"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:45:00,1011.90,73.0,5.3,7,0,237,,,,,,
2024-04-07 23:00:00,1011.60,72.0,7.5,7,0,248,,,,,,
2024-04-07 23:15:00,1011.80,72.0,7.5,7,0,246,,,,,,
2024-04-07 23:30:00,1011.40,72.0,10.1,8,0,223,,,,,,
2024-04-07 23:45:00,1011.50,72.0,10.1,8,0,255,,,,,,
2024-04-08 00:16:00,1011.40,71.0,11.7,10,0,227,,,,,,
2024-04-08 00:28:00,1018.80,71.0,9.3,9,0,254,,,,,,
2024-04-08 00:43:00,1018.80,70.0,10.9,9,0,244,,,,,,
2024-04-08 00:48:00,1008.40,70.0,10.6,9,0,247,1006.97,68.7,12.2,11,,230
2024-04-08 00:56:00,1011.50,68.0,9.1,9,0,0,1007.29,68.7,15.1,12,,226
2024-04-08 01:13:00,1008.40,66.0,11.9,11,0,256,,,,,,
2024-04-08 01:26:00,1011.80,65.0,11.2,11,1,253,,,,,,
2024-04-08 01:43:00,1018.80,64.0,10.4,11,0,251,,,,,,
2024-04-08 01:48:00,1018.80,64.0,10.2,11,0,239,1007.94,63.1,11.4,12,,230
2024-04-08 01:56:00,1012.20,63.0,9.4,11,0,0,1007.94,63.1,14.8,15,,226
2024-04-08 02:13:00,1018.80,62.0,10.6,12,0,243,,,,,,
2024-04-08 02:28:00,1018.80,61.0,9.8,12,0,232,,,,,,
2024-04-08 02:43:00,1018.80,57.0,11.3,15,0,185,,,,,,
2024-04-08 02:46:00,1013.20,57.0,11.2,15,0,0,1008.97,59.1,15.3,17,,227
2024-04-08 02:58:00,1018.80,56.0,10.4,15,0,0,1008.97,59.1,15.1,17,,226
2024-04-08 03:13:00,1009.40,54.0,19.0,25,4,180,,,,,,
2024-04-08 03:28:00,1009.70,53.0,19.1,26,4,190,,,,,,
2024-04-08 03:41:00,1013.90,54.0,11.5,17,0,180,,,,,,
2024-04-08 03:46:00,1013.80,54.0,11.4,17,0,0,1009.19,54.5,13.4,19,,227
2024-04-08 03:56:00,1014.10,53.0,11.8,18,0,0,1009.19,54.5,16.1,21,,226
2024-04-08 04:13:00,1018.80,52.0,12.2,19,0,226,,,,,,
2024-04-08 04:28:00,1018.80,53.0,11.9,19,0,222,,,,,,
2024-04-08 04:43:00,1018.80,53.0,11.9,19,0,217,,,,,,
2024-04-08 04:48:00,1018.80,53.0,12.9,19,0,232,1009.13,53.8,15.8,21,,230
2024-04-08 04:58:00,1018.80,52.0,13.2,20,0,202,1009.13,53.8,15.8,21,,229
2024-04-08 05:13:00,1018.80,52.0,12.2,19,0,246,,,,,,
2024-04-08 05:28:00,1018.80,52.0,11.0,18,0,241,,,,,,
2024-04-08 05:43:00,1018.80,51.0,11.4,19,0,235,,,,,,
2024-04-08 05:48:00,1018.80,50.0,10.4,19,0,0,1009.31,52.3,16.1,23,,227
2024-04-08 05:58:00,1018.80,50.0,11.5,20,0,0,1009.31,52.3,16.1,23,,226
2024-04-08 06:13:00,1018.80,49.0,9.7,19,0,222,,,,,,
2024-04-08 06:28:00,1018.80,51.0,10.2,19,0,240,,,,,,
2024-04-08 06:43:00,1018.80,51.0,10.2,19,0,208,,,,,,
2024-04-08 06:48:00,1018.80,51.0,10.1,18,0,0,1009.43,50.8,16.0,24,,227
2024-04-08 06:58:00,1018.80,49.0,9.6,19,0,0,1009.43,50.8,15.9,24,,226
2024-04-08 07:13:00,1018.80,48.0,10.0,21,0,237,,,,,,
2024-04-08 07:28:00,1018.80,47.0,10.2,21,0,250,,,,,,
2024-04-08 07:43:00,1018.80,46.0,10.3,22,0,227,,,,,,
2024-04-08 07:48:00,1018.80,46.0,10.1,22,0,0,1009.78,48.7,16.2,26,,227
2024-04-08 07:57:00,1014.80,47.0,11.0,22,0,0,1009.78,48.7,16.1,26,,226
2024-04-08 08:13:00,1018.80,45.0,10.4,24,0,245,,,,,,
2024-04-08 08:28:00,1018.80,46.0,11.3,24,0,250,,,,,,
2024-04-08 08:43:00,1018.80,50.0,10.5,19,0,322,,,,,,
2024-04-08 08:48:00,1014.90,51.0,10.1,18,0,0,1010.42,48.0,16.1,27,,227
2024-04-08 08:58:00,1014.70,51.0,10.1,18,0,0,1010.42,48.0,16.0,27,,226
2024-04-08 09:13:00,1014.90,52.0,11.0,18,0,337,,,,,,
2024-04-08 09:28:00,1015.20,52.0,12.2,19,0,329,,,,,,
2024-04-08 09:43:00,1015.80,49.0,13.8,23,0,359,,,,,,
2024-04-08 09:48:00,1015.70,48.0,16.2,27,0,351,1011.11,47.1,17.1,29,,230
2024-04-08 09:58:00,1015.90,45.0,18.1,33,0,2,1011.11,47.1,19.3,32,,229
2024-04-08 10:13:00,1016.00,44.0,22.4,41,0,337,,,,,,
2024-04-08 10:28:00,1016.00,43.0,23.6,45,0,10,,,,,,
2024-04-08 10:43:00,1015.90,42.0,24.7,49,0,332,,,,,,
2024-04-08 10:48:00,1016.10,42.0,25.1,50,0,0,1011.57,42.3,27.4,55,,227
2024-04-08 10:58:00,1016.30,42.0,25.6,51,0,0,1011.57,42.3,27.5,55,,226
2024-04-08 11:13:00,1016.40,42.0,26.6,54,0,18,,,,,,
2024-04-08 11:28:00,1016.60,42.0,26.6,54,0,15,,,,,,
2024-04-08 11:43:00,1016.70,42.0,26.6,54,0,21,,,,,,
2024-04-08 11:48:00,1016.40,42.0,26.6,53,0,0,1011.80,41.8,28.8,59,,227
2024-04-08 11:58:00,1016.40,42.0,26.6,53,0,0,1011.80,41.8,28.8,59,,226
2024-04-08 12:13:00,1016.80,42.0,27.0,55,0,19,,,,,,
2024-04-08 12:29:00,1016.90,41.0,26.5,55,0,35,,,,,,
2024-04-08 12:44:00,1017.50,41.0,26.9,57,0,38,,,,,,
2024-04-08 12:49:00,1017.10,41.0,27.4,58,0,0,1012.45,40.5,28.5,61,,227
2024-04-08 12:59:00,1017.50,40.0,26.4,58,0,0,1012.45,40.5,28.5,62,,226
2024-04-08 13:14:00,1017.90,41.0,26.9,57,0,30,,,,,,
2024-04-08 13:29:00,1017.80,42.0,27.5,56,0,32,,,,,,
2024-04-08 13:44:00,1018.00,42.0,26.6,54,0,43,,,,,,
2024-04-08 13:59:00,1018.30,43.0,26.6,51,0,33,,,,,,
2024-04-08 14:14:00,1018.30,45.0,27.0,48,0,70,,,,,,
2024-04-08 14:29:00,1018.50,47.0,26.8,44,0,49,,,,,,
2024-04-08 14:44:00,1018.70,49.0,26.3,41,0,40,,,,,,
2024-04-08 14:59:00,1018.80,50.0,26.6,40,0,95,,,,,,
2024-04-08 15:14:00,1018.70,51.0,26.3,38,0,27,,,,,,
2024-04-08 15:29:00,1018.80,53.0,26.8,35,0,40,,,,,,
2024-04-08 15:44:00,1018.70,54.0,25.6,33,0,60,,,,,,
2024-04-08 15:59:00,1018.70,56.0,25.8,31,0,68,,,,,,
2024-04-08 16:15:00,1018.60,57.0,25.9,30,0,70,,,,,,
2024-04-08 16:30:00,1018.80,57.0,25.1,29,0,117,,,,,,
2024-04-08 16:45:00,1018.80,59.0,25.1,26,0,75,,,,,,
2024-04-08 17:00:00,1018.80,59.0,25.1,26,0,51,,,,,,
2024-04-08 17:15:00,1018.90,59.0,25.1,26,0,106,,,,,,
2024-04-08 17:30:00,1018.70,61.0,25.9,25,0,101,,,,,,
2024-04-08 17:45:00,1018.30,61.0,25.9,25,0,114,,,,,,
2024-04-08 18:00:00,1017.80,61.0,24.9,24,0,79,,,,,,
2024-04-08 18:15:00,1018.20,60.0,25.0,25,0,89,,,,,,
2024-04-08 18:30:00,1018.00,59.0,25.1,26,0,41,,,,,,
2024-04-08 18:45:00,1018.00,59.0,25.1,26,0,35,,,,,,
2024-04-08 19:00:00,1017.70,59.0,25.1,26,0,36,,,,,,
2024-04-08 19:15:00,1017.80,59.0,25.1,26,0,23,,,,,,
2024-04-08 19:30:00,1017.70,60.0,25.9,27,0,35,,,,,,
2024-04-08 19:45:00,1017.80,61.0,25.9,25,0,74,,,,,,
2024-04-08 20:00:00,1017.50,61.0,25.9,25,0,66,,,,,,
2024-04-08 20:15:00,1017.20,62.0,25.8,25,0,72,,,,,,
2024-04-08 20:30:00,1017.10,62.0,25.8,25,0,70,,,,,,
2024-04-08 20:45:00,1017.00,62.0,25.8,25,0,92,,,,,,
2024-04-08 21:01:00,1016.40,62.0,24.8,24,0,73,,,,,,
2024-04-08 21:16:00,1016.40,62.0,25.8,25,0,51,,,,,,
2024-04-08 21:28:00,1018.80,63.0,25.6,23,0,41,,,,,,
2024-04-08 21:43:00,1018.80,63.0,25.6,23,0,79,,,,,,
2024-04-08 21:58:00,1018.80,63.0,26.6,25,0,67,,,,,,
2024-04-08 22:13:00,1018.80,63.0,24.6,22,0,97,,,,,,
2024-04-08 22:28:00,1013.90,58.0,24.2,27,0,82,,,,,,
2024-04-08 22:43:00,1018.80,63.0,25.6,23,0,41,,,,,,
2024-04-08 22:56:00,1016.70,64.0,25.5,22,0,18,,,,,,
2024-04-08 23:11:00,1016.30,64.0,25.5,22,0,91,,,,,,
2024-04-08 23:28:00,1018.80,64.0,25.5,22,0,70,,,,,,
2024-04-08 23:41:00,1016.40,63.0,24.6,22,0,44,,,,,,
2024-04-08 23:58:00,1018.80,63.0,25.6,23,0,106,,,,,,
2024-04-09 00:13:00,1018.80,62.0,25.8,25,0,14,,,,,,
2024-04-09 00:28:00,1012.20,63.0,34.2,34,5,110,,,,,,
2024-04-09 00:41:00,1016.30,62.0,25.8,25,0,47,,,,,,
2024-04-09 00:48:00,1018.80,61.0,24.8,24,0,0,1011.95,60.2,28.7,30,,227
2024-04-09 00:56:00,1016.40,60.0,24.8,25,0,0,1011.95,60.2,28.8,30,,226
2024-04-09 01:13:00,1018.80,59.0,25.1,26,0,69,,,,,,
2024-04-09 01:28:00,1018.80,59.0,25.1,26,0,57,,,,,,
2024-04-09 01:43:00,1018.80,58.0,25.1,28,0,34,,,,,,
2024-04-09 01:48:00,1018.80,58.0,24.9,27,0,0,1012.58,55.4,28.7,35,,227
2024-04-09 01:58:00,1013.90,58.0,24.0,26,0,82,1012.32,54.8,28.7,36,,229
2024-04-09 02:13:00,1013.90,58.0,24.2,27,0,82,,,,,,
2024-04-09 02:28:00,1018.80,56.0,26.6,32,0,34,,,,,,
2024-04-09 02:43:00,1018.80,55.0,26.4,32,0,31,,,,,,
2024-04-09 02:48:00,1018.80,55.0,26.2,32,0,0,1013.25,52.2,28.9,40,,227
2024-04-09 02:58:00,1018.80,55.0,26.2,32,0,0,1013.25,52.2,29.0,40,,226
2024-04-09 03:13:00,1018.80,54.0,26.3,33,0,54,,,,,,
2024-04-09 03:28:00,1018.80,54.0,26.3,33,0,70,,,,,,
2024-04-09 03:43:00,1018.80,54.0,26.3,33,0,59,,,,,,
2024-04-09 03:48:00,1018.80,54.0,26.7,34,0,0,1013.95,50.9,29.0,42,,227
2024-04-09 03:58:00,1018.80,54.0,26.0,33,0,0,1013.95,50.9,29.1,42,,226
2024-04-09 04:13:00,1018.80,53.0,26.8,35,0,64,,,,,,
2024-04-09 04:28:00,1018.80,52.0,25.9,35,0,61,,,,,,
2024-04-09 04:43:00,1018.80,52.0,26.5,36,0,50,,,,,,
2024-04-09 04:48:00,1013.90,58.0,24.0,26,0,82,1013.64,49.4,29.0,45,,230
2024-04-09 04:58:00,1018.60,52.0,27.0,37,0,0,1013.70,48.6,29.0,46,,226
2024-04-09 05:13:00,1018.20,51.0,27.5,40,0,57,,,,,,
2024-04-09 05:28:00,1018.10,51.0,26.9,38,0,70,,,,,,
2024-04-09 05:43:00,1018.10,51.0,27.5,40,0,64,,,,,,
2024-04-09 05:48:00,1017.90,51.0,27.3,39,0,35,1013.32,48.3,29.8,48,,230
2024-04-09 05:58:00,1018.00,51.0,27.9,40,0,0,1013.32,48.3,29.8,48,,227
2024-04-09 06:13:00,1018.00,50.0,27.2,41,0,46,,,,,,
2024-04-09 06:28:00,1017.90,50.0,26.6,40,0,32,,,,,,
2024-04-09 06:43:00,1018.20,49.0,25.7,39,0,62,,,,,,
2024-04-09 06:48:00,1018.20,49.0,26.1,40,0,0,1013.13,47.2,28.6,48,,227
2024-04-09 06:58:00,1017.60,49.0,25.5,39,0,0,1013.14,47.2,28.6,48,,226
2024-04-09 07:13:00,1017.60,49.0,25.7,39,0,36,,,,,,
2024-04-09 07:28:00,1017.30,48.0,26.0,42,0,37,,,,,,
2024-04-09 07:43:00,1017.70,45.0,26.0,47,0,24,,,,,,
2024-04-09 07:48:00,1017.60,44.0,25.5,47,0,0,1013.10,45.8,28.6,50,,227
2024-04-09 07:58:00,1017.90,45.0,26.4,47,0,0,1013.10,45.8,28.5,50,,226
2024-04-09 08:13:00,1017.50,44.0,26.1,48,0,14,,,,,,
2024-04-09 08:28:00,1017.60,44.0,26.6,50,0,13,,,,,,
2024-04-09 08:44:00,1017.30,44.0,26.1,48,0,30,,,,,,
2024-04-09 08:49:00,1017.70,44.0,26.5,49,0,0,1012.93,43.9,29.0,55,,227
2024-04-09 08:59:00,1017.80,44.0,26.5,49,0,0,1012.93,43.9,29.1,55,,226
2024-04-09 09:14:00,1017.80,43.0,26.1,50,0,10,,,,,,
2024-04-09 09:29:00,1017.50,44.0,27.1,51,0,3,,,,,,
2024-04-09 09:44:00,1017.20,44.0,27.1,51,0,3,,,,,,
2024-04-09 09:49:00,1017.20,44.0,26.5,49,0,0,1013.20,43.9,29.4,56,,227
2024-04-09 09:59:00,1016.70,44.0,26.5,49,0,0,1012.75,43.9,29.4,56,,226
2024-04-09 10:14:00,1017.90,44.0,26.6,50,0,358,,,,,,
2024-04-09 10:29:00,1019.40,45.0,27.5,49,0,340,,,,,,
2024-04-09 10:44:00,1019.90,46.0,27.4,47,0,255,,,,,,
2024-04-09 10:49:00,1020.10,46.0,27.3,47,0,0,1015.27,44.8,29.9,55,,227
2024-04-09 10:59:00,1020.60,46.0,27.3,47,0,0,1015.27,44.8,30.9,57,,226
2024-04-09 11:14:00,1020.50,45.0,30.7,56,0,195,,,,,,
2024-04-09 11:29:00,1020.70,44.0,32.6,64,0,166,,,,,,
2024-04-09 11:44:00,1020.50,44.0,33.4,65,0,165,,,,,,
2024-04-09 11:49:00,1020.70,44.0,33.5,66,0,0,1015.67,44.3,34.7,68,,227
2024-04-09 11:59:00,1020.60,45.0,34.4,66,0,0,1015.67,44.3,34.7,68,,226
2024-04-09 12:14:00,1020.90,45.0,33.6,64,0,99,,,,,,
2024-04-09 12:29:00,1021.50,44.0,34.9,69,0,81,,,,,,
2024-04-09 12:44:00,1021.80,44.0,34.9,69,0,55,,,,,,
2024-04-09 12:49:00,1021.80,44.0,36.0,73,0,77,1017.04,43.0,34.7,72,,230
2024-04-09 12:59:00,1021.90,43.0,36.3,77,0,0,1017.04,43.0,34.7,72,,226
2024-04-09 13:14:00,1022.50,42.0,36.6,81,0,100,,,,,,
2024-04-09 13:29:00,1022.30,41.0,36.2,83,0,79,,,,,,
2024-04-09 13:45:00,1022.50,41.0,36.8,84,0,111,,,,,,
2024-04-09 14:00:00,1022.70,41.0,38.6,91,0,91,,,,,,
2024-04-09 14:15:00,1022.90,40.0,37.3,90,0,141,,,,,,
2024-04-09 14:30:00,1022.10,40.0,37.3,90,0,97,,,,,,
2024-04-09 14:45:00,1020.60,39.0,36.6,91,0,71,,,,,,
2024-04-09 15:00:00,1019.90,39.0,36.9,92,0,24,,,,,,
2024-04-09 15:15:00,1020.70,39.0,36.9,92,0,44,,,,,,
2024-04-09 15:30:00,1020.60,40.0,37.9,92,0,44,,,,,,
2024-04-09 15:45:00,1020.20,40.0,37.9,92,0,42,,,,,,
2024-04-09 16:00:00,1020.00,41.0,38.9,92,0,48,,,,,,
2024-04-09 16:15:00,1019.60,41.0,38.6,91,0,41,,,,,,
2024-04-09 16:31:00,1019.90,41.0,38.6,91,0,49,,,,,,
2024-04-09 16:43:00,1015.00,41.0,40.5,98,5,65,,,,,,
2024-04-09 16:58:00,1018.80,41.0,38.6,91,0,57,,,,,,
2024-04-09 17:11:00,1019.20,42.0,39.0,89,0,75,,,,,,
2024-04-09 17:28:00,1018.80,42.0,39.3,89,0,43,,,,,,
2024-04-09 17:43:00,1015.00,42.0,39.3,89,0,84,,,,,,
2024-04-09 17:58:00,1014.90,41.0,38.6,91,0,67,,,,,,
2024-04-09 18:13:00,1018.80,41.0,38.6,91,0,48,,,,,,
2024-04-09 18:28:00,1018.80,41.0,38.6,91,0,34,,,,,,
2024-04-09 18:43:00,1018.80,41.0,38.3,90,0,50,,,,,,
2024-04-09 18:58:00,1018.80,41.0,38.3,90,0,25,,,,,,
2024-04-09 19:26:00,1020.00,41.0,38.9,92,0,15,,,,,,
2024-04-09 19:41:00,1020.40,41.0,38.9,92,0,354,,,,,,
2024-04-09 19:58:00,1018.80,41.0,38.9,92,0,335,,,,,,
2024-04-09 20:13:00,1018.80,41.0,39.1,92,0,335,,,,,,
2024-04-09 20:28:00,1018.80,40.0,38.4,93,0,11,,,,,,
2024-04-09 20:43:00,1018.80,40.0,38.4,93,0,1,,,,,,
2024-04-09 20:58:00,1018.80,40.0,38.4,93,1,357,,,,,,
2024-04-09 21:13:00,1018.80,39.0,37.4,93,0,22,,,,,,
2024-04-09 21:27:00,1020.00,39.0,37.1,92,0,39,,,,,,
2024-04-09 21:43:00,1018.80,40.0,38.1,92,0,15,,,,,,
2024-04-09 21:58:00,1018.80,41.0,39.4,94,2,2,,,,,,
2024-04-09 22:13:00,1014.60,41.0,40.7,98,4,226,,,,,,
2024-04-09 22:28:00,1018.80,41.0,39.4,94,1,359,,,,,,
2024-04-09 22:42:00,1018.70,41.0,39.7,95,0,52,,,,,,
2024-04-09 22:58:00,1018.80,41.0,39.7,95,0,28,,,,,,
2024-04-09 23:12:00,1018.50,41.0,39.7,95,5,6,,,,,,
2024-04-09 23:28:00,1014.70,41.0,39.7,95,0,11,,,,,,
2024-04-09 23:42:00,1018.10,41.0,40.0,96,0,17,,,,,,
2024-04-09 23:58:00,1018.20,41.0,40.0,96,0,14,,,,,,
2024-04-10 00:13:00,1018.10,41.0,40.0,96,0,11,,,,,,
2024-04-10 00:28:00,1018.00,41.0,40.0,96,0,18,,,,,,
2024-04-10 00:43:00,1018.30,41.0,40.0,96,0,10,,,,,,
2024-04-10 00:48:00,1018.50,41.0,39.9,95,0,0,1014.22,41.2,38.6,90,,227
2024-04-10 00:58:00,1018.20,41.0,39.9,95,0,0,1014.22,41.2,38.6,90,,227
2024-04-10 01:13:00,1018.60,41.0,40.0,96,0,17,,,,,,
2024-04-10 01:28:00,1018.70,41.0,40.2,96,0,0,,,,,,
2024-04-10 01:43:00,1018.90,41.0,40.2,96,0,22,,,,,,
2024-04-10 01:48:00,1018.90,41.0,40.2,96,0,0,1014.41,41.3,38.7,90,,227
2024-04-10 01:58:00,1019.00,41.0,40.2,96,0,0,1014.41,41.3,38.7,90,,226
2024-04-10 02:13:00,1019.50,41.0,40.2,96,0,352,,,,,,
2024-04-10 02:28:00,1019.80,41.0,40.2,96,0,8,,,,,,
2024-04-10 02:43:00,1019.90,41.0,40.2,96,0,11,,,,,,
2024-04-10 02:48:00,1019.90,41.0,40.2,96,0,0,1014.99,41.2,38.5,90,,227
2024-04-10 02:58:00,1019.60,41.0,40.2,96,0,0,1014.99,41.2,38.5,90,,226
2024-04-10 03:13:00,1019.70,41.0,40.2,96,0,35,,,,,,
2024-04-10 03:28:00,1019.80,41.0,40.2,96,0,338,,,,,,
2024-04-10 03:44:00,1019.70,41.0,40.0,96,0,8,,,,,,
2024-04-10 03:49:00,1019.80,41.0,39.9,95,0,0,1015.49,41.2,38.8,91,,227
2024-04-10 03:59:00,1019.80,41.0,39.9,95,0,0,1015.49,41.2,38.8,91,,227
2024-04-10 04:14:00,1020.00,41.0,40.0,96,0,22,,,,,,
2024-04-10 04:29:00,1019.70,41.0,40.0,96,0,6,,,,,,
2024-04-10 04:44:00,1019.90,41.0,40.0,96,0,24,,,,,,
2024-04-10 04:49:00,1020.00,41.0,39.9,95,0,0,1015.49,41.4,39.8,94,,227
2024-04-10 04:59:00,1019.90,41.0,39.9,95,0,19,1015.49,41.4,39.8,94,,230
2024-04-10 05:14:00,1019.80,41.0,40.0,96,0,17,,,,,,
2024-04-10 05:29:00,1020.00,41.0,40.0,96,0,7,,,,,,
2024-04-10 05:44:00,1019.90,41.0,40.0,96,0,24,,,,,,
2024-04-10 05:49:00,1019.60,41.0,39.9,95,0,0,1014.91,41.4,39.8,93,,227
2024-04-10 05:59:00,1019.20,42.0,40.9,95,0,0,1014.91,41.4,39.8,93,,227
2024-04-10 06:14:00,1019.40,42.0,40.9,95,0,49,,,,,,
2024-04-10 06:29:00,1019.20,42.0,41.2,96,0,22,,,,,,
2024-04-10 06:44:00,1019.10,42.0,41.2,96,0,22,,,,,,
2024-04-10 06:49:00,1019.00,42.0,41.2,96,0,0,1014.83,41.5,39.9,94,,227
2024-04-10 06:59:00,1019.20,42.0,41.2,96,0,0,1014.83,41.5,39.9,94,,227
2024-04-10 07:14:00,1018.90,42.0,41.2,96,0,4,,,,,,
2024-04-10 07:29:00,1019.10,42.0,41.2,96,0,23,,,,,,
2024-04-10 07:44:00,1019.00,42.0,41.2,96,0,32,,,,,,
2024-04-10 07:49:00,1018.80,42.0,41.2,96,0,0,1014.57,41.3,39.9,94,,227
2024-04-10 07:59:00,1019.00,42.0,41.2,96,0,0,1014.57,41.3,39.9,94,,227
2024-04-10 08:15:00,1019.20,42.0,41.2,96,0,4,,,,,,
2024-04-10 08:30:00,1018.80,42.0,41.2,96,0,18,,,,,,
2024-04-10 08:40:00,1019.40,41.0,40.2,96,0,0,1015.00,41.6,39.2,91,,222
2024-04-10 08:45:00,1019.20,41.0,40.2,96,0,0,1015.00,41.6,39.2,91,,227
2024-04-10 08:50:00,1019.50,41.0,40.2,96,0,0,1015.00,41.6,39.2,91,,227
2024-04-10 08:55:00,1019.40,42.0,41.2,96,0,0,1015.00,41.6,39.2,91,,227
2024-04-10 09:00:00,1019.20,41.0,40.2,96,0,81,,,,,,
2024-04-10 09:15:00,1019.50,41.0,40.2,96,0,80,,,,,,
2024-04-10 09:30:00,1019.40,41.0,40.2,96,0,63,,,,,,
2024-04-10 09:45:00,1019.50,41.0,40.2,96,0,78,,,,,,
2024-04-10 09:48:00,1015.20,41.0,40.2,96,0,0,1014.66,41.8,40.4,94,,227
2024-04-10 09:58:00,1015.30,41.0,40.2,96,0,0,1014.66,41.8,40.4,94,,227
2024-04-10 10:00:00,1019.50,42.0,41.2,96,0,71,,,,,,
2024-04-10 10:15:00,1019.60,41.0,40.2,96,0,30,,,,,,
2024-04-10 10:30:00,1019.20,41.0,40.2,96,0,70,,,,,,
2024-04-10 10:45:00,1019.60,41.0,40.2,96,0,73,,,,,,
2024-04-10 10:48:00,1015.30,41.0,40.2,96,0,0,1014.86,40.7,38.4,91,,227
2024-04-10 10:55:00,1019.50,41.0,40.2,96,0,0,1015.01,40.7,38.4,91,,227
2024-04-10 11:00:00,1019.50,41.0,40.2,96,0,72,,,,,,
2024-04-10 11:15:00,1019.60,41.0,40.2,96,0,57,,,,,,
2024-04-10 11:30:00,1018.80,41.0,40.2,96,0,27,,,,,,
2024-04-10 11:45:00,1019.20,40.0,39.2,97,0,357,,,,,,
2024-04-10 11:48:00,1018.80,41.0,40.2,96,0,0,1015.13,39.6,37.9,93,,227
2024-04-10 11:58:00,1015.20,40.0,39.2,96,0,0,1014.98,39.6,37.9,93,,227
2024-04-10 12:01:00,1019.50,40.0,39.2,97,0,346,,,,,,
2024-04-10 12:16:00,1019.50,40.0,39.2,97,0,355,,,,,,
2024-04-10 12:28:00,1015.30,39.0,38.2,96,0,339,,,,,,
2024-04-10 12:43:00,1015.50,39.0,38.2,96,0,335,,,,,,
2024-04-10 12:48:00,1018.80,39.0,38.2,96,0,0,1016.00,39.2,36.9,91,,227
2024-04-10 12:58:00,1018.80,39.0,38.2,96,0,0,1016.00,39.2,36.9,91,,227
2024-04-10 13:11:00,1020.10,40.0,39.2,97,0,352,,,,,,
2024-04-10 13:26:00,1020.20,41.0,40.2,96,0,5,,,,,,
2024-04-10 13:43:00,1018.80,42.0,41.2,96,0,17,,,,,,
2024-04-10 13:58:00,1018.80,43.0,42.2,97,0,22,,,,,,
2024-04-10 14:13:00,1016.60,43.0,41.9,96,0,48,,,,,,
2024-04-10 14:28:00,1018.80,44.0,42.7,94,0,342,,,,,,
2024-04-10 14:43:00,1016.40,44.0,43.7,99,5,239,,,,,,
2024-04-10 14:58:00,1018.80,46.0,42.6,88,0,336,,,,,,
2024-04-10 15:13:00,1018.80,47.0,42.7,85,0,355,,,,,,
2024-04-10 15:28:00,1018.80,48.0,43.1,83,1,331,,,,,,
2024-04-10 15:43:00,1016.70,48.0,45.8,92,5,357,,,,,,
2024-04-10 15:58:00,1018.80,50.0,42.4,74,0,6,,,,,,
2024-04-10 16:13:00,1018.80,51.0,42.3,71,0,348,,,,,,
2024-04-10 16:27:00,1022.30,52.0,42.5,69,0,12,,,,,,
2024-04-10 16:43:00,1018.80,53.0,42.3,67,0,337,,,,,,
2024-04-10 16:58:00,1018.80,54.0,41.3,62,0,10,,,,,,
2024-04-10 17:13:00,1017.50,55.0,40.9,59,0,37,,,,,,
2024-04-10 17:28:00,1017.30,56.0,41.4,57,0,350,,,,,,
2024-04-10 17:43:00,1018.80,56.0,40.5,56,0,16,,,,,,
2024-04-10 17:58:00,1018.80,57.0,38.0,49,0,324,,,,,,
2024-04-10 18:08:00,1017.10,57.0,35.9,44,0,355,,,,,,
2024-04-10 18:28:00,1017.10,57.0,35.9,44,0,355,,,,,,
2024-04-10 18:43:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 18:53:00,1017.10,57.0,35.9,44,0,355,,,,,,
2024-04-10 19:08:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 19:23:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 19:43:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 19:58:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 20:13:00,1016.40,62.0,33.3,33,0,306,,,,,,
2024-04-10 20:28:00,1016.20,63.0,34.2,34,0,345,,,,,,
2024-04-10 20:38:00,1016.10,64.0,32.8,31,0,0,,,,,,
2024-04-10 20:53:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 21:13:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 21:18:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 21:43:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 21:58:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 22:13:00,1015.20,65.0,29.3,26,0,14,,,,,,
2024-04-10 22:28:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 22:38:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 22:58:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 23:13:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 23:23:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-10 23:43:00,1015.40,64.0,31.9,29,0,21,,,,,,
2024-04-10 23:53:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-11 00:13:00,1018.80,58.0,37.3,46,0,341,,,,,,
2024-04-11 00:28:00,1015.20,64.0,37.2,36,6,82,,,,,,
2024-04-11 00:43:00,1016.00,62.0,30.2,29,0,0,,,,,,
2024-04-11 00:48:00,1016.10,62.0,30.0,29,0,0,1015.72,61.1,35.2,37,,227
2024-04-11 00:53:00,1016.00,62.0,32.3,32,0,0,1015.72,61.1,35.2,37,,227
2024-04-11 01:13:00,1016.30,60.0,33.6,36,0,56,,,,,,
2024-04-11 01:28:00,1016.40,59.0,33.4,38,0,23,,,,,,
2024-04-11 01:43:00,1016.50,58.0,32.3,37,0,0,1016.19,57.3,36.2,44,,227
2024-04-11 01:58:00,1016.80,57.0,34.0,41,0,0,1016.19,57.3,36.1,44,,227
2024-04-11 02:13:00,1016.90,56.0,33.2,42,0,55,,,,,,
2024-04-11 02:28:00,1017.10,55.0,32.9,43,0,38,,,,,,
2024-04-11 02:43:00,1017.60,55.0,32.3,41,0,37,,,,,,
2024-04-11 02:48:00,1017.70,55.0,32.2,41,0,0,1017.11,54.2,36.3,50,,227
2024-04-11 02:53:00,1017.70,55.0,31.6,40,0,0,1017.11,54.2,36.3,50,,227
2024-04-11 03:13:00,1018.20,54.0,32.6,43,0,37,,,,,,
2024-04-11 03:28:00,1018.20,54.0,32.6,43,0,36,,,,,,
2024-04-11 03:38:00,1018.40,54.0,32.6,43,0,36,,,,,,
2024-04-11 03:58:00,1018.40,54.0,31.3,41,0,0,1017.59,51.9,36.4,55,,227
2024-04-11 04:13:00,1018.30,54.0,32.0,42,0,13,,,,,,
2024-04-11 04:28:00,1018.60,53.0,31.1,43,0,10,,,,,,
2024-04-11 04:43:00,1018.70,53.0,31.5,43,0,0,1017.88,49.6,35.8,58,,227
2024-04-11 04:58:00,1018.60,52.0,31.8,45,0,0,1017.88,49.6,35.8,58,,227
2024-04-11 05:13:00,1018.80,51.0,32.0,48,0,16,,,,,,
2024-04-11 05:28:00,1018.80,51.0,31.5,47,0,13,,,,,,
2024-04-11 05:38:00,1019.10,51.0,32.0,48,0,9,,,,,,
2024-04-11 05:48:00,1019.10,50.0,31.0,47,0,0,1018.35,48.8,36.0,61,,227
2024-04-11 05:58:00,1019.10,51.0,31.4,46,0,0,1018.35,48.8,35.5,60,,227
2024-04-11 06:13:00,1019.30,49.0,32.1,52,0,13,,,,,,
2024-04-11 06:28:00,1019.20,49.0,31.7,51,0,13,,,,,,
2024-04-11 06:43:00,1019.40,49.0,32.1,52,0,13,,,,,,
2024-04-11 06:48:00,1019.40,49.0,32.1,51,0,0,1019.21,46.9,35.0,62,,227
2024-04-11 06:53:00,1019.60,49.0,31.6,50,0,0,1019.21,46.3,35.0,64,,227
2024-04-11 07:13:00,1019.50,49.0,31.2,50,0,17,,,,,,
2024-04-11 07:28:00,1019.20,49.0,35.3,58,2,300,,,,,,
2024-04-11 07:43:00,1019.80,49.0,30.7,48,0,342,,,,,,
2024-04-11 07:48:00,1019.80,48.0,30.7,50,0,0,1019.69,46.4,34.5,62,,227
2024-04-11 07:53:00,1019.90,48.0,31.7,52,0,0,1019.69,46.4,34.5,62,,227
2024-04-11 08:13:00,1019.90,47.0,30.3,52,0,346,,,,,,
2024-04-11 08:28:00,1019.90,47.0,30.8,53,0,343,,,,,,
2024-04-11 08:43:00,1020.00,46.0,31.2,55,0,349,,,,,,
2024-04-11 08:48:00,1019.90,46.0,31.2,56,0,0,1019.98,45.1,32.1,60,,227
2024-04-11 08:58:00,1020.10,46.0,31.2,56,0,0,1019.98,45.1,32.1,60,,227
2024-04-11 09:13:00,1020.40,44.0,31.0,60,0,344,,,,,,
2024-04-11 09:28:00,1020.50,45.0,30.7,56,0,348,,,,,,
2024-04-11 09:43:00,1020.60,43.0,30.9,61,0,326,,,,,,
2024-04-11 09:48:00,1020.60,43.0,31.4,63,0,0,1020.46,43.9,34.0,67,,226
2024-04-11 09:53:00,1020.60,43.0,31.4,63,0,0,1020.46,43.9,34.0,67,,226
2024-04-11 10:13:00,1020.80,44.0,31.4,61,0,349,,,,,,
2024-04-11 10:28:00,1020.90,44.0,31.0,60,0,356,,,,,,
2024-04-11 10:43:00,1020.90,43.0,30.5,60,0,4,,,,,,
2024-04-11 10:48:00,1021.00,43.0,30.5,61,0,0,1020.85,42.7,33.9,70,,227
2024-04-11 10:58:00,1021.20,43.0,30.9,62,0,0,1020.85,42.7,33.7,70,,227
2024-04-11 11:13:00,1021.00,42.0,31.1,64,0,356,,,,,,
2024-04-11 11:28:00,1021.40,42.0,30.3,62,0,26,,,,,,
2024-04-11 11:43:00,1021.60,43.0,30.9,62,0,0,1021.57,41.5,33.8,73,,227
2024-04-11 11:58:00,1021.60,42.0,30.8,64,0,0,1021.57,41.5,33.8,73,,227
2024-04-11 12:13:00,1022.00,41.0,30.9,67,0,40,,,,,,
2024-04-11 12:23:00,1022.20,41.0,30.5,66,0,3,,,,,,
2024-04-11 12:43:00,1022.30,42.0,31.9,67,0,24,,,,,,
2024-04-11 12:48:00,1022.40,42.0,31.6,66,0,0,1022.21,41.5,33.7,73,,227
2024-04-11 12:53:00,1022.50,42.0,31.2,65,0,0,1022.21,41.5,33.7,73,,227
2024-04-11 13:08:00,1022.80,43.0,31.7,64,0,52,,,,,,
2024-04-11 13:28:00,1022.70,44.0,32.2,63,0,17,,,,,,
2024-04-11 13:43:00,1022.90,45.0,32.8,61,0,36,,,,,,
2024-04-11 13:58:00,1022.80,45.0,32.4,60,0,57,,,,,,
2024-04-11 14:13:00,1023.00,46.0,32.9,59,0,28,,,,,,
2024-04-11 14:28:00,1023.10,46.0,30.8,55,0,80,,,,,,
2024-04-11 14:43:00,1023.30,46.0,30.8,55,0,6,,,,,,
2024-04-11 14:58:00,1023.10,48.0,32.2,54,0,29,,,,,,
2024-04-11 15:13:00,1023.40,49.0,32.6,52,0,11,,,,,,
2024-04-11 15:28:00,1023.30,49.0,32.1,52,0,56,,,,,,
2024-04-11 15:43:00,1023.50,51.0,34.0,51,0,30,,,,,,
2024-04-11 15:58:00,1023.60,50.0,30.6,46,0,34,,,,,,
2024-04-11 16:13:00,1023.60,51.0,31.5,47,0,57,,,,,,
2024-04-11 16:28:00,1023.60,54.0,34.2,47,0,45,,,,,,
2024-04-11 16:43:00,1023.30,53.0,32.8,46,0,29,,,,,,
2024-04-11 16:53:00,1023.40,54.0,32.6,43,0,4,,,,,,
2024-04-11 17:08:00,1023.30,54.0,33.1,44,0,70,,,,,,
2024-04-11 17:23:00,1023.20,55.0,32.9,43,0,91,,,,,,
2024-04-11 17:33:00,1023.00,55.0,32.3,41,0,28,,,,,,
2024-04-11 17:58:00,1022.80,58.0,33.2,38,0,52,,,,,,
2024-04-11 18:13:00,1022.60,58.0,32.5,38,0,46,,,,,,
2024-04-11 18:28:00,1022.40,57.0,31.6,38,0,36,,,,,,
2024-04-11 18:38:00,1022.20,58.0,31.9,37,0,40,,,,,,
2024-04-11 18:53:00,1022.00,60.0,33.0,35,0,124,,,,,,
2024-04-11 19:13:00,1021.90,60.0,32.3,34,0,229,,,,,,
2024-04-11 19:28:00,1021.80,60.0,33.0,35,0,210,,,,,,
2024-04-11 19:43:00,1021.40,61.0,32.4,33,0,220,,,,,,
2024-04-11 19:58:00,1021.50,62.0,34.0,34,0,218,,,,,,
2024-04-11 20:13:00,1021.30,62.0,34.0,34,0,253,,,,,,
2024-04-11 20:23:00,1021.00,63.0,34.9,35,0,215,,,,,,
2024-04-11 20:43:00,1021.00,62.0,35.4,37,0,193,,,,,,
2024-04-11 20:58:00,1020.70,63.0,36.3,37,0,224,,,,,,
2024-04-11 21:13:00,1020.60,63.0,35.6,35,0,252,,,,,,
2024-04-11 21:28:00,1020.50,64.0,36.5,36,0,209,,,,,,
2024-04-11 21:33:00,1020.30,64.0,36.5,36,0,212,,,,,,
2024-04-11 21:58:00,1020.10,64.0,37.9,37,0,187,,,,,,
2024-04-11 22:13:00,1019.90,63.0,36.3,37,0,252,,,,,,
2024-04-11 22:28:00,1019.90,63.0,37.6,38,0,188,,,,,,
2024-04-11 22:43:00,1019.80,64.0,37.9,37,0,214,,,,,,
2024-04-11 22:58:00,1019.80,65.0,38.8,38,0,232,,,,,,
2024-04-11 23:13:00,1019.70,64.0,38.5,38,0,230,,,,,,
2024-04-11 23:28:00,1019.60,65.0,38.8,38,0,248,,,,,,
2024-04-11 23:43:00,1019.40,64.0,39.2,39,0,248,,,,,,
2024-04-11 23:58:00,1019.40,64.0,39.2,39,0,198,,,,,,
2024-04-12 00:13:00,1019.00,64.0,39.8,40,0,220,,,,,,
2024-04-12 00:23:00,1019.10,64.0,39.8,40,0,180,,,,,,
2024-04-12 00:38:00,1019.00,64.0,39.8,40,0,181,,,,,,
2024-04-12 00:48:00,1018.90,63.0,39.4,41,0,0,1018.11,61.7,41.7,47,,227
2024-04-12 00:58:00,1018.70,62.0,38.5,41,0,0,1018.14,61.7,43.2,50,,227
2024-04-12 01:13:00,1018.70,61.0,38.3,42,0,185,,,,,,
2024-04-12 01:28:00,1018.70,61.0,40.1,46,0,136,,,,,,
2024-04-12 01:43:00,1018.50,60.0,39.7,46,0,150,,,,,,
2024-04-12 01:48:00,1018.50,60.0,39.7,46,0,0,1018.05,57.5,44.0,60,,227
2024-04-12 01:58:00,1018.50,60.0,39.7,46,0,0,1018.05,57.5,43.9,60,,227
2024-04-12 02:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 02:23:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 02:43:00,1018.50,60.0,39.7,46,0,0,,,,,,
2024-04-12 02:48:00,1018.50,60.0,39.7,46,0,0,1018.21,55.1,43.7,65,,227
2024-04-12 02:58:00,1018.80,58.0,37.3,45,0,0,1018.21,55.1,43.8,65,,227
2024-04-12 03:13:00,1018.50,60.0,39.7,46,0,0,,,,,,
2024-04-12 03:28:00,1018.50,56.0,41.0,56,0,152,,,,,,
2024-04-12 03:43:00,1018.80,56.0,41.0,56,0,159,,,,,,
2024-04-12 03:48:00,1018.90,56.0,41.1,57,0,0,1018.11,53.8,42.1,64,,227
2024-04-12 03:58:00,1018.80,58.0,37.3,45,0,0,1018.11,53.8,43.6,68,,227
2024-04-12 04:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 04:28:00,1018.50,55.0,40.9,59,1,199,,,,,,
2024-04-12 04:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 04:48:00,1018.80,58.0,37.3,45,0,0,1018.01,52.5,43.0,70,,227
2024-04-12 04:58:00,1018.70,54.0,40.1,59,1,168,1018.01,52.5,43.0,70,,230
2024-04-12 05:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 05:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 05:43:00,1019.00,53.0,39.5,59,0,93,,,,,,
2024-04-12 05:48:00,1018.80,58.0,37.3,45,0,0,1018.31,50.9,41.7,70,,227
2024-04-12 05:58:00,1018.80,58.0,37.3,45,0,0,1018.31,50.9,41.7,70,,227
2024-04-12 06:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 06:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 06:43:00,1019.00,51.0,40.0,66,1,168,,,,,,
2024-04-12 06:48:00,1018.80,58.0,37.3,45,0,0,1018.58,49.5,41.4,73,,226
2024-04-12 06:53:00,1018.80,58.0,37.3,45,0,0,1018.58,49.5,41.4,73,,226
2024-04-12 07:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 07:23:00,1019.20,49.0,40.4,71,1,174,,,,,,
2024-04-12 07:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 07:48:00,1019.50,48.0,40.5,75,0,148,1018.76,47.1,41.2,79,,230
2024-04-12 07:58:00,1018.80,58.0,37.3,45,0,0,1018.76,47.5,41.2,78,,227
2024-04-12 08:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 08:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 08:38:00,1019.30,47.0,40.8,78,0,177,,,,,,
2024-04-12 08:48:00,1019.40,46.0,40.2,80,0,0,1019.29,45.9,40.9,82,,227
2024-04-12 08:58:00,1018.80,58.0,37.3,45,0,0,1019.29,46.4,40.9,81,,227
2024-04-12 09:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 09:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 09:43:00,1019.60,46.0,39.9,79,0,0,1019.32,44.3,39.2,82,,227
2024-04-12 09:58:00,1019.10,45.0,41.6,87,2,158,1019.32,44.3,39.2,82,,230
2024-04-12 10:13:00,1019.30,46.0,40.2,79,0,171,,,,,,
2024-04-12 10:28:00,1019.50,45.0,39.5,81,0,173,,,,,,
2024-04-12 10:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 10:48:00,1019.60,45.0,39.5,81,0,0,1019.53,43.6,38.9,83,,227
2024-04-12 10:58:00,1019.70,45.0,39.5,81,0,0,1019.53,43.6,38.9,83,,227
2024-04-12 11:13:00,1019.80,45.0,39.2,80,0,216,,,,,,
2024-04-12 11:28:00,1020.00,45.0,39.2,80,0,182,,,,,,
2024-04-12 11:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 11:48:00,1018.80,58.0,37.3,45,0,0,1019.87,43.2,39.6,86,,227
2024-04-12 11:58:00,1020.20,45.0,39.5,81,0,0,1019.87,42.9,39.6,88,,227
2024-04-12 12:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 12:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 12:43:00,1020.50,44.0,39.2,82,0,124,,,,,,
2024-04-12 12:48:00,1018.80,58.0,37.3,45,0,0,1020.75,43.4,39.1,84,,227
2024-04-12 12:58:00,1018.80,58.0,37.3,45,0,0,1020.75,43.4,40.2,88,,227
2024-04-12 13:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-04-12 13:28:00,1020.90,48.0,40.5,75,0,141,,,,,,
2024-04-12 13:43:00,1021.10,49.0,40.0,70,0,144,,,,,,
2024-04-12 13:53:00,1021.20,50.0,40.2,69,0,164,,,,,,
2024-04-12 14:08:00,1021.10,51.0,40.4,66,0,168,,,,,,
2024-04-12 14:23:00,1021.20,51.0,40.4,66,0,194,,,,,,
2024-04-12 14:43:00,1021.10,53.0,41.1,63,0,183,,,,,,
2024-04-12 14:53:00,1021.20,54.0,40.9,61,0,222,,,,,,
2024-04-12 15:13:00,1021.10,56.0,41.9,59,0,188,,,,,,
2024-04-12 15:28:00,1021.10,56.0,41.4,57,0,169,,,,,,
2024-04-12 15:43:00,1021.30,58.0,42.9,56,0,194,,,,,,
2024-04-12 15:58:00,1021.20,59.0,43.3,55,0,246,,,,,,
2024-04-12 16:13:00,1021.20,60.0,43.8,54,0,225,,,,,,
2024-04-12 16:28:00,1021.10,64.0,45.0,49,0,195,,,,,,
2024-04-12 16:43:00,1021.00,66.0,41.6,41,0,214,,,,,,
2024-04-12 16:58:00,1021.00,68.0,41.4,38,0,205,,,,,,
2024-04-12 17:13:00,1020.90,69.0,40.2,35,0,151,,,,,,
2024-04-12 17:28:00,1020.70,70.0,41.8,36,0,220,,,,,,
2024-04-12 17:33:00,1020.60,69.0,40.9,35,0,176,,,,,,
2024-04-12 17:58:00,1020.50,72.0,42.1,33,0,214,,,,,,
2024-04-12 18:13:00,1020.30,72.0,42.8,35,0,216,,,,,,
2024-04-12 18:28:00,1020.20,73.0,43.7,35,0,216,,,,,,
2024-04-12 18:43:00,1019.80,75.0,43.9,33,0,210,,,,,,
2024-04-12 18:58:00,1019.70,75.0,42.3,31,0,194,,,,,,
2024-04-12 19:13:00,1019.40,76.0,40.5,27,0,235,,,,,,
2024-04-12 19:23:00,1019.60,77.0,43.2,29,0,221,,,,,,
2024-04-12 19:43:00,1019.20,78.0,40.3,26,0,199,,,,,,
2024-04-12 19:58:00,1019.10,79.0,40.1,24,0,227,,,,,,
2024-04-12 20:13:00,1019.10,79.0,36.9,22,1,229,,,,,,
2024-04-12 20:28:00,1018.80,80.0,36.5,21,0,228,,,,,,
2024-04-12 20:43:00,1018.70,82.0,37.0,19,1,224,,,,,,
2024-04-12 20:58:00,1018.40,81.0,33.5,17,1,187,,,,,,
2024-04-12 21:13:00,1018.30,82.0,34.3,18,0,231,,,,,,
2024-04-12 21:28:00,1018.10,82.0,32.9,17,0,190,,,,,,
2024-04-12 21:43:00,1018.30,82.0,32.9,17,1,175,,,,,,
2024-04-12 21:58:00,1018.00,82.0,31.4,16,0,219,,,,,,
2024-04-12 22:13:00,1018.00,82.0,29.8,15,0,212,,,,,,
2024-04-12 22:28:00,1017.70,82.0,31.4,16,0,183,,,,,,
2024-04-12 22:43:00,1017.70,82.0,28.1,13,0,216,,,,,,
2024-04-12 22:58:00,1017.60,82.0,28.1,13,0,193,,,,,,
2024-04-12 23:13:00,1017.60,82.0,31.4,16,0,214,,,,,,
2024-04-12 23:28:00,1017.60,81.0,29.0,14,0,177,,,,,,
2024-04-12 23:43:00,1017.60,81.0,29.0,14,0,227,,,,,,
2024-04-12 23:58:00,1017.70,80.0,31.3,17,0,203,,,,,,
2024-04-13 00:13:00,1017.40,79.0,30.4,16,0,197,,,,,,
2024-04-13 00:28:00,1017.40,79.0,31.9,17,0,176,,,,,,
2024-04-13 00:43:00,1017.50,78.0,32.4,19,0,190,,,,,,
2024-04-13 00:48:00,1017.40,77.0,32.8,19,0,183,1017.04,74.3,39.1,28,,229
2024-04-13 00:58:00,1017.50,76.0,33.2,20,0,0,1017.04,74.3,39.1,28,,226
2024-04-13 01:13:00,1017.40,75.0,33.6,22,0,151,,,,,,
2024-04-13 01:28:00,1017.60,74.0,34.9,24,0,173,,,,,,
2024-04-13 01:43:00,1017.90,73.0,35.1,24,0,165,,,,,,
2024-04-13 01:48:00,1017.90,73.0,35.0,24,0,199,1018.43,68.8,41.7,37,,230
2024-04-13 01:58:00,1018.00,72.0,35.1,25,0,0,1018.43,68.8,41.7,37,,227
2024-04-13 02:13:00,1018.00,71.0,34.4,25,0,196,,,,,,
2024-04-13 02:28:00,1018.30,70.0,35.4,28,0,173,,,,,,
2024-04-13 02:43:00,1018.50,69.0,36.3,30,0,204,,,,,,
2024-04-13 02:48:00,1018.60,68.0,35.2,29,0,174,1019.20,65.7,41.7,41,,230
2024-04-13 02:58:00,1018.80,68.0,35.2,29,0,187,1019.20,65.7,41.6,41,,230
2024-04-13 03:08:00,1018.90,68.0,35.4,29,1,195,,,,,,
2024-04-13 03:28:00,1018.90,67.0,34.5,30,0,208,,,,,,
2024-04-13 03:43:00,1019.00,67.0,33.7,28,0,156,,,,,,
2024-04-13 03:48:00,1019.10,66.0,32.6,28,0,210,1018.61,63.7,37.7,38,,230
2024-04-13 03:58:00,1019.00,66.0,32.6,28,0,165,1018.61,63.7,37.5,37,,230
2024-04-13 04:13:00,1018.90,65.0,31.1,27,0,207,,,,,,
2024-04-13 04:23:00,1018.90,65.0,31.1,27,0,206,,,,,,
2024-04-13 04:43:00,1018.70,65.0,31.1,27,0,212,,,,,,
2024-04-13 04:48:00,1018.80,64.0,30.1,27,0,211,1018.44,63.0,36.0,36,,230
2024-04-13 04:58:00,1019.10,64.0,30.9,28,0,169,1018.44,63.0,36.0,36,,230
2024-04-13 05:13:00,1019.00,63.0,31.1,30,0,208,,,,,,
2024-04-13 05:28:00,1019.00,63.0,31.1,30,0,195,,,,,,
2024-04-13 05:33:00,1019.00,62.0,31.0,31,0,218,,,,,,
2024-04-13 05:48:00,1019.00,62.0,32.3,32,0,0,1018.19,61.2,35.2,37,,227
2024-04-13 05:58:00,1019.00,61.0,32.2,33,0,0,1018.19,60.5,35.1,38,,227
2024-04-13 06:13:00,1018.80,60.0,32.3,34,0,211,,,,,,
2024-04-13 06:28:00,1018.80,59.0,32.8,37,0,206,,,,,,
2024-04-13 06:43:00,1018.60,58.0,32.5,38,0,200,,,,,,
2024-04-13 06:48:00,1018.50,58.0,32.3,37,0,0,1017.79,58.3,35.3,41,,227
2024-04-13 06:53:00,1018.50,58.0,32.3,37,0,0,1017.79,58.3,35.3,41,,227
2024-04-13 07:13:00,1018.30,58.0,31.9,37,0,201,,,,,,
2024-04-13 07:28:00,1018.30,58.0,31.9,37,0,192,,,,,,
2024-04-13 07:43:00,1018.00,57.0,31.6,38,0,217,,,,,,
2024-04-13 07:48:00,1018.00,57.0,32.1,38,0,219,1017.31,57.6,32.9,39,,230
2024-04-13 07:58:00,1018.10,56.0,31.8,39,0,229,1017.31,57.6,34.7,41,,230
2024-04-13 08:13:00,1018.10,55.0,31.7,41,0,227,,,,,,
2024-04-13 08:28:00,1018.10,55.0,32.3,41,0,229,,,,,,
2024-04-13 08:43:00,1018.20,55.0,32.2,41,0,0,1018.06,55.7,35.6,46,,227
2024-04-13 08:58:00,1017.90,55.0,32.8,42,0,0,1018.06,55.7,35.7,46,,227
2024-04-13 09:13:00,1017.90,55.0,31.7,41,0,225,,,,,,
2024-04-13 09:28:00,1018.00,55.0,33.5,43,0,200,,,,,,
2024-04-13 09:43:00,1018.00,53.0,33.3,47,0,202,,,,,,
2024-04-13 09:48:00,1017.80,53.0,33.2,46,0,0,1017.75,53.8,36.4,51,,227
2024-04-13 09:58:00,1017.80,52.0,34.4,50,0,0,1017.75,53.8,36.4,51,,227
2024-04-13 10:13:00,1017.50,51.0,33.5,50,0,193,,,,,,
2024-04-13 10:28:00,1017.40,52.0,34.9,52,0,215,,,,,,
2024-04-13 10:43:00,1017.50,50.0,34.5,55,0,215,,,,,,
2024-04-13 10:48:00,1017.50,50.0,35.0,56,0,0,1016.82,52.1,36.0,54,,227
2024-04-13 10:53:00,1017.50,49.0,34.5,57,0,0,1016.82,52.1,37.6,57,,227
2024-04-13 11:13:00,1017.70,49.0,34.9,57,0,206,,,,,,
2024-04-13 11:28:00,1017.60,48.0,35.2,60,0,210,,,,,,
2024-04-13 11:38:00,1017.50,48.0,35.6,62,0,209,,,,,,
2024-04-13 11:48:00,1017.70,47.0,35.1,63,0,0,1017.97,50.2,37.9,62,,227
2024-04-13 11:58:00,1017.70,47.0,35.5,64,0,0,1017.97,50.2,37.8,62,,227
2024-04-13 12:13:00,1017.80,47.0,35.9,64,0,220,,,,,,
2024-04-13 12:23:00,1017.90,47.0,35.5,63,0,208,,,,,,
2024-04-13 12:38:00,1018.00,48.0,35.6,62,0,220,,,,,,
2024-04-13 12:48:00,1018.00,48.0,35.7,62,0,0,1017.24,49.8,38.5,64,,227
2024-04-13 12:58:00,1017.80,48.0,35.7,62,0,0,1017.24,49.8,38.4,64,,227
2024-04-13 13:13:00,1017.80,50.0,35.8,57,0,216,,,,,,
2024-04-13 13:28:00,1018.10,52.0,36.3,55,0,230,,,,,,
2024-04-13 13:43:00,1018.00,52.0,35.9,54,0,242,,,,,,
2024-04-13 13:58:00,1018.30,54.0,36.8,52,0,223,,,,,,
2024-04-13 14:03:00,1018.10,55.0,37.2,51,0,241,,,,,,
2024-04-13 14:28:00,1017.70,59.0,36.5,42,0,227,,,,,,
2024-04-13 14:43:00,1017.80,61.0,37.1,40,1,234,,,,,,
2024-04-13 14:58:00,1017.80,63.0,37.6,38,1,222,,,,,,
2024-04-13 15:13:00,1017.20,65.0,44.3,46,7,184,,,,,,
2024-04-13 15:28:00,1018.10,65.0,37.4,35,1,223,,,,,,
2024-04-13 15:43:00,1018.00,67.0,37.7,33,0,235,,,,,,
2024-04-13 15:48:00,1018.30,67.0,37.7,33,1,219,,,,,,
2024-04-13 16:13:00,1018.00,70.0,38.0,31,0,220,,,,,,
2024-04-13 16:23:00,1018.00,71.0,38.0,30,0,212,,,,,,
2024-04-13 16:43:00,1017.80,72.0,38.9,30,0,227,,,,,,
2024-04-13 16:58:00,1017.80,72.0,38.9,30,0,229,,,,,,
2024-04-13 17:13:00,1017.70,73.0,38.9,28,0,245,,,,,,
2024-04-13 17:28:00,1017.50,74.0,38.8,27,0,240,,,,,,
2024-04-13 17:43:00,1017.10,75.0,40.6,28,0,249,,,,,,
2024-04-13 17:58:00,1017.10,76.0,38.6,25,0,271,,,,,,
