"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:40:00,1012.70,77.0,70.7,81,5,152,,,,,,
2024-04-07 20:55:00,1012.40,78.0,71.3,79,5,173,,,,,,
2024-04-07 21:15:00,1012.40,78.0,71.3,79,5,142,,,,,,
2024-04-07 21:25:00,1012.40,77.0,70.7,81,6,192,,,,,,
2024-04-07 21:46:00,1012.30,77.0,70.7,81,4,161,,,,,,
2024-04-07 21:55:00,1012.30,77.0,70.7,81,4,159,,,,,,
2024-04-07 22:16:00,1012.20,78.0,71.7,80,5,182,,,,,,
2024-04-07 22:30:00,1012.40,77.0,70.7,81,5,150,,,,,,
2024-04-07 22:45:00,1012.20,77.0,70.7,81,3,134,,,,,,
2024-04-07 23:00:00,1012.40,76.0,70.1,81,5,122,,,,,,
2024-04-07 23:16:00,1012.20,75.0,69.5,82,6,161,,,,,,
2024-04-07 23:31:00,1012.40,74.0,68.8,84,5,157,,,,,,
2024-04-07 23:40:00,1012.50,74.0,69.2,84,4,161,,,,,,
2024-04-08 00:16:00,1012.40,73.0,68.5,85,4,145,,,,,,
2024-04-08 00:25:00,1012.40,73.0,68.9,86,2,180,,,,,,
2024-04-08 00:45:00,1012.30,73.0,69.2,88,3,182,1012.09,72.7,69.8,90,56.1,253
2024-04-08 00:55:00,1012.50,72.0,68.2,88,1,138,1012.09,72.7,68.0,85,56.1,253
2024-04-08 01:00:00,1012.40,72.0,68.2,87,3,161,,,,,,
2024-04-08 01:16:00,1012.60,72.0,68.6,88,3,164,,,,,,
2024-04-08 01:31:00,1012.80,72.0,68.6,88,4,136,,,,,,
2024-04-08 01:45:00,1012.60,72.0,68.9,89,2,127,1012.30,72.3,69.4,90,56.2,251
2024-04-08 01:46:00,1012.60,72.0,68.9,90,2,127,,,,,,
2024-04-08 01:55:00,1012.80,72.0,68.9,89,2,131,1012.30,72.3,67.5,84,56.3,251
2024-04-08 02:00:00,1012.80,72.0,68.9,90,1,128,,,,,,
2024-04-08 02:10:00,1013.10,71.0,67.9,89,1,123,,,,,,
2024-04-08 02:31:00,1013.20,71.0,68.2,90,1,140,,,,,,
2024-04-08 02:40:00,1013.30,71.0,68.2,90,1,160,,,,,,
2024-04-08 02:45:00,1013.40,71.0,68.2,90,1,150,1012.96,72.4,67.2,83,56.6,251
2024-04-08 02:55:00,1013.40,71.0,68.2,90,1,135,1012.96,72.4,67.9,85,56.6,251
2024-04-08 03:15:00,1013.50,71.0,68.2,90,2,153,,,,,,
2024-04-08 03:30:00,1013.40,71.0,68.5,91,3,159,,,,,,
2024-04-08 03:45:00,1013.40,72.0,69.5,91,1,166,1013.01,72.4,69.9,91,56.3,253
2024-04-08 03:55:00,1013.30,72.0,69.5,91,1,178,1013.01,72.4,68.0,86,56.3,253
2024-04-08 04:01:00,1013.40,72.0,69.5,91,2,157,,,,,,
2024-04-08 04:15:00,1013.20,72.0,69.5,91,3,154,,,,,,
2024-04-08 04:31:00,1013.20,72.0,69.5,91,2,154,,,,,,
2024-04-08 04:40:00,1013.10,72.0,69.5,91,3,129,,,,,,
2024-04-08 04:45:00,1013.10,72.0,69.5,91,3,129,1012.92,72.5,70.1,92,,67
2024-04-08 04:55:00,1013.10,72.0,69.5,91,2,166,1012.92,72.5,68.2,86,57.1,251
2024-04-08 05:01:00,1013.10,72.0,69.5,91,3,122,,,,,,
2024-04-08 05:10:00,1013.10,72.0,69.5,91,4,143,,,,,,
2024-04-08 05:25:00,1012.90,72.0,69.5,91,3,144,,,,,,
2024-04-08 05:45:00,1012.70,72.0,69.5,91,2,150,1012.53,72.8,70.8,93,57.5,251
2024-04-08 05:46:00,1012.70,72.0,69.5,91,2,150,,,,,,
2024-04-08 05:55:00,1012.70,72.0,69.5,91,3,173,1012.53,72.8,68.8,87,57.6,251
2024-04-08 06:11:00,1012.70,72.0,69.5,91,2,123,,,,,,
2024-04-08 06:30:00,1012.70,72.0,69.5,91,2,143,,,,,,
2024-04-08 06:40:00,1012.70,72.0,69.5,91,2,151,,,,,,
2024-04-08 06:45:00,1012.70,72.0,69.5,91,3,141,1012.35,72.9,70.8,93,57.8,252
2024-04-08 06:55:00,1012.60,72.0,69.5,91,2,141,1012.35,72.9,68.9,87,57.8,252
2024-04-08 07:10:00,1012.40,72.0,69.5,91,2,173,,,,,,
2024-04-08 07:25:00,1012.20,72.0,69.5,91,3,148,,,,,,
2024-04-08 07:45:00,1012.10,72.0,69.5,91,2,192,1011.82,72.8,70.9,93,57.1,251
2024-04-08 07:55:00,1012.00,72.0,69.5,91,3,165,1011.82,72.8,69.0,87,57.1,251
2024-04-08 08:00:00,1012.00,72.0,69.5,91,2,169,,,,,,
2024-04-08 08:15:00,1011.90,72.0,69.5,91,3,150,,,,,,
2024-04-08 08:30:00,1011.80,72.0,69.5,91,1,193,,,,,,
2024-04-08 08:45:00,1011.90,72.0,69.5,91,3,126,1011.73,72.9,70.8,93,57.5,251
2024-04-08 08:55:00,1011.90,72.0,69.5,91,4,152,1011.73,72.9,68.9,87,57.5,251
2024-04-08 09:00:00,1011.90,72.0,69.5,91,3,176,,,,,,
2024-04-08 09:15:00,1011.80,72.0,69.9,93,4,157,,,,,,
2024-04-08 09:30:00,1011.90,72.0,69.9,93,2,159,,,,,,
2024-04-08 09:45:00,1012.00,72.0,69.8,92,3,154,1011.88,72.8,71.1,94,57.2,253
2024-04-08 09:55:00,1012.00,72.0,69.8,92,3,164,1011.88,72.8,69.2,88,57.2,253
2024-04-08 10:00:00,1012.00,72.0,69.9,93,3,174,,,,,,
2024-04-08 10:15:00,1012.00,72.0,69.9,93,3,142,,,,,,
2024-04-08 10:30:00,1011.90,72.0,69.9,93,3,141,,,,,,
2024-04-08 10:45:00,1012.00,72.0,69.8,92,3,155,1011.89,72.6,71.0,94,57.7,251
2024-04-08 10:55:00,1012.10,72.0,69.8,92,2,153,1011.89,72.6,69.0,88,57.7,251
2024-04-08 11:00:00,1012.10,72.0,69.9,93,3,107,,,,,,
2024-04-08 11:16:00,1012.10,72.0,69.9,93,2,140,,,,,,
2024-04-08 11:31:00,1012.20,72.0,69.9,93,3,119,,,,,,
2024-04-08 11:45:00,1012.30,72.0,69.8,92,3,144,1012.31,72.7,71.1,94,57.3,251
2024-04-08 11:46:00,1012.30,72.0,69.9,93,3,144,,,,,,
2024-04-08 11:55:00,1012.30,72.0,69.8,92,4,182,1012.31,72.7,69.1,88,57.3,252
2024-04-08 12:10:00,1012.50,72.0,69.9,93,4,167,,,,,,
2024-04-08 12:30:00,1012.70,72.0,69.9,93,2,117,,,,,,
2024-04-08 12:45:00,1012.90,72.0,69.8,92,4,166,1012.81,73.1,71.4,94,57.0,251
2024-04-08 12:55:00,1013.00,72.0,69.8,92,3,144,1012.81,73.1,69.5,88,57.0,251
2024-04-08 13:00:00,1013.10,72.0,69.9,93,2,180,,,,,,
2024-04-08 13:15:00,1013.20,73.0,70.8,92,1,168,,,,,,
2024-04-08 13:30:00,1013.20,73.0,70.8,92,2,169,,,,,,
2024-04-08 13:45:00,1013.20,73.0,70.8,92,4,171,,,,,,
2024-04-08 14:01:00,1013.20,73.0,70.8,92,4,175,,,,,,
2024-04-08 14:10:00,1013.30,73.0,70.8,92,4,170,,,,,,
2024-04-08 14:30:00,1013.50,74.0,71.5,91,6,146,,,,,,
2024-04-08 14:40:00,1013.50,74.0,71.5,91,4,121,,,,,,
2024-04-08 15:00:00,1013.90,74.0,71.2,91,4,174,,,,,,
2024-04-08 15:15:00,1013.80,74.0,71.2,91,4,173,,,,,,
2024-04-08 15:25:00,1013.90,74.0,71.2,91,5,147,,,,,,
2024-04-08 15:40:00,1014.10,74.0,70.9,89,6,158,,,,,,
2024-04-08 16:00:00,1014.00,74.0,71.2,91,5,125,,,,,,
2024-04-08 16:15:00,1014.00,74.0,70.9,89,5,184,,,,,,
2024-04-08 16:30:00,1013.90,74.0,70.9,89,6,155,,,,,,
2024-04-08 16:45:00,1014.00,74.0,70.9,89,4,117,,,,,,
2024-04-08 17:01:00,1013.70,74.0,70.9,89,5,134,,,,,,
2024-04-08 17:15:00,1013.50,76.0,72.2,88,6,235,,,,,,
2024-04-08 17:25:00,1013.40,77.0,72.5,86,7,115,,,,,,
2024-04-08 17:46:00,1013.30,76.0,71.5,86,6,146,,,,,,
2024-04-08 18:00:00,1013.30,76.0,71.8,86,6,146,,,,,,
2024-04-08 18:15:00,1013.10,76.0,71.8,86,5,140,,,,,,
2024-04-08 18:31:00,1012.70,75.0,70.9,87,4,153,,,,,,
2024-04-08 18:45:00,1012.70,74.0,70.2,87,5,145,,,,,,
2024-04-08 19:00:00,1012.30,74.0,70.5,88,4,119,,,,,,
2024-04-08 19:15:00,1012.10,74.0,70.5,88,6,188,,,,,,
2024-04-08 19:30:00,1011.60,75.0,70.9,87,6,152,,,,,,
2024-04-08 19:40:00,1011.40,76.0,71.5,86,8,125,,,,,,
2024-04-08 20:01:00,1011.50,76.0,71.2,84,5,144,,,,,,
2024-04-08 20:10:00,1011.70,76.0,70.8,83,6,128,,,,,,
2024-04-08 20:25:00,1011.50,75.0,70.2,84,6,134,,,,,,
2024-04-08 20:46:00,1011.60,75.0,70.2,84,6,104,,,,,,
2024-04-08 21:01:00,1011.70,75.0,70.5,86,7,157,,,,,,
2024-04-08 21:15:00,1011.30,75.0,70.5,86,6,165,,,,,,
2024-04-08 21:31:00,1011.50,74.0,69.9,86,4,134,,,,,,
2024-04-08 21:45:00,1011.50,73.0,69.6,89,5,142,,,,,,
2024-04-08 21:55:00,1011.60,73.0,69.9,89,6,121,,,,,,
2024-04-08 22:11:00,1011.30,72.0,69.2,90,6,176,,,,,,
2024-04-08 22:30:00,1011.30,72.0,69.2,90,4,183,,,,,,
2024-04-08 22:41:00,1011.20,72.0,69.2,90,6,162,,,,,,
2024-04-08 23:01:00,1011.40,72.0,69.2,90,4,175,,,,,,
2024-04-08 23:15:00,1011.10,72.0,69.2,90,5,173,,,,,,
2024-04-08 23:25:00,1011.30,72.0,69.2,90,5,113,,,,,,
2024-04-08 23:45:00,1011.00,72.0,69.2,90,4,177,,,,,,
2024-04-09 00:16:00,1010.80,72.0,69.5,91,5,76,,,,,,
2024-04-09 00:31:00,1010.90,72.0,69.5,91,5,144,,,,,,
2024-04-09 00:40:00,1010.90,72.0,69.5,91,4,147,,,,,,
2024-04-09 00:45:00,1010.90,72.0,69.5,91,2,107,1010.44,72.9,70.2,91,53.5,249
2024-04-09 00:55:00,1010.70,72.0,69.5,91,4,146,1010.44,72.9,68.2,85,53.5,249
2024-04-09 01:00:00,1010.50,72.0,69.5,91,5,127,,,,,,
2024-04-09 01:15:00,1010.40,72.0,69.5,91,3,159,,,,,,
2024-04-09 01:30:00,1010.30,72.0,69.5,91,4,138,,,,,,
2024-04-09 01:45:00,1010.20,72.0,69.5,91,5,150,1010.40,72.8,70.2,91,53.8,246
2024-04-09 01:55:00,1010.30,72.0,69.5,91,6,161,1010.40,72.8,67.6,83,53.8,246
2024-04-09 02:10:00,1010.80,72.0,69.5,91,5,146,,,,,,
2024-04-09 02:25:00,1011.00,72.0,69.5,91,4,155,,,,,,
2024-04-09 02:45:00,1011.40,72.0,69.5,91,6,139,1011.07,73.1,70.1,90,54.4,245
2024-04-09 02:46:00,1011.40,72.0,69.5,91,6,139,,,,,,
2024-04-09 02:55:00,1011.70,72.0,69.5,91,6,138,1011.07,73.1,68.2,84,54.4,245
2024-04-09 02:56:00,1011.70,72.0,69.5,91,6,138,,,,,,
2024-04-09 03:15:00,1011.80,72.0,69.5,91,5,142,,,,,,
2024-04-09 03:30:00,1012.10,72.0,69.5,91,3,163,,,,,,
2024-04-09 03:45:00,1011.80,72.0,69.2,90,4,152,1011.56,73.2,70.3,90,54.4,246
2024-04-09 03:46:00,1011.80,72.0,69.2,90,4,152,,,,,,
2024-04-09 03:55:00,1011.80,72.0,69.5,91,6,140,1011.56,73.2,68.4,85,54.4,246
2024-04-09 04:01:00,1011.60,72.0,69.5,91,5,110,,,,,,
2024-04-09 04:15:00,1012.00,72.0,69.5,91,3,151,,,,,,
2024-04-09 04:31:00,1011.80,72.0,69.5,91,4,161,,,,,,
2024-04-09 04:40:00,1011.60,72.0,69.5,91,4,119,,,,,,
2024-04-09 04:45:00,1011.30,72.0,69.5,91,6,148,1011.25,72.8,70.1,91,55.1,246
2024-04-09 04:55:00,1011.90,72.0,69.5,91,5,182,1010.89,72.8,68.1,85,55.1,246
2024-04-09 05:16:00,1011.50,72.0,69.5,91,3,138,,,,,,
2024-04-09 05:31:00,1010.80,72.0,69.5,91,4,113,,,,,,
2024-04-09 05:45:00,1011.30,71.0,68.5,91,5,215,1010.91,72.7,69.6,90,56.2,247
2024-04-09 05:55:00,1010.90,71.0,68.5,91,3,147,1010.96,72.7,67.7,84,56.2,247
2024-04-09 06:00:00,1010.90,71.0,68.5,91,6,155,,,,,,
2024-04-09 06:15:00,1010.50,71.0,68.5,91,5,144,,,,,,
2024-04-09 06:25:00,1010.30,71.0,68.5,91,6,140,,,,,,
2024-04-09 06:45:00,1010.60,71.0,68.2,90,3,132,1009.90,72.5,69.4,89,55.8,246
2024-04-09 06:55:00,1010.20,71.0,68.2,90,3,119,1009.90,72.5,67.5,84,55.8,246
2024-04-09 07:00:00,1010.20,71.0,68.2,90,5,121,,,,,,
2024-04-09 07:10:00,1009.70,71.0,68.2,90,5,133,,,,,,
2024-04-09 07:30:00,1009.30,71.0,68.2,90,6,207,,,,,,
2024-04-09 07:40:00,1009.60,71.0,68.2,90,2,150,,,,,,
2024-04-09 07:45:00,1009.10,71.0,68.2,90,5,146,1009.40,72.2,69.0,89,56.5,250
2024-04-09 07:55:00,1009.00,71.0,68.2,90,6,187,1009.40,72.2,67.1,83,56.5,250
2024-04-09 08:15:00,1009.00,71.0,68.2,90,5,172,,,,,,
2024-04-09 08:30:00,1009.20,70.0,66.9,89,5,190,,,,,,
2024-04-09 08:45:00,1008.90,70.0,66.9,89,4,157,1008.46,72.3,68.6,88,55.8,247
2024-04-09 08:46:00,1008.90,70.0,66.9,89,4,157,,,,,,
2024-04-09 08:55:00,1008.60,70.0,66.9,89,6,131,1008.46,72.3,66.7,82,55.8,247
2024-04-09 09:10:00,1008.60,71.0,67.9,89,6,182,,,,,,
2024-04-09 09:31:00,1008.20,71.0,67.6,89,7,149,,,,,,
2024-04-09 09:40:00,1007.70,71.0,67.6,89,6,146,,,,,,
2024-04-09 09:45:00,1007.40,71.0,67.6,89,7,117,1008.44,72.1,68.7,89,66.9,126
2024-04-09 09:55:00,1008.20,71.0,67.6,89,8,147,1008.44,72.1,66.8,83,66.9,126
2024-04-09 10:16:00,1008.60,71.0,67.3,88,6,136,,,,,,
2024-04-09 10:30:00,1009.00,72.0,68.2,87,1,176,,,,,,
2024-04-09 10:45:00,1008.80,72.0,68.2,88,2,101,1008.88,72.4,68.8,88,59.7,249
2024-04-09 10:46:00,1008.80,72.0,68.2,87,2,101,,,,,,
2024-04-09 10:55:00,1009.60,72.0,68.6,88,4,157,1008.88,72.4,67.0,83,59.7,249
2024-04-09 11:10:00,1009.50,72.0,68.6,88,3,136,,,,,,
2024-04-09 11:31:00,1010.00,72.0,68.9,90,0,250,,,,,,
2024-04-09 11:45:00,1009.90,71.0,67.9,89,0,191,1009.45,72.4,68.7,88,59.0,250
2024-04-09 11:55:00,1009.40,72.0,68.9,89,3,127,1008.97,72.4,66.9,82,59.0,250
2024-04-09 12:01:00,1009.50,72.0,68.9,90,2,159,,,,,,
2024-04-09 12:16:00,1009.90,72.0,68.9,90,2,152,,,,,,
2024-04-09 12:31:00,1009.80,71.0,67.9,89,2,138,,,,,,
2024-04-09 12:40:00,1009.90,71.0,67.9,89,4,161,,,,,,
2024-04-09 12:45:00,1009.70,71.0,67.9,89,4,148,1009.02,72.2,69.3,90,57.3,249
2024-04-09 12:55:00,1009.70,71.0,67.9,89,4,122,1009.02,72.2,67.4,84,57.3,249
2024-04-09 13:10:00,1008.10,71.0,67.9,89,9,121,,,,,,
2024-04-09 13:30:00,1005.80,71.0,67.9,89,13,123,,,,,,
2024-04-09 13:40:00,1006.00,72.0,68.9,90,10,125,,,,,,
2024-04-09 14:00:00,1006.00,72.0,68.6,88,13,159,,,,,,
2024-04-09 14:16:00,1006.30,73.0,69.2,88,15,128,,,,,,
2024-04-09 14:30:00,1005.40,74.0,69.9,86,13,135,,,,,,
2024-04-09 14:45:00,1005.40,74.0,69.5,85,13,167,,,,,,
2024-04-09 14:55:00,1005.90,74.0,69.9,86,11,153,,,,,,
2024-04-09 15:10:00,1007.70,74.0,69.5,85,10,190,,,,,,
2024-04-09 15:25:00,1008.00,74.0,69.5,85,10,196,,,,,,
2024-04-09 15:45:00,1008.10,74.0,69.5,85,8,195,,,,,,
2024-04-09 16:00:00,1008.10,74.0,69.2,84,9,192,,,,,,
2024-04-09 16:11:00,1007.90,75.0,70.2,84,8,180,,,,,,
2024-04-09 16:25:00,1007.90,77.0,71.8,83,9,169,,,,,,
2024-04-09 16:40:00,1007.60,77.0,71.4,83,11,182,,,,,,
2024-04-09 17:00:00,1007.60,76.0,70.8,83,6,144,,,,,,
2024-04-09 17:11:00,1007.60,76.0,71.2,84,9,140,,,,,,
2024-04-09 17:30:00,1007.60,75.0,70.5,86,5,127,,,,,,
2024-04-09 17:41:00,1007.60,75.0,70.5,86,7,162,,,,,,
2024-04-09 18:01:00,1007.60,75.0,70.5,86,6,136,,,,,,
2024-04-09 18:15:00,1007.80,75.0,70.5,86,6,171,,,,,,
2024-04-09 18:25:00,1007.60,76.0,71.5,86,7,215,,,,,,
2024-04-09 18:46:00,1007.60,76.0,71.5,86,6,165,,,,,,
2024-04-09 18:55:00,1007.60,76.0,71.5,86,6,117,,,,,,
2024-04-09 19:30:00,1007.60,75.0,70.9,87,4,204,,,,,,
2024-04-09 19:40:00,1007.50,75.0,70.9,87,6,120,,,,,,
2024-04-09 20:01:00,1007.00,75.0,71.2,87,6,135,,,,,,
2024-04-09 20:10:00,1006.90,75.0,71.2,87,6,108,,,,,,
2024-04-09 20:30:00,1006.60,75.0,71.2,87,5,141,,,,,,
2024-04-09 20:46:00,1006.20,75.0,71.2,87,6,150,,,,,,
2024-04-09 20:55:00,1006.10,75.0,71.2,87,4,134,,,,,,
2024-04-09 21:16:00,1005.90,74.0,70.5,88,6,162,,,,,,
2024-04-09 21:31:00,1005.70,74.0,70.9,89,6,114,,,,,,
2024-04-09 21:45:00,1005.50,74.0,71.2,91,5,121,,,,,,
2024-04-09 22:00:00,1005.40,73.0,70.5,91,3,121,,,,,,
2024-04-09 22:15:00,1005.30,73.0,70.5,91,4,123,,,,,,
2024-04-09 22:30:00,1005.40,73.0,70.8,92,5,122,,,,,,
2024-04-09 22:45:00,1005.30,73.0,70.8,92,4,134,,,,,,
2024-04-09 23:00:00,1005.40,73.0,70.8,92,4,144,,,,,,
2024-04-09 23:10:00,1005.30,73.0,70.8,92,3,84,,,,,,
2024-04-09 23:31:00,1005.30,73.0,70.8,92,5,137,,,,,,
2024-04-09 23:45:00,1005.00,73.0,70.8,92,2,175,,,,,,
2024-04-09 23:55:00,1004.90,73.0,70.8,92,4,121,,,,,,
2024-04-10 00:15:00,1004.40,73.0,70.8,92,6,144,,,,,,
2024-04-10 00:31:00,1004.20,73.0,70.8,92,8,145,,,,,,
2024-04-10 00:40:00,1004.30,73.0,70.8,92,5,130,,,,,,
2024-04-10 00:45:00,1004.40,73.0,70.8,92,5,136,1003.80,73.5,71.6,93,52.3,245
2024-04-10 00:55:00,1004.30,73.0,70.8,92,6,143,1003.80,73.5,69.6,87,52.4,245
2024-04-10 01:00:00,1004.10,73.0,70.8,92,5,110,,,,,,
2024-04-10 01:10:00,1004.00,73.0,70.8,92,5,134,,,,,,
2024-04-10 01:31:00,1004.10,73.0,70.8,92,6,92,,,,,,
2024-04-10 01:45:00,1004.00,73.0,70.8,92,6,153,1003.75,73.8,71.6,93,53.7,245
2024-04-10 01:55:00,1003.70,73.0,70.5,91,6,162,1003.75,73.8,69.7,86,53.7,245
2024-04-10 02:01:00,1003.70,73.0,70.5,91,6,166,,,,,,
2024-04-10 02:16:00,1003.30,73.0,70.5,91,8,123,,,,,,
2024-04-10 02:31:00,1003.50,73.0,70.5,91,8,147,,,,,,
2024-04-10 02:45:00,1003.50,73.0,70.5,91,10,192,1003.77,74.1,71.7,92,56.4,244
2024-04-10 02:55:00,1003.90,73.0,70.5,91,9,148,1003.77,74.1,69.7,86,56.4,244
2024-04-10 03:00:00,1003.90,73.0,70.5,91,9,119,,,,,,
2024-04-10 03:16:00,1003.80,73.0,70.5,91,10,163,,,,,,
2024-04-10 03:31:00,1003.90,73.0,70.5,91,9,148,,,,,,
2024-04-10 03:45:00,1003.90,74.0,71.5,91,7,133,1003.99,74.3,69.3,84,,227
2024-04-10 03:55:00,1003.80,74.0,71.5,91,8,142,1004.08,74.3,67.4,79,57.8,244
2024-04-10 04:01:00,1003.70,74.0,71.5,91,8,173,,,,,,
2024-04-10 04:10:00,1003.80,74.0,71.5,91,9,167,,,,,,
2024-04-10 04:25:00,1004.00,74.0,71.5,91,6,154,,,,,,
2024-04-10 04:45:00,1003.60,74.0,71.5,91,6,173,1003.75,74.2,71.8,92,55.1,245
2024-04-10 04:55:00,1003.80,74.0,71.5,91,6,138,1003.75,74.2,67.3,79,55.1,245
2024-04-10 05:00:00,1004.00,74.0,71.5,91,5,118,,,,,,
2024-04-10 05:16:00,1004.00,74.0,71.5,91,6,133,,,,,,
2024-04-10 05:25:00,1004.00,74.0,71.5,91,7,115,,,,,,
2024-04-10 05:45:00,1004.10,73.0,70.5,91,6,127,1004.39,73.9,67.3,79,54.0,251
2024-04-10 05:46:00,1004.10,73.0,70.5,91,6,127,,,,,,
2024-04-10 05:55:00,1004.00,73.0,70.5,91,5,141,1004.39,73.9,67.3,79,54.0,251
2024-04-10 06:15:00,1004.40,73.0,70.5,91,5,150,,,,,,
2024-04-10 06:30:00,1004.40,73.0,70.5,91,6,105,,,,,,
2024-04-10 06:45:00,1004.50,73.0,70.5,91,4,123,1004.35,73.9,69.1,84,53.7,249
2024-04-10 06:55:00,1004.40,73.0,70.5,91,4,127,1004.35,73.9,67.1,79,53.7,249
2024-04-10 07:00:00,1004.30,73.0,70.5,91,3,98,,,,,,
2024-04-10 07:15:00,1004.00,73.0,70.5,91,5,117,,,,,,
2024-04-10 07:30:00,1003.90,73.0,70.5,91,3,115,,,,,,
2024-04-10 07:45:00,1003.80,73.0,70.8,92,5,122,1003.57,73.2,68.9,86,50.9,251
2024-04-10 07:55:00,1003.70,73.0,70.8,92,4,138,1003.57,73.2,65.9,77,50.9,252
2024-04-10 08:00:00,1003.40,73.0,70.8,92,4,86,,,,,,
2024-04-10 08:15:00,1003.10,73.0,70.8,92,4,82,,,,,,
2024-04-10 08:30:00,1003.30,73.0,71.2,93,4,98,,,,,,
2024-04-10 08:45:00,1003.20,72.0,70.2,93,5,77,1002.81,73.0,69.1,87,50.8,251
2024-04-10 08:55:00,1002.70,72.0,70.2,93,6,117,1002.81,73.0,66.2,79,50.8,251
2024-04-10 09:00:00,1002.70,72.0,70.2,93,6,102,,,,,,
2024-04-10 09:10:00,1002.70,72.0,70.2,93,5,101,,,,,,
2024-04-10 09:25:00,1002.40,72.0,70.2,93,5,104,,,,,,
2024-04-10 09:40:00,1002.00,72.0,70.2,93,6,105,,,,,,
2024-04-10 09:45:00,1002.00,72.0,70.2,93,4,123,1001.85,72.8,68.6,86,52.1,249
2024-04-10 09:55:00,1001.90,72.0,70.2,93,5,86,1001.85,72.8,66.0,79,52.1,249
2024-04-10 10:01:00,1001.70,72.0,70.2,93,5,88,,,,,,
2024-04-10 10:15:00,1002.00,72.0,70.5,94,6,171,,,,,,
2024-04-10 10:31:00,1002.50,72.0,70.5,94,6,200,,,,,,
2024-04-10 10:40:00,1005.40,71.0,69.2,93,5,266,,,,,,
2024-04-10 10:45:00,1006.30,68.0,65.2,90,6,257,1004.47,68.9,67.0,93,52.5,356
2024-04-10 10:55:00,1006.40,65.0,62.9,92,3,200,1004.47,68.9,61.7,77,,233
2024-04-10 11:15:00,1004.90,65.0,63.2,94,1,302,,,,,,
2024-04-10 11:25:00,1003.10,65.0,63.2,94,3,316,,,,,,
2024-04-10 11:45:00,1002.10,65.0,63.2,93,6,202,1002.23,65.8,61.1,85,64.9,358
2024-04-10 11:46:00,1002.10,65.0,63.2,94,6,202,,,,,,
2024-04-10 11:55:00,1002.30,65.0,63.2,93,5,344,1002.23,65.8,58.5,77,,235
2024-04-10 12:16:00,1002.00,64.0,61.9,92,7,352,,,,,,
2024-04-10 12:25:00,1001.70,64.0,61.9,92,4,344,,,,,,
2024-04-10 12:45:00,1002.30,63.0,60.9,92,6,54,1002.68,65.2,61.0,86,,227
2024-04-10 12:55:00,1002.80,63.0,61.2,93,4,56,1002.68,65.2,58.2,78,,61
2024-04-10 13:00:00,1002.90,63.0,60.9,92,6,94,,,,,,
2024-04-10 13:10:00,1003.20,64.0,61.9,92,6,59,,,,,,
2024-04-10 13:31:00,1003.20,64.0,61.9,92,9,82,,,,,,
2024-04-10 13:45:00,1003.50,65.0,62.6,91,4,99,,,,,,
2024-04-10 13:55:00,1004.00,65.0,62.6,91,3,67,,,,,,
2024-04-10 14:15:00,1004.50,66.0,63.3,90,5,48,,,,,,
2024-04-10 14:30:00,1004.00,66.0,63.0,90,5,51,,,,,,
2024-04-10 14:40:00,1004.00,67.0,64.0,89,6,71,,,,,,
2024-04-10 15:01:00,1003.70,68.0,64.6,88,6,40,,,,,,
2024-04-10 15:15:00,1003.80,70.0,65.9,86,6,74,,,,,,
2024-04-10 15:30:00,1004.00,71.0,66.2,84,4,92,,,,,,
2024-04-10 15:40:00,1003.90,71.0,65.6,83,5,11,,,,,,
2024-04-10 16:01:00,1004.00,72.0,66.2,81,3,108,,,,,,
2024-04-10 16:15:00,1004.30,73.0,67.2,82,2,92,,,,,,
2024-04-10 16:25:00,1004.40,73.0,67.2,82,0,0,,,,,,
2024-04-10 16:45:00,1004.40,72.0,66.9,83,3,240,,,,,,
2024-04-10 17:00:00,1004.00,73.0,67.2,82,2,203,,,,,,
2024-04-10 17:10:00,1003.80,73.0,67.2,82,3,155,,,,,,
2024-04-10 17:30:00,1004.00,73.0,67.5,82,3,259,,,,,,
2024-04-10 17:45:00,1004.00,74.0,67.4,79,2,229,,,,,,
2024-04-10 18:00:00,1003.90,74.0,67.8,81,2,155,,,,,,
2024-04-10 18:15:00,1003.90,74.0,67.8,81,3,196,,,,,,
2024-04-10 18:30:00,1003.60,73.0,66.8,80,3,164,,,,,,
2024-04-10 18:40:00,1003.50,73.0,67.2,82,6,182,,,,,,
2024-04-10 18:55:00,1003.50,73.0,67.5,82,2,247,,,,,,
2024-04-10 19:10:00,1003.40,75.0,69.1,82,3,192,,,,,,
2024-04-10 19:30:00,1003.30,76.0,68.6,78,5,235,,,,,,
2024-04-10 19:46:00,1003.10,76.0,67.9,75,3,209,,,,,,
2024-04-10 20:01:00,1002.90,77.0,69.2,76,3,197,,,,,,
2024-04-10 20:16:00,1002.50,78.0,70.2,77,3,198,,,,,,
2024-04-10 20:31:00,1002.60,77.0,68.1,73,4,270,,,,,,
2024-04-10 20:46:00,1002.70,75.0,66.5,74,6,275,,,,,,
2024-04-10 21:01:00,1002.70,76.0,67.5,75,6,278,,,,,,
2024-04-10 21:15:00,1002.80,76.0,67.1,74,6,300,,,,,,
2024-04-10 21:25:00,1002.90,75.0,66.1,73,6,302,,,,,,
2024-04-10 21:46:00,1003.00,74.0,64.8,72,7,293,,,,,,
2024-04-10 21:55:00,1003.20,73.0,63.8,72,5,274,,,,,,
2024-04-10 22:16:00,1003.40,72.0,63.2,74,4,254,,,,,,
2024-04-10 22:30:00,1003.50,72.0,62.9,73,3,312,,,,,,
2024-04-10 22:45:00,1003.70,72.0,62.1,71,4,253,,,,,,
2024-04-10 23:01:00,1004.00,71.0,60.7,69,5,267,,,,,,
2024-04-10 23:15:00,1004.20,70.0,60.1,70,5,294,,,,,,
2024-04-10 23:31:00,1004.40,69.0,59.6,72,3,302,,,,,,
2024-04-10 23:46:00,1004.70,68.0,59.0,72,2,265,,,,,,
2024-04-11 00:10:00,1005.10,68.0,59.4,73,4,246,,,,,,
2024-04-11 00:25:00,1005.30,67.0,58.4,73,3,259,,,,,,
2024-04-11 00:40:00,1005.50,66.0,58.2,75,2,246,,,,,,
2024-04-11 00:45:00,1005.60,66.0,58.3,76,0,263,1005.61,66.5,58.4,75,,65
2024-04-11 00:55:00,1005.60,65.0,57.7,77,0,291,1005.61,66.5,54.6,65,,65
2024-04-11 01:16:00,1006.00,65.0,58.0,78,1,257,,,,,,
2024-04-11 01:31:00,1006.10,64.0,57.4,78,0,257,,,,,,
2024-04-11 01:40:00,1006.20,64.0,57.4,78,1,247,,,,,,
2024-04-11 01:45:00,1006.30,64.0,57.4,79,1,263,1006.39,66.0,57.7,74,,65
2024-04-11 01:55:00,1006.60,63.0,56.5,79,1,257,1006.39,66.0,55.7,69,,65
2024-04-11 02:10:00,1006.80,63.0,56.4,79,2,253,,,,,,
2024-04-11 02:31:00,1007.20,64.0,57.4,78,4,256,,,,,,
2024-04-11 02:40:00,1007.50,64.0,57.4,78,5,286,,,,,,
2024-04-11 02:45:00,1007.60,64.0,57.4,79,4,261,1007.46,64.7,57.0,76,,65
2024-04-11 02:55:00,1007.70,64.0,57.1,78,3,289,1007.46,64.7,53.9,67,,65
2024-04-11 03:16:00,1007.80,63.0,55.0,75,4,238,,,,,,
2024-04-11 03:25:00,1008.00,63.0,55.3,75,3,296,,,,,,
2024-04-11 03:40:00,1007.90,62.0,54.0,74,3,251,,,,,,
2024-04-11 03:45:00,1007.90,62.0,54.5,76,3,290,1007.90,63.9,53.5,68,48.5,127
2024-04-11 03:55:00,1008.00,62.0,54.5,76,3,279,1007.90,63.9,53.5,68,48.5,127
2024-04-11 04:01:00,1008.00,62.0,54.7,76,2,274,,,,,,
2024-04-11 04:10:00,1008.10,62.0,54.7,76,3,255,,,,,,
2024-04-11 04:31:00,1008.20,62.0,55.1,78,5,280,,,,,,
2024-04-11 04:40:00,1008.30,61.0,54.1,78,3,261,,,,,,
2024-04-11 04:45:00,1008.40,61.0,54.2,78,4,264,1008.23,63.1,52.1,67,47.3,127
2024-04-11 04:55:00,1008.50,61.0,54.5,79,4,267,1008.23,63.1,53.2,70,47.3,127
2024-04-11 05:15:00,1008.50,61.0,54.4,79,5,227,,,,,,
2024-04-11 05:30:00,1008.50,61.0,54.1,78,4,271,,,,,,
2024-04-11 05:40:00,1008.60,62.0,55.1,78,5,264,,,,,,
2024-04-11 05:45:00,1008.60,61.0,54.2,78,3,261,1008.27,62.9,54.1,73,46.6,127
2024-04-11 05:55:00,1008.60,62.0,55.5,79,4,294,1008.27,62.9,52.6,69,46.6,127
2024-04-11 06:00:00,1008.60,62.0,55.1,78,3,304,,,,,,
2024-04-11 06:16:00,1008.60,62.0,55.1,78,4,277,,,,,,
2024-04-11 06:25:00,1008.60,62.0,54.7,76,3,286,,,,,,
2024-04-11 06:45:00,1008.50,61.0,54.2,78,4,275,1008.23,62.2,51.0,66,47.1,126
2024-04-11 06:46:00,1008.50,61.0,54.1,78,4,275,,,,,,
2024-04-11 06:55:00,1008.50,61.0,54.2,78,3,259,1008.23,62.2,52.1,69,47.1,126
2024-04-11 07:00:00,1008.70,61.0,54.1,78,3,310,,,,,,
2024-04-11 07:15:00,1008.60,61.0,54.1,78,5,263,,,,,,
2024-04-11 07:30:00,1008.70,60.0,53.5,78,3,266,,,,,,
2024-04-11 07:45:00,1008.70,60.0,53.5,79,5,253,1008.43,61.1,54.1,77,48.3,125
2024-04-11 07:55:00,1008.70,59.0,52.9,80,2,273,1008.43,61.1,51.5,70,48.3,125
2024-04-11 08:00:00,1008.70,59.0,52.8,80,4,260,,,,,,
2024-04-11 08:10:00,1008.80,59.0,52.8,80,4,270,,,,,,
2024-04-11 08:30:00,1008.60,59.0,52.8,80,4,267,,,,,,
2024-04-11 08:45:00,1008.60,58.0,51.9,80,2,275,1008.47,59.9,49.7,69,47.4,125
2024-04-11 08:55:00,1008.60,58.0,51.9,80,4,293,1008.47,59.9,50.6,71,47.4,125
2024-04-11 09:16:00,1009.00,58.0,51.9,79,3,265,,,,,,
2024-04-11 09:30:00,1009.00,58.0,51.5,78,3,277,,,,,,
2024-04-11 09:45:00,1009.30,57.0,50.6,79,2,249,1009.13,58.7,48.5,68,47.0,124
2024-04-11 09:55:00,1009.40,57.0,50.6,79,4,304,1009.13,58.7,49.7,71,47.0,124
2024-04-11 10:00:00,1009.50,57.0,50.5,78,4,289,,,,,,
2024-04-11 10:16:00,1009.60,57.0,50.5,78,2,273,,,,,,
2024-04-11 10:30:00,1010.00,56.0,49.6,79,3,326,,,,,,
2024-04-11 10:45:00,1010.50,56.0,49.6,79,2,275,1010.31,58.2,51.2,77,46.7,122
2024-04-11 10:55:00,1010.70,56.0,49.6,79,2,313,1010.41,58.2,48.7,70,46.7,122
2024-04-11 11:00:00,1010.90,56.0,49.6,79,3,315,,,,,,
2024-04-11 11:15:00,1011.10,56.0,49.9,80,3,274,,,,,,
2024-04-11 11:25:00,1011.30,55.0,48.9,79,1,295,,,,,,
2024-04-11 11:40:00,1011.60,55.0,49.3,81,1,271,,,,,,
2024-04-11 11:45:00,1011.70,55.0,49.3,81,1,286,1011.74,58.0,47.4,67,,224
2024-04-11 11:55:00,1012.00,55.0,49.3,81,1,267,1011.74,58.0,48.5,70,47.3,122
2024-04-11 12:01:00,1012.10,55.0,49.3,81,1,258,,,,,,
2024-04-11 12:15:00,1012.50,55.0,49.3,81,1,282,,,,,,
2024-04-11 12:30:00,1013.00,56.0,50.2,80,1,290,,,,,,
2024-04-11 12:45:00,1013.30,56.0,50.0,80,1,257,1013.08,59.8,47.2,63,45.4,121
2024-04-11 12:55:00,1013.40,57.0,50.6,79,3,291,1013.08,59.8,48.4,65,45.4,121
2024-04-11 13:01:00,1013.50,57.0,50.5,78,2,324,,,,,,
2024-04-11 13:15:00,1013.90,59.0,51.8,77,2,270,,,,,,
2024-04-11 13:30:00,1014.00,60.0,52.8,76,4,316,,,,,,
2024-04-11 13:45:00,1014.10,61.0,52.6,74,6,303,,,,,,
2024-04-11 13:55:00,1014.20,62.0,53.2,72,4,336,,,,,,
2024-04-11 14:15:00,1014.60,64.0,54.4,70,3,306,,,,,,
2024-04-11 14:30:00,1015.00,65.0,54.6,68,3,255,,,,,,
2024-04-11 14:40:00,1015.10,66.0,53.9,65,5,286,,,,,,
2024-04-11 15:00:00,1015.60,67.0,54.0,62,4,221,,,,,,
2024-04-11 15:15:00,1015.80,68.0,54.5,61,4,289,,,,,,
2024-04-11 15:31:00,1015.80,69.0,54.1,58,6,309,,,,,,
2024-04-11 15:40:00,1015.90,70.0,54.0,56,5,61,,,,,,
2024-04-11 16:00:00,1016.10,71.0,57.3,61,4,5,,,,,,
2024-04-11 16:10:00,1016.20,72.0,57.3,59,5,342,,,,,,
2024-04-11 16:31:00,1016.10,72.0,57.8,60,4,321,,,,,,
2024-04-11 16:40:00,1016.20,73.0,56.9,56,4,352,,,,,,
2024-04-11 17:00:00,1016.50,74.0,57.8,56,6,255,,,,,,
2024-04-11 17:15:00,1016.40,74.0,58.3,58,3,53,,,,,,
2024-04-11 17:25:00,1016.50,74.0,56.8,54,5,310,,,,,,
2024-04-11 17:45:00,1016.40,75.0,58.2,55,4,336,,,,,,
2024-04-11 18:00:00,1016.50,75.0,56.7,52,6,291,,,,,,
2024-04-11 18:15:00,1016.40,76.0,57.6,52,5,331,,,,,,
2024-04-11 18:30:00,1016.20,77.0,56.9,49,4,286,,,,,,
2024-04-11 18:40:00,1016.10,77.0,57.5,50,4,241,,,,,,
2024-04-11 19:00:00,1016.00,78.0,57.3,48,3,257,,,,,,
2024-04-11 19:15:00,1015.80,78.0,56.7,48,3,329,,,,,,
2024-04-11 19:30:00,1015.70,79.0,57.0,46,5,345,,,,,,
2024-04-11 19:40:00,1015.70,78.0,56.1,46,5,341,,,,,,
2024-04-11 19:55:00,1015.70,79.0,56.4,46,6,320,,,,,,
2024-04-11 20:10:00,1015.90,79.0,56.4,46,5,344,,,,,,
2024-04-11 20:25:00,1015.90,79.0,57.6,48,2,331,,,,,,
2024-04-11 20:45:00,1015.80,79.0,55.8,44,4,327,,,,,,
2024-04-11 21:00:00,1015.50,79.0,55.8,44,4,272,,,,,,
2024-04-11 21:10:00,1015.30,79.0,56.4,46,5,307,,,,,,
2024-04-11 21:31:00,1015.30,79.0,56.4,46,4,304,,,,,,
2024-04-11 21:45:00,1015.40,79.0,57.0,46,4,325,,,,,,
2024-04-11 22:01:00,1015.40,79.0,56.4,46,4,276,,,,,,
2024-04-11 22:15:00,1015.50,79.0,58.2,48,3,281,,,,,,
2024-04-11 22:30:00,1015.60,79.0,55.8,44,6,283,,,,,,
2024-04-11 22:45:00,1015.70,78.0,54.3,44,4,290,,,,,,
2024-04-11 23:00:00,1015.70,78.0,54.3,44,4,282,,,,,,
2024-04-11 23:16:00,1015.70,78.0,54.3,44,1,275,,,,,,
2024-04-11 23:30:00,1015.90,76.0,53.1,44,2,346,,,,,,
2024-04-11 23:40:00,1015.80,76.0,53.1,44,2,257,,,,,,
2024-04-12 00:16:00,1016.10,74.0,51.9,45,3,257,,,,,,
2024-04-12 00:31:00,1016.30,73.0,52.1,47,1,0,,,,,,
2024-04-12 00:45:00,1016.50,71.0,50.9,49,2,271,1016.52,71.9,48.5,43,53.8,123
2024-04-12 00:55:00,1016.80,71.0,51.5,50,1,293,1016.52,71.9,49.6,45,53.8,123
2024-04-12 01:00:00,1016.80,70.0,51.0,51,1,270,,,,,,
2024-04-12 01:16:00,1017.10,70.0,52.1,52,1,263,,,,,,
2024-04-12 01:31:00,1017.30,69.0,52.1,55,0,269,,,,,,
2024-04-12 01:45:00,1017.70,67.0,51.9,58,1,257,1017.69,68.0,49.4,51,55.0,123
2024-04-12 01:55:00,1017.90,67.0,51.4,57,1,260,1017.69,68.0,50.8,54,55.0,123
2024-04-12 02:11:00,1018.20,67.0,52.2,58,0,0,,,,,,
2024-04-12 02:25:00,1018.50,66.0,51.2,58,0,0,,,,,,
2024-04-12 02:45:00,1019.10,65.0,51.8,62,1,256,1018.88,66.4,49.1,53,54.1,122
2024-04-12 02:55:00,1019.20,64.0,50.9,62,1,265,1018.88,66.4,50.1,55,54.1,122
2024-04-12 03:00:00,1019.30,64.0,51.1,63,0,265,,,,,,
2024-04-12 03:10:00,1019.50,63.0,51.0,64,0,274,,,,,,
2024-04-12 03:30:00,1019.70,61.0,50.4,68,0,257,,,,,,
2024-04-12 03:45:00,1020.10,60.0,49.9,69,0,0,1019.68,63.9,49.1,58,54.9,110
2024-04-12 03:55:00,1020.10,60.0,49.9,69,0,0,1019.68,64.3,50.0,59,54.9,110
2024-04-12 04:00:00,1020.20,60.0,49.8,69,0,265,,,,,,
2024-04-12 04:15:00,1020.20,60.0,49.8,69,0,275,,,,,,
2024-04-12 04:25:00,1020.10,60.0,50.2,69,0,0,,,,,,
2024-04-12 04:40:00,1020.20,59.0,49.6,71,0,0,,,,,,
2024-04-12 04:45:00,1020.20,59.0,49.7,71,0,0,1019.99,63.2,50.4,63,54.7,110
2024-04-12 04:55:00,1020.10,59.0,49.7,71,0,0,1019.99,63.2,48.7,59,54.7,110
2024-04-12 05:00:00,1020.20,59.0,50.0,71,0,0,,,,,,
2024-04-12 05:15:00,1020.30,58.0,49.0,71,0,317,,,,,,
2024-04-12 05:31:00,1020.50,58.0,49.0,71,0,265,,,,,,
2024-04-12 05:45:00,1020.60,58.0,49.5,73,0,253,1020.42,61.5,50.2,66,55.5,121
2024-04-12 05:55:00,1020.70,58.0,49.5,73,0,254,1020.42,61.5,48.4,61,55.5,121
2024-04-12 06:00:00,1020.70,57.0,48.4,72,0,254,,,,,,
2024-04-12 06:15:00,1020.70,57.0,48.8,73,0,254,,,,,,
2024-04-12 06:30:00,1020.60,56.0,47.8,74,0,0,,,,,,
2024-04-12 06:45:00,1020.60,56.0,48.3,75,0,0,1020.54,60.1,50.4,70,56.3,110
2024-04-12 06:55:00,1020.50,56.0,48.3,75,0,0,1020.54,60.1,48.6,65,56.3,110
2024-04-12 07:15:00,1020.70,56.0,48.5,75,0,0,,,,,,
2024-04-12 07:25:00,1020.60,56.0,48.5,75,0,0,,,,,,
2024-04-12 07:45:00,1020.60,55.0,48.0,77,0,0,1020.81,58.5,50.6,74,56.4,110
2024-04-12 07:55:00,1020.70,55.0,48.0,77,0,0,1020.81,60.1,48.7,65,56.4,110
2024-04-12 08:00:00,1020.70,55.0,47.9,76,0,0,,,,,,
2024-04-12 08:15:00,1020.90,56.0,48.5,75,0,0,,,,,,
2024-04-12 08:31:00,1020.80,55.0,47.9,76,0,0,,,,,,
2024-04-12 08:40:00,1021.00,55.0,48.3,78,0,0,,,,,,
2024-04-12 08:45:00,1021.10,55.0,48.3,78,0,0,1021.16,58.4,50.2,74,56.1,109
2024-04-12 08:55:00,1021.10,55.0,48.3,78,0,0,1021.16,58.4,47.6,67,56.1,109
2024-04-12 09:01:00,1021.10,55.0,48.3,78,0,0,,,,,,
2024-04-12 09:10:00,1021.40,54.0,47.3,78,0,0,,,,,,
2024-04-12 09:31:00,1021.70,54.0,47.6,78,0,0,,,,,,
2024-04-12 09:40:00,1021.70,53.0,47.0,80,0,0,,,,,,
2024-04-12 09:45:00,1021.60,53.0,47.0,80,0,0,1021.59,57.5,46.4,66,57.4,110
2024-04-12 09:55:00,1021.80,53.0,47.0,80,0,0,1021.59,57.5,47.4,68,57.4,110
2024-04-12 10:10:00,1021.90,52.0,46.4,80,0,0,,,,,,
2024-04-12 10:31:00,1022.30,51.0,45.7,81,0,0,,,,,,
2024-04-12 10:45:00,1022.60,51.0,46.0,83,1,263,1022.48,56.7,47.3,70,57.1,259
2024-04-12 10:46:00,1022.60,51.0,46.0,82,1,263,,,,,,
2024-04-12 10:55:00,1022.90,51.0,46.3,84,0,0,1022.48,56.7,47.3,70,57.1,248
2024-04-12 11:16:00,1023.10,51.0,46.3,84,0,0,,,,,,
2024-04-12 11:30:00,1023.50,50.0,45.4,84,0,0,,,,,,
2024-04-12 11:40:00,1023.60,50.0,45.7,84,0,0,,,,,,
2024-04-12 11:45:00,1023.60,50.0,45.7,84,0,0,1023.50,54.5,48.4,79,57.3,248
2024-04-12 11:55:00,1023.80,50.0,45.7,84,0,0,1023.50,55.4,48.4,77,57.3,248
2024-04-12 12:01:00,1023.80,50.0,45.7,84,0,0,,,,,,
2024-04-12 12:16:00,1024.00,50.0,46.3,86,0,0,,,,,,
2024-04-12 12:31:00,1024.20,52.0,48.9,89,0,0,,,,,,
2024-04-12 12:45:00,1024.40,55.0,51.2,86,0,0,1024.29,58.2,51.8,78,56.9,248
2024-04-12 12:46:00,1024.40,55.0,51.2,86,0,0,,,,,,
2024-04-12 12:55:00,1024.50,57.0,52.9,85,0,306,1024.29,58.2,50.0,73,56.9,259
2024-04-12 13:01:00,1024.60,57.0,52.5,84,0,342,,,,,,
2024-04-12 13:16:00,1024.60,60.0,54.5,82,0,0,,,,,,
2024-04-12 13:30:00,1024.80,62.0,55.1,78,0,352,,,,,,
2024-04-12 13:45:00,1025.10,64.0,56.3,76,0,19,,,,,,
2024-04-12 14:00:00,1025.30,66.0,55.9,70,1,317,,,,,,
2024-04-12 14:15:00,1025.30,67.0,56.1,67,1,30,,,,,,
2024-04-12 14:30:00,1025.50,69.0,55.0,61,2,76,,,,,,
2024-04-12 14:45:00,1025.50,69.0,53.6,58,3,23,,,,,,
2024-04-12 15:01:00,1025.60,71.0,58.2,64,2,74,,,,,,
2024-04-12 15:16:00,1025.70,71.0,56.4,59,2,64,,,,,,
2024-04-12 15:31:00,1025.70,72.0,54.9,54,5,57,,,,,,
2024-04-12 15:45:00,1025.70,73.0,53.8,51,4,51,,,,,,
2024-04-12 16:01:00,1025.80,74.0,53.6,48,2,53,,,,,,
2024-04-12 16:10:00,1025.70,75.0,52.8,46,3,79,,,,,,
2024-04-12 16:25:00,1025.80,76.0,53.1,44,3,46,,,,,,
2024-04-12 16:40:00,1025.70,77.0,55.2,46,2,90,,,,,,
2024-04-12 16:55:00,1025.60,76.0,51.9,43,2,35,,,,,,
2024-04-12 17:10:00,1025.60,77.0,54.6,45,2,32,,,,,,
2024-04-12 17:31:00,1025.50,77.0,52.8,43,4,111,,,,,,
2024-04-12 17:45:00,1025.30,77.0,52.1,42,6,89,,,,,,
2024-04-12 18:00:00,1025.30,77.0,52.1,42,2,69,,,,,,
2024-04-12 18:15:00,1025.00,78.0,52.4,40,2,90,,,,,,
2024-04-12 18:25:00,1024.90,78.0,53.0,42,3,78,,,,,,
2024-04-12 18:41:00,1024.80,78.0,51.7,40,3,107,,,,,,
2024-04-12 18:55:00,1024.70,78.0,54.3,44,3,36,,,,,,
2024-04-12 19:10:00,1024.60,79.0,55.8,44,2,74,,,,,,
2024-04-12 19:30:00,1024.50,79.0,52.6,39,1,158,,,,,,
2024-04-12 19:40:00,1024.40,79.0,54.6,43,1,126,,,,,,
2024-04-12 19:55:00,1024.20,79.0,53.9,41,4,0,,,,,,
2024-04-12 20:15:00,1024.00,79.0,52.6,39,2,80,,,,,,
2024-04-12 20:30:00,1023.90,79.0,55.2,43,2,192,,,,,,
2024-04-12 20:46:00,1023.60,79.0,53.9,41,0,92,,,,,,
2024-04-12 21:00:00,1023.60,79.0,53.9,41,0,48,,,,,,
2024-04-12 21:16:00,1023.50,80.0,57.3,45,2,105,,,,,,
2024-04-12 21:30:00,1023.60,79.0,57.6,48,5,195,,,,,,
2024-04-12 21:45:00,1023.40,78.0,58.4,50,4,175,,,,,,
2024-04-12 22:01:00,1023.40,78.0,57.3,48,3,175,,,,,,
2024-04-12 22:15:00,1023.30,77.0,56.4,48,3,145,,,,,,
2024-04-12 22:30:00,1023.40,76.0,56.5,51,5,200,,,,,,
2024-04-12 22:45:00,1023.50,76.0,56.0,50,4,201,,,,,,
2024-04-12 23:00:00,1023.40,75.0,56.2,51,3,185,,,,,,
2024-04-12 23:15:00,1023.40,75.0,57.2,54,5,210,,,,,,
2024-04-12 23:25:00,1023.40,74.0,55.2,51,4,177,,,,,,
2024-04-12 23:45:00,1023.50,72.0,54.4,53,3,184,,,,,,
2024-04-13 00:15:00,1023.60,71.0,56.4,59,3,187,,,,,,
2024-04-13 00:25:00,1023.60,70.0,56.4,62,1,170,,,,,,
2024-04-13 00:45:00,1023.90,69.0,56.5,64,0,159,1023.61,68.1,51.8,55,59.3,255
2024-04-13 00:55:00,1023.80,68.0,56.0,65,0,0,1023.61,68.1,51.8,55,59.3,244
2024-04-13 01:15:00,1024.10,66.0,55.1,68,0,0,,,,,,
2024-04-13 01:25:00,1024.30,65.0,54.6,68,0,184,,,,,,
2024-04-13 01:40:00,1024.60,64.0,54.4,70,0,0,,,,,,
2024-04-13 01:45:00,1024.60,64.0,54.5,71,0,0,1024.47,66.1,52.0,60,59.1,244
2024-04-13 01:55:00,1024.60,63.0,54.3,73,0,0,1024.47,66.1,53.4,63,59.1,244
2024-04-13 02:15:00,1024.80,62.0,53.6,73,0,0,,,,,,
2024-04-13 02:31:00,1025.00,62.0,53.6,73,0,0,,,,,,
2024-04-13 02:45:00,1025.30,61.0,53.1,75,0,0,1025.18,65.2,52.5,63,59.7,244
2024-04-13 02:55:00,1025.50,61.0,53.1,75,0,0,1025.18,65.2,53.6,66,59.7,244
2024-04-13 03:00:00,1025.30,61.0,53.4,76,0,208,,,,,,
2024-04-13 03:16:00,1025.50,60.0,52.4,75,0,0,,,,,,
2024-04-13 03:25:00,1025.50,60.0,53.1,78,0,0,,,,,,
2024-04-13 03:40:00,1025.50,59.0,52.1,78,0,0,,,,,,
2024-04-13 03:45:00,1025.50,59.0,52.2,78,0,0,1025.41,64.0,52.9,67,58.8,245
2024-04-13 03:55:00,1025.50,59.0,52.2,78,0,0,1025.41,64.0,53.7,69,58.8,245
2024-04-13 04:15:00,1025.50,58.0,51.5,78,0,0,,,,,,
2024-04-13 04:30:00,1025.20,58.0,51.9,79,0,0,,,,,,
2024-04-13 04:45:00,1025.30,57.0,50.9,80,0,0,1025.25,62.9,52.5,68,58.7,245
2024-04-13 04:55:00,1025.60,57.0,51.3,81,0,0,1025.25,62.9,53.2,70,58.7,245
2024-04-13 05:00:00,1025.50,57.0,51.2,81,0,0,,,,,,
2024-04-13 05:10:00,1025.50,57.0,51.6,82,0,0,,,,,,
2024-04-13 05:25:00,1025.40,57.0,51.6,82,0,0,,,,,,
2024-04-13 05:45:00,1025.20,56.0,50.9,83,0,0,1025.03,62.0,52.5,70,59.7,245
2024-04-13 05:55:00,1025.20,56.0,51.2,84,0,0,1025.03,62.0,53.1,72,59.7,245
2024-04-13 06:01:00,1025.10,56.0,51.2,83,0,0,,,,,,
2024-04-13 06:15:00,1025.00,56.0,51.2,83,0,0,,,,,,
2024-04-13 06:30:00,1025.10,55.0,50.2,83,0,0,,,,,,
2024-04-13 06:45:00,1024.90,55.0,50.6,84,0,0,1024.70,60.7,53.2,76,59.2,245
2024-04-13 06:55:00,1024.90,55.0,50.6,84,0,0,1024.70,61.1,53.8,76,59.2,245
2024-04-13 07:00:00,1024.90,55.0,50.6,84,0,0,,,,,,
2024-04-13 07:15:00,1024.70,55.0,50.9,86,0,0,,,,,,
2024-04-13 07:25:00,1024.70,55.0,50.9,86,0,0,,,,,,
2024-04-13 07:45:00,1024.70,55.0,50.9,85,0,0,1024.33,60.8,52.0,72,59.0,245
2024-04-13 07:55:00,1024.60,55.0,51.2,86,0,0,1024.33,60.8,52.6,74,59.0,245
2024-04-13 08:15:00,1024.20,54.0,50.2,87,0,0,,,,,,
2024-04-13 08:30:00,1024.10,54.0,50.2,87,0,0,,,,,,
2024-04-13 08:45:00,1024.20,54.0,50.2,86,0,0,1023.86,59.7,54.7,83,58.0,245
2024-04-13 08:55:00,1024.10,54.0,50.2,86,0,0,1023.86,59.7,52.9,77,58.0,245
2024-04-13 09:00:00,1024.20,54.0,50.2,87,0,0,,,,,,
2024-04-13 09:16:00,1023.90,54.0,50.8,88,0,0,,,,,,
2024-04-13 09:30:00,1023.60,53.0,49.5,87,0,0,,,,,,
2024-04-13 09:45:00,1023.70,53.0,49.8,88,0,0,1023.55,58.8,52.1,78,57.7,245
2024-04-13 09:55:00,1023.60,53.0,49.8,88,0,0,1023.55,58.9,52.8,80,57.7,245
2024-04-13 10:01:00,1023.70,53.0,49.8,88,0,0,,,,,,
2024-04-13 10:15:00,1023.60,53.0,49.8,88,0,0,,,,,,
2024-04-13 10:30:00,1023.60,52.0,48.9,89,0,0,,,,,,
2024-04-13 10:45:00,1023.90,52.0,49.1,89,0,0,1023.73,58.8,52.2,78,57.8,245
2024-04-13 10:55:00,1023.90,52.0,49.1,89,0,0,1023.73,58.8,52.2,78,57.8,245
2024-04-13 11:15:00,1024.00,53.0,50.1,89,0,0,,,,,,
2024-04-13 11:30:00,1024.10,52.0,49.2,90,0,0,,,,,,
2024-04-13 11:45:00,1024.30,52.0,49.4,90,0,0,1024.13,59.4,53.6,81,57.0,246
2024-04-13 11:55:00,1024.40,52.0,49.4,90,0,0,1024.13,59.4,53.6,81,57.0,246
2024-04-13 12:00:00,1024.50,52.0,49.5,90,0,0,,,,,,
2024-04-13 12:16:00,1024.50,53.0,50.7,92,0,0,,,,,,
2024-04-13 12:25:00,1024.60,54.0,52.0,92,0,0,,,,,,
2024-04-13 12:45:00,1024.60,56.0,54.0,92,0,0,1024.49,63.1,56.3,78,56.4,244
2024-04-13 12:46:00,1024.60,56.0,54.0,92,0,352,,,,,,
2024-04-13 12:55:00,1024.60,59.0,57.2,93,0,0,1024.49,63.8,56.6,77,56.4,244
2024-04-13 13:16:00,1024.60,61.0,58.7,92,0,83,,,,,,
2024-04-13 13:30:00,1025.00,63.0,60.6,91,0,0,,,,,,
2024-04-13 13:45:00,1025.10,65.0,62.0,89,0,66,,,,,,
2024-04-13 14:01:00,1025.00,66.0,62.3,88,0,146,,,,,,
2024-04-13 14:16:00,1025.20,68.0,63.0,84,2,175,,,,,,
2024-04-13 14:30:00,1025.10,70.0,63.5,80,3,158,,,,,,
2024-04-13 14:46:00,1025.10,71.0,63.4,76,2,164,,,,,,
2024-04-13 15:00:00,1025.10,71.0,60.7,69,4,130,,,,,,
2024-04-13 15:15:00,1025.10,73.0,61.8,67,4,109,,,,,,
2024-04-13 15:30:00,1025.40,74.0,60.1,62,4,171,,,,,,
2024-04-13 15:45:00,1025.60,75.0,62.0,64,5,143,,,,,,
2024-04-13 15:55:00,1025.70,75.0,61.5,62,6,200,,,,,,
2024-04-13 16:15:00,1025.80,76.0,59.1,55,6,182,,,,,,
2024-04-13 16:30:00,1025.80,76.0,60.6,59,6,175,,,,,,
2024-04-13 16:45:00,1025.70,76.0,59.1,55,6,207,,,,,,
2024-04-13 17:01:00,1025.70,77.0,60.6,56,6,215,,,,,,
2024-04-13 17:10:00,1025.60,77.0,60.1,55,4,180,,,,,,
2024-04-13 17:30:00,1025.50,78.0,58.4,50,4,169,,,,,,
2024-04-13 17:45:00,1025.20,78.0,59.5,52,6,165,,,,,,
2024-04-13 17:55:00,1025.20,78.0,60.0,54,4,195,,,,,,
2024-04-13 18:15:00,1025.00,78.0,57.8,49,5,98,,,,,,
2024-04-13 18:31:00,1024.70,78.0,56.7,48,5,175,,,,,,
2024-04-13 18:45:00,1024.60,78.0,57.8,49,6,194,,,,,,
2024-04-13 19:00:00,1024.30,78.0,57.3,48,6,141,,,,,,
2024-04-13 19:16:00,1024.30,78.0,55.5,45,6,154,,,,,,
2024-04-13 19:30:00,1024.20,79.0,59.9,52,6,145,,,,,,
2024-04-13 19:40:00,1024.00,78.0,57.3,48,7,184,,,,,,
2024-04-13 20:00:00,1023.80,78.0,57.3,48,5,191,,,,,,
2024-04-13 20:16:00,1023.80,78.0,57.8,49,4,136,,,,,,
2024-04-13 20:30:00,1023.40,78.0,58.9,52,5,234,,,,,,
2024-04-13 20:40:00,1023.20,78.0,58.4,50,7,181,,,,,,
2024-04-13 21:01:00,1023.20,78.0,59.5,52,6,130,,,,,,
2024-04-13 21:15:00,1022.90,77.0,58.5,53,6,188,,,,,,
2024-04-13 21:30:00,1023.00,77.0,58.5,53,4,179,,,,,,
2024-04-13 21:46:00,1022.40,77.0,60.6,56,5,169,,,,,,
2024-04-13 22:00:00,1022.10,76.0,59.1,55,7,198,,,,,,
2024-04-13 22:15:00,1022.70,75.0,59.7,58,5,114,,,,,,
2024-04-13 22:31:00,1022.50,75.0,59.7,58,6,140,,,,,,
2024-04-13 22:46:00,1022.30,75.0,60.6,60,6,143,,,,,,
2024-04-13 23:00:00,1022.20,74.0,61.0,63,6,180,,,,,,
2024-04-13 23:15:00,1021.90,73.0,61.4,66,6,126,,,,,,
2024-04-13 23:30:00,1022.00,72.0,61.3,69,4,164,,,,,,
2024-04-13 23:46:00,1021.70,71.0,61.1,70,4,130,,,,,,
2024-04-14 00:15:00,1021.60,69.0,60.4,74,2,181,,,,,,
2024-04-14 00:30:00,1021.30,69.0,61.1,75,2,153,,,,,,
2024-04-14 00:45:00,1021.40,68.0,60.6,77,2,148,1020.98,69.3,58.8,69,55.1,250
2024-04-14 00:55:00,1021.20,68.0,60.6,77,1,125,1020.72,69.3,58.8,69,55.2,250
2024-04-14 01:01:00,1021.10,67.0,59.9,78,1,119,,,,,,
2024-04-14 01:15:00,1021.10,67.0,60.3,78,2,133,,,,,,
2024-04-14 01:30:00,1020.70,67.0,60.6,80,3,131,,,,,,
2024-04-14 01:45:00,1020.80,67.0,60.7,80,1,132,1020.57,68.5,59.5,73,55.0,249
2024-04-14 01:55:00,1020.80,67.0,61.0,81,1,136,1020.57,68.5,59.7,73,55.0,249
2024-04-14 02:00:00,1020.80,67.0,61.0,81,3,146,,,,,,
2024-04-14 02:15:00,1020.90,67.0,61.3,82,1,153,,,,,,
2024-04-14 02:30:00,1021.10,67.0,61.3,82,2,159,,,,,,
2024-04-14 02:45:00,1021.10,67.0,61.7,83,1,134,1020.82,68.4,60.3,75,55.2,249
2024-04-14 02:55:00,1021.40,67.0,61.7,83,1,131,1020.82,68.4,60.4,75,55.2,249
2024-04-14 03:00:00,1021.30,67.0,62.0,84,1,128,,,,,,
2024-04-14 03:15:00,1021.30,67.0,62.0,84,1,155,,,,,,
2024-04-14 03:30:00,1021.10,66.0,61.4,84,2,136,,,,,,
2024-04-14 03:45:00,1021.10,66.0,61.4,85,1,111,1020.83,67.9,60.9,78,55.8,250
2024-04-14 03:55:00,1021.00,66.0,61.4,85,2,145,1020.83,67.9,60.9,78,55.8,250
2024-04-14 04:00:00,1021.00,66.0,61.4,84,1,140,,,,,,
2024-04-14 04:15:00,1021.20,66.0,61.7,86,2,0,,,,,,
2024-04-14 04:30:00,1021.10,66.0,61.7,86,1,129,,,,,,
2024-04-14 04:45:00,1020.90,66.0,62.0,86,1,154,1020.58,68.0,61.5,79,55.9,251
2024-04-14 04:46:00,1020.90,66.0,62.0,86,1,154,,,,,,
2024-04-14 04:55:00,1020.70,66.0,62.0,86,2,130,1020.58,68.0,61.6,80,55.9,251
2024-04-14 05:00:00,1020.60,66.0,62.0,86,1,116,,,,,,
2024-04-14 05:15:00,1020.50,66.0,62.3,88,2,136,,,,,,
2024-04-14 05:25:00,1020.40,66.0,62.3,88,1,126,,,,,,
2024-04-14 05:45:00,1020.30,66.0,62.3,87,2,123,1020.24,68.0,63.8,86,57.1,252
2024-04-14 05:55:00,1020.30,66.0,62.3,87,1,155,1020.24,68.0,62.0,80,57.1,252
2024-04-14 06:15:00,1020.20,66.0,62.3,88,0,170,,,,,,
2024-04-14 06:30:00,1020.10,66.0,62.3,88,0,183,,,,,,
2024-04-14 06:45:00,1020.20,66.0,62.6,88,0,0,1020.00,67.6,62.0,82,57.7,242
2024-04-14 06:55:00,1020.20,65.0,61.4,87,0,0,1020.00,67.6,62.0,82,57.7,242
2024-04-14 07:00:00,1020.20,65.0,61.4,87,0,142,,,,,,
2024-04-14 07:15:00,1019.90,65.0,61.7,88,0,144,,,,,,
2024-04-14 07:25:00,1019.90,65.0,61.7,88,0,118,,,,,,
2024-04-14 07:45:00,1019.60,64.0,60.7,88,0,0,1019.63,67.9,62.4,82,57.3,242
2024-04-14 07:55:00,1019.70,64.0,61.0,89,0,0,1019.63,67.9,62.4,82,57.3,242
2024-04-14 08:00:00,1019.60,64.0,61.0,89,0,135,,,,,,
2024-04-14 08:15:00,1019.40,64.0,61.0,89,0,153,,,,,,
2024-04-14 08:30:00,1019.40,65.0,62.0,89,0,137,,,,,,
2024-04-14 08:45:00,1019.10,65.0,62.3,90,0,139,1018.94,67.3,62.2,83,57.2,254
2024-04-14 08:55:00,1019.20,65.0,62.3,90,0,119,1018.94,67.3,62.1,83,57.2,254
2024-04-14 09:00:00,1019.10,65.0,62.3,90,0,125,,,,,,
2024-04-14 09:16:00,1019.00,65.0,62.3,90,0,131,,,,,,
2024-04-14 09:30:00,1018.70,65.0,62.3,90,0,140,,,,,,
2024-04-14 09:45:00,1018.60,65.0,62.3,90,0,138,1018.46,67.2,64.1,89,,66
2024-04-14 09:55:00,1018.40,65.0,62.3,90,0,162,1018.46,67.2,62.2,84,57.2,255
2024-04-14 10:01:00,1018.50,65.0,62.3,90,0,170,,,,,,
2024-04-14 10:15:00,1018.60,65.0,62.3,90,0,150,,,,,,
2024-04-14 10:31:00,1018.60,65.0,62.3,90,1,170,,,,,,
2024-04-14 10:40:00,1018.70,64.0,61.3,91,0,164,,,,,,
2024-04-14 10:45:00,1018.70,64.0,61.3,90,0,150,1018.66,67.0,62.2,84,57.1,254
2024-04-14 10:55:00,1018.90,64.0,61.3,90,0,0,1018.66,67.0,62.2,84,57.1,243
2024-04-14 11:00:00,1018.90,64.0,61.3,91,0,0,,,,,,
2024-04-14 11:15:00,1018.80,63.0,60.6,91,1,131,,,,,,
2024-04-14 11:30:00,1018.70,64.0,61.6,91,0,108,,,,,,
2024-04-14 11:45:00,1018.60,63.0,60.3,90,0,87,1018.76,67.0,64.5,91,58.0,254
2024-04-14 11:55:00,1018.90,63.0,60.6,91,0,0,1018.76,67.0,62.5,85,58.0,243
2024-04-14 12:15:00,1019.10,62.0,59.6,92,0,0,,,,,,
2024-04-14 12:30:00,1019.20,63.0,60.9,92,0,0,,,,,,
2024-04-14 12:45:00,1019.10,64.0,61.9,92,0,126,1019.13,69.3,66.1,89,57.9,253
2024-04-14 12:46:00,1019.10,64.0,61.9,92,0,126,,,,,,
2024-04-14 12:55:00,1019.30,66.0,63.9,92,0,128,1019.13,69.3,64.3,84,57.9,253
2024-04-14 13:00:00,1019.30,67.0,64.9,92,0,128,,,,,,
2024-04-14 13:15:00,1019.40,68.0,65.6,91,0,175,,,,,,
2024-04-14 13:30:00,1019.30,70.0,67.2,90,1,152,,,,,,
2024-04-14 13:45:00,1019.30,71.0,67.9,89,4,169,,,,,,
2024-04-14 13:55:00,1019.40,71.0,67.3,88,4,190,,,,,,
2024-04-14 14:10:00,1019.20,72.0,67.2,84,5,212,,,,,,
2024-04-14 14:30:00,1019.70,72.0,66.9,83,5,261,,,,,,
2024-04-14 14:45:00,1019.80,73.0,67.2,82,6,170,,,,,,
2024-04-14 15:00:00,1020.00,73.0,66.8,80,6,186,,,,,,
2024-04-14 15:15:00,1020.00,74.0,67.4,79,5,207,,,,,,
2024-04-14 15:30:00,1020.20,74.0,67.1,78,4,204,,,,,,
2024-04-14 15:45:00,1020.10,74.0,67.4,79,6,203,,,,,,
2024-04-14 16:00:00,1020.40,75.0,68.0,78,5,165,,,,,,
2024-04-14 16:16:00,1020.30,75.0,67.7,77,6,189,,,,,,
2024-04-14 16:30:00,1020.40,75.0,67.7,77,5,237,,,,,,
2024-04-14 16:45:00,1020.30,75.0,67.7,77,6,178,,,,,,
2024-04-14 17:00:00,1020.20,77.0,68.8,76,7,225,,,,,,
2024-04-14 17:15:00,1019.80,76.0,67.5,75,5,217,,,,,,
2024-04-14 17:30:00,1019.70,77.0,68.5,74,6,136,,,,,,
2024-04-14 17:41:00,1019.70,77.0,68.1,73,8,155,,,,,,
2024-04-14 18:00:00,1019.80,78.0,68.6,72,7,189,,,,,,
2024-04-14 18:16:00,1019.60,77.0,67.7,72,5,202,,,,,,
2024-04-14 18:30:00,1019.40,77.0,68.1,73,4,205,,,,,,
2024-04-14 18:40:00,1019.30,77.0,67.7,72,6,224,,,,,,
2024-04-14 19:00:00,1019.30,76.0,67.1,74,6,184,,,,,,
2024-04-14 19:15:00,1018.90,77.0,67.7,72,6,231,,,,,,
2024-04-14 19:30:00,1018.70,77.0,67.7,72,7,190,,,,,,
2024-04-14 19:45:00,1018.40,77.0,67.7,72,7,179,,,,,,
2024-04-14 20:01:00,1018.20,77.0,68.1,73,6,198,,,,,,
2024-04-14 20:15:00,1018.00,78.0,68.6,72,6,227,,,,,,
2024-04-14 20:30:00,1017.70,78.0,69.0,73,6,193,,,,,,
2024-04-14 20:45:00,1017.50,77.0,68.1,73,6,169,,,,,,
2024-04-14 20:55:00,1017.40,77.0,68.1,73,6,184,,,,,,
2024-04-14 21:15:00,1017.20,76.0,67.5,75,6,169,,,,,,
2024-04-14 21:25:00,1017.10,77.0,68.8,76,6,142,,,,,,
2024-04-14 21:46:00,1016.80,76.0,67.9,75,6,184,,,,,,
2024-04-14 21:55:00,1016.80,76.0,67.9,75,6,208,,,,,,
2024-04-14 22:15:00,1016.60,77.0,68.8,76,5,147,,,,,,
2024-04-14 22:25:00,1016.70,76.0,68.2,76,6,159,,,,,,
2024-04-14 22:45:00,1016.70,75.0,67.7,77,6,125,,,,,,
2024-04-14 23:00:00,1016.90,75.0,67.7,77,6,194,,,,,,
2024-04-14 23:15:00,1016.80,74.0,67.1,78,5,123,,,,,,
2024-04-14 23:30:00,1016.70,74.0,67.4,79,5,179,,,,,,
2024-04-14 23:46:00,1016.70,74.0,67.8,81,5,169,,,,,,
2024-04-15 00:15:00,1016.50,73.0,67.2,82,3,150,,,,,,
2024-04-15 00:30:00,1016.80,72.0,66.5,82,4,120,,,,,,
2024-04-15 00:45:00,1016.60,72.0,66.6,83,3,196,1016.34,72.2,64.6,76,56.8,251
2024-04-15 00:46:00,1016.60,72.0,66.5,82,3,196,,,,,,
2024-04-15 00:55:00,1016.60,72.0,66.9,84,1,162,1016.34,72.2,65.4,79,56.8,251
2024-04-15 01:00:00,1016.60,71.0,65.9,83,3,166,,,,,,
2024-04-15 01:16:00,1016.50,71.0,66.2,84,2,157,,,,,,
2024-04-15 01:30:00,1016.50,71.0,66.2,84,2,128,,,,,,
2024-04-15 01:45:00,1016.60,71.0,66.6,86,2,159,1016.16,71.9,65.5,80,56.0,250
