,75.0,50.3,41,0,305,,,,,,
2024-05-09 23:16:00,1013.40,75.0,49.7,40,1,107,,,,,,
2024-05-09 23:30:00,1013.40,75.0,51.0,43,1,333,,,,,,
2024-05-09 23:40:00,1013.40,75.0,51.0,43,0,60,,,,,,
2024-05-10 00:15:00,1013.60,74.0,51.3,44,0,70,,,,,,
2024-05-10 00:30:00,1013.80,73.0,51.6,46,0,0,,,,,,
2024-05-10 00:45:00,1014.00,71.0,51.5,50,0,360,1014.16,70.0,49.3,47,,240
2024-05-10 00:55:00,1014.20,71.0,52.0,51,0,0,1014.16,70.0,49.3,47,,225
2024-05-10 01:00:00,1014.30,70.0,52.1,52,0,0,,,,,,
2024-05-10 01:15:00,1014.60,68.0,51.7,56,0,0,,,,,,
2024-05-10 01:25:00,1014.90,68.0,52.7,57,0,0,,,,,,
2024-05-10 01:45:00,1015.30,66.0,52.8,62,0,0,1015.25,66.5,50.2,55,,226
2024-05-10 01:46:00,1015.30,66.0,52.6,62,0,0,,,,,,
2024-05-10 01:55:00,1015.50,65.0,52.3,63,0,0,1015.25,66.5,50.2,55,,225
2024-05-10 02:00:00,1015.50,65.0,52.1,62,0,0,,,,,,
2024-05-10 02:16:00,1015.80,64.0,52.4,66,0,0,,,,,,
2024-05-10 02:31:00,1015.90,64.0,52.8,67,0,0,,,,,,
2024-05-10 02:45:00,1016.50,64.0,53.0,67,0,0,1016.30,64.3,50.6,61,,226
2024-05-10 02:55:00,1016.50,64.0,53.0,67,0,0,1016.30,64.3,50.6,61,,225
2024-05-10 03:00:00,1016.60,64.0,53.2,67,0,0,,,,,,
2024-05-10 03:15:00,1016.70,63.0,52.7,68,0,0,,,,,,
2024-05-10 03:30:00,1016.90,62.0,52.1,70,0,0,,,,,,
2024-05-10 03:45:00,1017.10,60.0,51.4,73,0,0,1016.89,62.0,50.6,66,,226
2024-05-10 03:55:00,1017.10,59.0,51.2,75,0,0,1016.89,62.0,50.6,66,,225
2024-05-10 04:00:00,1017.20,59.0,51.8,77,0,0,,,,,,
2024-05-10 04:16:00,1017.10,58.0,51.2,78,0,0,,,,,,
2024-05-10 04:30:00,1017.20,59.0,52.1,78,0,0,,,,,,
2024-05-10 04:45:00,1017.10,59.0,52.6,79,0,0,1016.91,61.3,50.6,67,,227
2024-05-10 04:55:00,1017.20,59.0,52.6,79,0,0,1016.91,61.3,50.6,67,,225
2024-05-10 05:11:00,1017.30,59.0,52.8,80,0,0,,,,,,
2024-05-10 05:30:00,1017.30,59.0,53.2,80,0,0,,,,,,
2024-05-10 05:45:00,1017.40,58.0,52.6,82,0,0,1017.15,59.9,50.6,71,,226
2024-05-10 05:46:00,1017.40,58.0,52.5,81,0,0,,,,,,
2024-05-10 05:55:00,1017.40,58.0,52.9,83,0,0,1017.15,59.9,50.6,71,,225
2024-05-10 06:00:00,1017.50,57.0,51.9,83,0,0,,,,,,
2024-05-10 06:15:00,1017.50,57.0,52.2,83,0,0,,,,,,
2024-05-10 06:31:00,1017.40,56.0,51.5,84,0,0,,,,,,
2024-05-10 06:45:00,1017.70,56.0,51.6,85,0,0,1017.26,57.5,49.4,74,,226
2024-05-10 06:55:00,1017.60,56.0,51.6,85,0,0,1017.26,57.5,49.4,74,,225
2024-05-10 07:01:00,1017.50,56.0,51.5,84,0,0,,,,,,
2024-05-10 07:15:00,1017.30,55.0,50.9,86,0,0,,,,,,
2024-05-10 07:25:00,1017.30,54.0,50.2,87,0,0,,,,,,
2024-05-10 07:45:00,1017.20,53.0,49.8,88,0,0,1016.99,54.4,48.2,79,,226
2024-05-10 07:55:00,1017.20,52.0,49.1,89,0,0,1016.99,54.4,48.2,79,,225
2024-05-10 08:00:00,1017.20,52.0,49.5,90,0,0,,,,,,
2024-05-10 08:15:00,1017.10,52.0,49.8,92,0,0,,,,,,
2024-05-10 08:30:00,1017.40,51.0,48.8,92,0,0,,,,,,
2024-05-10 08:45:00,1017.40,51.0,49.0,92,0,0,1017.28,52.7,48.0,83,,226
2024-05-10 08:55:00,1017.60,52.0,49.7,91,0,0,1017.28,52.7,48.0,83,,225
2024-05-10 09:00:00,1017.60,51.0,48.8,92,0,0,,,,,,
2024-05-10 09:15:00,1017.70,51.0,49.0,93,0,0,,,,,,
2024-05-10 09:25:00,1017.80,51.0,48.8,92,0,0,,,,,,
2024-05-10 09:45:00,1017.90,51.0,49.3,93,0,0,1017.87,51.4,47.5,86,,226
2024-05-10 09:55:00,1018.20,51.0,49.3,93,0,0,1017.87,51.4,47.5,86,,225
2024-05-10 09:56:00,1018.20,51.0,49.3,93,0,0,,,,,,
2024-05-10 10:15:00,1018.20,50.0,48.1,93,0,0,,,,,,
2024-05-10 10:30:00,1018.40,50.0,48.6,94,0,0,,,,,,
2024-05-10 10:45:00,1018.60,49.0,47.6,94,0,0,1018.28,50.8,47.5,88,,226
2024-05-10 10:55:00,1018.60,49.0,47.6,94,0,0,1018.28,50.8,47.5,88,,225
2024-05-10 11:00:00,1018.70,49.0,47.6,94,0,0,,,,,,
2024-05-10 11:15:00,1018.70,49.0,47.6,94,0,0,,,,,,
2024-05-10 11:25:00,1018.70,48.0,46.9,95,0,0,,,,,,
2024-05-10 11:45:00,1019.00,48.0,46.9,95,0,0,1018.63,51.7,47.1,84,,226
2024-05-10 11:55:00,1019.10,48.0,47.2,96,0,0,1018.63,51.7,47.1,84,,225
2024-05-10 12:15:00,1019.10,49.0,48.2,96,0,0,,,,,,
2024-05-10 12:30:00,1019.10,51.0,49.6,95,0,338,,,,,,
2024-05-10 12:45:00,1019.10,52.0,50.0,92,0,0,1018.87,55.6,48.3,76,,226
2024-05-10 12:46:00,1019.10,52.0,50.0,93,0,285,,,,,,
2024-05-10 12:55:00,1019.30,52.0,49.7,91,0,0,1018.87,55.6,48.3,76,,225
2024-05-10 13:00:00,1019.20,53.0,50.4,90,0,0,,,,,,
2024-05-10 13:15:00,1019.30,54.0,49.9,86,0,0,,,,,,
2024-05-10 13:25:00,1019.30,55.0,50.6,84,0,0,,,,,,
2024-05-10 13:45:00,1019.50,57.0,51.2,81,0,0,,,,,,
2024-05-10 14:01:00,1019.50,59.0,51.8,77,0,0,,,,,,
2024-05-10 14:10:00,1019.50,60.0,51.7,74,0,0,,,,,,
2024-05-10 14:30:00,1019.40,62.0,51.7,69,0,316,,,,,,
2024-05-10 14:45:00,1019.30,65.0,52.1,62,0,314,,,,,,
2024-05-10 14:55:00,1019.30,66.0,52.2,61,0,0,,,,,,
2024-05-10 15:15:00,1019.30,69.0,53.1,56,0,134,,,,,,
2024-05-10 15:30:00,1019.10,70.0,53.6,55,0,316,,,,,,
2024-05-10 15:41:00,1019.20,70.0,52.1,52,0,310,,,,,,
2024-05-10 16:00:00,1019.10,72.0,52.3,50,0,304,,,,,,
2024-05-10 16:16:00,1019.00,72.0,49.5,44,2,337,,,,,,
2024-05-10 16:25:00,1019.00,73.0,49.8,43,2,305,,,,,,
2024-05-10 16:40:00,1018.80,73.0,50.4,45,3,291,,,,,,
2024-05-10 16:55:00,1019.00,74.0,50.7,44,1,300,,,,,,
2024-05-10 17:16:00,1018.70,76.0,54.3,46,0,271,,,,,,
2024-05-10 17:30:00,1018.50,75.0,51.0,43,0,307,,,,,,
2024-05-10 17:45:00,1018.40,76.0,48.5,37,0,29,,,,,,
2024-05-10 18:00:00,1018.30,75.0,49.7,40,0,16,,,,,,
2024-05-10 18:10:00,1018.30,76.0,49.9,39,1,240,,,,,,
2024-05-10 18:25:00,1018.20,76.0,48.5,37,1,285,,,,,,
2024-05-10 18:45:00,1017.90,77.0,49.4,38,2,198,,,,,,
2024-05-10 19:01:00,1017.70,77.0,49.4,38,1,158,,,,,,
2024-05-10 19:15:00,1017.50,76.0,49.9,39,0,134,,,,,,
2024-05-10 19:30:00,1017.30,77.0,48.0,35,1,301,,,,,,
2024-05-10 19:40:00,1017.10,77.0,49.4,38,1,16,,,,,,
2024-05-10 20:01:00,1016.80,77.0,47.2,34,2,15,,,,,,
2024-05-10 20:16:00,1016.60,76.0,48.5,37,0,238,,,,,,
2024-05-10 20:30:00,1016.30,76.0,47.1,36,1,145,,,,,,
2024-05-10 20:46:00,1016.20,76.0,48.5,37,0,226,,,,,,
2024-05-10 21:00:00,1016.00,76.0,48.5,37,0,230,,,,,,
2024-05-10 21:15:00,1015.80,76.0,46.4,34,1,250,,,,,,
2024-05-10 21:30:00,1015.60,76.0,47.1,36,1,126,,,,,,
2024-05-10 21:45:00,1015.40,77.0,47.2,34,2,251,,,,,,
2024-05-10 21:55:00,1015.20,76.0,48.5,37,0,304,,,,,,
2024-05-10 22:15:00,1014.90,78.0,47.3,34,1,294,,,,,,
2024-05-10 22:25:00,1015.00,78.0,48.1,35,0,298,,,,,,
2024-05-10 22:46:00,1014.90,77.0,47.2,34,1,283,,,,,,
2024-05-10 23:00:00,1014.60,77.0,46.5,33,2,332,,,,,,
2024-05-10 23:10:00,1014.70,76.0,47.1,36,0,267,,,,,,
2024-05-10 23:30:00,1014.40,78.0,47.3,34,1,244,,,,,,
2024-05-10 23:45:00,1014.20,78.0,47.3,34,1,290,,,,,,
2024-05-11 00:16:00,1014.00,77.0,46.5,33,0,259,,,,,,
2024-05-11 00:30:00,1014.00,76.0,47.1,36,0,283,,,,,,
2024-05-11 00:45:00,1014.10,74.0,47.4,38,0,0,1013.89,72.5,45.9,38,,226
2024-05-11 00:55:00,1014.10,73.0,47.1,39,0,0,1013.89,72.5,45.9,38,,225
2024-05-11 01:15:00,1014.20,72.0,48.3,43,0,0,,,,,,
2024-05-11 01:30:00,1014.10,70.0,48.3,46,0,0,,,,,,
2024-05-11 01:40:00,1014.00,68.0,47.6,48,0,0,,,,,,
2024-05-11 01:45:00,1014.00,67.0,47.2,49,0,0,1013.93,67.7,46.1,46,,226
2024-05-11 01:55:00,1014.10,66.0,47.9,52,0,0,1013.93,67.7,46.1,46,,225
2024-05-11 02:00:00,1014.10,66.0,48.4,52,0,0,,,,,,
2024-05-11 02:16:00,1014.20,65.0,48.9,55,0,0,,,,,,
2024-05-11 02:31:00,1014.20,65.0,48.9,55,0,0,,,,,,
2024-05-11 02:45:00,1014.40,65.0,49.5,57,0,0,1014.31,65.6,47.2,51,,226
2024-05-11 02:46:00,1014.40,65.0,49.4,57,0,0,,,,,,
2024-05-11 02:55:00,1014.50,65.0,50.0,58,0,0,1014.31,65.6,47.2,51,,225
2024-05-11 03:00:00,1014.60,65.0,49.9,58,0,0,,,,,,
2024-05-11 03:15:00,1014.70,64.0,49.8,59,0,0,,,,,,
2024-05-11 03:30:00,1015.10,63.0,49.3,60,0,0,,,,,,
2024-05-11 03:41:00,1015.10,63.0,49.8,61,0,0,,,,,,
2024-05-11 03:45:00,1014.90,62.0,49.4,63,0,0,1014.73,63.9,47.9,56,,226
2024-05-11 03:55:00,1015.00,62.0,50.2,65,0,0,1014.73,63.9,47.9,56,,225
2024-05-11 04:01:00,1015.10,62.0,50.1,64,0,0,,,,,,
2024-05-11 04:10:00,1015.10,62.0,50.5,66,0,0,,,,,,
2024-05-11 04:25:00,1015.20,62.0,50.5,66,0,0,,,,,,
2024-05-11 04:45:00,1015.30,61.0,50.9,69,0,0,1015.04,62.0,48.1,60,,226
2024-05-11 04:46:00,1015.30,61.0,50.8,68,0,0,,,,,,
2024-05-11 04:55:00,1015.40,60.0,49.9,69,0,0,1015.04,61.7,48.1,60,,225
2024-05-11 05:01:00,1015.40,60.0,49.8,69,0,0,,,,,,
2024-05-11 05:15:00,1015.50,60.0,50.2,69,0,0,,,,,,
2024-05-11 05:30:00,1015.70,59.0,50.0,71,0,0,,,,,,
2024-05-11 05:40:00,1015.70,58.0,49.8,74,0,0,,,,,,
2024-05-11 05:45:00,1015.70,58.0,49.9,74,0,0,1015.35,59.6,47.9,65,,226
2024-05-11 05:55:00,1015.70,57.0,49.2,75,0,0,1015.35,59.6,47.9,65,,225
2024-05-11 05:56:00,1015.70,57.0,49.1,74,0,0,,,,,,
2024-05-11 06:10:00,1015.80,56.0,48.9,76,0,0,,,,,,
2024-05-11 06:25:00,1015.90,55.0,48.6,79,0,0,,,,,,
2024-05-11 06:41:00,1015.90,56.0,49.6,79,0,0,,,,,,
2024-05-11 06:45:00,1015.90,56.0,49.6,79,0,0,1015.38,57.4,47.6,69,,226
2024-05-11 06:55:00,1015.90,55.0,49.0,80,0,0,1015.38,57.4,47.6,69,,225
2024-05-11 07:10:00,1015.90,54.0,48.3,80,0,0,,,,,,
2024-05-11 07:25:00,1015.80,54.0,48.6,82,0,0,,,,,,
2024-05-11 07:40:00,1015.90,53.0,48.6,84,0,0,,,,,,
2024-05-11 07:45:00,1015.80,53.0,48.6,84,0,0,1015.62,55.4,47.1,73,,226
2024-05-11 07:55:00,1015.90,53.0,48.6,84,0,0,1015.62,55.4,47.1,73,,225
2024-05-11 08:10:00,1016.10,53.0,48.9,85,0,0,,,,,,
2024-05-11 08:31:00,1016.00,53.0,49.2,86,0,0,,,,,,
2024-05-11 08:45:00,1016.10,52.0,48.2,86,0,0,1015.90,53.5,46.4,76,,226
2024-05-11 08:55:00,1016.10,52.0,48.5,87,0,0,1015.90,53.3,46.4,77,,225
2024-05-11 09:16:00,1016.30,51.0,47.9,88,0,0,,,,,,
2024-05-11 09:30:00,1016.10,50.0,47.5,91,0,0,,,,,,
2024-05-11 09:41:00,1016.30,50.0,47.5,91,0,0,,,,,,
2024-05-11 09:45:00,1016.30,50.0,47.7,91,0,0,1016.02,50.9,45.9,83,,226
2024-05-11 09:55:00,1016.20,49.0,46.7,91,0,0,1015.90,50.9,45.9,83,,225
2024-05-11 09:56:00,1016.20,49.0,46.8,92,0,0,,,,,,
2024-05-11 10:11:00,1016.20,49.0,47.1,92,0,0,,,,,,
2024-05-11 10:30:00,1016.10,48.0,46.1,92,0,0,,,,,,
2024-05-11 10:45:00,1016.20,48.0,46.3,93,0,0,1015.95,49.4,45.6,86,,226
2024-05-11 10:55:00,1016.20,48.0,46.6,94,0,0,1015.95,49.4,45.6,86,,225
2024-05-11 11:16:00,1016.30,47.0,45.6,94,0,0,,,,,,
2024-05-11 11:31:00,1016.70,48.0,46.9,95,0,0,,,,,,
2024-05-11 11:45:00,1016.80,48.0,46.9,95,0,0,1016.45,51.3,46.4,83,,226
2024-05-11 11:55:00,1016.90,48.0,47.2,96,0,0,1016.45,51.3,46.4,83,,225
2024-05-11 12:10:00,1017.10,48.0,46.9,95,0,0,,,,,,
2024-05-11 12:30:00,1017.20,49.0,48.2,96,0,0,,,,,,
2024-05-11 12:45:00,1017.30,50.0,49.4,97,0,0,1016.99,56.1,48.2,74,,226
2024-05-11 12:55:00,1017.50,51.0,50.1,96,0,0,1016.99,56.1,48.2,74,,225
2024-05-11 13:00:00,1017.40,52.0,51.2,96,0,277,,,,,,
2024-05-11 13:10:00,1017.40,53.0,51.3,94,0,0,,,,,,
2024-05-11 13:30:00,1017.30,56.0,52.2,86,0,0,,,,,,
2024-05-11 13:46:00,1017.30,58.0,52.9,82,0,0,,,,,,
2024-05-11 13:55:00,1017.30,59.0,52.8,80,0,0,,,,,,
2024-05-11 14:16:00,1017.60,62.0,52.5,70,0,314,,,,,,
2024-05-11 14:30:00,1017.50,65.0,52.9,64,0,0,,,,,,
2024-05-11 14:46:00,1017.30,69.0,52.6,56,0,0,,,,,,
2024-05-11 15:00:00,1017.20,71.0,52.0,51,0,108,,,,,,
2024-05-11 15:15:00,1017.20,72.0,48.3,43,0,86,,,,,,
2024-05-11 15:30:00,1017.10,74.0,48.8,41,0,224,,,,,,
2024-05-11 15:40:00,1016.90,75.0,47.6,37,0,112,,,,,,
2024-05-11 16:00:00,1016.70,77.0,48.0,35,0,166,,,,,,
2024-05-11 16:10:00,1016.60,76.0,48.5,37,0,193,,,,,,
2024-05-11 16:30:00,1016.40,77.0,49.4,38,0,23,,,,,,
2024-05-11 16:45:00,1016.40,79.0,51.9,38,0,15,,,,,,
2024-05-11 16:55:00,1016.30,79.0,50.5,36,0,287,,,,,,
2024-05-11 17:15:00,1016.20,79.0,50.5,36,0,0,,,,,,
2024-05-11 17:30:00,1016.10,79.0,47.4,33,1,98,,,,,,
2024-05-11 17:46:00,1015.70,79.0,48.2,33,1,167,,,,,,
2024-05-11 18:01:00,1015.50,80.0,51.4,36,1,264,,,,,,
2024-05-11 18:16:00,1015.20,81.0,48.3,31,0,61,,,,,,
2024-05-11 18:25:00,1015.10,81.0,46.6,30,0,242,,,,,,
2024-05-11 18:45:00,1014.80,80.0,45.8,30,0,274,,,,,,
2024-05-11 18:56:00,1014.60,80.0,46.6,30,0,218,,,,,,
2024-05-11 19:10:00,1014.50,81.0,49.2,33,1,95,,,,,,
2024-05-11 19:25:00,1014.30,82.0,48.4,30,2,122,,,,,,
2024-05-11 19:46:00,1013.90,82.0,47.5,30,0,337,,,,,,
2024-05-11 20:00:00,1013.60,82.0,50.8,33,0,103,,,,,,
2024-05-11 20:15:00,1013.20,82.0,49.2,31,0,0,,,,,,
2024-05-11 20:30:00,1013.10,81.0,48.3,31,0,328,,,,,,
2024-05-11 20:45:00,1013.10,82.0,48.4,30,1,340,,,,,,
2024-05-11 21:00:00,1012.90,82.0,48.4,30,2,284,,,,,,
2024-05-11 21:15:00,1012.70,83.0,46.5,27,0,226,,,,,,
2024-05-11 21:30:00,1012.60,82.0,47.5,30,0,12,,,,,,
2024-05-11 21:45:00,1012.40,83.0,48.3,29,0,0,,,,,,
2024-05-11 22:00:00,1012.30,83.0,47.4,29,1,257,,,,,,
2024-05-11 22:15:00,1012.20,84.0,50.1,30,1,267,,,,,,
2024-05-11 22:25:00,1012.00,83.0,46.5,27,1,296,,,,,,
2024-05-11 22:45:00,1012.00,84.0,48.3,28,0,113,,,,,,
2024-05-11 23:00:00,1012.00,84.0,49.2,29,0,253,,,,,,
2024-05-11 23:10:00,1012.00,84.0,48.3,28,0,293,,,,,,
2024-05-11 23:31:00,1011.60,83.0,46.5,27,0,321,,,,,,
2024-05-11 23:45:00,1011.60,83.0,48.3,29,0,0,,,,,,
2024-05-12 00:16:00,1011.50,81.0,46.6,30,0,0,,,,,,
2024-05-12 00:25:00,1011.60,80.0,46.6,30,0,0,,,,,,
2024-05-12 00:45:00,1011.60,77.0,47.9,35,0,0,1011.49,75.6,48.2,38,,226
2024-05-12 00:46:00,1011.60,77.0,48.0,35,0,0,,,,,,
2024-05-12 00:55:00,1011.60,76.0,47.7,36,0,0,1011.50,75.6,46.9,36,,225
2024-05-12 01:15:00,1011.70,73.0,48.5,42,0,0,,,,,,
2024-05-12 01:31:00,1011.70,71.0,49.2,45,0,0,,,,,,
2024-05-12 01:45:00,1011.60,69.0,48.5,48,0,0,1011.58,68.6,48.9,49,,227
2024-05-12 01:46:00,1011.60,69.0,48.5,47,0,0,,,,,,
2024-05-12 01:55:00,1011.80,69.0,49.6,50,0,0,1011.58,68.6,48.9,49,,225
2024-05-12 02:00:00,1011.90,69.0,50.1,51,0,0,,,,,,
2024-05-12 02:11:00,1011.90,68.0,50.2,52,0,0,,,,,,
2024-05-12 02:30:00,1012.10,67.0,51.3,57,0,0,,,,,,
2024-05-12 02:45:00,1012.20,66.0,52.3,61,0,0,1012.02,65.7,50.1,57,,226
2024-05-12 02:46:00,1012.20,66.0,52.2,61,0,0,,,,,,
2024-05-12 02:55:00,1012.30,65.0,52.3,63,0,0,1012.02,64.2,50.1,60,,225
2024-05-12 03:10:00,1012.20,64.0,52.0,64,0,0,,,,,,
2024-05-12 03:30:00,1012.50,63.0,51.9,66,0,0,,,,,,
2024-05-12 03:45:00,1012.40,62.0,52.6,71,0,0,1012.27,63.1,49.8,61,,226
2024-05-12 03:55:00,1012.50,62.0,52.6,71,0,0,1012.27,63.1,49.8,61,,225
2024-05-12 04:00:00,1012.60,62.0,52.5,70,0,0,,,,,,
2024-05-12 04:10:00,1012.70,61.0,52.3,73,0,0,,,,,,
2024-05-12 04:25:00,1012.70,61.0,53.0,74,0,0,,,,,,
2024-05-12 04:45:00,1012.50,60.0,52.2,75,0,0,1012.17,62.5,49.3,61,,226
2024-05-12 04:46:00,1012.50,60.0,52.0,74,0,0,,,,,,
2024-05-12 04:55:00,1012.50,60.0,52.2,75,0,0,1012.19,62.5,49.3,61,,225
2024-05-12 05:00:00,1012.40,60.0,52.0,74,0,0,,,,,,
2024-05-12 05:16:00,1012.40,60.0,51.3,73,0,0,,,,,,
2024-05-12 05:25:00,1012.40,60.0,51.7,74,0,0,,,,,,
2024-05-12 05:41:00,1012.20,60.0,51.7,74,0,0,,,,,,
2024-05-12 05:45:00,1012.30,60.0,51.8,74,0,0,1012.00,62.0,49.5,63,,226
2024-05-12 05:55:00,1012.20,60.0,52.2,75,0,0,1012.00,62.0,49.5,63,,225
2024-05-12 06:10:00,1012.20,59.0,51.4,75,0,0,,,,,,
2024-05-12 06:30:00,1012.20,59.0,51.4,75,0,0,,,,,,
2024-05-12 06:45:00,1012.20,59.0,51.9,77,0,0,1011.89,62.0,50.3,65,,226
2024-05-12 06:55:00,1012.10,60.0,52.2,75,0,0,1011.89,62.0,50.3,65,,225
2024-05-12 07:00:00,1012.10,60.0,51.3,73,0,0,,,,,,
2024-05-12 07:15:00,1012.00,61.0,51.9,71,0,0,,,,,,
2024-05-12 07:30:00,1011.90,62.0,52.9,71,0,0,,,,,,
2024-05-12 07:45:00,1012.10,62.0,53.0,72,0,0,1011.74,61.4,50.5,67,,226
2024-05-12 07:55:00,1012.00,61.0,52.0,72,0,0,1011.74,61.4,50.5,67,,225
2024-05-12 08:00:00,1012.00,61.0,51.9,71,0,0,,,,,,
2024-05-12 08:15:00,1012.00,61.0,52.3,73,0,0,,,,,,
2024-05-12 08:30:00,1012.00,61.0,52.3,73,0,0,,,,,,
2024-05-12 08:45:00,1012.00,61.0,52.8,74,0,0,1011.75,60.9,51.0,69,,226
2024-05-12 08:46:00,1012.00,61.0,52.6,74,0,138,,,,,,
2024-05-12 08:55:00,1012.10,61.0,53.1,75,0,0,1011.75,60.9,51.0,69,,225
2024-05-12 09:16:00,1012.10,61.0,53.4,76,0,354,,,,,,
2024-05-12 09:25:00,1012.00,61.0,53.4,76,0,163,,,,,,
2024-05-12 09:45:00,1012.00,60.0,52.9,77,0,0,1011.70,60.1,51.2,72,,226
2024-05-12 09:55:00,1012.00,60.0,53.2,78,0,0,1011.70,60.1,51.2,72,,225
2024-05-12 10:16:00,1012.00,60.0,53.5,78,0,0,,,,,,
2024-05-12 10:25:00,1011.90,59.0,52.8,80,0,0,,,,,,
2024-05-12 10:45:00,1012.00,58.0,52.2,81,0,0,1011.76,58.5,51.4,77,,226
2024-05-12 10:55:00,1012.30,58.0,52.6,82,0,0,1011.76,58.5,51.4,77,,225
2024-05-12 11:00:00,1012.20,58.0,52.5,81,0,0,,,,,,
2024-05-12 11:16:00,1012.20,58.0,52.5,81,0,0,,,,,,
2024-05-12 11:30:00,1012.40,58.0,52.9,82,0,0,,,,,,
2024-05-12 11:45:00,1012.50,58.0,52.9,83,0,0,1012.10,59.0,51.9,77,,226
2024-05-12 11:55:00,1012.60,58.0,53.2,84,0,0,1012.10,59.0,51.9,77,,225
2024-05-12 12:00:00,1012.70,58.0,52.9,82,0,0,,,,,,
2024-05-12 12:15:00,1012.70,59.0,53.8,82,0,0,,,,,,
2024-05-12 12:30:00,1012.60,60.0,54.5,82,0,0,,,,,,
2024-05-12 12:45:00,1012.80,61.0,55.5,82,0,0,1012.21,63.0,53.9,72,,226
2024-05-12 12:46:00,1012.80,61.0,55.5,81,0,118,,,,,,
2024-05-12 12:55:00,1012.70,61.0,54.8,80,0,0,1012.21,63.0,53.9,72,,225
2024-05-12 13:00:00,1012.60,62.0,55.8,79,0,120,,,,,,
2024-05-12 13:10:00,1012.70,63.0,56.0,78,0,0,,,,,,
2024-05-12 13:30:00,1012.50,64.0,56.3,76,0,9,,,,,,
2024-05-12 13:40:00,1012.50,65.0,56.1,73,0,290,,,,,,
2024-05-12 14:00:00,1012.50,68.0,57.8,69,0,231,,,,,,
2024-05-12 14:10:00,1012.50,69.0,58.8,70,0,131,,,,,,
2024-05-12 14:30:00,1012.40,70.0,59.4,68,0,0,,,,,,
2024-05-12 14:45:00,1012.20,71.0,59.9,67,0,117,,,,,,
2024-05-12 14:55:00,1012.20,72.0,59.6,65,0,92,,,,,,
2024-05-12 15:15:00,1011.80,73.0,60.1,64,0,87,,,,,,
2024-05-12 15:30:00,1011.60,75.0,60.6,60,0,217,,,,,,
2024-05-12 15:40:00,1011.50,77.0,60.6,56,0,131,,,,,,
2024-05-12 15:56:00,1011.30,78.0,58.4,50,0,94,,,,,,
2024-05-12 16:10:00,1011.00,78.0,58.4,50,0,0,,,,,,
2024-05-12 16:30:00,1010.80,79.0,58.2,48,1,296,,,,,,
2024-05-12 16:45:00,1010.80,79.0,58.2,48,0,109,,,,,,
2024-05-12 16:55:00,1010.70,79.0,58.2,48,0,129,,,,,,
2024-05-12 17:15:00,1010.50,81.0,60.6,49,1,210,,,,,,
2024-05-12 17:31:00,1010.00,81.0,60.6,49,0,200,,,,,,
2024-05-12 17:45:00,1010.00,81.0,59.4,47,0,287,,,,,,
2024-05-12 18:01:00,1009.80,82.0,59.1,46,0,214,,,,,,
2024-05-12 18:15:00,1009.80,81.0,60.0,48,0,228,,,,,,
2024-05-12 18:30:00,1010.00,79.0,57.6,48,0,256,,,,,,
2024-05-12 18:46:00,1010.00,78.0,58.9,52,0,94,,,,,,
2024-05-12 18:55:00,1009.80,77.0,59.1,53,0,0,,,,,,
2024-05-12 19:16:00,1010.00,76.0,58.1,53,0,159,,,,,,
2024-05-12 19:30:00,1009.90,75.0,57.7,55,0,152,,,,,,
2024-05-12 19:45:00,1009.90,75.0,58.2,55,0,0,,,,,,
2024-05-12 20:00:00,1009.70,75.0,57.7,55,0,0,,,,,,
2024-05-12 20:15:00,1009.60,75.0,58.2,55,0,215,,,,,,
2024-05-12 20:25:00,1009.50,75.0,58.7,57,0,122,,,,,,
2024-05-12 20:46:00,1009.20,75.0,58.7,57,0,63,,,,,,
2024-05-12 21:00:00,1009.00,76.0,58.6,55,0,169,,,,,,
2024-05-12 21:15:00,1009.00,76.0,60.1,58,0,281,,,,,,
2024-05-12 21:25:00,1009.20,72.0,62.1,71,0,0,,,,,,
2024-05-12 21:46:00,1009.00,67.0,63.3,87,0,0,,,,,,
2024-05-12 22:01:00,1008.80,67.0,64.9,92,0,49,,,,,,
2024-05-12 22:15:00,1008.50,67.0,65.5,95,0,0,,,,,,
2024-05-12 22:25:00,1008.40,68.0,67.1,96,0,0,,,,,,
2024-05-12 22:45:00,1008.30,70.0,66.9,89,0,0,,,,,,
2024-05-12 23:00:00,1008.10,70.0,67.2,90,0,0,,,,,,
2024-05-12 23:10:00,1007.90,70.0,66.6,88,0,0,,,,,,
2024-05-12 23:30:00,1007.60,71.0,67.9,89,0,0,,,,,,
2024-05-12 23:45:00,1007.50,72.0,67.2,84,0,0,,,,,,
2024-05-12 23:56:00,1007.40,71.0,63.8,77,0,96,,,,,,
2024-05-13 00:10:00,1007.40,71.0,64.2,79,0,104,,,,,,
2024-05-13 00:25:00,1007.40,71.0,64.5,80,0,0,,,,,,
2024-05-13 00:45:00,1007.50,70.0,62.9,78,0,0,1007.34,72.0,59.2,64,,226
2024-05-13 00:55:00,1007.50,70.0,62.6,77,0,0,1007.34,72.0,59.2,64,,225
2024-05-13 01:01:00,1007.50,70.0,62.8,77,0,0,,,,,,