2024-04-13 18:13:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 18:28:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 18:43:00,1016.10,83.0,50.1,31,6,186,,,,,,
2024-04-13 18:58:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 19:13:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 19:28:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 19:43:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 19:53:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 20:13:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 20:28:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 20:43:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 20:58:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 21:13:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 21:28:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 21:43:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 21:58:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 22:13:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 22:28:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 22:43:00,1016.90,77.0,40.4,26,0,237,,,,,,
2024-04-13 22:58:00,1014.20,83.0,28.9,14,2,215,,,,,,
2024-04-13 23:08:00,1014.20,83.0,28.9,14,1,249,,,,,,
2024-04-13 23:28:00,1013.90,83.0,27.1,13,0,242,,,,,,
2024-04-13 23:38:00,1013.90,83.0,27.1,13,2,225,,,,,,
2024-04-13 23:58:00,1013.90,81.0,25.5,13,2,285,,,,,,
2024-04-14 00:13:00,1013.50,81.0,29.0,14,0,234,,,,,,
2024-04-14 00:28:00,1013.90,80.0,29.8,16,1,243,,,,,,
2024-04-14 00:38:00,1013.90,79.0,30.4,16,1,214,,,,,,
2024-04-14 00:48:00,1013.90,77.0,32.8,19,0,221,1013.90,76.4,36.6,23,,230
2024-04-14 00:58:00,1013.90,77.0,34.0,20,0,225,1013.90,76.4,36.6,23,,230
2024-04-14 01:13:00,1014.60,74.0,32.7,21,0,212,,,,,,
2024-04-14 01:28:00,1013.90,72.0,35.2,26,0,213,,,,,,
2024-04-14 01:43:00,1013.80,70.0,42.5,37,3,162,,,,,,
2024-04-14 01:48:00,1014.20,70.0,35.2,27,0,0,1014.27,70.2,38.6,31,,227
2024-04-14 01:58:00,1014.60,69.0,36.9,30,0,0,1014.27,68.8,38.4,32,,227
2024-04-14 02:08:00,1014.60,68.0,36.2,30,0,214,,,,,,
2024-04-14 02:28:00,1014.60,67.0,36.2,31,0,218,,,,,,
2024-04-14 02:38:00,1014.90,65.0,34.4,31,0,204,,,,,,
2024-04-14 02:58:00,1014.90,66.0,34.3,30,0,200,1013.59,66.5,37.3,33,,230
2024-04-14 03:13:00,1015.50,66.0,34.5,30,0,194,,,,,,
2024-04-14 03:28:00,1015.20,66.0,33.7,29,0,208,,,,,,
2024-04-14 03:43:00,1015.20,65.0,33.6,31,0,218,,,,,,
2024-04-14 03:48:00,1015.20,65.0,33.4,30,0,0,1013.58,61.2,35.9,38,,227
2024-04-14 03:58:00,1015.20,64.0,33.3,31,0,0,1013.58,62.2,35.9,37,,227
2024-04-14 04:13:00,1015.20,62.0,33.3,33,0,220,,,,,,
2024-04-14 04:28:00,1015.20,61.0,32.4,33,0,249,,,,,,
2024-04-14 04:43:00,1015.20,60.0,32.8,35,0,253,1014.16,58.5,36.7,44,,230
2024-04-14 04:58:00,1015.20,60.0,33.5,36,0,231,1013.94,58.5,36.7,44,,230
2024-04-14 05:13:00,1015.20,58.0,34.4,40,0,203,,,,,,
2024-04-14 05:28:00,1015.20,57.0,35.3,43,0,210,,,,,,
2024-04-14 05:43:00,1015.20,56.0,34.9,44,0,0,1014.20,58.6,35.5,41,,227
2024-04-14 05:58:00,1015.40,56.0,34.3,43,0,0,1013.99,58.6,36.2,42,,227
2024-04-14 06:13:00,1015.20,55.0,35.1,46,0,219,,,,,,
2024-04-14 06:28:00,1014.90,55.0,34.6,45,0,209,,,,,,
2024-04-14 06:43:00,1015.20,54.0,35.8,49,0,228,,,,,,
2024-04-14 06:48:00,1015.10,54.0,34.1,46,0,0,1014.33,57.2,35.7,44,,227
2024-04-14 06:58:00,1014.90,55.0,32.8,42,1,240,1014.33,57.2,35.7,44,,230
2024-04-14 07:13:00,1014.60,55.0,33.5,43,0,249,,,,,,
2024-04-14 07:28:00,1014.60,55.0,32.9,43,1,239,,,,,,
2024-04-14 07:43:00,1014.60,55.0,32.8,42,0,210,1013.37,55.5,34.9,45,,230
2024-04-14 07:58:00,1014.60,53.0,31.5,43,0,217,1013.22,55.5,35.0,45,,230
2024-04-14 08:13:00,1014.50,53.0,31.7,44,0,219,,,,,,
2024-04-14 08:28:00,1013.90,53.0,31.7,44,0,249,,,,,,
2024-04-14 08:43:00,1014.60,53.0,31.1,43,0,237,,,,,,
2024-04-14 08:48:00,1014.20,52.0,31.8,45,0,242,1013.60,54.3,34.6,47,,230
2024-04-14 09:13:00,1014.20,54.0,32.0,42,0,235,,,,,,
2024-04-14 09:18:00,1014.20,54.0,31.4,41,0,250,,,,,,
2024-04-14 09:43:00,1013.90,57.0,31.6,38,1,272,,,,,,
2024-04-14 09:48:00,1014.00,57.0,31.4,37,1,268,1012.78,55.5,35.0,45,,230
2024-04-14 09:58:00,1014.20,56.0,31.8,39,0,265,1012.78,56.9,35.1,43,,230
2024-04-14 10:08:00,1014.20,57.0,32.3,38,0,278,,,,,,
2024-04-14 10:28:00,1013.90,58.0,31.9,37,0,282,,,,,,
2024-04-14 10:43:00,1014.60,57.0,32.3,38,0,313,,,,,,
2024-04-14 10:48:00,1014.70,57.0,30.1,35,0,0,1013.04,55.1,35.7,47,,227
2024-04-14 10:58:00,1014.90,62.0,31.6,31,0,0,1013.70,55.6,35.6,46,,227
2024-04-14 11:13:00,1014.60,59.0,30.7,33,0,291,,,,,,
2024-04-14 11:28:00,1014.90,56.0,32.0,39,0,242,,,,,,
2024-04-14 11:43:00,1014.90,55.0,32.3,41,0,235,,,,,,
2024-04-14 11:48:00,1014.90,55.0,32.2,41,0,258,1013.40,53.2,35.9,51,,230
2024-04-14 11:58:00,1014.90,55.0,31.6,40,0,0,1013.40,53.2,35.9,51,,227
2024-04-14 12:13:00,1014.90,57.0,32.3,38,0,265,,,,,,
2024-04-14 12:43:00,1015.20,57.0,31.0,37,0,248,,,,,,
2024-04-14 12:48:00,1015.60,57.0,30.8,36,0,256,1015.14,55.1,34.7,45,,230
2024-04-14 12:58:00,1015.60,59.0,30.4,33,0,269,1015.14,55.1,34.6,45,,230
2024-04-14 13:13:00,1015.30,60.0,30.8,33,0,282,,,,,,
2024-04-14 13:28:00,1015.50,63.0,31.9,31,1,245,,,,,,
2024-04-14 13:43:00,1015.60,65.0,32.0,29,2,264,,,,,,
2024-04-14 13:58:00,1015.60,67.0,32.8,28,0,247,,,,,,
2024-04-14 14:13:00,1015.70,68.0,33.7,27,1,242,,,,,,
2024-04-14 14:28:00,1015.90,69.0,34.5,27,0,258,,,,,,
2024-04-14 14:43:00,1015.90,71.0,34.4,25,1,237,,,,,,
2024-04-14 14:53:00,1016.30,72.0,33.2,24,1,259,,,,,,
2024-04-14 15:13:00,1015.90,75.0,32.4,21,0,260,,,,,,
2024-04-14 15:28:00,1016.30,75.0,31.2,20,1,253,,,,,,
2024-04-14 15:43:00,1016.30,78.0,31.1,17,4,260,,,,,,
2024-04-14 15:58:00,1016.30,79.0,27.4,15,1,290,,,,,,
2024-04-14 16:13:00,1016.30,80.0,28.2,14,1,251,,,,,,
2024-04-14 16:28:00,1016.30,80.0,22.8,12,4,290,,,,,,
2024-04-14 16:43:00,1015.90,81.0,21.5,10,1,274,,,,,,
2024-04-14 16:58:00,1016.30,81.0,21.5,10,1,231,,,,,,
2024-04-14 17:13:00,1016.20,82.0,22.3,11,0,291,,,,,,
2024-04-14 17:28:00,1015.90,83.0,23.1,10,2,236,,,,,,
2024-04-14 17:43:00,1015.60,83.0,20.8,9,1,290,,,,,,
2024-04-14 17:58:00,1015.60,83.0,23.1,10,1,227,,,,,,
2024-04-14 18:08:00,1015.20,83.0,20.8,9,1,261,,,,,,
2024-04-14 18:28:00,1015.20,84.0,19.1,9,2,234,,,,,,
2024-04-14 18:38:00,1014.90,83.0,20.8,9,1,245,,,,,,
2024-04-14 18:58:00,1014.90,83.0,20.8,9,2,207,,,,,,
2024-04-14 19:13:00,1014.60,83.0,20.8,9,2,222,,,,,,
2024-04-14 19:28:00,1014.20,85.0,22.3,9,1,227,,,,,,
2024-04-14 19:43:00,1014.30,84.0,21.6,10,2,221,,,,,,
2024-04-14 19:58:00,1014.20,83.0,20.8,9,4,246,,,,,,
2024-04-14 20:13:00,1013.90,83.0,20.8,9,1,246,,,,,,
2024-04-14 20:28:00,1013.90,84.0,23.8,11,3,233,,,,,,
2024-04-14 20:43:00,1013.50,85.0,26.7,11,2,227,,,,,,
2024-04-14 20:53:00,1013.50,84.0,21.6,10,3,218,,,,,,
2024-04-14 21:13:00,1013.50,84.0,23.8,11,2,227,,,,,,
2024-04-14 21:28:00,1012.90,84.0,23.8,11,4,204,,,,,,
2024-04-14 21:43:00,1013.20,83.0,23.1,10,8,235,,,,,,
2024-04-14 21:58:00,1012.90,84.0,21.6,10,1,229,,,,,,
2024-04-14 22:13:00,1012.90,84.0,25.9,11,1,227,,,,,,
2024-04-14 22:28:00,1012.90,83.0,23.1,10,4,199,,,,,,
2024-04-14 22:43:00,1012.90,83.0,20.8,9,7,238,,,,,,
2024-04-14 22:58:00,1012.50,83.0,23.1,10,3,221,,,,,,
2024-04-14 23:13:00,1012.90,83.0,20.8,9,1,231,,,,,,
2024-04-14 23:28:00,1012.50,83.0,25.1,12,2,223,,,,,,
2024-04-14 23:38:00,1012.50,82.0,24.4,12,2,230,,,,,,
2024-04-14 23:58:00,1012.50,82.0,24.4,12,3,238,,,,,,
2024-04-15 00:13:00,1012.50,82.0,28.1,13,2,229,,,,,,
2024-04-15 00:28:00,1012.20,80.0,28.2,14,1,194,,,,,,
2024-04-15 00:43:00,1012.50,79.0,27.4,15,0,189,,,,,,
2024-04-15 00:48:00,1012.20,78.0,26.5,14,1,190,1010.59,75.3,31.4,19,,230
2024-04-15 00:58:00,1012.20,78.0,26.5,14,0,208,1010.59,75.3,31.4,19,,230
2024-04-15 01:13:00,1012.20,78.0,24.9,13,0,213,,,,,,
2024-04-15 01:23:00,1012.50,77.0,25.8,15,2,212,,,,,,
2024-04-15 01:43:00,1012.20,75.0,28.6,18,0,164,,,,,,
2024-04-15 01:48:00,1012.20,74.0,27.8,17,0,0,1011.74,69.9,34.6,27,,227
2024-04-15 01:58:00,1012.20,74.0,29.1,18,0,158,1011.74,69.9,34.9,27,,230
2024-04-15 02:13:00,1012.50,73.0,28.3,18,0,193,,,,,,
2024-04-15 02:28:00,1012.50,73.0,29.6,19,0,174,,,,,,
2024-04-15 02:43:00,1012.90,71.0,29.1,21,0,171,,,,,,
2024-04-15 02:48:00,1012.90,71.0,29.0,20,0,186,1011.95,66.5,34.5,30,,230
2024-04-15 02:58:00,1012.90,71.0,30.1,21,0,0,1011.80,66.5,35.2,31,,227
2024-04-15 03:13:00,1012.90,69.0,30.7,23,0,169,,,,,,
2024-04-15 03:28:00,1012.90,68.0,31.8,25,0,193,,,,,,
2024-04-15 03:38:00,1012.90,68.0,32.8,27,0,147,,,,,,
2024-04-15 03:48:00,1012.90,67.0,32.6,27,0,0,1011.62,64.0,37.7,37,,227
2024-04-15 03:53:00,1012.90,68.0,33.5,27,0,0,1011.47,64.0,38.2,38,,227
2024-04-15 04:08:00,1012.90,67.0,33.7,28,0,175,,,,,,
2024-04-15 04:28:00,1012.50,66.0,34.5,30,0,176,,,,,,
2024-04-15 04:43:00,1012.50,65.0,33.6,31,0,176,,,,,,
2024-04-15 04:48:00,1012.30,65.0,33.4,30,0,0,1011.30,62.0,39.5,43,,227
2024-04-15 05:13:00,1012.20,66.0,33.7,29,0,211,,,,,,
2024-04-15 05:28:00,1012.20,66.0,34.5,30,0,172,,,,,,
2024-04-15 05:43:00,1012.10,65.0,33.6,31,0,173,,,,,,
2024-04-15 05:48:00,1011.90,65.0,33.4,30,0,0,1010.50,60.9,38.2,42,,227
2024-04-15 05:58:00,1011.90,64.0,33.3,31,0,0,1010.34,61.1,38.0,42,,227
2024-04-15 06:08:00,1011.90,64.0,33.5,32,0,190,,,,,,
2024-04-15 07:23:00,1010.80,60.0,35.6,40,0,205,,,,,,
2024-04-15 07:43:00,1011.20,58.0,35.0,42,0,207,,,,,,
2024-04-15 07:48:00,1010.90,58.0,33.6,39,0,0,1009.47,58.1,38.3,47,,227
2024-04-15 07:58:00,1010.50,59.0,33.9,38,0,0,1009.42,58.1,38.3,47,,227
2024-04-15 08:13:00,1010.50,60.0,35.0,38,0,178,,,,,,
2024-04-15 08:28:00,1010.50,58.0,35.0,42,0,205,,,,,,
2024-04-15 08:43:00,1010.50,57.0,34.7,43,0,206,,,,,,
2024-04-15 08:48:00,1010.40,57.0,35.2,43,0,0,1008.76,55.8,38.1,51,,227
2024-04-15 08:58:00,1010.20,55.0,36.2,48,0,0,1008.73,55.8,38.1,51,,227
2024-04-15 09:03:00,1010.20,55.0,36.2,48,0,227,,,,,,
2024-04-15 09:28:00,1009.80,52.0,35.9,54,0,219,,,,,,
2024-04-15 09:43:00,1010.20,52.0,34.9,52,0,241,,,,,,
2024-04-15 09:48:00,1010.20,52.0,34.9,51,0,0,1008.95,53.6,37.3,53,,228
2024-04-15 10:13:00,1010.20,51.0,35.4,55,0,198,,,,,,
2024-04-15 10:28:00,1009.80,51.0,34.5,53,0,195,,,,,,
2024-04-15 10:43:00,1009.50,54.0,33.7,45,0,213,,,,,,
2024-04-15 10:48:00,1009.50,54.0,33.6,45,0,0,1008.83,55.0,36.3,49,,227
2024-04-15 10:58:00,1009.50,53.0,32.7,45,0,0,1007.80,55.0,36.3,49,,227
2024-04-15 11:13:00,1009.50,53.0,32.2,44,0,225,,,,,,
2024-04-15 11:28:00,1009.50,54.0,31.4,41,0,216,,,,,,
2024-04-15 11:43:00,1009.80,53.0,31.7,44,0,189,,,,,,
2024-04-15 11:48:00,1009.80,53.0,31.5,43,0,0,1009.33,54.1,35.5,49,,227
2024-04-15 11:58:00,1009.80,53.0,31.5,43,0,0,1008.24,54.1,35.5,49,,227
2024-04-15 12:13:00,1010.50,54.0,33.1,44,1,188,,,,,,
2024-04-15 12:28:00,1009.80,54.0,31.4,41,0,187,,,,,,
2024-04-15 12:38:00,1010.20,55.0,32.9,43,0,213,,,,,,
2024-04-15 12:48:00,1010.20,55.0,32.8,42,0,213,1008.51,53.6,36.1,51,,230
2024-04-15 12:58:00,1010.20,55.0,32.8,42,0,213,1008.44,53.6,36.5,52,,230
2024-04-15 13:13:00,1010.20,55.0,34.0,44,0,193,,,,,,
2024-04-15 13:28:00,1010.20,55.0,35.7,47,0,221,,,,,,
2024-04-15 13:38:00,1010.20,54.0,35.3,49,0,208,,,,,,
2024-04-15 13:58:00,1010.20,55.0,36.2,48,0,232,,,,,,
2024-04-15 14:13:00,1009.90,57.0,36.4,46,0,210,,,,,,
2024-04-15 14:23:00,1009.80,58.0,36.2,43,0,206,,,,,,
2024-04-15 14:43:00,1009.50,59.0,37.1,44,0,191,,,,,,
2024-04-15 14:58:00,1009.80,62.0,35.4,37,0,199,,,,,,
2024-04-15 15:13:00,1009.50,62.0,36.8,39,0,202,,,,,,
2024-04-15 15:23:00,1009.50,62.0,36.8,39,0,202,,,,,,
2024-04-15 15:43:00,1009.50,62.0,36.8,39,1,221,,,,,,
2024-04-15 15:53:00,1009.50,67.0,35.4,30,2,218,,,,,,
2024-04-15 16:13:00,1009.50,71.0,35.3,27,7,220,,,,,,
2024-04-15 16:28:00,1009.50,72.0,35.2,26,5,218,,,,,,
2024-04-15 16:43:00,1009.50,73.0,34.1,24,6,221,,,,,,
2024-04-15 16:58:00,1009.30,74.0,33.8,22,6,215,,,,,,
2024-04-15 17:08:00,1009.10,76.0,32.0,19,6,220,,,,,,
2024-04-15 17:28:00,1008.50,78.0,29.6,17,6,233,,,,,,
2024-04-15 17:43:00,1008.50,80.0,28.2,14,8,229,,,,,,
2024-04-15 17:58:00,1008.10,80.0,24.7,13,10,235,,,,,,
2024-04-15 18:13:00,1007.80,81.0,23.6,11,6,237,,,,,,
2024-04-15 18:43:00,1007.50,82.0,17.6,8,7,197,,,,,,
2024-04-15 18:58:00,1007.40,82.0,22.3,11,4,218,,,,,,
2024-04-15 19:13:00,1007.10,83.0,25.1,12,7,211,,,,,,
2024-04-15 19:28:00,1006.40,83.0,20.8,9,6,226,,,,,,
2024-04-15 19:43:00,1006.40,83.0,18.4,9,4,214,,,,,,
2024-04-15 19:58:00,1006.40,83.0,18.4,9,6,214,,,,,,
2024-04-15 20:13:00,1006.10,83.0,15.6,7,10,302,,,,,,
2024-04-15 20:23:00,1006.10,84.0,16.4,7,13,237,,,,,,
2024-04-15 20:43:00,1005.80,83.0,18.4,9,6,181,,,,,,
2024-04-15 20:53:00,1005.10,84.0,13.3,6,8,209,,,,,,
2024-04-15 21:08:00,1004.70,85.0,14.1,7,13,236,,,,,,
2024-04-15 21:28:00,1004.40,85.0,17.1,8,13,241,,,,,,
2024-04-15 21:43:00,1003.70,86.0,14.8,7,4,230,,,,,,
2024-04-15 21:58:00,1003.30,86.0,11.3,6,2,241,,,,,,
2024-04-15 22:13:00,1003.00,86.0,14.8,7,5,240,,,,,,
2024-04-15 22:23:00,1003.00,86.0,14.8,7,1,256,,,,,,
2024-04-15 22:38:00,1002.70,86.0,14.8,7,4,247,,,,,,
2024-04-15 22:58:00,1003.00,85.0,10.6,5,5,217,,,,,,
2024-04-15 23:13:00,1002.70,85.0,10.6,5,10,220,,,,,,
2024-04-15 23:28:00,1003.40,85.0,10.6,5,12,231,,,,,,
2024-04-15 23:43:00,1003.40,84.0,13.3,6,10,238,,,,,,
2024-04-15 23:53:00,1003.40,84.0,13.3,6,10,238,,,,,,
2024-04-16 00:13:00,1003.40,84.0,13.3,6,10,238,,,,,,
2024-04-16 00:23:00,1003.00,82.0,11.9,7,10,239,,,,,,
2024-04-16 00:38:00,1003.40,80.0,13.4,8,8,251,,,,,,
2024-04-16 00:48:00,1003.40,80.0,13.0,7,6,236,1001.94,77.8,18.7,10,,230
2024-04-16 00:58:00,1003.40,80.0,13.0,7,6,236,1001.89,77.8,18.6,10,,230
2024-04-16 01:13:00,1003.70,76.0,17.7,11,1,234,,,,,,
2024-04-16 01:28:00,1003.90,73.0,17.4,12,1,221,,,,,,
2024-04-16 01:43:00,1003.70,73.0,19.1,12,1,202,1003.37,72.1,22.1,15,,230
2024-04-16 01:58:00,1004.10,71.0,19.3,13,1,229,1003.37,72.1,22.2,15,,230
2024-04-16 02:13:00,1004.40,71.0,17.7,13,4,237,,,,,,
2024-04-16 02:28:00,1004.40,71.0,17.7,13,4,237,,,,,,
2024-04-16 02:43:00,1005.10,71.0,13.9,11,3,246,,,,,,
2024-04-16 02:48:00,1005.10,71.0,13.6,10,7,266,1004.30,68.8,18.7,14,,230
2024-04-16 02:58:00,1005.40,71.0,13.6,10,4,242,1004.30,68.8,18.7,14,,230
2024-04-16 03:13:00,1005.40,70.0,15.1,12,6,239,,,,,,
2024-04-16 03:28:00,1005.80,69.0,16.1,13,6,258,,,,,,
2024-04-16 03:43:00,1006.80,69.0,14.1,11,8,301,1006.07,67.3,18.0,14,,231
2024-04-16 03:58:00,1006.80,68.0,11.3,10,11,287,1006.07,67.3,17.9,14,,230
2024-04-16 04:13:00,1007.10,66.0,11.9,11,11,295,,,,,,
2024-04-16 04:28:00,1007.50,65.0,13.0,13,8,283,,,,,,
2024-04-16 04:43:00,1007.10,64.0,13.9,13,11,274,,,,,,
2024-04-16 04:48:00,1007.10,64.0,13.7,13,11,274,1006.53,62.9,19.2,18,,230
2024-04-16 04:58:00,1007.50,63.0,16.0,15,4,255,1006.30,62.9,21.3,20,,230
2024-04-16 05:13:00,1007.50,62.0,15.3,16,6,278,,,,,,
2024-04-16 05:28:00,1007.80,61.0,15.9,17,7,252,,,,,,
2024-04-16 05:43:00,1008.10,60.0,15.0,16,3,308,1006.71,59.2,21.6,23,,230
2024-04-16 05:53:00,1008.10,60.0,16.3,17,7,285,1006.51,59.2,21.8,23,,230
2024-04-16 06:13:00,1008.10,58.0,16.0,19,4,280,,,,,,
2024-04-16 06:28:00,1008.10,58.0,16.0,19,4,280,,,,,,
2024-04-16 06:43:00,1008.10,56.0,17.7,22,1,271,,,,,,
2024-04-16 06:48:00,1008.50,56.0,17.6,21,3,275,1007.07,54.5,23.1,29,,230
2024-04-16 07:13:00,1008.10,51.0,17.3,26,0,236,,,,,,
2024-04-16 07:23:00,1008.10,52.0,18.2,25,0,243,,,,,,
2024-04-16 07:43:00,1008.10,51.0,18.0,26,1,234,1006.61,54.0,23.6,30,,230
2024-04-16 07:58:00,1007.80,53.0,17.9,24,4,247,1006.26,54.0,23.6,30,,230
2024-04-16 08:13:00,1007.50,54.0,19.9,25,2,242,,,,,,
2024-04-16 08:28:00,1007.50,55.0,21.6,26,6,252,,,,,,
2024-04-16 08:43:00,1007.80,55.0,22.5,27,6,245,,,,,,
2024-04-16 08:48:00,1007.80,54.0,22.2,28,5,265,1005.99,54.5,26.6,33,,230
2024-04-16 08:58:00,1007.10,54.0,22.2,28,6,267,1005.99,54.5,26.6,33,,230
2024-04-16 09:08:00,1007.80,54.0,24.1,31,6,259,,,,,,
2024-04-16 09:28:00,1007.80,53.0,23.9,31,7,249,,,,,,
2024-04-16 09:33:00,1007.80,53.0,24.7,33,5,273,,,,,,
2024-04-16 09:48:00,1007.80,53.0,24.4,32,8,273,1006.53,51.9,26.2,36,,230
2024-04-16 09:53:00,1007.80,53.0,24.4,32,8,273,1006.67,51.9,27.8,39,,230
2024-04-16 10:13:00,1007.80,53.0,23.9,31,6,247,,,,,,
2024-04-16 10:28:00,1007.80,52.0,24.5,33,4,242,,,,,,
2024-04-16 10:43:00,1007.80,53.0,26.1,34,7,252,,,,,,
2024-04-16 10:48:00,1007.80,53.0,25.1,33,5,273,1006.63,52.5,29.6,41,,230
2024-04-16 10:58:00,1007.80,53.0,25.1,33,7,273,1006.63,52.5,29.7,41,,230
2024-04-16 11:08:00,1007.80,53.0,26.1,34,7,253,,,,,,
2024-04-16 11:28:00,1008.10,52.0,25.9,35,6,272,,,,,,
2024-04-16 11:43:00,1007.80,52.0,25.6,35,6,284,1007.21,52.2,29.9,42,,230
2024-04-16 11:58:00,1008.10,53.0,26.5,35,5,277,1006.41,52.2,29.9,42,,230
2024-04-16 12:08:00,1008.10,53.0,26.1,34,8,254,,,,,,
2024-04-16 12:28:00,1008.50,53.0,26.1,34,4,245,,,,,,
2024-04-16 12:43:00,1008.80,53.0,26.1,34,0,214,,,,,,
2024-04-16 12:48:00,1008.80,53.0,25.8,34,1,280,1007.56,53.0,30.1,41,,230
2024-04-16 12:58:00,1008.80,53.0,25.8,34,7,253,1007.67,53.0,30.1,41,,230
2024-04-16 13:08:00,1008.80,53.0,26.1,34,7,253,,,,,,
2024-04-16 13:28:00,1009.10,55.0,27.1,33,7,279,,,,,,
2024-04-16 13:43:00,1009.50,55.0,27.1,33,7,242,,,,,,
2024-04-16 13:53:00,1009.60,57.0,28.2,33,6,248,,,,,,
2024-04-16 14:08:00,1009.50,57.0,28.2,33,7,253,,,,,,
2024-04-16 14:23:00,1009.80,59.0,28.4,30,3,237,,,,,,
2024-04-16 14:43:00,1009.80,61.0,27.7,28,5,261,,,,,,
2024-04-16 14:58:00,1009.80,61.0,27.7,28,7,261,,,,,,
2024-04-16 15:13:00,1010.20,64.0,27.5,25,7,253,,,,,,
2024-04-16 15:28:00,1010.20,64.0,26.5,24,7,284,,,,,,
2024-04-16 15:43:00,1010.20,65.0,25.2,21,6,265,,,,,,
2024-04-16 15:58:00,1010.50,66.0,26.1,22,7,259,,,,,,
2024-04-16 16:13:00,1010.50,68.0,26.6,21,6,291,,,,,,
2024-04-16 16:28:00,1010.50,68.0,27.7,22,5,303,,,,,,
2024-04-16 16:43:00,1010.50,69.0,26.3,20,5,266,,,,,,
2024-04-16 16:58:00,1010.80,69.0,26.3,20,2,265,,,,,,
2024-04-16 17:13:00,1010.80,71.0,26.7,18,4,269,,,,,,
2024-04-16 17:28:00,1010.80,71.0,26.7,18,2,269,,,,,,
2024-04-16 17:43:00,1010.40,75.0,37.8,26,6,227,,,,,,
2024-04-16 17:58:00,1010.40,77.0,38.5,25,6,339,,,,,,
2024-04-16 18:13:00,1011.00,74.0,26.4,17,0,315,,,,,,
2024-04-16 18:23:00,1010.50,78.0,38.3,24,5,338,,,,,,
2024-04-16 18:43:00,1010.50,79.0,39.1,24,4,250,,,,,,
2024-04-16 18:58:00,1010.50,79.0,39.1,24,4,221,,,,,,
2024-04-16 19:13:00,1010.60,79.0,39.1,24,4,303,,,,,,
2024-04-16 19:28:00,1010.70,80.0,38.9,22,4,258,,,,,,
2024-04-16 19:43:00,1010.50,80.0,40.0,24,4,214,,,,,,
2024-04-16 19:53:00,1010.60,82.0,42.7,24,2,128,,,,,,
2024-04-16 20:13:00,1010.50,81.0,40.8,23,1,1,,,,,,
2024-04-16 20:28:00,1010.50,83.0,42.5,23,1,221,,,,,,
2024-04-16 20:43:00,1010.40,81.0,40.8,23,1,148,,,,,,
2024-04-16 20:58:00,1010.30,83.0,41.4,23,2,168,,,,,,
2024-04-16 21:08:00,1010.10,84.0,43.3,24,2,186,,,,,,
2024-04-16 21:28:00,1010.10,82.0,41.6,23,1,169,,,,,,
2024-04-16 21:43:00,1010.50,80.0,29.8,16,0,39,,,,,,
2024-04-16 21:58:00,1010.10,83.0,42.5,23,1,180,,,,,,
2024-04-16 22:13:00,1010.20,83.0,41.4,23,1,189,,,,,,
2024-04-16 22:28:00,1010.30,82.0,40.5,22,2,171,,,,,,
2024-04-16 22:43:00,1010.30,84.0,42.2,23,2,88,,,,,,
2024-04-16 22:58:00,1010.40,83.0,41.4,23,1,197,,,,,,
2024-04-16 23:13:00,1010.40,83.0,42.5,23,2,140,,,,,,
2024-04-16 23:28:00,1010.50,82.0,41.6,23,1,204,,,,,,
2024-04-16 23:43:00,1010.60,81.0,40.8,23,1,153,,,,,,
2024-04-16 23:58:00,1010.70,80.0,40.0,24,2,161,,,,,,
2024-04-17 00:13:00,1010.90,79.0,39.1,24,1,167,,,,,,
2024-04-17 00:28:00,1010.90,78.0,39.3,24,1,158,,,,,,
2024-04-17 00:43:00,1011.00,77.0,43.2,29,2,114,,,,,,
2024-04-17 00:58:00,1010.90,75.0,45.5,34,5,79,,,,,,
2024-04-17 01:13:00,1011.50,72.0,38.0,28,0,114,,,,,,
2024-04-17 01:28:00,1011.40,71.0,45.5,39,2,158,,,,,,
2024-04-17 01:43:00,1011.80,69.0,44.9,41,4,94,,,,,,
2024-04-17 01:58:00,1011.70,68.0,44.7,43,3,166,,,,,,
2024-04-17 02:13:00,1011.90,67.0,44.4,43,4,122,,,,,,
2024-04-17 02:28:00,1012.20,66.0,43.5,43,3,134,,,,,,
2024-04-17 02:38:00,1012.20,66.0,44.0,44,3,158,,,,,,
2024-04-17 02:58:00,1012.70,65.0,43.7,46,2,158,,,,,,
2024-04-17 03:08:00,1012.80,64.0,43.4,46,3,129,,,,,,
2024-04-17 03:28:00,1013.00,63.0,43.5,48,3,164,,,,,,
2024-04-17 03:43:00,1013.10,62.0,43.7,50,4,130,,,,,,
2024-04-17 03:58:00,1013.10,62.0,44.2,52,4,158,,,,,,
2024-04-17 04:13:00,1013.10,61.0,43.2,52,2,149,,,,,,
2024-04-17 04:28:00,1013.10,61.0,43.7,52,2,144,,,,,,
2024-04-17 04:38:00,1013.50,63.0,38.3,39,0,145,,,,,,
2024-04-17 04:58:00,1013.10,61.0,43.2,52,4,128,,,,,,
2024-04-17 05:13:00,1013.10,61.0,43.2,52,3,127,,,,,,
2024-04-17 05:23:00,1013.10,61.0,43.2,52,5,130,,,,,,
2024-04-17 05:43:00,1013.10,61.0,43.2,52,4,165,,,,,,
2024-04-17 05:58:00,1013.10,60.0,43.3,53,4,112,,,,,,
2024-04-17 06:13:00,1013.10,60.0,43.3,53,4,162,,,,,,
2024-04-17 06:28:00,1013.00,59.0,42.9,54,4,148,,,,,,
2024-04-17 06:43:00,1012.90,58.0,43.3,58,4,175,,,,,,
2024-04-17 06:58:00,1012.80,58.0,43.3,58,4,154,,,,,,
2024-04-17 07:13:00,1012.90,57.0,42.8,58,4,152,,,,,,
2024-04-17 07:23:00,1013.10,57.0,43.2,59,2,176,,,,,,
2024-04-17 07:43:00,1013.50,58.0,39.5,50,1,129,,,,,,
2024-04-17 07:53:00,1013.10,57.0,43.7,60,2,153,,,,,,
2024-04-17 08:13:00,1013.90,56.0,39.1,52,0,123,,,,,,
2024-04-17 08:28:00,1013.00,55.0,43.0,64,2,115,,,,,,
2024-04-17 08:43:00,1013.00,54.0,42.9,65,2,158,,,,,,
2024-04-17 08:58:00,1013.00,54.0,43.3,66,3,146,,,,,,
2024-04-17 09:13:00,1012.90,53.0,42.3,67,3,131,,,,,,
2024-04-17 09:28:00,1012.90,54.0,43.3,66,4,167,,,,,,
2024-04-17 09:43:00,1012.70,54.0,42.9,65,4,142,,,,,,
2024-04-17 09:58:00,1013.00,53.0,43.1,68,1,161,,,,,,
2024-04-17 10:13:00,1013.20,53.0,43.5,69,4,176,,,,,,
2024-04-17 10:28:00,1013.00,53.0,43.1,68,5,121,,,,,,
2024-04-17 10:43:00,1012.90,54.0,43.3,66,4,171,,,,,,
2024-04-17 10:48:00,1012.90,54.0,43.4,67,3,169,1013.06,48.3,38.4,68,178.2,258
2024-04-17 10:53:00,1013.00,54.0,43.4,67,2,169,1013.06,49.7,40.7,71,92.6,18
2024-04-17 10:58:00,1013.00,54.0,43.3,66,4,158,,,,,,
2024-04-17 11:13:00,1013.00,53.0,42.7,67,2,221,,,,,,
2024-04-17 11:28:00,1013.10,51.0,41.6,69,1,148,,,,,,
2024-04-17 11:43:00,1013.50,52.0,36.9,56,0,205,1012.49,48.8,36.7,62,,230
2024-04-17 11:53:00,1013.10,51.0,38.1,61,1,158,1012.49,49.7,38.1,64,,230
2024-04-17 12:13:00,1013.10,49.0,37.4,64,2,180,,,,,,
2024-04-17 12:28:00,1013.40,48.0,36.8,64,2,242,,,,,,
2024-04-17 12:43:00,1013.40,48.0,37.7,67,2,166,1012.55,49.2,37.3,63,,230
2024-04-17 12:58:00,1013.70,49.0,38.2,66,2,174,1012.55,49.2,37.3,63,,230
2024-04-17 13:08:00,1013.60,50.0,37.9,63,3,170,,,,,,
2024-04-17 13:23:00,1013.70,52.0,38.5,60,4,216,,,,,,
2024-04-17 13:38:00,1013.70,55.0,39.6,55,2,208,,,,,,
2024-04-17 13:58:00,1013.90,58.0,40.5,51,4,227,,,,,,
2024-04-17 14:13:00,1014.00,60.0,40.8,48,4,236,,,,,,
2024-04-17 14:28:00,1014.10,62.0,41.0,46,3,218,,,,,,
2024-04-17 14:43:00,1014.10,63.0,40.7,43,2,198,,,,,,
2024-04-17 14:48:00,1014.10,64.0,41.6,44,4,256,,,,,,
2024-04-17 15:13:00,1014.20,65.0,41.3,41,5,232,,,,,,
2024-04-17 15:23:00,1014.20,66.0,42.2,41,3,192,,,,,,
2024-04-17 15:43:00,1014.10,71.0,42.7,35,6,297,,,,,,
2024-04-17 15:58:00,1014.20,71.0,35.3,27,0,243,,,,,,
2024-04-17 16:08:00,1014.60,73.0,36.1,26,2,268,,,,,,
2024-04-17 16:28:00,1013.90,76.0,44.8,32,6,292,,,,,,
2024-04-17 16:43:00,1014.60,75.0,34.7,23,5,247,,,,,,
2024-04-17 16:58:00,1014.40,76.0,34.4,22,1,269,,,,,,
2024-04-17 17:13:00,1013.80,80.0,44.9,28,6,225,,,,,,
2024-04-17 17:28:00,1013.70,81.0,43.8,26,6,176,,,,,,
2024-04-17 17:43:00,1013.60,82.0,43.7,25,6,209,,,,,,
2024-04-17 17:58:00,1013.50,83.0,44.5,25,6,268,,,,,,
2024-04-17 18:13:00,1013.30,83.0,42.5,23,7,224,,,,,,
2024-04-17 18:28:00,1013.50,80.0,32.7,17,2,217,,,,,,
2024-04-17 18:43:00,1013.50,81.0,32.1,16,1,240,,,,,,
2024-04-17 18:58:00,1013.50,82.0,29.8,15,6,270,,,,,,
2024-04-17 19:08:00,1013.20,82.0,29.8,15,0,247,,,,,,
2024-04-17 19:23:00,1012.50,87.0,42.3,20,11,231,,,,,,
2024-04-17 19:43:00,1012.20,83.0,27.1,13,1,230,,,,,,
2024-04-17 19:58:00,1012.20,84.0,25.9,11,2,244,,,,,,
2024-04-17 20:13:00,1012.20,84.0,25.9,11,4,275,,,,,,
2024-04-17 20:28:00,1011.90,85.0,24.6,10,2,287,,,,,,
2024-04-17 20:38:00,1011.50,88.0,40.5,18,6,202,,,,,,
2024-04-17 20:58:00,1011.60,84.0,25.9,11,2,220,,,,,,
2024-04-17 21:08:00,1011.50,84.0,25.9,11,7,240,,,,,,
2024-04-17 21:28:00,1010.70,88.0,40.5,18,8,185,,,,,,
2024-04-17 21:38:00,1011.20,85.0,26.7,11,2,252,,,,,,
2024-04-17 21:58:00,1011.20,85.0,24.6,10,2,254,,,,,,
2024-04-17 22:08:00,1011.20,84.0,25.9,11,2,232,,,,,,
2024-04-17 22:23:00,1010.80,85.0,26.7,11,5,235,,,,,,
2024-04-17 22:43:00,1010.30,87.0,39.7,19,6,216,,,,,,
2024-04-17 22:58:00,1010.80,84.0,25.9,11,1,261,,,,,,
2024-04-17 23:13:00,1010.50,84.0,27.9,13,2,208,,,,,,
2024-04-17 23:28:00,1010.20,86.0,41.5,21,6,206,,,,,,
2024-04-17 23:43:00,1010.00,86.0,41.5,21,8,184,,,,,,
2024-04-17 23:58:00,1010.50,84.0,29.7,14,1,229,,,,,,
2024-04-18 00:13:00,1010.00,84.0,39.8,20,6,179,,,,,,
2024-04-18 00:28:00,1010.10,83.0,40.2,22,5,209,,,,,,
2024-04-18 00:43:00,1010.10,81.0,40.7,23,4,206,1010.04,78.7,33.2,19,,230
2024-04-18 00:53:00,1010.50,80.0,28.1,14,0,212,1010.04,78.7,32.1,18,,230
2024-04-18 01:13:00,1010.10,78.0,38.3,24,2,189,,,,,,
2024-04-18 01:28:00,1010.50,78.0,26.6,14,1,201,,,,,,
2024-04-18 01:43:00,1010.80,77.0,25.8,15,0,187,,,,,,
2024-04-18 01:48:00,1010.10,76.0,36.5,23,4,159,1010.47,71.8,33.5,24,,238
2024-04-18 01:58:00,1010.80,76.0,24.9,14,1,162,1010.47,71.8,31.1,22,,230
2024-04-18 02:03:00,1010.20,75.0,35.8,24,5,244,,,,,,
2024-04-18 02:28:00,1010.80,75.0,25.8,15,1,196,,,,,,
2024-04-18 02:43:00,1011.20,72.0,28.7,19,0,204,,,,,,
2024-04-18 02:48:00,1010.70,71.0,37.0,28,3,187,1009.81,68.1,34.0,28,,238
2024-04-18 02:53:00,1010.70,70.0,37.0,29,3,172,1009.81,69.2,34.1,27,,230
2024-04-18 03:13:00,1011.20,70.0,27.1,19,1,194,,,,,,
2024-04-18 03:28:00,1011.90,66.0,30.1,25,0,222,,,,,,
2024-04-18 03:43:00,1011.20,63.0,36.8,37,4,180,1010.96,64.9,33.0,30,,238
2024-04-18 03:53:00,1011.90,63.0,29.2,27,0,216,1010.80,64.1,33.1,31,,230
2024-04-18 04:08:00,1011.90,61.0,30.1,30,0,193,,,,,,
2024-04-18 04:28:00,1012.20,60.0,30.1,32,0,213,,,,,,
2024-04-18 04:43:00,1011.40,59.0,37.0,43,1,158,1010.79,61.0,33.3,35,,230
2024-04-18 04:58:00,1011.50,59.0,31.2,34,0,0,1009.86,60.9,32.9,34,,227
2024-04-18 05:13:00,1011.90,59.0,29.2,32,0,226,,,,,,
2024-04-18 05:28:00,1011.50,59.0,29.9,33,0,207,,,,,,
2024-04-18 05:38:00,1011.50,59.0,30.7,33,0,215,,,,,,
2024-04-18 05:48:00,1011.30,58.0,36.1,43,1,188,1010.45,59.2,34.3,39,,230
2024-04-18 05:58:00,1011.20,57.0,35.8,44,4,182,1009.57,59.2,34.3,39,,230
2024-04-18 06:13:00,1011.30,56.0,36.1,47,0,169,,,,,,
2024-04-18 06:28:00,1011.70,57.0,31.0,37,0,201,,,,,,
2024-04-18 06:43:00,1011.50,56.0,30.8,38,0,181,,,,,,
2024-04-18 06:48:00,1011.90,57.0,30.1,35,0,214,1010.49,57.6,33.9,40,,230
2024-04-18 06:58:00,1011.20,55.0,36.7,49,2,176,1009.63,57.6,34.1,41,,230
2024-04-18 07:13:00,1011.10,55.0,36.2,48,2,126,,,,,,
2024-04-18 07:28:00,1011.50,55.0,29.9,37,0,234,,,,,,
2024-04-18 07:38:00,1011.20,58.0,29.8,33,0,228,,,,,,
2024-04-18 07:48:00,1010.90,56.0,34.9,44,4,222,1009.20,58.1,34.0,40,,230
2024-04-18 07:58:00,1010.80,55.0,34.5,45,4,245,1009.20,58.1,33.9,40,,230
2024-04-18 08:13:00,1011.20,56.0,28.7,34,0,246,,,,,,
2024-04-18 08:28:00,1011.20,57.0,27.4,32,0,236,,,,,,
2024-04-18 08:43:00,1011.20,56.0,27.3,33,0,239,,,,,,
2024-04-18 08:48:00,1011.20,56.0,27.1,32,0,246,1010.03,57.3,32.8,39,,230
2024-04-18 08:58:00,1010.80,58.0,26.5,29,3,239,1009.24,57.3,32.7,39,,230
2024-04-18 09:13:00,1011.20,56.0,26.6,32,0,214,,,,,,
2024-04-18 09:28:00,1011.10,56.0,32.6,41,4,215,,,,,,
2024-04-18 09:43:00,1011.20,56.0,26.6,32,0,251,,,,,,
2024-04-18 09:48:00,1011.10,55.0,32.8,42,1,215,1010.20,55.6,32.1,40,,230
2024-04-18 09:58:00,1011.20,55.0,32.8,42,1,187,1010.20,55.6,32.0,40,,230
2024-04-18 10:08:00,1011.90,56.0,27.3,33,0,247,,,,,,
2024-04-18 10:28:00,1013.90,53.0,37.7,56,2,10,,,,,,
2024-04-18 10:43:00,1014.60,52.0,39.0,60,5,18,,,,,,
2024-04-18 10:48:00,1014.00,51.0,41.7,70,4,299,1014.05,52.0,40.8,65,,230
2024-04-18 10:58:00,1014.90,50.0,39.2,66,0,334,1013.31,52.0,40.7,65,,230
2024-04-18 11:13:00,1014.50,49.0,41.4,75,10,225,,,,,,
2024-04-18 11:28:00,1014.80,48.0,40.8,75,13,252,,,,,,
2024-04-18 11:43:00,1016.00,47.0,37.7,69,1,320,,,,,,
2024-04-18 11:48:00,1015.20,46.0,39.2,77,8,212,1014.51,46.9,39.1,74,,230
2024-04-18 11:58:00,1015.90,46.0,37.2,71,8,4,1014.51,46.9,39.0,73,,230
2024-04-18 12:03:00,1016.40,46.0,37.1,70,4,6,,,,,,
2024-04-18 12:28:00,1016.90,45.0,36.5,71,6,351,,,,,,
2024-04-18 12:43:00,1016.70,44.0,37.9,78,12,259,,,,,,
2024-04-18 12:48:00,1017.30,44.0,35.6,72,8,15,1016.30,44.1,36.9,75,,230
2024-04-18 12:53:00,1016.70,44.0,37.9,79,9,234,1016.28,44.1,36.9,75,,230
2024-04-18 13:13:00,1017.30,44.0,36.2,73,9,2,,,,,,
2024-04-18 13:28:00,1017.50,44.0,38.2,79,8,269,,,,,,
2024-04-18 13:38:00,1018.30,44.0,35.9,72,6,12,,,,,,
2024-04-18 13:58:00,1018.70,43.0,35.0,73,1,26,,,,,,
2024-04-18 14:13:00,1018.90,44.0,35.9,72,6,353,,,,,,
2024-04-18 14:23:00,1019.00,44.0,35.6,71,7,347,,,,,,
2024-04-18 14:43:00,1019.00,45.0,35.8,69,10,126,,,,,,
2024-04-18 14:58:00,1019.30,46.0,36.4,69,6,348,,,,,,
2024-04-18 15:08:00,1019.30,46.0,36.0,68,4,303,,,,,,
2024-04-18 15:28:00,1019.60,47.0,36.2,66,8,9,,,,,,
2024-04-18 15:43:00,1019.60,48.0,37.2,65,10,358,,,,,,
2024-04-18 15:58:00,1020.00,49.0,37.4,64,5,6,,,,,,
2024-04-18 16:13:00,1019.70,50.0,37.9,63,5,14,,,,,,
2024-04-18 16:28:00,1020.00,50.0,37.9,63,10,48,,,,,,
2024-04-18 16:43:00,1020.00,52.0,38.1,58,4,16,,,,,,
2024-04-18 16:58:00,1020.30,53.0,39.1,59,8,8,,,,,,
2024-04-18 17:13:00,1019.60,55.0,43.0,64,6,56,,,,,,
2024-04-18 17:23:00,1020.30,52.0,37.7,58,7,357,,,,,,
2024-04-18 17:43:00,1020.00,54.0,38.7,55,5,29,,,,,,
2024-04-18 17:58:00,1020.60,53.0,38.6,57,8,34,,,,,,
2024-04-18 18:13:00,1020.00,53.0,38.6,57,7,30,,,,,,
2024-04-18 18:28:00,1019.80,56.0,42.7,60,5,87,,,,,,
2024-04-18 18:43:00,1020.30,53.0,38.2,57,6,72,,,,,,
2024-04-18 18:58:00,1020.70,54.0,38.2,54,1,355,,,,,,
2024-04-18 19:13:00,1020.70,55.0,38.2,53,2,7,,,,,,
2024-04-18 19:23:00,1020.10,59.0,43.8,57,5,163,,,,,,
2024-04-18 19:43:00,1020.30,56.0,39.6,53,6,39,,,,,,
2024-04-18 19:58:00,1020.30,57.0,38.5,50,1,44,,,,,,
2024-04-18 20:13:00,1019.80,62.0,45.6,54,6,131,,,,,,
2024-04-18 20:23:00,1020.00,56.0,39.1,52,5,15,,,,,,
2024-04-18 20:43:00,1020.00,57.0,39.0,50,0,75,,,,,,
2024-04-18 20:58:00,1019.60,57.0,39.5,52,7,19,,,,,,
2024-04-18 21:08:00,1019.60,58.0,40.0,50,5,39,,,,,,
2024-04-18 21:28:00,1019.30,58.0,39.5,50,5,32,,,,,,
2024-04-18 21:43:00,1019.00,63.0,45.6,52,5,124,,,,,,
2024-04-18 21:58:00,1019.60,58.0,39.0,49,1,52,,,,,,
2024-04-18 22:13:00,1019.30,58.0,39.5,50,0,22,,,,,,
2024-04-18 22:28:00,1019.30,58.0,39.0,49,6,29,,,,,,
2024-04-18 22:38:00,1019.30,57.0,38.5,50,2,55,,,,,,
2024-04-18 22:53:00,1019.30,58.0,39.5,50,6,47,,,,,,
2024-04-18 23:13:00,1018.50,59.0,43.8,57,6,232,,,,,,
2024-04-18 23:23:00,1018.80,58.0,43.3,58,6,151,,,,,,
2024-04-18 23:43:00,1018.90,58.0,43.8,58,6,120,,,,,,
2024-04-18 23:58:00,1019.30,56.0,38.6,51,6,63,,,,,,
2024-04-19 00:03:00,1018.70,58.0,43.8,58,4,45,,,,,,
2024-04-19 00:28:00,1019.60,56.0,39.1,52,0,45,,,,,,
2024-04-19 00:38:00,1019.10,57.0,43.2,59,5,136,,,,,,
2024-04-19 00:48:00,1019.10,56.0,43.3,62,5,130,1019.31,54.4,41.1,60,,230
2024-04-19 00:53:00,1020.00,55.0,39.2,55,1,94,1019.31,54.4,41.0,60,,230
2024-04-19 01:13:00,1019.50,54.0,42.5,64,5,63,,,,,,
2024-04-19 01:28:00,1020.00,53.0,38.6,57,1,47,,,,,,
2024-04-19 01:43:00,1020.70,53.0,39.1,59,1,50,,,,,,
2024-04-19 01:48:00,1020.70,53.0,39.1,59,0,37,1020.05,51.3,40.4,66,,230
2024-04-19 01:58:00,1020.70,52.0,38.2,59,2,54,1020.05,51.3,40.4,66,,230
2024-04-19 02:13:00,1020.10,51.0,41.2,68,4,82,,,,,,
2024-04-19 02:28:00,1020.60,51.0,41.2,68,4,103,,,,,,
2024-04-19 02:43:00,1021.00,52.0,39.0,60,1,50,,,,,,
2024-04-19 02:48:00,1021.30,51.0,38.1,61,1,41,1020.86,49.8,39.9,68,,230
2024-04-19 02:58:00,1021.40,51.0,38.1,61,0,0,1020.86,49.8,39.9,68,,227
2024-04-19 03:13:00,1021.70,51.0,38.4,61,0,41,,,,,,
2024-04-19 03:28:00,1021.30,50.0,41.0,70,3,133,,,,,,
2024-04-19 03:43:00,1022.40,50.0,37.9,63,0,88,,,,,,
2024-04-19 03:48:00,1021.60,49.0,40.5,72,1,169,1021.62,48.8,39.6,70,,230
2024-04-19 03:58:00,1021.60,49.0,40.8,73,1,126,1021.62,48.8,39.6,70,,230
2024-04-19 04:13:00,1021.80,49.0,41.1,74,0,136,,,,,,
2024-04-19 04:28:00,1021.80,48.0,40.5,75,2,152,,,,,,
2024-04-19 04:38:00,1021.80,47.0,39.5,74,2,116,,,,,,
2024-04-19 04:48:00,1021.70,47.0,39.9,76,2,134,1021.67,46.9,39.5,75,,230
2024-04-19 04:58:00,1021.90,47.0,39.9,76,4,131,1021.67,46.9,39.5,75,,230
2024-04-19 05:08:00,1021.90,47.0,40.2,77,2,100,,,,,,
2024-04-19 05:28:00,1021.90,46.0,39.5,77,2,78,,,,,,
2024-04-19 05:43:00,1022.10,46.0,39.5,77,2,52,,,,,,
2024-04-19 05:48:00,1022.10,46.0,39.6,78,3,52,1022.32,45.6,38.7,76,,230
2024-04-19 05:58:00,1021.90,46.0,39.6,78,1,138,1022.32,45.6,38.7,76,,230
2024-04-19 06:08:00,1021.80,46.0,39.5,77,3,110,,,,,,
2024-04-19 06:28:00,1021.90,46.0,39.2,76,2,108,,,,,,
2024-04-19 06:43:00,1022.00,46.0,39.5,77,2,139,,,,,,
2024-04-19 06:48:00,1022.00,45.0,38.3,77,4,78,1022.42,44.0,37.5,77,,230
2024-04-19 06:58:00,1022.10,45.0,38.0,76,2,26,1022.42,44.0,37.5,77,,230
2024-04-19 07:13:00,1022.00,45.0,36.9,72,5,194,,,,,,
2024-04-19 07:23:00,1021.70,45.0,36.5,71,4,99,,,,,,
2024-04-19 07:38:00,1021.90,45.0,36.5,71,5,87,,,,,,
2024-04-19 07:48:00,1021.80,45.0,36.2,71,5,90,1022.43,44.1,35.0,70,,230
2024-04-19 07:58:00,1021.80,45.0,35.9,70,4,119,1022.43,44.1,35.0,70,,230
2024-04-19 08:13:00,1021.90,45.0,35.5,68,5,104,,,,,,
2024-04-19 08:28:00,1021.70,44.0,34.5,68,6,140,,,,,,
2024-04-19 08:38:00,1021.70,44.0,34.5,68,5,135,,,,,,
2024-04-19 08:48:00,1021.70,44.0,34.6,69,4,123,1022.63,43.3,34.0,69,,230
2024-04-19 08:58:00,1022.00,43.0,33.6,69,4,146,1022.63,43.3,34.0,69,,230
2024-04-19 09:13:00,1021.90,43.0,33.5,69,7,140,,,,,,
2024-04-19 09:28:00,1022.10,42.0,33.3,70,4,141,,,,,,
2024-04-19 09:38:00,1022.10,42.0,33.3,70,4,200,,,,,,
2024-04-19 09:48:00,1021.90,42.0,33.0,70,4,124,1022.78,42.0,33.1,70,,230
2024-04-19 09:58:00,1021.90,42.0,33.0,70,2,153,1022.78,42.0,33.0,70,,230
2024-04-19 10:13:00,1022.40,42.0,33.3,70,2,130,,,,,,
2024-04-19 10:28:00,1022.60,41.0,33.0,73,1,123,,,,,,
2024-04-19 10:43:00,1022.50,41.0,34.0,75,0,143,,,,,,
2024-04-19 10:48:00,1022.50,40.0,33.1,76,1,202,1023.71,40.8,32.5,71,,230
2024-04-19 10:58:00,1023.00,40.0,33.7,78,1,233,1023.71,40.8,32.5,72,,230
2024-04-19 11:08:00,1022.80,39.0,33.0,79,1,170,,,,,,
2024-04-19 11:28:00,1022.70,38.0,32.1,79,0,146,,,,,,
2024-04-19 11:43:00,1022.70,37.0,32.0,82,1,81,,,,,,
2024-04-19 11:48:00,1022.70,37.0,32.0,81,2,112,1023.56,38.7,31.8,75,,230
2024-04-19 11:58:00,1022.70,37.0,31.7,80,0,142,1023.56,38.7,31.8,75,,230
2024-04-19 12:13:00,1022.60,38.0,32.4,80,1,173,,,,,,
2024-04-19 12:23:00,1022.70,38.0,32.1,79,0,149,,,,,,
2024-04-19 12:43:00,1022.70,39.0,32.1,76,1,158,,,,,,
2024-04-19 12:48:00,1022.70,39.0,32.1,76,0,158,1023.87,39.1,31.8,74,,230
2024-04-19 12:58:00,1023.10,41.0,33.1,73,1,114,1023.87,39.1,31.8,74,,230
2024-04-19 13:13:00,1022.60,42.0,33.3,70,2,135,,,,,,
2024-04-19 13:28:00,1023.20,42.0,33.3,70,1,181,,,,,,
2024-04-19 13:43:00,1023.30,46.0,34.1,63,3,90,,,,,,
2024-04-19 13:58:00,1023.10,45.0,34.0,64,5,111,,,,,,
2024-04-19 14:13:00,1023.20,46.0,34.1,63,5,122,,,,,,
2024-04-19 14:28:00,1023.00,49.0,35.7,60,5,112,,,,,,
2024-04-19 14:38:00,1023.00,49.0,35.3,58,4,314,,,,,,
2024-04-19 14:58:00,1023.00,48.0,35.6,62,2,73,,,,,,
2024-04-19 15:13:00,1022.90,49.0,35.7,60,4,99,,,,,,
2024-04-19 15:23:00,1023.30,49.0,35.7,60,3,128,,,,,,
2024-04-19 15:43:00,1022.80,49.0,35.7,60,6,66,,,,,,
2024-04-19 15:58:00,1022.90,50.0,36.2,58,3,158,,,,,,
2024-04-19 16:13:00,1022.60,52.0,36.8,55,3,148,,,,,,
2024-04-19 16:28:00,1022.30,53.0,37.3,55,4,112,,,,,,
2024-04-19 16:43:00,1022.20,54.0,37.3,53,4,148,,,,,,
2024-04-19 16:58:00,1022.20,55.0,37.7,51,4,123,,,,,,
2024-04-19 17:13:00,1022.20,55.0,36.2,48,5,127,,,,,,
2024-04-19 17:23:00,1022.00,55.0,36.2,48,4,135,,,,,,
2024-04-19 17:43:00,1021.80,57.0,38.5,50,2,165,,,,,,
2024-04-19 17:58:00,1021.90,57.0,38.0,49,3,113,,,,,,
2024-04-19 18:08:00,1021.70,58.0,37.9,46,4,162,,,,,,
2024-04-19 18:28:00,1021.20,57.0,37.5,48,4,149,,,,,,
2024-04-19 18:38:00,1021.20,58.0,37.9,46,4,131,,,,,,
2024-04-19 18:53:00,1020.90,58.0,37.9,46,4,138,,,,,,
2024-04-19 19:13:00,1020.70,60.0,39.2,46,5,138,,,,,,
2024-04-19 19:23:00,1020.40,60.0,38.6,45,6,143,,,,,,
2024-04-19 19:43:00,1020.00,61.0,38.9,44,4,152,,,,,,
2024-04-19 19:53:00,1020.00,62.0,40.4,44,5,145,,,,,,
2024-04-19 20:13:00,1019.80,64.0,41.0,42,2,146,,,,,,
2024-04-19 20:28:00,1019.50,66.0,42.2,41,4,117,,,,,,
2024-04-19 20:43:00,1019.40,66.0,42.2,41,2,150,,,,,,
2024-04-19 20:58:00,1019.00,64.0,41.0,42,6,146,,,,,,
2024-04-19 21:08:00,1019.00,63.0,40.7,43,4,169,,,,,,
2024-04-19 21:28:00,1018.70,65.0,41.3,41,4,166,,,,,,
2024-04-19 21:43:00,1018.20,65.0,41.3,41,6,134,,,,,,
2024-04-19 21:58:00,1018.40,66.0,42.2,41,6,158,,,,,,
2024-04-19 22:13:00,1018.30,66.0,42.2,41,5,145,,,,,,
2024-04-19 22:28:00,1018.00,66.0,41.6,41,5,175,,,,,,
2024-04-19 22:43:00,1018.10,65.0,42.0,42,3,170,,,,,,
2024-04-19 22:58:00,1018.10,65.0,42.0,42,3,168,,,,,,