2024-04-15 01:55:00,1016.50,71.0,66.6,86,1,127,1016.16,71.9,65.5,80,56.0,250
2024-04-15 02:00:00,1016.60,71.0,66.6,85,3,124,,,,,,
2024-04-15 02:15:00,1016.50,71.0,66.9,87,3,172,,,,,,
2024-04-15 02:30:00,1016.60,71.0,66.9,87,3,173,,,,,,
2024-04-15 02:40:00,1016.70,71.0,66.6,85,3,145,,,,,,
2024-04-15 02:45:00,1016.60,71.0,66.6,86,4,121,1016.43,71.7,65.0,79,56.3,250
2024-04-15 02:55:00,1016.70,71.0,66.6,86,3,184,1016.15,71.7,65.6,81,56.4,250
2024-04-15 03:00:00,1016.70,71.0,66.6,85,3,121,,,,,,
2024-04-15 03:15:00,1016.70,71.0,66.9,87,4,136,,,,,,
2024-04-15 03:30:00,1016.60,71.0,66.9,87,4,165,,,,,,
2024-04-15 03:45:00,1016.50,71.0,66.9,87,3,150,1016.29,71.1,67.2,87,56.5,250
2024-04-15 03:55:00,1016.50,71.0,66.9,87,4,168,1016.29,71.1,65.4,82,56.5,250
2024-04-15 04:00:00,1016.60,71.0,66.9,87,4,140,,,,,,
2024-04-15 04:15:00,1016.50,70.0,65.9,86,1,133,,,,,,
2024-04-15 04:30:00,1016.20,70.0,66.3,87,2,152,,,,,,
2024-04-15 04:45:00,1015.90,69.0,65.6,88,3,163,1015.63,70.4,64.5,81,56.6,253
2024-04-15 04:55:00,1015.90,69.0,65.6,88,1,150,1015.63,70.4,65.1,83,56.6,253
2024-04-15 05:11:00,1015.90,69.0,65.6,89,0,166,,,,,,
2024-04-15 05:30:00,1015.60,69.0,65.9,90,1,187,,,,,,
2024-04-15 05:45:00,1015.40,69.0,65.9,89,0,127,1015.10,69.8,64.7,83,57.2,254
2024-04-15 05:55:00,1015.30,68.0,64.9,89,1,142,1015.10,69.8,65.3,85,57.2,254
2024-04-15 06:00:00,1015.30,68.0,65.0,89,1,173,,,,,,
2024-04-15 06:15:00,1015.20,68.0,65.0,89,0,184,,,,,,
2024-04-15 06:30:00,1015.10,68.0,65.3,91,0,158,,,,,,
2024-04-15 06:45:00,1014.70,68.0,65.2,90,0,152,1014.43,69.4,64.2,83,57.9,253
2024-04-15 06:46:00,1014.70,68.0,65.3,91,0,152,,,,,,
2024-04-15 06:55:00,1014.60,68.0,65.2,90,0,0,1014.43,69.4,64.8,85,57.9,242
2024-04-15 07:00:00,1014.70,68.0,65.3,91,0,0,,,,,,
2024-04-15 07:15:00,1014.40,67.0,64.3,90,0,134,,,,,,
2024-04-15 07:30:00,1014.30,67.0,64.6,91,0,138,,,,,,
2024-04-15 07:45:00,1014.40,67.0,64.6,91,0,0,1014.03,69.5,64.3,83,57.8,242
2024-04-15 07:55:00,1014.40,67.0,64.6,91,0,141,1014.03,69.5,64.7,84,57.8,253
2024-04-15 08:00:00,1014.20,68.0,65.6,91,0,121,,,,,,
2024-04-15 08:15:00,1014.00,68.0,65.6,91,0,0,,,,,,
2024-04-15 08:31:00,1014.00,68.0,65.6,91,0,145,,,,,,
2024-04-15 08:45:00,1014.00,68.0,65.6,91,0,144,1013.89,70.3,65.4,84,57.9,253
2024-04-15 08:55:00,1013.90,68.0,65.6,91,0,0,1013.89,70.3,65.6,84,57.9,242
2024-04-15 09:00:00,1013.90,68.0,65.6,91,0,123,,,,,,
2024-04-15 09:16:00,1014.30,68.0,65.6,91,0,0,,,,,,
2024-04-15 09:30:00,1014.10,68.0,65.6,91,0,155,,,,,,
2024-04-15 09:45:00,1014.10,68.0,65.6,91,0,0,1013.92,70.5,65.1,83,58.1,243
2024-04-15 09:55:00,1014.20,68.0,65.6,91,0,0,1013.92,70.5,65.5,84,58.1,243
2024-04-15 10:00:00,1014.20,69.0,66.6,91,0,126,,,,,,
2024-04-15 10:15:00,1014.20,69.0,66.6,91,0,0,,,,,,
2024-04-15 10:30:00,1014.00,69.0,66.6,91,0,130,,,,,,
2024-04-15 10:45:00,1014.10,69.0,66.5,91,0,0,1013.92,70.7,67.7,90,57.5,243
2024-04-15 10:55:00,1014.10,69.0,66.5,91,0,155,1013.92,70.7,65.8,84,57.6,254
2024-04-15 11:00:00,1014.10,69.0,66.6,91,0,157,,,,,,
2024-04-15 11:10:00,1014.00,69.0,66.6,91,0,115,,,,,,
2024-04-15 11:30:00,1014.30,69.0,66.6,91,0,163,,,,,,
2024-04-15 11:45:00,1014.50,69.0,66.5,91,0,157,1014.59,71.1,65.6,82,57.2,254
2024-04-15 11:55:00,1014.80,69.0,66.5,91,0,119,1014.59,71.1,66.0,84,57.3,254
2024-04-15 12:00:00,1014.80,69.0,66.6,91,0,148,,,,,,
2024-04-15 12:15:00,1015.20,69.0,66.6,91,0,0,,,,,,
2024-04-15 12:30:00,1015.30,69.0,66.6,91,0,0,,,,,,
2024-04-15 12:40:00,1015.40,70.0,67.6,91,0,128,,,,,,
2024-04-15 12:45:00,1015.30,70.0,67.5,91,0,151,1015.00,71.9,66.3,82,57.2,253
2024-04-15 12:55:00,1015.30,70.0,67.2,90,1,136,1015.00,71.9,66.3,82,57.2,253
2024-04-15 13:00:00,1015.40,70.0,67.2,90,0,124,,,,,,
2024-04-15 13:15:00,1015.20,71.0,68.2,90,1,144,,,,,,
2024-04-15 13:30:00,1015.10,72.0,68.9,90,4,192,,,,,,
2024-04-15 13:45:00,1015.10,72.0,68.6,88,3,134,,,,,,
2024-04-15 14:00:00,1015.20,72.0,68.2,87,4,180,,,,,,
2024-04-15 14:15:00,1015.40,73.0,68.5,85,4,197,,,,,,
2024-04-15 14:31:00,1015.20,74.0,69.2,84,5,180,,,,,,
2024-04-15 14:46:00,1015.40,75.0,69.1,82,5,150,,,,,,
2024-04-15 15:00:00,1015.30,75.0,68.8,80,6,173,,,,,,
2024-04-15 15:15:00,1015.30,74.0,67.1,78,6,190,,,,,,
2024-04-15 15:30:00,1015.30,76.0,68.6,78,7,139,,,,,,
2024-04-15 15:45:00,1015.60,75.0,67.7,77,6,195,,,,,,
2024-04-15 16:00:00,1015.50,74.0,66.7,77,6,187,,,,,,
2024-04-15 16:15:00,1015.70,75.0,67.3,76,4,201,,,,,,
2024-04-15 16:30:00,1015.70,75.0,66.9,76,6,126,,,,,,
2024-04-15 16:45:00,1015.70,76.0,67.9,75,5,132,,,,,,
2024-04-15 16:55:00,1015.60,77.0,68.1,73,4,184,,,,,,
2024-04-15 17:15:00,1015.50,77.0,68.5,74,4,175,,,,,,
2024-04-15 17:30:00,1015.20,77.0,68.5,74,5,167,,,,,,
2024-04-15 17:45:00,1015.10,76.0,67.5,75,4,141,,,,,,
2024-04-15 17:55:00,1015.00,77.0,68.5,74,6,146,,,,,,
2024-04-15 18:15:00,1015.20,77.0,68.8,76,6,178,,,,,,
2024-04-15 18:25:00,1015.30,77.0,68.1,73,6,101,,,,,,
2024-04-15 18:45:00,1015.20,76.0,67.9,75,5,144,,,,,,
2024-04-15 19:01:00,1015.10,76.0,67.9,75,6,134,,,,,,
2024-04-15 19:15:00,1015.10,76.0,67.9,75,6,165,,,,,,
2024-04-15 19:30:00,1015.10,76.0,67.5,75,6,163,,,,,,
2024-04-15 19:45:00,1014.90,75.0,66.9,76,5,161,,,,,,
2024-04-15 19:55:00,1014.80,76.0,67.5,75,6,116,,,,,,
2024-04-15 20:10:00,1014.60,76.0,67.5,75,6,192,,,,,,
2024-04-15 20:30:00,1014.20,75.0,66.9,76,6,130,,,,,,
2024-04-15 20:46:00,1014.20,76.0,67.9,75,4,149,,,,,,
2024-04-15 20:55:00,1014.10,75.0,66.9,76,6,87,,,,,,
2024-04-15 21:15:00,1013.80,75.0,66.9,76,6,163,,,,,,
2024-04-15 21:30:00,1013.70,75.0,67.3,76,3,181,,,,,,
2024-04-15 21:45:00,1013.50,75.0,66.9,76,5,161,,,,,,
2024-04-15 22:00:00,1013.50,74.0,65.9,75,6,149,,,,,,
2024-04-15 22:15:00,1013.50,75.0,67.7,77,6,137,,,,,,
2024-04-15 22:30:00,1013.50,74.0,66.3,77,7,136,,,,,,
2024-04-15 22:40:00,1013.60,74.0,66.7,77,6,92,,,,,,
2024-04-15 23:00:00,1013.60,74.0,67.1,78,6,109,,,,,,
2024-04-15 23:10:00,1013.60,73.0,66.1,78,5,175,,,,,,
2024-04-15 23:30:00,1013.20,73.0,66.8,80,6,125,,,,,,
2024-04-15 23:45:00,1013.00,73.0,66.8,80,4,115,,,,,,
2024-04-16 00:15:00,1013.40,73.0,67.5,82,5,128,,,,,,
2024-04-16 00:30:00,1013.50,72.0,66.5,82,4,128,,,,,,
2024-04-16 00:45:00,1013.00,72.0,66.9,84,3,143,1012.43,72.8,65.1,76,53.4,248
2024-04-16 00:55:00,1012.40,72.0,67.3,85,4,100,1012.43,72.8,65.9,78,53.4,248
2024-04-16 01:00:00,1012.10,72.0,67.2,84,5,144,,,,,,
2024-04-16 01:15:00,1012.20,72.0,67.2,84,3,123,,,,,,
2024-04-16 01:30:00,1012.20,72.0,67.6,85,5,121,,,,,,
2024-04-16 01:40:00,1012.40,72.0,67.6,85,5,148,,,,,,
2024-04-16 01:45:00,1012.40,72.0,67.9,87,4,146,1012.29,72.7,67.9,84,54.1,247
2024-04-16 01:55:00,1012.60,72.0,67.9,87,3,168,1012.29,72.7,66.1,79,54.0,247
2024-04-16 02:00:00,1012.50,72.0,67.9,86,5,115,,,,,,
2024-04-16 02:15:00,1013.50,72.0,67.9,86,5,124,,,,,,
2024-04-16 02:30:00,1013.30,72.0,67.9,86,5,144,,,,,,
2024-04-16 02:45:00,1013.10,72.0,68.2,88,6,180,1012.98,73.0,66.8,81,54.1,247
2024-04-16 02:46:00,1013.10,72.0,68.2,87,6,180,,,,,,
2024-04-16 02:55:00,1013.30,72.0,68.2,88,5,128,1012.98,73.0,66.8,81,54.0,247
2024-04-16 03:01:00,1013.40,72.0,68.2,87,6,142,,,,,,
2024-04-16 03:15:00,1013.60,72.0,68.2,87,4,130,,,,,,
2024-04-16 03:30:00,1013.60,72.0,68.2,87,5,162,,,,,,
2024-04-16 03:40:00,1013.30,72.0,68.2,87,4,131,,,,,,
2024-04-16 03:45:00,1013.20,72.0,68.2,88,5,143,1013.62,73.0,66.4,79,55.5,250
2024-04-16 03:55:00,1013.20,72.0,68.2,88,4,138,1013.62,73.0,67.1,81,55.5,250
2024-04-16 04:01:00,1013.30,72.0,68.2,87,5,109,,,,,,
2024-04-16 04:15:00,1014.40,72.0,68.2,87,1,160,,,,,,
2024-04-16 04:25:00,1015.20,72.0,68.2,87,1,190,,,,,,
2024-04-16 04:45:00,1015.40,72.0,68.2,88,1,169,1014.84,72.7,66.4,80,57.4,254
2024-04-16 04:55:00,1014.90,72.0,68.2,88,2,138,1014.89,72.7,67.0,82,57.4,254
2024-04-16 05:00:00,1014.70,72.0,68.2,87,3,142,,,,,,
2024-04-16 05:10:00,1015.10,72.0,68.2,87,1,132,,,,,,
2024-04-16 05:30:00,1014.90,72.0,68.2,87,1,148,,,,,,
2024-04-16 05:40:00,1014.70,72.0,68.6,88,1,127,,,,,,
2024-04-16 05:45:00,1014.50,72.0,68.6,88,0,360,1013.96,72.5,66.5,81,56.0,251
2024-04-16 05:55:00,1014.40,72.0,68.6,88,1,144,1013.96,72.5,66.5,81,56.0,251
2024-04-16 06:00:00,1014.30,71.0,67.6,89,1,159,,,,,,
2024-04-16 06:16:00,1014.10,71.0,67.6,89,1,136,,,,,,
2024-04-16 06:30:00,1013.40,71.0,67.9,89,2,103,,,,,,
2024-04-16 06:45:00,1012.30,71.0,67.9,89,5,92,1011.54,72.3,66.1,80,53.0,245
2024-04-16 06:55:00,1011.90,71.0,67.9,89,6,137,1011.54,72.3,66.7,82,53.0,245
2024-04-16 07:15:00,1011.00,71.0,67.9,89,6,120,,,,,,
2024-04-16 07:30:00,1009.60,71.0,67.9,89,7,130,,,,,,
2024-04-16 07:45:00,1010.20,71.0,67.9,89,6,138,1009.90,72.3,66.2,80,53.5,243
2024-04-16 07:55:00,1009.90,71.0,67.9,89,8,124,1009.90,72.3,66.8,82,53.5,243
2024-04-16 08:15:00,1010.30,71.0,67.9,89,6,134,,,,,,
2024-04-16 08:30:00,1011.20,72.0,68.9,90,4,148,,,,,,
2024-04-16 08:40:00,1011.60,72.0,68.9,90,4,168,,,,,,
2024-04-16 08:45:00,1011.50,72.0,68.9,89,3,154,1011.14,72.5,66.3,80,56.2,246
2024-04-16 08:55:00,1011.30,72.0,68.9,89,5,130,1011.14,72.5,67.0,82,56.2,246
2024-04-16 09:00:00,1011.30,72.0,68.9,90,4,159,,,,,,
2024-04-16 09:15:00,1011.50,72.0,68.9,90,4,155,,,,,,
2024-04-16 09:30:00,1011.20,72.0,68.9,90,4,133,,,,,,
2024-04-16 09:45:00,1011.10,71.0,67.9,89,3,196,1011.34,72.6,66.5,80,56.0,249
2024-04-16 09:46:00,1011.10,71.0,67.9,89,3,196,,,,,,
2024-04-16 09:55:00,1011.20,71.0,67.9,89,3,165,1011.34,72.6,67.1,82,56.0,249
2024-04-16 10:00:00,1011.40,71.0,67.9,89,3,138,,,,,,
2024-04-16 10:15:00,1012.10,71.0,67.9,89,1,0,,,,,,
2024-04-16 10:25:00,1012.00,72.0,68.9,90,3,161,,,,,,
2024-04-16 10:45:00,1012.00,72.0,68.9,89,2,169,1011.70,72.8,69.5,89,55.7,249
2024-04-16 10:55:00,1011.90,72.0,68.9,89,3,121,1011.70,72.8,67.6,83,55.7,249
2024-04-16 11:00:00,1011.90,72.0,68.9,90,4,155,,,,,,
2024-04-16 11:15:00,1012.10,72.0,68.9,90,3,139,,,,,,
2024-04-16 11:25:00,1012.00,72.0,68.9,90,4,120,,,,,,
2024-04-16 11:45:00,1012.10,72.0,69.2,90,4,159,1011.90,72.9,67.3,82,54.7,248
2024-04-16 11:55:00,1012.10,72.0,69.2,90,3,126,1011.90,72.9,67.8,84,54.7,248
2024-04-16 12:00:00,1012.30,72.0,69.2,90,4,149,,,,,,
2024-04-16 12:15:00,1012.30,72.0,69.2,90,3,150,,,,,,
2024-04-16 12:25:00,1012.40,72.0,69.2,90,4,109,,,,,,
2024-04-16 12:45:00,1012.50,72.0,69.2,90,5,148,1012.84,73.6,70.2,89,,67
2024-04-16 12:46:00,1012.50,72.0,69.2,90,5,148,,,,,,
2024-04-16 12:55:00,1012.80,72.0,69.2,90,5,133,1012.84,73.6,68.3,83,,67
2024-04-16 13:00:00,1012.80,72.0,69.2,90,5,161,,,,,,
2024-04-16 13:10:00,1012.70,73.0,69.9,89,5,166,,,,,,
2024-04-16 13:25:00,1013.00,73.0,69.9,89,6,136,,,,,,
2024-04-16 13:45:00,1013.30,73.0,69.6,89,6,101,,,,,,
2024-04-16 14:00:00,1013.50,74.0,70.5,88,6,131,,,,,,
2024-04-16 14:10:00,1013.80,74.0,70.5,88,5,173,,,,,,
2024-04-16 14:30:00,1013.90,74.0,70.2,87,3,146,,,,,,
2024-04-16 14:45:00,1014.00,74.0,70.2,87,6,154,,,,,,
2024-04-16 15:00:00,1014.40,75.0,70.9,87,6,174,,,,,,
2024-04-16 15:15:00,1014.50,75.0,70.9,87,6,126,,,,,,
2024-04-16 15:30:00,1014.60,75.0,70.9,87,6,175,,,,,,
2024-04-16 15:45:00,1014.90,76.0,71.2,84,4,213,,,,,,
2024-04-16 16:00:00,1015.10,76.0,71.2,84,5,157,,,,,,
2024-04-16 16:15:00,1015.00,76.0,70.8,83,7,155,,,,,,
2024-04-16 16:25:00,1014.80,76.0,70.8,83,6,158,,,,,,
2024-04-16 16:45:00,1014.70,76.0,70.8,83,6,142,,,,,,
2024-04-16 17:00:00,1014.60,76.0,70.5,82,6,192,,,,,,
2024-04-16 17:10:00,1014.70,77.0,71.8,83,6,92,,,,,,
2024-04-16 17:30:00,1014.60,78.0,72.0,81,7,200,,,,,,
2024-04-16 17:46:00,1014.70,79.0,72.7,80,8,153,,,,,,
2024-04-16 18:00:00,1014.50,78.0,71.3,79,7,144,,,,,,
2024-04-16 18:15:00,1014.50,78.0,71.3,79,7,137,,,,,,
2024-04-16 18:30:00,1014.40,78.0,71.3,79,6,186,,,,,,
2024-04-16 18:45:00,1014.30,78.0,71.3,79,7,142,,,,,,
2024-04-16 19:01:00,1014.40,79.0,71.9,78,6,117,,,,,,
2024-04-16 19:16:00,1014.30,78.0,71.3,79,8,146,,,,,,
2024-04-16 19:25:00,1014.10,78.0,71.7,80,6,167,,,,,,
2024-04-16 19:45:00,1014.10,78.0,71.3,79,7,144,,,,,,
2024-04-16 19:55:00,1014.20,78.0,71.3,79,6,171,,,,,,
2024-04-16 20:15:00,1014.00,78.0,71.7,80,6,188,,,,,,
2024-04-16 20:30:00,1013.90,79.0,72.3,79,6,148,,,,,,
2024-04-16 20:46:00,1013.70,78.0,72.0,81,6,173,,,,,,
2024-04-16 21:00:00,1013.40,78.0,71.7,80,6,140,,,,,,
2024-04-16 21:10:00,1013.50,78.0,71.3,79,5,181,,,,,,
2024-04-16 21:30:00,1013.30,77.0,70.7,81,7,135,,,,,,
2024-04-16 21:40:00,1013.20,77.0,71.1,82,6,202,,,,,,
2024-04-16 22:00:00,1013.30,78.0,72.4,82,5,73,,,,,,
2024-04-16 22:15:00,1013.30,77.0,71.4,83,5,161,,,,,,
2024-04-16 22:31:00,1013.30,76.0,70.8,83,5,171,,,,,,
2024-04-16 22:45:00,1013.20,76.0,71.2,84,3,98,,,,,,
2024-04-16 22:55:00,1013.20,76.0,71.2,84,4,146,,,,,,
2024-04-16 23:15:00,1013.30,75.0,70.5,86,6,136,,,,,,
2024-04-16 23:30:00,1013.20,75.0,70.5,86,6,142,,,,,,
2024-04-16 23:45:00,1013.20,75.0,70.5,86,6,87,,,,,,
2024-04-16 23:55:00,1013.30,75.0,70.9,87,5,140,,,,,,
2024-04-17 00:10:00,1013.20,75.0,70.9,87,5,131,,,,,,
2024-04-17 00:30:00,1013.10,74.0,69.9,86,3,175,,,,,,
2024-04-17 00:45:00,1013.10,74.0,70.2,87,5,150,,,,,,
2024-04-17 01:00:00,1013.20,74.0,69.9,86,5,134,,,,,,
2024-04-17 01:15:00,1013.30,74.0,70.2,87,5,115,,,,,,
2024-04-17 01:30:00,1013.40,74.0,70.2,87,5,190,,,,,,
2024-04-17 01:45:00,1013.60,74.0,70.2,87,5,128,,,,,,
2024-04-17 02:00:00,1013.70,74.0,70.5,88,6,103,,,,,,
2024-04-17 02:15:00,1013.60,74.0,70.5,88,6,132,,,,,,
2024-04-17 02:30:00,1013.80,74.0,70.5,88,6,169,,,,,,
2024-04-17 02:45:00,1013.80,74.0,70.5,88,6,119,,,,,,
2024-04-17 03:01:00,1013.50,74.0,70.5,88,4,113,,,,,,
2024-04-17 03:15:00,1013.80,74.0,70.5,88,6,170,,,,,,
2024-04-17 03:31:00,1013.70,74.0,70.5,88,5,83,,,,,,
2024-04-17 03:45:00,1013.80,74.0,70.5,88,5,147,,,,,,
2024-04-17 04:01:00,1013.80,74.0,70.5,88,3,103,,,,,,
2024-04-17 04:15:00,1013.90,74.0,70.9,89,4,105,,,,,,
2024-04-17 04:30:00,1014.00,74.0,70.9,89,5,144,,,,,,
2024-04-17 04:45:00,1014.00,74.0,70.9,89,6,142,,,,,,
2024-04-17 05:00:00,1013.90,74.0,70.9,89,5,129,,,,,,
2024-04-17 05:15:00,1014.00,73.0,69.9,89,5,111,,,,,,
2024-04-17 05:25:00,1013.90,73.0,69.9,89,6,148,,,,,,
2024-04-17 05:45:00,1013.70,73.0,69.9,89,5,161,,,,,,
2024-04-17 06:00:00,1013.70,73.0,70.2,90,5,109,,,,,,
2024-04-17 06:15:00,1013.70,73.0,70.2,90,4,177,,,,,,
2024-04-17 06:30:00,1013.70,73.0,70.2,90,5,144,,,,,,
2024-04-17 06:45:00,1013.70,73.0,70.2,90,4,169,,,,,,
2024-04-17 06:55:00,1013.70,73.0,70.2,90,5,142,,,,,,
2024-04-17 07:16:00,1013.50,73.0,70.2,90,3,102,,,,,,
2024-04-17 07:30:00,1013.60,73.0,70.2,90,3,121,,,,,,
2024-04-17 07:46:00,1013.80,72.0,69.5,91,2,142,,,,,,
2024-04-17 08:00:00,1013.70,72.0,69.5,91,1,148,,,,,,
2024-04-17 08:15:00,1013.80,72.0,69.5,91,1,155,,,,,,
2024-04-17 08:30:00,1013.90,72.0,69.5,91,1,140,,,,,,
2024-04-17 08:45:00,1014.00,72.0,69.5,91,0,121,,,,,,
2024-04-17 09:00:00,1014.20,71.0,68.5,91,0,0,,,,,,
2024-04-17 09:11:00,1014.50,71.0,68.5,91,0,0,,,,,,
2024-04-17 09:30:00,1014.50,71.0,68.9,93,0,135,,,,,,
2024-04-17 09:45:00,1014.40,71.0,68.9,93,0,0,,,,,,
2024-04-17 10:00:00,1014.20,72.0,69.9,93,1,117,,,,,,
2024-04-17 10:15:00,1014.40,72.0,69.9,93,1,91,,,,,,
2024-04-17 10:30:00,1014.50,72.0,69.9,93,0,106,,,,,,
2024-04-17 10:45:00,1014.50,71.0,68.9,93,0,90,,,,,,
2024-04-17 10:55:00,1014.80,71.0,68.8,92,0,89,1014.52,72.9,65.2,76,,229
2024-04-17 11:00:00,1014.80,71.0,68.9,93,0,101,,,,,,
2024-04-17 11:16:00,1014.70,71.0,68.9,93,0,92,,,,,,
2024-04-17 11:30:00,1015.00,71.0,68.9,93,0,107,,,,,,
2024-04-17 11:40:00,1015.00,71.0,68.9,93,0,98,,,,,,
2024-04-17 11:45:00,1015.00,71.0,69.2,93,0,113,1014.96,73.0,68.2,85,,66
2024-04-17 11:55:00,1014.80,71.0,68.8,92,1,146,1014.96,73.0,68.7,86,,66
2024-04-17 12:00:00,1014.80,71.0,68.9,93,1,122,,,,,,
2024-04-17 12:16:00,1014.90,71.0,68.9,93,0,88,,,,,,
2024-04-17 12:30:00,1015.00,71.0,68.9,93,0,111,,,,,,
2024-04-17 12:40:00,1015.20,72.0,70.2,93,1,105,,,,,,
2024-04-17 12:45:00,1015.30,72.0,70.2,93,0,94,1015.36,73.5,68.8,85,,66
2024-04-17 12:55:00,1015.50,72.0,70.2,93,0,124,1015.36,73.5,69.3,86,,66
2024-04-17 13:00:00,1015.50,72.0,70.2,93,1,92,,,,,,
2024-04-17 13:15:00,1015.50,72.0,70.2,93,1,88,,,,,,
2024-04-17 13:30:00,1015.50,73.0,71.2,93,0,108,,,,,,
2024-04-17 13:45:00,1015.40,73.0,70.8,92,1,111,,,,,,
2024-04-17 14:00:00,1015.60,73.0,70.8,92,1,116,,,,,,
2024-04-17 14:16:00,1015.80,73.0,70.8,92,1,132,,,,,,
2024-04-17 14:30:00,1016.10,74.0,71.5,91,3,123,,,,,,
2024-04-17 14:45:00,1016.20,74.0,71.5,91,2,119,,,,,,
2024-04-17 15:01:00,1016.40,74.0,71.2,91,2,107,,,,,,
2024-04-17 15:10:00,1016.50,74.0,71.2,91,2,146,,,,,,
2024-04-17 15:30:00,1016.30,75.0,71.9,90,4,143,,,,,,
2024-04-17 15:40:00,1016.40,75.0,71.5,89,4,180,,,,,,
2024-04-17 16:01:00,1016.60,75.0,71.2,87,6,133,,,,,,
2024-04-17 16:15:00,1016.80,76.0,71.8,86,6,127,,,,,,
2024-04-17 16:31:00,1016.80,76.0,71.8,86,5,150,,,,,,
2024-04-17 16:45:00,1016.80,76.0,71.5,86,5,131,,,,,,
2024-04-17 17:00:00,1016.80,76.0,71.5,86,3,145,,,,,,
2024-04-17 17:15:00,1016.40,76.0,70.8,83,6,115,,,,,,
2024-04-17 17:30:00,1016.50,76.0,70.8,83,6,138,,,,,,
2024-04-17 17:40:00,1016.50,76.0,70.8,83,4,145,,,,,,
2024-04-17 18:01:00,1016.20,76.0,70.8,83,6,116,,,,,,
2024-04-17 18:15:00,1015.90,76.0,70.8,83,6,150,,,,,,
2024-04-17 18:31:00,1016.40,76.0,70.8,83,4,196,,,,,,
2024-04-17 18:45:00,1016.20,76.0,71.2,84,4,126,,,,,,
2024-04-17 19:00:00,1016.00,77.0,71.8,83,4,126,,,,,,
2024-04-17 19:15:00,1016.00,78.0,72.4,82,4,134,,,,,,
2024-04-17 19:30:00,1015.80,78.0,72.0,81,5,172,,,,,,
2024-04-17 19:45:00,1015.30,78.0,72.0,81,5,154,,,,,,
2024-04-17 20:00:00,1015.60,78.0,71.7,80,6,187,,,,,,
2024-04-17 20:15:00,1015.30,78.0,71.3,79,6,101,,,,,,
2024-04-17 20:30:00,1015.30,78.0,71.7,80,5,153,,,,,,
2024-04-17 20:45:00,1015.40,78.0,71.3,79,6,159,,,,,,
2024-04-17 21:00:00,1014.90,77.0,70.7,81,5,132,,,,,,
2024-04-17 21:15:00,1014.70,77.0,71.1,82,4,140,,,,,,
2024-04-17 21:30:00,1014.80,77.0,71.1,82,4,142,,,,,,
2024-04-17 21:45:00,1014.50,77.0,71.4,83,4,144,,,,,,
2024-04-17 21:55:00,1014.30,77.0,71.4,83,3,147,,,,,,
2024-04-17 22:10:00,1014.40,77.0,71.1,82,4,138,,,,,,
2024-04-17 22:30:00,1014.30,77.0,71.4,83,3,163,,,,,,
2024-04-17 22:45:00,1014.20,76.0,70.8,83,2,111,,,,,,
2024-04-17 22:55:00,1014.30,76.0,70.8,83,2,126,,,,,,
2024-04-17 23:15:00,1014.30,76.0,70.8,83,2,153,,,,,,
2024-04-17 23:30:00,1014.30,76.0,71.2,84,3,160,,,,,,
2024-04-17 23:46:00,1014.30,75.0,70.5,86,3,126,,,,,,
2024-04-18 00:15:00,1014.30,75.0,70.9,87,4,131,,,,,,
2024-04-18 00:30:00,1014.30,74.0,69.9,86,3,128,,,,,,
2024-04-18 00:45:00,1014.40,74.0,70.2,87,4,118,1014.07,74.3,68.5,82,55.2,252
2024-04-18 00:46:00,1014.40,74.0,70.2,87,4,118,,,,,,
2024-04-18 00:55:00,1014.40,74.0,70.2,87,2,138,1014.07,74.3,69.2,84,55.2,252
2024-04-18 01:00:00,1014.60,74.0,70.5,88,3,142,,,,,,
2024-04-18 01:15:00,1014.50,74.0,70.5,88,4,180,,,,,,
2024-04-18 01:30:00,1014.60,73.0,69.9,89,3,126,,,,,,
2024-04-18 01:45:00,1014.70,73.0,69.9,89,2,145,1014.33,73.9,68.7,83,55.5,251
2024-04-18 01:55:00,1014.60,73.0,69.9,89,2,134,1014.33,73.9,69.3,85,55.5,251
2024-04-18 02:00:00,1014.90,73.0,69.9,89,2,148,,,,,,
2024-04-18 02:16:00,1015.20,73.0,69.9,89,1,150,,,,,,
2024-04-18 02:30:00,1015.20,73.0,69.9,89,1,120,,,,,,
2024-04-18 02:40:00,1015.30,73.0,70.2,90,1,109,,,,,,
2024-04-18 02:45:00,1015.30,73.0,70.2,90,1,144,1015.10,73.8,68.9,84,55.5,253
2024-04-18 02:55:00,1015.50,73.0,70.2,90,1,113,1015.10,73.8,69.4,85,55.5,253
2024-04-18 03:00:00,1015.50,73.0,70.2,90,1,109,,,,,,
2024-04-18 03:10:00,1015.80,73.0,70.2,90,0,105,,,,,,
2024-04-18 03:30:00,1015.70,73.0,70.2,90,0,160,,,,,,
2024-04-18 03:45:00,1015.70,73.0,70.2,90,1,137,1015.60,74.1,68.9,83,55.9,252
2024-04-18 03:55:00,1015.70,73.0,70.2,90,2,130,1015.60,74.1,69.4,85,55.9,252
2024-04-18 04:01:00,1015.70,73.0,70.2,90,1,126,,,,,,
2024-04-18 04:15:00,1015.70,73.0,70.2,90,1,139,,,,,,
2024-04-18 04:30:00,1015.90,74.0,71.2,91,2,127,,,,,,
2024-04-18 04:45:00,1015.70,74.0,71.2,90,3,115,1015.38,73.9,71.5,92,55.8,251
2024-04-18 04:46:00,1015.70,74.0,71.2,91,3,115,,,,,,
2024-04-18 04:55:00,1015.80,74.0,71.2,90,2,169,1015.38,73.9,69.5,86,55.8,251
2024-04-18 05:00:00,1015.70,74.0,71.2,91,2,172,,,,,,
2024-04-18 05:15:00,1015.70,74.0,71.2,91,3,112,,,,,,
2024-04-18 05:31:00,1015.70,74.0,71.2,91,4,163,,,,,,
2024-04-18 05:45:00,1015.70,74.0,71.2,90,3,154,1015.24,74.0,71.7,92,,226
2024-04-18 05:55:00,1015.30,74.0,71.2,90,2,167,1015.24,74.0,71.7,92,56.2,251
2024-04-18 06:00:00,1015.30,73.0,70.2,90,3,126,,,,,,
2024-04-18 06:15:00,1015.30,74.0,71.5,91,3,128,,,,,,
2024-04-18 06:30:00,1015.00,73.0,70.5,91,2,128,,,,,,
2024-04-18 06:45:00,1014.70,73.0,70.5,91,2,146,1014.51,74.0,69.4,85,55.8,253
2024-04-18 06:55:00,1014.60,73.0,70.5,91,3,137,1014.51,74.0,70.0,87,55.8,253
2024-04-18 07:01:00,1014.60,73.0,70.5,91,2,146,,,,,,
2024-04-18 07:10:00,1014.50,73.0,70.5,91,1,175,,,,,,
2024-04-18 07:30:00,1014.00,73.0,70.5,91,2,120,,,,,,
2024-04-18 07:45:00,1013.80,73.0,70.5,91,3,132,1013.54,74.2,69.6,85,55.0,249
2024-04-18 07:55:00,1013.80,73.0,70.8,92,3,111,1013.54,74.2,70.1,87,55.0,249
2024-04-18 08:00:00,1013.70,73.0,70.8,92,4,151,,,,,,
2024-04-18 08:15:00,1013.10,73.0,70.8,92,3,132,,,,,,
2024-04-18 08:31:00,1013.10,73.0,70.8,92,3,136,,,,,,
2024-04-18 08:45:00,1013.60,73.0,70.8,92,2,202,1013.34,73.9,72.0,93,,221
2024-04-18 08:55:00,1013.70,73.0,70.8,92,3,185,1013.34,73.9,69.5,86,57.0,249
2024-04-18 09:01:00,1013.60,73.0,70.8,92,3,168,,,,,,
2024-04-18 09:15:00,1013.70,73.0,70.8,92,2,181,,,,,,
2024-04-18 09:25:00,1013.70,73.0,70.8,92,4,166,,,,,,
2024-04-18 09:45:00,1013.80,73.0,70.8,92,2,179,1013.67,73.9,69.6,86,57.1,251
2024-04-18 09:55:00,1013.90,73.0,70.8,92,3,171,1013.67,73.9,70.2,88,57.2,251
2024-04-18 10:00:00,1013.80,73.0,70.8,92,3,184,,,,,,
2024-04-18 10:15:00,1013.90,73.0,70.8,92,4,161,,,,,,
2024-04-18 10:30:00,1014.00,73.0,70.8,92,3,182,,,,,,
2024-04-18 10:45:00,1014.10,73.0,70.8,92,1,182,1013.79,73.8,72.2,94,57.0,252
2024-04-18 10:55:00,1014.00,73.0,70.8,92,2,157,1013.54,73.8,70.2,88,57.0,252
2024-04-18 11:15:00,1014.00,73.0,70.8,92,1,186,,,,,,
2024-04-18 11:30:00,1014.10,73.0,70.8,92,1,168,,,,,,
2024-04-18 11:45:00,1014.30,72.0,69.8,92,1,147,1014.36,73.5,72.1,95,57.8,254
2024-04-18 11:55:00,1014.50,72.0,69.8,92,0,143,1014.36,73.5,72.1,95,57.8,254
2024-04-18 12:00:00,1014.60,72.0,69.9,93,0,188,,,,,,
2024-04-18 12:15:00,1015.00,72.0,69.9,93,2,175,,,,,,
2024-04-18 12:30:00,1015.20,73.0,71.2,93,2,188,,,,,,
2024-04-18 12:45:00,1015.30,73.0,71.1,93,1,155,1015.26,73.9,69.5,86,57.5,253
2024-04-18 12:55:00,1015.60,73.0,70.8,92,2,160,1015.26,73.9,70.1,88,57.5,253
2024-04-18 13:00:00,1015.50,73.0,70.8,92,1,136,,,,,,
2024-04-18 13:15:00,1015.50,73.0,70.8,92,1,163,,,,,,
2024-04-18 13:30:00,1015.60,73.0,70.8,92,2,75,,,,,,
2024-04-18 13:46:00,1015.80,74.0,71.8,92,3,125,,,,,,
2024-04-18 13:55:00,1015.70,74.0,71.8,92,2,150,,,,,,
2024-04-18 14:16:00,1015.50,74.0,71.5,91,3,152,,,,,,
2024-04-18 14:30:00,1015.50,74.0,71.2,91,5,190,,,,,,
2024-04-18 14:45:00,1015.90,75.0,71.9,90,5,231,,,,,,
2024-04-18 15:00:00,1016.40,75.0,71.9,90,3,139,,,,,,
2024-04-18 15:15:00,1016.80,74.0,70.9,89,2,180,,,,,,
2024-04-18 15:31:00,1017.20,75.0,71.9,90,2,160,,,,,,
2024-04-18 15:45:00,1017.00,75.0,71.9,90,1,125,,,,,,
2024-04-18 16:00:00,1015.90,75.0,71.9,90,3,107,,,,,,
2024-04-18 16:15:00,1015.30,76.0,72.5,88,6,148,,,,,,
2024-04-18 16:30:00,1015.40,77.0,72.8,86,9,162,,,,,,
2024-04-18 16:45:00,1016.00,77.0,72.8,86,6,142,,,,,,
2024-04-18 17:00:00,1016.30,77.0,72.8,86,4,163,,,,,,
2024-04-18 17:15:00,1016.40,78.0,73.1,84,6,138,,,,,,
2024-04-18 17:31:00,1016.20,78.0,73.1,84,6,169,,,,,,
2024-04-18 17:45:00,1016.10,78.0,73.1,84,3,149,,,,,,
2024-04-18 18:00:00,1016.10,79.0,73.7,84,6,174,,,,,,
2024-04-18 18:16:00,1015.60,79.0,73.4,82,5,195,,,,,,
2024-04-18 18:25:00,1015.70,80.0,74.0,81,6,159,,,,,,
2024-04-18 18:40:00,1015.50,79.0,73.4,82,6,146,,,,,,
2024-04-18 19:01:00,1015.10,81.0,75.0,82,8,152,,,,,,
2024-04-18 19:15:00,1014.90,81.0,74.6,80,6,188,,,,,,
2024-04-18 19:30:00,1014.80,80.0,73.3,80,6,109,,,,,,
2024-04-18 19:45:00,1014.50,80.0,73.3,80,8,152,,,,,,
2024-04-18 19:55:00,1015.00,80.0,73.6,81,6,165,,,,,,
2024-04-18 20:15:00,1015.20,80.0,73.6,81,6,182,,,,,,
2024-04-18 20:30:00,1014.80,80.0,73.6,81,6,121,,,,,,
2024-04-18 20:45:00,1014.90,79.0,72.7,80,6,113,,,,,,
2024-04-18 20:55:00,1014.90,79.0,72.7,80,6,153,,,,,,
2024-04-18 21:15:00,1014.70,78.0,72.0,81,6,207,,,,,,
2024-04-18 21:31:00,1014.70,78.0,72.0,81,6,149,,,,,,
2024-04-18 21:40:00,1014.70,78.0,72.8,83,3,192,,,,,,
2024-04-18 22:00:00,1014.30,78.0,72.0,81,5,138,,,,,,
2024-04-18 22:15:00,1014.10,78.0,72.8,83,4,197,,,,,,
2024-04-18 22:30:00,1014.60,77.0,72.1,84,4,184,,,,,,
2024-04-18 22:45:00,1014.70,77.0,72.5,86,4,129,,,,,,
2024-04-18 23:00:00,1014.60,76.0,71.5,86,5,121,,,,,,
2024-04-18 23:15:00,1014.30,76.0,71.8,86,4,138,,,,,,
2024-04-18 23:30:00,1014.10,76.0,71.8,86,5,151,,,,,,
2024-04-18 23:45:00,1014.10,76.0,71.8,86,5,153,,,,,,
2024-04-19 00:16:00,1013.90,75.0,71.2,87,6,152,,,,,,
2024-04-19 00:30:00,1013.80,75.0,71.2,87,5,140,,,,,,
2024-04-19 00:40:00,1014.00,75.0,71.2,87,4,158,,,,,,
2024-04-19 00:45:00,1014.10,75.0,71.5,89,6,144,1013.84,75.4,69.9,83,56.2,249
2024-04-19 00:55:00,1014.20,75.0,71.5,89,2,149,1013.84,75.4,69.9,83,56.2,249
2024-04-19 01:00:00,1014.50,75.0,71.5,89,2,130,,,,,,
2024-04-19 01:15:00,1014.60,75.0,71.5,89,4,165,,,,,,
2024-04-19 01:30:00,1014.90,75.0,71.9,90,4,131,,,,,,
2024-04-19 01:45:00,1015.10,74.0,70.9,89,4,153,1014.75,75.1,70.1,84,,67
2024-04-19 01:55:00,1015.10,74.0,70.9,89,4,135,1014.75,75.1,70.1,84,56.3,252
2024-04-19 02:01:00,1015.20,74.0,70.9,89,3,181,,,,,,
2024-04-19 02:10:00,1015.20,74.0,71.2,91,2,177,,,,,,
2024-04-19 02:30:00,1015.50,74.0,71.2,91,2,134,,,,,,
2024-04-19 02:45:00,1015.50,74.0,71.2,90,3,190,1015.30,74.6,71.7,90,,67
2024-04-19 02:55:00,1015.20,74.0,71.2,90,2,130,1015.30,74.6,69.3,83,57.3,251
2024-04-19 03:00:00,1015.10,74.0,71.2,91,4,105,,,,,,
2024-04-19 03:16:00,1015.80,74.0,71.2,91,1,138,,,,,,
2024-04-19 03:30:00,1016.10,74.0,71.2,91,1,167,,,,,,
2024-04-19 03:45:00,1016.00,74.0,71.2,90,2,160,1015.88,74.7,69.5,83,,64
2024-04-19 03:55:00,1016.10,74.0,71.2,90,2,171,1015.88,74.7,70.0,85,58.2,252
2024-04-19 04:00:00,1016.00,74.0,71.2,91,3,186,,,,,,
2024-04-19 04:15:00,1016.10,74.0,71.2,91,2,173,,,,,,
2024-04-19 04:25:00,1016.00,74.0,71.2,91,6,219,,,,,,
2024-04-19 04:45:00,1016.00,74.0,71.2,90,4,167,1015.90,74.7,70.1,85,58.0,253
2024-04-19 04:55:00,1016.20,74.0,71.2,90,3,179,1015.90,74.7,70.1,85,58.0,253
2024-04-19 05:15:00,1016.00,74.0,71.2,91,3,153,,,,,,
2024-04-19 05:30:00,1016.00,74.0,71.2,91,2,189,,,,,,
2024-04-19 05:40:00,1015.80,74.0,71.2,91,3,157,,,,,,
2024-04-19 05:45:00,1015.80,74.0,71.2,90,3,155,1015.57,74.2,69.8,86,58.3,254
2024-04-19 05:55:00,1015.70,73.0,70.5,91,2,201,1015.57,74.1,69.8,86,58.3,254
2024-04-19 06:00:00,1015.60,73.0,70.5,91,2,171,,,,,,
2024-04-19 06:15:00,1015.70,73.0,70.5,91,0,0,,,,,,
2024-04-19 06:30:00,1015.30,73.0,70.5,91,0,156,,,,,,
2024-04-19 06:45:00,1015.30,73.0,70.5,91,0,0,1015.18,73.8,69.7,87,57.4,243
2024-04-19 06:55:00,1015.40,73.0,70.5,91,0,0,1015.18,73.8,69.7,87,57.4,243
2024-04-19 07:01:00,1015.40,72.0,69.5,91,0,0,,,,,,
2024-04-19 07:16:00,1015.10,72.0,69.5,91,0,162,,,,,,
2024-04-19 07:30:00,1014.60,72.0,69.5,91,0,0,,,,,,
2024-04-19 07:45:00,1014.30,72.0,69.8,92,0,150,1014.22,73.5,69.2,86,56.9,254
2024-04-19 07:55:00,1014.20,72.0,69.8,92,1,128,1014.22,73.5,69.8,88,56.9,254
2024-04-19 08:01:00,1014.00,72.0,69.9,93,0,163,,,,,,
2024-04-19 08:15:00,1014.00,72.0,69.9,93,0,130,,,,,,
2024-04-19 08:31:00,1013.90,72.0,69.9,93,0,150,,,,,,
2024-04-19 08:45:00,1014.00,72.0,70.2,93,0,360,1013.92,73.6,71.8,93,58.1,252
2024-04-19 08:55:00,1014.20,72.0,70.2,93,0,0,1013.92,73.6,69.5,86,58.0,241
2024-04-19 09:15:00,1014.20,72.0,70.2,93,0,0,,,,,,
2024-04-19 09:25:00,1014.40,72.0,70.2,93,0,0,,,,,,
2024-04-19 09:45:00,1015.10,72.0,70.2,93,0,0,1015.03,74.0,69.5,86,59.3,244
2024-04-19 09:55:00,1015.40,72.0,70.2,93,0,227,1015.03,74.0,70.1,87,59.3,255
2024-04-19 10:00:00,1015.50,72.0,70.2,93,0,227,,,,,,
2024-04-19 10:10:00,1015.30,72.0,70.2,93,0,0,,,,,,
2024-04-19 10:30:00,1015.20,72.0,70.2,93,0,0,,,,,,
2024-04-19 10:45:00,1015.20,72.0,70.2,93,0,0,1014.98,73.5,69.1,86,58.4,245
2024-04-19 10:55:00,1015.20,72.0,70.2,93,0,0,1014.98,73.5,69.7,88,58.4,245
2024-04-19 11:10:00,1015.00,71.0,68.9,93,0,152,,,,,,
2024-04-19 11:30:00,1015.00,71.0,69.2,93,0,0,,,,,,
2024-04-19 11:45:00,1015.20,71.0,69.2,93,0,0,1015.01,73.2,68.8,86,57.7,245
2024-04-19 11:55:00,1015.30,70.0,67.8,92,0,0,1015.01,73.2,69.6,88,57.7,245
2024-04-19 12:00:00,1015.40,70.0,68.2,94,0,0,,,,,,
2024-04-19 12:15:00,1015.60,70.0,68.2,94,0,0,,,,,,
2024-04-19 12:30:00,1016.10,70.0,68.5,95,0,0,,,,,,
2024-04-19 12:40:00,1016.30,71.0,69.5,94,0,0,,,,,,
2024-04-19 12:45:00,1016.30,71.0,69.5,94,0,0,1016.04,74.2,70.0,86,58.9,245
2024-04-19 12:55:00,1016.50,72.0,70.8,95,0,0,1016.04,74.2,70.6,88,58.9,245
2024-04-19 13:00:00,1016.50,73.0,71.8,96,0,0,,,,,,
2024-04-19 13:10:00,1016.40,73.0,71.5,95,0,202,,,,,,
2024-04-19 13:31:00,1016.30,74.0,72.5,94,0,154,,,,,,
2024-04-19 13:45:00,1016.50,74.0,72.5,94,0,233,,,,,,
2024-04-19 14:00:00,1016.70,74.0,72.5,94,1,166,,,,,,
2024-04-19 14:15:00,1016.70,74.0,72.2,94,0,175,,,,,,
2024-04-19 14:31:00,1017.00,75.0,73.2,93,0,188,,,,,,
2024-04-19 14:40:00,1017.00,75.0,73.2,93,1,172,,,,,,
2024-04-19 15:00:00,1017.00,76.0,73.8,92,2,200,,,,,,
2024-04-19 15:15:00,1017.00,77.0,74.2,90,1,171,,,,,,
2024-04-19 15:25:00,1017.10,77.0,73.5,89,1,164,,,,,,
2024-04-19 15:45:00,1017.10,78.0,74.1,87,2,161,,,,,,
2024-04-19 16:00:00,1017.50,78.0,73.5,85,1,170,,,,,,
2024-04-19 16:15:00,1017.40,79.0,74.4,85,1,205,,,,,,
2024-04-19 16:30:00,1017.40,79.0,74.1,84,1,189,,,,,,
2024-04-19 16:45:00,1017.10,79.0,74.1,84,4,188,,,,,,
2024-04-19 17:00:00,1017.10,81.0,75.3,82,2,225,,,,,,
2024-04-19 17:15:00,1017.00,81.0,74.6,80,3,103,,,,,,
2024-04-19 17:30:00,1017.00,81.0,73.8,78,2,92,,,,,,
2024-04-19 17:45:00,1016.80,81.0,74.6,80,0,182,,,,,,
2024-04-19 18:00:00,1016.70,81.0,74.2,79,0,184,,,,,,
2024-04-19 18:15:00,1016.40,82.0,75.2,79,6,114,,,,,,
2024-04-19 18:31:00,1016.50,81.0,73.8,78,6,133,,,,,,
2024-04-19 18:45:00,1016.10,80.0,74.4,83,3,148,,,,,,
2024-04-19 19:00:00,1016.10,82.0,75.2,79,4,188,,,,,,
2024-04-19 19:15:00,1016.00,82.0,74.8,78,2,173,,,,,,
2024-04-19 19:30:00,1016.00,83.0,75.8,78,3,165,,,,,,
2024-04-19 19:45:00,1015.90,83.0,75.0,76,3,185,,,,,,
2024-04-19 20:00:00,1015.90,83.0,74.6,75,5,145,,,,,,
2024-04-19 20:15:00,1015.80,83.0,75.4,77,6,171,,,,,,
2024-04-19 20:30:00,1015.60,81.0,73.8,78,5,144,,,,,,
2024-04-19 20:40:00,1015.70,80.0,73.3,80,4,138,,,,,,
2024-04-19 21:01:00,1015.70,79.0,73.0,82,4,181,,,,,,
2024-04-19 21:15:00,1015.50,79.0,73.0,82,6,159,,,,,,
2024-04-19 21:30:00,1015.60,80.0,73.6,81,6,204,,,,,,
2024-04-19 21:46:00,1015.50,80.0,72.9,78,5,144,,,,,,
2024-04-19 22:00:00,1015.60,80.0,72.9,78,6,155,,,,,,
2024-04-19 22:10:00,1015.50,80.0,73.3,80,6,138,,,,,,
2024-04-19 22:25:00,1015.40,79.0,72.7,80,6,140,,,,,,
2024-04-19 22:45:00,1015.40,78.0,72.0,81,6,151,,,,,,
2024-04-19 22:55:00,1015.30,78.0,72.0,81,4,165,,,,,,
2024-04-19 23:15:00,1015.10,78.0,72.4,82,3,186,,,,,,
2024-04-19 23:30:00,1015.10,78.0,72.4,82,2,163,,,,,,
2024-04-19 23:40:00,1015.30,77.0,71.8,83,4,168,,,,,,
2024-04-20 00:15:00,1015.40,76.0,71.5,86,3,134,,,,,,
2024-04-20 00:31:00,1015.60,76.0,71.8,86,3,159,,,,,,
2024-04-20 00:45:00,1015.50,75.0,70.9,87,2,167,1015.28,75.1,71.7,89,55.4,251
2024-04-20 00:55:00,1015.70,75.0,71.2,88,1,133,1015.28,75.1,69.1,81,55.4,251
2024-04-20 01:00:00,1015.70,75.0,71.2,87,1,148,,,,,,
2024-04-20 01:15:00,1015.70,75.0,71.5,89,2,197,,,,,,
2024-04-20 01:25:00,1015.80,74.0,70.5,88,2,134,,,,,,
2024-04-20 01:45:00,1015.80,74.0,70.9,89,2,118,1015.52,74.3,69.1,83,56.4,254
2024-04-20 01:55:00,1015.80,74.0,70.9,89,1,109,1015.52,74.3,69.8,85,56.4,254
2024-04-20 02:00:00,1015.90,74.0,70.9,89,2,169,,,,,,
2024-04-20 02:15:00,1016.10,74.0,70.9,89,1,140,,,,,,
2024-04-20 02:30:00,1016.10,74.0,71.2,91,1,135,,,,,,
2024-04-20 02:40:00,1016.20,74.0,71.2,91,0,159,,,,,,
2024-04-20 02:45:00,1016.10,74.0,71.2,90,1,126,1016.00,74.1,68.6,83,56.4,254
2024-04-20 02:55:00,1016.20,73.0,70.2,90,1,142,1016.00,74.1,69.4,85,56.4,254
2024-04-20 03:15:00,1016.30,73.0,70.2,90,0,136,,,,,,
2024-04-20 03:30:00,1016.10,73.0,70.2,90,1,161,,,,,,
2024-04-20 03:45:00,1016.10,73.0,70.2,90,2,164,1015.95,73.8,68.4,83,56.1,252
2024-04-20 03:55:00,1016.00,73.0,70.2,90,1,169,1015.95,73.8,69.1,85,56.1,252
2024-04-20 04:15:00,1016.00,73.0,70.2,90,0,0,,,,,,
2024-04-20 04:30:00,1016.10,72.0,69.2,90,0,124,,,,,,
2024-04-20 04:45:00,1016.20,72.0,69.5,91,1,159,1015.78,73.5,68.4,83,56.5,255
2024-04-20 04:55:00,1016.00,72.0,69.2,90,0,0,1015.77,73.5,68.9,85,56.5,244
2024-04-20 05:00:00,1015.90,72.0,69.2,90,0,0,,,,,,
2024-04-20 05:10:00,1016.00,72.0,69.5,91,0,148,,,,,,
2024-04-20 05:30:00,1015.90,72.0,69.5,91,0,134,,,,,,
2024-04-20 05:45:00,1016.00,72.0,69.5,91,0,0,1015.97,73.1,68.6,85,57.0,243
2024-04-20 05:55:00,1016.10,72.0,69.5,91,0,0,1015.97,73.1,69.1,87,57.0,243
2024-04-20 06:00:00,1016.20,72.0,69.5,91,0,0,,,,,,
2024-04-20 06:15:00,1016.20,72.0,69.5,91,0,167,,,,,,
2024-04-20 06:30:00,1016.10,72.0,69.5,91,0,157,,,,,,
2024-04-20 06:45:00,1016.20,72.0,69.5,91,0,0,1015.78,72.8,68.2,85,57.5,243
2024-04-20 06:55:00,1016.10,72.0,69.8,92,0,171,1015.78,72.8,68.7,87,57.5,254
2024-04-20 07:01:00,1016.10,72.0,69.9,93,0,153,,,,,,
2024-04-20 07:15:00,1015.80,72.0,69.9,93,0,0,,,,,,
2024-04-20 07:25:00,1015.70,71.0,68.5,91,0,98,,,,,,
2024-04-20 07:45:00,1015.90,71.0,68.8,92,0,0,1015.70,72.3,67.8,85,57.4,244
2024-04-20 07:55:00,1015.90,71.0,68.5,91,0,0,1015.70,72.3,68.2,87,57.4,244
2024-04-20 08:01:00,1016.00,70.0,67.6,91,0,0,,,,,,
2024-04-20 08:15:00,1016.30,70.0,67.9,93,0,0,,,,,,
2024-04-20 08:30:00,1016.40,70.0,67.9,93,0,0,,,,,,
2024-04-20 08:45:00,1016.30,70.0,67.8,92,0,0,1016.26,72.2,67.8,85,58.2,245
2024-04-20 08:55:00,1016.30,69.0,66.9,92,0,0,1016.26,72.2,68.4,87,58.2,245
2024-04-20 09:00:00,1016.40,70.0,67.9,93,0,0,,,,,,
2024-04-20 09:15:00,1016.60,70.0,68.2,94,0,0,,,,,,
2024-04-20 09:30:00,1016.60,70.0,67.9,93,0,0,,,,,,
2024-04-20 09:45:00,1016.50,70.0,68.2,93,0,0,1016.33,72.4,70.7,94,57.9,246
2024-04-20 09:46:00,1016.50,70.0,68.2,94,0,0,,,,,,
2024-04-20 09:55:00,1016.60,70.0,68.2,93,0,0,1016.33,72.4,68.1,86,57.9,246
2024-04-20 10:00:00,1016.60,70.0,68.2,94,0,0,,,,,,
2024-04-20 10:16:00,1016.60,71.0,69.2,93,0,0,,,,,,
2024-04-20 10:30:00,1016.40,71.0,69.2,93,0,69,,,,,,
2024-04-20 10:45:00,1016.30,71.0,69.2,93,0,0,1016.21,72.5,68.1,86,56.8,246
2024-04-20 10:46:00,1016.30,71.0,69.2,93,0,69,,,,,,
2024-04-20 10:55:00,1016.30,71.0,69.2,93,0,0,1016.21,72.5,68.8,88,56.8,246
2024-04-20 11:00:00,1016.40,71.0,69.2,93,0,69,,,,,,
2024-04-20 11:15:00,1016.40,71.0,69.2,93,0,0,,,,,,
2024-04-20 11:30:00,1016.50,71.0,69.2,93,0,0,,,,,,
2024-04-20 11:45:00,1016.50,71.0,69.2,93,0,69,1016.41,72.5,68.3,86,55.7,257
2024-04-20 11:55:00,1016.60,71.0,69.2,93,0,0,1016.41,72.5,69.0,88,55.7,246
2024-04-20 12:00:00,1016.60,71.0,69.2,93,0,0,,,,,,
2024-04-20 12:16:00,1016.70,71.0,69.2,93,0,0,,,,,,
2024-04-20 12:30:00,1016.90,71.0,69.5,94,0,44,,,,,,
2024-04-20 12:45:00,1016.90,72.0,70.5,94,0,78,1016.77,73.5,68.9,85,55.1,256
2024-04-20 12:55:00,1017.10,72.0,70.5,94,0,88,1016.77,73.5,69.6,87,55.2,256
2024-04-20 13:00:00,1017.00,73.0,71.5,95,1,78,,,,,,
2024-04-20 13:15:00,1017.00,73.0,71.5,95,0,130,,,,,,
2024-04-20 13:25:00,1017.30,73.0,71.5,95,0,0,,,,,,
2024-04-20 13:45:00,1017.00,73.0,71.5,95,0,71,,,,,,
2024-04-20 14:00:00,1017.00,74.0,72.2,94,2,91,,,,,,
2024-04-20 14:15:00,1017.10,75.0,72.5,91,2,90,,,,,,
2024-04-20 14:30:00,1017.00,76.0,72.8,89,2,119,,,,,,
2024-04-20 14:46:00,1017.00,77.0,73.5,89,2,103,,,,,,
2024-04-20 15:00:00,1016.80,77.0,72.8,86,3,108,,,,,,
2024-04-20 15:16:00,1016.70,78.0,73.8,86,2,115,,,,,,
2024-04-20 15:31:00,1016.70,77.0,72.5,86,2,117,,,,,,
2024-04-20 15:45:00,1016.60,77.0,72.8,86,2,161,,,,,,
2024-04-20 16:00:00,1016.50,77.0,72.5,86,2,114,,,,,,
2024-04-20 16:15:00,1016.40,77.0,72.8,86,1,169,,,,,,
2024-04-20 16:30:00,1016.60,77.0,72.5,86,3,125,,,,,,
2024-04-20 16:45:00,1016.50,77.0,72.5,86,2,140,,,,,,
2024-04-20 17:00:00,1016.70,77.0,72.5,86,2,108,,,,,,
2024-04-20 17:15:00,1016.60,76.0,71.5,86,3,130,,,,,,
2024-04-20 17:30:00,1016.50,77.0,72.5,86,3,186,,,,,,
2024-04-20 17:45:00,1016.30,77.0,72.5,86,2,115,,,,,,
2024-04-20 18:00:00,1016.30,76.0,71.5,86,2,126,,,,,,
2024-04-20 18:15:00,1016.10,76.0,71.8,86,3,154,,,,,,
2024-04-20 18:31:00,1016.00,76.0,71.5,86,2,126,,,,,,
2024-04-20 18:45:00,1015.70,76.0,71.5,86,5,167,,,,,,
2024-04-20 18:55:00,1015.50,78.0,73.8,86,4,107,,,,,,
2024-04-20 19:15:00,1015.60,77.0,72.1,84,4,106,,,,,,
2024-04-20 19:30:00,1015.40,76.0,71.5,86,4,94,,,,,,
2024-04-20 19:45:00,1015.30,76.0,71.8,86,2,140,,,,,,
2024-04-20 20:00:00,1015.00,76.0,71.5,86,4,212,,,,,,
2024-04-20 20:15:00,1014.70,76.0,71.5,86,3,134,,,,,,
2024-04-20 20:30:00,1014.80,76.0,71.2,84,5,166,,,,,,
2024-04-20 20:45:00,1014.70,76.0,70.8,83,4,157,,,,,,
2024-04-20 20:55:00,1014.50,75.0,70.2,84,4,165,,,,,,
2024-04-20 21:15:00,1014.20,76.0,71.2,84,4,148,,,,,,
2024-04-20 21:30:00,1013.90,77.0,72.1,84,3,144,,,,,,
2024-04-20 21:46:00,1013.90,77.0,71.4,83,5,137,,,,,,
2024-04-20 22:00:00,1014.20,76.0,70.5,82,4,103,,,,,,
2024-04-20 22:16:00,1014.90,75.0,69.8,83,1,125,,,,,,
2024-04-20 22:30:00,1015.20,75.0,70.2,84,0,72,,,,,,
2024-04-20 22:45:00,1014.80,75.0,70.2,84,0,72,,,,,,
2024-04-20 23:00:00,1015.10,75.0,70.2,84,0,0,,,,,,
2024-04-20 23:15:00,1014.80,74.0,69.5,85,0,46,,,,,,
2024-04-20 23:30:00,1014.00,73.0,68.2,84,1,73,,,,,,
2024-04-20 23:45:00,1013.60,71.0,66.9,87,1,34,,,,,,
2024-04-21 00:15:00,1013.20,70.0,66.6,88,2,36,,,,,,
2024-04-21 00:30:00,1013.60,70.0,66.9,89,2,71,,,,,,
2024-04-21 00:45:00,1014.10,69.0,65.6,88,1,360,1013.59,69.6,65.6,87,52.7,260
2024-04-21 00:46:00,1014.10,69.0,65.6,89,1,0,,,,,,
2024-04-21 00:55:00,1014.10,69.0,65.6,88,3,80,1013.59,69.6,63.7,81,52.7,260
2024-04-21 01:00:00,1014.00,69.0,65.6,89,1,73,,,,,,
2024-04-21 01:15:00,1014.40,68.0,64.6,88,0,84,,,,,,
2024-04-21 01:30:00,1014.80,68.0,65.0,89,0,5,,,,,,
2024-04-21 01:45:00,1015.10,68.0,64.6,88,0,33,1015.04,68.0,61.6,80,53.6,262
2024-04-21 01:55:00,1015.50,67.0,63.6,88,2,352,1015.04,68.0,62.3,82,53.6,262
2024-04-21 02:00:00,1015.50,67.0,63.6,88,1,0,,,,,,
2024-04-21 02:15:00,1015.70,67.0,63.3,87,1,19,,,,,,
2024-04-21 02:30:00,1016.10,66.0,62.7,88,1,27,,,,,,
2024-04-21 02:40:00,1016.50,66.0,62.7,88,2,347,,,,,,
2024-04-21 02:45:00,1016.70,66.0,62.3,87,4,316,1016.16,65.6,59.5,80,,65
2024-04-21 02:55:00,1016.60,65.0,61.4,87,3,29,1016.16,65.5,60.5,83,52.8,263
2024-04-21 03:00:00,1016.70,65.0,61.4,87,3,337,,,,,,
2024-04-21 03:15:00,1017.10,64.0,60.4,87,2,331,,,,,,
2024-04-21 03:30:00,1017.50,62.0,58.7,89,5,34,,,,,,
2024-04-21 03:45:00,1018.30,61.0,57.7,88,3,0,1018.06,62.4,58.4,86,,103
2024-04-21 03:55:00,1018.70,61.0,57.7,88,4,352,1018.28,62.4,56.6,81,54.9,271
2024-04-21 04:01:00,1018.90,61.0,57.7,88,3,351,,,,,,
2024-04-21 04:15:00,1018.90,61.0,57.4,88,5,352,,,,,,
2024-04-21 04:30:00,1019.40,61.0,57.4,88,2,332,,,,,,
2024-04-21 04:40:00,1019.70,61.0,57.4,88,6,311,,,,,,
2024-04-21 04:45:00,1019.80,60.0,56.4,87,6,348,1019.40,60.7,54.9,81,54.6,270
2024-04-21 04:55:00,1020.10,60.0,56.7,88,3,5,1019.40,60.7,55.3,82,54.6,270
2024-04-21 05:00:00,1020.10,60.0,56.7,88,1,39,,,,,,
2024-04-21 05:16:00,1020.20,59.0,56.1,90,3,298,,,,,,
2024-04-21 05:31:00,1020.00,59.0,56.1,90,3,22,,,,,,
2024-04-21 05:45:00,1019.90,58.0,55.4,90,3,44,1019.62,59.4,57.1,92,52.4,263
2024-04-21 05:55:00,1019.80,58.0,55.4,90,0,57,1019.62,59.4,55.2,85,52.4,263
2024-04-21 06:00:00,1019.80,58.0,55.7,92,2,80,,,,,,
2024-04-21 06:15:00,1020.00,58.0,55.7,92,1,40,,,,,,
2024-04-21 06:30:00,1019.20,58.0,55.7,92,3,62,,,,,,
2024-04-21 06:45:00,1018.40,58.0,55.6,91,4,78,1018.21,59.5,57.7,93,52.1,262
2024-04-21 06:55:00,1017.90,58.0,56.0,92,2,78,1018.21,59.5,55.8,87,52.1,262
2024-04-21 07:00:00,1017.70,58.0,56.0,92,3,74,,,,,,
2024-04-21 07:16:00,1017.00,58.0,56.0,92,1,97,,,,,,
2024-04-21 07:25:00,1017.10,59.0,57.0,93,2,66,,,,,,
2024-04-21 07:45:00,1016.30,59.0,56.9,92,1,336,1016.34,60.4,56.6,87,53.4,257
2024-04-21 07:55:00,1015.80,59.0,56.9,92,4,76,1016.34,60.4,56.9,88,53.4,257
2024-04-21 08:00:00,1015.70,59.0,57.0,93,3,92,,,,,,
2024-04-21 08:16:00,1016.90,59.0,57.3,93,1,174,,,,,,
2024-04-21 08:31:00,1016.90,60.0,58.0,93,1,0,,,,,,
2024-04-21 08:40:00,1016.60,60.0,58.0,93,0,182,,,,,,
2024-04-21 08:45:00,1016.10,60.0,57.9,92,0,360,1016.92,60.9,58.9,92,54.6,119
2024-04-21 08:55:00,1016.10,60.0,57.9,92,0,166,1016.92,60.9,57.0,87,54.6,119
2024-04-21 09:00:00,1016.30,60.0,58.0,93,0,159,,,,,,
2024-04-21 09:15:00,1016.90,60.0,58.3,94,0,0,,,,,,
2024-04-21 09:30:00,1018.10,60.0,58.0,93,7,319,,,,,,
2024-04-21 09:45:00,1017.40,58.0,56.0,92,2,71,1017.33,60.7,55.8,83,57.0,117
2024-04-21 09:46:00,1017.40,58.0,56.0,92,2,71,,,,,,
2024-04-21 09:55:00,1018.10,58.0,56.0,92,1,252,1017.33,60.7,56.3,85,56.5,264
2024-04-21 10:00:00,1018.10,58.0,56.0,92,5,329,,,,,,
2024-04-21 10:15:00,1017.70,57.0,55.0,92,5,292,,,,,,
2024-04-21 10:31:00,1017.90,56.0,54.0,92,5,360,,,,,,
2024-04-21 10:45:00,1017.90,56.0,54.0,92,5,13,1017.57,56.3,51.7,84,,180
2024-04-21 10:55:00,1018.00,56.0,54.0,92,5,0,1017.57,56.3,52.2,86,51.9,109
2024-04-21 11:00:00,1017.90,55.0,53.0,92,4,34,,,,,,
2024-04-21 11:15:00,1017.90,55.0,53.0,92,3,349,,,,,,
2024-04-21 11:31:00,1018.00,55.0,53.0,92,5,360,,,,,,
2024-04-21 11:45:00,1018.40,54.0,52.0,92,5,312,1018.45,55.1,50.4,84,55.8,272
2024-04-21 11:55:00,1018.70,54.0,52.0,92,6,348,1018.45,55.1,51.0,86,55.8,272
2024-04-21 12:00:00,1018.70,54.0,52.0,92,5,24,,,,,,
2024-04-21 12:15:00,1019.10,53.0,51.0,93,3,28,,,,,,
2024-04-21 12:30:00,1019.20,53.0,51.0,93,4,5,,,,,,
2024-04-21 12:45:00,1019.80,54.0,52.0,92,3,338,1019.96,55.3,50.2,83,,201
2024-04-21 12:46:00,1019.80,54.0,52.0,92,3,338,,,,,,
2024-04-21 12:55:00,1020.20,54.0,52.0,92,2,350,1019.96,55.3,50.9,85,55.5,267
2024-04-21 13:00:00,1020.30,54.0,52.0,92,3,360,,,,,,
2024-04-21 13:15:00,1020.60,54.0,51.7,92,5,338,,,,,,
2024-04-21 13:30:00,1021.00,54.0,51.4,90,3,11,,,,,,
2024-04-21 13:46:00,1021.30,55.0,52.7,92,2,329,,,,,,
2024-04-21 14:00:00,1021.60,55.0,52.4,90,2,317,,,,,,
2024-04-21 14:15:00,1022.00,55.0,52.4,90,3,13,,,,,,
2024-04-21 14:25:00,1022.10,55.0,52.1,90,3,334,,,,,,
2024-04-21 14:45:00,1022.40,55.0,51.8,89,4,360,,,,,,
2024-04-21 15:00:00,1022.40,55.0,52.1,90,4,338,,,,,,
2024-04-21 15:15:00,1022.50,56.0,52.8,88,2,19,,,,,,
2024-04-21 15:30:00,1022.70,56.0,52.8,88,2,342,,,,,,
2024-04-21 15:40:00,1022.90,56.0,52.8,88,3,360,,,,,,
2024-04-21 16:00:00,1023.10,57.0,53.5,88,2,44,,,,,,
2024-04-21 16:10:00,1023.00,57.0,53.5,88,3,360,,,,,,
2024-04-21 16:30:00,1023.20,58.0,53.8,85,3,331,,,,,,
2024-04-21 16:45:00,1023.20,58.0,53.8,85,3,37,,,,,,
2024-04-21 17:00:00,1023.10,59.0,53.8,82,4,42,,,,,,
2024-04-21 17:15:00,1023.00,60.0,54.8,83,2,316,,,,,,
2024-04-21 17:25:00,1023.00,61.0,55.8,83,4,321,,,,,,
2024-04-21 17:45:00,1022.80,63.0,56.7,80,4,352,,,,,,
2024-04-21 18:00:00,1022.50,64.0,57.0,78,4,352,,,,,,
2024-04-21 18:10:00,1022.40,64.0,57.7,79,2,72,,,,,,
2024-04-21 18:30:00,1022.40,66.0,58.2,75,1,327,,,,,,
2024-04-21 18:45:00,1022.10,67.0,58.4,73,4,308,,,,,,
2024-04-21 19:00:00,1021.80,68.0,58.6,72,4,340,,,,,,
2024-04-21 19:16:00,1021.60,68.0,57.8,69,3,11,,,,,,
2024-04-21 19:30:00,1021.40,69.0,58.4,68,5,38,,,,,,
2024-04-21 19:45:00,1021.20,69.0,59.6,72,3,342,,,,,,
2024-04-21 20:00:00,1021.00,70.0,58.9,67,5,42,,,,,,
2024-04-21 20:15:00,1020.80,69.0,57.2,66,6,327,,,,,,
2024-04-21 20:31:00,1020.80,69.0,56.7,64,4,41,,,,,,
2024-04-21 20:40:00,1020.70,69.0,56.7,64,6,249,,,,,,
2024-04-21 21:00:00,1020.50,70.0,57.2,63,5,329,,,,,,
2024-04-21 21:16:00,1020.30,70.0,56.4,62,6,315,,,,,,
2024-04-21 21:30:00,1019.90,71.0,56.9,60,6,340,,,,,,
2024-04-21 21:45:00,1019.80,71.0,56.4,59,6,16,,,,,,
2024-04-21 22:00:00,1019.80,71.0,56.4,59,6,325,,,,,,
2024-04-21 22:15:00,1019.90,70.0,57.2,63,6,55,,,,,,
2024-04-21 22:30:00,1019.90,70.0,56.8,62,6,351,,,,,,
2024-04-21 22:46:00,1020.00,70.0,57.2,63,5,13,,,,,,
2024-04-21 23:00:00,1020.10,69.0,56.7,64,2,27,,,,,,
2024-04-21 23:15:00,1020.30,68.0,55.4,64,6,352,,,,,,
2024-04-21 23:31:00,1020.30,67.0,54.8,65,3,322,,,,,,
2024-04-21 23:45:00,1020.50,67.0,55.3,66,1,40,,,,,,
2024-04-22 00:16:00,1020.70,65.0,53.4,66,3,335,,,,,,
2024-04-22 00:30:00,1021.00,64.0,52.8,67,3,30,,,,,,
2024-04-22 00:45:00,1021.10,64.0,53.8,69,1,340,1021.01,64.8,47.9,54,54.9,266
2024-04-22 00:55:00,1021.20,63.0,53.2,70,1,330,1021.01,64.8,49.2,56,54.9,266
2024-04-22 01:00:00,1021.30,63.0,53.4,70,0,38,,,,,,
2024-04-22 01:15:00,1021.50,62.0,52.9,71,0,337,,,,,,
2024-04-22 01:30:00,1021.60,61.0,52.3,73,0,13,,,,,,
2024-04-22 01:45:00,1021.80,60.0,51.8,74,1,15,1021.79,62.8,50.4,64,54.9,264
2024-04-22 01:55:00,1021.90,60.0,52.2,75,0,0,1021.79,62.8,48.9,60,54.9,253
2024-04-22 02:00:00,1022.00,60.0,52.0,74,0,0,,,,,,
2024-04-22 02:15:00,1022.10,59.0,51.1,74,0,0,,,,,,
2024-04-22 02:30:00,1022.40,58.0,50.8,77,0,0,,,,,,
2024-04-22 02:45:00,1022.80,58.0,51.2,78,0,343,1022.48,61.3,50.2,67,55.7,264
2024-04-22 02:55:00,1022.90,57.0,50.6,79,0,0,1022.48,61.3,48.6,63,55.7,253
2024-04-22 03:00:00,1022.90,57.0,50.2,78,0,0,,,,,,
2024-04-22 03:10:00,1023.00,57.0,50.5,78,0,323,,,,,,
2024-04-22 03:30:00,1023.10,56.0,49.2,78,0,0,,,,,,
2024-04-22 03:45:00,1023.10,56.0,49.6,79,0,0,1022.82,60.1,49.7,68,56.1,252
2024-04-22 03:55:00,1023.10,56.0,49.6,79,0,0,1022.82,60.1,48.0,64,56.1,252
2024-04-22 04:15:00,1022.90,55.0,48.6,79,0,346,,,,,,
2024-04-22 04:30:00,1022.90,55.0,48.3,78,0,5,,,,,,
2024-04-22 04:45:00,1022.80,56.0,49.6,79,0,337,1022.80,59.0,46.4,62,54.6,263
2024-04-22 04:55:00,1022.70,55.0,48.3,78,0,340,1022.80,59.0,47.3,65,54.6,263
2024-04-22 05:01:00,1022.70,55.0,48.3,78,0,347,,,,,,
2024-04-22 05:15:00,1022.80,55.0,48.3,78,1,5,,,,,,
2024-04-22 05:25:00,1022.70,55.0,47.9,76,0,46,,,,,,
2024-04-22 05:45:00,1023.00,56.0,48.6,76,0,5,1022.81,57.9,46.3,65,54.9,262
2024-04-22 05:55:00,1023.10,56.0,48.6,76,0,65,1022.81,57.9,47.1,67,54.9,262
2024-04-22 06:00:00,1023.10,56.0,48.5,75,0,70,,,,,,
2024-04-22 06:16:00,1023.00,55.0,47.9,76,0,0,,,,,,
2024-04-22 06:30:00,1023.10,55.0,48.3,78,0,21,,,,,,
2024-04-22 06:40:00,1023.00,54.0,47.3,78,0,0,,,,,,
2024-04-22 06:45:00,1023.00,54.0,47.7,79,0,0,1022.69,57.0,46.0,66,54.3,251
2024-04-22 06:55:00,1023.10,54.0,47.7,79,0,0,1022.69,57.0,46.7,68,54.3,251
2024-04-22 07:15:00,1022.90,53.0,47.0,80,0,0,,,,,,
2024-04-22 07:25:00,1022.90,53.0,47.0,80,0,0,,,,,,
2024-04-22 07:45:00,1022.80,52.0,46.4,81,0,0,1022.34,56.1,46.3,69,54.6,251
2024-04-22 07:55:00,1022.60,52.0,46.4,81,0,0,1022.34,56.1,46.7,70,54.6,251