2024-05-13 01:16:00,1007.80,69.0,61.8,77,0,0,,,,,,
2024-05-13 01:25:00,1007.50,69.0,61.5,77,0,135,,,,,,
2024-05-13 01:45:00,1007.70,69.0,61.6,77,0,0,1007.62,70.4,59.0,67,,226
2024-05-13 01:55:00,1007.90,69.0,61.6,77,0,0,1007.62,70.4,59.0,67,,225
2024-05-13 02:15:00,1008.30,70.0,60.5,72,1,218,,,,,,
2024-05-13 02:25:00,1008.20,69.0,60.7,74,0,218,,,,,,
2024-05-13 02:40:00,1008.40,68.0,61.2,78,0,0,,,,,,
2024-05-13 02:45:00,1008.40,68.0,61.7,80,0,0,1008.33,66.9,59.2,76,,226
2024-05-13 02:55:00,1008.70,67.0,60.7,80,0,0,1008.37,66.9,59.2,76,,225
2024-05-13 03:00:00,1008.70,67.0,60.6,80,0,0,,,,,,
2024-05-13 03:15:00,1008.80,67.0,61.0,81,0,0,,,,,,
2024-05-13 03:30:00,1008.90,67.0,61.0,81,0,210,,,,,,
2024-05-13 03:41:00,1008.80,67.0,60.6,80,0,176,,,,,,
2024-05-13 03:45:00,1008.80,67.0,60.7,80,0,0,1008.40,65.5,58.2,77,,226
2024-05-13 03:55:00,1008.70,67.0,60.7,80,0,0,1008.40,65.5,58.2,77,,225
2024-05-13 04:00:00,1008.60,67.0,60.6,80,0,204,,,,,,
2024-05-13 04:11:00,1008.50,66.0,60.0,80,0,138,,,,,,
2024-05-13 04:25:00,1008.50,66.0,60.3,81,0,0,,,,,,
2024-05-13 04:45:00,1008.50,65.0,60.1,84,0,0,1008.19,64.0,58.0,80,,226
2024-05-13 04:46:00,1008.50,65.0,60.0,83,0,0,,,,,,
2024-05-13 04:55:00,1008.50,65.0,60.7,86,0,0,1008.19,64.0,58.0,80,,225
2024-05-13 05:00:00,1008.60,65.0,60.7,85,0,0,,,,,,
2024-05-13 05:15:00,1008.70,64.0,60.0,87,0,0,,,,,,
2024-05-13 05:30:00,1008.70,64.0,60.4,87,0,0,,,,,,
2024-05-13 05:45:00,1008.40,64.0,60.4,87,0,0,1008.11,63.4,58.4,83,,226
2024-05-13 05:46:00,1008.40,64.0,60.4,87,0,0,,,,,,
2024-05-13 05:55:00,1008.20,64.0,60.7,88,0,0,1008.10,63.4,58.4,83,,225
2024-05-13 06:00:00,1008.20,63.0,59.7,88,0,0,,,,,,
2024-05-13 06:15:00,1008.30,63.0,59.7,88,0,0,,,,,,
2024-05-13 06:31:00,1008.10,63.0,60.0,90,0,0,,,,,,
2024-05-13 06:45:00,1008.20,63.0,60.3,90,0,0,1007.83,62.6,58.7,87,,226
2024-05-13 06:55:00,1008.10,63.0,60.3,90,0,0,1007.83,62.6,58.7,87,,225
2024-05-13 06:56:00,1008.10,63.0,60.3,91,0,0,,,,,,
2024-05-13 07:15:00,1007.90,63.0,60.6,91,0,0,,,,,,
2024-05-13 07:25:00,1007.80,63.0,60.6,91,0,0,,,,,,
2024-05-13 07:45:00,1007.60,62.0,59.9,92,0,0,1007.26,62.1,59.0,89,,226
2024-05-13 07:46:00,1007.60,62.0,60.0,92,0,0,,,,,,
2024-05-13 07:55:00,1007.60,62.0,60.2,93,0,0,1007.26,62.1,59.0,89,,225
2024-05-13 08:01:00,1007.60,62.0,60.2,93,0,0,,,,,,
2024-05-13 08:15:00,1007.50,62.0,60.2,93,0,0,,,,,,
2024-05-13 08:25:00,1007.40,62.0,60.5,95,0,0,,,,,,
2024-05-13 08:45:00,1007.10,62.0,60.8,95,0,0,1006.78,61.9,59.2,90,,226
2024-05-13 08:55:00,1007.00,62.0,60.8,95,0,0,1006.78,61.9,59.2,90,,225
2024-05-13 09:15:00,1006.80,62.0,61.1,97,0,0,,,,,,
2024-05-13 09:30:00,1006.70,61.0,60.1,96,0,0,,,,,,
2024-05-13 09:45:00,1006.80,61.0,60.1,96,0,0,1006.58,61.6,59.1,91,,226
2024-05-13 09:46:00,1006.80,61.0,60.1,96,0,0,,,,,,
2024-05-13 09:55:00,1006.90,61.0,60.1,96,0,0,1006.58,61.6,59.1,91,,225
2024-05-13 10:16:00,1007.00,61.0,60.4,97,0,0,,,,,,
2024-05-13 10:30:00,1006.80,61.0,60.4,97,0,0,,,,,,
2024-05-13 10:45:00,1006.80,61.0,60.4,97,0,0,1006.50,61.4,59.5,93,,226
2024-05-13 10:46:00,1006.80,61.0,60.4,97,0,0,,,,,,
2024-05-13 10:55:00,1006.70,61.0,60.4,97,0,0,1006.50,61.4,59.5,93,,225
2024-05-13 11:00:00,1006.80,61.0,60.4,97,0,0,,,,,,
2024-05-13 11:15:00,1006.60,61.0,60.4,97,0,0,,,,,,
2024-05-13 11:25:00,1006.60,61.0,60.7,99,0,0,,,,,,
2024-05-13 11:40:00,1006.60,61.0,60.7,99,0,0,,,,,,
2024-05-13 11:45:00,1006.80,61.0,60.7,98,0,0,1006.54,61.0,59.4,94,,226
2024-05-13 11:55:00,1006.80,61.0,60.7,98,0,0,1006.54,61.0,59.4,94,,225
2024-05-13 12:00:00,1007.00,61.0,60.7,99,0,0,,,,,,
2024-05-13 12:10:00,1007.00,61.0,60.7,99,0,0,,,,,,
2024-05-13 12:25:00,1006.70,61.0,60.7,99,0,0,,,,,,
2024-05-13 12:45:00,1006.70,61.0,60.7,98,0,0,1006.62,61.8,60.0,94,,226
2024-05-13 12:46:00,1006.70,61.0,60.7,99,0,0,,,,,,
2024-05-13 12:55:00,1006.80,61.0,61.0,100,0,0,1006.62,61.8,60.0,94,,225
2024-05-13 13:10:00,1006.80,62.0,61.7,98,0,0,,,,,,
2024-05-13 13:31:00,1006.80,62.0,61.7,98,0,0,,,,,,
2024-05-13 13:41:00,1007.00,62.0,61.7,98,0,207,,,,,,
2024-05-13 14:01:00,1007.00,63.0,62.7,98,0,0,,,,,,
2024-05-13 14:10:00,1007.00,62.0,61.4,98,0,0,,,,,,
2024-05-13 14:30:00,1006.90,62.0,61.1,97,0,0,,,,,,
2024-05-13 14:46:00,1006.90,63.0,62.1,96,0,0,,,,,,
2024-05-13 15:00:00,1006.90,63.0,61.8,96,0,283,,,,,,
2024-05-13 15:15:00,1006.80,63.0,61.8,96,0,0,,,,,,
2024-05-13 15:30:00,1006.70,63.0,61.5,94,0,0,,,,,,
2024-05-13 15:40:00,1006.80,63.0,61.5,94,0,0,,,,,,
2024-05-13 16:00:00,1006.80,64.0,62.2,93,0,0,,,,,,
2024-05-13 16:16:00,1006.70,65.0,62.9,92,0,323,,,,,,
2024-05-13 16:30:00,1006.70,66.0,62.0,86,0,195,,,,,,
2024-05-13 16:40:00,1006.60,65.0,60.7,85,1,274,,,,,,
2024-05-13 17:00:00,1006.60,66.0,61.7,86,0,323,,,,,,
2024-05-13 17:15:00,1006.60,66.0,61.0,83,0,0,,,,,,
2024-05-13 17:30:00,1006.60,66.0,60.3,81,1,287,,,,,,
2024-05-13 17:46:00,1006.40,66.0,60.3,81,0,136,,,,,,
2024-05-13 17:55:00,1006.10,67.0,61.0,81,0,315,,,,,,
2024-05-13 18:15:00,1006.10,68.0,61.2,78,0,299,,,,,,
2024-05-13 18:30:00,1006.00,68.0,60.1,75,0,287,,,,,,
2024-05-13 18:45:00,1005.80,68.0,60.9,77,0,0,,,,,,
2024-05-13 19:01:00,1005.90,67.0,59.9,78,0,0,,,,,,
2024-05-13 19:16:00,1005.80,68.0,61.2,78,0,325,,,,,,
2024-05-13 19:31:00,1005.80,68.0,60.9,77,0,0,,,,,,
2024-05-13 19:40:00,1005.60,68.0,60.1,75,0,0,,,,,,
2024-05-13 20:00:00,1005.50,69.0,60.4,74,0,26,,,,,,
2024-05-13 20:15:00,1005.50,68.0,61.9,80,0,290,,,,,,
2024-05-13 20:25:00,1005.60,66.0,60.3,81,0,301,,,,,,
2024-05-13 20:45:00,1005.40,66.0,61.7,86,0,273,,,,,,
2024-05-13 20:55:00,1005.30,67.0,62.3,84,0,0,,,,,,
2024-05-13 21:26:00,1005.20,67.0,61.3,82,0,63,,,,,,
2024-05-13 21:48:00,1005.00,68.0,62.6,83,0,20,,,,,,
2024-05-13 22:15:00,1005.10,68.0,61.6,79,0,91,,,,,,
2024-05-13 22:27:00,1005.20,68.0,61.2,78,0,65,,,,,,
2024-05-13 22:44:00,1005.20,68.0,61.9,80,0,312,,,,,,
2024-05-13 22:56:00,1005.20,68.0,61.9,80,0,295,,,,,,
2024-05-13 23:15:00,1005.50,67.0,61.0,81,1,345,,,,,,
2024-05-13 23:24:00,1005.50,66.0,60.7,82,0,285,,,,,,
2024-05-13 23:43:00,1005.80,66.0,60.7,82,1,323,,,,,,
2024-05-13 23:56:00,1005.80,66.0,61.0,83,0,105,,,,,,
2024-05-14 00:14:00,1006.00,65.0,60.4,84,1,5,,,,,,
2024-05-14 00:23:00,1006.10,64.0,60.0,87,1,26,,,,,,
2024-05-14 00:43:00,1006.20,63.0,59.1,86,0,75,,,,,,
2024-05-14 00:45:00,1006.10,63.0,59.1,86,0,0,1006.01,63.5,58.3,83,,227
2024-05-14 00:55:00,1006.30,63.0,59.1,86,0,1,1006.01,63.5,58.3,83,,234
2024-05-14 00:56:00,1006.10,63.0,59.1,86,0,315,,,,,,
2024-05-14 01:13:00,1006.40,63.0,59.1,86,0,86,,,,,,
2024-05-14 01:32:00,1006.50,63.0,59.4,87,0,13,,,,,,
2024-05-14 01:45:00,1006.70,63.0,59.7,88,0,0,1006.37,62.8,57.9,84,,226
2024-05-14 01:55:00,1006.60,63.0,59.4,87,0,0,1006.37,62.8,57.9,84,,225
2024-05-14 02:01:00,1006.70,63.0,59.4,87,0,336,,,,,,
2024-05-14 02:16:00,1006.90,62.0,58.4,87,0,262,,,,,,
2024-05-14 02:31:00,1006.90,62.0,58.1,86,0,264,,,,,,
2024-05-14 02:45:00,1007.00,61.0,56.8,86,0,0,1006.82,61.2,55.7,82,,227
2024-05-14 02:55:00,1007.20,61.0,56.1,84,0,352,1006.82,61.2,55.7,82,,234
2024-05-14 03:00:00,1007.30,61.0,56.1,84,0,305,,,,,,
2024-05-14 03:16:00,1007.40,61.0,55.8,83,0,0,,,,,,
2024-05-14 03:25:00,1007.40,61.0,55.8,83,0,0,,,,,,
2024-05-14 03:40:00,1007.40,61.0,55.5,81,0,36,,,,,,
2024-05-14 03:45:00,1007.20,61.0,55.5,82,0,0,1007.13,60.7,54.1,78,,226
2024-05-14 03:55:00,1007.30,60.0,54.5,82,0,0,1007.13,60.7,54.1,78,,225
2024-05-14 04:01:00,1007.30,60.0,54.5,82,0,0,,,,,,
2024-05-14 04:15:00,1007.30,60.0,54.5,82,0,0,,,,,,
2024-05-14 04:31:00,1007.40,60.0,54.8,83,0,0,,,,,,
2024-05-14 04:45:00,1007.40,59.0,53.9,83,0,0,1007.13,59.2,52.9,79,,226
2024-05-14 04:55:00,1007.40,59.0,54.2,84,0,0,1007.13,59.2,52.9,79,,225
2024-05-14 04:56:00,1007.40,59.0,54.2,84,0,0,,,,,,
2024-05-14 05:15:00,1007.50,58.0,53.5,84,0,0,,,,,,
2024-05-14 05:31:00,1007.50,58.0,53.2,83,0,0,,,,,,
2024-05-14 05:45:00,1007.30,58.0,53.2,84,0,0,1007.14,58.6,51.7,77,,232
2024-05-14 05:46:00,1007.30,58.0,53.2,83,0,246,,,,,,
2024-05-14 05:55:00,1007.40,58.0,52.9,83,0,0,1007.14,58.6,51.7,77,,225
2024-05-14 06:01:00,1007.50,58.0,52.9,82,0,37,,,,,,
2024-05-14 06:10:00,1007.60,58.0,52.5,81,0,0,,,,,,
2024-05-14 06:25:00,1007.50,58.0,52.5,81,0,0,,,,,,
2024-05-14 06:45:00,1007.60,58.0,52.6,82,0,0,1007.06,58.0,51.0,77,,226
2024-05-14 06:55:00,1007.40,57.0,51.9,83,0,0,1007.07,58.0,51.0,77,,225
2024-05-14 07:00:00,1007.20,57.0,52.2,83,0,0,,,,,,
2024-05-14 07:15:00,1007.30,57.0,52.5,84,0,0,,,,,,
2024-05-14 07:31:00,1007.20,57.0,52.9,85,0,0,,,,,,
2024-05-14 07:45:00,1007.20,57.0,52.9,85,0,0,1006.86,58.1,51.3,78,,226
2024-05-14 07:55:00,1007.20,57.0,52.9,85,0,0,1006.86,58.1,51.3,78,,225
2024-05-14 08:00:00,1007.20,57.0,53.2,87,0,0,,,,,,
2024-05-14 08:10:00,1007.20,57.0,53.2,87,0,0,,,,,,
2024-05-14 08:30:00,1007.00,57.0,53.2,87,0,0,,,,,,
2024-05-14 08:40:00,1007.00,57.0,53.2,87,0,0,,,,,,
2024-05-14 08:45:00,1006.90,57.0,53.2,86,0,0,1006.80,58.0,51.3,78,,226
2024-05-14 08:55:00,1007.00,57.0,53.2,86,0,0,1006.80,58.0,51.3,78,,225
2024-05-14 09:01:00,1007.00,57.0,53.2,87,0,0,,,,,,
2024-05-14 09:16:00,1007.10,57.0,53.2,87,0,0,,,,,,
2024-05-14 09:30:00,1007.00,57.0,52.5,84,0,0,,,,,,
2024-05-14 09:40:00,1007.20,58.0,53.5,84,0,0,,,,,,
2024-05-14 09:45:00,1007.30,58.0,53.5,85,0,0,1007.08,58.3,50.7,75,,226
2024-05-14 09:55:00,1007.40,58.0,53.2,84,0,0,1007.03,58.3,50.7,75,,225
2024-05-14 10:00:00,1007.30,57.0,52.2,83,0,0,,,,,,
2024-05-14 10:15:00,1007.40,57.0,52.2,83,0,0,,,,,,
2024-05-14 10:30:00,1007.40,57.0,52.2,83,0,0,,,,,,
2024-05-14 10:45:00,1007.60,56.0,51.6,85,0,0,1007.32,57.3,49.5,75,,226
2024-05-14 10:55:00,1007.60,55.0,50.6,84,0,0,1007.32,57.3,49.5,75,,225
2024-05-14 11:00:00,1007.60,55.0,50.6,84,0,0,,,,,,
2024-05-14 11:15:00,1007.70,54.0,50.2,87,0,0,,,,,,
2024-05-14 11:30:00,1007.90,54.0,50.2,87,0,0,,,,,,
2024-05-14 11:45:00,1008.10,53.0,49.5,87,0,0,1008.08,56.5,48.7,74,,226
2024-05-14 11:55:00,1008.30,53.0,49.5,87,0,0,1008.01,56.5,48.7,74,,225
2024-05-14 12:16:00,1008.40,53.0,49.8,88,0,0,,,,,,
2024-05-14 12:30:00,1008.50,54.0,50.2,87,0,0,,,,,,
2024-05-14 12:45:00,1008.70,55.0,49.6,82,0,0,1008.42,57.1,47.9,71,,226
2024-05-14 12:46:00,1008.70,55.0,49.6,81,0,0,,,,,,
2024-05-14 12:55:00,1008.60,56.0,50.0,80,0,0,1008.42,57.1,47.9,71,,225
2024-05-14 13:01:00,1008.70,56.0,49.6,79,0,305,,,,,,
2024-05-14 13:16:00,1008.90,56.0,49.9,80,0,286,,,,,,
2024-05-14 13:30:00,1009.10,57.0,51.2,81,0,259,,,,,,
2024-05-14 13:40:00,1009.10,58.0,51.2,78,0,0,,,,,,
2024-05-14 13:55:00,1009.30,60.0,50.9,71,0,308,,,,,,
2024-05-14 14:16:00,1009.30,61.0,51.5,71,0,215,,,,,,
2024-05-14 14:30:00,1009.20,63.0,51.9,66,0,276,,,,,,
2024-05-14 14:40:00,1009.20,64.0,52.0,64,0,105,,,,,,
2024-05-14 14:55:00,1009.30,65.0,51.7,62,0,290,,,,,,
2024-05-14 15:10:00,1009.50,66.0,52.2,61,0,298,,,,,,
2024-05-14 15:26:00,1009.20,67.0,51.7,58,2,0,,,,,,
2024-05-14 15:45:00,1009.00,69.0,53.6,58,0,301,,,,,,
2024-05-14 16:00:00,1009.00,70.0,53.6,55,0,13,,,,,,
2024-05-14 16:15:00,1008.90,71.0,53.0,52,0,337,,,,,,
2024-05-14 16:30:00,1008.90,71.0,53.0,52,1,5,,,,,,
2024-05-14 16:46:00,1008.80,72.0,51.2,47,0,44,,,,,,
2024-05-14 17:00:00,1008.90,73.0,51.6,46,1,312,,,,,,
2024-05-14 17:10:00,1008.90,74.0,52.5,46,1,46,,,,,,
2024-05-14 17:31:00,1008.80,74.0,50.7,44,2,263,,,,,,
2024-05-14 17:46:00,1008.80,74.0,51.9,45,2,33,,,,,,
2024-05-14 18:01:00,1008.50,75.0,51.0,43,1,68,,,,,,
2024-05-14 18:10:00,1008.40,75.0,50.3,41,2,248,,,,,,
2024-05-14 18:31:00,1008.20,76.0,53.1,44,1,339,,,,,,
2024-05-14 18:45:00,1008.30,76.0,51.9,43,1,65,,,,,,
2024-05-14 19:00:00,1008.20,76.0,53.1,44,2,65,,,,,,
2024-05-14 19:16:00,1008.20,76.0,53.1,44,1,103,,,,,,
2024-05-14 19:25:00,1008.20,76.0,52.5,43,1,89,,,,,,
2024-05-14 19:45:00,1008.10,76.0,54.3,46,1,340,,,,,,
2024-05-14 20:01:00,1007.90,77.0,53.4,44,2,74,,,,,,
2024-05-14 20:15:00,1007.90,77.0,54.6,45,1,74,,,,,,
2024-05-14 20:25:00,1007.80,78.0,53.7,43,0,63,,,,,,
2024-05-14 20:45:00,1007.70,77.0,54.6,45,0,248,,,,,,
2024-05-14 21:00:00,1007.70,78.0,54.3,44,0,8,,,,,,
2024-05-14 21:10:00,1007.70,78.0,53.7,43,1,18,,,,,,
2024-05-14 21:30:00,1007.40,78.0,54.9,44,0,80,,,,,,
2024-05-14 21:45:00,1007.50,78.0,54.9,44,1,65,,,,,,
2024-05-14 22:00:00,1007.60,78.0,54.9,44,1,54,,,,,,
2024-05-14 22:15:00,1007.70,78.0,54.9,44,0,58,,,,,,
2024-05-14 22:30:00,1007.60,78.0,54.9,44,1,300,,,,,,
2024-05-14 22:45:00,1007.60,78.0,54.3,44,0,4,,,,,,
2024-05-14 23:00:00,1007.70,78.0,54.3,44,0,336,,,,,,
2024-05-14 23:10:00,1007.70,77.0,55.8,47,1,0,,,,,,
2024-05-14 23:30:00,1007.70,77.0,55.8,47,0,0,,,,,,
2024-05-14 23:45:00,1007.60,77.0,55.2,46,0,294,,,,,,
2024-05-15 00:15:00,1007.80,76.0,56.0,50,0,229,,,,,,
2024-05-15 00:25:00,1007.90,75.0,55.1,49,0,39,,,,,,
2024-05-15 00:41:00,1008.00,74.0,56.3,53,0,0,,,,,,
2024-05-15 00:45:00,1008.10,74.0,56.4,54,0,0,1007.93,71.7,54.1,53,,229
2024-05-15 00:55:00,1008.00,73.0,56.5,56,0,0,1007.93,71.7,54.1,53,,225
2024-05-15 01:15:00,1008.10,70.0,55.0,58,0,0,,,,,,
2024-05-15 01:30:00,1008.10,68.0,54.5,61,0,0,,,,,,
2024-05-15 01:45:00,1008.50,67.0,55.4,66,0,0,1008.35,67.5,54.2,62,,226
2024-05-15 01:55:00,1008.50,66.0,54.9,67,0,0,1008.35,67.5,54.2,62,,225
2024-05-15 02:00:00,1008.60,66.0,55.1,68,0,0,,,,,,
2024-05-15 02:10:00,1008.80,66.0,55.9,70,0,0,,,,,,
2024-05-15 02:31:00,1008.80,64.0,55.2,72,0,0,,,,,,
2024-05-15 02:45:00,1008.90,63.0,55.4,76,0,0,1008.89,63.0,54.1,72,,226
2024-05-15 02:55:00,1009.00,62.0,54.5,76,0,0,1008.89,63.0,54.1,72,,225
2024-05-15 03:11:00,1009.00,61.0,54.1,78,0,0,,,,,,
2024-05-15 03:30:00,1009.20,60.0,54.5,82,0,0,,,,,,
2024-05-15 03:40:00,1009.40,60.0,54.5,82,0,0,,,,,,
2024-05-15 03:45:00,1009.30,60.0,54.5,82,0,0,1009.10,60.6,53.9,78,,223
2024-05-15 03:55:00,1009.10,59.0,53.5,82,0,0,1009.10,60.6,53.9,78,,225
2024-05-15 04:01:00,1009.00,59.0,54.5,84,0,0,,,,,,
2024-05-15 04:15:00,1009.20,59.0,54.5,84,0,0,,,,,,
2024-05-15 04:30:00,1009.30,59.0,54.8,85,0,0,,,,,,
2024-05-15 04:45:00,1009.50,59.0,55.1,86,0,0,1009.40,58.9,53.8,83,,226
2024-05-15 04:55:00,1009.60,59.0,55.1,86,0,0,1009.40,58.9,53.8,83,,225
2024-05-15 05:01:00,1009.60,59.0,55.1,86,0,0,,,,,,
2024-05-15 05:10:00,1009.80,59.0,55.5,88,0,0,,,,,,
2024-05-15 05:31:00,1009.90,58.0,54.8,88,0,0,,,,,,
2024-05-15 05:45:00,1009.80,58.0,55.0,89,0,0,1009.63,57.5,53.6,86,,226
2024-05-15 05:55:00,1009.80,57.0,54.1,89,0,0,1009.63,57.5,53.6,86,,225
2024-05-15 06:01:00,1009.70,57.0,54.4,91,0,0,,,,,,
2024-05-15 06:15:00,1009.70,57.0,54.7,92,0,0,,,,,,
2024-05-15 06:31:00,1009.90,57.0,54.7,92,0,0,,,,,,
2024-05-15 06:45:00,1009.70,56.0,54.0,92,0,0,1009.41,57.3,53.9,88,,226
2024-05-15 06:55:00,1009.60,56.0,54.0,92,0,0,1009.41,57.3,53.9,88,,225
2024-05-15 07:00:00,1009.60,56.0,54.3,94,0,0,,,,,,
2024-05-15 07:15:00,1009.30,57.0,55.6,94,0,0,,,,,,
2024-05-15 07:31:00,1009.30,58.0,56.6,94,0,0,,,,,,
2024-05-15 07:40:00,1009.40,58.0,56.3,93,0,0,,,,,,
2024-05-15 07:45:00,1009.40,58.0,56.5,94,0,0,1009.53,58.1,55.5,91,,226
2024-05-15 07:55:00,1009.60,58.0,56.5,94,0,0,1009.53,58.1,55.5,91,,225
2024-05-15 08:00:00,1009.50,58.0,56.9,95,0,112,,,,,,
2024-05-15 08:15:00,1009.90,59.0,57.6,95,0,0,,,,,,
2024-05-15 08:30:00,1010.70,58.0,56.3,93,0,0,,,,,,
2024-05-15 08:45:00,1010.80,57.0,55.2,93,0,0,1010.45,57.3,55.3,92,,226
2024-05-15 08:55:00,1010.80,56.0,54.5,94,0,0,1010.45,57.3,55.3,92,,225
2024-05-15 09:01:00,1010.90,56.0,54.9,95,0,0,,,,,,
2024-05-15 09:15:00,1010.80,56.0,54.9,95,0,0,,,,,,
2024-05-15 09:31:00,1010.60,56.0,54.9,95,0,0,,,,,,
2024-05-15 09:40:00,1010.60,56.0,55.2,97,0,0,,,,,,
2024-05-15 09:45:00,1010.80,55.0,54.1,96,0,0,1010.52,55.7,53.9,93,,226
2024-05-15 09:55:00,1010.80,55.0,53.9,95,0,0,1010.52,55.7,53.9,93,,225
2024-05-15 10:01:00,1010.90,55.0,53.9,96,0,0,,,,,,
2024-05-15 10:15:00,1011.30,55.0,54.4,97,0,112,,,,,,
2024-05-15 10:30:00,1011.70,55.0,54.2,96,0,0,,,,,,
2024-05-15 10:45:00,1011.90,55.0,54.4,97,0,0,1011.31,55.8,54.3,94,,226
2024-05-15 10:46:00,1011.90,55.0,54.4,97,0,0,,,,,,
2024-05-15 10:55:00,1011.90,55.0,54.4,97,0,0,1011.31,55.8,54.3,94,,225
2024-05-15 11:15:00,1011.50,55.0,54.4,97,0,0,,,,,,
2024-05-15 11:30:00,1011.20,56.0,55.4,97,0,0,,,,,,
2024-05-15 11:45:00,1010.40,56.0,55.7,98,0,0,1010.21,56.8,55.1,94,,226
2024-05-15 11:55:00,1010.10,57.0,56.4,97,0,0,1010.21,56.8,55.1,94,,225
2024-05-15 12:10:00,1009.50,57.0,56.4,98,1,88,,,,,,
2024-05-15 12:26:00,1009.90,58.0,57.4,98,0,75,,,,,,
2024-05-15 12:45:00,1010.50,59.0,58.7,98,0,0,1010.00,59.8,58.4,95,,226
2024-05-15 12:55:00,1010.70,60.0,59.4,97,0,0,1010.00,59.8,58.4,95,,225
2024-05-15 13:00:00,1010.90,60.0,59.4,97,0,0,,,,,,
2024-05-15 13:15:00,1011.20,61.0,60.4,97,0,0,,,,,,
2024-05-15 13:30:00,1011.80,62.0,61.4,98,0,0,,,,,,
2024-05-15 13:41:00,1011.80,62.0,61.1,97,0,91,,,,,,
2024-05-15 14:01:00,1011.70,63.0,60.9,92,0,180,,,,,,
2024-05-15 14:16:00,1011.80,63.0,60.6,91,0,107,,,,,,
2024-05-15 14:30:00,1011.30,63.0,60.3,91,0,85,,,,,,
2024-05-15 14:46:00,1011.70,64.0,61.3,91,0,0,,,,,,
2024-05-15 14:55:00,1011.60,64.0,60.7,89,0,116,,,,,,
2024-05-15 15:16:00,1011.80,64.0,60.7,89,0,158,,,,,,
2024-05-15 15:31:00,1011.60,64.0,61.0,89,0,111,,,,,,
2024-05-15 15:45:00,1011.70,64.0,61.0,89,0,148,,,,,,
2024-05-15 15:55:00,1011.60,64.0,61.3,91,0,121,,,,,,
2024-05-15 16:15:00,1012.20,63.0,60.6,91,0,0,,,,,,
2024-05-15 16:25:00,1012.50,63.0,60.9,92,0,0,,,,,,
2024-05-15 16:46:00,1011.90,63.0,61.8,96,0,86,,,,,,
2024-05-15 17:01:00,1012.50,63.0,61.8,96,0,0,,,,,,
2024-05-15 17:10:00,1013.00,63.0,62.1,96,0,133,,,,,,
2024-05-15 17:30:00,1012.20,62.0,61.4,98,0,109,,,,,,
2024-05-15 17:45:00,1012.00,62.0,61.4,98,0,0,,,,,,
2024-05-15 18:00:00,1011.80,62.0,61.7,98,0,335,,,,,,
2024-05-15 18:15:00,1011.70,62.0,61.7,98,0,56,,,,,,
2024-05-15 18:31:00,1011.80,63.0,63.0,100,0,0,,,,,,
2024-05-15 18:40:00,1011.70,63.0,63.0,100,0,131,,,,,,
2024-05-15 19:00:00,1011.50,64.0,64.0,100,0,138,,,,,,
2024-05-15 19:16:00,1011.20,65.0,65.0,100,0,105,,,,,,
2024-05-15 19:30:00,1011.20,65.0,65.0,100,0,0,,,,,,
2024-05-15 19:46:00,1011.00,65.0,65.0,100,0,0,,,,,,
2024-05-15 20:00:00,1011.00,66.0,66.0,100,0,0,,,,,,
2024-05-15 20:15:00,1011.00,66.0,66.0,100,0,0,,,,,,
2024-05-15 20:30:00,1010.90,66.0,66.0,100,0,0,,,,,,
2024-05-15 20:46:00,1010.80,66.0,66.0,100,0,0,,,,,,
2024-05-15 21:00:00,1010.90,66.0,66.0,100,0,78,,,,,,
2024-05-15 21:15:00,1010.80,66.0,66.0,100,0,0,,,,,,
2024-05-15 21:31:00,1010.70,66.0,66.0,100,0,50,,,,,,
2024-05-15 21:40:00,1010.50,66.0,66.0,100,0,0,,,,,,
2024-05-15 22:00:00,1010.20,66.0,65.7,98,0,67,,,,,,
2024-05-15 22:15:00,1010.20,67.0,66.7,99,0,0,,,,,,
2024-05-15 22:31:00,1010.30,67.0,66.7,99,0,38,,,,,,
2024-05-15 22:45:00,1010.30,68.0,67.4,97,0,92,,,,,,
2024-05-15 23:00:00,1010.30,68.0,67.1,96,0,25,,,,,,
2024-05-15 23:15:00,1010.00,68.0,66.8,95,0,105,,,,,,
2024-05-15 23:30:00,1009.80,68.0,66.5,94,0,108,,,,,,
2024-05-15 23:45:00,1010.00,68.0,66.8,95,0,0,,,,,,
2024-05-16 00:15:00,1009.60,68.0,66.2,93,0,99,,,,,,
2024-05-16 00:30:00,1009.70,68.0,66.2,93,0,38,,,,,,
2024-05-16 00:45:00,1009.90,68.0,66.2,93,0,0,1009.87,67.7,63.8,87,,226
2024-05-16 00:55:00,1010.00,67.0,65.2,93,0,0,1009.87,67.7,63.8,87,,225
2024-05-16 01:00:00,1010.20,67.0,65.5,95,0,26,,,,,,
2024-05-16 01:16:00,1010.70,67.0,65.8,96,0,36,,,,,,
2024-05-16 01:31:00,1010.50,66.0,64.8,95,0,65,,,,,,
2024-05-16 01:45:00,1010.50,66.0,64.8,95,0,52,1010.41,65.8,63.0,90,,235
2024-05-16 01:55:00,1010.50,66.0,64.8,95,0,0,1010.41,65.8,63.0,90,,225
2024-05-16 02:01:00,1010.30,66.0,65.1,96,0,0,,,,,,