2024-04-19 23:13:00,1018.10,65.0,42.0,42,6,163,,,,,,
2024-04-19 23:28:00,1018.00,64.0,41.6,44,4,150,,,,,,
2024-04-19 23:43:00,1018.00,62.0,40.4,44,6,140,,,,,,
2024-04-19 23:58:00,1018.00,62.0,41.5,47,3,148,,,,,,
2024-04-20 00:13:00,1017.90,60.0,40.8,48,2,143,,,,,,
2024-04-20 00:23:00,1017.80,60.0,41.3,49,2,94,,,,,,
2024-04-20 00:43:00,1017.90,59.0,40.4,49,5,111,,,,,,
2024-04-20 00:48:00,1017.90,59.0,40.4,50,4,156,1018.42,56.6,38.3,50,,230
2024-04-20 00:58:00,1017.80,58.0,40.5,52,5,105,1018.42,56.6,38.3,50,,230
2024-04-20 01:13:00,1018.00,57.0,40.0,53,2,112,,,,,,
2024-04-20 01:28:00,1018.30,55.0,39.6,55,5,141,,,,,,
2024-04-20 01:38:00,1018.30,55.0,40.0,57,4,153,,,,,,
2024-04-20 01:58:00,1018.70,54.0,39.6,58,5,151,1019.37,53.9,38.6,56,,230
2024-04-20 02:08:00,1018.90,54.0,40.0,59,4,112,,,,,,
2024-04-20 02:28:00,1019.30,53.0,39.1,59,5,80,,,,,,
2024-04-20 02:43:00,1019.50,52.0,38.1,58,4,140,,,,,,
2024-04-20 02:48:00,1019.50,52.0,38.2,59,5,195,1020.71,51.6,37.7,58,,230
2024-04-20 02:58:00,1019.90,51.0,37.3,59,3,134,1020.71,51.6,37.5,58,,230
2024-04-20 03:13:00,1020.10,51.0,37.2,58,6,59,,,,,,
2024-04-20 03:23:00,1020.40,50.0,35.8,57,5,113,,,,,,
2024-04-20 03:43:00,1020.70,49.0,34.4,57,5,154,,,,,,
2024-04-20 03:48:00,1020.70,49.0,34.5,57,4,119,1021.32,49.8,33.3,52,,230
2024-04-20 03:58:00,1020.90,49.0,34.0,56,6,156,1021.32,49.8,33.3,52,,230
2024-04-20 04:13:00,1020.90,50.0,34.9,56,4,138,,,,,,
2024-04-20 04:28:00,1021.40,50.0,34.5,55,6,141,,,,,,
2024-04-20 04:43:00,1021.40,50.0,34.0,54,5,132,,,,,,
2024-04-20 04:48:00,1021.40,50.0,34.0,54,5,69,1022.07,50.2,32.0,49,,229
2024-04-20 04:58:00,1021.60,50.0,33.5,53,5,111,1022.07,50.2,31.9,49,,229
2024-04-20 05:08:00,1021.60,50.0,33.1,51,6,125,,,,,,
2024-04-20 05:28:00,1021.90,50.0,32.6,50,6,112,,,,,,
2024-04-20 05:43:00,1022.00,50.0,32.6,50,5,148,1022.88,50.0,30.2,46,,229
2024-04-20 05:58:00,1022.20,50.0,32.6,50,4,90,1022.88,50.0,30.1,46,,229
2024-04-20 06:13:00,1022.20,50.0,31.6,49,4,129,,,,,,
2024-04-20 06:28:00,1022.20,50.0,31.6,49,5,112,,,,,,
2024-04-20 06:43:00,1022.20,50.0,31.6,49,5,124,,,,,,
2024-04-20 06:48:00,1022.20,50.0,31.5,48,5,99,1022.77,49.5,29.1,45,,229
2024-04-20 06:58:00,1022.30,50.0,31.5,48,4,108,1022.77,49.5,29.1,45,,229
2024-04-20 07:13:00,1022.40,49.0,30.7,48,4,112,,,,,,
2024-04-20 07:28:00,1022.50,49.0,30.7,48,2,118,,,,,,
2024-04-20 07:43:00,1022.40,49.0,30.7,48,5,148,,,,,,
2024-04-20 07:48:00,1022.40,49.0,30.6,48,4,146,1022.43,49.1,27.3,42,,230
2024-04-20 07:58:00,1022.00,49.0,30.6,48,3,129,1022.43,49.1,29.2,45,,229
2024-04-20 08:13:00,1022.00,49.0,30.7,48,4,71,,,,,,
2024-04-20 08:23:00,1021.60,49.0,30.7,48,6,146,,,,,,
2024-04-20 08:43:00,1021.60,49.0,31.1,49,7,109,1022.34,48.6,27.1,42,,230
2024-04-20 08:58:00,1021.60,49.0,31.1,49,3,125,1022.34,48.6,28.8,46,,229
2024-04-20 09:13:00,1022.00,49.0,31.7,51,3,158,,,,,,
2024-04-20 09:28:00,1021.90,49.0,31.7,51,6,94,,,,,,
2024-04-20 09:43:00,1022.10,49.0,31.7,51,2,112,,,,,,
2024-04-20 09:48:00,1022.10,49.0,31.6,50,4,147,1023.03,48.7,27.9,44,,230
2024-04-20 09:53:00,1022.30,48.0,30.7,50,6,112,1023.03,48.7,29.5,47,,229
2024-04-20 10:13:00,1022.40,48.0,31.2,51,4,101,,,,,,
2024-04-20 10:23:00,1022.70,48.0,31.7,52,5,168,,,,,,
2024-04-20 10:43:00,1022.50,47.0,31.2,54,5,97,,,,,,
2024-04-20 10:48:00,1022.50,47.0,31.2,54,6,112,1023.67,47.3,29.8,50,,230
2024-04-20 10:58:00,1022.50,47.0,31.2,54,4,127,1023.67,47.3,29.8,50,,230
2024-04-20 11:13:00,1022.70,47.0,31.7,54,5,73,,,,,,
2024-04-20 11:28:00,1023.30,46.0,30.8,55,5,121,,,,,,
2024-04-20 11:43:00,1023.10,46.0,30.8,55,6,76,1024.52,46.6,29.4,50,,230
2024-04-20 11:58:00,1023.50,46.0,30.8,55,6,100,1024.52,46.6,29.4,50,,230
2024-04-20 12:13:00,1023.30,46.0,31.2,55,3,142,,,,,,
2024-04-20 12:28:00,1023.30,46.0,31.2,55,4,141,,,,,,
2024-04-20 12:43:00,1023.70,46.0,30.8,55,3,124,,,,,,
2024-04-20 12:48:00,1023.70,46.0,30.8,55,4,112,1024.44,46.3,29.4,51,,230
2024-04-20 12:58:00,1023.80,46.0,30.8,55,1,158,1024.44,46.3,29.4,51,,230
2024-04-20 13:13:00,1023.90,46.0,30.8,55,2,144,,,,,,
2024-04-20 13:28:00,1024.20,46.0,30.8,55,4,98,,,,,,
2024-04-20 13:43:00,1024.10,46.0,30.3,54,4,35,,,,,,
2024-04-20 13:58:00,1024.20,47.0,30.8,53,5,107,,,,,,
2024-04-20 14:13:00,1023.80,47.0,30.8,53,6,130,,,,,,
2024-04-20 14:23:00,1023.50,48.0,31.2,51,6,112,,,,,,
2024-04-20 14:43:00,1023.30,49.0,31.7,51,5,101,,,,,,
2024-04-20 15:13:00,1023.20,50.0,32.1,49,4,81,,,,,,
2024-04-20 15:28:00,1023.20,49.0,31.7,51,6,113,,,,,,
2024-04-20 15:43:00,1022.90,50.0,32.6,50,6,63,,,,,,
2024-04-20 15:58:00,1022.80,50.0,32.1,49,7,78,,,,,,
2024-04-20 16:13:00,1023.40,50.0,32.1,49,6,79,,,,,,
2024-04-20 16:28:00,1023.50,50.0,32.1,49,8,146,,,,,,
2024-04-20 16:43:00,1023.50,50.0,32.1,49,6,178,,,,,,
2024-04-20 16:58:00,1023.60,51.0,33.0,49,7,97,,,,,,
2024-04-20 17:13:00,1023.90,51.0,33.0,49,5,96,,,,,,
2024-04-20 17:28:00,1024.20,51.0,32.5,49,4,90,,,,,,
2024-04-20 17:43:00,1024.40,50.0,31.6,49,6,84,,,,,,
2024-04-20 17:48:00,1024.40,51.0,32.5,49,3,75,,,,,,
2024-04-20 18:13:00,1024.30,53.0,33.8,47,6,121,,,,,,
2024-04-20 18:28:00,1023.90,56.0,35.5,45,5,92,,,,,,
2024-04-20 18:43:00,1023.70,58.0,36.2,43,8,110,,,,,,
2024-04-20 18:58:00,1023.70,57.0,35.3,43,5,78,,,,,,
2024-04-20 19:13:00,1023.40,57.0,35.3,43,5,105,,,,,,
2024-04-20 19:23:00,1023.50,58.0,36.2,43,5,127,,,,,,
2024-04-20 19:43:00,1023.40,58.0,36.2,43,2,135,,,,,,
2024-04-20 19:58:00,1023.40,58.0,35.6,42,5,156,,,,,,
2024-04-20 20:13:00,1023.20,57.0,34.7,43,4,126,,,,,,
2024-04-20 20:23:00,1023.10,59.0,37.1,44,4,49,,,,,,
2024-04-20 20:43:00,1022.70,59.0,36.5,42,7,112,,,,,,
2024-04-20 20:58:00,1022.60,59.0,36.5,42,4,111,,,,,,
2024-04-20 21:13:00,1022.40,59.0,37.1,44,7,180,,,,,,
2024-04-20 21:28:00,1022.00,56.0,35.5,45,5,123,,,,,,
2024-04-20 21:38:00,1022.00,57.0,37.0,46,3,129,,,,,,
2024-04-20 21:58:00,1021.70,56.0,36.1,47,5,144,,,,,,
2024-04-20 22:13:00,1021.70,55.0,36.2,48,4,143,,,,,,
2024-04-20 22:28:00,1021.50,56.0,37.1,48,3,158,,,,,,
2024-04-20 22:43:00,1021.50,55.0,36.7,49,4,112,,,,,,
2024-04-20 22:58:00,1021.40,55.0,36.7,49,4,64,,,,,,
2024-04-20 23:13:00,1021.60,54.0,36.8,52,5,119,,,,,,
2024-04-20 23:23:00,1021.60,53.0,35.9,51,5,115,,,,,,
2024-04-20 23:38:00,1021.70,53.0,36.3,52,4,133,,,,,,
2024-04-20 23:48:00,1021.90,53.0,36.8,53,3,104,,,,,,
2024-04-21 00:13:00,1021.90,52.0,36.3,55,3,112,,,,,,
2024-04-21 00:28:00,1022.20,51.0,35.4,55,2,136,,,,,,
2024-04-21 00:43:00,1022.10,51.0,35.4,55,4,112,,,,,,
2024-04-21 00:48:00,1022.10,51.0,35.9,56,4,126,1022.97,50.8,33.9,52,,230
2024-04-21 00:58:00,1022.30,51.0,35.9,56,5,135,1022.97,50.8,33.8,52,,230
2024-04-21 01:13:00,1022.20,50.0,34.9,56,1,135,,,,,,
2024-04-21 01:28:00,1022.50,50.0,35.4,56,1,157,,,,,,
2024-04-21 01:43:00,1022.50,50.0,35.4,56,2,129,,,,,,
2024-04-21 01:48:00,1022.50,50.0,35.4,57,2,129,1023.47,50.0,34.0,53,,230
2024-04-21 01:58:00,1022.60,49.0,34.9,58,2,158,1023.47,50.0,34.0,53,,230
2024-04-21 02:13:00,1022.70,49.0,34.9,57,3,128,,,,,,
2024-04-21 02:28:00,1023.20,49.0,34.9,57,2,165,,,,,,
2024-04-21 02:43:00,1023.60,49.0,34.9,57,2,158,,,,,,
2024-04-21 02:48:00,1023.60,49.0,34.9,58,2,150,1024.37,49.4,33.9,54,,230
2024-04-21 03:13:00,1024.00,49.0,35.3,58,2,173,,,,,,
2024-04-21 03:28:00,1024.00,49.0,35.3,58,3,180,,,,,,
2024-04-21 03:38:00,1024.00,49.0,35.3,58,2,173,,,,,,
2024-04-21 03:48:00,1024.10,48.0,34.9,60,2,158,1024.56,48.7,34.3,57,,230
2024-04-21 03:58:00,1023.90,47.0,34.3,61,1,148,1024.56,48.7,34.3,57,,230
2024-04-21 04:13:00,1024.00,47.0,35.1,63,1,158,,,,,,
2024-04-21 04:28:00,1024.30,46.0,34.5,63,1,158,,,,,,
2024-04-21 04:43:00,1024.30,47.0,35.5,63,1,158,,,,,,
2024-04-21 04:48:00,1024.30,47.0,35.5,64,1,152,1025.01,47.6,34.8,60,,230
2024-04-21 04:58:00,1024.50,47.0,35.9,65,1,158,1025.01,47.6,34.8,60,,230
2024-04-21 05:13:00,1024.80,47.0,36.2,66,1,150,,,,,,
2024-04-21 05:28:00,1024.90,47.0,35.9,64,1,150,,,,,,
2024-04-21 05:43:00,1025.00,47.0,35.5,63,4,127,,,,,,
2024-04-21 05:48:00,1025.00,47.0,35.9,65,2,123,1026.06,47.6,34.5,60,,230
2024-04-21 05:58:00,1025.00,47.0,35.9,65,3,113,1026.06,47.6,34.6,60,,230
2024-04-21 06:13:00,1025.30,44.0,33.0,64,4,68,,,,,,
2024-04-21 06:28:00,1025.80,43.0,32.8,66,4,68,,,,,,
2024-04-21 06:43:00,1025.40,43.0,33.5,69,6,138,,,,,,
2024-04-21 06:48:00,1025.40,43.0,33.6,69,3,116,1026.64,42.8,32.6,66,,230
2024-04-21 06:58:00,1025.30,43.0,33.6,69,4,128,1026.64,42.8,32.4,66,,230
2024-04-21 07:13:00,1025.40,42.0,32.6,69,4,101,,,,,,
2024-04-21 07:28:00,1025.60,42.0,32.9,70,4,115,,,,,,
2024-04-21 07:43:00,1025.30,41.0,32.3,71,3,140,,,,,,
2024-04-21 07:48:00,1025.30,41.0,32.4,71,3,128,1026.78,41.7,32.3,68,,230
2024-04-21 07:58:00,1025.40,41.0,32.7,72,3,118,1026.78,41.7,32.1,68,,230
2024-04-21 08:13:00,1025.40,41.0,32.7,72,4,118,,,,,,
2024-04-21 08:28:00,1025.60,41.0,32.7,72,2,161,,,,,,
2024-04-21 08:38:00,1025.60,41.0,32.7,72,3,102,,,,,,
2024-04-21 08:48:00,1025.60,41.0,32.7,72,4,109,1026.85,40.9,32.3,71,,230
2024-04-21 08:58:00,1025.40,40.0,32.1,73,2,143,1026.85,40.9,32.3,71,,230
2024-04-21 09:13:00,1025.70,40.0,32.1,73,2,135,,,,,,
2024-04-21 09:28:00,1025.70,40.0,32.1,73,3,119,,,,,,
2024-04-21 09:43:00,1025.80,40.0,32.4,73,3,126,,,,,,
2024-04-21 09:48:00,1025.80,40.0,32.4,74,2,145,1027.16,40.4,32.0,71,,230
2024-04-21 09:58:00,1025.60,39.0,31.5,74,2,154,1027.16,40.4,32.0,71,,230
2024-04-21 10:13:00,1025.80,39.0,31.8,75,2,163,,,,,,
2024-04-21 10:28:00,1025.90,39.0,32.1,76,1,139,,,,,,
2024-04-21 10:43:00,1025.80,39.0,32.4,76,0,135,,,,,,
2024-04-21 10:48:00,1025.80,38.0,31.5,77,0,0,1027.43,39.5,31.9,74,,227
2024-04-21 10:58:00,1025.90,38.0,31.8,78,0,156,1027.43,39.5,32.0,74,,230
2024-04-21 11:13:00,1026.10,38.0,32.1,79,1,118,,,,,,
2024-04-21 11:23:00,1026.10,38.0,32.1,79,1,158,,,,,,
2024-04-21 11:43:00,1026.40,38.0,32.1,79,0,158,,,,,,
2024-04-21 11:48:00,1026.40,38.0,32.1,79,0,0,1028.07,39.0,32.0,75,,227
2024-04-21 11:58:00,1026.50,38.0,32.1,79,1,135,1028.07,39.0,32.0,75,,230
2024-04-21 12:13:00,1026.50,39.0,32.7,77,1,149,,,,,,
2024-04-21 12:28:00,1026.80,39.0,32.4,76,0,158,,,,,,
2024-04-21 12:43:00,1026.90,40.0,32.7,75,1,122,,,,,,
2024-04-21 12:48:00,1026.90,40.0,32.8,75,1,120,1028.45,40.0,32.4,74,,230
2024-04-21 12:53:00,1027.10,41.0,33.4,74,1,158,1028.69,40.0,32.4,74,,230
2024-04-21 13:13:00,1027.20,41.0,32.3,71,1,158,,,,,,
2024-04-21 13:18:00,1027.30,42.0,33.3,70,1,150,,,,,,
2024-04-21 13:43:00,1027.60,44.0,34.5,68,1,141,,,,,,
2024-04-21 13:58:00,1028.10,42.0,29.9,62,0,105,,,,,,
2024-04-21 14:13:00,1028.20,43.0,30.1,60,0,119,,,,,,
2024-04-21 14:28:00,1028.40,43.0,29.7,58,0,119,,,,,,
2024-04-21 14:43:00,1028.00,46.0,34.5,63,0,159,,,,,,
2024-04-21 14:58:00,1027.80,47.0,34.7,61,1,172,,,,,,
2024-04-21 15:08:00,1028.00,46.0,34.5,63,2,180,,,,,,
2024-04-21 15:28:00,1028.40,45.0,30.7,56,0,179,,,,,,
2024-04-21 15:43:00,1027.90,48.0,35.2,60,1,175,,,,,,
2024-04-21 15:58:00,1028.80,47.0,31.7,54,0,190,,,,,,
2024-04-21 16:13:00,1027.90,51.0,36.8,58,1,168,,,,,,
2024-04-21 16:28:00,1028.80,48.0,31.7,52,0,185,,,,,,
2024-04-21 16:43:00,1027.80,53.0,37.7,56,2,180,,,,,,
2024-04-21 16:58:00,1027.80,55.0,38.2,53,1,180,,,,,,
2024-04-21 17:13:00,1027.90,56.0,39.1,52,2,225,,,,,,
2024-04-21 17:23:00,1028.10,53.0,33.3,47,0,275,,,,,,
2024-04-21 17:43:00,1028.10,53.0,33.3,47,0,192,,,,,,
2024-04-21 17:58:00,1028.10,53.0,33.3,47,0,109,,,,,,
2024-04-21 18:13:00,1027.80,54.0,33.7,45,0,223,,,,,,
2024-04-21 18:28:00,1027.80,55.0,34.0,44,1,171,,,,,,
2024-04-21 18:43:00,1027.40,55.0,34.0,44,0,203,,,,,,
2024-04-21 18:58:00,1027.40,55.0,34.0,44,1,203,,,,,,
2024-04-21 19:13:00,1026.80,56.0,35.0,44,0,129,,,,,,
2024-04-21 19:23:00,1026.80,57.0,35.3,43,0,190,,,,,,
2024-04-21 19:38:00,1025.90,63.0,43.0,48,2,173,,,,,,
2024-04-21 19:58:00,1026.10,58.0,35.6,42,0,176,,,,,,
2024-04-21 20:13:00,1025.50,62.0,41.5,47,2,176,,,,,,
2024-04-21 20:23:00,1025.70,59.0,35.9,41,0,150,,,,,,
2024-04-21 20:43:00,1025.60,58.0,35.6,42,0,117,,,,,,
2024-04-21 20:53:00,1025.40,59.0,35.9,41,1,124,,,,,,
2024-04-21 21:13:00,1025.10,60.0,36.2,40,1,112,,,,,,
2024-04-21 21:28:00,1024.70,60.0,36.2,40,0,198,,,,,,
2024-04-21 21:43:00,1024.20,65.0,43.7,46,4,139,,,,,,
2024-04-21 21:58:00,1024.00,64.0,42.8,45,6,192,,,,,,
2024-04-21 22:08:00,1024.40,60.0,36.2,40,0,186,,,,,,
2024-04-21 22:28:00,1023.70,65.0,42.5,43,4,190,,,,,,
2024-04-21 22:38:00,1024.40,61.0,35.2,37,0,205,,,,,,
2024-04-21 22:53:00,1024.00,61.0,35.2,37,1,161,,,,,,
2024-04-21 23:08:00,1023.50,64.0,42.8,45,4,158,,,,,,
2024-04-21 23:28:00,1023.40,63.0,42.5,47,3,158,,,,,,
2024-04-21 23:43:00,1023.20,62.0,41.5,47,4,170,,,,,,
2024-04-21 23:58:00,1023.20,63.0,42.5,47,3,168,,,,,,
2024-04-22 00:13:00,1023.60,59.0,35.3,40,0,158,,,,,,
2024-04-22 00:28:00,1023.00,61.0,41.7,48,3,180,,,,,,
2024-04-22 00:43:00,1023.20,59.0,35.9,41,1,179,,,,,,
2024-04-22 00:48:00,1022.80,60.0,41.3,50,5,167,1023.57,57.6,36.5,45,,230
2024-04-22 00:58:00,1023.00,58.0,35.5,42,0,137,1023.57,57.6,36.5,45,,230
2024-04-22 01:13:00,1022.70,59.0,40.9,51,3,158,,,,,,
2024-04-22 01:28:00,1022.60,57.0,40.5,54,4,162,,,,,,
2024-04-22 01:43:00,1023.40,56.0,35.5,45,0,138,,,,,,
2024-04-22 01:48:00,1022.40,56.0,40.6,56,4,158,1023.47,54.3,37.9,53,,230
2024-04-22 01:58:00,1023.00,56.0,36.0,46,0,144,1023.47,54.3,38.0,53,,230
2024-04-22 02:13:00,1023.00,55.0,35.7,47,1,145,,,,,,
2024-04-22 02:28:00,1023.20,54.0,35.8,49,1,128,,,,,,
2024-04-22 02:43:00,1022.80,53.0,39.5,59,4,180,,,,,,
2024-04-22 02:48:00,1022.80,53.0,40.0,61,4,158,1023.65,51.5,37.7,59,,230
2024-04-22 02:58:00,1022.80,52.0,39.5,62,4,158,1023.65,51.5,37.7,59,,230
2024-04-22 03:08:00,1023.00,52.0,39.8,63,5,158,,,,,,
2024-04-22 03:28:00,1023.70,51.0,35.9,55,0,174,,,,,,
2024-04-22 03:43:00,1023.20,50.0,39.1,65,4,127,,,,,,
2024-04-22 03:48:00,1023.70,51.0,36.4,57,0,0,1023.81,49.9,37.9,63,,227
2024-04-22 03:58:00,1023.20,50.0,39.6,67,4,147,1023.81,49.9,37.9,63,,230
2024-04-22 04:08:00,1023.70,50.0,36.7,60,1,164,,,,,,
2024-04-22 04:28:00,1022.80,49.0,39.3,69,3,158,,,,,,
2024-04-22 04:43:00,1022.80,49.0,39.6,70,4,142,,,,,,
2024-04-22 04:48:00,1023.40,49.0,37.0,63,2,203,1023.25,48.1,38.0,67,,230
2024-04-22 04:53:00,1023.40,49.0,37.0,63,0,196,1023.25,48.1,37.9,67,,230
2024-04-22 05:08:00,1023.00,49.0,37.8,64,0,193,,,,,,
2024-04-22 05:28:00,1022.70,48.0,37.2,65,1,194,,,,,,
2024-04-22 05:33:00,1022.70,48.0,37.2,65,1,194,,,,,,
2024-04-22 05:48:00,1022.70,48.0,37.7,67,0,0,1022.89,47.3,38.0,69,,227
2024-04-22 05:58:00,1022.70,47.0,37.1,68,0,185,1022.89,47.3,38.0,69,,230
2024-04-22 06:13:00,1022.20,46.0,39.2,76,4,190,,,,,,
2024-04-22 06:28:00,1023.00,46.0,37.1,70,0,185,,,,,,
2024-04-22 06:43:00,1022.10,45.0,39.2,80,3,197,,,,,,
2024-04-22 06:48:00,1022.70,45.0,36.9,73,0,198,1022.56,45.2,38.1,76,,230
2024-04-22 06:58:00,1022.40,45.0,37.3,74,0,0,1022.56,45.0,38.1,76,,227
2024-04-22 07:13:00,1022.40,44.0,36.6,74,0,211,,,,,,
2024-04-22 07:28:00,1022.00,44.0,36.9,76,1,215,,,,,,
2024-04-22 07:43:00,1022.00,44.0,36.9,76,1,195,,,,,,
2024-04-22 07:48:00,1021.50,44.0,39.2,82,4,174,1022.22,44.4,38.0,77,,230
2024-04-22 07:58:00,1022.00,45.0,38.0,76,1,214,1022.22,44.3,38.0,78,,230
2024-04-22 08:13:00,1021.20,44.0,39.5,83,4,193,,,,,,
2024-04-22 08:28:00,1021.00,44.0,39.5,83,2,176,,,,,,
2024-04-22 08:43:00,1021.30,44.0,37.6,78,0,210,,,,,,
2024-04-22 08:48:00,1020.80,44.0,39.8,84,4,160,1021.65,44.1,38.1,79,,230
2024-04-22 08:53:00,1020.80,44.0,39.8,84,3,180,1021.65,44.1,38.1,79,,230
2024-04-22 09:08:00,1021.30,44.0,37.9,78,1,194,,,,,,
2024-04-22 09:28:00,1020.50,43.0,39.4,87,5,170,,,,,,
2024-04-22 09:43:00,1020.50,42.0,38.7,88,3,212,,,,,,
2024-04-22 09:48:00,1020.50,42.0,38.7,87,4,166,1021.19,43.2,37.7,80,,230
2024-04-22 09:58:00,1020.30,42.0,38.7,87,4,189,1021.19,43.2,37.7,80,,230
2024-04-22 10:13:00,1021.00,42.0,36.9,81,1,206,,,,,,
2024-04-22 10:23:00,1020.70,42.0,37.2,83,0,188,,,,,,
2024-04-22 10:58:00,1019.70,42.0,39.2,89,4,185,1020.60,42.9,37.9,82,,230
2024-04-22 11:08:00,1020.00,43.0,38.5,83,1,224,,,,,,
2024-04-22 11:28:00,1019.60,42.0,39.6,91,4,175,,,,,,
2024-04-22 11:43:00,1019.90,43.0,38.5,83,0,184,,,,,,
2024-04-22 11:48:00,1019.40,42.0,39.5,90,4,90,1020.11,43.1,38.0,82,,230
2024-04-22 11:58:00,1019.30,42.0,39.5,90,4,181,1020.11,43.1,38.0,82,,230
2024-04-22 12:13:00,1019.20,42.0,39.6,91,2,205,,,,,,
2024-04-22 12:28:00,1020.00,42.0,37.5,83,0,188,,,,,,
2024-04-22 12:43:00,1019.60,43.0,38.5,83,1,195,1019.80,43.9,38.7,81,,230
2024-04-22 12:58:00,1019.60,44.0,39.2,82,0,0,1019.80,43.9,38.7,81,,227
2024-04-22 13:13:00,1019.00,46.0,42.0,85,5,187,,,,,,
2024-04-22 13:43:00,1019.60,48.0,40.8,75,1,201,,,,,,
2024-04-22 13:58:00,1019.10,51.0,44.7,79,8,248,,,,,,
2024-04-22 14:08:00,1018.90,51.0,44.4,77,6,181,,,,,,
2024-04-22 14:28:00,1019.30,52.0,42.5,69,4,223,,,,,,
2024-04-22 14:43:00,1019.30,53.0,42.7,67,7,230,,,,,,
2024-04-22 14:58:00,1019.30,54.0,42.9,65,6,211,,,,,,
2024-04-22 15:13:00,1019.30,55.0,43.9,65,7,238,,,,,,
2024-04-22 15:28:00,1019.00,56.0,44.0,63,1,197,,,,,,
2024-04-22 15:43:00,1018.30,59.0,48.1,67,11,248,,,,,,
2024-04-22 15:58:00,1018.60,58.0,44.6,61,6,215,,,,,,
2024-04-22 16:13:00,1018.10,61.0,48.7,63,8,256,,,,,,
2024-04-22 16:28:00,1018.40,60.0,44.3,56,2,205,,,,,,
2024-04-22 16:43:00,1018.00,63.0,49.8,61,8,225,,,,,,
2024-04-22 16:53:00,1018.00,64.0,49.8,59,12,196,,,,,,
2024-04-22 17:28:00,1017.60,64.0,45.0,49,5,210,,,,,,
2024-04-22 17:38:00,1017.60,64.0,45.0,49,4,239,,,,,,
2024-04-22 17:58:00,1017.60,65.0,44.8,48,2,232,,,,,,
2024-04-22 18:13:00,1017.40,67.0,45.0,44,5,214,,,,,,
2024-04-22 18:28:00,1016.40,71.0,52.5,51,7,240,,,,,,
2024-04-22 18:43:00,1016.20,72.0,52.3,50,6,225,,,,,,
2024-04-22 18:58:00,1016.10,73.0,52.7,48,8,202,,,,,,
2024-04-22 19:13:00,1016.30,71.0,46.7,41,2,213,,,,,,
2024-04-22 19:28:00,1015.60,72.0,47.0,41,6,214,,,,,,
2024-04-22 19:43:00,1015.60,73.0,45.9,38,2,246,,,,,,
2024-04-22 19:58:00,1015.00,74.0,46.1,37,1,187,,,,,,
2024-04-22 20:13:00,1014.90,75.0,46.2,36,3,213,,,,,,
2024-04-23 03:58:00,1013.20,66.0,47.9,52,2,214,1012.05,63.9,50.7,62,,230
2024-04-23 04:13:00,1013.20,65.0,47.4,52,2,202,,,,,,
2024-04-23 04:28:00,1013.00,65.0,48.4,54,2,200,,,,,,
2024-04-23 04:43:00,1013.20,64.0,48.0,55,0,159,,,,,,
2024-04-23 04:48:00,1012.90,64.0,48.1,56,6,199,1011.73,62.3,50.7,65,,230
2024-04-23 05:13:00,1012.50,62.0,51.3,67,6,170,,,,,,
2024-04-23 05:28:00,1012.90,62.0,48.0,59,1,218,,,,,,
2024-04-23 05:43:00,1012.90,61.0,47.6,61,2,184,1012.23,61.0,50.7,68,,230
2024-04-23 05:58:00,1012.40,61.0,51.7,71,5,201,1011.56,61.0,50.6,68,,230
2024-04-23 06:13:00,1012.40,60.0,50.9,71,6,210,,,,,,
2024-04-23 06:28:00,1012.90,60.0,47.8,63,6,210,,,,,,
2024-04-23 06:43:00,1012.90,60.0,48.2,65,2,232,,,,,,
2024-04-23 06:48:00,1012.90,60.0,48.4,65,6,232,1011.39,59.9,50.2,70,,230
2024-04-23 06:58:00,1012.30,60.0,51.4,73,7,235,1011.39,59.9,50.2,70,,230
2024-04-23 07:13:00,1012.50,60.0,48.2,65,2,157,,,,,,
2024-04-23 07:28:00,1012.20,59.0,50.7,73,5,213,,,,,,
2024-04-23 07:43:00,1012.00,58.0,50.2,75,7,189,1010.75,58.0,49.6,73,,230
2024-04-23 07:58:00,1012.20,58.0,47.6,68,6,249,1010.75,58.0,49.7,73,,230
2024-04-23 08:13:00,1012.20,58.0,47.9,69,5,202,,,,,,
2024-04-23 08:28:00,1012.20,57.0,47.3,69,8,223,,,,,,
2024-04-23 08:43:00,1011.50,57.0,49.9,76,7,225,,,,,,
2024-04-23 08:48:00,1011.90,57.0,47.1,69,1,234,1011.00,56.7,49.2,75,,230
2024-04-23 08:58:00,1011.90,57.0,47.4,70,2,237,1010.35,56.7,49.2,76,,230
2024-04-23 09:13:00,1011.90,57.0,47.7,71,2,232,,,,,,
2024-04-23 09:28:00,1011.40,56.0,49.6,79,8,223,,,,,,
2024-04-23 09:38:00,1011.40,56.0,49.9,80,7,214,,,,,,
2024-04-23 09:48:00,1012.20,56.0,47.2,72,4,220,1011.20,56.2,48.0,73,,230
2024-04-23 09:58:00,1012.20,56.0,47.6,73,2,233,1010.45,56.2,49.3,77,,230
2024-04-23 10:13:00,1011.90,56.0,47.5,73,4,241,,,,,,
2024-04-23 10:28:00,1012.20,55.0,46.9,74,1,242,,,,,,
2024-04-23 10:43:00,1011.70,55.0,49.9,82,6,191,,,,,,
2024-04-23 10:48:00,1012.20,55.0,47.3,75,1,245,1010.54,55.1,48.9,79,,230
2024-04-23 10:58:00,1011.70,54.0,49.3,84,8,259,1010.54,55.1,48.9,79,,230
2024-04-23 11:13:00,1012.20,54.0,47.3,78,2,248,,,,,,
2024-04-23 11:23:00,1012.50,53.0,46.3,78,4,253,,,,,,
2024-04-23 11:43:00,1012.40,53.0,46.3,78,1,233,,,,,,
2024-04-23 11:48:00,1011.80,53.0,48.9,85,6,225,1010.77,54.3,48.6,81,,230
2024-04-23 11:58:00,1011.80,53.0,48.9,85,6,202,1010.77,54.3,48.5,80,,230
2024-04-23 12:13:00,1011.80,53.0,49.2,86,6,209,,,,,,
2024-04-23 12:28:00,1011.80,52.0,48.2,86,5,180,,,,,,
2024-04-23 12:43:00,1011.90,53.0,48.9,85,6,212,,,,,,
2024-04-23 12:48:00,1012.30,54.0,47.4,78,1,239,1011.80,55.3,48.9,79,,230
2024-04-23 12:58:00,1012.20,54.0,47.0,77,6,250,1011.06,55.3,48.9,79,,230
2024-04-23 13:13:00,1012.00,56.0,50.2,80,6,192,,,,,,
2024-04-23 13:23:00,1012.10,57.0,50.5,78,6,199,,,,,,
2024-04-23 13:43:00,1012.50,59.0,48.5,67,5,237,,,,,,
2024-04-23 13:58:00,1013.40,60.0,48.6,66,0,323,,,,,,
2024-04-23 14:13:00,1013.20,61.0,49.1,65,1,286,,,,,,
2024-04-23 14:28:00,1012.70,63.0,53.1,70,4,270,,,,,,
2024-04-23 14:43:00,1012.70,65.0,54.2,67,3,198,,,,,,
2024-04-23 14:58:00,1012.80,69.0,55.0,61,2,270,,,,,,
2024-04-23 15:13:00,1013.50,71.0,48.6,45,0,317,,,,,,
2024-04-23 15:28:00,1013.30,75.0,52.8,46,6,338,,,,,,
2024-04-23 15:43:00,1013.50,75.0,52.8,46,7,0,,,,,,
2024-04-23 15:53:00,1013.60,74.0,53.0,48,6,331,,,,,,
2024-04-23 16:08:00,1014.60,73.0,41.4,32,1,7,,,,,,
2024-04-23 16:28:00,1014.90,73.0,43.7,35,2,4,,,,,,
2024-04-23 16:43:00,1014.90,73.0,47.2,40,4,315,,,,,,
2024-04-23 16:58:00,1015.60,75.0,40.6,28,0,25,,,,,,
2024-04-23 17:13:00,1015.60,74.0,41.4,30,1,19,,,,,,
2024-04-23 17:23:00,1015.60,74.0,41.4,30,1,353,,,,,,
2024-04-23 17:38:00,1015.70,74.0,42.3,32,1,12,,,,,,
2024-04-23 17:58:00,1015.00,77.0,51.5,40,6,3,,,,,,
2024-04-23 18:13:00,1015.10,78.0,53.0,42,4,187,,,,,,
2024-04-23 18:28:00,1016.30,73.0,43.0,33,2,30,,,,,,
2024-04-23 18:43:00,1016.30,73.0,44.5,35,0,60,,,,,,
2024-04-23 18:53:00,1015.50,76.0,53.1,44,6,113,,,,,,
2024-04-23 19:13:00,1015.50,77.0,54.0,44,6,46,,,,,,
2024-04-23 19:28:00,1015.90,73.0,45.9,38,1,41,,,,,,
2024-04-23 19:43:00,1016.30,73.0,45.9,38,0,46,,,,,,
2024-04-23 19:58:00,1016.30,74.0,46.1,37,4,19,,,,,,
2024-04-23 20:13:00,1016.10,79.0,54.6,43,5,35,,,,,,
2024-04-23 20:28:00,1016.30,75.0,46.9,36,0,58,,,,,,
2024-04-23 20:38:00,1016.30,76.0,47.1,36,1,358,,,,,,
2024-04-23 20:58:00,1016.30,75.0,45.5,34,1,66,,,,,,
2024-04-23 21:13:00,1015.90,75.0,44.7,33,3,45,,,,,,
2024-04-23 21:28:00,1015.40,81.0,55.0,40,7,90,,,,,,
2024-04-23 21:43:00,1015.40,80.0,54.8,41,6,119,,,,,,
2024-04-23 21:53:00,1015.90,76.0,46.4,34,0,48,,,,,,
2024-04-23 22:13:00,1015.60,76.0,47.1,36,1,34,,,,,,
2024-04-23 22:28:00,1015.80,76.0,47.8,37,1,49,,,,,,
2024-04-23 22:43:00,1015.30,79.0,55.2,43,6,133,,,,,,
2024-04-23 22:58:00,1015.90,75.0,47.6,37,4,87,,,,,,
2024-04-23 23:13:00,1015.60,75.0,48.3,38,2,62,,,,,,
2024-04-23 23:28:00,1015.60,74.0,47.5,38,2,106,,,,,,
2024-04-23 23:43:00,1015.30,77.0,55.2,46,6,158,,,,,,
2024-04-23 23:58:00,1015.40,76.0,54.9,47,7,112,,,,,,
2024-04-24 00:13:00,1015.60,73.0,47.9,40,1,82,,,,,,
2024-04-24 00:28:00,1015.20,74.0,55.2,51,6,114,,,,,,
2024-04-24 00:43:00,1015.00,73.0,54.3,52,5,135,,,,,,
2024-04-24 00:48:00,1015.60,72.0,48.9,43,1,48,1015.62,71.2,52.2,51,,230
2024-04-24 00:53:00,1015.60,72.0,48.9,43,1,48,1015.62,71.2,52.1,50,,230
2024-04-24 01:13:00,1015.30,71.0,54.0,55,5,135,,,,,,
2024-04-24 01:28:00,1015.60,70.0,48.3,46,1,116,,,,,,
2024-04-24 01:58:00,1015.50,68.0,53.8,60,3,135,1015.08,67.6,52.0,57,,230
2024-04-24 02:13:00,1016.50,68.0,49.2,51,0,105,,,,,,
2024-04-24 02:28:00,1016.90,67.0,48.8,51,0,75,,,,,,
2024-04-24 02:43:00,1016.40,66.0,53.0,62,4,90,,,,,,
2024-04-24 02:48:00,1016.90,67.0,49.4,53,1,68,1016.27,65.3,52.1,62,,230
2024-04-24 02:58:00,1016.80,65.0,53.1,65,5,135,1016.27,65.3,52.2,62,,230
2024-04-24 03:13:00,1016.90,65.0,52.9,64,6,146,,,,,,
2024-04-24 03:28:00,1017.90,65.0,49.4,57,1,76,,,,,,
2024-04-24 03:43:00,1018.30,64.0,48.9,57,0,71,,,,,,
2024-04-24 03:48:00,1018.00,64.0,49.5,59,0,84,1017.17,62.5,50.2,64,,230
2024-04-24 03:53:00,1017.90,64.0,49.5,59,1,88,1017.17,62.5,51.8,68,,230
2024-04-24 04:13:00,1018.30,63.0,49.3,60,0,94,,,,,,
2024-04-24 04:28:00,1017.80,62.0,52.9,71,6,100,,,,,,
2024-04-24 04:38:00,1017.80,62.0,52.9,71,6,45,,,,,,
2024-04-24 04:48:00,1018.30,62.0,49.8,64,0,93,1017.48,60.6,51.9,72,,230
2024-04-24 04:53:00,1018.00,61.0,52.4,73,4,140,1017.48,60.6,51.9,72,,230
2024-04-24 05:08:00,1018.30,62.0,50.1,64,1,68,,,,,,
2024-04-24 05:28:00,1018.50,60.0,52.4,75,4,112,,,,,,
2024-04-24 05:43:00,1019.30,60.0,49.0,67,0,76,,,,,,
2024-04-24 05:48:00,1018.50,59.0,51.9,77,4,56,1018.09,58.6,50.9,75,,230
2024-04-24 05:58:00,1018.40,59.0,51.9,77,5,190,1018.09,58.0,50.9,77,,230
2024-04-24 06:13:00,1018.20,58.0,51.2,78,5,103,,,,,,
2024-04-24 06:23:00,1018.60,58.0,51.5,78,4,115,,,,,,
2024-04-24 06:38:00,1019.20,58.0,51.5,78,5,80,,,,,,
2024-04-24 06:48:00,1019.20,58.0,51.6,79,6,97,1018.11,57.1,50.8,79,,230
2024-04-24 06:58:00,1019.00,58.0,48.8,71,0,56,1018.11,57.1,50.8,79,,230
2024-04-24 07:13:00,1016.90,57.0,50.2,78,6,83,,,,,,
2024-04-24 07:28:00,1017.70,56.0,52.2,86,1,141,,,,,,
2024-04-24 07:43:00,1018.00,56.0,52.2,86,2,313,,,,,,
2024-04-24 07:48:00,1018.00,56.0,52.2,86,4,101,1017.01,56.1,50.7,82,,230
2024-04-24 07:58:00,1018.10,56.0,52.2,86,5,68,1017.01,56.1,50.7,82,,230
2024-04-24 08:08:00,1018.00,56.0,52.2,86,3,112,,,,,,
2024-04-24 08:28:00,1017.80,56.0,52.2,86,4,123,,,,,,
2024-04-24 08:43:00,1017.60,56.0,52.2,86,4,106,,,,,,
2024-04-24 08:48:00,1017.60,56.0,51.9,85,3,112,1018.15,55.8,51.0,83,,231
2024-04-24 08:58:00,1017.80,56.0,51.9,85,3,69,1018.15,55.8,51.0,83,,231
2024-04-24 09:13:00,1018.30,57.0,50.2,78,0,45,,,,,,
2024-04-24 09:28:00,1018.30,56.0,49.2,78,0,33,,,,,,
2024-04-24 09:43:00,1017.80,56.0,51.9,85,3,59,1018.52,56.1,51.1,83,,230
2024-04-24 09:58:00,1018.60,57.0,50.3,78,1,41,1018.52,56.1,51.2,83,,230
2024-04-24 10:08:00,1018.60,57.0,50.2,78,0,44,,,,,,
2024-04-24 10:28:00,1018.30,56.0,51.9,85,4,97,,,,,,
2024-04-24 10:43:00,1018.70,57.0,50.9,80,1,73,1018.02,56.1,51.8,85,,230
2024-04-24 10:58:00,1019.00,57.0,50.9,80,0,0,1018.02,56.1,51.8,85,,227
2024-04-24 11:13:00,1019.00,56.0,50.6,81,0,81,,,,,,
2024-04-24 11:28:00,1018.30,57.0,53.8,89,5,84,,,,,,
2024-04-24 11:43:00,1019.30,57.0,51.6,82,0,100,,,,,,
2024-04-24 11:48:00,1018.30,57.0,53.8,88,2,101,1018.18,56.4,52.4,86,,230
2024-04-24 11:53:00,1019.00,57.0,51.9,83,1,109,1018.18,56.4,52.4,86,,230
2024-04-24 12:13:00,1019.30,57.0,52.5,84,0,109,,,,,,
2024-04-24 12:23:00,1019.30,57.0,52.5,84,0,90,,,,,,
2024-04-24 12:43:00,1020.00,57.0,53.5,87,1,82,1019.05,56.4,53.8,90,,230
2024-04-24 12:58:00,1019.30,56.0,54.8,95,2,162,1019.05,56.4,53.6,90,,230
2024-04-24 13:08:00,1020.30,56.0,53.4,91,1,105,,,,,,
2024-04-24 13:28:00,1019.80,56.0,54.9,95,4,107,,,,,,
2024-04-24 13:43:00,1020.30,56.0,54.0,92,0,84,,,,,,
2024-04-24 13:58:00,1020.00,56.0,54.0,92,1,104,,,,,,
2024-04-24 14:13:00,1020.00,56.0,54.0,92,0,57,,,,,,
2024-04-24 14:28:00,1020.10,57.0,54.4,91,1,96,,,,,,
2024-04-24 14:43:00,1020.00,58.0,55.1,89,1,121,,,,,,
2024-04-24 14:58:00,1020.00,58.0,55.1,89,1,107,,,,,,
2024-04-24 15:13:00,1020.00,58.0,55.1,89,1,158,,,,,,
2024-04-24 15:28:00,1020.00,58.0,55.4,90,1,114,,,,,,
2024-04-24 15:43:00,1020.00,58.0,55.7,92,0,119,,,,,,
2024-04-24 15:53:00,1020.00,58.0,55.7,92,0,147,,,,,,
2024-04-24 16:13:00,1020.00,58.0,56.0,92,1,114,,,,,,
2024-04-24 16:28:00,1020.40,58.0,56.0,92,1,107,,,,,,
2024-04-24 16:38:00,1020.30,59.0,57.0,93,1,99,,,,,,
2024-04-24 16:53:00,1019.80,61.0,59.3,94,4,180,,,,,,
2024-04-24 17:13:00,1019.60,62.0,60.0,92,4,158,,,,,,
2024-04-24 17:28:00,1019.60,62.0,59.6,92,5,135,,,,,,
2024-04-24 17:43:00,1019.50,63.0,60.3,91,4,158,,,,,,
2024-04-24 17:58:00,1020.00,61.0,57.7,88,0,142,,,,,,
2024-04-24 18:08:00,1020.30,61.0,58.0,89,1,138,,,,,,
2024-04-24 18:28:00,1020.00,61.0,57.7,88,0,121,,,,,,
2024-04-24 18:43:00,1019.00,63.0,60.0,90,4,82,,,,,,
2024-04-24 18:53:00,1019.00,63.0,60.0,90,4,183,,,,,,
2024-04-24 19:13:00,1019.00,65.0,61.0,86,3,99,,,,,,
2024-04-24 19:28:00,1018.90,64.0,60.0,87,4,170,,,,,,
2024-04-24 19:38:00,1019.60,62.0,57.8,85,0,166,,,,,,
2024-04-24 19:58:00,1019.00,64.0,59.1,83,0,187,,,,,,
2024-04-24 20:13:00,1018.40,64.0,60.4,87,5,131,,,,,,
2024-04-24 20:23:00,1018.40,65.0,61.4,87,4,143,,,,,,
2024-04-24 20:38:00,1018.60,64.0,58.0,81,1,104,,,,,,
2024-04-24 20:58:00,1018.30,64.0,59.1,83,1,112,,,,,,
2024-04-24 21:13:00,1018.30,63.0,58.1,83,0,131,,,,,,
2024-04-24 21:28:00,1017.90,65.0,58.3,78,0,108,,,,,,
2024-04-24 21:38:00,1017.70,65.0,59.0,80,1,111,,,,,,
2024-04-24 21:58:00,1017.00,67.0,61.0,81,5,180,,,,,,
2024-04-24 22:13:00,1016.80,69.0,62.6,79,4,112,,,,,,
2024-04-24 22:28:00,1016.60,67.0,61.7,83,6,59,,,,,,
2024-04-24 22:43:00,1017.00,65.0,59.0,80,1,125,,,,,,
2024-04-24 22:58:00,1016.90,65.0,58.7,79,1,152,,,,,,
2024-04-24 23:13:00,1016.90,64.0,57.7,79,5,111,,,,,,
2024-04-24 23:28:00,1017.30,65.0,58.7,79,1,115,,,,,,
2024-04-24 23:38:00,1016.40,66.0,60.7,82,5,135,,,,,,
2024-04-24 23:58:00,1016.20,65.0,60.4,84,4,135,,,,,,
2024-04-25 00:13:00,1016.60,64.0,58.4,82,1,133,,,,,,
2024-04-25 00:28:00,1016.90,63.0,58.1,83,1,131,,,,,,
2024-04-25 00:43:00,1015.90,64.0,60.4,87,4,130,,,,,,
2024-04-25 00:48:00,1015.90,64.0,60.7,88,5,158,1015.81,62.3,58.8,88,,230
2024-04-25 00:58:00,1016.20,64.0,60.7,88,5,114,1015.81,62.3,58.8,88,,230
2024-04-25 01:13:00,1016.10,63.0,60.3,91,5,149,,,,,,
2024-04-25 01:28:00,1016.30,63.0,59.1,86,0,149,,,,,,
2024-04-25 01:43:00,1015.90,62.0,60.0,92,5,125,,,,,,
2024-04-25 01:48:00,1016.50,62.0,58.7,88,1,197,1015.54,62.1,59.4,90,,230
2024-04-25 01:58:00,1015.70,62.0,60.2,93,4,133,1015.54,62.1,59.4,90,,230
2024-04-25 02:13:00,1016.60,62.0,59.0,89,0,155,,,,,,
2024-04-25 02:28:00,1015.90,62.0,60.5,95,5,147,,,,,,
2024-04-25 02:43:00,1015.70,62.0,60.5,95,7,180,,,,,,
2024-04-25 02:48:00,1016.60,62.0,59.3,90,1,155,1016.26,61.9,59.7,92,,230
2024-04-25 02:58:00,1015.80,62.0,60.5,94,6,180,1015.55,61.9,59.7,92,,230
2024-04-25 03:13:00,1015.70,62.0,60.5,95,6,341,,,,,,
2024-04-25 03:28:00,1016.00,62.0,60.5,95,5,165,,,,,,
2024-04-25 03:38:00,1016.60,62.0,59.6,92,2,141,,,,,,
2024-04-25 03:48:00,1015.90,62.0,60.8,95,7,163,1015.60,61.9,60.0,93,,230
2024-04-25 03:58:00,1016.30,63.0,60.6,91,2,150,1015.60,61.9,60.0,93,,230
2024-04-25 04:13:00,1016.30,63.0,60.9,92,2,175,,,,,,
2024-04-25 04:23:00,1015.60,63.0,61.8,96,6,158,,,,,,
2024-04-25 04:43:00,1015.60,63.0,61.8,95,5,158,1015.70,62.2,60.4,93,,230
2024-04-25 04:58:00,1016.30,62.0,59.9,92,1,140,1015.13,62.2,60.4,93,,230
2024-04-25 05:13:00,1016.20,62.0,60.0,92,0,166,,,,,,
2024-04-25 05:28:00,1015.60,63.0,60.9,92,1,216,,,,,,
2024-04-25 05:43:00,1015.90,63.0,60.9,92,1,174,,,,,,
2024-04-25 05:48:00,1015.90,63.0,60.9,92,1,177,1015.25,62.1,60.4,94,,230
2024-04-25 05:58:00,1015.60,63.0,60.9,92,0,145,1014.71,62.1,60.4,94,,230
2024-04-25 06:13:00,1015.60,63.0,60.9,92,2,142,,,,,,
2024-04-25 06:23:00,1015.00,63.0,62.1,96,6,184,,,,,,
2024-04-25 06:43:00,1015.20,63.0,60.9,92,2,150,,,,,,
2024-04-25 06:48:00,1015.00,63.0,60.9,92,2,143,1014.61,62.6,61.0,94,,230
2024-04-25 06:53:00,1014.90,63.0,60.9,92,4,113,1014.06,62.6,61.0,94,,230
2024-04-25 07:13:00,1014.30,63.0,62.1,96,9,169,,,,,,
2024-04-25 07:18:00,1014.10,63.0,62.1,96,6,158,,,,,,
2024-04-25 07:43:00,1013.90,63.0,62.1,96,6,175,,,,,,
2024-04-25 07:48:00,1013.90,63.0,62.1,96,6,158,1013.43,62.5,61.0,94,,230
2024-04-25 07:58:00,1013.70,63.0,62.1,96,5,180,1012.96,62.5,61.0,94,,230
2024-04-25 08:13:00,1014.20,63.0,60.9,92,1,110,,,,,,
2024-04-25 08:28:00,1013.90,63.0,60.9,92,1,128,,,,,,
2024-04-25 08:43:00,1013.10,63.0,62.1,96,6,171,,,,,,
2024-04-25 08:48:00,1013.10,63.0,62.1,96,5,135,1012.35,62.4,60.9,94,,230
2024-04-25 08:53:00,1013.90,63.0,60.6,91,1,142,1012.36,62.4,60.9,94,,230
2024-04-25 09:13:00,1013.20,64.0,61.6,91,2,155,,,,,,
2024-04-25 09:28:00,1012.60,63.0,62.1,96,5,196,,,,,,
2024-04-25 09:43:00,1013.20,63.0,60.6,91,1,160,,,,,,
2024-04-25 09:48:00,1012.60,63.0,62.1,96,5,130,1012.63,62.2,60.6,94,,230
2024-04-25 09:58:00,1013.20,63.0,60.6,91,1,148,1011.95,62.2,60.6,94,,230
2024-04-25 10:13:00,1012.90,63.0,60.9,92,1,162,,,,,,
2024-04-25 10:28:00,1012.90,63.0,60.9,92,1,137,,,,,,
2024-04-25 10:43:00,1012.50,62.0,61.4,98,5,176,,,,,,
2024-04-25 10:48:00,1013.20,62.0,60.2,93,1,192,1012.61,61.5,60.1,95,,230
2024-04-25 10:58:00,1013.50,62.0,60.2,93,1,219,1011.87,61.5,60.1,95,,230
2024-04-25 11:13:00,1013.10,62.0,60.2,93,1,180,,,,,,
2024-04-25 11:28:00,1012.60,62.0,61.4,98,0,127,,,,,,
2024-04-25 11:38:00,1013.20,62.0,60.0,92,0,214,,,,,,
2024-04-25 11:48:00,1012.90,62.0,59.9,92,1,185,1012.51,61.4,60.0,95,,231
2024-04-25 11:58:00,1013.20,62.0,59.9,92,1,127,1011.74,61.4,60.0,95,,230
2024-04-25 12:13:00,1012.40,61.0,60.4,97,5,171,,,,,,
2024-04-25 12:28:00,1012.70,61.0,60.4,97,4,187,,,,,,
2024-04-25 12:43:00,1013.20,62.0,60.2,93,0,159,,,,,,
2024-04-25 12:48:00,1012.60,61.0,60.4,97,5,153,1012.65,61.5,59.8,94,,231
2024-04-25 12:58:00,1012.70,61.0,60.4,97,6,148,1011.93,61.5,59.8,94,,230
2024-04-25 13:13:00,1012.80,61.0,60.4,97,5,158,,,,,,
2024-04-25 13:28:00,1013.50,62.0,60.5,95,1,200,,,,,,
2024-04-25 13:33:00,1013.50,62.0,60.5,95,0,209,,,,,,
2024-04-25 13:58:00,1012.70,63.0,62.1,96,4,158,,,,,,
2024-04-25 14:13:00,1012.70,64.0,62.8,95,4,156,,,,,,
2024-04-25 14:23:00,1013.20,63.0,60.6,91,1,143,,,,,,
2024-04-25 14:43:00,1012.50,64.0,61.3,91,1,223,,,,,,
2024-04-25 14:58:00,1012.50,64.0,61.0,89,1,163,,,,,,
2024-04-25 15:13:00,1012.20,66.0,63.9,92,3,200,,,,,,
2024-04-25 15:28:00,1012.00,66.0,63.6,91,6,186,,,,,,
2024-04-25 15:43:00,1012.00,67.0,64.6,91,5,180,,,,,,
2024-04-25 15:58:00,1012.00,67.0,64.6,91,4,166,,,,,,
2024-04-25 16:13:00,1011.80,67.0,64.3,90,5,205,,,,,,
2024-04-25 16:28:00,1012.50,66.0,61.7,86,1,180,,,,,,
2024-04-25 16:43:00,1011.70,68.0,65.0,89,6,178,,,,,,
2024-04-25 16:58:00,1011.50,68.0,65.0,89,5,143,,,,,,
2024-04-25 17:13:00,1011.20,69.0,65.6,89,6,156,,,,,,
2024-04-25 17:28:00,1011.50,69.0,62.9,81,1,171,,,,,,
2024-04-25 17:43:00,1010.60,73.0,66.8,80,10,204,,,,,,
2024-04-25 17:58:00,1010.80,72.0,63.2,74,1,184,,,,,,
2024-04-25 18:08:00,1010.50,73.0,63.0,71,2,182,,,,,,
2024-04-25 18:28:00,1010.20,74.0,63.2,69,1,170,,,,,,
2024-04-25 18:43:00,1009.40,78.0,67.4,69,7,160,,,,,,
2024-04-25 18:58:00,1009.10,80.0,68.5,68,11,158,,,,,,
2024-04-25 19:13:00,1009.50,76.0,61.6,60,2,198,,,,,,
2024-04-25 19:28:00,1008.30,80.0,68.0,66,8,173,,,,,,
2024-04-25 19:43:00,1008.00,82.0,68.1,62,6,126,,,,,,
2024-04-25 19:58:00,1008.50,79.0,62.9,58,2,119,,,,,,
2024-04-25 20:13:00,1007.70,84.0,67.6,57,6,153,,,,,,
2024-04-25 20:28:00,1007.10,85.0,68.0,57,7,125,,,,,,
2024-04-25 20:43:00,1006.70,85.0,67.5,55,6,144,,,,,,
2024-04-25 20:58:00,1006.80,82.0,56.0,41,7,143,,,,,,
2024-04-25 21:13:00,1006.40,82.0,53.9,38,2,183,,,,,,
2024-04-25 21:28:00,1006.10,82.0,57.3,43,2,176,,,,,,
2024-04-25 21:43:00,1005.40,83.0,58.8,44,4,206,,,,,,
2024-04-25 21:58:00,1004.80,83.0,64.6,53,7,153,,,,,,
2024-04-25 22:13:00,1004.40,83.0,63.5,51,10,158,,,,,,
2024-04-25 22:18:00,1004.40,82.0,57.9,44,2,139,,,,,,
2024-04-25 22:43:00,1003.60,83.0,63.0,51,10,163,,,,,,
2024-04-25 22:53:00,1003.50,83.0,62.4,49,10,126,,,,,,
2024-04-25 23:13:00,1003.40,82.0,53.9,38,4,128,,,,,,
2024-04-25 23:28:00,1003.50,87.0,42.3,20,10,229,,,,,,
2024-04-25 23:43:00,1003.50,87.0,41.0,20,13,202,,,,,,
2024-04-25 23:58:00,1004.10,85.0,24.6,10,5,246,,,,,,
2024-04-26 00:13:00,1004.10,84.0,25.9,11,2,212,,,,,,
2024-04-26 00:23:00,1003.20,83.0,39.0,21,7,202,,,,,,
2024-04-26 00:43:00,1003.40,82.0,24.4,12,1,221,,,,,,
2024-04-26 00:48:00,1003.40,82.0,24.2,11,1,221,1002.49,80.1,29.2,15,,230
2024-04-26 00:58:00,1003.70,82.0,24.2,11,6,209,1002.60,80.1,29.2,15,,230
2024-04-26 01:08:00,1003.70,81.0,23.6,11,6,213,,,,,,
2024-04-26 01:28:00,1004.00,78.0,34.9,21,6,225,,,,,,
2024-04-26 01:43:00,1004.10,77.0,34.1,20,7,246,,,,,,
2024-04-26 01:48:00,1005.10,77.0,22.2,12,0,194,1003.31,76.1,28.8,17,,230
2024-04-26 01:53:00,1004.40,75.0,34.6,22,6,198,1003.42,75.8,28.5,17,,230
2024-04-26 02:13:00,1004.50,73.0,34.1,24,4,202,,,,,,
2024-04-26 02:28:00,1004.70,73.0,21.0,13,1,237,,,,,,
2024-04-26 02:38:00,1004.70,72.0,21.8,15,1,232,,,,,,
2024-04-26 02:48:00,1004.70,71.0,22.5,15,1,245,1003.85,70.5,29.3,21,,230
2024-04-26 02:58:00,1005.10,70.0,21.7,15,1,224,1003.80,70.0,26.4,19,,230
2024-04-26 03:13:00,1004.40,69.0,31.7,25,6,180,,,,,,
2024-04-26 03:28:00,1004.40,69.0,31.7,25,6,205,,,,,,
2024-04-26 03:43:00,1004.90,69.0,22.4,17,0,227,,,,,,
2024-04-26 03:48:00,1005.10,69.0,22.3,16,2,229,1004.18,66.2,27.5,23,,230
2024-04-26 03:58:00,1004.40,69.0,32.5,25,6,187,1004.18,66.2,30.1,25,,230
2024-04-26 04:08:00,1005.10,69.0,23.7,17,1,204,,,,,,
2024-04-26 04:28:00,1006.10,68.0,22.9,18,0,204,,,,,,
2024-04-26 04:43:00,1005.50,68.0,31.8,25,6,216,,,,,,
2024-04-26 04:48:00,1005.50,70.0,31.4,23,8,233,1005.28,68.5,29.1,22,,230
2024-04-26 04:58:00,1006.40,71.0,20.9,14,2,171,1005.31,68.5,26.3,20,,230
2024-04-26 05:13:00,1006.80,70.0,21.8,16,1,228,,,,,,
2024-04-26 05:28:00,1006.30,67.0,31.9,26,5,184,,,,,,