2024-04-22 08:00:00,1022.70,52.0,46.7,82,0,0,,,,,,
2024-04-22 08:15:00,1022.50,52.0,46.7,82,0,0,,,,,,
2024-04-22 08:30:00,1022.40,51.0,46.0,82,0,9,,,,,,
2024-04-22 08:40:00,1022.40,51.0,46.0,82,0,0,,,,,,
2024-04-22 08:45:00,1022.40,51.0,46.0,83,0,0,1022.27,55.2,49.8,82,53.4,250
2024-04-22 08:55:00,1022.50,51.0,46.0,83,0,0,1022.27,55.2,46.8,73,53.4,250
2024-04-22 09:00:00,1022.50,51.0,46.0,82,0,0,,,,,,
2024-04-22 09:15:00,1022.50,51.0,46.3,84,0,38,,,,,,
2024-04-22 09:30:00,1022.50,51.0,46.3,84,0,61,,,,,,
2024-04-22 09:45:00,1022.70,51.0,46.3,84,0,0,1022.51,55.3,48.3,77,,55
2024-04-22 09:55:00,1022.80,51.0,46.3,84,0,92,1022.51,55.3,46.4,72,54.2,260
2024-04-22 10:00:00,1022.70,51.0,46.6,84,0,16,,,,,,
2024-04-22 10:16:00,1022.80,51.0,47.0,85,1,19,,,,,,
2024-04-22 10:31:00,1022.80,51.0,47.0,85,0,0,,,,,,
2024-04-22 10:45:00,1022.70,51.0,47.0,85,0,0,1022.90,54.2,45.6,72,55.6,249
2024-04-22 10:55:00,1022.90,51.0,47.0,85,0,0,1022.90,54.2,46.1,73,55.6,249
2024-04-22 11:00:00,1023.10,50.0,46.0,86,0,0,,,,,,
2024-04-22 11:15:00,1023.30,50.0,46.0,86,0,0,,,,,,
2024-04-22 11:30:00,1023.50,50.0,46.3,86,0,320,,,,,,
2024-04-22 11:45:00,1023.60,50.0,46.6,87,0,0,1023.45,54.3,47.8,78,54.0,249
2024-04-22 11:55:00,1023.70,50.0,46.3,86,0,0,1023.45,54.3,46.0,73,54.0,249
2024-04-22 12:15:00,1024.00,50.0,46.6,88,0,0,,,,,,
2024-04-22 12:25:00,1024.10,51.0,47.9,88,0,0,,,,,,
2024-04-22 12:40:00,1024.10,53.0,49.8,88,0,343,,,,,,
2024-04-22 12:45:00,1024.20,54.0,50.5,87,0,0,1024.29,57.4,50.1,76,53.0,247
2024-04-22 12:55:00,1024.30,55.0,50.9,85,0,0,1024.29,57.4,47.4,69,53.0,247
2024-04-22 13:00:00,1024.50,56.0,51.2,83,0,0,,,,,,
2024-04-22 13:10:00,1024.80,58.0,52.9,82,0,53,,,,,,
2024-04-22 13:30:00,1024.90,60.0,53.5,78,1,0,,,,,,
2024-04-22 13:46:00,1025.10,61.0,52.3,73,2,85,,,,,,
2024-04-22 14:00:00,1025.20,62.0,52.5,70,1,98,,,,,,
2024-04-22 14:15:00,1025.30,62.0,51.3,67,4,90,,,,,,
2024-04-22 14:30:00,1025.30,63.0,51.0,64,4,94,,,,,,
2024-04-22 14:45:00,1025.50,63.0,50.2,62,6,112,,,,,,
2024-04-22 15:00:00,1025.60,64.0,50.7,61,4,83,,,,,,
2024-04-22 15:15:00,1025.50,65.0,50.8,60,4,90,,,,,,
2024-04-22 15:31:00,1025.60,65.0,49.4,57,6,93,,,,,,
2024-04-22 15:45:00,1025.50,65.0,49.4,57,6,55,,,,,,
2024-04-22 16:00:00,1025.60,66.0,49.9,56,5,94,,,,,,
2024-04-22 16:15:00,1025.60,66.0,48.9,53,4,51,,,,,,
2024-04-22 16:30:00,1025.70,67.0,49.3,53,6,106,,,,,,
2024-04-22 16:46:00,1025.60,67.0,49.8,54,4,72,,,,,,
2024-04-22 17:00:00,1025.40,67.0,48.8,51,4,61,,,,,,
2024-04-22 17:15:00,1025.20,67.0,49.8,54,5,125,,,,,,
2024-04-22 17:30:00,1024.90,68.0,51.2,54,2,29,,,,,,
2024-04-22 17:40:00,1024.70,69.0,49.6,49,4,78,,,,,,
2024-04-22 18:00:00,1024.40,68.0,48.1,49,4,130,,,,,,
2024-04-22 18:16:00,1023.80,68.0,50.2,52,4,67,,,,,,
2024-04-22 18:30:00,1023.80,69.0,50.6,51,3,360,,,,,,
2024-04-22 18:45:00,1023.70,70.0,51.0,51,4,79,,,,,,
2024-04-22 18:55:00,1023.60,69.0,50.6,51,5,142,,,,,,
2024-04-22 19:15:00,1023.50,69.0,50.1,51,4,78,,,,,,
2024-04-22 19:30:00,1023.00,69.0,50.6,51,3,92,,,,,,
2024-04-22 19:46:00,1022.40,69.0,50.6,51,1,155,,,,,,
2024-04-22 20:00:00,1022.30,69.0,49.6,49,4,64,,,,,,
2024-04-22 20:15:00,1022.40,70.0,51.0,51,2,352,,,,,,
2024-04-22 20:25:00,1022.30,70.0,51.0,51,3,188,,,,,,
2024-04-22 20:46:00,1021.90,70.0,51.0,51,3,135,,,,,,
2024-04-22 20:55:00,1021.80,70.0,50.0,49,1,119,,,,,,
2024-04-22 21:10:00,1021.60,70.0,51.5,51,3,150,,,,,,
2024-04-22 21:30:00,1021.40,70.0,49.4,47,2,0,,,,,,
2024-04-22 21:45:00,1021.30,71.0,50.9,48,2,42,,,,,,
2024-04-22 21:55:00,1021.10,71.0,52.0,51,1,119,,,,,,
2024-04-22 22:15:00,1021.00,70.0,49.4,47,1,78,,,,,,
2024-04-22 22:30:00,1020.90,69.0,48.5,47,3,124,,,,,,
2024-04-22 22:45:00,1020.90,70.0,50.5,49,3,113,,,,,,
2024-04-22 23:00:00,1021.00,69.0,47.9,47,1,88,,,,,,
2024-04-22 23:15:00,1021.00,68.0,48.1,49,1,96,,,,,,
2024-04-22 23:31:00,1020.80,68.0,49.2,51,1,116,,,,,,
2024-04-22 23:45:00,1020.70,67.0,48.3,51,1,115,,,,,,
2024-04-23 00:16:00,1020.60,65.0,49.9,58,1,161,,,,,,
2024-04-23 00:30:00,1020.60,64.0,49.8,59,1,0,,,,,,
2024-04-23 00:45:00,1020.60,63.0,49.9,62,0,125,1020.35,63.5,45.3,51,57.4,254
2024-04-23 00:55:00,1020.50,62.0,49.4,63,0,360,1020.35,63.5,46.6,54,57.4,254
2024-04-23 01:00:00,1020.40,62.0,49.3,63,0,0,,,,,,
2024-04-23 01:15:00,1020.50,61.0,48.7,63,0,0,,,,,,
2024-04-23 01:30:00,1020.60,60.0,49.4,67,0,212,,,,,,
2024-04-23 01:45:00,1020.70,59.0,49.7,71,0,0,1020.55,61.3,46.2,57,57.5,244
2024-04-23 01:55:00,1020.70,58.0,49.1,72,0,0,1020.55,61.3,47.5,60,57.5,244
2024-04-23 02:00:00,1020.80,58.0,49.0,71,0,0,,,,,,
2024-04-23 02:16:00,1020.80,57.0,48.4,72,0,144,,,,,,
2024-04-23 02:25:00,1020.80,56.0,47.8,74,0,159,,,,,,
2024-04-23 02:45:00,1021.00,56.0,48.3,75,0,0,1020.86,60.2,46.2,59,57.7,244
2024-04-23 02:55:00,1021.10,56.0,48.3,75,0,0,1020.86,60.2,47.4,62,57.7,244
2024-04-23 03:00:00,1021.00,56.0,48.5,75,0,0,,,,,,
2024-04-23 03:15:00,1021.30,55.0,47.9,76,0,0,,,,,,
2024-04-23 03:30:00,1021.10,54.0,47.0,76,0,0,,,,,,
2024-04-23 03:45:00,1021.20,54.0,47.4,78,0,0,1020.96,59.6,47.0,63,57.3,245
2024-04-23 03:55:00,1021.10,53.0,46.7,79,0,0,1020.96,59.0,47.9,66,57.3,245
2024-04-23 04:00:00,1021.10,53.0,46.7,78,0,0,,,,,,
2024-04-23 04:15:00,1020.90,53.0,47.0,80,0,0,,,,,,
2024-04-23 04:30:00,1020.80,52.0,46.0,79,0,0,,,,,,
2024-04-23 04:45:00,1020.70,52.0,46.7,82,0,0,1020.59,58.8,47.1,65,56.8,243
2024-04-23 04:55:00,1020.70,52.0,46.7,82,0,0,1020.59,58.8,47.7,66,56.8,243
2024-04-23 05:01:00,1020.70,52.0,46.7,82,0,0,,,,,,
2024-04-23 05:15:00,1020.60,52.0,47.0,83,0,0,,,,,,
2024-04-23 05:31:00,1020.60,52.0,47.3,84,0,0,,,,,,
2024-04-23 05:45:00,1020.60,51.0,46.3,84,0,0,1020.44,58.2,47.9,68,57.7,244
2024-04-23 05:46:00,1020.60,51.0,46.3,84,0,0,,,,,,
2024-04-23 05:55:00,1020.60,51.0,46.6,84,0,0,1020.44,58.2,48.4,69,57.7,244
2024-04-23 06:00:00,1020.50,51.0,46.6,84,0,0,,,,,,
2024-04-23 06:16:00,1020.30,51.0,46.6,84,0,0,,,,,,
2024-04-23 06:30:00,1020.00,51.0,47.0,85,0,0,,,,,,
2024-04-23 06:45:00,1019.90,51.0,47.0,85,0,0,1019.76,57.3,50.1,76,57.3,244
2024-04-23 06:55:00,1019.80,51.0,47.2,86,0,0,1019.76,57.3,48.3,71,57.3,244
2024-04-23 07:01:00,1019.80,51.0,47.3,87,0,0,,,,,,
2024-04-23 07:15:00,1019.60,51.0,47.3,87,0,0,,,,,,
2024-04-23 07:30:00,1019.50,51.0,47.6,87,0,0,,,,,,
2024-04-23 07:45:00,1019.50,51.0,47.2,86,0,0,1019.19,57.2,50.4,78,57.7,245
2024-04-23 07:55:00,1019.40,51.0,47.5,87,0,0,1019.19,57.2,48.6,73,57.7,245
2024-04-23 08:01:00,1019.40,51.0,47.6,87,0,0,,,,,,
2024-04-23 08:10:00,1019.20,51.0,47.6,87,0,0,,,,,,
2024-04-23 08:30:00,1018.80,51.0,47.6,87,0,0,,,,,,
2024-04-23 08:45:00,1018.90,51.0,47.5,87,0,0,1018.87,57.0,51.2,80,57.5,244
2024-04-23 08:55:00,1018.90,51.0,47.5,87,0,0,1018.87,57.0,49.4,75,57.5,244
2024-04-23 09:00:00,1018.90,51.0,47.9,88,0,0,,,,,,
2024-04-23 09:16:00,1018.80,51.0,47.9,88,0,0,,,,,,
2024-04-23 09:30:00,1018.80,51.0,47.9,88,0,0,,,,,,
2024-04-23 09:45:00,1018.70,51.0,47.8,88,0,0,1018.84,56.7,51.4,82,57.8,245
2024-04-23 09:55:00,1018.70,51.0,47.8,88,0,0,1018.84,56.7,49.7,77,57.8,245
2024-04-23 10:00:00,1018.70,51.0,47.9,88,0,0,,,,,,
2024-04-23 10:15:00,1018.80,51.0,48.2,89,0,0,,,,,,
2024-04-23 10:30:00,1018.90,51.0,48.2,89,0,0,,,,,,
2024-04-23 10:45:00,1019.10,50.0,47.1,89,0,0,1019.00,56.5,49.1,76,57.5,245
2024-04-23 10:55:00,1019.10,50.0,47.1,89,0,0,1019.00,56.5,49.7,77,57.5,245
2024-04-23 11:00:00,1019.10,50.0,47.2,89,0,159,,,,,,
2024-04-23 11:15:00,1019.20,50.0,47.2,89,0,0,,,,,,
2024-04-23 11:30:00,1019.40,50.0,47.2,89,0,0,,,,,,
2024-04-23 11:40:00,1019.40,50.0,47.2,89,0,0,,,,,,
2024-04-23 11:45:00,1019.40,50.0,47.1,89,0,0,1019.26,58.4,51.6,78,57.8,243
2024-04-23 11:55:00,1019.60,50.0,47.4,90,0,0,1019.26,58.4,51.9,79,57.8,243
2024-04-23 12:00:00,1019.70,50.0,47.5,91,0,0,,,,,,
2024-04-23 12:15:00,1019.80,51.0,48.8,92,0,0,,,,,,
2024-04-23 12:25:00,1019.80,53.0,51.0,93,0,0,,,,,,
2024-04-23 12:45:00,1019.70,57.0,55.0,92,0,0,1019.71,63.2,53.5,70,57.9,242
2024-04-23 12:46:00,1019.70,57.0,55.0,92,0,63,,,,,,
2024-04-23 12:55:00,1019.90,59.0,56.9,92,0,0,1019.71,63.9,54.4,71,57.9,242
2024-04-23 13:00:00,1019.90,60.0,57.7,92,0,74,,,,,,
2024-04-23 13:15:00,1019.90,61.0,57.4,88,0,123,,,,,,
2024-04-23 13:30:00,1020.00,63.0,58.7,85,0,173,,,,,,
2024-04-23 13:46:00,1020.10,65.0,59.7,82,1,156,,,,,,
2024-04-23 14:00:00,1020.00,67.0,60.6,80,2,130,,,,,,
2024-04-23 14:15:00,1020.40,69.0,61.1,75,2,177,,,,,,
2024-04-23 14:30:00,1020.40,69.0,60.7,74,4,179,,,,,,
2024-04-23 14:45:00,1020.50,70.0,60.9,72,4,192,,,,,,
2024-04-23 15:00:00,1020.70,71.0,60.7,69,3,105,,,,,,
2024-04-23 15:16:00,1020.70,71.0,61.1,70,4,156,,,,,,
2024-04-23 15:30:00,1020.80,71.0,61.1,70,4,179,,,,,,
2024-04-23 15:45:00,1020.70,71.0,60.7,69,5,136,,,,,,
2024-04-23 16:00:00,1020.90,72.0,62.1,71,5,188,,,,,,
2024-04-23 16:16:00,1020.80,72.0,62.1,71,5,145,,,,,,
2024-04-23 16:30:00,1020.70,73.0,63.4,71,4,193,,,,,,
2024-04-23 16:45:00,1020.60,72.0,62.5,72,4,219,,,,,,
2024-04-23 17:01:00,1020.40,73.0,63.0,71,4,144,,,,,,
2024-04-23 17:15:00,1020.40,73.0,63.0,71,3,158,,,,,,
2024-04-23 17:25:00,1020.30,73.0,63.0,71,4,168,,,,,,
2024-04-23 17:45:00,1020.10,73.0,62.6,69,5,181,,,,,,
2024-04-23 18:01:00,1020.00,73.0,62.6,69,5,157,,,,,,
2024-04-23 18:10:00,1020.00,73.0,63.0,71,3,94,,,,,,
2024-04-23 18:30:00,1019.80,73.0,63.0,71,4,169,,,,,,
2024-04-23 18:41:00,1019.70,72.0,62.5,72,3,167,,,,,,
2024-04-23 18:55:00,1019.60,73.0,63.4,71,5,119,,,,,,
2024-04-23 19:16:00,1019.50,73.0,63.8,72,3,143,,,,,,
2024-04-23 19:30:00,1019.40,72.0,62.5,72,5,178,,,,,,
2024-04-23 19:45:00,1019.20,73.0,63.4,71,5,126,,,,,,
2024-04-23 20:00:00,1019.00,72.0,62.9,73,2,128,,,,,,
2024-04-23 20:16:00,1018.80,72.0,62.9,73,3,158,,,,,,
2024-04-23 20:25:00,1018.60,72.0,62.9,73,5,194,,,,,,
2024-04-23 20:46:00,1018.50,73.0,63.4,71,4,111,,,,,,
2024-04-23 21:00:00,1018.30,73.0,63.8,72,4,190,,,,,,
2024-04-23 21:10:00,1018.20,73.0,63.8,72,4,136,,,,,,
2024-04-23 21:30:00,1018.10,72.0,63.2,74,3,159,,,,,,
2024-04-23 21:45:00,1017.90,72.0,63.2,74,4,162,,,,,,
2024-04-23 22:00:00,1017.70,72.0,63.6,75,4,122,,,,,,
2024-04-23 22:15:00,1017.70,72.0,64.0,76,3,229,,,,,,
2024-04-23 22:31:00,1017.60,72.0,64.0,76,3,156,,,,,,
2024-04-23 22:45:00,1017.60,72.0,64.0,76,4,130,,,,,,
2024-04-23 23:00:00,1017.50,72.0,63.6,75,4,144,,,,,,
2024-04-23 23:15:00,1017.50,71.0,63.0,75,3,164,,,,,,
2024-04-23 23:30:00,1017.40,71.0,63.4,76,3,143,,,,,,
2024-04-23 23:45:00,1017.30,71.0,63.4,76,2,142,,,,,,
2024-04-24 00:15:00,1017.40,70.0,62.8,77,4,146,,,,,,
2024-04-24 00:25:00,1017.30,70.0,63.2,79,3,180,,,,,,
2024-04-24 00:45:00,1017.30,70.0,63.3,79,3,113,1017.19,70.5,61.3,72,56.8,251
2024-04-24 00:55:00,1017.30,70.0,63.6,80,2,176,1017.19,70.5,62.1,74,56.8,251
2024-04-24 01:00:00,1017.30,70.0,63.5,80,1,137,,,,,,
2024-04-24 01:15:00,1017.40,69.0,62.9,81,2,146,,,,,,
2024-04-24 01:30:00,1017.60,69.0,62.9,81,0,124,,,,,,
2024-04-24 01:45:00,1017.90,69.0,63.3,82,1,174,1017.65,70.1,61.5,74,56.7,251
2024-04-24 01:46:00,1017.90,69.0,63.3,82,1,174,,,,,,
2024-04-24 01:55:00,1017.90,69.0,63.3,82,0,360,1017.65,70.1,62.4,76,56.7,251
2024-04-24 02:00:00,1017.90,69.0,63.3,82,0,0,,,,,,
2024-04-24 02:15:00,1018.00,69.0,63.3,82,0,159,,,,,,
2024-04-24 02:30:00,1018.00,68.0,62.6,83,0,139,,,,,,
2024-04-24 02:45:00,1018.20,68.0,63.0,84,0,136,1018.11,69.9,62.0,75,56.8,251
2024-04-24 02:46:00,1018.20,68.0,63.0,84,0,136,,,,,,
2024-04-24 02:55:00,1018.40,68.0,63.0,84,0,117,1018.11,69.9,62.7,77,56.8,251
2024-04-24 03:01:00,1018.50,68.0,63.0,84,0,118,,,,,,
2024-04-24 03:15:00,1018.50,68.0,63.3,84,0,0,,,,,,
2024-04-24 03:30:00,1018.50,67.0,62.3,84,0,101,,,,,,
2024-04-24 03:45:00,1018.70,67.0,62.7,86,0,115,1018.48,69.5,62.3,78,56.7,253
2024-04-24 03:55:00,1018.60,67.0,62.7,86,0,360,1018.48,69.5,63.0,79,56.7,253
2024-04-24 04:16:00,1018.40,67.0,62.7,86,0,146,,,,,,
2024-04-24 04:31:00,1018.40,67.0,63.0,87,0,0,,,,,,
2024-04-24 04:45:00,1018.50,67.0,63.0,87,0,136,1018.54,69.2,62.7,79,57.1,254
2024-04-24 04:46:00,1018.50,67.0,63.0,87,0,136,,,,,,
2024-04-24 04:55:00,1018.40,67.0,63.0,87,0,140,1018.54,69.2,63.3,81,57.1,254
2024-04-24 05:00:00,1018.30,67.0,63.0,87,0,144,,,,,,
2024-04-24 05:16:00,1018.60,67.0,63.0,87,0,0,,,,,,
2024-04-24 05:25:00,1018.60,67.0,63.0,87,0,0,,,,,,
2024-04-24 05:45:00,1018.60,66.0,62.3,87,0,0,1018.32,69.2,62.9,80,57.2,243
2024-04-24 05:55:00,1018.60,66.0,62.3,87,0,0,1018.32,69.2,63.6,82,57.2,243
2024-04-24 06:10:00,1018.50,65.0,61.4,87,0,0,,,,,,
2024-04-24 06:30:00,1018.40,65.0,61.7,88,0,0,,,,,,
2024-04-24 06:45:00,1018.00,65.0,62.0,89,0,0,1018.08,69.2,63.1,81,57.3,244
2024-04-24 06:46:00,1018.00,65.0,62.0,89,0,0,,,,,,
2024-04-24 06:55:00,1018.20,65.0,62.0,89,0,0,1018.08,69.2,63.6,82,57.3,244
2024-04-24 07:00:00,1018.20,65.0,62.0,89,0,0,,,,,,
2024-04-24 07:15:00,1018.20,65.0,62.0,89,0,0,,,,,,
2024-04-24 07:31:00,1018.10,65.0,62.3,90,0,0,,,,,,
2024-04-24 07:45:00,1018.00,66.0,63.3,90,0,0,1017.86,68.6,63.0,82,57.0,245
2024-04-24 07:55:00,1017.80,66.0,63.3,90,0,0,1017.86,68.6,63.6,83,57.0,245
2024-04-24 08:00:00,1017.70,66.0,63.3,90,0,0,,,,,,
2024-04-24 08:15:00,1017.80,66.0,63.3,90,0,0,,,,,,
2024-04-24 08:30:00,1017.70,65.0,62.3,90,0,0,,,,,,
2024-04-24 08:45:00,1017.70,65.0,62.3,90,0,0,1017.74,68.3,63.1,83,56.7,245
2024-04-24 08:55:00,1017.70,65.0,62.3,90,0,0,1017.74,68.3,63.6,85,56.7,245
2024-04-24 09:00:00,1017.70,65.0,62.3,90,0,0,,,,,,
2024-04-24 09:15:00,1017.80,65.0,62.3,90,0,0,,,,,,
2024-04-24 09:30:00,1017.60,65.0,62.6,91,0,0,,,,,,
2024-04-24 09:40:00,1017.70,65.0,62.6,91,0,0,,,,,,
2024-04-24 09:45:00,1017.70,65.0,62.6,91,0,0,1017.70,67.6,65.4,92,56.0,244
2024-04-24 09:55:00,1017.60,65.0,62.6,91,0,0,1017.70,67.6,63.5,86,56.0,244
2024-04-24 10:15:00,1017.60,66.0,63.6,91,0,132,,,,,,
2024-04-24 10:30:00,1017.40,66.0,63.6,91,0,90,,,,,,
2024-04-24 10:45:00,1017.40,66.0,63.6,91,0,0,1017.76,67.6,62.9,84,57.0,245
2024-04-24 10:55:00,1017.50,66.0,63.6,91,0,0,1017.76,67.6,63.6,87,57.0,245
2024-04-24 11:00:00,1017.60,66.0,63.6,91,0,0,,,,,,
2024-04-24 11:15:00,1018.10,66.0,63.9,92,0,114,,,,,,
2024-04-24 11:30:00,1018.10,66.0,63.6,91,0,0,,,,,,
2024-04-24 11:45:00,1018.30,66.0,63.6,91,0,360,1018.46,67.5,63.0,85,57.2,256
2024-04-24 11:55:00,1018.40,66.0,63.6,91,0,0,1018.46,67.5,63.7,87,57.2,245
2024-04-24 12:00:00,1018.50,66.0,63.6,91,0,86,,,,,,
2024-04-24 12:15:00,1018.90,66.0,63.9,92,0,0,,,,,,
2024-04-24 12:30:00,1019.00,66.0,63.9,92,0,0,,,,,,
2024-04-24 12:45:00,1019.10,67.0,64.9,92,0,0,1019.23,69.6,64.7,84,57.8,243
2024-04-24 12:55:00,1019.20,68.0,66.2,93,0,0,1019.23,69.6,65.2,85,57.8,243
2024-04-24 13:00:00,1019.30,68.0,66.2,93,0,0,,,,,,
2024-04-24 13:15:00,1019.40,69.0,66.9,93,0,0,,,,,,
2024-04-24 13:25:00,1019.60,69.0,66.9,93,0,86,,,,,,
2024-04-24 13:46:00,1019.80,70.0,67.6,91,0,131,,,,,,
2024-04-24 14:01:00,1019.90,71.0,68.5,91,1,150,,,,,,
2024-04-24 14:15:00,1020.00,71.0,68.2,90,1,161,,,,,,
2024-04-24 14:30:00,1020.10,72.0,68.6,88,1,138,,,,,,
2024-04-24 14:45:00,1020.30,72.0,68.6,88,1,151,,,,,,
2024-04-24 15:00:00,1020.30,73.0,68.9,86,4,175,,,,,,
2024-04-24 15:15:00,1020.30,73.0,68.5,85,2,188,,,,,,
2024-04-24 15:30:00,1020.50,74.0,69.2,84,1,180,,,,,,
2024-04-24 15:45:00,1020.60,75.0,69.5,82,2,125,,,,,,
2024-04-24 16:00:00,1020.70,75.0,68.8,80,2,141,,,,,,
2024-04-24 16:15:00,1020.70,76.0,69.0,78,2,153,,,,,,
2024-04-24 16:25:00,1020.80,77.0,70.3,79,2,165,,,,,,
2024-04-24 16:46:00,1020.70,77.0,69.2,76,2,120,,,,,,
2024-04-24 17:00:00,1020.80,77.0,68.8,76,2,145,,,,,,
2024-04-24 17:10:00,1020.90,78.0,69.0,73,2,114,,,,,,
2024-04-24 17:30:00,1020.80,78.0,69.8,75,2,205,,,,,,
2024-04-24 17:45:00,1020.50,78.0,69.0,73,3,90,,,,,,
2024-04-24 17:55:00,1020.40,77.0,68.1,73,2,152,,,,,,
2024-04-24 18:15:00,1020.30,78.0,69.0,73,2,123,,,,,,
2024-04-24 18:30:00,1020.30,78.0,69.0,73,2,154,,,,,,
2024-04-24 18:45:00,1020.10,78.0,69.8,75,0,216,,,,,,
2024-04-24 19:00:00,1020.10,80.0,71.0,74,1,155,,,,,,
2024-04-24 19:15:00,1019.80,81.0,70.7,71,3,140,,,,,,
2024-04-24 19:31:00,1019.70,80.0,69.7,70,0,67,,,,,,
2024-04-24 19:45:00,1019.60,80.0,70.1,71,1,136,,,,,,
2024-04-24 20:00:00,1019.40,79.0,69.6,72,1,163,,,,,,
2024-04-24 20:16:00,1019.30,79.0,68.8,70,2,0,,,,,,
2024-04-24 20:30:00,1019.10,79.0,70.0,73,3,139,,,,,,
2024-04-24 20:45:00,1018.90,81.0,69.8,69,1,160,,,,,,
2024-04-24 21:00:00,1018.60,80.0,68.9,68,5,144,,,,,,
2024-04-24 21:15:00,1018.50,80.0,68.9,68,3,164,,,,,,
2024-04-24 21:30:00,1018.40,80.0,68.9,68,4,150,,,,,,
2024-04-24 21:45:00,1018.50,80.0,68.9,68,3,163,,,,,,
2024-04-24 22:00:00,1018.30,79.0,67.9,69,3,191,,,,,,
2024-04-24 22:10:00,1018.30,79.0,67.9,69,3,105,,,,,,
2024-04-24 22:30:00,1018.30,79.0,67.1,66,3,99,,,,,,
2024-04-24 22:45:00,1018.20,78.0,66.6,67,3,124,,,,,,
2024-04-24 23:00:00,1018.20,78.0,67.0,68,2,101,,,,,,
2024-04-24 23:15:00,1018.20,77.0,66.0,68,3,161,,,,,,
2024-04-24 23:30:00,1018.20,76.0,64.7,68,3,184,,,,,,
2024-04-24 23:45:00,1018.40,76.0,65.1,69,2,147,,,,,,
2024-04-25 00:10:00,1018.60,75.0,64.9,70,0,131,,,,,,
2024-04-25 00:25:00,1018.50,74.0,64.8,72,1,142,,,,,,
2024-04-25 00:45:00,1018.60,73.0,64.8,75,0,121,1018.46,72.7,63.9,73,56.3,254
2024-04-25 00:55:00,1018.70,72.0,64.2,76,0,0,1018.46,72.7,63.9,73,56.3,243
2024-04-25 01:00:00,1018.80,72.0,64.0,76,0,144,,,,,,
2024-04-25 01:16:00,1019.00,71.0,63.8,77,0,139,,,,,,
2024-04-25 01:31:00,1019.10,70.0,63.2,79,0,0,,,,,,
2024-04-25 01:45:00,1018.90,70.0,64.0,81,0,126,1018.89,70.8,62.3,74,56.2,253
2024-04-25 01:55:00,1019.20,69.0,63.3,82,0,126,1018.89,70.8,63.8,78,56.2,253
2024-04-25 02:00:00,1019.30,69.0,63.3,82,0,0,,,,,,
2024-04-25 02:15:00,1019.20,69.0,63.6,82,0,111,,,,,,
2024-04-25 02:25:00,1019.20,69.0,64.0,83,0,100,,,,,,
2024-04-25 02:45:00,1019.00,68.0,63.3,85,0,360,1018.84,70.3,66.1,86,56.0,253
2024-04-25 02:46:00,1019.00,68.0,63.3,84,0,0,,,,,,
2024-04-25 02:55:00,1019.10,68.0,63.7,86,0,120,1018.84,70.3,64.0,80,56.0,253
2024-04-25 03:00:00,1019.10,68.0,63.6,86,0,53,,,,,,
2024-04-25 03:15:00,1019.10,68.0,64.0,87,0,0,,,,,,
2024-04-25 03:30:00,1019.00,68.0,64.0,87,0,103,,,,,,
2024-04-25 03:45:00,1018.80,68.0,64.3,88,0,107,1018.62,69.8,63.0,79,57.0,252
2024-04-25 03:55:00,1018.80,67.0,63.3,87,0,107,1018.62,69.8,63.8,81,57.0,252
2024-04-25 04:01:00,1018.80,67.0,63.3,87,0,107,,,,,,
2024-04-25 04:15:00,1018.90,67.0,63.3,87,0,164,,,,,,
2024-04-25 04:25:00,1018.90,67.0,63.6,88,0,190,,,,,,
2024-04-25 04:45:00,1018.90,67.0,63.6,88,0,158,1018.48,69.5,63.5,81,57.6,253
2024-04-25 04:55:00,1018.90,67.0,64.0,89,0,0,1018.48,69.5,64.0,82,57.6,242
2024-04-25 05:00:00,1018.80,67.0,64.0,89,0,151,,,,,,
2024-04-25 05:15:00,1018.70,67.0,64.0,89,0,150,,,,,,
2024-04-25 05:30:00,1018.50,66.0,63.0,90,0,132,,,,,,
2024-04-25 05:45:00,1018.50,66.0,63.0,89,0,0,1018.30,69.3,63.8,82,58.2,242
2024-04-25 05:55:00,1018.40,66.0,63.0,89,0,360,1018.30,69.3,64.2,83,58.2,253
2024-04-25 06:00:00,1018.40,66.0,63.0,90,0,192,,,,,,
2024-04-25 06:15:00,1018.40,66.0,63.3,90,0,0,,,,,,
2024-04-25 06:25:00,1018.40,66.0,63.3,90,0,0,,,,,,
2024-04-25 06:45:00,1018.50,65.0,62.0,89,0,0,1018.30,68.3,63.2,83,58.5,243
2024-04-25 06:55:00,1018.50,65.0,62.0,89,0,0,1018.30,68.3,63.8,85,58.5,243
2024-04-25 07:00:00,1018.40,65.0,62.0,89,0,0,,,,,,
2024-04-25 07:10:00,1018.40,64.0,61.0,89,0,0,,,,,,
2024-04-25 07:25:00,1018.40,64.0,61.3,91,0,0,,,,,,
2024-04-25 07:45:00,1018.40,63.0,60.3,90,0,0,1018.13,67.6,62.7,84,58.1,244
2024-04-25 07:55:00,1018.10,63.0,60.3,90,0,0,1018.13,67.6,63.2,85,58.1,244
2024-04-25 08:00:00,1018.00,63.0,60.3,91,0,0,,,,,,
2024-04-25 08:16:00,1017.80,63.0,60.3,91,0,0,,,,,,
2024-04-25 08:25:00,1018.00,63.0,60.3,91,0,0,,,,,,
2024-04-25 08:45:00,1017.80,62.0,59.3,90,0,0,1017.61,67.5,63.2,86,57.4,246
2024-04-25 08:55:00,1017.60,62.0,59.6,91,0,0,1017.61,67.5,63.2,86,57.4,246
2024-04-25 09:00:00,1017.40,62.0,59.6,92,0,89,,,,,,
2024-04-25 09:15:00,1017.40,63.0,60.9,92,0,88,,,,,,
2024-04-25 09:30:00,1017.50,64.0,61.9,92,0,0,,,,,,
2024-04-25 09:45:00,1017.50,64.0,61.6,91,0,0,1017.11,67.6,63.0,85,56.3,243
2024-04-25 09:55:00,1017.30,63.0,60.6,91,0,0,1017.11,67.6,63.0,85,56.3,243
2024-04-25 10:00:00,1017.40,63.0,60.6,91,0,0,,,,,,
2024-04-25 10:10:00,1017.10,63.0,60.6,91,0,71,,,,,,
2024-04-25 10:30:00,1017.10,63.0,61.2,93,0,87,,,,,,
2024-04-25 10:45:00,1017.00,64.0,62.2,93,0,94,1016.90,67.7,63.2,85,56.2,253
2024-04-25 10:55:00,1017.00,65.0,63.2,93,0,93,1016.90,67.7,63.8,87,56.2,253
2024-04-25 11:00:00,1017.00,65.0,63.2,94,0,0,,,,,,
2024-04-25 11:15:00,1017.00,65.0,62.9,92,0,94,,,,,,
2024-04-25 11:30:00,1017.00,65.0,62.9,92,0,74,,,,,,
2024-04-25 11:45:00,1017.10,64.0,61.9,92,0,0,1017.17,68.4,64.2,86,57.4,242
2024-04-25 11:55:00,1017.40,65.0,63.2,93,0,0,1017.17,68.4,64.7,87,57.4,242
2024-04-25 12:16:00,1017.50,66.0,64.5,94,0,0,,,,,,
2024-04-25 12:30:00,1017.80,68.0,66.8,95,0,0,,,,,,
2024-04-25 12:45:00,1018.00,69.0,67.2,93,0,172,1017.70,70.6,66.6,87,57.2,254
2024-04-25 12:55:00,1017.90,69.0,67.2,93,1,161,1017.70,70.6,66.9,88,57.2,254
2024-04-25 13:00:00,1017.80,69.0,67.5,94,1,172,,,,,,
2024-04-25 13:15:00,1017.90,71.0,69.5,94,2,182,,,,,,
2024-04-25 13:30:00,1018.00,71.0,69.2,93,3,167,,,,,,
2024-04-25 13:40:00,1018.20,72.0,70.2,93,3,188,,,,,,
2024-04-25 14:00:00,1018.20,72.0,69.9,93,3,192,,,,,,
2024-04-25 14:15:00,1018.20,72.0,69.5,91,3,153,,,,,,
2024-04-25 14:30:00,1018.30,73.0,70.5,91,1,182,,,,,,
2024-04-25 14:45:00,1018.30,74.0,71.2,91,4,164,,,,,,
2024-04-25 14:55:00,1018.40,75.0,71.5,89,3,186,,,,,,
2024-04-25 15:15:00,1018.50,76.0,71.5,86,4,177,,,,,,
2024-04-25 15:30:00,1018.70,77.0,71.8,83,3,155,,,,,,
2024-04-25 15:46:00,1018.60,77.0,71.4,83,4,113,,,,,,
2024-04-25 16:00:00,1018.70,77.0,71.8,83,4,163,,,,,,
2024-04-25 16:10:00,1018.70,77.0,71.4,83,4,140,,,,,,
2024-04-25 16:30:00,1018.50,77.0,71.4,83,4,138,,,,,,
2024-04-25 16:46:00,1018.70,77.0,71.8,83,5,209,,,,,,
2024-04-25 17:00:00,1018.80,78.0,72.0,81,5,196,,,,,,
2024-04-25 17:16:00,1018.60,78.0,72.4,82,5,159,,,,,,
2024-04-25 17:30:00,1018.40,78.0,72.0,81,4,169,,,,,,
2024-04-25 17:45:00,1018.30,79.0,72.7,80,5,181,,,,,,
2024-04-25 18:00:00,1018.10,79.0,73.0,82,4,157,,,,,,
2024-04-25 18:10:00,1018.00,79.0,72.7,80,4,171,,,,,,
2024-04-25 18:30:00,1018.00,79.0,72.7,80,6,184,,,,,,
2024-04-25 18:45:00,1017.60,79.0,72.7,80,6,190,,,,,,
2024-04-25 19:01:00,1017.40,79.0,72.3,79,7,160,,,,,,
2024-04-25 19:15:00,1017.20,79.0,72.7,80,6,156,,,,,,
2024-04-25 19:30:00,1016.90,79.0,72.7,80,7,184,,,,,,
2024-04-25 19:45:00,1016.80,79.0,73.0,82,6,136,,,,,,
2024-04-25 20:00:00,1016.50,78.0,72.0,81,6,167,,,,,,
2024-04-25 20:15:00,1016.40,78.0,72.0,81,6,139,,,,,,
2024-04-25 20:31:00,1016.20,78.0,71.7,80,6,143,,,,,,
2024-04-25 20:45:00,1016.20,77.0,71.1,82,4,153,,,,,,
2024-04-25 21:00:00,1016.20,77.0,71.4,83,6,169,,,,,,
2024-04-25 21:16:00,1016.10,76.0,70.5,82,6,161,,,,,,
2024-04-25 21:31:00,1016.10,76.0,70.8,83,3,192,,,,,,
2024-04-25 21:40:00,1016.00,76.0,71.2,84,3,119,,,,,,
2024-04-25 22:01:00,1015.50,76.0,71.2,84,6,126,,,,,,
2024-04-25 22:16:00,1015.40,76.0,71.2,84,5,130,,,,,,
2024-04-25 22:30:00,1015.10,76.0,70.8,83,6,163,,,,,,
2024-04-25 22:45:00,1014.90,77.0,71.8,83,6,86,,,,,,
2024-04-25 23:00:00,1014.60,76.0,70.5,82,6,131,,,,,,
2024-04-25 23:15:00,1014.20,76.0,70.8,83,6,158,,,,,,
2024-04-25 23:30:00,1013.90,75.0,70.2,84,5,137,,,,,,
2024-04-25 23:45:00,1013.90,75.0,70.5,86,5,120,,,,,,
2024-04-26 00:15:00,1014.00,75.0,70.5,86,6,119,,,,,,
2024-04-26 00:25:00,1013.90,74.0,69.9,86,5,150,,,,,,
2024-04-26 00:45:00,1014.10,74.0,69.9,87,4,166,1013.85,74.3,67.9,80,55.2,249
2024-04-26 00:55:00,1014.20,74.0,69.9,87,4,200,1013.85,74.3,68.8,83,55.2,249
2024-04-26 01:00:00,1014.20,74.0,70.2,87,4,131,,,,,,
2024-04-26 01:15:00,1014.10,74.0,70.2,87,3,142,,,,,,
2024-04-26 01:25:00,1014.30,74.0,70.2,87,4,149,,,,,,
2024-04-26 01:45:00,1014.30,73.0,69.6,89,4,130,1014.24,74.0,68.6,83,55.4,252
2024-04-26 01:55:00,1014.50,73.0,69.6,89,4,135,1014.24,74.0,68.6,83,55.4,252
2024-04-26 02:00:00,1014.60,73.0,69.6,89,5,134,,,,,,
2024-04-26 02:15:00,1014.70,73.0,69.6,89,4,138,,,,,,
2024-04-26 02:30:00,1014.70,73.0,69.6,89,2,154,,,,,,
2024-04-26 02:45:00,1015.00,73.0,69.6,89,3,125,1014.44,73.7,70.1,88,54.8,249
2024-04-26 02:55:00,1015.10,73.0,69.6,89,2,125,1014.44,73.7,68.3,83,54.8,249
2024-04-26 03:01:00,1015.00,73.0,69.6,89,3,136,,,,,,
2024-04-26 03:15:00,1014.70,72.0,68.6,88,2,140,,,,,,
2024-04-26 03:30:00,1014.70,72.0,68.6,88,2,143,,,,,,
2024-04-26 03:45:00,1014.90,72.0,68.9,89,2,130,1014.42,73.2,67.3,82,54.9,248
2024-04-26 03:55:00,1014.70,72.0,69.2,90,2,121,1014.42,73.2,68.0,84,54.9,248
2024-04-26 04:01:00,1014.70,72.0,68.9,90,2,115,,,,,,
2024-04-26 04:15:00,1014.60,72.0,68.9,90,2,163,,,,,,
2024-04-26 04:25:00,1014.50,72.0,68.9,90,3,158,,,,,,
2024-04-26 04:45:00,1014.40,72.0,68.9,89,5,126,1014.08,73.1,66.9,80,54.1,248
2024-04-26 04:55:00,1014.10,72.0,68.9,89,5,134,1014.08,73.1,67.6,82,54.2,248
2024-04-26 05:00:00,1014.10,72.0,68.9,90,5,139,,,,,,
2024-04-26 05:10:00,1014.00,72.0,68.9,90,5,131,,,,,,
2024-04-26 05:30:00,1013.80,72.0,68.6,88,5,146,,,,,,
2024-04-26 05:45:00,1013.50,72.0,68.9,89,4,129,1013.52,73.0,66.8,81,54.1,248
2024-04-26 05:55:00,1013.50,72.0,68.9,89,4,142,1013.52,73.0,67.5,82,54.1,248
2024-04-26 06:16:00,1013.40,72.0,68.9,90,5,167,,,,,,
2024-04-26 06:25:00,1013.20,72.0,68.9,90,5,163,,,,,,
2024-04-26 06:45:00,1013.00,72.0,68.9,89,5,156,1012.82,73.1,67.5,82,,67
2024-04-26 06:46:00,1013.00,72.0,68.9,90,5,156,,,,,,
2024-04-26 06:55:00,1012.90,72.0,68.6,88,3,198,1012.82,73.1,67.5,82,55.3,247
2024-04-26 07:00:00,1012.80,72.0,68.9,90,5,164,,,,,,
2024-04-26 07:15:00,1012.70,72.0,68.9,90,3,137,,,,,,
2024-04-26 07:31:00,1012.60,72.0,68.9,90,4,127,,,,,,
2024-04-26 07:45:00,1012.70,72.0,68.9,89,3,148,1012.34,73.2,67.1,81,56.0,248
2024-04-26 07:55:00,1012.70,72.0,68.9,89,4,146,1012.34,73.2,67.7,82,56.0,248
2024-04-26 08:00:00,1012.70,72.0,68.9,90,4,203,,,,,,
2024-04-26 08:10:00,1012.50,72.0,68.9,90,4,162,,,,,,
2024-04-26 08:31:00,1012.40,72.0,68.9,90,6,115,,,,,,
2024-04-26 08:40:00,1012.30,72.0,68.9,90,4,136,,,,,,
2024-04-26 08:45:00,1012.10,72.0,68.9,89,4,171,1012.08,73.4,69.9,88,56.5,250
2024-04-26 08:55:00,1012.10,72.0,68.9,89,3,136,1012.08,73.4,68.0,83,56.5,250
2024-04-26 09:01:00,1012.10,72.0,68.9,90,3,122,,,,,,
2024-04-26 09:10:00,1012.00,72.0,68.9,90,3,156,,,,,,
2024-04-26 09:25:00,1012.30,72.0,68.9,90,3,159,,,,,,
2024-04-26 09:45:00,1012.30,72.0,69.2,90,2,142,1012.07,73.3,67.3,81,57.0,248
2024-04-26 09:55:00,1012.20,72.0,69.2,90,5,136,1012.07,73.3,67.9,83,57.0,248
2024-04-26 10:00:00,1012.30,72.0,69.2,90,4,148,,,,,,
2024-04-26 10:15:00,1011.90,72.0,69.2,90,3,181,,,,,,
2024-04-26 10:30:00,1012.10,72.0,69.2,90,5,175,,,,,,
2024-04-26 10:40:00,1012.00,72.0,69.2,90,4,117,,,,,,
2024-04-26 10:45:00,1012.00,72.0,69.2,90,2,105,1011.93,73.2,67.4,82,56.4,248
2024-04-26 10:55:00,1011.90,72.0,69.2,90,3,126,1011.93,73.2,68.0,84,56.3,248
2024-04-26 11:00:00,1012.00,72.0,69.2,90,4,163,,,,,,
2024-04-26 11:10:00,1012.10,72.0,69.2,90,4,165,,,,,,
2024-04-26 11:30:00,1012.10,72.0,69.2,90,5,123,,,,,,
2024-04-26 11:45:00,1012.10,72.0,69.5,91,4,89,1012.11,73.3,67.6,82,56.0,247
2024-04-26 11:46:00,1012.10,72.0,69.5,91,4,89,,,,,,
2024-04-26 11:55:00,1011.90,72.0,69.5,91,5,146,1011.86,73.3,68.2,84,56.0,247
2024-04-26 12:00:00,1012.00,72.0,69.5,91,5,162,,,,,,
2024-04-26 12:15:00,1012.10,72.0,69.5,91,5,150,,,,,,
2024-04-26 12:30:00,1012.10,72.0,69.5,91,5,142,,,,,,
2024-04-26 12:40:00,1012.20,73.0,70.5,91,6,155,,,,,,
2024-04-26 12:45:00,1012.20,73.0,70.5,91,6,135,1011.99,74.5,70.6,87,56.0,245
2024-04-26 12:55:00,1012.20,73.0,70.2,90,5,160,1011.99,74.5,68.7,82,56.0,245
2024-04-26 13:10:00,1012.30,74.0,71.2,91,6,186,,,,,,
2024-04-26 13:30:00,1012.20,75.0,71.5,89,8,191,,,,,,
2024-04-26 13:45:00,1012.40,75.0,71.2,87,6,129,,,,,,
2024-04-26 14:00:00,1012.70,75.0,70.9,87,8,206,,,,,,
2024-04-26 14:15:00,1013.00,76.0,71.8,86,5,153,,,,,,
2024-04-26 14:30:00,1013.10,76.0,71.5,86,6,140,,,,,,
2024-04-26 14:45:00,1013.40,77.0,72.1,84,7,161,,,,,,
2024-04-26 15:00:00,1013.40,77.0,72.1,84,6,169,,,,,,
2024-04-26 15:16:00,1013.50,77.0,72.1,84,7,128,,,,,,
2024-04-26 15:25:00,1013.30,77.0,72.1,84,6,192,,,,,,
2024-04-26 15:45:00,1013.30,78.0,72.0,81,9,166,,,,,,
2024-04-26 15:55:00,1013.50,78.0,72.0,81,9,170,,,,,,
2024-04-26 16:15:00,1013.60,79.0,73.0,82,8,144,,,,,,
2024-04-26 16:30:00,1013.60,79.0,73.0,82,8,167,,,,,,
2024-04-26 16:46:00,1013.50,79.0,73.0,82,6,169,,,,,,
2024-04-26 16:55:00,1013.40,79.0,72.7,80,10,167,,,,,,
2024-04-26 17:10:00,1013.10,79.0,72.7,80,10,145,,,,,,
2024-04-26 17:30:00,1012.80,80.0,73.6,81,8,186,,,,,,
2024-04-26 17:45:00,1012.70,79.0,72.7,80,10,167,,,,,,
2024-04-26 17:55:00,1012.50,80.0,74.0,81,9,144,,,,,,
2024-04-26 18:15:00,1012.60,80.0,73.6,81,10,153,,,,,,
2024-04-26 18:30:00,1012.60,80.0,73.3,80,7,135,,,,,,
2024-04-26 18:45:00,1012.60,80.0,73.6,81,9,155,,,,,,
2024-04-26 18:56:00,1012.50,79.0,73.0,82,10,184,,,,,,
2024-04-26 19:15:00,1012.50,79.0,73.0,82,9,142,,,,,,
2024-04-26 19:30:00,1012.50,78.0,72.8,83,6,173,,,,,,
2024-04-26 19:40:00,1012.50,78.0,72.8,83,7,142,,,,,,
2024-04-26 20:00:00,1012.20,77.0,72.1,84,9,124,,,,,,
2024-04-26 20:10:00,1012.20,77.0,72.1,84,8,169,,,,,,
2024-04-26 20:31:00,1011.80,77.0,72.5,86,7,164,,,,,,
2024-04-26 20:46:00,1011.70,77.0,72.8,86,5,82,,,,,,
2024-04-26 20:55:00,1011.80,76.0,71.8,86,8,148,,,,,,
2024-04-26 21:15:00,1011.20,76.0,72.2,88,6,205,,,,,,
2024-04-26 21:30:00,1010.00,76.0,72.2,88,7,150,,,,,,
2024-04-26 21:46:00,1010.20,76.0,72.2,88,6,79,,,,,,
2024-04-26 22:00:00,1009.60,76.0,72.2,88,7,161,,,,,,
2024-04-26 22:15:00,1009.70,77.0,73.2,87,7,185,,,,,,
2024-04-26 22:30:00,1009.90,76.0,72.2,88,7,127,,,,,,
2024-04-26 22:45:00,1009.90,76.0,72.2,88,7,121,,,,,,
2024-04-26 23:00:00,1009.90,77.0,72.8,86,8,115,,,,,,
2024-04-26 23:15:00,1010.20,76.0,71.8,86,7,100,,,,,,
2024-04-26 23:30:00,1010.40,76.0,72.2,88,7,149,,,,,,
2024-04-26 23:45:00,1010.70,76.0,72.2,88,7,151,,,,,,
2024-04-27 00:16:00,1010.90,76.0,72.2,88,7,165,,,,,,
2024-04-27 00:31:00,1011.20,76.0,72.2,88,4,140,,,,,,
2024-04-27 00:45:00,1011.30,76.0,72.5,89,6,128,1011.18,76.3,69.7,80,54.8,247
2024-04-27 00:55:00,1011.30,75.0,71.5,89,5,135,1011.18,76.3,70.4,82,54.8,247
2024-04-27 01:00:00,1011.50,75.0,71.5,89,4,197,,,,,,
2024-04-27 01:15:00,1011.70,75.0,71.5,89,4,142,,,,,,
2024-04-27 01:30:00,1011.90,75.0,71.5,89,3,167,,,,,,
2024-04-27 01:45:00,1012.00,75.0,71.5,89,4,186,1011.86,75.9,69.4,80,54.7,247
2024-04-27 01:55:00,1012.10,75.0,71.5,89,4,146,1011.86,75.9,70.1,82,54.6,247
2024-04-27 02:01:00,1012.00,75.0,71.5,89,6,142,,,,,,
2024-04-27 02:15:00,1012.20,75.0,71.5,89,3,119,,,,,,
2024-04-27 02:30:00,1012.50,75.0,71.5,89,4,142,,,,,,
2024-04-27 02:40:00,1012.60,75.0,71.5,89,4,165,,,,,,
2024-04-27 02:45:00,1012.60,75.0,71.5,89,6,149,1012.65,75.9,69.4,80,,66
2024-04-27 02:55:00,1012.80,75.0,71.5,89,4,140,1012.65,75.9,70.1,82,,71
2024-04-27 03:00:00,1012.80,75.0,71.5,89,4,157,,,,,,
2024-04-27 03:15:00,1012.80,75.0,71.5,89,4,161,,,,,,
2024-04-27 03:30:00,1013.10,75.0,71.5,89,4,146,,,,,,
2024-04-27 03:45:00,1013.40,75.0,71.5,89,5,133,1012.76,75.4,72.1,89,53.2,248
2024-04-27 03:55:00,1013.30,75.0,71.5,89,6,119,1012.76,75.4,70.1,83,53.2,248
2024-04-27 04:00:00,1013.40,75.0,71.5,89,6,93,,,,,,
2024-04-27 04:15:00,1013.20,75.0,71.5,89,5,175,,,,,,
2024-04-27 04:26:00,1013.10,75.0,71.9,90,6,148,,,,,,
2024-04-27 04:45:00,1013.20,75.0,71.9,90,3,106,1012.69,75.2,69.3,81,52.8,246
2024-04-27 04:55:00,1013.10,75.0,71.9,90,5,122,1012.69,75.2,69.8,83,52.8,246
2024-04-27 05:00:00,1013.10,75.0,71.9,90,6,113,,,,,,
2024-04-27 05:15:00,1012.90,75.0,71.9,90,6,108,,,,,,
2024-04-27 05:30:00,1012.80,75.0,71.9,90,6,189,,,,,,
2024-04-27 05:45:00,1012.80,75.0,71.9,90,6,132,1012.30,75.2,69.1,81,52.9,245
2024-04-27 05:55:00,1012.60,75.0,71.9,90,6,122,1012.30,75.2,69.8,83,52.9,245
2024-04-27 06:01:00,1012.70,75.0,71.9,90,6,192,,,,,,
2024-04-27 06:15:00,1012.60,75.0,71.9,90,6,130,,,,,,
2024-04-27 06:25:00,1012.70,75.0,71.9,90,6,136,,,,,,
2024-04-27 06:45:00,1012.70,75.0,71.9,90,6,137,1012.15,75.2,68.8,80,53.3,244
2024-04-27 06:46:00,1012.70,75.0,71.9,90,6,137,,,,,,
2024-04-27 06:55:00,1012.60,75.0,71.9,90,7,113,1012.15,75.2,69.5,82,53.3,244
2024-04-27 07:10:00,1012.40,74.0,70.9,89,7,121,,,,,,
2024-04-27 07:31:00,1012.20,74.0,70.9,89,6,124,,,,,,
2024-04-27 07:45:00,1012.10,74.0,70.9,89,8,130,1011.77,74.9,68.6,80,54.0,245
2024-04-27 07:46:00,1012.10,74.0,70.9,89,8,130,,,,,,
2024-04-27 07:55:00,1012.20,74.0,70.5,88,6,127,1011.77,74.9,69.2,82,54.0,245
2024-04-27 08:01:00,1012.20,74.0,70.5,88,7,113,,,,,,
2024-04-27 08:15:00,1011.90,74.0,70.5,88,6,129,,,,,,
2024-04-27 08:26:00,1011.80,74.0,70.5,88,6,113,,,,,,
2024-04-27 08:40:00,1011.60,74.0,70.5,88,6,144,,,,,,
2024-04-27 08:45:00,1011.80,74.0,70.9,89,6,111,1011.57,74.8,68.6,81,54.8,245
2024-04-27 08:55:00,1011.90,74.0,70.9,89,6,154,1011.57,74.8,69.2,82,54.8,245
2024-04-27 09:00:00,1011.80,74.0,70.9,89,6,135,,,,,,
2024-04-27 09:10:00,1011.80,74.0,70.9,89,6,127,,,,,,
2024-04-27 09:30:00,1012.00,74.0,70.9,89,6,167,,,,,,
2024-04-27 09:45:00,1012.10,74.0,70.5,88,7,165,1011.81,74.8,71.3,88,54.1,245
2024-04-27 09:55:00,1012.20,74.0,70.9,89,5,125,1011.81,74.8,69.4,83,54.1,245
2024-04-27 10:00:00,1012.10,74.0,70.9,89,7,164,,,,,,
2024-04-27 10:16:00,1012.10,74.0,70.5,88,6,127,,,,,,
2024-04-27 10:25:00,1012.00,74.0,70.5,88,3,157,,,,,,
2024-04-27 10:45:00,1012.10,74.0,70.5,88,6,145,1012.18,75.0,68.8,81,53.8,246
2024-04-27 10:55:00,1012.40,74.0,70.5,88,6,103,1012.18,75.0,69.5,82,53.8,246
2024-04-27 11:00:00,1012.30,74.0,70.5,88,6,148,,,,,,
2024-04-27 11:10:00,1012.40,74.0,70.9,89,6,166,,,,,,
2024-04-27 11:30:00,1012.70,74.0,70.5,88,6,155,,,,,,
2024-04-27 11:45:00,1012.70,74.0,70.9,89,5,130,1012.49,75.0,68.9,81,52.5,250
2024-04-27 11:55:00,1012.70,74.0,70.9,89,7,177,1012.49,75.0,69.5,82,52.5,250
2024-04-27 12:00:00,1012.70,74.0,70.9,89,6,173,,,,,,
2024-04-27 12:15:00,1012.70,74.0,70.5,88,6,135,,,,,,
2024-04-27 12:30:00,1012.90,74.0,70.9,89,6,128,,,,,,
2024-04-27 12:45:00,1012.80,74.0,70.9,89,5,129,1012.87,75.3,68.9,80,52.8,248
2024-04-27 12:55:00,1012.80,75.0,71.9,90,6,126,1012.66,75.3,69.6,82,52.8,248
2024-04-27 13:16:00,1013.20,75.0,71.5,89,7,141,,,,,,
2024-04-27 13:30:00,1013.20,75.0,71.5,89,6,136,,,,,,
2024-04-27 13:46:00,1013.40,75.0,71.2,87,7,120,,,,,,
2024-04-27 14:00:00,1013.60,76.0,72.2,88,7,173,,,,,,
2024-04-27 14:16:00,1013.70,76.0,71.8,86,7,126,,,,,,
2024-04-27 14:30:00,1013.80,77.0,72.5,86,8,179,,,,,,
2024-04-27 14:46:00,1013.90,77.0,72.5,86,7,117,,,,,,
2024-04-27 15:00:00,1013.80,78.0,73.1,84,6,139,,,,,,
2024-04-27 15:15:00,1013.90,78.0,72.4,82,9,137,,,,,,
2024-04-27 15:31:00,1014.00,79.0,73.4,82,9,120,,,,,,
2024-04-27 15:46:00,1014.10,79.0,73.4,82,9,167,,,,,,
2024-04-27 16:00:00,1014.10,79.0,73.0,82,10,123,,,,,,
2024-04-27 16:15:00,1014.10,79.0,73.0,82,9,146,,,,,,
2024-04-27 16:30:00,1014.40,79.0,73.0,82,10,170,,,,,,
2024-04-27 16:45:00,1014.50,79.0,73.0,82,6,156,,,,,,
2024-04-27 17:00:00,1014.40,78.0,72.4,82,8,138,,,,,,
2024-04-27 17:15:00,1014.40,78.0,72.0,81,10,138,,,,,,
2024-04-27 17:31:00,1014.40,78.0,72.4,82,8,169,,,,,,
2024-04-27 17:45:00,1014.30,78.0,72.4,82,8,142,,,,,,
2024-04-27 18:00:00,1014.20,79.0,73.4,82,10,121,,,,,,
2024-04-27 18:15:00,1014.00,79.0,73.4,82,8,115,,,,,,
2024-04-27 18:31:00,1013.90,79.0,73.0,82,8,90,,,,,,
2024-04-27 18:45:00,1013.90,79.0,73.0,82,8,155,,,,,,
2024-04-27 19:00:00,1013.60,79.0,73.0,82,9,144,,,,,,
2024-04-27 19:16:00,1013.50,80.0,74.0,81,10,117,,,,,,
2024-04-27 19:30:00,1013.30,80.0,74.0,81,8,157,,,,,,
2024-04-27 19:45:00,1013.40,79.0,73.0,82,9,94,,,,,,
2024-04-27 20:00:00,1013.40,79.0,73.0,82,8,142,,,,,,
2024-04-27 20:15:00,1013.10,79.0,73.0,82,7,148,,,,,,
2024-04-27 20:30:00,1012.80,79.0,73.4,82,9,157,,,,,,
2024-04-27 20:45:00,1012.90,79.0,73.4,82,8,145,,,,,,
2024-04-27 21:00:00,1012.70,78.0,72.8,83,10,142,,,,,,
2024-04-27 21:16:00,1012.50,78.0,72.8,83,7,117,,,,,,
2024-04-27 21:30:00,1012.40,78.0,72.8,83,9,103,,,,,,
2024-04-27 21:45:00,1012.20,78.0,72.4,82,10,128,,,,,,
2024-04-27 22:01:00,1012.00,78.0,72.8,83,9,132,,,,,,
2024-04-27 22:15:00,1011.90,78.0,72.8,83,8,111,,,,,,
2024-04-27 22:25:00,1011.90,78.0,72.8,83,11,138,,,,,,
2024-04-27 22:45:00,1011.90,78.0,72.8,83,10,84,,,,,,
2024-04-27 23:00:00,1011.80,77.0,72.1,84,8,108,,,,,,
2024-04-27 23:15:00,1011.70,77.0,72.1,84,8,134,,,,,,
2024-04-27 23:31:00,1011.80,77.0,72.1,84,8,132,,,,,,
2024-04-27 23:45:00,1011.80,77.0,72.1,84,9,128,,,,,,
2024-04-28 00:05:00,1012.00,76.0,71.2,85,7,133,1011.61,76.9,71.0,82,15.6,135
2024-04-28 00:15:00,1011.90,76.0,71.5,86,8,180,1011.61,76.9,71.0,82,14.3,137
2024-04-28 00:25:00,1012.10,76.0,71.5,86,8,178,1011.61,76.9,68.3,74,14.3,137
2024-04-28 00:31:00,1012.10,76.0,71.5,86,6,111,,,,,,
2024-04-28 00:35:00,1012.20,76.0,71.5,86,7,143,1011.61,76.9,67.8,73,15.2,135
2024-04-28 00:45:00,1012.30,76.0,71.9,87,6,145,1011.99,76.1,70.8,83,14.8,131
2024-04-28 00:55:00,1012.30,76.0,71.9,87,6,124,1011.99,76.1,70.8,83,16.0,128
2024-04-28 01:05:00,1012.30,76.0,71.9,87,8,140,1011.99,76.1,68.1,76,16.0,128
2024-04-28 01:15:00,1012.40,75.0,70.9,87,7,128,1011.99,76.1,68.1,76,16.0,128
2024-04-28 01:25:00,1012.40,75.0,70.9,87,9,132,1011.99,76.1,67.6,75,12.7,132
2024-04-28 01:30:00,1012.50,75.0,70.9,87,6,120,,,,,,
2024-04-28 01:35:00,1012.60,75.0,70.9,87,6,130,1011.99,76.1,67.6,75,11.9,125
2024-04-28 01:45:00,1012.70,75.0,70.9,87,9,124,1012.57,75.9,70.8,84,16.5,131
2024-04-28 01:55:00,1012.80,75.0,71.2,88,6,149,1012.57,75.9,70.8,84,15.7,132
2024-04-28 02:05:00,1012.90,75.0,71.2,88,9,139,1012.57,75.9,70.8,84,16.2,131
2024-04-28 02:15:00,1012.90,75.0,70.9,87,6,107,1012.57,75.9,70.8,84,16.4,131
2024-04-28 02:25:00,1013.00,75.0,70.9,87,6,140,1012.57,75.9,68.0,76,15.7,132
2024-04-28 02:30:00,1013.00,75.0,70.9,87,7,100,,,,,,
2024-04-28 02:35:00,1013.10,75.0,71.2,88,6,105,1012.57,75.9,67.6,75,16.3,131
2024-04-28 02:40:00,1013.10,75.0,71.2,87,6,155,,,,,,
2024-04-28 02:45:00,1013.10,74.0,70.2,88,6,105,1013.01,75.3,70.2,84,15.3,127
2024-04-28 02:55:00,1013.20,74.0,70.2,88,6,140,1013.01,75.3,70.2,84,15.3,131
2024-04-28 03:05:00,1013.10,74.0,70.2,88,6,133,1013.01,75.3,70.2,84,15.3,131
2024-04-28 03:15:00,1013.30,74.0,70.2,88,7,123,1013.01,75.3,70.2,84,15.7,130
2024-04-28 03:25:00,1013.40,74.0,70.2,88,6,123,1013.01,75.3,67.4,76,15.6,124
2024-04-28 03:31:00,1013.40,74.0,70.2,87,6,157,,,,,,
2024-04-28 03:35:00,1013.40,74.0,70.2,88,6,97,1013.01,75.3,67.0,75,13.3,129
2024-04-28 03:45:00,1013.30,74.0,70.2,88,7,93,1013.11,75.1,70.6,85,14.1,130
2024-04-28 03:55:00,1013.20,74.0,70.5,89,7,113,1013.11,75.1,70.6,85,14.8,133
2024-04-28 04:05:00,1013.20,74.0,70.5,89,7,108,1013.11,75.1,70.6,85,14.7,133
2024-04-28 04:15:00,1013.00,74.0,70.5,89,7,110,1013.11,75.1,70.6,85,14.7,133
2024-04-28 04:16:00,1013.00,74.0,70.5,88,7,110,,,,,,
2024-04-28 04:25:00,1012.70,74.0,70.5,89,8,115,1013.11,75.1,67.9,78,13.4,125
2024-04-28 04:30:00,1012.70,74.0,70.5,88,7,101,,,,,,
2024-04-28 04:35:00,1012.60,74.0,70.5,89,7,140,1013.11,75.1,67.4,76,16.2,137
2024-04-28 04:45:00,1012.60,74.0,70.5,89,8,123,1012.50,75.0,70.3,85,14.9,137
2024-04-28 04:55:00,1012.40,74.0,70.5,89,7,138,1012.50,75.0,70.3,85,14.9,137
2024-04-28 05:05:00,1012.40,74.0,70.5,89,6,167,1012.50,75.0,70.3,85,14.5,140
2024-04-28 05:15:00,1011.90,74.0,70.5,89,7,107,1012.50,75.0,70.3,85,15.5,137
2024-04-28 05:16:00,1011.90,74.0,70.5,88,7,107,,,,,,
2024-04-28 05:25:00,1011.80,74.0,70.5,89,6,134,1012.50,75.0,67.5,77,13.0,137
2024-04-28 05:30:00,1011.90,74.0,70.5,88,7,145,,,,,,
2024-04-28 05:35:00,1011.90,74.0,70.5,89,7,132,1012.50,75.0,67.0,76,13.3,136
2024-04-28 05:45:00,1011.90,74.0,70.5,89,7,103,1011.77,74.7,70.2,85,14.4,137
2024-04-28 05:55:00,1011.90,74.0,70.5,89,6,154,1011.77,74.7,70.2,85,14.4,137
2024-04-28 06:05:00,1011.80,74.0,70.5,89,8,113,1011.77,74.7,67.4,78,15.8,133
2024-04-28 06:15:00,1012.00,74.0,70.5,89,6,134,1011.77,74.7,67.4,78,15.8,133
2024-04-28 06:25:00,1011.70,74.0,70.2,88,6,121,1011.77,74.7,66.9,76,15.3,135
2024-04-28 06:30:00,1011.90,74.0,70.2,87,6,82,,,,,,
2024-04-28 06:35:00,1011.90,74.0,70.2,88,6,161,1011.77,74.7,66.9,76,14.9,136
2024-04-28 06:45:00,1011.70,74.0,70.2,88,8,101,1011.63,74.6,69.9,85,13.5,125
2024-04-28 06:55:00,1011.70,74.0,70.2,88,6,97,1011.63,74.6,69.9,85,13.5,125
2024-04-28 07:05:00,1011.60,74.0,70.2,88,8,175,1011.63,74.6,69.9,85,12.5,127
2024-04-28 07:15:00,1011.40,74.0,70.2,88,6,111,1011.63,74.6,67.1,77,13.8,124
2024-04-28 07:25:00,1011.10,74.0,70.2,88,6,136,1011.63,74.6,67.1,77,13.5,136
2024-04-28 07:30:00,1011.10,74.0,70.2,87,6,148,,,,,,
2024-04-28 07:35:00,1011.20,74.0,70.2,88,6,161,1011.63,74.6,66.6,76,13.5,134
2024-04-28 07:45:00,1011.30,74.0,70.2,88,7,113,1011.14,74.7,69.6,84,14.7,138
2024-04-28 07:55:00,1011.10,74.0,70.2,88,7,105,1011.14,74.7,69.6,84,14.7,138
2024-04-28 08:05:00,1011.30,74.0,70.2,88,7,111,1011.14,74.7,66.4,75,15.0,137
2024-04-28 08:15:00,1011.30,74.0,70.2,88,6,120,1011.14,74.7,66.4,75,15.1,136
2024-04-28 08:25:00,1011.40,74.0,69.9,87,5,150,1011.14,74.7,66.4,75,14.4,138
2024-04-28 08:30:00,1011.20,74.0,69.9,86,8,132,,,,,,
2024-04-28 08:35:00,1011.20,74.0,69.9,87,6,132,1011.14,74.7,66.4,75,14.9,137
2024-04-28 08:45:00,1011.30,74.0,69.9,87,6,137,1011.07,74.8,69.8,84,14.7,139
2024-04-28 08:55:00,1011.30,74.0,69.9,87,8,138,1011.07,74.8,69.8,84,14.0,142
2024-04-28 09:05:00,1011.20,74.0,69.9,87,7,112,1011.07,74.8,66.6,75,13.5,140
2024-04-28 09:15:00,1011.00,74.0,69.9,87,6,148,1011.07,74.8,66.6,75,13.6,137
2024-04-28 09:16:00,1011.00,74.0,69.9,86,6,148,,,,,,
2024-04-28 09:25:00,1011.10,74.0,69.9,87,6,130,1011.07,74.8,66.6,75,10.9,136
2024-04-28 09:30:00,1011.20,74.0,70.2,87,6,121,,,,,,
2024-04-28 09:35:00,1011.10,74.0,70.2,88,8,119,1011.07,74.8,66.6,75,10.9,136
2024-04-28 09:45:00,1011.10,74.0,69.9,87,6,126,1011.05,74.7,69.5,83,13.3,139
2024-04-28 09:55:00,1011.10,74.0,70.2,88,6,121,1011.05,74.7,69.5,83,14.3,136
2024-04-28 10:05:00,1011.20,74.0,70.2,88,6,124,1011.05,74.7,69.5,83,14.1,136
2024-04-28 10:15:00,1011.20,74.0,70.2,88,6,105,1011.05,74.7,66.7,76,14.2,136
2024-04-28 10:25:00,1011.10,74.0,70.2,88,5,130,1011.05,74.7,66.7,76,14.2,136
2024-04-28 10:30:00,1011.00,74.0,70.2,87,5,126,,,,,,
2024-04-28 10:35:00,1010.90,74.0,70.2,88,6,132,1011.05,74.7,66.2,75,13.9,137
2024-04-28 10:45:00,1010.90,74.0,70.2,88,7,111,1010.90,74.3,69.6,85,14.1,138
2024-04-28 10:46:00,1010.90,74.0,70.2,87,7,111,,,,,,
2024-04-28 10:55:00,1010.80,74.0,70.2,88,6,140,1010.90,74.3,69.6,85,15.1,134
2024-04-28 11:05:00,1011.00,74.0,70.2,88,6,142,1010.90,74.3,69.6,85,15.1,134
2024-04-28 11:10:00,1011.00,74.0,70.2,87,7,130,,,,,,
2024-04-28 11:15:00,1011.00,74.0,70.2,88,5,115,1010.90,74.3,69.6,85,14.8,132
2024-04-28 11:25:00,1010.90,73.0,69.2,88,6,140,1010.90,74.3,66.8,77,11.7,137
2024-04-28 11:31:00,1011.10,73.0,69.2,88,4,113,,,,,,
2024-04-28 11:35:00,1011.20,74.0,70.2,88,7,112,1010.90,74.3,66.3,76,11.0,132
2024-04-28 11:45:00,1011.10,74.0,70.2,88,6,158,1011.18,74.7,69.9,85,13.6,136
2024-04-28 11:55:00,1011.20,74.0,70.5,89,5,153,1011.18,74.7,69.9,85,13.6,136
2024-04-28 12:05:00,1011.30,74.0,70.5,89,4,135,1011.18,74.7,67.1,77,13.7,136
2024-04-28 12:10:00,1011.40,74.0,70.5,88,6,128,,,,,,
2024-04-28 12:15:00,1011.50,74.0,70.5,89,6,111,1011.18,74.7,67.1,77,13.7,136
2024-04-28 12:25:00,1011.50,74.0,70.5,89,5,75,1011.18,74.7,66.6,75,13.2,134
2024-04-28 12:35:00,1011.60,74.0,70.2,88,6,99,1011.18,74.7,66.6,75,13.7,136
2024-04-28 12:45:00,1011.70,74.0,70.2,88,6,102,1011.38,75.4,70.2,83,12.2,136
2024-04-28 12:55:00,1011.70,74.0,70.2,88,6,117,1011.38,75.4,70.2,83,12.2,136
2024-04-28 13:05:00,1011.60,74.0,70.2,88,7,156,1011.38,75.4,67.4,76,12.2,136
2024-04-28 13:15:00,1011.70,75.0,70.9,87,6,135,1011.38,75.4,67.4,76,12.2,136
2024-04-28 13:25:00,1011.80,75.0,70.9,87,6,146,1011.38,75.4,66.9,74,12.6,134
2024-04-28 13:30:00,1011.90,75.0,70.9,87,7,151,,,,,,
2024-04-28 13:35:00,1011.80,75.0,70.9,87,5,153,1011.38,75.4,66.9,74,12.6,134
2024-04-28 13:45:00,1011.90,76.0,71.5,86,7,129,1011.80,76.6,70.6,81,12.1,129
2024-04-28 13:55:00,1012.20,76.0,71.5,86,5,121,1011.80,76.6,70.6,81,11.9,129
2024-04-28 14:05:00,1012.40,76.0,71.5,86,6,104,1011.80,76.6,70.2,80,11.9,129
2024-04-28 14:15:00,1012.50,76.0,71.5,86,5,80,1011.80,76.6,70.2,80,13.0,138
2024-04-28 14:25:00,1012.40,76.0,71.2,85,9,138,1011.80,76.6,67.6,73,13.4,141
2024-04-28 14:30:00,1012.50,76.0,71.5,86,6,180,,,,,,
2024-04-28 14:35:00,1012.70,75.0,70.5,86,6,101,1011.80,76.6,67.1,72,13.4,141
2024-04-28 14:45:00,1012.80,75.0,70.5,86,6,115,1012.59,77.3,70.3,78,12.7,142
2024-04-28 14:55:00,1013.10,76.0,71.5,86,6,133,1012.59,77.3,70.3,78,12.7,142
2024-04-28 15:05:00,1013.20,76.0,71.5,86,4,146,1012.59,77.3,70.3,78,12.8,142
2024-04-28 15:15:00,1013.50,76.0,71.5,86,5,174,1012.59,77.3,67.6,72,12.4,144
2024-04-28 15:25:00,1013.80,76.0,71.2,85,6,174,1012.59,77.3,67.3,71,12.7,143
2024-04-28 15:30:00,1013.90,76.0,71.2,84,6,153,,,,,,
2024-04-28 15:35:00,1014.10,76.0,71.2,85,5,130,1012.59,77.3,67.2,71,12.7,143
2024-04-28 15:45:00,1014.10,76.0,71.2,85,3,115,1013.95,77.2,71.0,81,9.5,141
2024-04-28 15:55:00,1014.20,76.0,71.2,85,5,127,1013.95,77.2,71.0,81,9.5,141
2024-04-28 16:05:00,1014.60,76.0,71.2,85,4,175,1013.95,77.2,71.0,81,9.5,141
2024-04-28 16:15:00,1014.90,76.0,71.5,86,4,163,1013.95,77.2,71.0,81,9.5,141
2024-04-28 16:25:00,1014.90,76.0,71.2,85,4,137,1013.95,77.2,68.1,73,9.5,141
2024-04-28 16:31:00,1014.90,76.0,71.2,84,4,86,,,,,,
2024-04-28 16:35:00,1014.90,76.0,71.5,86,2,118,1013.95,77.2,67.5,71,9.5,141
2024-04-28 16:45:00,1014.90,76.0,71.5,86,3,114,1014.62,77.4,71.4,81,7.6,127
2024-04-28 16:55:00,1014.90,76.0,71.5,86,1,160,1014.62,77.4,71.4,81,7.6,127
2024-04-28 17:05:00,1014.90,76.0,71.5,86,3,120,1014.62,77.4,71.4,81,7.6,127
2024-04-28 17:15:00,1014.70,76.0,71.5,86,4,166,1014.62,77.4,71.4,81,7.6,127
2024-04-28 17:25:00,1014.40,77.0,72.5,86,4,90,1014.62,77.4,68.7,74,7.6,127
2024-04-28 17:30:00,1014.30,77.0,72.5,86,2,123,,,,,,
2024-04-28 17:35:00,1014.20,77.0,72.2,85,2,93,1014.62,77.4,68.3,73,7.6,127
2024-04-28 17:45:00,1014.10,77.0,72.2,85,4,140,1013.96,77.3,72.0,83,6.9,122
2024-04-28 17:55:00,1014.30,77.0,72.2,85,4,129,1013.96,77.3,72.0,83,6.9,122
2024-04-28 18:05:00,1014.30,77.0,72.2,85,3,131,1013.96,77.3,72.0,83,6.9,122
2024-04-28 18:15:00,1014.20,77.0,72.5,86,2,120,1013.96,77.3,72.0,83,6.9,122
2024-04-28 18:25:00,1014.10,77.0,72.2,85,3,80,1013.96,77.3,69.3,76,6.9,122
2024-04-28 18:31:00,1014.00,77.0,72.5,86,4,144,,,,,,
2024-04-28 18:35:00,1013.90,77.0,72.5,86,4,134,1013.96,77.3,69.0,75,6.9,122
2024-04-28 18:45:00,1013.60,77.0,72.5,86,4,119,1013.39,77.2,72.3,84,9.7,127