2024-05-16 02:15:00,1010.60,65.0,64.1,96,0,0,,,,,,
2024-05-16 02:30:00,1010.60,65.0,64.1,96,0,56,,,,,,
2024-05-16 02:45:00,1010.40,65.0,64.4,97,0,0,1010.50,64.8,63.0,93,,226
2024-05-16 02:55:00,1010.60,65.0,64.4,97,0,0,1010.50,64.8,63.0,93,,226
2024-05-16 03:15:00,1011.10,65.0,64.4,97,0,0,,,,,,
2024-05-16 03:30:00,1011.70,65.0,64.4,97,0,0,,,,,,
2024-05-16 03:45:00,1011.00,65.0,64.4,97,0,0,1010.93,64.3,62.6,93,,226
2024-05-16 03:55:00,1011.30,65.0,64.4,97,0,0,1010.93,64.3,62.6,93,,225
2024-05-16 04:01:00,1011.10,64.0,63.4,97,0,65,,,,,,
2024-05-16 04:15:00,1010.90,64.0,63.4,97,0,67,,,,,,
2024-05-16 04:30:00,1010.30,64.0,63.4,97,0,50,,,,,,
2024-05-16 04:45:00,1010.70,64.0,63.4,97,0,0,1010.53,63.5,61.9,94,,226
2024-05-16 04:46:00,1010.70,64.0,63.4,97,0,50,,,,,,
2024-05-16 04:55:00,1010.50,64.0,63.4,97,0,44,1010.55,63.5,61.9,94,,234
2024-05-16 05:00:00,1010.40,64.0,63.4,97,0,50,,,,,,
2024-05-16 05:15:00,1010.30,64.0,63.4,97,0,61,,,,,,
2024-05-16 05:30:00,1010.60,63.0,62.4,97,0,0,,,,,,
2024-05-16 05:45:00,1011.30,63.0,62.7,98,0,0,1010.89,62.9,61.3,94,,226
2024-05-16 05:55:00,1011.20,63.0,62.7,98,0,0,1010.89,62.9,61.3,94,,225
2024-05-16 06:00:00,1011.10,63.0,62.7,98,0,0,,,,,,
2024-05-16 06:10:00,1010.80,63.0,62.7,98,0,0,,,,,,
2024-05-16 06:30:00,1011.20,62.0,61.7,98,0,0,,,,,,
2024-05-16 06:45:00,1011.10,62.0,61.7,98,0,0,1010.74,62.2,60.9,95,,227
2024-05-16 06:55:00,1010.80,62.0,61.7,98,0,0,1010.72,62.2,60.9,95,,225
2024-05-16 07:00:00,1010.90,62.0,61.7,98,0,0,,,,,,
2024-05-16 07:15:00,1010.50,62.0,62.0,100,0,0,,,,,,
2024-05-16 07:31:00,1010.50,62.0,62.0,100,0,0,,,,,,
2024-05-16 07:45:00,1010.10,62.0,62.0,100,0,0,1009.81,62.5,61.3,95,,227
2024-05-16 07:55:00,1009.90,62.0,62.0,100,0,0,1009.81,62.5,61.3,95,,225
2024-05-16 08:10:00,1010.00,63.0,63.0,100,0,0,,,,,,
2024-05-16 08:30:00,1009.50,62.0,62.0,100,0,0,,,,,,
2024-05-16 08:45:00,1009.40,62.0,62.0,100,0,0,1009.16,62.5,61.1,95,,226
2024-05-16 08:55:00,1009.50,62.0,62.0,100,0,0,1009.16,62.5,61.1,95,,225
2024-05-16 09:00:00,1009.50,62.0,62.0,100,0,0,,,,,,
2024-05-16 09:16:00,1009.30,62.0,62.0,100,0,113,,,,,,
2024-05-16 09:25:00,1009.30,62.0,62.0,100,0,103,,,,,,
2024-05-16 09:45:00,1009.00,62.0,62.0,100,0,0,1008.96,62.2,61.0,95,,226
2024-05-16 09:55:00,1009.20,62.0,62.0,100,0,0,1008.96,62.2,61.0,95,,225
2024-05-16 10:01:00,1009.00,62.0,62.0,100,0,0,,,,,,
2024-05-16 10:10:00,1009.10,62.0,62.0,100,0,0,,,,,,
2024-05-16 10:30:00,1009.40,62.0,62.0,100,0,0,,,,,,
2024-05-16 10:45:00,1009.40,62.0,62.0,100,0,0,1009.50,61.6,60.6,96,,225
2024-05-16 10:46:00,1009.40,62.0,62.0,100,0,0,,,,,,
2024-05-16 10:55:00,1009.60,61.0,61.0,100,0,0,1009.50,61.6,60.6,96,,225
2024-05-16 11:00:00,1009.60,61.0,61.0,100,0,0,,,,,,
2024-05-16 11:15:00,1009.80,61.0,61.0,100,0,0,,,,,,
2024-05-16 11:30:00,1010.00,61.0,61.0,100,0,0,,,,,,
2024-05-16 11:41:00,1010.20,61.0,61.0,100,0,0,,,,,,
2024-05-16 11:45:00,1010.10,61.0,61.0,100,0,0,1010.14,61.3,60.4,96,,226
2024-05-16 11:55:00,1010.50,61.0,61.0,100,0,0,1010.14,61.3,60.4,96,,225
2024-05-16 12:01:00,1010.50,61.0,61.0,100,0,0,,,,,,
2024-05-16 12:15:00,1010.90,62.0,62.0,100,0,0,,,,,,
2024-05-16 12:30:00,1010.90,62.0,62.0,100,0,0,,,,,,
2024-05-16 12:41:00,1011.10,62.0,62.0,100,0,0,,,,,,
2024-05-16 12:45:00,1011.10,62.0,62.0,100,0,0,1011.04,61.9,60.6,95,,227
2024-05-16 12:55:00,1011.20,62.0,62.0,100,0,0,1011.04,61.9,60.6,95,,225
2024-05-16 12:58:00,1011.20,62.0,62.0,100,0,0,,,,,,
2024-05-16 13:10:00,1011.40,62.0,62.0,100,0,0,,,,,,
2024-05-16 13:31:00,1011.90,62.0,62.0,100,0,0,,,,,,
2024-05-16 13:40:00,1012.20,62.0,62.0,100,0,0,,,,,,
2024-05-16 14:00:00,1012.10,63.0,63.0,100,0,0,,,,,,
2024-05-16 14:16:00,1012.10,62.0,62.0,100,0,162,,,,,,
2024-05-16 14:30:00,1012.20,63.0,63.0,100,0,0,,,,,,
2024-05-16 14:45:00,1011.90,63.0,63.0,100,0,0,,,,,,
2024-05-16 15:01:00,1011.60,64.0,64.0,100,0,0,,,,,,
2024-05-16 15:15:00,1011.20,64.0,64.0,100,0,347,,,,,,
2024-05-16 15:31:00,1011.30,65.0,65.0,100,0,0,,,,,,
2024-05-16 15:46:00,1011.40,65.0,64.7,98,0,0,,,,,,
2024-05-16 15:55:00,1011.50,66.0,66.0,100,0,136,,,,,,
2024-05-16 16:16:00,1011.50,66.0,64.8,95,0,300,,,,,,
2024-05-16 16:31:00,1011.30,68.0,66.5,94,0,0,,,,,,
2024-05-16 16:45:00,1011.30,70.0,66.3,87,0,317,,,,,,
2024-05-16 17:01:00,1011.40,70.0,64.9,83,0,0,,,,,,
2024-05-16 17:10:00,1011.40,70.0,65.9,86,0,273,,,,,,
2024-05-16 17:30:00,1011.20,72.0,66.2,81,0,336,,,,,,
2024-05-16 17:45:00,1011.10,72.0,65.1,79,1,266,,,,,,
2024-05-16 18:01:00,1011.10,73.0,66.1,78,0,0,,,,,,
2024-05-16 18:15:00,1010.90,73.0,65.7,77,0,330,,,,,,
2024-05-16 18:30:00,1010.80,73.0,64.2,74,0,269,,,,,,
2024-05-16 18:45:00,1010.60,73.0,63.8,72,0,328,,,,,,
2024-05-16 19:00:00,1010.40,74.0,63.6,70,0,252,,,,,,
2024-05-16 19:10:00,1010.30,75.0,62.0,64,0,241,,,,,,
2024-05-16 19:30:00,1010.10,75.0,62.4,65,0,9,,,,,,
2024-05-16 19:45:00,1010.00,76.0,62.0,61,0,42,,,,,,
2024-05-16 20:00:00,1009.80,77.0,61.5,58,0,5,,,,,,
2024-05-16 20:15:00,1009.90,77.0,62.5,60,0,74,,,,,,
2024-05-16 20:26:00,1009.70,77.0,60.6,56,0,132,,,,,,
2024-05-16 20:45:00,1009.50,77.0,59.6,54,0,226,,,,,,
2024-05-16 21:00:00,1009.40,77.0,58.0,52,0,0,,,,,,
2024-05-16 21:10:00,1009.20,77.0,60.6,56,0,163,,,,,,
2024-05-16 21:26:00,1009.00,79.0,59.3,50,0,142,,,,,,
2024-05-16 21:45:00,1008.80,78.0,61.0,55,0,155,,,,,,
2024-05-16 21:56:00,1008.60,79.0,58.8,50,0,25,,,,,,
2024-05-16 22:10:00,1008.50,79.0,59.3,50,0,304,,,,,,
2024-05-16 22:30:00,1008.40,79.0,58.2,48,0,318,,,,,,
2024-05-16 22:46:00,1008.30,78.0,58.4,50,0,20,,,,,,
2024-05-16 23:00:00,1008.20,78.0,60.0,54,0,0,,,,,,
2024-05-16 23:16:00,1008.30,76.0,59.6,57,0,0,,,,,,
2024-05-16 23:31:00,1008.30,77.0,59.1,53,0,0,,,,,,
2024-05-16 23:45:00,1008.30,78.0,59.5,52,0,0,,,,,,
2024-05-17 00:15:00,1008.00,73.0,57.8,58,0,0,,,,,,
2024-05-17 00:31:00,1007.90,72.0,57.8,60,0,0,,,,,,
2024-05-17 00:45:00,1007.80,71.0,58.0,63,0,0,1008.06,72.3,57.4,59,,226
2024-05-17 00:55:00,1007.90,71.0,59.3,66,0,0,1007.84,72.3,57.4,59,,225
2024-05-17 01:00:00,1008.10,71.0,59.1,66,0,0,,,,,,
2024-05-17 01:15:00,1007.80,70.0,58.9,67,0,0,,,,,,
2024-05-17 01:31:00,1008.20,68.0,57.8,69,0,0,,,,,,
2024-05-17 01:45:00,1008.20,68.0,58.4,71,0,0,1008.21,68.1,57.5,68,,226
2024-05-17 01:55:00,1008.40,67.0,58.2,73,0,0,1008.21,68.1,57.5,68,,224
2024-05-17 02:00:00,1008.50,66.0,57.5,74,0,0,,,,,,
2024-05-17 02:16:00,1008.70,65.0,57.2,75,0,0,,,,,,
2024-05-17 02:25:00,1008.80,65.0,58.0,78,0,0,,,,,,
2024-05-17 02:45:00,1009.20,64.0,58.1,81,0,0,1008.98,65.0,56.2,73,,229
2024-05-17 02:55:00,1009.20,64.0,58.8,83,0,0,1008.98,64.4,56.2,74,,224
2024-05-17 03:00:00,1009.30,64.0,58.7,83,0,0,,,,,,
2024-05-17 03:16:00,1009.50,63.0,58.1,83,0,0,,,,,,
2024-05-17 03:30:00,1009.30,62.0,57.4,84,0,0,,,,,,
2024-05-17 03:45:00,1009.50,61.0,57.1,86,0,0,1009.32,61.8,56.4,82,,229
2024-05-17 03:55:00,1009.60,61.0,57.4,87,0,0,1009.32,61.8,56.4,82,,224
2024-05-17 04:01:00,1009.70,61.0,57.4,88,0,0,,,,,,
2024-05-17 04:15:00,1009.50,60.0,57.0,89,0,0,,,,,,
2024-05-17 04:25:00,1009.50,60.0,57.4,90,0,0,,,,,,
2024-05-17 04:45:00,1009.60,60.0,58.2,93,0,0,1009.30,59.8,57.0,90,,226
2024-05-17 04:46:00,1009.60,60.0,58.3,94,0,0,,,,,,
2024-05-17 04:55:00,1009.50,60.0,58.2,93,0,0,1009.30,59.8,57.0,90,,224
2024-05-17 05:00:00,1009.60,60.0,58.3,94,0,0,,,,,,
2024-05-17 05:15:00,1009.30,59.0,57.3,93,0,0,,,,,,
2024-05-17 05:31:00,1009.50,58.0,56.6,94,0,0,,,,,,
2024-05-17 05:45:00,1009.40,58.0,56.5,94,0,0,1009.06,58.2,55.9,92,,226
2024-05-17 05:55:00,1009.40,58.0,56.5,94,0,0,1009.06,58.2,55.9,92,,224
2024-05-17 06:00:00,1009.50,58.0,56.9,95,0,0,,,,,,
2024-05-17 06:15:00,1009.40,58.0,57.1,96,0,0,,,,,,
2024-05-17 06:25:00,1009.20,58.0,57.1,96,0,0,,,,,,
2024-05-17 06:40:00,1009.20,57.0,56.2,97,0,0,,,,,,
2024-05-17 06:45:00,1009.10,57.0,56.1,96,0,0,1008.68,58.0,55.7,92,,229
2024-05-17 06:55:00,1009.10,57.0,56.4,97,0,0,1008.68,57.6,55.7,93,,224
2024-05-17 07:15:00,1008.90,57.0,56.4,98,0,0,,,,,,
2024-05-17 07:30:00,1008.80,57.0,56.4,98,0,0,,,,,,
2024-05-17 07:45:00,1008.80,56.0,55.4,97,0,0,1008.27,56.6,55.8,96,,226
2024-05-17 07:55:00,1008.60,56.0,55.4,97,0,0,1008.27,56.6,55.8,96,,224
2024-05-17 08:15:00,1008.40,56.0,55.4,97,0,0,,,,,,
2024-05-17 08:30:00,1008.40,56.0,55.7,98,0,0,,,,,,
2024-05-17 08:45:00,1008.20,56.0,55.7,98,0,0,1007.99,56.7,54.5,92,,226
2024-05-17 08:55:00,1008.30,56.0,55.7,98,0,0,1007.99,56.7,54.5,92,,224
2024-05-17 09:00:00,1008.20,55.0,54.7,98,0,0,,,,,,
2024-05-17 09:15:00,1008.20,55.0,54.7,98,0,0,,,,,,
2024-05-17 09:25:00,1008.30,55.0,54.7,98,0,0,,,,,,
2024-05-17 09:45:00,1008.30,55.0,54.7,98,0,0,1007.99,55.5,53.3,92,,228
2024-05-17 09:55:00,1008.30,54.0,53.7,98,0,0,1007.99,55.5,53.3,92,,224
2024-05-17 10:15:00,1008.50,54.0,53.7,98,0,0,,,,,,
2024-05-17 10:30:00,1008.50,54.0,53.7,98,0,0,,,,,,
2024-05-17 10:40:00,1008.60,54.0,53.7,98,0,0,,,,,,
2024-05-17 10:45:00,1008.70,54.0,53.7,98,0,0,1008.36,54.3,52.7,94,,226
2024-05-17 10:50:00,1008.70,54.0,53.7,98,0,0,1008.36,54.3,52.7,94,,224
2024-05-17 10:55:00,1008.70,54.0,53.7,98,0,0,,,,,,
2024-05-17 11:15:00,1008.90,54.0,54.0,100,0,0,,,,,,
2024-05-17 11:30:00,1008.90,54.0,54.0,100,0,0,,,,,,
2024-05-17 11:45:00,1009.00,54.0,54.0,100,0,0,1008.64,54.4,52.6,93,,226
2024-05-17 11:55:00,1009.00,54.0,54.0,100,0,0,1008.64,54.4,52.6,93,,224
2024-05-17 12:00:00,1009.00,54.0,54.0,100,0,0,,,,,,
2024-05-17 12:10:00,1008.90,54.0,54.0,100,0,117,,,,,,
2024-05-17 12:30:00,1008.90,56.0,56.0,100,0,0,,,,,,
2024-05-17 12:40:00,1009.00,57.0,57.0,100,0,0,1008.69,60.0,56.9,89,,226
2024-05-17 12:55:00,1008.80,58.0,58.0,100,0,0,1008.71,60.0,56.9,89,,224
2024-05-17 13:00:00,1009.00,58.0,58.0,100,0,0,,,,,,
2024-05-17 13:15:00,1008.80,59.0,59.0,100,0,0,,,,,,
2024-05-17 13:30:00,1008.90,60.0,60.0,100,0,0,,,,,,
2024-05-17 13:45:00,1008.90,61.0,61.0,100,0,103,,,,,,
2024-05-17 14:00:00,1008.90,62.0,62.0,100,0,0,,,,,,
2024-05-17 14:10:00,1009.00,63.0,63.0,100,0,0,,,,,,
2024-05-17 14:25:00,1009.00,64.0,64.0,100,0,0,,,,,,
2024-05-17 14:40:00,1009.00,66.0,64.5,94,0,320,,,,,,
2024-05-17 14:56:00,1009.00,68.0,64.6,88,0,0,,,,,,
2024-05-17 15:16:00,1008.90,71.0,64.9,80,0,0,,,,,,
2024-05-17 15:30:00,1008.70,73.0,65.3,76,0,314,,,,,,
2024-05-17 15:46:00,1008.70,75.0,66.9,76,0,311,,,,,,
2024-05-17 16:00:00,1008.70,76.0,67.1,74,0,190,,,,,,
2024-05-17 16:16:00,1008.70,77.0,63.0,61,0,0,,,,,,
2024-05-17 16:30:00,1008.70,78.0,63.4,60,1,277,,,,,,
2024-05-17 16:45:00,1008.40,79.0,62.4,56,0,0,,,,,,
2024-05-17 17:00:00,1008.10,81.0,60.0,48,0,110,,,,,,
2024-05-17 17:16:00,1008.20,80.0,59.1,49,0,295,,,,,,
2024-05-17 17:30:00,1008.20,81.0,58.8,46,1,113,,,,,,
2024-05-17 17:45:00,1008.10,81.0,60.6,49,0,70,,,,,,
2024-05-17 18:00:00,1007.90,82.0,60.9,49,0,124,,,,,,
2024-05-17 18:10:00,1007.80,82.0,61.5,50,0,229,,,,,,
2024-05-17 18:31:00,1007.70,83.0,61.2,47,0,127,,,,,,
2024-05-17 18:40:00,1007.70,82.0,62.1,51,0,23,,,,,,
2024-05-17 18:56:00,1007.70,83.0,59.4,45,1,155,,,,,,
2024-05-17 19:10:00,1007.70,81.0,60.6,49,0,120,,,,,,
2024-05-17 19:25:00,1007.60,82.0,60.9,49,0,109,,,,,,
2024-05-17 19:46:00,1007.10,83.0,60.7,46,0,287,,,,,,
2024-05-17 20:01:00,1007.10,83.0,59.4,45,1,86,,,,,,
2024-05-17 20:10:00,1007.10,84.0,61.6,46,0,246,,,,,,
2024-05-17 20:25:00,1007.00,84.0,61.0,45,2,107,,,,,,
2024-05-17 20:46:00,1006.90,84.0,60.3,44,1,115,,,,,,
2024-05-17 21:01:00,1006.70,84.0,61.0,45,0,168,,,,,,
2024-05-17 21:15:00,1006.60,84.0,60.3,44,1,122,,,,,,
2024-05-17 21:30:00,1006.50,84.0,62.2,48,1,290,,,,,,
2024-05-17 21:40:00,1006.40,83.0,60.0,45,0,131,,,,,,
2024-05-17 21:55:00,1006.40,83.0,61.8,48,0,269,,,,,,
2024-05-17 22:16:00,1006.50,84.0,62.8,48,0,207,,,,,,
2024-05-17 22:30:00,1006.30,85.0,64.2,49,0,287,,,,,,
2024-05-17 22:45:00,1006.40,85.0,61.9,46,0,131,,,,,,
2024-05-17 23:01:00,1006.40,85.0,63.7,49,0,266,,,,,,
2024-05-17 23:16:00,1006.30,85.0,63.7,49,0,204,,,,,,
2024-05-17 23:31:00,1006.20,85.0,61.9,46,0,148,,,,,,
2024-05-17 23:45:00,1006.20,85.0,63.1,48,0,162,,,,,,
2024-05-18 00:16:00,1006.10,84.0,64.5,51,0,0,,,,,,
2024-05-18 00:31:00,1006.10,82.0,63.7,54,0,158,,,,,,
2024-05-18 00:45:00,1006.10,80.0,63.6,57,0,195,1005.97,77.6,61.2,57,,235
2024-05-18 00:55:00,1006.10,79.0,63.2,58,0,181,1005.97,77.6,61.2,57,,234
2024-05-18 01:00:00,1006.00,78.0,62.5,58,0,181,,,,,,
2024-05-18 01:15:00,1006.10,77.0,63.0,61,0,0,,,,,,
2024-05-18 01:25:00,1006.20,76.0,62.5,63,0,0,,,,,,
2024-05-18 01:45:00,1006.30,75.0,63.1,66,0,0,1006.28,74.0,60.5,62,,226
2024-05-18 01:55:00,1006.50,74.0,63.0,68,0,0,1006.25,74.0,60.4,62,,224
2024-05-18 02:01:00,1006.40,74.0,62.8,67,0,129,,,,,,
2024-05-18 02:10:00,1006.50,74.0,63.2,69,0,0,,,,,,
2024-05-18 02:25:00,1006.60,73.0,62.6,69,0,171,,,,,,
2024-05-18 02:41:00,1006.80,73.0,62.6,69,0,166,,,,,,
2024-05-18 02:45:00,1006.70,73.0,63.2,71,0,0,1006.72,71.6,60.2,67,,226
2024-05-18 02:55:00,1006.80,72.0,62.6,72,0,0,1006.72,71.6,60.2,67,,224
2024-05-18 02:56:00,1006.80,72.0,62.5,72,0,130,,,,,,
2024-05-18 03:11:00,1007.00,72.0,62.9,73,0,159,,,,,,
2024-05-18 03:25:00,1007.10,71.0,62.3,73,0,0,,,,,,
2024-05-18 03:40:00,1007.10,70.0,61.7,74,0,203,,,,,,
2024-05-18 03:45:00,1007.20,70.0,61.9,75,0,177,1007.10,69.9,60.4,71,,235
2024-05-18 03:55:00,1007.30,70.0,61.9,75,0,0,1007.10,69.9,60.4,71,,224
2024-05-18 04:10:00,1007.10,70.0,62.1,76,0,155,,,,,,
2024-05-18 04:26:00,1007.20,70.0,62.8,77,0,152,,,,,,
2024-05-18 04:41:00,1007.10,70.0,62.8,77,0,131,,,,,,
2024-05-18 04:45:00,1007.10,70.0,62.9,78,1,142,1007.07,69.3,60.8,74,,235
2024-05-18 04:55:00,1007.20,70.0,63.3,79,0,0,1007.07,69.3,60.8,74,,224
2024-05-18 05:10:00,1007.10,69.0,62.6,79,0,144,,,,,,
2024-05-18 05:25:00,1007.20,69.0,62.6,79,1,122,,,,,,
2024-05-18 05:41:00,1007.20,69.0,62.9,81,0,190,,,,,,
2024-05-18 05:45:00,1007.40,69.0,63.0,81,0,0,1007.22,68.2,60.8,77,,226
2024-05-18 05:55:00,1007.30,69.0,63.3,82,0,360,1007.22,68.2,60.8,77,,234
2024-05-18 06:10:00,1007.30,68.0,62.6,83,0,181,,,,,,
2024-05-18 06:25:00,1007.50,68.0,63.0,84,0,128,,,,,,
2024-05-18 06:40:00,1007.40,67.0,62.3,84,0,149,,,,,,
2024-05-18 06:45:00,1007.40,67.0,62.4,85,0,0,1007.21,66.5,60.4,80,,226
2024-05-18 06:55:00,1007.30,67.0,62.7,86,0,108,1007.21,66.5,60.4,80,,234
2024-05-18 07:10:00,1007.40,67.0,62.7,86,0,201,,,,,,
2024-05-18 07:25:00,1007.40,66.0,62.0,86,0,144,,,,,,
2024-05-18 07:40:00,1007.30,66.0,62.0,86,1,99,,,,,,
2024-05-18 07:45:00,1007.20,66.0,62.0,87,0,162,1007.19,65.7,60.7,83,,235
2024-05-18 07:55:00,1007.40,66.0,62.0,87,0,0,1007.19,65.7,60.7,83,,224
2024-05-18 08:10:00,1007.40,66.0,62.3,88,0,0,,,,,,
2024-05-18 08:31:00,1007.50,65.0,61.7,88,0,281,,,,,,
2024-05-18 08:45:00,1007.60,65.0,61.7,88,0,0,1007.47,65.4,59.9,82,,228
2024-05-18 08:46:00,1007.60,65.0,61.7,88,0,182,,,,,,
2024-05-18 08:55:00,1007.60,65.0,62.0,89,0,0,1007.47,65.4,59.9,82,,224
2024-05-18 09:01:00,1007.60,65.0,62.0,89,0,33,,,,,,
2024-05-18 09:15:00,1007.60,65.0,62.0,89,0,90,,,,,,
2024-05-18 09:31:00,1007.70,65.0,62.0,89,0,207,,,,,,
2024-05-18 09:45:00,1007.80,65.0,62.0,89,0,0,1007.73,64.9,59.6,83,,226
2024-05-18 09:55:00,1007.90,65.0,62.0,89,0,0,1007.73,64.9,59.6,83,,224
2024-05-18 10:00:00,1008.10,65.0,62.3,90,0,127,,,,,,
2024-05-18 10:16:00,1007.90,65.0,62.3,90,0,143,,,,,,
2024-05-18 10:25:00,1007.90,64.0,61.3,91,0,0,,,,,,
2024-05-18 10:40:00,1008.00,64.0,61.3,91,0,274,,,,,,
2024-05-18 10:45:00,1008.10,64.0,61.3,90,0,0,1008.08,64.1,59.9,86,,226
2024-05-18 10:55:00,1008.20,64.0,61.3,90,0,0,1008.08,64.1,59.9,86,,224
2024-05-18 11:01:00,1008.30,64.0,61.3,91,0,0,,,,,,
2024-05-18 11:15:00,1008.50,64.0,61.3,91,0,0,,,,,,
2024-05-18 11:30:00,1008.70,64.0,61.6,91,0,0,,,,,,
2024-05-18 11:45:00,1008.80,64.0,61.6,91,0,0,1008.67,65.1,59.9,83,,226
2024-05-18 11:55:00,1008.90,64.0,61.9,92,0,0,1008.67,65.1,59.9,83,,225
2024-05-18 12:01:00,1008.90,64.0,61.9,92,0,0,,,,,,
2024-05-18 12:10:00,1009.10,64.0,61.6,91,0,0,,,,,,
2024-05-18 12:30:00,1009.20,65.0,62.6,91,0,0,,,,,,
2024-05-18 12:45:00,1009.40,66.0,63.0,89,0,0,1009.46,68.6,60.9,76,,226
2024-05-18 12:46:00,1009.40,66.0,63.0,90,0,0,,,,,,
2024-05-18 12:55:00,1009.50,67.0,63.3,87,0,0,1009.46,68.6,60.9,76,,225
2024-05-18 13:01:00,1009.90,67.0,63.3,87,0,0,,,,,,
2024-05-18 13:15:00,1010.10,68.0,63.3,84,0,283,,,,,,
2024-05-18 13:31:00,1010.10,70.0,64.6,82,0,0,,,,,,
2024-05-18 13:46:00,1010.10,71.0,64.5,80,0,328,,,,,,
2024-05-18 14:00:00,1010.30,72.0,65.1,79,0,315,,,,,,
2024-05-18 14:16:00,1010.60,73.0,65.3,76,0,0,,,,,,
2024-05-18 14:25:00,1010.60,75.0,65.7,72,1,194,,,,,,
2024-05-18 14:45:00,1010.50,77.0,67.3,71,0,0,,,,,,
2024-05-18 15:01:00,1010.50,79.0,66.7,66,0,179,,,,,,
2024-05-18 15:16:00,1010.60,80.0,66.2,63,0,291,,,,,,
2024-05-18 15:30:00,1010.30,81.0,67.7,64,1,280,,,,,,
2024-05-18 15:45:00,1010.30,82.0,67.2,61,0,248,,,,,,
2024-05-18 15:55:00,1010.10,83.0,67.7,59,0,249,,,,,,
2024-05-18 16:15:00,1009.90,84.0,68.1,58,0,115,,,,,,
2024-05-18 16:25:00,1009.90,84.0,67.6,57,0,222,,,,,,
2024-05-18 16:45:00,1009.90,85.0,67.5,55,0,0,,,,,,
2024-05-18 17:01:00,1010.10,85.0,67.0,54,2,169,,,,,,
2024-05-18 17:10:00,1010.10,85.0,69.0,58,0,86,,,,,,
2024-05-18 17:30:00,1010.00,88.0,69.2,53,1,249,,,,,,
2024-05-18 17:45:00,1010.00,88.0,68.7,52,1,146,,,,,,
2024-05-18 18:00:00,1009.90,88.0,68.7,52,1,226,,,,,,
2024-05-18 18:15:00,1010.00,88.0,68.7,52,0,249,,,,,,
2024-05-18 18:30:00,1010.10,88.0,68.7,52,1,250,,,,,,
2024-05-18 18:45:00,1010.10,88.0,68.1,51,1,174,,,,,,
2024-05-18 18:55:00,1010.10,89.0,68.5,50,1,103,,,,,,
2024-05-18 19:15:00,1010.00,89.0,67.3,49,1,100,,,,,,
2024-05-18 19:31:00,1009.90,90.0,68.8,49,1,225,,,,,,
2024-05-18 19:45:00,1010.10,90.0,68.8,49,0,236,,,,,,
2024-05-18 20:00:00,1010.00,90.0,68.2,48,2,106,,,,,,
2024-05-18 20:15:00,1010.00,90.0,68.8,49,0,243,,,,,,
2024-05-18 20:31:00,1010.20,90.0,67.6,47,0,163,,,,,,
2024-05-18 20:45:00,1010.10,90.0,67.6,47,0,293,,,,,,
2024-05-18 21:00:00,1010.00,90.0,67.6,47,0,273,,,,,,
2024-05-18 21:15:00,1010.10,89.0,67.9,49,0,117,,,,,,
2024-05-18 21:30:00,1010.10,90.0,68.8,49,0,312,,,,,,
2024-05-18 21:45:00,1010.00,90.0,68.8,49,0,94,,,,,,
2024-05-18 22:01:00,1010.00,91.0,70.3,51,0,217,,,,,,
2024-05-18 22:15:00,1010.10,91.0,69.1,48,1,226,,,,,,
2024-05-18 22:30:00,1010.10,91.0,69.1,48,0,287,,,,,,
2024-05-18 22:45:00,1010.20,92.0,70.0,48,0,323,,,,,,
2024-05-18 23:00:00,1010.10,92.0,70.0,48,0,115,,,,,,
2024-05-18 23:16:00,1010.30,91.0,69.1,48,0,85,,,,,,
2024-05-18 23:25:00,1010.20,91.0,67.3,45,0,334,,,,,,
2024-05-18 23:45:00,1010.50,92.0,68.2,46,0,0,,,,,,
2024-05-19 00:16:00,1010.80,90.0,67.6,47,0,0,,,,,,
2024-05-19 00:31:00,1010.80,88.0,66.4,48,0,0,,,,,,
2024-05-19 00:45:00,1011.00,86.0,66.5,52,0,0,1010.94,84.2,64.7,52,,226
2024-05-19 00:46:00,1011.00,86.0,66.3,51,0,0,,,,,,
2024-05-19 00:55:00,1011.00,84.0,65.8,54,0,0,1010.94,84.2,65.3,53,,224
2024-05-19 01:00:00,1011.10,84.0,66.6,55,0,0,,,,,,
2024-05-19 01:15:00,1011.20,82.0,65.7,58,0,0,,,,,,
2024-05-19 01:30:00,1011.20,80.0,65.3,61,0,0,,,,,,
2024-05-19 01:45:00,1011.30,79.0,65.6,63,0,0,1011.50,79.2,64.5,60,,226
2024-05-19 01:46:00,1011.30,79.0,65.3,62,0,0,,,,,,
2024-05-19 01:55:00,1011.60,78.0,65.5,65,0,0,1011.50,79.2,64.5,60,,224
2024-05-19 02:00:00,1011.60,77.0,64.3,64,0,0,,,,,,
2024-05-19 02:15:00,1011.90,77.0,64.8,65,0,0,,,,,,
2024-05-19 02:30:00,1012.20,76.0,63.4,65,0,0,,,,,,
2024-05-19 02:45:00,1012.60,77.0,65.0,66,0,0,1012.43,77.1,63.2,62,,226
2024-05-19 02:55:00,1012.50,76.0,63.6,65,0,0,1012.43,77.1,63.2,62,,224
2024-05-19 03:15:00,1013.00,74.0,62.8,67,0,0,,,,,,