2024-04-26 05:43:00,1006.80,66.0,22.6,18,1,240,,,,,,
2024-04-26 05:48:00,1007.10,66.0,22.5,18,1,241,1005.24,66.0,27.4,23,,230
2024-04-26 05:58:00,1006.10,65.0,33.4,30,7,225,1004.84,66.0,30.0,25,,230
2024-04-26 06:13:00,1006.20,61.0,32.4,33,6,228,,,,,,
2024-04-26 06:28:00,1006.50,58.0,25.9,29,0,256,,,,,,
2024-04-26 06:43:00,1006.80,58.0,27.5,30,0,241,,,,,,
2024-04-26 06:48:00,1006.10,58.0,33.6,39,6,235,1005.27,61.2,32.3,33,,230
2024-04-26 06:53:00,1006.80,58.0,28.1,31,0,276,1005.08,61.2,32.2,33,,230
2024-04-26 07:13:00,1006.00,59.0,35.3,40,5,248,,,,,,
2024-04-26 07:28:00,1006.80,60.0,28.5,29,0,262,,,,,,
2024-04-26 07:43:00,1006.40,59.0,28.9,31,0,0,1004.92,58.7,33.0,37,,227
2024-04-26 07:58:00,1006.80,58.0,28.1,31,0,252,1004.77,58.7,33.1,37,,230
2024-04-26 08:13:00,1006.40,57.0,28.9,33,0,237,,,,,,
2024-04-26 08:28:00,1005.60,55.0,34.6,45,3,202,,,,,,
2024-04-26 08:43:00,1005.50,55.0,35.1,46,4,224,,,,,,
2024-04-26 08:48:00,1005.50,54.0,34.1,46,4,180,1004.90,55.1,33.3,43,,230
2024-04-26 08:58:00,1005.50,54.0,34.7,47,4,180,1004.90,55.2,33.4,43,,230
2024-04-26 09:13:00,1005.50,53.0,34.4,49,5,231,,,,,,
2024-04-26 09:28:00,1006.10,51.0,29.9,43,0,218,,,,,,
2024-04-26 09:43:00,1006.10,51.0,29.9,43,0,230,,,,,,
2024-04-26 09:48:00,1005.40,50.0,34.0,54,3,180,1004.25,52.9,33.9,48,,230
2024-04-26 09:53:00,1006.10,51.0,29.7,43,0,0,1004.41,52.8,33.7,48,,227
2024-04-26 10:13:00,1005.30,52.0,34.9,52,6,248,,,,,,
2024-04-26 10:28:00,1005.50,52.0,29.6,42,1,247,,,,,,
2024-04-26 10:43:00,1005.10,52.0,29.5,41,0,232,1003.92,52.0,34.3,50,,230
2024-04-26 10:58:00,1004.70,51.0,34.5,53,6,198,1003.02,52.0,34.4,50,,230
2024-04-26 11:13:00,1005.10,53.0,29.3,39,0,241,,,,,,
2024-04-26 11:28:00,1005.10,53.0,29.3,39,0,249,,,,,,
2024-04-26 11:43:00,1005.10,53.0,29.3,39,2,247,,,,,,
2024-04-26 11:48:00,1005.10,53.0,29.8,40,2,266,1003.32,52.7,34.1,48,,230
2024-04-26 11:58:00,1004.90,51.0,34.5,53,6,261,1003.32,52.7,34.1,49,,230
2024-04-26 12:13:00,1005.00,51.0,35.0,54,6,258,,,,,,
2024-04-26 12:28:00,1005.20,50.0,34.5,55,6,242,,,,,,
2024-04-26 12:43:00,1006.10,51.0,30.4,44,2,264,,,,,,
2024-04-26 12:48:00,1005.20,51.0,35.0,54,6,190,1003.53,53.0,34.7,49,,230
2024-04-26 12:58:00,1005.50,52.0,35.9,54,6,216,1004.35,53.0,34.7,49,,230
2024-04-26 13:13:00,1005.40,53.0,36.3,52,6,205,,,,,,
2024-04-26 13:23:00,1005.50,55.0,37.7,51,7,218,,,,,,
2024-04-26 13:43:00,1005.80,56.0,38.1,51,6,212,,,,,,
2024-04-26 13:53:00,1006.40,57.0,33.5,41,4,252,,,,,,
2024-04-26 14:13:00,1005.80,59.0,40.4,49,9,280,,,,,,
2024-04-26 14:28:00,1006.50,59.0,34.1,39,1,249,,,,,,
2024-04-26 14:43:00,1005.90,62.0,41.5,47,8,248,,,,,,
2024-04-26 14:58:00,1006.40,63.0,34.9,35,0,241,,,,,,
2024-04-26 15:08:00,1006.40,64.0,35.8,35,4,236,,,,,,
2024-04-26 15:23:00,1005.70,67.0,43.1,41,8,292,,,,,,
2024-04-26 15:43:00,1006.40,67.0,35.4,30,1,238,,,,,,
2024-04-26 15:58:00,1005.70,70.0,42.5,37,7,225,,,,,,
2024-04-26 16:13:00,1006.40,69.0,32.7,25,4,257,,,,,,
2024-04-26 16:28:00,1005.70,72.0,42.8,35,6,300,,,,,,
2024-04-26 16:43:00,1005.80,73.0,42.2,32,6,217,,,,,,
2024-04-26 16:58:00,1005.60,74.0,41.4,30,6,218,,,,,,
2024-04-26 17:13:00,1005.80,75.0,42.3,31,6,227,,,,,,
2024-04-26 17:28:00,1005.80,76.0,41.4,28,5,248,,,,,,
2024-04-26 17:38:00,1006.30,72.0,32.2,23,1,280,,,,,,
2024-04-26 17:58:00,1005.60,77.0,42.3,28,7,211,,,,,,
2024-04-26 18:13:00,1006.10,74.0,32.7,21,1,235,,,,,,
2024-04-26 18:18:00,1006.10,74.0,32.7,21,1,235,,,,,,
2024-04-26 18:38:00,1006.00,75.0,31.2,20,1,256,,,,,,
2024-04-26 18:58:00,1005.80,76.0,30.8,19,1,240,,,,,,
2024-04-26 19:13:00,1005.80,77.0,28.8,17,2,251,,,,,,
2024-04-26 19:18:00,1005.30,80.0,41.0,25,7,221,,,,,,
2024-04-26 19:38:00,1005.40,78.0,31.1,17,1,244,,,,,,
2024-04-26 19:58:00,1005.40,78.0,29.6,17,1,237,,,,,,
2024-04-26 20:13:00,1005.50,78.0,29.6,17,1,227,,,,,,
2024-04-26 20:28:00,1005.30,78.0,31.1,17,1,235,,,,,,
2024-04-26 20:43:00,1004.70,83.0,41.4,23,7,202,,,,,,
2024-04-26 20:58:00,1005.10,80.0,28.2,14,4,249,,,,,,
2024-04-26 21:13:00,1004.80,79.0,27.4,15,3,250,,,,,,
2024-04-26 21:28:00,1004.40,79.0,25.7,14,2,260,,,,,,
2024-04-26 21:43:00,1004.20,79.0,29.0,16,2,256,,,,,,
2024-04-26 21:58:00,1004.40,80.0,28.2,14,2,246,,,,,,
2024-04-26 22:13:00,1004.10,80.0,28.2,14,1,251,,,,,,
2024-04-26 22:28:00,1003.50,83.0,41.4,23,10,216,,,,,,
2024-04-26 22:43:00,1003.70,80.0,28.2,14,6,228,,,,,,
2024-04-26 22:58:00,1003.50,82.0,40.5,22,10,353,,,,,,
2024-04-26 23:13:00,1003.20,82.0,40.5,22,11,225,,,,,,
2024-04-26 23:28:00,1004.10,80.0,29.8,16,3,241,,,,,,
2024-04-26 23:43:00,1004.10,79.0,29.0,16,2,223,,,,,,
2024-04-26 23:58:00,1004.10,79.0,29.0,16,2,233,,,,,,
2024-04-27 00:13:00,1003.40,80.0,38.9,22,8,234,,,,,,
2024-04-27 00:28:00,1003.70,79.0,38.0,23,7,191,,,,,,
2024-04-27 00:43:00,1003.70,78.0,37.2,22,6,228,,,,,,
2024-04-27 00:48:00,1003.70,78.0,37.1,22,6,215,1002.78,75.6,31.8,20,,232
2024-04-27 00:58:00,1003.80,77.0,37.4,23,5,190,1002.88,75.6,31.7,19,,230
2024-04-27 01:13:00,1004.40,74.0,27.8,17,0,235,,,,,,
2024-04-27 01:28:00,1004.40,73.0,28.3,18,0,222,,,,,,
2024-04-27 01:38:00,1004.70,70.0,28.3,21,0,233,,,,,,
2024-04-27 01:48:00,1004.70,69.0,27.4,20,0,217,1003.69,67.4,32.9,27,,230
2024-04-27 01:58:00,1004.50,69.0,28.5,21,0,210,1003.69,67.4,32.7,27,,230
2024-04-27 02:13:00,1004.50,68.0,37.0,31,1,158,,,,,,
2024-04-27 02:28:00,1004.70,66.0,36.1,33,2,180,,,,,,
2024-04-27 02:43:00,1005.10,67.0,28.0,23,0,207,,,,,,
2024-04-27 02:48:00,1004.80,65.0,36.5,34,0,158,1003.19,65.0,33.3,30,,230
2024-04-27 02:58:00,1005.00,64.0,35.6,34,0,158,1003.19,63.4,33.4,32,,230
2024-04-27 03:13:00,1005.40,65.0,29.3,26,0,206,,,,,,
2024-04-27 03:28:00,1005.20,63.0,35.6,35,2,141,,,,,,
2024-04-27 03:43:00,1005.40,63.0,35.6,35,5,135,,,,,,
2024-04-27 03:48:00,1005.80,64.0,27.3,24,0,0,1004.51,60.9,32.9,34,,227
2024-04-27 03:53:00,1005.80,65.0,26.2,22,0,188,1004.41,61.3,32.9,34,,230
2024-04-27 04:13:00,1005.80,66.0,27.1,22,1,208,,,,,,
2024-04-27 04:23:00,1005.80,62.0,28.5,27,0,218,,,,,,
2024-04-27 04:43:00,1006.10,60.0,28.5,29,0,195,,,,,,
2024-04-27 04:48:00,1005.80,60.0,28.2,29,0,0,1004.29,59.2,32.5,36,,227
2024-04-27 04:53:00,1005.80,60.0,28.2,29,0,0,1004.16,59.0,32.4,36,,227
2024-04-27 05:13:00,1005.80,56.0,29.4,36,0,201,,,,,,
2024-04-27 05:28:00,1005.30,55.0,34.0,44,2,180,,,,,,
2024-04-27 05:38:00,1005.80,56.0,28.0,33,0,221,,,,,,
2024-04-27 05:48:00,1005.80,55.0,27.6,34,0,0,1003.95,54.4,29.9,38,,227
2024-04-27 05:58:00,1005.30,54.0,34.1,46,1,158,1003.95,54.4,32.1,42,,230
2024-04-27 06:13:00,1005.20,54.0,34.2,47,2,167,,,,,,
2024-04-27 06:28:00,1005.80,55.0,29.2,36,0,212,,,,,,
2024-04-27 06:43:00,1005.80,53.0,29.3,39,0,212,,,,,,
2024-04-27 06:48:00,1005.30,52.0,33.9,49,1,170,1003.79,54.6,31.2,40,,230
2024-04-27 06:58:00,1005.80,53.0,28.5,38,0,0,1003.83,54.6,31.2,40,,227
2024-04-27 07:13:00,1005.80,52.0,29.0,41,0,201,,,,,,
2024-04-27 07:28:00,1005.80,52.0,29.0,41,0,199,,,,,,
2024-04-27 07:38:00,1005.40,52.0,27.8,39,0,199,,,,,,
2024-04-27 07:48:00,1004.90,51.0,33.5,50,2,174,1004.03,53.8,31.2,41,,229
2024-04-27 07:58:00,1005.40,53.0,27.9,37,0,0,1004.10,53.8,31.1,41,,227
2024-04-27 08:13:00,1005.40,53.0,28.1,37,0,202,,,,,,
2024-04-27 08:28:00,1005.10,54.0,27.7,36,0,209,,,,,,
2024-04-27 08:43:00,1005.00,51.0,33.0,49,2,180,,,,,,
2024-04-27 08:48:00,1005.40,52.0,25.6,35,0,202,1003.87,55.0,31.5,40,,230
2024-04-27 08:58:00,1005.20,54.0,33.0,44,3,165,1003.76,55.0,31.4,40,,230
2024-04-27 09:13:00,1005.10,53.0,32.8,46,2,180,,,,,,
2024-04-27 09:28:00,1005.00,52.0,32.9,47,2,194,,,,,,
2024-04-27 09:43:00,1005.80,52.0,27.2,38,0,229,,,,,,
2024-04-27 09:48:00,1005.40,52.0,27.6,38,0,0,1004.31,51.2,29.5,42,,227
2024-04-27 09:58:00,1005.20,52.0,33.4,48,3,168,1003.50,52.6,31.3,43,,230
2024-04-27 10:13:00,1005.40,52.0,27.8,39,0,217,,,,,,
2024-04-27 10:28:00,1005.10,51.0,33.5,50,1,164,,,,,,
2024-04-27 10:43:00,1005.00,51.0,32.5,49,1,181,,,,,,
2024-04-27 10:48:00,1005.40,52.0,27.6,38,0,0,1003.95,52.5,31.4,44,,227
2024-04-27 10:58:00,1005.30,51.0,33.0,49,2,158,1003.95,51.4,31.4,46,,230
2024-04-27 11:13:00,1006.10,53.0,26.1,34,1,211,,,,,,
2024-04-27 11:28:00,1005.90,53.0,31.7,44,5,165,,,,,,
2024-04-27 11:43:00,1006.40,53.0,25.4,33,0,222,,,,,,
2024-04-27 11:48:00,1006.40,53.0,25.1,33,0,231,1005.25,52.1,29.9,42,,230
2024-04-27 11:58:00,1006.40,52.0,25.6,35,0,192,1005.30,52.1,29.9,42,,230
2024-04-27 12:13:00,1006.40,51.0,25.6,36,0,189,,,,,,
2024-04-27 12:28:00,1006.40,52.0,25.2,35,0,217,,,,,,
2024-04-27 12:43:00,1006.80,52.0,24.2,33,0,0,1005.58,54.5,30.9,40,,227
2024-04-27 12:58:00,1006.50,53.0,32.1,44,3,163,1004.87,54.5,30.8,40,,230
2024-04-27 13:13:00,1007.10,55.0,27.1,33,0,183,,,,,,
2024-04-27 13:28:00,1006.50,58.0,33.8,40,5,182,,,,,,
2024-04-27 13:33:00,1006.50,59.0,34.7,39,5,228,,,,,,
2024-04-27 13:58:00,1006.70,62.0,36.8,39,5,248,,,,,,
2024-04-27 14:13:00,1006.70,65.0,38.1,37,7,293,,,,,,
2024-04-27 14:28:00,1006.60,66.0,39.0,37,5,197,,,,,,
2024-04-27 14:43:00,1006.70,68.0,40.0,35,6,237,,,,,,
2024-04-27 14:58:00,1007.50,67.0,31.9,26,1,260,,,,,,
2024-04-27 15:08:00,1006.70,70.0,41.1,35,6,270,,,,,,
2024-04-27 15:28:00,1007.10,71.0,31.3,22,4,259,,,,,,
2024-04-27 15:43:00,1007.10,72.0,32.2,23,2,250,,,,,,
2024-04-27 15:53:00,1006.50,74.0,41.4,30,8,271,,,,,,
2024-04-27 16:13:00,1007.10,73.0,30.8,20,3,269,,,,,,
2024-04-27 16:28:00,1006.70,75.0,40.6,28,8,199,,,,,,
2024-04-27 16:43:00,1007.10,73.0,30.8,20,2,296,,,,,,
2024-04-27 16:58:00,1006.80,76.0,41.4,28,10,226,,,,,,
2024-04-27 17:13:00,1007.50,74.0,31.6,20,0,249,,,,,,
2024-04-27 17:28:00,1006.80,77.0,41.4,27,8,239,,,,,,
2024-04-27 17:38:00,1006.80,77.0,40.4,26,6,202,,,,,,
2024-04-27 17:53:00,1007.50,74.0,30.4,20,5,221,,,,,,
2024-04-27 18:08:00,1007.50,74.0,30.4,20,5,237,,,,,,
2024-04-27 18:28:00,1007.10,74.0,30.4,20,2,236,,,,,,
2024-04-27 18:43:00,1007.50,75.0,28.6,18,2,256,,,,,,
2024-04-27 18:58:00,1007.10,76.0,26.6,15,3,198,,,,,,
2024-04-27 19:13:00,1006.80,79.0,38.0,23,8,238,,,,,,
2024-04-27 19:23:00,1007.10,75.0,27.2,17,7,243,,,,,,
2024-04-27 19:43:00,1007.10,77.0,24.1,13,2,272,,,,,,
2024-04-27 19:48:00,1007.10,77.0,24.1,13,2,272,,,,,,
2024-04-27 20:13:00,1007.10,76.0,19.7,12,4,256,,,,,,
2024-04-27 20:28:00,1007.10,76.0,19.7,12,2,244,,,,,,
2024-04-27 20:43:00,1006.80,76.0,23.4,13,3,234,,,,,,
2024-04-27 20:58:00,1006.40,75.0,22.6,13,2,239,,,,,,
2024-04-27 21:13:00,1006.10,81.0,38.5,21,8,292,,,,,,
2024-04-27 21:28:00,1006.40,77.0,27.4,16,1,241,,,,,,
2024-04-27 21:43:00,1006.40,77.0,27.4,16,3,228,,,,,,
2024-04-27 21:58:00,1006.00,79.0,39.1,24,8,236,,,,,,
2024-04-27 22:08:00,1006.00,80.0,40.0,24,4,130,,,,,,
2024-04-27 22:28:00,1006.20,77.0,25.8,15,2,219,,,,,,
2024-04-27 22:43:00,1005.70,80.0,37.7,21,7,241,,,,,,
2024-04-27 22:58:00,1005.80,78.0,36.1,22,10,225,,,,,,
2024-04-27 23:13:00,1006.40,76.0,25.0,14,1,252,,,,,,
2024-04-27 23:23:00,1006.50,76.0,21.6,13,1,192,,,,,,
2024-04-27 23:43:00,1006.40,75.0,18.9,11,4,249,,,,,,
2024-04-27 23:58:00,1006.40,75.0,16.9,11,3,239,,,,,,
2024-04-28 00:08:00,1006.80,75.0,16.7,10,3,232,1005.20,74.0,17.5,11,8.3,230
2024-04-28 00:13:00,1006.30,76.0,30.8,19,6,202,,,,,,
2024-04-28 00:18:00,1006.80,75.0,16.7,10,1,230,1005.20,74.0,17.5,11,10.3,238
2024-04-28 00:28:00,1006.80,75.0,12.0,8,3,231,1005.20,74.0,17.5,11,11.1,233
2024-04-28 00:38:00,1006.30,74.0,24.9,15,10,235,1005.20,73.9,17.9,11,10.6,236
2024-04-28 00:43:00,1006.40,74.0,25.0,15,8,255,,,,,,
2024-04-28 00:48:00,1007.10,73.0,10.5,8,2,251,1005.42,72.2,15.2,11,10.5,246
2024-04-28 00:58:00,1007.10,73.0,10.5,8,2,256,1005.42,72.2,15.2,11,10.5,246
2024-04-28 01:03:00,1007.10,72.0,9.7,8,2,279,1005.42,72.2,15.2,11,10.0,244
2024-04-28 01:13:00,1006.50,72.0,23.4,16,6,226,,,,,,
2024-04-28 01:18:00,1007.10,72.0,9.7,8,1,250,1005.42,72.2,15.2,11,10.1,244
2024-04-28 01:28:00,1006.70,72.0,24.8,16,7,248,1005.42,72.2,15.7,11,10.1,244
2024-04-28 01:38:00,1007.50,71.0,11.4,9,2,253,1005.58,72.2,15.2,11,9.9,247
2024-04-28 01:43:00,1007.00,72.0,26.2,18,8,253,,,,,,
2024-04-28 01:48:00,1007.80,72.0,9.7,8,2,245,1006.18,69.6,16.2,12,11.6,258
2024-04-28 01:58:00,1008.50,71.0,15.6,11,6,260,1006.48,69.6,16.2,12,10.3,256
2024-04-28 02:08:00,1007.70,71.0,30.1,21,8,225,1006.23,69.6,17.6,13,10.4,253
2024-04-28 02:13:00,1008.10,71.0,17.7,13,4,238,,,,,,
2024-04-28 02:18:00,1008.00,71.0,30.1,21,8,270,1006.23,69.6,17.6,13,11.0,254
2024-04-28 02:28:00,1008.20,70.0,30.4,22,12,270,1006.48,69.6,18.4,14,10.8,255
2024-04-28 02:38:00,1008.20,70.0,31.4,23,12,239,1006.43,69.6,19.4,14,10.9,254
2024-04-28 02:43:00,1008.80,70.0,20.2,14,7,249,,,,,,
2024-04-28 02:48:00,1008.80,69.0,19.3,14,6,251,1007.37,68.0,24.1,18,15.5,247
2024-04-28 02:58:00,1008.40,69.0,28.5,21,14,292,1007.37,68.0,24.1,18,14.8,253
2024-04-28 03:08:00,1008.70,69.0,20.9,15,2,284,1007.37,68.0,22.1,17,11.9,244
2024-04-28 03:13:00,1008.70,68.0,20.1,15,3,269,1007.37,68.0,21.9,17,11.9,244
2024-04-28 03:28:00,1008.50,68.0,26.5,20,16,311,1007.37,68.0,21.9,17,14.7,252
2024-04-28 03:38:00,1008.80,68.0,24.1,18,19,255,1007.37,68.0,22.7,17,14.8,244
2024-04-28 03:43:00,1008.10,67.0,34.5,30,11,248,,,,,,
2024-04-28 03:48:00,1008.80,68.0,24.1,18,4,265,1007.75,64.9,30.2,27,10.3,279
2024-04-28 03:58:00,1008.80,68.0,25.4,19,7,268,1007.75,64.9,31.0,27,9.9,251
2024-04-28 04:08:00,1008.40,67.0,35.2,30,11,202,1007.75,64.9,31.0,27,10.2,254
2024-04-28 04:13:00,1008.80,67.0,25.8,21,2,234,,,,,,
2024-04-28 04:18:00,1008.80,67.0,25.7,20,2,263,1007.75,64.9,31.0,27,8.5,252
2024-04-28 04:28:00,1008.50,66.0,36.6,33,6,248,1007.75,64.9,30.8,27,7.4,263
2024-04-28 04:38:00,1009.10,65.0,29.1,25,3,252,1007.75,64.9,30.8,27,5.1,280
2024-04-28 04:43:00,1008.80,65.0,29.3,26,2,228,,,,,,
2024-04-28 04:48:00,1008.80,65.0,29.1,25,2,228,1007.36,60.0,34.6,38,6.9,277
2024-04-28 04:58:00,1008.10,66.0,31.8,27,4,286,1007.36,60.0,34.6,38,10.2,275
2024-04-28 05:08:00,1008.10,59.0,35.2,40,2,336,1007.36,60.0,33.7,36,6.9,276
2024-04-28 05:18:00,1008.10,59.0,35.8,41,4,322,1007.36,60.0,33.7,37,5.4,261
2024-04-28 05:28:00,1007.50,58.0,41.5,54,2,351,1007.36,60.0,35.5,39,6.2,262
2024-04-28 05:38:00,1008.80,57.0,41.5,56,1,314,1007.36,60.0,34.6,38,8.4,265
2024-04-28 05:43:00,1008.10,57.0,45.1,64,6,292,1007.75,56.0,40.0,54,8.2,327
2024-04-28 05:58:00,1008.10,55.0,44.8,68,6,315,1007.75,54.7,41.4,60,8.2,327
2024-04-28 06:08:00,1008.60,55.0,45.5,70,8,315,1007.75,54.7,41.4,60,8.1,340
2024-04-28 06:13:00,1008.60,55.0,45.4,70,12,315,,,,,,
2024-04-28 06:18:00,1008.30,55.0,45.5,70,7,338,1007.75,54.7,41.4,60,8.3,340
2024-04-28 06:28:00,1008.10,53.0,44.7,73,8,338,1007.75,54.7,41.4,60,8.2,340
2024-04-28 06:38:00,1008.10,53.0,45.4,75,5,360,1007.75,54.7,41.4,60,8.0,339
2024-04-28 06:43:00,1009.30,53.0,45.3,74,8,338,,,,,,
2024-04-28 06:48:00,1009.80,53.0,42.8,68,1,332,1008.04,52.3,43.3,71,7.9,345
2024-04-28 06:58:00,1008.70,52.0,45.1,77,7,338,1008.04,52.3,43.3,71,7.6,344
2024-04-28 07:08:00,1008.80,53.0,43.6,70,0,354,1008.04,52.3,43.3,71,8.2,346
2024-04-28 07:13:00,1009.40,52.0,42.9,70,0,344,,,,,,
2024-04-28 07:18:00,1008.80,52.0,45.4,78,6,270,1008.04,52.3,43.3,71,7.5,344
2024-04-28 07:28:00,1008.60,51.0,45.1,80,5,270,1008.04,52.3,43.3,71,7.5,344
2024-04-28 07:38:00,1008.60,51.0,45.1,80,5,315,1008.04,52.3,43.3,71,8.7,347
2024-04-28 07:48:00,1008.50,51.0,45.4,81,5,360,1007.99,50.4,43.0,75,5.5,4
2024-04-28 07:58:00,1008.90,51.0,43.4,75,0,0,1007.99,50.4,43.0,75,5.9,1
2024-04-28 08:08:00,1009.10,51.0,43.8,76,0,0,1007.99,50.4,43.0,75,5.5,1
2024-04-28 08:18:00,1008.80,50.0,42.8,76,0,0,1007.99,50.4,43.0,75,5.7,1
2024-04-28 08:28:00,1009.10,49.0,42.2,77,0,0,1007.99,50.4,43.0,75,5.6,1
2024-04-28 08:38:00,1008.80,49.0,42.5,78,0,0,1007.99,50.4,43.0,75,5.6,357
2024-04-28 08:43:00,1009.50,48.0,41.8,78,0,316,,,,,,
2024-04-28 08:48:00,1009.50,47.0,41.2,80,0,0,1008.45,48.0,41.9,79,3.5,346
2024-04-28 08:58:00,1009.80,47.0,41.5,81,0,0,1008.45,48.0,41.9,79,3.5,346
2024-04-28 09:03:00,1009.80,47.0,41.5,81,0,0,1008.45,48.0,41.9,79,3.5,346
2024-04-28 09:13:00,1009.80,47.0,41.5,81,0,327,,,,,,
2024-04-28 09:18:00,1010.00,47.0,41.8,82,0,0,1008.45,48.0,41.9,79,3.5,346
2024-04-28 09:23:00,1009.20,47.0,43.9,88,3,89,1008.45,48.0,41.9,79,3.5,349
2024-04-28 09:38:00,1010.20,47.0,41.8,82,0,0,1008.45,48.0,41.9,79,3.5,346
2024-04-28 09:48:00,1010.20,46.0,41.1,82,0,0,1009.58,45.8,41.1,83,5.1,319
2024-04-28 09:58:00,1009.80,46.0,43.2,89,5,360,1009.58,45.8,41.1,83,5.1,322
2024-04-28 10:08:00,1009.90,46.0,43.5,90,7,349,1009.58,45.8,41.1,83,5.1,322
2024-04-28 10:13:00,1010.80,46.0,41.4,83,0,326,,,,,,
2024-04-28 10:18:00,1010.00,45.0,42.5,90,7,292,1009.58,45.8,41.1,83,5.1,322
2024-04-28 10:23:00,1010.00,45.0,42.8,91,6,270,1009.58,45.8,41.1,83,5.1,322
2024-04-28 10:38:00,1010.50,46.0,41.7,84,0,338,1009.58,45.8,41.0,83,5.1,322
2024-04-28 10:48:00,1010.80,45.0,41.0,85,0,341,1010.21,44.4,40.5,85,5.7,328
2024-04-28 10:58:00,1010.80,45.0,41.0,85,0,338,1010.21,44.4,40.5,85,5.7,328
2024-04-28 11:08:00,1010.50,44.0,42.1,92,4,22,1010.21,44.4,40.5,85,5.7,328
2024-04-28 11:13:00,1011.20,44.0,40.4,86,0,340,,,,,,
2024-04-28 11:18:00,1011.20,44.0,40.4,86,0,0,1010.21,44.4,40.5,85,5.7,325
2024-04-28 11:28:00,1010.80,44.0,40.4,86,0,340,1010.21,44.4,40.5,85,5.7,328
2024-04-28 11:38:00,1010.40,43.0,41.1,92,4,292,1010.21,44.4,40.5,85,5.7,328
2024-04-28 11:43:00,1011.20,44.0,40.4,86,0,328,,,,,,
2024-04-28 11:48:00,1010.80,44.0,40.4,86,0,336,1010.39,44.1,39.5,83,2.9,298
2024-04-28 11:58:00,1010.60,43.0,41.4,93,4,299,1010.39,44.1,39.5,83,2.9,298
2024-04-28 12:08:00,1011.30,43.0,39.7,87,0,0,1010.39,44.1,39.5,83,2.9,293
2024-04-28 12:28:00,1011.20,44.0,40.4,86,0,0,1010.39,44.1,39.5,83,2.9,294
2024-04-28 12:38:00,1011.50,44.0,40.4,86,0,0,1010.39,44.1,39.5,83,2.8,291
2024-04-28 12:43:00,1011.20,45.0,41.1,86,0,327,,,,,,
2024-04-28 12:48:00,1011.20,45.0,41.0,85,0,0,1011.04,47.4,41.9,81,5.4,325
2024-04-28 12:53:00,1011.10,46.0,43.5,90,4,262,1011.04,47.4,41.9,81,5.4,328
2024-04-28 13:08:00,1011.20,47.0,43.3,86,4,338,1011.04,47.4,41.9,81,5.4,328
2024-04-28 13:13:00,1011.90,47.0,41.5,81,0,333,,,,,,
2024-04-28 13:18:00,1011.40,48.0,44.3,86,5,315,1011.04,47.4,41.9,81,5.4,328
2024-04-28 13:28:00,1012.20,48.0,42.1,80,0,342,1011.04,47.4,41.9,81,5.4,328
2024-04-28 13:33:00,1011.60,49.0,45.0,85,4,307,1011.04,47.4,41.9,81,5.4,328
2024-04-28 13:43:00,1012.30,49.0,42.1,77,0,344,,,,,,
2024-04-28 13:48:00,1012.20,49.0,42.2,77,0,348,1011.70,51.7,42.6,70,5.2,348
2024-04-28 13:58:00,1011.70,50.0,44.7,82,5,338,1011.70,51.7,42.6,70,5.2,348
2024-04-28 14:08:00,1012.20,51.0,43.1,74,0,0,1011.70,51.7,42.6,70,5.2,345
2024-04-28 14:13:00,1012.50,51.0,42.6,72,0,347,,,,,,
2024-04-28 14:18:00,1012.00,52.0,45.4,78,5,349,1011.70,51.7,42.6,70,5.2,348
2024-04-28 14:28:00,1012.50,52.0,42.3,69,1,338,1011.70,51.7,42.6,70,5.2,348
2024-04-28 14:38:00,1011.90,53.0,45.4,75,4,309,1011.70,51.7,42.6,70,5.2,348
2024-04-28 14:43:00,1012.50,52.0,41.8,68,1,351,,,,,,
2024-04-28 14:48:00,1012.00,54.0,45.6,73,4,215,1012.01,56.5,42.4,59,5.2,349
2024-04-28 14:58:00,1012.90,53.0,41.3,64,0,0,1012.01,56.5,42.4,59,5.8,348
2024-04-28 15:08:00,1012.20,55.0,41.9,61,0,0,1012.01,56.5,42.3,59,5.8,348
2024-04-28 15:13:00,1012.00,54.0,44.8,70,6,292,,,,,,
2024-04-28 15:18:00,1012.50,54.0,41.4,62,0,336,1012.01,56.5,42.3,59,5.8,351
2024-04-28 15:28:00,1012.30,57.0,45.5,65,5,340,1012.01,56.5,42.3,59,5.8,351
2024-04-28 15:38:00,1012.30,58.0,46.0,64,4,310,1012.01,56.5,42.3,59,5.8,351
2024-04-28 15:43:00,1012.90,57.0,41.9,57,0,333,,,,,,
2024-04-28 15:48:00,1012.90,57.0,41.5,56,0,342,1012.54,60.0,42.9,53,4.8,327
2024-04-28 15:58:00,1012.90,59.0,41.9,53,0,328,1012.54,60.0,42.9,53,4.8,327
2024-04-28 16:03:00,1012.90,59.0,41.9,53,1,328,1012.54,60.0,42.9,53,4.8,327
2024-04-28 16:13:00,1013.20,59.0,41.9,52,0,353,,,,,,
2024-04-28 16:18:00,1013.20,60.0,40.8,48,0,331,1012.54,59.8,42.9,53,4.8,327
2024-04-28 16:28:00,1012.90,62.0,47.2,58,5,338,1012.54,60.8,42.9,51,5.1,330
2024-04-28 16:33:00,1013.20,61.0,41.1,47,0,0,1012.54,61.3,42.9,50,5.2,327
2024-04-28 16:43:00,1013.50,61.0,40.6,46,0,262,,,,,,
2024-04-28 16:48:00,1012.90,64.0,46.6,53,6,337,1013.00,64.2,41.6,43,4.6,321
2024-04-28 16:58:00,1013.50,63.0,41.2,44,0,0,1013.00,64.2,41.6,43,4.6,318
2024-04-28 17:08:00,1013.50,63.0,40.7,43,0,0,1013.00,64.4,41.6,43,4.6,318
2024-04-28 17:13:00,1013.50,63.0,40.7,43,0,317,,,,,,
2024-04-28 17:18:00,1013.50,64.0,40.3,41,0,0,1013.00,64.5,41.6,43,4.6,318
2024-04-28 17:23:00,1013.00,66.0,46.3,49,5,221,1013.00,64.6,41.6,43,4.6,321
2024-04-28 17:38:00,1013.00,67.0,45.5,45,4,236,1013.00,64.9,41.6,42,4.6,321
2024-04-28 17:43:00,1013.10,67.0,44.4,43,2,219,,,,,,
2024-04-28 17:48:00,1013.90,63.0,38.1,39,0,0,1012.80,67.5,40.1,36,3.2,281
2024-04-28 17:58:00,1013.20,65.0,38.6,37,0,336,1012.80,67.4,40.1,36,3.2,284
2024-04-28 18:03:00,1013.00,69.0,45.5,42,4,180,1012.80,67.4,40.1,36,3.2,284
2024-04-28 18:13:00,1013.50,66.0,37.6,35,0,322,,,,,,
2024-04-28 18:18:00,1013.20,67.0,38.2,34,0,0,1012.80,67.5,40.1,36,3.2,281
2024-04-28 18:28:00,1013.20,67.0,41.1,38,0,0,1012.80,67.5,40.1,36,3.2,281
2024-04-28 18:38:00,1012.90,67.0,39.7,36,0,0,1012.80,67.3,40.1,36,3.2,278
2024-04-28 18:43:00,1012.60,73.0,47.9,40,3,145,,,,,,
2024-04-28 18:48:00,1012.60,71.0,45.3,39,2,158,1012.33,68.1,40.0,35,1.8,331
2024-04-28 18:58:00,1013.20,67.0,39.0,35,0,0,1012.33,68.1,40.0,35,1.8,328
2024-04-28 19:08:00,1012.90,67.0,40.4,37,0,0,1012.33,68.1,40.0,35,1.8,328
2024-04-28 19:13:00,1012.90,67.0,40.5,38,0,25,,,,,,
2024-04-28 19:18:00,1013.10,69.0,37.7,31,0,0,1012.33,68.1,40.0,35,1.8,328
2024-04-28 19:23:00,1012.90,69.0,38.5,32,0,0,1012.33,68.1,40.0,35,1.8,328
2024-04-28 19:38:00,1012.90,68.0,39.9,35,0,0,1012.33,68.1,40.0,35,1.8,328
2024-04-28 19:43:00,1013.20,69.0,37.1,31,0,336,,,,,,
2024-04-28 19:48:00,1012.40,74.0,46.6,37,2,68,1012.16,70.5,40.0,32,1.6,287
2024-04-28 19:58:00,1012.90,68.0,36.0,30,0,0,1012.16,70.5,40.0,32,1.6,284
2024-04-28 20:03:00,1012.90,69.0,38.5,32,0,0,1012.16,70.5,40.0,32,1.6,284
2024-04-28 20:13:00,1012.30,76.0,46.2,34,4,270,1012.16,70.5,40.0,32,1.6,287
2024-04-28 20:28:00,1012.30,75.0,46.1,35,3,180,1012.16,70.5,40.0,32,1.6,287
2024-04-28 20:38:00,1012.30,75.0,46.1,35,2,73,1012.16,70.5,40.0,32,1.6,287
2024-04-28 20:43:00,1012.20,75.0,46.2,36,3,225,,,,,,
2024-04-28 20:48:00,1012.50,70.0,37.8,30,0,0,1011.83,71.5,40.5,32,0.7,240
2024-04-28 20:58:00,1012.50,68.0,36.8,31,0,0,1011.83,71.5,40.5,32,0.7,240
2024-04-28 21:08:00,1012.50,68.0,36.0,30,0,0,1011.83,71.5,40.5,32,1.0,219
2024-04-28 21:13:00,1012.50,69.0,35.4,28,0,111,,,,,,
2024-04-28 21:18:00,1011.90,76.0,47.0,35,1,92,1011.83,71.5,40.5,32,1.0,222
2024-04-28 21:28:00,1012.40,69.0,36.9,30,0,0,1011.83,71.5,40.5,32,1.0,219
2024-04-28 21:38:00,1011.90,78.0,48.0,34,4,137,1011.83,72.2,41.4,32,1.0,222
2024-04-28 21:43:00,1011.80,77.0,47.2,34,2,146,,,,,,
2024-04-28 21:48:00,1012.50,70.0,36.1,28,0,0,1011.48,73.5,38.6,28,1.3,200
2024-04-28 21:58:00,1012.20,71.0,35.2,26,0,0,1011.48,73.5,38.6,28,1.3,200
2024-04-28 22:08:00,1011.70,75.0,45.3,34,4,161,1011.48,73.5,38.6,28,1.3,203
2024-04-28 22:13:00,1012.20,70.0,36.3,28,1,187,,,,,,
2024-04-28 22:18:00,1012.20,70.0,36.1,28,1,178,1011.48,73.5,38.6,28,1.3,203
2024-04-28 22:28:00,1011.90,72.0,36.9,27,0,158,1011.48,73.5,38.6,28,1.3,203
2024-04-28 22:38:00,1011.60,76.0,45.4,33,4,139,1011.48,73.5,38.6,28,1.3,203
2024-04-28 22:43:00,1012.20,72.0,37.1,27,0,204,,,,,,
2024-04-28 22:48:00,1012.20,72.0,36.0,26,0,0,1011.26,72.2,37.7,28,0.4,253
2024-04-28 22:58:00,1012.20,71.0,35.2,26,0,0,1011.26,72.2,37.7,28,0.4,253
2024-04-28 23:08:00,1012.20,69.0,34.4,27,0,0,1011.26,72.2,37.7,28,0.4,253
2024-04-28 23:13:00,1011.50,73.0,43.7,35,4,243,,,,,,
2024-04-28 23:18:00,1011.60,74.0,44.4,34,2,180,1011.26,72.2,37.7,28,0.4,256
2024-04-28 23:28:00,1011.70,73.0,44.3,35,2,180,1011.26,72.2,37.7,28,0.4,256
2024-04-28 23:38:00,1012.20,71.0,36.1,27,0,0,1011.26,72.2,37.7,28,0.4,253
2024-04-28 23:48:00,1011.70,76.0,45.4,33,3,180,1011.40,70.4,38.2,30,2.6,158
2024-04-28 23:53:00,1011.70,73.0,43.6,34,2,158,1011.40,70.4,37.5,30,2.6,158
2024-04-29 00:13:00,1011.60,74.0,45.3,36,1,158,,,,,,
2024-04-29 00:28:00,1011.80,73.0,44.5,35,1,158,,,,,,
2024-04-29 00:43:00,1012.20,70.0,34.5,26,0,210,,,,,,
2024-04-29 00:48:00,1011.80,72.0,43.4,35,0,158,1011.14,68.4,41.2,37,,230
2024-04-29 00:53:00,1012.20,69.0,34.4,27,0,0,1011.14,68.4,41.1,36,,227
2024-04-29 01:08:00,1012.20,68.0,35.4,29,0,122,,,,,,
2024-04-29 01:28:00,1011.80,69.0,43.7,39,1,148,,,,,,
2024-04-29 01:43:00,1012.50,65.0,36.7,35,0,130,,,,,,
2024-04-29 01:48:00,1012.50,65.0,36.5,34,0,0,1011.44,63.1,41.4,44,,227
2024-04-29 01:58:00,1012.50,64.0,37.0,36,0,0,1011.44,63.1,41.5,45,,227
2024-04-29 02:13:00,1012.90,64.0,37.9,37,0,127,,,,,,
2024-04-29 02:28:00,1012.50,63.0,38.3,39,0,126,,,,,,
2024-04-29 02:43:00,1013.00,62.0,37.9,40,0,0,1012.68,60.4,41.5,49,,227
2024-04-29 02:58:00,1012.90,62.0,37.9,40,0,0,1012.68,60.4,41.5,49,,227
2024-04-29 03:03:00,1012.90,62.0,38.0,41,0,106,,,,,,
2024-04-29 03:28:00,1013.20,62.0,38.6,41,0,117,,,,,,
2024-04-29 03:43:00,1013.00,59.0,42.4,54,2,150,,,,,,
2024-04-29 03:48:00,1013.00,59.0,42.9,55,5,158,1012.83,58.5,40.0,49,,230
2024-04-29 03:58:00,1012.90,59.0,42.9,55,2,135,1012.83,58.5,41.9,53,,230
2024-04-29 04:13:00,1013.50,60.0,38.6,45,0,109,,,,,,
2024-04-29 04:28:00,1013.10,58.0,43.3,58,2,112,,,,,,
2024-04-29 04:33:00,1013.10,58.0,43.3,58,1,135,,,,,,
2024-04-29 04:48:00,1013.50,59.0,39.3,47,0,0,1012.41,56.5,42.0,58,,226
2024-04-29 04:58:00,1013.20,57.0,42.9,59,1,112,1012.41,56.6,42.0,58,,230
2024-04-29 05:13:00,1013.80,58.0,39.5,50,0,116,,,,,,
2024-04-29 05:28:00,1013.30,56.0,43.6,62,1,135,,,,,,
2024-04-29 05:43:00,1013.90,57.0,39.5,52,0,115,,,,,,
2024-04-29 05:48:00,1013.90,57.0,39.6,52,0,0,1012.54,55.2,41.8,60,,227
2024-04-29 05:58:00,1013.90,57.0,40.1,53,0,0,1012.54,55.2,41.8,60,,227
2024-04-29 06:13:00,1013.90,57.0,39.5,52,0,113,,,,,,
2024-04-29 06:28:00,1013.30,55.0,43.5,64,2,158,,,,,,
2024-04-29 06:43:00,1013.90,58.0,40.0,51,0,0,1012.57,54.5,40.3,58,,227
2024-04-29 06:58:00,1013.90,57.0,40.6,54,0,0,1012.57,54.5,42.1,62,,227
2024-04-29 07:13:00,1013.90,56.0,40.5,56,0,115,,,,,,
2024-04-29 07:28:00,1013.90,55.0,40.0,57,0,115,,,,,,
2024-04-29 07:43:00,1013.20,55.0,40.5,58,0,115,,,,,,
2024-04-29 07:48:00,1013.40,55.0,40.6,58,0,0,1012.68,50.8,42.0,71,,227
2024-04-29 07:58:00,1013.50,55.0,40.6,58,0,0,1012.68,50.8,41.9,71,,227
2024-04-29 08:13:00,1013.50,54.0,39.6,58,0,115,,,,,,
2024-04-29 08:28:00,1013.90,54.0,40.0,59,0,115,,,,,,
2024-04-29 08:43:00,1013.00,51.0,42.3,71,2,156,,,,,,
2024-04-29 08:48:00,1013.50,54.0,40.5,60,0,0,1012.68,50.3,40.3,68,,227
2024-04-29 08:58:00,1013.50,53.0,40.0,61,0,0,1012.68,51.4,42.0,69,,227
2024-04-29 09:13:00,1013.90,53.0,40.3,61,0,152,,,,,,
2024-04-29 09:28:00,1013.90,53.0,40.3,61,0,157,,,,,,
2024-04-29 09:38:00,1013.30,51.0,42.6,72,1,158,,,,,,
2024-04-29 09:48:00,1013.30,51.0,42.7,73,1,158,1012.81,49.7,41.7,73,,230
2024-04-29 09:58:00,1013.30,50.0,42.1,74,0,160,1012.81,49.7,41.8,74,,230
2024-04-29 10:13:00,1013.90,51.0,40.0,66,0,163,,,,,,
2024-04-29 10:23:00,1013.20,49.0,41.8,76,3,135,,,,,,
2024-04-29 10:43:00,1013.90,51.0,40.0,66,0,177,,,,,,
2024-04-29 10:48:00,1013.90,51.0,39.8,65,0,164,1012.56,48.3,41.3,76,,231
2024-04-29 10:58:00,1013.90,51.0,40.1,66,0,181,1012.56,48.3,41.3,76,,230
2024-04-29 11:13:00,1013.40,49.0,42.1,77,2,158,,,,,,
2024-04-29 11:18:00,1013.90,51.0,40.4,66,0,161,,,,,,
2024-04-29 11:43:00,1013.40,50.0,42.7,76,3,148,,,,,,
2024-04-29 11:48:00,1013.90,52.0,40.7,65,0,160,1013.19,48.4,41.7,77,,231
2024-04-29 11:58:00,1013.90,51.0,39.8,65,0,174,1013.19,48.4,41.7,77,,230
2024-04-29 12:08:00,1014.20,51.0,39.6,64,0,177,,,,,,
2024-04-29 12:18:00,1013.60,51.0,43.4,75,3,153,,,,,,
2024-04-29 12:43:00,1014.60,54.0,41.3,62,0,163,,,,,,
2024-04-29 12:48:00,1014.60,54.0,41.4,62,0,183,1013.38,51.1,43.0,73,,230
2024-04-29 12:58:00,1014.90,54.0,41.0,61,0,204,1013.38,51.1,43.0,73,,230
2024-04-29 13:13:00,1014.60,54.0,40.9,61,1,164,,,,,,
2024-04-29 13:28:00,1014.90,55.0,40.9,59,1,168,,,,,,
2024-04-29 13:58:00,1015.20,58.0,41.5,54,1,181,,,,,,
2024-04-29 14:13:00,1015.60,59.0,41.9,52,4,200,,,,,,
2024-04-29 14:28:00,1015.20,60.0,41.8,51,1,202,,,,,,
2024-04-29 14:43:00,1015.20,62.0,42.6,49,0,188,,,,,,
2024-04-29 14:58:00,1014.80,66.0,49.9,56,5,163,,,,,,
2024-04-29 15:08:00,1015.50,64.0,43.4,46,1,180,,,,,,
2024-04-29 15:23:00,1014.80,68.0,50.2,52,5,177,,,,,,
2024-04-29 15:38:00,1015.60,66.0,43.5,43,1,162,,,,,,
2024-04-29 15:53:00,1014.70,71.0,50.3,48,5,195,,,,,,
2024-04-29 16:13:00,1014.90,69.0,42.3,38,1,218,,,,,,
2024-04-29 16:28:00,1014.90,70.0,41.1,35,0,184,,,,,,
2024-04-29 16:43:00,1014.90,71.0,42.7,35,1,199,,,,,,
2024-04-29 16:58:00,1014.90,72.0,43.6,35,0,241,,,,,,
2024-04-29 17:13:00,1014.30,77.0,51.5,40,2,158,,,,,,
2024-04-29 17:28:00,1014.20,78.0,51.0,38,3,180,,,,,,
2024-04-29 17:43:00,1014.10,78.0,48.1,35,4,226,,,,,,
2024-04-29 17:58:00,1013.90,79.0,49.0,35,4,202,,,,,,
2024-04-29 18:13:00,1013.90,75.0,39.7,28,1,222,,,,,,
2024-04-29 18:28:00,1013.30,80.0,45.8,30,5,255,,,,,,
2024-04-29 18:43:00,1013.20,81.0,46.6,30,6,180,,,,,,
2024-04-29 18:58:00,1013.20,81.0,45.7,28,6,202,,,,,,
2024-04-29 19:13:00,1013.20,78.0,36.1,22,2,205,,,,,,
2024-04-29 19:28:00,1012.70,83.0,46.5,27,5,225,,,,,,
2024-04-29 19:43:00,1013.10,77.0,34.1,20,2,258,,,,,,
2024-04-29 19:58:00,1013.20,78.0,33.7,20,1,253,,,,,,
2024-04-29 20:13:00,1012.90,78.0,36.1,22,0,189,,,,,,
2024-04-29 20:28:00,1011.90,83.0,47.4,29,3,99,,,,,,
2024-04-29 20:43:00,1011.80,84.0,45.4,26,5,158,,,,,,
2024-04-29 20:58:00,1011.60,84.0,46.4,26,5,145,,,,,,
2024-04-29 21:13:00,1011.40,83.0,45.5,26,6,180,,,,,,
2024-04-29 21:28:00,1011.20,84.0,46.4,26,4,158,,,,,,
2024-04-29 21:43:00,1011.90,81.0,33.5,17,2,221,,,,,,
2024-04-29 21:58:00,1011.60,81.0,34.8,19,0,182,,,,,,
2024-04-29 22:13:00,1010.80,85.0,43.0,22,6,225,,,,,,
2024-04-29 22:28:00,1010.50,85.0,44.1,23,6,202,,,,,,
2024-04-29 22:43:00,1010.40,85.0,43.0,22,4,240,,,,,,
2024-04-29 22:58:00,1010.80,81.0,30.6,16,1,129,,,,,,
2024-04-29 23:08:00,1010.80,81.0,30.6,16,1,129,,,,,,
2024-04-29 23:18:00,1010.80,81.0,29.0,14,1,170,,,,,,
2024-04-29 23:33:00,1010.80,80.0,26.5,14,1,233,,,,,,
2024-04-29 23:53:00,1010.40,82.0,39.4,21,5,225,,,,,,
2024-04-30 00:13:00,1010.40,82.0,39.4,21,7,227,,,,,,
2024-04-30 00:28:00,1010.50,81.0,39.7,23,4,204,,,,,,
2024-04-30 00:43:00,1011.20,78.0,28.2,16,0,205,,,,,,
2024-04-30 00:48:00,1011.20,78.0,29.6,16,0,0,1010.45,76.7,31.7,19,,227
2024-04-30 00:58:00,1011.20,77.0,27.3,15,0,232,1010.45,76.7,32.2,19,,230
2024-04-30 01:13:00,1011.20,76.0,28.0,16,0,204,,,,,,
2024-04-30 01:28:00,1010.60,75.0,38.7,27,1,158,,,,,,
2024-04-30 01:43:00,1011.20,74.0,29.1,19,0,185,,,,,,
2024-04-30 01:48:00,1010.60,73.0,38.7,28,1,158,1010.99,69.4,32.9,25,,230
2024-04-30 01:58:00,1011.20,72.0,29.9,20,0,0,1010.99,69.2,33.0,26,,227
2024-04-30 02:08:00,1010.70,71.0,38.8,30,2,158,,,,,,
2024-04-30 02:28:00,1010.90,69.0,37.9,31,1,158,,,,,,
2024-04-30 02:43:00,1011.20,70.0,29.4,21,0,163,,,,,,
2024-04-30 02:48:00,1011.50,69.0,29.6,22,0,0,1011.13,66.3,31.9,27,,227
2024-04-30 02:58:00,1011.90,69.0,29.6,22,0,0,1011.13,66.9,31.9,27,,227
2024-04-30 03:13:00,1011.00,67.0,36.9,32,2,158,,,,,,
2024-04-30 03:43:00,1011.00,66.0,36.8,33,2,146,,,,,,
2024-04-30 03:48:00,1011.00,66.0,36.6,33,2,141,1011.00,64.5,31.2,28,,230
2024-04-30 03:58:00,1011.50,69.0,28.5,21,0,0,1011.00,63.4,31.2,29,,227
2024-04-30 04:13:00,1011.90,69.0,28.6,22,0,181,,,,,,
2024-04-30 04:28:00,1011.10,67.0,36.9,32,4,171,,,,,,
2024-04-30 04:43:00,1011.90,67.0,28.0,23,0,182,,,,,,
2024-04-30 04:48:00,1011.90,67.0,29.9,24,0,0,1011.14,61.5,33.0,34,,227
2024-04-30 04:58:00,1011.30,64.0,36.3,35,2,166,1011.14,61.5,33.0,34,,230
2024-04-30 05:13:00,1011.20,63.0,36.3,37,1,158,,,,,,
2024-04-30 05:28:00,1012.20,64.0,29.4,26,0,116,,,,,,
2024-04-30 05:43:00,1011.90,64.0,32.8,31,0,128,,,,,,
2024-04-30 05:48:00,1011.90,63.0,31.7,30,0,0,1011.29,57.8,34.9,41,,227
2024-04-30 05:53:00,1011.90,63.0,32.5,31,0,0,1011.29,57.8,34.9,41,,227
2024-04-30 06:13:00,1012.10,62.0,31.0,31,0,183,,,,,,
2024-04-30 06:28:00,1012.20,62.0,32.6,33,0,185,,,,,,
2024-04-30 06:43:00,1012.20,60.0,30.1,32,0,178,,,,,,
2024-04-30 06:48:00,1011.40,59.0,36.4,42,2,157,1011.29,57.4,33.5,40,,230
2024-04-30 06:58:00,1011.20,59.0,35.8,41,1,135,1011.29,57.3,33.5,40,,230
2024-04-30 07:13:00,1011.20,59.0,35.3,40,3,163,,,,,,
2024-04-30 07:28:00,1011.50,58.0,29.1,32,0,202,,,,,,
2024-04-30 07:43:00,1011.10,56.0,34.4,44,3,200,,,,,,
2024-04-30 07:48:00,1011.50,57.0,29.4,34,0,200,1011.10,55.7,32.2,40,,230
2024-04-30 07:58:00,1011.50,57.0,29.4,34,0,200,1011.10,55.7,32.2,40,,230
2024-04-30 08:13:00,1011.50,55.0,29.2,36,0,209,,,,,,
2024-04-30 08:43:00,1011.20,56.0,28.7,34,0,211,,,,,,
2024-04-30 08:48:00,1011.20,56.0,28.5,34,0,197,1010.55,54.5,32.3,42,,230
2024-04-30 08:58:00,1011.20,56.0,29.9,36,0,221,1010.66,54.4,32.3,42,,230
2024-04-30 09:13:00,1011.20,55.0,30.5,38,0,230,,,,,,
2024-04-30 09:28:00,1011.20,54.0,29.6,39,0,231,,,,,,
2024-04-30 09:43:00,1010.80,52.0,29.6,42,0,199,,,,,,
2024-04-30 09:48:00,1010.60,52.0,34.9,51,3,180,1010.55,52.8,32.5,45,,229
2024-04-30 09:53:00,1010.60,52.0,34.9,51,2,162,1010.55,52.8,32.4,45,,230
2024-04-30 10:13:00,1010.60,52.0,34.9,52,3,180,,,,,,
2024-04-30 10:28:00,1011.00,52.0,30.2,42,0,204,,,,,,
2024-04-30 10:43:00,1010.80,51.0,35.0,54,1,167,,,,,,
2024-04-30 10:48:00,1010.80,51.0,35.0,54,2,180,1011.04,51.7,32.3,47,,229
2024-04-30 10:58:00,1011.20,53.0,30.4,41,0,0,1011.04,51.7,32.3,47,,227
2024-04-30 11:13:00,1011.40,53.0,29.3,39,0,164,,,,,,
2024-04-30 11:28:00,1011.20,54.0,30.2,40,0,183,,,,,,
2024-04-30 11:43:00,1011.00,52.0,34.4,51,4,180,,,,,,
2024-04-30 11:48:00,1011.00,52.0,34.4,50,3,180,1011.31,50.4,32.1,49,,230
2024-04-30 11:58:00,1011.90,53.0,29.1,39,0,169,1011.31,50.4,32.1,49,,230
2024-04-30 12:08:00,1011.40,52.0,34.9,52,3,115,,,,,,
2024-04-30 12:18:00,1011.90,53.0,29.3,39,0,180,,,,,,
2024-04-30 12:43:00,1011.90,55.0,29.9,37,0,186,,,,,,
2024-04-30 12:48:00,1012.10,55.0,29.6,37,0,183,1011.51,53.2,33.3,46,,229
2024-04-30 12:58:00,1012.20,56.0,29.9,36,0,209,1011.51,52.9,33.3,47,,230
2024-04-30 13:13:00,1012.20,56.0,30.8,38,0,211,,,,,,
2024-04-30 13:28:00,1011.50,59.0,38.2,46,3,130,,,,,,
2024-04-30 13:38:00,1012.20,58.0,31.2,36,1,184,,,,,,
2024-04-30 13:58:00,1011.60,64.0,39.8,40,5,180,,,,,,
2024-04-30 14:13:00,1012.10,65.0,32.8,30,0,209,,,,,,
2024-04-30 14:28:00,1012.20,67.0,31.0,25,0,201,,,,,,
2024-04-30 14:43:00,1011.50,69.0,40.2,35,6,202,,,,,,
2024-04-30 14:58:00,1011.90,71.0,33.4,24,1,224,,,,,,
2024-04-30 15:38:00,1012.50,75.0,29.9,19,2,217,,,,,,
2024-04-30 15:58:00,1012.20,77.0,30.2,18,4,236,,,,,,
2024-04-30 16:08:00,1012.20,77.0,30.2,18,6,237,,,,,,
2024-04-30 16:28:00,1012.20,79.0,31.9,17,4,246,,,,,,
2024-04-30 16:43:00,1012.20,79.0,31.9,17,0,221,,,,,,
2024-04-30 16:58:00,1012.20,79.0,31.9,17,1,221,,,,,,
2024-04-30 17:13:00,1012.20,81.0,32.1,16,4,244,,,,,,
2024-04-30 17:28:00,1011.90,82.0,32.9,17,1,208,,,,,,
2024-04-30 17:43:00,1011.90,82.0,32.9,17,2,205,,,,,,
2024-04-30 17:58:00,1011.90,82.0,31.4,16,1,226,,,,,,
2024-04-30 18:13:00,1011.50,83.0,33.7,16,1,239,,,,,,
2024-04-30 18:28:00,1011.50,83.0,33.7,16,4,239,,,,,,
2024-04-30 18:43:00,1011.50,83.0,33.7,16,4,239,,,,,,
2024-04-30 18:58:00,1011.00,84.0,33.0,15,5,214,,,,,,
2024-04-30 19:13:00,1010.80,85.0,33.8,15,2,240,,,,,,
2024-04-30 19:28:00,1010.80,85.0,33.8,15,1,240,,,,,,
2024-04-30 19:33:00,1010.80,85.0,30.4,13,1,288,,,,,,
2024-04-30 20:13:00,1010.50,86.0,31.2,14,1,235,,,,,,
2024-04-30 20:28:00,1010.50,86.0,31.2,14,1,235,,,,,,
2024-04-30 20:43:00,1010.20,86.0,29.4,13,1,226,,,,,,
2024-04-30 20:58:00,1009.80,86.0,29.4,13,2,216,,,,,,
2024-04-30 21:13:00,1009.50,87.0,30.2,13,2,211,,,,,,
2024-04-30 21:28:00,1009.50,87.0,28.2,12,4,237,,,,,,
2024-04-30 21:43:00,1009.80,87.0,28.2,12,2,210,,,,,,
2024-04-30 21:48:00,1009.20,87.0,30.2,13,0,239,,,,,,
2024-04-30 22:08:00,1009.10,88.0,29.0,12,1,197,,,,,,
2024-04-30 22:28:00,1009.10,88.0,29.0,12,2,255,,,,,,
2024-04-30 22:43:00,1008.80,87.0,28.2,12,2,175,,,,,,
2024-04-30 22:58:00,1008.50,88.0,29.0,12,4,229,,,,,,
2024-04-30 23:13:00,1008.80,87.0,26.1,10,4,257,,,,,,
2024-04-30 23:28:00,1008.80,88.0,26.9,10,6,237,,,,,,
2024-04-30 23:43:00,1008.80,88.0,26.9,10,6,237,,,,,,
2024-04-30 23:53:00,1008.80,87.0,28.2,12,2,193,,,,,,
2024-05-01 00:08:00,1008.50,86.0,27.5,12,1,234,,,,,,
2024-05-01 00:28:00,1008.50,86.0,27.5,12,1,231,,,,,,
2024-05-01 00:43:00,1008.50,86.0,27.5,12,2,235,,,,,,
2024-05-01 00:48:00,1008.50,86.0,27.3,11,2,235,1007.49,82.3,32.7,16,,230
2024-05-01 00:58:00,1008.80,84.0,27.7,12,0,228,1007.48,82.3,33.0,16,,230
2024-05-01 01:13:00,1008.50,82.0,29.8,15,1,223,,,,,,
2024-05-01 01:28:00,1008.50,80.0,29.8,16,0,217,,,,,,
2024-05-01 01:43:00,1008.80,77.0,28.8,16,0,207,1008.31,73.7,33.4,22,,230
2024-05-01 01:53:00,1008.80,76.0,28.0,16,0,0,1008.31,73.5,33.4,23,,227
2024-05-01 02:08:00,1008.80,76.0,29.4,18,0,181,,,,,,
2024-05-01 02:23:00,1008.80,75.0,29.9,19,0,167,,,,,,
2024-05-01 02:43:00,1009.10,71.0,30.1,21,0,0,1008.61,69.0,32.9,26,,227