2024-04-28 18:55:00,1013.50,77.0,72.5,86,4,147,1013.39,77.2,72.3,84,9.7,127
2024-04-28 19:05:00,1013.30,77.0,72.5,86,4,9,1013.39,77.2,72.3,84,8.7,123
2024-04-28 19:15:00,1013.20,77.0,72.2,85,6,134,1013.39,77.2,69.6,77,9.5,127
2024-04-28 19:25:00,1012.90,77.0,72.5,86,6,121,1013.39,77.2,69.6,77,8.0,131
2024-04-28 19:30:00,1012.80,77.0,72.5,86,5,126,,,,,,
2024-04-28 19:35:00,1012.80,77.0,72.5,86,6,103,1013.39,77.2,69.3,76,8.0,131
2024-04-28 19:45:00,1012.60,77.0,72.5,86,7,88,1012.24,76.5,72.1,86,11.8,128
2024-04-28 19:46:00,1012.60,77.0,72.5,86,7,88,,,,,,
2024-04-28 19:55:00,1012.40,77.0,72.5,86,6,124,1012.24,76.5,72.1,86,11.5,129
2024-04-28 20:05:00,1012.20,77.0,72.5,86,5,127,1012.24,76.5,69.4,78,11.4,129
2024-04-28 20:15:00,1012.10,77.0,72.5,86,5,95,1012.24,76.5,69.2,78,11.4,129
2024-04-28 20:16:00,1012.10,77.0,72.5,86,5,95,,,,,,
2024-04-28 20:25:00,1011.90,77.0,72.5,86,6,97,1012.24,76.5,69.2,78,11.6,129
2024-04-28 20:31:00,1011.80,77.0,72.5,86,6,121,,,,,,
2024-04-28 20:35:00,1011.70,76.0,71.9,87,6,158,1012.24,76.5,69.2,78,12.0,128
2024-04-28 20:40:00,1011.70,76.0,71.8,86,6,126,,,,,,
2024-04-28 20:45:00,1011.70,76.0,71.9,87,6,95,1011.30,76.4,72.0,86,13.2,130
2024-04-28 20:55:00,1011.60,76.0,71.9,87,6,115,1011.30,76.4,72.0,86,13.1,130
2024-04-28 21:05:00,1011.30,76.0,71.9,87,7,161,1011.30,76.4,72.0,86,13.1,130
2024-04-28 21:15:00,1011.30,77.0,72.8,87,6,78,1011.36,76.4,69.2,78,12.9,126
2024-04-28 21:16:00,1011.30,77.0,72.8,86,6,78,,,,,,
2024-04-28 21:25:00,1011.40,76.0,71.9,87,7,134,1011.36,76.4,68.8,77,11.0,131
2024-04-28 21:30:00,1011.30,76.0,71.8,86,6,105,,,,,,
2024-04-28 21:35:00,1011.30,76.0,71.9,87,6,100,1011.36,76.4,68.8,77,11.0,131
2024-04-28 21:45:00,1011.10,76.0,71.9,87,7,132,1010.91,76.1,72.1,87,13.9,134
2024-04-28 21:46:00,1011.10,76.0,71.8,86,7,132,,,,,,
2024-04-28 21:55:00,1011.10,76.0,71.9,87,4,75,1010.91,76.1,72.1,87,13.3,130
2024-04-28 22:05:00,1011.00,77.0,72.8,87,5,117,1010.91,76.1,72.1,87,13.9,134
2024-04-28 22:10:00,1011.00,76.0,71.8,86,6,123,,,,,,
2024-04-28 22:15:00,1011.00,76.0,71.9,87,6,140,1010.91,76.1,69.2,79,13.9,134
2024-04-28 22:25:00,1010.90,76.0,72.2,88,6,105,1010.91,76.1,69.2,79,13.7,135
2024-04-28 22:30:00,1010.90,76.0,72.2,88,6,142,,,,,,
2024-04-28 22:35:00,1010.90,76.0,72.2,88,5,114,1010.91,76.1,68.8,77,13.8,134
2024-04-28 22:40:00,1011.00,76.0,72.2,88,6,115,,,,,,
2024-04-28 22:45:00,1011.00,76.0,72.2,88,6,95,1010.50,76.3,71.9,86,13.8,133
2024-04-28 22:55:00,1010.90,76.0,72.2,88,7,131,1010.50,76.3,71.9,86,13.7,133
2024-04-28 23:05:00,1010.80,76.0,72.2,88,6,108,1010.50,76.3,71.9,86,13.7,133
2024-04-28 23:15:00,1010.60,76.0,72.2,88,7,112,1010.50,76.3,71.9,86,14.1,132
2024-04-28 23:25:00,1010.40,76.0,72.2,88,7,88,1010.50,76.3,69.1,78,12.2,130
2024-04-28 23:30:00,1010.40,76.0,72.2,88,6,152,,,,,,
2024-04-28 23:35:00,1010.30,76.0,72.2,88,7,117,1010.50,76.3,68.5,76,12.2,130
2024-04-28 23:45:00,1010.10,76.0,72.2,88,6,123,1009.88,76.3,72.0,86,15.0,135
2024-04-28 23:55:00,1010.00,76.0,72.2,88,7,150,1009.88,76.3,72.0,86,14.9,135
2024-04-29 00:16:00,1010.30,76.0,72.2,88,7,111,,,,,,
2024-04-29 00:30:00,1010.50,76.0,72.5,88,6,148,,,,,,
2024-04-29 00:45:00,1010.60,76.0,72.5,89,6,132,1010.12,76.5,70.3,81,53.2,248
2024-04-29 00:46:00,1010.60,76.0,72.5,88,6,132,,,,,,
2024-04-29 00:55:00,1010.60,76.0,72.5,89,5,126,1009.90,76.5,71.0,82,53.2,248
2024-04-29 01:01:00,1010.50,76.0,72.5,88,7,105,,,,,,
2024-04-29 01:10:00,1010.40,76.0,72.5,88,8,126,,,,,,
2024-04-29 01:30:00,1010.40,76.0,72.5,88,7,114,,,,,,
2024-04-29 01:40:00,1010.20,76.0,72.5,88,9,143,,,,,,
2024-04-29 01:45:00,1010.40,76.0,72.5,89,7,134,1010.16,76.3,72.8,88,53.2,246
2024-04-29 01:55:00,1010.20,76.0,72.5,89,8,116,1010.16,76.3,70.9,83,53.2,246
2024-04-29 02:16:00,1010.70,76.0,72.8,89,6,131,,,,,,
2024-04-29 02:30:00,1010.70,76.0,72.8,89,8,129,,,,,,
2024-04-29 02:45:00,1010.60,76.0,72.8,90,10,142,1010.57,76.3,73.2,90,52.8,247
2024-04-29 02:46:00,1010.60,76.0,72.8,89,10,142,,,,,,
2024-04-29 02:55:00,1010.90,76.0,72.8,90,7,164,1010.57,76.3,71.3,84,52.8,247
2024-04-29 03:00:00,1010.90,76.0,72.8,89,7,220,,,,,,
2024-04-29 03:16:00,1011.00,76.0,72.8,89,6,154,,,,,,
2024-04-29 03:30:00,1011.00,76.0,72.8,89,6,153,,,,,,
2024-04-29 03:45:00,1011.30,76.0,72.8,90,6,126,1010.78,76.2,73.3,90,52.9,247
2024-04-29 03:46:00,1011.30,76.0,72.8,89,6,126,,,,,,
2024-04-29 03:55:00,1011.10,76.0,72.8,90,6,126,1010.78,76.2,71.4,85,52.9,247
2024-04-29 04:01:00,1011.00,76.0,72.8,89,9,116,,,,,,
2024-04-29 04:15:00,1010.80,76.0,72.8,89,6,115,,,,,,
2024-04-29 04:30:00,1010.10,75.0,72.2,91,8,184,,,,,,
2024-04-29 04:45:00,1010.40,75.0,72.2,90,6,159,1010.44,76.2,70.7,83,53.8,247
2024-04-29 04:55:00,1010.50,75.0,72.5,91,6,144,1010.44,76.2,71.3,84,53.8,247
2024-04-29 05:15:00,1010.70,75.0,72.2,91,9,167,,,,,,
2024-04-29 05:30:00,1010.40,75.0,72.2,91,8,119,,,,,,
2024-04-29 05:40:00,1010.40,75.0,72.2,91,8,132,,,,,,
2024-04-29 05:45:00,1010.20,75.0,72.2,90,7,140,1010.37,76.2,70.7,83,53.2,247
2024-04-29 05:55:00,1010.30,75.0,72.2,90,8,138,1010.37,76.2,71.4,85,53.2,247
2024-04-29 06:00:00,1010.40,75.0,72.2,91,9,101,,,,,,
2024-04-29 06:15:00,1010.40,75.0,72.2,91,8,106,,,,,,
2024-04-29 06:30:00,1010.80,75.0,72.2,91,7,155,,,,,,
2024-04-29 06:45:00,1010.90,75.0,72.2,90,6,155,1010.31,76.2,70.4,82,53.8,245
2024-04-29 06:55:00,1010.20,75.0,72.2,90,8,159,1010.31,76.2,70.0,81,53.8,245
2024-04-29 07:00:00,1009.70,75.0,72.2,91,10,186,,,,,,
2024-04-29 07:10:00,1009.50,75.0,72.2,91,9,149,,,,,,
2024-04-29 07:30:00,1009.50,75.0,72.2,91,6,132,,,,,,
2024-04-29 07:40:00,1009.20,75.0,72.2,91,9,95,,,,,,
2024-04-29 07:45:00,1009.10,75.0,72.2,90,9,135,1009.43,76.2,70.2,81,55.3,243
2024-04-29 07:55:00,1009.20,75.0,72.2,90,10,149,1009.43,76.2,70.2,81,55.3,243
2024-04-29 08:15:00,1009.10,75.0,72.2,91,6,140,,,,,,
2024-04-29 08:30:00,1009.70,75.0,72.2,91,6,135,,,,,,
2024-04-29 08:40:00,1009.70,75.0,72.2,91,8,153,,,,,,
2024-04-29 08:45:00,1009.80,75.0,72.2,90,8,161,1009.61,74.9,69.0,81,,150
2024-04-29 08:55:00,1009.80,75.0,72.2,90,5,102,1009.61,74.9,68.9,81,53.2,246
2024-04-29 09:00:00,1009.50,75.0,72.2,91,6,111,,,,,,
2024-04-29 09:15:00,1009.40,75.0,72.2,91,5,149,,,,,,
2024-04-29 09:30:00,1009.80,75.0,72.2,91,5,92,,,,,,
2024-04-29 09:45:00,1010.60,75.0,71.9,90,4,55,1009.81,71.9,69.4,91,29.6,156
2024-04-29 09:55:00,1010.90,70.0,65.6,86,3,128,1009.81,71.9,67.5,86,53.9,254
2024-04-29 10:01:00,1011.10,69.0,65.0,86,2,52,,,,,,
2024-04-29 10:15:00,1012.10,66.0,63.0,90,2,111,,,,,,
2024-04-29 10:30:00,1011.40,65.0,62.6,91,3,46,,,,,,
2024-04-29 10:45:00,1012.90,65.0,62.9,92,3,295,1011.96,66.0,65.4,98,53.6,263
2024-04-29 10:55:00,1013.50,65.0,62.9,92,0,352,1011.96,66.0,63.5,91,53.6,263
2024-04-29 11:00:00,1013.00,65.0,62.9,92,2,76,,,,,,
2024-04-29 11:15:00,1011.70,65.0,62.9,92,1,349,,,,,,
2024-04-29 11:30:00,1013.10,65.0,62.9,92,4,33,,,,,,
2024-04-29 11:45:00,1012.40,65.0,62.9,92,1,352,1012.41,66.1,62.6,88,49.7,256
2024-04-29 11:46:00,1012.40,65.0,62.9,92,1,352,,,,,,
2024-04-29 11:55:00,1012.50,65.0,63.2,93,6,101,1012.41,66.1,62.6,88,49.7,256
2024-04-29 12:00:00,1012.40,65.0,63.2,94,3,68,,,,,,
2024-04-29 12:15:00,1012.20,65.0,63.2,94,6,56,,,,,,
2024-04-29 12:31:00,1012.20,65.0,63.2,94,4,65,,,,,,
2024-04-29 12:40:00,1013.00,66.0,64.2,93,4,51,,,,,,
2024-04-29 12:45:00,1012.90,66.0,64.2,93,3,127,1012.06,66.2,62.5,87,49.1,254
2024-04-29 12:55:00,1012.10,66.0,64.2,93,4,73,1012.06,66.2,62.9,89,49.1,254
2024-04-29 13:00:00,1012.70,66.0,64.2,93,2,81,,,,,,
2024-04-29 13:15:00,1012.90,66.0,64.2,93,3,96,,,,,,
2024-04-29 13:30:00,1012.80,65.0,63.2,94,3,76,,,,,,
2024-04-29 14:00:00,1013.30,65.0,63.2,94,2,89,,,,,,
2024-04-29 14:16:00,1013.70,65.0,63.2,94,3,105,,,,,,
2024-04-29 14:31:00,1014.20,65.0,63.2,94,1,110,,,,,,
2024-04-29 14:45:00,1014.00,65.0,63.2,94,1,112,,,,,,
2024-04-29 15:00:00,1013.50,66.0,64.5,94,1,98,,,,,,
2024-04-29 15:15:00,1013.40,67.0,65.5,95,5,121,,,,,,
2024-04-29 15:25:00,1013.60,68.0,66.5,94,3,119,,,,,,
2024-04-29 15:46:00,1014.00,68.0,66.2,93,5,152,,,,,,
2024-04-29 16:00:00,1014.00,68.0,65.9,92,3,117,,,,,,
2024-04-29 16:16:00,1013.60,68.0,65.9,92,2,144,,,,,,
2024-04-29 16:30:00,1013.60,68.0,65.6,91,2,152,,,,,,
2024-04-29 16:45:00,1013.40,69.0,66.6,91,2,102,,,,,,
2024-04-29 16:55:00,1013.30,69.0,66.6,91,4,142,,,,,,
2024-04-29 17:15:00,1013.10,70.0,67.6,91,4,94,,,,,,
2024-04-29 17:30:00,1013.30,71.0,67.6,89,6,132,,,,,,
2024-04-29 17:45:00,1013.50,72.0,68.2,87,6,88,,,,,,
2024-04-29 18:00:00,1013.60,73.0,68.5,85,6,86,,,,,,
2024-04-29 18:16:00,1013.40,73.0,68.5,85,3,177,,,,,,
2024-04-29 18:31:00,1013.50,72.0,67.6,85,5,173,,,,,,
2024-04-29 18:40:00,1013.40,73.0,68.9,86,4,146,,,,,,
2024-04-29 19:00:00,1013.30,73.0,68.5,85,5,149,,,,,,
2024-04-29 19:10:00,1013.30,73.0,68.9,86,3,186,,,,,,
2024-04-29 19:30:00,1013.30,73.0,68.2,84,4,169,,,,,,
2024-04-29 19:45:00,1013.10,74.0,69.5,85,3,148,,,,,,
2024-04-29 20:00:00,1012.60,75.0,69.8,83,4,149,,,,,,
2024-04-29 20:15:00,1012.40,75.0,69.5,82,0,198,,,,,,
2024-04-29 20:30:00,1012.40,75.0,69.1,82,1,110,,,,,,
2024-04-29 20:45:00,1012.40,76.0,70.1,81,4,165,,,,,,
2024-04-29 21:01:00,1012.30,76.0,69.4,79,2,212,,,,,,
2024-04-29 21:15:00,1012.30,77.0,70.3,79,2,213,,,,,,
2024-04-29 21:30:00,1012.30,76.0,68.6,78,1,171,,,,,,
2024-04-29 21:40:00,1012.00,76.0,69.7,80,3,182,,,,,,
2024-04-29 22:00:00,1011.80,77.0,70.3,79,4,189,,,,,,
2024-04-29 22:15:00,1011.90,78.0,70.6,78,2,140,,,,,,
2024-04-29 22:25:00,1011.90,78.0,70.6,78,2,137,,,,,,
2024-04-29 22:45:00,1012.20,77.0,69.2,76,3,121,,,,,,
2024-04-29 23:01:00,1012.20,75.0,68.4,80,2,165,,,,,,
2024-04-29 23:16:00,1012.30,75.0,68.8,80,1,135,,,,,,
2024-04-29 23:31:00,1012.40,75.0,68.8,80,1,131,,,,,,
2024-04-29 23:45:00,1012.20,75.0,68.4,80,0,159,,,,,,
2024-04-30 00:10:00,1012.20,74.0,67.8,81,0,133,,,,,,
2024-04-30 00:25:00,1012.20,73.0,67.2,82,0,0,,,,,,
2024-04-30 00:45:00,1012.00,72.0,66.6,83,0,0,1012.12,72.2,67.5,85,57.1,245
2024-04-30 00:46:00,1012.00,72.0,66.5,82,0,0,,,,,,
2024-04-30 00:55:00,1012.10,72.0,66.9,84,0,0,1012.12,72.2,65.7,80,57.1,245
2024-04-30 01:15:00,1012.40,71.0,66.2,84,0,0,,,,,,
2024-04-30 01:30:00,1012.40,70.0,65.6,85,0,131,,,,,,
2024-04-30 01:45:00,1012.70,70.0,66.0,87,0,141,1012.54,70.8,66.9,87,56.6,255
2024-04-30 01:55:00,1012.90,70.0,66.3,88,0,165,1012.54,70.8,65.0,82,56.6,255
2024-04-30 02:00:00,1012.90,69.0,65.3,87,0,142,,,,,,
2024-04-30 02:10:00,1012.90,69.0,65.3,87,0,155,,,,,,
2024-04-30 02:30:00,1013.10,69.0,65.6,89,0,151,,,,,,
2024-04-30 02:45:00,1013.30,69.0,65.6,88,0,178,1013.15,69.6,64.2,83,57.4,256
2024-04-30 02:55:00,1013.30,68.0,64.6,88,0,0,1013.15,69.6,64.7,84,57.4,245
2024-04-30 03:16:00,1013.50,68.0,64.6,88,0,0,,,,,,
2024-04-30 03:30:00,1013.50,67.0,63.6,88,0,0,,,,,,
2024-04-30 03:45:00,1013.50,66.0,63.0,89,0,0,1013.23,69.1,63.7,83,56.9,245
2024-04-30 03:55:00,1013.40,66.0,63.0,89,0,0,1013.23,69.1,64.2,84,56.9,245
2024-04-30 04:00:00,1013.30,66.0,63.0,90,0,0,,,,,,
2024-04-30 04:16:00,1013.20,65.0,62.0,89,0,0,,,,,,
2024-04-30 04:30:00,1013.20,65.0,62.3,90,0,0,,,,,,
2024-04-30 04:45:00,1013.00,65.0,62.3,90,0,0,1013.13,68.1,65.9,92,56.7,245
2024-04-30 04:55:00,1013.10,65.0,62.3,90,0,0,1013.13,68.1,64.0,86,56.7,245
2024-04-30 05:10:00,1013.40,64.0,61.3,91,0,0,,,,,,
2024-04-30 05:30:00,1013.30,64.0,61.3,91,0,0,,,,,,
2024-04-30 05:45:00,1013.40,64.0,61.3,90,0,0,1013.25,67.5,62.8,84,56.4,246
2024-04-30 05:55:00,1013.20,63.0,60.6,91,0,0,1013.25,67.5,63.3,86,56.4,246
2024-04-30 06:00:00,1013.20,63.0,60.6,91,0,0,,,,,,
2024-04-30 06:15:00,1013.20,63.0,60.6,91,0,0,,,,,,
2024-04-30 06:30:00,1013.20,63.0,60.6,91,0,0,,,,,,
2024-04-30 06:45:00,1013.10,63.0,60.6,91,0,0,1013.08,66.8,62.1,84,56.3,245
2024-04-30 06:55:00,1013.20,63.0,60.9,92,0,0,1013.08,66.8,62.6,86,56.3,245
2024-04-30 07:01:00,1013.30,63.0,60.6,91,0,0,,,,,,
2024-04-30 07:15:00,1013.20,63.0,60.6,91,0,181,,,,,,
2024-04-30 07:31:00,1012.80,64.0,61.9,92,0,181,,,,,,
2024-04-30 07:45:00,1012.80,63.0,60.6,91,0,0,1012.70,66.5,62.1,85,56.7,246
2024-04-30 07:55:00,1012.80,63.0,60.6,91,0,0,1012.70,66.5,62.6,87,56.7,246
2024-04-30 08:01:00,1012.80,63.0,60.6,91,0,0,,,,,,
2024-04-30 08:15:00,1012.50,63.0,60.9,92,0,0,,,,,,
2024-04-30 08:31:00,1012.70,62.0,60.0,92,0,181,,,,,,
2024-04-30 08:45:00,1012.70,62.0,59.9,92,0,0,1012.65,66.5,64.3,92,,55
2024-04-30 08:55:00,1012.80,62.0,59.9,92,0,0,1012.65,66.5,62.4,86,54.9,246
2024-04-30 09:00:00,1012.70,62.0,60.0,92,0,181,,,,,,
2024-04-30 09:15:00,1012.90,62.0,60.0,92,0,0,,,,,,
2024-04-30 09:30:00,1013.00,62.0,60.0,92,0,0,,,,,,
2024-04-30 09:45:00,1013.30,62.0,59.9,92,0,0,1013.06,66.0,64.2,93,55.3,247
2024-04-30 09:55:00,1013.20,62.0,59.9,92,0,0,1013.06,66.0,62.2,87,55.3,247
2024-04-30 10:15:00,1013.30,62.0,60.0,92,0,181,,,,,,
2024-04-30 10:30:00,1013.50,62.0,60.0,92,0,0,,,,,,
2024-04-30 10:45:00,1013.50,62.0,60.2,93,0,0,1013.48,65.6,61.9,88,55.1,246
2024-04-30 10:55:00,1013.50,62.0,60.2,93,0,0,1013.48,65.6,61.9,88,55.1,246
2024-04-30 11:00:00,1013.50,62.0,60.0,92,0,0,,,,,,
2024-04-30 11:15:00,1013.60,61.0,59.0,93,0,0,,,,,,
2024-04-30 11:25:00,1013.80,61.0,59.0,93,0,0,,,,,,
2024-04-30 11:45:00,1013.90,61.0,59.2,93,0,0,1013.92,67.2,63.1,86,53.4,245
2024-04-30 11:55:00,1014.10,61.0,59.2,93,0,0,1013.92,67.2,63.6,88,53.4,245
2024-04-30 12:00:00,1014.10,62.0,60.2,93,0,87,,,,,,
2024-04-30 12:16:00,1014.20,63.0,61.5,94,0,0,,,,,,
2024-04-30 12:30:00,1014.30,65.0,63.8,96,0,69,,,,,,
2024-04-30 12:45:00,1014.50,68.0,66.8,95,0,126,1014.38,69.9,65.5,85,55.3,254
2024-04-30 12:46:00,1014.50,68.0,66.8,95,0,126,,,,,,
2024-04-30 12:55:00,1014.50,69.0,67.5,94,0,84,1014.38,69.9,65.7,86,55.3,254
2024-04-30 13:01:00,1014.50,69.0,67.5,94,0,52,,,,,,
2024-04-30 13:16:00,1014.60,70.0,68.2,94,0,77,,,,,,
2024-04-30 13:30:00,1014.70,71.0,69.2,93,0,81,,,,,,
2024-04-30 13:45:00,1014.60,72.0,69.9,93,2,162,,,,,,
2024-04-30 14:00:00,1014.90,73.0,70.5,91,3,162,,,,,,
2024-04-30 14:10:00,1014.90,73.0,69.9,89,2,160,,,,,,
2024-04-30 14:30:00,1015.00,74.0,69.9,86,5,135,,,,,,
2024-04-30 14:45:00,1015.20,74.0,69.9,86,2,150,,,,,,
2024-04-30 15:00:00,1015.10,75.0,69.8,83,3,88,,,,,,
2024-04-30 15:15:00,1015.20,76.0,69.7,80,3,153,,,,,,
2024-04-30 15:30:00,1015.20,77.0,71.1,82,2,70,,,,,,
2024-04-30 15:45:00,1015.20,78.0,70.9,78,2,169,,,,,,
2024-04-30 16:00:00,1015.30,78.0,70.6,78,2,153,,,,,,
2024-04-30 16:15:00,1015.30,78.0,70.2,77,6,134,,,,,,
2024-04-30 16:31:00,1015.40,79.0,71.2,76,3,87,,,,,,
2024-04-30 16:40:00,1015.30,79.0,70.8,76,3,104,,,,,,
2024-04-30 17:00:00,1015.20,80.0,72.1,76,2,77,,,,,,
2024-04-30 17:15:00,1015.10,79.0,71.2,76,1,153,,,,,,
2024-04-30 17:30:00,1015.00,80.0,71.7,75,3,140,,,,,,
2024-04-30 17:45:00,1014.70,80.0,71.7,75,1,197,,,,,,
2024-04-30 18:00:00,1014.60,80.0,71.3,74,4,159,,,,,,
2024-04-30 18:10:00,1014.50,80.0,71.3,74,1,132,,,,,,
2024-04-30 18:30:00,1014.60,80.0,71.3,74,4,104,,,,,,
2024-04-30 18:45:00,1014.20,80.0,70.5,73,3,101,,,,,,
2024-04-30 19:00:00,1014.10,80.0,69.7,70,3,111,,,,,,
2024-04-30 19:15:00,1014.00,81.0,70.3,69,3,103,,,,,,
2024-04-30 19:25:00,1014.00,82.0,70.8,68,3,156,,,,,,
2024-04-30 19:45:00,1013.90,82.0,69.9,66,3,123,,,,,,
2024-04-30 19:55:00,1013.80,82.0,70.4,67,4,157,,,,,,
2024-04-30 20:16:00,1013.60,83.0,71.8,68,4,157,,,,,,
2024-04-30 20:25:00,1013.50,83.0,71.3,67,4,148,,,,,,
2024-04-30 20:45:00,1013.30,82.0,70.8,68,3,139,,,,,,
2024-04-30 21:00:00,1013.10,82.0,69.0,65,3,134,,,,,,
2024-04-30 21:16:00,1012.90,82.0,67.2,61,3,172,,,,,,
2024-04-30 21:30:00,1012.70,82.0,68.6,63,2,141,,,,,,
2024-04-30 21:45:00,1012.50,82.0,69.0,65,3,167,,,,,,
2024-04-30 22:00:00,1012.30,82.0,68.6,63,3,113,,,,,,
2024-04-30 22:15:00,1012.30,82.0,69.0,65,0,92,,,,,,
2024-04-30 22:30:00,1012.20,82.0,68.1,62,1,97,,,,,,
2024-04-30 22:40:00,1012.30,82.0,68.1,62,3,119,,,,,,
2024-04-30 23:00:00,1012.20,81.0,68.1,64,3,172,,,,,,
2024-04-30 23:15:00,1012.10,80.0,68.5,68,2,116,,,,,,
2024-04-30 23:30:00,1012.10,79.0,68.4,70,2,103,,,,,,
2024-04-30 23:46:00,1012.20,79.0,67.9,69,2,130,,,,,,
2024-05-01 00:16:00,1012.20,77.0,66.9,71,0,138,,,,,,
2024-05-01 00:25:00,1012.20,77.0,67.3,71,1,157,,,,,,
2024-05-01 00:45:00,1012.20,75.0,66.3,74,0,0,1012.16,74.7,67.8,79,,55
2024-05-01 00:55:00,1012.20,75.0,66.7,75,0,0,1012.16,74.7,66.1,74,,55
2024-05-01 01:00:00,1012.40,74.0,65.9,75,0,0,,,,,,
2024-05-01 01:15:00,1012.10,74.0,66.7,77,0,139,,,,,,
2024-05-01 01:30:00,1012.20,73.0,66.8,80,0,171,,,,,,
2024-05-01 01:45:00,1012.20,73.0,67.6,83,0,157,1012.12,72.9,67.9,84,55.6,254
2024-05-01 01:55:00,1012.50,72.0,66.9,84,0,0,1012.12,72.9,66.0,79,55.6,243
2024-05-01 02:16:00,1012.50,72.0,67.2,84,0,0,,,,,,
2024-05-01 02:31:00,1012.70,71.0,66.6,85,0,96,,,,,,
2024-05-01 02:45:00,1012.50,71.0,66.9,87,0,120,1012.64,72.5,65.9,79,56.2,255
2024-05-01 02:55:00,1012.70,71.0,66.9,87,0,105,1012.64,72.5,66.7,82,56.2,255
2024-05-01 03:15:00,1012.90,71.0,66.9,87,0,148,,,,,,
2024-05-01 03:30:00,1013.10,70.0,66.3,87,0,0,,,,,,
2024-05-01 03:40:00,1013.00,70.0,66.3,87,0,0,,,,,,
2024-05-01 03:45:00,1013.00,70.0,66.0,87,0,0,1012.58,71.9,66.1,82,56.1,245
2024-05-01 03:55:00,1012.80,69.0,65.3,87,0,0,1012.58,71.9,66.6,83,56.1,245
2024-05-01 04:01:00,1012.70,69.0,65.6,89,0,0,,,,,,
2024-05-01 04:15:00,1012.40,69.0,65.6,89,0,148,,,,,,
2024-05-01 04:31:00,1012.50,69.0,65.9,90,0,0,,,,,,
2024-05-01 04:40:00,1012.40,69.0,65.9,90,0,0,,,,,,
2024-05-01 04:45:00,1012.20,69.0,65.9,89,0,0,1012.30,71.5,65.6,81,56.1,244
2024-05-01 04:55:00,1012.40,69.0,65.9,89,0,0,1012.30,71.5,66.0,82,56.1,244
2024-05-01 05:00:00,1012.30,69.0,65.9,90,0,92,,,,,,
2024-05-01 05:15:00,1012.30,69.0,65.9,90,0,0,,,,,,
2024-05-01 05:30:00,1012.40,68.0,65.0,89,0,0,,,,,,
2024-05-01 05:40:00,1012.40,68.0,65.3,91,0,0,,,,,,
2024-05-01 05:45:00,1012.30,68.0,65.2,90,0,0,1012.16,70.8,65.6,83,55.3,243
2024-05-01 05:55:00,1012.40,68.0,65.2,90,0,0,1012.16,70.8,65.9,84,55.3,243
2024-05-01 06:00:00,1012.30,68.0,65.3,91,0,0,,,,,,
2024-05-01 06:15:00,1012.20,68.0,65.3,91,0,0,,,,,,
2024-05-01 06:30:00,1012.10,67.0,64.3,90,0,0,,,,,,
2024-05-01 06:45:00,1011.80,68.0,65.6,91,0,360,1011.68,71.0,65.9,83,56.2,256
2024-05-01 06:55:00,1011.70,69.0,66.9,92,0,0,1011.68,71.0,66.1,84,56.2,245
2024-05-01 07:00:00,1011.60,69.0,66.6,91,0,117,,,,,,
2024-05-01 07:10:00,1011.30,69.0,66.6,91,0,116,,,,,,
2024-05-01 07:30:00,1011.40,69.0,66.6,91,0,0,,,,,,
2024-05-01 07:45:00,1011.30,69.0,66.5,91,0,0,1011.28,70.7,65.3,82,55.2,243
2024-05-01 07:55:00,1011.40,69.0,66.5,91,0,0,1011.28,70.7,65.5,83,55.2,243
2024-05-01 08:00:00,1011.40,69.0,66.6,91,0,86,,,,,,
2024-05-01 08:15:00,1011.50,69.0,66.6,91,0,139,,,,,,
2024-05-01 08:30:00,1011.40,69.0,66.9,93,0,108,,,,,,
2024-05-01 08:45:00,1011.50,69.0,66.9,92,0,0,1011.33,71.3,65.5,81,55.3,246
2024-05-01 08:46:00,1011.50,69.0,66.9,93,0,0,,,,,,
2024-05-01 08:55:00,1011.40,68.0,65.6,91,0,0,1011.16,71.3,65.8,82,55.3,246
2024-05-01 09:00:00,1011.50,68.0,65.9,92,0,76,,,,,,
2024-05-01 09:15:00,1011.60,67.0,64.6,91,0,0,,,,,,
2024-05-01 09:31:00,1011.50,67.0,64.9,92,0,0,,,,,,
2024-05-01 09:45:00,1011.60,67.0,64.9,92,0,0,1011.64,71.1,65.6,82,55.3,245
2024-05-01 09:55:00,1011.70,67.0,64.9,92,0,0,1011.64,71.1,66.3,84,55.3,245
2024-05-01 10:00:00,1011.60,67.0,64.9,92,0,0,,,,,,
2024-05-01 10:15:00,1011.90,68.0,65.9,92,0,0,,,,,,
2024-05-01 10:30:00,1011.90,68.0,66.2,93,0,103,,,,,,
2024-05-01 10:45:00,1012.00,68.0,66.2,93,1,94,1012.05,71.7,66.9,85,55.1,254
2024-05-01 10:55:00,1012.10,69.0,67.2,93,0,127,1012.05,71.7,66.9,85,55.1,254
2024-05-01 11:00:00,1012.10,69.0,67.2,94,1,102,,,,,,
2024-05-01 11:15:00,1012.10,70.0,68.2,94,0,92,,,,,,
2024-05-01 11:30:00,1012.10,70.0,68.2,94,1,107,,,,,,
2024-05-01 11:45:00,1012.50,70.0,67.8,92,0,105,1012.57,72.7,67.2,83,54.9,253
2024-05-01 11:46:00,1012.50,70.0,67.9,93,0,105,,,,,,
2024-05-01 11:55:00,1012.80,70.0,67.8,92,0,132,1012.57,72.7,67.7,84,54.9,253
2024-05-01 12:15:00,1013.00,70.0,67.9,93,0,91,,,,,,
2024-05-01 12:30:00,1013.20,71.0,69.2,93,0,96,,,,,,
2024-05-01 12:45:00,1013.30,71.0,69.2,93,1,98,1013.20,73.8,68.3,82,56.0,252
2024-05-01 12:55:00,1013.30,72.0,70.2,93,0,114,1013.20,73.8,68.7,84,55.9,252
2024-05-01 13:00:00,1013.40,72.0,70.2,93,0,121,,,,,,
2024-05-01 13:15:00,1013.40,73.0,71.2,93,2,152,,,,,,
2024-05-01 13:30:00,1013.60,73.0,70.8,92,3,150,,,,,,
2024-05-01 13:46:00,1013.40,73.0,70.8,92,4,146,,,,,,
2024-05-01 14:00:00,1013.30,75.0,72.8,92,2,178,,,,,,
2024-05-01 14:16:00,1013.30,75.0,71.9,90,6,117,,,,,,
2024-05-01 14:30:00,1013.60,75.0,71.5,89,4,126,,,,,,
2024-05-01 14:45:00,1013.70,75.0,71.9,90,2,144,,,,,,
2024-05-01 15:00:00,1013.70,75.0,71.5,89,4,107,,,,,,
2024-05-01 15:15:00,1013.70,75.0,71.5,89,1,105,,,,,,
2024-05-01 15:31:00,1013.70,76.0,72.5,88,2,134,,,,,,
2024-05-01 15:45:00,1013.80,76.0,72.2,88,2,153,,,,,,
2024-05-01 15:55:00,1014.00,76.0,72.2,88,2,142,,,,,,
2024-05-01 16:15:00,1013.90,76.0,72.5,88,1,117,,,,,,
2024-05-01 16:30:00,1013.70,77.0,73.2,87,2,117,,,,,,
2024-05-01 16:40:00,1013.60,77.0,73.2,87,3,108,,,,,,
2024-05-01 16:55:00,1013.50,79.0,75.1,87,4,142,,,,,,
2024-05-01 17:15:00,1013.40,79.0,74.4,85,3,113,,,,,,
2024-05-01 17:30:00,1013.50,79.0,74.4,85,4,186,,,,,,
2024-05-01 17:45:00,1013.20,79.0,74.8,87,2,127,,,,,,
2024-05-01 18:00:00,1012.90,80.0,75.4,85,5,97,,,,,,
2024-05-01 18:10:00,1012.90,81.0,75.7,83,5,142,,,,,,
2024-05-01 18:25:00,1012.70,81.0,76.0,84,4,115,,,,,,
2024-05-01 18:40:00,1012.50,80.0,74.7,83,6,131,,,,,,
2024-05-01 19:00:00,1012.40,80.0,74.7,83,3,120,,,,,,
2024-05-01 19:15:00,1012.40,81.0,75.7,83,3,103,,,,,,
2024-05-01 19:31:00,1012.20,81.0,76.0,84,5,130,,,,,,
2024-05-01 19:46:00,1012.00,80.0,74.7,83,6,57,,,,,,
2024-05-01 20:00:00,1011.90,81.0,75.7,83,5,127,,,,,,
2024-05-01 20:15:00,1011.70,82.0,76.7,83,3,168,,,,,,
2024-05-01 20:30:00,1011.40,81.0,75.3,82,5,140,,,,,,
2024-05-01 20:45:00,1011.20,81.0,75.0,82,5,139,,,,,,
2024-05-01 21:00:00,1010.90,81.0,75.3,82,5,115,,,,,,
2024-05-01 21:15:00,1010.90,81.0,75.0,82,6,129,,,,,,
2024-05-01 21:30:00,1010.90,80.0,74.0,81,6,149,,,,,,
2024-05-01 21:45:00,1010.80,80.0,74.0,81,5,144,,,,,,
2024-05-01 22:00:00,1010.80,80.0,74.7,83,5,161,,,,,,
2024-05-01 22:15:00,1010.80,81.0,75.3,82,4,170,,,,,,
2024-05-01 22:31:00,1010.40,80.0,74.0,81,4,157,,,,,,
2024-05-01 22:45:00,1010.30,80.0,74.0,81,4,130,,,,,,
2024-05-01 23:00:00,1010.20,80.0,74.0,81,3,103,,,,,,
2024-05-01 23:15:00,1010.00,79.0,73.4,82,2,143,,,,,,
2024-05-01 23:30:00,1009.70,79.0,73.4,82,3,92,,,,,,
2024-05-01 23:40:00,1009.70,78.0,72.8,83,2,117,,,,,,
2024-05-02 00:15:00,1009.80,77.0,72.5,86,3,109,,,,,,
2024-05-02 00:25:00,1009.80,77.0,72.5,86,4,140,,,,,,
2024-05-02 00:45:00,1009.70,76.0,72.2,88,3,113,1009.48,76.5,71.2,83,52.9,249
2024-05-02 00:46:00,1009.70,76.0,72.2,88,3,113,,,,,,
2024-05-02 00:55:00,1009.70,76.0,72.2,88,3,134,1009.20,76.5,71.2,83,52.9,249
2024-05-02 01:00:00,1009.60,76.0,72.2,88,3,88,,,,,,
2024-05-02 01:15:00,1009.60,76.0,72.5,88,5,141,,,,,,
2024-05-02 01:30:00,1009.80,76.0,72.5,88,3,88,,,,,,
2024-05-02 01:45:00,1010.00,75.0,71.9,90,5,92,1009.85,76.1,73.1,90,53.1,250
2024-05-02 01:55:00,1010.40,75.0,71.9,90,4,101,1009.64,76.1,71.3,85,53.1,250
2024-05-02 02:00:00,1010.30,75.0,71.9,90,3,104,,,,,,
2024-05-02 02:15:00,1010.50,75.0,72.2,91,4,121,,,,,,
2024-05-02 02:31:00,1010.40,75.0,72.2,91,4,117,,,,,,
2024-05-02 02:45:00,1010.30,75.0,72.2,90,3,124,1010.26,76.0,70.8,83,53.6,251
2024-05-02 02:46:00,1010.30,75.0,72.2,91,3,124,,,,,,
2024-05-02 02:55:00,1010.60,75.0,72.2,90,4,70,1010.26,76.0,71.4,85,53.6,251
2024-05-02 03:00:00,1010.70,75.0,72.2,91,2,113,,,,,,
2024-05-02 03:15:00,1010.40,75.0,72.2,91,2,117,,,,,,
2024-05-02 03:30:00,1010.40,75.0,72.2,91,3,68,,,,,,
2024-05-02 03:45:00,1010.20,75.0,72.2,90,2,144,1009.99,76.1,73.4,91,52.8,250
2024-05-02 03:46:00,1010.20,75.0,72.2,91,2,144,,,,,,
2024-05-02 03:55:00,1009.80,75.0,72.2,90,4,87,1009.99,76.1,71.5,85,52.8,250
2024-05-02 04:00:00,1009.70,75.0,72.2,91,4,109,,,,,,
2024-05-02 04:15:00,1009.90,75.0,72.2,91,5,75,,,,,,
2024-05-02 04:30:00,1010.00,75.0,72.2,91,3,114,,,,,,
2024-05-02 04:45:00,1009.90,75.0,72.2,90,6,89,1009.92,76.2,70.8,83,53.7,249
2024-05-02 04:55:00,1010.00,76.0,73.2,90,4,132,1009.92,76.2,71.4,85,53.7,249
2024-05-02 05:00:00,1010.10,76.0,73.2,90,4,105,,,,,,
2024-05-02 05:15:00,1009.90,76.0,73.2,90,4,129,,,,,,
2024-05-02 05:30:00,1009.80,76.0,73.2,90,6,136,,,,,,
2024-05-02 05:45:00,1009.90,76.0,73.2,90,4,130,1009.57,76.5,70.8,82,53.7,253
2024-05-02 05:55:00,1009.80,76.0,73.2,90,5,180,1009.57,76.5,71.3,83,53.7,253
2024-05-02 06:15:00,1009.60,76.0,73.2,90,2,117,,,,,,
2024-05-02 06:30:00,1009.60,76.0,73.2,90,4,130,,,,,,
2024-05-02 06:40:00,1009.30,76.0,73.2,90,4,111,,,,,,
2024-05-02 06:45:00,1009.20,76.0,73.2,90,4,122,1008.94,76.4,70.7,82,53.5,249
2024-05-02 06:55:00,1009.30,76.0,73.2,90,4,167,1008.94,76.4,71.3,84,53.5,249
2024-05-02 07:00:00,1009.30,76.0,73.2,90,3,148,,,,,,
2024-05-02 07:15:00,1008.90,76.0,72.8,89,4,166,,,,,,
2024-05-02 07:30:00,1008.30,76.0,72.8,89,6,143,,,,,,
2024-05-02 07:40:00,1008.30,75.0,71.9,90,6,123,,,,,,
2024-05-02 07:45:00,1008.20,76.0,72.8,90,6,103,1007.94,76.0,72.9,90,54.0,245
2024-05-02 07:55:00,1008.00,75.0,71.9,90,6,129,1007.94,76.0,71.0,84,54.0,245
2024-05-02 08:00:00,1008.00,76.0,73.2,90,4,139,,,,,,
2024-05-02 08:15:00,1007.70,75.0,72.2,91,6,140,,,,,,
2024-05-02 08:30:00,1007.10,76.0,73.2,90,7,158,,,,,,
2024-05-02 08:45:00,1007.10,76.0,73.2,90,6,126,1006.93,76.1,70.5,82,54.4,244
2024-05-02 08:55:00,1007.00,76.0,73.2,90,6,128,1006.93,76.1,71.1,84,54.4,244
2024-05-02 09:01:00,1007.00,75.0,72.2,91,6,93,,,,,,
2024-05-02 09:15:00,1007.20,75.0,71.9,90,8,120,,,,,,
2024-05-02 09:30:00,1007.10,76.0,72.8,89,6,132,,,,,,
2024-05-02 09:45:00,1006.30,75.0,71.9,90,8,157,1006.76,76.0,70.2,82,55.9,244
2024-05-02 09:55:00,1006.60,75.0,72.2,90,7,123,1006.76,76.0,70.9,84,55.9,244
2024-05-02 10:01:00,1006.60,75.0,72.2,91,8,142,,,,,,
2024-05-02 10:16:00,1006.90,75.0,72.2,91,8,172,,,,,,
2024-05-02 10:30:00,1007.00,75.0,72.2,91,7,128,,,,,,
2024-05-02 10:45:00,1006.60,75.0,72.2,90,8,125,1007.69,75.9,70.2,82,68.7,129
2024-05-02 10:55:00,1007.10,75.0,72.2,90,6,180,1007.69,75.9,71.0,84,58.7,247
2024-05-02 11:00:00,1007.30,75.0,72.2,91,6,192,,,,,,
2024-05-02 11:16:00,1008.50,75.0,72.2,91,2,182,,,,,,
2024-05-02 11:30:00,1008.00,75.0,72.2,91,6,117,,,,,,
2024-05-02 11:40:00,1007.70,75.0,72.2,91,6,155,,,,,,
2024-05-02 11:45:00,1007.70,75.0,72.2,90,4,171,1007.91,75.8,72.8,90,56.9,247
2024-05-02 11:55:00,1008.00,75.0,72.2,90,4,160,1007.91,75.8,70.9,84,56.9,247
2024-05-02 12:00:00,1007.90,75.0,72.2,91,5,138,,,,,,
2024-05-02 12:16:00,1008.20,75.0,72.2,91,6,120,,,,,,
2024-05-02 12:30:00,1008.30,75.0,72.2,91,6,142,,,,,,
2024-05-02 12:45:00,1007.30,75.0,71.9,90,7,167,1007.48,75.9,70.9,84,57.5,252
2024-05-02 12:55:00,1007.60,75.0,72.2,90,7,149,1007.48,75.9,70.9,84,65.1,126
2024-05-02 13:00:00,1007.50,75.0,72.2,91,6,190,,,,,,
2024-05-02 13:15:00,1007.30,75.0,72.2,91,8,186,,,,,,
2024-05-02 13:30:00,1008.90,75.0,72.2,91,6,115,,,,,,
2024-05-02 13:45:00,1010.80,75.0,72.2,91,1,315,,,,,,
2024-05-02 14:00:00,1009.90,75.0,71.9,90,5,180,,,,,,
2024-05-02 14:15:00,1010.20,73.0,69.9,89,2,214,,,,,,
2024-05-02 14:30:00,1010.30,73.0,70.2,90,5,157,,,,,,
2024-05-02 14:45:00,1010.40,74.0,71.2,91,0,0,,,,,,
2024-05-02 15:00:00,1010.50,73.0,70.2,90,0,332,,,,,,
2024-05-02 15:16:00,1010.60,72.0,69.2,90,2,360,,,,,,
2024-05-02 15:31:00,1011.20,70.0,67.2,90,4,29,,,,,,
2024-05-02 15:45:00,1011.20,70.0,67.6,91,3,30,,,,,,
2024-05-02 16:00:00,1011.50,70.0,67.9,93,3,9,,,,,,
2024-05-02 16:15:00,1012.20,70.0,67.9,93,2,352,,,,,,
2024-05-02 16:30:00,1012.40,70.0,67.9,93,4,84,,,,,,
2024-05-02 16:45:00,1013.20,70.0,68.2,94,0,59,,,,,,
2024-05-02 17:00:00,1013.00,69.0,66.9,93,2,84,,,,,,
2024-05-02 17:15:00,1013.60,69.0,67.2,94,1,289,,,,,,
2024-05-02 17:30:00,1013.50,69.0,67.2,94,0,0,,,,,,
2024-05-02 17:45:00,1013.70,69.0,67.2,94,0,360,,,,,,
2024-05-02 18:01:00,1014.00,69.0,67.2,94,0,351,,,,,,
2024-05-02 18:10:00,1014.60,69.0,67.2,94,0,340,,,,,,
2024-05-02 18:25:00,1014.70,69.0,67.2,94,1,77,,,,,,
2024-05-02 18:45:00,1013.70,69.0,67.2,94,2,9,,,,,,
2024-05-02 19:00:00,1013.40,70.0,68.5,95,5,63,,,,,,
2024-05-02 19:15:00,1013.60,70.0,68.5,95,2,88,,,,,,
2024-05-02 19:30:00,1012.70,70.0,68.2,94,1,138,,,,,,
2024-05-02 19:45:00,1011.80,70.0,68.5,95,4,126,,,,,,
2024-05-02 20:00:00,1011.70,70.0,68.5,95,3,67,,,,,,
2024-05-02 20:15:00,1011.50,71.0,69.5,94,3,120,,,,,,
2024-05-02 20:25:00,1010.80,71.0,69.5,94,5,98,,,,,,
2024-05-02 20:46:00,1009.80,71.0,69.5,94,4,126,,,,,,
2024-05-02 21:00:00,1009.20,70.0,68.2,94,4,122,,,,,,
2024-05-02 21:15:00,1007.90,70.0,68.2,94,6,131,,,,,,
2024-05-02 21:30:00,1007.50,70.0,68.2,94,6,167,,,,,,
2024-05-02 21:46:00,1006.70,71.0,68.9,93,8,176,,,,,,
2024-05-02 22:00:00,1007.10,72.0,69.5,91,6,219,,,,,,
2024-05-02 22:10:00,1007.30,74.0,70.9,89,6,134,,,,,,
2024-05-02 22:30:00,1008.30,75.0,70.9,87,5,118,,,,,,
2024-05-02 22:40:00,1008.50,76.0,71.5,86,6,120,,,,,,
2024-05-02 23:00:00,1008.80,77.0,72.1,84,3,49,,,,,,
2024-05-02 23:16:00,1008.90,77.0,72.1,84,3,100,,,,,,
2024-05-02 23:30:00,1008.90,77.0,71.8,83,3,105,,,,,,
2024-05-02 23:45:00,1009.10,76.0,70.8,83,3,93,,,,,,
2024-05-03 00:15:00,1009.00,76.0,71.5,86,2,80,,,,,,
2024-05-03 00:31:00,1009.10,75.0,70.9,87,2,93,,,,,,
2024-05-03 00:45:00,1009.10,75.0,70.9,87,1,113,1008.93,75.1,68.8,80,54.1,250
2024-05-03 00:46:00,1009.10,75.0,70.9,87,1,113,,,,,,
2024-05-03 00:55:00,1009.20,75.0,71.2,88,1,112,1008.93,75.1,69.5,82,54.1,250
2024-05-03 01:00:00,1009.00,74.0,70.2,87,1,128,,,,,,
2024-05-03 01:10:00,1009.10,74.0,70.5,88,1,119,,,,,,
2024-05-03 01:30:00,1009.30,73.0,69.6,89,0,145,,,,,,
2024-05-03 01:45:00,1009.20,74.0,70.9,89,2,109,1009.02,74.8,69.3,83,53.5,248
2024-05-03 01:46:00,1009.20,74.0,70.9,89,2,109,,,,,,
2024-05-03 01:55:00,1009.30,74.0,71.2,90,4,125,1009.02,74.8,69.8,84,53.5,248
2024-05-03 02:15:00,1009.50,74.0,71.2,91,5,165,,,,,,
2024-05-03 02:31:00,1009.60,74.0,71.2,91,4,165,,,,,,
2024-05-03 02:45:00,1009.70,74.0,71.2,90,5,159,1009.35,75.1,69.7,83,54.4,249
2024-05-03 02:55:00,1009.70,74.0,71.2,90,5,150,1009.35,75.1,70.0,84,54.4,249
2024-05-03 03:15:00,1009.70,74.0,71.5,91,2,111,,,,,,
2024-05-03 03:30:00,1010.00,74.0,71.5,91,2,110,,,,,,
2024-05-03 03:40:00,1010.20,74.0,71.5,91,2,132,,,,,,
2024-05-03 03:45:00,1010.20,74.0,71.5,91,1,97,1009.89,75.1,69.8,83,54.9,254
2024-05-03 03:55:00,1010.20,74.0,71.5,91,3,174,1009.89,75.1,70.0,84,54.9,254
2024-05-03 04:15:00,1010.00,74.0,71.5,91,2,108,,,,,,
2024-05-03 04:30:00,1010.00,74.0,71.5,91,1,134,,,,,,
2024-05-03 04:40:00,1009.90,74.0,71.5,91,2,140,,,,,,
2024-05-03 04:45:00,1009.70,74.0,71.5,91,2,119,1009.82,74.7,69.7,84,55.0,252
2024-05-03 04:55:00,1009.80,74.0,71.5,91,3,150,1009.82,74.7,70.0,85,55.0,252
2024-05-03 05:15:00,1009.70,74.0,71.5,91,1,109,,,,,,
2024-05-03 05:30:00,1009.90,74.0,71.8,92,0,115,,,,,,
2024-05-03 05:45:00,1010.00,74.0,71.5,91,0,111,1009.69,74.7,70.0,85,54.5,254
2024-05-03 05:55:00,1010.10,74.0,71.8,92,0,98,1009.69,74.7,70.4,86,54.5,254
2024-05-03 06:15:00,1009.80,74.0,71.8,92,0,103,,,,,,
2024-05-03 06:25:00,1009.60,74.0,71.8,92,0,109,,,,,,
2024-05-03 06:45:00,1009.30,74.0,71.8,92,1,128,1009.41,74.8,70.0,85,54.4,253
2024-05-03 06:55:00,1009.30,73.0,70.8,92,0,113,1009.41,74.8,70.5,86,54.4,253
2024-05-03 07:00:00,1009.20,73.0,70.8,92,0,107,,,,,,
2024-05-03 07:15:00,1009.50,73.0,70.8,92,0,74,,,,,,
2024-05-03 07:30:00,1009.80,73.0,70.8,92,0,0,,,,,,
2024-05-03 07:45:00,1009.80,73.0,71.1,93,0,111,1009.58,74.7,70.0,85,55.4,254
2024-05-03 07:55:00,1009.80,73.0,71.1,93,0,81,1009.58,74.7,70.5,86,55.4,254
2024-05-03 08:00:00,1009.80,73.0,71.2,93,0,81,,,,,,
2024-05-03 08:15:00,1010.10,73.0,71.2,93,0,0,,,,,,
2024-05-03 08:31:00,1009.60,73.0,71.2,93,0,80,,,,,,
2024-05-03 08:45:00,1009.30,73.0,71.1,93,0,0,1009.51,73.9,69.3,85,54.8,242
2024-05-03 08:55:00,1009.50,74.0,72.1,93,1,66,1009.51,73.9,69.3,85,54.8,253
2024-05-03 09:00:00,1009.70,74.0,72.2,94,0,66,,,,,,
2024-05-03 09:15:00,1009.80,73.0,70.5,91,5,132,,,,,,
2024-05-03 09:30:00,1009.40,71.0,68.5,91,3,151,,,,,,
2024-05-03 09:45:00,1009.10,71.0,68.5,91,3,120,1009.19,73.6,67.7,81,54.9,252
2024-05-03 09:55:00,1009.10,71.0,68.5,91,3,162,1009.19,73.6,68.4,83,54.9,252
2024-05-03 10:00:00,1009.10,71.0,68.5,91,1,120,,,,,,
2024-05-03 10:15:00,1009.20,71.0,68.5,91,1,74,,,,,,
2024-05-03 10:30:00,1009.20,71.0,68.9,93,2,111,,,,,,
2024-05-03 10:45:00,1009.50,72.0,69.5,91,1,96,1009.44,72.7,70.0,91,53.7,253
2024-05-03 10:55:00,1009.50,71.0,68.5,91,2,46,1009.44,72.7,68.1,85,53.7,253
2024-05-03 11:00:00,1009.80,71.0,68.5,91,1,74,,,,,,
2024-05-03 11:15:00,1010.00,71.0,68.5,91,0,55,,,,,,
2024-05-03 11:25:00,1009.70,71.0,68.5,91,2,79,,,,,,
2024-05-03 11:45:00,1010.00,71.0,68.5,91,4,72,1010.62,71.9,69.4,91,51.2,252
2024-05-03 11:55:00,1011.20,71.0,68.5,91,3,344,1010.62,71.9,67.4,85,51.2,252
2024-05-03 12:00:00,1012.10,71.0,68.5,91,3,333,,,,,,
2024-05-03 12:16:00,1012.90,71.0,68.5,91,2,352,,,,,,
2024-05-03 12:30:00,1013.20,70.0,67.6,91,1,95,,,,,,
2024-05-03 12:45:00,1013.40,70.0,67.8,92,1,101,1013.32,70.2,65.3,84,49.0,261
2024-05-03 12:55:00,1013.80,69.0,66.9,92,2,63,1013.00,70.2,66.2,87,49.0,261
2024-05-03 13:01:00,1013.90,69.0,66.9,93,1,115,,,,,,
2024-05-03 13:15:00,1014.00,69.0,66.9,93,2,115,,,,,,
2024-05-03 13:25:00,1014.10,69.0,66.9,93,3,77,,,,,,
2024-05-03 13:45:00,1013.10,69.0,66.9,93,6,86,,,,,,
2024-05-03 14:00:00,1013.70,68.0,65.9,92,6,87,,,,,,
2024-05-03 14:16:00,1013.80,68.0,65.9,92,4,67,,,,,,
2024-05-03 14:30:00,1014.60,68.0,65.9,92,1,93,,,,,,
2024-05-03 14:45:00,1014.30,68.0,66.2,93,2,101,,,,,,
2024-05-03 15:00:00,1014.20,68.0,66.2,93,3,127,,,,,,
2024-05-03 15:15:00,1014.30,69.0,67.2,94,3,74,,,,,,
2024-05-03 15:30:00,1014.00,69.0,67.2,94,3,93,,,,,,
2024-05-03 15:45:00,1014.20,69.0,66.9,93,6,68,,,,,,
2024-05-03 16:00:00,1014.10,69.0,66.9,93,2,36,,,,,,
2024-05-03 16:15:00,1014.00,69.0,66.6,91,4,123,,,,,,
2024-05-03 16:30:00,1013.60,71.0,68.5,91,4,90,,,,,,
2024-05-03 16:45:00,1013.30,71.0,67.9,89,4,101,,,,,,
2024-05-03 17:00:00,1013.00,71.0,67.6,89,6,97,,,,,,
2024-05-03 17:15:00,1013.30,71.0,67.6,89,4,90,,,,,,
2024-05-03 17:31:00,1013.90,71.0,67.3,88,5,107,,,,,,
2024-05-03 17:46:00,1013.80,72.0,68.2,87,5,53,,,,,,
2024-05-03 18:00:00,1013.50,72.0,67.9,86,6,78,,,,,,
2024-05-03 18:15:00,1013.20,71.0,67.6,89,4,61,,,,,,
2024-05-03 18:25:00,1015.70,71.0,67.9,89,0,281,,,,,,
2024-05-03 18:45:00,1014.90,71.0,68.2,90,2,55,,,,,,
2024-05-03 19:00:00,1014.20,71.0,68.5,91,1,63,,,,,,
2024-05-03 19:15:00,1015.10,71.0,68.5,91,0,186,,,,,,
2024-05-03 19:30:00,1014.10,70.0,67.6,91,2,77,,,,,,
2024-05-03 19:45:00,1014.00,71.0,68.9,93,1,73,,,,,,
2024-05-03 20:00:00,1014.00,72.0,69.9,93,0,146,,,,,,
2024-05-03 20:15:00,1014.10,71.0,68.5,91,2,130,,,,,,
2024-05-03 20:30:00,1013.80,71.0,68.5,91,0,55,,,,,,
2024-05-03 20:45:00,1013.30,71.0,68.9,93,1,134,,,,,,
2024-05-03 21:00:00,1013.00,71.0,68.9,93,1,76,,,,,,
2024-05-03 21:16:00,1013.10,71.0,68.5,91,2,131,,,,,,
2024-05-03 21:25:00,1012.30,72.0,69.9,93,2,126,,,,,,
2024-05-03 21:45:00,1012.30,73.0,70.8,92,4,121,,,,,,
2024-05-03 22:00:00,1012.00,74.0,70.9,89,3,83,,,,,,
2024-05-03 22:15:00,1011.90,75.0,70.2,84,6,126,,,,,,
2024-05-03 22:30:00,1011.60,76.0,70.5,82,5,145,,,,,,
2024-05-03 22:46:00,1011.50,76.0,70.1,81,5,151,,,,,,
2024-05-03 23:00:00,1011.20,76.0,70.5,82,6,124,,,,,,
2024-05-03 23:15:00,1011.00,76.0,70.1,81,4,130,,,,,,
2024-05-03 23:30:00,1011.00,75.0,68.8,80,4,175,,,,,,
2024-05-03 23:45:00,1010.80,75.0,69.1,82,5,139,,,,,,
2024-05-04 00:15:00,1010.80,75.0,69.1,82,2,190,,,,,,
2024-05-04 00:30:00,1010.70,74.0,68.1,81,5,164,,,,,,
2024-05-04 00:45:00,1010.40,74.0,68.6,83,3,174,1010.78,74.6,66.0,74,54.9,256
2024-05-04 00:55:00,1010.70,74.0,68.6,83,3,178,1010.78,74.6,66.8,76,54.9,256
2024-05-04 01:15:00,1010.70,73.0,67.9,84,4,155,,,,,,
2024-05-04 01:31:00,1010.70,73.0,67.9,84,3,169,,,,,,
2024-05-04 01:40:00,1011.00,73.0,67.9,84,0,108,,,,,,
2024-05-04 01:45:00,1011.30,73.0,68.3,85,0,5,1011.28,73.7,66.9,79,55.1,254
2024-05-04 01:55:00,1011.70,73.0,68.3,85,0,0,1011.28,73.7,67.5,80,55.1,243
2024-05-04 02:15:00,1012.00,73.0,68.2,84,0,55,,,,,,
2024-05-04 02:30:00,1012.30,73.0,68.2,84,2,61,,,,,,
2024-05-04 02:45:00,1012.50,72.0,67.3,85,0,17,1012.21,72.3,69.0,89,53.1,256
2024-05-04 02:55:00,1012.50,72.0,67.9,87,2,59,1012.21,72.3,67.1,83,53.1,256
2024-05-04 03:00:00,1012.60,72.0,67.9,86,1,55,,,,,,
2024-05-04 03:16:00,1012.70,71.0,67.6,89,1,70,,,,,,
2024-05-04 03:30:00,1012.80,71.0,67.6,89,0,69,,,,,,
2024-05-04 03:45:00,1012.90,70.0,66.9,89,0,360,1012.76,71.8,66.5,83,51.8,256
2024-05-04 03:55:00,1013.10,70.0,66.9,89,0,74,1012.76,71.8,67.0,85,51.8,256
2024-05-04 04:00:00,1013.20,70.0,66.9,89,0,36,,,,,,
2024-05-04 04:10:00,1013.40,70.0,67.2,90,0,55,,,,,,
2024-05-04 04:31:00,1013.40,70.0,67.2,90,0,60,,,,,,
2024-05-04 04:45:00,1013.50,70.0,67.5,91,1,57,1013.57,70.9,66.2,85,53.6,256
2024-05-04 04:55:00,1013.60,70.0,67.5,91,2,67,1013.57,70.9,66.8,86,53.6,256
2024-05-04 05:15:00,1013.90,70.0,67.6,91,2,0,,,,,,
2024-05-04 05:31:00,1014.00,69.0,66.6,91,1,80,,,,,,
2024-05-04 05:45:00,1014.10,69.0,66.5,91,1,75,1014.00,70.6,68.3,92,53.4,259
2024-05-04 05:46:00,1014.10,69.0,66.6,91,1,75,,,,,,
2024-05-04 05:55:00,1014.10,69.0,66.5,91,1,78,1014.00,70.6,66.4,86,53.4,259
2024-05-04 06:00:00,1013.90,69.0,66.6,91,1,36,,,,,,
2024-05-04 06:16:00,1013.70,69.0,66.6,91,0,60,,,,,,
2024-05-04 06:25:00,1013.60,69.0,66.6,91,0,57,,,,,,
2024-05-04 06:45:00,1013.50,69.0,66.5,91,0,23,1013.31,70.2,68.0,92,52.8,258
2024-05-04 06:55:00,1013.30,69.0,66.5,91,0,50,1013.31,70.2,66.1,86,52.8,258
2024-05-04 07:00:00,1013.20,69.0,66.6,91,0,44,,,,,,
2024-05-04 07:15:00,1012.80,69.0,66.6,91,0,59,,,,,,
2024-05-04 07:31:00,1012.70,69.0,66.9,93,1,55,,,,,,
2024-05-04 07:45:00,1012.90,69.0,66.9,92,0,55,1013.02,70.1,65.8,86,53.2,257
2024-05-04 07:55:00,1013.00,69.0,66.9,92,0,0,1013.11,70.1,66.3,87,53.2,246
2024-05-04 08:01:00,1012.70,69.0,66.9,93,0,35,,,,,,
2024-05-04 08:15:00,1013.20,69.0,66.9,93,0,0,,,,,,
2024-05-04 08:31:00,1013.30,69.0,66.9,93,0,54,,,,,,
2024-05-04 08:45:00,1012.30,69.0,66.9,92,0,18,1012.90,70.7,65.1,82,53.6,256
2024-05-04 08:55:00,1012.80,69.0,66.9,92,0,0,1012.90,70.7,65.5,83,53.6,245
2024-05-04 09:00:00,1012.90,69.0,66.9,93,0,0,,,,,,
2024-05-04 09:15:00,1012.90,69.0,66.9,93,0,69,,,,,,
2024-05-04 09:30:00,1012.30,69.0,66.9,93,2,101,,,,,,
2024-05-04 09:40:00,1012.00,70.0,67.9,93,2,115,,,,,,
2024-05-04 09:45:00,1011.80,70.0,67.8,92,2,111,1011.70,71.1,65.6,82,51.5,255
2024-05-04 09:55:00,1011.20,70.0,67.8,92,5,47,1011.70,71.1,66.2,84,51.5,255
2024-05-04 10:15:00,1011.80,70.0,67.9,93,3,99,,,,,,
2024-05-04 10:31:00,1012.20,70.0,67.6,91,3,84,,,,,,
2024-05-04 10:45:00,1012.00,70.0,67.5,91,2,73,1012.27,71.2,65.9,83,,66
2024-05-04 10:55:00,1012.00,70.0,67.5,91,3,86,1012.27,71.2,66.3,84,,66
2024-05-04 11:00:00,1012.30,70.0,67.9,93,3,72,,,,,,
2024-05-04 11:15:00,1012.20,71.0,68.9,93,3,66,,,,,,
2024-05-04 11:30:00,1012.40,71.0,68.9,93,1,123,,,,,,
2024-05-04 11:45:00,1012.90,71.0,68.8,92,2,119,1012.66,72.1,66.8,83,52.0,255
2024-05-04 11:55:00,1013.00,71.0,68.8,92,2,98,1012.66,72.1,67.2,84,52.0,255
2024-05-04 12:00:00,1013.00,71.0,68.9,93,1,86,,,,,,
2024-05-04 12:15:00,1012.80,71.0,68.9,93,2,84,,,,,,
2024-05-04 12:25:00,1013.00,71.0,68.9,93,3,71,,,,,,
2024-05-04 12:45:00,1012.60,72.0,69.8,92,3,84,1012.92,72.8,67.9,84,51.8,255
2024-05-04 12:55:00,1012.80,72.0,70.2,93,2,84,1012.92,72.8,68.4,86,51.8,255
2024-05-04 13:00:00,1012.90,72.0,69.9,93,4,92,,,,,,
2024-05-04 13:15:00,1013.40,73.0,71.2,93,3,84,,,,,,
2024-05-04 13:30:00,1013.50,73.0,71.2,93,2,82,,,,,,
2024-05-04 13:45:00,1013.50,74.0,71.8,92,4,102,,,,,,
2024-05-04 14:00:00,1013.80,75.0,72.5,91,4,95,,,,,,
2024-05-04 14:15:00,1014.10,76.0,73.2,90,3,129,,,,,,
2024-05-04 14:25:00,1014.20,76.0,72.8,89,4,131,,,,,,
2024-05-04 14:45:00,1014.50,76.0,73.2,90,3,105,,,,,,
2024-05-04 15:01:00,1014.50,77.0,73.5,89,6,85,,,,,,
2024-05-04 15:15:00,1014.70,77.0,73.5,89,4,84,,,,,,
2024-05-04 15:30:00,1015.00,77.0,73.5,89,6,81,,,,,,
2024-05-04 15:46:00,1015.00,77.0,73.5,89,5,91,,,,,,
2024-05-04 16:00:00,1015.00,77.0,73.2,87,5,86,,,,,,
2024-05-04 16:15:00,1015.10,77.0,73.5,89,3,88,,,,,,
2024-05-04 16:31:00,1015.00,77.0,73.5,89,3,133,,,,,,
2024-05-04 16:40:00,1015.00,79.0,75.1,87,5,107,,,,,,
2024-05-04 16:55:00,1015.00,80.0,75.4,85,6,146,,,,,,
2024-05-04 17:15:00,1014.80,80.0,75.1,84,5,102,,,,,,
2024-05-04 17:30:00,1014.90,80.0,75.1,84,3,146,,,,,,
2024-05-04 17:45:00,1014.60,80.0,75.1,84,6,176,,,,,,
2024-05-04 18:00:00,1014.50,81.0,75.3,82,4,138,,,,,,
2024-05-04 18:15:00,1014.50,81.0,75.0,82,4,68,,,,,,
2024-05-04 18:30:00,1014.50,80.0,73.6,81,4,99,,,,,,
2024-05-04 18:45:00,1014.50,80.0,74.0,81,4,41,,,,,,
2024-05-04 19:00:00,1014.60,80.0,73.6,81,4,91,,,,,,
2024-05-04 19:10:00,1014.50,81.0,75.0,82,3,94,,,,,,
2024-05-04 19:30:00,1014.50,82.0,75.9,81,2,117,,,,,,
2024-05-04 19:45:00,1014.50,82.0,74.8,78,6,108,,,,,,
2024-05-04 20:01:00,1014.20,81.0,74.2,79,6,106,,,,,,
2024-05-04 20:16:00,1014.10,81.0,74.6,80,4,123,,,,,,
2024-05-04 20:30:00,1014.00,81.0,74.2,79,5,101,,,,,,
2024-05-04 20:45:00,1013.90,81.0,74.2,79,5,115,,,,,,
2024-05-04 21:01:00,1013.90,81.0,74.6,80,6,89,,,,,,
2024-05-04 21:16:00,1013.60,81.0,74.6,80,5,131,,,,,,
2024-05-04 21:31:00,1013.50,81.0,74.6,80,4,98,,,,,,
2024-05-04 21:45:00,1013.30,80.0,73.6,81,4,104,,,,,,
2024-05-04 22:00:00,1013.40,80.0,74.0,81,6,119,,,,,,
2024-05-04 22:15:00,1013.20,80.0,74.0,81,3,92,,,,,,
2024-05-04 22:30:00,1013.10,80.0,74.0,81,6,73,,,,,,
2024-05-04 22:40:00,1013.10,80.0,74.0,81,5,123,,,,,,
2024-05-04 23:00:00,1013.10,79.0,73.4,82,5,154,,,,,,
2024-05-04 23:16:00,1013.10,79.0,73.4,82,4,187,,,,,,
2024-05-04 23:30:00,1013.00,78.0,72.8,83,4,146,,,,,,
2024-05-04 23:45:00,1012.90,78.0,73.1,84,5,99,,,,,,
2024-05-05 00:16:00,1012.50,77.0,72.5,86,4,99,,,,,,
2024-05-05 00:30:00,1012.60,77.0,72.8,86,4,115,,,,,,
2024-05-05 00:45:00,1012.90,77.0,73.2,88,3,140,1012.73,76.4,70.5,81,53.8,253
2024-05-05 00:46:00,1012.90,77.0,73.2,87,3,140,,,,,,
2024-05-05 00:55:00,1012.80,77.0,73.2,88,4,163,1012.73,76.4,71.1,83,53.7,253
2024-05-05 01:15:00,1013.00,76.0,72.2,88,3,88,,,,,,
2024-05-05 01:25:00,1012.90,76.0,72.5,88,3,105,,,,,,
2024-05-05 01:45:00,1012.70,76.0,72.8,90,4,113,1012.71,76.1,73.1,90,53.9,253
2024-05-05 01:55:00,1012.70,76.0,72.8,90,4,112,1012.71,76.1,71.2,84,53.9,253
2024-05-05 02:00:00,1012.70,76.0,72.8,89,3,104,,,,,,
2024-05-05 02:15:00,1012.70,76.0,72.8,89,1,111,,,,,,
2024-05-05 02:30:00,1012.60,76.0,72.8,89,4,96,,,,,,
2024-05-05 02:45:00,1012.80,75.0,72.2,90,3,109,1012.49,76.0,73.3,91,53.2,253
2024-05-05 02:55:00,1012.90,75.0,72.2,90,2,98,1012.23,76.0,71.4,85,53.2,253
2024-05-05 03:01:00,1012.90,75.0,72.2,91,2,152,,,,,,
2024-05-05 03:16:00,1012.60,75.0,72.2,91,3,128,,,,,,
2024-05-05 03:30:00,1012.70,75.0,72.2,91,3,138,,,,,,
2024-05-05 03:45:00,1012.80,75.0,72.2,90,2,120,1012.57,75.9,70.9,84,53.5,251
2024-05-05 03:55:00,1012.60,75.0,72.2,90,3,101,1012.57,75.9,71.4,85,53.5,251
2024-05-05 04:01:00,1012.50,75.0,72.2,91,3,138,,,,,,
2024-05-05 04:10:00,1012.60,75.0,72.2,91,3,136,,,,,,
2024-05-05 04:30:00,1012.30,75.0,72.2,91,4,148,,,,,,
2024-05-05 04:45:00,1012.80,75.0,72.2,90,2,127,1012.37,75.7,70.8,84,53.0,253
2024-05-05 04:55:00,1012.50,75.0,72.2,90,3,79,1012.37,75.7,71.3,86,53.0,253
2024-05-05 05:00:00,1012.30,75.0,72.2,91,3,121,,,,,,
2024-05-05 05:15:00,1012.00,75.0,72.2,91,4,112,,,,,,
2024-05-05 05:30:00,1012.00,75.0,72.2,91,2,121,,,,,,
2024-05-05 05:45:00,1012.10,75.0,72.2,90,3,96,1012.06,75.6,70.4,83,,66
2024-05-05 05:55:00,1012.10,75.0,72.2,90,3,93,1012.06,75.6,70.9,85,,71
2024-05-05 06:16:00,1012.30,75.0,72.2,91,3,117,,,,,,
2024-05-05 06:30:00,1011.70,75.0,72.2,91,5,143,,,,,,
2024-05-05 06:40:00,1011.40,75.0,72.2,91,3,150,,,,,,
2024-05-05 06:45:00,1011.20,75.0,72.2,90,5,100,1011.28,75.3,70.0,83,54.1,249
2024-05-05 06:55:00,1010.80,75.0,72.5,91,4,101,1011.28,75.3,70.6,85,54.1,249
2024-05-05 07:01:00,1010.80,75.0,72.5,91,5,149,,,,,,
2024-05-05 07:16:00,1010.80,75.0,72.5,91,4,101,,,,,,
2024-05-05 07:30:00,1010.90,75.0,72.5,91,3,107,,,,,,
2024-05-05 07:45:00,1010.70,75.0,72.5,91,6,136,1010.82,75.2,69.9,83,53.9,254
2024-05-05 07:55:00,1010.70,75.0,72.2,90,4,139,1010.63,75.2,70.7,85,53.9,254
2024-05-05 08:00:00,1010.70,75.0,72.2,91,4,136,,,,,,
2024-05-05 08:15:00,1010.80,75.0,72.5,91,2,137,,,,,,
2024-05-05 08:30:00,1011.10,75.0,72.2,91,2,156,,,,,,
2024-05-05 08:45:00,1011.60,75.0,72.2,90,3,125,1011.19,75.4,69.7,82,53.6,255
2024-05-05 08:55:00,1011.60,75.0,72.2,90,1,119,1011.19,75.4,70.4,84,53.6,255
2024-05-05 09:00:00,1011.60,75.0,72.2,91,1,126,,,,,,
2024-05-05 09:15:00,1011.50,75.0,72.2,91,2,120,,,,,,
2024-05-05 09:30:00,1011.30,75.0,72.2,91,2,60,,,,,,
2024-05-05 09:45:00,1011.30,75.0,72.2,90,1,90,1011.42,75.1,69.8,83,53.3,256
2024-05-05 09:55:00,1011.50,74.0,71.5,91,2,82,1011.42,75.1,70.3,85,53.3,256
2024-05-05 10:00:00,1011.40,74.0,71.5,91,2,92,,,,,,
2024-05-05 10:15:00,1011.40,74.0,71.5,91,2,87,,,,,,
2024-05-05 10:30:00,1011.30,74.0,71.2,91,2,110,,,,,,
2024-05-05 10:45:00,1011.10,74.0,71.2,90,5,88,1011.58,74.9,69.9,84,53.9,255
2024-05-05 10:55:00,1011.30,74.0,71.2,90,3,94,1011.58,74.9,70.3,85,53.9,255
2024-05-05 11:00:00,1011.50,74.0,71.2,91,3,105,,,,,,
2024-05-05 11:16:00,1011.90,75.0,72.2,91,3,101,,,,,,
2024-05-05 11:25:00,1012.20,75.0,72.2,91,1,150,,,,,,
2024-05-05 11:40:00,1012.70,75.0,72.2,91,1,136,,,,,,
2024-05-05 11:45:00,1012.70,75.0,72.2,90,3,138,1013.17,75.0,72.4,91,57.1,255
2024-05-05 11:55:00,1013.30,75.0,72.5,91,1,148,1013.17,75.0,70.5,85,57.1,255
2024-05-05 12:00:00,1013.40,75.0,72.5,91,1,158,,,,,,
2024-05-05 12:16:00,1014.10,75.0,72.5,91,1,149,,,,,,
2024-05-05 12:30:00,1015.00,75.0,72.5,91,1,198,,,,,,
2024-05-05 12:45:00,1015.80,75.0,72.5,91,0,0,1015.53,75.2,70.2,84,59.3,245
2024-05-05 12:46:00,1015.80,75.0,72.5,91,0,0,,,,,,
2024-05-05 12:55:00,1016.30,75.0,72.5,91,0,0,1015.53,75.2,70.4,85,59.3,245
2024-05-05 13:00:00,1016.40,75.0,72.5,91,0,260,,,,,,
2024-05-05 13:15:00,1016.00,75.0,72.8,92,0,0,,,,,,
2024-05-05 13:30:00,1015.90,74.0,71.8,92,0,65,,,,,,
2024-05-05 13:45:00,1013.20,74.0,71.8,92,5,83,,,,,,
2024-05-05 14:00:00,1014.20,74.0,71.8,92,3,317,,,,,,
2024-05-05 14:15:00,1012.50,74.0,71.8,92,8,136,,,,,,
2024-05-05 14:30:00,1013.40,74.0,72.2,94,4,74,,,,,,
2024-05-05 14:45:00,1014.30,75.0,73.2,93,3,69,,,,,,
2024-05-05 15:00:00,1015.30,75.0,73.2,93,2,104,,,,,,
2024-05-05 15:15:00,1015.70,75.0,72.8,92,2,183,,,,,,
2024-05-05 15:30:00,1015.60,75.0,73.2,93,0,156,,,,,,
2024-05-05 15:45:00,1015.70,76.0,74.1,93,2,159,,,,,,
2024-05-05 16:00:00,1016.20,76.0,73.8,92,2,214,,,,,,