2024-05-19 03:30:00,1013.10,73.0,62.6,69,0,0,,,,,,
2024-05-19 03:45:00,1013.40,72.0,62.3,71,0,0,1013.23,74.2,61.6,64,,226
2024-05-19 03:55:00,1013.50,72.0,63.0,73,0,0,1013.23,74.2,61.6,64,,224
2024-05-19 04:00:00,1013.60,72.0,62.9,73,0,0,,,,,,
2024-05-19 04:15:00,1013.80,71.0,62.3,73,0,0,,,,,,
2024-05-19 04:31:00,1013.90,71.0,62.3,73,0,0,,,,,,
2024-05-19 04:45:00,1013.90,71.0,62.4,74,0,0,1013.50,72.3,60.8,67,,226
2024-05-19 04:55:00,1014.00,71.0,62.1,73,0,0,1013.50,71.9,60.8,68,,224
2024-05-19 05:00:00,1013.90,71.0,61.9,73,0,0,,,,,,
2024-05-19 05:10:00,1013.90,71.0,62.3,73,0,0,,,,,,
2024-05-19 05:30:00,1014.10,70.0,61.3,73,0,0,,,,,,
2024-05-19 05:45:00,1013.90,69.0,61.2,76,0,0,1013.55,70.1,60.5,71,,226
2024-05-19 05:55:00,1013.90,69.0,60.9,75,0,0,1013.55,70.1,60.5,71,,224
2024-05-19 06:10:00,1013.90,69.0,60.7,74,0,0,,,,,,
2024-05-19 06:26:00,1013.80,69.0,60.7,74,0,0,,,,,,
2024-05-19 06:45:00,1014.10,68.0,60.3,76,0,0,1013.57,68.9,59.0,70,,226
2024-05-19 06:55:00,1014.10,68.0,60.6,77,0,0,1013.57,68.9,59.0,70,,224
2024-05-19 07:01:00,1014.20,68.0,60.5,76,0,0,,,,,,
2024-05-19 07:11:00,1014.30,67.0,59.9,78,0,0,,,,,,
2024-05-19 07:30:00,1014.30,66.0,59.3,78,0,0,,,,,,
2024-05-19 07:45:00,1014.10,66.0,60.1,81,0,0,1013.77,68.0,58.4,71,,226
2024-05-19 07:46:00,1014.10,66.0,60.0,80,0,0,,,,,,
2024-05-19 07:55:00,1014.10,66.0,60.1,81,0,0,1013.80,68.0,58.4,71,,225
2024-05-19 08:10:00,1014.30,66.0,60.0,80,0,0,,,,,,
2024-05-19 08:31:00,1014.60,66.0,60.0,80,0,0,,,,,,
2024-05-19 08:45:00,1014.70,65.0,59.4,82,0,0,1014.25,66.9,58.2,73,,226
2024-05-19 08:55:00,1014.70,65.0,59.4,82,0,0,1014.25,66.9,58.2,73,,224
2024-05-19 09:00:00,1014.70,65.0,59.4,81,0,0,,,,,,
2024-05-19 09:16:00,1014.60,65.0,59.0,80,0,0,,,,,,
2024-05-19 09:30:00,1014.50,65.0,59.4,81,0,0,,,,,,
2024-05-19 09:45:00,1014.40,64.0,58.8,83,0,0,1014.20,65.9,57.9,75,,226
2024-05-19 09:55:00,1014.50,64.0,58.1,81,0,0,1014.20,65.9,57.9,75,,224
2024-05-19 10:00:00,1014.50,65.0,58.7,79,0,0,,,,,,
2024-05-19 10:15:00,1014.60,65.0,58.7,79,0,0,,,,,,
2024-05-19 10:25:00,1014.90,64.0,58.0,81,0,0,,,,,,
2024-05-19 10:45:00,1015.00,65.0,59.1,81,0,0,1014.54,64.8,57.2,76,,226
2024-05-19 10:55:00,1015.00,64.0,58.1,81,0,0,1014.54,64.8,57.2,76,,225
2024-05-19 11:00:00,1015.00,64.0,58.4,82,0,0,,,,,,
2024-05-19 11:16:00,1015.40,64.0,58.7,83,0,0,,,,,,
2024-05-19 11:30:00,1015.90,63.0,58.1,83,0,0,,,,,,
2024-05-19 11:45:00,1016.20,63.0,58.1,84,0,0,1015.30,64.7,58.0,78,,227
2024-05-19 11:55:00,1015.80,64.0,59.1,84,0,0,1015.30,64.7,58.0,78,,225
2024-05-19 12:00:00,1015.90,64.0,59.1,83,0,0,,,,,,
2024-05-19 12:16:00,1016.00,64.0,58.7,83,0,0,,,,,,
2024-05-19 12:31:00,1015.60,65.0,60.4,84,0,0,,,,,,
2024-05-19 12:45:00,1015.20,66.0,60.4,82,0,0,1014.81,68.1,58.9,72,,226
2024-05-19 12:55:00,1015.40,67.0,60.4,79,0,0,1014.81,68.1,58.9,72,,225
2024-05-19 13:00:00,1015.20,67.0,59.5,76,0,96,,,,,,
2024-05-19 13:10:00,1015.20,68.0,60.1,75,0,102,,,,,,
2024-05-19 13:30:00,1015.20,70.0,60.9,72,1,92,,,,,,
2024-05-19 13:45:00,1015.30,71.0,61.1,70,0,96,,,,,,
2024-05-19 14:00:00,1015.50,72.0,62.5,72,0,0,,,,,,
2024-05-19 14:15:00,1015.50,73.0,62.6,69,0,95,,,,,,
2024-05-19 14:30:00,1015.50,74.0,63.6,70,0,0,,,,,,
2024-05-19 14:46:00,1015.40,76.0,65.5,69,0,89,,,,,,
2024-05-19 14:55:00,1015.20,77.0,65.6,67,0,115,,,,,,
2024-05-19 15:16:00,1015.30,79.0,66.7,66,0,0,,,,,,
2024-05-19 15:26:00,1015.20,80.0,67.2,64,0,0,,,,,,
2024-05-19 15:40:00,1014.70,81.0,67.7,64,0,115,,,,,,
2024-05-19 16:01:00,1014.40,81.0,67.7,64,0,33,,,,,,
2024-05-19 16:11:00,1014.40,82.0,68.1,62,0,278,,,,,,
2024-05-19 16:30:00,1014.60,82.0,68.6,63,0,153,,,,,,
2024-05-19 16:40:00,1014.50,83.0,69.1,63,0,118,,,,,,
2024-05-19 17:00:00,1014.50,84.0,70.5,63,0,0,,,,,,
2024-05-19 17:10:00,1014.40,83.0,67.7,59,0,16,,,,,,
2024-05-19 17:31:00,1013.80,84.0,68.1,58,0,195,,,,,,
2024-05-19 17:45:00,1012.70,86.0,68.4,55,1,224,,,,,,
2024-05-19 17:55:00,1012.80,85.0,67.5,55,2,155,,,,,,
2024-05-19 18:15:00,1012.10,85.0,67.0,54,2,245,,,,,,
2024-05-19 18:30:00,1012.00,86.0,66.8,52,2,163,,,,,,
2024-05-19 18:46:00,1012.00,88.0,67.6,50,4,98,,,,,,
2024-05-19 19:01:00,1011.90,87.0,66.7,51,2,172,,,,,,
2024-05-19 19:16:00,1011.60,86.0,66.3,51,3,347,,,,,,
2024-05-19 19:31:00,1012.10,86.0,66.8,52,0,217,,,,,,
2024-05-19 19:45:00,1011.70,86.0,66.3,51,0,240,,,,,,
2024-05-19 20:00:00,1011.20,87.0,65.5,48,3,105,,,,,,
2024-05-19 20:15:00,1010.70,88.0,65.8,47,2,108,,,,,,
2024-05-19 20:31:00,1010.00,88.0,66.4,48,3,171,,,,,,
2024-05-19 20:45:00,1009.70,87.0,65.5,48,3,146,,,,,,
2024-05-19 20:55:00,1009.40,87.0,66.1,49,5,113,,,,,,
2024-05-19 21:16:00,1008.80,87.0,64.9,48,5,211,,,,,,
2024-05-19 21:30:00,1008.20,88.0,64.6,45,5,115,,,,,,
2024-05-19 21:46:00,1008.00,87.0,62.4,43,4,207,,,,,,
2024-05-19 22:00:00,1007.90,86.0,62.8,45,5,148,,,,,,
2024-05-19 22:15:00,1007.60,85.0,63.1,48,3,171,,,,,,
2024-05-19 22:30:00,1007.80,85.0,64.2,49,2,134,,,,,,
2024-05-19 22:46:00,1007.80,84.0,62.8,48,2,194,,,,,,
2024-05-19 23:00:00,1008.10,84.0,62.2,48,1,211,,,,,,
2024-05-19 23:15:00,1008.00,83.0,63.0,51,0,148,,,,,,
2024-05-19 23:30:00,1008.50,82.0,62.6,51,0,0,,,,,,
2024-05-19 23:40:00,1008.30,82.0,62.6,51,0,0,,,,,,
2024-05-19 23:55:00,1008.30,81.0,62.2,52,0,0,,,,,,
2024-05-20 00:15:00,1008.80,80.0,62.4,55,0,0,,,,,,
2024-05-20 00:25:00,1008.90,80.0,62.9,55,0,0,,,,,,
2024-05-20 00:45:00,1008.10,79.0,63.2,58,0,0,1008.05,78.1,61.8,57,,226
2024-05-20 00:55:00,1008.20,79.0,63.7,59,0,0,1008.05,78.1,61.8,57,,224
2024-05-20 01:00:00,1008.10,79.0,63.9,59,0,0,,,,,,
2024-05-20 01:10:00,1008.10,78.0,63.4,60,0,0,,,,,,
2024-05-20 01:30:00,1007.60,77.0,65.2,66,0,0,,,,,,
2024-05-20 01:45:00,1007.80,76.0,66.1,71,0,0,1007.62,76.0,63.3,64,,226
2024-05-20 01:55:00,1007.80,75.0,65.9,73,0,0,1007.62,76.0,63.3,64,,224
2024-05-20 02:15:00,1007.10,74.0,66.7,77,0,70,,,,,,
2024-05-20 02:30:00,1007.20,73.0,67.5,82,1,44,,,,,,
2024-05-20 02:45:00,1006.60,71.0,66.9,87,1,341,1007.16,71.8,64.8,78,,235
2024-05-20 02:55:00,1007.40,71.0,67.6,89,0,354,1007.16,71.8,64.8,78,,234
2024-05-20 03:01:00,1006.30,70.0,66.9,89,1,53,,,,,,
2024-05-20 03:15:00,1004.80,70.0,67.9,93,0,82,,,,,,
2024-05-20 03:30:00,1006.10,67.0,64.6,91,1,88,,,,,,
2024-05-20 03:45:00,1007.10,65.0,64.1,96,1,77,1006.33,64.7,62.1,91,,235
2024-05-20 03:55:00,1007.00,65.0,64.4,97,0,250,1006.25,64.7,62.2,91,,234
2024-05-20 04:01:00,1007.10,64.0,63.4,97,1,293,,,,,,
2024-05-20 04:15:00,1007.70,63.0,62.7,98,2,319,,,,,,
2024-05-20 04:30:00,1008.20,63.0,62.7,98,2,291,,,,,,
2024-05-20 04:45:00,1008.40,63.0,63.0,100,0,215,1007.78,63.3,61.4,93,,236
2024-05-20 04:46:00,1008.40,63.0,63.0,100,0,215,,,,,,
2024-05-20 04:55:00,1008.00,63.0,63.0,100,0,360,1007.78,63.3,61.4,93,,234
2024-05-20 05:15:00,1007.70,62.0,62.0,100,0,278,,,,,,
2024-05-20 05:30:00,1006.50,62.0,62.0,100,0,1,,,,,,
2024-05-20 05:41:00,1008.10,62.0,62.0,100,0,221,,,,,,
2024-05-20 05:45:00,1007.00,62.0,62.0,100,0,360,1006.81,62.6,60.6,93,,235
2024-05-20 05:55:00,1006.00,62.0,62.0,100,0,0,1006.81,62.6,60.6,93,,224
2024-05-20 06:00:00,1006.00,62.0,62.0,100,0,102,,,,,,
2024-05-20 06:15:00,1006.90,62.0,62.0,100,0,0,,,,,,
2024-05-20 06:25:00,1006.50,62.0,62.0,100,0,81,,,,,,
2024-05-20 06:45:00,1007.60,62.0,62.0,100,0,203,1007.68,62.8,59.8,89,,235
2024-05-20 06:55:00,1007.60,62.0,62.0,100,0,360,1007.68,62.8,59.8,89,,233
2024-05-20 07:16:00,1007.40,62.0,62.0,100,0,0,,,,,,
2024-05-20 07:25:00,1007.40,62.0,62.0,100,0,95,,,,,,
2024-05-20 07:45:00,1007.40,62.0,62.0,100,0,0,1007.53,62.8,59.7,89,,226
2024-05-20 07:55:00,1007.60,62.0,62.0,100,0,116,1007.53,62.8,59.7,89,,234
2024-05-20 08:00:00,1007.70,62.0,62.0,100,0,154,,,,,,
2024-05-20 08:15:00,1008.00,62.0,62.0,100,0,0,,,,,,
2024-05-20 08:25:00,1007.90,62.0,62.0,100,0,0,,,,,,
2024-05-20 08:40:00,1007.70,62.0,62.0,100,0,0,,,,,,
2024-05-20 08:45:00,1007.80,62.0,62.0,100,0,0,1007.59,62.7,60.0,90,,226
2024-05-20 08:55:00,1007.90,62.0,62.0,100,0,0,1007.59,62.7,60.0,90,,224
2024-05-20 09:00:00,1008.10,62.0,62.0,100,0,0,,,,,,
2024-05-20 09:15:00,1008.10,62.0,62.0,100,0,0,,,,,,
2024-05-20 09:30:00,1007.90,62.0,62.0,100,0,106,,,,,,
2024-05-20 09:45:00,1007.80,62.0,62.0,100,0,0,1007.90,62.6,60.3,91,,226
2024-05-20 09:46:00,1007.80,62.0,62.0,100,0,98,,,,,,
2024-05-20 09:55:00,1007.80,61.0,61.0,100,0,0,1007.90,62.6,60.3,91,,224
2024-05-20 10:00:00,1007.70,61.0,61.0,100,0,82,,,,,,
2024-05-20 10:15:00,1007.90,61.0,61.0,100,0,0,,,,,,
2024-05-20 10:30:00,1008.40,61.0,61.0,100,0,0,,,,,,
2024-05-20 10:45:00,1008.80,61.0,61.0,100,0,0,1008.67,63.2,59.9,89,,226
2024-05-20 10:55:00,1009.00,61.0,61.0,100,0,0,1008.67,63.2,59.9,89,,224
2024-05-20 11:00:00,1009.00,61.0,61.0,100,0,0,,,,,,
2024-05-20 11:15:00,1009.10,61.0,61.0,100,0,0,,,,,,
2024-05-20 11:25:00,1009.20,61.0,61.0,100,0,0,,,,,,
2024-05-20 11:45:00,1009.60,61.0,61.0,100,0,0,1009.58,63.0,59.7,89,,226
2024-05-20 11:55:00,1009.80,61.0,61.0,100,0,0,1009.58,63.0,59.7,89,,224
2024-05-20 12:00:00,1009.80,62.0,62.0,100,0,0,,,,,,
2024-05-20 12:15:00,1010.00,62.0,62.0,100,0,0,,,,,,
2024-05-20 12:31:00,1010.00,63.0,63.0,100,0,0,,,,,,
2024-05-20 12:45:00,1010.10,63.0,63.0,100,0,0,1010.03,65.9,61.5,85,,229
2024-05-20 12:46:00,1010.10,63.0,63.0,100,0,0,,,,,,
2024-05-20 12:55:00,1010.10,63.0,63.0,100,0,0,1010.03,65.9,61.5,85,,224
2024-05-20 13:10:00,1010.20,64.0,64.0,100,0,0,,,,,,
2024-05-20 13:26:00,1010.30,64.0,64.0,100,0,0,,,,,,
2024-05-20 13:45:00,1010.50,65.0,65.0,100,0,0,,,,,,
2024-05-20 14:01:00,1010.50,66.0,66.0,100,0,0,,,,,,
2024-05-20 14:11:00,1010.60,67.0,67.0,100,0,0,,,,,,
2024-05-20 14:31:00,1010.60,70.0,69.4,98,0,115,,,,,,
2024-05-20 14:40:00,1010.80,71.0,67.9,89,0,0,,,,,,
2024-05-20 15:01:00,1011.10,72.0,68.2,87,0,0,,,,,,
2024-05-20 15:10:00,1010.90,71.0,66.6,85,0,0,,,,,,
2024-05-20 15:25:00,1011.00,72.0,68.2,87,0,0,,,,,,
2024-05-20 15:46:00,1010.90,73.0,68.2,84,0,0,,,,,,
2024-05-20 16:00:00,1010.70,73.0,66.8,80,0,0,,,,,,
2024-05-20 16:16:00,1010.80,74.0,66.3,77,0,0,,,,,,
2024-05-20 16:30:00,1010.90,75.0,64.5,69,0,110,,,,,,
2024-05-20 16:40:00,1010.60,76.0,67.1,74,0,0,,,,,,
2024-05-20 17:01:00,1010.50,79.0,66.2,65,0,93,,,,,,
2024-05-20 17:15:00,1010.70,79.0,67.5,67,0,115,,,,,,
2024-05-20 17:30:00,1010.70,80.0,67.2,64,0,179,,,,,,
2024-05-20 17:45:00,1010.60,81.0,66.7,62,0,0,,,,,,
2024-05-20 18:00:00,1010.40,82.0,66.7,60,0,231,,,,,,
2024-05-20 18:16:00,1010.30,83.0,67.2,59,0,85,,,,,,
2024-05-20 18:30:00,1010.10,82.0,67.2,61,0,172,,,,,,
2024-05-20 18:45:00,1009.80,83.0,68.1,60,0,102,,,,,,
2024-05-20 19:00:00,1009.70,83.0,69.1,63,1,204,,,,,,
2024-05-20 19:15:00,1009.60,82.0,68.1,62,0,166,,,,,,
2024-05-20 19:30:00,1009.50,83.0,69.1,63,1,140,,,,,,
2024-05-20 19:46:00,1009.40,83.0,69.5,64,1,128,,,,,,
2024-05-20 19:55:00,1009.20,84.0,69.1,60,2,169,,,,,,
2024-05-20 20:15:00,1009.10,84.0,70.0,62,0,209,,,,,,
2024-05-20 20:30:00,1008.90,83.0,70.0,64,1,120,,,,,,
2024-05-20 20:45:00,1008.80,83.0,70.9,66,0,212,,,,,,
2024-05-20 21:00:00,1008.70,82.0,70.8,68,0,91,,,,,,
2024-05-20 21:15:00,1008.50,81.0,69.8,69,0,129,,,,,,
2024-05-20 21:30:00,1008.30,81.0,70.7,71,0,109,,,,,,
2024-05-20 21:45:00,1008.20,81.0,70.7,71,0,149,,,,,,
2024-05-20 22:01:00,1007.90,81.0,70.7,71,0,107,,,,,,
2024-05-20 22:15:00,1007.70,82.0,70.4,67,1,122,,,,,,
2024-05-20 22:26:00,1007.60,82.0,71.6,70,0,99,,,,,,
2024-05-20 22:40:00,1007.40,84.0,71.8,66,1,216,,,,,,
2024-05-20 23:00:00,1007.50,83.0,71.3,67,2,196,,,,,,
2024-05-20 23:15:00,1007.40,83.0,71.8,68,1,183,,,,,,
2024-05-20 23:30:00,1007.60,82.0,71.6,70,0,0,,,,,,
2024-05-20 23:45:00,1007.70,81.0,70.7,71,1,121,,,,,,
2024-05-20 23:55:00,1007.30,81.0,70.7,71,1,149,,,,,,
2024-05-21 00:10:00,1007.10,81.0,70.7,71,1,64,,,,,,
2024-05-21 00:30:00,1007.20,81.0,71.1,71,0,146,,,,,,
2024-05-21 00:40:00,1007.10,81.0,71.5,73,0,114,,,,,,
2024-05-21 00:45:00,1007.10,80.0,70.8,73,0,128,1006.92,78.6,68.5,71,,235
2024-05-21 00:55:00,1007.00,80.0,71.2,74,0,0,1006.92,78.6,68.5,71,,225
2024-05-21 01:00:00,1006.90,80.0,71.0,74,0,117,,,,,,
2024-05-21 01:15:00,1007.00,79.0,70.4,75,0,167,,,,,,
2024-05-21 01:25:00,1006.90,79.0,70.8,76,0,167,,,,,,
2024-05-21 01:45:00,1007.00,78.0,70.7,78,0,0,1006.73,77.0,68.9,76,,226
2024-05-21 01:46:00,1007.00,78.0,70.6,78,0,174,,,,,,
2024-05-21 01:55:00,1006.90,78.0,71.1,79,0,0,1006.73,77.0,68.9,76,,225
2024-05-21 02:01:00,1006.80,77.0,70.0,78,0,101,,,,,,
2024-05-21 02:15:00,1006.70,77.0,70.3,79,0,91,,,,,,
2024-05-21 02:30:00,1006.80,77.0,70.3,79,0,146,,,,,,
2024-05-21 02:45:00,1006.80,77.0,70.5,80,0,0,1006.74,76.2,69.1,78,,227
2024-05-21 02:55:00,1006.90,76.0,69.8,81,0,0,1006.74,76.2,69.1,78,,225
2024-05-21 03:10:00,1006.80,76.0,70.5,82,0,131,,,,,,
2024-05-21 03:30:00,1006.90,76.0,70.8,83,1,103,,,,,,
2024-05-21 03:40:00,1006.80,76.0,70.8,83,1,141,,,,,,
2024-05-21 03:45:00,1006.70,76.0,70.9,84,1,113,1006.32,75.6,69.3,80,,236
2024-05-21 03:55:00,1006.60,76.0,70.9,84,1,99,1006.32,75.6,69.3,80,,234
2024-05-21 04:00:00,1006.50,76.0,70.8,83,0,136,,,,,,
2024-05-21 04:15:00,1006.00,75.0,70.5,86,0,78,,,,,,
2024-05-21 04:25:00,1005.90,75.0,70.5,86,1,99,,,,,,
2024-05-21 04:45:00,1005.70,75.0,70.9,87,1,193,1005.53,74.6,68.7,81,,236
2024-05-21 04:46:00,1005.70,75.0,70.9,87,1,193,,,,,,
2024-05-21 04:55:00,1005.50,75.0,70.5,86,1,240,1005.53,74.6,68.7,81,,234
2024-05-21 05:16:00,1005.40,75.0,70.5,86,1,135,,,,,,
2024-05-21 05:31:00,1005.60,75.0,70.2,84,1,79,,,,,,
2024-05-21 05:45:00,1005.50,75.0,70.2,85,0,133,1005.29,74.8,68.3,80,,236
2024-05-21 05:55:00,1005.50,75.0,70.2,85,1,108,1005.29,74.8,68.3,80,,234
2024-05-21 06:00:00,1005.40,75.0,70.2,84,1,124,,,,,,
2024-05-21 06:15:00,1005.10,75.0,70.2,84,1,136,,,,,,
2024-05-21 06:31:00,1004.90,75.0,70.2,84,2,0,,,,,,
2024-05-21 06:40:00,1004.90,75.0,70.2,84,2,119,,,,,,
2024-05-21 06:45:00,1004.80,75.0,70.2,85,0,136,1004.27,74.2,67.8,80,,236
2024-05-21 06:55:00,1004.60,75.0,70.2,85,2,146,1004.27,74.2,67.8,80,,234
2024-05-21 06:56:00,1004.60,75.0,70.2,84,2,146,,,,,,
2024-05-21 07:10:00,1004.50,75.0,70.2,84,2,195,,,,,,
2024-05-21 07:30:00,1003.70,75.0,69.8,83,2,125,,,,,,
2024-05-21 07:45:00,1003.40,74.0,69.2,85,1,110,1003.14,73.4,67.3,81,,236
2024-05-21 07:46:00,1003.40,74.0,69.2,84,1,110,,,,,,
2024-05-21 07:55:00,1003.00,74.0,69.6,86,2,128,1003.14,73.4,67.3,81,,234
2024-05-21 08:00:00,1003.20,74.0,69.5,85,2,163,,,,,,
2024-05-21 08:15:00,1003.10,73.0,68.5,85,0,131,,,,,,
2024-05-21 08:30:00,1003.00,73.0,68.5,85,1,152,,,,,,
2024-05-21 08:45:00,1002.60,73.0,68.3,85,1,245,1002.36,73.2,66.7,80,,235
2024-05-21 08:55:00,1002.60,73.0,68.3,85,2,124,1002.36,73.2,66.7,80,,234
2024-05-21 09:00:00,1002.50,74.0,68.8,84,2,101,,,,,,
2024-05-21 09:15:00,1002.30,73.0,67.9,84,1,89,,,,,,
2024-05-21 09:25:00,1002.20,73.0,67.9,84,3,167,,,,,,
2024-05-21 09:45:00,1001.40,73.0,68.3,85,2,160,1001.16,72.4,66.3,81,,235
2024-05-21 09:46:00,1001.40,73.0,68.2,84,2,160,,,,,,
2024-05-21 09:55:00,1001.30,73.0,68.3,85,2,103,1001.16,72.4,66.3,81,,234
2024-05-21 10:15:00,1000.90,73.0,68.2,84,3,156,,,,,,
2024-05-21 10:30:00,1000.70,73.0,68.2,84,2,188,,,,,,
2024-05-21 10:40:00,1000.80,72.0,67.2,84,2,146,,,,,,
2024-05-21 10:45:00,1000.90,72.0,67.3,85,1,177,1000.20,72.2,65.9,80,,235
2024-05-21 10:55:00,1000.70,72.0,67.6,86,2,171,1000.20,72.2,65.9,80,,234
2024-05-21 11:00:00,1000.70,72.0,67.6,85,2,154,,,,,,
2024-05-21 11:15:00,1000.10,72.0,67.2,84,3,82,,,,,,
2024-05-21 11:30:00,999.70,72.0,67.2,84,3,111,,,,,,
2024-05-21 11:45:00,1000.10,73.0,68.3,85,1,86,999.80,73.0,66.2,79,,234
2024-05-21 11:46:00,1000.10,73.0,68.2,84,1,86,,,,,,
2024-05-21 11:55:00,1000.80,73.0,68.3,85,2,224,999.80,73.0,66.2,79,,234
2024-05-21 12:16:00,1000.30,73.0,68.2,84,3,218,,,,,,
2024-05-21 12:31:00,1000.20,73.0,68.2,84,1,93,,,,,,
2024-05-21 12:41:00,1000.10,73.0,68.2,84,1,150,,,,,,
2024-05-21 12:45:00,1000.10,73.0,68.3,85,2,72,999.93,74.0,67.0,78,,235
2024-05-21 12:55:00,1000.20,73.0,68.3,85,2,212,999.93,74.0,67.0,78,,234
2024-05-21 13:01:00,1000.50,73.0,68.2,84,1,105,,,,,,
2024-05-21 13:11:00,1000.40,74.0,69.2,84,0,129,,,,,,
2024-05-21 13:25:00,1000.40,74.0,69.2,84,1,177,,,,,,
2024-05-21 13:45:00,1000.20,75.0,69.8,83,3,169,,,,,,
2024-05-21 13:55:00,1000.30,75.0,69.5,82,1,214,,,,,,
2024-05-21 14:16:00,1000.30,75.0,69.5,82,1,67,,,,,,
2024-05-21 14:25:00,1000.40,76.0,70.5,82,0,112,,,,,,
2024-05-21 14:45:00,1000.20,76.0,70.5,82,0,105,,,,,,
2024-05-21 15:00:00,1000.10,76.0,70.5,82,1,141,,,,,,
2024-05-21 15:16:00,999.90,77.0,71.1,82,0,176,,,,,,
2024-05-21 15:30:00,999.70,78.0,71.7,80,0,141,,,,,,
2024-05-21 15:45:00,999.60,80.0,72.5,77,2,231,,,,,,
2024-05-21 15:55:00,999.30,80.0,72.1,76,3,176,,,,,,
2024-05-21 16:10:00,999.10,81.0,72.7,75,1,146,,,,,,
2024-05-21 16:30:00,998.70,83.0,73.8,73,2,176,,,,,,
2024-05-21 16:45:00,998.70,83.0,73.4,73,3,150,,,,,,
2024-05-21 17:00:00,998.80,84.0,74.0,71,1,278,,,,,,
2024-05-21 17:15:00,999.10,84.0,72.7,69,1,41,,,,,,
2024-05-21 17:30:00,998.90,84.0,71.8,66,2,18,,,,,,
2024-05-21 17:40:00,998.70,85.0,73.7,68,2,145,,,,,,
2024-05-21 18:00:00,998.80,86.0,71.4,61,2,260,,,,,,
2024-05-21 18:15:00,998.80,86.0,71.9,62,1,352,,,,,,
2024-05-21 18:31:00,999.10,85.0,66.5,53,4,271,,,,,,
2024-05-21 18:45:00,999.70,83.0,66.2,57,4,232,,,,,,
2024-05-21 19:00:00,1000.10,81.0,65.8,59,3,284,,,,,,
2024-05-21 19:15:00,1000.70,80.0,65.3,61,3,240,,,,,,
2024-05-21 19:25:00,1001.10,79.0,64.8,61,4,283,,,,,,
2024-05-21 19:40:00,1001.70,78.0,64.4,62,4,232,,,,,,
2024-05-21 20:01:00,1002.30,77.0,63.4,63,4,259,,,,,,
2024-05-21 20:16:00,1002.70,76.0,62.9,63,4,160,,,,,,
2024-05-21 20:31:00,1002.80,75.0,61.5,62,3,276,,,,,,
2024-05-21 20:41:00,1002.90,76.0,63.4,65,3,281,,,,,,
2024-05-21 21:01:00,1003.10,73.0,61.0,65,4,287,,,,,,
2024-05-21 21:15:00,1003.50,73.0,61.8,67,1,263,,,,,,
2024-05-21 21:31:00,1004.00,71.0,60.7,69,3,291,,,,,,
2024-05-21 21:45:00,1004.20,71.0,60.7,69,3,281,,,,,,
2024-05-21 21:56:00,1004.30,71.0,60.3,68,2,226,,,,,,
2024-05-21 22:10:00,1004.40,71.0,59.9,67,2,269,,,,,,
2024-05-21 22:30:00,1004.90,70.0,58.1,66,4,269,,,,,,
2024-05-21 22:45:00,1005.30,70.0,58.1,66,2,242,,,,,,
2024-05-21 23:01:00,1005.50,70.0,58.1,66,3,280,,,,,,
2024-05-21 23:15:00,1005.50,71.0,58.6,65,1,276,,,,,,
2024-05-21 23:30:00,1005.60,72.0,57.8,60,2,283,,,,,,
2024-05-21 23:40:00,1005.80,72.0,57.8,60,1,180,,,,,,
2024-05-22 00:10:00,1006.20,71.0,57.3,61,1,271,,,,,,
2024-05-22 00:30:00,1006.50,70.0,57.2,63,1,305,,,,,,
2024-05-22 00:45:00,1006.90,69.0,56.9,65,1,249,1006.97,68.0,54.7,62,,235
2024-05-22 00:46:00,1006.90,69.0,56.7,64,1,249,,,,,,
2024-05-22 00:55:00,1007.20,69.0,58.2,68,1,274,1006.97,68.0,54.7,62,,234
2024-05-22 01:00:00,1007.20,68.0,57.0,67,1,314,,,,,,
2024-05-22 01:15:00,1007.90,68.0,57.0,67,0,219,,,,,,
2024-05-22 01:31:00,1008.40,67.0,56.5,68,0,0,,,,,,
2024-05-22 01:40:00,1008.70,66.0,56.3,71,0,0,,,,,,
2024-05-22 01:45:00,1008.70,66.0,56.5,71,0,0,1008.72,65.2,54.2,67,,226
2024-05-22 01:55:00,1008.60,65.0,55.9,72,0,0,1008.50,65.2,54.2,67,,225
2024-05-22 02:16:00,1009.20,64.0,55.5,73,0,0,,,,,,
2024-05-22 02:25:00,1009.20,63.0,55.0,75,0,0,,,,,,
2024-05-22 02:45:00,1010.10,62.0,55.1,78,0,0,1009.66,63.0,53.8,72,,226
2024-05-22 02:55:00,1010.20,61.0,54.8,80,0,0,1009.66,63.0,53.8,72,,225
2024-05-22 03:00:00,1010.20,61.0,55.1,80,0,0,,,,,,
2024-05-22 03:10:00,1010.30,60.0,54.1,81,0,0,,,,,,
2024-05-22 03:30:00,1010.70,60.0,55.1,84,0,0,,,,,,
2024-05-22 03:45:00,1011.10,59.0,54.5,85,0,0,1010.91,61.2,53.5,75,,226