2024-05-01 02:58:00,1009.10,72.0,29.9,20,0,0,1008.61,70.2,33.3,25,,227
2024-05-01 03:13:00,1009.80,72.0,28.7,19,0,152,,,,,,
2024-05-01 03:28:00,1009.50,72.0,29.9,20,0,167,,,,,,
2024-05-01 03:43:00,1009.50,72.0,29.9,20,0,166,,,,,,
2024-05-01 03:48:00,1009.50,70.0,30.4,22,0,0,1008.80,66.9,33.5,28,,227
2024-05-01 03:58:00,1009.80,69.0,30.6,23,0,0,1008.80,66.9,33.5,28,,227
2024-05-01 04:08:00,1009.80,68.0,28.8,23,0,169,,,,,,
2024-05-01 04:28:00,1009.80,65.0,30.2,27,0,183,,,,,,
2024-05-01 04:38:00,1010.20,65.0,30.2,27,0,183,,,,,,
2024-05-01 04:48:00,1010.20,65.0,28.2,24,0,0,1009.03,64.5,31.8,29,,227
2024-05-01 04:58:00,1009.90,68.0,26.5,20,0,0,1008.93,64.5,31.8,29,,227
2024-05-01 05:13:00,1009.80,68.0,30.9,24,0,154,,,,,,
2024-05-01 05:28:00,1009.80,67.0,28.0,23,0,150,,,,,,
2024-05-01 05:43:00,1009.80,67.0,29.0,24,0,150,,,,,,
2024-05-01 05:48:00,1009.80,67.0,28.9,23,0,0,1009.35,64.6,35.7,34,,227
2024-05-01 05:58:00,1010.20,69.0,34.4,27,1,185,1009.35,64.7,35.7,33,,230
2024-05-01 06:13:00,1010.20,70.0,38.8,32,1,163,,,,,,
2024-05-01 06:28:00,1010.50,68.0,38.6,34,1,172,,,,,,
2024-05-01 06:33:00,1010.50,67.0,38.4,35,0,176,,,,,,
2024-05-01 06:48:00,1010.20,65.0,39.3,38,0,209,1009.16,62.8,45.0,52,,230
2024-05-01 06:58:00,1010.20,65.0,39.3,38,0,209,1009.16,63.7,43.2,47,,230
2024-05-01 07:13:00,1009.80,63.0,41.3,44,1,207,,,,,,
2024-05-01 07:28:00,1009.80,62.0,45.2,53,0,174,,,,,,
2024-05-01 07:43:00,1009.80,62.0,47.0,58,0,184,,,,,,
2024-05-01 07:48:00,1009.50,63.0,48.6,59,0,214,1008.57,62.4,49.8,63,,230
2024-05-01 08:13:00,1009.50,63.0,49.8,61,0,184,,,,,,
2024-05-01 08:28:00,1009.50,62.0,50.1,64,0,200,,,,,,
2024-05-01 08:43:00,1009.80,62.0,50.5,66,0,205,,,,,,
2024-05-01 08:48:00,1009.80,62.0,50.7,66,0,205,1008.49,63.1,51.8,66,,230
2024-05-01 08:58:00,1009.80,62.0,51.5,68,0,201,1008.49,63.1,51.8,66,,230
2024-05-01 09:08:00,1009.80,62.0,51.7,69,0,201,,,,,,
2024-05-01 09:18:00,1009.50,62.0,51.7,69,0,199,,,,,,
2024-05-01 09:43:00,1009.50,61.0,51.5,71,0,197,,,,,,
2024-05-01 09:48:00,1009.50,61.0,51.7,71,0,0,1008.52,63.4,52.3,67,,227
2024-05-01 09:58:00,1009.50,60.0,51.4,73,0,0,1008.54,63.4,52.3,67,,227
2024-05-01 10:13:00,1009.80,59.0,51.1,74,0,225,,,,,,
2024-05-01 10:28:00,1009.80,58.0,50.8,77,0,207,,,,,,
2024-05-01 10:43:00,1009.80,58.0,51.2,78,0,192,,,,,,
2024-05-01 10:48:00,1009.80,57.0,50.3,78,0,184,1009.43,60.6,52.6,74,,230
2024-05-01 10:53:00,1009.80,57.0,50.3,78,0,184,1009.43,60.6,52.6,74,,230
2024-05-01 11:08:00,1010.20,55.0,48.9,79,0,197,,,,,,
2024-05-01 11:28:00,1010.20,56.0,49.9,80,0,243,,,,,,
2024-05-01 11:43:00,1010.50,55.0,48.9,79,0,236,,,,,,
2024-05-01 11:48:00,1010.20,54.0,48.0,80,1,229,1009.78,57.7,50.0,75,,230
2024-05-01 11:58:00,1010.50,55.0,48.3,78,0,238,1009.78,57.7,50.0,75,,230
2024-05-01 12:08:00,1010.20,54.0,47.3,78,0,233,,,,,,
2024-05-01 12:28:00,1010.50,53.0,44.2,72,0,217,,,,,,
2024-05-01 12:38:00,1010.50,55.0,43.5,64,0,195,,,,,,
2024-05-01 12:48:00,1010.80,55.0,41.5,60,0,0,1009.96,56.9,47.0,69,,227
2024-05-01 12:58:00,1011.40,56.0,38.1,51,0,0,1009.96,56.9,46.1,67,,227
2024-05-01 13:13:00,1010.80,57.0,39.0,50,0,195,,,,,,
2024-05-01 13:18:00,1011.20,58.0,37.3,46,0,195,,,,,,
2024-05-01 13:43:00,1011.20,59.0,37.7,45,0,194,,,,,,
2024-05-01 13:58:00,1011.20,60.0,37.4,43,0,200,,,,,,
2024-05-01 14:08:00,1011.20,62.0,37.4,40,0,162,,,,,,
2024-05-01 14:18:00,1011.20,62.0,37.4,40,0,162,,,,,,
2024-05-01 14:38:00,1011.20,63.0,38.9,41,0,162,,,,,,
2024-05-01 14:58:00,1011.20,64.0,39.2,39,0,164,,,,,,
2024-05-01 15:13:00,1011.20,67.0,41.2,39,0,79,,,,,,
2024-05-01 15:28:00,1011.20,68.0,40.0,35,0,212,,,,,,
2024-05-01 15:43:00,1011.20,68.0,40.8,37,0,282,,,,,,
2024-05-01 15:53:00,1010.80,69.0,39.5,33,0,177,,,,,,
2024-05-01 16:13:00,1011.20,71.0,39.6,32,0,205,,,,,,
2024-05-01 16:28:00,1010.80,72.0,40.5,32,0,225,,,,,,
2024-05-01 16:43:00,1010.50,72.0,40.5,32,0,244,,,,,,
2024-05-01 16:58:00,1010.50,74.0,41.4,30,0,272,,,,,,
2024-05-01 17:13:00,1010.50,76.0,41.4,28,0,276,,,,,,
2024-05-01 17:28:00,1010.50,77.0,42.3,28,0,182,,,,,,
2024-05-01 17:43:00,1010.20,77.0,42.3,28,0,38,,,,,,
2024-05-01 17:58:00,1010.20,78.0,43.1,29,0,206,,,,,,
2024-05-01 18:13:00,1010.40,79.0,43.1,28,0,117,,,,,,
2024-05-01 18:23:00,1009.80,81.0,41.8,25,2,250,,,,,,
2024-05-01 18:43:00,1009.50,82.0,45.6,27,2,217,,,,,,
2024-05-01 18:58:00,1009.50,82.0,50.0,33,1,219,,,,,,
2024-05-01 19:13:00,1008.80,83.0,50.9,32,0,139,,,,,,
2024-05-01 19:28:00,1008.50,84.0,50.9,32,2,204,,,,,,
2024-05-01 19:43:00,1008.50,84.0,50.9,32,2,204,,,,,,
2024-05-01 19:53:00,1008.50,84.0,50.9,32,2,204,,,,,,
2024-05-01 20:13:00,1007.80,86.0,45.0,23,4,219,,,,,,
2024-05-01 20:28:00,1007.50,87.0,41.0,20,4,249,,,,,,
2024-05-01 20:43:00,1007.50,87.0,41.0,20,4,249,,,,,,
2024-05-01 20:58:00,1006.80,89.0,40.0,18,3,253,,,,,,
2024-05-01 21:13:00,1006.80,88.0,41.9,20,1,235,,,,,,
2024-05-01 21:28:00,1006.40,90.0,40.8,18,4,199,,,,,,
2024-05-01 21:43:00,1006.40,90.0,40.8,18,6,199,,,,,,
2024-05-01 21:53:00,1005.80,90.0,28.4,11,5,192,,,,,,
2024-05-01 22:13:00,1005.40,90.0,30.6,11,4,225,,,,,,
2024-05-01 22:28:00,1005.80,89.0,29.8,12,2,227,,,,,,
2024-05-01 22:43:00,1005.10,90.0,30.6,11,2,244,,,,,,
2024-05-01 22:58:00,1005.10,90.0,28.4,11,1,218,,,,,,
2024-05-01 23:03:00,1005.10,90.0,28.4,11,2,218,,,,,,
2024-05-01 23:28:00,1005.10,89.0,27.7,11,6,218,,,,,,
2024-05-01 23:43:00,1004.70,89.0,27.7,11,4,221,,,,,,
2024-05-01 23:58:00,1004.40,89.0,27.7,11,4,231,,,,,,
2024-05-02 00:08:00,1004.40,89.0,27.7,11,6,231,,,,,,
2024-05-02 00:28:00,1005.10,86.0,62.1,45,5,151,,,,,,
2024-05-02 00:43:00,1005.40,76.0,60.6,59,2,103,,,,,,
2024-05-02 00:48:00,1005.40,76.0,60.8,59,11,103,1004.85,73.3,57.0,56,,230
2024-05-02 00:58:00,1005.80,72.0,55.1,55,7,106,1004.85,73.2,57.0,56,,230
2024-05-02 01:13:00,1005.80,71.0,54.0,55,9,92,,,,,,
2024-05-02 01:28:00,1006.10,70.0,55.9,60,10,119,,,,,,
2024-05-02 01:43:00,1006.10,70.0,56.8,62,11,157,,,,,,
2024-05-02 01:48:00,1006.40,70.0,56.6,62,8,105,1006.41,68.8,54.9,61,,230
2024-05-02 01:58:00,1007.10,70.0,54.7,58,6,160,1006.41,68.6,54.9,61,,230
2024-05-02 02:13:00,1007.10,69.0,53.6,58,11,184,,,,,,
2024-05-02 02:23:00,1007.00,68.0,55.4,64,8,112,,,,,,
2024-05-02 02:43:00,1007.80,65.0,54.7,69,2,47,1007.19,64.7,55.1,71,,230
2024-05-02 02:58:00,1008.10,65.0,55.1,70,1,126,1007.19,64.7,55.1,71,,230
2024-05-02 03:08:00,1007.70,65.0,58.0,78,8,135,,,,,,
2024-05-02 03:28:00,1007.70,64.0,57.4,78,12,158,,,,,,
2024-05-02 03:43:00,1008.50,63.0,55.3,75,2,98,,,,,,
2024-05-02 03:48:00,1007.90,62.0,56.8,83,6,139,1007.34,60.5,53.8,78,,230
2024-05-02 03:58:00,1008.60,62.0,54.5,76,2,160,1007.34,61.8,53.8,74,,230
2024-05-02 04:13:00,1008.20,62.0,53.2,72,2,83,,,,,,
2024-05-02 04:28:00,1008.40,62.0,51.7,69,0,150,,,,,,
2024-05-02 04:43:00,1008.80,62.0,51.3,67,1,132,,,,,,
2024-05-02 04:48:00,1008.00,62.0,54.8,77,9,180,1006.86,61.2,52.8,74,,230
2024-05-02 04:58:00,1008.10,62.0,52.2,70,2,187,1006.86,61.2,52.8,74,,230
2024-05-02 05:13:00,1007.30,61.0,54.8,79,6,180,,,,,,
2024-05-02 05:28:00,1007.50,61.0,52.3,73,1,131,,,,,,
2024-05-02 05:43:00,1006.80,60.0,54.2,81,7,68,1006.12,60.0,52.4,75,,230
2024-05-02 05:58:00,1006.90,60.0,54.2,81,6,158,1006.12,60.0,52.4,75,,230
2024-05-02 06:13:00,1007.50,60.0,51.3,73,1,160,,,,,,
2024-05-02 06:28:00,1007.10,60.0,53.8,80,6,202,,,,,,
2024-05-02 06:43:00,1007.80,61.0,51.5,71,1,193,,,,,,
2024-05-02 06:48:00,1007.20,61.0,54.8,80,5,121,1006.50,60.5,52.8,75,,230
2024-05-02 06:58:00,1007.30,62.0,56.1,81,7,158,1006.17,60.5,52.8,75,,230
2024-05-02 07:13:00,1007.20,62.0,56.4,82,7,160,,,,,,
2024-05-02 07:28:00,1007.50,61.0,53.0,74,1,181,,,,,,
2024-05-02 07:38:00,1007.80,61.0,53.4,76,1,180,,,,,,
2024-05-02 07:48:00,1006.90,60.0,55.5,85,6,136,1006.25,60.2,53.5,78,,230
2024-05-02 07:53:00,1007.50,60.0,53.5,79,2,170,1006.25,60.2,53.5,78,,230
2024-05-02 08:13:00,1007.50,60.0,53.5,78,5,147,,,,,,
2024-05-02 08:23:00,1006.80,60.0,56.1,87,6,180,,,,,,
2024-05-02 08:43:00,1006.90,60.0,56.4,87,6,135,,,,,,
2024-05-02 08:48:00,1006.90,60.0,56.4,87,6,180,1006.57,59.8,53.7,80,,230
2024-05-02 08:58:00,1007.80,60.0,54.2,81,2,157,1006.57,59.8,53.7,80,,230
2024-05-02 09:13:00,1007.20,60.0,57.4,90,6,171,,,,,,
2024-05-02 09:28:00,1007.10,60.0,57.7,92,8,158,,,,,,
2024-05-02 09:38:00,1007.10,60.0,58.0,93,7,158,,,,,,
2024-05-02 09:48:00,1007.80,59.0,55.4,87,0,186,1007.44,58.4,54.5,87,,230
2024-05-02 09:53:00,1008.10,59.0,55.4,87,1,201,1007.44,58.4,54.5,87,,230
2024-05-02 10:13:00,1007.80,59.0,55.8,88,1,136,,,,,,
2024-05-02 10:28:00,1007.80,60.0,56.7,88,4,168,,,,,,
2024-05-02 10:38:00,1008.50,60.0,56.7,88,2,155,,,,,,
2024-05-02 10:58:00,1009.10,59.0,55.7,88,0,0,1008.43,59.6,54.8,84,,227
2024-05-02 11:08:00,1009.10,59.0,55.8,88,0,161,,,,,,
2024-05-02 11:28:00,1009.10,60.0,58.6,94,0,158,,,,,,
2024-05-02 11:43:00,1010.10,60.0,56.4,87,0,359,,,,,,
2024-05-02 11:48:00,1009.50,60.0,58.5,94,1,180,1009.01,59.3,55.2,86,,230
2024-05-02 11:53:00,1009.50,60.0,58.5,94,2,180,1009.01,59.3,55.2,86,,230
2024-05-02 12:08:00,1009.50,60.0,58.6,94,0,158,,,,,,
2024-05-02 12:28:00,1009.80,59.0,57.6,95,1,158,,,,,,
2024-05-02 12:43:00,1010.50,61.0,57.4,88,0,144,,,,,,
2024-05-02 12:48:00,1009.80,62.0,60.2,93,0,0,1010.13,59.7,55.6,86,,227
2024-05-02 12:58:00,1010.10,63.0,60.6,91,0,0,1010.13,59.7,55.6,86,,227
2024-05-02 13:13:00,1011.20,57.0,48.8,73,0,12,,,,,,
2024-05-02 13:28:00,1010.80,56.0,50.2,80,8,180,,,,,,
2024-05-02 13:38:00,1010.90,56.0,50.6,81,6,269,,,,,,
2024-05-02 13:58:00,1011.90,55.0,47.9,76,0,13,,,,,,
2024-05-02 14:13:00,1012.10,56.0,48.9,76,0,9,,,,,,
2024-05-02 14:28:00,1011.60,56.0,50.9,83,5,225,,,,,,
2024-05-02 14:43:00,1012.20,55.0,48.3,78,1,45,,,,,,
2024-05-02 14:58:00,1012.20,55.0,48.3,78,1,67,,,,,,
2024-05-02 15:13:00,1012.50,58.0,50.1,75,0,97,,,,,,
2024-05-02 15:28:00,1011.80,59.0,52.5,78,2,112,,,,,,
2024-05-02 15:43:00,1012.50,58.0,49.4,72,1,37,,,,,,
2024-05-02 15:58:00,1011.80,62.0,53.6,73,3,180,,,,,,
2024-05-02 16:13:00,1011.80,62.0,53.6,73,2,202,,,,,,
2024-05-02 16:28:00,1012.50,62.0,50.5,66,0,284,,,,,,
2024-05-02 16:43:00,1012.50,62.0,50.5,66,0,24,,,,,,
2024-05-02 17:13:00,1012.50,66.0,51.2,58,0,34,,,,,,
2024-05-02 17:28:00,1012.50,64.0,50.3,60,0,30,,,,,,
2024-05-02 17:33:00,1012.50,65.0,50.8,60,0,60,,,,,,
2024-05-02 17:53:00,1012.50,68.0,52.2,57,0,13,,,,,,
2024-05-02 18:28:00,1012.50,69.0,51.1,52,0,13,,,,,,
2024-05-02 18:43:00,1012.20,70.0,51.5,51,1,25,,,,,,
2024-05-02 18:58:00,1011.30,74.0,56.8,54,6,270,,,,,,
2024-05-02 19:13:00,1012.20,71.0,52.0,51,0,38,,,,,,
2024-05-02 19:28:00,1012.00,73.0,53.2,50,0,49,,,,,,
2024-05-02 19:43:00,1011.90,72.0,51.2,47,1,32,,,,,,
2024-05-02 19:58:00,1011.30,77.0,59.1,53,2,85,,,,,,
2024-05-02 20:13:00,1012.20,71.0,51.4,49,1,46,,,,,,
2024-05-02 20:28:00,1011.90,71.0,50.3,48,0,64,,,,,,
2024-05-02 20:38:00,1011.50,71.0,50.9,48,1,54,,,,,,
2024-05-02 20:58:00,1011.10,77.0,56.9,49,3,195,,,,,,
2024-05-02 21:13:00,1011.10,78.0,58.4,50,5,84,,,,,,
2024-05-02 21:28:00,1010.80,78.0,57.8,49,4,90,,,,,,
2024-05-02 21:43:00,1010.90,77.0,56.9,49,3,144,,,,,,
2024-05-02 21:58:00,1010.90,78.0,58.4,50,3,84,,,,,,
2024-05-02 22:13:00,1010.70,78.0,58.4,50,4,22,,,,,,
2024-05-02 22:28:00,1011.20,72.0,50.6,46,0,48,,,,,,
2024-05-02 22:33:00,1010.80,77.0,57.5,50,4,112,,,,,,
2024-05-02 22:58:00,1010.90,77.0,58.0,52,4,125,,,,,,
2024-05-02 23:13:00,1010.80,76.0,57.6,52,7,112,,,,,,
2024-05-02 23:23:00,1011.50,71.0,50.3,48,0,90,,,,,,
2024-05-02 23:38:00,1010.70,76.0,58.1,53,4,135,,,,,,
2024-05-02 23:58:00,1011.50,71.0,51.4,49,0,81,,,,,,
2024-05-03 00:13:00,1011.90,70.0,51.0,51,0,126,,,,,,
2024-05-03 00:28:00,1011.30,73.0,57.3,57,4,112,,,,,,
2024-05-03 00:43:00,1011.90,70.0,52.6,54,0,121,,,,,,
2024-05-03 00:48:00,1011.40,71.0,56.6,60,2,68,1011.55,69.5,53.9,57,,230
2024-05-03 00:58:00,1011.90,69.0,52.8,56,0,0,1011.55,69.5,53.9,57,,227
2024-05-03 01:08:00,1011.40,71.0,56.9,60,1,180,,,,,,
2024-05-03 01:28:00,1011.90,68.0,53.1,59,0,102,,,,,,
2024-05-03 01:43:00,1011.30,67.0,56.3,68,4,68,1011.93,66.1,53.8,64,,230
2024-05-03 01:53:00,1011.40,66.0,55.7,69,4,135,1011.93,66.1,53.8,64,,230
2024-05-03 02:13:00,1012.20,66.0,52.2,61,0,119,,,,,,
2024-05-03 02:28:00,1012.40,65.0,53.4,66,0,53,,,,,,
2024-05-03 02:43:00,1011.70,64.0,56.4,76,5,112,1012.23,63.5,54.4,72,,230
2024-05-03 02:58:00,1011.90,64.0,56.7,77,5,68,1012.23,63.5,54.4,72,,230
2024-05-03 03:13:00,1012.00,64.0,57.0,78,5,153,,,,,,
2024-05-03 03:28:00,1012.90,63.0,53.4,70,0,93,,,,,,
2024-05-03 03:43:00,1012.20,62.0,55.8,79,5,112,,,,,,
2024-05-03 03:48:00,1012.90,62.0,53.4,73,2,122,1012.45,61.7,54.4,76,,230
2024-05-03 03:58:00,1012.90,62.0,54.1,75,0,82,1012.45,61.7,54.4,76,,230
2024-05-03 04:13:00,1012.90,61.0,53.7,76,1,87,,,,,,
2024-05-03 04:23:00,1012.90,61.0,54.1,78,2,112,,,,,,
2024-05-03 04:43:00,1012.90,60.0,53.8,80,2,96,,,,,,
2024-05-03 04:48:00,1012.40,60.0,56.4,87,5,158,1012.42,59.7,54.4,82,,230
2024-05-03 04:58:00,1012.80,60.0,54.9,83,1,128,1012.42,59.7,54.4,82,,230
2024-05-03 05:03:00,1012.50,60.0,55.1,84,0,105,,,,,,
2024-05-03 05:28:00,1012.90,59.0,54.8,85,2,152,,,,,,
2024-05-03 05:43:00,1012.70,58.0,56.3,93,4,158,,,,,,
2024-05-03 05:48:00,1013.20,59.0,55.4,87,2,101,1012.45,58.9,54.9,86,,230
2024-05-03 05:58:00,1013.20,59.0,55.4,87,1,115,1012.45,58.9,54.9,86,,230
2024-05-03 06:13:00,1012.50,58.0,56.3,93,5,136,,,,,,
2024-05-03 06:28:00,1012.40,59.0,57.3,93,5,128,,,,,,
2024-05-03 06:43:00,1012.50,59.0,57.3,93,4,158,,,,,,
2024-05-03 06:48:00,1012.50,59.0,57.2,93,4,135,1012.76,59.0,55.4,87,,230
2024-05-03 06:58:00,1012.50,59.0,57.2,93,6,112,1012.76,59.0,55.4,87,,230
2024-05-03 07:13:00,1012.60,59.0,57.3,93,5,158,,,,,,
2024-05-03 07:28:00,1012.90,60.0,56.7,88,0,102,,,,,,
2024-05-03 07:43:00,1012.90,59.0,55.7,88,0,119,1012.44,59.3,55.7,87,,230
2024-05-03 07:58:00,1012.00,59.0,57.2,93,0,158,1012.44,59.3,55.7,87,,230
2024-05-03 08:13:00,1012.20,60.0,58.3,94,4,158,,,,,,
2024-05-03 08:28:00,1012.10,60.0,58.3,94,2,158,,,,,,
2024-05-03 08:43:00,1012.50,60.0,57.0,89,0,108,,,,,,
2024-05-03 08:48:00,1012.50,60.0,57.0,89,0,0,1012.28,59.3,55.9,88,,227
2024-05-03 08:58:00,1013.10,60.0,57.0,89,0,0,1012.28,59.3,55.9,88,,227
2024-05-03 09:08:00,1013.20,60.0,57.0,89,0,113,,,,,,
2024-05-03 09:28:00,1013.50,59.0,56.1,90,0,62,,,,,,
2024-05-03 09:38:00,1013.60,59.0,56.1,90,0,97,,,,,,
2024-05-03 09:48:00,1013.90,59.0,56.3,90,0,0,1013.83,58.6,55.4,89,,227
2024-05-03 09:58:00,1013.60,59.0,57.8,95,1,141,1013.83,58.6,55.4,89,,230
2024-05-03 10:13:00,1014.10,58.0,56.0,92,0,71,,,,,,
2024-05-03 10:28:00,1013.90,58.0,56.3,93,0,78,,,,,,
2024-05-03 10:38:00,1013.90,58.0,56.3,93,0,78,,,,,,
2024-05-03 10:48:00,1013.50,58.0,57.4,97,3,158,1014.43,57.9,55.1,90,,230
2024-05-03 10:58:00,1013.70,58.0,57.4,97,1,150,1014.67,57.9,55.1,90,,230
2024-05-03 11:13:00,1014.20,58.0,56.6,94,0,86,,,,,,
2024-05-03 11:28:00,1014.10,57.0,56.4,98,2,68,,,,,,
2024-05-03 11:43:00,1014.10,57.0,56.4,98,2,140,,,,,,
2024-05-03 11:48:00,1014.90,57.0,55.5,94,0,0,1014.68,57.8,54.8,89,,227
2024-05-03 11:58:00,1014.20,57.0,56.4,97,3,104,1014.68,57.8,54.8,89,,230
2024-05-03 12:13:00,1014.20,57.0,56.4,98,3,128,,,,,,
2024-05-03 12:28:00,1014.90,57.0,55.6,94,0,101,,,,,,
2024-05-03 12:43:00,1014.30,57.0,56.4,97,2,112,1015.10,57.7,55.2,91,,230
2024-05-03 12:58:00,1014.50,57.0,56.4,97,3,65,1015.10,57.7,55.2,91,,230
2024-05-03 13:13:00,1014.60,57.0,56.4,98,4,143,,,,,,
2024-05-03 13:28:00,1014.70,57.0,56.4,98,2,178,,,,,,
2024-05-03 13:43:00,1015.20,56.0,54.9,95,0,88,,,,,,
2024-05-03 13:58:00,1014.70,57.0,56.4,98,2,135,,,,,,
2024-05-03 14:13:00,1015.60,56.0,54.9,95,0,106,,,,,,
2024-05-03 14:28:00,1015.20,56.0,54.6,95,0,66,,,,,,
2024-05-03 14:43:00,1015.60,57.0,55.6,94,0,90,,,,,,
2024-05-03 14:58:00,1015.10,57.0,55.3,94,0,61,,,,,,
2024-05-03 15:13:00,1014.70,59.0,57.9,96,5,182,,,,,,
2024-05-03 15:28:00,1014.90,57.0,54.7,92,1,31,,,,,,
2024-05-03 15:43:00,1014.40,61.0,58.7,92,5,128,,,,,,
2024-05-03 15:58:00,1015.20,59.0,55.8,88,0,120,,,,,,
2024-05-03 16:13:00,1014.40,61.0,58.4,90,2,135,,,,,,
2024-05-03 16:28:00,1015.20,60.0,56.7,88,0,96,,,,,,
2024-05-03 16:43:00,1015.20,61.0,57.4,88,0,107,,,,,,
2024-05-03 16:53:00,1014.20,65.0,61.0,86,4,180,,,,,,
2024-05-03 17:13:00,1014.20,65.0,61.0,86,6,248,,,,,,
2024-05-03 17:28:00,1014.90,63.0,58.4,84,1,108,,,,,,
2024-05-03 17:43:00,1014.60,64.0,59.1,83,0,125,,,,,,
2024-05-03 17:58:00,1013.80,67.0,62.3,84,2,135,,,,,,
2024-05-03 18:13:00,1013.90,67.0,59.5,76,1,106,,,,,,
2024-05-03 18:28:00,1014.20,67.0,59.9,78,1,193,,,,,,
2024-05-03 18:43:00,1014.00,69.0,60.4,74,1,135,,,,,,
2024-05-03 18:58:00,1013.50,72.0,64.0,76,5,113,,,,,,
2024-05-03 19:08:00,1013.40,72.0,64.0,76,8,115,,,,,,
2024-05-03 19:23:00,1013.40,71.0,63.8,77,6,159,,,,,,
2024-05-03 19:43:00,1013.80,69.0,59.6,72,1,168,,,,,,
2024-05-03 19:58:00,1013.00,72.0,63.2,74,6,144,,,,,,
2024-05-03 20:08:00,1013.00,73.0,63.0,71,8,158,,,,,,
2024-05-03 20:28:00,1013.20,70.0,59.8,69,0,127,,,,,,
2024-05-03 20:38:00,1012.60,77.0,65.6,67,6,68,,,,,,
2024-05-03 20:58:00,1012.20,71.0,60.3,68,0,128,,,,,,
2024-05-03 21:13:00,1011.90,70.0,58.9,67,1,31,,,,,,
2024-05-03 21:28:00,1011.10,76.0,65.1,69,6,100,,,,,,
2024-05-03 21:43:00,1011.20,71.0,61.5,72,4,97,,,,,,
2024-05-03 21:58:00,1010.80,69.0,60.0,72,1,103,,,,,,
2024-05-03 22:13:00,1010.50,69.0,60.0,72,2,74,,,,,,
2024-05-03 22:28:00,1010.00,70.0,63.5,80,6,135,,,,,,
2024-05-03 22:38:00,1010.80,66.0,60.3,81,1,111,,,,,,
2024-05-03 22:58:00,1009.70,69.0,64.0,83,6,173,,,,,,
2024-05-03 23:13:00,1010.50,66.0,60.3,81,1,132,,,,,,
2024-05-03 23:28:00,1010.30,67.0,62.7,86,6,112,,,,,,
2024-05-03 23:43:00,1010.60,65.0,59.7,82,1,120,,,,,,
2024-05-03 23:58:00,1010.20,67.0,62.7,86,5,174,,,,,,
2024-05-04 00:13:00,1010.40,67.0,62.7,86,5,180,,,,,,
2024-05-04 00:28:00,1011.00,67.0,62.7,86,5,168,,,,,,
2024-05-04 00:43:00,1010.90,67.0,62.7,86,2,158,,,,,,
2024-05-04 00:48:00,1010.90,67.0,63.0,87,6,45,1010.49,65.4,60.5,84,,230
2024-05-04 00:58:00,1010.50,67.0,63.0,87,6,135,1010.51,65.4,60.5,84,,230
2024-05-04 01:08:00,1010.40,67.0,63.3,87,4,180,,,,,,
2024-05-04 01:28:00,1010.40,66.0,63.0,90,6,158,,,,,,
2024-05-04 01:43:00,1010.80,66.0,61.4,84,1,176,,,,,,
2024-05-04 01:48:00,1010.80,66.0,61.7,86,1,158,1010.45,64.9,61.4,88,,230
2024-05-04 01:58:00,1011.20,66.0,61.7,86,0,174,1010.45,64.9,61.4,88,,230
2024-05-04 02:08:00,1011.00,66.0,61.7,86,1,120,,,,,,
2024-05-04 02:23:00,1010.80,66.0,63.9,92,2,158,,,,,,
2024-05-04 02:43:00,1010.90,65.0,63.2,94,4,191,,,,,,
2024-05-04 02:48:00,1011.50,65.0,61.4,87,1,183,1010.52,64.6,60.2,85,,230
2024-05-04 02:58:00,1011.50,65.0,60.1,84,0,169,1010.52,64.6,60.2,85,,230
2024-05-04 03:13:00,1010.80,64.0,60.7,89,7,135,,,,,,
2024-05-04 03:28:00,1011.20,65.0,59.4,81,6,173,,,,,,
2024-05-04 03:43:00,1010.90,63.0,60.3,91,5,180,,,,,,
2024-05-04 03:48:00,1011.60,64.0,59.1,84,4,152,1011.88,62.2,58.0,85,,230
2024-05-04 03:58:00,1011.30,63.0,60.6,91,6,225,1011.88,62.2,58.0,85,,230
2024-05-04 04:13:00,1012.50,63.0,59.1,86,0,169,,,,,,
2024-05-04 04:28:00,1012.90,63.0,58.7,85,4,152,,,,,,
2024-05-04 04:43:00,1012.90,63.0,58.4,84,5,198,,,,,,
2024-05-04 04:48:00,1012.90,63.0,58.4,85,5,198,1012.46,61.7,54.8,78,,230
2024-05-04 04:58:00,1012.90,64.0,55.3,73,3,161,1012.46,61.7,54.8,78,,230
2024-05-04 05:13:00,1012.40,62.0,56.8,82,6,179,,,,,,
2024-05-04 05:18:00,1013.20,63.0,51.9,66,1,205,,,,,,
2024-05-04 05:43:00,1012.70,62.0,53.6,73,5,158,,,,,,
2024-05-04 05:48:00,1012.70,61.0,52.4,73,4,135,1012.76,59.7,49.1,67,,230
2024-05-04 05:58:00,1013.50,62.0,49.0,62,2,135,1012.76,59.7,49.1,67,,230
2024-05-04 06:13:00,1013.20,62.0,48.8,62,5,206,,,,,,
2024-05-04 06:28:00,1013.50,61.0,48.3,62,1,191,,,,,,
2024-05-04 06:43:00,1012.80,60.0,50.9,71,5,164,,,,,,
2024-05-04 06:48:00,1012.80,60.0,51.1,72,5,135,1012.61,58.2,47.9,68,,230
2024-05-04 06:58:00,1012.70,60.0,51.1,72,4,205,1012.61,58.3,47.9,68,,230
2024-05-04 07:03:00,1013.20,60.0,46.5,61,2,189,,,,,,
2024-05-04 07:23:00,1012.50,59.0,50.4,72,5,202,,,,,,
2024-05-04 07:38:00,1013.10,60.0,47.8,63,1,171,,,,,,
2024-05-04 07:48:00,1013.20,60.0,48.8,66,4,226,1012.27,57.2,47.6,70,,229
2024-05-04 07:58:00,1012.40,58.0,50.6,76,4,186,1012.27,57.2,47.6,70,,230
2024-05-04 08:13:00,1012.90,58.0,48.6,71,0,195,,,,,,
2024-05-04 08:28:00,1012.90,57.0,48.1,71,1,195,,,,,,
2024-05-04 08:38:00,1012.30,57.0,51.6,82,5,193,,,,,,
2024-05-04 08:48:00,1012.50,57.0,51.9,83,6,315,1013.70,57.5,48.8,72,,230
2024-05-04 08:58:00,1014.50,60.0,50.3,70,0,287,1013.70,57.5,48.8,72,,230
2024-05-04 09:08:00,1014.90,60.0,53.1,78,6,248,,,,,,
2024-05-04 09:28:00,1015.20,63.0,51.5,66,0,319,,,,,,
2024-05-04 09:43:00,1015.60,62.0,50.5,66,0,320,,,,,,
2024-05-04 09:48:00,1014.90,61.0,53.5,76,5,315,1015.58,60.1,49.6,68,,230
2024-05-04 09:58:00,1016.30,57.0,48.5,73,0,333,1015.58,60.1,49.7,68,,230
2024-05-04 10:13:00,1015.80,53.0,48.9,85,6,262,,,,,,
2024-05-04 10:28:00,1016.30,52.0,46.7,82,0,352,,,,,,
2024-05-04 10:38:00,1016.70,51.0,46.0,82,0,1,,,,,,
2024-05-04 10:48:00,1016.80,51.0,46.3,84,0,0,1016.55,51.5,46.2,82,,227
2024-05-04 10:58:00,1016.90,51.0,46.3,84,0,352,1016.55,51.5,46.2,82,,230
2024-05-04 11:08:00,1016.90,51.0,46.6,84,1,10,,,,,,
2024-05-04 11:28:00,1016.60,51.0,47.0,85,4,6,,,,,,
2024-05-04 11:43:00,1016.50,50.0,47.7,91,6,270,1017.62,50.2,45.8,84,,230
2024-05-04 11:53:00,1017.50,50.0,46.3,86,1,54,1017.62,50.2,45.8,84,,230
2024-05-04 12:13:00,1017.90,49.0,45.6,87,1,2,,,,,,
2024-05-04 12:28:00,1017.30,49.0,46.5,91,3,195,,,,,,
2024-05-04 12:43:00,1017.60,49.0,46.5,91,6,245,,,,,,
2024-05-04 12:48:00,1018.60,48.0,43.7,84,1,18,1018.39,49.0,44.6,84,,230
2024-05-04 12:58:00,1018.30,48.0,43.7,84,1,76,1018.39,49.0,44.6,84,,230
2024-05-04 13:08:00,1018.60,48.0,43.4,84,2,14,,,,,,
2024-05-04 13:28:00,1018.60,48.0,43.1,83,0,33,,,,,,
2024-05-04 13:33:00,1018.60,48.0,43.1,83,0,37,,,,,,
2024-05-04 13:53:00,1019.30,47.0,43.0,85,0,331,,,,,,
2024-05-04 14:13:00,1018.50,47.0,44.8,92,4,130,,,,,,
2024-05-04 14:28:00,1019.60,46.0,42.4,86,0,26,,,,,,
2024-05-04 14:38:00,1020.00,46.0,42.4,86,6,54,,,,,,
2024-05-04 14:58:00,1019.50,47.0,43.9,89,5,219,,,,,,
2024-05-04 15:13:00,1020.30,47.0,42.4,84,5,43,,,,,,
2024-05-04 15:28:00,1019.30,48.0,44.6,88,6,232,,,,,,
2024-05-04 15:43:00,1020.20,47.0,42.4,84,2,36,,,,,,
2024-05-04 15:58:00,1019.50,47.0,43.6,87,5,180,,,,,,
2024-05-04 16:08:00,1020.00,47.0,42.7,85,0,24,,,,,,
2024-05-04 16:28:00,1020.30,47.0,42.1,83,1,52,,,,,,
2024-05-04 16:43:00,1020.30,47.0,42.1,83,1,24,,,,,,
2024-05-04 16:53:00,1020.70,47.0,42.1,83,0,42,,,,,,
2024-05-04 17:03:00,1020.70,48.0,42.8,81,0,8,,,,,,
2024-05-04 17:23:00,1020.40,49.0,43.1,79,1,36,,,,,,
2024-05-04 17:43:00,1020.70,51.0,44.0,77,1,33,,,,,,
2024-05-04 17:58:00,1020.30,50.0,43.4,77,1,45,,,,,,
2024-05-04 18:13:00,1019.30,54.0,47.6,78,5,174,,,,,,
2024-05-04 18:23:00,1020.00,52.0,44.7,75,1,14,,,,,,
2024-05-04 18:33:00,1019.30,52.0,44.3,74,0,0,,,,,,
2024-05-04 18:58:00,1018.80,56.0,48.2,75,5,65,,,,,,
2024-05-04 19:13:00,1018.70,56.0,47.8,74,5,173,,,,,,
2024-05-04 19:28:00,1019.00,55.0,45.4,70,1,8,,,,,,
2024-05-04 19:43:00,1018.60,56.0,45.6,68,2,47,,,,,,
2024-05-04 19:58:00,1018.40,59.0,49.2,70,4,81,,,,,,
2024-05-04 20:13:00,1019.00,57.0,46.1,66,0,53,,,,,,
2024-05-04 20:28:00,1019.00,56.0,45.6,68,0,48,,,,,,
2024-05-04 20:38:00,1018.30,56.0,46.0,68,0,21,,,,,,
2024-05-04 20:58:00,1018.30,57.0,46.9,69,0,49,,,,,,
2024-05-04 21:13:00,1017.70,61.0,51.5,71,4,78,,,,,,
2024-05-04 21:23:00,1017.90,58.0,47.1,66,0,38,,,,,,
2024-05-04 21:43:00,1016.90,62.0,51.7,69,5,68,,,,,,
2024-05-04 21:58:00,1017.60,58.0,47.5,68,1,65,,,,,,
2024-05-04 22:13:00,1016.90,59.0,48.5,67,0,147,,,,,,
2024-05-04 22:28:00,1017.30,58.0,47.5,68,1,61,,,,,,
2024-05-04 22:43:00,1016.30,59.0,48.8,68,0,56,,,,,,
2024-05-04 22:58:00,1015.70,63.0,53.1,70,4,148,,,,,,
2024-05-04 23:08:00,1015.70,63.0,52.7,68,5,112,,,,,,
2024-05-04 23:28:00,1016.60,59.0,49.2,70,0,114,,,,,,
2024-05-04 23:43:00,1016.60,60.0,49.8,69,0,91,,,,,,
2024-05-04 23:58:00,1015.30,62.0,54.0,74,5,72,,,,,,
2024-05-05 00:13:00,1015.50,61.0,53.0,74,3,167,,,,,,
2024-05-05 00:28:00,1016.30,58.0,50.1,75,1,108,,,,,,
2024-05-05 00:43:00,1015.60,59.0,52.8,80,3,134,,,,,,
2024-05-05 00:48:00,1016.30,58.0,50.6,76,0,116,1015.96,57.6,50.6,77,,230
2024-05-05 00:53:00,1016.20,58.0,50.2,75,1,128,1015.99,57.6,50.6,77,,230
2024-05-05 01:13:00,1015.40,59.0,52.8,80,1,166,,,,,,
2024-05-05 01:28:00,1015.50,59.0,53.2,80,4,104,,,,,,
2024-05-05 01:43:00,1015.50,58.0,52.5,81,2,112,,,,,,
2024-05-05 01:48:00,1016.30,58.0,50.9,77,0,0,1016.00,57.0,50.6,79,,227
2024-05-05 01:58:00,1015.90,58.0,50.9,77,0,74,1016.00,57.0,50.6,79,,230
2024-05-05 02:13:00,1015.30,58.0,53.2,83,1,112,,,,,,
2024-05-05 02:28:00,1015.90,58.0,50.8,77,0,84,,,,,,
2024-05-05 02:43:00,1015.50,57.0,52.9,85,2,112,,,,,,
2024-05-05 02:48:00,1016.60,57.0,50.9,80,0,0,1016.14,56.5,51.0,81,,226
2024-05-05 02:58:00,1016.60,57.0,51.3,81,0,0,1016.14,56.5,51.0,81,,226
2024-05-05 03:13:00,1015.80,55.0,53.0,92,3,71,,,,,,
2024-05-05 03:18:00,1016.60,56.0,51.9,85,0,66,,,,,,
2024-05-05 03:43:00,1016.10,54.0,52.6,95,1,125,,,,,,
2024-05-05 03:48:00,1016.10,54.0,52.6,94,2,150,1017.20,54.1,50.3,86,,229
2024-05-05 03:58:00,1016.30,54.0,52.6,94,4,236,1017.20,54.1,50.3,86,,229
2024-05-05 04:13:00,1016.90,54.0,50.5,88,0,41,,,,,,
2024-05-05 04:28:00,1017.30,54.0,50.8,88,0,56,,,,,,
2024-05-05 04:43:00,1017.30,53.0,50.1,89,0,49,,,,,,
2024-05-05 04:48:00,1017.30,53.0,50.1,89,0,37,1016.71,53.4,50.2,88,,229
2024-05-05 04:58:00,1016.40,53.0,51.9,95,2,111,1016.71,53.4,50.2,88,,229
2024-05-05 05:13:00,1016.30,53.0,51.9,96,2,89,,,,,,
2024-05-05 05:23:00,1017.30,53.0,50.1,89,0,83,,,,,,
2024-05-05 05:38:00,1016.60,53.0,51.9,96,2,232,,,,,,
2024-05-05 05:58:00,1016.60,53.0,50.4,90,0,0,1016.71,53.2,50.4,90,,226
2024-05-05 06:13:00,1015.80,53.0,51.9,96,4,135,,,,,,
2024-05-05 06:28:00,1015.90,53.0,51.9,96,1,158,,,,,,
2024-05-05 06:43:00,1016.60,53.0,50.7,92,0,70,,,,,,
2024-05-05 06:48:00,1016.60,53.0,50.7,91,0,0,1016.80,53.0,50.4,90,,226
2024-05-05 06:58:00,1016.90,53.0,50.7,91,0,0,1016.80,53.0,50.4,90,,226
2024-05-05 07:13:00,1016.50,53.0,51.9,96,1,169,,,,,,
2024-05-05 07:28:00,1016.20,53.0,51.9,96,1,263,,,,,,
2024-05-05 07:33:00,1016.60,53.0,50.7,92,0,50,,,,,,
2024-05-05 07:48:00,1016.50,53.0,50.7,91,0,0,1016.67,53.0,50.4,90,,226
2024-05-05 07:58:00,1015.90,53.0,51.9,95,0,193,1016.67,53.0,50.4,90,,229
2024-05-05 08:13:00,1015.90,53.0,51.9,96,0,128,,,,,,
2024-05-05 08:28:00,1016.90,53.0,51.0,93,0,103,,,,,,
2024-05-05 08:38:00,1016.40,53.0,51.0,93,0,104,,,,,,
2024-05-05 08:58:00,1014.60,53.0,52.1,96,5,146,1015.95,53.2,50.5,90,,229
2024-05-05 09:13:00,1015.20,53.0,51.3,94,0,127,,,,,,
2024-05-05 09:28:00,1015.60,53.0,51.6,94,0,145,,,,,,
2024-05-05 09:43:00,1015.60,53.0,51.6,94,0,119,,,,,,
2024-05-05 09:48:00,1015.60,53.0,51.6,94,0,0,1015.53,53.2,50.4,90,,226
2024-05-05 09:58:00,1015.20,53.0,51.6,94,0,0,1015.53,53.2,50.4,90,,226
2024-05-05 10:13:00,1015.00,52.0,51.5,97,1,187,,,,,,
2024-05-05 10:28:00,1015.20,52.0,51.5,97,0,158,,,,,,
2024-05-05 10:43:00,1015.20,52.0,51.5,97,1,170,,,,,,
2024-05-05 10:48:00,1015.20,52.0,51.4,97,1,165,1015.37,53.3,50.8,91,,230
2024-05-05 10:58:00,1015.90,53.0,51.6,94,0,0,1015.37,53.3,50.8,91,,226
2024-05-05 11:13:00,1015.20,53.0,52.5,98,1,180,,,,,,
2024-05-05 11:28:00,1014.90,52.0,51.5,97,0,158,,,,,,
2024-05-05 11:43:00,1015.60,53.0,51.6,94,0,171,,,,,,
2024-05-05 11:48:00,1015.60,53.0,51.6,94,0,0,1015.73,52.6,50.8,93,,226
2024-05-05 11:58:00,1015.10,52.0,51.7,98,0,158,1015.73,52.6,50.8,93,,229
2024-05-05 12:13:00,1015.10,52.0,51.7,99,1,162,,,,,,
2024-05-05 12:28:00,1015.50,53.0,52.7,99,1,179,,,,,,
2024-05-05 12:43:00,1016.30,53.0,51.6,94,0,199,,,,,,
2024-05-05 12:48:00,1016.30,53.0,51.6,94,0,0,1016.21,53.5,51.8,93,,227
2024-05-05 12:58:00,1016.60,54.0,52.6,94,0,0,1016.21,53.5,51.8,93,,226
2024-05-05 13:13:00,1016.60,54.0,52.3,93,0,186,,,,,,
2024-05-05 13:28:00,1017.30,54.0,52.0,92,0,186,,,,,,
2024-05-05 13:38:00,1016.40,54.0,53.2,97,0,158,,,,,,
2024-05-05 13:58:00,1016.90,54.0,51.7,92,0,143,,,,,,
2024-05-05 14:03:00,1016.90,54.0,51.7,92,0,143,,,,,,
2024-05-05 14:28:00,1016.50,57.0,54.7,92,2,200,,,,,,
2024-05-05 14:43:00,1017.30,56.0,51.9,85,0,186,,,,,,
2024-05-05 14:58:00,1017.30,57.0,52.5,84,0,159,,,,,,
2024-05-05 15:13:00,1016.50,59.0,55.8,88,2,169,,,,,,
2024-05-05 15:23:00,1017.30,57.0,52.2,83,0,169,,,,,,
2024-05-05 15:43:00,1016.30,60.0,55.5,84,4,180,,,,,,
2024-05-05 15:58:00,1016.60,59.0,51.8,77,0,190,,,,,,
2024-05-05 16:13:00,1016.30,60.0,52.8,76,0,198,,,,,,
2024-05-05 16:28:00,1015.80,62.0,56.1,81,2,162,,,,,,
2024-05-05 16:43:00,1016.30,60.0,53.1,78,3,184,,,,,,
2024-05-05 16:58:00,1016.60,60.0,52.8,76,0,176,,,,,,
2024-05-05 17:08:00,1016.60,61.0,53.7,76,1,190,,,,,,
2024-05-05 17:28:00,1016.30,62.0,53.2,72,0,92,,,,,,
2024-05-05 17:43:00,1015.90,63.0,54.2,72,1,155,,,,,,
2024-05-05 17:58:00,1015.10,67.0,58.4,73,5,141,,,,,,
2024-05-05 18:03:00,1015.60,63.0,53.8,72,0,157,,,,,,
2024-05-05 18:28:00,1015.20,64.0,54.0,69,0,151,,,,,,
2024-05-05 18:43:00,1014.30,71.0,60.3,68,4,180,,,,,,
2024-05-05 18:58:00,1014.10,70.0,59.8,69,5,148,,,,,,
2024-05-05 19:13:00,1014.00,72.0,61.3,69,4,158,,,,,,
2024-05-05 19:28:00,1013.60,72.0,60.4,67,3,130,,,,,,
2024-05-05 19:43:00,1013.40,74.0,61.5,64,4,165,,,,,,
2024-05-05 19:58:00,1013.90,69.0,55.9,63,1,209,,,,,,
2024-05-05 20:13:00,1013.00,76.0,62.5,63,5,238,,,,,,
2024-05-05 20:28:00,1012.70,78.0,63.0,60,5,148,,,,,,
2024-05-05 20:43:00,1012.30,79.0,63.9,59,4,161,,,,,,
2024-05-05 20:58:00,1012.50,74.0,56.3,53,1,138,,,,,,
2024-05-05 21:08:00,1012.20,75.0,56.7,52,1,200,,,,,,
2024-05-05 21:28:00,1011.90,75.0,56.7,52,0,159,,,,,,
2024-05-05 21:43:00,1011.10,78.0,61.0,55,6,153,,,,,,
2024-05-05 21:58:00,1011.00,76.0,60.6,59,6,150,,,,,,
2024-05-05 22:13:00,1011.10,76.0,55.4,48,1,192,,,,,,
2024-05-05 22:28:00,1010.30,78.0,62.0,57,6,111,,,,,,
2024-05-05 22:43:00,1010.80,76.0,55.4,48,1,199,,,,,,
2024-05-05 22:53:00,1010.50,76.0,56.0,50,1,218,,,,,,
2024-05-05 23:13:00,1009.90,76.0,60.1,58,7,113,,,,,,
2024-05-05 23:28:00,1010.20,74.0,55.8,53,1,180,,,,,,
2024-05-05 23:43:00,1010.20,74.0,55.2,51,1,197,,,,,,
2024-05-05 23:58:00,1010.20,74.0,56.3,53,1,185,,,,,,
2024-05-06 00:13:00,1009.60,75.0,61.1,61,7,142,,,,,,
2024-05-06 00:28:00,1009.70,74.0,61.0,63,6,158,,,,,,
2024-05-06 00:43:00,1009.50,74.0,61.7,65,6,168,1009.77,71.0,58.8,65,,230
2024-05-06 01:13:00,1009.50,72.0,61.3,69,6,167,,,,,,
2024-05-06 01:23:00,1010.20,71.0,57.8,63,3,147,,,,,,
2024-05-06 01:43:00,1010.20,70.0,57.7,64,1,105,,,,,,
2024-05-06 01:48:00,1009.60,69.0,60.9,75,5,121,1009.45,67.3,58.8,74,,230
2024-05-06 01:58:00,1009.60,68.0,60.6,77,7,109,1009.45,67.3,58.8,74,,230
2024-05-06 02:13:00,1009.50,68.0,60.9,77,6,155,,,,,,
2024-05-06 02:23:00,1010.20,67.0,58.8,75,1,123,,,,,,
2024-05-06 02:43:00,1009.70,65.0,60.7,86,8,105,1009.64,64.8,58.7,80,,230
2024-05-06 02:53:00,1010.50,65.0,58.8,80,0,152,1009.64,64.8,58.7,80,,230
2024-05-06 03:13:00,1010.00,65.0,60.7,85,8,158,,,,,,
2024-05-06 03:28:00,1010.00,65.0,61.0,86,8,166,,,,,,
2024-05-06 03:43:00,1010.10,65.0,61.4,87,7,149,,,,,,
2024-05-06 03:48:00,1010.50,64.0,58.4,82,3,154,1009.72,64.2,59.1,83,,230
2024-05-06 03:58:00,1010.60,64.0,58.8,83,4,116,1009.72,64.2,59.1,83,,230
2024-05-06 04:13:00,1010.50,64.0,59.1,83,1,159,,,,,,
2024-05-06 04:28:00,1009.90,64.0,61.3,91,8,159,,,,,,
2024-05-06 04:43:00,1010.50,64.0,59.4,85,1,148,1009.53,63.8,59.1,84,,229
2024-05-06 04:58:00,1009.80,64.0,61.6,91,9,155,1009.53,63.8,59.1,84,,230
2024-05-06 05:13:00,1009.80,63.0,60.6,91,6,171,,,,,,
2024-05-06 05:28:00,1010.10,63.0,59.1,86,1,117,,,,,,
2024-05-06 05:43:00,1010.20,64.0,60.0,87,0,149,,,,,,
2024-05-06 05:48:00,1010.20,64.0,60.0,87,1,163,1008.80,63.7,59.5,86,,230
2024-05-06 05:58:00,1009.40,63.0,60.9,92,7,184,1008.80,63.7,59.5,86,,230
2024-05-06 06:13:00,1009.10,64.0,61.9,92,7,171,,,,,,
2024-05-06 06:28:00,1008.90,64.0,62.2,93,6,197,,,,,,
2024-05-06 06:43:00,1009.50,64.0,60.4,87,1,225,,,,,,
2024-05-06 06:48:00,1008.70,64.0,62.2,93,11,155,1007.78,64.1,60.2,87,,230
2024-05-06 06:58:00,1008.50,64.0,62.2,93,7,121,1007.80,64.1,60.2,87,,230
2024-05-06 07:13:00,1008.50,64.0,62.2,93,7,144,,,,,,
2024-05-06 07:28:00,1008.30,65.0,63.2,94,6,183,,,,,,
2024-05-06 07:38:00,1008.30,65.0,63.2,94,7,216,,,,,,
2024-05-06 07:48:00,1008.50,65.0,61.4,87,0,128,1007.15,65.0,61.0,86,,230
2024-05-06 07:58:00,1008.50,65.0,61.4,87,1,128,1007.15,65.0,61.0,86,,230
2024-05-06 08:13:00,1007.90,66.0,63.9,92,6,133,,,,,,
2024-05-06 08:23:00,1007.60,66.0,63.9,92,7,152,,,,,,
2024-05-06 08:43:00,1007.30,66.0,63.9,92,6,180,1006.31,65.2,61.1,86,,230
2024-05-06 08:58:00,1007.20,66.0,63.6,91,6,137,1006.31,65.2,61.0,86,,230
2024-05-06 09:13:00,1006.90,66.0,63.6,91,8,180,,,,,,
2024-05-06 09:28:00,1006.70,66.0,63.6,91,7,172,,,,,,
2024-05-06 09:38:00,1006.70,66.0,63.3,90,6,168,,,,,,
2024-05-06 09:48:00,1007.10,66.0,60.7,83,1,190,1005.66,65.8,60.6,83,,230
2024-05-06 09:58:00,1006.80,66.0,61.0,84,1,185,1005.66,65.8,60.6,83,,230
2024-05-06 10:13:00,1006.10,66.0,63.3,90,7,157,,,,,,
2024-05-06 10:23:00,1006.40,66.0,60.7,82,4,183,,,,,,
2024-05-06 10:43:00,1006.80,66.0,60.3,81,2,203,,,,,,
2024-05-06 10:48:00,1006.80,66.0,60.1,81,1,157,1005.57,65.2,59.7,82,,231
2024-05-06 10:58:00,1007.10,66.0,59.7,80,3,141,1005.57,65.2,59.4,81,,230
2024-05-06 11:13:00,1006.10,66.0,62.7,88,9,193,,,,,,
2024-05-06 11:28:00,1005.80,65.0,62.0,89,6,171,,,,,,
2024-05-06 11:43:00,1006.80,66.0,60.7,83,2,221,1005.60,65.2,60.5,84,,230
2024-05-06 11:58:00,1006.40,66.0,60.7,83,1,214,1005.60,65.2,60.5,84,,230
2024-05-06 12:13:00,1006.80,66.0,60.7,82,4,195,,,,,,
2024-05-06 12:28:00,1006.80,67.0,61.3,82,6,182,,,,,,
2024-05-06 12:43:00,1006.40,67.0,63.6,88,7,211,,,,,,
2024-05-06 12:48:00,1007.50,66.0,60.4,82,0,223,1005.93,66.0,61.0,83,,230
2024-05-06 12:58:00,1006.80,67.0,61.4,82,2,224,1005.93,66.0,61.0,83,,230
2024-05-06 13:13:00,1006.60,66.0,62.3,88,9,211,,,,,,
2024-05-06 13:28:00,1006.80,65.0,61.7,88,6,187,,,,,,
2024-05-06 13:43:00,1007.00,65.0,62.0,89,6,169,,,,,,
2024-05-06 13:58:00,1007.10,66.0,60.0,80,1,192,,,,,,
2024-05-06 14:13:00,1007.50,67.0,59.9,78,4,206,,,,,,
2024-05-06 14:23:00,1006.80,70.0,63.9,80,9,258,,,,,,
2024-05-06 14:43:00,1006.60,71.0,62.3,73,11,213,,,,,,
2024-05-06 14:58:00,1007.50,71.0,58.6,65,1,243,,,,,,
2024-05-06 15:13:00,1007.50,72.0,56.9,58,2,248,,,,,,
2024-05-06 15:23:00,1007.50,72.0,55.9,57,2,251,,,,,,
2024-05-06 15:43:00,1007.10,74.0,50.7,44,3,254,,,,,,
2024-05-06 15:58:00,1007.10,75.0,47.6,37,4,260,,,,,,
2024-05-06 16:13:00,1006.70,78.0,54.3,44,8,260,,,,,,
2024-05-06 16:28:00,1006.60,78.0,53.7,43,8,233,,,,,,
2024-05-06 16:38:00,1007.10,76.0,47.1,36,2,277,,,,,,
2024-05-06 16:53:00,1006.40,80.0,53.5,39,6,259,,,,,,
2024-05-06 17:08:00,1006.30,80.0,49.9,34,8,266,,,,,,
2024-05-06 17:28:00,1006.30,81.0,48.3,31,7,199,,,,,,
2024-05-06 17:43:00,1006.80,79.0,34.5,20,3,250,,,,,,
2024-05-06 17:58:00,1007.10,79.0,34.5,20,6,241,,,,,,
2024-05-06 18:13:00,1006.80,79.0,33.2,19,6,246,,,,,,
2024-05-06 18:28:00,1006.80,79.0,33.2,19,3,228,,,,,,
2024-05-06 18:43:00,1006.40,80.0,29.8,16,12,269,,,,,,
2024-05-06 18:53:00,1006.00,82.0,41.6,23,12,245,,,,,,
2024-05-06 19:13:00,1006.10,80.0,32.7,17,3,261,,,,,,
2024-05-06 19:28:00,1005.80,80.0,31.3,17,5,240,,,,,,
2024-05-06 19:43:00,1005.80,82.0,31.4,16,2,252,,,,,,
2024-05-06 19:53:00,1005.80,81.0,30.6,16,6,236,,,,,,
2024-05-06 20:13:00,1005.40,81.0,23.6,11,13,225,,,,,,
2024-05-06 20:28:00,1005.40,80.0,28.2,14,13,212,,,,,,
2024-05-06 20:43:00,1005.80,82.0,26.3,13,10,241,,,,,,
2024-05-06 20:48:00,1005.50,81.0,27.3,14,4,242,,,,,,
2024-05-06 21:13:00,1005.80,81.0,25.5,13,6,271,,,,,,
2024-05-06 21:28:00,1004.80,84.0,39.8,20,13,258,,,,,,
2024-05-06 21:43:00,1004.80,84.0,39.8,20,12,162,,,,,,
2024-05-06 21:53:00,1004.70,83.0,39.0,21,13,250,,,,,,
2024-05-06 22:13:00,1004.60,83.0,39.0,21,12,211,,,,,,
2024-05-06 22:28:00,1004.50,83.0,37.8,19,11,281,,,,,,
2024-05-06 22:43:00,1004.70,80.0,22.8,12,6,289,,,,,,
2024-05-06 22:58:00,1004.40,82.0,35.6,18,14,248,,,,,,
2024-05-06 23:13:00,1004.40,82.0,34.3,18,11,310,,,,,,
2024-05-06 23:28:00,1004.40,81.0,33.5,17,13,270,,,,,,
2024-05-06 23:43:00,1004.70,78.0,21.3,12,6,312,,,,,,
2024-05-06 23:58:00,1004.70,78.0,19.2,10,6,290,,,,,,
2024-05-07 00:13:00,1004.60,79.0,31.9,17,9,270,,,,,,
2024-05-07 00:28:00,1005.10,77.0,18.5,10,5,288,,,,,,
2024-05-07 00:43:00,1004.90,76.0,17.4,10,2,266,1003.41,74.2,21.3,13,,230
2024-05-07 00:58:00,1005.10,75.0,16.7,10,1,314,1003.41,74.2,21.3,13,,230
2024-05-07 01:13:00,1005.40,74.0,16.2,11,6,269,,,,,,
2024-05-07 01:28:00,1005.60,73.0,17.4,12,0,314,,,,,,
2024-05-07 01:48:00,1005.30,70.0,28.2,20,5,263,1003.99,69.7,21.4,15,,230
2024-05-07 01:58:00,1005.10,70.0,18.5,13,0,319,1003.99,69.7,20.5,15,,230
2024-05-07 02:13:00,1005.40,69.0,17.8,14,0,267,,,,,,
2024-05-07 02:28:00,1005.80,66.0,19.9,17,0,251,,,,,,
2024-05-07 02:43:00,1005.90,64.0,20.9,18,0,0,1004.68,65.1,21.5,18,,227
2024-05-07 02:58:00,1006.10,62.0,22.6,21,0,0,1004.68,65.1,21.5,18,,227
2024-05-07 03:13:00,1005.80,62.0,20.5,20,0,266,,,,,,