2024-05-05 16:10:00,1016.20,76.0,73.5,91,1,186,,,,,,
2024-05-05 16:30:00,1015.80,77.0,74.2,90,3,103,,,,,,
2024-05-05 16:46:00,1015.30,78.0,74.8,90,4,144,,,,,,
2024-05-05 17:01:00,1014.40,78.0,74.8,90,4,109,,,,,,
2024-05-05 17:15:00,1012.70,78.0,74.1,87,4,141,,,,,,
2024-05-05 17:25:00,1012.40,78.0,73.5,85,8,157,,,,,,
2024-05-05 17:45:00,1011.00,78.0,73.8,86,11,175,,,,,,
2024-05-05 17:55:00,1011.40,78.0,73.5,85,10,128,,,,,,
2024-05-05 18:15:00,1012.40,78.0,73.8,86,10,121,,,,,,
2024-05-05 18:30:00,1012.50,78.0,74.1,87,10,113,,,,,,
2024-05-05 18:45:00,1012.50,77.0,73.2,87,9,175,,,,,,
2024-05-05 19:01:00,1012.50,77.0,73.2,87,9,123,,,,,,
2024-05-05 19:16:00,1012.30,77.0,73.5,89,12,189,,,,,,
2024-05-05 19:30:00,1012.60,77.0,73.2,87,10,198,,,,,,
2024-05-05 19:45:00,1012.50,77.0,72.8,86,8,203,,,,,,
2024-05-05 20:00:00,1012.00,77.0,71.8,83,9,178,,,,,,
2024-05-05 20:15:00,1012.00,77.0,71.4,83,6,155,,,,,,
2024-05-05 20:30:00,1010.80,76.0,71.2,84,5,124,,,,,,
2024-05-05 20:45:00,1011.70,77.0,72.5,86,4,198,,,,,,
2024-05-05 21:01:00,1012.30,77.0,72.5,86,6,195,,,,,,
2024-05-05 21:15:00,1011.60,77.0,72.5,86,6,184,,,,,,
2024-05-05 21:30:00,1011.30,76.0,71.8,86,6,111,,,,,,
2024-05-05 21:46:00,1011.10,76.0,71.8,86,1,161,,,,,,
2024-05-05 22:00:00,1010.70,76.0,71.2,84,2,155,,,,,,
2024-05-05 22:16:00,1010.20,76.0,71.5,86,4,164,,,,,,
2024-05-05 22:30:00,1010.90,77.0,72.5,86,4,174,,,,,,
2024-05-05 22:45:00,1012.00,78.0,73.5,85,1,302,,,,,,
2024-05-05 23:00:00,1012.70,77.0,72.5,86,1,0,,,,,,
2024-05-05 23:10:00,1012.50,77.0,72.5,86,0,257,,,,,,
2024-05-05 23:30:00,1012.30,77.0,72.5,86,0,130,,,,,,
2024-05-05 23:45:00,1011.90,77.0,72.1,84,2,53,,,,,,
2024-05-06 00:15:00,1012.30,76.0,71.8,86,0,79,,,,,,
2024-05-06 00:30:00,1012.40,76.0,71.8,86,0,0,,,,,,
2024-05-06 00:45:00,1012.30,76.0,72.2,88,0,127,1012.28,75.8,71.9,87,57.1,255
2024-05-06 00:55:00,1012.70,75.0,71.2,88,0,0,1012.28,75.8,70.1,82,57.1,244
2024-05-06 01:00:00,1012.80,75.0,71.2,87,0,117,,,,,,
2024-05-06 01:16:00,1012.90,74.0,70.5,88,0,0,,,,,,
2024-05-06 01:30:00,1012.90,74.0,70.5,88,0,0,,,,,,
2024-05-06 01:45:00,1013.00,73.0,69.6,89,0,0,1012.63,74.6,68.7,82,,55
2024-05-06 01:46:00,1013.00,73.0,69.6,89,0,0,,,,,,
2024-05-06 01:55:00,1012.80,73.0,69.9,89,0,0,1012.63,74.6,69.6,84,56.4,245
2024-05-06 02:00:00,1012.70,73.0,69.9,89,0,117,,,,,,
2024-05-06 02:15:00,1012.90,73.0,70.2,90,0,140,,,,,,
2024-05-06 02:31:00,1013.00,73.0,70.2,90,0,94,,,,,,
2024-05-06 02:45:00,1013.00,73.0,70.2,90,0,103,1012.82,74.3,68.6,82,56.6,255
2024-05-06 02:55:00,1013.00,73.0,70.2,90,0,89,1012.82,74.3,69.4,84,56.6,255
2024-05-06 03:00:00,1013.00,73.0,70.2,90,1,88,,,,,,
2024-05-06 03:15:00,1013.20,73.0,70.2,90,0,139,,,,,,
2024-05-06 03:31:00,1013.40,73.0,70.2,90,0,0,,,,,,
2024-05-06 03:45:00,1013.20,73.0,70.2,90,0,0,1012.55,74.5,69.3,83,,55
2024-05-06 03:55:00,1012.80,73.0,70.2,90,0,0,1012.55,74.5,69.8,85,54.9,245
2024-05-06 04:00:00,1012.70,73.0,70.5,91,0,84,,,,,,
2024-05-06 04:15:00,1012.50,73.0,70.5,91,0,0,,,,,,
2024-05-06 04:31:00,1012.20,72.0,69.5,91,0,0,,,,,,
2024-05-06 04:45:00,1012.40,72.0,69.5,91,0,360,1012.34,74.2,69.6,85,54.3,256
2024-05-06 04:55:00,1012.40,72.0,69.8,92,0,0,1012.34,74.2,70.1,87,54.3,245
2024-05-06 05:00:00,1012.50,72.0,69.9,93,0,92,,,,,,
2024-05-06 05:15:00,1012.60,73.0,70.8,92,0,116,,,,,,
2024-05-06 05:30:00,1012.40,73.0,70.8,92,1,78,,,,,,
2024-05-06 05:45:00,1012.20,74.0,71.8,92,0,108,1012.06,74.4,69.8,85,53.9,255
2024-05-06 05:46:00,1012.20,74.0,71.8,92,0,108,,,,,,
2024-05-06 05:55:00,1012.20,74.0,71.8,92,0,102,1012.06,74.4,70.4,87,53.9,255
2024-05-06 06:15:00,1011.80,74.0,71.8,92,0,88,,,,,,
2024-05-06 06:30:00,1011.90,74.0,71.8,92,0,0,,,,,,
2024-05-06 06:40:00,1011.90,74.0,71.8,92,1,68,,,,,,
2024-05-06 06:45:00,1011.90,74.0,71.8,92,0,104,1011.75,74.4,70.2,86,53.9,254
2024-05-06 06:55:00,1011.80,74.0,71.8,92,0,137,1011.75,74.4,70.7,88,54.0,254
2024-05-06 07:15:00,1011.70,73.0,70.8,92,0,114,,,,,,
2024-05-06 07:30:00,1011.70,74.0,71.8,92,0,103,,,,,,
2024-05-06 07:45:00,1011.60,74.0,72.1,93,2,98,1011.36,74.7,70.4,86,54.5,254
2024-05-06 07:55:00,1011.50,74.0,72.1,93,1,138,1011.36,74.7,70.7,87,54.5,254
2024-05-06 08:00:00,1011.30,74.0,72.2,94,1,121,,,,,,
2024-05-06 08:15:00,1011.30,74.0,72.2,94,1,88,,,,,,
2024-05-06 08:25:00,1011.30,74.0,72.2,94,1,83,,,,,,
2024-05-06 08:45:00,1011.20,74.0,72.1,93,1,98,1010.80,74.5,70.3,86,55.5,255
2024-05-06 08:55:00,1011.10,74.0,72.1,93,0,108,1010.80,74.5,70.7,88,55.5,255
2024-05-06 09:16:00,1011.10,74.0,72.2,94,1,105,,,,,,
2024-05-06 09:30:00,1010.90,74.0,72.2,94,1,64,,,,,,
2024-05-06 09:45:00,1011.00,74.0,72.1,93,1,111,1010.87,74.7,70.3,86,55.6,255
2024-05-06 09:46:00,1011.00,74.0,72.2,94,1,111,,,,,,
2024-05-06 09:55:00,1011.00,74.0,72.1,93,1,105,1010.87,74.7,70.9,88,55.6,255
2024-05-06 10:00:00,1011.00,74.0,72.2,94,3,121,,,,,,
2024-05-06 10:16:00,1011.00,74.0,72.2,94,1,86,,,,,,
2024-05-06 10:30:00,1010.90,74.0,72.2,94,1,88,,,,,,
2024-05-06 10:45:00,1010.90,74.0,72.1,93,0,125,1010.97,74.7,70.5,86,55.0,253
2024-05-06 10:46:00,1010.90,74.0,72.2,94,0,125,,,,,,
2024-05-06 10:55:00,1011.10,74.0,72.1,93,1,142,1010.97,74.7,71.1,88,55.0,253
2024-05-06 11:15:00,1011.20,74.0,72.2,94,1,126,,,,,,
2024-05-06 11:31:00,1011.20,74.0,72.2,94,1,121,,,,,,
2024-05-06 11:45:00,1011.50,74.0,72.1,93,1,137,1011.46,75.0,70.8,86,55.2,253
2024-05-06 11:55:00,1011.80,74.0,72.1,93,1,158,1011.46,75.0,71.4,88,55.2,253
2024-05-06 12:00:00,1011.70,74.0,72.2,94,1,130,,,,,,
2024-05-06 12:15:00,1011.80,74.0,72.2,94,2,96,,,,,,
2024-05-06 12:30:00,1011.90,75.0,73.2,93,2,127,,,,,,
2024-05-06 12:40:00,1011.90,75.0,73.2,93,2,132,,,,,,
2024-05-06 12:45:00,1012.00,75.0,73.1,93,2,134,1011.90,75.3,73.4,93,54.8,252
2024-05-06 12:55:00,1012.10,75.0,73.1,93,2,153,1011.90,75.3,71.4,87,54.8,252
2024-05-06 13:00:00,1012.00,75.0,73.2,93,3,147,,,,,,
2024-05-06 13:10:00,1012.30,75.0,73.2,93,2,157,,,,,,
2024-05-06 13:30:00,1012.50,76.0,73.8,92,6,134,,,,,,
2024-05-06 13:45:00,1012.50,76.0,73.5,91,6,142,,,,,,
2024-05-06 14:01:00,1012.40,76.0,73.5,91,5,104,,,,,,
2024-05-06 14:15:00,1012.40,77.0,74.2,90,4,128,,,,,,
2024-05-06 14:30:00,1012.50,78.0,74.8,90,3,113,,,,,,
2024-05-06 14:46:00,1012.50,78.0,74.5,88,4,161,,,,,,
2024-05-06 15:00:00,1012.30,79.0,75.1,87,5,126,,,,,,
2024-05-06 15:10:00,1012.60,79.0,75.5,88,6,148,,,,,,
2024-05-06 15:31:00,1012.70,79.0,74.8,87,7,102,,,,,,
2024-05-06 15:45:00,1012.90,79.0,74.4,85,6,144,,,,,,
2024-05-06 16:00:00,1012.80,79.0,74.8,87,7,182,,,,,,
2024-05-06 16:15:00,1012.90,79.0,74.4,85,6,136,,,,,,
2024-05-06 16:30:00,1012.70,80.0,75.4,85,6,178,,,,,,
2024-05-06 16:40:00,1012.70,80.0,75.1,84,7,173,,,,,,
2024-05-06 17:00:00,1012.40,80.0,74.7,83,6,148,,,,,,
2024-05-06 17:15:00,1012.50,80.0,74.7,83,6,162,,,,,,
2024-05-06 17:30:00,1012.40,81.0,75.3,82,6,172,,,,,,
2024-05-06 17:45:00,1012.20,81.0,75.7,83,6,148,,,,,,
2024-05-06 18:00:00,1012.00,81.0,75.3,82,7,134,,,,,,
2024-05-06 18:16:00,1011.90,81.0,75.0,82,8,144,,,,,,
2024-05-06 18:30:00,1012.00,81.0,75.3,82,7,127,,,,,,
2024-05-06 18:45:00,1012.00,82.0,76.3,82,6,200,,,,,,
2024-05-06 19:01:00,1011.90,82.0,75.6,80,9,199,,,,,,
2024-05-06 19:15:00,1011.60,81.0,75.3,82,8,183,,,,,,
2024-05-06 19:25:00,1011.40,81.0,75.3,82,6,159,,,,,,
2024-05-06 19:45:00,1011.00,82.0,76.3,82,6,183,,,,,,
2024-05-06 20:00:00,1010.80,82.0,75.9,81,7,132,,,,,,
2024-05-06 20:15:00,1010.70,82.0,75.9,81,6,159,,,,,,
2024-05-06 20:30:00,1010.50,82.0,76.3,82,6,126,,,,,,
2024-05-06 20:45:00,1010.00,81.0,75.3,82,6,142,,,,,,
2024-05-06 21:00:00,1009.90,81.0,75.3,82,6,180,,,,,,
2024-05-06 21:10:00,1009.70,81.0,75.3,82,6,137,,,,,,
2024-05-06 21:30:00,1009.60,81.0,75.3,82,6,190,,,,,,
2024-05-06 21:45:00,1009.50,80.0,74.7,83,5,128,,,,,,
2024-05-06 22:00:00,1009.30,80.0,75.1,84,6,141,,,,,,
2024-05-06 22:10:00,1009.30,80.0,75.4,85,6,150,,,,,,
2024-05-06 22:30:00,1009.30,79.0,74.8,87,6,132,,,,,,
2024-05-06 22:45:00,1009.20,79.0,74.8,87,6,101,,,,,,
2024-05-06 23:01:00,1009.00,79.0,75.1,87,6,157,,,,,,
2024-05-06 23:10:00,1009.00,79.0,75.1,87,5,151,,,,,,
2024-05-06 23:30:00,1009.20,78.0,74.1,87,6,137,,,,,,
2024-05-06 23:45:00,1008.90,78.0,74.5,88,5,144,,,,,,
2024-05-07 00:10:00,1008.70,78.0,74.5,88,6,119,,,,,,
2024-05-07 00:31:00,1008.80,78.0,74.5,88,5,140,,,,,,
2024-05-07 00:40:00,1008.70,78.0,74.5,88,6,134,,,,,,
2024-05-07 00:45:00,1008.70,78.0,74.5,89,6,138,1008.32,77.5,72.0,83,55.4,251
2024-05-07 00:55:00,1008.80,78.0,74.8,90,7,128,1008.32,77.5,72.6,85,67.1,124
2024-05-07 01:16:00,1008.80,77.0,73.8,89,7,161,,,,,,
2024-05-07 01:30:00,1008.70,77.0,73.8,89,5,163,,,,,,
2024-05-07 01:40:00,1008.80,77.0,74.2,90,7,132,,,,,,
2024-05-07 01:45:00,1008.70,77.0,74.2,90,6,154,1008.25,77.7,74.7,90,55.0,250
2024-05-07 01:55:00,1008.60,77.0,74.2,90,6,165,1008.25,77.7,72.8,85,55.0,250
2024-05-07 02:00:00,1008.70,77.0,74.2,90,6,153,,,,,,
2024-05-07 02:15:00,1008.80,77.0,74.2,90,7,121,,,,,,
2024-05-07 02:30:00,1008.60,77.0,74.2,90,6,86,,,,,,
2024-05-07 02:45:00,1008.30,77.0,74.2,90,8,164,1008.56,77.7,72.3,83,,67
2024-05-07 02:55:00,1008.50,77.0,74.2,90,6,138,1008.56,77.7,72.9,85,,71
2024-05-07 03:00:00,1008.70,77.0,74.2,90,6,163,,,,,,
2024-05-07 03:10:00,1008.50,77.0,74.2,90,6,123,,,,,,
2024-05-07 03:31:00,1008.50,77.0,74.2,90,6,121,,,,,,
2024-05-07 03:45:00,1008.60,77.0,74.2,90,7,156,1008.20,77.4,72.3,84,55.5,249
2024-05-07 03:55:00,1008.40,77.0,74.2,90,8,136,1008.20,77.4,72.9,85,55.5,249
2024-05-07 04:00:00,1008.30,77.0,74.2,90,6,132,,,,,,
2024-05-07 04:15:00,1008.40,77.0,74.2,90,6,151,,,,,,
2024-05-07 04:30:00,1008.20,77.0,74.2,90,6,162,,,,,,
2024-05-07 04:40:00,1008.20,77.0,74.2,90,8,144,,,,,,
2024-05-07 04:45:00,1008.20,77.0,74.2,90,6,132,1008.04,77.5,72.3,84,,67
2024-05-07 04:55:00,1008.00,77.0,74.2,90,6,96,1008.04,77.5,72.9,85,56.4,245
2024-05-07 05:00:00,1007.90,77.0,74.2,90,6,156,,,,,,
2024-05-07 05:15:00,1008.00,77.0,74.5,91,6,159,,,,,,
2024-05-07 05:25:00,1008.10,77.0,74.5,91,6,163,,,,,,
2024-05-07 05:45:00,1007.90,77.0,74.5,91,6,184,1007.68,77.3,72.3,84,57.3,247
2024-05-07 05:55:00,1007.90,77.0,74.5,91,5,182,1007.68,77.3,72.9,86,57.3,247
2024-05-07 06:01:00,1007.70,77.0,74.5,91,6,179,,,,,,
2024-05-07 06:15:00,1007.50,77.0,74.5,91,6,159,,,,,,
2024-05-07 06:30:00,1007.40,77.0,74.5,91,6,171,,,,,,
2024-05-07 06:45:00,1007.30,77.0,74.5,91,6,134,1007.22,77.2,72.0,84,66.8,127
2024-05-07 06:55:00,1007.40,77.0,74.5,91,6,152,1007.22,77.2,72.6,85,58.1,249
2024-05-07 07:00:00,1007.30,77.0,74.5,91,6,153,,,,,,
2024-05-07 07:15:00,1007.40,77.0,74.5,91,5,139,,,,,,
2024-05-07 07:30:00,1007.40,77.0,74.5,91,5,169,,,,,,
2024-05-07 07:45:00,1007.30,77.0,74.5,91,5,155,1006.98,77.1,74.9,92,58.4,250
2024-05-07 07:46:00,1007.30,77.0,74.5,91,5,155,,,,,,
2024-05-07 07:55:00,1007.20,77.0,74.5,91,6,167,1006.98,77.1,72.9,86,58.4,250
2024-05-07 08:15:00,1007.20,77.0,74.5,91,5,163,,,,,,
2024-05-07 08:30:00,1006.80,77.0,74.5,91,6,183,,,,,,
2024-05-07 08:45:00,1006.90,77.0,74.5,91,5,175,1006.74,76.9,72.1,85,58.4,252
2024-05-07 08:55:00,1007.00,77.0,74.5,91,4,155,1006.74,76.9,72.7,86,58.4,252
2024-05-07 09:01:00,1007.00,76.0,73.5,91,4,143,,,,,,
2024-05-07 09:15:00,1006.80,76.0,73.5,91,6,163,,,,,,
2024-05-07 09:31:00,1006.70,76.0,73.8,92,5,169,,,,,,
2024-05-07 09:45:00,1006.70,76.0,73.8,92,4,184,1006.67,76.7,71.9,85,58.8,251
2024-05-07 09:55:00,1006.70,76.0,73.8,92,5,192,1006.67,76.7,72.5,87,58.8,251
2024-05-07 10:00:00,1006.80,76.0,73.8,92,6,167,,,,,,
2024-05-07 10:15:00,1006.90,76.0,73.8,92,4,142,,,,,,
2024-05-07 10:31:00,1007.00,76.0,73.8,92,4,199,,,,,,
2024-05-07 10:45:00,1007.20,76.0,73.8,92,4,186,1007.03,76.7,72.0,85,58.1,253
2024-05-07 10:55:00,1007.10,76.0,73.8,92,3,155,1007.03,76.7,72.5,87,58.1,253
2024-05-07 11:00:00,1007.20,76.0,73.8,92,4,163,,,,,,
2024-05-07 11:15:00,1007.30,76.0,73.8,92,3,188,,,,,,
2024-05-07 11:30:00,1007.60,76.0,73.8,92,3,157,,,,,,
2024-05-07 11:45:00,1007.70,76.0,73.8,92,4,202,1007.66,76.7,72.0,85,57.6,250
2024-05-07 11:46:00,1007.70,76.0,73.8,92,4,202,,,,,,
2024-05-07 11:55:00,1007.80,76.0,73.8,92,3,199,1007.66,76.7,72.6,87,57.6,250
2024-05-07 12:00:00,1007.90,76.0,73.8,92,5,173,,,,,,
2024-05-07 12:15:00,1008.30,76.0,74.1,93,3,132,,,,,,
2024-05-07 12:30:00,1008.60,76.0,74.1,93,3,178,,,,,,
2024-05-07 12:45:00,1008.60,76.0,73.8,92,3,132,1008.38,77.3,72.4,84,58.6,251
2024-05-07 12:55:00,1008.50,77.0,74.8,92,5,182,1008.38,77.3,73.0,86,58.6,251
2024-05-07 13:00:00,1008.60,77.0,74.8,92,5,178,,,,,,
2024-05-07 13:15:00,1008.60,77.0,74.8,92,4,124,,,,,,
2024-05-07 13:30:00,1008.80,77.0,74.5,91,6,173,,,,,,
2024-05-07 13:45:00,1008.90,78.0,75.5,92,6,175,,,,,,
2024-05-07 14:00:00,1009.00,78.0,75.2,90,6,150,,,,,,
2024-05-07 14:16:00,1009.10,78.0,75.2,90,5,150,,,,,,
2024-05-07 14:30:00,1009.30,78.0,74.8,90,6,153,,,,,,
2024-05-07 14:40:00,1009.40,78.0,74.8,90,6,144,,,,,,
2024-05-07 15:00:00,1009.50,78.0,74.8,90,5,179,,,,,,
2024-05-07 15:15:00,1009.60,78.0,74.5,88,4,178,,,,,,
2024-05-07 15:30:00,1009.70,78.0,74.5,88,6,130,,,,,,
2024-05-07 15:46:00,1009.70,79.0,75.5,88,5,152,,,,,,
2024-05-07 15:55:00,1009.70,79.0,75.1,87,3,201,,,,,,
2024-05-07 16:16:00,1009.90,80.0,76.1,87,4,203,,,,,,
2024-05-07 16:31:00,1009.90,80.0,76.1,87,3,184,,,,,,
2024-05-07 16:46:00,1009.60,80.0,75.8,86,4,109,,,,,,
2024-05-07 17:01:00,1009.60,81.0,76.4,85,5,173,,,,,,
2024-05-07 17:16:00,1009.50,81.0,76.0,84,6,161,,,,,,
2024-05-07 17:30:00,1009.20,81.0,76.0,84,5,179,,,,,,
2024-05-07 17:46:00,1009.00,82.0,76.7,83,6,195,,,,,,
2024-05-07 18:00:00,1008.90,82.0,76.3,82,6,184,,,,,,
2024-05-07 18:10:00,1008.70,83.0,77.3,82,5,165,,,,,,
2024-05-07 18:30:00,1008.30,83.0,77.3,82,5,129,,,,,,
2024-05-07 18:40:00,1008.10,83.0,76.9,82,6,221,,,,,,
2024-05-07 19:01:00,1007.90,82.0,75.6,80,5,163,,,,,,
2024-05-07 19:15:00,1007.80,82.0,75.9,81,6,185,,,,,,
2024-05-07 19:30:00,1007.70,82.0,75.6,80,6,184,,,,,,
2024-05-07 19:45:00,1007.60,83.0,76.5,81,5,189,,,,,,
2024-05-07 20:00:00,1007.50,83.0,76.2,79,2,192,,,,,,
2024-05-07 20:15:00,1006.90,83.0,76.2,79,6,166,,,,,,
2024-05-07 20:31:00,1007.00,83.0,76.2,79,5,161,,,,,,
2024-05-07 20:45:00,1007.00,83.0,76.2,79,5,163,,,,,,
2024-05-07 21:00:00,1006.80,83.0,76.5,81,5,147,,,,,,
2024-05-07 21:10:00,1006.80,82.0,75.9,81,5,134,,,,,,
2024-05-07 21:30:00,1006.70,82.0,75.9,81,5,207,,,,,,
2024-05-07 21:45:00,1006.90,82.0,76.3,82,5,186,,,,,,
2024-05-07 22:01:00,1006.80,81.0,75.3,82,5,174,,,,,,
2024-05-07 22:15:00,1006.80,81.0,75.3,82,4,175,,,,,,
2024-05-07 22:30:00,1006.50,81.0,75.3,82,4,182,,,,,,
2024-05-07 22:40:00,1006.30,81.0,75.3,82,4,168,,,,,,
2024-05-07 23:00:00,1006.30,81.0,75.0,82,3,198,,,,,,
2024-05-07 23:15:00,1005.80,80.0,74.0,81,3,181,,,,,,
2024-05-07 23:30:00,1005.60,80.0,73.6,81,5,178,,,,,,
2024-05-07 23:45:00,1005.70,80.0,74.4,83,2,144,,,,,,
2024-05-08 00:15:00,1005.90,79.0,74.1,84,3,196,,,,,,
2024-05-08 00:25:00,1005.70,79.0,74.1,84,2,170,,,,,,
2024-05-08 00:40:00,1005.80,79.0,74.8,87,3,138,,,,,,
2024-05-08 00:45:00,1005.80,78.0,73.8,87,3,154,1005.55,78.0,72.9,84,56.3,254
2024-05-08 00:55:00,1006.00,78.0,74.2,88,3,164,1005.55,78.0,72.9,84,56.3,254
2024-05-08 00:56:00,1006.00,78.0,74.1,87,3,164,,,,,,
2024-05-08 01:16:00,1005.90,78.0,74.5,88,2,147,,,,,,
2024-05-08 01:30:00,1005.90,78.0,74.8,90,2,184,,,,,,
2024-05-08 01:45:00,1005.80,77.0,73.8,89,5,99,1005.68,77.3,72.2,84,55.2,250
2024-05-08 01:55:00,1005.80,77.0,74.2,90,3,146,1005.68,77.3,72.9,86,55.2,250
2024-05-08 02:00:00,1005.70,77.0,74.2,90,5,144,,,,,,
2024-05-08 02:15:00,1006.00,77.0,74.2,90,3,153,,,,,,
2024-05-08 02:30:00,1006.00,77.0,74.5,91,3,122,,,,,,
2024-05-08 02:45:00,1006.00,77.0,74.5,91,5,120,1006.11,77.3,72.7,85,55.9,252
2024-05-08 02:55:00,1006.10,77.0,74.5,91,3,134,1006.11,77.3,73.3,87,55.8,252
2024-05-08 03:00:00,1006.20,77.0,74.5,91,4,178,,,,,,
2024-05-08 03:16:00,1006.40,77.0,74.5,91,4,121,,,,,,
2024-05-08 03:30:00,1006.80,77.0,74.5,91,5,173,,,,,,
2024-05-08 03:45:00,1006.60,77.0,74.5,91,4,116,1006.38,77.4,75.5,93,56.1,250
2024-05-08 03:46:00,1006.60,77.0,74.5,91,4,116,,,,,,
2024-05-08 03:55:00,1006.60,77.0,74.5,91,2,141,1006.38,77.4,73.5,87,56.0,250
2024-05-08 04:00:00,1006.30,77.0,74.5,91,3,144,,,,,,
2024-05-08 04:15:00,1006.60,77.0,74.8,92,3,153,,,,,,
2024-05-08 04:31:00,1006.50,77.0,74.8,92,3,162,,,,,,
2024-05-08 04:45:00,1006.50,77.0,74.8,92,2,155,1006.33,77.5,73.8,88,57.0,254
2024-05-08 04:55:00,1006.50,77.0,74.8,92,3,142,1006.33,77.5,73.8,88,57.0,254
2024-05-08 05:15:00,1006.30,77.0,74.8,92,2,184,,,,,,
2024-05-08 05:30:00,1006.40,77.0,74.8,92,2,182,,,,,,
2024-05-08 05:45:00,1006.30,77.0,74.8,92,3,132,1005.94,77.3,72.8,86,,67
2024-05-08 05:55:00,1006.20,77.0,74.8,92,2,164,1005.94,77.3,73.4,87,57.4,251
2024-05-08 06:00:00,1006.10,77.0,74.8,92,3,175,,,,,,
2024-05-08 06:15:00,1005.90,77.0,74.8,92,2,126,,,,,,
2024-05-08 06:31:00,1005.60,77.0,74.8,92,4,146,,,,,,
2024-05-08 06:45:00,1005.60,77.0,74.8,92,3,179,1005.35,77.5,72.8,85,56.9,251
2024-05-08 06:55:00,1005.70,77.0,74.8,92,4,178,1005.35,77.5,73.4,87,56.8,251
2024-05-08 07:10:00,1005.50,77.0,74.8,92,3,117,,,,,,
2024-05-08 07:30:00,1005.50,77.0,74.8,92,4,168,,,,,,
2024-05-08 07:40:00,1005.30,77.0,74.8,92,3,147,,,,,,
2024-05-08 07:45:00,1005.30,77.0,74.8,92,4,182,1004.93,77.5,72.9,85,57.7,251
2024-05-08 07:55:00,1005.10,77.0,74.8,92,3,148,1004.93,77.5,73.5,87,57.7,251
2024-05-08 08:01:00,1005.10,77.0,74.8,92,4,182,,,,,,
2024-05-08 08:15:00,1004.90,77.0,74.8,92,2,152,,,,,,
2024-05-08 08:30:00,1004.90,77.0,74.8,92,3,150,,,,,,
2024-05-08 08:45:00,1004.80,77.0,74.8,92,3,173,1004.70,77.5,72.8,85,57.3,251
2024-05-08 08:55:00,1004.80,77.0,74.8,92,4,153,1004.70,77.5,73.5,87,57.2,251
2024-05-08 09:00:00,1004.80,77.0,74.8,92,4,182,,,,,,
2024-05-08 09:10:00,1004.90,77.0,74.8,92,4,156,,,,,,
2024-05-08 09:30:00,1004.90,77.0,74.8,92,4,211,,,,,,
2024-05-08 09:45:00,1004.90,77.0,74.8,92,3,156,1004.69,77.7,72.8,85,57.5,251
2024-05-08 09:55:00,1004.90,77.0,74.5,91,3,158,1004.69,77.7,73.5,86,57.5,251
2024-05-08 10:00:00,1004.90,77.0,74.8,92,3,160,,,,,,
2024-05-08 10:15:00,1004.90,77.0,74.8,92,3,170,,,,,,
2024-05-08 10:30:00,1005.00,77.0,74.8,92,2,191,,,,,,
2024-05-08 10:45:00,1005.00,77.0,74.8,92,3,190,1004.87,77.5,72.7,85,57.8,252
2024-05-08 10:46:00,1005.00,77.0,74.8,92,3,190,,,,,,
2024-05-08 10:55:00,1004.90,77.0,74.8,92,3,140,1004.87,77.5,73.3,87,57.8,252
2024-05-08 11:00:00,1005.00,77.0,74.8,92,2,132,,,,,,
2024-05-08 11:15:00,1005.00,77.0,74.8,92,2,197,,,,,,
2024-05-08 11:31:00,1005.20,77.0,74.8,92,2,126,,,,,,
2024-05-08 11:45:00,1005.50,77.0,74.8,92,3,182,1005.31,77.9,72.9,84,58.5,251
2024-05-08 11:55:00,1005.80,77.0,74.8,92,1,165,1005.31,77.9,73.5,86,58.5,251
2024-05-08 12:00:00,1005.80,77.0,74.8,92,4,140,,,,,,
2024-05-08 12:15:00,1005.70,77.0,74.8,92,4,164,,,,,,
2024-05-08 12:31:00,1005.80,77.0,74.8,92,4,135,,,,,,
2024-05-08 12:45:00,1006.00,77.0,74.5,91,4,162,1005.70,78.3,73.1,84,57.8,251
2024-05-08 12:46:00,1006.00,77.0,74.5,91,4,162,,,,,,
2024-05-08 12:55:00,1006.10,77.0,74.5,91,2,166,1005.70,78.3,73.8,86,57.9,252
2024-05-08 13:00:00,1006.10,77.0,74.5,91,4,171,,,,,,
2024-05-08 13:15:00,1006.10,78.0,75.5,92,5,167,,,,,,
2024-05-08 13:30:00,1006.10,78.0,75.5,92,4,188,,,,,,
2024-05-08 13:45:00,1006.20,78.0,75.5,92,6,190,,,,,,
2024-05-08 14:00:00,1006.40,79.0,76.5,92,6,167,,,,,,
2024-05-08 14:15:00,1006.50,79.0,76.1,91,4,172,,,,,,
2024-05-08 14:30:00,1006.40,79.0,75.8,89,5,183,,,,,,
2024-05-08 14:45:00,1006.40,80.0,76.8,89,4,169,,,,,,
2024-05-08 14:55:00,1006.50,80.0,76.5,88,6,179,,,,,,
2024-05-08 15:15:00,1006.50,80.0,76.1,87,7,142,,,,,,
2024-05-08 15:30:00,1006.50,80.0,76.1,87,6,186,,,,,,
2024-05-08 15:45:00,1006.50,80.0,75.8,86,6,132,,,,,,
2024-05-08 16:00:00,1006.40,81.0,76.8,86,7,183,,,,,,
2024-05-08 16:15:00,1006.30,81.0,76.4,85,7,138,,,,,,
2024-05-08 16:31:00,1006.10,81.0,76.4,85,7,184,,,,,,
2024-05-08 16:40:00,1006.10,81.0,76.4,85,7,158,,,,,,
2024-05-08 17:00:00,1006.30,81.0,76.4,85,6,169,,,,,,
2024-05-08 17:15:00,1006.10,81.0,76.4,85,6,165,,,,,,
2024-05-08 17:30:00,1006.10,82.0,77.0,85,6,166,,,,,,
2024-05-08 17:45:00,1005.90,82.0,76.7,83,5,202,,,,,,
2024-05-08 18:00:00,1005.90,82.0,76.3,82,5,177,,,,,,
2024-05-08 18:16:00,1005.70,83.0,77.3,82,6,184,,,,,,
2024-05-08 18:30:00,1005.50,83.0,76.9,82,6,198,,,,,,
2024-05-08 18:45:00,1006.00,83.0,76.9,82,6,159,,,,,,
2024-05-08 19:00:00,1005.90,82.0,75.9,81,6,183,,,,,,
2024-05-08 19:15:00,1005.70,83.0,77.7,84,4,153,,,,,,
2024-05-08 19:25:00,1005.50,83.0,77.3,82,5,136,,,,,,
2024-05-08 19:45:00,1005.40,83.0,76.9,82,6,157,,,,,,
2024-05-08 20:00:00,1005.20,83.0,76.9,82,5,157,,,,,,
2024-05-08 20:16:00,1005.00,83.0,77.3,82,4,180,,,,,,
2024-05-08 20:30:00,1004.70,83.0,76.9,82,5,171,,,,,,
2024-05-08 20:45:00,1004.50,84.0,77.5,80,6,142,,,,,,
2024-05-08 21:00:00,1004.50,83.0,76.9,82,5,170,,,,,,
2024-05-08 21:15:00,1004.10,83.0,76.9,82,5,130,,,,,,
2024-05-08 21:30:00,1004.20,82.0,76.3,82,5,123,,,,,,
2024-05-08 21:46:00,1003.90,82.0,76.7,83,4,160,,,,,,
2024-05-08 22:00:00,1003.70,82.0,76.7,83,6,144,,,,,,
2024-05-08 22:15:00,1003.70,82.0,76.7,83,4,163,,,,,,
2024-05-08 22:30:00,1003.80,82.0,76.7,83,5,146,,,,,,
2024-05-08 22:45:00,1003.70,82.0,76.7,83,2,155,,,,,,
2024-05-08 23:00:00,1003.70,82.0,76.7,83,4,169,,,,,,
2024-05-08 23:15:00,1003.80,81.0,76.0,84,2,134,,,,,,
2024-05-08 23:30:00,1004.00,81.0,76.0,84,3,151,,,,,,
2024-05-08 23:45:00,1004.10,81.0,76.4,85,3,132,,,,,,
2024-05-09 00:15:00,1003.90,80.0,75.8,86,4,130,,,,,,
2024-05-09 00:30:00,1004.00,80.0,76.1,87,2,132,,,,,,
2024-05-09 00:45:00,1004.00,80.0,76.1,88,3,111,1003.96,79.1,73.2,82,51.9,9
2024-05-09 00:55:00,1004.00,79.0,75.5,89,3,129,1003.96,79.1,72.8,81,233.6,64
2024-05-09 01:00:00,1004.20,79.0,75.5,88,3,105,,,,,,
2024-05-09 01:15:00,1004.30,79.0,75.5,88,1,153,,,,,,
2024-05-09 01:30:00,1004.00,79.0,75.8,89,2,158,,,,,,
2024-05-09 01:45:00,1004.50,79.0,75.8,90,1,172,1004.50,78.9,73.5,83,56.6,254
2024-05-09 01:55:00,1004.70,79.0,75.8,90,1,144,1004.50,78.9,74.1,85,56.6,254
2024-05-09 02:00:00,1004.70,79.0,76.1,91,2,179,,,,,,
2024-05-09 02:15:00,1004.70,79.0,76.1,91,2,149,,,,,,
2024-05-09 02:30:00,1005.10,79.0,76.1,91,2,185,,,,,,
2024-05-09 02:45:00,1005.20,79.0,76.1,91,1,138,1005.04,79.1,74.0,84,56.7,251
2024-05-09 02:46:00,1005.20,79.0,76.1,91,1,138,,,,,,
2024-05-09 02:55:00,1005.20,79.0,76.1,91,2,184,1004.77,79.1,74.5,85,56.7,251
2024-05-09 03:00:00,1005.20,79.0,76.1,91,2,167,,,,,,
2024-05-09 03:15:00,1005.60,79.0,76.1,91,1,130,,,,,,
2024-05-09 03:30:00,1005.70,79.0,76.1,91,3,138,,,,,,
2024-05-09 03:45:00,1005.50,79.0,76.5,91,2,143,1005.42,78.9,73.7,84,56.6,251
2024-05-09 03:55:00,1005.50,79.0,76.5,91,3,121,1005.42,78.9,74.3,85,56.6,251
2024-05-09 04:00:00,1005.50,79.0,76.5,92,2,151,,,,,,
2024-05-09 04:15:00,1004.90,78.0,75.5,92,4,158,,,,,,
2024-05-09 04:30:00,1005.10,78.0,75.5,92,3,192,,,,,,
2024-05-09 04:45:00,1005.10,78.0,75.5,91,4,132,1005.05,78.5,73.8,85,56.8,251
2024-05-09 04:55:00,1005.00,78.0,75.8,92,3,158,1005.05,78.5,74.4,87,56.8,251
2024-05-09 05:00:00,1005.10,78.0,75.8,92,3,204,,,,,,
2024-05-09 05:15:00,1005.10,78.0,75.8,92,4,137,,,,,,
2024-05-09 05:30:00,1005.10,78.0,75.8,92,3,177,,,,,,
2024-05-09 05:40:00,1005.00,78.0,75.8,92,3,152,,,,,,
2024-05-09 05:45:00,1005.00,78.0,75.8,92,4,173,1005.03,79.0,75.0,87,58.5,252
2024-05-09 05:55:00,1004.80,78.0,75.8,92,4,165,1005.03,79.0,75.0,87,58.5,252
2024-05-09 06:15:00,1004.80,78.0,75.8,92,4,210,,,,,,
2024-05-09 06:30:00,1005.20,78.0,75.8,92,5,162,,,,,,
2024-05-09 06:45:00,1005.40,79.0,76.8,92,2,169,1005.24,79.1,75.1,87,59.0,252
2024-05-09 06:55:00,1005.50,79.0,76.8,92,3,206,1005.24,79.1,75.1,87,59.0,252
2024-05-09 07:01:00,1005.50,79.0,76.8,92,2,178,,,,,,
2024-05-09 07:10:00,1005.30,79.0,76.8,92,2,196,,,,,,
2024-05-09 07:30:00,1005.20,79.0,76.8,92,2,185,,,,,,
2024-05-09 07:40:00,1005.20,79.0,76.8,92,2,203,,,,,,
2024-05-09 07:45:00,1005.20,79.0,76.8,92,2,159,1005.12,79.0,75.2,88,59.0,254
2024-05-09 07:55:00,1005.20,79.0,76.8,92,1,163,1005.12,79.0,75.2,88,59.0,254
2024-05-09 08:01:00,1005.10,79.0,76.8,92,1,159,,,,,,
2024-05-09 08:15:00,1005.20,78.0,75.8,92,1,169,,,,,,
2024-05-09 08:30:00,1005.60,78.0,75.8,92,1,0,,,,,,
2024-05-09 08:45:00,1005.70,79.0,76.8,92,1,183,1005.55,79.0,75.1,87,58.2,254
2024-05-09 08:55:00,1005.70,78.0,75.8,92,0,171,1005.55,79.0,75.1,87,58.2,254
2024-05-09 09:00:00,1005.70,78.0,75.8,92,0,0,,,,,,
2024-05-09 09:15:00,1005.60,78.0,75.8,92,0,134,,,,,,
2024-05-09 09:30:00,1005.60,78.0,75.8,92,0,145,,,,,,
2024-05-09 09:45:00,1005.70,78.0,75.8,92,0,0,1005.71,79.0,75.1,87,57.5,242
2024-05-09 09:55:00,1005.90,78.0,75.8,92,0,189,1005.71,79.0,75.1,87,57.5,253
2024-05-09 10:00:00,1005.90,78.0,75.8,92,0,188,,,,,,
2024-05-09 10:16:00,1006.00,78.0,75.8,92,0,144,,,,,,
2024-05-09 10:25:00,1005.90,78.0,75.8,92,0,119,,,,,,
2024-05-09 10:40:00,1005.90,78.0,75.8,92,0,130,,,,,,
2024-05-09 10:45:00,1005.90,78.0,75.8,92,0,150,1005.96,78.8,74.7,87,57.3,253
2024-05-09 10:55:00,1006.00,78.0,75.8,92,1,133,1005.96,78.8,74.7,87,57.3,253
2024-05-09 11:00:00,1005.90,78.0,75.8,92,2,153,,,,,,
2024-05-09 11:15:00,1005.90,78.0,75.8,92,1,148,,,,,,
2024-05-09 11:25:00,1006.00,78.0,75.8,92,0,146,,,,,,
2024-05-09 11:45:00,1006.10,78.0,76.1,93,1,136,1006.10,78.5,73.9,85,57.1,252
2024-05-09 11:46:00,1006.10,78.0,76.1,94,1,136,,,,,,
2024-05-09 11:55:00,1006.40,78.0,76.1,93,1,159,1006.10,78.5,74.6,87,57.1,252
2024-05-09 12:00:00,1006.40,78.0,76.1,94,2,142,,,,,,
2024-05-09 12:10:00,1006.20,78.0,76.1,94,2,122,,,,,,
2024-05-09 12:31:00,1006.10,78.0,75.8,92,4,179,,,,,,
2024-05-09 12:45:00,1006.40,78.0,75.8,92,4,165,1006.26,79.2,74.1,84,57.2,252
2024-05-09 12:46:00,1006.40,78.0,75.8,92,4,165,,,,,,
2024-05-09 12:55:00,1006.40,79.0,76.8,92,4,192,1006.26,79.2,74.8,86,57.2,252
2024-05-09 13:01:00,1006.30,79.0,76.8,92,4,134,,,,,,
2024-05-09 13:15:00,1006.60,79.0,76.5,92,5,186,,,,,,
2024-05-09 13:31:00,1006.70,80.0,77.5,92,2,192,,,,,,
2024-05-09 13:45:00,1006.70,80.0,77.1,91,4,194,,,,,,
2024-05-09 14:00:00,1006.80,81.0,77.8,90,4,163,,,,,,
2024-05-09 14:16:00,1007.10,81.0,77.1,88,5,194,,,,,,
2024-05-09 14:26:00,1007.20,81.0,77.1,88,4,157,,,,,,
2024-05-09 14:45:00,1007.50,82.0,77.4,85,5,127,,,,,,
2024-05-09 15:00:00,1007.50,83.0,78.0,85,4,185,,,,,,
2024-05-09 15:15:00,1007.60,83.0,78.4,85,2,182,,,,,,
2024-05-09 15:30:00,1007.60,83.0,78.0,85,5,150,,,,,,
2024-05-09 15:45:00,1007.70,83.0,78.0,85,2,160,,,,,,
2024-05-09 16:01:00,1007.60,83.0,78.0,85,3,167,,,,,,
2024-05-09 16:15:00,1007.60,84.0,78.6,84,3,157,,,,,,
2024-05-09 16:30:00,1008.10,83.0,77.7,84,2,157,,,,,,
2024-05-09 16:46:00,1007.70,83.0,77.7,84,1,125,,,,,,
2024-05-09 17:00:00,1007.30,83.0,78.4,85,0,144,,,,,,
2024-05-09 17:15:00,1007.90,83.0,78.0,85,2,205,,,,,,
2024-05-09 17:31:00,1008.00,82.0,77.0,85,3,205,,,,,,
2024-05-09 17:45:00,1007.60,81.0,76.0,84,1,103,,,,,,
2024-05-09 18:00:00,1007.60,81.0,76.4,85,0,0,,,,,,
2024-05-09 18:15:00,1008.30,81.0,76.4,85,2,175,,,,,,
2024-05-09 18:30:00,1007.60,80.0,75.8,86,1,100,,,,,,
2024-05-09 18:46:00,1007.90,81.0,77.1,88,3,141,,,,,,
2024-05-09 18:55:00,1008.00,81.0,77.1,88,3,159,,,,,,
2024-05-09 19:15:00,1005.90,80.0,76.1,87,5,82,,,,,,
2024-05-09 19:30:00,1007.40,81.0,76.8,86,4,199,,,,,,
2024-05-09 19:45:00,1007.40,83.0,78.4,85,3,86,,,,,,
2024-05-09 19:55:00,1007.10,83.0,78.0,85,2,74,,,,,,
2024-05-09 20:10:00,1006.80,83.0,77.7,84,3,146,,,,,,
2024-05-09 20:30:00,1006.80,83.0,77.3,82,5,126,,,,,,
2024-05-09 20:45:00,1006.40,84.0,78.3,82,5,168,,,,,,
2024-05-09 21:00:00,1006.20,84.0,78.3,82,6,98,,,,,,
2024-05-09 21:15:00,1006.00,84.0,78.6,84,4,120,,,,,,
2024-05-09 21:31:00,1006.00,83.0,77.7,84,4,136,,,,,,
2024-05-09 21:46:00,1005.90,83.0,77.7,84,4,138,,,,,,
2024-05-09 22:00:00,1005.90,83.0,77.7,84,5,117,,,,,,
2024-05-09 22:15:00,1005.70,82.0,77.0,85,5,146,,,,,,
2024-05-09 22:30:00,1005.50,82.0,77.0,85,3,65,,,,,,
2024-05-09 22:45:00,1005.30,82.0,77.0,85,4,129,,,,,,
2024-05-09 23:00:00,1005.20,81.0,76.4,85,3,134,,,,,,
2024-05-09 23:10:00,1005.20,81.0,76.4,85,3,132,,,,,,
2024-05-09 23:30:00,1005.40,81.0,76.8,86,1,134,,,,,,
2024-05-09 23:45:00,1005.20,81.0,76.8,86,3,133,,,,,,
2024-05-10 00:15:00,1005.50,80.0,76.1,87,1,144,,,,,,
2024-05-10 00:30:00,1005.60,80.0,76.1,87,0,123,,,,,,
2024-05-10 00:45:00,1005.50,80.0,76.5,89,1,82,1005.76,80.5,74.9,83,55.6,254
2024-05-10 00:55:00,1005.90,80.0,76.5,89,0,360,1005.76,80.5,74.9,83,55.6,254
2024-05-10 01:00:00,1006.30,80.0,76.5,88,0,92,,,,,,
2024-05-10 01:15:00,1006.50,80.0,76.5,88,0,65,,,,,,
2024-05-10 01:30:00,1006.60,80.0,76.8,89,0,0,,,,,,
2024-05-10 01:40:00,1006.90,80.0,76.8,89,0,0,,,,,,
2024-05-10 01:45:00,1007.30,80.0,76.8,90,0,0,1007.15,80.2,74.9,83,56.5,247
2024-05-10 01:55:00,1007.50,80.0,76.8,90,0,0,1007.15,80.2,74.8,83,56.5,247
2024-05-10 02:15:00,1008.40,79.0,76.1,91,0,0,,,,,,
2024-05-10 02:30:00,1008.10,79.0,76.1,91,0,0,,,,,,
2024-05-10 02:45:00,1008.20,79.0,76.1,91,0,74,1008.75,79.5,74.3,84,55.4,260
2024-05-10 02:55:00,1008.60,79.0,76.1,91,0,0,1008.80,79.5,75.0,85,55.4,249
2024-05-10 03:01:00,1008.70,79.0,76.1,91,0,0,,,,,,
2024-05-10 03:15:00,1009.50,79.0,76.1,91,0,0,,,,,,
2024-05-10 03:30:00,1010.10,79.0,76.1,91,0,0,,,,,,
2024-05-10 03:45:00,1010.70,79.0,76.1,91,0,0,1010.34,79.6,74.3,83,56.6,251
2024-05-10 03:55:00,1010.80,79.0,76.1,91,0,360,1010.34,79.6,74.6,84,56.5,262
2024-05-10 04:00:00,1010.90,79.0,76.1,91,0,346,,,,,,
2024-05-10 04:15:00,1010.80,79.0,76.5,92,0,352,,,,,,
2024-05-10 04:30:00,1010.30,79.0,76.5,92,0,96,,,,,,
2024-05-10 04:45:00,1009.80,78.0,75.2,90,0,102,1009.44,79.3,72.4,79,54.8,256
2024-05-10 04:55:00,1009.60,78.0,75.2,90,0,0,1009.44,79.3,72.8,80,54.8,245
2024-05-10 05:00:00,1009.70,78.0,75.2,90,0,41,,,,,,
2024-05-10 05:15:00,1009.30,78.0,75.5,92,0,0,,,,,,
2024-05-10 05:30:00,1008.60,78.0,75.5,92,2,49,,,,,,
2024-05-10 05:45:00,1007.90,78.0,75.5,91,1,103,1007.57,78.8,72.4,80,54.4,255
2024-05-10 05:55:00,1007.10,78.0,75.5,91,2,159,1007.57,78.8,72.8,81,54.4,255
2024-05-10 06:00:00,1006.90,78.0,75.5,92,1,101,,,,,,
2024-05-10 06:15:00,1005.50,78.0,75.5,92,5,129,,,,,,
2024-05-10 06:31:00,1005.70,78.0,75.5,92,4,156,,,,,,
2024-05-10 06:40:00,1005.80,78.0,75.5,92,3,138,,,,,,
2024-05-10 06:45:00,1006.10,78.0,75.5,91,2,184,1006.63,78.8,72.7,81,58.1,254
2024-05-10 06:55:00,1006.40,78.0,75.5,91,1,174,1006.63,78.8,73.2,82,58.1,254
2024-05-10 07:01:00,1006.70,78.0,75.5,92,1,235,,,,,,
2024-05-10 07:15:00,1007.50,78.0,75.5,92,0,298,,,,,,
2024-05-10 07:30:00,1007.70,77.0,74.5,91,0,262,,,,,,
2024-05-10 07:45:00,1007.50,77.0,74.5,91,0,0,1007.65,77.2,70.3,79,56.5,109
2024-05-10 07:55:00,1007.50,77.0,74.5,91,0,0,1007.65,77.2,70.9,80,56.5,109
2024-05-10 08:00:00,1007.50,76.0,73.5,91,0,0,,,,,,
2024-05-10 08:15:00,1007.80,76.0,73.5,91,1,346,,,,,,
2024-05-10 08:30:00,1007.80,76.0,73.8,92,2,328,,,,,,
2024-05-10 08:45:00,1008.30,73.0,69.9,89,3,334,1008.18,75.1,67.7,77,57.7,261
2024-05-10 08:55:00,1008.60,72.0,68.9,89,2,321,1008.18,75.1,68.6,80,57.7,261
2024-05-10 09:01:00,1008.50,72.0,68.6,88,1,305,,,,,,
2024-05-10 09:15:00,1008.70,71.0,67.6,89,1,346,,,,,,
2024-05-10 09:25:00,1008.80,71.0,67.6,89,0,316,,,,,,
2024-05-10 09:45:00,1008.90,71.0,67.6,89,0,323,1008.88,73.0,68.4,85,57.3,263
2024-05-10 09:55:00,1009.10,71.0,67.6,89,0,0,1008.88,73.0,66.5,80,56.8,107
2024-05-10 10:00:00,1009.10,71.0,67.6,89,0,0,,,,,,
2024-05-10 10:15:00,1009.30,71.0,67.6,89,0,0,,,,,,
2024-05-10 10:30:00,1009.50,71.0,67.9,89,0,0,,,,,,
2024-05-10 10:45:00,1009.60,71.0,67.6,89,0,0,1009.81,71.9,68.3,88,56.5,108
2024-05-10 10:55:00,1009.70,71.0,67.6,89,0,336,1009.81,71.9,66.4,82,56.5,119
2024-05-10 11:00:00,1009.70,71.0,67.6,89,1,307,,,,,,
2024-05-10 11:15:00,1009.90,71.0,67.6,89,0,328,,,,,,
2024-05-10 11:30:00,1010.00,70.0,66.6,88,0,0,,,,,,
2024-05-10 11:45:00,1010.00,70.0,66.9,89,0,328,1010.12,72.1,66.5,82,56.5,264
2024-05-10 11:55:00,1010.20,70.0,66.9,89,0,0,1010.12,72.1,67.1,84,56.5,253
2024-05-10 12:15:00,1010.60,70.0,67.2,90,1,298,,,,,,
2024-05-10 12:30:00,1010.70,71.0,68.2,90,1,0,,,,,,
2024-05-10 12:45:00,1010.70,72.0,68.9,89,2,340,1010.70,73.4,67.0,80,57.2,266
2024-05-10 12:55:00,1010.90,72.0,68.6,88,4,5,1010.70,73.4,67.8,82,55.2,115
2024-05-10 13:00:00,1011.00,73.0,69.9,89,1,351,,,,,,
2024-05-10 13:15:00,1011.10,73.0,69.6,89,2,319,,,,,,
2024-05-10 13:30:00,1011.10,74.0,70.2,87,3,11,,,,,,
2024-05-10 13:45:00,1011.10,75.0,71.2,87,2,330,,,,,,
2024-05-10 14:00:00,1011.40,75.0,70.9,87,1,25,,,,,,
2024-05-10 14:10:00,1011.40,76.0,71.5,86,1,352,,,,,,
2024-05-10 14:31:00,1011.00,77.0,72.1,84,2,346,,,,,,
2024-05-10 14:46:00,1010.80,77.0,72.1,84,0,342,,,,,,
2024-05-10 15:00:00,1010.80,78.0,73.1,84,3,64,,,,,,
2024-05-10 15:15:00,1011.20,79.0,73.4,82,3,82,,,,,,
2024-05-10 15:31:00,1011.40,80.0,74.0,81,4,87,,,,,,
2024-05-10 15:46:00,1011.70,81.0,74.6,80,4,345,,,,,,
2024-05-10 16:01:00,1011.90,81.0,74.6,80,1,360,,,,,,
2024-05-10 16:16:00,1011.90,81.0,74.6,80,2,59,,,,,,
2024-05-10 16:30:00,1012.20,82.0,75.6,80,1,53,,,,,,
2024-05-10 16:45:00,1013.00,82.0,74.8,78,2,352,,,,,,
2024-05-10 17:00:00,1013.40,83.0,76.2,79,2,45,,,,,,
2024-05-10 17:15:00,1013.10,84.0,76.4,78,3,0,,,,,,
2024-05-10 17:30:00,1012.90,84.0,75.6,76,3,37,,,,,,
2024-05-10 17:45:00,1012.60,84.0,76.0,76,2,27,,,,,,
2024-05-10 18:00:00,1012.20,85.0,76.2,74,5,63,,,,,,
2024-05-10 18:15:00,1012.20,85.0,76.2,74,4,11,,,,,,
2024-05-10 18:30:00,1011.60,83.0,73.8,73,3,73,,,,,,
2024-05-10 18:45:00,1010.70,83.0,74.2,74,2,5,,,,,,
2024-05-10 19:01:00,1010.40,82.0,72.5,73,5,26,,,,,,
2024-05-10 19:16:00,1010.70,81.0,71.5,73,3,61,,,,,,
2024-05-10 19:30:00,1010.30,82.0,72.5,73,5,85,,,,,,
2024-05-10 19:45:00,1010.30,84.0,72.3,67,7,339,,,,,,
2024-05-10 20:00:00,1010.80,84.0,72.3,67,4,5,,,,,,
2024-05-10 20:15:00,1011.00,85.0,73.7,68,3,71,,,,,,
2024-05-10 20:25:00,1011.20,85.0,73.7,68,3,58,,,,,,
2024-05-10 20:45:00,1011.00,86.0,72.4,63,6,61,,,,,,
2024-05-10 21:00:00,1010.70,86.0,71.4,61,4,72,,,,,,
2024-05-10 21:10:00,1010.70,86.0,71.0,60,2,48,,,,,,
2024-05-10 21:30:00,1010.70,86.0,70.5,59,4,55,,,,,,
2024-05-10 21:45:00,1010.60,87.0,70.9,58,2,98,,,,,,
2024-05-10 21:55:00,1010.60,87.0,70.4,57,3,31,,,,,,
2024-05-10 22:15:00,1010.90,87.0,71.4,59,3,105,,,,,,
2024-05-10 22:30:00,1010.70,87.0,69.9,56,2,74,,,,,,
2024-05-10 22:46:00,1010.90,87.0,71.9,60,0,62,,,,,,
2024-05-10 23:00:00,1010.90,86.0,71.9,62,1,52,,,,,,
2024-05-10 23:15:00,1011.00,85.0,71.0,62,0,296,,,,,,
2024-05-10 23:30:00,1011.00,84.0,71.4,65,0,349,,,,,,
2024-05-10 23:45:00,1011.00,83.0,71.3,67,0,0,,,,,,
2024-05-10 23:55:00,1011.20,83.0,71.8,68,0,13,,,,,,
2024-05-11 00:15:00,1011.10,82.0,70.8,68,0,0,,,,,,
2024-05-11 00:31:00,1011.40,82.0,71.6,70,0,342,,,,,,
2024-05-11 00:45:00,1011.40,80.0,70.4,72,0,0,1011.52,81.1,66.2,60,55.1,249
2024-05-11 00:55:00,1011.40,80.0,70.4,72,0,0,1011.52,81.1,67.6,63,55.1,249
2024-05-11 01:01:00,1011.40,79.0,69.2,71,0,0,,,,,,
2024-05-11 01:10:00,1011.50,79.0,69.6,72,0,0,,,,,,
2024-05-11 01:25:00,1011.70,78.0,69.0,73,0,74,,,,,,
2024-05-11 01:45:00,1012.00,77.0,68.2,74,0,84,1012.17,78.7,66.6,66,54.9,261
2024-05-11 01:55:00,1012.20,77.0,68.2,74,0,0,1012.17,78.7,66.6,66,54.9,250
2024-05-11 02:00:00,1012.20,77.0,68.1,73,0,0,,,,,,
2024-05-11 02:16:00,1012.40,76.0,67.5,75,0,0,,,,,,
2024-05-11 02:30:00,1012.90,76.0,67.9,75,0,336,,,,,,
2024-05-11 02:45:00,1013.00,76.0,68.0,76,0,0,1012.87,77.9,66.0,66,,55
2024-05-11 02:46:00,1013.00,76.0,67.9,75,0,50,,,,,,
2024-05-11 02:55:00,1013.00,75.0,67.1,76,0,0,1012.87,77.9,65.9,66,54.3,251
2024-05-11 03:00:00,1013.10,75.0,66.9,76,0,0,,,,,,
2024-05-11 03:16:00,1013.10,75.0,67.7,77,0,0,,,,,,
2024-05-11 03:30:00,1013.10,75.0,67.7,77,0,0,,,,,,
2024-05-11 03:40:00,1013.10,75.0,67.7,77,0,0,,,,,,
2024-05-11 03:45:00,1013.20,75.0,67.8,78,0,0,1013.17,76.6,65.1,67,53.5,250
2024-05-11 03:55:00,1013.30,75.0,67.8,78,0,54,1013.17,76.6,65.1,67,53.5,261
2024-05-11 04:00:00,1013.40,75.0,67.3,76,0,75,,,,,,
2024-05-11 04:10:00,1013.30,75.0,67.7,77,0,59,,,,,,
2024-05-11 04:30:00,1013.30,74.0,66.7,77,0,77,,,,,,
2024-05-11 04:45:00,1013.20,74.0,66.8,78,0,360,1013.41,75.9,63.5,65,53.7,261
2024-05-11 04:55:00,1013.10,74.0,66.8,78,0,360,1013.41,75.9,64.6,67,53.7,261
2024-05-11 05:00:00,1013.20,73.0,66.1,78,0,0,,,,,,
2024-05-11 05:16:00,1013.10,73.0,66.1,78,0,0,,,,,,
2024-05-11 05:31:00,1013.30,73.0,66.5,79,0,0,,,,,,
2024-05-11 05:40:00,1013.20,72.0,65.5,79,0,5,,,,,,
2024-05-11 05:45:00,1013.20,72.0,65.6,80,0,0,1013.26,74.9,63.4,67,54.2,250
2024-05-11 05:55:00,1013.10,72.0,65.6,80,0,41,1013.26,74.9,64.5,69,54.2,261
2024-05-11 06:16:00,1012.80,72.0,65.5,79,0,60,,,,,,
2024-05-11 06:25:00,1013.10,72.0,65.8,81,0,351,,,,,,
2024-05-11 06:45:00,1012.60,71.0,65.0,81,0,0,1012.68,74.0,62.5,67,53.5,250
2024-05-11 06:55:00,1012.50,71.0,65.0,81,0,28,1012.68,74.0,63.5,69,53.5,260
2024-05-11 07:10:00,1012.50,70.0,64.2,81,0,0,,,,,,
2024-05-11 07:31:00,1012.10,70.0,64.6,82,0,47,,,,,,
2024-05-11 07:40:00,1011.80,70.0,64.6,82,0,63,,,,,,
2024-05-11 07:45:00,1011.80,69.0,63.7,83,0,35,1011.90,73.0,62.6,69,,65
2024-05-11 07:55:00,1011.70,69.0,63.7,83,0,44,1011.90,73.0,62.6,69,54.0,261
2024-05-11 08:16:00,1011.30,69.0,63.3,82,0,70,,,,,,
2024-05-11 08:30:00,1011.70,69.0,63.3,82,0,9,,,,,,
2024-05-11 08:45:00,1012.00,69.0,63.3,82,0,44,1012.01,72.6,62.5,70,54.3,260
2024-05-11 08:55:00,1012.10,69.0,63.3,82,0,0,1012.01,72.6,62.5,70,54.2,249
2024-05-11 09:01:00,1012.10,69.0,63.3,82,0,0,,,,,,
2024-05-11 09:15:00,1012.30,69.0,63.6,82,0,0,,,,,,
2024-05-11 09:25:00,1012.50,69.0,63.6,82,0,0,,,,,,
2024-05-11 09:40:00,1012.50,68.0,62.6,83,0,0,,,,,,
2024-05-11 09:45:00,1012.50,68.0,62.7,83,0,0,1012.67,71.7,61.6,70,53.4,250
2024-05-11 09:55:00,1012.50,68.0,63.0,84,0,0,1012.67,71.7,62.6,72,53.4,250
2024-05-11 10:00:00,1012.70,68.0,63.0,84,0,0,,,,,,
2024-05-11 10:15:00,1012.90,68.0,63.3,84,0,352,,,,,,
2024-05-11 10:25:00,1012.90,67.0,62.0,84,0,0,,,,,,
2024-05-11 10:45:00,1012.90,67.0,62.0,84,0,360,1013.18,71.2,60.4,68,52.1,261
2024-05-11 10:55:00,1012.80,68.0,63.0,84,1,41,1013.18,71.2,61.5,71,52.1,261
2024-05-11 11:01:00,1012.90,68.0,63.0,84,0,0,,,,,,
2024-05-11 11:15:00,1013.30,68.0,62.6,83,0,34,,,,,,
2024-05-11 11:25:00,1013.30,68.0,63.0,84,0,346,,,,,,
2024-05-11 11:45:00,1013.40,68.0,63.0,84,0,87,1013.67,71.5,60.1,67,51.3,259
2024-05-11 11:55:00,1013.90,68.0,63.0,84,0,360,1013.67,71.5,61.1,69,51.3,259
2024-05-11 12:10:00,1013.90,68.0,63.0,84,0,0,,,,,,
2024-05-11 12:31:00,1013.90,68.0,63.0,84,1,309,,,,,,
2024-05-11 12:40:00,1014.20,68.0,63.0,84,0,31,,,,,,
2024-05-11 12:45:00,1014.20,69.0,64.0,84,0,64,1014.37,72.6,60.2,65,49.7,259
2024-05-11 12:55:00,1014.20,69.0,63.7,83,2,85,1014.37,72.6,61.3,67,49.7,259
2024-05-11 13:00:00,1014.20,70.0,63.9,80,3,74,,,,,,
2024-05-11 13:15:00,1014.60,71.0,64.2,79,3,51,,,,,,
2024-05-11 13:30:00,1014.70,72.0,64.4,76,3,96,,,,,,
2024-05-11 13:45:00,1014.70,73.0,65.0,75,4,80,,,,,,
2024-05-11 13:55:00,1014.90,74.0,66.3,77,1,39,,,,,,
2024-05-11 14:15:00,1015.10,76.0,66.7,72,2,35,,,,,,
2024-05-11 14:30:00,1015.40,76.0,66.7,72,1,64,,,,,,
2024-05-11 14:45:00,1015.40,76.0,65.1,69,5,67,,,,,,
2024-05-11 15:00:00,1015.30,76.0,65.1,69,5,74,,,,,,
2024-05-11 15:10:00,1015.30,76.0,65.1,69,5,5,,,,,,
2024-05-11 15:30:00,1015.40,77.0,64.8,65,6,56,,,,,,
2024-05-11 15:40:00,1015.30,77.0,65.2,66,5,62,,,,,,
2024-05-11 16:01:00,1015.40,78.0,64.8,63,6,84,,,,,,
2024-05-11 16:15:00,1015.20,79.0,66.2,65,2,63,,,,,,
2024-05-11 16:30:00,1015.30,80.0,65.8,62,6,65,,,,,,
2024-05-11 16:45:00,1015.20,80.0,66.7,63,5,24,,,,,,
2024-05-11 17:00:00,1015.20,80.0,65.8,62,6,94,,,,,,
2024-05-11 17:15:00,1015.10,80.0,64.8,59,5,80,,,,,,
2024-05-11 17:30:00,1015.10,81.0,66.3,61,6,55,,,,,,
2024-05-11 17:40:00,1014.90,80.0,64.8,59,6,68,,,,,,
2024-05-11 18:00:00,1014.60,81.0,66.3,61,4,78,,,,,,
2024-05-11 18:15:00,1014.40,81.0,67.7,64,8,94,,,,,,
2024-05-11 18:30:00,1014.20,80.0,67.6,66,6,77,,,,,,
2024-05-11 18:46:00,1014.00,80.0,67.6,66,6,71,,,,,,
2024-05-11 18:55:00,1013.80,80.0,67.2,64,6,75,,,,,,
2024-05-11 19:15:00,1013.70,80.0,67.2,64,5,46,,,,,,
2024-05-11 19:25:00,1013.40,80.0,67.6,66,4,36,,,,,,
2024-05-11 19:45:00,1013.00,80.0,66.2,63,6,49,,,,,,
2024-05-11 20:00:00,1013.20,80.0,67.2,64,3,47,,,,,,
2024-05-11 20:15:00,1013.10,79.0,66.7,66,3,50,,,,,,
2024-05-11 20:30:00,1012.80,79.0,66.2,65,5,63,,,,,,
2024-05-11 20:45:00,1012.50,79.0,66.7,66,4,58,,,,,,
2024-05-11 21:00:00,1012.20,79.0,66.2,65,4,59,,,,,,
2024-05-11 21:15:00,1012.10,78.0,65.7,65,4,84,,,,,,
2024-05-11 21:25:00,1011.90,78.0,66.1,66,3,57,,,,,,
2024-05-11 21:45:00,1011.60,78.0,66.1,66,4,75,,,,,,
2024-05-11 22:00:00,1011.80,78.0,66.1,66,4,86,,,,,,
2024-05-11 22:15:00,1011.70,78.0,66.6,67,3,98,,,,,,
2024-05-11 22:30:00,1011.70,78.0,66.1,66,4,82,,,,,,
2024-05-11 22:45:00,1011.80,78.0,66.6,67,2,71,,,,,,
2024-05-11 22:55:00,1011.60,78.0,67.4,69,1,80,,,,,,
2024-05-11 23:10:00,1011.50,77.0,66.0,68,1,42,,,,,,
2024-05-11 23:30:00,1011.20,77.0,66.5,70,4,63,,,,,,
2024-05-11 23:46:00,1011.40,77.0,66.5,70,2,74,,,,,,
2024-05-12 00:15:00,1011.10,77.0,66.9,71,1,69,,,,,,
2024-05-12 00:30:00,1011.20,77.0,66.5,70,3,75,,,,,,
2024-05-12 00:45:00,1011.20,77.0,66.7,70,2,70,1011.07,78.2,64.8,63,50.8,254
2024-05-12 00:55:00,1011.20,77.0,66.7,70,2,48,1011.07,78.2,63.1,59,50.9,254
2024-05-12 01:01:00,1011.10,77.0,66.5,70,2,76,,,,,,
2024-05-12 01:15:00,1011.10,77.0,66.9,71,1,77,,,,,,
2024-05-12 01:30:00,1011.20,77.0,67.7,72,1,56,,,,,,
2024-05-12 01:45:00,1011.10,76.0,66.9,73,1,153,1010.96,77.4,62.9,61,53.1,253
2024-05-12 01:55:00,1011.20,76.0,67.3,74,1,121,1010.96,77.4,64.1,63,53.1,253
2024-05-12 02:00:00,1011.00,76.0,67.1,74,1,104,,,,,,
2024-05-12 02:15:00,1011.30,76.0,67.1,74,0,103,,,,,,
2024-05-12 02:30:00,1011.40,76.0,67.5,75,0,82,,,,,,
2024-05-12 02:45:00,1011.50,75.0,66.7,75,0,144,1011.63,77.0,64.1,64,54.4,253
2024-05-12 02:46:00,1011.50,75.0,66.5,74,0,144,,,,,,
2024-05-12 02:55:00,1011.60,75.0,66.7,75,0,136,1011.63,77.0,65.3,67,54.4,253
2024-05-12 03:00:00,1011.80,75.0,66.5,74,1,128,,,,,,
2024-05-12 03:15:00,1012.20,75.0,66.9,76,0,0,,,,,,
2024-05-12 03:25:00,1012.30,75.0,67.7,77,0,0,,,,,,
2024-05-12 03:45:00,1012.90,75.0,68.2,79,0,159,1012.85,75.2,64.9,70,54.0,257
2024-05-12 03:55:00,1013.00,76.0,68.8,78,0,103,1012.85,75.2,65.3,71,54.0,257
2024-05-12 04:00:00,1013.30,76.0,69.0,78,0,333,,,,,,
2024-05-12 04:15:00,1013.30,75.0,67.3,76,1,335,,,,,,
2024-05-12 04:30:00,1013.40,75.0,67.3,76,1,332,,,,,,
2024-05-12 04:45:00,1013.40,73.0,65.8,78,4,0,1013.24,73.3,63.2,70,52.1,260
2024-05-12 04:55:00,1013.30,72.0,65.6,80,2,28,1013.24,73.3,63.8,72,52.1,260
2024-05-12 05:01:00,1013.20,71.0,64.9,80,3,47,,,,,,
2024-05-12 05:15:00,1013.00,70.0,64.6,82,0,74,,,,,,
2024-05-12 05:31:00,1013.20,69.0,64.0,83,1,0,,,,,,
2024-05-12 05:45:00,1012.90,68.0,63.3,85,0,46,1012.81,71.3,62.6,74,52.8,257
2024-05-12 05:55:00,1012.70,68.0,63.3,85,1,55,1012.81,71.3,63.4,76,52.8,257
2024-05-12 06:00:00,1012.90,67.0,62.3,84,0,53,,,,,,
2024-05-12 06:15:00,1013.10,67.0,62.7,86,0,47,,,,,,
2024-05-12 06:31:00,1012.80,67.0,62.3,84,1,57,,,,,,
2024-05-12 06:45:00,1012.40,67.0,62.7,86,1,78,1012.37,69.9,64.8,84,,226
2024-05-12 06:55:00,1012.30,67.0,62.7,86,0,48,1012.37,69.9,62.8,78,,228
2024-05-12 07:01:00,1012.20,67.0,62.7,86,2,22,,,,,,
2024-05-12 07:15:00,1012.30,67.0,62.7,86,0,39,,,,,,
2024-05-12 07:30:00,1012.10,67.0,62.7,86,1,72,,,,,,
2024-05-12 07:45:00,1012.20,67.0,63.0,87,0,5,1011.74,71.0,64.0,78,53.0,259
2024-05-12 07:55:00,1012.00,67.0,62.7,86,0,360,1011.74,71.0,63.8,78,53.0,259
2024-05-12 08:00:00,1011.90,67.0,62.7,86,1,54,,,,,,
2024-05-12 08:15:00,1011.70,67.0,62.7,86,0,38,,,,,,
2024-05-12 08:30:00,1011.70,67.0,62.7,86,1,87,,,,,,
2024-05-12 08:40:00,1011.30,67.0,63.0,87,1,90,,,,,,
2024-05-12 08:45:00,1011.20,67.0,63.0,87,1,78,1011.39,69.9,62.6,77,54.3,259
2024-05-12 08:55:00,1011.30,68.0,64.0,87,2,69,1011.39,69.9,63.4,79,54.3,259
2024-05-12 09:00:00,1011.10,68.0,64.0,87,2,55,,,,,,
2024-05-12 09:15:00,1011.20,68.0,64.0,87,1,32,,,,,,
2024-05-12 09:31:00,1011.20,68.0,64.0,87,1,0,,,,,,
2024-05-12 09:40:00,1011.20,68.0,64.0,87,0,0,,,,,,
2024-05-12 09:45:00,1011.20,68.0,64.0,87,0,49,1011.09,70.1,65.9,86,52.6,259
2024-05-12 09:55:00,1011.10,68.0,64.0,87,0,62,1011.09,70.1,64.0,81,52.6,259
2024-05-12 10:00:00,1011.00,68.0,64.0,87,0,46,,,,,,
2024-05-12 10:10:00,1010.90,68.0,64.0,87,1,80,,,,,,
2024-05-12 10:30:00,1010.80,68.0,64.3,88,0,0,,,,,,
2024-05-12 10:45:00,1010.80,68.0,64.6,88,0,61,1010.88,71.1,64.1,78,53.0,260
2024-05-12 10:55:00,1011.20,68.0,64.6,88,0,0,1010.88,71.1,64.9,80,53.0,259
2024-05-12 11:00:00,1011.10,68.0,64.6,88,0,0,,,,,,
2024-05-12 11:16:00,1011.00,68.0,64.3,88,0,0,,,,,,
2024-05-12 11:31:00,1011.20,68.0,64.3,88,0,60,,,,,,
2024-05-12 11:45:00,1011.10,68.0,64.3,88,0,56,1011.15,71.6,65.4,80,52.8,258
2024-05-12 11:55:00,1011.20,68.0,64.6,88,0,352,1011.15,71.6,65.4,80,52.9,258
2024-05-12 12:15:00,1011.10,69.0,65.6,89,0,84,,,,,,
2024-05-12 12:30:00,1010.90,69.0,65.6,89,0,59,,,,,,
2024-05-12 12:40:00,1010.80,70.0,66.6,88,0,76,,,,,,
2024-05-12 12:45:00,1010.90,70.0,66.6,88,0,42,1010.99,72.8,68.4,86,51.9,258
2024-05-12 12:55:00,1011.00,70.0,66.6,88,0,360,1010.99,72.8,66.6,81,51.9,258
2024-05-12 13:15:00,1011.40,71.0,67.9,89,0,0,,,,,,
2024-05-12 13:25:00,1011.40,71.0,67.9,89,0,0,,,,,,
2024-05-12 13:45:00,1011.00,72.0,68.9,90,1,55,,,,,,
2024-05-12 14:00:00,1011.10,72.0,68.9,90,2,78,,,,,,
2024-05-12 14:15:00,1011.10,72.0,68.9,90,0,61,,,,,,
2024-05-12 14:25:00,1011.00,73.0,69.9,89,1,65,,,,,,
2024-05-12 14:45:00,1010.90,73.0,69.6,89,0,144,,,,,,
2024-05-12 14:55:00,1010.80,73.0,69.2,88,2,73,,,,,,
2024-05-12 15:15:00,1010.90,74.0,69.9,86,3,107,,,,,,
2024-05-12 15:25:00,1010.90,74.0,69.9,86,3,82,,,,,,
2024-05-12 15:45:00,1009.80,74.0,69.9,86,3,88,,,,,,
2024-05-12 16:00:00,1010.10,74.0,70.2,87,4,103,,,,,,
2024-05-12 16:15:00,1009.90,75.0,71.2,87,5,40,,,,,,
2024-05-12 16:30:00,1010.10,75.0,71.2,87,2,76,,,,,,
2024-05-12 16:45:00,1010.00,74.0,70.2,87,6,96,,,,,,
2024-05-12 17:00:00,1009.60,74.0,70.2,87,4,75,,,,,,
2024-05-12 17:15:00,1009.20,75.0,72.2,91,6,74,,,,,,
2024-05-12 17:25:00,1008.60,75.0,71.2,87,6,101,,,,,,
2024-05-12 17:46:00,1007.30,73.0,69.9,89,6,315,,,,,,
2024-05-12 18:00:00,1009.80,72.0,69.2,90,1,44,,,,,,
2024-05-12 18:15:00,1008.90,74.0,71.8,92,9,200,,,,,,
2024-05-12 18:25:00,1008.90,75.0,72.5,91,4,163,,,,,,
2024-05-12 18:45:00,1008.90,75.0,72.5,91,3,140,,,,,,
2024-05-12 19:00:00,1008.90,76.0,73.5,91,6,161,,,,,,
2024-05-12 19:10:00,1008.80,76.0,73.8,92,5,150,,,,,,
2024-05-12 19:30:00,1008.60,77.0,74.5,91,5,137,,,,,,
2024-05-12 19:45:00,1008.60,77.0,74.2,90,5,178,,,,,,
2024-05-12 19:55:00,1008.50,77.0,74.2,90,6,138,,,,,,
2024-05-12 20:10:00,1008.40,78.0,75.2,90,3,169,,,,,,