2024-05-22 03:55:00,1011.40,60.0,55.5,85,0,0,1010.91,61.2,53.5,75,,225
2024-05-22 04:01:00,1011.50,60.0,55.1,84,0,285,,,,,,
2024-05-22 04:15:00,1011.90,61.0,55.8,83,0,282,,,,,,
2024-05-22 04:31:00,1012.10,61.0,55.1,80,0,0,,,,,,
2024-05-22 04:40:00,1011.90,61.0,55.1,80,0,64,,,,,,
2024-05-22 04:45:00,1011.90,60.0,54.2,81,0,0,1011.55,60.3,52.8,76,,226
2024-05-22 04:55:00,1012.00,60.0,54.2,81,0,0,1011.55,60.3,52.8,76,,225
2024-05-22 04:56:00,1012.00,60.0,54.1,81,0,0,,,,,,
2024-05-22 05:16:00,1012.10,59.0,53.8,82,0,0,,,,,,
2024-05-22 05:30:00,1012.00,58.0,53.5,84,0,0,,,,,,
2024-05-22 05:45:00,1012.20,57.0,53.2,86,0,0,1011.42,58.5,52.2,79,,226
2024-05-22 05:55:00,1012.00,57.0,53.5,87,0,0,1011.42,58.5,52.2,79,,225
2024-05-22 06:16:00,1011.90,57.0,54.1,89,0,0,,,,,,
2024-05-22 06:25:00,1011.20,57.0,53.8,89,0,0,,,,,,
2024-05-22 06:40:00,1011.60,56.0,52.8,88,0,0,,,,,,
2024-05-22 06:45:00,1011.70,56.0,53.1,89,0,0,1011.23,57.5,51.8,81,,226
2024-05-22 06:55:00,1011.20,56.0,53.1,89,0,0,1011.23,57.5,51.8,81,,225
2024-05-22 06:59:00,1011.20,56.0,53.1,90,0,0,,,,,,
2024-05-22 07:16:00,1011.10,56.0,53.4,91,0,0,,,,,,
2024-05-22 07:30:00,1011.50,55.0,52.4,90,0,0,,,,,,
2024-05-22 07:45:00,1012.30,55.0,52.7,91,0,0,1011.95,56.2,50.7,81,,224
2024-05-22 07:46:00,1012.30,55.0,52.7,92,0,263,,,,,,
2024-05-22 07:55:00,1012.30,54.0,51.7,91,0,0,1011.95,56.2,50.7,81,,225
2024-05-22 08:00:00,1012.50,54.0,51.7,92,0,0,,,,,,
2024-05-22 08:16:00,1012.50,54.0,51.7,92,0,0,,,,,,
2024-05-22 08:31:00,1012.70,54.0,51.7,92,0,0,,,,,,
2024-05-22 08:45:00,1013.00,54.0,52.3,93,0,0,1012.90,55.1,50.4,84,,226
2024-05-22 08:46:00,1013.00,54.0,52.3,93,0,0,,,,,,
2024-05-22 08:55:00,1013.50,54.0,52.3,93,0,0,1012.90,55.1,50.4,84,,225
2024-05-22 08:56:00,1013.50,54.0,52.3,93,0,0,,,,,,
2024-05-22 09:15:00,1013.90,54.0,52.3,93,0,0,,,,,,
2024-05-22 09:30:00,1014.00,54.0,52.3,93,0,0,,,,,,
2024-05-22 09:45:00,1014.20,54.0,52.3,93,0,0,1013.85,55.1,50.9,85,,226
2024-05-22 09:55:00,1014.30,54.0,52.3,93,0,0,1013.85,55.1,50.9,85,,225
2024-05-22 10:00:00,1014.10,54.0,52.6,95,0,0,,,,,,
2024-05-22 10:10:00,1014.50,54.0,52.3,93,0,0,,,,,,
2024-05-22 10:25:00,1014.70,55.0,53.6,94,0,0,,,,,,
2024-05-22 10:45:00,1014.60,55.0,53.3,93,0,0,1014.04,55.7,51.9,87,,226
2024-05-22 10:55:00,1014.20,55.0,53.0,92,0,0,1014.04,55.7,51.9,87,,225
2024-05-22 11:01:00,1014.00,55.0,53.0,92,0,0,,,,,,
2024-05-22 11:10:00,1014.10,55.0,53.3,93,0,0,,,,,,
2024-05-22 11:25:00,1014.20,56.0,54.3,94,0,283,,,,,,
2024-05-22 11:40:00,1014.30,56.0,54.3,94,0,0,,,,,,
2024-05-22 11:45:00,1014.20,56.0,54.0,92,0,0,1013.96,56.4,52.4,86,,226
2024-05-22 11:55:00,1013.60,56.0,54.0,92,0,0,1013.82,56.4,52.4,86,,225
2024-05-22 12:00:00,1013.60,56.0,54.0,92,0,0,,,,,,
2024-05-22 12:15:00,1015.40,56.0,54.0,92,0,274,,,,,,
2024-05-22 12:31:00,1015.50,57.0,55.0,92,0,0,,,,,,
2024-05-22 12:45:00,1014.70,57.0,55.2,93,0,0,1013.77,57.9,53.1,84,,226
2024-05-22 12:55:00,1013.80,57.0,55.0,92,0,0,1013.77,57.9,53.1,84,,225
2024-05-22 13:10:00,1014.10,57.0,54.7,92,0,271,,,,,,
2024-05-22 13:31:00,1014.50,58.0,55.4,90,0,0,,,,,,
2024-05-22 13:40:00,1014.50,57.0,53.5,88,0,0,,,,,,
2024-05-22 14:00:00,1015.20,58.0,52.9,82,0,0,,,,,,
2024-05-22 14:10:00,1015.00,59.0,54.2,84,0,0,,,,,,
2024-05-22 14:25:00,1015.20,60.0,54.1,81,0,0,,,,,,
2024-05-22 14:45:00,1015.10,61.0,54.1,78,0,271,,,,,,
2024-05-22 15:01:00,1014.90,63.0,55.7,76,0,0,,,,,,
2024-05-22 15:16:00,1014.90,64.0,54.8,72,0,0,,,,,,
2024-05-22 15:31:00,1014.70,65.0,54.2,67,0,290,,,,,,
2024-05-22 15:40:00,1014.60,66.0,55.5,68,0,325,,,,,,
2024-05-22 16:00:00,1014.60,68.0,53.6,60,0,325,,,,,,
2024-05-22 16:10:00,1014.80,68.0,54.5,61,0,271,,,,,,
2024-05-22 16:30:00,1014.90,70.0,55.0,58,0,199,,,,,,
2024-05-22 16:45:00,1015.00,71.0,54.0,55,0,350,,,,,,
2024-05-22 17:00:00,1014.80,72.0,52.9,51,0,0,,,,,,
2024-05-22 17:15:00,1014.60,71.0,51.4,49,0,242,,,,,,
2024-05-22 17:25:00,1014.50,72.0,51.2,47,0,212,,,,,,
2024-05-22 17:40:00,1014.60,72.0,51.2,47,0,205,,,,,,
2024-05-22 18:00:00,1014.60,74.0,54.2,49,0,277,,,,,,
2024-05-22 18:15:00,1014.50,73.0,51.6,46,1,292,,,,,,
2024-05-22 18:25:00,1014.70,74.0,53.0,48,0,144,,,,,,
2024-05-22 18:46:00,1014.40,74.0,51.9,45,0,293,,,,,,
2024-05-22 19:01:00,1014.30,75.0,52.2,44,0,300,,,,,,
2024-05-22 19:16:00,1014.30,75.0,52.8,46,1,25,,,,,,
2024-05-22 19:30:00,1014.10,75.0,55.1,49,0,146,,,,,,
2024-05-22 19:46:00,1013.90,76.0,53.7,46,1,153,,,,,,
2024-05-22 19:56:00,1013.50,76.0,54.3,46,0,99,,,,,,
2024-05-22 20:15:00,1013.20,77.0,54.0,44,1,290,,,,,,
2024-05-22 20:31:00,1013.10,76.0,54.3,46,0,153,,,,,,
2024-05-22 20:45:00,1012.80,77.0,54.6,45,0,49,,,,,,
2024-05-22 21:00:00,1012.70,77.0,53.4,44,2,0,,,,,,
2024-05-22 21:16:00,1012.50,78.0,56.1,46,0,165,,,,,,
2024-05-22 21:30:00,1012.20,78.0,56.7,48,1,205,,,,,,
2024-05-22 21:46:00,1011.90,79.0,56.4,46,0,187,,,,,,
2024-05-22 21:56:00,1011.80,78.0,54.9,44,0,100,,,,,,
2024-05-22 22:15:00,1011.60,78.0,54.9,44,0,148,,,,,,
2024-05-22 22:31:00,1011.60,77.0,55.8,47,0,75,,,,,,
2024-05-22 22:46:00,1011.60,79.0,54.6,43,0,128,,,,,,
2024-05-22 22:55:00,1011.60,78.0,53.7,43,1,105,,,,,,
2024-05-22 23:15:00,1011.50,79.0,54.6,43,0,153,,,,,,
2024-05-22 23:30:00,1011.60,79.0,55.8,44,0,0,,,,,,
2024-05-22 23:45:00,1011.70,80.0,55.5,43,0,0,,,,,,
2024-05-22 23:55:00,1011.60,80.0,55.5,43,0,107,,,,,,
2024-05-23 00:15:00,1011.60,77.0,53.4,44,0,159,,,,,,
2024-05-23 00:30:00,1011.90,77.0,54.6,45,0,144,,,,,,
2024-05-23 00:45:00,1011.80,74.0,54.3,50,0,0,1011.71,71.5,51.4,49,,226
2024-05-23 00:55:00,1011.80,73.0,55.0,53,0,0,1011.71,71.5,51.8,49,,226
2024-05-23 01:00:00,1011.90,72.0,53.9,53,0,167,,,,,,
2024-05-23 01:16:00,1011.80,71.0,54.5,55,0,0,,,,,,
2024-05-23 01:25:00,1011.90,70.0,54.5,57,0,0,,,,,,
2024-05-23 01:45:00,1011.70,68.0,54.2,61,0,0,1011.85,67.5,52.4,58,,226
2024-05-23 01:55:00,1011.80,68.0,54.2,61,0,0,1011.85,67.2,52.4,59,,225
2024-05-23 02:00:00,1011.80,67.0,53.5,61,0,0,,,,,,
2024-05-23 02:10:00,1011.90,67.0,54.0,62,0,0,,,,,,
2024-05-23 02:30:00,1012.00,65.0,54.6,68,0,0,,,,,,
2024-05-23 02:40:00,1012.20,64.0,54.8,72,0,0,,,,,,
2024-05-23 02:45:00,1012.10,64.0,55.3,73,0,0,1012.38,63.1,53.2,70,,227
2024-05-23 02:55:00,1012.40,64.0,56.0,75,0,0,1012.38,63.1,53.2,70,,225
2024-05-23 03:01:00,1012.20,64.0,56.3,76,0,0,,,,,,
2024-05-23 03:16:00,1012.50,63.0,56.0,78,0,0,,,,,,
2024-05-23 03:31:00,1012.90,63.0,56.4,79,0,0,,,,,,
2024-05-23 03:40:00,1013.00,63.0,56.4,79,0,0,,,,,,
2024-05-23 03:45:00,1013.20,62.0,55.8,80,0,0,1013.11,61.0,53.0,75,,226
2024-05-23 03:55:00,1013.30,62.0,55.8,80,0,0,1013.11,61.0,53.0,75,,225
2024-05-23 04:00:00,1013.50,61.0,55.1,80,0,0,,,,,,
2024-05-23 04:15:00,1013.50,61.0,54.8,79,0,0,,,,,,
2024-05-23 04:30:00,1013.90,61.0,55.1,80,0,109,,,,,,
2024-05-23 04:45:00,1014.00,61.0,55.2,81,0,0,1013.60,60.8,53.2,75,,227
2024-05-23 04:46:00,1014.00,61.0,55.1,80,0,0,,,,,,
2024-05-23 04:55:00,1013.90,61.0,55.2,81,0,0,1013.60,60.8,53.2,75,,225
2024-05-23 05:00:00,1014.00,61.0,55.1,80,0,0,,,,,,
2024-05-23 05:16:00,1013.90,61.0,55.1,80,0,0,,,,,,
2024-05-23 05:25:00,1013.80,61.0,55.1,80,0,0,,,,,,
2024-05-23 05:45:00,1013.80,60.0,54.9,83,0,0,1013.50,59.2,53.1,80,,226
2024-05-23 05:55:00,1013.80,60.0,55.2,84,0,0,1013.50,59.2,53.1,80,,225
2024-05-23 06:00:00,1013.90,60.0,55.1,84,0,0,,,,,,
2024-05-23 06:10:00,1014.00,60.0,55.1,84,0,0,,,,,,
2024-05-23 06:30:00,1013.90,59.0,54.5,84,0,105,,,,,,
2024-05-23 06:40:00,1014.00,59.0,54.5,84,0,0,,,,,,
2024-05-23 06:45:00,1013.60,59.0,54.5,85,0,0,1013.18,58.0,53.1,83,,226
2024-05-23 06:55:00,1013.60,59.0,54.5,85,0,0,1013.18,58.0,53.1,83,,226
2024-05-23 07:00:00,1013.60,58.0,54.1,86,0,0,,,,,,
2024-05-23 07:15:00,1013.30,59.0,55.5,88,0,83,,,,,,
2024-05-23 07:30:00,1012.90,58.0,54.1,86,0,0,,,,,,
2024-05-23 07:40:00,1013.00,58.0,54.5,87,0,0,,,,,,
2024-05-23 07:45:00,1013.00,58.0,54.5,87,0,0,1012.75,57.0,52.5,84,,225
2024-05-23 07:55:00,1012.80,58.0,54.5,87,0,0,1012.75,57.0,52.5,84,,225
2024-05-23 08:00:00,1012.80,58.0,54.5,87,0,0,,,,,,
2024-05-23 08:10:00,1012.50,58.0,54.5,87,0,122,,,,,,
2024-05-23 08:30:00,1012.30,58.0,54.5,87,0,113,,,,,,
2024-05-23 08:40:00,1012.40,58.0,54.5,87,0,109,,,,,,
2024-05-23 08:45:00,1012.50,58.0,54.8,88,0,0,1012.22,56.3,51.8,84,,226
2024-05-23 08:55:00,1012.20,57.0,53.8,88,0,0,1012.22,56.3,51.8,84,,224
2024-05-23 09:00:00,1012.20,57.0,53.8,89,0,0,,,,,,
2024-05-23 09:15:00,1012.10,57.0,54.1,89,0,0,,,,,,
2024-05-23 09:25:00,1012.00,57.0,54.1,89,0,0,,,,,,
2024-05-23 09:45:00,1012.20,56.0,53.4,90,0,0,1011.85,54.9,51.3,87,,226
2024-05-23 09:55:00,1011.90,55.0,53.0,92,0,0,1011.85,54.9,51.3,87,,225
2024-05-23 10:01:00,1012.00,55.0,53.0,92,0,0,,,,,,
2024-05-23 10:16:00,1012.10,55.0,53.0,92,0,0,,,,,,
2024-05-23 10:31:00,1012.20,55.0,53.0,92,0,0,,,,,,
2024-05-23 10:45:00,1012.40,55.0,53.3,93,0,0,1012.13,53.5,50.8,90,,226
2024-05-23 10:55:00,1012.50,54.0,52.3,93,0,0,1012.13,53.5,50.8,90,,225
2024-05-23 11:01:00,1012.70,54.0,52.3,93,0,181,,,,,,
2024-05-23 11:16:00,1012.50,53.0,51.6,94,0,0,,,,,,
2024-05-23 11:30:00,1012.30,53.0,51.6,94,0,0,,,,,,
2024-05-23 11:45:00,1012.00,52.0,50.9,95,0,0,1011.65,55.0,52.0,89,,227
2024-05-23 11:55:00,1011.70,53.0,52.1,96,0,0,1011.65,55.0,52.0,89,,225
2024-05-23 12:01:00,1011.70,54.0,53.2,97,0,0,,,,,,
2024-05-23 12:16:00,1011.90,55.0,54.2,96,0,206,,,,,,
2024-05-23 12:30:00,1011.40,57.0,55.3,94,0,99,,,,,,
2024-05-23 12:45:00,1010.70,57.0,55.0,92,0,103,1010.93,60.0,54.7,82,,235
2024-05-23 12:55:00,1010.90,58.0,56.0,92,0,0,1010.93,60.0,54.7,82,,225
2024-05-23 13:01:00,1011.30,58.0,55.7,92,0,0,,,,,,
2024-05-23 13:15:00,1011.20,59.0,56.1,90,0,154,,,,,,
2024-05-23 13:30:00,1011.80,61.0,57.4,88,0,148,,,,,,
2024-05-23 13:40:00,1011.90,62.0,56.8,82,0,176,,,,,,
2024-05-23 14:00:00,1012.10,65.0,56.5,73,0,172,,,,,,
2024-05-23 14:15:00,1012.10,67.0,57.7,72,0,0,,,,,,
2024-05-23 14:30:00,1012.20,68.0,57.4,68,0,146,,,,,,
2024-05-23 14:40:00,1012.10,68.0,57.4,68,1,89,,,,,,
2024-05-23 15:01:00,1011.40,70.0,57.7,64,3,167,,,,,,
2024-05-23 15:11:00,1011.20,71.0,58.6,65,1,123,,,,,,
2024-05-23 15:25:00,1011.00,71.0,58.6,65,2,117,,,,,,
2024-05-23 15:40:00,1010.90,72.0,58.2,61,2,120,,,,,,
2024-05-23 16:00:00,1010.90,73.0,59.6,62,1,245,,,,,,
2024-05-23 16:15:00,1010.60,74.0,60.6,63,2,195,,,,,,
2024-05-23 16:31:00,1010.80,74.0,59.2,60,2,105,,,,,,
2024-05-23 16:46:00,1010.50,75.0,60.1,59,1,187,,,,,,
2024-05-23 17:00:00,1010.40,76.0,59.6,57,2,105,,,,,,
2024-05-23 17:15:00,1010.10,77.0,59.1,53,1,259,,,,,,
2024-05-23 17:25:00,1010.00,78.0,61.5,56,1,141,,,,,,
2024-05-23 17:40:00,1009.90,78.0,60.5,54,1,238,,,,,,
2024-05-23 17:56:00,1009.70,78.0,58.4,50,1,121,,,,,,
2024-05-23 18:16:00,1009.50,80.0,60.2,50,0,173,,,,,,
2024-05-23 18:30:00,1009.20,81.0,62.8,53,0,134,,,,,,
2024-05-23 18:46:00,1008.90,80.0,59.1,49,2,136,,,,,,
2024-05-23 19:01:00,1008.90,81.0,60.6,49,3,99,,,,,,
2024-05-23 19:10:00,1008.80,82.0,62.6,51,1,128,,,,,,
2024-05-23 19:30:00,1008.20,82.0,61.5,50,1,37,,,,,,
2024-05-23 19:46:00,1007.80,82.0,62.6,51,2,101,,,,,,
2024-05-23 20:00:00,1007.60,82.0,60.3,47,3,123,,,,,,
2024-05-23 20:15:00,1007.10,83.0,60.7,46,2,166,,,,,,
2024-05-23 20:30:00,1007.00,83.0,61.8,48,2,184,,,,,,
2024-05-23 20:45:00,1006.60,84.0,62.8,48,2,153,,,,,,
2024-05-23 21:01:00,1006.40,84.0,63.9,50,3,116,,,,,,
2024-05-23 21:16:00,1006.00,84.0,63.9,50,3,98,,,,,,
2024-05-23 21:30:00,1005.70,84.0,63.9,50,2,101,,,,,,
2024-05-23 21:45:00,1005.80,85.0,64.2,49,3,96,,,,,,
2024-05-23 21:55:00,1005.90,85.0,64.2,49,2,180,,,,,,
2024-05-23 22:10:00,1005.60,85.0,64.2,49,2,226,,,,,,
2024-05-23 22:25:00,1005.40,85.0,65.4,51,3,172,,,,,,
2024-05-23 22:45:00,1005.20,85.0,66.5,53,3,99,,,,,,
2024-05-23 22:55:00,1005.20,85.0,68.0,57,0,120,,,,,,
2024-05-23 23:15:00,1005.10,83.0,67.7,59,3,174,,,,,,
2024-05-23 23:30:00,1004.90,84.0,69.1,60,1,311,,,,,,
2024-05-23 23:45:00,1004.80,83.0,68.6,61,1,134,,,,,,
2024-05-24 00:16:00,1004.70,83.0,69.5,64,3,105,,,,,,
2024-05-24 00:30:00,1004.70,82.0,69.0,65,1,124,,,,,,
2024-05-24 00:45:00,1004.60,82.0,70.6,68,1,122,1004.43,80.5,67.8,65,,236
2024-05-24 00:55:00,1004.50,81.0,70.1,69,2,158,1004.43,80.5,67.8,65,,234
2024-05-24 01:00:00,1004.50,81.0,69.8,69,1,198,,,,,,
2024-05-24 01:15:00,1004.40,80.0,69.7,70,0,198,,,,,,
2024-05-24 01:25:00,1004.50,80.0,70.1,71,1,147,,,,,,
2024-05-24 01:40:00,1004.50,80.0,70.5,73,0,117,,,,,,
2024-05-24 01:45:00,1004.60,80.0,70.8,73,0,158,1004.55,78.5,68.4,71,,235
2024-05-24 01:55:00,1004.50,79.0,70.2,74,1,200,1004.55,78.5,68.4,71,,234
2024-05-24 02:00:00,1004.40,79.0,70.4,75,2,151,,,,,,
2024-05-24 02:16:00,1004.30,78.0,69.8,75,1,166,,,,,,
2024-05-24 02:25:00,1004.50,78.0,70.2,77,0,117,,,,,,
2024-05-24 02:45:00,1004.20,77.0,70.1,79,2,30,1004.40,77.3,68.8,75,,235
2024-05-24 02:46:00,1004.20,77.0,70.0,78,2,30,,,,,,
2024-05-24 02:55:00,1004.40,77.0,70.5,80,1,108,1004.40,77.3,68.8,75,,234
2024-05-24 03:01:00,1004.40,77.0,70.3,79,1,74,,,,,,
2024-05-24 03:16:00,1004.40,77.0,70.3,79,0,162,,,,,,
2024-05-24 03:30:00,1004.50,77.0,70.7,81,1,153,,,,,,
2024-05-24 03:40:00,1004.90,77.0,70.7,81,2,183,,,,,,
2024-05-24 03:45:00,1004.90,77.0,71.2,82,1,218,1004.51,77.1,69.7,77,,235
2024-05-24 03:55:00,1004.80,77.0,71.2,82,3,155,1004.51,77.1,69.7,77,,234
2024-05-24 04:01:00,1004.90,77.0,71.1,82,0,177,,,,,,
2024-05-24 04:16:00,1004.70,77.0,71.4,83,1,150,,,,,,
2024-05-24 04:30:00,1004.40,77.0,71.8,83,1,145,,,,,,
2024-05-24 04:40:00,1004.40,77.0,72.1,84,2,78,,,,,,
2024-05-24 04:45:00,1004.30,77.0,72.2,85,0,216,1003.91,76.8,70.2,80,,233
2024-05-24 04:55:00,1004.30,77.0,72.2,85,2,219,1003.91,76.8,70.2,80,,234
2024-05-24 05:01:00,1004.30,77.0,72.1,84,1,173,,,,,,
2024-05-24 05:16:00,1004.30,77.0,72.1,84,1,158,,,,,,
2024-05-24 05:30:00,1003.80,77.0,72.1,84,1,165,,,,,,
2024-05-24 05:45:00,1003.40,77.0,72.5,86,2,155,1002.94,76.6,70.5,81,,235
2024-05-24 05:55:00,1003.20,77.0,72.5,86,1,123,1002.94,76.6,70.5,81,,234
2024-05-24 05:56:00,1003.20,77.0,72.5,86,1,123,,,,,,
2024-05-24 06:15:00,1002.40,76.0,71.8,86,2,187,,,,,,
2024-05-24 06:30:00,1002.20,76.0,71.8,86,1,188,,,,,,
2024-05-24 06:40:00,1002.30,77.0,72.5,86,1,56,,,,,,
2024-05-24 06:45:00,1002.20,77.0,72.5,86,1,200,1002.06,76.2,70.5,82,,235
2024-05-24 06:55:00,1002.10,77.0,72.5,86,1,160,1002.03,76.2,70.5,82,,234
2024-05-24 07:01:00,1001.80,77.0,72.5,86,1,122,,,,,,
2024-05-24 07:16:00,1001.70,76.0,71.8,86,1,210,,,,,,
2024-05-24 07:30:00,1001.70,76.0,71.8,86,2,123,,,,,,
2024-05-24 07:41:00,1001.50,76.0,71.8,86,3,136,,,,,,
2024-05-24 07:45:00,1001.70,76.0,71.9,87,2,141,1001.46,75.4,69.8,82,,235
2024-05-24 07:55:00,1001.60,76.0,71.9,87,2,75,1001.46,75.4,69.8,82,,233
2024-05-24 08:00:00,1001.70,76.0,71.8,86,1,75,,,,,,
2024-05-24 08:10:00,1001.60,75.0,70.9,87,0,200,,,,,,
2024-05-24 08:30:00,1001.60,75.0,71.2,87,0,145,,,,,,
2024-05-24 08:45:00,1001.60,75.0,71.2,88,1,131,1001.78,74.5,69.3,83,,235
2024-05-24 08:55:00,1001.80,75.0,71.5,89,0,345,1001.78,74.5,69.3,83,,234
2024-05-24 09:15:00,1002.40,75.0,71.2,87,1,110,,,,,,
2024-05-24 09:30:00,1002.60,75.0,71.2,87,2,177,,,,,,
2024-05-24 09:45:00,1004.30,74.0,70.2,88,1,283,1003.13,74.2,68.6,82,,235
2024-05-24 09:46:00,1004.30,74.0,70.2,87,1,283,,,,,,
2024-05-24 09:55:00,1003.80,74.0,70.2,88,0,0,1003.13,74.2,68.6,82,,225
2024-05-24 10:15:00,1003.60,74.0,70.2,87,0,116,,,,,,
2024-05-24 10:31:00,1003.40,74.0,70.2,87,0,0,,,,,,
2024-05-24 10:45:00,1003.30,74.0,70.2,88,0,0,1003.15,73.7,68.2,83,,226
2024-05-24 10:46:00,1003.30,74.0,70.2,87,0,142,,,,,,
2024-05-24 10:55:00,1003.20,74.0,70.2,88,0,0,1003.15,73.7,68.2,83,,225
2024-05-24 10:56:00,1003.20,74.0,70.2,87,0,204,,,,,,
2024-05-24 11:10:00,1003.30,74.0,70.2,87,0,208,,,,,,
2024-05-24 11:25:00,1003.10,74.0,70.2,87,0,0,,,,,,
2024-05-24 11:45:00,1003.00,74.0,70.2,88,1,120,1002.98,73.3,68.0,83,,235
2024-05-24 11:46:00,1003.00,74.0,70.2,87,1,120,,,,,,
2024-05-24 11:55:00,1003.20,73.0,69.2,88,0,146,1002.98,73.3,68.0,83,,234
2024-05-24 12:11:00,1003.10,73.0,69.6,89,0,180,,,,,,
2024-05-24 12:26:00,1003.40,73.0,69.6,89,0,172,,,,,,
2024-05-24 12:41:00,1003.20,73.0,69.2,88,2,224,,,,,,
2024-05-24 12:45:00,1003.40,73.0,68.9,87,0,273,1003.35,74.2,67.7,80,,236
2024-05-24 12:55:00,1003.60,74.0,69.9,87,0,276,1003.35,74.2,67.7,80,,234
2024-05-24 12:56:00,1003.60,74.0,69.9,86,0,276,,,,,,
2024-05-24 13:16:00,1003.80,74.0,69.2,84,0,158,,,,,,
2024-05-24 13:26:00,1004.00,74.0,69.2,84,0,174,,,,,,
2024-05-24 13:46:00,1004.00,75.0,69.5,82,0,5,,,,,,
2024-05-24 13:55:00,1004.00,76.0,69.7,80,0,40,,,,,,
2024-05-24 14:16:00,1004.40,72.0,65.1,79,0,280,,,,,,
2024-05-24 14:25:00,1004.50,71.0,64.9,80,0,0,,,,,,
2024-05-24 14:40:00,1004.70,72.0,66.5,82,0,278,,,,,,
2024-05-24 14:55:00,1004.90,72.0,66.2,81,0,0,,,,,,
2024-05-24 15:11:00,1005.20,73.0,66.5,79,0,260,,,,,,
2024-05-24 15:25:00,1005.50,73.0,65.0,75,1,300,,,,,,
2024-05-24 15:40:00,1005.50,74.0,65.2,73,0,269,,,,,,
2024-05-24 15:55:00,1005.80,72.0,62.1,71,2,287,,,,,,
2024-05-24 16:10:00,1006.20,72.0,61.7,70,2,285,,,,,,
2024-05-24 16:25:00,1006.30,72.0,59.6,65,1,294,,,,,,
2024-05-24 16:40:00,1006.40,73.0,59.6,62,2,307,,,,,,
2024-05-24 16:55:00,1006.70,73.0,60.5,64,1,228,,,,,,
2024-05-24 17:10:00,1007.20,73.0,59.6,62,2,293,,,,,,
2024-05-24 17:25:00,1007.40,73.0,57.3,57,2,315,,,,,,
2024-05-24 17:40:00,1007.50,74.0,56.3,53,1,268,,,,,,
2024-05-24 17:56:00,1007.70,74.0,56.8,54,2,314,,,,,,
2024-05-24 18:10:00,1007.90,74.0,55.2,51,3,262,,,,,,
2024-05-24 18:25:00,1008.10,74.0,53.6,48,1,302,,,,,,
2024-05-24 18:40:00,1008.20,75.0,53.4,46,2,315,,,,,,
2024-05-24 18:55:00,1008.10,76.0,54.9,47,2,274,,,,,,
2024-05-24 19:10:00,1008.20,76.0,56.0,50,1,267,,,,,,
2024-05-24 19:25:00,1008.20,76.0,53.7,46,2,350,,,,,,
2024-05-24 19:40:00,1008.10,76.0,53.7,46,1,235,,,,,,
2024-05-24 19:56:00,1008.00,77.0,52.8,43,1,321,,,,,,
2024-05-24 20:10:00,1008.00,78.0,54.3,44,0,255,,,,,,
2024-05-24 20:25:00,1007.90,78.0,53.0,42,2,96,,,,,,
2024-05-24 20:40:00,1008.10,78.0,51.7,40,1,322,,,,,,
2024-05-24 20:55:00,1008.00,78.0,54.3,44,1,305,,,,,,
2024-05-24 21:16:00,1008.10,77.0,50.1,38,1,240,,,,,,
2024-05-24 21:25:00,1008.20,77.0,50.1,38,1,283,,,,,,
2024-05-24 21:46:00,1008.30,77.0,52.8,43,1,245,,,,,,
2024-05-24 21:55:00,1008.20,77.0,52.1,42,1,313,,,,,,
2024-05-24 22:10:00,1008.40,77.0,51.5,40,1,295,,,,,,
2024-05-24 22:25:00,1008.50,77.0,49.4,38,3,293,,,,,,
2024-05-24 22:41:00,1008.70,77.0,52.8,43,1,279,,,,,,
2024-05-24 22:55:00,1008.60,77.0,53.4,44,0,219,,,,,,
2024-05-24 23:10:00,1008.70,77.0,54.0,44,0,323,,,,,,
2024-05-24 23:25:00,1008.80,77.0,54.6,45,1,343,,,,,,
2024-05-24 23:45:00,1008.80,76.0,53.1,44,0,332,,,,,,
2024-05-24 23:55:00,1008.80,76.0,54.3,46,0,299,,,,,,
2024-05-25 00:10:00,1008.90,76.0,53.1,44,0,337,,,,,,
2024-05-25 00:25:00,1009.10,75.0,52.8,46,0,271,,,,,,
2024-05-25 00:40:00,1009.20,73.0,52.7,48,0,287,,,,,,
2024-05-25 00:45:00,1009.30,73.0,53.9,51,0,318,1009.13,70.8,50.4,48,,235
2024-05-25 00:55:00,1009.40,72.0,52.4,50,0,326,1009.13,70.8,50.4,48,,234
2024-05-25 01:10:00,1009.70,71.0,53.0,52,0,261,,,,,,
2024-05-25 01:25:00,1009.80,69.0,52.6,56,0,0,,,,,,
2024-05-25 01:40:00,1010.00,68.0,53.6,60,0,0,,,,,,
2024-05-25 01:45:00,1010.00,67.0,53.3,61,0,0,1009.90,67.8,51.1,55,,226
2024-05-25 01:55:00,1010.30,66.0,53.2,63,0,0,1009.90,67.8,51.1,55,,224
2024-05-25 02:10:00,1010.50,64.0,52.0,64,0,0,,,,,,
2024-05-25 02:25:00,1010.90,63.0,52.3,68,0,0,,,,,,
2024-05-25 02:40:00,1011.20,62.0,52.5,70,0,0,,,,,,