2024-05-07 03:28:00,1006.30,66.0,17.0,15,0,282,,,,,,
2024-05-07 03:43:00,1005.80,65.0,26.3,22,5,278,,,,,,
2024-05-07 03:48:00,1005.80,64.0,25.3,22,4,130,1005.25,63.4,20.2,18,,230
2024-05-07 03:58:00,1006.10,64.0,16.8,15,1,232,1005.25,63.4,20.2,18,,230
2024-05-07 04:13:00,1006.60,63.0,17.5,16,0,249,,,,,,
2024-05-07 04:28:00,1006.00,62.0,25.8,25,5,239,,,,,,
2024-05-07 04:43:00,1006.80,66.0,15.4,13,0,282,,,,,,
2024-05-07 04:48:00,1006.10,65.0,26.2,22,6,270,1005.87,60.9,20.3,20,,230
2024-05-07 04:58:00,1007.10,64.0,13.7,13,0,271,1005.87,60.9,20.3,20,,230
2024-05-07 05:08:00,1006.90,63.0,25.6,23,5,214,,,,,,
2024-05-07 05:28:00,1007.50,61.0,15.9,17,0,244,,,,,,
2024-05-07 05:43:00,1007.50,61.0,15.9,17,1,263,,,,,,
2024-05-07 05:48:00,1007.10,60.0,24.8,25,4,207,1007.10,62.1,18.1,17,,230
2024-05-07 05:58:00,1008.50,60.0,17.6,18,1,252,1007.08,62.1,17.7,17,,230
2024-05-07 06:13:00,1007.60,60.0,25.0,25,6,249,,,,,,
2024-05-07 06:23:00,1008.10,61.0,15.9,17,5,290,,,,,,
2024-05-07 06:43:00,1007.80,60.0,23.9,24,6,242,1007.78,60.4,17.4,18,,230
2024-05-07 06:53:00,1008.00,60.0,23.9,24,6,270,1007.78,60.8,17.0,17,,230
2024-05-07 07:13:00,1008.80,60.0,15.1,17,0,269,,,,,,
2024-05-07 07:23:00,1008.80,60.0,15.1,17,1,249,,,,,,
2024-05-07 07:43:00,1008.80,58.0,16.0,19,1,268,,,,,,
2024-05-07 07:48:00,1008.80,58.0,15.9,18,1,268,1008.17,58.1,18.2,20,,230
2024-05-07 07:58:00,1008.80,58.0,15.9,18,1,263,1008.17,58.1,18.2,20,,230
2024-05-07 08:13:00,1008.60,56.0,24.2,28,4,227,,,,,,
2024-05-07 08:28:00,1008.90,55.0,23.3,29,6,247,,,,,,
2024-05-07 08:43:00,1009.50,54.0,17.1,22,1,218,,,,,,
2024-05-07 08:48:00,1009.50,54.0,16.9,22,1,218,1008.18,56.2,19.1,23,,230
2024-05-07 08:58:00,1008.80,54.0,23.8,30,5,276,1008.18,56.2,19.1,23,,230
2024-05-07 09:08:00,1009.20,56.0,15.5,19,0,264,,,,,,
2024-05-07 09:28:00,1008.90,52.0,23.8,33,2,192,,,,,,
2024-05-07 09:43:00,1009.30,55.0,15.8,21,0,314,,,,,,
2024-05-07 09:48:00,1009.10,55.0,14.6,19,1,331,1008.24,54.7,18.4,23,,230
2024-05-07 09:58:00,1009.10,57.0,15.1,18,0,301,1008.24,54.7,18.4,23,,230
2024-05-07 10:13:00,1008.50,56.0,24.2,28,5,270,,,,,,
2024-05-07 10:28:00,1009.50,58.0,14.8,17,1,297,,,,,,
2024-05-07 10:43:00,1008.80,58.0,14.8,17,1,295,,,,,,
2024-05-07 10:48:00,1009.10,58.0,14.7,17,1,311,1008.19,54.8,19.1,24,,230
2024-05-07 10:58:00,1009.10,58.0,14.7,17,1,324,1008.19,54.8,19.2,24,,230
2024-05-07 11:13:00,1009.10,58.0,13.4,17,0,315,,,,,,
2024-05-07 11:28:00,1009.50,58.0,13.4,17,0,316,,,,,,
2024-05-07 11:43:00,1009.10,57.0,13.9,17,0,324,,,,,,
2024-05-07 11:48:00,1009.10,57.0,13.8,17,1,320,1008.19,53.8,18.3,24,,230
2024-05-07 12:13:00,1009.50,55.0,13.5,19,0,342,,,,,,
2024-05-07 12:28:00,1008.80,55.0,24.1,29,4,15,,,,,,
2024-05-07 12:43:00,1008.60,55.0,25.7,31,2,200,,,,,,
2024-05-07 12:48:00,1008.60,55.0,25.4,31,1,158,1008.10,52.5,21.3,29,,230
2024-05-07 12:58:00,1009.20,56.0,19.6,23,0,0,1008.10,53.8,21.3,27,,227
2024-05-07 13:13:00,1008.60,59.0,29.2,32,0,163,,,,,,
2024-05-07 13:28:00,1008.30,61.0,30.9,31,1,85,,,,,,
2024-05-07 13:58:00,1008.30,64.0,29.4,26,2,329,,,,,,
2024-05-07 14:13:00,1008.20,66.0,29.2,25,3,325,,,,,,
2024-05-07 14:28:00,1009.10,65.0,17.7,16,0,303,,,,,,
2024-05-07 14:38:00,1009.10,67.0,17.8,15,0,243,,,,,,
2024-05-07 14:58:00,1008.50,70.0,29.4,21,4,228,,,,,,
2024-05-07 15:13:00,1008.40,71.0,31.3,22,5,184,,,,,,
2024-05-07 15:23:00,1008.50,69.0,20.9,16,1,239,,,,,,
2024-05-07 15:43:00,1008.00,73.0,30.8,20,6,247,,,,,,
2024-05-07 15:58:00,1008.50,71.0,15.8,12,1,281,,,,,,
2024-05-07 16:13:00,1008.50,73.0,19.3,13,1,302,,,,,,
2024-05-07 16:28:00,1007.80,76.0,29.4,18,5,314,,,,,,
2024-05-07 16:43:00,1008.10,75.0,16.9,11,1,280,,,,,,
2024-05-07 16:58:00,1008.50,75.0,16.9,11,1,237,,,,,,
2024-05-07 17:13:00,1007.80,79.0,30.4,16,7,192,,,,,,
2024-05-07 17:28:00,1008.50,76.0,15.5,9,6,252,,,,,,
2024-05-07 17:43:00,1008.50,78.0,17.0,10,2,249,,,,,,
2024-05-07 17:58:00,1008.10,77.0,16.3,10,2,282,,,,,,
2024-05-07 18:13:00,1007.80,79.0,15.4,8,2,277,,,,,,
2024-05-07 18:28:00,1007.80,79.0,15.4,8,2,243,,,,,,
2024-05-07 18:43:00,1007.50,78.0,17.0,10,1,229,,,,,,
2024-05-07 18:58:00,1007.50,78.0,21.3,12,1,222,,,,,,
2024-05-07 19:13:00,1006.80,80.0,20.8,10,2,236,,,,,,
2024-05-07 19:28:00,1006.50,82.0,32.9,17,10,223,,,,,,
2024-05-07 19:38:00,1006.40,79.0,17.8,10,3,125,,,,,,
2024-05-07 19:58:00,1005.80,83.0,33.7,16,12,180,,,,,,
2024-05-07 20:13:00,1005.40,82.0,20.1,9,3,252,,,,,,
2024-05-07 20:28:00,1005.40,82.0,17.6,8,4,220,,,,,,
2024-05-07 20:43:00,1004.60,86.0,33.0,15,17,225,,,,,,
2024-05-07 20:58:00,1004.70,83.0,15.6,7,4,221,,,,,,
2024-05-07 21:13:00,1004.10,85.0,33.8,15,14,232,,,,,,
2024-05-07 21:23:00,1003.90,86.0,34.6,15,14,264,,,,,,
2024-05-07 21:43:00,1003.70,83.0,18.4,9,7,228,,,,,,
2024-05-07 21:58:00,1003.20,87.0,35.4,16,12,207,,,,,,
2024-05-07 22:13:00,1002.90,86.0,34.6,15,14,233,,,,,,
2024-05-07 22:28:00,1002.70,84.0,19.1,9,2,217,,,,,,
2024-05-07 22:58:00,1002.50,86.0,34.6,15,8,202,,,,,,
2024-05-07 23:13:00,1002.30,86.0,34.6,15,11,210,,,,,,
2024-05-07 23:28:00,1002.70,83.0,18.4,9,4,184,,,,,,
2024-05-07 23:43:00,1002.70,83.0,18.4,9,1,210,,,,,,
2024-05-07 23:58:00,1002.70,83.0,18.4,9,2,236,,,,,,
2024-05-08 00:13:00,1002.10,85.0,35.3,16,10,233,,,,,,
2024-05-08 00:23:00,1002.10,85.0,35.3,16,10,225,,,,,,
2024-05-08 00:38:00,1002.00,83.0,33.7,16,9,244,,,,,,
2024-05-08 00:48:00,1001.90,83.0,33.7,16,6,216,1000.85,79.5,23.8,12,,230
2024-05-08 00:58:00,1002.70,81.0,19.0,9,0,227,1000.91,79.5,23.2,12,,230
2024-05-08 01:13:00,1002.40,80.0,20.8,10,1,238,,,,,,
2024-05-08 01:28:00,1002.40,78.0,21.3,12,2,226,,,,,,
2024-05-08 01:43:00,1002.40,77.0,20.5,11,2,232,,,,,,
2024-05-08 01:48:00,1002.40,75.0,22.5,13,0,0,1000.97,74.7,25.5,16,,227
2024-05-08 01:58:00,1002.20,73.0,31.8,21,4,167,1000.97,74.7,25.5,16,,230
2024-05-08 02:03:00,1002.20,72.0,31.1,22,3,189,,,,,,
2024-05-08 02:28:00,1002.70,72.0,21.8,15,0,205,,,,,,
2024-05-08 02:43:00,1002.50,69.0,30.6,23,3,183,1001.48,67.7,25.7,20,,230
2024-05-08 02:58:00,1002.70,68.0,31.7,25,2,182,1001.48,68.7,25.7,19,,230
2024-05-08 03:13:00,1002.80,66.0,32.0,28,4,193,,,,,,
2024-05-08 03:28:00,1003.40,66.0,22.6,18,0,220,,,,,,
2024-05-08 03:44:00,1003.40,66.0,23.8,19,0,197,,,,,,
2024-05-08 03:48:00,1003.40,66.0,23.7,19,0,217,1002.12,68.0,25.0,19,,230
2024-05-08 03:58:00,1003.40,65.0,22.9,19,0,0,1002.12,67.2,25.0,20,,227
2024-05-08 04:08:00,1003.10,63.0,30.2,28,4,177,,,,,,
2024-05-08 04:28:00,1003.70,62.0,21.6,21,0,218,,,,,,
2024-05-08 04:43:00,1003.50,62.0,22.7,22,0,218,,,,,,
2024-05-08 04:48:00,1003.20,60.0,30.6,32,1,192,1002.24,62.9,25.5,23,,230
2024-05-08 04:58:00,1003.70,61.0,22.8,22,1,243,1002.24,62.9,25.5,23,,230
2024-05-08 05:13:00,1003.20,59.0,31.4,35,4,244,,,,,,
2024-05-08 05:28:00,1003.20,58.0,30.5,35,2,213,,,,,,
2024-05-08 05:38:00,1003.20,58.0,30.5,35,3,198,,,,,,
2024-05-08 05:58:00,1003.70,59.0,22.1,23,0,226,1002.46,59.2,24.9,26,,230
2024-05-08 06:13:00,1003.10,58.0,29.8,33,4,237,,,,,,
2024-05-08 06:28:00,1004.70,63.0,23.6,21,1,10,,,,,,
2024-05-08 06:38:00,1004.20,61.0,32.4,33,4,196,,,,,,
2024-05-08 06:48:00,1004.30,60.0,32.0,34,4,105,1003.25,59.5,25.8,27,,230
2024-05-08 06:58:00,1004.30,59.0,31.9,35,3,122,1003.25,59.4,25.9,27,,230
2024-05-08 07:13:00,1005.10,59.0,25.1,26,0,37,,,,,,
2024-05-08 07:28:00,1004.50,57.0,31.0,37,3,263,,,,,,
2024-05-08 07:43:00,1004.70,58.0,25.1,28,0,38,,,,,,
2024-05-08 07:48:00,1005.10,58.0,24.9,27,0,0,1003.37,56.4,26.5,31,,227
2024-05-08 08:13:00,1004.70,55.0,23.3,29,0,325,,,,,,
2024-05-08 08:28:00,1004.70,55.0,24.1,29,0,0,,,,,,
2024-05-08 08:43:00,1004.70,56.0,24.0,28,0,0,1003.37,55.0,25.8,32,,227
2024-05-08 08:58:00,1004.20,55.0,29.6,37,5,292,1003.37,55.0,25.8,32,,230
2024-05-08 09:08:00,1004.50,55.0,23.3,29,0,353,,,,,,
2024-05-08 09:23:00,1004.70,54.0,23.3,30,0,23,,,,,,
2024-05-08 09:43:00,1004.30,56.0,29.2,35,6,337,1003.85,55.2,25.1,31,,230
2024-05-08 09:58:00,1004.50,55.0,29.0,36,3,283,1003.85,55.2,25.1,31,,230
2024-05-08 10:13:00,1004.80,53.0,28.1,37,6,292,,,,,,
2024-05-08 10:23:00,1005.40,52.0,22.3,30,0,323,,,,,,
2024-05-08 10:43:00,1005.80,52.0,22.1,30,0,332,1004.52,52.3,25.0,34,,230
2024-05-08 10:58:00,1005.80,53.0,22.2,29,0,343,1004.52,52.3,25.0,34,,230
2024-05-08 11:13:00,1005.90,51.0,21.4,30,0,344,,,,,,
2024-05-08 11:28:00,1006.10,51.0,21.4,30,0,357,,,,,,
2024-05-08 11:43:00,1006.10,51.0,22.2,31,0,331,,,,,,
2024-05-08 11:48:00,1005.70,50.0,27.6,41,5,350,1005.52,50.8,25.3,36,,230
2024-05-08 12:13:00,1007.10,49.0,22.6,34,0,1,,,,,,
2024-05-08 12:28:00,1007.10,50.0,23.4,35,0,334,,,,,,
2024-05-08 12:43:00,1006.70,51.0,29.3,43,4,317,,,,,,
2024-05-08 12:48:00,1007.50,51.0,24.1,34,0,0,1006.35,52.1,26.8,37,,229
2024-05-08 12:58:00,1006.70,53.0,30.4,41,4,307,1006.35,52.1,26.8,37,,230
2024-05-08 13:13:00,1006.60,54.0,30.8,41,4,165,,,,,,
2024-05-08 13:28:00,1006.80,55.0,31.7,41,4,144,,,,,,
2024-05-08 13:43:00,1007.50,56.0,25.0,29,0,46,,,,,,
2024-05-08 13:58:00,1007.00,57.0,31.6,38,4,266,,,,,,
2024-05-08 14:13:00,1007.80,57.0,25.1,29,1,2,,,,,,
2024-05-08 14:28:00,1007.80,57.0,24.2,28,2,37,,,,,,
2024-05-08 14:43:00,1008.10,58.0,24.2,27,1,16,,,,,,
2024-05-08 14:58:00,1007.80,60.0,25.0,25,0,43,,,,,,
2024-05-08 15:13:00,1007.60,63.0,34.2,34,2,137,,,,,,
2024-05-08 15:28:00,1008.10,60.0,25.0,25,2,31,,,,,,
2024-05-08 15:43:00,1008.10,62.0,25.8,25,0,27,,,,,,
2024-05-08 15:58:00,1008.10,62.0,26.7,26,0,49,,,,,,
2024-05-08 16:13:00,1007.50,68.0,37.0,31,5,143,,,,,,
2024-05-08 16:28:00,1007.60,69.0,37.9,31,3,151,,,,,,
2024-05-08 16:43:00,1007.70,70.0,38.8,32,1,135,,,,,,
2024-05-08 16:58:00,1007.50,72.0,38.0,28,4,142,,,,,,
2024-05-08 17:13:00,1007.30,72.0,38.9,30,2,94,,,,,,
2024-05-08 17:28:00,1007.90,68.0,28.8,23,0,51,,,,,,
2024-05-08 17:43:00,1007.30,74.0,38.8,27,2,189,,,,,,
2024-05-08 17:58:00,1007.80,69.0,28.6,22,0,79,,,,,,
2024-05-08 18:13:00,1007.40,75.0,38.7,27,3,189,,,,,,
2024-05-08 18:28:00,1007.20,78.0,40.3,26,3,175,,,,,,
2024-05-08 18:43:00,1008.00,71.0,29.1,21,0,199,,,,,,
2024-05-08 18:58:00,1008.10,72.0,28.7,19,0,238,,,,,,
2024-05-08 19:13:00,1006.90,81.0,43.8,26,2,158,,,,,,
2024-05-08 19:28:00,1006.80,80.0,40.0,24,4,180,,,,,,
2024-05-08 19:38:00,1007.10,75.0,29.9,19,0,113,,,,,,
2024-05-08 19:58:00,1007.00,76.0,25.0,14,0,252,,,,,,
2024-05-08 20:08:00,1007.00,77.0,27.4,16,0,246,,,,,,
2024-05-08 20:28:00,1006.40,78.0,26.6,14,0,239,,,,,,
2024-05-08 20:38:00,1006.40,77.0,25.8,15,1,122,,,,,,
2024-05-08 20:53:00,1005.60,83.0,37.8,19,2,176,,,,,,
2024-05-08 21:03:00,1005.80,79.0,25.7,14,0,221,,,,,,
2024-05-08 21:28:00,1005.10,81.0,23.6,11,0,246,,,,,,
2024-05-08 21:43:00,1005.10,82.0,26.3,13,1,191,,,,,,
2024-05-08 21:58:00,1005.10,83.0,20.8,9,3,245,,,,,,
2024-05-08 22:13:00,1004.80,88.0,36.2,16,6,268,,,,,,
2024-05-08 22:28:00,1005.10,83.0,18.4,9,2,281,,,,,,
2024-05-08 22:43:00,1004.50,87.0,33.7,15,7,227,,,,,,
2024-05-08 22:58:00,1005.10,84.0,16.4,7,5,293,,,,,,
2024-05-08 23:13:00,1004.80,86.0,33.0,15,8,275,,,,,,
2024-05-08 23:28:00,1005.40,83.0,18.4,9,2,277,,,,,,
2024-05-08 23:43:00,1005.10,85.0,33.8,15,8,244,,,,,,
2024-05-08 23:58:00,1005.60,82.0,17.6,8,2,280,,,,,,
2024-05-09 00:13:00,1005.30,83.0,32.2,16,10,285,,,,,,
2024-05-09 00:28:00,1006.10,81.0,16.9,8,2,269,,,,,,
2024-05-09 00:43:00,1006.40,80.0,15.7,8,5,303,1005.26,78.3,20.8,11,,230
2024-05-09 00:58:00,1006.40,79.0,17.5,9,3,267,1005.26,78.3,20.8,11,,230
2024-05-09 01:13:00,1006.60,77.0,18.5,10,0,265,,,,,,
2024-05-09 01:28:00,1006.20,76.0,29.4,18,3,202,,,,,,
2024-05-09 01:43:00,1006.30,74.0,29.1,19,4,246,,,,,,
2024-05-09 01:48:00,1006.80,74.0,18.0,11,0,280,1006.02,72.5,20.9,14,,230
2024-05-09 01:58:00,1006.80,73.0,17.2,11,0,235,1006.02,72.5,20.9,14,,230
2024-05-09 02:13:00,1006.80,71.0,17.7,13,0,238,,,,,,
2024-05-09 02:28:00,1007.10,70.0,16.9,13,0,249,,,,,,
2024-05-09 02:43:00,1006.80,68.0,27.7,22,4,198,,,,,,
2024-05-09 02:48:00,1006.80,68.0,27.6,21,2,211,1006.79,68.0,22.2,17,,230
2024-05-09 02:58:00,1007.50,69.0,19.3,14,0,0,1006.79,68.0,22.2,17,,227
2024-05-09 03:13:00,1007.60,67.0,17.8,15,0,254,,,,,,
2024-05-09 03:28:00,1007.30,65.0,27.3,23,2,178,,,,,,
2024-05-09 03:43:00,1007.50,64.0,28.3,25,1,195,1007.91,65.0,25.5,22,,230
2024-05-09 03:58:00,1008.10,70.0,14.8,11,0,0,1007.91,65.0,24.2,21,,227
2024-05-09 04:13:00,1008.50,69.0,16.1,13,0,318,,,,,,
2024-05-09 04:28:00,1009.10,67.0,22.1,17,0,78,,,,,,
2024-05-09 04:43:00,1008.60,66.0,36.1,33,1,167,,,,,,
2024-05-09 04:48:00,1009.10,68.0,29.7,23,0,0,1008.56,65.9,34.0,30,,227
2024-05-09 04:53:00,1008.50,66.0,37.4,34,2,158,1008.56,65.9,34.0,30,,230
2024-05-09 05:13:00,1008.50,66.0,42.2,41,2,158,,,,,,
2024-05-09 05:28:00,1009.50,67.0,37.7,33,0,114,,,,,,
2024-05-09 05:43:00,1009.50,67.0,38.4,35,0,146,,,,,,
2024-05-09 05:48:00,1008.90,65.0,43.7,45,2,138,1008.82,64.0,38.9,39,,230
2024-05-09 05:53:00,1009.10,67.0,38.2,34,0,136,1008.82,64.0,38.9,39,,230
2024-05-09 06:13:00,1009.00,64.0,42.8,45,5,65,,,,,,
2024-05-09 06:28:00,1009.80,64.0,36.5,36,0,105,,,,,,
2024-05-09 06:43:00,1009.80,63.0,40.1,43,1,127,,,,,,
2024-05-09 06:48:00,1010.50,63.0,40.7,43,1,78,1009.50,60.7,40.6,47,,230
2024-05-09 06:58:00,1009.90,61.0,45.8,57,3,114,1009.50,60.7,40.6,47,,230
2024-05-09 07:13:00,1010.20,60.0,45.2,58,2,149,,,,,,
2024-05-09 07:28:00,1011.20,60.0,40.8,48,0,80,,,,,,
2024-05-09 07:43:00,1010.50,58.0,44.6,61,2,168,,,,,,
2024-05-09 07:48:00,1011.20,60.0,41.3,50,0,0,1010.60,57.4,41.7,55,,227
2024-05-09 07:58:00,1011.20,59.0,40.9,51,0,0,1010.55,57.4,41.7,55,,227
2024-05-09 08:13:00,1010.70,57.0,44.9,63,3,137,,,,,,
2024-05-09 08:28:00,1011.10,56.0,44.4,64,2,147,,,,,,
2024-05-09 08:43:00,1011.40,55.0,43.5,64,4,157,,,,,,
2024-05-09 08:48:00,1012.10,57.0,41.1,55,0,53,1011.84,56.2,40.2,54,,230
2024-05-09 08:58:00,1011.70,55.0,44.0,66,2,132,1011.84,56.0,40.2,55,,230
2024-05-09 09:13:00,1012.50,55.0,38.7,53,0,68,,,,,,
2024-05-09 09:28:00,1012.50,56.0,38.6,51,0,63,,,,,,
2024-05-09 09:43:00,1012.30,55.0,41.8,61,4,191,,,,,,
2024-05-09 09:48:00,1012.90,56.0,36.5,47,0,0,1012.65,51.4,38.5,61,,227
2024-05-09 09:53:00,1012.90,56.0,36.5,47,0,57,1012.65,51.4,38.5,61,,230
2024-05-09 10:08:00,1012.90,56.0,36.6,48,0,76,,,,,,
2024-05-09 10:23:00,1013.20,55.0,35.1,46,0,49,,,,,,
2024-05-09 10:43:00,1012.50,53.0,39.1,59,4,52,,,,,,
2024-05-09 10:48:00,1013.20,55.0,35.1,46,0,58,1013.04,52.6,36.2,53,,230
2024-05-09 10:58:00,1012.60,53.0,37.8,56,5,154,1013.04,52.5,36.2,53,,230
2024-05-09 11:13:00,1012.70,53.0,37.3,55,6,106,,,,,,
2024-05-09 11:28:00,1013.90,54.0,32.0,42,0,56,,,,,,
2024-05-09 11:43:00,1013.50,52.0,36.8,55,4,142,,,,,,
2024-05-09 11:48:00,1014.20,54.0,32.5,43,0,73,1014.25,51.4,34.4,52,,230
2024-05-09 11:58:00,1014.20,53.0,32.1,44,0,65,1014.25,51.4,34.4,52,,230
2024-05-09 12:13:00,1014.60,52.0,32.4,46,0,59,,,,,,
2024-05-09 12:28:00,1014.90,52.0,32.4,46,0,50,,,,,,
2024-05-09 12:43:00,1014.90,51.0,33.5,50,0,68,,,,,,
2024-05-09 12:48:00,1014.90,51.0,33.5,50,0,0,1015.06,52.9,34.4,49,,227
2024-05-09 12:53:00,1015.20,51.0,33.5,50,0,0,1015.06,52.9,34.4,49,,227
2024-05-09 13:13:00,1015.20,53.0,32.8,46,1,58,,,,,,
2024-05-09 13:28:00,1015.60,54.0,32.6,43,0,53,,,,,,
2024-05-09 13:43:00,1014.90,58.0,40.0,50,4,91,,,,,,
2024-05-09 13:58:00,1015.60,57.0,33.5,41,0,48,,,,,,
2024-05-09 14:13:00,1015.60,59.0,33.4,38,0,63,,,,,,
2024-05-09 14:28:00,1015.90,61.0,30.9,31,1,49,,,,,,
2024-05-09 14:43:00,1015.40,65.0,39.4,38,7,132,,,,,,
2024-05-09 14:58:00,1015.90,63.0,31.1,30,1,87,,,,,,
2024-05-09 15:13:00,1015.40,67.0,39.9,36,6,160,,,,,,
2024-05-09 15:28:00,1016.30,66.0,32.8,29,1,77,,,,,,
2024-05-09 15:38:00,1016.30,64.0,30.2,27,1,76,,,,,,
2024-05-09 15:58:00,1015.70,67.0,39.2,36,4,134,,,,,,
2024-05-09 16:08:00,1016.30,68.0,30.9,24,1,59,,,,,,
2024-05-09 16:23:00,1016.60,68.0,31.8,25,1,28,,,,,,
2024-05-09 16:43:00,1016.90,67.0,31.0,25,2,77,,,,,,
2024-05-09 16:58:00,1016.60,68.0,29.9,24,2,42,,,,,,
2024-05-09 17:13:00,1015.90,72.0,40.5,32,8,27,,,,,,
2024-05-09 17:28:00,1015.80,74.0,43.1,33,7,100,,,,,,
2024-05-09 17:43:00,1015.80,74.0,42.3,32,6,85,,,,,,
2024-05-09 17:58:00,1016.30,69.0,30.7,23,6,87,,,,,,
2024-05-09 18:08:00,1015.60,75.0,42.3,31,6,86,,,,,,
2024-05-09 18:28:00,1016.30,71.0,32.4,23,6,80,,,,,,
2024-05-09 18:43:00,1015.90,71.0,32.4,23,1,62,,,,,,
2024-05-09 18:58:00,1015.20,77.0,44.0,31,8,129,,,,,,
2024-05-09 19:13:00,1015.10,77.0,44.0,31,4,153,,,,,,
2024-05-09 19:28:00,1015.00,78.0,44.0,29,6,139,,,,,,
2024-05-09 19:43:00,1015.60,73.0,36.1,26,1,76,,,,,,
2024-05-09 19:58:00,1015.60,72.0,34.2,25,2,128,,,,,,
2024-05-09 20:03:00,1014.90,78.0,44.0,29,7,85,,,,,,
2024-05-09 20:28:00,1014.90,78.0,44.0,29,6,70,,,,,,
2024-05-09 20:43:00,1015.60,73.0,34.1,24,1,43,,,,,,
2024-05-09 20:58:00,1015.60,73.0,34.1,24,6,97,,,,,,
2024-05-09 21:13:00,1015.50,73.0,34.1,24,0,77,,,,,,
2024-05-09 21:28:00,1015.20,75.0,35.8,24,0,81,,,,,,
2024-05-09 21:38:00,1014.60,79.0,45.8,30,4,112,,,,,,
2024-05-09 21:58:00,1014.50,79.0,45.8,30,3,138,,,,,,
2024-05-09 22:13:00,1015.20,74.0,35.9,25,1,99,,,,,,
2024-05-09 22:28:00,1014.90,75.0,35.8,24,1,80,,,,,,
2024-05-09 22:43:00,1014.50,78.0,44.9,30,4,133,,,,,,
2024-05-09 22:58:00,1014.80,77.0,44.9,31,4,77,,,,,,
2024-05-09 23:13:00,1014.80,77.0,44.9,31,4,135,,,,,,
2024-05-09 23:28:00,1015.90,74.0,35.9,25,0,91,,,,,,
2024-05-09 23:43:00,1016.30,71.0,33.4,24,0,58,,,,,,
2024-05-09 23:58:00,1016.30,72.0,33.2,24,1,80,,,,,,
2024-05-10 00:13:00,1016.60,71.0,33.4,24,0,60,,,,,,
2024-05-10 00:28:00,1016.60,71.0,33.4,24,2,56,,,,,,
2024-05-10 00:43:00,1016.10,72.0,42.1,33,8,83,,,,,,
2024-05-10 00:48:00,1016.60,70.0,32.4,24,0,0,1016.64,70.1,35.8,28,,227
2024-05-10 00:58:00,1015.80,71.0,41.0,33,6,64,1016.64,70.1,35.8,28,,230
2024-05-10 01:13:00,1016.60,69.0,31.7,25,1,43,,,,,,
2024-05-10 01:28:00,1015.70,68.0,40.0,35,6,151,,,,,,
2024-05-10 01:43:00,1016.00,67.0,39.2,36,6,103,,,,,,
2024-05-10 01:48:00,1016.00,67.0,39.0,35,5,135,1017.05,66.4,35.1,31,,230
2024-05-10 01:58:00,1016.90,67.0,31.7,26,0,47,1017.05,66.4,35.1,31,,230
2024-05-10 02:13:00,1016.20,66.0,39.7,38,5,126,,,,,,
2024-05-10 02:28:00,1016.50,65.0,39.4,38,6,74,,,,,,
2024-05-10 02:43:00,1016.80,65.0,40.7,40,6,75,,,,,,
2024-05-10 02:48:00,1017.60,66.0,35.1,31,1,73,1018.19,63.4,36.3,36,,230
2024-05-10 02:58:00,1017.00,64.0,40.3,41,5,135,1018.19,63.4,36.3,36,,230
2024-05-10 03:13:00,1018.30,65.0,35.2,32,0,70,,,,,,
2024-05-10 03:28:00,1018.40,64.0,35.1,34,0,62,,,,,,
2024-05-10 03:43:00,1019.20,63.0,34.2,34,0,92,,,,,,
2024-05-10 03:48:00,1019.00,63.0,34.0,33,1,86,1019.39,61.4,36.7,39,,230
2024-05-10 03:58:00,1018.40,62.0,40.3,44,5,134,1019.39,61.4,36.7,39,,230
2024-05-10 04:13:00,1019.90,63.0,34.9,35,0,76,,,,,,
2024-05-10 04:28:00,1020.30,63.0,34.9,35,0,59,,,,,,
2024-05-10 04:43:00,1020.30,63.0,34.9,35,0,79,,,,,,
2024-05-10 04:48:00,1020.00,62.0,34.5,35,0,0,1019.74,60.1,37.1,42,,227
2024-05-10 04:58:00,1019.60,62.0,34.5,35,0,57,1019.74,60.0,37.1,42,,230
2024-05-10 05:03:00,1019.10,61.0,40.6,46,2,109,,,,,,
2024-05-10 05:23:00,1019.30,62.0,36.1,37,0,60,,,,,,
2024-05-10 05:43:00,1018.70,59.0,40.9,51,4,146,,,,,,
2024-05-10 05:48:00,1019.00,61.0,35.7,38,0,0,1020.52,56.4,37.5,49,,227
2024-05-10 05:58:00,1018.80,59.0,41.4,52,3,170,1020.55,56.4,37.5,49,,230
2024-05-10 06:13:00,1019.20,58.0,41.0,52,1,138,,,,,,
2024-05-10 06:28:00,1020.30,59.0,35.9,41,0,86,,,,,,
2024-05-10 06:43:00,1019.80,56.0,41.0,56,1,138,,,,,,
2024-05-10 06:48:00,1020.70,58.0,36.7,44,0,0,1021.10,53.3,37.8,55,,227
2024-05-10 06:58:00,1019.90,55.0,39.7,56,1,145,1021.10,55.0,37.8,52,,230
2024-05-10 07:13:00,1020.10,55.0,40.0,57,2,237,,,,,,
2024-05-10 07:28:00,1020.00,54.0,39.1,56,2,124,,,,,,
2024-05-10 07:43:00,1020.10,53.0,38.2,57,1,138,,,,,,
2024-05-10 07:48:00,1020.10,53.0,38.2,57,0,0,1021.19,53.0,36.8,53,,227
2024-05-10 07:58:00,1020.70,54.0,34.7,47,0,0,1021.19,52.9,36.8,54,,227
2024-05-10 08:13:00,1021.00,55.0,35.7,47,0,43,,,,,,
2024-05-10 08:28:00,1020.70,55.0,35.7,47,0,51,,,,,,
2024-05-10 08:43:00,1021.00,54.0,35.8,49,0,51,,,,,,
2024-05-10 08:48:00,1020.30,51.0,38.5,62,1,112,1021.37,53.2,37.9,55,,230
2024-05-10 08:58:00,1020.80,53.0,35.4,50,0,0,1021.37,53.7,37.9,55,,227
2024-05-10 09:08:00,1020.20,51.0,39.3,64,1,126,,,,,,
2024-05-10 09:28:00,1020.70,53.0,36.3,52,0,67,,,,,,
2024-05-10 09:43:00,1021.00,53.0,37.8,56,0,74,1021.45,52.1,39.4,61,,230
2024-05-10 09:58:00,1020.70,54.0,38.7,56,0,0,1021.45,51.2,39.4,63,,227
2024-05-10 10:13:00,1021.00,54.0,39.1,56,0,79,,,,,,
2024-05-10 10:28:00,1020.70,54.0,39.1,56,0,59,,,,,,
2024-05-10 10:43:00,1020.60,53.0,43.1,68,2,105,,,,,,
2024-05-10 10:48:00,1021.30,54.0,39.2,57,0,0,1022.20,51.1,39.7,64,,227
2024-05-10 10:53:00,1020.70,53.0,43.2,69,4,83,1022.20,51.1,39.7,64,,230
2024-05-10 11:08:00,1021.70,54.0,39.6,58,0,69,,,,,,
2024-05-10 11:28:00,1021.40,51.0,41.9,70,1,135,,,,,,
2024-05-10 11:43:00,1022.00,51.0,38.9,62,0,61,,,,,,
2024-05-10 11:48:00,1021.40,49.0,40.5,72,3,241,1023.15,49.6,39.5,68,,230
2024-05-10 11:53:00,1022.40,49.0,37.5,64,0,0,1023.12,49.4,39.5,68,,227
2024-05-10 12:13:00,1022.40,50.0,38.3,64,0,35,,,,,,
2024-05-10 12:28:00,1022.70,50.0,37.9,63,0,31,,,,,,
2024-05-10 12:43:00,1022.30,50.0,41.1,71,1,359,1023.67,49.9,39.8,68,,230
2024-05-10 12:53:00,1022.50,51.0,42.0,71,3,324,1023.67,49.9,39.8,68,,230
2024-05-10 13:08:00,1023.40,52.0,39.0,60,0,10,,,,,,
2024-05-10 13:28:00,1022.70,54.0,43.7,68,0,148,,,,,,
2024-05-10 13:43:00,1022.80,54.0,43.7,68,2,68,,,,,,
2024-05-10 13:58:00,1023.40,53.0,39.5,59,0,50,,,,,,
2024-05-10 14:08:00,1022.80,56.0,44.0,63,3,158,,,,,,
2024-05-10 14:28:00,1023.10,56.0,44.4,64,3,164,,,,,,
2024-05-10 14:43:00,1023.10,59.0,46.0,62,3,226,,,,,,
2024-05-10 14:58:00,1023.40,59.0,40.9,51,0,56,,,,,,
2024-05-10 15:13:00,1023.60,59.0,41.4,52,0,35,,,,,,
2024-05-10 15:28:00,1022.70,62.0,46.1,55,6,112,,,,,,
2024-05-10 15:43:00,1023.40,61.0,41.2,48,1,62,,,,,,
2024-05-10 15:58:00,1023.20,62.0,40.4,44,0,50,,,,,,
2024-05-10 16:13:00,1022.60,66.0,47.9,51,4,90,,,,,,
2024-05-10 16:28:00,1023.00,64.0,41.0,42,1,41,,,,,,
2024-05-10 16:43:00,1022.40,68.0,47.0,47,4,114,,,,,,
2024-05-10 16:58:00,1022.70,66.0,39.7,38,0,59,,,,,,
2024-05-10 17:13:00,1022.70,66.0,40.3,39,4,90,,,,,,
2024-05-10 17:28:00,1021.90,72.0,48.9,43,5,80,,,,,,
2024-05-10 17:43:00,1021.80,71.0,47.4,42,5,128,,,,,,
2024-05-10 17:58:00,1022.70,68.0,40.8,37,0,61,,,,,,
2024-05-10 18:13:00,1022.60,67.0,39.9,36,0,45,,,,,,
2024-05-10 18:28:00,1021.60,76.0,51.2,41,3,142,,,,,,
2024-05-10 18:43:00,1021.50,75.0,49.0,39,6,115,,,,,,
2024-05-10 18:58:00,1022.00,69.0,39.5,33,1,65,,,,,,
2024-05-10 19:13:00,1022.00,70.0,41.1,35,1,125,,,,,,
2024-05-10 19:28:00,1021.30,69.0,38.7,32,0,122,,,,,,
2024-05-10 19:43:00,1021.00,71.0,39.6,32,1,82,,,,,,
2024-05-10 19:58:00,1021.00,70.0,40.3,33,1,76,,,,,,
2024-05-10 20:13:00,1020.70,70.0,40.3,33,0,81,,,,,,
2024-05-10 20:23:00,1019.70,75.0,48.3,38,4,148,,,,,,
2024-05-10 20:43:00,1019.60,78.0,50.3,37,4,149,,,,,,
2024-05-10 20:58:00,1020.30,72.0,41.3,32,0,72,,,,,,
2024-05-10 21:13:00,1019.40,76.0,49.2,38,5,102,,,,,,
2024-05-10 21:28:00,1019.60,72.0,41.3,32,0,343,,,,,,
2024-05-10 21:43:00,1020.00,72.0,41.3,32,0,55,,,,,,
2024-05-10 21:58:00,1019.00,72.0,47.6,42,2,171,,,,,,
2024-05-10 22:13:00,1019.30,71.0,41.2,34,0,47,,,,,,
2024-05-10 22:28:00,1018.80,76.0,50.6,40,4,166,,,,,,
2024-05-10 22:43:00,1019.30,72.0,41.3,32,0,53,,,,,,
2024-05-10 22:53:00,1019.30,72.0,41.3,32,0,66,,,,,,
2024-05-10 23:08:00,1018.70,74.0,48.8,41,2,158,,,,,,
2024-05-10 23:28:00,1019.00,71.0,41.2,34,1,83,,,,,,
2024-05-10 23:38:00,1019.20,71.0,41.2,34,0,107,,,,,,
2024-05-10 23:53:00,1018.60,73.0,47.9,40,4,292,,,,,,
2024-05-11 00:13:00,1018.70,72.0,48.3,43,3,126,,,,,,
2024-05-11 00:28:00,1018.60,73.0,48.5,42,4,100,,,,,,
2024-05-11 00:43:00,1018.80,71.0,47.3,42,3,127,1020.19,69.0,42.8,38,,230
2024-05-11 00:58:00,1018.70,71.0,47.9,43,3,72,1020.19,69.0,42.8,38,,230
2024-05-11 01:13:00,1018.90,71.0,48.0,44,1,137,,,,,,
2024-05-11 01:28:00,1019.60,69.0,41.6,36,0,80,,,,,,
2024-05-11 01:43:00,1019.60,68.0,40.8,37,0,106,,,,,,
2024-05-11 01:48:00,1019.10,67.0,46.7,48,1,145,1020.22,66.4,43.1,42,,230
2024-05-11 01:58:00,1019.60,67.0,41.1,38,0,0,1020.22,66.4,43.0,42,,227
2024-05-11 02:13:00,1019.10,65.0,45.9,49,5,112,,,,,,
2024-05-11 02:28:00,1019.60,66.0,41.6,41,0,106,,,,,,
2024-05-11 02:38:00,1019.10,65.0,46.9,52,2,136,,,,,,
2024-05-11 02:48:00,1019.10,64.0,46.1,52,2,145,1020.15,63.4,43.0,47,,230
2024-05-11 02:58:00,1019.60,65.0,41.2,41,0,0,1020.15,63.4,43.1,47,,227
2024-05-11 03:13:00,1020.00,65.0,41.3,41,0,98,,,,,,
2024-05-11 03:23:00,1019.20,63.0,46.1,54,4,127,,,,,,
2024-05-11 03:48:00,1020.30,64.0,42.8,45,0,0,1020.35,61.2,43.3,51,,227
2024-05-11 03:58:00,1020.30,63.0,42.4,46,0,0,1020.35,61.2,43.3,51,,227
2024-05-11 04:13:00,1020.00,63.0,43.0,48,0,104,,,,,,
2024-05-11 04:28:00,1019.40,60.0,46.5,61,2,158,,,,,,
2024-05-11 04:43:00,1020.00,61.0,43.2,52,0,104,,,,,,
2024-05-11 04:48:00,1020.30,61.0,43.3,52,0,0,1020.11,58.4,43.2,57,,227
2024-05-11 04:58:00,1020.00,61.0,43.8,53,0,0,1020.11,58.4,43.2,57,,227
2024-05-11 05:13:00,1020.00,60.0,43.8,54,0,115,,,,,,
2024-05-11 05:28:00,1020.00,59.0,43.3,55,0,115,,,,,,
2024-05-11 05:43:00,1019.30,56.0,45.6,68,0,158,,,,,,
2024-05-11 05:48:00,1020.00,58.0,43.4,58,0,0,1019.85,56.4,43.7,62,,227
2024-05-11 05:58:00,1019.50,55.0,45.9,71,0,0,1019.86,56.3,43.7,62,,227
2024-05-11 06:13:00,1019.40,55.0,45.4,70,0,158,,,,,,
2024-05-11 06:23:00,1020.00,56.0,43.2,62,0,115,,,,,,
2024-05-11 06:43:00,1020.00,56.0,43.3,62,0,0,1020.03,54.8,44.0,66,,227
2024-05-11 06:53:00,1019.10,54.0,46.3,75,0,158,1020.03,55.7,44.0,64,,230
2024-05-11 07:13:00,1019.10,54.0,46.3,75,0,158,,,,,,
2024-05-11 07:28:00,1019.60,57.0,44.1,62,0,115,,,,,,
2024-05-11 07:43:00,1018.70,54.0,46.3,75,2,141,1019.71,54.6,43.9,67,,230
2024-05-11 07:58:00,1018.60,55.0,47.3,75,2,151,1019.71,54.6,43.9,66,,230
2024-05-11 08:13:00,1019.30,57.0,44.5,63,0,118,,,,,,
2024-05-11 08:28:00,1018.70,55.0,46.9,74,1,150,,,,,,
2024-05-11 08:43:00,1019.30,56.0,44.0,63,0,120,,,,,,
2024-05-11 08:48:00,1018.70,55.0,47.3,75,1,158,1020.26,54.7,44.9,69,,230
2024-05-11 08:58:00,1020.30,56.0,44.1,64,0,0,1020.26,54.7,44.9,69,,227
2024-05-11 09:08:00,1020.00,56.0,43.6,62,0,136,,,,,,
2024-05-11 09:28:00,1020.00,56.0,44.4,64,0,136,,,,,,
2024-05-11 09:38:00,1019.30,52.0,44.7,75,0,158,,,,,,
2024-05-11 09:48:00,1020.00,53.0,42.8,68,0,0,1020.21,52.2,43.0,70,,227
2024-05-11 09:58:00,1020.00,54.0,43.4,67,0,0,1020.21,52.2,43.0,70,,227
2024-05-11 10:13:00,1019.50,54.0,46.6,76,2,187,,,,,,
2024-05-11 10:28:00,1019.30,54.0,46.6,76,0,158,,,,,,
2024-05-11 10:43:00,1019.20,54.0,46.6,76,1,158,,,,,,
2024-05-11 10:48:00,1020.00,55.0,44.0,66,0,0,1020.13,53.5,45.2,73,,227
2024-05-11 10:58:00,1019.00,55.0,47.6,76,0,158,1020.13,53.5,45.2,73,,230
2024-05-11 11:13:00,1020.00,57.0,44.5,63,0,230,,,,,,
2024-05-11 11:28:00,1019.60,56.0,47.8,74,1,214,,,,,,
2024-05-11 11:38:00,1019.50,55.0,48.6,79,2,248,,,,,,
2024-05-11 11:48:00,1020.30,54.0,47.4,78,0,0,1020.42,53.9,46.5,76,,227
2024-05-11 11:58:00,1020.70,53.0,47.7,82,0,0,1020.42,53.9,46.5,76,,227
2024-05-11 12:13:00,1020.30,52.0,47.6,84,0,351,,,,,,
2024-05-11 12:28:00,1020.00,52.0,47.9,85,0,354,,,,,,
2024-05-11 12:43:00,1019.50,53.0,50.7,92,1,129,,,,,,
2024-05-11 12:48:00,1019.50,53.0,50.7,91,0,129,1020.17,54.0,47.9,79,,230
2024-05-11 12:58:00,1019.40,53.0,50.1,89,1,158,1020.17,54.0,47.9,79,,230
2024-05-11 13:13:00,1019.60,55.0,48.3,78,0,53,,,,,,
2024-05-11 13:23:00,1019.30,55.0,51.5,87,2,158,,,,,,
2024-05-11 13:43:00,1019.10,58.0,51.9,79,0,178,,,,,,
2024-05-11 13:58:00,1019.00,59.0,52.8,80,0,153,,,,,,
2024-05-11 14:03:00,1019.00,59.0,52.8,80,1,135,,,,,,
2024-05-11 14:23:00,1019.30,60.0,49.8,69,0,52,,,,,,
2024-05-11 14:43:00,1019.60,60.0,49.8,69,0,82,,,,,,
2024-05-11 14:58:00,1019.30,61.0,50.4,68,0,108,,,,,,
2024-05-11 15:13:00,1019.00,64.0,50.7,61,0,85,,,,,,
2024-05-11 15:43:00,1019.00,62.0,48.4,60,1,126,,,,,,
2024-05-11 15:53:00,1019.00,62.0,50.1,64,1,117,,,,,,
2024-05-11 16:08:00,1018.80,59.0,53.5,81,4,162,,,,,,
2024-05-11 16:28:00,1018.60,57.0,54.1,89,2,170,,,,,,
2024-05-11 16:43:00,1018.80,57.0,54.7,92,3,153,,,,,,
2024-05-11 16:58:00,1019.00,55.0,51.8,89,0,162,,,,,,
2024-05-11 17:08:00,1018.10,56.0,54.6,95,4,168,,,,,,
2024-05-11 17:28:00,1018.30,57.0,53.8,89,1,179,,,,,,
2024-05-11 17:43:00,1018.60,57.0,53.5,88,0,176,,,,,,
2024-05-11 17:58:00,1019.30,56.0,52.5,87,0,179,,,,,,
2024-05-11 18:13:00,1017.80,57.0,55.3,94,6,180,,,,,,
2024-05-11 18:28:00,1018.30,56.0,52.8,88,4,170,,,,,,
2024-05-11 18:43:00,1017.90,56.0,51.2,83,3,177,,,,,,
2024-05-11 18:53:00,1017.90,57.0,52.2,83,6,111,,,,,,
2024-05-11 19:13:00,1017.60,57.0,52.2,83,3,136,,,,,,
2024-05-11 19:28:00,1016.70,57.0,55.0,92,4,152,,,,,,
2024-05-11 19:43:00,1016.50,58.0,55.7,92,4,164,,,,,,
2024-05-11 19:58:00,1016.20,62.0,57.8,85,7,135,,,,,,
2024-05-11 20:08:00,1016.90,59.0,53.2,80,7,159,,,,,,
2024-05-11 20:28:00,1016.10,60.0,57.0,89,4,172,,,,,,
2024-05-11 20:38:00,1016.60,59.0,54.8,85,2,108,,,,,,
2024-05-11 20:58:00,1015.90,59.0,55.1,86,4,132,,,,,,
2024-05-11 21:13:00,1016.30,58.0,51.9,79,1,116,,,,,,
2024-05-11 21:28:00,1015.50,59.0,54.2,84,5,179,,,,,,
2024-05-11 21:38:00,1016.00,59.0,52.1,78,1,142,,,,,,
2024-05-11 21:58:00,1015.90,60.0,52.0,74,2,171,,,,,,
2024-05-11 22:13:00,1015.60,60.0,52.0,74,2,119,,,,,,
2024-05-11 22:28:00,1015.20,60.0,52.4,75,4,124,,,,,,
2024-05-11 22:43:00,1015.10,60.0,52.4,75,0,116,,,,,,
2024-05-11 22:58:00,1014.30,65.0,57.2,75,6,180,,,,,,
2024-05-11 23:08:00,1013.90,65.0,56.9,75,5,148,,,,,,
2024-05-11 23:28:00,1013.80,65.0,56.5,73,5,95,,,,,,
2024-05-11 23:43:00,1014.20,60.0,51.3,73,1,124,,,,,,
2024-05-11 23:58:00,1014.20,61.0,50.8,68,6,200,,,,,,
2024-05-12 00:13:00,1013.60,61.0,53.0,74,6,159,,,,,,
2024-05-12 00:28:00,1014.20,60.0,50.2,69,2,115,,,,,,
2024-05-12 00:43:00,1014.60,60.0,50.6,71,1,139,,,,,,
2024-05-12 00:48:00,1013.70,60.0,52.9,77,6,169,1014.30,58.7,51.1,75,,229
2024-05-12 00:58:00,1014.60,59.0,50.1,72,3,117,1014.30,58.7,51.1,75,,229
2024-05-12 01:13:00,1014.20,59.0,50.7,73,1,109,,,,,,
2024-05-12 01:28:00,1014.60,59.0,51.1,74,0,134,,,,,,
2024-05-12 01:43:00,1014.20,58.0,52.6,82,2,152,1014.45,57.5,50.9,78,,229
2024-05-12 01:58:00,1014.20,58.0,52.6,82,5,172,1014.45,57.5,50.9,78,,229
2024-05-12 02:13:00,1014.10,58.0,52.5,81,5,168,,,,,,
2024-05-12 02:28:00,1014.60,58.0,49.8,74,0,115,,,,,,
2024-05-12 02:43:00,1014.30,57.0,51.9,83,6,163,,,,,,
2024-05-12 02:48:00,1014.90,57.0,49.2,75,5,118,1014.54,56.5,50.6,80,,229
2024-05-12 02:58:00,1014.60,57.0,52.5,85,5,164,1014.54,56.5,50.6,80,,229
2024-05-12 03:13:00,1014.30,56.0,52.2,86,6,141,,,,,,
2024-05-12 03:23:00,1014.60,56.0,50.2,80,0,98,,,,,,
2024-05-12 03:43:00,1014.90,56.0,50.6,81,1,162,,,,,,
2024-05-12 03:48:00,1015.20,56.0,50.6,82,1,160,1014.21,55.4,50.8,84,,229
2024-05-12 03:58:00,1014.70,56.0,53.1,89,5,101,1014.21,55.4,50.8,84,,229
2024-05-12 04:13:00,1014.40,55.0,52.4,90,6,202,,,,,,
2024-05-12 04:28:00,1013.40,55.0,52.4,90,6,125,,,,,,
2024-05-12 04:33:00,1013.90,55.0,50.9,86,1,109,,,,,,
2024-05-12 04:48:00,1013.10,55.0,53.0,92,4,156,1013.53,54.9,51.0,86,,229
2024-05-12 04:58:00,1014.20,55.0,51.2,86,4,118,1013.53,54.9,51.0,86,,229
2024-05-12 05:13:00,1014.90,55.0,51.5,87,0,121,,,,,,
2024-05-12 05:28:00,1015.60,55.0,51.5,87,0,198,,,,,,
2024-05-12 05:43:00,1014.90,55.0,51.8,89,1,177,,,,,,
2024-05-12 05:48:00,1014.60,56.0,54.3,93,5,154,1014.74,55.1,51.8,88,,229
2024-05-12 05:58:00,1014.20,56.0,52.8,88,2,164,1014.74,55.1,51.8,88,,229
2024-05-12 06:13:00,1015.00,55.0,52.4,90,0,181,,,,,,
2024-05-12 06:23:00,1014.90,54.0,51.7,92,3,208,,,,,,
2024-05-12 06:43:00,1014.10,53.0,51.9,95,1,153,1014.61,54.3,51.4,89,,229
2024-05-12 06:58:00,1014.90,54.0,51.7,91,0,0,1014.61,54.3,51.4,89,,226
2024-05-12 07:13:00,1014.90,55.0,52.7,92,0,158,,,,,,
2024-05-12 07:18:00,1014.30,54.0,52.9,95,1,169,,,,,,
2024-05-12 07:38:00,1014.20,54.0,53.2,97,2,146,,,,,,
2024-05-12 07:48:00,1013.80,54.0,53.1,96,2,148,1013.94,54.5,51.9,91,,230
2024-05-12 07:58:00,1013.60,54.0,53.1,96,2,158,1013.94,54.5,51.9,91,,229
2024-05-12 08:13:00,1013.50,54.0,53.5,98,3,168,,,,,,
2024-05-12 08:28:00,1013.50,54.0,53.5,98,3,158,,,,,,
2024-05-12 08:43:00,1014.20,55.0,53.6,94,0,159,,,,,,
2024-05-12 08:48:00,1014.20,55.0,53.6,94,0,0,1013.20,54.7,52.4,91,,226
2024-05-12 08:58:00,1013.50,54.0,53.4,97,1,158,1013.20,54.7,52.4,91,,229
2024-05-12 09:13:00,1013.40,55.0,54.4,97,0,176,,,,,,
2024-05-12 09:28:00,1013.30,55.0,54.4,97,1,158,,,,,,
2024-05-12 09:43:00,1013.50,55.0,53.6,94,0,164,,,,,,
2024-05-12 09:48:00,1013.50,55.0,53.6,94,0,164,1013.46,55.0,52.8,92,,229
2024-05-12 09:58:00,1013.50,55.0,53.6,94,0,146,1013.46,55.0,52.8,92,,229
2024-05-12 10:13:00,1013.10,55.0,54.4,97,2,178,,,,,,
2024-05-12 10:28:00,1013.20,55.0,53.9,96,0,165,,,,,,
2024-05-12 10:43:00,1013.20,55.0,53.9,96,0,160,,,,,,
2024-05-12 10:48:00,1013.20,55.0,53.9,95,0,0,1012.17,55.4,53.1,91,,226
2024-05-12 10:58:00,1013.20,55.0,53.9,95,0,157,1012.17,55.4,53.1,91,,229
2024-05-12 11:13:00,1012.60,55.0,54.7,98,3,175,,,,,,
2024-05-12 11:28:00,1012.30,55.0,54.7,98,0,163,,,,,,
2024-05-12 11:43:00,1012.40,55.0,54.7,98,1,158,,,,,,
2024-05-12 11:48:00,1013.20,55.0,53.9,95,0,0,1012.15,54.8,53.2,94,,226
2024-05-12 11:53:00,1013.20,55.0,53.9,95,1,199,1012.15,54.8,53.2,94,,229
2024-05-12 12:13:00,1012.50,55.0,54.7,98,2,170,,,,,,
2024-05-12 12:28:00,1013.00,55.0,53.9,96,0,188,,,,,,
2024-05-12 12:43:00,1012.50,55.0,54.7,98,2,153,,,,,,
2024-05-12 12:48:00,1013.20,55.0,53.9,95,0,0,1012.59,54.9,53.3,94,,226
2024-05-12 12:58:00,1013.20,55.0,53.9,95,0,0,1012.59,54.9,53.3,94,,226
2024-05-12 13:13:00,1012.50,55.0,53.9,96,0,158,,,,,,
2024-05-12 13:28:00,1012.00,56.0,55.7,98,1,148,,,,,,
2024-05-12 13:43:00,1012.20,56.0,54.9,95,0,183,,,,,,
2024-05-12 13:58:00,1012.50,55.0,53.9,96,1,168,,,,,,
2024-05-12 14:08:00,1011.60,57.0,56.2,97,3,191,,,,,,
2024-05-12 14:23:00,1011.90,56.0,54.9,95,0,164,,,,,,
2024-05-12 14:43:00,1011.90,57.0,55.9,96,1,179,,,,,,
2024-05-12 14:58:00,1011.90,57.0,55.6,94,0,190,,,,,,
2024-05-12 15:13:00,1011.50,58.0,56.0,92,0,198,,,,,,
2024-05-12 15:28:00,1011.20,60.0,58.3,94,4,180,,,,,,
2024-05-12 15:43:00,1011.10,60.0,58.0,93,2,199,,,,,,
2024-05-12 15:58:00,1011.20,61.0,57.4,88,0,235,,,,,,
2024-05-12 16:13:00,1011.20,62.0,56.8,82,2,227,,,,,,
2024-05-12 16:28:00,1010.70,66.0,60.7,82,6,223,,,,,,
2024-05-12 16:38:00,1010.70,65.0,59.7,82,5,167,,,,,,
2024-05-12 16:58:00,1010.60,66.0,59.3,78,5,285,,,,,,
2024-05-12 17:13:00,1011.20,64.0,54.8,72,1,272,,,,,,
2024-05-12 17:23:00,1011.20,65.0,55.8,72,0,237,,,,,,
2024-05-12 17:43:00,1010.40,69.0,59.6,72,5,225,,,,,,
2024-05-12 17:58:00,1010.30,70.0,59.4,68,5,215,,,,,,
2024-05-12 18:08:00,1010.80,67.0,54.8,65,2,248,,,,,,
2024-05-12 18:28:00,1010.50,71.0,55.9,59,1,155,,,,,,
2024-05-12 18:43:00,1010.20,71.0,54.5,55,1,156,,,,,,
2024-05-12 18:53:00,1009.80,71.0,54.5,55,1,155,,,,,,
2024-05-12 19:13:00,1009.80,72.0,53.9,53,0,111,,,,,,
2024-05-12 19:28:00,1008.80,68.0,57.8,69,1,174,,,,,,
2024-05-12 19:43:00,1009.80,55.0,47.9,76,0,194,,,,,,
2024-05-12 19:58:00,1009.10,54.0,49.0,82,0,125,,,,,,
2024-05-12 20:13:00,1009.10,55.0,51.8,89,0,161,,,,,,
2024-05-12 20:28:00,1008.90,57.0,55.3,94,4,158,,,,,,
2024-05-12 20:43:00,1009.00,59.0,55.8,88,0,166,,,,,,
2024-05-12 20:58:00,1008.80,60.0,57.0,89,1,108,,,,,,
2024-05-12 21:13:00,1008.50,64.0,61.3,91,5,148,,,,,,
2024-05-12 21:28:00,1008.80,62.0,58.4,87,2,119,,,,,,
2024-05-12 21:43:00,1008.80,63.0,57.8,82,0,137,,,,,,
2024-05-12 21:53:00,1008.60,69.0,62.2,79,4,106,,,,,,
2024-05-12 22:13:00,1008.50,68.0,61.9,80,6,158,,,,,,
2024-05-12 22:28:00,1009.10,63.0,57.4,81,2,114,,,,,,
2024-05-12 22:43:00,1008.60,66.0,60.0,80,6,127,,,,,,
2024-05-12 22:53:00,1008.80,62.0,56.4,82,1,55,,,,,,
2024-05-12 23:13:00,1008.80,61.0,57.1,87,1,113,,,,,,
2024-05-12 23:28:00,1008.80,61.0,57.1,87,1,104,,,,,,
2024-05-12 23:43:00,1008.80,60.0,56.7,88,1,104,,,,,,
2024-05-12 23:58:00,1009.00,60.0,56.4,87,1,128,,,,,,
2024-05-13 00:13:00,1008.80,60.0,56.7,88,1,160,,,,,,
2024-05-13 00:28:00,1009.50,59.0,56.1,90,1,171,,,,,,
2024-05-13 00:43:00,1009.10,59.0,56.1,90,0,138,,,,,,
2024-05-13 00:48:00,1008.90,60.0,57.9,92,2,171,1008.71,59.1,55.8,88,,230
2024-05-13 00:53:00,1009.10,59.0,56.0,89,2,112,1008.71,59.1,55.8,88,,230
2024-05-13 01:13:00,1008.70,59.0,57.0,93,2,114,,,,,,
2024-05-13 01:28:00,1009.20,59.0,57.3,93,1,158,,,,,,
2024-05-13 01:43:00,1009.80,58.0,55.4,90,0,114,,,,,,
2024-05-13 01:48:00,1009.80,58.0,55.4,90,0,0,1009.09,58.4,55.1,89,,227
2024-05-13 01:58:00,1009.80,58.0,55.4,90,0,0,1009.09,58.4,55.1,89,,227
2024-05-13 02:08:00,1009.40,58.0,56.6,94,2,167,,,,,,
2024-05-13 02:28:00,1010.20,59.0,56.7,92,0,122,,,,,,
2024-05-13 02:43:00,1010.10,58.0,56.9,95,2,166,,,,,,
2024-05-13 02:48:00,1010.10,58.0,56.8,95,1,171,1010.13,58.5,55.7,90,,230
2024-05-13 02:58:00,1010.50,59.0,56.6,91,0,0,1010.13,58.5,55.7,90,,227
2024-05-13 03:13:00,1010.90,58.0,55.7,92,0,159,,,,,,
2024-05-13 03:28:00,1011.20,59.0,56.7,92,0,126,,,,,,
2024-05-13 03:43:00,1011.50,58.0,56.0,92,0,149,,,,,,