2024-05-12 20:25:00,1008.30,78.0,74.8,90,4,148,,,,,,
2024-05-12 20:45:00,1008.00,78.0,74.8,90,5,135,,,,,,
2024-05-12 20:55:00,1007.80,79.0,75.5,88,4,124,,,,,,
2024-05-12 21:10:00,1007.80,79.0,75.5,88,5,136,,,,,,
2024-05-12 21:30:00,1007.60,79.0,75.1,87,4,171,,,,,,
2024-05-12 21:45:00,1007.60,79.0,74.8,87,6,123,,,,,,
2024-05-12 22:00:00,1007.50,80.0,75.8,86,5,167,,,,,,
2024-05-12 22:16:00,1007.30,80.0,75.4,85,6,125,,,,,,
2024-05-12 22:30:00,1007.10,80.0,75.4,85,7,142,,,,,,
2024-05-12 22:45:00,1007.10,80.0,75.4,85,6,137,,,,,,
2024-05-12 23:00:00,1007.20,80.0,75.8,86,4,120,,,,,,
2024-05-12 23:16:00,1007.40,79.0,74.8,87,4,144,,,,,,
2024-05-12 23:30:00,1007.50,79.0,74.8,87,2,130,,,,,,
2024-05-12 23:46:00,1007.40,79.0,75.1,87,2,129,,,,,,
2024-05-13 00:15:00,1007.70,79.0,75.5,88,3,103,,,,,,
2024-05-13 00:30:00,1007.30,78.0,74.5,88,4,140,,,,,,
2024-05-13 00:45:00,1007.10,78.0,74.8,90,5,170,1007.14,78.4,74.6,88,54.8,252
2024-05-13 00:55:00,1007.00,78.0,74.8,90,4,150,1007.14,78.4,72.6,82,54.8,252
2024-05-13 01:00:00,1007.10,78.0,75.2,90,4,140,,,,,,
2024-05-13 01:10:00,1007.10,77.0,74.2,90,4,87,,,,,,
2024-05-13 01:30:00,1007.10,77.0,74.2,90,4,107,,,,,,
2024-05-13 01:45:00,1007.00,77.0,74.5,91,4,148,1006.84,78.3,72.7,83,54.6,248
2024-05-13 01:55:00,1006.90,77.0,74.5,91,3,121,1006.84,78.3,72.8,83,54.6,248
2024-05-13 02:00:00,1007.00,77.0,74.5,91,3,153,,,,,,
2024-05-13 02:10:00,1007.10,77.0,74.5,91,6,96,,,,,,
2024-05-13 02:30:00,1007.20,77.0,74.5,91,3,131,,,,,,
2024-05-13 02:45:00,1007.20,77.0,74.5,91,5,163,1006.94,78.3,73.0,83,54.9,247
2024-05-13 02:55:00,1007.00,77.0,74.5,91,4,135,1006.94,78.3,73.0,83,54.9,247
2024-05-13 03:00:00,1007.10,77.0,74.5,91,4,159,,,,,,
2024-05-13 03:16:00,1007.10,77.0,74.5,91,6,188,,,,,,
2024-05-13 03:31:00,1006.90,78.0,75.5,92,6,167,,,,,,
2024-05-13 03:45:00,1006.70,77.0,74.5,91,5,112,1006.77,78.4,73.4,84,55.3,250
2024-05-13 03:55:00,1006.50,77.0,74.8,92,6,103,1006.77,78.4,73.3,84,55.3,250
2024-05-13 04:15:00,1007.10,78.0,75.8,92,5,142,,,,,,
2024-05-13 04:30:00,1007.20,77.0,74.8,92,4,88,,,,,,
2024-05-13 04:45:00,1006.90,78.0,75.8,92,4,130,1007.05,78.2,73.3,84,58.1,250
2024-05-13 04:46:00,1006.90,78.0,75.8,92,4,130,,,,,,
2024-05-13 04:55:00,1007.00,78.0,75.8,92,4,121,1007.05,78.2,73.3,84,58.1,250
2024-05-13 05:01:00,1006.90,78.0,75.8,92,3,128,,,,,,
2024-05-13 05:15:00,1006.70,78.0,75.8,92,4,134,,,,,,
2024-05-13 05:26:00,1006.80,78.0,75.8,92,2,205,,,,,,
2024-05-13 05:45:00,1007.10,78.0,75.8,92,2,159,1007.14,78.2,73.3,85,57.8,253
2024-05-13 05:46:00,1007.10,78.0,75.8,92,2,159,,,,,,
2024-05-13 05:55:00,1007.50,78.0,75.8,92,3,168,1007.14,78.2,73.4,85,57.8,253
2024-05-13 06:00:00,1007.60,78.0,75.8,92,1,175,,,,,,
2024-05-13 06:15:00,1007.40,78.0,75.8,92,2,171,,,,,,
2024-05-13 06:30:00,1007.20,78.0,75.8,92,3,169,,,,,,
2024-05-13 06:45:00,1006.70,78.0,75.8,92,3,182,1006.64,78.2,73.5,85,58.4,253
2024-05-13 06:55:00,1006.80,78.0,75.8,92,2,180,1006.64,78.2,73.5,85,58.4,253
2024-05-13 07:00:00,1006.70,78.0,75.8,92,2,180,,,,,,
2024-05-13 07:15:00,1006.00,77.0,74.8,92,2,159,,,,,,
2024-05-13 07:31:00,1005.70,77.0,74.8,92,1,148,,,,,,
2024-05-13 07:45:00,1006.10,77.0,75.1,93,1,190,1006.25,78.0,73.5,86,59.1,253
2024-05-13 07:55:00,1006.20,77.0,75.1,93,2,192,1006.25,78.0,73.5,86,59.1,253
2024-05-13 08:01:00,1006.40,77.0,75.1,93,2,169,,,,,,
2024-05-13 08:15:00,1006.90,77.0,75.1,93,2,201,,,,,,
2024-05-13 08:30:00,1006.50,77.0,75.1,93,1,187,,,,,,
2024-05-13 08:45:00,1006.60,77.0,75.1,93,2,154,1006.64,78.0,75.6,92,59.0,254
2024-05-13 08:46:00,1006.60,77.0,75.1,93,2,154,,,,,,
2024-05-13 08:55:00,1006.60,77.0,75.1,93,4,168,1006.64,78.0,73.6,86,61.9,125
2024-05-13 09:00:00,1006.80,77.0,75.1,93,3,200,,,,,,
2024-05-13 09:15:00,1006.70,77.0,75.1,93,0,214,,,,,,
2024-05-13 09:25:00,1006.50,77.0,75.1,93,1,194,,,,,,
2024-05-13 09:45:00,1006.10,77.0,75.1,93,0,0,1006.22,78.0,73.6,86,58.7,243
2024-05-13 09:55:00,1006.30,77.0,75.1,93,0,0,1006.22,78.0,73.5,86,58.7,243
2024-05-13 10:15:00,1006.60,77.0,75.1,93,0,0,,,,,,
2024-05-13 10:30:00,1006.50,77.0,75.1,93,0,0,,,,,,
2024-05-13 10:45:00,1006.50,77.0,75.1,93,0,0,1006.52,77.8,73.8,87,58.5,245
2024-05-13 10:55:00,1006.40,77.0,75.1,93,0,202,1006.52,77.8,73.8,87,58.5,255
2024-05-13 11:15:00,1006.40,77.0,75.1,93,0,180,,,,,,
2024-05-13 11:31:00,1006.60,77.0,75.1,93,2,202,,,,,,
2024-05-13 11:40:00,1006.80,77.0,75.1,93,1,178,,,,,,
2024-05-13 11:45:00,1006.70,77.0,75.1,93,0,171,1006.67,78.0,74.0,87,58.5,254
2024-05-13 11:55:00,1006.90,77.0,75.1,93,1,175,1006.67,78.0,74.0,87,58.5,254
2024-05-13 12:00:00,1006.90,77.0,75.5,94,1,161,,,,,,
2024-05-13 12:15:00,1006.60,77.0,75.5,94,1,103,,,,,,
2024-05-13 12:30:00,1006.80,77.0,75.5,94,0,0,,,,,,
2024-05-13 12:40:00,1007.00,78.0,76.4,94,1,149,,,,,,
2024-05-13 12:45:00,1007.00,78.0,76.4,94,2,171,1006.89,78.5,74.5,87,58.3,253
2024-05-13 12:55:00,1007.00,78.0,76.4,94,3,182,1006.89,78.5,74.4,87,58.3,253
2024-05-13 13:00:00,1007.00,79.0,77.4,95,2,142,,,,,,
2024-05-13 13:15:00,1007.10,79.0,77.4,95,3,151,,,,,,
2024-05-13 13:30:00,1007.10,79.0,77.1,94,3,183,,,,,,
2024-05-13 13:40:00,1007.10,79.0,77.1,94,3,164,,,,,,
2024-05-13 13:55:00,1007.00,79.0,77.1,94,4,209,,,,,,
2024-05-13 14:15:00,1007.40,80.0,78.1,93,1,182,,,,,,
2024-05-13 14:31:00,1007.80,80.0,77.8,92,1,229,,,,,,
2024-05-13 14:45:00,1007.80,80.0,77.8,92,1,187,,,,,,
2024-05-13 15:00:00,1007.80,81.0,78.8,92,0,194,,,,,,
2024-05-13 15:15:00,1007.70,81.0,78.5,92,0,208,,,,,,
2024-05-13 15:31:00,1007.70,81.0,78.1,90,1,202,,,,,,
2024-05-13 15:45:00,1007.40,83.0,80.1,90,1,190,,,,,,
2024-05-13 16:00:00,1007.50,83.0,79.4,88,1,250,,,,,,
2024-05-13 16:16:00,1007.50,83.0,79.1,87,2,211,,,,,,
2024-05-13 16:25:00,1007.40,84.0,80.0,88,2,178,,,,,,
2024-05-13 16:41:00,1007.70,83.0,79.1,87,1,234,,,,,,
2024-05-13 17:00:00,1007.30,83.0,79.1,87,2,163,,,,,,
2024-05-13 17:10:00,1007.60,83.0,79.1,87,2,188,,,,,,
2024-05-13 17:30:00,1007.00,84.0,79.7,87,2,188,,,,,,
2024-05-13 17:45:00,1006.90,83.0,79.1,87,4,192,,,,,,
2024-05-13 18:00:00,1006.90,83.0,79.1,87,4,186,,,,,,
2024-05-13 18:16:00,1006.50,82.0,78.1,87,5,163,,,,,,
2024-05-13 18:30:00,1006.20,82.0,78.1,87,4,172,,,,,,
2024-05-13 18:45:00,1005.30,83.0,79.1,87,6,170,,,,,,
2024-05-13 19:00:00,1005.10,83.0,79.1,87,4,134,,,,,,
2024-05-13 19:10:00,1005.40,82.0,78.1,87,4,188,,,,,,
2024-05-13 19:31:00,1005.00,82.0,78.1,87,4,187,,,,,,
2024-05-13 19:46:00,1004.80,81.0,77.1,88,4,153,,,,,,
2024-05-13 19:55:00,1005.40,81.0,77.4,88,3,190,,,,,,
2024-05-13 20:15:00,1005.10,80.0,76.8,89,2,173,,,,,,
2024-05-13 20:30:00,1005.10,80.0,76.8,89,1,245,,,,,,
2024-05-13 20:45:00,1006.80,79.0,75.5,88,4,290,,,,,,
2024-05-13 20:55:00,1007.40,74.0,68.8,84,4,272,,,,,,
2024-05-13 21:26:00,1008.60,71.0,67.3,88,5,271,,,,,,
2024-05-13 21:48:00,1006.40,69.0,66.6,91,2,328,,,,,,
2024-05-13 22:07:00,1007.30,70.0,67.9,93,0,284,,,,,,
2024-05-13 22:27:00,1009.00,70.0,67.9,93,0,91,,,,,,
2024-05-13 22:44:00,1008.20,70.0,67.9,93,1,338,,,,,,
2024-05-13 22:55:00,1008.60,69.0,66.9,93,1,271,,,,,,
2024-05-13 23:15:00,1011.80,69.0,66.9,93,4,259,,,,,,
2024-05-13 23:23:00,1009.60,69.0,66.9,93,0,63,,,,,,
2024-05-13 23:43:00,1004.80,68.0,65.9,92,3,335,,,,,,
2024-05-13 23:56:00,1006.50,68.0,65.9,92,2,71,,,,,,
2024-05-14 00:14:00,1005.20,68.0,66.2,93,3,53,,,,,,
2024-05-14 00:23:00,1003.90,68.0,66.2,93,6,90,,,,,,
2024-05-14 00:43:00,1003.20,68.0,65.9,92,2,131,,,,,,
2024-05-14 00:45:00,1003.10,68.0,65.9,92,2,94,1003.17,69.8,64.4,83,50.2,254
2024-05-14 00:55:00,1003.40,68.0,65.9,92,4,146,1003.17,69.8,65.1,85,50.2,254
2024-05-14 00:56:00,1003.10,68.0,65.9,92,2,94,,,,,,
2024-05-14 01:13:00,1003.20,68.0,65.9,92,1,190,,,,,,
2024-05-14 01:32:00,1004.20,67.0,64.9,92,0,0,,,,,,
2024-05-14 01:45:00,1004.80,67.0,64.9,92,1,133,1004.78,69.8,64.6,83,56.2,258
2024-05-14 01:55:00,1005.00,67.0,64.9,92,1,118,1004.78,69.8,65.2,85,56.2,258
2024-05-14 02:00:00,1005.00,67.0,64.9,92,1,90,,,,,,
2024-05-14 02:15:00,1004.90,67.0,64.9,92,0,0,,,,,,
2024-05-14 02:30:00,1005.60,68.0,66.2,93,1,320,,,,,,
2024-05-14 02:45:00,1005.60,68.0,66.2,93,2,331,1005.80,69.5,64.7,84,,69
2024-05-14 02:46:00,1005.60,68.0,66.2,93,2,331,,,,,,
2024-05-14 02:55:00,1005.70,68.0,66.2,93,1,320,1005.80,69.5,65.2,86,,69
2024-05-14 03:00:00,1005.60,67.0,65.2,93,3,281,,,,,,
2024-05-14 03:10:00,1006.10,67.0,65.2,93,1,9,,,,,,
2024-05-14 03:30:00,1006.90,67.0,65.2,93,0,319,,,,,,
2024-05-14 03:45:00,1007.60,67.0,65.2,93,0,360,1007.56,68.5,63.9,85,58.1,258
2024-05-14 03:46:00,1007.60,67.0,65.2,93,0,0,,,,,,
2024-05-14 03:55:00,1008.00,67.0,65.2,93,0,0,1007.56,68.5,64.3,86,58.1,247
2024-05-14 04:15:00,1008.30,67.0,65.2,93,0,150,,,,,,
2024-05-14 04:31:00,1008.50,68.0,66.2,93,0,0,,,,,,
2024-05-14 04:45:00,1008.50,68.0,66.2,93,0,360,1007.95,68.6,66.8,93,,66
2024-05-14 04:46:00,1008.50,68.0,66.2,93,0,0,,,,,,
2024-05-14 04:55:00,1007.80,67.0,65.2,93,0,0,1007.95,68.6,65.3,89,,55
2024-05-14 05:00:00,1007.60,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:15:00,1007.60,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:30:00,1007.20,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:40:00,1007.50,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:45:00,1007.60,67.0,65.2,93,0,0,1007.50,68.5,66.4,92,,211
2024-05-14 05:55:00,1007.90,67.0,65.2,93,0,0,1007.50,68.5,64.4,86,57.1,247
2024-05-14 06:00:00,1007.80,67.0,65.2,93,0,0,,,,,,
2024-05-14 06:15:00,1007.60,67.0,65.2,93,0,213,,,,,,
2024-05-14 06:30:00,1007.60,67.0,65.2,93,0,0,,,,,,
2024-05-14 06:45:00,1007.30,66.0,64.5,94,0,0,1006.97,68.3,63.9,85,237.5,95
2024-05-14 06:55:00,1007.20,67.0,65.5,94,0,0,1006.97,68.3,64.3,87,57.4,248
2024-05-14 07:00:00,1007.10,67.0,65.5,95,0,0,,,,,,
2024-05-14 07:15:00,1007.00,66.0,64.5,94,0,0,,,,,,
2024-05-14 07:25:00,1006.60,67.0,65.5,95,0,0,,,,,,
2024-05-14 07:45:00,1006.20,66.0,64.5,94,0,0,1006.25,68.3,63.4,84,57.6,248
2024-05-14 07:55:00,1006.30,66.0,64.2,93,0,0,1006.25,68.3,63.9,85,57.6,248
2024-05-14 08:00:00,1006.30,66.0,64.2,93,0,0,,,,,,
2024-05-14 08:16:00,1006.30,66.0,64.2,93,0,0,,,,,,
2024-05-14 08:30:00,1006.30,66.0,64.5,94,0,0,,,,,,
2024-05-14 08:40:00,1006.40,66.0,64.5,94,0,0,,,,,,
2024-05-14 08:45:00,1006.40,66.0,64.5,94,0,0,1006.31,67.7,63.0,84,236.6,95
2024-05-14 08:55:00,1006.60,66.0,64.2,93,0,0,1006.31,67.7,63.5,86,58.8,247
2024-05-14 09:15:00,1006.30,65.0,63.2,94,0,0,,,,,,
2024-05-14 09:31:00,1006.60,65.0,63.5,94,0,0,,,,,,
2024-05-14 09:45:00,1006.50,65.0,63.2,93,0,0,1006.36,67.1,62.6,85,237.0,95
2024-05-14 09:46:00,1006.50,65.0,63.2,94,0,0,,,,,,
2024-05-14 09:55:00,1006.60,65.0,63.5,94,0,0,1006.36,67.1,63.1,87,58.7,246
2024-05-14 10:00:00,1006.60,65.0,63.5,94,0,0,,,,,,
2024-05-14 10:16:00,1006.40,65.0,63.5,94,0,0,,,,,,
2024-05-14 10:30:00,1006.60,64.0,62.5,95,0,0,,,,,,
2024-05-14 10:45:00,1006.60,64.0,62.2,93,0,213,1006.74,67.0,63.0,87,236.3,106
2024-05-14 10:55:00,1006.70,64.0,62.5,94,0,0,1006.74,67.0,63.7,89,59.1,113
2024-05-14 11:00:00,1006.80,64.0,62.5,95,0,0,,,,,,
2024-05-14 11:10:00,1007.00,64.0,62.5,95,0,0,,,,,,
2024-05-14 11:25:00,1007.40,64.0,62.5,95,0,251,,,,,,
2024-05-14 11:45:00,1007.50,64.0,62.5,94,0,0,1007.66,68.3,64.6,87,58.0,114
2024-05-14 11:55:00,1007.70,64.0,62.5,94,0,247,1007.66,68.3,64.6,87,58.0,125
2024-05-14 12:01:00,1007.80,65.0,63.5,94,0,247,,,,,,
2024-05-14 12:15:00,1008.10,66.0,64.8,95,0,259,,,,,,
2024-05-14 12:30:00,1008.20,68.0,66.8,95,0,269,,,,,,
2024-05-14 12:45:00,1008.10,69.0,67.5,94,1,280,1008.03,71.2,66.2,84,232.2,106
2024-05-14 12:55:00,1008.20,69.0,67.5,94,2,265,1008.03,71.2,66.8,86,54.8,125
2024-05-14 13:00:00,1008.20,69.0,67.8,96,1,290,,,,,,
2024-05-14 13:15:00,1008.20,70.0,68.5,95,1,301,,,,,,
2024-05-14 13:30:00,1008.30,71.0,69.5,94,0,250,,,,,,
2024-05-14 13:45:00,1008.40,71.0,69.2,93,3,254,,,,,,
2024-05-14 14:00:00,1008.50,73.0,71.2,93,1,271,,,,,,
2024-05-14 14:10:00,1008.60,73.0,70.8,92,2,268,,,,,,
2024-05-14 14:30:00,1008.80,74.0,71.2,91,2,254,,,,,,
2024-05-14 14:46:00,1008.70,76.0,72.8,89,2,300,,,,,,
2024-05-14 15:00:00,1008.70,76.0,71.8,86,3,260,,,,,,
2024-05-14 15:15:00,1008.80,77.0,72.5,86,5,293,,,,,,
2024-05-14 15:30:00,1008.90,78.0,73.1,84,2,265,,,,,,
2024-05-14 15:45:00,1009.10,79.0,73.4,82,4,248,,,,,,
2024-05-14 16:00:00,1009.20,80.0,74.4,83,2,316,,,,,,
2024-05-14 16:16:00,1009.30,80.0,74.0,81,5,273,,,,,,
2024-05-14 16:30:00,1009.20,80.0,73.3,80,2,325,,,,,,
2024-05-14 16:45:00,1009.20,81.0,73.5,77,3,294,,,,,,
2024-05-14 17:00:00,1009.10,81.0,73.5,77,4,307,,,,,,
2024-05-14 17:10:00,1009.00,82.0,74.1,77,3,306,,,,,,
2024-05-14 17:25:00,1009.00,82.0,73.3,74,3,224,,,,,,
2024-05-14 17:45:00,1008.90,82.0,72.9,73,3,250,,,,,,
2024-05-14 18:01:00,1009.00,83.0,73.0,72,2,255,,,,,,
2024-05-14 18:15:00,1008.80,83.0,73.0,72,2,230,,,,,,
2024-05-14 18:30:00,1008.40,83.0,71.8,68,2,260,,,,,,
2024-05-14 18:46:00,1008.50,84.0,73.1,69,4,259,,,,,,
2024-05-14 18:55:00,1008.50,84.0,72.3,67,3,80,,,,,,
2024-05-14 19:16:00,1008.40,84.0,71.8,66,1,250,,,,,,
2024-05-14 19:30:00,1008.20,84.0,70.0,62,4,245,,,,,,
2024-05-14 19:45:00,1008.00,85.0,73.7,68,3,242,,,,,,
2024-05-14 20:00:00,1008.00,84.0,69.1,60,4,277,,,,,,
2024-05-14 20:16:00,1008.00,85.0,73.2,67,3,299,,,,,,
2024-05-14 20:31:00,1008.00,85.0,72.3,66,3,265,,,,,,
2024-05-14 20:40:00,1007.90,85.0,72.8,66,3,269,,,,,,
2024-05-14 21:00:00,1007.70,86.0,71.9,62,1,343,,,,,,
2024-05-14 21:16:00,1007.70,85.0,70.5,61,1,257,,,,,,
2024-05-14 21:31:00,1007.60,85.0,70.5,61,2,246,,,,,,
2024-05-14 21:45:00,1007.60,86.0,71.4,61,2,279,,,,,,
2024-05-14 22:01:00,1007.60,85.0,71.0,62,1,311,,,,,,
2024-05-14 22:15:00,1007.60,85.0,71.4,64,0,293,,,,,,
2024-05-14 22:30:00,1007.70,85.0,70.0,60,3,290,,,,,,
2024-05-14 22:40:00,1007.80,85.0,70.5,61,1,252,,,,,,
2024-05-14 23:00:00,1007.60,84.0,70.5,63,0,322,,,,,,
2024-05-14 23:15:00,1007.70,84.0,70.0,62,0,247,,,,,,
2024-05-14 23:30:00,1007.80,84.0,70.5,63,1,279,,,,,,
2024-05-14 23:45:00,1007.90,83.0,69.1,63,1,336,,,,,,
2024-05-15 00:15:00,1008.10,82.0,68.6,63,0,0,,,,,,
2024-05-15 00:25:00,1008.30,81.0,67.7,64,0,0,,,,,,
2024-05-15 00:45:00,1008.50,80.0,67.4,65,0,0,1008.35,80.5,67.5,64,25.8,143
2024-05-15 00:46:00,1008.50,80.0,67.2,64,0,0,,,,,,
2024-05-15 00:55:00,1008.70,79.0,67.3,67,0,0,1008.35,80.5,65.8,61,56.0,111
2024-05-15 01:15:00,1008.90,78.0,67.8,70,0,0,,,,,,
2024-05-15 01:30:00,1009.10,76.0,66.7,72,0,0,,,,,,
2024-05-15 01:45:00,1009.40,75.0,66.7,75,0,0,1009.15,77.8,66.4,68,27.0,142
2024-05-15 01:55:00,1009.30,75.0,67.1,76,0,0,1009.15,77.8,64.6,63,57.3,111
2024-05-15 02:00:00,1009.30,74.0,65.9,75,0,0,,,,,,
2024-05-15 02:10:00,1009.50,73.0,65.3,76,0,0,,,,,,
2024-05-15 02:25:00,1009.60,72.0,65.1,79,0,0,,,,,,
2024-05-15 02:45:00,1009.70,71.0,64.3,79,0,0,1009.64,76.5,62.7,62,27.1,142
2024-05-15 02:55:00,1009.80,71.0,65.0,81,0,0,1009.64,76.5,63.9,64,57.3,112
2024-05-15 03:00:00,1009.80,71.0,64.9,80,0,0,,,,,,
2024-05-15 03:15:00,1010.00,70.0,64.6,82,0,0,,,,,,
2024-05-15 03:25:00,1010.10,70.0,64.9,83,0,0,,,,,,
2024-05-15 03:45:00,1010.10,70.0,65.0,84,0,0,1010.02,74.7,63.4,67,28.2,141
2024-05-15 03:55:00,1010.10,69.0,64.0,84,0,0,1010.02,74.7,64.2,69,58.6,111
2024-05-15 04:00:00,1010.10,69.0,64.0,83,0,0,,,,,,
2024-05-15 04:15:00,1010.00,69.0,64.0,83,0,0,,,,,,
2024-05-15 04:30:00,1009.90,68.0,63.3,84,0,0,,,,,,
2024-05-15 04:45:00,1010.20,68.0,63.3,85,0,0,1010.01,73.1,66.0,78,27.9,142
2024-05-15 04:55:00,1010.00,68.0,63.7,86,0,0,1010.01,72.9,64.1,73,58.0,112
2024-05-15 05:00:00,1009.90,68.0,63.6,86,0,0,,,,,,
2024-05-15 05:15:00,1010.00,67.0,63.0,87,0,0,,,,,,
2024-05-15 05:30:00,1010.00,67.0,63.3,87,0,0,,,,,,
2024-05-15 05:45:00,1009.90,67.0,63.3,87,0,0,1009.72,71.0,66.5,85,29.4,140
2024-05-15 05:55:00,1009.70,67.0,63.3,87,0,0,1009.72,71.0,64.5,79,58.3,247
2024-05-15 06:00:00,1009.70,67.0,63.3,87,0,0,,,,,,
2024-05-15 06:16:00,1009.60,66.0,62.3,88,0,210,,,,,,
2024-05-15 06:30:00,1009.60,66.0,62.7,88,0,210,,,,,,
2024-05-15 06:45:00,1009.40,66.0,62.6,88,0,0,1009.33,70.1,63.1,78,29.5,140
2024-05-15 06:46:00,1009.40,66.0,62.7,88,0,0,,,,,,
2024-05-15 06:55:00,1009.40,66.0,62.6,88,0,0,1009.33,70.1,64.1,81,58.3,246
2024-05-15 07:00:00,1009.30,66.0,62.7,88,0,0,,,,,,
2024-05-15 07:10:00,1009.20,66.0,62.7,88,0,0,,,,,,
2024-05-15 07:31:00,1009.10,66.0,62.7,88,0,0,,,,,,
2024-05-15 07:45:00,1009.20,66.0,63.0,89,0,0,1009.18,69.7,65.8,87,29.2,140
2024-05-15 07:55:00,1009.20,65.0,62.0,89,0,0,1009.18,69.7,63.9,81,58.3,247
2024-05-15 08:00:00,1009.30,65.0,62.0,89,0,0,,,,,,
2024-05-15 08:15:00,1009.10,65.0,62.0,89,0,0,,,,,,
2024-05-15 08:31:00,1009.30,65.0,62.0,89,0,0,,,,,,
2024-05-15 08:40:00,1009.30,65.0,62.3,90,0,0,,,,,,
2024-05-15 08:45:00,1009.30,65.0,62.0,89,0,0,1009.24,69.3,62.7,79,29.0,140
2024-05-15 08:55:00,1009.30,64.0,61.0,89,0,0,1009.24,69.3,63.5,81,58.2,247
2024-05-15 09:01:00,1009.40,64.0,61.0,89,0,0,,,,,,
2024-05-15 09:15:00,1009.40,64.0,61.3,91,0,0,,,,,,
2024-05-15 09:25:00,1009.60,64.0,61.3,91,0,0,,,,,,
2024-05-15 09:45:00,1009.40,63.0,60.3,90,0,0,1009.51,69.0,62.6,80,29.2,140
2024-05-15 09:55:00,1009.60,63.0,60.3,90,0,0,1009.51,69.0,63.4,82,58.4,247
2024-05-15 10:00:00,1009.80,63.0,60.3,91,0,0,,,,,,
2024-05-15 10:15:00,1009.80,63.0,60.3,91,0,0,,,,,,
2024-05-15 10:30:00,1009.80,63.0,60.3,91,0,0,,,,,,
2024-05-15 10:45:00,1010.00,62.0,59.3,90,0,0,1009.93,67.9,64.8,89,29.0,140
2024-05-15 10:46:00,1010.00,62.0,59.3,91,0,0,,,,,,
2024-05-15 10:55:00,1010.10,62.0,59.3,90,0,0,1009.93,67.9,62.9,83,58.2,247
2024-05-15 11:00:00,1010.00,62.0,59.6,92,0,0,,,,,,
2024-05-15 11:15:00,1009.90,62.0,59.6,92,0,0,,,,,,
2024-05-15 11:30:00,1010.10,62.0,59.6,92,0,0,,,,,,
2024-05-15 11:45:00,1010.30,62.0,59.6,91,0,0,1010.47,69.3,65.9,89,250.0,321
2024-05-15 11:55:00,1010.60,62.0,59.6,91,0,0,1010.47,69.3,64.0,83,57.9,247
2024-05-15 12:00:00,1010.60,62.0,59.6,92,0,0,,,,,,
2024-05-15 12:15:00,1010.80,64.0,62.2,93,0,0,,,,,,
2024-05-15 12:31:00,1011.10,67.0,65.2,93,0,0,,,,,,
2024-05-15 12:45:00,1011.20,70.0,67.8,92,0,0,1011.25,75.3,65.9,72,57.2,247
2024-05-15 12:55:00,1011.20,72.0,69.5,91,0,0,1011.25,75.3,66.0,72,57.2,247
2024-05-15 13:00:00,1011.40,73.0,70.2,90,0,0,,,,,,
2024-05-15 13:15:00,1011.60,76.0,72.5,88,0,0,,,,,,
2024-05-15 13:30:00,1011.70,78.0,72.0,81,0,0,,,,,,
2024-05-15 13:40:00,1011.60,78.0,71.3,79,0,65,,,,,,
2024-05-15 14:00:00,1011.50,80.0,72.9,78,0,0,,,,,,
2024-05-15 14:15:00,1011.70,81.0,73.8,78,0,135,,,,,,
2024-05-15 14:31:00,1011.80,82.0,74.4,77,1,200,,,,,,
2024-05-15 14:46:00,1011.90,82.0,74.1,77,0,175,,,,,,
2024-05-15 15:00:00,1011.80,83.0,74.6,75,1,179,,,,,,
2024-05-15 15:15:00,1011.70,83.0,73.8,73,1,196,,,,,,
2024-05-15 15:31:00,1011.50,83.0,73.8,73,1,0,,,,,,
2024-05-15 15:40:00,1011.60,84.0,74.0,71,1,105,,,,,,
2024-05-15 16:00:00,1011.70,85.0,74.5,70,2,124,,,,,,
2024-05-15 16:16:00,1011.60,85.0,74.9,71,1,265,,,,,,
2024-05-15 16:30:00,1011.50,85.0,74.1,69,3,211,,,,,,
2024-05-15 16:46:00,1011.50,85.0,73.2,67,2,184,,,,,,
2024-05-15 17:00:00,1011.60,85.0,72.3,66,2,138,,,,,,
2024-05-15 17:15:00,1011.30,86.0,73.7,66,1,171,,,,,,
2024-05-15 17:30:00,1011.20,87.0,73.8,65,1,182,,,,,,
2024-05-15 17:45:00,1011.20,87.0,74.2,65,1,44,,,,,,
2024-05-15 17:55:00,1011.10,87.0,73.3,63,0,0,,,,,,
2024-05-15 18:15:00,1010.90,88.0,74.3,63,1,57,,,,,,
2024-05-15 18:25:00,1010.90,88.0,72.8,61,1,125,,,,,,
2024-05-15 18:46:00,1010.70,88.0,72.8,61,1,290,,,,,,
2024-05-15 18:55:00,1010.50,88.0,71.8,58,1,107,,,,,,
2024-05-15 19:15:00,1010.30,89.0,73.8,61,2,182,,,,,,
2024-05-15 19:30:00,1009.80,89.0,75.7,64,2,51,,,,,,
2024-05-15 19:45:00,1009.50,89.0,73.8,61,2,113,,,,,,
2024-05-15 20:00:00,1009.30,90.0,76.2,64,1,82,,,,,,
2024-05-15 20:16:00,1009.20,90.0,76.2,64,2,0,,,,,,
2024-05-15 20:30:00,1009.30,90.0,76.6,64,1,160,,,,,,
2024-05-15 20:45:00,1009.30,90.0,76.2,64,0,96,,,,,,
2024-05-15 21:00:00,1009.20,90.0,76.6,64,2,84,,,,,,
2024-05-15 21:15:00,1009.20,90.0,77.5,66,1,97,,,,,,
2024-05-15 21:25:00,1009.10,90.0,75.7,62,1,141,,,,,,
2024-05-15 21:40:00,1009.00,89.0,73.8,61,1,76,,,,,,
2024-05-15 22:01:00,1008.90,88.0,73.3,61,2,46,,,,,,
2024-05-15 22:15:00,1009.10,87.0,72.4,61,3,116,,,,,,
2024-05-15 22:30:00,1009.10,87.0,72.4,61,3,111,,,,,,
2024-05-15 22:45:00,1008.90,87.0,72.8,63,2,99,,,,,,
2024-05-15 23:00:00,1008.90,87.0,72.8,63,1,100,,,,,,
2024-05-15 23:15:00,1008.80,87.0,72.8,63,1,123,,,,,,
2024-05-15 23:30:00,1008.60,86.0,71.4,61,1,76,,,,,,
2024-05-15 23:45:00,1008.70,85.0,71.0,62,0,131,,,,,,
2024-05-16 00:16:00,1008.50,84.0,73.1,69,0,152,,,,,,
2024-05-16 00:31:00,1008.30,83.0,73.4,73,0,140,,,,,,
2024-05-16 00:45:00,1008.20,82.0,73.5,75,0,0,1008.15,81.8,70.9,69,55.0,245
2024-05-16 00:55:00,1008.20,81.0,72.9,76,0,0,1008.15,81.8,69.2,65,55.0,245
2024-05-16 01:00:00,1008.20,81.0,73.1,77,0,0,,,,,,
2024-05-16 01:15:00,1008.30,80.0,72.5,77,0,0,,,,,,
2024-05-16 01:30:00,1008.20,79.0,71.9,78,0,0,,,,,,
2024-05-16 01:45:00,1008.20,78.0,71.8,81,0,0,1008.18,80.2,68.2,66,54.1,245
2024-05-16 01:55:00,1007.90,77.0,71.2,82,0,0,1008.18,80.2,68.8,68,54.1,245
2024-05-16 02:00:00,1007.90,77.0,71.1,82,0,0,,,,,,
2024-05-16 02:15:00,1008.20,76.0,70.8,83,0,0,,,,,,
2024-05-16 02:31:00,1008.30,76.0,71.2,84,0,133,,,,,,
2024-05-16 02:45:00,1008.40,75.0,70.2,85,0,89,1008.50,78.0,68.7,73,,66
2024-05-16 02:55:00,1008.60,75.0,70.5,86,0,0,1008.50,78.0,69.3,74,,59
2024-05-16 03:16:00,1008.60,75.0,70.5,86,0,0,,,,,,
2024-05-16 03:30:00,1008.60,75.0,70.9,87,0,0,,,,,,
2024-05-16 03:40:00,1008.50,75.0,70.9,87,0,101,,,,,,
2024-05-16 03:45:00,1008.70,75.0,70.9,87,0,101,1008.73,78.6,68.1,70,54.9,252
2024-05-16 03:55:00,1008.80,75.0,70.5,86,1,108,1008.73,78.6,68.5,71,54.9,252
2024-05-16 04:00:00,1008.80,75.0,70.5,86,1,122,,,,,,
2024-05-16 04:16:00,1008.70,75.0,70.2,84,1,109,,,,,,
2024-05-16 04:31:00,1009.00,75.0,69.8,83,2,159,,,,,,
2024-05-16 04:41:00,1009.00,76.0,70.8,83,0,182,,,,,,
2024-05-16 04:45:00,1009.10,76.0,71.2,85,2,196,1008.76,78.1,69.9,75,,225
2024-05-16 04:55:00,1008.90,76.0,71.2,85,2,163,1008.76,78.1,69.9,75,,227
2024-05-16 05:00:00,1008.80,76.0,71.2,84,1,141,,,,,,
2024-05-16 05:15:00,1008.80,76.0,71.5,86,0,148,,,,,,
2024-05-16 05:30:00,1008.40,77.0,72.8,86,1,171,,,,,,
2024-05-16 05:41:00,1008.20,77.0,73.2,87,3,166,,,,,,
2024-05-16 05:45:00,1008.40,77.0,73.2,88,2,173,1008.64,77.4,70.4,79,58.2,251
2024-05-16 05:55:00,1008.30,77.0,73.2,88,3,210,1008.64,77.4,70.3,78,58.2,251
2024-05-16 06:00:00,1008.50,77.0,73.2,87,4,207,,,,,,
2024-05-16 06:15:00,1008.70,77.0,73.2,87,4,170,,,,,,
2024-05-16 06:30:00,1008.70,76.0,72.2,88,2,168,,,,,,
2024-05-16 06:45:00,1008.90,76.0,72.2,88,2,142,1008.82,77.0,70.2,79,57.6,253
2024-05-16 06:46:00,1008.90,76.0,72.2,88,2,142,,,,,,
2024-05-16 06:55:00,1008.80,76.0,72.2,88,1,175,1008.82,77.0,70.2,79,57.6,253
2024-05-16 07:00:00,1008.90,76.0,72.2,88,1,160,,,,,,
2024-05-16 07:15:00,1009.00,76.0,72.2,88,0,0,,,,,,
2024-05-16 07:30:00,1009.20,75.0,71.5,89,0,171,,,,,,
2024-05-16 07:45:00,1009.30,75.0,71.2,88,0,0,1009.32,76.6,70.0,80,57.6,245
2024-05-16 07:55:00,1009.30,75.0,71.5,89,0,0,1009.32,76.6,70.0,80,57.6,245
2024-05-16 08:00:00,1009.40,74.0,70.5,88,0,171,,,,,,
2024-05-16 08:15:00,1009.60,74.0,70.5,88,0,0,,,,,,
2024-05-16 08:25:00,1009.70,74.0,70.5,88,0,0,,,,,,
2024-05-16 08:45:00,1009.60,73.0,69.9,89,0,0,1009.51,75.5,69.7,82,57.3,245
2024-05-16 08:55:00,1009.40,73.0,69.9,89,0,360,1009.51,75.5,69.7,82,57.3,256
2024-05-16 09:00:00,1009.50,73.0,70.2,90,0,0,,,,,,
2024-05-16 09:15:00,1009.50,73.0,70.2,90,0,171,,,,,,
2024-05-16 09:31:00,1009.50,72.0,69.2,90,0,0,,,,,,
2024-05-16 09:45:00,1009.40,72.0,69.2,90,0,0,1009.29,75.2,69.1,81,56.7,245
2024-05-16 09:55:00,1009.30,72.0,69.2,90,0,0,1009.29,75.2,69.3,81,56.7,245
2024-05-16 10:00:00,1009.20,72.0,69.2,90,0,0,,,,,,
2024-05-16 10:10:00,1009.30,72.0,69.2,90,0,0,,,,,,
2024-05-16 10:30:00,1009.40,71.0,68.5,91,0,0,,,,,,
2024-05-16 10:45:00,1009.40,71.0,68.5,91,0,0,1009.11,75.2,69.1,81,54.9,244
2024-05-16 10:46:00,1009.40,71.0,68.5,91,0,0,,,,,,
2024-05-16 10:55:00,1009.20,71.0,68.5,91,0,0,1009.11,75.2,69.2,81,54.9,244
2024-05-16 11:00:00,1009.10,71.0,68.5,91,0,171,,,,,,
2024-05-16 11:15:00,1009.00,71.0,68.9,93,0,0,,,,,,
2024-05-16 11:30:00,1008.80,72.0,69.9,93,0,0,,,,,,
2024-05-16 11:40:00,1008.70,72.0,69.9,93,0,0,,,,,,
2024-05-16 11:45:00,1008.70,72.0,69.8,92,0,0,1008.74,76.2,69.1,78,53.3,243
2024-05-16 11:55:00,1008.80,72.0,69.8,92,0,0,1008.74,76.2,69.2,79,53.3,243
2024-05-16 12:01:00,1008.80,72.0,69.9,93,0,126,,,,,,
2024-05-16 12:15:00,1008.70,73.0,70.8,92,0,123,,,,,,
2024-05-16 12:30:00,1008.70,73.0,70.5,91,1,132,,,,,,
2024-05-16 12:45:00,1008.90,73.0,70.5,91,0,146,1008.84,77.5,68.7,74,53.9,254
2024-05-16 12:55:00,1008.70,74.0,71.5,91,1,102,1008.84,77.5,69.3,75,53.9,254
2024-05-16 13:15:00,1008.80,74.0,71.2,91,1,140,,,,,,
2024-05-16 13:31:00,1008.70,75.0,72.2,91,1,123,,,,,,
2024-05-16 13:45:00,1009.00,76.0,73.2,90,0,143,,,,,,
2024-05-16 14:00:00,1009.00,77.0,72.5,86,3,144,,,,,,
2024-05-16 14:15:00,1009.00,78.0,72.8,83,5,111,,,,,,
2024-05-16 14:30:00,1008.90,79.0,71.9,78,6,122,,,,,,
2024-05-16 14:46:00,1008.70,80.0,71.7,75,6,104,,,,,,
2024-05-16 15:00:00,1008.60,81.0,71.5,73,8,113,,,,,,
2024-05-16 15:10:00,1008.70,81.0,71.5,73,6,127,,,,,,
2024-05-16 15:30:00,1008.90,82.0,70.8,68,7,194,,,,,,
2024-05-16 15:45:00,1008.80,82.0,71.2,69,6,144,,,,,,
2024-05-16 16:00:00,1008.80,82.0,72.5,73,6,121,,,,,,
2024-05-16 16:15:00,1008.50,83.0,74.6,75,5,196,,,,,,
2024-05-16 16:30:00,1008.50,83.0,74.6,75,7,183,,,,,,
2024-05-16 16:45:00,1008.30,83.0,75.0,76,6,98,,,,,,
2024-05-16 17:00:00,1007.90,82.0,74.8,78,5,115,,,,,,
2024-05-16 17:16:00,1008.00,82.0,74.8,78,6,146,,,,,,
2024-05-16 17:30:00,1007.50,82.0,75.6,80,5,150,,,,,,
2024-05-16 17:45:00,1006.90,83.0,76.2,79,8,117,,,,,,
2024-05-16 17:55:00,1006.60,83.0,75.8,78,6,113,,,,,,
2024-05-16 18:15:00,1006.20,83.0,76.2,79,6,147,,,,,,
2024-05-16 18:25:00,1005.90,82.0,75.9,81,5,82,,,,,,
2024-05-16 18:45:00,1006.30,82.0,75.6,80,6,128,,,,,,
2024-05-16 19:00:00,1006.30,81.0,75.3,82,5,103,,,,,,
2024-05-16 19:10:00,1006.10,80.0,74.7,83,4,128,,,,,,
2024-05-16 19:30:00,1005.90,80.0,74.7,83,4,146,,,,,,
2024-05-16 19:45:00,1005.70,80.0,75.1,84,4,117,,,,,,
2024-05-16 19:55:00,1005.50,79.0,74.1,84,3,83,,,,,,
2024-05-16 20:16:00,1004.80,79.0,74.4,85,6,147,,,,,,
2024-05-16 20:30:00,1004.50,79.0,74.4,85,6,126,,,,,,
2024-05-16 20:40:00,1004.20,80.0,75.8,86,3,107,,,,,,
2024-05-16 21:00:00,1003.00,79.0,74.8,87,5,148,,,,,,
2024-05-16 21:16:00,1002.60,80.0,75.8,86,6,111,,,,,,
2024-05-16 21:30:00,1002.10,79.0,75.1,87,6,96,,,,,,
2024-05-16 21:40:00,1001.70,80.0,76.1,87,6,132,,,,,,
2024-05-16 21:55:00,1001.50,80.0,76.1,87,7,135,,,,,,
2024-05-16 22:15:00,1001.80,80.0,76.1,87,6,117,,,,,,
2024-05-16 22:30:00,1001.30,79.0,75.1,87,6,127,,,,,,
2024-05-16 22:45:00,1001.50,79.0,75.5,88,6,158,,,,,,
2024-05-16 23:00:00,1001.90,79.0,75.5,88,6,153,,,,,,
2024-05-16 23:15:00,1001.90,79.0,75.5,88,6,130,,,,,,
2024-05-16 23:30:00,1001.20,79.0,75.5,88,6,139,,,,,,
2024-05-16 23:46:00,1001.00,79.0,75.5,88,9,148,,,,,,
2024-05-17 00:15:00,1001.70,79.0,75.8,89,6,195,,,,,,
2024-05-17 00:25:00,1001.80,79.0,75.8,89,6,197,,,,,,
2024-05-17 00:45:00,1004.10,79.0,76.1,91,3,300,1003.28,75.1,71.9,89,57.3,256
2024-05-17 00:55:00,1003.50,72.0,67.9,87,6,329,1003.28,75.1,67.4,76,57.3,256
2024-05-17 01:00:00,1004.70,70.0,66.3,87,6,5,,,,,,
2024-05-17 01:15:00,1003.20,68.0,65.3,91,6,59,,,,,,
2024-05-17 01:31:00,1003.50,68.0,65.6,91,2,40,,,,,,
2024-05-17 01:45:00,1004.10,68.0,65.6,91,7,52,1004.12,69.3,63.1,80,50.1,261
2024-05-17 01:55:00,1003.80,68.0,65.6,91,4,56,1004.12,69.3,63.1,80,50.1,261
2024-05-17 02:00:00,1004.30,68.0,65.9,92,6,28,,,,,,
2024-05-17 02:15:00,1004.50,69.0,66.9,93,6,64,,,,,,
2024-05-17 02:30:00,1004.90,69.0,66.9,93,5,59,,,,,,
2024-05-17 02:45:00,1005.10,69.0,66.9,92,3,86,1005.05,70.0,63.2,79,50.5,259
2024-05-17 02:55:00,1005.10,69.0,66.9,92,2,69,1005.05,70.0,63.2,79,50.5,259
2024-05-17 03:00:00,1005.30,69.0,66.9,93,3,63,,,,,,
2024-05-17 03:15:00,1005.60,69.0,66.9,93,4,76,,,,,,
2024-05-17 03:30:00,1005.90,70.0,67.9,93,5,317,,,,,,
2024-05-17 03:45:00,1006.10,70.0,67.8,92,1,0,1005.75,71.4,66.1,83,50.4,261
2024-05-17 03:55:00,1006.00,70.0,67.8,92,4,53,1005.75,71.4,63.9,77,50.4,261
2024-05-17 04:00:00,1006.10,70.0,67.9,93,1,48,,,,,,
2024-05-17 04:15:00,1006.30,70.0,67.9,93,0,30,,,,,,
2024-05-17 04:30:00,1006.00,70.0,67.9,93,2,304,,,,,,
2024-05-17 04:45:00,1006.20,70.0,67.8,92,2,20,1005.91,71.4,63.7,76,52.1,263
2024-05-17 04:55:00,1006.00,70.0,67.8,92,1,65,1005.91,71.4,63.7,76,52.1,263
2024-05-17 05:00:00,1006.10,70.0,67.9,93,1,40,,,,,,
2024-05-17 05:15:00,1006.10,69.0,66.9,93,2,5,,,,,,
2024-05-17 05:25:00,1006.40,69.0,66.9,93,0,65,,,,,,
2024-05-17 05:45:00,1005.70,69.0,66.9,92,1,63,1005.44,71.2,63.1,75,50.2,261
2024-05-17 05:55:00,1005.60,70.0,67.8,92,1,76,1005.44,71.2,63.1,75,50.2,261
2024-05-17 06:00:00,1005.40,70.0,67.9,93,2,69,,,,,,
2024-05-17 06:15:00,1005.00,69.0,66.9,93,3,52,,,,,,
2024-05-17 06:31:00,1005.00,69.0,66.9,93,1,57,,,,,,
2024-05-17 06:40:00,1004.70,69.0,66.9,93,2,69,,,,,,
2024-05-17 06:45:00,1004.70,69.0,66.9,92,0,48,1004.45,71.0,63.4,76,51.1,257
2024-05-17 06:55:00,1004.50,69.0,66.9,92,4,36,1004.45,71.0,63.4,76,51.2,257
2024-05-17 06:57:00,1004.50,69.0,66.9,93,4,36,,,,,,
2024-05-17 07:15:00,1004.10,69.0,66.9,93,1,97,,,,,,
2024-05-17 07:30:00,1003.80,69.0,66.9,93,2,30,,,,,,
2024-05-17 07:45:00,1004.10,70.0,67.8,92,0,86,1004.20,71.7,64.6,78,52.8,259
2024-05-17 07:55:00,1003.80,70.0,67.8,92,0,81,1004.20,71.7,64.6,78,52.8,259
2024-05-17 08:00:00,1003.80,70.0,67.9,93,0,0,,,,,,
2024-05-17 08:15:00,1003.60,71.0,69.2,93,1,107,,,,,,
2024-05-17 08:30:00,1004.20,72.0,69.9,93,1,327,,,,,,
2024-05-17 08:45:00,1004.80,71.0,68.8,92,2,298,1004.77,71.7,64.6,78,55.4,259
2024-05-17 08:55:00,1005.30,70.0,67.5,91,1,13,1004.56,71.7,64.6,78,55.5,259
2024-05-17 09:00:00,1005.40,70.0,67.9,93,2,323,,,,,,
2024-05-17 09:10:00,1005.80,69.0,66.6,91,4,298,,,,,,
2024-05-17 09:30:00,1006.00,68.0,65.6,91,4,338,,,,,,
2024-05-17 09:45:00,1005.90,68.0,65.9,92,1,329,1005.66,68.3,62.2,80,52.6,117
2024-05-17 09:55:00,1006.10,67.0,64.9,92,3,346,1005.66,68.3,62.1,80,52.6,117
2024-05-17 10:00:00,1005.80,67.0,64.9,92,2,337,,,,,,
2024-05-17 10:15:00,1005.90,67.0,64.9,92,1,0,,,,,,
2024-05-17 10:30:00,1005.90,67.0,64.9,92,1,306,,,,,,
2024-05-17 10:45:00,1005.50,67.0,64.9,92,2,37,1005.64,68.0,63.3,84,56.6,117
2024-05-17 10:55:00,1005.20,67.0,64.9,92,1,332,1005.64,68.0,61.4,79,56.6,264
2024-05-17 11:15:00,1005.80,67.0,65.2,93,1,32,,,,,,
2024-05-17 11:31:00,1005.90,67.0,65.2,93,1,37,,,,,,
2024-05-17 11:40:00,1005.90,67.0,65.2,93,0,333,,,,,,
2024-05-17 11:45:00,1006.00,67.0,65.2,93,0,35,1006.06,68.6,63.6,84,55.8,262
2024-05-17 11:55:00,1006.00,67.0,65.2,93,0,68,1006.06,68.6,61.7,78,55.8,262
2024-05-17 12:01:00,1006.10,67.0,65.2,93,1,34,,,,,,
2024-05-17 12:15:00,1006.50,68.0,66.2,93,1,98,,,,,,
2024-05-17 12:31:00,1007.00,68.0,66.2,93,0,58,,,,,,
2024-05-17 12:40:00,1007.20,68.0,65.9,92,1,339,,,,,,
2024-05-17 12:45:00,1007.20,68.0,65.9,92,0,340,1007.09,69.7,64.3,83,55.9,262
2024-05-17 12:55:00,1007.30,68.0,65.9,92,1,318,1007.09,69.7,64.9,84,55.9,262
2024-05-17 13:00:00,1007.30,68.0,65.9,92,2,104,,,,,,
2024-05-17 13:15:00,1007.30,68.0,66.2,93,0,44,,,,,,
2024-05-17 13:30:00,1007.40,69.0,67.2,94,0,31,,,,,,
2024-05-17 13:46:00,1007.90,69.0,66.9,93,1,38,,,,,,
2024-05-17 14:00:00,1008.60,70.0,67.9,93,1,360,,,,,,
2024-05-17 14:15:00,1008.80,70.0,67.6,91,2,344,,,,,,
2024-05-17 14:30:00,1008.70,70.0,67.6,91,0,27,,,,,,
2024-05-17 14:45:00,1008.80,70.0,67.6,91,0,317,,,,,,
2024-05-17 15:00:00,1008.50,71.0,68.5,91,0,332,,,,,,
2024-05-17 15:16:00,1007.50,71.0,68.5,91,1,323,,,,,,
2024-05-17 15:30:00,1006.60,72.0,69.2,90,1,22,,,,,,
2024-05-17 15:40:00,1006.60,72.0,68.9,90,2,44,,,,,,
2024-05-17 16:00:00,1008.20,73.0,69.6,89,0,21,,,,,,
2024-05-17 16:16:00,1009.00,73.0,69.6,89,0,313,,,,,,
2024-05-17 16:30:00,1008.30,73.0,69.6,89,1,33,,,,,,
2024-05-17 16:45:00,1009.50,73.0,69.9,89,0,337,,,,,,
2024-05-17 17:00:00,1009.50,73.0,69.6,89,0,85,,,,,,
2024-05-17 17:15:00,1009.60,74.0,70.2,87,0,29,,,,,,
2024-05-17 17:30:00,1009.70,74.0,70.2,87,1,348,,,,,,
2024-05-17 17:46:00,1009.30,74.0,70.2,87,1,0,,,,,,
2024-05-17 17:55:00,1009.20,74.0,70.2,87,0,9,,,,,,
2024-05-17 18:15:00,1008.30,74.0,70.2,87,1,87,,,,,,
2024-05-17 18:25:00,1007.60,74.0,70.2,87,2,309,,,,,,
2024-05-17 18:46:00,1008.10,73.0,69.2,88,4,352,,,,,,
2024-05-17 18:55:00,1007.70,74.0,70.5,88,2,16,,,,,,
2024-05-17 19:15:00,1007.30,73.0,69.2,88,2,281,,,,,,
2024-05-17 19:25:00,1008.00,73.0,69.6,89,4,246,,,,,,
2024-05-17 19:45:00,1007.90,73.0,69.6,89,1,326,,,,,,
2024-05-17 20:00:00,1008.40,72.0,68.9,90,1,250,,,,,,
2024-05-17 20:15:00,1009.30,72.0,68.9,90,1,0,,,,,,
2024-05-17 20:30:00,1008.30,72.0,69.2,90,1,351,,,,,,
2024-05-17 20:45:00,1008.10,72.0,69.2,90,2,65,,,,,,
2024-05-17 21:01:00,1006.80,72.0,69.2,90,0,16,,,,,,
2024-05-17 21:16:00,1006.50,72.0,69.2,90,1,331,,,,,,
2024-05-17 21:30:00,1007.30,72.0,69.2,90,2,34,,,,,,
2024-05-17 21:45:00,1007.10,71.0,68.2,90,0,44,,,,,,
2024-05-17 22:00:00,1007.30,72.0,69.5,91,0,311,,,,,,
2024-05-17 22:15:00,1007.90,72.0,69.5,91,0,130,,,,,,
2024-05-17 22:30:00,1008.80,72.0,69.5,91,0,146,,,,,,
2024-05-17 22:45:00,1008.80,72.0,69.5,91,2,121,,,,,,
2024-05-17 22:55:00,1008.10,72.0,69.5,91,0,74,,,,,,
2024-05-17 23:16:00,1007.40,72.0,69.2,90,2,98,,,,,,
2024-05-17 23:30:00,1007.30,72.0,69.2,90,1,61,,,,,,
2024-05-17 23:46:00,1007.70,72.0,69.2,90,0,100,,,,,,
2024-05-18 00:15:00,1007.80,72.0,69.5,91,0,77,,,,,,
2024-05-18 00:30:00,1009.20,72.0,69.5,91,0,198,,,,,,
2024-05-18 00:45:00,1007.90,72.0,69.5,91,0,61,1007.78,72.3,70.0,92,56.7,258
2024-05-18 00:55:00,1007.50,72.0,69.5,91,0,66,1007.78,72.3,68.0,86,56.7,258
2024-05-18 01:15:00,1007.50,71.0,68.9,93,0,0,,,,,,
2024-05-18 01:30:00,1008.60,72.0,69.9,93,0,188,,,,,,
2024-05-18 01:45:00,1008.10,71.0,68.8,92,0,0,1007.87,72.5,67.5,84,55.3,245
2024-05-18 01:55:00,1008.00,71.0,68.8,92,0,0,1007.87,72.5,68.1,86,55.3,245
2024-05-18 02:00:00,1008.20,71.0,68.9,93,0,0,,,,,,
2024-05-18 02:10:00,1008.30,71.0,68.9,93,0,317,,,,,,
2024-05-18 02:25:00,1008.20,71.0,68.9,93,0,34,,,,,,
2024-05-18 02:40:00,1007.90,71.0,69.2,93,0,101,,,,,,
2024-05-18 02:45:00,1008.00,71.0,69.2,93,0,360,1008.21,72.8,68.0,85,57.0,259
2024-05-18 02:55:00,1008.00,71.0,69.2,93,0,0,1008.21,72.8,68.6,86,57.0,248
2024-05-18 03:10:00,1008.90,71.0,69.2,93,0,323,,,,,,
2024-05-18 03:25:00,1009.20,71.0,69.2,93,0,0,,,,,,
2024-05-18 03:40:00,1009.40,71.0,69.2,93,0,319,,,,,,
2024-05-18 03:45:00,1009.20,71.0,69.2,93,1,344,1009.31,72.7,67.6,83,56.8,121
2024-05-18 03:55:00,1009.60,71.0,69.2,93,0,0,1009.31,72.7,68.2,85,56.8,110
2024-05-18 04:11:00,1009.60,71.0,69.2,93,0,0,,,,,,
2024-05-18 04:25:00,1009.60,71.0,69.2,93,0,305,,,,,,
2024-05-18 04:40:00,1010.00,71.0,69.2,93,0,309,,,,,,
2024-05-18 04:45:00,1009.90,71.0,69.2,93,0,0,1009.78,71.6,67.2,85,,55
2024-05-18 04:55:00,1009.90,71.0,69.2,93,0,0,1009.78,71.6,67.8,87,,55
2024-05-18 05:10:00,1010.10,70.0,68.2,94,0,0,,,,,,
2024-05-18 05:25:00,1009.80,70.0,68.2,94,1,352,,,,,,
2024-05-18 05:40:00,1009.70,70.0,68.2,94,0,0,,,,,,
2024-05-18 05:45:00,1010.00,70.0,68.2,93,0,0,1010.13,71.0,66.5,85,57.7,248
2024-05-18 05:55:00,1010.60,70.0,68.2,93,1,184,1010.13,71.0,67.2,87,57.7,259
2024-05-18 06:10:00,1010.00,70.0,68.2,94,0,0,,,,,,
2024-05-18 06:25:00,1009.80,69.0,67.2,94,0,80,,,,,,
2024-05-18 06:40:00,1009.80,69.0,67.2,94,0,0,,,,,,
2024-05-18 06:45:00,1009.60,69.0,67.2,93,0,360,1009.63,70.5,66.2,86,58.0,258
2024-05-18 06:55:00,1009.70,69.0,67.2,93,0,0,1009.63,70.5,66.7,87,58.0,247
2024-05-18 07:10:00,1009.60,69.0,67.2,94,0,0,,,,,,
2024-05-18 07:25:00,1009.70,68.0,66.2,93,0,0,,,,,,
2024-05-18 07:40:00,1009.80,68.0,66.2,93,0,0,,,,,,
2024-05-18 07:45:00,1009.60,68.0,66.2,93,0,0,1009.52,69.8,65.4,85,57.5,247
2024-05-18 07:55:00,1009.40,67.0,65.2,93,0,0,1009.52,69.8,66.1,88,57.5,247
2024-05-18 08:10:00,1009.20,67.0,65.2,93,0,0,,,,,,
2024-05-18 08:25:00,1009.10,67.0,65.2,93,0,0,,,,,,
2024-05-18 08:45:00,1009.30,66.0,64.2,93,0,0,1009.33,70.0,65.8,86,57.4,248
2024-05-18 08:55:00,1009.40,66.0,64.2,93,0,0,1009.33,70.0,66.1,87,57.4,248
2024-05-18 09:01:00,1009.50,66.0,64.2,93,0,0,,,,,,
2024-05-18 09:15:00,1009.50,66.0,64.2,93,0,13,,,,,,
2024-05-18 09:30:00,1009.70,66.0,64.5,94,0,0,,,,,,
2024-05-18 09:45:00,1009.70,67.0,65.5,94,0,0,1009.61,69.6,65.2,85,57.2,248
2024-05-18 09:55:00,1009.70,67.0,65.5,94,0,0,1009.61,69.6,65.4,86,57.2,259
2024-05-18 10:00:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-18 10:15:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-18 10:31:00,1009.90,67.0,65.5,95,0,59,,,,,,
2024-05-18 10:45:00,1010.00,67.0,65.5,94,0,0,1010.07,68.5,64.9,88,57.2,248
2024-05-18 10:55:00,1010.00,67.0,65.5,94,0,0,1010.07,68.5,65.4,89,57.2,248
2024-05-18 11:01:00,1010.10,67.0,65.5,95,0,59,,,,,,
2024-05-18 11:16:00,1010.30,67.0,65.5,95,0,0,,,,,,
2024-05-18 11:30:00,1010.40,66.0,64.5,94,0,59,,,,,,
2024-05-18 11:45:00,1010.80,67.0,65.5,94,0,0,1010.51,68.8,64.7,86,56.0,248
2024-05-18 11:46:00,1010.80,67.0,65.5,95,0,0,,,,,,
2024-05-18 11:55:00,1010.80,67.0,65.5,94,0,0,1010.51,68.8,65.2,88,56.0,248
2024-05-18 12:00:00,1010.70,67.0,65.5,95,0,0,,,,,,
2024-05-18 12:15:00,1010.80,67.0,65.8,96,0,0,,,,,,
2024-05-18 12:30:00,1010.90,68.0,66.8,95,0,0,,,,,,
2024-05-18 12:45:00,1011.40,69.0,67.8,95,0,0,1011.61,70.8,67.2,88,55.8,247
2024-05-18 12:46:00,1011.40,69.0,67.8,96,0,30,,,,,,
2024-05-18 12:55:00,1011.60,69.0,67.8,95,1,334,1011.61,70.8,67.7,89,55.8,257
2024-05-18 13:01:00,1011.70,69.0,67.8,96,1,63,,,,,,
2024-05-18 13:15:00,1011.80,70.0,68.8,95,0,76,,,,,,
2024-05-18 13:25:00,1012.00,71.0,69.8,96,0,16,,,,,,
2024-05-18 13:45:00,1012.00,73.0,71.8,96,0,64,,,,,,
2024-05-18 13:55:00,1011.90,73.0,71.8,96,0,350,,,,,,
2024-05-18 14:15:00,1012.10,75.0,73.8,96,0,42,,,,,,
2024-05-18 14:31:00,1012.10,75.0,73.5,94,0,119,,,,,,
2024-05-18 14:45:00,1012.10,75.0,73.2,93,2,200,,,,,,
2024-05-18 15:00:00,1011.90,76.0,73.5,91,0,54,,,,,,
2024-05-18 15:15:00,1012.00,77.0,73.8,89,1,157,,,,,,
2024-05-18 15:25:00,1012.00,78.0,74.8,90,1,0,,,,,,
2024-05-18 15:45:00,1012.10,79.0,74.8,87,1,93,,,,,,
2024-05-18 16:00:00,1012.30,80.0,75.4,85,1,198,,,,,,
2024-05-18 16:15:00,1012.30,82.0,75.9,81,0,223,,,,,,
2024-05-18 16:25:00,1012.20,82.0,75.6,80,0,0,,,,,,
2024-05-18 16:45:00,1012.30,84.0,76.8,78,0,36,,,,,,
2024-05-18 17:00:00,1012.40,84.0,76.4,78,0,281,,,,,,
2024-05-18 17:15:00,1012.20,83.0,75.8,78,0,229,,,,,,
2024-05-18 17:30:00,1012.30,84.0,76.8,78,2,177,,,,,,
2024-05-18 17:45:00,1012.30,85.0,76.6,75,2,200,,,,,,
2024-05-18 17:55:00,1012.30,85.0,77.3,78,2,136,,,,,,
2024-05-18 18:15:00,1012.20,85.0,75.8,74,2,133,,,,,,
2024-05-18 18:30:00,1012.20,86.0,76.3,73,2,248,,,,,,
2024-05-18 18:45:00,1012.00,87.0,76.0,69,0,192,,,,,,
2024-05-18 18:55:00,1011.90,87.0,76.0,69,1,336,,,,,,
2024-05-18 19:15:00,1011.80,88.0,77.0,69,0,0,,,,,,
2024-05-18 19:25:00,1011.70,88.0,77.4,70,0,123,,,,,,
2024-05-18 19:46:00,1011.50,88.0,76.5,68,0,0,,,,,,
2024-05-18 20:00:00,1011.60,90.0,78.0,67,0,51,,,,,,
2024-05-18 20:16:00,1011.30,89.0,76.1,65,0,158,,,,,,
2024-05-18 20:25:00,1011.30,90.0,77.5,66,0,283,,,,,,
2024-05-18 20:40:00,1011.20,90.0,78.4,69,0,316,,,,,,
2024-05-18 21:00:00,1011.00,90.0,76.2,64,0,74,,,,,,
2024-05-18 21:16:00,1011.00,91.0,78.5,66,0,313,,,,,,
2024-05-18 21:30:00,1010.80,91.0,77.6,64,0,5,,,,,,
2024-05-18 21:45:00,1010.90,91.0,77.1,63,1,329,,,,,,
2024-05-18 22:01:00,1010.80,91.0,76.6,62,0,0,,,,,,
2024-05-18 22:15:00,1010.80,92.0,78.0,63,0,42,,,,,,
2024-05-18 22:31:00,1010.60,92.0,76.6,60,1,316,,,,,,
2024-05-18 22:40:00,1010.50,91.0,75.6,60,0,242,,,,,,
2024-05-18 22:55:00,1010.40,91.0,76.1,61,0,236,,,,,,
2024-05-18 23:15:00,1010.40,92.0,76.6,60,0,229,,,,,,
2024-05-18 23:25:00,1010.60,91.0,75.6,60,0,0,,,,,,
2024-05-18 23:45:00,1010.60,90.0,75.2,61,0,0,,,,,,
2024-05-19 00:15:00,1010.70,86.0,75.0,69,0,189,,,,,,
2024-05-19 00:31:00,1010.80,84.0,73.6,71,0,142,,,,,,
2024-05-19 00:45:00,1010.90,83.0,74.1,74,1,111,1010.75,81.7,70.9,69,61.2,124
2024-05-19 00:46:00,1010.90,83.0,73.8,73,1,111,,,,,,
2024-05-19 00:55:00,1010.80,82.0,73.5,75,1,114,1010.75,81.7,71.8,72,61.2,124
2024-05-19 01:00:00,1010.80,82.0,73.3,74,0,205,,,,,,
2024-05-19 01:15:00,1011.10,81.0,72.7,75,0,175,,,,,,
2024-05-19 01:30:00,1011.20,80.0,72.5,77,1,157,,,,,,
2024-05-19 01:45:00,1011.30,79.0,72.4,80,0,163,1011.31,79.7,71.6,76,57.5,255
2024-05-19 01:55:00,1011.40,79.0,72.8,81,1,181,1011.31,79.7,71.6,76,57.5,255
2024-05-19 02:00:00,1011.50,79.0,72.7,80,0,0,,,,,,
2024-05-19 02:15:00,1011.80,78.0,72.0,81,0,169,,,,,,
2024-05-19 02:30:00,1012.00,78.0,72.4,82,0,161,,,,,,
2024-05-19 02:45:00,1012.00,78.0,72.8,84,0,172,1011.89,78.1,71.0,78,58.0,255
2024-05-19 02:55:00,1012.20,77.0,71.8,84,0,0,1011.89,78.1,71.5,80,58.0,244
2024-05-19 03:15:00,1012.30,77.0,72.1,84,0,0,,,,,,
2024-05-19 03:30:00,1012.40,76.0,71.2,84,0,0,,,,,,
2024-05-19 03:40:00,1012.70,76.0,71.5,86,0,167,,,,,,
2024-05-19 03:45:00,1012.70,76.0,71.9,87,0,0,1012.62,77.0,70.6,80,57.7,244
2024-05-19 03:55:00,1012.80,76.0,71.9,87,1,187,1012.62,77.0,71.2,82,57.7,255
2024-05-19 04:00:00,1012.80,76.0,71.8,86,0,152,,,,,,
2024-05-19 04:15:00,1012.80,76.0,72.2,88,0,0,,,,,,
2024-05-19 04:31:00,1012.90,76.0,72.2,88,0,0,,,,,,
2024-05-19 04:45:00,1013.00,76.0,72.5,89,0,0,1012.99,76.5,70.5,81,57.8,244
2024-05-19 04:55:00,1012.90,76.0,72.5,89,0,0,1012.99,76.5,71.0,83,57.8,244
2024-05-19 05:01:00,1012.90,76.0,72.5,88,0,0,,,,,,
2024-05-19 05:10:00,1012.90,76.0,72.5,88,0,170,,,,,,
2024-05-19 05:30:00,1013.00,75.0,71.5,89,0,0,,,,,,
2024-05-19 05:45:00,1012.90,75.0,71.9,90,0,0,1013.13,76.1,70.6,83,57.5,245
2024-05-19 05:55:00,1012.80,75.0,71.9,90,0,0,1013.13,76.1,71.2,84,57.5,245
2024-05-19 06:00:00,1013.00,75.0,71.9,90,0,181,,,,,,
2024-05-19 06:10:00,1012.90,75.0,71.9,90,0,181,,,,,,
2024-05-19 06:31:00,1013.00,74.0,70.9,89,0,0,,,,,,
2024-05-19 06:45:00,1013.00,74.0,71.2,90,0,0,1013.16,75.6,70.4,84,57.7,245
2024-05-19 06:55:00,1012.90,74.0,71.2,90,0,0,1013.16,75.6,71.0,85,57.7,245
2024-05-19 07:10:00,1013.00,74.0,71.2,91,0,0,,,,,,
2024-05-19 07:30:00,1012.90,73.0,70.2,90,0,142,,,,,,
2024-05-19 07:45:00,1012.90,73.0,70.2,90,0,0,1013.00,75.0,70.1,84,57.6,245
2024-05-19 07:55:00,1013.00,73.0,70.2,90,0,0,1013.00,75.0,70.7,86,57.6,245
2024-05-19 08:00:00,1013.00,73.0,70.2,90,0,0,,,,,,
2024-05-19 08:15:00,1012.70,73.0,70.5,91,0,0,,,,,,
2024-05-19 08:30:00,1013.00,73.0,70.5,91,0,0,,,,,,
2024-05-19 08:40:00,1012.90,73.0,70.5,91,0,0,,,,,,
2024-05-19 08:45:00,1012.70,72.0,69.5,91,0,0,1012.95,74.6,70.1,85,57.8,246
2024-05-19 08:55:00,1012.70,72.0,69.5,91,0,0,1012.95,74.6,70.5,86,57.8,246
2024-05-19 09:01:00,1012.80,72.0,69.5,91,0,0,,,,,,
2024-05-19 09:15:00,1012.90,72.0,69.5,91,0,0,,,,,,
2024-05-19 09:30:00,1012.60,72.0,69.5,91,0,0,,,,,,
2024-05-19 09:45:00,1012.80,72.0,69.5,91,0,0,1012.95,74.2,70.1,87,57.6,246
2024-05-19 09:55:00,1012.80,72.0,69.5,91,0,0,1012.95,74.2,70.1,87,57.6,246
2024-05-19 10:00:00,1012.80,71.0,68.5,91,0,0,,,,,,
2024-05-19 10:16:00,1012.90,71.0,68.5,91,0,0,,,,,,
2024-05-19 10:30:00,1013.00,71.0,68.5,91,0,0,,,,,,
2024-05-19 10:45:00,1013.10,71.0,68.5,91,0,0,1013.26,73.6,69.2,86,57.6,246
2024-05-19 10:55:00,1013.20,70.0,67.8,92,0,0,1013.26,73.6,69.7,87,57.6,246
2024-05-19 11:00:00,1013.30,70.0,67.9,93,0,0,,,,,,
2024-05-19 11:15:00,1013.50,70.0,67.9,93,0,0,,,,,,
2024-05-19 11:30:00,1013.60,70.0,67.9,93,0,0,,,,,,
2024-05-19 11:45:00,1013.90,70.0,67.8,92,0,0,1014.08,74.6,70.3,86,57.7,247
2024-05-19 11:55:00,1014.10,71.0,69.2,93,0,0,1014.08,74.6,70.7,87,57.7,247
2024-05-19 12:00:00,1014.00,71.0,69.2,93,0,0,,,,,,
2024-05-19 12:10:00,1014.30,72.0,70.2,93,0,0,,,,,,
2024-05-19 12:30:00,1014.40,75.0,73.5,94,0,0,,,,,,
2024-05-19 12:45:00,1014.40,77.0,75.4,94,0,0,1014.49,78.1,72.1,81,57.0,246
2024-05-19 12:55:00,1014.20,78.0,76.1,93,0,0,1014.49,78.1,72.4,82,57.0,246
2024-05-19 13:00:00,1014.30,79.0,76.8,92,0,51,,,,,,
2024-05-19 13:15:00,1014.50,80.0,77.1,91,0,0,,,,,,
2024-05-19 13:30:00,1014.60,80.0,76.5,88,0,82,,,,,,
2024-05-19 13:45:00,1014.70,80.0,75.4,85,0,122,,,,,,
2024-05-19 14:00:00,1015.00,81.0,76.0,84,1,109,,,,,,
2024-05-19 14:10:00,1015.00,82.0,75.6,80,2,136,,,,,,
2024-05-19 14:30:00,1015.10,83.0,76.2,79,1,211,,,,,,
2024-05-19 14:45:00,1015.20,84.0,76.4,78,2,113,,,,,,
2024-05-19 14:55:00,1015.20,84.0,75.6,76,2,114,,,,,,
2024-05-19 15:15:00,1015.20,85.0,77.3,78,1,42,,,,,,
2024-05-19 15:31:00,1015.10,85.0,76.2,74,1,155,,,,,,
2024-05-19 15:46:00,1015.10,86.0,76.7,73,3,120,,,,,,
2024-05-19 16:00:00,1015.10,86.0,77.1,74,2,33,,,,,,
2024-05-19 16:15:00,1015.00,86.0,77.1,74,2,53,,,,,,
2024-05-19 16:25:00,1015.10,86.0,75.9,71,2,59,,,,,,
2024-05-19 16:45:00,1014.90,86.0,75.0,69,3,79,,,,,,
2024-05-19 17:00:00,1014.90,87.0,75.6,69,3,137,,,,,,
2024-05-19 17:15:00,1014.80,88.0,76.1,67,2,111,,,,,,
2024-05-19 17:30:00,1014.60,88.0,73.8,62,2,104,,,,,,
2024-05-19 17:45:00,1014.50,87.0,73.3,63,2,62,,,,,,
2024-05-19 18:00:00,1014.40,86.0,72.4,63,4,94,,,,,,
2024-05-19 18:15:00,1014.20,87.0,72.8,63,2,74,,,,,,
2024-05-19 18:30:00,1013.90,88.0,72.8,61,5,78,,,,,,
2024-05-19 18:45:00,1013.70,88.0,72.8,61,2,78,,,,,,
2024-05-19 18:55:00,1013.60,88.0,72.8,61,3,73,,,,,,
2024-05-19 19:10:00,1013.50,89.0,73.8,61,2,117,,,,,,
2024-05-19 19:31:00,1013.40,89.0,74.7,62,2,88,,,,,,
2024-05-19 19:45:00,1013.40,89.0,75.7,64,0,180,,,,,,
2024-05-19 20:00:00,1013.30,89.0,76.1,65,2,106,,,,,,
2024-05-19 20:16:00,1013.20,88.0,73.8,62,3,122,,,,,,
2024-05-19 20:30:00,1013.00,87.0,73.8,65,3,70,,,,,,
2024-05-19 20:40:00,1012.90,87.0,75.1,68,3,211,,,,,,
2024-05-19 21:00:00,1012.50,88.0,76.5,68,1,121,,,,,,
2024-05-19 21:15:00,1012.20,88.0,75.2,65,1,180,,,,,,
2024-05-19 21:30:00,1012.10,88.0,76.1,67,1,185,,,,,,
2024-05-19 21:46:00,1012.00,89.0,76.6,66,0,146,,,,,,
2024-05-19 22:00:00,1012.00,88.0,74.7,64,3,129,,,,,,
2024-05-19 22:15:00,1011.90,88.0,74.7,64,3,126,,,,,,
2024-05-19 22:25:00,1011.70,88.0,76.1,67,2,139,,,,,,
2024-05-19 22:45:00,1011.50,88.0,75.6,66,4,174,,,,,,
2024-05-19 23:00:00,1011.60,87.0,73.8,65,4,163,,,,,,
2024-05-19 23:10:00,1011.60,87.0,74.2,65,4,180,,,,,,
2024-05-19 23:30:00,1011.40,86.0,74.2,68,2,195,,,,,,
2024-05-19 23:45:00,1011.50,85.0,73.2,67,2,185,,,,,,
2024-05-20 00:15:00,1011.40,84.0,73.1,69,1,147,,,,,,
2024-05-20 00:30:00,1011.50,83.0,72.6,70,1,174,,,,,,
2024-05-20 00:45:00,1011.50,82.0,72.7,73,2,175,1011.27,81.9,68.7,64,57.9,254
2024-05-20 00:55:00,1011.50,82.0,73.1,74,0,187,1011.27,81.9,69.9,67,57.9,254
2024-05-20 01:00:00,1011.40,82.0,72.9,73,2,141,,,,,,
2024-05-20 01:10:00,1011.50,81.0,72.3,75,1,182,,,,,,
2024-05-20 01:25:00,1011.50,80.0,71.7,75,0,0,,,,,,