2024-05-25 02:45:00,1011.20,61.0,52.0,72,0,0,1011.22,63.5,51.3,64,,227
2024-05-25 02:55:00,1011.50,62.0,53.4,73,0,0,1011.22,63.5,51.3,64,,226
2024-05-25 03:11:00,1011.50,61.0,52.6,74,0,0,,,,,,
2024-05-25 03:26:00,1011.60,61.0,52.6,74,0,0,,,,,,
2024-05-25 03:41:00,1011.80,60.0,52.0,74,0,0,,,,,,
2024-05-25 03:45:00,1011.90,60.0,52.2,75,0,0,1011.58,61.1,50.7,68,,228
2024-05-25 03:55:00,1011.80,59.0,52.6,79,0,0,1011.58,61.1,50.7,68,,226
2024-05-25 03:56:00,1011.80,59.0,52.5,78,0,0,,,,,,
2024-05-25 04:11:00,1011.90,59.0,52.5,78,0,0,,,,,,
2024-05-25 04:25:00,1012.10,58.0,52.2,80,0,0,,,,,,
2024-05-25 04:41:00,1012.10,57.0,51.6,82,0,0,,,,,,
2024-05-25 04:45:00,1012.10,57.0,51.9,83,0,0,1011.86,58.0,50.4,75,,228
2024-05-25 04:55:00,1012.00,57.0,51.9,83,0,0,1011.86,58.1,50.4,75,,226
2024-05-25 05:16:00,1012.30,56.0,51.5,84,0,0,,,,,,
2024-05-25 05:26:00,1012.60,55.0,50.6,84,0,0,,,,,,
2024-05-25 05:40:00,1012.50,55.0,50.9,86,0,0,,,,,,
2024-05-25 05:45:00,1012.60,55.0,51.2,86,0,0,1012.10,55.9,50.1,80,,228
2024-05-25 05:55:00,1012.60,55.0,51.5,87,0,0,1012.10,55.9,50.1,80,,226
2024-05-25 06:10:00,1012.70,55.0,51.5,87,0,0,,,,,,
2024-05-25 06:25:00,1012.60,55.0,51.5,87,0,0,,,,,,
2024-05-25 06:40:00,1012.50,55.0,51.2,86,0,0,,,,,,
2024-05-25 06:45:00,1012.50,55.0,51.5,87,0,0,1012.10,55.0,49.8,82,,228
2024-05-25 06:55:00,1012.40,54.0,50.5,87,0,0,1012.10,55.0,49.8,82,,226
2024-05-25 07:11:00,1012.50,54.0,50.8,88,0,0,,,,,,
2024-05-25 07:26:00,1012.70,54.0,51.1,89,0,0,,,,,,
2024-05-25 07:45:00,1012.60,54.0,51.1,89,0,0,1012.27,53.7,49.0,84,,223
2024-05-25 07:46:00,1012.60,54.0,51.1,89,0,0,,,,,,
2024-05-25 07:55:00,1012.70,54.0,51.1,89,0,0,1012.27,53.7,49.0,84,,226
2024-05-25 07:56:00,1012.70,54.0,51.1,89,0,0,,,,,,
2024-05-25 08:10:00,1012.60,54.0,51.4,90,0,0,,,,,,
2024-05-25 08:31:00,1012.50,53.0,51.0,93,0,0,,,,,,
2024-05-25 08:45:00,1012.40,53.0,51.0,92,0,0,1012.21,52.4,49.0,88,,202
2024-05-25 08:55:00,1012.30,53.0,51.0,92,0,0,1012.21,52.4,49.0,88,,226
2024-05-25 09:15:00,1012.50,53.0,50.7,92,0,0,,,,,,
2024-05-25 09:30:00,1012.70,52.0,50.0,93,0,0,,,,,,
2024-05-25 09:45:00,1012.80,51.0,49.3,93,0,0,1012.40,51.5,49.1,91,,223
2024-05-25 09:55:00,1012.80,51.0,49.3,93,0,0,1012.40,51.5,49.1,91,,226
2024-05-25 10:00:00,1012.80,51.0,49.6,95,0,0,,,,,,
2024-05-25 10:15:00,1012.60,51.0,49.9,96,0,0,,,,,,
2024-05-25 10:30:00,1012.70,51.0,49.9,96,0,0,,,,,,
2024-05-25 10:45:00,1012.50,51.0,50.1,96,0,0,1012.26,51.9,49.2,90,,227
2024-05-25 10:55:00,1012.60,51.0,49.9,95,0,0,1012.26,51.9,49.2,90,,226
2024-05-25 11:15:00,1012.70,52.0,50.9,95,0,0,,,,,,
2024-05-25 11:26:00,1012.30,52.0,50.9,95,0,105,,,,,,
2024-05-25 11:41:00,1012.50,52.0,50.9,95,0,0,,,,,,
2024-05-25 11:45:00,1012.30,53.0,51.6,94,0,0,1012.00,55.6,50.3,82,,227
2024-05-25 11:55:00,1012.20,53.0,51.3,93,0,0,1012.00,55.6,50.3,82,,226
2024-05-25 11:56:00,1012.20,53.0,51.3,94,0,105,,,,,,
2024-05-25 12:15:00,1012.30,54.0,51.7,92,0,105,,,,,,
2024-05-25 12:30:00,1012.40,56.0,52.8,88,0,158,,,,,,
2024-05-25 12:45:00,1012.20,57.0,52.9,85,0,156,1012.10,61.0,51.0,69,,237
2024-05-25 12:46:00,1012.20,57.0,52.9,85,0,156,,,,,,
2024-05-25 12:55:00,1012.30,58.0,52.9,83,0,116,1012.10,61.0,51.0,69,,235
2024-05-25 13:16:00,1012.40,60.0,53.5,78,0,128,,,,,,
2024-05-25 13:25:00,1012.30,61.0,53.4,76,0,179,,,,,,
2024-05-25 13:45:00,1012.30,63.0,53.8,72,1,122,,,,,,
2024-05-25 14:00:00,1012.30,64.0,52.4,66,2,177,,,,,,
2024-05-25 14:15:00,1012.40,65.0,52.1,62,2,133,,,,,,
2024-05-25 14:30:00,1012.30,67.0,52.6,60,1,140,,,,,,
2024-05-25 14:46:00,1012.20,68.0,51.2,54,3,131,,,,,,
2024-05-25 14:55:00,1011.90,69.0,51.6,53,1,74,,,,,,
2024-05-25 15:15:00,1011.90,70.0,51.5,51,3,105,,,,,,
2024-05-25 15:31:00,1011.60,71.0,51.4,49,4,160,,,,,,
2024-05-25 15:45:00,1011.30,71.0,50.9,48,3,105,,,,,,
2024-05-25 16:01:00,1011.10,72.0,52.3,50,2,200,,,,,,
2024-05-25 16:10:00,1011.00,73.0,52.7,48,1,179,,,,,,
2024-05-25 16:25:00,1010.70,74.0,53.0,48,3,102,,,,,,
2024-05-25 16:40:00,1010.10,75.0,54.0,47,2,100,,,,,,
2024-05-25 17:01:00,1010.20,75.0,53.4,46,2,191,,,,,,
2024-05-25 17:15:00,1010.00,76.0,54.3,46,1,101,,,,,,
2024-05-25 17:30:00,1009.70,78.0,54.9,44,2,225,,,,,,
2024-05-25 17:46:00,1009.70,77.0,54.6,45,3,129,,,,,,
2024-05-25 17:55:00,1009.80,78.0,56.1,46,2,177,,,,,,
2024-05-25 18:15:00,1009.30,79.0,55.8,44,2,115,,,,,,
2024-05-25 18:30:00,1009.20,80.0,57.3,45,2,68,,,,,,
2024-05-25 18:45:00,1009.00,80.0,56.7,44,2,153,,,,,,
2024-05-25 19:00:00,1008.70,80.0,54.8,41,2,113,,,,,,
2024-05-25 19:15:00,1008.10,81.0,53.7,38,3,94,,,,,,
2024-05-25 19:25:00,1007.90,82.0,53.1,37,3,120,,,,,,
2024-05-25 19:46:00,1007.40,82.0,51.6,35,3,193,,,,,,
2024-05-25 20:00:00,1007.20,82.0,53.1,37,3,120,,,,,,
2024-05-25 20:15:00,1006.90,83.0,55.5,39,3,100,,,,,,
2024-05-25 20:30:00,1006.20,83.0,54.0,36,3,92,,,,,,
2024-05-25 20:45:00,1005.90,84.0,55.6,38,3,146,,,,,,
2024-05-25 21:00:00,1005.80,84.0,55.6,38,2,153,,,,,,
2024-05-25 21:15:00,1005.40,84.0,54.9,36,3,85,,,,,,
2024-05-25 21:30:00,1005.10,85.0,57.2,38,3,108,,,,,,
2024-05-25 21:45:00,1004.90,84.0,58.4,42,4,93,,,,,,
2024-05-25 22:01:00,1004.40,84.0,60.3,44,3,106,,,,,,
2024-05-25 22:10:00,1004.30,83.0,61.2,47,3,120,,,,,,
2024-05-25 22:30:00,1004.00,84.0,63.9,50,4,143,,,,,,
2024-05-25 22:40:00,1003.70,83.0,64.6,53,4,173,,,,,,
2024-05-25 23:00:00,1003.10,83.0,66.7,57,2,124,,,,,,
2024-05-25 23:15:00,1002.70,83.0,66.7,57,3,155,,,,,,
2024-05-25 23:30:00,1002.20,83.0,67.2,59,5,127,,,,,,
2024-05-25 23:40:00,1002.10,83.0,67.7,59,4,78,,,,,,
2024-05-25 23:55:00,1002.30,82.0,67.7,62,4,136,,,,,,
2024-05-26 00:15:00,1002.40,82.0,68.6,63,3,139,,,,,,
2024-05-26 00:31:00,1002.70,81.0,68.5,65,2,188,,,,,,
2024-05-26 00:45:00,1002.20,81.0,69.7,68,1,122,1002.16,79.5,67.0,65,,237
2024-05-26 00:46:00,1002.20,81.0,69.4,68,1,122,,,,,,
2024-05-26 00:55:00,1002.30,80.0,69.1,69,2,107,1002.16,79.5,67.0,65,,235
2024-05-26 01:10:00,1002.00,80.0,69.3,69,1,91,,,,,,
2024-05-26 01:30:00,1001.80,80.0,70.1,71,2,160,,,,,,
2024-05-26 01:40:00,1002.00,79.0,69.6,72,1,115,,,,,,
2024-05-26 01:45:00,1002.40,79.0,69.8,73,1,146,1001.82,78.4,67.7,69,,237
2024-05-26 01:55:00,1001.80,79.0,70.2,74,1,102,1001.82,78.4,67.7,69,,235
2024-05-26 02:01:00,1002.00,79.0,70.0,73,0,144,,,,,,
2024-05-26 02:15:00,1001.80,79.0,70.0,73,1,138,,,,,,
2024-05-26 02:30:00,1001.60,79.0,69.6,72,3,136,,,,,,
2024-05-26 02:40:00,1001.30,79.0,69.6,72,1,198,,,,,,
2024-05-26 02:45:00,1000.70,79.0,69.8,73,1,170,1000.43,78.6,65.6,64,,237
2024-05-26 02:55:00,1001.00,79.0,70.2,74,4,4,1000.43,78.6,65.6,64,,235
2024-05-26 03:00:00,1001.00,79.0,69.6,72,3,136,,,,,,
2024-05-26 03:15:00,1000.70,79.0,69.6,72,2,122,,,,,,
2024-05-26 03:30:00,1000.00,79.0,67.5,67,4,169,,,,,,
2024-05-26 03:45:00,1000.00,79.0,64.6,61,2,150,1000.56,78.5,60.2,53,,238
2024-05-26 03:55:00,999.30,79.0,64.2,60,5,153,1000.56,78.5,60.2,53,,235
2024-05-26 04:01:00,1000.00,78.0,62.0,57,3,173,,,,,,
2024-05-26 04:15:00,1000.60,78.0,61.5,56,3,119,,,,,,
2024-05-26 04:30:00,1001.00,77.0,61.5,58,1,84,,,,,,
2024-05-26 04:45:00,1003.60,76.0,62.3,62,0,103,1002.52,72.4,59.6,64,,237
2024-05-26 04:55:00,1003.40,74.0,61.7,65,5,340,1002.65,72.4,59.6,64,,235
2024-05-26 05:00:00,1002.70,71.0,61.1,70,1,118,,,,,,
2024-05-26 05:15:00,1003.40,67.0,60.6,80,0,69,,,,,,
2024-05-26 05:30:00,1002.00,66.0,59.6,80,2,49,,,,,,
2024-05-26 05:45:00,1003.10,66.0,60.1,81,1,307,1003.26,66.0,58.8,77,,237
2024-05-26 05:55:00,1004.90,66.0,60.1,81,0,311,1003.26,66.0,58.8,77,,235
2024-05-26 06:01:00,1003.90,66.0,60.3,81,0,68,,,,,,
2024-05-26 06:10:00,1002.70,64.0,60.7,89,1,77,,,,,,
2024-05-26 06:31:00,1002.80,63.0,61.2,93,1,46,,,,,,
2024-05-26 06:45:00,1002.30,63.0,61.5,94,2,94,1002.51,63.3,60.0,89,,237
2024-05-26 06:55:00,1002.30,63.0,61.5,94,2,25,1002.51,63.3,60.0,89,,235
2024-05-26 07:00:00,1002.50,63.0,61.8,96,0,8,,,,,,
2024-05-26 07:15:00,1003.90,62.0,61.1,97,1,299,,,,,,
2024-05-26 07:26:00,1003.50,62.0,61.1,97,0,0,,,,,,
2024-05-26 07:45:00,1002.80,62.0,61.7,98,0,0,1002.96,62.4,60.5,93,,228
2024-05-26 07:55:00,1003.40,62.0,61.7,98,0,302,1002.96,62.4,60.5,93,,235
2024-05-26 08:01:00,1003.80,62.0,61.7,98,0,146,,,,,,
2024-05-26 08:15:00,1003.90,62.0,62.0,100,0,81,,,,,,
2024-05-26 08:25:00,1003.30,62.0,62.0,100,0,82,,,,,,
2024-05-26 08:45:00,1003.40,62.0,62.0,100,0,0,1002.67,62.3,60.3,93,,228
2024-05-26 08:46:00,1003.40,62.0,62.0,100,0,37,,,,,,
2024-05-26 08:55:00,1002.90,62.0,62.0,100,0,0,1002.67,62.3,60.3,93,,226
2024-05-26 09:16:00,1001.70,62.0,62.0,100,0,97,,,,,,
2024-05-26 09:31:00,1001.20,61.0,61.0,100,0,101,,,,,,
2024-05-26 09:45:00,1001.20,61.0,61.0,100,0,0,1000.66,62.4,59.3,89,,227
2024-05-26 09:46:00,1001.20,61.0,61.0,100,0,0,,,,,,
2024-05-26 09:55:00,1001.20,61.0,61.0,100,0,0,1000.66,62.4,59.3,89,,226
2024-05-26 10:01:00,1001.00,61.0,61.0,100,0,0,,,,,,
2024-05-26 10:15:00,1000.50,61.0,61.0,100,0,0,,,,,,
2024-05-26 10:30:00,1000.30,60.0,60.0,100,0,108,,,,,,
2024-05-26 10:40:00,1000.10,60.0,60.0,100,1,163,,,,,,
2024-05-26 10:45:00,1000.00,60.0,60.0,100,0,224,999.98,61.2,58.7,91,,237
2024-05-26 10:55:00,1000.00,60.0,60.0,100,0,0,999.98,61.2,58.7,91,,226
2024-05-26 11:01:00,1000.20,60.0,60.0,100,0,127,,,,,,
2024-05-26 11:16:00,1000.40,60.0,60.0,100,1,150,,,,,,
2024-05-26 11:31:00,1000.50,60.0,60.0,100,0,131,,,,,,
2024-05-26 11:45:00,1000.50,60.0,60.0,100,0,148,1000.50,62.1,59.1,90,,236
2024-05-26 11:46:00,1000.50,60.0,60.0,100,0,148,,,,,,
2024-05-26 11:55:00,1000.60,60.0,60.0,100,0,98,1000.50,62.1,59.1,90,,235
2024-05-26 12:15:00,1000.70,61.0,61.0,100,0,165,,,,,,
2024-05-26 12:30:00,1001.00,61.0,61.0,100,0,153,,,,,,
2024-05-26 12:45:00,1001.60,61.0,61.0,100,0,0,1001.30,64.1,60.2,87,,228
2024-05-26 12:55:00,1001.50,62.0,62.0,100,0,127,1001.30,64.1,60.2,87,,235
2024-05-26 13:15:00,1001.60,63.0,63.0,100,0,60,,,,,,
2024-05-26 13:31:00,1001.90,63.0,63.0,100,0,120,,,,,,
2024-05-26 13:40:00,1001.90,63.0,63.0,100,0,0,,,,,,
2024-05-26 13:55:00,1002.10,64.0,64.0,100,1,155,,,,,,
2024-05-26 14:16:00,1002.50,64.0,64.0,100,1,0,,,,,,
2024-05-26 14:25:00,1002.70,65.0,65.0,100,0,212,,,,,,
2024-05-26 14:46:00,1002.80,67.0,67.0,100,0,59,,,,,,
2024-05-26 15:00:00,1002.70,68.0,68.0,100,0,153,,,,,,
2024-05-26 15:16:00,1002.70,70.0,66.9,89,0,0,,,,,,
2024-05-26 15:30:00,1002.90,72.0,65.8,81,0,323,,,,,,
2024-05-26 15:45:00,1003.00,73.0,65.0,75,0,324,,,,,,
2024-05-26 15:55:00,1003.10,73.0,65.0,75,0,0,,,,,,
2024-05-26 16:10:00,1003.30,74.0,65.6,75,1,277,,,,,,
2024-05-26 16:31:00,1003.50,75.0,66.5,74,0,255,,,,,,
2024-05-26 16:41:00,1003.50,76.0,65.1,69,0,242,,,,,,
2024-05-26 17:00:00,1003.60,77.0,66.5,70,0,39,,,,,,
2024-05-26 17:10:00,1003.50,77.0,65.2,66,0,229,,,,,,
2024-05-26 17:30:00,1003.60,78.0,65.7,65,0,274,,,,,,
2024-05-26 17:40:00,1003.70,78.0,66.1,66,1,278,,,,,,
2024-05-26 18:00:00,1003.40,79.0,66.2,65,0,314,,,,,,
2024-05-26 18:15:00,1003.50,80.0,67.6,66,0,270,,,,,,
2024-05-26 18:30:00,1003.50,79.0,67.1,66,0,333,,,,,,
2024-05-26 18:46:00,1003.50,79.0,66.7,66,1,89,,,,,,
2024-05-26 19:01:00,1003.50,79.0,67.1,66,0,323,,,,,,
2024-05-26 19:15:00,1003.60,80.0,66.7,63,0,334,,,,,,
2024-05-26 19:31:00,1003.60,79.0,66.2,65,1,288,,,,,,
2024-05-26 19:41:00,1003.60,79.0,66.7,66,2,320,,,,,,
2024-05-26 20:00:00,1003.70,80.0,66.7,63,0,259,,,,,,
2024-05-26 20:15:00,1003.90,80.0,64.8,59,2,255,,,,,,
2024-05-26 20:30:00,1004.00,80.0,64.8,59,0,325,,,,,,
2024-05-26 20:41:00,1004.20,79.0,63.4,58,2,293,,,,,,
2024-05-26 21:00:00,1003.80,79.0,64.4,61,0,311,,,,,,
2024-05-26 21:11:00,1003.90,80.0,64.4,58,0,321,,,,,,
2024-05-26 21:31:00,1003.70,78.0,63.4,60,0,226,,,,,,
2024-05-26 21:40:00,1003.40,78.0,63.4,60,0,279,,,,,,
2024-05-26 22:00:00,1003.50,78.0,64.8,63,0,277,,,,,,
2024-05-26 22:16:00,1004.00,79.0,65.3,62,1,204,,,,,,
2024-05-26 22:30:00,1004.00,80.0,66.7,63,0,264,,,,,,
2024-05-26 22:45:00,1004.20,81.0,66.3,61,0,259,,,,,,
2024-05-26 23:01:00,1004.00,82.0,65.7,58,0,34,,,,,,
2024-05-26 23:15:00,1004.00,81.0,67.2,62,0,345,,,,,,
2024-05-26 23:31:00,1004.30,81.0,66.7,62,0,328,,,,,,
2024-05-26 23:46:00,1004.50,81.0,66.3,61,0,257,,,,,,
2024-05-27 00:15:00,1004.50,81.0,67.2,62,0,0,,,,,,
2024-05-27 00:30:00,1004.60,80.0,67.2,64,0,275,,,,,,
2024-05-27 00:45:00,1004.80,79.0,68.6,70,0,0,1004.77,76.8,64.5,65,,227
2024-05-27 00:55:00,1005.00,78.0,67.6,70,0,0,1004.77,76.8,64.5,65,,225
2024-05-27 01:15:00,1005.30,76.0,66.3,71,0,0,,,,,,
2024-05-27 01:31:00,1005.40,76.0,66.3,71,0,0,,,,,,
2024-05-27 01:40:00,1005.50,75.0,65.3,71,0,0,,,,,,
2024-05-27 01:45:00,1005.60,75.0,65.9,73,0,0,1005.62,73.9,64.6,72,,227
2024-05-27 01:55:00,1005.70,74.0,65.7,75,0,0,1005.62,73.9,64.6,72,,225
2024-05-27 02:00:00,1005.80,74.0,65.6,75,0,0,,,,,,
2024-05-27 02:15:00,1006.00,73.0,65.3,76,0,270,,,,,,
2024-05-27 02:25:00,1006.20,73.0,65.3,76,0,269,,,,,,
2024-05-27 02:45:00,1006.60,72.0,64.9,78,0,0,1006.70,71.8,63.7,75,,227
2024-05-27 02:55:00,1006.80,72.0,65.2,79,0,0,1006.70,71.8,63.7,75,,225
2024-05-27 03:15:00,1007.20,71.0,64.9,80,0,264,,,,,,
2024-05-27 03:25:00,1007.40,70.0,64.6,82,0,0,,,,,,
2024-05-27 03:45:00,1007.70,69.0,64.3,85,0,0,1007.60,69.4,62.2,77,,226
2024-05-27 03:55:00,1007.60,69.0,64.3,85,0,0,1007.60,69.4,62.2,77,,225
2024-05-27 04:00:00,1007.70,68.0,63.6,86,0,0,,,,,,
2024-05-27 04:16:00,1008.00,68.0,63.6,86,0,0,,,,,,
2024-05-27 04:31:00,1008.20,67.0,63.0,87,0,0,,,,,,
2024-05-27 04:40:00,1008.30,67.0,63.0,87,0,262,,,,,,
2024-05-27 04:45:00,1008.40,67.0,63.0,87,0,0,1008.36,67.5,60.5,78,,227
2024-05-27 04:55:00,1008.60,66.0,62.0,87,0,0,1008.36,67.5,60.5,78,,225
2024-05-27 05:15:00,1008.70,66.0,62.7,88,0,0,,,,,,
2024-05-27 05:30:00,1009.00,65.0,61.7,88,0,259,,,,,,
2024-05-27 05:45:00,1009.30,65.0,61.4,87,0,0,1009.10,65.8,58.5,77,,226
2024-05-27 05:55:00,1009.50,65.0,61.0,86,0,0,1009.10,65.8,58.5,77,,225
2024-05-27 06:00:00,1009.40,64.0,60.0,87,0,0,,,,,,
2024-05-27 06:16:00,1009.50,64.0,60.7,89,0,0,,,,,,
2024-05-27 06:25:00,1009.50,63.0,59.7,88,0,0,,,,,,
2024-05-27 06:45:00,1009.90,63.0,59.7,88,0,0,1009.24,64.4,56.3,74,,232
2024-05-27 06:55:00,1009.80,63.0,59.7,88,0,0,1009.24,64.4,56.3,74,,225
2024-05-27 07:01:00,1009.60,63.0,59.1,86,0,322,,,,,,
2024-05-27 07:15:00,1009.20,62.0,57.4,84,0,0,,,,,,
2024-05-27 07:30:00,1009.40,62.0,56.8,82,0,0,,,,,,
2024-05-27 07:40:00,1009.40,62.0,56.8,82,0,0,,,,,,
2024-05-27 07:45:00,1009.60,61.0,56.1,84,0,0,1009.23,63.2,54.7,73,,226
2024-05-27 07:55:00,1009.70,61.0,56.5,85,0,0,1009.23,63.2,54.7,73,,225
2024-05-27 08:15:00,1009.70,60.0,55.5,84,0,0,,,,,,
2024-05-27 08:25:00,1009.70,60.0,55.5,84,0,0,,,,,,
2024-05-27 08:45:00,1009.80,59.0,55.1,86,0,0,1009.73,60.7,53.9,78,,226
2024-05-27 08:46:00,1009.80,59.0,55.1,86,0,0,,,,,,
2024-05-27 08:55:00,1010.00,58.0,54.8,88,0,0,1009.73,60.7,53.9,78,,225
2024-05-27 09:00:00,1010.00,58.0,55.1,89,0,0,,,,,,
2024-05-27 09:15:00,1010.00,58.0,55.1,89,0,0,,,,,,
2024-05-27 09:30:00,1010.30,57.0,54.4,91,0,0,,,,,,
2024-05-27 09:45:00,1010.40,56.0,53.7,91,0,0,1010.39,58.9,53.1,80,,226
2024-05-27 09:55:00,1010.60,56.0,54.0,92,0,0,1010.23,58.9,53.1,80,,225
2024-05-27 10:00:00,1010.50,56.0,54.0,92,0,0,,,,,,
2024-05-27 10:15:00,1010.80,56.0,54.3,94,0,0,,,,,,
2024-05-27 10:31:00,1011.20,56.0,54.0,92,0,0,,,,,,
2024-05-27 10:45:00,1011.40,56.0,54.5,94,0,0,1011.09,58.1,52.9,82,,226
2024-05-27 10:55:00,1011.40,57.0,54.7,91,0,0,1011.09,58.1,52.9,82,,225
2024-05-27 11:00:00,1011.40,57.0,54.4,91,0,0,,,,,,
2024-05-27 11:15:00,1011.80,57.0,54.4,91,0,0,,,,,,
2024-05-27 11:30:00,1012.00,57.0,54.4,91,0,0,,,,,,
2024-05-27 11:45:00,1012.10,57.0,54.7,91,0,0,1012.10,59.3,53.4,80,,226
2024-05-27 11:55:00,1012.50,57.0,55.0,92,0,0,1012.10,59.3,53.4,80,,225
2024-05-27 12:00:00,1012.70,57.0,55.0,92,0,262,,,,,,
2024-05-27 12:15:00,1013.00,57.0,54.7,92,0,263,,,,,,
2024-05-27 12:30:00,1013.20,58.0,55.7,92,0,0,,,,,,
2024-05-27 12:45:00,1013.40,59.0,56.0,89,0,0,1012.96,62.5,54.3,74,,226
2024-05-27 12:46:00,1013.40,59.0,56.1,90,0,0,,,,,,
2024-05-27 12:55:00,1013.30,60.0,56.7,88,0,0,1012.96,62.5,54.3,74,,225
2024-05-27 13:01:00,1013.50,60.0,56.4,87,0,276,,,,,,
2024-05-27 13:15:00,1013.60,61.0,56.8,86,0,0,,,,,,
2024-05-27 13:30:00,1013.90,62.0,56.8,82,0,262,,,,,,
2024-05-27 13:45:00,1013.90,63.0,56.7,80,0,279,,,,,,
2024-05-27 14:01:00,1014.00,64.0,57.0,78,0,307,,,,,,
2024-05-27 14:16:00,1014.20,66.0,58.2,75,0,340,,,,,,
2024-05-27 14:30:00,1014.40,67.0,58.0,72,0,287,,,,,,
2024-05-27 14:45:00,1014.50,69.0,59.6,72,0,345,,,,,,
2024-05-27 15:00:00,1014.70,70.0,58.9,67,0,349,,,,,,
2024-05-27 15:10:00,1014.70,71.0,59.1,66,0,259,,,,,,
2024-05-27 15:30:00,1015.20,73.0,60.5,64,0,218,,,,,,
2024-05-27 15:45:00,1015.30,74.0,61.5,64,0,255,,,,,,
2024-05-27 15:55:00,1015.40,74.0,60.6,63,0,311,,,,,,
2024-05-27 16:15:00,1015.70,75.0,59.7,58,1,83,,,,,,
2024-05-27 16:30:00,1015.60,76.0,58.6,55,0,343,,,,,,
2024-05-27 16:45:00,1015.80,76.0,57.1,51,1,291,,,,,,
2024-05-27 17:01:00,1015.90,76.0,58.6,55,1,259,,,,,,
2024-05-27 17:15:00,1015.90,77.0,59.6,54,1,297,,,,,,
2024-05-27 17:30:00,1016.00,78.0,58.4,50,1,293,,,,,,
2024-05-27 17:45:00,1015.90,78.0,59.5,52,1,281,,,,,,
2024-05-27 18:01:00,1016.00,78.0,58.4,50,2,332,,,,,,
2024-05-27 18:16:00,1016.10,79.0,59.3,50,1,312,,,,,,
2024-05-27 18:30:00,1016.10,79.0,59.3,50,1,302,,,,,,
2024-05-27 18:45:00,1016.10,79.0,59.3,50,2,231,,,,,,
2024-05-27 19:01:00,1015.90,80.0,59.1,49,2,326,,,,,,
2024-05-27 19:16:00,1015.70,80.0,57.3,45,1,259,,,,,,
2024-05-27 19:30:00,1015.60,80.0,56.7,44,0,345,,,,,,
2024-05-27 19:40:00,1015.60,80.0,58.5,47,1,251,,,,,,
2024-05-27 20:00:00,1015.60,81.0,58.2,45,1,238,,,,,,
2024-05-27 20:15:00,1015.70,81.0,58.2,45,2,281,,,,,,
2024-05-27 20:30:00,1015.50,81.0,56.4,43,0,305,,,,,,
2024-05-27 20:45:00,1015.40,82.0,55.3,40,0,318,,,,,,
2024-05-27 21:01:00,1015.40,82.0,56.6,41,0,307,,,,,,
2024-05-27 21:15:00,1015.40,81.0,54.4,39,1,25,,,,,,
2024-05-27 21:31:00,1015.40,81.0,55.7,42,1,349,,,,,,
2024-05-27 21:45:00,1015.20,82.0,56.0,41,1,256,,,,,,
2024-05-27 21:55:00,1015.10,82.0,53.1,37,1,294,,,,,,
2024-05-27 22:10:00,1015.10,82.0,54.6,38,2,300,,,,,,
2024-05-27 22:30:00,1015.10,82.0,53.9,38,1,166,,,,,,
2024-05-27 22:45:00,1015.20,83.0,53.3,35,0,287,,,,,,
2024-05-27 23:00:00,1015.20,83.0,53.3,35,2,275,,,,,,
2024-05-27 23:10:00,1015.20,83.0,54.0,36,1,297,,,,,,
2024-05-27 23:31:00,1015.20,82.0,51.6,35,1,311,,,,,,
2024-05-27 23:46:00,1015.30,82.0,53.1,37,1,275,,,,,,
2024-05-28 00:15:00,1015.50,82.0,56.0,41,0,285,,,,,,
2024-05-28 00:30:00,1015.60,80.0,52.8,38,0,0,,,,,,
2024-05-28 00:45:00,1015.90,79.0,53.2,40,0,0,1015.70,76.5,52.6,43,,228
2024-05-28 00:55:00,1015.90,78.0,53.7,42,0,0,1015.70,76.5,51.2,41,,225
2024-05-28 01:00:00,1015.80,77.0,53.4,44,0,0,,,,,,
2024-05-28 01:15:00,1016.10,75.0,52.8,46,0,0,,,,,,
2024-05-28 01:31:00,1016.00,74.0,53.0,48,0,0,,,,,,
2024-05-28 01:40:00,1016.40,72.0,51.8,48,0,0,,,,,,
2024-05-28 01:45:00,1016.40,72.0,53.0,51,0,0,1016.38,71.8,53.4,52,,232
2024-05-28 01:55:00,1016.50,71.0,52.6,52,0,0,1016.38,71.8,51.6,48,,225
2024-05-28 02:00:00,1016.50,70.0,52.1,52,0,0,,,,,,
2024-05-28 02:15:00,1016.70,68.0,51.2,54,0,0,,,,,,
2024-05-28 02:30:00,1017.00,67.0,51.7,58,0,0,,,,,,
2024-05-28 02:45:00,1017.20,67.0,53.7,62,0,0,1017.11,67.8,53.0,59,,232
2024-05-28 02:55:00,1017.30,66.0,53.2,63,0,0,1017.11,67.8,53.0,59,,225
2024-05-28 03:00:00,1017.40,66.0,53.9,65,0,0,,,,,,
2024-05-28 03:15:00,1017.40,65.0,53.8,67,0,0,,,,,,
2024-05-28 03:25:00,1017.60,65.0,54.6,68,0,0,,,,,,
2024-05-28 03:40:00,1017.70,64.0,55.2,72,0,0,,,,,,