2024-05-13 03:48:00,1011.50,58.0,56.0,92,0,0,1011.24,58.3,55.7,91,,227
2024-05-13 03:58:00,1011.10,58.0,56.8,95,2,266,1011.24,58.3,55.7,91,,230
2024-05-13 04:13:00,1011.90,59.0,56.7,92,0,124,,,,,,
2024-05-13 04:28:00,1011.90,59.0,56.7,92,0,104,,,,,,
2024-05-13 04:43:00,1012.20,59.0,56.7,92,0,105,,,,,,
2024-05-13 04:48:00,1011.50,58.0,56.8,95,0,0,1011.10,57.8,55.5,92,,227
2024-05-13 04:58:00,1011.50,58.0,56.8,95,0,0,1011.10,57.8,55.5,92,,227
2024-05-13 05:13:00,1011.90,58.0,56.0,92,0,119,,,,,,
2024-05-13 05:28:00,1012.20,58.0,56.0,92,0,193,,,,,,
2024-05-13 05:43:00,1011.50,55.0,52.1,90,1,327,,,,,,
2024-05-13 05:48:00,1012.20,55.0,50.6,84,0,0,1011.66,55.9,52.6,88,,227
2024-05-13 05:58:00,1012.20,55.0,50.3,84,0,0,1011.81,55.9,52.6,88,,227
2024-05-13 06:13:00,1011.50,54.0,51.1,89,0,180,,,,,,
2024-05-13 06:23:00,1012.20,55.0,49.6,81,0,294,,,,,,
2024-05-13 06:43:00,1012.20,55.0,50.2,83,0,338,,,,,,
2024-05-13 06:48:00,1011.70,53.0,50.1,89,1,158,1011.70,53.3,50.1,88,,230
2024-05-13 06:58:00,1011.70,53.0,50.4,90,0,0,1011.70,53.3,50.1,88,,227
2024-05-13 07:13:00,1012.20,54.0,49.3,83,0,296,,,,,,
2024-05-13 07:28:00,1011.80,51.0,48.2,89,2,357,,,,,,
2024-05-13 07:43:00,1012.20,52.0,46.7,82,0,0,1011.62,51.7,48.3,87,,227
2024-05-13 07:58:00,1011.50,51.0,48.1,89,0,0,1011.62,51.7,48.3,87,,227
2024-05-13 08:13:00,1012.40,51.0,46.3,84,0,304,,,,,,
2024-05-13 08:28:00,1012.20,51.0,46.3,84,0,298,,,,,,
2024-05-13 08:43:00,1011.90,51.0,46.6,84,0,289,,,,,,
2024-05-13 08:48:00,1011.40,50.0,47.7,91,1,202,1011.19,50.1,46.5,87,,230
2024-05-13 08:53:00,1011.40,50.0,47.7,91,0,166,1011.19,50.1,46.5,87,,230
2024-05-13 09:13:00,1011.80,51.0,46.0,82,0,275,,,,,,
2024-05-13 09:28:00,1011.40,49.0,46.5,91,1,270,,,,,,
2024-05-13 09:43:00,1011.40,49.0,46.5,91,1,231,,,,,,
2024-05-13 09:48:00,1011.90,51.0,45.4,81,0,0,1011.28,48.9,45.5,88,,228
2024-05-13 09:53:00,1011.40,50.0,47.1,89,2,224,1011.28,48.9,45.5,88,,231
2024-05-13 10:13:00,1011.40,50.0,46.6,88,2,290,,,,,,
2024-05-13 10:28:00,1011.90,52.0,45.4,77,0,323,,,,,,
2024-05-13 10:43:00,1011.30,50.0,46.6,88,0,238,,,,,,
2024-05-13 10:48:00,1011.30,50.0,46.6,87,1,204,1011.28,48.4,44.7,86,,230
2024-05-13 10:58:00,1011.30,50.0,46.6,87,1,242,1011.28,48.4,44.7,86,,230
2024-05-13 11:03:00,1012.20,51.0,45.4,81,0,261,,,,,,
2024-05-13 11:28:00,1012.20,48.0,43.7,85,0,274,,,,,,
2024-05-13 11:43:00,1012.00,48.0,43.7,85,0,254,,,,,,
2024-05-13 11:48:00,1011.90,48.0,44.0,85,0,0,1011.53,48.1,44.5,87,,227
2024-05-13 11:58:00,1011.50,47.0,44.8,91,0,0,1011.53,48.1,44.5,87,,227
2024-05-13 12:08:00,1012.50,49.0,44.4,84,0,266,,,,,,
2024-05-13 12:28:00,1011.70,51.0,47.6,87,2,242,,,,,,
2024-05-13 12:38:00,1011.70,54.0,49.0,82,4,230,,,,,,
2024-05-13 12:58:00,1011.90,57.0,50.3,78,3,286,1012.08,52.6,47.3,81,,230
2024-05-13 13:13:00,1012.90,56.0,46.7,70,2,325,,,,,,
2024-05-13 13:28:00,1013.20,57.0,47.3,69,2,309,,,,,,
2024-05-13 13:43:00,1013.50,59.0,47.2,65,0,336,,,,,,
2024-05-13 13:58:00,1013.50,60.0,46.9,61,1,356,,,,,,
2024-05-13 14:13:00,1013.50,60.0,46.1,59,0,348,,,,,,
2024-05-13 14:28:00,1013.90,62.0,48.0,59,1,2,,,,,,
2024-05-13 14:43:00,1013.90,62.0,46.1,55,1,335,,,,,,
2024-05-13 14:58:00,1013.90,63.0,47.0,55,2,2,,,,,,
2024-05-13 15:13:00,1013.30,65.0,51.2,61,8,338,,,,,,
2024-05-13 15:28:00,1013.90,65.0,46.9,52,1,37,,,,,,
2024-05-13 15:43:00,1013.90,65.0,46.4,50,6,330,,,,,,
2024-05-13 15:53:00,1013.50,67.0,52.2,58,7,270,,,,,,
2024-05-13 16:13:00,1013.90,67.0,47.2,48,3,320,,,,,,
2024-05-13 16:28:00,1013.90,68.0,46.4,46,1,308,,,,,,
2024-05-13 16:38:00,1014.20,69.0,47.4,46,0,47,,,,,,
2024-05-13 16:58:00,1014.60,69.0,46.8,44,1,76,,,,,,
2024-05-13 17:13:00,1014.60,69.0,46.2,44,4,47,,,,,,
2024-05-13 17:43:00,1014.20,71.0,46.7,41,4,347,,,,,,
2024-05-13 17:53:00,1014.60,71.0,46.1,40,5,61,,,,,,
2024-05-13 18:13:00,1013.90,73.0,45.9,38,0,22,,,,,,
2024-05-13 18:28:00,1014.10,73.0,45.2,36,1,22,,,,,,
2024-05-13 18:43:00,1013.90,74.0,46.8,38,0,54,,,,,,
2024-05-13 18:58:00,1013.90,75.0,44.7,33,1,38,,,,,,
2024-05-13 19:13:00,1013.20,75.0,46.2,36,2,56,,,,,,
2024-05-13 19:28:00,1012.90,78.0,51.7,40,7,45,,,,,,
2024-05-13 19:43:00,1013.50,76.0,44.8,32,1,349,,,,,,
2024-05-13 19:58:00,1012.80,79.0,51.2,37,6,205,,,,,,
2024-05-13 20:13:00,1012.90,76.0,41.4,28,0,21,,,,,,
2024-05-13 20:28:00,1013.20,75.0,41.5,30,1,28,,,,,,
2024-05-13 20:38:00,1012.40,79.0,50.5,36,5,301,,,,,,
2024-05-13 20:58:00,1012.90,75.0,40.6,28,2,346,,,,,,
2024-05-13 21:19:00,1012.90,75.0,40.6,28,2,346,,,,,,
2024-05-13 22:00:00,1012.20,77.0,40.4,26,3,31,,,,,,
2024-05-13 22:12:00,1011.90,81.0,50.0,33,4,112,,,,,,
2024-05-13 22:30:00,1011.90,81.0,50.0,33,4,112,,,,,,
2024-05-13 22:38:00,1011.90,81.0,50.0,33,4,112,,,,,,
2024-05-13 22:48:00,1012.50,77.0,40.4,26,0,1,,,,,,
2024-05-13 23:09:00,1012.20,77.0,39.5,25,2,39,,,,,,
2024-05-13 23:47:00,1011.90,81.0,50.0,33,4,112,,,,,,
2024-05-14 00:28:00,1012.50,76.0,39.6,27,0,2,,,,,,
2024-05-14 00:38:00,1012.50,76.0,39.6,27,0,2,,,,,,
2024-05-14 00:47:00,1012.90,74.0,38.8,27,0,25,,,,,,
2024-05-14 00:48:00,1011.90,81.0,49.9,33,4,112,1012.38,73.2,43.3,34,,230
2024-05-14 00:58:00,1011.90,81.0,49.9,33,4,112,1012.38,73.2,43.3,34,,230
2024-05-14 01:24:00,1013.20,72.0,41.3,32,0,66,,,,,,
2024-05-14 01:36:00,1013.10,72.0,42.1,33,0,59,,,,,,
2024-05-14 01:48:00,1011.90,81.0,49.9,33,4,112,1013.14,68.7,44.1,41,,230
2024-05-14 01:58:00,1013.20,70.0,42.4,36,0,0,1013.14,67.8,44.1,42,,227
2024-05-14 02:13:00,1013.90,68.0,42.1,38,0,60,,,,,,
2024-05-14 02:28:00,1013.90,68.0,43.4,40,0,58,,,,,,
2024-05-14 02:43:00,1013.90,67.0,43.8,43,0,111,,,,,,
2024-05-14 02:48:00,1011.90,81.0,49.9,33,4,112,1013.45,64.8,45.1,48,,230
2024-05-14 02:58:00,1011.90,81.0,49.9,33,4,112,1013.45,64.8,45.1,48,,230
2024-05-14 03:13:00,1014.50,64.0,43.4,46,0,91,,,,,,
2024-05-14 03:28:00,1011.90,81.0,50.0,33,4,112,,,,,,
2024-05-14 03:43:00,1011.90,81.0,50.0,33,4,112,,,,,,
2024-05-14 03:48:00,1014.20,63.0,44.6,51,0,0,1013.84,62.2,45.5,54,,227
2024-05-14 03:53:00,1014.20,63.0,44.6,51,0,0,1013.84,62.2,45.5,54,,227
2024-05-14 04:28:00,1014.20,62.0,44.7,53,0,113,,,,,,
2024-05-14 04:43:00,1014.90,62.0,45.2,53,0,107,,,,,,
2024-05-14 04:48:00,1014.90,62.0,45.2,54,0,0,1013.92,60.1,45.6,58,,227
2024-05-14 04:58:00,1014.60,62.0,45.2,54,0,0,1013.92,60.1,45.6,58,,227
2024-05-14 05:13:00,1014.60,61.0,45.2,56,0,120,,,,,,
2024-05-14 05:28:00,1014.20,60.0,44.7,56,0,111,,,,,,
2024-05-14 05:43:00,1014.20,60.0,44.7,56,0,111,,,,,,
2024-05-14 05:48:00,1014.20,60.0,44.8,57,0,0,1013.71,56.8,45.2,65,,227
2024-05-14 05:53:00,1014.60,59.0,45.7,61,0,0,1013.71,56.8,45.2,64,,227
2024-05-14 06:13:00,1014.60,57.0,45.4,64,0,112,,,,,,
2024-05-14 06:28:00,1014.60,56.0,45.2,67,0,112,,,,,,
2024-05-14 06:43:00,1014.20,57.0,45.8,65,0,113,,,,,,
2024-05-14 06:48:00,1014.20,57.0,45.9,66,0,0,1013.62,55.3,45.0,68,,228
2024-05-14 06:58:00,1013.90,56.0,46.1,69,0,0,1013.62,55.3,45.1,68,,227
2024-05-14 07:13:00,1013.90,56.0,46.0,68,0,113,,,,,,
2024-05-14 07:28:00,1013.90,57.0,46.1,66,0,115,,,,,,
2024-05-14 07:43:00,1013.20,56.0,45.6,68,0,115,,,,,,
2024-05-14 07:48:00,1013.50,56.0,46.1,69,0,0,1013.54,54.2,44.7,70,,228
2024-05-14 08:08:00,1014.20,55.0,45.8,70,0,196,,,,,,
2024-05-14 08:28:00,1013.50,53.0,45.6,76,0,204,,,,,,
2024-05-14 08:43:00,1013.50,52.0,45.0,77,0,204,,,,,,
2024-05-14 08:48:00,1013.50,52.0,45.1,77,0,0,1013.03,52.4,45.2,76,,228
2024-05-14 08:58:00,1013.50,52.0,45.1,77,0,0,1013.03,52.4,45.2,76,,226
2024-05-14 09:13:00,1013.50,52.0,44.0,73,0,211,,,,,,
2024-05-14 09:28:00,1013.50,53.0,44.9,74,0,226,,,,,,
2024-05-14 09:38:00,1013.20,52.0,44.7,75,0,215,,,,,,
2024-05-14 09:58:00,1013.50,52.0,44.7,76,0,0,1013.11,51.7,44.8,77,,226
2024-05-14 10:08:00,1013.90,51.0,43.4,75,0,214,,,,,,
2024-05-14 10:28:00,1013.50,51.0,43.4,75,0,190,,,,,,
2024-05-14 10:43:00,1013.50,51.0,43.7,75,0,227,,,,,,
2024-05-14 10:48:00,1013.50,50.0,43.1,77,0,217,1013.53,49.7,45.1,84,,231
2024-05-14 10:53:00,1013.50,50.0,43.1,77,0,217,1013.53,50.7,44.4,78,,229
2024-05-14 11:08:00,1014.20,49.0,42.8,78,0,183,,,,,,
2024-05-14 11:28:00,1014.20,49.0,43.1,79,0,188,,,,,,
2024-05-14 11:43:00,1014.20,49.0,42.8,78,0,175,,,,,,
2024-05-14 11:48:00,1013.90,50.0,43.8,79,0,0,1013.76,50.5,45.3,82,,226
2024-05-14 11:53:00,1013.90,50.0,43.5,78,0,0,1013.76,50.5,45.3,82,,226
2024-05-14 12:13:00,1013.90,51.0,43.7,75,0,200,,,,,,
2024-05-14 12:28:00,1014.00,51.0,43.7,75,0,192,,,,,,
2024-05-14 12:38:00,1014.20,51.0,44.0,77,0,234,,,,,,
2024-05-14 12:48:00,1014.20,52.0,44.7,76,0,225,1013.94,53.4,46.6,77,,229
2024-05-14 12:58:00,1014.20,54.0,46.3,75,1,182,1013.94,53.4,46.6,77,,229
2024-05-14 13:13:00,1014.20,55.0,46.5,72,1,240,,,,,,
2024-05-14 13:28:00,1014.20,57.0,47.3,69,1,207,,,,,,
2024-05-14 13:43:00,1014.60,60.0,48.2,65,0,237,,,,,,
2024-05-14 13:53:00,1014.60,61.0,48.7,63,2,226,,,,,,
2024-05-14 14:13:00,1014.20,63.0,49.3,60,1,235,,,,,,
2024-05-14 14:28:00,1014.60,66.0,49.4,54,2,202,,,,,,
2024-05-14 14:43:00,1014.60,67.0,48.8,51,0,219,,,,,,
2024-05-14 14:58:00,1014.60,68.0,47.0,47,1,190,,,,,,
2024-05-14 15:13:00,1014.60,69.0,48.5,47,1,231,,,,,,
2024-05-14 15:28:00,1014.20,70.0,48.8,46,1,205,,,,,,
2024-05-14 15:43:00,1014.20,71.0,48.6,45,1,198,,,,,,
2024-05-14 15:58:00,1014.20,71.0,48.6,45,1,198,,,,,,
2024-05-14 16:13:00,1013.90,73.0,49.2,43,5,208,,,,,,
2024-05-14 16:28:00,1013.90,75.0,49.0,39,1,165,,,,,,
2024-05-14 16:43:00,1013.90,74.0,48.8,41,2,252,,,,,,
2024-05-14 16:58:00,1013.50,76.0,48.5,37,2,223,,,,,,
2024-05-14 17:13:00,1013.50,78.0,48.9,35,2,188,,,,,,
2024-05-14 17:23:00,1013.50,78.0,48.9,35,2,204,,,,,,
2024-05-14 17:43:00,1013.20,79.0,47.4,33,1,217,,,,,,
2024-05-14 17:53:00,1013.40,80.0,46.6,30,1,230,,,,,,
2024-05-14 18:13:00,1012.90,81.0,47.5,31,1,232,,,,,,
2024-05-14 18:28:00,1012.90,81.0,46.6,30,1,227,,,,,,
2024-05-14 18:43:00,1012.20,81.0,45.7,28,0,203,,,,,,
2024-05-14 18:53:00,1012.40,83.0,44.5,25,1,233,,,,,,
2024-05-14 19:08:00,1012.20,83.0,45.5,26,0,187,,,,,,
2024-05-14 19:28:00,1011.90,84.0,43.3,24,0,186,,,,,,
2024-05-14 19:43:00,1011.50,84.0,42.2,23,1,234,,,,,,
2024-05-14 19:58:00,1011.20,85.0,43.0,22,2,233,,,,,,
2024-05-14 20:08:00,1011.20,85.0,43.0,22,4,233,,,,,,
2024-05-14 20:28:00,1010.80,86.0,41.5,21,4,248,,,,,,
2024-05-14 20:43:00,1010.80,87.0,41.0,20,0,281,,,,,,
2024-05-14 20:58:00,1010.80,87.0,41.0,20,1,281,,,,,,
2024-05-14 21:13:00,1009.80,87.0,38.3,17,1,234,,,,,,
2024-05-14 21:28:00,1010.20,87.0,39.7,19,1,226,,,,,,
2024-05-14 21:43:00,1009.50,87.0,39.7,19,1,192,,,,,,
2024-05-14 21:58:00,1009.50,86.0,37.5,17,1,225,,,,,,
2024-05-14 22:13:00,1009.80,87.0,38.3,17,1,229,,,,,,
2024-05-14 22:23:00,1009.50,88.0,37.7,16,4,214,,,,,,
2024-05-14 22:43:00,1009.10,87.0,36.9,17,0,199,,,,,,
2024-05-14 22:58:00,1009.10,87.0,38.3,17,2,192,,,,,,
2024-05-14 23:13:00,1009.10,87.0,38.3,17,2,227,,,,,,
2024-05-14 23:18:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-14 23:43:00,1009.10,87.0,38.3,17,0,195,,,,,,
2024-05-14 23:58:00,1009.10,87.0,36.9,17,1,182,,,,,,
2024-05-15 00:08:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 00:28:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 00:43:00,1009.10,83.0,40.2,22,1,156,,,,,,
2024-05-15 00:48:00,1009.10,83.0,40.2,21,1,114,1008.44,80.4,43.7,27,,230
2024-05-15 00:58:00,1009.10,83.0,40.2,21,1,142,1008.44,80.4,44.1,27,,230
2024-05-15 01:13:00,1009.50,82.0,38.2,20,0,216,,,,,,
2024-05-15 01:28:00,1009.50,82.0,38.2,20,0,68,,,,,,
2024-05-15 01:43:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 01:48:00,1008.70,91.0,50.2,24,5,225,1009.22,78.9,43.2,28,,230
2024-05-15 01:58:00,1008.70,91.0,50.2,24,5,225,1009.22,78.9,43.0,28,,230
2024-05-15 02:13:00,1010.20,79.0,40.1,24,0,125,,,,,,
2024-05-15 02:28:00,1010.20,77.0,41.4,27,0,83,,,,,,
2024-05-15 02:43:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 02:48:00,1008.70,91.0,50.2,24,5,225,1009.85,75.0,44.0,33,,230
2024-05-15 02:53:00,1008.70,91.0,50.2,24,5,225,1009.85,75.0,44.0,33,,230
2024-05-15 03:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 03:28:00,1011.20,77.0,43.2,29,0,163,,,,,,
2024-05-15 03:43:00,1011.20,76.0,44.0,31,0,114,,,,,,
2024-05-15 03:48:00,1011.20,76.0,43.0,30,0,0,1010.45,74.4,46.6,37,,227
2024-05-15 03:58:00,1011.90,76.0,43.0,30,0,0,1010.61,74.4,46.6,37,,227
2024-05-15 04:13:00,1012.20,75.0,44.7,33,0,230,,,,,,
2024-05-15 04:28:00,1011.70,72.0,45.0,37,0,149,,,,,,
2024-05-15 04:43:00,1011.20,73.0,45.2,36,0,154,,,,,,
2024-05-15 04:48:00,1011.20,73.0,45.0,36,0,0,1010.30,70.6,48.1,44,,227
2024-05-15 04:58:00,1011.20,73.0,45.8,37,0,0,1010.30,70.6,48.1,44,,227
2024-05-15 05:13:00,1011.20,72.0,45.7,38,0,132,,,,,,
2024-05-15 05:28:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 05:43:00,1011.40,70.0,46.4,42,0,0,1010.11,68.0,49.0,50,,227
2024-05-15 05:58:00,1011.20,71.0,47.9,43,0,0,1010.11,68.0,49.0,50,,227
2024-05-15 06:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 06:23:00,1011.20,70.0,48.3,46,0,181,,,,,,
2024-05-15 06:43:00,1010.90,70.0,49.4,47,0,172,,,,,,
2024-05-15 06:48:00,1008.70,91.0,50.2,24,5,225,1009.82,66.7,49.6,54,,230
2024-05-15 06:58:00,1011.20,69.0,49.6,50,0,0,1009.75,65.3,49.6,56,,227
2024-05-15 07:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 07:28:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 07:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 07:48:00,1018.80,58.0,37.3,45,0,0,1009.66,63.5,50.0,61,,227
2024-05-15 07:58:00,1010.80,66.0,49.5,55,0,182,1009.34,64.5,50.3,60,,230
2024-05-15 08:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 08:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 08:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 08:48:00,1010.20,65.0,50.0,58,0,0,1009.42,63.9,50.2,61,,227
2024-05-15 08:58:00,1018.80,58.0,37.3,45,0,0,1009.60,63.9,50.0,60,,227
2024-05-15 09:08:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 09:23:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 09:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 09:48:00,1018.80,58.0,37.3,45,0,0,1009.80,61.4,50.3,66,,227
2024-05-15 09:58:00,1018.80,58.0,37.3,45,0,0,1009.80,61.6,50.3,66,,227
2024-05-15 10:03:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 10:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 10:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 10:48:00,1018.80,58.0,37.3,45,0,0,1009.88,59.3,49.1,68,,227
2024-05-15 10:58:00,1018.80,58.0,37.3,45,0,0,1009.88,59.2,49.1,69,,227
2024-05-15 11:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 11:28:00,1009.90,60.0,45.2,58,0,222,,,,,,
2024-05-15 11:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 11:48:00,1018.80,58.0,37.3,45,0,0,1010.03,57.0,46.0,66,,227
2024-05-15 11:58:00,1009.90,60.0,44.4,56,0,227,1009.80,58.3,46.4,64,,230
2024-05-15 12:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 12:28:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 12:43:00,1010.50,59.0,45.1,59,0,253,,,,,,
2024-05-15 12:48:00,1010.80,60.0,45.8,59,0,0,1010.29,61.0,46.0,57,,227
2024-05-15 12:58:00,1010.80,60.0,45.3,58,0,0,1010.29,61.0,46.0,57,,227
2024-05-15 13:13:00,1010.80,62.0,47.0,58,0,234,,,,,,
2024-05-15 13:28:00,1011.20,65.0,46.4,50,0,319,,,,,,
2024-05-15 13:43:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 13:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 14:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 14:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 14:43:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 14:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 15:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 15:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 15:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 15:58:00,1011.50,72.0,50.1,45,0,32,,,,,,
2024-05-15 16:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 16:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 16:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 16:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 17:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 17:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 17:43:00,1011.90,78.0,48.9,35,0,318,,,,,,
2024-05-15 17:53:00,1011.20,80.0,51.4,36,0,60,,,,,,
2024-05-15 18:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 18:28:00,1011.20,82.0,51.6,35,0,47,,,,,,
2024-05-15 18:38:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 18:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 19:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 19:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 19:38:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 19:53:00,1011.20,81.0,49.2,33,0,78,,,,,,
2024-05-15 20:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 20:28:00,1010.20,80.0,52.1,38,0,67,,,,,,
2024-05-15 20:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 20:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 21:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 21:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 21:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 21:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 22:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 22:23:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 22:38:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 22:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 23:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 23:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-15 23:43:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-15 23:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 00:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-16 00:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 00:43:00,1018.80,58.0,37.3,45,0,0,1011.08,62.2,51.8,68,,227
2024-05-16 00:53:00,1018.80,58.0,37.3,45,0,0,1011.02,62.2,51.8,68,,227
2024-05-16 01:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 01:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 01:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 01:48:00,1018.80,58.0,37.3,45,0,0,1011.85,59.9,52.5,76,,227
2024-05-16 01:58:00,1012.90,59.0,53.5,82,0,0,1011.69,59.9,52.7,77,,227
2024-05-16 02:03:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 02:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 02:43:00,1018.80,58.0,37.3,45,0,0,1012.50,59.0,54.5,85,,227
2024-05-16 02:58:00,1018.80,58.0,37.3,45,0,0,1012.50,59.0,54.5,85,,227
2024-05-16 03:13:00,1012.90,59.0,55.8,88,0,71,,,,,,
2024-05-16 03:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 03:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 03:48:00,1013.20,58.0,55.4,90,0,0,1012.60,58.3,54.5,87,,227
2024-05-16 03:58:00,1018.80,58.0,37.3,45,0,0,1012.82,58.3,54.3,86,,227
2024-05-16 04:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 04:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 04:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 04:48:00,1018.80,58.0,37.3,45,0,0,1012.59,57.6,54.2,88,,227
2024-05-16 04:58:00,1018.80,58.0,37.3,45,0,0,1012.31,57.6,54.2,88,,227
2024-05-16 05:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-16 05:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 05:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 05:48:00,1012.50,58.0,54.8,88,0,62,1012.29,57.3,53.9,88,,230
2024-05-16 05:53:00,1018.80,58.0,37.3,45,0,0,1012.51,57.3,53.8,87,,227
2024-05-16 06:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 06:28:00,1012.20,58.0,55.1,89,0,76,,,,,,
2024-05-16 06:43:00,1012.90,58.0,55.1,89,0,76,,,,,,
2024-05-16 06:48:00,1018.80,58.0,37.3,45,0,0,1012.89,57.4,53.5,86,,227
2024-05-16 06:58:00,1018.80,58.0,37.3,45,0,0,1012.89,57.4,53.5,86,,227
2024-05-16 07:03:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 07:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 07:43:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-16 07:48:00,1018.80,58.0,37.3,45,0,0,1013.54,57.0,54.1,90,,227
2024-05-16 07:58:00,1018.80,58.0,37.3,45,0,0,1013.54,57.0,54.1,90,,227
2024-05-16 08:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 08:43:00,1013.90,56.0,53.7,92,0,16,,,,,,
2024-05-16 08:48:00,1018.80,58.0,37.3,45,0,0,1013.47,57.0,53.9,89,,227
2024-05-16 08:58:00,1018.80,58.0,37.3,45,0,0,1013.47,57.0,53.9,89,,227
2024-05-16 09:08:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 09:28:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-16 09:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 09:48:00,1018.80,58.0,37.3,45,0,0,1012.92,56.0,52.7,88,,227
2024-05-16 09:58:00,1018.80,58.0,37.3,45,0,0,1012.92,56.0,52.7,88,,227
2024-05-16 10:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 10:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 10:38:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 10:43:00,1013.20,55.0,53.0,92,0,0,1013.11,55.2,53.1,92,,227
2024-05-16 10:58:00,1013.50,55.0,53.0,92,0,0,1013.11,55.2,53.1,92,,227
2024-05-16 11:13:00,1013.80,55.0,53.0,92,0,57,,,,,,
2024-05-16 11:28:00,1013.50,55.0,53.3,93,0,57,,,,,,
2024-05-16 11:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 11:48:00,1013.50,55.0,53.3,93,0,0,1012.81,55.2,53.2,92,,227
2024-05-16 11:58:00,1013.50,55.0,53.3,93,0,0,1012.81,55.2,53.2,92,,227
2024-05-16 12:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 12:28:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-16 12:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 12:48:00,1018.80,58.0,37.3,45,0,0,1013.36,55.8,53.5,91,,227
2024-05-16 12:58:00,1018.80,58.0,37.3,45,0,0,1013.36,55.8,53.5,91,,227
2024-05-16 13:13:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-16 13:28:00,1008.70,91.0,50.2,24,5,225,,,,,,
2024-05-16 13:43:00,1014.20,60.0,56.4,87,0,19,,,,,,
2024-05-16 13:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 14:13:00,1014.30,59.0,55.5,88,0,51,,,,,,
2024-05-16 14:18:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 14:43:00,1014.20,61.0,56.1,84,0,36,,,,,,
2024-05-16 14:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 15:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 15:28:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 15:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 15:58:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 16:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 16:28:00,1014.20,66.0,55.9,70,0,63,,,,,,
2024-05-16 16:43:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 16:53:00,1015.60,91.0,50.2,24,5,31,,,,,,
2024-05-16 17:13:00,1018.80,58.0,37.3,46,0,0,,,,,,
2024-05-16 17:28:00,1014.90,65.0,55.0,69,0,111,,,,,,
2024-05-16 17:43:00,1014.20,65.0,54.6,68,0,71,,,,,,
2024-05-16 17:58:00,1013.10,91.0,50.2,24,5,148,,,,,,
2024-05-16 18:13:00,1012.90,67.0,54.0,62,1,81,,,,,,
2024-05-16 18:28:00,1013.70,68.0,54.9,62,0,89,,,,,,
2024-05-16 18:43:00,1013.90,67.0,54.8,65,0,114,,,,,,
2024-05-16 18:58:00,1013.90,66.0,54.3,66,0,131,,,,,,
2024-05-16 19:13:00,1013.60,91.0,50.2,24,1,138,,,,,,
2024-05-16 19:18:00,1013.90,66.0,54.7,66,0,120,,,,,,
2024-05-16 19:38:00,1013.10,91.0,50.2,24,3,147,,,,,,
2024-05-16 19:58:00,1013.20,65.0,56.1,73,0,106,,,,,,
2024-05-16 20:13:00,1011.90,91.0,50.2,24,4,94,,,,,,
2024-05-16 20:28:00,1010.40,91.0,50.2,24,7,103,,,,,,
2024-05-16 20:43:00,1011.50,67.0,53.1,61,3,78,,,,,,
2024-05-16 20:58:00,1011.20,67.0,51.3,57,0,18,,,,,,
2024-05-16 21:13:00,1011.40,67.0,50.8,56,0,64,,,,,,
2024-05-16 21:28:00,1011.20,68.0,51.2,54,4,67,,,,,,
2024-05-16 21:43:00,1011.20,69.0,52.1,55,1,49,,,,,,
2024-05-16 21:58:00,1011.20,70.0,52.6,54,0,64,,,,,,
2024-05-16 22:08:00,1011.20,71.0,53.5,53,1,78,,,,,,
2024-05-16 22:28:00,1010.80,76.0,58.6,55,5,112,,,,,,
2024-05-16 22:43:00,1011.90,70.0,51.5,51,1,51,,,,,,
2024-05-16 22:53:00,1011.20,70.0,51.5,51,0,69,,,,,,
2024-05-16 23:13:00,1011.20,70.0,52.1,52,0,51,,,,,,
2024-05-16 23:28:00,1011.20,70.0,51.5,51,1,94,,,,,,
2024-05-16 23:43:00,1011.20,70.0,52.1,52,0,83,,,,,,
2024-05-16 23:58:00,1010.70,74.0,57.8,56,2,135,,,,,,
2024-05-17 00:13:00,1011.20,70.0,52.1,52,0,64,,,,,,
2024-05-17 00:28:00,1010.90,69.0,52.1,55,0,90,,,,,,
2024-05-17 00:43:00,1011.20,70.0,52.6,54,0,98,,,,,,
2024-05-17 00:48:00,1011.20,70.0,52.7,54,0,0,1011.26,68.4,53.4,58,,227
2024-05-17 00:58:00,1011.70,69.0,51.8,54,0,0,1011.26,68.4,53.4,58,,227
2024-05-17 01:13:00,1011.90,69.0,51.1,52,0,60,,,,,,
2024-05-17 01:23:00,1011.20,69.0,55.4,62,2,126,,,,,,
2024-05-17 01:43:00,1011.40,67.0,54.4,63,2,152,,,,,,
2024-05-17 01:48:00,1012.20,68.0,51.4,55,0,0,1011.93,65.3,53.2,64,,227
2024-05-17 01:58:00,1011.60,66.0,54.5,66,1,137,1011.93,65.3,53.2,64,,230
2024-05-17 02:13:00,1012.50,66.0,51.2,58,0,84,,,,,,
2024-05-17 02:28:00,1012.20,65.0,54.2,67,0,165,,,,,,
2024-05-17 02:43:00,1011.60,64.0,56.6,77,0,158,,,,,,
2024-05-17 02:48:00,1012.20,64.0,54.2,70,0,0,1012.04,62.6,52.9,70,,227
2024-05-17 02:58:00,1011.80,63.0,56.5,79,0,177,1012.04,62.6,52.9,70,,230
2024-05-17 03:13:00,1012.00,63.0,57.1,80,0,163,,,,,,
2024-05-17 03:23:00,1012.90,62.0,53.6,73,0,164,,,,,,
2024-05-17 03:43:00,1012.90,62.0,54.5,76,0,0,1011.99,59.5,52.5,77,,227
2024-05-17 03:58:00,1012.10,60.0,55.5,85,0,0,1011.99,59.5,52.5,77,,227
2024-05-17 04:13:00,1012.90,61.0,54.4,79,0,158,,,,,,
2024-05-17 04:23:00,1012.20,59.0,55.5,88,1,222,,,,,,
2024-05-17 04:43:00,1012.90,60.0,52.4,75,0,251,,,,,,
2024-05-17 04:48:00,1012.90,60.0,52.5,76,0,0,1012.08,57.8,51.7,80,,227
2024-05-17 04:53:00,1012.90,60.0,52.9,77,0,0,1012.08,57.8,51.7,80,,227
2024-05-17 05:13:00,1012.30,59.0,55.1,86,2,96,,,,,,
2024-05-17 05:28:00,1012.20,58.0,54.1,86,2,94,,,,,,
2024-05-17 05:43:00,1012.90,59.0,53.2,80,0,13,,,,,,
2024-05-17 05:48:00,1012.40,58.0,54.5,87,2,338,1012.20,56.7,51.2,81,,230
2024-05-17 05:58:00,1012.40,58.0,54.5,87,2,45,1012.20,56.7,51.2,81,,230
2024-05-17 06:13:00,1012.40,58.0,54.8,88,2,270,,,,,,
2024-05-17 06:28:00,1012.90,58.0,52.5,81,0,3,,,,,,
2024-05-17 06:43:00,1012.40,57.0,54.1,89,0,171,,,,,,
2024-05-17 06:48:00,1012.90,57.0,51.9,83,0,0,1011.96,56.1,50.6,81,,227
2024-05-17 06:58:00,1012.90,57.0,51.9,83,0,0,1011.96,56.1,50.6,81,,227
2024-05-17 07:03:00,1012.90,57.0,52.2,83,0,4,,,,,,
2024-05-17 07:28:00,1012.00,55.0,52.7,92,0,158,,,,,,
2024-05-17 07:43:00,1012.50,56.0,51.5,84,0,4,,,,,,
2024-05-17 07:48:00,1012.20,57.0,52.5,85,0,0,1011.50,55.3,50.1,82,,227
2024-05-17 07:53:00,1012.50,57.0,52.2,84,0,0,1011.50,55.3,50.1,82,,227
2024-05-17 08:08:00,1012.20,56.0,51.2,83,0,4,,,,,,
2024-05-17 08:28:00,1012.20,56.0,51.5,84,0,4,,,,,,
2024-05-17 08:38:00,1012.10,56.0,51.5,84,0,4,,,,,,
2024-05-17 08:48:00,1011.40,55.0,53.0,92,0,0,1011.55,55.5,50.2,82,,227
2024-05-17 08:58:00,1011.50,56.0,51.9,85,0,0,1011.55,55.5,50.2,82,,227
2024-05-17 09:13:00,1011.20,53.0,51.0,93,0,158,,,,,,
2024-05-17 09:28:00,1011.40,54.0,52.6,95,2,192,,,,,,
2024-05-17 09:43:00,1011.40,55.0,53.3,93,1,243,,,,,,
2024-05-17 09:48:00,1011.90,55.0,50.9,85,0,0,1011.56,53.3,50.2,88,,227
2024-05-17 10:08:00,1011.50,54.0,52.6,95,3,315,,,,,,
2024-05-17 10:28:00,1011.90,54.0,50.8,88,0,350,,,,,,
2024-05-17 10:43:00,1011.60,53.0,51.9,96,2,180,,,,,,
2024-05-17 10:48:00,1012.20,54.0,51.1,89,0,0,1011.54,53.0,50.0,89,,227
2024-05-17 10:58:00,1011.50,53.0,51.9,95,1,158,1011.54,53.0,50.0,89,,230
2024-05-17 11:13:00,1011.70,53.0,51.9,96,2,144,,,,,,
2024-05-17 11:28:00,1012.20,54.0,51.1,89,0,346,,,,,,
2024-05-17 11:43:00,1012.20,54.0,51.1,89,0,344,,,,,,
2024-05-17 11:48:00,1011.60,53.0,51.9,95,2,272,1011.92,52.8,49.9,89,,230
2024-05-17 11:58:00,1011.70,53.0,51.9,95,1,79,1011.92,52.8,49.9,89,,230
2024-05-17 12:13:00,1012.20,54.0,51.1,89,0,331,,,,,,
2024-05-17 12:28:00,1011.80,55.0,53.6,94,1,204,,,,,,
2024-05-17 12:43:00,1012.50,56.0,51.9,85,0,323,,,,,,
2024-05-17 12:48:00,1012.50,56.0,51.9,85,0,0,1011.87,54.6,51.5,89,,227
2024-05-17 12:58:00,1012.80,57.0,51.9,83,0,0,1011.87,54.6,51.5,89,,227
2024-05-17 13:13:00,1012.90,60.0,52.8,76,0,341,,,,,,
2024-05-17 13:28:00,1012.50,63.0,53.1,70,0,13,,,,,,
2024-05-17 13:43:00,1012.50,63.0,53.1,70,0,44,,,,,,
2024-05-17 13:58:00,1012.50,65.0,52.9,64,0,81,,,,,,
2024-05-17 14:13:00,1012.10,73.0,59.2,62,0,180,,,,,,
2024-05-17 14:28:00,1012.90,66.0,52.6,62,0,164,,,,,,
2024-05-17 14:43:00,1012.90,68.0,54.5,61,0,159,,,,,,
2024-05-17 14:58:00,1012.90,68.0,54.9,62,0,172,,,,,,
2024-05-17 15:13:00,1012.90,69.0,54.5,59,0,186,,,,,,
2024-05-17 15:28:00,1012.50,71.0,54.0,55,0,146,,,,,,
2024-05-17 15:43:00,1012.50,70.0,52.6,54,0,209,,,,,,
2024-05-17 15:58:00,1012.50,72.0,53.9,53,0,159,,,,,,
2024-05-17 16:08:00,1012.00,81.0,60.0,48,1,169,,,,,,
2024-05-17 16:28:00,1012.10,82.0,60.3,47,1,164,,,,,,
2024-05-17 16:43:00,1012.10,84.0,59.7,43,2,242,,,,,,
2024-05-17 16:58:00,1012.10,85.0,61.2,44,1,139,,,,,,
2024-05-17 17:13:00,1012.10,84.0,57.7,40,2,267,,,,,,
2024-05-17 17:28:00,1012.50,75.0,46.2,36,0,205,,,,,,
2024-05-17 17:43:00,1012.20,76.0,47.8,37,0,62,,,,,,
2024-05-17 17:58:00,1012.20,76.0,45.6,34,0,221,,,,,,
2024-05-17 18:13:00,1012.20,76.0,47.1,36,0,118,,,,,,
2024-05-17 18:28:00,1011.30,89.0,58.5,36,2,227,,,,,,
2024-05-17 18:43:00,1011.20,91.0,59.5,34,0,158,,,,,,
2024-05-17 18:58:00,1011.90,78.0,48.9,35,0,176,,,,,,
2024-05-17 19:13:00,1011.50,78.0,48.1,35,1,190,,,,,,
2024-05-17 19:18:00,1010.80,91.0,59.5,34,2,224,,,,,,
2024-05-17 19:43:00,1011.20,79.0,47.4,33,0,133,,,,,,
2024-05-17 19:58:00,1011.20,79.0,46.6,32,0,116,,,,,,
2024-05-17 20:13:00,1010.30,94.0,58.7,30,1,180,,,,,,
2024-05-17 20:28:00,1010.50,80.0,44.9,28,0,163,,,,,,
2024-05-17 20:43:00,1010.50,80.0,44.9,28,0,162,,,,,,
2024-05-17 20:58:00,1009.80,94.0,57.8,30,5,190,,,,,,
2024-05-17 21:13:00,1009.70,93.0,56.0,28,2,189,,,,,,
2024-05-17 21:28:00,1010.20,81.0,42.9,26,0,182,,,,,,
2024-05-17 21:38:00,1009.50,94.0,56.9,29,2,158,,,,,,
2024-05-17 21:58:00,1009.60,82.0,41.6,23,0,285,,,,,,
2024-05-17 22:13:00,1009.30,93.0,55.0,27,2,116,,,,,,
2024-05-17 22:28:00,1009.20,95.0,55.7,26,4,196,,,,,,
2024-05-17 22:43:00,1009.50,83.0,41.4,23,0,189,,,,,,
2024-05-17 22:58:00,1009.50,83.0,41.4,23,0,211,,,,,,
2024-05-17 23:13:00,1009.50,82.0,40.5,22,0,190,,,,,,
2024-05-17 23:28:00,1009.50,82.0,42.7,24,0,215,,,,,,
2024-05-17 23:43:00,1008.90,91.0,54.3,28,2,144,,,,,,
2024-05-17 23:58:00,1009.10,83.0,43.5,24,0,130,,,,,,
2024-05-18 00:13:00,1009.50,82.0,42.7,24,0,161,,,,,,
2024-05-18 00:28:00,1008.80,87.0,53.5,32,4,201,,,,,,
2024-05-18 00:43:00,1008.90,86.0,52.7,31,3,172,,,,,,
2024-05-18 00:48:00,1009.20,81.0,42.8,25,0,165,1008.98,79.0,47.0,32,,229
2024-05-18 00:58:00,1009.50,80.0,41.9,25,1,154,1008.98,79.0,47.0,32,,229
2024-05-18 01:13:00,1008.90,81.0,51.5,35,4,132,,,,,,
2024-05-18 01:28:00,1009.50,79.0,44.0,29,0,184,,,,,,
2024-05-18 01:43:00,1009.50,78.0,44.0,29,0,174,,,,,,
2024-05-18 01:48:00,1009.50,77.0,43.9,30,0,171,1009.75,74.0,50.4,43,,230
2024-05-18 01:58:00,1009.30,76.0,53.7,46,4,158,1009.75,74.0,50.4,43,,229
2024-05-18 02:13:00,1009.30,74.0,54.7,51,4,153,,,,,,
2024-05-18 02:28:00,1010.20,74.0,51.3,44,2,130,,,,,,
2024-05-18 02:38:00,1010.50,73.0,51.0,45,1,178,,,,,,
2024-05-18 02:48:00,1010.20,73.0,51.6,47,2,161,1010.00,69.9,52.2,53,,230
2024-05-18 02:58:00,1009.80,71.0,55.6,58,5,171,1010.00,69.9,52.2,53,,230
2024-05-18 03:13:00,1009.90,71.0,55.9,59,4,146,,,,,,
2024-05-18 03:28:00,1010.50,71.0,52.0,51,1,186,,,,,,
2024-05-18 03:43:00,1010.80,70.0,51.5,51,0,159,,,,,,
2024-05-18 03:48:00,1011.00,69.0,51.2,53,0,0,1010.44,67.6,53.0,59,,227
2024-05-18 03:58:00,1010.50,69.0,56.5,64,4,169,1010.44,67.4,53.0,59,,229
2024-05-18 04:08:00,1010.50,68.0,55.8,64,4,144,,,,,,
2024-05-18 04:28:00,1011.20,68.0,51.7,56,0,177,,,,,,
2024-05-18 04:43:00,1010.60,67.0,55.7,66,2,158,,,,,,
2024-05-18 04:48:00,1010.60,67.0,55.9,67,3,137,1010.45,65.1,52.7,64,,230
2024-05-18 04:58:00,1011.20,67.0,51.9,58,0,159,1010.45,65.2,52.7,64,,230
2024-05-18 05:13:00,1010.60,66.0,55.1,68,3,189,,,,,,
2024-05-18 05:28:00,1010.60,65.0,54.2,67,3,165,,,,,,
2024-05-18 05:43:00,1010.50,65.0,54.2,67,2,179,,,,,,
2024-05-18 05:48:00,1011.00,66.0,50.5,57,0,0,1010.44,63.5,51.8,65,,227
2024-05-18 05:58:00,1010.80,66.0,50.5,57,1,167,1010.44,63.5,51.8,65,,230
2024-05-18 06:13:00,1011.20,65.0,49.4,57,0,184,,,,,,
2024-05-18 06:28:00,1011.20,65.0,49.9,58,0,182,,,,,,
2024-05-18 06:43:00,1010.50,64.0,54.2,70,2,144,1010.27,62.1,51.1,67,,230
2024-05-18 06:53:00,1010.80,65.0,50.5,59,1,195,1010.27,62.0,51.1,67,,230
2024-05-18 07:13:00,1011.20,64.0,49.4,59,0,195,,,,,,
2024-05-18 07:28:00,1010.40,63.0,52.7,68,4,173,,,,,,
2024-05-18 07:43:00,1010.20,63.0,52.8,69,6,129,1009.73,61.5,50.8,67,,230
2024-05-18 07:58:00,1010.50,63.0,49.0,60,0,184,1009.73,61.5,50.8,67,,230
2024-05-18 08:13:00,1010.50,63.0,49.3,60,0,202,,,,,,
2024-05-18 08:28:00,1010.50,63.0,50.2,62,0,193,,,,,,
2024-05-18 08:43:00,1010.20,61.0,52.6,74,4,202,,,,,,
2024-05-18 08:48:00,1010.80,62.0,50.7,66,0,0,1009.79,62.1,51.5,68,,227
2024-05-18 09:13:00,1010.50,61.0,50.4,68,1,188,,,,,,
2024-05-18 09:28:00,1010.80,61.0,50.8,68,3,219,,,,,,
2024-05-18 09:43:00,1010.80,61.0,50.8,68,0,199,,,,,,
2024-05-18 09:48:00,1010.60,61.0,50.5,68,0,198,1009.88,61.7,51.5,69,,230
2024-05-18 09:58:00,1010.80,61.0,50.9,69,0,0,1009.88,61.5,51.5,69,,227
2024-05-18 10:13:00,1010.60,61.0,50.8,68,0,169,,,,,,
2024-05-18 10:28:00,1010.80,61.0,50.4,68,0,215,,,,,,
2024-05-18 10:38:00,1010.80,61.0,50.4,68,0,196,,,,,,
2024-05-18 10:48:00,1011.20,61.0,50.9,69,0,118,1010.14,60.3,51.1,71,,230
2024-05-18 10:58:00,1010.40,60.0,53.2,78,4,165,1010.14,60.3,51.1,71,,230
2024-05-18 11:13:00,1010.50,59.0,52.5,78,4,162,,,,,,
2024-05-18 11:28:00,1011.50,59.0,50.0,71,1,202,,,,,,
2024-05-18 11:43:00,1011.20,58.0,49.0,71,0,189,,,,,,
2024-05-18 11:48:00,1010.80,58.0,52.2,81,2,202,1011.03,58.9,50.5,73,,230
2024-05-18 11:58:00,1010.90,58.0,52.2,81,2,190,1011.03,58.9,50.5,73,,230
2024-05-18 12:13:00,1011.50,58.0,49.4,72,0,169,,,,,,
2024-05-18 12:28:00,1012.20,59.0,49.6,71,0,183,,,,,,
2024-05-18 12:43:00,1011.90,60.0,49.2,67,0,0,1011.23,60.0,51.1,72,,227
2024-05-18 12:58:00,1011.90,61.0,49.7,66,0,221,1011.23,60.0,51.1,72,,230
2024-05-18 13:13:00,1012.20,62.0,50.5,66,0,184,,,,,,
2024-05-18 13:28:00,1012.30,62.0,49.3,63,0,252,,,,,,
2024-05-18 13:38:00,1011.70,68.0,55.4,64,1,171,,,,,,
2024-05-18 13:58:00,1011.90,71.0,55.0,57,3,224,,,,,,
2024-05-18 14:08:00,1011.90,73.0,55.4,54,2,233,,,,,,
2024-05-18 14:28:00,1012.00,78.0,56.1,46,3,285,,,,,,
2024-05-18 14:43:00,1012.50,75.0,46.2,36,0,309,,,,,,
2024-05-18 14:58:00,1012.20,81.0,53.7,38,4,338,,,,,,
2024-05-18 15:13:00,1012.90,78.0,45.7,31,0,8,,,,,,
2024-05-18 15:28:00,1012.30,84.0,54.1,35,4,359,,,,,,
2024-05-18 15:38:00,1012.90,80.0,45.8,30,0,55,,,,,,
2024-05-18 15:58:00,1012.40,84.0,53.4,34,3,194,,,,,,
2024-05-18 16:13:00,1013.20,82.0,44.7,26,0,346,,,,,,
2024-05-18 16:28:00,1013.20,82.0,44.7,26,0,312,,,,,,
2024-05-18 16:38:00,1013.20,83.0,46.5,27,0,65,,,,,,
2024-05-18 16:58:00,1012.90,84.0,45.4,26,0,15,,,,,,
2024-05-18 17:13:00,1013.20,86.0,45.0,23,0,63,,,,,,
2024-05-18 17:28:00,1013.20,87.0,43.5,21,0,33,,,,,,
2024-05-18 17:43:00,1013.50,88.0,46.6,24,0,57,,,,,,
2024-05-18 17:58:00,1012.80,96.0,59.5,29,2,68,,,,,,
2024-05-18 18:13:00,1012.60,97.0,56.4,25,3,319,,,,,,
2024-05-18 18:28:00,1013.20,91.0,43.0,19,0,353,,,,,,
2024-05-18 18:43:00,1012.90,91.0,43.0,19,0,65,,,,,,
2024-05-18 18:58:00,1013.20,92.0,39.3,15,0,340,,,,,,
2024-05-18 19:13:00,1012.40,102.0,58.3,23,3,179,,,,,,
2024-05-18 19:23:00,1012.90,94.0,39.3,14,0,21,,,,,,
2024-05-18 19:38:00,1012.30,103.0,52.7,18,4,352,,,,,,
2024-05-18 19:58:00,1012.90,93.0,38.5,14,0,348,,,,,,
2024-05-18 20:13:00,1012.90,93.0,41.7,16,0,59,,,,,,
2024-05-18 20:28:00,1012.50,93.0,40.1,16,0,81,,,,,,
2024-05-18 20:43:00,1012.10,103.0,56.7,21,1,42,,,,,,
2024-05-18 20:58:00,1012.90,93.0,38.5,14,0,83,,,,,,
2024-05-18 21:13:00,1012.50,93.0,38.5,14,0,1,,,,,,
2024-05-18 21:28:00,1012.20,92.0,37.7,14,0,309,,,,,,
2024-05-18 21:38:00,1012.50,94.0,37.5,13,0,236,,,,,,
2024-05-18 21:53:00,1011.80,103.0,54.1,20,2,202,,,,,,
2024-05-18 22:13:00,1011.60,99.0,50.9,20,1,158,,,,,,
2024-05-18 22:28:00,1012.20,93.0,38.5,14,0,60,,,,,,
2024-05-18 22:38:00,1011.60,100.0,53.0,20,1,158,,,,,,
2024-05-18 22:58:00,1011.80,97.0,54.2,23,1,135,,,,,,
2024-05-18 23:13:00,1011.80,94.0,52.8,25,2,112,,,,,,
2024-05-18 23:28:00,1011.60,94.0,51.7,24,1,158,,,,,,
2024-05-18 23:43:00,1012.20,89.0,42.7,19,0,99,,,,,,
2024-05-18 23:58:00,1012.20,88.0,39.1,17,0,110,,,,,,
2024-05-19 00:13:00,1012.20,89.0,38.5,16,0,103,,,,,,
2024-05-19 00:28:00,1011.70,89.0,50.6,27,0,150,,,,,,
2024-05-19 00:43:00,1012.20,87.0,42.3,20,0,99,,,,,,
2024-05-19 00:48:00,1012.20,86.0,41.5,21,0,0,1011.77,86.0,47.7,26,,227
2024-05-19 00:58:00,1012.20,85.0,41.9,21,0,0,1011.77,86.0,47.7,26,,227
2024-05-19 01:13:00,1012.20,86.0,47.1,26,0,114,,,,,,
2024-05-19 01:28:00,1011.90,84.0,56.4,39,3,158,,,,,,
2024-05-19 01:43:00,1012.50,84.0,48.3,28,0,136,,,,,,
2024-05-19 01:48:00,1012.00,82.0,55.2,39,1,114,1012.49,81.5,49.5,32,,230
2024-05-19 01:58:00,1012.50,83.0,47.3,28,0,0,1012.49,81.5,49.5,32,,227
2024-05-19 02:13:00,1012.50,82.0,46.6,29,0,127,,,,,,
2024-05-19 02:28:00,1012.30,79.0,53.3,40,3,153,,,,,,
2024-05-19 02:43:00,1012.40,79.0,53.9,41,4,132,,,,,,