2024-05-20 01:45:00,1011.50,80.0,72.7,78,0,184,1011.24,79.3,69.9,73,58.0,253
2024-05-20 01:55:00,1011.40,79.0,72.0,79,0,175,1011.24,79.3,71.0,75,58.0,253
2024-05-20 02:00:00,1011.40,79.0,71.9,78,0,177,,,,,,
2024-05-20 02:15:00,1011.50,79.0,72.7,80,0,179,,,,,,
2024-05-20 02:31:00,1011.40,78.0,72.0,81,0,165,,,,,,
2024-05-20 02:45:00,1011.40,78.0,72.5,83,0,163,1011.42,78.8,70.0,74,57.5,253
2024-05-20 02:55:00,1011.40,78.0,72.5,83,0,171,1011.42,78.8,70.8,76,57.5,253
2024-05-20 03:00:00,1011.40,78.0,72.8,83,0,176,,,,,,
2024-05-20 03:15:00,1011.60,77.0,71.8,83,0,170,,,,,,
2024-05-20 03:30:00,1011.80,77.0,72.1,84,0,182,,,,,,
2024-05-20 03:45:00,1011.80,77.0,72.2,85,0,0,1011.88,77.6,69.6,76,57.6,243
2024-05-20 03:55:00,1012.00,76.0,71.5,86,0,0,1011.88,77.6,70.3,78,57.6,243
2024-05-20 04:00:00,1011.90,76.0,71.5,86,0,0,,,,,,
2024-05-20 04:15:00,1011.90,76.0,71.5,86,0,0,,,,,,
2024-05-20 04:30:00,1012.00,75.0,70.5,86,0,183,,,,,,
2024-05-20 04:45:00,1011.90,74.0,69.9,87,0,360,1011.94,77.3,69.7,77,57.8,254
2024-05-20 04:55:00,1011.90,74.0,70.2,87,0,0,1011.94,77.3,70.3,79,57.8,243
2024-05-20 05:00:00,1011.90,74.0,70.2,87,0,182,,,,,,
2024-05-20 05:15:00,1011.90,74.0,70.2,87,0,171,,,,,,
2024-05-20 05:25:00,1011.80,74.0,70.2,87,0,0,,,,,,
2024-05-20 05:40:00,1011.80,74.0,70.2,87,0,178,,,,,,
2024-05-20 05:45:00,1011.80,73.0,69.2,88,0,0,1011.70,76.5,70.0,80,58.0,243
2024-05-20 05:55:00,1011.70,73.0,69.2,88,0,0,1011.71,76.5,70.0,80,58.0,243
2024-05-20 06:01:00,1011.70,73.0,69.2,88,0,0,,,,,,
2024-05-20 06:15:00,1011.70,73.0,69.6,89,0,0,,,,,,
2024-05-20 06:30:00,1011.60,73.0,69.6,89,0,0,,,,,,
2024-05-20 06:45:00,1011.50,72.0,68.9,89,0,0,1011.38,75.6,70.2,83,57.9,243
2024-05-20 06:46:00,1011.50,72.0,68.9,90,0,0,,,,,,
2024-05-20 06:55:00,1011.30,72.0,68.9,89,0,0,1011.38,75.6,70.2,83,57.9,243
2024-05-20 07:15:00,1011.20,72.0,68.9,90,0,0,,,,,,
2024-05-20 07:30:00,1011.10,72.0,69.2,90,0,0,,,,,,
2024-05-20 07:45:00,1011.20,72.0,69.2,90,0,0,1011.11,75.3,69.8,82,57.5,243
2024-05-20 07:55:00,1011.10,72.0,68.9,89,0,0,1011.11,75.3,69.8,82,57.5,243
2024-05-20 08:00:00,1011.00,72.0,69.2,90,0,0,,,,,,
2024-05-20 08:15:00,1011.10,72.0,69.2,90,0,0,,,,,,
2024-05-20 08:25:00,1010.90,72.0,69.2,90,0,0,,,,,,
2024-05-20 08:45:00,1011.00,71.0,68.2,90,0,0,1010.92,74.2,69.2,84,58.3,244
2024-05-20 08:55:00,1010.90,71.0,68.2,90,0,0,1010.92,74.2,69.2,84,58.3,244
2024-05-20 09:00:00,1010.80,71.0,68.5,91,0,0,,,,,,
2024-05-20 09:15:00,1010.90,71.0,68.5,91,0,0,,,,,,
2024-05-20 09:25:00,1011.00,71.0,68.5,91,0,0,,,,,,
2024-05-20 09:45:00,1011.00,71.0,68.5,91,0,0,1010.97,73.8,69.0,84,58.2,244
2024-05-20 09:55:00,1011.00,71.0,68.5,91,0,0,1010.97,73.8,69.0,84,58.2,244
2024-05-20 10:00:00,1010.90,71.0,68.5,91,0,0,,,,,,
2024-05-20 10:16:00,1011.00,70.0,67.6,91,0,0,,,,,,
2024-05-20 10:30:00,1011.00,70.0,67.9,93,0,112,,,,,,
2024-05-20 10:45:00,1010.80,71.0,68.5,91,0,99,1010.78,74.0,69.2,85,57.6,254
2024-05-20 10:55:00,1010.70,70.0,67.5,91,0,0,1010.78,74.0,69.8,86,57.6,243
2024-05-20 11:00:00,1010.70,70.0,67.9,93,0,126,,,,,,
2024-05-20 11:15:00,1010.60,71.0,68.9,93,0,133,,,,,,
2024-05-20 11:30:00,1010.50,72.0,69.9,93,0,143,,,,,,
2024-05-20 11:45:00,1010.50,73.0,71.1,93,0,138,1010.66,75.5,70.7,85,57.4,253
2024-05-20 11:55:00,1010.60,73.0,71.1,93,0,133,1010.66,75.5,71.2,86,57.4,253
2024-05-20 12:01:00,1010.60,73.0,71.2,93,0,164,,,,,,
2024-05-20 12:15:00,1010.60,74.0,72.2,94,1,169,,,,,,
2024-05-20 12:30:00,1010.90,75.0,72.8,92,0,149,,,,,,
2024-05-20 12:40:00,1011.00,76.0,73.8,92,1,170,,,,,,
2024-05-20 12:45:00,1011.20,76.0,73.8,92,1,187,1011.16,77.9,71.7,81,56.6,253
2024-05-20 12:55:00,1011.20,77.0,74.8,92,1,134,1011.16,78.0,72.4,83,56.6,253
2024-05-20 13:00:00,1011.30,77.0,74.8,92,1,142,,,,,,
2024-05-20 13:10:00,1011.50,77.0,74.5,91,1,194,,,,,,
2024-05-20 13:30:00,1011.80,79.0,76.1,91,1,109,,,,,,
2024-05-20 13:45:00,1012.00,80.0,76.8,89,2,112,,,,,,
2024-05-20 14:00:00,1012.30,80.0,75.8,86,2,186,,,,,,
2024-05-20 14:15:00,1012.40,81.0,76.4,85,2,158,,,,,,
2024-05-20 14:30:00,1012.60,81.0,75.7,83,3,123,,,,,,
2024-05-20 14:45:00,1012.60,82.0,76.3,82,1,107,,,,,,
2024-05-20 15:00:00,1012.70,81.0,75.7,83,3,185,,,,,,
2024-05-20 15:15:00,1012.70,83.0,77.3,82,3,96,,,,,,
2024-05-20 15:30:00,1012.60,84.0,76.8,78,3,163,,,,,,
2024-05-20 15:45:00,1012.60,84.0,76.4,78,2,105,,,,,,
2024-05-20 15:55:00,1012.70,84.0,75.6,76,3,130,,,,,,
2024-05-20 16:15:00,1012.80,84.0,75.2,75,3,159,,,,,,
2024-05-20 16:31:00,1013.00,84.0,75.6,76,3,155,,,,,,
2024-05-20 16:46:00,1013.10,85.0,75.8,74,4,177,,,,,,
2024-05-20 17:01:00,1013.10,85.0,75.8,74,4,69,,,,,,
2024-05-20 17:15:00,1013.00,85.0,75.3,73,4,121,,,,,,
2024-05-20 17:31:00,1012.90,85.0,75.3,73,5,183,,,,,,
2024-05-20 17:45:00,1013.00,85.0,75.3,73,2,61,,,,,,
2024-05-20 18:00:00,1012.80,86.0,76.3,73,3,34,,,,,,
2024-05-20 18:10:00,1012.90,86.0,75.5,70,4,77,,,,,,
2024-05-20 18:25:00,1012.70,87.0,76.8,71,3,84,,,,,,
2024-05-20 18:45:00,1012.70,87.0,76.4,71,4,107,,,,,,
2024-05-20 18:55:00,1012.60,87.0,76.4,71,3,132,,,,,,
2024-05-20 19:15:00,1012.30,87.0,76.0,69,4,151,,,,,,
2024-05-20 19:30:00,1012.10,86.0,75.0,69,4,70,,,,,,
2024-05-20 19:46:00,1011.90,86.0,75.9,71,3,165,,,,,,
2024-05-20 20:00:00,1011.70,87.0,76.8,71,4,110,,,,,,
2024-05-20 20:15:00,1011.70,87.0,76.8,71,4,144,,,,,,
2024-05-20 20:30:00,1011.40,86.0,76.7,73,4,157,,,,,,
2024-05-20 20:45:00,1011.20,86.0,76.7,73,5,181,,,,,,
2024-05-20 21:00:00,1011.00,86.0,76.7,73,6,123,,,,,,
2024-05-20 21:15:00,1010.80,86.0,77.5,76,5,132,,,,,,
2024-05-20 21:30:00,1010.70,85.0,76.6,75,4,79,,,,,,
2024-05-20 21:45:00,1010.60,85.0,76.2,74,3,100,,,,,,
2024-05-20 21:55:00,1010.50,85.0,77.0,77,5,125,,,,,,
2024-05-20 22:15:00,1010.50,84.0,76.0,76,4,115,,,,,,
2024-05-20 22:30:00,1010.60,84.0,76.0,76,3,139,,,,,,
2024-05-20 22:46:00,1010.40,84.0,76.0,76,5,165,,,,,,
2024-05-20 23:00:00,1010.30,84.0,76.8,78,2,120,,,,,,
2024-05-20 23:15:00,1010.40,83.0,75.8,78,4,134,,,,,,
2024-05-20 23:31:00,1010.30,82.0,74.8,78,4,117,,,,,,
2024-05-20 23:45:00,1010.30,82.0,75.2,79,3,128,,,,,,
2024-05-21 00:15:00,1010.30,81.0,75.0,82,3,165,,,,,,
2024-05-21 00:30:00,1010.20,80.0,74.4,83,3,150,,,,,,
2024-05-21 00:45:00,1010.10,80.0,74.5,83,2,111,1010.29,80.3,72.2,76,53.5,251
2024-05-21 00:55:00,1010.30,80.0,74.8,84,4,84,1010.29,80.3,72.9,78,53.5,251
2024-05-21 01:00:00,1010.40,80.0,75.1,84,2,127,,,,,,
2024-05-21 01:15:00,1010.80,79.0,74.4,85,2,161,,,,,,
2024-05-21 01:30:00,1010.90,79.0,74.4,85,3,157,,,,,,
2024-05-21 01:45:00,1011.00,79.0,74.8,87,1,144,1010.82,79.6,75.1,86,53.9,250
2024-05-21 01:55:00,1011.00,79.0,74.8,87,2,174,1010.82,79.6,73.2,80,53.9,250
2024-05-21 02:00:00,1011.10,79.0,74.8,87,3,123,,,,,,
2024-05-21 02:10:00,1011.20,79.0,74.8,87,3,134,,,,,,
2024-05-21 02:30:00,1011.10,79.0,75.1,87,3,151,,,,,,
2024-05-21 02:45:00,1011.20,79.0,75.2,88,3,110,1011.14,79.1,75.5,88,53.9,250
2024-05-21 02:55:00,1011.20,79.0,75.5,89,3,90,1011.14,79.1,73.5,83,53.9,250
2024-05-21 03:00:00,1011.30,79.0,75.5,88,4,138,,,,,,
2024-05-21 03:15:00,1011.30,79.0,75.5,88,2,138,,,,,,
2024-05-21 03:31:00,1011.50,79.0,75.5,88,3,183,,,,,,
2024-05-21 03:40:00,1011.40,79.0,75.5,88,4,147,,,,,,
2024-05-21 03:45:00,1011.50,79.0,75.5,89,5,141,1011.45,79.2,73.0,81,54.2,248
2024-05-21 03:55:00,1011.50,79.0,75.5,89,4,126,1011.45,79.2,73.4,82,54.2,248
2024-05-21 04:01:00,1011.50,79.0,75.5,88,4,137,,,,,,
2024-05-21 04:15:00,1011.70,79.0,75.5,88,4,130,,,,,,
2024-05-21 04:30:00,1011.60,79.0,75.5,88,4,103,,,,,,
2024-05-21 04:45:00,1011.60,79.0,75.5,89,4,71,1011.38,79.5,73.3,81,54.0,248
2024-05-21 04:46:00,1011.60,79.0,75.5,88,4,71,,,,,,
2024-05-21 04:55:00,1011.50,79.0,75.5,89,5,134,1011.38,79.5,73.7,82,54.1,248
2024-05-21 05:15:00,1011.10,79.0,75.5,88,4,146,,,,,,
2024-05-21 05:25:00,1011.00,79.0,75.5,88,7,140,,,,,,
2024-05-21 05:45:00,1011.10,79.0,75.5,89,3,111,1010.96,79.1,73.3,82,54.8,248
2024-05-21 05:55:00,1011.10,79.0,75.5,89,7,121,1010.96,79.1,73.6,83,54.7,248
2024-05-21 06:00:00,1011.00,79.0,75.5,88,6,184,,,,,,
2024-05-21 06:10:00,1010.70,79.0,75.5,88,3,154,,,,,,
2024-05-21 06:31:00,1010.70,78.0,74.5,88,3,150,,,,,,
2024-05-21 06:40:00,1010.70,78.0,74.5,88,4,132,,,,,,
2024-05-21 06:45:00,1010.50,78.0,74.8,90,3,185,1010.38,78.9,73.3,82,55.5,248
2024-05-21 06:55:00,1010.30,78.0,74.8,90,2,132,1010.38,78.9,73.5,83,55.5,248
2024-05-21 07:00:00,1010.20,78.0,74.8,90,3,123,,,,,,
2024-05-21 07:10:00,1010.30,78.0,74.8,90,3,142,,,,,,
2024-05-21 07:25:00,1010.00,78.0,74.8,90,3,170,,,,,,
2024-05-21 07:45:00,1009.70,78.0,75.2,90,3,126,1009.74,78.5,73.1,83,55.8,249
2024-05-21 07:46:00,1009.70,78.0,75.2,90,3,126,,,,,,
2024-05-21 07:55:00,1009.60,77.0,74.2,90,3,172,1009.74,78.5,73.3,84,55.8,249
2024-05-21 08:00:00,1009.70,77.0,74.2,90,4,136,,,,,,
2024-05-21 08:15:00,1009.50,77.0,74.2,90,3,184,,,,,,
2024-05-21 08:30:00,1009.50,77.0,74.2,90,3,143,,,,,,
2024-05-21 08:45:00,1009.50,77.0,74.2,90,3,108,1009.51,78.4,72.7,82,56.1,250
2024-05-21 08:55:00,1009.50,77.0,74.2,90,2,144,1009.51,78.4,73.0,83,56.1,250
2024-05-21 09:00:00,1009.50,77.0,74.2,90,3,124,,,,,,
2024-05-21 09:16:00,1009.40,77.0,74.2,90,1,205,,,,,,
2024-05-21 09:30:00,1009.40,77.0,74.2,90,1,143,,,,,,
2024-05-21 09:45:00,1009.50,77.0,74.2,90,2,148,1009.42,78.3,72.9,83,57.3,251
2024-05-21 09:55:00,1009.50,77.0,74.2,90,2,177,1009.42,78.3,73.2,84,57.3,251
2024-05-21 10:15:00,1009.60,77.0,74.2,90,3,155,,,,,,
2024-05-21 10:30:00,1009.70,78.0,75.2,90,4,128,,,,,,
2024-05-21 10:45:00,1009.80,78.0,75.2,90,3,168,1009.87,78.6,73.1,83,57.5,251
2024-05-21 10:55:00,1010.00,78.0,75.2,90,2,157,1009.87,78.6,73.5,84,57.5,251
2024-05-21 11:00:00,1010.00,78.0,75.2,90,2,185,,,,,,
2024-05-21 11:16:00,1010.00,78.0,75.2,90,2,205,,,,,,
2024-05-21 11:31:00,1010.20,78.0,75.2,90,3,198,,,,,,
2024-05-21 11:45:00,1010.20,78.0,75.2,90,3,168,1010.32,79.1,73.5,83,57.9,251
2024-05-21 11:55:00,1010.30,78.0,74.8,90,5,207,1010.32,79.1,73.9,84,57.9,251
2024-05-21 12:10:00,1010.60,78.0,74.8,90,4,173,,,,,,
2024-05-21 12:25:00,1011.00,78.0,74.8,90,4,166,,,,,,
2024-05-21 12:45:00,1010.70,79.0,75.8,90,2,154,1010.90,80.5,73.7,79,58.0,250
2024-05-21 12:55:00,1010.80,79.0,75.5,89,3,122,1010.90,80.5,74.3,81,58.0,250
2024-05-21 13:16:00,1011.00,79.0,75.5,88,4,132,,,,,,
2024-05-21 13:30:00,1011.00,80.0,76.1,87,5,143,,,,,,
2024-05-21 13:45:00,1011.20,81.0,76.8,86,4,113,,,,,,
2024-05-21 14:00:00,1011.20,81.0,76.4,85,4,170,,,,,,
2024-05-21 14:16:00,1011.30,81.0,76.8,86,4,155,,,,,,
2024-05-21 14:30:00,1011.50,81.0,76.8,86,4,151,,,,,,
2024-05-21 14:45:00,1011.40,82.0,77.4,85,5,134,,,,,,
2024-05-21 14:55:00,1011.60,83.0,78.0,85,5,105,,,,,,
2024-05-21 15:10:00,1011.60,83.0,78.0,85,6,173,,,,,,
2024-05-21 15:31:00,1011.60,83.0,78.0,85,5,202,,,,,,
2024-05-21 15:45:00,1011.70,83.0,77.3,82,7,185,,,,,,
2024-05-21 15:55:00,1011.70,83.0,77.3,82,5,150,,,,,,
2024-05-21 16:15:00,1011.80,84.0,77.5,80,8,119,,,,,,
2024-05-21 16:30:00,1011.90,84.0,77.5,80,6,141,,,,,,
2024-05-21 16:45:00,1012.20,85.0,78.1,79,6,162,,,,,,
2024-05-21 16:55:00,1012.30,84.0,77.5,80,6,171,,,,,,
2024-05-21 17:15:00,1012.30,84.0,77.5,80,6,179,,,,,,
2024-05-21 17:25:00,1012.20,84.0,77.1,79,7,197,,,,,,
2024-05-21 17:45:00,1012.00,85.0,78.5,80,6,113,,,,,,
2024-05-21 18:01:00,1012.00,84.0,76.8,78,7,148,,,,,,
2024-05-21 18:10:00,1011.90,84.0,77.1,79,7,134,,,,,,
2024-05-21 18:30:00,1011.70,85.0,77.3,78,6,145,,,,,,
2024-05-21 18:46:00,1011.50,85.0,77.7,78,6,130,,,,,,
2024-05-21 19:01:00,1011.30,85.0,77.7,78,8,137,,,,,,
2024-05-21 19:10:00,1011.20,85.0,78.1,79,6,115,,,,,,
2024-05-21 19:25:00,1011.30,85.0,78.5,80,6,166,,,,,,
2024-05-21 19:40:00,1011.20,85.0,78.1,79,6,113,,,,,,
2024-05-21 20:00:00,1011.00,85.0,77.7,78,6,130,,,,,,
2024-05-21 20:15:00,1010.90,84.0,77.1,79,7,183,,,,,,
2024-05-21 20:30:00,1010.80,84.0,77.5,80,5,108,,,,,,
2024-05-21 20:45:00,1010.50,84.0,77.5,80,7,120,,,,,,
2024-05-21 21:00:00,1010.30,84.0,77.9,81,5,130,,,,,,
2024-05-21 21:16:00,1010.20,83.0,76.9,82,7,148,,,,,,
2024-05-21 21:30:00,1010.10,83.0,77.3,82,8,121,,,,,,
2024-05-21 21:45:00,1010.10,83.0,77.3,82,6,132,,,,,,
2024-05-21 22:00:00,1010.10,82.0,76.7,83,6,117,,,,,,
2024-05-21 22:15:00,1010.20,83.0,77.7,84,4,102,,,,,,
2024-05-21 22:30:00,1010.30,82.0,76.7,83,6,123,,,,,,
2024-05-21 22:45:00,1010.40,82.0,77.0,85,5,136,,,,,,
2024-05-21 23:00:00,1010.50,82.0,77.0,85,5,147,,,,,,
2024-05-21 23:16:00,1010.50,81.0,76.0,84,2,157,,,,,,
2024-05-21 23:31:00,1010.60,81.0,76.4,85,5,108,,,,,,
2024-05-21 23:45:00,1010.60,81.0,76.4,85,3,141,,,,,,
2024-05-22 00:10:00,1010.50,81.0,76.8,86,4,85,,,,,,
2024-05-22 00:30:00,1010.60,81.0,77.1,88,4,117,,,,,,
2024-05-22 00:45:00,1011.10,80.0,76.1,88,4,107,1010.52,80.8,74.2,80,52.8,249
2024-05-22 00:55:00,1010.90,80.0,76.1,88,5,115,1010.52,80.8,74.8,82,52.8,249
2024-05-22 01:00:00,1010.70,80.0,76.1,87,5,131,,,,,,
2024-05-22 01:15:00,1011.00,80.0,76.5,88,5,73,,,,,,
2024-05-22 01:30:00,1011.00,80.0,76.5,88,5,132,,,,,,
2024-05-22 01:45:00,1011.10,79.0,75.5,89,2,130,1010.79,80.6,74.3,81,53.1,251
2024-05-22 01:55:00,1011.00,79.0,75.8,90,4,132,1010.79,80.6,75.0,83,53.1,251
2024-05-22 02:15:00,1011.10,80.0,76.8,89,5,129,,,,,,
2024-05-22 02:30:00,1011.00,80.0,76.8,89,3,74,,,,,,
2024-05-22 02:45:00,1011.20,80.0,76.5,89,6,146,1010.96,80.4,74.2,81,53.4,247
2024-05-22 02:55:00,1011.00,80.0,76.5,89,5,127,1010.96,80.4,74.9,83,53.4,247
2024-05-22 03:00:00,1011.10,80.0,76.5,88,5,137,,,,,,
2024-05-22 03:15:00,1010.90,79.0,75.8,89,6,171,,,,,,
2024-05-22 03:31:00,1011.20,80.0,76.8,89,5,120,,,,,,
2024-05-22 03:45:00,1011.30,79.0,75.8,90,7,110,1011.13,80.1,73.9,81,54.1,246
2024-05-22 03:55:00,1011.30,80.0,76.8,90,6,140,1011.13,80.1,74.6,83,54.1,246
2024-05-22 04:01:00,1011.40,80.0,76.8,89,5,157,,,,,,
2024-05-22 04:15:00,1011.50,80.0,76.5,88,6,122,,,,,,
2024-05-22 04:25:00,1011.40,80.0,76.5,88,6,129,,,,,,
2024-05-22 04:45:00,1011.40,80.0,76.5,89,5,135,1011.46,80.2,74.1,81,55.5,247
2024-05-22 04:55:00,1011.30,79.0,75.5,89,8,148,1011.46,80.2,74.7,83,55.5,247
2024-05-22 05:00:00,1011.60,79.0,75.5,88,5,121,,,,,,
2024-05-22 05:10:00,1011.60,79.0,75.5,88,6,167,,,,,,
2024-05-22 05:30:00,1011.40,79.0,75.5,88,5,162,,,,,,
2024-05-22 05:45:00,1011.50,79.0,75.8,90,5,173,1011.25,79.7,73.6,81,56.5,248
2024-05-22 05:55:00,1011.30,79.0,75.8,90,3,169,1011.25,79.7,74.3,83,56.5,248
2024-05-22 06:00:00,1011.10,79.0,75.8,89,6,144,,,,,,
2024-05-22 06:15:00,1011.00,79.0,75.8,89,4,128,,,,,,
2024-05-22 06:31:00,1011.10,79.0,75.8,89,4,188,,,,,,
2024-05-22 06:45:00,1010.60,79.0,75.8,90,6,151,1010.71,79.5,73.5,82,57.1,249
2024-05-22 06:55:00,1010.60,79.0,75.8,90,4,186,1010.71,79.5,74.1,83,57.1,249
2024-05-22 07:15:00,1010.50,79.0,75.8,89,4,124,,,,,,
2024-05-22 07:30:00,1010.60,78.0,74.8,90,4,158,,,,,,
2024-05-22 07:40:00,1010.60,78.0,74.8,90,4,194,,,,,,
2024-05-22 07:45:00,1010.40,78.0,74.8,90,4,159,1010.52,79.3,74.3,84,57.5,249
2024-05-22 07:55:00,1010.40,78.0,74.8,90,3,167,1010.52,79.3,74.3,84,57.5,249
2024-05-22 08:00:00,1010.60,78.0,75.2,90,3,175,,,,,,
2024-05-22 08:15:00,1010.40,78.0,75.2,90,4,165,,,,,,
2024-05-22 08:30:00,1010.20,78.0,75.2,90,3,166,,,,,,
2024-05-22 08:45:00,1010.10,78.0,75.2,90,4,148,1010.31,79.3,74.6,85,57.6,250
2024-05-22 08:55:00,1010.00,78.0,75.2,90,5,211,1010.31,79.3,74.6,85,57.6,250
2024-05-22 09:00:00,1010.20,78.0,74.8,90,4,175,,,,,,
2024-05-22 09:15:00,1010.30,78.0,74.8,90,2,136,,,,,,
2024-05-22 09:25:00,1010.60,78.0,74.8,90,3,155,,,,,,
2024-05-22 09:45:00,1010.90,78.0,75.2,90,0,135,1010.84,79.0,74.0,84,57.2,252
2024-05-22 09:55:00,1010.80,78.0,75.2,90,0,170,1010.84,79.0,74.0,84,57.2,252
2024-05-22 10:00:00,1010.90,78.0,75.2,90,0,150,,,,,,
2024-05-22 10:15:00,1010.90,78.0,75.2,90,0,0,,,,,,
2024-05-22 10:25:00,1011.10,78.0,75.2,90,1,171,,,,,,
2024-05-22 10:45:00,1011.10,78.0,75.2,90,0,142,1011.45,79.3,73.7,82,56.5,252
2024-05-22 10:46:00,1011.10,78.0,75.2,90,0,142,,,,,,
2024-05-22 10:55:00,1011.30,78.0,75.2,90,2,360,1011.28,79.3,74.3,84,56.5,252
2024-05-22 11:00:00,1011.50,78.0,75.2,90,1,148,,,,,,
2024-05-22 11:10:00,1011.60,78.0,75.2,90,0,131,,,,,,
2024-05-22 11:31:00,1011.30,79.0,76.1,91,1,153,,,,,,
2024-05-22 11:45:00,1011.90,79.0,76.1,91,1,143,1011.91,79.8,74.0,82,56.0,252
2024-05-22 11:55:00,1011.90,79.0,76.1,91,0,138,1011.91,79.8,74.6,84,56.0,252
2024-05-22 12:00:00,1011.90,79.0,76.1,91,1,142,,,,,,
2024-05-22 12:10:00,1012.20,79.0,76.1,91,1,136,,,,,,
2024-05-22 12:30:00,1012.50,79.0,76.5,92,0,146,,,,,,
2024-05-22 12:45:00,1012.30,79.0,76.5,91,1,143,1012.44,80.4,74.3,81,55.1,253
2024-05-22 12:55:00,1012.50,79.0,76.5,91,1,115,1012.44,80.4,75.0,83,55.1,253
2024-05-22 13:00:00,1012.50,79.0,76.5,92,1,151,,,,,,
2024-05-22 13:15:00,1012.50,80.0,77.1,91,1,158,,,,,,
2024-05-22 13:31:00,1012.70,80.0,77.1,91,2,104,,,,,,
2024-05-22 13:40:00,1012.80,80.0,77.1,91,2,147,,,,,,
2024-05-22 14:00:00,1012.80,80.0,76.8,89,2,74,,,,,,
2024-05-22 14:10:00,1012.80,81.0,77.8,90,5,117,,,,,,
2024-05-22 14:30:00,1012.70,81.0,77.1,88,6,136,,,,,,
2024-05-22 14:45:00,1012.70,81.0,77.1,88,6,111,,,,,,
2024-05-22 15:00:00,1012.70,82.0,77.7,86,6,161,,,,,,
2024-05-22 15:10:00,1012.70,83.0,78.4,85,6,96,,,,,,
2024-05-22 15:30:00,1012.70,83.0,78.4,85,6,138,,,,,,
2024-05-22 15:46:00,1012.80,83.0,78.4,85,4,131,,,,,,
2024-05-22 15:55:00,1013.00,83.0,78.4,85,4,150,,,,,,
2024-05-22 16:16:00,1013.20,83.0,78.4,85,5,188,,,,,,
2024-05-22 16:30:00,1013.20,83.0,78.4,85,4,188,,,,,,
2024-05-22 16:45:00,1013.20,82.0,77.0,85,6,169,,,,,,
2024-05-22 17:00:00,1013.00,82.0,77.4,85,6,173,,,,,,
2024-05-22 17:15:00,1012.90,83.0,77.3,82,9,155,,,,,,
2024-05-22 17:30:00,1012.80,84.0,77.9,81,6,94,,,,,,
2024-05-22 17:40:00,1012.70,85.0,78.5,80,6,143,,,,,,
2024-05-22 18:00:00,1012.80,85.0,78.1,79,5,140,,,,,,
2024-05-22 18:15:00,1012.70,85.0,77.3,78,7,163,,,,,,
2024-05-22 18:30:00,1012.70,85.0,77.7,78,6,145,,,,,,
2024-05-22 18:45:00,1012.50,85.0,78.1,79,4,148,,,,,,
2024-05-22 18:55:00,1012.40,84.0,77.1,79,6,163,,,,,,
2024-05-22 19:15:00,1011.90,84.0,76.8,78,6,154,,,,,,
2024-05-22 19:30:00,1011.60,84.0,76.8,78,7,192,,,,,,
2024-05-22 19:45:00,1011.50,84.0,77.1,79,6,131,,,,,,
2024-05-22 20:00:00,1011.40,84.0,77.1,79,6,141,,,,,,
2024-05-22 20:15:00,1011.10,84.0,77.5,80,7,176,,,,,,
2024-05-22 20:30:00,1010.90,85.0,78.1,79,4,129,,,,,,
2024-05-22 20:45:00,1010.50,84.0,77.1,79,7,120,,,,,,
2024-05-22 21:01:00,1010.20,85.0,78.1,79,6,146,,,,,,
2024-05-22 21:10:00,1010.10,84.0,76.8,78,6,171,,,,,,
2024-05-22 21:30:00,1010.30,84.0,77.5,80,6,123,,,,,,
2024-05-22 21:40:00,1010.30,84.0,77.5,80,6,127,,,,,,
2024-05-22 22:00:00,1010.60,83.0,76.5,81,4,137,,,,,,
2024-05-22 22:15:00,1010.40,83.0,76.9,82,5,101,,,,,,
2024-05-22 22:25:00,1010.50,82.0,75.9,81,6,146,,,,,,
2024-05-22 22:45:00,1010.50,82.0,76.3,82,3,135,,,,,,
2024-05-22 23:01:00,1010.30,82.0,76.3,82,3,99,,,,,,
2024-05-22 23:16:00,1010.30,82.0,76.3,82,5,155,,,,,,
2024-05-22 23:30:00,1010.60,81.0,75.7,83,4,143,,,,,,
2024-05-22 23:40:00,1010.40,81.0,75.7,83,6,157,,,,,,
2024-05-23 00:16:00,1011.20,81.0,75.7,83,1,188,,,,,,
2024-05-23 00:30:00,1011.00,81.0,76.0,84,4,196,,,,,,
2024-05-23 00:45:00,1011.10,80.0,75.5,86,2,121,1010.84,81.1,73.5,77,55.0,252
2024-05-23 00:55:00,1011.20,80.0,75.8,87,1,163,1010.84,81.1,74.4,80,55.0,252
2024-05-23 01:00:00,1011.10,80.0,76.1,87,2,127,,,,,,
2024-05-23 01:15:00,1011.20,80.0,76.1,87,2,160,,,,,,
2024-05-23 01:30:00,1011.20,80.0,76.1,87,2,138,,,,,,
2024-05-23 01:45:00,1011.30,80.0,76.5,89,1,129,1011.66,80.7,73.7,79,54.0,250
2024-05-23 01:55:00,1011.50,80.0,76.5,89,3,113,1011.44,80.7,74.5,81,54.0,250
2024-05-23 02:00:00,1011.40,80.0,76.5,88,1,129,,,,,,
2024-05-23 02:16:00,1011.90,80.0,76.5,88,3,109,,,,,,
2024-05-23 02:30:00,1012.30,79.0,75.5,88,1,117,,,,,,
2024-05-23 02:45:00,1013.10,80.0,76.5,89,0,85,1013.40,80.7,74.0,80,,66
2024-05-23 02:46:00,1013.10,80.0,76.5,88,0,85,,,,,,
2024-05-23 02:55:00,1013.50,80.0,76.5,89,1,106,1013.40,80.7,74.7,82,,70
2024-05-23 03:16:00,1014.10,80.0,76.8,89,0,124,,,,,,
2024-05-23 03:25:00,1014.10,80.0,76.8,89,2,103,,,,,,
2024-05-23 03:40:00,1014.10,79.0,75.8,89,1,95,,,,,,
2024-05-23 03:45:00,1014.30,79.0,75.8,90,1,77,1013.97,80.5,76.7,88,51.6,253
2024-05-23 03:55:00,1014.30,79.0,75.8,90,2,67,1013.97,80.5,74.8,82,51.6,253
2024-05-23 04:15:00,1014.00,79.0,75.8,89,1,79,,,,,,
2024-05-23 04:25:00,1013.70,79.0,75.8,89,2,86,,,,,,
2024-05-23 04:45:00,1013.40,79.0,75.8,90,2,136,1013.17,80.2,73.9,81,53.1,251
2024-05-23 04:55:00,1013.30,79.0,76.1,91,2,112,1013.17,80.2,74.6,83,53.1,251
2024-05-23 05:01:00,1013.30,79.0,76.1,91,2,128,,,,,,
2024-05-23 05:10:00,1013.10,79.0,76.1,91,2,126,,,,,,
2024-05-23 05:25:00,1012.50,79.0,76.1,91,3,142,,,,,,
2024-05-23 05:45:00,1012.10,79.0,76.1,91,4,153,1012.24,79.9,76.3,88,53.8,247
2024-05-23 05:55:00,1012.00,79.0,76.1,91,6,169,1012.24,79.9,74.4,83,53.8,247
2024-05-23 06:00:00,1011.90,79.0,76.1,91,6,149,,,,,,
2024-05-23 06:16:00,1012.10,79.0,76.1,91,5,131,,,,,,
2024-05-23 06:30:00,1012.00,79.0,76.1,91,3,155,,,,,,
2024-05-23 06:45:00,1012.00,79.0,76.1,91,5,157,1011.82,79.9,73.9,82,54.2,250
2024-05-23 06:55:00,1011.80,79.0,76.1,91,6,198,1011.82,79.9,74.5,83,54.2,250
2024-05-23 07:15:00,1011.50,79.0,76.1,91,4,134,,,,,,
2024-05-23 07:30:00,1011.60,79.0,76.1,91,4,104,,,,,,
2024-05-23 07:45:00,1011.90,79.0,76.1,91,5,150,1011.54,79.4,76.5,90,,231
2024-05-23 07:55:00,1011.40,78.0,75.2,90,3,143,1011.54,79.4,72.6,79,,231
2024-05-23 08:00:00,1010.80,78.0,75.2,90,6,157,,,,,,
2024-05-23 08:15:00,1011.20,79.0,76.1,91,6,121,,,,,,
2024-05-23 08:30:00,1011.40,79.0,76.1,91,3,136,,,,,,
2024-05-23 08:45:00,1011.90,79.0,76.1,91,2,135,1011.76,79.1,76.4,91,241.8,221
2024-05-23 08:46:00,1011.90,79.0,76.1,91,2,135,,,,,,
2024-05-23 08:55:00,1012.00,79.0,76.1,91,2,214,1011.76,79.1,76.5,92,,233
2024-05-23 09:00:00,1012.00,78.0,75.2,90,3,72,,,,,,
2024-05-23 09:15:00,1012.30,78.0,75.2,90,1,124,,,,,,
2024-05-23 09:25:00,1012.10,78.0,75.2,90,1,134,,,,,,
2024-05-23 09:45:00,1011.70,78.0,75.2,90,2,121,1011.60,79.3,73.5,82,53.8,250
2024-05-23 09:55:00,1011.60,78.0,75.2,90,3,115,1011.60,79.3,74.1,84,53.8,250
2024-05-23 10:00:00,1011.60,78.0,75.2,90,2,171,,,,,,
2024-05-23 10:15:00,1011.50,78.0,75.5,92,2,113,,,,,,
2024-05-23 10:30:00,1011.30,78.0,75.5,92,2,99,,,,,,
2024-05-23 10:45:00,1011.00,78.0,75.5,91,5,106,1010.95,79.4,76.3,90,54.6,247
2024-05-23 10:55:00,1010.80,78.0,75.5,91,4,146,1010.95,79.4,74.3,84,54.6,247
2024-05-23 11:01:00,1010.80,78.0,75.5,92,3,107,,,,,,
2024-05-23 11:15:00,1010.80,78.0,75.5,92,3,140,,,,,,
2024-05-23 11:31:00,1011.00,78.0,75.5,92,5,128,,,,,,
2024-05-23 11:45:00,1011.20,78.0,75.5,91,4,145,1011.01,79.7,73.7,81,54.6,246
2024-05-23 11:55:00,1011.20,78.0,75.5,91,3,127,1011.01,79.7,74.4,83,54.6,246
2024-05-23 12:15:00,1011.00,79.0,76.5,92,4,124,,,,,,
2024-05-23 12:30:00,1011.00,79.0,76.1,91,6,117,,,,,,
2024-05-23 12:45:00,1011.20,80.0,76.8,90,5,121,1011.07,80.8,74.1,80,55.4,244
2024-05-23 12:55:00,1011.30,80.0,76.8,90,7,111,1011.07,80.8,74.8,81,55.4,244
2024-05-23 13:00:00,1011.30,80.0,76.8,89,5,136,,,,,,
2024-05-23 13:10:00,1011.30,80.0,76.8,89,6,121,,,,,,
2024-05-23 13:30:00,1011.40,81.0,77.1,88,7,117,,,,,,
2024-05-23 13:46:00,1011.50,81.0,76.8,86,6,163,,,,,,
2024-05-23 14:00:00,1011.50,81.0,76.4,85,7,186,,,,,,
2024-05-23 14:15:00,1011.70,82.0,77.4,85,5,152,,,,,,
2024-05-23 14:31:00,1011.60,82.0,77.4,85,5,142,,,,,,
2024-05-23 14:40:00,1011.70,82.0,77.0,85,6,132,,,,,,
2024-05-23 15:00:00,1011.90,83.0,78.4,85,6,154,,,,,,
2024-05-23 15:15:00,1011.90,83.0,77.7,84,5,167,,,,,,
2024-05-23 15:30:00,1011.90,83.0,77.7,84,7,169,,,,,,
2024-05-23 15:46:00,1012.00,84.0,78.3,82,7,189,,,,,,
2024-05-23 16:01:00,1012.30,84.0,77.9,81,6,134,,,,,,
2024-05-23 16:10:00,1012.40,84.0,78.3,82,6,158,,,,,,
2024-05-23 16:25:00,1012.70,84.0,77.9,81,6,150,,,,,,
2024-05-23 16:40:00,1012.90,85.0,78.5,80,6,159,,,,,,
2024-05-23 17:00:00,1013.00,86.0,78.7,78,6,148,,,,,,
2024-05-23 17:15:00,1013.00,86.0,79.5,81,4,207,,,,,,
2024-05-23 17:30:00,1013.00,86.0,79.1,80,4,161,,,,,,
2024-05-23 17:40:00,1013.00,86.0,79.1,80,5,186,,,,,,
2024-05-23 18:00:00,1012.60,87.0,79.3,77,4,153,,,,,,
2024-05-23 18:15:00,1012.50,87.0,79.3,77,5,198,,,,,,
2024-05-23 18:30:00,1012.30,87.0,79.3,77,5,216,,,,,,
2024-05-23 18:46:00,1011.90,87.0,78.1,75,5,161,,,,,,
2024-05-23 18:55:00,1011.90,87.0,78.5,75,6,142,,,,,,
2024-05-23 19:10:00,1011.90,88.0,79.9,77,6,192,,,,,,
2024-05-23 19:30:00,1011.80,87.0,78.5,75,5,167,,,,,,
2024-05-23 19:46:00,1011.80,87.0,78.9,76,5,142,,,,,,
2024-05-23 20:00:00,1011.60,87.0,78.1,75,4,183,,,,,,
2024-05-23 20:15:00,1011.50,87.0,78.1,75,7,171,,,,,,
2024-05-23 20:31:00,1011.40,87.0,78.5,75,6,152,,,,,,
2024-05-23 20:45:00,1011.20,86.0,77.9,76,5,184,,,,,,
2024-05-23 21:00:00,1011.20,86.0,77.9,76,3,219,,,,,,
2024-05-23 21:15:00,1011.20,86.0,77.5,76,3,162,,,,,,
2024-05-23 21:30:00,1010.90,85.0,77.3,78,4,165,,,,,,
2024-05-23 21:46:00,1010.80,85.0,77.7,78,5,159,,,,,,
2024-05-23 22:00:00,1010.60,84.0,76.8,78,4,137,,,,,,
2024-05-23 22:15:00,1010.70,84.0,77.1,79,5,146,,,,,,
2024-05-23 22:30:00,1010.70,83.0,76.2,79,2,137,,,,,,
2024-05-23 22:45:00,1010.70,84.0,77.5,80,3,161,,,,,,
2024-05-23 23:00:00,1010.50,83.0,76.5,81,4,190,,,,,,
2024-05-23 23:15:00,1010.30,83.0,76.5,81,3,152,,,,,,
2024-05-23 23:30:00,1010.10,83.0,76.5,81,4,105,,,,,,
2024-05-23 23:40:00,1010.10,83.0,76.5,81,3,148,,,,,,
2024-05-24 00:10:00,1010.30,82.0,76.3,82,1,152,,,,,,
2024-05-24 00:30:00,1010.70,82.0,76.3,82,2,94,,,,,,
2024-05-24 00:40:00,1010.70,81.0,75.3,82,3,160,,,,,,
2024-05-24 00:45:00,1010.60,81.0,75.4,83,2,134,1010.44,82.0,74.3,77,54.1,253
2024-05-24 00:55:00,1010.70,81.0,75.8,84,2,127,1010.44,82.0,74.3,77,54.1,253
2024-05-24 01:00:00,1010.70,81.0,75.7,83,1,127,,,,,,
2024-05-24 01:15:00,1010.60,80.0,75.1,84,1,157,,,,,,
2024-05-24 01:30:00,1010.90,80.0,75.4,85,1,76,,,,,,
2024-05-24 01:45:00,1011.10,80.0,75.5,86,1,122,1010.99,80.9,73.4,78,54.1,253
2024-05-24 01:46:00,1011.10,80.0,75.4,85,1,122,,,,,,
2024-05-24 01:55:00,1011.10,80.0,75.8,87,1,113,1010.99,80.9,74.2,80,54.1,253
2024-05-24 02:00:00,1011.00,80.0,75.8,86,1,103,,,,,,
2024-05-24 02:15:00,1011.30,80.0,75.8,86,1,120,,,,,,
2024-05-24 02:30:00,1011.30,80.0,76.1,87,1,119,,,,,,
2024-05-24 02:45:00,1011.50,79.0,75.2,88,0,114,1011.27,80.6,73.7,79,53.9,254
2024-05-24 02:46:00,1011.50,79.0,75.1,87,0,114,,,,,,
2024-05-24 02:55:00,1011.40,79.0,75.2,88,2,124,1011.03,80.6,74.4,81,53.9,254
2024-05-24 03:15:00,1011.50,79.0,75.5,88,3,107,,,,,,
2024-05-24 03:30:00,1011.50,79.0,75.5,88,1,134,,,,,,
2024-05-24 03:45:00,1011.60,79.0,75.5,89,2,99,1011.34,80.6,73.9,79,53.6,250
2024-05-24 03:55:00,1011.40,79.0,75.5,89,3,150,1011.34,80.6,74.5,81,53.6,250
2024-05-24 04:00:00,1011.20,79.0,75.5,88,2,164,,,,,,
2024-05-24 04:15:00,1011.10,79.0,75.5,88,3,101,,,,,,
2024-05-24 04:30:00,1011.00,79.0,75.5,88,3,145,,,,,,
2024-05-24 04:45:00,1010.80,79.0,75.5,89,3,142,1010.86,80.4,73.8,80,54.1,249
2024-05-24 04:55:00,1011.00,79.0,75.5,89,3,123,1010.86,80.4,74.4,82,54.1,249
2024-05-24 05:16:00,1010.60,79.0,75.5,88,4,155,,,,,,
2024-05-24 05:31:00,1010.40,79.0,75.8,89,4,124,,,,,,
2024-05-24 05:45:00,1010.40,79.0,75.8,90,3,163,1010.29,80.1,73.8,81,,67
2024-05-24 05:55:00,1010.20,79.0,75.8,90,4,171,1010.29,80.1,74.4,82,54.8,247
2024-05-24 06:15:00,1010.20,79.0,75.8,89,4,167,,,,,,
2024-05-24 06:30:00,1010.00,79.0,75.8,89,4,180,,,,,,
2024-05-24 06:45:00,1009.90,79.0,75.8,90,3,138,1009.83,79.6,74.2,83,55.9,251
2024-05-24 06:55:00,1009.80,79.0,75.8,90,3,184,1009.83,79.6,74.2,83,55.9,251
2024-05-24 07:15:00,1009.70,79.0,75.8,89,2,142,,,,,,
2024-05-24 07:30:00,1009.40,78.0,74.8,90,1,121,,,,,,
2024-05-24 07:45:00,1009.50,78.0,74.8,90,3,146,1009.30,79.5,76.7,91,,231
2024-05-24 07:55:00,1009.30,78.0,75.2,90,2,119,1009.30,79.5,72.8,80,,231
2024-05-24 08:00:00,1009.30,78.0,75.2,90,3,145,,,,,,
2024-05-24 08:10:00,1009.30,78.0,75.2,90,4,114,,,,,,
2024-05-24 08:30:00,1009.00,79.0,76.1,91,5,130,,,,,,
2024-05-24 08:45:00,1008.80,78.0,75.2,90,3,157,1008.99,79.1,76.4,91,,231
2024-05-24 08:55:00,1008.90,78.0,75.2,90,2,135,1008.99,79.1,76.6,92,,233
2024-05-24 09:15:00,1008.90,78.0,75.2,90,3,224,,,,,,
2024-05-24 09:30:00,1008.70,78.0,75.2,90,4,162,,,,,,
2024-05-24 09:45:00,1008.50,78.0,75.2,90,3,155,1008.53,79.4,73.5,82,56.4,252
2024-05-24 09:55:00,1008.30,78.0,75.2,90,3,155,1008.53,79.4,74.2,84,56.4,252
2024-05-24 10:15:00,1008.70,78.0,75.2,90,2,155,,,,,,
2024-05-24 10:30:00,1008.70,78.0,75.2,90,5,153,,,,,,
2024-05-24 10:40:00,1008.80,78.0,74.8,90,3,134,,,,,,
2024-05-24 10:45:00,1008.80,78.0,74.8,90,3,128,1008.80,79.3,73.5,82,56.0,253
2024-05-24 10:55:00,1008.80,78.0,75.2,90,3,134,1008.80,79.3,74.1,84,56.0,253
2024-05-24 11:15:00,1008.90,78.0,75.2,90,2,144,,,,,,
2024-05-24 11:30:00,1008.90,78.0,75.2,90,2,165,,,,,,
2024-05-24 11:45:00,1009.10,78.0,75.2,90,3,129,1008.96,79.7,73.8,82,55.8,252
2024-05-24 11:55:00,1009.00,78.0,75.2,90,4,146,1008.96,79.7,74.4,83,55.8,252
2024-05-24 12:01:00,1009.10,78.0,75.2,90,3,134,,,,,,
2024-05-24 12:10:00,1009.30,79.0,75.8,89,2,152,,,,,,
2024-05-24 12:31:00,1009.50,79.0,75.8,89,5,148,,,,,,
2024-05-24 12:40:00,1009.60,80.0,76.5,88,6,166,,,,,,
2024-05-24 12:45:00,1009.60,80.0,76.5,89,5,169,1009.90,80.7,74.2,80,56.7,251
2024-05-24 12:55:00,1009.90,80.0,76.5,89,4,147,1009.90,80.7,74.9,82,56.7,251
2024-05-24 13:16:00,1010.20,81.0,77.1,88,4,205,,,,,,
2024-05-24 13:31:00,1010.60,81.0,76.8,86,5,144,,,,,,
2024-05-24 13:46:00,1010.70,81.0,76.4,85,5,168,,,,,,
2024-05-24 14:01:00,1010.80,82.0,77.4,85,4,189,,,,,,
2024-05-24 14:10:00,1010.80,83.0,78.0,85,6,178,,,,,,
2024-05-24 14:31:00,1011.00,82.0,76.7,83,7,127,,,,,,
2024-05-24 14:40:00,1011.00,83.0,77.7,84,6,151,,,,,,
2024-05-24 14:55:00,1011.00,83.0,77.3,82,6,183,,,,,,
2024-05-24 15:10:00,1010.90,84.0,78.3,82,5,187,,,,,,
2024-05-24 15:25:00,1011.00,85.0,79.2,83,6,173,,,,,,
2024-05-24 15:40:00,1011.00,85.0,78.5,80,6,128,,,,,,
2024-05-24 15:55:00,1011.20,85.0,78.5,80,7,205,,,,,,
2024-05-24 16:10:00,1011.40,85.0,78.5,80,6,198,,,,,,
2024-05-24 16:25:00,1011.50,85.0,78.1,79,6,204,,,,,,
2024-05-24 16:46:00,1011.60,85.0,78.5,80,5,193,,,,,,
2024-05-24 16:55:00,1011.50,86.0,79.5,81,4,138,,,,,,
2024-05-24 17:10:00,1011.40,86.0,79.1,80,5,159,,,,,,
2024-05-24 17:25:00,1011.20,86.0,78.3,77,6,128,,,,,,
2024-05-24 17:40:00,1011.20,86.0,78.3,77,6,194,,,,,,
2024-05-24 17:55:00,1011.30,87.0,78.1,75,6,165,,,,,,
2024-05-24 18:10:00,1011.00,87.0,78.9,76,5,147,,,,,,
2024-05-24 18:25:00,1010.70,87.0,78.1,75,6,216,,,,,,
2024-05-24 18:40:00,1010.60,88.0,79.5,76,5,150,,,,,,
2024-05-24 18:55:00,1010.50,87.0,78.1,75,5,181,,,,,,
2024-05-24 19:10:00,1010.60,87.0,78.1,75,6,198,,,,,,
2024-05-24 19:25:00,1010.40,87.0,78.5,75,6,54,,,,,,
2024-05-24 19:40:00,1010.20,87.0,78.9,76,6,215,,,,,,
2024-05-24 19:55:00,1010.10,87.0,78.9,76,7,217,,,,,,
2024-05-24 20:10:00,1010.00,86.0,77.9,76,6,160,,,,,,
2024-05-24 20:31:00,1010.00,87.0,78.9,76,5,194,,,,,,
2024-05-24 20:46:00,1009.70,87.0,78.5,75,8,170,,,,,,
2024-05-24 20:55:00,1009.60,87.0,79.7,78,5,184,,,,,,
2024-05-24 21:10:00,1009.40,87.0,78.9,76,5,186,,,,,,
2024-05-24 21:25:00,1009.10,87.0,78.9,76,4,195,,,,,,
2024-05-24 21:46:00,1009.10,86.0,78.3,77,6,182,,,,,,
2024-05-24 21:55:00,1009.20,86.0,78.3,77,6,175,,,,,,
2024-05-24 22:10:00,1009.10,86.0,78.7,78,4,130,,,,,,
2024-05-24 22:25:00,1008.80,86.0,78.3,77,6,158,,,,,,
2024-05-24 22:40:00,1008.70,86.0,78.3,77,5,184,,,,,,
2024-05-24 22:55:00,1008.70,85.0,78.1,79,5,150,,,,,,
2024-05-24 23:16:00,1008.60,84.0,77.5,80,4,211,,,,,,
2024-05-24 23:25:00,1008.60,84.0,77.5,80,3,165,,,,,,
2024-05-24 23:45:00,1008.30,83.0,76.9,82,4,180,,,,,,
2024-05-24 23:55:00,1008.10,83.0,77.3,82,4,152,,,,,,
2024-05-25 00:10:00,1008.20,83.0,77.7,84,4,171,,,,,,
2024-05-25 00:25:00,1008.00,82.0,76.7,83,3,165,,,,,,
2024-05-25 00:40:00,1008.30,82.0,77.0,85,3,128,,,,,,
2024-05-25 00:45:00,1008.40,82.0,77.1,85,2,159,1008.23,81.9,75.5,80,56.9,251
2024-05-25 00:55:00,1008.30,82.0,77.1,85,4,150,1008.23,81.9,75.5,80,56.9,251
2024-05-25 01:16:00,1008.40,81.0,76.4,85,1,136,,,,,,
2024-05-25 01:25:00,1008.60,81.0,76.8,86,1,163,,,,,,
2024-05-25 01:40:00,1008.40,81.0,76.8,86,2,131,,,,,,
2024-05-25 01:45:00,1008.60,81.0,77.1,88,2,170,1008.30,81.3,74.1,78,,231
2024-05-25 01:55:00,1008.50,81.0,77.1,88,2,155,1008.30,81.3,74.1,78,,231
2024-05-25 02:10:00,1008.50,81.0,77.1,88,3,192,,,,,,
2024-05-25 02:25:00,1008.90,81.0,77.1,88,4,199,,,,,,
2024-05-25 02:40:00,1008.90,81.0,77.1,88,3,186,,,,,,
2024-05-25 02:45:00,1008.80,81.0,77.1,88,4,186,1009.06,81.0,77.8,90,,231
2024-05-25 02:55:00,1009.00,81.0,77.5,89,3,165,1009.06,81.0,78.1,90,,233
2024-05-25 03:11:00,1009.50,80.0,76.5,88,2,130,,,,,,
2024-05-25 03:26:00,1009.40,80.0,76.1,87,1,159,,,,,,
2024-05-25 03:41:00,1009.70,80.0,76.1,87,2,146,,,,,,
2024-05-25 03:45:00,1009.90,80.0,76.1,88,0,130,1009.87,80.8,74.4,81,58.6,254
2024-05-25 03:55:00,1010.00,80.0,76.1,88,2,149,1009.87,80.8,75.1,83,58.6,254
2024-05-25 04:11:00,1010.20,80.0,76.1,87,1,165,,,,,,
2024-05-25 04:25:00,1010.70,80.0,76.5,88,0,108,,,,,,
2024-05-25 04:45:00,1010.70,79.0,75.5,89,0,0,1010.51,80.0,74.1,82,57.8,243
2024-05-25 04:55:00,1010.60,79.0,75.8,90,0,172,1010.51,80.0,74.9,84,57.8,254
2024-05-25 05:16:00,1010.50,79.0,75.8,89,0,159,,,,,,
2024-05-25 05:25:00,1010.40,79.0,75.8,89,0,169,,,,,,
2024-05-25 05:40:00,1010.00,79.0,75.8,89,0,134,,,,,,
2024-05-25 05:45:00,1010.00,79.0,76.1,91,0,144,1009.96,79.7,74.4,83,58.4,254
2024-05-25 05:55:00,1009.90,79.0,76.1,91,0,175,1009.96,79.7,75.1,85,58.4,254
2024-05-25 06:15:00,1009.80,79.0,76.1,91,0,0,,,,,,
2024-05-25 06:30:00,1009.70,78.0,75.2,90,0,166,,,,,,
2024-05-25 06:40:00,1009.20,78.0,75.5,92,2,169,,,,,,
2024-05-25 06:45:00,1009.10,78.0,75.5,91,1,176,1009.38,79.8,74.5,84,58.3,254
2024-05-25 06:55:00,1009.10,78.0,75.5,91,0,186,1009.38,79.8,75.1,85,58.3,254
2024-05-25 07:10:00,1008.60,79.0,76.5,92,1,173,,,,,,
2024-05-25 07:30:00,1008.40,78.0,75.5,92,2,175,,,,,,
2024-05-25 07:40:00,1008.30,78.0,75.5,92,1,153,,,,,,
2024-05-25 07:45:00,1008.40,78.0,75.5,91,1,187,1008.48,79.6,74.6,84,59.1,253
2024-05-25 07:55:00,1008.50,78.0,75.5,91,0,139,1008.48,79.6,74.6,84,59.1,253
2024-05-25 08:10:00,1008.40,78.0,75.8,92,0,136,,,,,,
2024-05-25 08:30:00,1008.70,78.0,75.8,92,0,135,,,,,,
2024-05-25 08:45:00,1009.00,78.0,75.8,92,0,130,1008.86,79.7,76.8,90,58.2,252
2024-05-25 08:46:00,1009.00,78.0,75.8,92,0,130,,,,,,
2024-05-25 08:55:00,1009.00,77.0,74.5,91,0,119,1008.86,79.7,76.8,90,58.1,252
2024-05-25 09:15:00,1009.10,77.0,74.8,92,0,167,,,,,,
2024-05-25 09:30:00,1009.10,77.0,74.8,92,1,131,,,,,,
2024-05-25 09:41:00,1009.10,77.0,74.8,92,0,133,,,,,,
2024-05-25 09:45:00,1009.10,78.0,75.8,92,1,130,1009.21,79.4,73.9,83,200.0,356
2024-05-25 09:55:00,1009.20,78.0,75.8,92,0,171,1009.21,79.4,73.9,83,57.3,254
2024-05-25 10:00:00,1009.20,78.0,75.8,92,0,0,,,,,,
2024-05-25 10:15:00,1009.20,78.0,75.8,92,0,162,,,,,,
2024-05-25 10:30:00,1009.30,78.0,75.8,92,0,161,,,,,,
2024-05-25 10:45:00,1009.30,78.0,75.8,92,1,148,1009.63,79.5,74.3,84,57.0,253
2024-05-25 10:55:00,1009.40,78.0,75.8,92,0,157,1009.63,79.5,75.0,86,57.0,253
2024-05-25 11:01:00,1009.50,77.0,74.8,92,1,164,,,,,,
2024-05-25 11:16:00,1009.70,77.0,74.8,92,0,93,,,,,,
2024-05-25 11:30:00,1010.20,77.0,74.8,92,0,0,,,,,,
2024-05-25 11:45:00,1010.30,77.0,75.1,93,0,0,1010.31,79.8,74.8,84,56.5,242
2024-05-25 11:55:00,1010.40,77.0,75.1,93,0,0,1010.31,79.8,74.8,84,56.5,242
2024-05-25 12:15:00,1010.60,78.0,76.1,94,0,95,,,,,,
2024-05-25 12:30:00,1010.70,79.0,77.1,94,0,151,,,,,,
2024-05-25 12:40:00,1010.80,80.0,78.1,93,0,103,,,,,,
2024-05-25 12:45:00,1010.80,80.0,78.1,93,0,159,1010.78,81.4,78.0,89,,221
2024-05-25 12:55:00,1010.80,80.0,78.1,93,2,148,1010.78,81.4,75.3,81,56.6,252
2024-05-25 13:15:00,1011.00,80.0,77.5,92,4,196,,,,,,
2024-05-25 13:25:00,1011.00,80.0,77.1,91,4,138,,,,,,
2024-05-25 13:40:00,1011.10,81.0,78.1,90,2,195,,,,,,
2024-05-25 14:00:00,1011.30,82.0,78.1,87,4,161,,,,,,
2024-05-25 14:10:00,1011.30,82.0,77.4,85,6,167,,,,,,
2024-05-25 14:30:00,1011.20,83.0,78.4,85,5,169,,,,,,
2024-05-25 14:40:00,1011.30,83.0,78.0,85,6,161,,,,,,
2024-05-25 14:55:00,1011.30,84.0,79.0,85,4,149,,,,,,
2024-05-25 15:15:00,1011.50,84.0,78.3,82,5,137,,,,,,
2024-05-25 15:31:00,1011.60,84.0,78.3,82,5,193,,,,,,
2024-05-25 15:45:00,1011.70,84.0,77.9,81,5,148,,,,,,
2024-05-25 15:55:00,1011.80,85.0,79.2,83,4,147,,,,,,
2024-05-25 16:15:00,1011.70,85.0,78.9,82,3,151,,,,,,
2024-05-25 16:30:00,1011.80,86.0,79.1,80,4,138,,,,,,
2024-05-25 16:45:00,1011.70,86.0,79.5,81,3,159,,,,,,
2024-05-25 17:00:00,1011.70,87.0,80.4,80,3,153,,,,,,
2024-05-25 17:15:00,1011.90,87.0,79.7,78,4,151,,,,,,
2024-05-25 17:30:00,1011.70,86.0,78.7,78,5,112,,,,,,
2024-05-25 17:45:00,1011.50,86.0,77.9,76,6,128,,,,,,
2024-05-25 18:01:00,1011.40,87.0,79.3,77,6,225,,,,,,
2024-05-25 18:15:00,1011.10,87.0,78.5,75,5,174,,,,,,
2024-05-25 18:30:00,1010.90,87.0,78.9,76,5,147,,,,,,
2024-05-25 18:45:00,1010.90,88.0,79.0,74,6,184,,,,,,
2024-05-25 18:55:00,1010.70,87.0,78.1,75,6,185,,,,,,
2024-05-25 19:15:00,1010.60,87.0,78.1,75,6,167,,,,,,
2024-05-25 19:25:00,1010.40,87.0,78.5,75,4,158,,,,,,
2024-05-25 19:45:00,1010.40,87.0,78.1,75,6,183,,,,,,
2024-05-25 20:00:00,1010.20,88.0,79.5,76,3,142,,,,,,
2024-05-25 20:15:00,1010.00,88.0,78.6,73,5,169,,,,,,
2024-05-25 20:31:00,1009.90,88.0,79.5,76,4,195,,,,,,
2024-05-25 20:46:00,1009.70,88.0,79.0,74,6,149,,,,,,
2024-05-25 21:00:00,1009.50,87.0,78.5,75,6,147,,,,,,
2024-05-25 21:15:00,1009.20,87.0,78.5,75,5,142,,,,,,
2024-05-25 21:30:00,1009.00,86.0,78.7,78,5,173,,,,,,
2024-05-25 21:40:00,1009.00,86.0,78.3,77,6,154,,,,,,
2024-05-25 22:00:00,1008.80,86.0,78.3,77,6,193,,,,,,
2024-05-25 22:16:00,1008.80,86.0,78.3,77,6,132,,,,,,
2024-05-25 22:30:00,1008.70,86.0,78.7,78,5,151,,,,,,
2024-05-25 22:45:00,1008.70,86.0,78.7,78,6,167,,,,,,
2024-05-25 23:01:00,1008.50,85.0,78.5,80,4,137,,,,,,
2024-05-25 23:16:00,1008.60,84.0,77.5,80,4,145,,,,,,
2024-05-25 23:30:00,1008.60,84.0,77.9,81,3,148,,,,,,
2024-05-25 23:45:00,1008.70,83.0,76.9,82,4,141,,,,,,
2024-05-26 00:15:00,1008.80,83.0,77.7,84,3,128,,,,,,
2024-05-26 00:30:00,1008.70,82.0,77.0,85,2,154,,,,,,
2024-05-26 00:45:00,1008.90,82.0,77.1,85,2,201,1008.96,82.0,74.7,78,,67
2024-05-26 00:55:00,1009.00,82.0,77.4,86,4,137,1008.96,82.0,74.7,78,,67
2024-05-26 01:00:00,1009.10,81.0,76.4,85,2,168,,,,,,
2024-05-26 01:15:00,1009.20,81.0,76.4,85,3,123,,,,,,
2024-05-26 01:31:00,1009.40,81.0,76.8,86,2,116,,,,,,
2024-05-26 01:45:00,1009.20,81.0,77.1,88,1,163,1009.15,81.2,74.8,81,55.8,251
2024-05-26 01:55:00,1008.90,80.0,76.1,88,2,144,1009.15,81.2,75.5,83,55.8,251
2024-05-26 02:01:00,1008.90,80.0,76.1,87,2,128,,,,,,
2024-05-26 02:15:00,1009.20,80.0,76.5,88,2,158,,,,,,
2024-05-26 02:30:00,1009.50,80.0,76.5,88,1,98,,,,,,
2024-05-26 02:45:00,1009.80,80.0,76.8,90,1,135,1009.48,81.0,74.8,81,56.2,253
2024-05-26 02:55:00,1009.70,80.0,76.8,90,3,147,1009.48,81.0,75.4,83,56.2,253
2024-05-26 03:15:00,1009.60,80.0,76.8,89,3,121,,,,,,
2024-05-26 03:30:00,1009.70,80.0,76.8,89,2,142,,,,,,
2024-05-26 03:45:00,1010.00,80.0,76.8,90,2,177,1009.74,80.9,77.2,88,,226
2024-05-26 03:55:00,1010.00,80.0,76.8,90,3,182,1009.74,80.9,77.2,88,56.9,250
2024-05-26 04:00:00,1010.00,79.0,75.8,89,2,142,,,,,,
2024-05-26 04:15:00,1009.80,79.0,75.8,89,2,172,,,,,,
2024-05-26 04:25:00,1009.50,79.0,75.8,89,3,173,,,,,,
2024-05-26 04:45:00,1009.40,79.0,75.8,90,3,175,1009.44,80.6,75.0,83,58.2,250
2024-05-26 04:55:00,1009.40,79.0,75.8,90,2,175,1009.44,80.6,75.0,83,58.2,250
2024-05-26 05:00:00,1009.50,79.0,75.8,89,2,164,,,,,,
2024-05-26 05:10:00,1009.50,79.0,75.8,89,1,158,,,,,,
2024-05-26 05:30:00,1009.30,79.0,75.8,89,2,144,,,,,,
2024-05-26 05:40:00,1009.40,79.0,75.8,89,4,180,,,,,,
2024-05-26 05:45:00,1009.30,79.0,75.8,90,2,194,1009.13,80.5,74.2,81,,221
2024-05-26 05:55:00,1009.10,79.0,75.8,90,3,185,1009.13,80.5,74.9,83,58.3,250
2024-05-26 06:16:00,1008.80,79.0,75.8,89,3,150,,,,,,
2024-05-26 06:25:00,1008.60,79.0,75.8,89,3,163,,,,,,
2024-05-26 06:45:00,1008.30,79.0,75.8,90,2,152,1008.33,80.3,73.7,80,57.1,252
2024-05-26 06:55:00,1008.10,79.0,75.8,90,4,170,1008.33,80.3,74.4,82,57.1,252
2024-05-26 07:16:00,1008.20,79.0,75.8,89,2,163,,,,,,
2024-05-26 07:30:00,1008.10,79.0,75.8,89,3,113,,,,,,
2024-05-26 07:40:00,1008.00,79.0,75.8,89,4,149,,,,,,
2024-05-26 07:45:00,1007.90,79.0,75.8,90,2,188,1007.88,80.1,74.0,81,58.3,250
2024-05-26 07:55:00,1008.00,79.0,75.8,90,3,165,1007.88,80.1,74.6,83,58.3,250
2024-05-26 08:01:00,1007.80,79.0,75.8,89,4,139,,,,,,
2024-05-26 08:10:00,1007.70,79.0,75.8,89,3,178,,,,,,
2024-05-26 08:31:00,1007.50,79.0,75.8,89,4,150,,,,,,
2024-05-26 08:45:00,1007.50,79.0,75.8,90,4,174,1007.54,80.0,76.6,89,58.7,249
2024-05-26 08:55:00,1007.70,79.0,75.8,90,3,149,1007.54,80.0,76.6,89,58.7,249
2024-05-26 09:00:00,1007.50,79.0,75.8,89,4,175,,,,,,
2024-05-26 09:15:00,1007.40,79.0,75.8,89,4,176,,,,,,
2024-05-26 09:30:00,1007.40,79.0,75.8,89,5,192,,,,,,
2024-05-26 09:40:00,1007.30,79.0,75.8,89,5,162,,,,,,
2024-05-26 09:45:00,1007.30,79.0,75.8,90,5,185,1007.42,80.0,74.0,82,59.5,251
2024-05-26 09:55:00,1007.40,79.0,75.8,90,4,144,1007.42,80.0,74.5,83,64.6,128
2024-05-26 10:00:00,1007.40,79.0,75.8,89,4,206,,,,,,
2024-05-26 10:15:00,1007.50,79.0,76.1,91,4,183,,,,,,
2024-05-26 10:30:00,1007.40,79.0,76.1,91,4,201,,,,,,
2024-05-26 10:45:00,1007.70,79.0,76.1,91,5,180,1007.77,79.8,73.9,82,59.6,251
2024-05-26 10:55:00,1007.80,79.0,75.8,90,5,205,1007.77,79.8,73.9,82,59.6,251
2024-05-26 11:15:00,1008.00,79.0,75.8,89,3,159,,,,,,
2024-05-26 11:31:00,1008.10,79.0,75.8,89,2,165,,,,,,
2024-05-26 11:45:00,1008.10,79.0,75.8,90,3,222,1008.23,80.2,74.1,81,59.0,252
2024-05-26 11:55:00,1008.40,79.0,75.8,90,2,182,1008.23,80.2,74.1,81,59.1,252
2024-05-26 12:15:00,1008.80,79.0,75.8,89,2,208,,,,,,
2024-05-26 12:31:00,1008.90,79.0,75.8,89,3,186,,,,,,
2024-05-26 12:45:00,1009.00,80.0,76.5,89,5,155,1009.17,81.8,74.5,78,63.9,128
2024-05-26 12:46:00,1009.00,80.0,76.5,88,5,155,,,,,,
2024-05-26 12:55:00,1009.10,80.0,76.5,89,5,143,1009.17,81.8,75.2,80,63.9,128
2024-05-26 13:00:00,1009.10,80.0,76.5,88,5,159,,,,,,
2024-05-26 13:16:00,1009.40,81.0,77.1,88,4,221,,,,,,
2024-05-26 13:30:00,1009.50,81.0,76.8,86,4,172,,,,,,
2024-05-26 13:45:00,1009.80,82.0,77.4,85,6,184,,,,,,
2024-05-26 14:00:00,1010.20,82.0,77.7,86,3,197,,,,,,
2024-05-26 14:15:00,1011.10,83.0,78.0,85,4,191,,,,,,
2024-05-26 14:30:00,1011.40,83.0,77.7,84,0,242,,,,,,
2024-05-26 14:45:00,1011.20,83.0,77.7,84,1,198,,,,,,
2024-05-26 15:00:00,1011.10,84.0,78.3,82,2,245,,,,,,
2024-05-26 15:10:00,1011.00,85.0,79.6,83,5,216,,,,,,
2024-05-26 15:30:00,1010.80,86.0,79.5,81,1,181,,,,,,
2024-05-26 15:46:00,1010.80,86.0,79.5,81,4,162,,,,,,
2024-05-26 16:00:00,1010.90,86.0,79.1,80,4,197,,,,,,
2024-05-26 16:10:00,1010.70,87.0,79.7,78,4,190,,,,,,
2024-05-26 16:25:00,1010.50,88.0,80.2,77,5,161,,,,,,
2024-05-26 16:45:00,1010.20,88.0,80.2,77,5,162,,,,,,
2024-05-26 17:01:00,1010.20,88.0,79.9,77,6,163,,,,,,
2024-05-26 17:15:00,1010.00,88.0,79.5,76,7,215,,,,,,
2024-05-26 17:30:00,1009.90,88.0,79.9,77,6,190,,,,,,
2024-05-26 17:40:00,1009.80,88.0,80.2,77,6,124,,,,,,
2024-05-26 18:00:00,1009.50,88.0,79.5,76,6,163,,,,,,
2024-05-26 18:10:00,1009.40,87.0,78.5,75,7,138,,,,,,
2024-05-26 18:30:00,1009.20,87.0,79.3,77,5,184,,,,,,
2024-05-26 18:45:00,1009.30,87.0,79.3,77,6,148,,,,,,
2024-05-26 19:00:00,1009.20,87.0,79.3,77,6,140,,,,,,
2024-05-26 19:10:00,1009.20,87.0,79.7,78,5,157,,,,,,
2024-05-26 19:30:00,1009.30,87.0,79.3,77,6,163,,,,,,
2024-05-26 19:40:00,1009.10,87.0,78.9,76,6,163,,,,,,
2024-05-26 20:00:00,1009.00,87.0,78.9,76,6,175,,,,,,
2024-05-26 20:10:00,1009.00,87.0,79.3,77,6,178,,,,,,
2024-05-26 20:30:00,1008.70,86.0,78.3,77,6,192,,,,,,
2024-05-26 20:46:00,1008.50,87.0,79.3,77,5,156,,,,,,
2024-05-26 21:00:00,1008.10,87.0,79.3,77,6,165,,,,,,
2024-05-26 21:15:00,1007.70,86.0,78.3,77,6,157,,,,,,
2024-05-26 21:30:00,1007.80,86.0,78.3,77,6,207,,,,,,
2024-05-26 21:40:00,1007.70,86.0,77.9,76,6,190,,,,,,
2024-05-26 22:00:00,1007.60,86.0,79.1,80,6,153,,,,,,
2024-05-26 22:15:00,1007.60,85.0,77.7,78,7,178,,,,,,
2024-05-26 22:30:00,1007.70,85.0,78.1,79,7,195,,,,,,
2024-05-26 22:45:00,1007.60,84.0,77.9,81,6,182,,,,,,
2024-05-26 22:55:00,1007.70,84.0,77.9,81,5,156,,,,,,
2024-05-26 23:10:00,1007.70,84.0,77.9,81,6,163,,,,,,
2024-05-26 23:30:00,1007.90,84.0,78.3,82,6,188,,,,,,
2024-05-26 23:45:00,1007.90,83.0,77.3,82,5,215,,,,,,
2024-05-27 00:10:00,1007.90,83.0,77.7,84,4,182,,,,,,
2024-05-27 00:30:00,1008.00,83.0,78.0,85,4,173,,,,,,
2024-05-27 00:45:00,1007.80,83.0,78.4,86,3,173,1008.13,82.9,75.2,77,59.7,252
2024-05-27 00:55:00,1008.20,82.0,77.4,86,5,193,1008.13,82.9,76.0,79,59.6,252
2024-05-27 01:00:00,1008.10,82.0,77.4,85,6,161,,,,,,
2024-05-27 01:15:00,1008.20,82.0,77.7,86,2,205,,,,,,
2024-05-27 01:25:00,1008.20,82.0,77.7,86,1,191,,,,,,
2024-05-27 01:45:00,1008.50,82.0,78.1,88,1,162,1008.53,82.3,78.4,88,58.6,256
2024-05-27 01:55:00,1008.50,81.0,77.1,88,1,158,1008.53,82.3,78.4,88,58.6,256
2024-05-27 02:01:00,1008.60,81.0,77.1,88,1,130,,,,,,
2024-05-27 02:15:00,1008.70,81.0,77.4,88,1,162,,,,,,
2024-05-27 02:25:00,1008.70,81.0,77.4,88,2,190,,,,,,
2024-05-27 02:45:00,1009.10,81.0,77.5,89,1,169,1008.94,82.0,78.5,89,59.0,252
2024-05-27 02:55:00,1009.40,81.0,77.8,90,1,171,1008.94,82.0,76.0,82,59.1,252
2024-05-27 03:00:00,1009.50,81.0,77.8,90,1,202,,,,,,
2024-05-27 03:16:00,1009.70,81.0,77.8,90,0,187,,,,,,
2024-05-27 03:30:00,1009.50,81.0,77.8,90,2,184,,,,,,
2024-05-27 03:45:00,1009.40,80.0,76.8,90,1,145,1009.55,81.8,75.8,82,59.6,253
2024-05-27 03:55:00,1009.20,80.0,76.8,90,2,178,1009.55,81.8,75.8,82,59.5,253
2024-05-27 04:01:00,1009.30,80.0,76.8,89,3,176,,,,,,
2024-05-27 04:15:00,1009.50,81.0,78.1,90,4,175,,,,,,
2024-05-27 04:30:00,1009.40,81.0,78.1,90,2,212,,,,,,
2024-05-27 04:45:00,1009.40,81.0,78.1,90,2,167,1009.44,81.5,78.5,90,59.5,253
2024-05-27 04:55:00,1009.30,80.0,77.1,90,2,196,1009.44,81.5,76.6,85,59.5,253
2024-05-27 05:00:00,1009.30,80.0,77.1,91,2,166,,,,,,
2024-05-27 05:15:00,1009.20,80.0,77.5,92,1,204,,,,,,
2024-05-27 05:30:00,1008.80,81.0,78.5,92,2,205,,,,,,
2024-05-27 05:45:00,1008.90,80.0,77.5,91,1,182,1009.15,81.5,76.7,85,,66
2024-05-27 05:46:00,1008.90,80.0,77.5,92,1,182,,,,,,
2024-05-27 05:55:00,1009.10,80.0,77.5,91,0,195,1009.15,81.5,76.7,85,59.9,254
2024-05-27 06:00:00,1009.10,80.0,77.5,92,1,0,,,,,,
2024-05-27 06:15:00,1009.10,80.0,77.5,92,0,203,,,,,,
2024-05-27 06:30:00,1009.00,80.0,77.5,92,0,0,,,,,,
2024-05-27 06:45:00,1008.90,80.0,77.5,91,0,0,1009.01,81.2,76.5,85,,211
2024-05-27 06:55:00,1009.00,80.0,77.5,91,0,0,1009.01,81.2,76.5,85,59.7,243
2024-05-27 07:15:00,1009.00,80.0,77.5,92,0,0,,,,,,