2024-05-28 03:45:00,1017.60,64.0,55.3,73,0,0,1017.65,65.1,53.1,65,,228
2024-05-28 03:55:00,1017.70,64.0,56.0,75,0,0,1017.65,65.1,53.1,65,,225
2024-05-28 04:00:00,1017.70,64.0,55.9,74,0,0,,,,,,
2024-05-28 04:15:00,1018.00,63.0,55.7,76,0,0,,,,,,
2024-05-28 04:25:00,1018.10,62.0,55.8,79,0,0,,,,,,
2024-05-28 04:45:00,1018.00,61.0,55.2,81,0,0,1017.98,62.7,52.5,69,,226
2024-05-28 04:55:00,1018.10,61.0,56.1,84,0,0,1017.98,62.7,52.5,69,,225
2024-05-28 04:56:00,1018.10,61.0,56.1,84,0,0,,,,,,
2024-05-28 05:10:00,1018.00,61.0,55.5,81,0,0,,,,,,
2024-05-28 05:31:00,1018.50,59.0,54.8,85,0,0,,,,,,
2024-05-28 05:40:00,1018.60,59.0,55.8,88,0,0,,,,,,
2024-05-28 05:45:00,1018.80,59.0,55.7,88,0,0,1018.42,61.3,53.4,75,,227
2024-05-28 05:55:00,1018.80,59.0,56.6,91,0,0,1018.42,61.3,53.4,75,,225
2024-05-28 06:10:00,1019.00,59.0,56.7,92,0,0,,,,,,
2024-05-28 06:30:00,1019.10,58.0,55.7,92,0,0,,,,,,
2024-05-28 06:45:00,1018.70,58.0,56.2,93,0,0,1018.79,58.5,53.2,82,,228
2024-05-28 06:55:00,1018.60,58.0,56.0,92,0,0,1018.63,58.5,53.3,82,,225
2024-05-28 07:00:00,1018.60,58.0,56.0,92,0,0,,,,,,
2024-05-28 07:15:00,1018.80,58.0,56.6,94,0,0,,,,,,
2024-05-28 07:30:00,1019.00,57.0,55.9,96,0,0,,,,,,
2024-05-28 07:45:00,1019.30,57.0,55.8,95,0,0,1019.05,58.3,52.9,82,,227
2024-05-28 07:55:00,1019.40,57.0,55.8,95,0,0,1019.05,58.3,52.9,82,,225
2024-05-28 08:00:00,1019.40,57.0,55.9,96,0,0,,,,,,
2024-05-28 08:15:00,1019.50,57.0,55.6,94,0,0,,,,,,
2024-05-28 08:30:00,1019.40,56.0,54.6,95,0,0,,,,,,
2024-05-28 08:40:00,1019.50,57.0,55.6,94,0,0,,,,,,
2024-05-28 08:45:00,1019.70,56.0,54.5,94,0,0,1019.35,56.4,52.4,86,,226
2024-05-28 08:55:00,1019.60,56.0,54.5,94,0,0,1019.35,56.4,52.4,86,,225
2024-05-28 09:15:00,1019.60,56.0,54.6,95,0,0,,,,,,
2024-05-28 09:30:00,1019.70,56.0,54.9,95,0,0,,,,,,
2024-05-28 09:45:00,1019.80,55.0,53.9,95,0,0,1019.69,55.0,51.4,87,,226
2024-05-28 09:55:00,1019.70,55.0,53.9,95,0,0,1019.57,55.0,51.4,87,,225
2024-05-28 10:16:00,1020.00,54.0,53.2,97,0,0,,,,,,
2024-05-28 10:30:00,1020.00,54.0,53.2,97,0,0,,,,,,
2024-05-28 10:45:00,1020.00,54.0,53.1,96,0,0,1019.84,54.6,51.6,89,,227
2024-05-28 10:55:00,1020.40,54.0,53.1,96,0,0,1019.84,54.6,51.6,89,,225
2024-05-28 11:01:00,1020.40,54.0,53.5,98,0,0,,,,,,
2024-05-28 11:15:00,1020.30,54.0,53.5,98,0,0,,,,,,
2024-05-28 11:31:00,1020.50,54.0,53.5,98,0,0,,,,,,
2024-05-28 11:45:00,1020.20,54.0,53.4,97,0,0,1019.96,56.7,52.4,85,,224
2024-05-28 11:55:00,1020.40,54.0,53.4,97,0,0,1019.96,56.5,52.4,86,,225
2024-05-28 12:15:00,1020.20,54.0,53.5,98,0,0,,,,,,
2024-05-28 12:31:00,1020.40,55.0,53.9,96,0,0,,,,,,
2024-05-28 12:45:00,1020.50,57.0,55.5,94,0,0,1020.19,62.2,54.8,76,,226
2024-05-28 12:46:00,1020.50,57.0,55.6,94,0,0,,,,,,
2024-05-28 12:55:00,1020.50,57.0,55.2,93,0,0,1020.19,62.3,54.8,76,,225
2024-05-28 13:15:00,1020.40,59.0,55.8,88,0,0,,,,,,
2024-05-28 13:30:00,1020.50,61.0,57.1,87,0,299,,,,,,
2024-05-28 13:46:00,1020.50,63.0,58.1,83,0,278,,,,,,
2024-05-28 14:01:00,1020.50,65.0,59.4,81,0,277,,,,,,
2024-05-28 14:15:00,1020.50,66.0,57.1,73,0,302,,,,,,
2024-05-28 14:31:00,1020.60,68.0,57.8,69,0,0,,,,,,
2024-05-28 14:46:00,1021.10,72.0,59.1,63,0,159,,,,,,
2024-05-28 15:00:00,1021.30,75.0,59.7,58,0,0,,,,,,
2024-05-28 15:15:00,1021.50,77.0,58.5,53,0,0,,,,,,
2024-05-28 15:31:00,1021.60,78.0,58.9,52,0,0,,,,,,
2024-05-28 15:40:00,1021.70,79.0,58.8,50,0,146,,,,,,
2024-05-28 16:00:00,1021.70,79.0,59.3,50,0,0,,,,,,
2024-05-28 16:15:00,1021.70,79.0,56.4,46,0,276,,,,,,
2024-05-28 16:26:00,1021.70,80.0,55.5,43,0,291,,,,,,
2024-05-28 16:45:00,1021.80,80.0,54.2,41,0,0,,,,,,
2024-05-28 17:00:00,1021.70,79.0,52.6,39,0,238,,,,,,
2024-05-28 17:15:00,1021.70,80.0,54.8,41,1,0,,,,,,
2024-05-28 17:25:00,1021.50,80.0,56.1,43,0,257,,,,,,
2024-05-28 17:40:00,1021.40,81.0,54.4,39,0,87,,,,,,
2024-05-28 18:01:00,1021.20,81.0,52.2,37,0,287,,,,,,
2024-05-28 18:10:00,1021.30,81.0,53.0,37,0,141,,,,,,
2024-05-28 18:30:00,1021.20,83.0,54.7,37,0,95,,,,,,
2024-05-28 18:46:00,1021.00,83.0,54.7,37,0,262,,,,,,
2024-05-28 19:00:00,1020.90,82.0,56.0,41,0,273,,,,,,
2024-05-28 19:10:00,1020.80,83.0,54.0,36,0,357,,,,,,
2024-05-28 19:30:00,1020.70,83.0,54.7,37,1,46,,,,,,
2024-05-28 19:45:00,1020.60,84.0,54.1,35,0,34,,,,,,
2024-05-28 20:01:00,1020.70,84.0,56.4,39,1,276,,,,,,
2024-05-28 20:10:00,1020.70,84.0,57.7,40,1,345,,,,,,
2024-05-28 20:26:00,1020.50,85.0,55.0,35,0,357,,,,,,
2024-05-28 20:40:00,1020.50,85.0,58.6,41,1,155,,,,,,
2024-05-28 20:55:00,1020.50,84.0,56.4,39,0,0,,,,,,
2024-05-28 21:10:00,1020.30,84.0,57.0,40,0,281,,,,,,
2024-05-28 21:30:00,1019.90,83.0,56.2,40,0,271,,,,,,
2024-05-28 21:40:00,1019.80,83.0,56.2,40,0,281,,,,,,
2024-05-28 22:01:00,1019.50,84.0,58.4,42,0,0,,,,,,
2024-05-28 22:16:00,1019.60,84.0,54.1,35,0,202,,,,,,
2024-05-28 22:30:00,1019.60,83.0,54.7,37,1,285,,,,,,
2024-05-28 22:44:00,1019.40,83.0,54.7,37,0,46,,,,,,
2024-05-28 23:11:00,1019.30,84.0,56.4,39,0,284,,,,,,
2024-05-28 23:28:00,1018.90,83.0,54.7,37,0,0,,,,,,
2024-05-28 23:47:00,1018.70,84.0,56.4,39,0,274,,,,,,
2024-05-29 00:14:00,1018.40,82.0,55.3,40,0,288,,,,,,
2024-05-29 00:29:00,1018.30,81.0,54.4,39,0,0,,,,,,
2024-05-29 00:42:00,1018.30,80.0,55.5,43,0,0,,,,,,
2024-05-29 00:45:00,1018.40,79.0,56.5,46,0,0,1018.07,78.2,56.4,47,,228
2024-05-29 00:55:00,1018.20,78.0,56.2,47,0,0,1018.07,78.2,56.4,47,,225
2024-05-29 00:59:00,1018.20,78.0,56.1,46,0,0,,,,,,
2024-05-29 01:16:00,1018.40,78.0,56.7,48,0,0,,,,,,
2024-05-29 01:29:00,1018.20,76.0,57.1,51,0,0,,,,,,
2024-05-29 01:45:00,1018.10,73.0,56.5,56,0,0,1018.18,72.1,56.3,57,,228
2024-05-29 01:55:00,1018.40,72.0,55.6,56,0,0,1018.18,72.1,56.3,57,,226
2024-05-29 01:56:00,1018.10,73.0,56.4,55,0,0,,,,,,
2024-05-29 02:16:00,1018.50,71.0,56.9,60,0,0,,,,,,
2024-05-29 02:42:00,1018.90,69.0,58.0,68,0,0,,,,,,
2024-05-29 02:45:00,1019.10,69.0,59.0,70,0,0,1019.29,68.0,57.0,68,,227
2024-05-29 02:55:00,1019.30,68.0,59.2,73,0,0,1019.29,68.0,57.0,68,,225
2024-05-29 03:11:00,1019.30,68.0,59.0,72,0,0,,,,,,
2024-05-29 03:28:00,1019.90,67.0,58.8,75,0,0,,,,,,
2024-05-29 03:45:00,1020.30,66.0,58.7,77,0,0,1020.29,66.3,57.7,73,,227
2024-05-29 03:55:00,1020.50,66.0,59.4,79,0,0,1020.29,66.3,57.7,73,,225
2024-05-29 04:16:00,1020.40,66.0,57.8,74,0,0,,,,,,
2024-05-29 04:31:00,1020.40,66.0,58.6,76,0,0,,,,,,
2024-05-29 04:45:00,1020.30,65.0,58.1,78,0,0,1020.10,65.7,56.0,70,,228
2024-05-29 04:55:00,1020.00,64.0,57.1,78,0,0,1020.10,65.7,56.0,70,,225
2024-05-29 05:01:00,1020.00,64.0,57.4,78,0,0,,,,,,
2024-05-29 05:15:00,1020.00,64.0,56.6,77,0,0,,,,,,
2024-05-29 05:26:00,1020.10,64.0,57.0,78,0,0,,,,,,
2024-05-29 05:45:00,1020.30,64.0,55.7,74,0,0,1020.18,64.4,54.7,70,,227
2024-05-29 05:55:00,1020.30,64.0,55.7,74,0,0,1020.18,64.4,54.7,70,,225
2024-05-29 06:00:00,1020.30,64.0,56.3,76,0,0,,,,,,
2024-05-29 06:15:00,1020.40,64.0,56.3,76,0,0,,,,,,
2024-05-29 06:25:00,1020.40,63.0,55.7,76,0,0,,,,,,
2024-05-29 06:45:00,1020.60,62.0,56.1,81,0,0,1020.32,63.0,54.2,73,,227
2024-05-29 06:55:00,1020.50,62.0,56.5,82,0,0,1020.32,63.0,54.2,73,,225
2024-05-29 07:15:00,1020.40,62.0,56.8,82,0,0,,,,,,
2024-05-29 07:30:00,1020.60,62.0,56.1,81,0,0,,,,,,
2024-05-29 07:40:00,1020.60,62.0,55.4,79,0,0,,,,,,
2024-05-29 07:45:00,1020.60,62.0,55.5,79,0,0,1020.54,61.9,54.1,75,,227
2024-05-29 07:55:00,1020.60,62.0,55.5,79,0,0,1020.54,61.9,54.1,75,,225
2024-05-29 08:15:00,1020.90,61.0,55.1,80,0,0,,,,,,
2024-05-29 08:30:00,1020.80,61.0,55.1,80,0,0,,,,,,
2024-05-29 08:45:00,1021.00,61.0,55.5,82,0,0,1020.88,61.5,54.2,77,,226
2024-05-29 08:55:00,1021.10,61.0,55.8,83,0,0,1020.88,61.5,54.2,77,,225
2024-05-29 09:00:00,1021.10,61.0,56.1,84,0,0,,,,,,
2024-05-29 09:10:00,1021.20,61.0,56.1,84,0,174,,,,,,
2024-05-29 09:31:00,1021.40,61.0,56.1,84,0,150,,,,,,
2024-05-29 09:41:00,1021.70,61.0,56.1,84,0,155,,,,,,
2024-05-29 09:45:00,1021.90,61.0,56.1,84,0,0,1021.38,60.6,54.5,80,,226
2024-05-29 09:55:00,1022.20,61.0,56.1,84,0,0,1021.38,60.6,54.5,80,,225
2024-05-29 10:01:00,1022.00,60.0,55.1,84,0,0,,,,,,
2024-05-29 10:11:00,1021.90,60.0,55.5,84,0,133,,,,,,
2024-05-29 10:25:00,1021.90,60.0,55.8,86,0,0,,,,,,
2024-05-29 10:45:00,1021.60,59.0,55.4,87,0,0,1021.53,60.1,54.7,82,,227
2024-05-29 10:55:00,1021.60,59.0,55.4,87,0,0,1021.53,60.1,54.7,82,,225
2024-05-29 11:01:00,1021.90,60.0,56.4,87,0,0,,,,,,
2024-05-29 11:15:00,1021.70,60.0,56.4,87,0,0,,,,,,
2024-05-29 11:30:00,1022.00,60.0,56.1,87,0,0,,,,,,
2024-05-29 11:40:00,1022.00,60.0,56.4,87,0,96,,,,,,
2024-05-29 11:45:00,1021.90,60.0,56.4,87,0,0,1021.89,61.0,55.3,81,,226
2024-05-29 11:55:00,1022.00,60.0,56.4,87,0,0,1021.89,61.0,55.3,81,,225
2024-05-29 12:00:00,1022.00,61.0,57.4,88,0,0,,,,,,
2024-05-29 12:15:00,1022.20,61.0,57.1,87,0,96,,,,,,
2024-05-29 12:30:00,1022.20,62.0,57.8,85,0,0,,,,,,
2024-05-29 12:45:00,1022.30,63.0,58.1,84,0,0,1022.22,65.1,56.9,74,,226
2024-05-29 12:55:00,1022.40,64.0,58.8,83,0,0,1022.22,65.1,56.9,74,,225
2024-05-29 13:15:00,1022.30,65.0,58.7,79,0,0,,,,,,
2024-05-29 13:30:00,1022.20,66.0,58.2,75,1,191,,,,,,
2024-05-29 13:45:00,1022.20,67.0,58.0,72,0,92,,,,,,
2024-05-29 14:00:00,1022.30,68.0,58.2,71,1,153,,,,,,
2024-05-29 14:15:00,1022.30,69.0,59.2,70,1,94,,,,,,
2024-05-29 14:30:00,1022.30,70.0,58.9,67,1,125,,,,,,
2024-05-29 14:45:00,1022.30,72.0,59.6,65,1,76,,,,,,
2024-05-29 14:55:00,1022.10,73.0,60.5,64,0,152,,,,,,
2024-05-29 15:15:00,1022.40,74.0,60.1,62,0,128,,,,,,
2024-05-29 15:25:00,1022.30,74.0,59.2,60,1,131,,,,,,
2024-05-29 15:40:00,1022.30,75.0,59.7,58,1,139,,,,,,
2024-05-29 16:00:00,1022.10,76.0,60.1,58,1,99,,,,,,
2024-05-29 16:15:00,1022.00,77.0,61.1,57,2,202,,,,,,
2024-05-29 16:25:00,1022.00,77.0,60.6,56,2,150,,,,,,
2024-05-29 16:46:00,1021.80,77.0,59.6,54,1,188,,,,,,
2024-05-29 17:00:00,1021.70,78.0,61.0,55,1,115,,,,,,
2024-05-29 17:15:00,1021.50,79.0,59.9,52,2,88,,,,,,
2024-05-29 17:30:00,1021.50,79.0,59.3,50,2,81,,,,,,
2024-05-29 17:45:00,1021.40,80.0,60.8,52,2,139,,,,,,
2024-05-29 18:00:00,1021.10,80.0,60.2,50,1,160,,,,,,
2024-05-29 18:15:00,1021.10,81.0,61.1,50,0,75,,,,,,
2024-05-29 18:31:00,1020.80,81.0,61.1,50,1,149,,,,,,
2024-05-29 18:40:00,1020.70,82.0,61.5,50,0,36,,,,,,
2024-05-29 19:01:00,1020.60,82.0,60.9,49,0,50,,,,,,
2024-05-29 19:10:00,1020.70,82.0,60.3,47,1,103,,,,,,
2024-05-29 19:30:00,1020.50,82.0,60.9,49,0,153,,,,,,
2024-05-29 19:46:00,1020.40,83.0,62.4,49,1,203,,,,,,
2024-05-29 20:00:00,1020.10,83.0,61.2,47,1,115,,,,,,
2024-05-29 20:16:00,1020.00,83.0,61.8,48,0,84,,,,,,
2024-05-29 20:30:00,1019.90,83.0,61.8,48,0,0,,,,,,
2024-05-29 20:40:00,1019.80,83.0,60.0,45,1,137,,,,,,
2024-05-29 20:56:00,1019.40,84.0,61.6,46,0,147,,,,,,
2024-05-29 21:10:00,1019.30,84.0,61.0,45,2,158,,,,,,
2024-05-29 21:30:00,1019.00,84.0,60.3,44,2,102,,,,,,
2024-05-29 21:45:00,1019.10,84.0,61.0,45,1,140,,,,,,
2024-05-29 22:00:00,1019.00,84.0,60.3,44,2,110,,,,,,
2024-05-29 22:15:00,1018.90,84.0,62.2,48,0,96,,,,,,
2024-05-29 22:25:00,1018.80,84.0,61.0,45,3,96,,,,,,
2024-05-29 22:45:00,1018.50,84.0,60.3,44,0,151,,,,,,
2024-05-29 23:00:00,1018.40,84.0,60.3,44,1,139,,,,,,
2024-05-29 23:16:00,1018.30,83.0,61.2,47,1,177,,,,,,
2024-05-29 23:30:00,1018.10,83.0,60.7,46,1,172,,,,,,
2024-05-29 23:45:00,1018.00,83.0,60.7,46,0,94,,,,,,
2024-05-30 00:15:00,1017.90,82.0,61.5,50,1,121,,,,,,
2024-05-30 00:25:00,1017.80,81.0,61.1,50,1,170,,,,,,
2024-05-30 00:45:00,1017.80,79.0,61.1,54,0,81,1017.68,77.5,58.2,51,,237
2024-05-30 00:55:00,1017.80,78.0,60.7,55,0,117,1017.68,77.5,58.2,51,,234
2024-05-30 01:15:00,1017.70,77.0,60.6,56,0,112,,,,,,
2024-05-30 01:30:00,1017.90,77.0,61.1,57,0,85,,,,,,
2024-05-30 01:45:00,1017.80,76.0,60.8,59,0,108,1017.65,74.2,58.0,57,,236
2024-05-30 01:55:00,1017.70,76.0,60.8,59,0,108,1017.65,74.2,58.0,57,,234
2024-05-30 02:10:00,1017.90,75.0,60.6,60,0,84,,,,,,
2024-05-30 02:25:00,1017.80,74.0,60.1,62,0,103,,,,,,
2024-05-30 02:40:00,1017.80,74.0,60.1,62,0,101,,,,,,
2024-05-30 02:45:00,1017.80,74.0,60.4,62,0,0,1017.84,72.1,57.9,61,,227
2024-05-30 02:55:00,1017.90,73.0,59.9,63,0,0,1017.84,72.1,57.9,61,,225
2024-05-30 03:10:00,1018.10,73.0,60.1,64,0,96,,,,,,
2024-05-30 03:30:00,1018.30,72.0,59.1,63,0,89,,,,,,
2024-05-30 03:45:00,1018.20,72.0,59.8,65,0,95,1018.22,70.5,57.8,64,,236
2024-05-30 03:55:00,1018.20,72.0,59.8,65,0,0,1018.22,70.5,57.8,64,,227
2024-05-30 04:15:00,1018.30,71.0,59.1,66,0,155,,,,,,
2024-05-30 04:26:00,1018.40,71.0,59.5,67,0,0,,,,,,
2024-05-30 04:40:00,1018.30,71.0,59.5,67,0,128,,,,,,
2024-05-30 04:45:00,1018.30,71.0,59.7,67,0,0,1018.28,69.5,57.4,65,,227
2024-05-30 04:55:00,1018.40,70.0,59.1,68,0,0,1018.28,69.5,57.4,65,,225
2024-05-30 05:15:00,1018.40,70.0,59.4,68,0,150,,,,,,
2024-05-30 05:25:00,1018.30,70.0,59.4,68,0,121,,,,,,
2024-05-30 05:40:00,1018.30,69.0,58.8,70,0,0,,,,,,
2024-05-30 05:45:00,1018.20,69.0,59.0,70,0,0,1018.13,68.3,57.0,67,,226
2024-05-30 05:55:00,1018.10,69.0,59.0,70,0,0,1018.13,68.3,57.0,67,,225
2024-05-30 06:11:00,1018.10,69.0,58.8,70,0,101,,,,,,
2024-05-30 07:31:00,1017.70,68.0,58.2,71,0,89,,,,,,
2024-05-30 07:45:00,1017.70,67.0,57.8,72,0,0,1017.57,66.2,56.2,70,,227
2024-05-30 07:46:00,1017.70,67.0,57.7,72,0,102,,,,,,
2024-05-30 07:55:00,1017.60,67.0,57.8,72,0,128,1017.57,66.2,56.2,70,,234
2024-05-30 08:00:00,1017.30,67.0,57.7,72,0,84,,,,,,
2024-05-30 08:15:00,1017.30,67.0,57.7,72,0,124,,,,,,
2024-05-30 08:30:00,1017.80,66.0,57.1,73,0,118,,,,,,
2024-05-30 08:45:00,1018.10,66.0,57.2,73,0,0,1017.94,65.3,55.5,70,,226
2024-05-30 08:55:00,1018.20,66.0,57.2,73,0,155,1017.94,65.3,55.5,70,,234
2024-05-30 09:00:00,1018.20,66.0,57.1,73,1,115,,,,,,
2024-05-30 09:15:00,1018.20,66.0,57.1,73,0,129,,,,,,
2024-05-30 09:31:00,1018.10,66.0,57.5,74,0,113,,,,,,
2024-05-30 09:40:00,1018.00,66.0,57.8,74,0,93,,,,,,
2024-05-30 09:45:00,1018.20,66.0,58.0,75,1,89,1017.96,65.0,55.8,72,,239
2024-05-30 09:55:00,1018.20,66.0,58.0,75,0,0,1017.96,65.0,55.8,72,,225
2024-05-30 10:16:00,1018.20,65.0,57.2,75,0,105,,,,,,
2024-05-30 10:31:00,1018.10,65.0,57.6,77,0,114,,,,,,
2024-05-30 10:45:00,1017.90,65.0,58.1,78,0,89,1017.72,64.0,56.1,75,,235
2024-05-30 10:55:00,1017.90,64.0,57.4,79,0,102,1017.72,64.0,56.1,75,,234
2024-05-30 11:01:00,1017.90,64.0,57.4,78,0,143,,,,,,
2024-05-30 11:15:00,1017.80,64.0,57.4,78,0,91,,,,,,
2024-05-30 11:30:00,1017.70,64.0,57.7,79,0,105,,,,,,
2024-05-30 11:45:00,1018.00,64.0,57.8,80,0,115,1017.81,64.6,56.9,76,,236
2024-05-30 11:55:00,1018.10,65.0,59.1,81,0,105,1017.81,64.6,56.9,76,,234
2024-05-30 12:01:00,1018.20,65.0,59.0,80,0,112,,,,,,
2024-05-30 12:15:00,1018.40,65.0,59.0,80,0,150,,,,,,
2024-05-30 12:30:00,1018.20,66.0,59.6,80,1,146,,,,,,
2024-05-30 12:40:00,1018.30,66.0,59.6,80,1,184,,,,,,
2024-05-30 12:45:00,1018.30,66.0,59.7,80,1,78,1018.11,67.6,59.2,74,,241
2024-05-30 12:55:00,1018.20,67.0,60.7,80,1,108,1018.11,67.6,59.2,74,,235
2024-05-30 13:00:00,1018.20,67.0,60.3,78,1,101,,,,,,
2024-05-30 13:16:00,1018.10,68.0,60.9,77,1,99,,,,,,
2024-05-30 13:30:00,1018.00,69.0,62.2,79,1,98,,,,,,
2024-05-30 13:45:00,1018.20,70.0,62.5,77,1,134,,,,,,
2024-05-30 14:00:00,1018.30,70.0,62.5,77,0,105,,,,,,
2024-05-30 14:15:00,1018.00,71.0,63.0,75,1,91,,,,,,
2024-05-30 14:30:00,1017.70,72.0,64.0,76,1,155,,,,,,
2024-05-30 14:46:00,1017.30,73.0,65.0,75,1,69,,,,,,
2024-05-30 15:00:00,1017.00,73.0,64.6,74,2,100,,,,,,
2024-05-30 15:16:00,1016.80,74.0,64.8,72,2,99,,,,,,
2024-05-30 15:30:00,1017.10,75.0,65.7,72,1,86,,,,,,
2024-05-30 15:45:00,1017.10,75.0,66.1,73,1,99,,,,,,
2024-05-30 16:00:00,1017.10,75.0,65.7,72,2,105,,,,,,
2024-05-30 16:15:00,1017.30,75.0,65.7,72,2,160,,,,,,
2024-05-30 16:31:00,1017.20,75.0,65.7,72,2,99,,,,,,
2024-05-30 16:40:00,1017.00,76.0,66.7,72,3,220,,,,,,
2024-05-30 17:00:00,1016.70,76.0,65.9,70,2,87,,,,,,
2024-05-30 17:10:00,1016.60,76.0,66.3,71,1,110,,,,,,
2024-05-30 17:30:00,1016.50,76.0,66.3,71,2,104,,,,,,
2024-05-30 17:40:00,1016.60,77.0,67.3,71,1,162,,,,,,
2024-05-30 17:55:00,1016.90,77.0,67.3,71,0,163,,,,,,
2024-05-30 18:10:00,1016.80,77.0,67.3,71,0,105,,,,,,
2024-05-30 18:30:00,1016.10,77.0,66.9,71,0,91,,,,,,
2024-05-30 18:41:00,1016.00,77.0,66.5,70,1,162,,,,,,
2024-05-30 18:55:00,1016.00,77.0,66.5,70,1,100,,,,,,
2024-05-30 19:11:00,1015.90,77.0,66.5,70,1,169,,,,,,
2024-05-30 19:25:00,1015.80,77.0,66.9,71,1,141,,,,,,
2024-05-30 19:40:00,1015.80,76.0,66.3,71,1,131,,,,,,
2024-05-30 19:55:00,1015.60,76.0,67.9,75,0,120,,,,,,
2024-05-30 20:10:00,1015.70,74.0,68.1,81,0,0,,,,,,
2024-05-30 20:31:00,1015.40,72.0,68.6,88,0,0,,,,,,
2024-05-30 20:46:00,1015.10,72.0,68.6,88,0,194,,,,,,
2024-05-30 20:55:00,1014.90,73.0,68.5,85,1,153,,,,,,
2024-05-30 21:10:00,1015.10,73.0,67.2,82,1,146,,,,,,
2024-05-30 21:30:00,1015.00,74.0,65.2,73,1,152,,,,,,
2024-05-30 21:45:00,1014.90,74.0,65.2,73,0,99,,,,,,
2024-05-30 22:01:00,1015.10,75.0,66.1,73,0,0,,,,,,
2024-05-30 22:15:00,1015.20,76.0,65.9,70,1,186,,,,,,
2024-05-30 22:30:00,1015.10,76.0,65.5,69,1,120,,,,,,
2024-05-30 22:45:00,1014.90,75.0,64.9,70,1,155,,,,,,
2024-05-30 23:01:00,1014.80,75.0,64.9,70,1,101,,,,,,
2024-05-30 23:15:00,1014.70,75.0,65.3,71,0,96,,,,,,
2024-05-30 23:30:00,1014.70,75.0,65.7,72,1,82,,,,,,
2024-05-30 23:40:00,1014.70,74.0,65.2,73,3,266,,,,,,
2024-05-31 00:15:00,1015.20,72.0,65.1,79,1,163,,,,,,
2024-05-31 00:30:00,1015.50,72.0,65.5,79,0,86,,,,,,
2024-05-31 00:45:00,1015.60,72.0,65.9,81,0,0,1015.13,70.6,64.0,79,,227
2024-05-31 00:55:00,1015.60,72.0,66.3,82,0,0,1015.13,70.6,64.0,79,,225
2024-05-31 01:01:00,1015.60,71.0,65.6,83,0,177,,,,,,
2024-05-31 01:10:00,1015.50,71.0,65.2,82,0,132,,,,,,
2024-05-31 01:30:00,1015.60,71.0,65.2,82,0,112,,,,,,
2024-05-31 01:45:00,1015.60,71.0,65.3,82,0,360,1015.60,69.6,63.7,81,,236
2024-05-31 01:55:00,1015.80,70.0,64.7,83,0,0,1015.60,69.6,63.7,81,,225
2024-05-31 02:00:00,1015.70,70.0,64.9,83,0,0,,,,,,
2024-05-31 02:10:00,1015.90,70.0,65.3,84,0,0,,,,,,
2024-05-31 02:30:00,1015.70,69.0,65.3,87,0,101,,,,,,
2024-05-31 02:45:00,1016.10,69.0,65.6,88,0,0,1015.90,68.3,63.8,85,,226
2024-05-31 02:55:00,1016.10,69.0,65.6,88,0,0,1015.90,68.3,63.8,85,,225
2024-05-31 03:15:00,1016.40,69.0,65.3,87,0,136,,,,,,
2024-05-31 03:31:00,1016.40,69.0,65.3,87,0,89,,,,,,
2024-05-31 03:45:00,1016.60,69.0,65.0,87,1,89,1016.64,67.9,63.6,86,,236
2024-05-31 03:46:00,1016.60,69.0,65.0,86,1,89,,,,,,
2024-05-31 03:55:00,1016.60,69.0,65.3,87,1,186,1016.46,67.9,63.6,86,,234
2024-05-31 04:01:00,1016.70,69.0,65.3,87,0,110,,,,,,
2024-05-31 04:15:00,1016.60,68.0,64.6,88,0,0,,,,,,
2024-05-31 04:30:00,1016.90,68.0,65.0,89,0,97,,,,,,
2024-05-31 04:40:00,1016.80,68.0,65.0,89,0,167,,,,,,
2024-05-31 04:45:00,1016.70,68.0,64.9,89,0,0,1016.71,67.2,63.8,88,,227
2024-05-31 04:55:00,1017.00,68.0,64.9,89,0,0,1016.71,67.2,63.8,88,,225
2024-05-31 05:00:00,1017.20,68.0,65.0,89,0,133,,,,,,
2024-05-31 05:15:00,1017.20,67.0,63.3,87,0,136,,,,,,
2024-05-31 05:31:00,1017.40,67.0,63.3,87,0,114,,,,,,
2024-05-31 05:45:00,1017.30,66.0,62.6,88,0,360,1016.83,66.0,62.8,89,,235
2024-05-31 05:55:00,1017.20,66.0,63.0,89,0,0,1016.83,66.0,62.8,89,,225
2024-05-31 06:15:00,1017.00,66.0,63.3,90,0,0,,,,,,
2024-05-31 06:25:00,1017.10,66.0,63.6,91,0,0,,,,,,
2024-05-31 06:40:00,1017.00,66.0,64.2,93,0,0,,,,,,
2024-05-31 06:45:00,1017.00,66.0,64.2,93,0,0,1016.69,66.1,63.5,91,,227
2024-05-31 06:55:00,1017.00,66.0,64.5,94,0,0,1016.69,66.1,63.5,91,,225
2024-05-31 07:15:00,1016.80,66.0,64.5,94,0,0,,,,,,
2024-05-31 07:30:00,1016.40,66.0,64.8,95,0,0,,,,,,
2024-05-31 07:45:00,1016.10,66.0,64.8,95,0,0,1016.16,65.9,63.3,91,,232