2024-05-27 07:30:00,1009.00,79.0,76.5,92,0,0,,,,,,
2024-05-27 07:45:00,1008.80,79.0,76.8,92,0,0,1008.97,81.0,78.8,92,,221
2024-05-27 07:55:00,1008.90,79.0,76.8,92,0,0,1008.97,81.0,74.9,81,,221
2024-05-27 08:00:00,1008.90,79.0,76.8,92,0,216,,,,,,
2024-05-27 08:15:00,1008.90,79.0,76.8,92,0,0,,,,,,
2024-05-27 08:30:00,1009.00,80.0,77.8,92,0,165,,,,,,
2024-05-27 08:45:00,1009.00,79.0,76.8,92,0,0,1009.43,80.0,78.2,93,,221
2024-05-27 08:55:00,1009.20,79.0,76.8,92,0,155,1009.43,80.0,78.2,93,,233
2024-05-27 09:00:00,1009.20,79.0,76.8,92,0,0,,,,,,
2024-05-27 09:10:00,1009.50,79.0,76.8,92,0,0,,,,,,
2024-05-27 09:30:00,1009.70,78.0,75.8,92,0,0,,,,,,
2024-05-27 09:45:00,1009.80,78.0,75.8,92,0,0,1009.62,80.3,75.2,84,58.4,244
2024-05-27 09:55:00,1009.90,78.0,75.8,92,0,0,1009.62,80.3,75.2,84,58.4,244
2024-05-27 10:00:00,1010.00,78.0,75.8,92,0,155,,,,,,
2024-05-27 10:15:00,1009.80,78.0,75.8,92,0,155,,,,,,
2024-05-27 10:30:00,1009.80,79.0,77.1,94,0,128,,,,,,
2024-05-27 10:45:00,1009.70,79.0,77.1,93,0,136,1010.04,80.1,75.1,84,58.7,256
2024-05-27 10:55:00,1010.00,79.0,77.1,93,0,0,1010.04,80.1,75.1,84,58.7,245
2024-05-27 11:00:00,1010.10,79.0,77.1,94,0,0,,,,,,
2024-05-27 11:15:00,1010.20,78.0,75.8,92,0,0,,,,,,
2024-05-27 11:30:00,1010.30,78.0,76.1,94,0,157,,,,,,
2024-05-27 11:45:00,1010.70,78.0,76.1,93,0,0,1010.78,80.2,75.8,86,58.7,245
2024-05-27 11:55:00,1010.90,78.0,76.1,93,0,0,1010.78,80.2,76.6,88,58.7,245
2024-05-27 12:00:00,1010.90,78.0,76.1,94,0,0,,,,,,
2024-05-27 12:15:00,1011.30,78.0,76.4,94,0,0,,,,,,
2024-05-27 12:30:00,1011.50,80.0,78.4,94,0,0,,,,,,
2024-05-27 12:45:00,1011.60,81.0,79.7,95,0,0,1011.51,82.3,78.3,87,200.8,344
2024-05-27 12:46:00,1011.60,81.0,79.7,95,0,0,,,,,,
2024-05-27 12:55:00,1011.80,82.0,80.4,94,0,0,1011.51,82.3,78.3,87,58.9,244
2024-05-27 13:00:00,1011.80,82.0,80.1,93,0,0,,,,,,
2024-05-27 13:15:00,1011.90,82.0,80.1,93,0,154,,,,,,
2024-05-27 13:30:00,1012.20,83.0,81.1,94,0,156,,,,,,
2024-05-27 13:45:00,1012.40,83.0,80.4,91,2,176,,,,,,
2024-05-27 13:55:00,1012.40,84.0,81.8,93,2,192,,,,,,
2024-05-27 14:15:00,1012.40,84.0,80.7,90,1,242,,,,,,
2024-05-27 14:30:00,1012.50,85.0,81.4,88,1,196,,,,,,
2024-05-27 14:45:00,1012.50,85.0,81.0,87,2,247,,,,,,
2024-05-27 15:00:00,1012.50,86.0,81.3,85,1,192,,,,,,
2024-05-27 15:10:00,1012.80,87.0,82.3,86,0,232,,,,,,
2024-05-27 15:30:00,1012.90,87.0,81.6,83,2,213,,,,,,
2024-05-27 15:45:00,1013.10,87.0,80.8,82,1,120,,,,,,
2024-05-27 16:00:00,1013.10,88.0,81.8,81,0,156,,,,,,
2024-05-27 16:16:00,1013.00,89.0,82.0,79,2,267,,,,,,
2024-05-27 16:30:00,1013.30,89.0,82.0,79,0,0,,,,,,
2024-05-27 16:45:00,1013.40,90.0,82.6,78,0,360,,,,,,
2024-05-27 17:00:00,1013.50,90.0,81.8,76,0,242,,,,,,
2024-05-27 17:16:00,1013.50,90.0,82.2,78,0,176,,,,,,
2024-05-27 17:30:00,1013.30,91.0,81.9,74,0,107,,,,,,
2024-05-27 17:45:00,1013.00,92.0,84.1,77,0,360,,,,,,
2024-05-27 18:00:00,1012.80,93.0,83.5,73,1,71,,,,,,
2024-05-27 18:15:00,1012.70,92.0,82.1,73,0,90,,,,,,
2024-05-27 18:30:00,1012.70,93.0,83.5,73,0,257,,,,,,
2024-05-27 18:45:00,1012.60,93.0,83.5,73,3,98,,,,,,
2024-05-27 19:00:00,1012.60,93.0,83.5,73,3,213,,,,,,
2024-05-27 19:15:00,1012.50,92.0,83.3,75,4,167,,,,,,
2024-05-27 19:25:00,1012.50,93.0,84.7,76,3,177,,,,,,
2024-05-27 19:46:00,1012.40,93.0,85.1,77,2,202,,,,,,
2024-05-27 20:00:00,1012.10,92.0,84.1,77,4,140,,,,,,
2024-05-27 20:16:00,1012.10,90.0,81.8,76,5,187,,,,,,
2024-05-27 20:30:00,1011.90,91.0,83.5,78,4,122,,,,,,
2024-05-27 20:46:00,1011.90,92.0,84.5,78,3,135,,,,,,
2024-05-27 21:01:00,1011.90,92.0,83.7,76,3,213,,,,,,
2024-05-27 21:15:00,1011.90,92.0,84.1,77,2,206,,,,,,
2024-05-27 21:30:00,1011.90,91.0,82.8,77,2,100,,,,,,
2024-05-27 21:45:00,1011.90,90.0,83.4,81,3,150,,,,,,
2024-05-27 22:01:00,1011.80,90.0,82.2,78,4,84,,,,,,
2024-05-27 22:15:00,1011.80,90.0,83.0,79,2,148,,,,,,
2024-05-27 22:30:00,1011.80,89.0,82.0,79,1,153,,,,,,
2024-05-27 22:40:00,1011.60,89.0,82.4,80,4,186,,,,,,
2024-05-27 23:01:00,1011.60,88.0,81.4,80,3,188,,,,,,
2024-05-27 23:15:00,1011.70,88.0,81.4,80,4,137,,,,,,
2024-05-27 23:25:00,1011.60,87.0,80.8,82,3,157,,,,,,
2024-05-27 23:40:00,1011.70,87.0,80.8,82,2,138,,,,,,
2024-05-28 00:10:00,1012.30,86.0,80.2,82,1,136,,,,,,
2024-05-28 00:30:00,1012.50,85.0,79.2,83,2,143,,,,,,
2024-05-28 00:40:00,1012.50,85.0,79.6,83,2,128,,,,,,
2024-05-28 00:45:00,1012.50,84.0,78.7,84,1,147,1012.60,84.6,80.2,86,,227
2024-05-28 00:55:00,1012.60,84.0,79.1,85,1,158,1012.60,84.6,77.4,79,57.0,253
2024-05-28 01:10:00,1012.70,84.0,79.3,85,0,140,,,,,,
2024-05-28 01:31:00,1013.20,83.0,78.7,86,0,185,,,,,,
2024-05-28 01:45:00,1013.60,83.0,79.1,88,0,121,1013.41,83.1,77.1,82,57.1,253
2024-05-28 01:55:00,1013.60,83.0,79.1,88,0,146,1013.41,83.1,77.1,82,57.1,253
2024-05-28 02:00:00,1013.60,82.0,78.1,87,0,158,,,,,,
2024-05-28 02:15:00,1013.70,82.0,78.4,88,0,146,,,,,,
2024-05-28 02:30:00,1013.60,82.0,78.4,88,0,0,,,,,,
2024-05-28 02:45:00,1014.10,82.0,78.8,90,0,0,1013.95,82.2,77.4,85,57.1,242
2024-05-28 02:55:00,1014.10,82.0,78.8,90,0,169,1013.95,82.2,77.4,85,57.1,253
2024-05-28 03:15:00,1014.50,81.0,78.1,90,0,121,,,,,,
2024-05-28 03:30:00,1014.60,81.0,78.1,90,0,0,,,,,,
2024-05-28 03:45:00,1014.40,81.0,78.1,90,0,164,1014.55,81.9,79.3,92,,227
2024-05-28 03:46:00,1014.40,81.0,78.1,90,0,164,,,,,,
2024-05-28 03:55:00,1014.20,81.0,78.1,90,0,185,1014.55,81.9,77.4,86,57.9,254
2024-05-28 04:00:00,1014.20,81.0,78.1,90,0,138,,,,,,
2024-05-28 04:15:00,1014.50,81.0,78.1,90,0,166,,,,,,
2024-05-28 04:25:00,1014.90,81.0,78.5,92,0,0,,,,,,
2024-05-28 04:45:00,1015.00,81.0,78.4,91,0,192,1015.17,81.3,76.3,84,58.4,255
2024-05-28 04:55:00,1014.90,81.0,78.4,91,1,142,1015.17,81.3,77.0,86,58.5,255
2024-05-28 05:01:00,1015.00,81.0,78.5,92,0,160,,,,,,
2024-05-28 05:16:00,1015.00,80.0,77.5,92,0,171,,,,,,
2024-05-28 05:30:00,1015.30,80.0,77.5,92,0,0,,,,,,
2024-05-28 05:45:00,1015.50,80.0,77.5,91,0,0,1015.30,81.3,78.9,92,57.8,243
2024-05-28 05:55:00,1015.50,80.0,77.5,91,0,0,1015.30,81.3,78.9,92,57.8,243
2024-05-28 06:00:00,1015.30,80.0,77.5,92,0,123,,,,,,
2024-05-28 06:10:00,1015.10,79.0,76.8,92,0,123,,,,,,
2024-05-28 06:31:00,1015.10,79.0,76.8,92,0,0,,,,,,
2024-05-28 06:45:00,1015.10,79.0,76.8,92,0,175,1015.40,80.8,78.7,93,,227
2024-05-28 06:55:00,1014.60,79.0,76.8,92,0,163,1015.40,80.8,78.7,93,,222
2024-05-28 07:01:00,1014.60,79.0,76.8,92,0,165,,,,,,
2024-05-28 07:15:00,1015.10,79.0,76.8,92,0,0,,,,,,
2024-05-28 07:30:00,1015.30,79.0,76.8,92,0,0,,,,,,
2024-05-28 07:45:00,1015.60,79.0,76.8,92,0,0,1015.51,80.7,75.6,84,58.7,246
2024-05-28 07:55:00,1015.30,79.0,76.8,92,0,0,1015.51,80.7,75.6,84,58.7,246
2024-05-28 08:00:00,1015.30,79.0,76.8,92,0,261,,,,,,
2024-05-28 08:16:00,1015.20,78.0,75.8,92,0,0,,,,,,
2024-05-28 08:30:00,1015.20,77.0,74.8,92,0,0,,,,,,
2024-05-28 08:40:00,1015.20,77.0,74.8,92,0,0,,,,,,
2024-05-28 08:45:00,1015.10,77.0,74.8,92,0,0,1015.20,79.8,75.1,85,58.3,246
2024-05-28 08:55:00,1014.90,77.0,74.8,92,0,0,1015.20,79.8,75.1,85,58.3,246
2024-05-28 09:00:00,1015.10,77.0,74.8,92,0,0,,,,,,
2024-05-28 09:15:00,1015.40,77.0,74.8,92,0,0,,,,,,
2024-05-28 09:30:00,1015.00,76.0,73.8,92,0,0,,,,,,
2024-05-28 09:45:00,1015.40,76.0,74.1,93,0,0,1015.26,79.5,77.6,93,58.4,246
2024-05-28 09:55:00,1015.30,76.0,74.1,93,0,0,1015.26,79.5,77.6,93,58.4,246
2024-05-28 10:01:00,1015.10,76.0,74.1,93,0,0,,,,,,
2024-05-28 10:15:00,1015.00,76.0,74.1,93,0,0,,,,,,
2024-05-28 10:30:00,1014.90,76.0,74.1,93,0,0,,,,,,
2024-05-28 10:45:00,1014.70,76.0,74.1,93,0,0,1014.89,79.4,78.1,95,,216
2024-05-28 10:55:00,1014.70,76.0,74.4,94,0,0,1014.89,79.4,78.1,95,55.4,246
2024-05-28 11:00:00,1014.90,76.0,74.5,95,0,0,,,,,,
2024-05-28 11:16:00,1014.50,77.0,75.5,94,0,0,,,,,,
2024-05-28 11:30:00,1014.30,77.0,75.1,93,0,0,,,,,,
2024-05-28 11:45:00,1014.60,77.0,75.4,94,0,0,1014.52,80.7,75.4,84,53.1,245
2024-05-28 11:55:00,1014.60,77.0,75.4,94,0,0,1014.52,80.7,75.4,84,53.1,245
2024-05-28 12:15:00,1014.30,78.0,76.4,94,0,92,,,,,,
2024-05-28 12:30:00,1014.40,79.0,77.4,95,0,149,,,,,,
2024-05-28 12:40:00,1014.50,80.0,78.4,94,1,191,,,,,,
2024-05-28 12:45:00,1014.60,80.0,78.4,94,1,135,1014.72,82.4,78.7,88,52.1,254
2024-05-28 12:55:00,1014.60,80.0,78.4,94,0,105,1014.72,82.4,76.0,81,52.1,254
2024-05-28 13:00:00,1014.70,81.0,79.4,94,0,107,,,,,,
2024-05-28 13:15:00,1015.20,81.0,79.1,93,3,141,,,,,,
2024-05-28 13:30:00,1015.40,82.0,79.8,93,4,123,,,,,,
2024-05-28 13:45:00,1015.70,82.0,79.4,91,3,132,,,,,,
2024-05-28 14:00:00,1015.60,83.0,80.1,90,3,80,,,,,,
2024-05-28 14:10:00,1015.80,83.0,79.8,89,2,146,,,,,,
2024-05-28 14:30:00,1015.60,84.0,80.0,88,4,159,,,,,,
2024-05-28 14:45:00,1015.80,85.0,80.3,85,5,121,,,,,,
2024-05-28 15:00:00,1016.20,85.0,80.3,85,2,60,,,,,,
2024-05-28 15:15:00,1015.90,85.0,80.0,85,4,117,,,,,,
2024-05-28 15:30:00,1015.90,86.0,80.6,83,6,85,,,,,,
2024-05-28 15:45:00,1016.40,86.0,80.6,83,3,55,,,,,,
2024-05-28 15:55:00,1016.80,86.0,80.2,82,4,112,,,,,,
2024-05-28 16:15:00,1017.30,86.0,79.8,81,2,180,,,,,,
2024-05-28 16:30:00,1017.80,86.0,80.2,82,0,166,,,,,,
2024-05-28 16:45:00,1017.70,85.0,78.9,82,3,171,,,,,,
2024-05-28 17:00:00,1017.90,85.0,78.9,82,2,127,,,,,,
2024-05-28 17:16:00,1017.80,86.0,79.5,81,3,166,,,,,,
2024-05-28 17:30:00,1017.30,87.0,80.4,80,2,195,,,,,,
2024-05-28 17:45:00,1017.00,87.0,78.9,76,3,157,,,,,,
2024-05-28 18:00:00,1017.70,86.0,78.7,78,2,194,,,,,,
2024-05-28 18:10:00,1017.60,86.0,78.7,78,1,176,,,,,,
2024-05-28 18:25:00,1017.00,87.0,79.3,77,2,64,,,,,,
2024-05-28 18:45:00,1017.40,86.0,79.1,80,0,0,,,,,,
2024-05-28 18:55:00,1017.70,85.0,78.5,80,0,145,,,,,,
2024-05-28 19:15:00,1019.70,82.0,72.9,73,7,283,,,,,,
2024-05-28 19:30:00,1019.60,74.0,67.4,79,7,325,,,,,,
2024-05-28 19:45:00,1020.10,70.0,65.9,86,9,317,,,,,,
2024-05-28 20:00:00,1021.00,69.0,65.6,89,7,319,,,,,,
2024-05-28 20:15:00,1021.10,69.0,65.9,90,5,88,,,,,,
2024-05-28 20:30:00,1021.40,69.0,66.3,91,3,43,,,,,,
2024-05-28 20:45:00,1021.40,69.0,66.3,91,3,69,,,,,,
2024-05-28 21:00:00,1019.90,69.0,66.3,91,6,51,,,,,,
2024-05-28 21:15:00,1016.90,69.0,66.6,91,12,98,,,,,,
2024-05-28 21:31:00,1014.10,70.0,67.2,90,13,107,,,,,,
2024-05-28 21:46:00,1013.80,71.0,67.3,88,9,100,,,,,,
2024-05-28 21:55:00,1013.70,72.0,67.2,84,8,107,,,,,,
2024-05-28 22:16:00,1014.20,73.0,67.2,82,7,98,,,,,,
2024-05-28 22:30:00,1015.50,73.0,67.9,84,3,338,,,,,,
2024-05-28 22:44:00,1015.30,73.0,68.2,84,2,43,,,,,,
2024-05-28 23:11:00,1014.70,72.0,67.6,85,4,76,,,,,,
2024-05-28 23:28:00,1013.60,72.0,67.6,85,4,158,,,,,,
2024-05-28 23:47:00,1013.80,74.0,68.5,83,3,96,,,,,,
2024-05-29 00:14:00,1013.40,75.0,69.5,82,3,100,,,,,,
2024-05-29 00:31:00,1013.50,75.0,69.5,82,3,106,,,,,,
2024-05-29 00:42:00,1013.60,75.0,69.8,83,2,67,,,,,,
2024-05-29 00:45:00,1013.70,76.0,71.2,85,6,105,1013.74,75.8,69.8,81,,66
2024-05-29 00:55:00,1013.90,76.0,71.2,85,4,115,1013.74,75.8,69.8,81,52.3,256
2024-05-29 00:58:00,1013.90,76.0,71.2,84,4,115,,,,,,
2024-05-29 01:15:00,1013.80,76.0,71.2,84,3,103,,,,,,
2024-05-29 01:28:00,1014.30,75.0,70.2,84,3,71,,,,,,
2024-05-29 01:45:00,1014.30,75.0,70.2,85,1,70,1014.69,75.7,70.1,82,,227
2024-05-29 01:55:00,1014.60,75.0,70.5,86,1,81,1014.69,75.7,70.1,82,51.5,257
2024-05-29 01:56:00,1014.30,75.0,70.2,84,1,70,,,,,,
2024-05-29 02:16:00,1015.10,75.0,70.5,86,3,78,,,,,,
2024-05-29 02:42:00,1015.30,75.0,70.9,87,2,57,,,,,,
2024-05-29 02:45:00,1015.00,75.0,70.9,87,3,82,1015.24,75.1,67.5,77,52.4,257
2024-05-29 02:55:00,1015.30,75.0,70.5,86,5,71,1015.24,75.1,67.5,77,52.4,257
2024-05-29 03:10:00,1015.50,75.0,70.5,86,2,71,,,,,,
2024-05-29 03:28:00,1015.60,75.0,70.5,86,0,352,,,,,,
2024-05-29 03:41:00,1015.70,75.0,70.2,84,0,352,,,,,,
2024-05-29 03:45:00,1015.50,73.0,68.9,87,0,0,1015.58,74.6,69.6,84,,216
2024-05-29 03:55:00,1015.60,72.0,67.9,87,0,0,1015.58,74.6,67.1,77,53.0,247
2024-05-29 04:01:00,1015.60,72.0,68.2,87,0,352,,,,,,
2024-05-29 04:15:00,1015.50,71.0,67.3,88,0,0,,,,,,
2024-05-29 04:31:00,1015.70,70.0,66.6,88,0,323,,,,,,
2024-05-29 04:45:00,1015.50,70.0,66.6,88,0,351,1015.88,73.7,69.5,87,,222
2024-05-29 04:46:00,1015.50,70.0,66.6,88,0,351,,,,,,
2024-05-29 04:55:00,1015.70,70.0,66.9,89,0,26,1015.88,73.7,67.7,81,54.8,258
2024-05-29 05:00:00,1015.70,69.0,65.9,90,0,0,,,,,,
2024-05-29 05:15:00,1015.60,69.0,65.9,90,0,0,,,,,,
2024-05-29 05:30:00,1015.90,69.0,66.3,91,1,333,,,,,,
2024-05-29 05:45:00,1016.30,69.0,66.2,90,1,40,1016.10,72.1,66.4,82,55.5,260
2024-05-29 05:55:00,1016.30,69.0,66.2,90,0,0,1016.10,72.1,66.4,82,55.5,249
2024-05-29 06:15:00,1015.80,68.0,65.3,91,0,11,,,,,,
2024-05-29 06:30:00,1016.00,68.0,65.6,91,0,5,,,,,,
2024-05-29 06:45:00,1016.00,68.0,65.6,91,0,0,1016.31,70.5,65.5,84,55.5,249
2024-05-29 06:55:00,1016.30,68.0,65.6,91,0,352,1016.31,70.5,65.5,84,55.5,260
2024-05-29 07:10:00,1016.20,68.0,65.6,91,0,0,,,,,,
2024-05-29 07:30:00,1016.70,68.0,65.6,91,1,17,,,,,,
2024-05-29 07:45:00,1017.20,68.0,65.6,91,1,5,1017.24,69.8,67.3,91,,222
2024-05-29 07:55:00,1017.50,68.0,65.9,92,0,360,1017.24,69.8,65.4,85,55.4,260
2024-05-29 08:00:00,1017.80,68.0,65.9,92,0,331,,,,,,
2024-05-29 08:15:00,1017.80,68.0,65.9,92,0,309,,,,,,
2024-05-29 08:30:00,1018.10,68.0,65.9,92,1,346,,,,,,
2024-05-29 08:45:00,1017.80,68.0,65.9,92,1,24,1017.81,69.8,65.2,85,55.5,261
2024-05-29 08:55:00,1017.70,68.0,65.9,92,0,360,1017.81,69.8,65.3,85,55.5,261
2024-05-29 09:00:00,1018.00,67.0,64.9,92,0,15,,,,,,
2024-05-29 09:15:00,1018.00,67.0,64.9,92,0,29,,,,,,
2024-05-29 09:30:00,1018.10,67.0,64.9,92,1,40,,,,,,
2024-05-29 09:45:00,1018.00,67.0,64.9,92,0,63,1018.10,69.7,67.1,91,54.5,259
2024-05-29 09:55:00,1018.20,67.0,64.9,92,1,74,1018.10,69.7,67.1,91,54.5,259
2024-05-29 10:01:00,1018.20,67.0,64.9,92,0,52,,,,,,
2024-05-29 10:15:00,1018.30,67.0,64.9,92,1,65,,,,,,
2024-05-29 10:31:00,1018.10,67.0,64.9,92,1,55,,,,,,
2024-05-29 10:45:00,1017.90,68.0,65.9,92,1,73,1018.09,70.7,67.7,90,,227
2024-05-29 10:55:00,1018.10,68.0,65.9,92,1,71,1018.09,70.7,65.2,82,53.0,257
2024-05-29 11:10:00,1017.90,68.0,65.9,92,1,77,,,,,,
2024-05-29 11:30:00,1018.30,69.0,66.9,93,1,69,,,,,,
2024-05-29 11:45:00,1018.70,69.0,67.2,93,0,0,1018.20,72.0,66.7,83,,55
2024-05-29 11:55:00,1018.80,69.0,67.2,93,0,39,1018.20,72.0,66.7,83,52.0,256
2024-05-29 12:16:00,1018.40,70.0,68.2,94,3,78,,,,,,
2024-05-29 12:31:00,1018.30,71.0,69.2,93,1,100,,,,,,
2024-05-29 12:40:00,1018.40,72.0,70.2,93,1,69,,,,,,
2024-05-29 12:45:00,1018.40,72.0,70.2,93,0,71,1018.35,74.5,70.9,88,,195
2024-05-29 12:55:00,1018.20,72.0,70.2,93,1,76,1018.35,74.5,68.4,81,51.9,255
2024-05-29 13:00:00,1018.30,73.0,70.8,92,1,119,,,,,,
2024-05-29 13:15:00,1018.20,73.0,70.8,92,2,90,,,,,,
2024-05-29 13:25:00,1018.30,74.0,71.5,91,3,77,,,,,,
2024-05-29 13:45:00,1018.20,75.0,72.2,91,2,173,,,,,,
2024-05-29 14:01:00,1018.50,75.0,72.2,91,2,60,,,,,,
2024-05-29 14:15:00,1018.50,76.0,73.2,90,2,84,,,,,,
2024-05-29 14:30:00,1018.50,76.0,73.2,90,1,76,,,,,,
2024-05-29 14:45:00,1018.40,77.0,73.8,89,3,77,,,,,,
2024-05-29 14:55:00,1018.30,78.0,74.8,90,1,98,,,,,,
2024-05-29 15:15:00,1018.60,80.0,76.5,88,2,75,,,,,,
2024-05-29 15:25:00,1018.50,81.0,77.1,88,0,130,,,,,,
2024-05-29 15:45:00,1018.40,82.0,77.4,85,1,53,,,,,,
2024-05-29 15:55:00,1018.40,82.0,77.0,85,1,0,,,,,,
2024-05-29 16:15:00,1018.60,83.0,77.7,84,1,83,,,,,,
2024-05-29 16:25:00,1018.50,83.0,77.7,84,0,5,,,,,,
2024-05-29 16:45:00,1018.10,84.0,78.3,82,1,61,,,,,,
2024-05-29 17:00:00,1017.80,85.0,78.5,80,2,61,,,,,,
2024-05-29 17:16:00,1017.50,85.0,78.9,82,1,40,,,,,,
2024-05-29 17:30:00,1017.50,85.0,78.1,79,4,86,,,,,,
2024-05-29 17:45:00,1017.20,85.0,78.1,79,2,97,,,,,,
2024-05-29 18:00:00,1017.00,86.0,79.5,81,4,70,,,,,,
2024-05-29 18:15:00,1017.00,86.0,78.7,78,4,91,,,,,,
2024-05-29 18:25:00,1017.00,85.0,77.7,78,3,119,,,,,,
2024-05-29 18:46:00,1016.40,85.0,77.7,78,4,115,,,,,,
2024-05-29 19:00:00,1016.20,85.0,78.1,79,2,109,,,,,,
2024-05-29 19:10:00,1016.30,85.0,77.7,78,4,85,,,,,,
2024-05-29 19:30:00,1016.00,86.0,78.7,78,3,90,,,,,,
2024-05-29 19:45:00,1016.10,86.0,78.7,78,3,155,,,,,,
2024-05-29 20:00:00,1016.30,84.0,77.1,79,2,143,,,,,,
2024-05-29 20:16:00,1016.20,84.0,77.5,80,2,147,,,,,,
2024-05-29 20:30:00,1016.00,84.0,77.9,81,3,118,,,,,,
2024-05-29 20:45:00,1015.80,85.0,78.5,80,4,141,,,,,,
2024-05-29 20:55:00,1015.50,86.0,78.7,78,4,121,,,,,,
2024-05-29 21:15:00,1015.40,86.0,77.9,76,6,142,,,,,,
2024-05-29 21:30:00,1015.50,86.0,77.9,76,6,105,,,,,,
2024-05-29 21:45:00,1015.00,84.0,76.8,78,5,139,,,,,,
2024-05-29 22:00:00,1015.20,83.0,76.2,79,5,146,,,,,,
2024-05-29 22:15:00,1015.00,84.0,77.9,81,6,148,,,,,,
2024-05-29 22:30:00,1014.90,83.0,76.9,82,4,132,,,,,,
2024-05-29 22:45:00,1015.20,82.0,76.7,83,3,121,,,,,,
2024-05-29 23:00:00,1015.10,82.0,76.7,83,3,169,,,,,,
2024-05-29 23:15:00,1015.00,81.0,76.0,84,2,150,,,,,,
2024-05-29 23:30:00,1015.30,81.0,76.4,85,3,142,,,,,,
2024-05-29 23:45:00,1015.80,81.0,76.8,86,3,194,,,,,,
2024-05-30 00:15:00,1015.30,81.0,77.1,88,3,198,,,,,,
2024-05-30 00:30:00,1014.90,80.0,76.1,87,2,149,,,,,,
2024-05-30 00:45:00,1015.50,80.0,76.5,89,0,0,1015.26,79.9,76.4,89,,48
2024-05-30 00:55:00,1015.50,80.0,76.5,89,0,156,1015.26,79.9,76.6,89,56.2,253
2024-05-30 01:00:00,1015.40,80.0,76.5,88,0,119,,,,,,
2024-05-30 01:15:00,1015.40,80.0,76.8,89,0,146,,,,,,
2024-05-30 01:31:00,1015.70,80.0,76.8,89,0,119,,,,,,
2024-05-30 01:45:00,1015.30,80.0,77.1,90,0,0,1015.79,77.9,75.1,90,54.0,247
2024-05-30 01:55:00,1015.90,79.0,76.1,91,0,0,1015.79,77.9,73.1,85,54.1,247
2024-05-30 02:00:00,1015.80,79.0,76.1,91,0,0,,,,,,
2024-05-30 02:15:00,1015.80,79.0,76.1,91,0,146,,,,,,
2024-05-30 02:25:00,1016.10,79.0,76.1,91,0,103,,,,,,
2024-05-30 02:45:00,1016.40,79.0,76.5,91,0,0,1016.57,74.9,70.8,87,52.4,248
2024-05-30 02:55:00,1017.00,76.0,71.9,87,2,329,1016.57,75.0,70.9,86,52.4,259
2024-05-30 03:01:00,1017.00,75.0,70.9,87,5,40,,,,,,
2024-05-30 03:15:00,1017.10,73.0,69.9,89,6,48,,,,,,
2024-05-30 03:30:00,1016.40,71.0,68.2,90,6,55,,,,,,
2024-05-30 03:45:00,1016.70,71.0,68.5,91,7,99,1016.77,73.3,69.9,89,51.1,250
2024-05-30 03:55:00,1017.10,70.0,67.2,90,6,92,1016.77,73.3,69.9,89,51.0,250
2024-05-30 04:15:00,1017.10,70.0,67.6,91,5,92,,,,,,
2024-05-30 04:30:00,1016.70,70.0,67.9,93,5,134,,,,,,
2024-05-30 04:45:00,1016.70,70.0,67.8,92,4,153,1016.51,71.7,68.5,89,52.2,250
2024-05-30 04:46:00,1016.70,70.0,67.9,93,4,153,,,,,,
2024-05-30 04:55:00,1016.70,70.0,67.5,91,4,118,1016.51,71.7,68.5,89,52.2,250
2024-05-30 05:00:00,1016.80,70.0,67.6,91,3,111,,,,,,
2024-05-30 05:10:00,1016.60,70.0,67.6,91,3,155,,,,,,
2024-05-30 05:30:00,1016.40,70.0,67.9,93,1,158,,,,,,
2024-05-30 05:45:00,1016.40,70.0,67.5,91,2,170,1016.07,72.2,67.9,86,54.1,253
2024-05-30 05:55:00,1016.30,70.0,67.5,91,0,0,1016.07,72.2,67.9,86,54.3,242
2024-05-30 06:01:00,1016.30,70.0,67.6,91,0,0,,,,,,
2024-05-30 06:15:00,1016.00,70.0,67.6,91,0,127,,,,,,
2024-05-30 06:30:00,1015.80,70.0,67.9,93,0,129,,,,,,
2024-05-30 06:45:00,1015.60,70.0,67.8,92,0,0,1015.34,72.9,66.8,81,56.3,243
2024-05-30 06:55:00,1015.20,71.0,68.8,92,0,0,1015.34,72.9,67.6,83,56.4,243
2024-05-30 07:00:00,1015.00,71.0,68.9,93,0,0,,,,,,
2024-05-30 07:10:00,1015.20,71.0,68.5,91,0,173,,,,,,
2024-05-30 07:25:00,1014.60,70.0,67.9,93,0,0,,,,,,
2024-05-30 07:45:00,1014.60,70.0,67.8,92,0,0,1014.77,73.0,68.0,84,56.6,245
2024-05-30 07:55:00,1014.50,70.0,67.8,92,0,0,1014.77,73.0,68.0,84,56.6,245
2024-05-30 08:01:00,1014.60,70.0,67.9,93,0,0,,,,,,
2024-05-30 08:15:00,1014.40,70.0,67.9,93,0,0,,,,,,
2024-05-30 08:30:00,1014.40,70.0,67.9,93,0,0,,,,,,
2024-05-30 08:45:00,1014.50,70.0,67.8,92,0,0,1014.79,73.2,68.6,85,56.1,248
2024-05-30 08:55:00,1014.90,69.0,66.9,92,0,0,1014.79,73.2,68.6,85,56.1,248
2024-05-30 09:00:00,1014.90,69.0,66.9,93,0,0,,,,,,
2024-05-30 09:15:00,1014.90,69.0,66.9,93,0,83,,,,,,
2024-05-30 09:30:00,1014.90,69.0,66.9,93,0,53,,,,,,
2024-05-30 09:40:00,1015.10,69.0,67.2,94,0,0,,,,,,
2024-05-30 09:45:00,1014.80,69.0,67.2,93,0,0,1015.06,73.7,68.1,82,55.0,247
2024-05-30 09:55:00,1014.70,69.0,67.2,93,0,0,1015.06,73.7,69.0,85,55.0,247
2024-05-30 10:00:00,1014.70,69.0,66.9,93,0,0,,,,,,
2024-05-30 10:15:00,1014.60,69.0,67.2,94,0,0,,,,,,
2024-05-30 10:30:00,1014.70,69.0,67.2,94,0,0,,,,,,
2024-05-30 10:45:00,1015.20,69.0,67.2,93,0,0,1015.32,73.5,71.3,92,54.9,248
2024-05-30 10:55:00,1015.50,70.0,68.2,93,0,0,1015.32,73.5,69.4,87,54.9,248
2024-05-30 11:15:00,1015.50,70.0,68.2,94,0,5,,,,,,
2024-05-30 11:25:00,1015.50,70.0,68.2,94,0,42,,,,,,
2024-05-30 11:45:00,1015.70,70.0,68.2,93,0,64,1015.84,73.9,71.8,93,,57
2024-05-30 11:46:00,1015.70,70.0,68.2,94,0,64,,,,,,
2024-05-30 11:55:00,1015.90,70.0,68.2,93,0,76,1015.84,73.9,69.0,84,55.0,259
2024-05-30 12:00:00,1016.00,71.0,69.5,94,0,57,,,,,,
2024-05-30 12:10:00,1016.00,71.0,69.5,94,0,44,,,,,,
2024-05-30 12:26:00,1016.00,72.0,70.5,94,0,0,,,,,,
2024-05-30 12:45:00,1015.90,73.0,71.1,93,0,71,1015.87,76.3,70.7,82,54.7,257
2024-05-30 12:55:00,1016.00,73.0,71.1,93,1,237,1015.87,76.3,71.5,85,54.7,257
2024-05-30 13:00:00,1016.00,73.0,71.2,93,1,45,,,,,,
2024-05-30 13:15:00,1015.90,74.0,71.8,92,2,5,,,,,,
2024-05-30 13:30:00,1016.10,76.0,73.5,91,1,48,,,,,,
2024-05-30 13:40:00,1016.20,77.0,74.5,91,1,0,,,,,,
2024-05-30 14:00:00,1016.30,79.0,75.8,89,0,83,,,,,,
2024-05-30 14:10:00,1016.40,80.0,76.8,89,0,61,,,,,,
2024-05-30 14:30:00,1016.20,81.0,77.1,88,1,111,,,,,,
2024-05-30 14:41:00,1016.10,81.0,77.1,88,2,121,,,,,,
2024-05-30 15:00:00,1016.00,82.0,77.4,85,0,151,,,,,,
2024-05-30 15:10:00,1015.90,82.0,77.7,86,1,60,,,,,,
2024-05-30 15:31:00,1016.00,82.0,77.7,86,1,128,,,,,,
2024-05-30 15:45:00,1016.00,83.0,78.0,85,1,131,,,,,,
2024-05-30 16:00:00,1016.00,85.0,78.9,82,3,116,,,,,,
2024-05-30 16:15:00,1016.00,85.0,78.1,79,3,110,,,,,,
2024-05-30 16:30:00,1016.00,85.0,78.9,82,3,130,,,,,,
2024-05-30 16:46:00,1015.90,86.0,78.7,78,2,205,,,,,,
2024-05-30 17:00:00,1015.80,86.0,78.7,78,4,121,,,,,,
2024-05-30 17:10:00,1015.70,86.0,77.5,76,3,156,,,,,,
2024-05-30 17:30:00,1015.60,87.0,78.9,76,3,114,,,,,,
2024-05-30 17:46:00,1015.50,87.0,78.5,75,3,130,,,,,,
2024-05-30 18:00:00,1015.40,86.0,77.5,76,4,168,,,,,,
2024-05-30 18:15:00,1015.30,87.0,78.9,76,4,111,,,,,,
2024-05-30 18:26:00,1015.10,87.0,77.7,73,4,122,,,,,,
2024-05-30 18:45:00,1015.00,87.0,77.7,73,5,155,,,,,,
2024-05-30 19:01:00,1015.00,87.0,78.5,75,4,81,,,,,,
2024-05-30 19:15:00,1014.80,88.0,79.5,76,5,128,,,,,,
2024-05-30 19:25:00,1014.70,88.0,79.5,76,4,126,,,,,,
2024-05-30 19:46:00,1014.60,87.0,78.1,75,6,119,,,,,,
2024-05-30 19:55:00,1014.50,87.0,77.7,73,6,103,,,,,,
2024-05-30 20:11:00,1014.20,87.0,78.5,75,4,167,,,,,,
2024-05-30 20:30:00,1013.80,86.0,77.1,74,5,126,,,,,,
2024-05-30 20:45:00,1013.90,86.0,77.5,76,5,155,,,,,,
2024-05-30 20:55:00,1013.70,86.0,77.1,74,5,95,,,,,,
2024-05-30 21:15:00,1013.10,85.0,77.0,77,6,86,,,,,,
2024-05-30 21:30:00,1012.80,86.0,77.1,74,6,115,,,,,,
2024-05-30 21:45:00,1012.80,86.0,77.1,74,7,109,,,,,,
2024-05-30 22:01:00,1012.50,85.0,76.2,74,6,172,,,,,,
2024-05-30 22:15:00,1012.50,85.0,76.6,75,6,157,,,,,,
2024-05-30 22:30:00,1012.50,85.0,76.2,74,6,105,,,,,,
2024-05-30 22:40:00,1012.00,85.0,76.6,75,4,109,,,,,,
2024-05-30 23:01:00,1012.30,84.0,76.0,76,6,139,,,,,,
2024-05-30 23:15:00,1011.90,83.0,75.8,78,4,99,,,,,,
2024-05-30 23:31:00,1012.00,83.0,75.8,78,4,140,,,,,,
2024-05-30 23:46:00,1011.90,82.0,75.2,79,5,92,,,,,,
2024-05-31 00:15:00,1012.70,82.0,75.6,80,3,134,,,,,,
2024-05-31 00:30:00,1013.00,81.0,75.0,82,0,138,,,,,,
2024-05-31 00:45:00,1013.30,81.0,75.4,83,1,152,1014.07,81.5,76.0,83,,227
2024-05-31 00:55:00,1014.10,81.0,75.8,84,1,144,1013.88,81.5,76.0,83,,227
2024-05-31 01:00:00,1014.40,81.0,75.7,83,0,130,,,,,,
2024-05-31 01:16:00,1015.20,80.0,74.7,83,0,0,,,,,,
2024-05-31 01:30:00,1015.80,80.0,75.1,84,0,74,,,,,,
2024-05-31 01:45:00,1016.30,80.0,75.5,86,0,5,1015.96,79.1,70.3,74,56.1,118
2024-05-31 01:55:00,1016.20,80.0,75.8,87,0,0,1015.96,79.1,69.2,71,56.2,107
2024-05-31 02:00:00,1016.40,79.0,74.8,87,0,0,,,,,,
2024-05-31 02:16:00,1017.10,78.0,71.3,79,6,319,,,,,,
2024-05-31 02:25:00,1017.00,74.0,66.3,77,7,292,,,,,,
2024-05-31 02:45:00,1017.00,72.0,65.9,81,4,334,1017.07,72.2,65.8,80,52.5,119
2024-05-31 02:46:00,1017.00,72.0,65.8,81,4,334,,,,,,
2024-05-31 02:55:00,1017.60,71.0,65.3,82,2,0,1017.07,72.2,65.8,80,52.5,119
2024-05-31 03:00:00,1017.60,71.0,65.6,83,2,347,,,,,,
2024-05-31 03:15:00,1017.90,70.0,65.3,84,1,344,,,,,,
2024-05-31 03:30:00,1018.10,70.0,65.9,86,2,352,,,,,,
2024-05-31 03:45:00,1017.80,69.0,65.3,87,2,35,1016.42,69.4,66.4,90,,227
2024-05-31 03:55:00,1016.90,69.0,65.3,87,3,85,1016.42,69.4,66.4,90,58.0,116
2024-05-31 04:01:00,1016.40,69.0,65.6,89,4,93,,,,,,
2024-05-31 04:15:00,1013.20,68.0,65.0,89,9,104,,,,,,
2024-05-31 04:30:00,1012.70,68.0,65.3,91,6,94,,,,,,
2024-05-31 04:45:00,1012.50,68.0,65.2,90,4,88,1012.76,70.8,65.1,82,47.7,253
2024-05-31 04:55:00,1013.10,69.0,66.2,90,5,76,1012.71,70.8,65.8,84,47.7,253
2024-05-31 05:00:00,1013.20,69.0,66.3,91,4,107,,,,,,
2024-05-31 05:15:00,1012.60,69.0,66.3,91,5,113,,,,,,
2024-05-31 05:30:00,1012.20,70.0,67.2,90,3,74,,,,,,
2024-05-31 05:45:00,1012.10,70.0,67.2,90,4,88,1012.51,72.5,69.0,88,,66
2024-05-31 05:55:00,1012.20,70.0,67.2,90,3,145,1012.51,72.5,69.5,90,,66
2024-05-31 06:01:00,1012.30,70.0,66.9,89,2,98,,,,,,
2024-05-31 06:16:00,1012.00,70.0,66.9,89,2,186,,,,,,
2024-05-31 06:30:00,1011.80,70.0,67.2,90,3,169,,,,,,
2024-05-31 06:45:00,1012.50,70.0,66.9,89,0,349,1012.30,72.7,69.0,88,,155
2024-05-31 06:55:00,1012.50,70.0,67.2,90,0,360,1012.30,72.7,69.0,88,,66
2024-05-31 07:00:00,1012.50,70.0,67.2,90,0,0,,,,,,
2024-05-31 07:15:00,1012.50,70.0,67.2,90,0,0,,,,,,
2024-05-31 07:31:00,1012.60,70.0,67.2,90,0,341,,,,,,
2024-05-31 07:45:00,1012.40,70.0,67.2,90,0,0,1012.44,72.4,65.9,80,,55
2024-05-31 07:46:00,1012.40,70.0,67.2,90,0,0,,,,,,
2024-05-31 07:55:00,1012.50,70.0,67.5,91,0,76,1012.44,72.4,66.6,82,,66
2024-05-31 08:00:00,1012.70,70.0,67.6,91,0,352,,,,,,
2024-05-31 08:15:00,1011.80,69.0,66.6,91,3,102,,,,,,
2024-05-31 08:30:00,1012.30,69.0,66.6,91,2,352,,,,,,
2024-05-31 08:40:00,1012.30,69.0,66.6,91,1,85,,,,,,
2024-05-31 08:45:00,1012.20,69.0,66.2,90,2,56,1011.99,71.7,66.2,82,52.4,254
2024-05-31 08:55:00,1012.40,69.0,66.5,91,0,67,1011.99,71.7,67.1,85,52.4,254
2024-05-31 09:00:00,1012.30,68.0,65.6,91,2,69,,,,,,
2024-05-31 09:15:00,1012.40,69.0,66.6,91,1,76,,,,,,
2024-05-31 09:31:00,1012.50,69.0,66.6,91,1,0,,,,,,
2024-05-31 09:45:00,1012.40,69.0,66.5,91,0,69,1012.54,72.4,66.4,81,,66
2024-05-31 09:46:00,1012.40,69.0,66.6,91,0,69,,,,,,
2024-05-31 09:55:00,1012.60,69.0,66.5,91,0,33,1012.54,72.4,67.3,84,52.0,257
2024-05-31 10:00:00,1012.80,69.0,66.6,91,0,0,,,,,,
2024-05-31 10:15:00,1012.90,69.0,66.6,91,0,325,,,,,,
2024-05-31 10:30:00,1013.20,70.0,67.6,91,0,350,,,,,,
2024-05-31 10:40:00,1013.20,69.0,66.6,91,1,330,,,,,,
2024-05-31 10:45:00,1013.50,70.0,67.5,91,0,276,1013.08,71.7,68.9,90,53.5,261
2024-05-31 10:55:00,1013.30,70.0,67.5,91,0,0,1013.08,71.7,68.9,90,53.5,250
2024-05-31 11:01:00,1013.60,70.0,67.6,91,0,336,,,,,,
2024-05-31 11:16:00,1013.20,70.0,67.6,91,0,24,,,,,,
2024-05-31 11:30:00,1013.10,70.0,67.9,93,0,55,,,,,,
2024-05-31 11:45:00,1012.70,70.0,67.5,91,0,36,1012.52,72.6,66.1,80,52.2,260
2024-05-31 11:46:00,1012.70,70.0,67.6,91,0,36,,,,,,
2024-05-31 11:55:00,1012.30,70.0,67.5,91,1,51,1012.52,72.6,66.1,80,52.1,260
2024-05-31 12:00:00,1012.00,70.0,67.6,91,1,38,,,,,,
2024-05-31 12:15:00,1012.10,71.0,68.5,91,1,27,,,,,,
2024-05-31 12:25:00,1011.90,71.0,68.5,91,3,59,,,,,,
2024-05-31 12:45:00,1012.10,72.0,69.5,91,0,68,1012.11,74.3,68.0,80,50.9,256
2024-05-31 12:55:00,1012.40,72.0,69.2,90,1,67,1012.11,74.3,68.0,80,50.9,256
2024-05-31 13:01:00,1012.40,72.0,69.2,90,1,70,,,,,,
2024-05-31 13:10:00,1013.10,72.0,69.2,90,0,22,,,,,,
2024-05-31 13:30:00,1013.70,72.0,69.2,90,0,57,,,,,,
2024-05-31 13:45:00,1013.60,72.0,69.2,90,0,35,,,,,,
2024-05-31 14:01:00,1013.60,72.0,69.2,90,1,58,,,,,,
2024-05-31 14:15:00,1014.70,71.0,68.5,91,6,319,,,,,,
2024-05-31 14:30:00,1014.40,69.0,66.6,91,4,100,,,,,,
2024-05-31 14:45:00,1015.80,68.0,65.6,91,4,255,,,,,,
2024-05-31 15:00:00,1015.80,67.0,64.9,92,3,9,,,,,,
2024-05-31 15:16:00,1015.80,67.0,64.9,92,2,257,,,,,,
2024-05-31 15:31:00,1015.80,67.0,64.9,92,3,340,,,,,,
2024-05-31 15:45:00,1016.30,67.0,65.2,93,2,351,,,,,,
2024-05-31 15:55:00,1016.60,67.0,65.2,93,0,334,,,,,,
2024-05-31 16:15:00,1016.20,67.0,65.2,93,1,63,,,,,,
2024-05-31 16:31:00,1015.80,67.0,65.2,93,0,109,,,,,,
2024-05-31 16:46:00,1014.00,68.0,66.2,93,4,97,,,,,,
2024-05-31 17:00:00,1013.10,68.0,66.2,93,3,138,,,,,,
2024-05-31 17:16:00,1011.60,69.0,67.5,94,7,73,,,,,,
2024-05-31 17:30:00,1012.10,70.0,68.5,95,4,125,,,,,,
2024-05-31 17:45:00,1012.70,71.0,69.5,94,2,68,,,,,,
2024-05-31 18:00:00,1012.50,72.0,70.5,94,3,142,,,,,,
2024-05-31 18:15:00,1011.70,72.0,70.2,93,5,130,,,,,,
2024-05-31 18:30:00,1011.20,74.0,71.8,92,3,125,,,,,,
2024-05-31 18:45:00,1011.30,75.0,71.9,90,6,86,,,,,,
2024-05-31 19:01:00,1011.60,76.0,72.5,88,4,64,,,,,,
2024-05-31 19:15:00,1011.80,77.0,72.8,86,1,44,,,,,,
2024-05-31 19:25:00,1011.90,79.0,74.4,85,3,76,,,,,,
2024-05-31 19:45:00,1012.20,80.0,75.1,84,2,346,,,,,,
2024-05-31 19:55:00,1012.50,80.0,75.1,84,1,360,,,,,,
2024-05-31 20:15:00,1012.20,80.0,74.7,83,1,38,,,,,,
2024-05-31 20:30:00,1012.20,80.0,74.7,83,1,346,,,,,,
2024-05-31 20:45:00,1012.30,80.0,74.0,81,1,54,,,,,,
2024-05-31 21:00:00,1012.20,80.0,74.4,83,1,350,,,,,,
2024-05-31 21:16:00,1012.20,80.0,74.4,83,1,17,,,,,,
2024-05-31 21:31:00,1012.10,81.0,74.6,80,1,46,,,,,,
2024-05-31 21:45:00,1012.60,82.0,75.2,79,2,13,,,,,,
2024-05-31 22:00:00,1012.40,81.0,74.6,80,1,332,,,,,,
2024-05-31 22:16:00,1012.40,80.0,74.0,81,0,340,,,,,,
2024-05-31 22:30:00,1012.40,80.0,74.4,83,0,0,,,,,,
2024-05-31 22:45:00,1012.00,81.0,74.6,80,1,0,,,,,,
2024-05-31 22:55:00,1011.90,81.0,74.2,79,0,0,,,,,,
2024-05-31 23:16:00,1011.90,81.0,74.2,79,1,321,,,,,,
2024-05-31 23:25:00,1012.10,81.0,74.2,79,0,86,,,,,,
2024-05-31 23:40:00,1012.10,80.0,73.6,81,1,65,,,,,,
2024-05-31 23:55:00,1012.20,79.0,73.0,82,0,0,,,,,,
2024-06-01 00:16:00,1012.30,79.0,72.7,80,1,344,,,,,,
2024-06-01 00:31:00,1012.70,79.0,73.0,82,0,0,,,,,,
2024-06-01 00:40:00,1012.80,78.0,72.4,82,0,0,,,,,,
2024-06-01 00:45:00,1012.80,78.0,72.5,83,0,0,1013.03,77.5,72.4,84,,214
2024-06-01 00:55:00,1012.80,78.0,72.8,84,0,0,1013.03,77.5,70.6,79,,55
2024-06-01 01:16:00,1013.10,77.0,71.8,83,0,0,,,,,,
2024-06-01 01:30:00,1013.20,76.0,71.5,86,0,0,,,,,,
2024-06-01 01:45:00,1013.20,75.0,70.5,86,0,0,1013.20,76.0,69.8,81,56.4,247
2024-06-01 01:55:00,1013.40,75.0,70.9,87,0,0,1013.20,76.0,70.4,82,56.4,247
2024-06-01 02:00:00,1013.40,75.0,70.9,87,0,0,,,,,,
2024-06-01 02:15:00,1013.50,74.0,70.2,87,0,0,,,,,,
2024-06-01 02:30:00,1013.50,74.0,70.5,88,0,0,,,,,,
2024-06-01 02:45:00,1013.70,74.0,70.5,88,0,0,1013.71,75.6,72.0,88,,216
2024-06-01 02:55:00,1013.90,73.0,69.9,89,0,0,1013.71,75.6,69.6,81,55.9,247
2024-06-01 03:00:00,1014.00,73.0,69.9,89,0,0,,,,,,
2024-06-01 03:15:00,1014.30,73.0,69.9,89,0,0,,,,,,
2024-06-01 03:30:00,1014.50,73.0,69.9,89,0,0,,,,,,
2024-06-01 03:45:00,1014.50,73.0,70.2,90,0,0,1014.08,75.0,69.7,83,57.1,247
2024-06-01 03:55:00,1014.10,73.0,70.2,90,0,0,1014.08,75.0,70.1,84,57.1,247
2024-06-01 04:00:00,1014.00,73.0,70.2,90,0,0,,,,,,
2024-06-01 04:15:00,1014.00,72.0,69.2,90,0,0,,,,,,
2024-06-01 04:30:00,1013.90,72.0,69.5,91,0,0,,,,,,
2024-06-01 04:45:00,1013.80,72.0,69.5,91,0,0,1013.73,74.7,71.8,90,,216
2024-06-01 04:46:00,1013.80,72.0,69.5,91,0,0,,,,,,
2024-06-01 04:55:00,1013.90,72.0,69.5,91,0,0,1013.73,74.7,69.4,83,57.1,247
2024-06-01 05:15:00,1013.60,72.0,69.5,91,0,0,,,,,,
2024-06-01 05:25:00,1013.50,72.0,69.5,91,0,0,,,,,,
2024-06-01 05:40:00,1013.30,72.0,69.5,91,0,0,,,,,,
2024-06-01 05:45:00,1013.30,72.0,69.8,92,0,0,1013.33,74.1,68.8,83,57.0,246
2024-06-01 05:55:00,1013.40,71.0,68.5,91,0,0,1013.33,74.1,69.5,85,57.0,246
2024-06-01 06:01:00,1013.30,71.0,68.5,91,0,0,,,,,,
2024-06-01 06:10:00,1013.10,71.0,68.5,91,0,0,,,,,,
2024-06-01 06:31:00,1013.00,71.0,68.5,91,0,0,,,,,,
2024-06-01 06:45:00,1013.10,71.0,68.8,92,0,0,1012.96,74.0,71.6,92,,216
2024-06-01 06:46:00,1013.10,71.0,68.9,93,0,0,,,,,,
2024-06-01 06:55:00,1012.70,71.0,68.8,92,0,0,1012.97,74.0,69.2,84,57.7,245
2024-06-01 07:01:00,1012.70,71.0,69.2,93,0,0,,,,,,
2024-06-01 07:10:00,1012.90,71.0,68.9,93,0,0,,,,,,
2024-06-01 07:30:00,1013.00,71.0,68.9,93,0,0,,,,,,
2024-06-01 07:40:00,1013.00,72.0,69.9,93,0,0,,,,,,
2024-06-01 07:45:00,1013.10,72.0,70.2,93,0,0,1012.82,74.0,72.0,93,57.6,245
2024-06-01 07:55:00,1012.90,72.0,69.8,92,0,0,1012.82,74.0,69.5,85,57.6,245
2024-06-01 08:00:00,1012.80,72.0,70.2,93,0,0,,,,,,
2024-06-01 08:10:00,1012.90,73.0,71.2,93,0,0,,,,,,
2024-06-01 08:30:00,1012.70,72.0,69.9,93,0,0,,,,,,
2024-06-01 08:45:00,1012.90,72.0,69.8,92,0,0,1013.00,74.4,72.1,92,,216
2024-06-01 08:55:00,1012.90,72.0,70.2,93,0,0,1013.00,74.4,69.6,84,57.7,245
2024-06-01 09:15:00,1013.10,72.0,70.2,93,0,0,,,,,,
2024-06-01 09:31:00,1013.20,72.0,70.2,93,0,0,,,,,,
2024-06-01 09:45:00,1013.10,72.0,70.2,93,0,0,1013.18,74.8,72.5,92,,216
2024-06-01 09:55:00,1013.20,72.0,70.2,93,0,0,1013.18,74.8,70.0,84,57.8,246
2024-06-01 10:00:00,1013.30,72.0,69.9,93,0,0,,,,,,
2024-06-01 10:15:00,1013.50,72.0,70.2,93,0,0,,,,,,
2024-06-01 10:30:00,1013.50,72.0,70.2,93,0,0,,,,,,
2024-06-01 10:45:00,1013.70,71.0,69.2,93,0,0,1013.76,74.8,72.9,93,58.0,246
2024-06-01 10:55:00,1013.70,71.0,69.2,93,0,0,1013.76,74.8,70.4,86,58.0,246
2024-06-01 11:15:00,1014.00,71.0,69.2,93,0,0,,,,,,
2024-06-01 11:31:00,1014.20,72.0,70.5,94,0,0,,,,,,
2024-06-01 11:40:00,1014.20,72.0,70.5,94,0,0,,,,,,
2024-06-01 11:45:00,1014.20,72.0,70.5,94,0,0,1014.60,76.5,72.3,86,57.6,246
2024-06-01 11:55:00,1014.40,72.0,70.5,94,0,0,1014.60,76.5,72.6,87,57.6,246
2024-06-01 12:10:00,1014.50,73.0,71.5,95,0,0,,,,,,
2024-06-01 12:30:00,1014.80,76.0,74.8,95,0,0,,,,,,
2024-06-01 12:45:00,1014.80,77.0,75.7,95,0,0,1015.21,79.1,77.1,93,,46
2024-06-01 12:46:00,1014.80,77.0,75.8,96,0,0,,,,,,
2024-06-01 12:55:00,1014.80,78.0,76.7,95,0,0,1015.21,79.1,77.1,93,,216
2024-06-01 13:01:00,1014.90,78.0,76.4,94,0,0,,,,,,
2024-06-01 13:16:00,1015.20,79.0,77.4,95,1,180,,,,,,
2024-06-01 13:31:00,1015.30,80.0,78.4,94,1,188,,,,,,
2024-06-01 13:40:00,1015.40,81.0,79.4,94,2,148,,,,,,
2024-06-01 14:00:00,1015.50,82.0,80.1,93,0,190,,,,,,
2024-06-01 14:15:00,1015.50,82.0,79.4,91,2,192,,,,,,
2024-06-01 14:30:00,1015.30,83.0,80.4,91,2,182,,,,,,
2024-06-01 14:46:00,1014.90,84.0,80.7,90,2,119,,,,,,
2024-06-01 15:00:00,1014.60,85.0,81.0,87,2,140,,,,,,
2024-06-01 15:15:00,1014.20,84.0,79.3,85,3,202,,,,,,
2024-06-01 15:30:00,1014.20,85.0,80.3,85,2,143,,,,,,
2024-06-01 15:40:00,1014.40,86.0,81.3,85,2,237,,,,,,
2024-06-01 16:00:00,1014.70,86.0,80.6,83,3,162,,,,,,
2024-06-01 16:15:00,1014.80,86.0,80.9,84,3,192,,,,,,
2024-06-01 16:31:00,1014.90,85.0,80.0,85,5,146,,,,,,
2024-06-01 16:45:00,1015.10,86.0,81.3,85,6,194,,,,,,
2024-06-01 17:00:00,1015.10,86.0,80.9,84,5,164,,,,,,
2024-06-01 17:15:00,1015.00,84.0,79.7,87,3,130,,,,,,
2024-06-01 17:30:00,1014.30,83.0,79.4,88,3,132,,,,,,
2024-06-01 17:45:00,1014.40,82.0,78.8,89,2,184,,,,,,
2024-06-01 17:55:00,1014.20,82.0,79.1,90,1,215,,,,,,
2024-06-01 18:15:00,1013.80,81.0,78.1,90,4,147,,,,,,
2024-06-01 18:31:00,1014.10,81.0,78.1,90,2,162,,,,,,
2024-06-01 18:40:00,1013.90,81.0,78.1,90,2,111,,,,,,
2024-06-01 19:01:00,1014.50,80.0,77.1,91,0,198,,,,,,
2024-06-01 19:15:00,1014.10,80.0,77.5,92,1,181,,,,,,
2024-06-01 19:25:00,1014.40,80.0,77.5,92,0,18,,,,,,
2024-06-01 19:45:00,1014.20,75.0,71.5,89,0,9,,,,,,
2024-06-01 20:00:00,1014.60,73.0,69.9,89,0,0,,,,,,
2024-06-01 20:16:00,1014.70,73.0,70.2,90,1,31,,,,,,
2024-06-01 20:30:00,1014.30,73.0,70.8,92,1,0,,,,,,
2024-06-01 20:45:00,1014.00,74.0,72.2,94,1,75,,,,,,
2024-06-01 21:00:00,1014.00,75.0,73.2,93,1,59,,,,,,
2024-06-01 21:15:00,1014.20,76.0,74.1,93,3,32,,,,,,
2024-06-01 21:25:00,1013.90,77.0,75.1,93,6,94,,,,,,
2024-06-01 21:46:00,1014.00,78.0,75.5,92,3,66,,,,,,
2024-06-01 22:00:00,1014.10,78.0,75.2,90,4,75,,,,,,
2024-06-01 22:15:00,1014.10,79.0,75.5,88,4,50,,,,,,
2024-06-01 22:30:00,1013.60,80.0,76.5,88,2,80,,,,,,
2024-06-01 22:45:00,1013.60,80.0,75.1,84,7,84,,,,,,
2024-06-01 23:00:00,1013.70,80.0,74.7,83,3,117,,,,,,
2024-06-01 23:15:00,1013.40,80.0,74.7,83,3,113,,,,,,
2024-06-01 23:30:00,1012.90,80.0,74.7,83,2,94,,,,,,
2024-06-01 23:45:00,1012.60,80.0,74.7,83,3,151,,,,,,
2024-06-02 00:05:00,1012.20,80.0,74.8,84,2,75,1012.30,81.1,73.9,78,6.7,118
2024-06-02 00:15:00,1012.10,80.0,75.1,85,2,140,1012.30,81.1,73.9,78,6.7,118
2024-06-02 00:25:00,1012.20,80.0,75.1,85,3,123,1012.30,81.1,70.7,70,6.7,118
2024-06-02 00:30:00,1012.30,80.0,75.1,84,3,126,,,,,,
2024-06-02 00:35:00,1012.50,80.0,75.1,85,3,154,1012.30,81.1,70.7,70,6.7,118
2024-06-02 00:45:00,1012.80,79.0,73.8,84,1,141,1012.34,79.6,74.4,84,5.9,132
2024-06-02 00:55:00,1012.80,79.0,74.2,85,1,86,1012.34,79.6,74.4,84,5.9,132
2024-06-02 01:05:00,1012.70,79.0,74.2,85,1,123,1012.34,79.6,74.4,84,5.9,132
2024-06-02 01:10:00,1012.70,78.0,73.1,84,2,136,,,,,,
2024-06-02 01:15:00,1012.80,78.0,73.5,86,1,129,1012.34,79.6,74.4,84,5.9,132
2024-06-02 01:25:00,1012.90,78.0,73.8,87,1,113,1012.34,79.6,70.9,74,5.9,132
2024-06-02 01:31:00,1013.10,78.0,73.8,86,1,116,,,,,,
2024-06-02 01:35:00,1013.10,78.0,74.2,88,1,121,1012.34,79.6,70.9,74,5.9,132
2024-06-02 01:45:00,1013.30,78.0,74.2,88,0,111,1012.95,78.0,74.6,89,4.0,129
2024-06-02 01:55:00,1013.60,77.0,73.2,88,0,0,1012.95,78.0,74.6,89,4.0,118
2024-06-02 02:05:00,1013.70,77.0,73.5,89,0,0,1012.95,78.0,74.6,89,4.0,118
2024-06-02 02:15:00,1013.70,77.0,73.5,89,0,0,1012.95,78.0,71.6,80,4.0,118
2024-06-02 02:25:00,1013.70,76.0,72.5,89,0,0,1012.95,78.0,71.1,79,4.0,118
2024-06-02 02:30:00,1013.60,76.0,72.5,88,0,0,,,,,,
2024-06-02 02:35:00,1013.80,76.0,72.8,90,0,0,1012.95,78.0,71.1,79,4.0,118
2024-06-02 02:40:00,1013.80,76.0,72.8,89,0,0,,,,,,
2024-06-02 02:45:00,1014.00,76.0,72.8,90,0,0,1014.07,77.7,74.2,89,4.4,64
2024-06-02 02:55:00,1014.00,76.0,73.2,90,0,0,1014.07,77.7,74.2,89,4.4,64
2024-06-02 03:05:00,1013.90,76.0,73.2,90,0,0,1014.07,77.7,74.2,89,4.4,64
2024-06-02 03:15:00,1014.00,76.0,73.2,90,0,0,1014.07,77.7,74.2,89,4.4,64
2024-06-02 03:25:00,1014.10,76.0,73.5,91,0,0,1014.07,77.7,71.2,80,4.4,64
2024-06-02 03:30:00,1014.30,76.0,73.5,91,0,0,,,,,,
2024-06-02 03:35:00,1014.60,76.0,73.5,91,0,0,1014.07,77.7,70.8,79,4.4,64
2024-06-02 03:45:00,1014.70,76.0,73.2,90,1,86,1014.53,76.6,73.5,90,3.7,71
2024-06-02 03:46:00,1014.70,76.0,73.2,90,1,86,,,,,,
2024-06-02 03:55:00,1014.80,76.0,73.2,90,1,74,1014.53,76.6,73.5,90,3.7,71
2024-06-02 04:05:00,1014.70,75.0,72.2,90,2,87,1014.53,76.6,73.5,90,3.7,71
2024-06-02 04:15:00,1014.80,75.0,72.2,90,0,60,1014.53,76.6,73.5,90,3.7,71
2024-06-02 04:25:00,1014.90,75.0,72.2,90,1,56,1014.53,76.6,70.4,81,3.7,71
2024-06-02 04:30:00,1014.90,75.0,72.2,91,0,63,,,,,,
2024-06-02 04:35:00,1014.90,75.0,72.2,90,2,53,1014.53,76.6,70.1,80,3.7,71
2024-06-02 04:41:00,1014.70,75.0,72.2,91,2,84,,,,,,
2024-06-02 04:45:00,1014.70,75.0,72.2,90,2,35,1014.82,75.5,73.2,92,4.6,81
2024-06-02 04:55:00,1014.70,75.0,72.2,90,2,13,1014.82,75.5,73.2,92,4.6,81
2024-06-02 05:05:00,1014.50,75.0,71.9,90,3,83,1014.82,75.5,73.2,92,4.6,81
2024-06-02 05:15:00,1014.50,75.0,72.2,90,2,88,1014.82,75.5,73.2,92,4.6,81
2024-06-02 05:25:00,1014.60,75.0,72.2,90,3,64,1014.82,75.5,69.8,82,4.6,81
2024-06-02 05:30:00,1014.60,75.0,72.2,91,2,67,,,,,,
2024-06-02 05:35:00,1014.60,75.0,72.2,90,2,78,1014.82,75.5,69.8,82,4.6,81
2024-06-02 05:45:00,1014.50,75.0,72.2,90,2,74,1014.57,75.9,73.0,90,5.7,83
2024-06-02 05:55:00,1014.30,75.0,72.2,90,1,74,1014.57,75.9,73.0,90,5.7,83
2024-06-02 06:05:00,1014.10,75.0,71.9,90,2,80,1014.57,75.9,73.0,90,5.7,83
2024-06-02 06:15:00,1014.20,75.0,71.9,90,3,73,1014.57,75.9,73.0,90,5.7,83
2024-06-02 06:25:00,1013.70,75.0,71.9,90,3,86,1014.57,75.9,69.6,80,5.7,83
2024-06-02 06:30:00,1013.70,75.0,72.2,91,2,84,,,,,,
2024-06-02 06:35:00,1013.60,75.0,72.2,90,1,55,1014.57,75.9,69.6,80,5.7,83
2024-06-02 06:45:00,1013.40,75.0,72.2,90,3,51,1013.62,76.3,73.2,90,6.5,99
2024-06-02 06:55:00,1013.40,76.0,73.2,90,2,90,1013.62,76.3,73.2,90,6.5,99
2024-06-02 07:05:00,1013.40,76.0,73.2,90,3,95,1013.62,76.3,73.2,90,6.5,99
2024-06-02 07:15:00,1013.30,76.0,73.2,90,2,65,1013.62,76.3,73.2,90,6.5,99
2024-06-02 07:25:00,1013.30,76.0,73.2,90,3,105,1013.62,76.3,69.8,80,6.5,99
2024-06-02 07:30:00,1013.30,76.0,73.2,90,4,74,,,,,,
2024-06-02 07:35:00,1013.20,76.0,73.2,90,2,107,1013.62,76.3,69.8,80,6.5,99
2024-06-02 07:45:00,1013.20,76.0,73.2,90,2,77,1013.43,76.7,73.9,91,5.7,103
2024-06-02 07:55:00,1013.20,76.0,73.2,90,1,111,1013.43,76.7,73.9,91,5.7,103
2024-06-02 08:05:00,1013.40,76.0,73.5,91,0,86,1013.43,76.7,73.9,91,5.7,103
2024-06-02 08:15:00,1013.30,76.0,73.5,91,1,74,1013.43,76.7,70.5,81,5.7,103
2024-06-02 08:25:00,1013.30,76.0,73.5,91,1,94,1013.43,76.7,70.5,81,5.7,103
2024-06-02 08:30:00,1013.30,76.0,73.5,91,0,109,,,,,,
2024-06-02 08:35:00,1013.30,76.0,73.5,91,1,103,1013.43,76.7,70.5,81,5.7,103
2024-06-02 08:45:00,1013.40,76.0,73.5,91,2,86,1013.49,76.8,74.5,92,4.9,113
2024-06-02 08:55:00,1013.40,76.0,73.5,91,0,64,1013.49,76.8,74.5,92,4.9,113
2024-06-02 09:05:00,1013.10,76.0,73.5,91,0,80,1013.49,76.8,74.5,92,4.9,113
2024-06-02 09:15:00,1013.00,76.0,73.5,91,0,83,1013.49,76.8,74.5,92,4.9,113
2024-06-02 09:25:00,1013.10,77.0,74.5,91,0,115,1013.49,76.8,71.4,83,4.9,113
2024-06-02 09:35:00,1012.80,77.0,74.5,91,0,0,1013.49,76.8,71.4,83,4.9,102
2024-06-02 09:45:00,1012.80,77.0,74.5,91,0,88,1012.88,76.9,74.9,93,3.6,102
2024-06-02 09:55:00,1012.80,77.0,74.8,92,0,76,1012.88,76.9,74.9,93,3.6,102
2024-06-02 10:05:00,1013.00,77.0,74.8,92,0,0,1012.88,76.9,74.9,93,3.6,91
2024-06-02 10:15:00,1013.00,77.0,74.8,92,0,0,1012.88,76.9,74.9,93,3.6,91
2024-06-02 10:25:00,1012.80,77.0,74.8,92,0,0,1012.88,76.9,71.9,84,3.6,91
2024-06-02 10:30:00,1012.90,77.0,74.8,92,0,0,,,,,,
2024-06-02 10:35:00,1012.90,77.0,74.8,92,0,0,1012.88,76.9,71.5,83,3.6,91
2024-06-02 10:45:00,1013.10,77.0,74.8,92,0,0,1013.12,77.4,75.0,92,2.9,98
2024-06-02 10:55:00,1013.00,77.0,74.8,92,0,0,1013.12,77.4,75.0,92,2.9,98
2024-06-02 11:05:00,1013.00,77.0,74.8,92,0,0,1013.12,77.4,75.0,92,2.9,98
2024-06-02 11:15:00,1013.00,78.0,75.8,92,0,0,1013.12,77.4,75.0,92,2.9,98
2024-06-02 11:25:00,1013.20,77.0,74.8,92,0,44,1013.12,77.4,72.0,83,2.9,109
2024-06-02 11:31:00,1013.40,77.0,74.8,92,0,44,,,,,,
2024-06-02 11:35:00,1013.30,77.0,74.8,92,0,0,1013.12,77.4,71.5,82,2.9,98
2024-06-02 11:45:00,1013.20,77.0,74.8,92,0,0,1013.50,78.5,76.1,92,3.5,121
2024-06-02 11:55:00,1013.50,78.0,76.1,93,1,146,1013.50,78.4,76.1,92,3.5,132
2024-06-02 12:05:00,1013.40,79.0,77.1,93,1,136,1013.50,78.4,76.1,92,3.5,132
2024-06-02 12:15:00,1013.50,79.0,77.1,93,1,84,1013.50,78.4,76.1,92,3.5,132
2024-06-02 12:25:00,1013.50,79.0,77.1,93,1,103,1013.50,78.4,72.6,82,3.5,132
2024-06-02 12:31:00,1013.80,80.0,78.1,93,0,157,,,,,,
2024-06-02 12:35:00,1013.70,80.0,78.1,93,1,157,1013.50,78.4,72.6,82,3.5,132
2024-06-02 12:40:00,1013.50,80.0,78.1,93,2,140,,,,,,
2024-06-02 12:45:00,1013.60,80.0,77.8,92,2,158,1013.87,80.7,77.4,89,4.5,153
2024-06-02 12:55:00,1013.50,81.0,78.8,92,2,105,1013.87,80.7,77.4,89,4.4,154
2024-06-02 13:05:00,1013.90,81.0,78.8,92,0,136,1013.87,80.7,77.4,89,4.5,153
2024-06-02 13:11:00,1014.10,81.0,78.8,92,1,123,,,,,,
2024-06-02 13:15:00,1014.20,81.0,78.8,92,1,157,1013.87,80.7,77.4,89,4.5,153
2024-06-02 13:25:00,1014.20,81.0,78.8,92,1,179,1013.87,80.7,74.0,80,4.5,153
2024-06-02 13:30:00,1014.20,82.0,79.8,93,1,151,,,,,,
2024-06-02 13:35:00,1014.20,82.0,79.8,92,3,167,1013.87,80.7,73.9,79,4.5,153
2024-06-02 13:45:00,1014.30,82.0,79.8,92,3,143,1014.44,82.9,78.8,87,5.2,177
2024-06-02 13:55:00,1014.10,82.0,79.4,91,5,205,1014.44,82.9,78.8,87,5.2,177
2024-06-02 14:05:00,1014.10,82.0,79.4,91,5,172,1014.44,82.9,78.8,87,5.2,177
2024-06-02 14:15:00,1014.10,83.0,80.1,91,4,171,1014.44,82.9,75.9,79,5.2,177
2024-06-02 14:16:00,1014.10,83.0,80.1,90,4,171,,,,,,
2024-06-02 14:25:00,1014.00,83.0,79.8,90,6,209,1014.44,82.9,75.3,78,5.2,177
2024-06-02 14:30:00,1013.90,83.0,79.8,89,5,205,,,,,,
2024-06-02 14:35:00,1013.80,83.0,79.8,90,5,182,1014.44,82.9,75.3,78,5.2,177
2024-06-02 14:45:00,1014.00,83.0,79.8,90,3,171,1013.75,83.7,79.0,85,5.6,189
2024-06-02 14:55:00,1013.80,83.0,79.4,89,5,174,1013.75,83.7,79.0,85,5.6,189
2024-06-02 15:05:00,1013.80,83.0,79.4,89,5,199,1013.75,83.7,79.0,85,5.6,189
2024-06-02 15:15:00,1013.80,83.0,79.4,89,4,158,1013.75,83.7,79.0,85,5.6,189
2024-06-02 15:16:00,1013.80,83.0,79.4,88,4,158,,,,,,
2024-06-02 15:25:00,1014.00,83.0,79.4,89,3,205,1013.75,83.7,76.1,77,5.6,189
2024-06-02 15:30:00,1014.00,83.0,79.1,87,5,178,,,,,,
2024-06-02 15:35:00,1014.00,83.0,79.1,88,4,190,1013.75,83.7,75.6,76,5.6,189
2024-06-02 15:45:00,1014.10,83.0,79.4,89,4,194,1014.05,84.3,78.5,82,5.5,193
2024-06-02 15:46:00,1014.10,83.0,79.4,88,4,194,,,,,,
2024-06-02 15:55:00,1014.30,83.0,79.4,89,2,165,1014.05,84.3,78.5,82,5.5,193
2024-06-02 16:05:00,1014.30,83.0,79.4,89,3,172,1014.05,84.3,78.5,82,5.5,193
2024-06-02 16:15:00,1014.40,84.0,80.1,88,4,238,1014.05,84.3,78.5,82,5.5,193
2024-06-02 16:16:00,1014.40,84.0,80.0,88,4,238,,,,,,
2024-06-02 16:25:00,1014.50,84.0,80.1,88,4,222,1014.05,84.3,75.6,75,5.5,193
2024-06-02 16:30:00,1014.50,84.0,79.7,87,3,196,,,,,,
2024-06-02 16:35:00,1014.60,85.0,80.7,87,3,223,1014.05,84.3,75.2,74,5.5,193
2024-06-02 16:45:00,1014.30,85.0,80.4,86,4,203,1014.21,86.2,78.9,78,5.3,206
2024-06-02 16:55:00,1014.40,85.0,80.0,85,4,221,1014.21,86.2,78.9,78,5.3,206
2024-06-02 17:05:00,1014.20,86.0,81.0,85,3,215,1014.21,86.2,78.9,78,5.3,206
2024-06-02 17:15:00,1014.20,86.0,80.3,83,6,204,1014.21,86.2,78.9,78,5.3,206
2024-06-02 17:25:00,1014.10,87.0,81.7,84,4,180,1014.21,86.2,75.7,70,5.3,206
2024-06-02 17:30:00,1014.10,87.0,81.2,82,4,178,,,,,,
2024-06-02 17:35:00,1014.10,87.0,81.3,83,5,168,1014.21,86.2,75.6,70,5.3,206
2024-06-02 17:45:00,1014.00,88.0,81.6,81,4,211,1013.95,88.6,78.9,73,4.9,197
2024-06-02 17:55:00,1014.10,88.0,81.6,81,3,234,1013.95,88.6,78.9,73,4.9,197
2024-06-02 18:05:00,1014.00,89.0,82.5,81,4,169,1013.95,88.6,78.9,73,4.9,197
2024-06-02 18:15:00,1014.00,88.0,80.5,78,3,166,1013.95,88.6,75.8,66,4.9,197
2024-06-02 18:16:00,1014.00,88.0,80.2,77,3,166,,,,,,
2024-06-02 18:25:00,1013.90,88.0,80.8,79,2,188,1013.95,88.6,75.9,66,4.9,197
2024-06-02 18:31:00,1013.60,88.0,81.0,79,2,245,,,,,,
2024-06-02 18:35:00,1013.60,88.0,81.2,80,2,220,1013.95,88.6,75.8,66,4.9,197
2024-06-02 18:46:00,1013.40,89.0,81.6,78,4,181,,,,,,
2024-06-02 19:15:00,1013.20,89.0,80.8,76,5,173,,,,,,
2024-06-02 19:30:00,1013.00,89.0,80.8,76,3,201,,,,,,
2024-06-02 19:45:00,1012.90,89.0,80.4,75,5,186,,,,,,
2024-06-02 20:15:00,1012.70,88.0,80.6,78,5,171,,,,,,