2024-05-31 07:55:00,1016.20,66.0,64.8,95,0,0,1016.16,65.9,63.3,91,,225
2024-05-31 08:01:00,1016.20,66.0,64.8,95,0,0,,,,,,
2024-05-31 08:15:00,1016.40,66.0,65.1,96,0,0,,,,,,
2024-05-31 08:30:00,1016.30,66.0,65.1,96,0,0,,,,,,
2024-05-31 08:45:00,1016.00,66.0,65.1,96,0,0,1016.14,65.8,63.4,91,,226
2024-05-31 08:46:00,1016.00,66.0,65.1,96,0,0,,,,,,
2024-05-31 08:55:00,1016.30,66.0,65.1,96,0,0,1016.14,65.8,63.4,91,,225
2024-05-31 09:00:00,1016.30,66.0,64.8,95,0,109,,,,,,
2024-05-31 09:11:00,1016.60,66.0,64.8,95,0,101,,,,,,
2024-05-31 09:30:00,1016.70,66.0,64.5,94,0,99,,,,,,
2024-05-31 09:45:00,1016.90,66.0,64.5,94,0,0,1016.64,65.7,63.1,91,,226
2024-05-31 09:55:00,1016.70,66.0,64.5,94,0,0,1016.64,65.7,63.1,91,,225
2024-05-31 10:00:00,1016.80,66.0,64.5,94,0,0,,,,,,
2024-05-31 10:10:00,1016.90,66.0,64.5,94,0,0,,,,,,
2024-05-31 10:31:00,1016.60,66.0,64.5,94,0,0,,,,,,
2024-05-31 10:45:00,1016.50,66.0,64.8,95,0,0,1016.92,65.8,63.2,91,,226
2024-05-31 10:55:00,1016.90,66.0,64.8,95,0,0,1016.73,65.8,63.2,91,,225
2024-05-31 11:01:00,1017.00,66.0,64.8,95,0,0,,,,,,
2024-05-31 11:16:00,1017.30,66.0,64.8,95,0,0,,,,,,
2024-05-31 11:25:00,1017.40,66.0,64.8,95,0,0,,,,,,
2024-05-31 11:45:00,1017.50,66.0,64.5,94,0,0,1017.58,66.1,63.2,90,,226
2024-05-31 11:46:00,1017.50,66.0,64.5,94,0,92,,,,,,
2024-05-31 11:55:00,1017.40,66.0,64.5,94,0,0,1017.58,66.1,63.2,90,,225
2024-05-31 12:00:00,1017.60,66.0,64.5,94,0,0,,,,,,
2024-05-31 12:15:00,1017.70,67.0,65.5,95,0,0,,,,,,
2024-05-31 12:25:00,1017.90,67.0,65.5,95,0,44,,,,,,
2024-05-31 12:40:00,1018.00,67.0,65.2,93,0,99,,,,,,
2024-05-31 12:45:00,1018.00,67.0,65.2,93,0,0,1017.92,66.4,62.8,88,,226
2024-05-31 12:55:00,1018.10,67.0,65.2,93,0,0,1017.92,66.4,62.8,88,,225
2024-05-31 13:00:00,1018.00,67.0,64.9,92,0,110,,,,,,
2024-05-31 13:16:00,1018.20,68.0,65.3,91,0,101,,,,,,
2024-05-31 13:30:00,1018.30,68.0,64.6,88,0,98,,,,,,
2024-05-31 13:45:00,1018.50,68.0,64.0,87,0,0,,,,,,
2024-05-31 14:00:00,1018.50,67.0,62.7,86,0,96,,,,,,
2024-05-31 14:16:00,1018.30,67.0,63.3,87,0,87,,,,,,
2024-05-31 14:25:00,1018.10,67.0,63.6,88,0,105,,,,,,
2024-05-31 14:46:00,1018.00,68.0,64.3,88,0,112,,,,,,
2024-05-31 15:00:00,1017.80,69.0,64.6,85,0,75,,,,,,
2024-05-31 15:15:00,1017.80,69.0,64.0,83,0,113,,,,,,
2024-05-31 15:30:00,1017.90,69.0,63.3,82,0,101,,,,,,
2024-05-31 15:40:00,1017.90,69.0,62.6,79,1,111,,,,,,
2024-05-31 15:55:00,1017.90,69.0,62.6,79,0,112,,,,,,
2024-05-31 16:15:00,1018.00,69.0,62.2,79,2,91,,,,,,
2024-05-31 16:30:00,1017.80,69.0,61.8,77,2,124,,,,,,
2024-05-31 16:45:00,1017.70,70.0,62.8,77,1,112,,,,,,
2024-05-31 17:01:00,1017.80,70.0,63.2,79,1,154,,,,,,
2024-05-31 17:10:00,1017.80,70.0,62.1,76,1,221,,,,,,
2024-05-31 17:30:00,1017.80,70.0,62.1,76,1,111,,,,,,
2024-05-31 17:45:00,1017.70,69.0,61.8,77,0,64,,,,,,
2024-05-31 18:01:00,1017.70,69.0,62.2,79,0,102,,,,,,
2024-05-31 18:15:00,1017.40,70.0,62.8,77,0,100,,,,,,
2024-05-31 18:30:00,1017.40,70.0,63.2,79,1,103,,,,,,
2024-05-31 18:45:00,1017.30,70.0,63.9,80,0,82,,,,,,
2024-05-31 19:01:00,1017.40,70.0,63.9,80,0,86,,,,,,
2024-05-31 19:16:00,1017.40,69.0,63.3,82,0,125,,,,,,
2024-05-31 19:30:00,1017.30,69.0,63.6,82,0,89,,,,,,
2024-05-31 19:40:00,1017.30,68.0,63.0,84,0,210,,,,,,
2024-05-31 19:55:00,1017.10,68.0,64.3,88,0,0,,,,,,
2024-05-31 20:10:00,1017.00,67.0,64.0,89,0,101,,,,,,
2024-05-31 20:30:00,1017.00,66.0,63.9,92,0,0,,,,,,
2024-05-31 20:45:00,1016.80,66.0,64.5,94,0,0,,,,,,
2024-05-31 21:01:00,1016.70,66.0,64.5,94,0,88,,,,,,
2024-05-31 21:15:00,1016.80,66.0,64.8,95,0,113,,,,,,
2024-05-31 21:26:00,1016.70,65.0,63.5,94,0,0,,,,,,
2024-05-31 21:46:00,1016.50,65.0,64.1,96,0,127,,,,,,
2024-05-31 22:00:00,1016.20,65.0,63.8,96,0,115,,,,,,
2024-05-31 22:10:00,1016.00,65.0,64.1,96,0,30,,,,,,
2024-05-31 22:31:00,1015.90,65.0,64.1,96,0,0,,,,,,
2024-05-31 22:45:00,1015.90,65.0,64.1,96,0,112,,,,,,
2024-05-31 23:01:00,1015.60,66.0,65.1,96,0,0,,,,,,
2024-05-31 23:15:00,1015.50,66.0,65.1,96,0,0,,,,,,
2024-05-31 23:30:00,1015.40,66.0,65.1,96,0,93,,,,,,
2024-05-31 23:40:00,1015.40,66.0,64.8,95,0,88,,,,,,
2024-06-01 00:10:00,1015.60,66.0,64.8,95,0,96,,,,,,
2024-06-01 00:25:00,1015.80,66.0,64.5,94,0,155,,,,,,
2024-06-01 00:40:00,1015.80,65.0,63.2,94,0,0,,,,,,
2024-06-01 00:45:00,1016.00,65.0,62.9,92,0,0,1015.69,65.6,61.4,86,,226
2024-06-01 00:55:00,1016.10,65.0,62.6,91,0,0,1015.69,65.6,61.4,86,,225
2024-06-01 01:10:00,1016.10,65.0,62.9,92,0,0,,,,,,
2024-06-01 01:30:00,1016.10,65.0,62.6,91,0,0,,,,,,
2024-06-01 01:45:00,1016.00,65.0,63.2,93,0,0,1015.42,64.6,61.1,88,,227
2024-06-01 01:55:00,1015.80,65.0,63.2,93,0,0,1015.42,64.6,61.1,88,,225
2024-06-01 02:16:00,1015.90,64.0,62.5,95,0,0,,,,,,
2024-06-01 02:30:00,1015.70,64.0,62.5,95,0,0,,,,,,
2024-06-01 02:45:00,1015.80,63.0,61.5,94,0,0,1015.54,63.3,60.4,90,,227
2024-06-01 02:46:00,1015.80,63.0,61.5,94,0,0,,,,,,
2024-06-01 02:55:00,1015.90,63.0,61.8,95,0,0,1015.54,63.3,60.4,90,,225
2024-06-01 03:00:00,1015.90,63.0,61.8,96,0,0,,,,,,
2024-06-01 03:15:00,1016.00,63.0,61.8,96,0,0,,,,,,
2024-06-01 03:30:00,1016.40,62.0,61.1,97,0,0,,,,,,
2024-06-01 03:45:00,1016.10,63.0,62.1,96,0,0,1015.57,62.8,57.7,83,,227
2024-06-01 03:46:00,1016.10,63.0,62.1,96,0,0,,,,,,
2024-06-01 03:55:00,1016.00,63.0,62.1,96,0,0,1015.57,62.8,57.7,83,,225
2024-06-01 04:00:00,1015.80,63.0,62.1,96,0,0,,,,,,
2024-06-01 04:15:00,1015.90,63.0,62.1,96,0,0,,,,,,
2024-06-01 04:30:00,1015.60,63.0,62.1,96,0,0,,,,,,
2024-06-01 04:45:00,1015.80,63.0,62.1,96,0,0,1015.20,62.4,57.7,84,,250
2024-06-01 04:55:00,1015.60,63.0,62.1,96,0,0,1015.20,62.4,57.7,84,,225
2024-06-01 05:00:00,1015.50,63.0,62.1,96,0,0,,,,,,
2024-06-01 05:16:00,1015.30,63.0,62.4,97,0,0,,,,,,
2024-06-01 05:31:00,1015.20,63.0,62.4,97,0,0,,,,,,
2024-06-01 05:40:00,1015.10,62.0,61.4,98,0,0,,,,,,
2024-06-01 05:45:00,1015.10,62.0,61.4,97,0,0,1015.13,62.1,57.6,85,,226
2024-06-01 05:55:00,1015.20,62.0,61.4,97,0,0,1015.01,62.1,57.6,85,,225
2024-06-01 06:01:00,1015.40,62.0,61.4,98,0,103,,,,,,
2024-06-01 06:10:00,1015.70,62.0,61.4,98,0,0,,,,,,
2024-06-01 06:30:00,1015.70,62.0,61.7,98,0,0,,,,,,
2024-06-01 06:40:00,1015.80,61.0,60.4,97,0,0,,,,,,
2024-06-01 06:45:00,1015.70,61.0,60.7,98,0,0,1015.20,61.4,56.9,85,,206
2024-06-01 06:55:00,1015.60,61.0,60.7,98,0,0,1015.20,61.4,56.9,85,,225
2024-06-01 07:01:00,1015.50,61.0,60.7,99,0,0,,,,,,
2024-06-01 07:15:00,1015.50,61.0,60.7,99,0,0,,,,,,
2024-06-01 07:31:00,1015.20,61.0,60.7,99,0,0,,,,,,
2024-06-01 07:45:00,1014.70,61.0,60.7,98,0,0,1014.51,61.3,57.2,86,,227
2024-06-01 07:55:00,1014.60,61.0,60.7,98,0,0,1014.51,61.3,57.2,86,,225
2024-06-01 08:01:00,1014.60,61.0,60.7,99,0,0,,,,,,
2024-06-01 08:16:00,1014.70,61.0,60.7,99,0,0,,,,,,
2024-06-01 08:31:00,1014.60,61.0,60.7,99,0,0,,,,,,
2024-06-01 08:45:00,1015.00,60.0,59.7,98,0,0,1014.75,61.1,56.7,85,,227
2024-06-01 08:55:00,1015.10,60.0,60.0,100,0,0,1014.75,60.9,56.7,85,,225
2024-06-01 09:15:00,1014.90,61.0,61.0,100,0,0,,,,,,
2024-06-01 09:30:00,1014.70,61.0,61.0,100,0,0,,,,,,
2024-06-01 09:45:00,1014.70,61.0,61.0,100,0,0,1014.59,61.7,57.2,85,,227
2024-06-01 09:55:00,1014.70,61.0,61.0,100,0,0,1014.59,61.7,57.2,85,,225
2024-06-01 10:00:00,1014.70,61.0,61.0,100,0,0,,,,,,
2024-06-01 10:15:00,1014.70,61.0,61.0,100,0,0,,,,,,
2024-06-01 10:30:00,1014.80,62.0,62.0,100,0,0,,,,,,
2024-06-01 10:45:00,1014.80,62.0,62.0,100,0,0,1014.70,62.2,57.5,84,,226
2024-06-01 10:55:00,1014.90,62.0,62.0,100,0,0,1014.70,62.2,57.5,84,,225
2024-06-01 11:00:00,1015.20,62.0,62.0,100,0,290,,,,,,
2024-06-01 11:16:00,1015.10,62.0,61.7,98,0,0,,,,,,
2024-06-01 11:30:00,1015.50,62.0,61.7,98,0,0,,,,,,
2024-06-01 11:45:00,1015.40,62.0,61.7,98,0,0,1015.12,62.2,57.6,84,,230
2024-06-01 11:46:00,1015.40,62.0,61.7,98,0,0,,,,,,
2024-06-01 11:55:00,1015.20,62.0,61.7,98,0,0,1015.12,62.2,57.6,84,,225
2024-06-01 12:01:00,1015.10,62.0,61.7,98,0,0,,,,,,
2024-06-01 12:15:00,1015.20,63.0,62.7,98,0,0,,,,,,
2024-06-01 12:31:00,1015.10,63.0,62.7,98,0,0,,,,,,
2024-06-01 12:45:00,1015.60,63.0,62.4,97,0,0,1015.64,63.3,58.2,83,,228
2024-06-01 12:46:00,1015.60,63.0,62.4,97,0,0,,,,,,
2024-06-01 12:55:00,1015.80,63.0,62.4,97,0,0,1015.64,63.3,58.2,83,,226
2024-06-01 13:00:00,1015.80,63.0,62.4,97,0,0,,,,,,
2024-06-01 13:16:00,1015.90,64.0,63.1,97,0,0,,,,,,
2024-06-01 13:30:00,1016.40,64.0,62.8,95,0,316,,,,,,
2024-06-01 13:46:00,1016.50,65.0,63.5,94,0,0,,,,,,
2024-06-01 14:01:00,1016.50,65.0,63.2,94,0,302,,,,,,
2024-06-01 14:16:00,1016.40,65.0,62.9,92,0,0,,,,,,
2024-06-01 14:25:00,1016.30,66.0,63.9,92,0,0,,,,,,
2024-06-01 14:46:00,1016.30,67.0,64.3,90,0,347,,,,,,
2024-06-01 15:00:00,1016.00,68.0,64.6,88,0,352,,,,,,
2024-06-01 15:10:00,1015.80,68.0,64.3,88,0,0,,,,,,
2024-06-01 15:25:00,1016.10,69.0,64.6,85,0,288,,,,,,
2024-06-01 15:46:00,1016.10,69.0,64.0,83,0,0,,,,,,
2024-06-01 16:00:00,1016.10,70.0,64.2,81,0,228,,,,,,
2024-06-01 16:15:00,1016.00,70.0,64.2,81,0,0,,,,,,
2024-06-01 16:25:00,1016.10,71.0,65.2,82,0,335,,,,,,
2024-06-01 16:45:00,1016.10,73.0,66.1,78,0,56,,,,,,
2024-06-01 17:00:00,1016.00,74.0,65.6,75,0,50,,,,,,
2024-06-01 17:15:00,1016.00,75.0,66.1,73,0,59,,,,,,
2024-06-01 17:31:00,1015.80,75.0,64.9,70,0,274,,,,,,
2024-06-01 17:46:00,1015.80,76.0,65.5,69,0,81,,,,,,
2024-06-01 17:56:00,1015.90,77.0,66.5,70,0,213,,,,,,
2024-06-01 18:15:00,1015.80,77.0,66.0,68,0,0,,,,,,
2024-06-01 18:31:00,1015.80,77.0,66.0,68,0,0,,,,,,
2024-06-01 18:45:00,1015.70,77.0,67.7,72,0,0,,,,,,
2024-06-01 19:01:00,1015.70,77.0,66.0,68,0,263,,,,,,
2024-06-01 19:11:00,1015.80,77.0,66.5,70,0,307,,,,,,
2024-06-01 19:25:00,1015.50,77.0,65.6,67,0,0,,,,,,
2024-06-01 19:46:00,1015.30,79.0,64.8,61,0,326,,,,,,
2024-06-01 19:55:00,1015.20,79.0,65.3,62,0,0,,,,,,
2024-06-01 20:10:00,1015.20,79.0,65.8,63,0,77,,,,,,
2024-06-01 20:30:00,1015.10,82.0,66.2,58,0,57,,,,,,
2024-06-01 20:46:00,1014.90,84.0,65.5,53,0,81,,,,,,
2024-06-01 21:01:00,1014.70,83.0,66.2,57,0,357,,,,,,
2024-06-01 21:15:00,1014.60,83.0,65.1,55,0,280,,,,,,
2024-06-01 21:30:00,1014.30,83.0,64.6,53,0,82,,,,,,
2024-06-01 21:46:00,1014.20,83.0,65.1,55,0,176,,,,,,
2024-06-01 22:00:00,1014.10,83.0,64.6,53,0,125,,,,,,
2024-06-01 22:15:00,1014.00,82.0,64.2,54,0,0,,,,,,
2024-06-01 22:25:00,1014.30,81.0,64.8,57,0,101,,,,,,
2024-06-01 22:40:00,1014.00,81.0,64.3,56,0,102,,,,,,
2024-06-01 23:00:00,1013.80,80.0,64.8,59,0,0,,,,,,
2024-06-01 23:15:00,1013.70,80.0,63.9,57,0,151,,,,,,
2024-06-01 23:30:00,1013.50,79.0,64.8,61,0,0,,,,,,
2024-06-01 23:45:00,1013.50,82.0,65.7,58,0,0,,,,,,
2024-06-02 00:05:00,1013.50,84.0,65.2,53,0,0,1013.47,82.1,61.9,50,1.5,167
2024-06-02 00:15:00,1013.50,84.0,65.2,53,0,0,1013.47,82.1,61.9,50,1.5,167
2024-06-02 00:25:00,1013.70,84.0,65.8,54,0,0,1013.47,82.1,61.9,50,1.5,167
2024-06-02 00:30:00,1013.70,83.0,65.1,55,0,0,,,,,,
2024-06-02 00:35:00,1013.60,82.0,65.0,56,0,0,1013.47,82.1,61.9,50,1.5,167
2024-06-02 00:45:00,1013.60,80.0,64.6,59,0,0,1013.45,79.4,62.3,55,1.7,158
2024-06-02 00:55:00,1013.60,79.0,64.2,60,0,0,1013.45,79.4,62.3,55,1.7,158
2024-06-02 01:05:00,1013.60,78.0,65.1,64,0,0,1013.45,79.4,62.3,55,1.7,158
2024-06-02 01:10:00,1013.60,77.0,63.9,64,0,0,,,,,,
2024-06-02 01:15:00,1013.60,77.0,64.6,65,0,0,1013.45,79.4,62.3,55,1.7,158
2024-06-02 01:25:00,1013.60,76.0,64.9,68,0,0,1013.45,79.4,62.3,55,1.7,158
2024-06-02 01:35:00,1013.80,75.0,64.8,70,0,0,1013.45,79.4,62.3,55,1.7,158
2024-06-02 01:45:00,1013.90,74.0,64.2,71,0,0,1013.67,73.8,62.4,67,1.1,127
2024-06-02 01:55:00,1013.90,73.0,64.0,73,0,0,1013.67,73.8,62.4,67,1.1,127
2024-06-02 02:05:00,1013.90,73.0,64.4,74,0,0,1013.67,73.8,62.4,67,1.1,127
2024-06-02 02:15:00,1013.80,73.0,64.8,75,0,0,1013.67,73.8,62.4,67,1.1,127
2024-06-02 02:25:00,1013.60,73.0,65.1,76,0,0,1013.67,73.8,62.4,67,1.1,127
2024-06-02 02:30:00,1013.80,72.0,64.0,76,0,0,,,,,,
2024-06-02 02:35:00,1013.90,72.0,64.2,76,0,0,1013.67,73.8,62.4,67,1.1,127
2024-06-02 02:45:00,1013.80,72.0,64.5,77,0,0,1013.91,70.4,62.3,75,1.4,126
2024-06-02 02:55:00,1014.40,71.0,63.9,78,0,0,1013.91,70.4,62.3,75,1.4,126
2024-06-02 03:05:00,1014.70,70.0,63.6,80,0,0,1013.91,70.4,62.3,75,1.4,126
2024-06-02 03:15:00,1014.90,70.0,63.6,80,0,0,1013.91,70.4,62.3,75,1.4,126
2024-06-02 03:25:00,1015.00,69.0,63.3,82,0,0,1013.91,70.4,62.3,75,1.4,126
2024-06-02 03:30:00,1014.90,69.0,63.6,82,0,0,,,,,,
2024-06-02 03:35:00,1014.80,69.0,63.7,83,0,0,1013.91,70.4,62.3,75,1.4,126
2024-06-02 03:45:00,1014.60,69.0,64.0,84,0,0,1014.61,68.5,63.0,82,0.9,145
2024-06-02 03:55:00,1015.10,69.0,64.3,85,0,0,1014.61,68.5,63.0,82,0.9,145
2024-06-02 04:05:00,1015.00,68.0,63.0,84,0,0,1014.61,68.5,63.0,82,0.9,145
2024-06-02 04:10:00,1015.10,68.0,63.6,86,0,0,,,,,,
2024-06-02 04:15:00,1015.10,68.0,64.0,87,0,0,1014.61,68.5,63.0,82,0.9,145
2024-06-02 04:25:00,1015.00,67.0,63.6,88,0,0,1014.61,68.5,63.0,82,0.9,145
2024-06-02 04:31:00,1014.70,68.0,64.6,88,0,0,,,,,,
2024-06-02 04:35:00,1014.70,68.0,64.3,88,0,0,1014.61,68.5,63.0,82,0.9,145
2024-06-02 04:45:00,1014.70,68.0,64.6,88,0,0,1014.71,67.2,63.1,86,1.1,142
2024-06-02 04:46:00,1014.70,68.0,64.6,88,0,0,,,,,,
2024-06-02 04:55:00,1014.60,68.0,64.6,88,0,0,1014.71,67.2,63.1,86,1.1,142
2024-06-02 05:05:00,1014.70,68.0,64.9,89,0,0,1014.71,67.2,63.1,86,1.1,142
2024-06-02 05:15:00,1014.50,68.0,65.2,90,0,0,1014.55,67.2,63.1,86,1.1,142
2024-06-02 05:16:00,1014.50,68.0,65.3,91,0,0,,,,,,
2024-06-02 05:25:00,1014.50,68.0,65.2,90,0,0,1014.55,67.2,63.1,86,1.1,142
2024-06-02 05:30:00,1014.50,68.0,65.0,89,0,105,,,,,,
2024-06-02 05:35:00,1014.60,68.0,65.2,90,0,0,1014.55,67.2,63.1,86,1.1,142
2024-06-02 05:45:00,1014.30,68.0,65.2,90,0,0,1014.05,66.8,63.1,87,1.2,113
2024-06-02 05:55:00,1014.30,68.0,65.2,90,0,0,1014.05,66.8,63.1,87,1.2,113
2024-06-02 06:05:00,1014.30,67.0,64.3,90,0,0,1014.05,66.8,63.1,87,1.2,113
2024-06-02 06:10:00,1014.40,67.0,64.6,91,0,0,,,,,,
2024-06-02 06:15:00,1014.40,67.0,64.6,91,0,0,1014.05,66.8,63.1,87,1.2,113
2024-06-02 06:25:00,1014.40,67.0,64.9,92,0,0,1014.05,66.8,63.1,87,1.2,113
2024-06-02 06:30:00,1014.30,67.0,64.9,92,0,0,,,,,,
2024-06-02 06:35:00,1014.30,67.0,64.9,92,0,0,1014.05,66.8,63.1,87,1.2,113
2024-06-02 06:45:00,1014.30,67.0,64.9,92,0,0,1013.84,65.8,62.5,89,1.0,123
2024-06-02 06:46:00,1014.30,67.0,64.9,92,0,0,,,,,,
2024-06-02 06:55:00,1014.00,67.0,64.6,91,0,0,1013.84,65.8,62.5,89,1.0,123
2024-06-02 07:05:00,1014.10,67.0,64.6,91,0,0,1013.84,65.8,62.5,89,1.0,123
2024-06-02 07:15:00,1014.10,67.0,64.6,91,0,0,1013.84,65.8,62.5,89,1.0,123
2024-06-02 07:25:00,1014.00,66.0,63.9,92,0,0,1013.84,65.8,62.5,89,1.0,123
2024-06-02 07:30:00,1014.30,66.0,63.9,92,0,0,,,,,,
2024-06-02 07:35:00,1014.30,66.0,64.2,93,0,0,1013.84,65.8,62.5,89,1.0,123
2024-06-02 07:45:00,1014.30,66.0,64.2,93,0,0,1013.77,66.5,62.7,87,1.3,156
2024-06-02 07:46:00,1014.30,66.0,64.2,93,0,0,,,,,,
2024-06-02 07:55:00,1014.00,66.0,64.2,93,0,0,1013.77,66.5,62.7,87,1.3,156
2024-06-02 08:05:00,1013.80,67.0,64.9,92,0,220,1013.77,66.5,62.7,87,1.3,165
2024-06-02 08:10:00,1013.50,67.0,64.6,91,1,91,,,,,,
2024-06-02 08:15:00,1013.60,67.0,64.6,91,0,124,1013.77,66.5,62.7,87,1.3,165
2024-06-02 08:25:00,1013.30,67.0,64.3,90,0,0,1013.77,66.5,62.7,87,1.3,156
2024-06-02 08:30:00,1013.20,68.0,65.3,91,0,107,,,,,,
2024-06-02 08:35:00,1013.40,67.0,64.3,90,0,0,1013.88,66.5,62.7,87,1.3,156
2024-06-02 08:45:00,1013.60,67.0,64.6,91,0,0,1013.42,66.7,63.4,89,0.8,135
2024-06-02 08:55:00,1014.10,67.0,64.6,91,0,0,1013.42,66.7,63.4,89,0.8,135
2024-06-02 09:05:00,1014.00,67.0,64.6,91,0,0,1013.44,66.7,63.4,89,0.8,135
2024-06-02 09:10:00,1013.80,67.0,64.6,91,0,109,,,,,,
2024-06-02 09:15:00,1013.50,67.0,64.6,91,0,0,1013.44,66.7,63.4,89,0.8,135
2024-06-02 09:25:00,1013.90,67.0,64.9,92,0,0,1013.44,66.7,63.4,89,0.8,135
2024-06-02 09:30:00,1014.00,67.0,64.9,92,0,105,,,,,,
2024-06-02 09:35:00,1014.00,67.0,64.9,92,0,98,1013.42,66.7,63.4,89,0.8,144
2024-06-02 09:45:00,1014.20,67.0,64.9,92,0,360,1014.19,67.1,63.7,88,0.9,219
2024-06-02 09:46:00,1014.20,67.0,64.9,92,0,0,,,,,,
2024-06-02 09:55:00,1014.40,68.0,66.2,93,0,0,1014.19,67.1,63.7,88,0.9,210
2024-06-02 10:05:00,1014.60,68.0,66.2,93,0,0,1014.29,67.1,63.7,88,0.9,210
2024-06-02 10:15:00,1014.60,68.0,66.2,93,0,212,1014.29,67.1,63.7,88,0.9,219
2024-06-02 10:16:00,1014.60,68.0,66.2,93,0,212,,,,,,
2024-06-02 10:25:00,1014.80,68.0,66.2,93,0,0,1014.29,67.1,63.7,88,0.9,210
2024-06-02 10:30:00,1015.10,68.0,66.5,94,0,290,,,,,,
2024-06-02 10:35:00,1014.90,68.0,66.5,94,0,0,1014.19,67.1,63.7,88,0.9,210
2024-06-02 10:40:00,1014.90,68.0,66.5,94,0,274,,,,,,
2024-06-02 10:45:00,1014.90,68.0,66.5,94,0,0,1014.60,67.9,65.0,90,1.1,185
2024-06-02 10:55:00,1014.80,68.0,66.5,94,0,81,1014.54,67.9,65.0,90,1.1,195
2024-06-02 11:05:00,1014.90,68.0,66.8,95,0,0,1014.54,67.9,65.0,90,0.7,312
2024-06-02 11:10:00,1014.80,68.0,66.8,95,0,0,,,,,,
2024-06-02 11:15:00,1014.80,68.0,67.1,96,0,0,1014.54,67.9,65.0,90,0.7,312
2024-06-02 11:25:00,1014.70,68.0,67.1,96,0,0,1014.54,67.9,65.0,90,0.7,312
2024-06-02 11:30:00,1014.70,68.0,67.1,96,0,82,,,,,,
2024-06-02 11:35:00,1014.70,68.0,67.1,96,0,0,1014.60,67.9,65.0,90,0.7,312
2024-06-02 11:40:00,1014.70,68.0,67.4,97,0,117,,,,,,
2024-06-02 11:45:00,1014.60,68.0,67.4,97,0,0,1013.45,67.4,65.4,93,1.9,150
2024-06-02 11:55:00,1014.50,68.0,67.4,97,0,0,1013.49,67.4,65.4,93,1.9,150
2024-06-02 12:05:00,1013.90,68.0,67.7,98,1,131,1013.41,67.4,65.4,93,1.9,159
2024-06-02 12:10:00,1013.10,68.0,67.7,99,1,127,,,,,,
2024-06-02 12:15:00,1012.70,68.0,67.7,98,0,86,1013.41,67.4,65.4,93,1.9,159
2024-06-02 12:25:00,1012.20,68.0,67.7,98,0,121,1013.49,67.4,65.4,93,1.9,159
2024-06-02 12:35:00,1012.20,68.0,67.7,98,0,0,1013.53,67.4,65.4,93,1.9,150
2024-06-02 12:45:00,1012.30,68.0,67.7,98,0,0,1012.18,68.7,66.1,91,2.2,195
2024-06-02 12:46:00,1012.30,68.0,67.7,99,0,280,,,,,,
2024-06-02 12:55:00,1012.70,68.0,68.0,100,0,0,1012.18,68.7,66.1,91,2.2,195
2024-06-02 13:05:00,1012.80,68.0,67.7,98,0,0,1012.18,68.7,66.1,91,2.2,195
2024-06-02 13:10:00,1012.70,68.0,68.0,100,0,0,,,,,,
2024-06-02 13:15:00,1013.10,69.0,69.0,99,0,0,1012.18,68.7,66.1,91,2.2,195
2024-06-02 13:25:00,1013.50,69.0,69.0,99,0,0,1012.15,68.7,66.1,91,2.2,195
2024-06-02 13:30:00,1013.40,69.0,69.0,100,0,66,,,,,,
2024-06-02 13:35:00,1013.30,69.0,68.7,98,0,0,1012.15,68.7,66.1,91,2.2,195
2024-06-02 13:45:00,1012.90,68.0,67.7,98,0,118,1013.22,69.5,66.7,90,2.7,131
2024-06-02 13:55:00,1013.00,68.0,67.7,98,0,93,1013.22,69.5,66.7,90,2.7,131
2024-06-02 14:05:00,1013.20,69.0,69.0,99,0,0,1012.92,69.5,66.7,90,2.7,122
2024-06-02 14:15:00,1013.30,69.0,69.0,99,0,0,1012.92,69.5,66.7,90,2.7,122
2024-06-02 14:25:00,1013.40,70.0,70.0,100,0,105,1012.92,69.5,66.7,90,2.7,131
2024-06-02 14:35:00,1013.40,70.0,69.7,98,0,183,1012.92,69.5,66.7,90,2.7,131
2024-06-02 14:40:00,1013.40,70.0,69.7,98,0,131,,,,,,
2024-06-02 14:45:00,1013.30,70.0,69.4,97,1,120,1012.92,72.0,67.8,86,3.6,133
2024-06-02 14:55:00,1013.20,71.0,70.4,97,0,106,1012.92,72.0,67.8,86,3.6,133
2024-06-02 15:05:00,1013.20,71.0,70.1,96,1,136,1012.92,72.0,67.8,86,3.6,133
2024-06-02 15:15:00,1013.20,72.0,70.8,95,0,360,1012.92,72.0,67.8,86,3.6,133
2024-06-02 15:25:00,1013.00,73.0,71.5,94,0,186,1012.92,72.0,67.8,86,3.6,133
2024-06-02 15:35:00,1013.00,74.0,71.2,90,1,163,1012.92,72.0,67.8,86,3.6,133
2024-06-02 15:46:00,1013.00,75.0,71.5,89,1,167,,,,,,
2024-06-02 16:15:00,1013.20,78.0,72.0,81,1,217,,,,,,
2024-06-02 16:25:00,1013.20,80.0,72.5,77,0,125,,,,,,
2024-06-02 16:46:00,1013.40,81.0,72.7,75,0,187,,,,,,