2024-05-19 02:48:00,1012.40,79.0,55.2,44,5,114,1013.19,77.6,53.3,43,,232
2024-05-19 02:58:00,1013.10,79.0,48.9,34,0,110,1013.19,77.6,53.3,43,,230
2024-05-19 03:13:00,1012.70,77.0,56.9,49,3,129,,,,,,
2024-05-19 03:28:00,1013.50,77.0,52.8,43,0,104,,,,,,
2024-05-19 03:43:00,1013.70,76.0,53.7,46,2,113,1013.91,75.6,57.6,53,,230
2024-05-19 03:58:00,1013.40,75.0,59.9,59,6,139,1013.91,75.6,57.6,53,,230
2024-05-19 04:13:00,1014.20,76.0,59.1,55,3,108,,,,,,
2024-05-19 04:28:00,1014.20,75.0,59.7,58,2,170,,,,,,
2024-05-19 04:43:00,1013.80,74.0,63.8,70,7,120,1013.92,73.8,60.7,63,,230
2024-05-19 04:53:00,1013.70,74.0,63.8,70,6,112,1013.92,73.8,60.7,63,,230
2024-05-19 05:13:00,1014.20,73.0,60.1,64,2,121,,,,,,
2024-05-19 05:28:00,1013.90,73.0,60.5,64,1,112,,,,,,
2024-05-19 05:43:00,1013.90,73.0,61.2,66,2,114,1013.80,71.3,60.0,67,,228
2024-05-19 05:58:00,1013.90,72.0,60.6,67,2,117,1013.80,71.3,60.0,67,,230
2024-05-19 06:13:00,1013.90,71.0,59.9,67,2,120,,,,,,
2024-05-19 06:28:00,1013.50,70.0,62.5,77,4,158,,,,,,
2024-05-19 06:38:00,1013.50,69.0,61.8,77,5,112,,,,,,
2024-05-19 06:58:00,1013.40,69.0,62.3,79,5,71,1013.42,68.8,59.4,72,,230
2024-05-19 07:13:00,1013.50,69.0,59.2,70,2,134,,,,,,
2024-05-19 07:28:00,1013.90,68.0,59.0,72,0,129,,,,,,
2024-05-19 07:43:00,1013.50,68.0,59.8,74,1,112,,,,,,
2024-05-19 07:48:00,1013.30,68.0,59.9,75,5,108,1013.36,66.4,59.3,77,,230
2024-05-19 07:58:00,1013.50,67.0,59.3,76,0,161,1013.16,66.4,59.3,77,,230
2024-05-19 08:13:00,1013.20,67.0,59.9,78,0,140,,,,,,
2024-05-19 08:28:00,1012.90,66.0,62.0,86,6,123,,,,,,
2024-05-19 08:38:00,1013.20,66.0,59.6,80,2,128,,,,,,
2024-05-19 08:58:00,1013.20,66.0,60.4,82,1,201,1013.28,65.4,58.9,79,,230
2024-05-19 09:13:00,1013.20,65.0,59.7,82,0,116,,,,,,
2024-05-19 09:28:00,1012.90,65.0,62.3,90,4,158,,,,,,
2024-05-19 09:43:00,1012.80,64.0,61.6,91,6,189,,,,,,
2024-05-19 09:48:00,1013.20,65.0,60.4,85,2,128,1013.23,63.4,59.1,85,,230
2024-05-19 10:13:00,1012.60,64.0,61.9,92,4,172,,,,,,
2024-05-19 10:23:00,1012.60,63.0,60.9,92,4,121,,,,,,
2024-05-19 10:43:00,1012.90,64.0,59.7,85,0,136,,,,,,
2024-05-19 10:48:00,1013.20,64.0,60.0,87,0,102,1012.81,62.3,58.4,87,,230
2024-05-19 10:58:00,1012.40,63.0,61.2,93,4,129,1012.81,62.3,58.4,87,,230
2024-05-19 11:13:00,1012.90,63.0,59.4,87,1,129,,,,,,
2024-05-19 11:28:00,1013.00,63.0,59.4,87,1,159,,,,,,
2024-05-19 11:43:00,1012.40,62.0,60.5,94,2,135,1012.89,61.4,57.8,87,,230
2024-05-19 11:58:00,1012.30,62.0,60.5,94,4,132,1012.89,61.4,57.8,87,,230
2024-05-19 12:13:00,1013.20,63.0,58.4,84,0,116,,,,,,
2024-05-19 12:28:00,1012.70,64.0,61.0,89,5,135,,,,,,
2024-05-19 12:43:00,1013.50,64.0,57.7,79,0,155,,,,,,
2024-05-19 12:48:00,1012.80,66.0,61.4,85,4,122,1012.46,63.1,58.2,84,,230
2024-05-19 12:58:00,1012.90,67.0,61.0,81,4,172,1012.77,63.1,58.2,84,,230
2024-05-19 13:08:00,1013.20,66.0,57.5,74,1,175,,,,,,
2024-05-19 13:28:00,1012.90,70.0,60.1,70,4,149,,,,,,
2024-05-19 13:43:00,1012.90,70.0,58.9,67,5,170,,,,,,
2024-05-19 13:58:00,1013.50,69.0,54.1,58,1,154,,,,,,
2024-05-19 14:13:00,1013.20,71.0,53.5,53,2,204,,,,,,
2024-05-19 14:28:00,1013.10,77.0,57.5,50,6,225,,,,,,
2024-05-19 14:43:00,1013.50,76.0,48.5,37,1,213,,,,,,
2024-05-19 14:58:00,1013.50,78.0,44.9,30,1,208,,,,,,
2024-05-19 15:13:00,1013.00,82.0,52.4,35,7,237,,,,,,
2024-05-19 15:28:00,1013.20,81.0,42.9,26,2,249,,,,,,
2024-05-19 15:33:00,1013.20,81.0,42.9,26,2,249,,,,,,
2024-05-19 15:58:00,1012.90,83.0,41.4,23,1,246,,,,,,
2024-05-19 16:13:00,1012.60,88.0,51.7,29,6,213,,,,,,
2024-05-19 16:28:00,1013.20,87.0,41.0,20,0,210,,,,,,
2024-05-19 16:43:00,1013.20,87.0,41.0,20,2,227,,,,,,
2024-05-19 16:58:00,1013.20,87.0,41.0,20,1,239,,,,,,
2024-05-19 17:13:00,1012.40,93.0,53.0,26,6,180,,,,,,
2024-05-19 17:28:00,1012.20,95.0,53.6,25,6,202,,,,,,
2024-05-19 17:43:00,1012.20,96.0,53.3,24,6,225,,,,,,
2024-05-19 17:58:00,1011.90,97.0,51.8,22,6,251,,,,,,
2024-05-19 18:13:00,1012.20,92.0,37.7,14,6,191,,,,,,
2024-05-19 18:28:00,1011.40,99.0,52.2,20,6,213,,,,,,
2024-05-19 18:43:00,1011.30,100.0,53.0,20,4,181,,,,,,
2024-05-19 18:53:00,1011.50,93.0,36.7,14,1,236,,,,,,
2024-05-19 19:13:00,1011.50,93.0,36.7,14,1,172,,,,,,
2024-05-19 19:28:00,1010.70,95.0,50.1,22,6,205,,,,,,
2024-05-19 19:43:00,1010.80,92.0,37.7,14,1,233,,,,,,
2024-05-19 19:58:00,1010.40,95.0,50.1,22,8,188,,,,,,
2024-05-19 20:13:00,1010.50,92.0,34.1,12,0,230,,,,,,
2024-05-19 20:28:00,1010.00,95.0,47.6,20,11,218,,,,,,
2024-05-19 20:43:00,1010.20,93.0,34.9,13,2,249,,,,,,
2024-05-19 20:58:00,1010.20,92.0,34.1,12,6,239,,,,,,
2024-05-19 21:08:00,1009.80,96.0,48.4,19,12,225,,,,,,
2024-05-19 21:28:00,1009.20,97.0,49.2,20,10,248,,,,,,
2024-05-19 21:43:00,1009.50,93.0,32.9,12,4,280,,,,,,
2024-05-19 21:58:00,1009.10,97.0,49.2,20,10,180,,,,,,
2024-05-19 22:13:00,1008.80,97.0,47.9,19,9,233,,,,,,
2024-05-19 22:28:00,1009.10,95.0,32.2,11,10,264,,,,,,
2024-05-19 22:33:00,1008.80,94.0,33.6,12,10,246,,,,,,
2024-05-19 22:58:00,1008.80,93.0,32.9,12,2,245,,,,,,
2024-05-19 23:13:00,1008.80,93.0,32.9,12,1,240,,,,,,
2024-05-19 23:28:00,1008.10,98.0,48.7,19,6,225,,,,,,
2024-05-19 23:38:00,1008.50,93.0,32.9,12,2,252,,,,,,
2024-05-19 23:58:00,1008.10,94.0,33.6,12,2,232,,,,,,
2024-05-20 00:13:00,1007.80,96.0,47.0,19,10,202,,,,,,
2024-05-20 00:28:00,1008.10,93.0,32.9,12,2,236,,,,,,
2024-05-20 00:43:00,1007.60,94.0,46.8,19,7,215,,,,,,
2024-05-20 00:48:00,1007.90,92.0,34.0,12,1,212,1006.77,88.7,35.7,15,,230
2024-05-20 00:58:00,1007.80,91.0,33.2,12,0,220,1006.77,88.7,35.7,15,,230
2024-05-20 01:13:00,1007.80,89.0,33.6,13,0,219,,,,,,
2024-05-20 01:28:00,1007.40,88.0,45.5,22,3,180,,,,,,
2024-05-20 01:43:00,1007.70,87.0,47.9,25,4,239,,,,,,
2024-05-20 01:48:00,1007.70,86.0,47.0,25,4,244,1007.57,83.0,38.8,20,,230
2024-05-20 01:53:00,1008.00,86.0,46.0,24,2,180,1007.95,83.0,38.8,20,,230
2024-05-20 02:03:00,1008.00,85.0,43.0,22,4,338,,,,,,
2024-05-20 02:23:00,1008.80,85.0,26.7,11,0,325,,,,,,
2024-05-20 02:43:00,1008.40,82.0,39.4,21,3,238,1008.56,80.0,33.0,18,,230
2024-05-20 02:58:00,1008.60,81.0,38.5,21,2,180,1008.56,79.4,33.0,18,,230
2024-05-20 03:13:00,1008.60,80.0,37.7,21,2,223,,,,,,
2024-05-20 03:28:00,1008.90,78.0,37.2,22,1,215,,,,,,
2024-05-20 03:43:00,1008.90,77.0,37.4,23,1,221,1008.76,74.8,32.2,20,,230
2024-05-20 03:58:00,1009.30,77.0,27.3,15,0,0,1008.76,74.9,32.2,20,,227
2024-05-20 04:13:00,1009.50,75.0,27.2,17,0,243,,,,,,
2024-05-20 04:28:00,1008.90,73.0,37.0,26,1,177,,,,,,
2024-05-20 04:43:00,1009.50,71.0,30.1,21,0,0,1009.02,68.0,33.1,27,,227
2024-05-20 04:58:00,1009.00,68.0,38.4,33,0,0,1009.02,68.0,33.1,27,,227
2024-05-20 05:13:00,1009.10,66.0,36.1,33,1,158,,,,,,
2024-05-20 05:28:00,1009.10,68.0,38.6,34,2,161,,,,,,
2024-05-20 05:43:00,1009.20,67.0,39.2,36,1,171,,,,,,
2024-05-20 05:48:00,1009.20,67.0,39.0,35,1,178,1009.12,65.2,33.3,30,,230
2024-05-20 05:58:00,1009.50,69.0,30.6,23,0,0,1009.12,64.7,33.3,30,,227
2024-05-20 06:13:00,1009.40,65.0,38.1,37,3,180,,,,,,
2024-05-20 06:23:00,1010.20,64.0,30.2,27,0,227,,,,,,
2024-05-20 06:38:00,1009.20,64.0,37.9,37,1,162,,,,,,
2024-05-20 06:48:00,1009.50,65.0,30.0,26,0,0,1009.06,62.5,32.4,32,,227
2024-05-20 06:58:00,1009.30,63.0,37.5,38,3,195,1009.06,62.5,32.4,32,,230
2024-05-20 07:13:00,1009.40,63.0,37.6,38,2,180,,,,,,
2024-05-20 07:28:00,1009.60,62.0,36.8,39,2,202,,,,,,
2024-05-20 07:43:00,1009.60,60.0,36.8,41,3,188,,,,,,
2024-05-20 07:48:00,1009.80,61.0,29.9,30,0,0,1009.27,61.4,31.8,32,,227
2024-05-20 07:58:00,1009.40,61.0,36.3,39,4,196,1009.06,61.4,32.4,33,,230
2024-05-20 08:13:00,1009.80,63.0,29.4,27,0,247,,,,,,
2024-05-20 08:18:00,1009.80,63.0,29.4,27,0,221,,,,,,
2024-05-20 08:43:00,1009.40,60.0,35.6,40,1,171,,,,,,
2024-05-20 08:48:00,1009.40,60.0,36.1,40,2,180,1008.73,60.8,32.6,34,,230
2024-05-20 08:58:00,1009.90,59.0,29.7,32,0,0,1008.73,60.5,32.6,34,,227
2024-05-20 09:13:00,1009.80,59.0,29.2,32,0,225,,,,,,
2024-05-20 09:28:00,1009.10,58.0,35.6,42,3,185,,,,,,
2024-05-20 09:38:00,1009.10,58.0,35.6,42,4,201,,,,,,
2024-05-20 09:48:00,1009.50,58.0,29.6,33,0,0,1008.74,59.0,31.7,35,,227
2024-05-20 09:58:00,1009.50,58.0,30.3,34,0,0,1008.74,58.2,31.7,36,,227
2024-05-20 10:13:00,1009.80,56.0,28.7,34,0,207,,,,,,
2024-05-20 10:28:00,1009.80,57.0,29.6,34,0,216,,,,,,
2024-05-20 10:43:00,1010.20,56.0,29.4,36,0,226,,,,,,
2024-05-20 10:48:00,1009.50,55.0,35.1,46,2,197,1009.15,56.3,31.6,38,,230
2024-05-20 10:58:00,1010.20,56.0,30.5,37,0,0,1009.15,56.3,31.6,38,,227
2024-05-20 11:13:00,1009.80,56.0,29.4,36,0,266,,,,,,
2024-05-20 11:28:00,1009.80,55.0,35.7,47,2,189,,,,,,
2024-05-20 11:38:00,1010.20,55.0,29.9,37,0,221,,,,,,
2024-05-20 11:48:00,1010.50,56.0,28.5,34,0,0,1009.75,55.8,31.6,39,,227
2024-05-20 11:58:00,1010.50,58.0,28.8,32,0,0,1009.75,55.8,31.6,39,,227
2024-05-20 12:13:00,1010.10,60.0,35.0,38,2,299,,,,,,
2024-05-20 12:28:00,1010.40,64.0,37.9,37,0,169,,,,,,
2024-05-20 12:43:00,1011.20,65.0,29.1,25,0,0,1009.94,62.4,33.0,33,,225
2024-05-20 12:58:00,1010.40,69.0,37.7,31,3,235,1009.94,63.7,33.0,31,,229
2024-05-20 13:13:00,1010.80,69.0,29.7,23,0,316,,,,,,
2024-05-20 13:28:00,1011.20,73.0,28.3,18,0,308,,,,,,
2024-05-20 13:43:00,1010.80,74.0,29.1,19,0,295,,,,,,
2024-05-20 13:58:00,1010.40,79.0,41.2,26,4,292,,,,,,
2024-05-20 14:13:00,1011.20,79.0,30.4,16,0,333,,,,,,
2024-05-20 14:28:00,1011.20,81.0,30.6,16,0,330,,,,,,
2024-05-20 14:43:00,1011.20,82.0,28.1,13,1,329,,,,,,
2024-05-20 14:58:00,1011.20,83.0,28.9,14,1,276,,,,,,
2024-05-20 15:13:00,1011.50,85.0,30.4,13,0,295,,,,,,
2024-05-20 15:28:00,1010.90,89.0,45.2,22,5,280,,,,,,
2024-05-20 15:43:00,1011.00,90.0,44.8,20,4,232,,,,,,
2024-05-20 15:58:00,1011.90,86.0,34.6,15,0,41,,,,,,
2024-05-20 16:13:00,1011.50,87.0,33.7,15,0,53,,,,,,
2024-05-20 16:28:00,1011.10,95.0,47.6,20,3,281,,,,,,
2024-05-20 16:43:00,1011.50,87.0,33.7,15,0,69,,,,,,
2024-05-20 16:58:00,1011.00,97.0,49.2,20,1,151,,,,,,
2024-05-20 17:13:00,1011.50,88.0,34.5,14,0,78,,,,,,
2024-05-20 17:28:00,1011.20,89.0,33.6,13,0,65,,,,,,
2024-05-20 17:43:00,1011.20,88.0,36.2,16,0,70,,,,,,
2024-05-20 17:58:00,1010.60,92.0,43.8,18,3,104,,,,,,
2024-05-20 18:13:00,1010.70,94.0,29.1,9,0,259,,,,,,
2024-05-20 18:28:00,1010.50,94.0,26.6,8,0,282,,,,,,
2024-05-20 18:38:00,1010.50,95.0,27.3,9,2,199,,,,,,
2024-05-20 18:58:00,1009.60,87.0,35.4,16,6,226,,,,,,
2024-05-20 19:13:00,1009.60,89.0,35.3,14,5,186,,,,,,
2024-05-20 19:28:00,1009.50,90.0,37.8,16,8,206,,,,,,
2024-05-20 19:43:00,1009.30,90.0,37.8,16,7,220,,,,,,
2024-05-20 19:58:00,1009.80,95.0,24.5,7,4,208,,,,,,
2024-05-20 20:13:00,1009.50,95.0,24.5,7,2,245,,,,,,
2024-05-20 20:28:00,1009.10,91.0,35.2,13,7,193,,,,,,
2024-05-20 20:43:00,1009.10,95.0,21.3,6,1,200,,,,,,
2024-05-20 20:58:00,1009.10,94.0,17.0,5,0,255,,,,,,
2024-05-20 21:13:00,1009.10,94.0,20.6,6,2,276,,,,,,
2024-05-20 21:28:00,1008.30,91.0,33.3,13,6,216,,,,,,
2024-05-20 21:43:00,1008.20,90.0,34.4,14,6,202,,,,,,
2024-05-20 21:58:00,1008.10,95.0,17.7,5,0,243,,,,,,
2024-05-20 22:13:00,1008.10,95.0,13.5,5,2,255,,,,,,
2024-05-20 22:28:00,1007.70,90.0,30.6,11,6,236,,,,,,
2024-05-20 22:43:00,1007.40,91.0,31.3,11,8,225,,,,,,
2024-05-20 22:58:00,1007.80,96.0,14.2,4,1,246,,,,,,
2024-05-20 23:13:00,1007.80,95.0,17.7,5,3,246,,,,,,
2024-05-20 23:23:00,1007.80,95.0,17.7,5,2,236,,,,,,
2024-05-20 23:43:00,1007.50,94.0,20.6,6,1,239,,,,,,
2024-05-20 23:58:00,1007.10,94.0,20.6,6,0,225,,,,,,
2024-05-21 00:13:00,1007.00,86.0,31.2,14,4,217,,,,,,
2024-05-21 00:23:00,1007.50,93.0,23.0,8,1,223,,,,,,
2024-05-21 00:43:00,1007.10,91.0,26.9,9,0,209,,,,,,
2024-05-21 00:48:00,1006.80,83.0,33.7,16,3,181,1006.01,88.7,27.1,10,,230
2024-05-21 00:58:00,1007.10,91.0,24.0,8,0,206,1006.01,88.7,27.8,11,,230
2024-05-21 01:03:00,1007.10,90.0,28.4,11,0,195,,,,,,
2024-05-21 01:23:00,1007.10,90.0,26.1,9,1,204,,,,,,
2024-05-21 01:43:00,1007.10,89.0,27.7,11,0,180,,,,,,
2024-05-21 01:48:00,1006.60,76.0,30.7,18,2,158,1006.48,81.5,31.6,16,,230
2024-05-21 01:58:00,1006.60,74.0,30.3,19,2,138,1006.48,80.3,31.1,16,,230
2024-05-21 02:13:00,1006.70,73.0,30.8,20,2,158,,,,,,
2024-05-21 02:28:00,1007.10,84.0,27.9,13,0,175,,,,,,
2024-05-21 02:38:00,1007.10,83.0,27.1,13,0,179,,,,,,
2024-05-21 02:48:00,1006.70,71.0,30.1,21,4,123,1006.56,77.5,32.1,19,,230
2024-05-21 02:58:00,1006.60,70.0,30.4,22,5,148,1006.56,77.5,32.1,19,,230
2024-05-21 03:13:00,1007.10,81.0,29.0,14,0,157,,,,,,
2024-05-21 03:28:00,1006.70,69.0,30.7,23,4,158,,,,,,
2024-05-21 03:43:00,1007.10,81.0,29.0,14,1,201,,,,,,
2024-05-21 03:48:00,1006.60,68.0,30.7,24,4,182,1006.45,74.8,32.9,21,,230
2024-05-21 03:58:00,1007.10,79.0,28.9,15,1,171,1006.45,75.3,32.9,21,,230
2024-05-21 04:13:00,1007.10,79.0,30.4,16,0,195,,,,,,
2024-05-21 04:28:00,1007.10,79.0,30.4,16,1,168,,,,,,
2024-05-21 04:43:00,1007.10,78.0,29.6,17,1,161,,,,,,
2024-05-21 04:48:00,1006.80,79.0,28.9,15,1,171,1006.29,76.4,33.0,20,,230
2024-05-21 04:58:00,1007.10,80.0,29.7,15,2,176,1006.29,75.7,33.3,21,,230
2024-05-21 05:13:00,1007.50,81.0,30.6,16,3,188,,,,,,
2024-05-21 05:28:00,1007.10,80.0,28.2,14,1,207,,,,,,
2024-05-21 05:43:00,1007.50,79.0,29.0,16,1,146,,,,,,
2024-05-21 05:48:00,1006.90,68.0,29.7,23,6,210,1006.74,76.6,30.9,18,,230
2024-05-21 05:58:00,1007.50,79.0,27.3,14,1,237,1006.74,77.0,30.9,18,,230
2024-05-21 06:13:00,1007.50,79.0,27.4,15,4,236,,,,,,
2024-05-21 06:18:00,1007.50,79.0,27.4,15,2,214,,,,,,
2024-05-21 06:43:00,1006.70,64.0,28.4,26,6,211,,,,,,
2024-05-21 06:48:00,1007.10,75.0,27.2,16,0,226,1006.24,72.5,31.4,21,,230
2024-05-21 06:58:00,1007.50,75.0,27.2,16,2,221,1006.24,72.5,31.4,21,,230
2024-05-21 07:13:00,1007.00,61.0,27.7,28,5,181,,,,,,
2024-05-21 07:28:00,1007.50,74.0,27.8,17,3,254,,,,,,
2024-05-21 07:38:00,1007.10,74.0,29.1,19,0,245,,,,,,
2024-05-21 07:48:00,1007.10,61.0,28.3,28,6,261,1006.42,71.5,32.9,24,,230
2024-05-21 07:58:00,1007.80,72.0,31.0,21,0,246,1006.42,72.0,32.9,23,,230
2024-05-21 08:13:00,1008.10,74.0,30.4,20,1,293,,,,,,
2024-05-21 08:28:00,1007.40,61.0,30.9,31,2,210,,,,,,
2024-05-21 08:43:00,1008.10,71.0,32.4,23,0,336,,,,,,
2024-05-21 08:48:00,1007.80,70.0,32.4,24,0,0,1006.79,69.4,35.3,28,,227
2024-05-21 08:58:00,1008.10,70.0,32.4,24,0,0,1006.79,69.4,35.3,28,,227
2024-05-21 09:08:00,1007.80,57.0,31.0,37,1,164,,,,,,
2024-05-21 09:28:00,1008.50,67.0,32.8,28,0,216,,,,,,
2024-05-21 09:43:00,1008.50,65.0,31.1,27,0,240,,,,,,
2024-05-21 09:48:00,1007.70,54.0,28.8,37,4,216,1006.98,66.5,34.1,29,,230
2024-05-21 09:58:00,1007.80,55.0,29.0,36,6,212,1006.98,66.5,34.1,29,,230
2024-05-21 10:13:00,1007.90,68.0,30.9,24,1,282,,,,,,
2024-05-21 10:28:00,1008.10,68.0,31.8,25,4,285,,,,,,
2024-05-21 10:43:00,1008.50,68.0,30.7,24,0,278,1007.42,67.0,34.4,29,,230
2024-05-21 10:58:00,1008.50,68.0,30.7,24,1,263,1007.42,67.0,34.4,29,,230
2024-05-21 11:13:00,1008.20,57.0,30.3,35,10,270,,,,,,
2024-05-21 11:28:00,1009.10,68.0,31.8,25,6,283,,,,,,
2024-05-21 11:43:00,1009.50,67.0,32.8,28,1,251,,,,,,
2024-05-21 11:48:00,1009.50,67.0,32.6,27,1,252,1009.01,66.4,34.2,30,,230
2024-05-21 11:58:00,1009.30,54.0,28.8,37,5,248,1009.01,66.2,34.2,30,,230
2024-05-21 12:08:00,1010.20,65.0,32.0,29,0,278,,,,,,
2024-05-21 12:28:00,1010.50,65.0,32.8,30,1,259,,,,,,
2024-05-21 12:43:00,1010.50,65.0,32.6,29,0,0,1009.88,66.2,35.5,32,,227
2024-05-21 12:58:00,1010.10,56.0,30.5,37,5,217,1009.88,65.7,35.5,32,,230
2024-05-21 13:13:00,1010.00,58.0,32.5,38,6,252,,,,,,
2024-05-21 13:23:00,1010.50,67.0,33.7,28,1,251,,,,,,
2024-05-21 13:43:00,1010.20,60.0,33.0,35,8,283,,,,,,
2024-05-21 13:58:00,1010.80,69.0,33.6,26,6,241,,,,,,
2024-05-21 14:13:00,1010.80,72.0,33.2,24,6,279,,,,,,
2024-05-21 14:28:00,1011.20,73.0,31.9,21,2,280,,,,,,
2024-05-21 14:43:00,1010.70,65.0,32.8,30,7,270,,,,,,
2024-05-21 15:13:00,1010.80,68.0,32.8,27,6,275,,,,,,
2024-05-21 15:28:00,1011.40,76.0,29.4,18,0,275,,,,,,
2024-05-21 15:43:00,1011.50,77.0,28.8,17,1,282,,,,,,
2024-05-21 15:58:00,1011.00,71.0,32.4,23,6,261,,,,,,
2024-05-21 16:13:00,1011.00,72.0,33.2,24,4,300,,,,,,
2024-05-21 16:28:00,1011.00,73.0,31.9,21,6,276,,,,,,
2024-05-21 16:38:00,1011.50,79.0,27.4,15,2,274,,,,,,
2024-05-21 16:58:00,1011.20,73.0,31.9,21,6,224,,,,,,
2024-05-21 17:03:00,1011.50,80.0,28.2,14,2,304,,,,,,
2024-05-21 17:28:00,1011.50,81.0,27.3,14,1,265,,,,,,
2024-05-21 17:43:00,1011.20,81.0,29.0,14,1,330,,,,,,
2024-05-21 17:53:00,1011.50,81.0,27.3,14,1,332,,,,,,
2024-05-21 18:13:00,1010.90,77.0,32.8,19,6,287,,,,,,
2024-05-21 18:28:00,1011.20,82.0,26.3,13,0,250,,,,,,
2024-05-21 18:43:00,1010.90,82.0,28.1,13,1,330,,,,,,
2024-05-21 18:58:00,1010.80,83.0,27.1,13,1,267,,,,,,
2024-05-21 19:13:00,1010.80,83.0,27.1,13,0,228,,,,,,
2024-05-21 19:28:00,1010.20,80.0,32.7,17,6,301,,,,,,
2024-05-21 19:43:00,1010.10,80.0,32.7,17,6,243,,,,,,
2024-05-21 19:58:00,1010.50,84.0,23.8,11,0,261,,,,,,
2024-05-21 20:13:00,1009.80,81.0,30.6,16,6,235,,,,,,
2024-05-21 20:28:00,1010.40,85.0,24.6,10,2,242,,,,,,
2024-05-21 20:43:00,1010.20,86.0,23.1,10,1,275,,,,,,
2024-05-21 20:58:00,1009.60,82.0,31.4,16,7,274,,,,,,
2024-05-21 21:08:00,1009.80,86.0,25.4,11,1,259,,,,,,
2024-05-21 21:23:00,1009.50,86.0,27.5,12,0,194,,,,,,
2024-05-21 21:43:00,1009.50,87.0,23.9,10,1,217,,,,,,
2024-05-21 21:58:00,1009.00,81.0,30.6,16,6,225,,,,,,
2024-05-21 22:13:00,1009.10,87.0,23.9,10,0,250,,,,,,
2024-05-21 22:28:00,1009.50,88.0,24.6,9,1,264,,,,,,
2024-05-21 22:43:00,1008.90,88.0,22.1,9,1,244,,,,,,
2024-05-21 22:58:00,1008.60,84.0,33.0,15,6,260,,,,,,
2024-05-21 23:13:00,1008.60,82.0,31.4,16,9,235,,,,,,
2024-05-21 23:28:00,1008.70,82.0,31.4,16,7,208,,,,,,
2024-05-21 23:43:00,1009.10,87.0,21.4,9,2,243,,,,,,
2024-05-21 23:58:00,1008.50,81.0,30.6,16,7,225,,,,,,
2024-05-22 00:13:00,1008.80,88.0,22.1,9,1,251,,,,,,
2024-05-22 00:28:00,1008.60,79.0,29.0,16,6,235,,,,,,
2024-05-22 00:43:00,1009.10,86.0,22.8,9,1,224,1008.58,84.1,26.7,12,,230
2024-05-22 00:58:00,1009.40,85.0,22.0,9,1,283,1008.58,84.1,26.6,12,,230
2024-05-22 01:03:00,1009.50,85.0,22.3,9,1,239,,,,,,
2024-05-22 01:28:00,1009.30,72.0,27.5,18,5,240,,,,,,
2024-05-22 01:43:00,1009.80,81.0,25.5,13,0,281,,,,,,
2024-05-22 01:48:00,1009.80,81.0,25.4,12,0,0,1009.81,79.9,29.1,15,,227
2024-05-22 01:58:00,1010.20,79.0,25.6,13,0,0,1009.81,79.9,29.1,15,,227
2024-05-22 02:13:00,1009.80,78.0,26.6,14,0,231,,,,,,
2024-05-22 02:28:00,1009.80,65.0,26.3,22,2,219,,,,,,
2024-05-22 02:43:00,1009.90,65.0,27.3,23,1,165,,,,,,
2024-05-22 02:48:00,1010.50,77.0,25.7,14,0,0,1010.05,73.2,29.6,19,,227
2024-05-22 02:58:00,1010.50,77.0,25.7,14,0,0,1010.05,72.7,29.6,20,,227
2024-05-22 03:08:00,1010.20,64.0,27.5,25,2,177,,,,,,
2024-05-22 03:23:00,1010.80,75.0,27.2,17,0,225,,,,,,
2024-05-22 03:43:00,1011.20,73.0,29.6,19,0,185,,,,,,
2024-05-22 03:48:00,1011.50,72.0,28.7,19,0,0,1010.34,69.8,30.0,22,,227
2024-05-22 03:58:00,1010.80,60.0,28.2,29,1,165,1010.34,69.3,30.9,23,,230
2024-05-22 04:08:00,1011.20,72.0,28.7,19,0,192,,,,,,
2024-05-22 04:28:00,1011.20,71.0,29.1,21,0,189,,,,,,
2024-05-22 04:43:00,1011.20,72.0,29.9,20,0,189,,,,,,
2024-05-22 04:48:00,1010.70,58.0,28.1,31,0,0,1010.74,66.5,31.8,27,,227
2024-05-22 04:53:00,1010.80,57.0,27.9,32,0,0,1010.74,66.0,32.2,28,,227
2024-05-22 05:13:00,1010.80,55.0,26.4,32,0,158,,,,,,
2024-05-22 05:28:00,1011.50,70.0,29.4,21,0,173,,,,,,
2024-05-22 05:38:00,1011.50,71.0,30.2,22,0,177,,,,,,
2024-05-22 05:48:00,1011.50,71.0,29.0,20,0,178,1010.72,66.0,32.3,28,,230
2024-05-22 05:58:00,1010.90,58.0,28.8,32,0,171,1010.72,65.3,32.3,29,,230
2024-05-22 06:13:00,1011.20,71.0,30.2,22,0,185,,,,,,
2024-05-22 06:28:00,1011.20,70.0,30.5,22,0,184,,,,,,
2024-05-22 06:43:00,1011.50,67.0,30.0,25,0,184,,,,,,
2024-05-22 06:48:00,1010.80,56.0,27.8,33,1,180,1010.89,65.2,33.8,30,,230
2024-05-22 06:58:00,1010.80,55.0,27.6,34,6,360,1010.89,65.4,33.8,30,,230
2024-05-22 07:08:00,1011.90,69.0,30.7,23,0,67,,,,,,
2024-05-22 07:28:00,1012.20,67.0,43.8,43,2,56,,,,,,
2024-05-22 07:43:00,1012.90,65.0,46.9,52,0,12,,,,,,
2024-05-22 07:48:00,1012.10,54.0,41.4,62,5,158,1012.98,63.0,44.8,51,,230
2024-05-22 07:53:00,1012.50,53.0,41.3,64,6,158,1012.98,63.1,44.7,50,,230
2024-05-22 08:13:00,1013.50,62.0,48.8,62,1,27,,,,,,
2024-05-22 08:23:00,1014.20,58.0,47.5,68,0,16,,,,,,
2024-05-22 08:43:00,1014.90,56.0,47.5,73,1,60,,,,,,
2024-05-22 08:48:00,1014.40,45.0,38.9,79,6,251,1014.74,56.4,47.6,72,,230
2024-05-22 08:58:00,1014.90,56.0,47.6,73,1,37,1014.74,56.8,47.8,71,,230
2024-05-22 09:13:00,1014.40,45.0,39.2,80,8,46,,,,,,
2024-05-22 09:28:00,1014.70,44.0,37.6,78,6,99,,,,,,
2024-05-22 09:43:00,1015.30,54.0,45.5,72,4,6,,,,,,
2024-05-22 09:48:00,1015.60,54.0,45.3,72,1,13,1015.45,53.0,46.1,77,,230
2024-05-22 09:58:00,1015.60,53.0,45.0,74,2,341,1015.45,53.0,46.1,77,,230
2024-05-22 10:13:00,1015.10,42.0,36.9,81,5,60,,,,,,
2024-05-22 10:28:00,1015.20,42.0,36.9,81,7,45,,,,,,
2024-05-22 10:43:00,1015.90,53.0,45.3,74,1,25,,,,,,
2024-05-22 10:48:00,1015.90,53.0,45.4,75,6,25,1015.88,51.7,45.6,79,,230
2024-05-22 10:58:00,1015.90,53.0,45.0,74,2,11,1015.88,51.7,45.6,79,,230
2024-05-22 11:08:00,1016.30,53.0,44.9,74,2,54,,,,,,
2024-05-22 11:23:00,1015.90,53.0,44.6,73,2,38,,,,,,
2024-05-22 11:43:00,1016.60,53.0,44.2,72,2,37,,,,,,
2024-05-22 11:48:00,1016.60,53.0,44.3,72,0,43,1016.91,52.2,44.5,74,,230
2024-05-22 11:58:00,1016.10,42.0,36.0,79,4,116,1016.91,52.1,44.5,75,,230
2024-05-22 12:03:00,1016.60,53.0,43.9,70,1,65,,,,,,
2024-05-22 12:28:00,1017.30,53.0,43.5,69,5,22,,,,,,
2024-05-22 12:43:00,1016.90,43.0,36.0,76,3,137,1017.50,53.6,44.4,70,,230
2024-05-22 12:58:00,1016.90,44.0,36.3,74,6,91,1017.50,53.6,44.4,70,,230
2024-05-22 13:13:00,1017.60,55.0,43.5,64,2,16,,,,,,
2024-05-22 13:28:00,1017.60,56.0,44.0,63,1,32,,,,,,
2024-05-22 13:43:00,1017.60,56.0,43.6,62,3,46,,,,,,
2024-05-22 13:58:00,1017.60,57.0,44.1,62,2,52,,,,,,
2024-05-22 14:13:00,1017.60,58.0,44.6,61,1,47,,,,,,
2024-05-22 14:28:00,1017.90,59.0,44.7,58,0,46,,,,,,
2024-05-22 14:33:00,1017.90,59.0,44.7,58,4,34,,,,,,
2024-05-22 14:58:00,1017.60,62.0,45.6,54,1,46,,,,,,
2024-05-22 15:13:00,1017.00,57.0,41.5,56,5,90,,,,,,
2024-05-22 15:23:00,1017.60,64.0,46.0,52,2,61,,,,,,
2024-05-22 15:43:00,1017.00,59.0,42.4,54,8,27,,,,,,
2024-05-22 15:58:00,1017.60,66.0,46.3,48,1,31,,,,,,
2024-05-22 16:08:00,1016.80,61.0,42.7,51,6,46,,,,,,
2024-05-22 16:28:00,1016.80,62.0,43.1,49,6,137,,,,,,
2024-05-22 16:43:00,1016.70,65.0,44.8,48,4,111,,,,,,
2024-05-22 16:58:00,1016.50,65.0,45.4,49,5,148,,,,,,
2024-05-22 17:13:00,1016.40,67.0,46.1,47,4,200,,,,,,
2024-05-22 17:28:00,1016.90,69.0,47.4,46,0,19,,,,,,
2024-05-22 17:43:00,1016.60,70.0,47.7,44,0,88,,,,,,
2024-05-22 17:58:00,1016.60,71.0,48.0,44,1,74,,,,,,
2024-05-22 18:08:00,1016.00,70.0,47.7,44,3,138,,,,,,
2024-05-22 18:28:00,1015.80,72.0,47.0,41,4,124,,,,,,
2024-05-22 18:43:00,1016.30,72.0,47.6,42,1,88,,,,,,
2024-05-22 18:58:00,1015.60,72.0,47.6,42,1,144,,,,,,
2024-05-22 19:08:00,1015.10,70.0,45.8,41,5,100,,,,,,
2024-05-22 19:23:00,1015.40,74.0,48.1,39,0,96,,,,,,
2024-05-22 19:43:00,1014.90,75.0,47.6,37,0,83,,,,,,
2024-05-22 19:58:00,1014.20,75.0,46.9,36,4,99,,,,,,
2024-05-22 20:13:00,1014.20,76.0,47.1,36,0,57,,,,,,
2024-05-22 20:28:00,1014.20,76.0,47.8,37,1,56,,,,,,
2024-05-22 20:43:00,1013.30,76.0,47.8,37,5,113,,,,,,
2024-05-22 20:58:00,1013.10,76.0,47.8,37,6,117,,,,,,
2024-05-22 21:13:00,1013.20,78.0,47.3,34,0,75,,,,,,
2024-05-22 21:28:00,1013.20,78.0,46.5,32,0,76,,,,,,
2024-05-22 21:43:00,1012.90,78.0,47.3,34,2,118,,,,,,
2024-05-22 21:58:00,1012.50,76.0,47.8,37,5,129,,,,,,
2024-05-22 22:13:00,1012.90,79.0,47.4,33,0,112,,,,,,
2024-05-22 22:28:00,1012.50,78.0,47.3,34,0,107,,,,,,
2024-05-22 22:43:00,1012.50,79.0,47.4,33,0,106,,,,,,
2024-05-22 22:58:00,1012.30,79.0,48.2,33,0,106,,,,,,
2024-05-22 23:13:00,1012.20,78.0,47.3,34,0,143,,,,,,
2024-05-22 23:28:00,1011.90,75.0,46.9,36,4,148,,,,,,
2024-05-22 23:43:00,1012.20,78.0,47.3,34,0,118,,,,,,
2024-05-22 23:58:00,1012.20,78.0,49.6,37,0,131,,,,,,
2024-05-23 00:13:00,1012.20,77.0,49.4,38,0,130,,,,,,
2024-05-23 00:28:00,1012.00,72.0,47.0,41,5,64,,,,,,
2024-05-23 00:43:00,1012.00,69.0,46.1,43,5,179,1012.07,74.2,50.5,43,,230
2024-05-23 00:58:00,1012.20,75.0,48.9,39,2,94,1012.07,74.2,50.5,43,,230
2024-05-23 01:13:00,1012.20,74.0,48.8,41,2,166,,,,,,
2024-05-23 01:28:00,1012.50,74.0,49.4,41,6,109,,,,,,
2024-05-23 01:43:00,1012.90,72.0,48.9,43,1,125,1012.48,70.0,50.3,49,,230
2024-05-23 01:58:00,1012.10,63.0,44.6,51,6,135,1012.48,69.7,50.3,50,,230
2024-05-23 02:13:00,1012.90,71.0,48.6,45,2,80,,,,,,
2024-05-23 02:28:00,1012.70,70.0,48.8,46,0,151,,,,,,
2024-05-23 02:43:00,1012.10,63.0,44.6,51,6,135,1012.50,66.7,50.4,55,,230
2024-05-23 02:58:00,1012.50,69.0,48.5,48,0,0,1012.50,66.7,50.4,55,,227
2024-05-23 03:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 03:28:00,1012.50,68.0,48.7,50,0,138,,,,,,
2024-05-23 03:38:00,1012.90,67.0,48.3,51,0,125,,,,,,
2024-05-23 03:48:00,1012.90,67.0,47.8,50,1,111,1012.46,65.4,49.8,57,,230
2024-05-23 03:53:00,1012.90,67.0,47.8,50,0,119,1012.46,65.4,49.8,57,,230
2024-05-23 04:13:00,1012.90,67.0,48.3,51,0,114,,,,,,
2024-05-23 04:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 04:43:00,1012.50,66.0,47.4,51,0,119,,,,,,
2024-05-23 04:48:00,1012.10,63.0,44.6,51,6,135,1012.11,63.1,48.5,58,,230
2024-05-23 04:58:00,1012.10,63.0,44.6,51,6,135,1012.11,63.1,48.5,58,,230
2024-05-23 05:13:00,1012.20,65.0,47.9,53,2,110,,,,,,
2024-05-23 05:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 05:43:00,1012.20,64.0,48.5,57,1,146,,,,,,
2024-05-23 05:48:00,1012.10,63.0,44.6,51,6,135,1011.79,62.5,50.0,63,,230
2024-05-23 05:58:00,1012.20,64.0,49.5,59,1,184,1011.79,62.5,50.0,63,,230
2024-05-23 06:13:00,1012.20,63.0,48.9,59,1,124,,,,,,
2024-05-23 06:28:00,1011.90,63.0,49.8,61,2,130,,,,,,
2024-05-23 06:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 06:48:00,1012.10,63.0,44.6,51,6,135,1011.48,61.2,51.4,70,,230
2024-05-23 06:58:00,1011.90,63.0,52.0,67,1,111,1011.48,61.2,51.4,70,,230
2024-05-23 07:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 07:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 07:43:00,1011.90,61.0,51.5,71,2,124,,,,,,
2024-05-23 07:48:00,1012.10,63.0,44.6,51,6,135,1011.14,60.0,52.1,75,,230
2024-05-23 07:58:00,1012.10,63.0,44.6,51,6,135,1011.14,60.0,52.1,75,,230
2024-05-23 08:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 08:28:00,1011.50,60.0,53.8,80,3,149,,,,,,
2024-05-23 08:38:00,1011.90,60.0,54.8,83,3,179,,,,,,
2024-05-23 08:48:00,1012.10,63.0,44.6,51,6,135,1011.14,58.8,54.1,84,,230
2024-05-23 08:58:00,1011.50,59.0,54.5,85,3,189,1011.14,58.8,54.7,86,,230
2024-05-23 09:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 09:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 09:33:00,1011.20,60.0,56.1,87,2,221,,,,,,
2024-05-23 09:58:00,1011.50,60.0,56.4,87,4,165,1011.00,59.7,56.7,89,,230
2024-05-23 10:13:00,1011.50,61.0,58.0,89,1,204,,,,,,
2024-05-23 10:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 10:43:00,1011.50,61.0,58.4,90,1,149,,,,,,
2024-05-23 10:48:00,1011.50,61.0,58.3,90,0,185,1010.49,60.5,57.1,88,,230
2024-05-23 10:53:00,1011.50,61.0,58.3,90,0,193,1010.49,60.5,57.1,88,,230
2024-05-23 11:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 11:28:00,1011.20,63.0,59.7,88,0,199,,,,,,
2024-05-23 11:43:00,1011.50,63.0,59.4,87,0,204,,,,,,
2024-05-23 11:48:00,1011.50,63.0,59.4,87,0,229,1010.64,62.4,59.6,90,,230
2024-05-23 11:58:00,1011.50,64.0,60.0,87,0,227,1010.64,62.4,59.6,90,,230
2024-05-23 12:13:00,1011.20,65.0,60.7,85,2,237,,,,,,
2024-05-23 12:28:00,1011.40,65.0,60.4,84,3,189,,,,,,
2024-05-23 12:43:00,1011.20,66.0,61.0,83,4,188,,,,,,
2024-05-23 12:48:00,1011.20,66.0,61.0,84,5,188,1010.32,65.6,61.1,85,,230
2024-05-23 12:53:00,1011.50,66.0,61.0,84,1,215,1010.32,65.6,61.1,85,,230
2024-05-23 13:13:00,1011.20,67.0,62.0,84,6,166,,,,,,
2024-05-23 13:28:00,1011.20,68.0,61.9,80,0,248,,,,,,
2024-05-23 13:43:00,1011.20,69.0,61.8,77,3,208,,,,,,
2024-05-23 13:58:00,1011.20,70.0,61.3,73,4,225,,,,,,
2024-05-23 14:13:00,1010.80,71.0,60.7,69,3,252,,,,,,
2024-05-23 14:23:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 14:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 14:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 15:13:00,1010.50,76.0,56.0,50,1,211,,,,,,
2024-05-23 15:28:00,1010.50,77.0,54.0,44,1,273,,,,,,
2024-05-23 15:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 15:58:00,1010.50,79.0,48.2,33,1,255,,,,,,
2024-05-23 16:13:00,1010.30,82.0,47.5,30,1,242,,,,,,
2024-05-23 16:28:00,1009.80,83.0,43.5,24,2,249,,,,,,
2024-05-23 16:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 16:58:00,1009.80,84.0,31.4,14,2,246,,,,,,
2024-05-23 17:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 17:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 17:43:00,1009.50,87.0,21.4,9,1,244,,,,,,
2024-05-23 17:48:00,1009.50,86.0,23.1,10,2,188,,,,,,
2024-05-23 18:08:00,1009.50,87.0,21.4,9,2,245,,,,,,
2024-05-23 18:28:00,1009.10,88.0,19.3,8,2,234,,,,,,
2024-05-23 18:43:00,1008.80,89.0,20.1,8,8,228,,,,,,
2024-05-23 18:58:00,1008.80,88.0,19.3,8,11,230,,,,,,
2024-05-23 19:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 19:28:00,1008.50,89.0,20.1,8,5,251,,,,,,
2024-05-23 19:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 19:58:00,1008.50,89.0,13.4,6,7,187,,,,,,
2024-05-23 20:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 20:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 20:38:00,1008.10,89.0,13.4,6,7,253,,,,,,
2024-05-23 20:53:00,1007.80,89.0,17.0,6,3,238,,,,,,
2024-05-23 21:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 21:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-23 21:38:00,1007.10,89.0,13.4,6,3,242,,,,,,
2024-05-23 21:58:00,1007.10,89.0,13.4,6,0,222,,,,,,
2024-05-23 22:13:00,1006.60,91.0,14.9,5,0,262,,,,,,
2024-05-23 22:28:00,1006.40,90.0,14.2,6,2,244,,,,,,
2024-05-23 22:43:00,1006.20,91.0,14.9,5,6,234,,,,,,
2024-05-23 22:58:00,1006.10,90.0,14.2,6,1,250,,,,,,
2024-05-23 23:13:00,1006.10,90.0,17.7,7,0,238,,,,,,
2024-05-23 23:28:00,1006.10,91.0,14.9,5,1,226,,,,,,
2024-05-23 23:43:00,1006.10,90.0,10.0,4,2,246,,,,,,
2024-05-23 23:58:00,1006.10,90.0,10.0,4,5,253,,,,,,
2024-05-24 00:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 00:43:00,1006.10,88.0,16.2,7,4,175,,,,,,
2024-05-24 00:48:00,1006.10,87.0,15.2,6,0,224,1004.89,85.8,18.0,8,,230
2024-05-24 00:58:00,1006.10,87.0,15.2,6,1,245,1004.89,85.8,18.0,8,,230
2024-05-24 01:13:00,1006.40,86.0,14.8,7,2,181,,,,,,
2024-05-24 01:28:00,1006.10,84.0,16.4,7,0,234,,,,,,
2024-05-24 01:43:00,1006.10,82.0,17.6,8,0,176,,,,,,
2024-05-24 01:48:00,1012.10,63.0,44.6,51,6,135,1006.24,79.1,20.4,11,,230
2024-05-24 01:58:00,1006.40,80.0,18.2,9,0,194,1005.99,79.1,19.6,10,,230
2024-05-24 02:13:00,1006.40,78.0,17.0,10,0,195,,,,,,
2024-05-24 02:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 02:38:00,1006.80,76.0,17.7,11,0,219,,,,,,
2024-05-24 02:48:00,1012.10,63.0,44.6,51,6,135,1006.65,72.4,21.4,14,,230
2024-05-24 02:53:00,1007.10,74.0,15.9,10,0,0,1006.44,72.4,20.8,14,,227
2024-05-24 03:13:00,1007.50,72.0,18.5,12,0,193,,,,,,
2024-05-24 03:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 03:43:00,1007.50,70.0,18.6,13,0,183,,,,,,
2024-05-24 03:48:00,1007.50,69.0,17.7,13,0,0,1006.55,68.7,21.1,16,,227
2024-05-24 03:53:00,1007.60,69.0,17.7,13,0,0,1006.55,68.7,21.1,16,,227
2024-05-24 04:13:00,1007.80,69.0,17.8,14,0,178,,,,,,
2024-05-24 04:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 04:43:00,1007.80,67.0,17.8,15,0,165,,,,,,
2024-05-24 04:48:00,1007.50,67.0,19.3,15,0,0,1006.60,64.8,22.8,20,,227
2024-05-24 04:58:00,1007.70,66.0,18.4,15,0,0,1006.66,64.6,24.4,21,,227
2024-05-24 05:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 05:28:00,1007.80,65.0,20.5,17,0,178,,,,,,
2024-05-24 05:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 05:48:00,1012.10,63.0,44.6,51,6,135,1007.02,61.2,25.9,25,,230
2024-05-24 05:58:00,1007.80,63.0,23.4,21,0,0,1006.87,61.2,24.2,24,,227
2024-05-24 06:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 06:28:00,1008.10,66.0,18.5,15,0,162,,,,,,
2024-05-24 06:43:00,1008.10,65.0,19.1,16,0,158,,,,,,
2024-05-24 06:48:00,1007.80,66.0,18.4,15,0,0,1006.73,60.5,24.5,24,,227
2024-05-24 06:58:00,1007.80,66.0,19.9,16,0,0,1006.73,60.2,24.0,24,,227
2024-05-24 07:13:00,1007.80,62.0,20.5,20,0,170,,,,,,
2024-05-24 07:23:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 07:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 07:48:00,1007.80,63.0,18.8,17,0,0,1006.65,58.5,25.6,28,,227
2024-05-24 07:58:00,1007.80,62.0,17.9,17,0,218,1006.65,58.5,24.5,26,,230
2024-05-24 08:13:00,1007.80,63.0,17.5,16,0,250,,,,,,
2024-05-24 08:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 08:43:00,1007.80,59.0,20.1,21,0,195,1007.46,57.1,23.5,27,,230
2024-05-24 08:53:00,1012.10,63.0,44.6,51,6,135,1007.76,57.1,24.9,28,,230
2024-05-24 09:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 09:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 09:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 09:48:00,1010.20,57.0,30.1,35,0,356,1009.70,57.8,31.1,36,,230
2024-05-24 09:58:00,1012.10,63.0,44.6,51,6,135,1009.87,57.8,32.1,37,,230
2024-05-24 10:13:00,1010.50,58.0,34.4,40,2,9,,,,,,
2024-05-24 10:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 10:43:00,1012.10,63.0,44.6,51,6,135,1010.95,56.8,34.4,42,,230
2024-05-24 10:58:00,1011.20,56.0,31.8,39,0,69,1010.95,56.5,34.2,42,,230
2024-05-24 11:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 11:18:00,1011.50,56.0,30.1,36,0,41,,,,,,
2024-05-24 11:38:00,1011.90,56.0,29.4,36,0,14,,,,,,
2024-05-24 11:48:00,1012.20,55.0,29.0,36,0,353,1012.10,56.1,31.0,38,,230
2024-05-24 11:58:00,1012.20,55.0,29.6,37,0,50,1012.10,56.1,31.0,38,,230
2024-05-24 12:13:00,1012.50,55.0,29.2,36,0,53,,,,,,
2024-05-24 12:23:00,1012.80,56.0,28.7,34,0,36,,,,,,
2024-05-24 12:43:00,1013.20,57.0,28.7,33,0,0,1013.13,57.5,29.7,34,,227
2024-05-24 12:58:00,1013.50,57.0,27.9,32,0,54,1013.13,57.5,29.7,34,,230
2024-05-24 13:13:00,1013.50,58.0,28.3,31,1,12,,,,,,
2024-05-24 13:28:00,1013.90,59.0,27.6,29,1,57,,,,,,
2024-05-24 13:38:00,1013.90,59.0,26.8,28,1,36,,,,,,
2024-05-24 13:53:00,1014.20,59.0,26.8,28,1,48,,,,,,
2024-05-24 14:13:00,1014.60,60.0,27.7,29,3,50,,,,,,
2024-05-24 14:28:00,1015.00,60.0,26.8,28,0,36,,,,,,
2024-05-24 14:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 14:58:00,1015.20,61.0,27.7,28,4,58,,,,,,
2024-05-24 15:08:00,1015.00,63.0,28.5,27,0,49,,,,,,
2024-05-24 15:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 15:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 16:13:00,1014.90,64.0,29.4,26,2,52,,,,,,
2024-05-24 16:28:00,1014.90,66.0,30.1,25,1,32,,,,,,
2024-05-24 16:38:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 16:58:00,1015.20,67.0,30.0,25,1,43,,,,,,
2024-05-24 17:13:00,1015.00,67.0,30.0,25,1,46,,,,,,
2024-05-24 17:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 17:58:00,1014.90,70.0,31.5,23,1,43,,,,,,
2024-05-24 18:13:00,1014.90,70.0,31.5,23,0,49,,,,,,
2024-05-24 18:28:00,1014.80,73.0,33.0,22,0,43,,,,,,
2024-05-24 18:43:00,1014.60,71.0,31.3,22,1,76,,,,,,
2024-05-24 18:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 19:13:00,1014.60,72.0,31.1,22,0,68,,,,,,
2024-05-24 19:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 19:43:00,1014.20,74.0,31.6,20,0,45,,,,,,
2024-05-24 19:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 20:13:00,1014.20,75.0,33.6,22,0,86,,,,,,
2024-05-24 20:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 20:38:00,1013.90,76.0,34.4,22,0,15,,,,,,
2024-05-24 20:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 21:13:00,1013.70,78.0,31.1,17,0,177,,,,,,
2024-05-24 21:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 21:43:00,1013.20,77.0,32.8,19,0,109,,,,,,
2024-05-24 21:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 22:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 22:28:00,1013.20,78.0,33.7,20,0,184,,,,,,
2024-05-24 22:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 22:53:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 23:13:00,1012.90,79.0,34.5,20,0,171,,,,,,
2024-05-24 23:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-24 23:38:00,1012.90,79.0,33.2,19,0,116,,,,,,
2024-05-24 23:58:00,1012.90,79.0,31.9,17,0,145,,,,,,
2024-05-25 00:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 00:28:00,1012.50,78.0,33.7,20,0,106,,,,,,
2024-05-25 00:33:00,1012.50,78.0,32.4,19,0,102,,,,,,
2024-05-25 00:48:00,1012.50,77.0,32.8,19,0,122,1012.15,77.1,35.6,22,,230
2024-05-25 00:58:00,1012.50,77.0,32.8,19,0,0,1012.15,77.1,35.6,22,,227
2024-05-25 01:08:00,1012.50,77.0,32.8,19,0,116,,,,,,
2024-05-25 01:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 01:43:00,1012.90,74.0,32.7,21,0,129,,,,,,
2024-05-25 01:48:00,1012.10,63.0,44.6,51,6,135,1012.28,71.7,36.4,27,,232
2024-05-25 01:58:00,1012.10,63.0,44.6,51,6,135,1012.28,71.7,36.4,27,,230
2024-05-25 02:08:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 02:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 02:43:00,1012.90,72.0,34.2,25,0,99,,,,,,
2024-05-25 02:48:00,1012.10,63.0,44.6,51,6,135,1012.30,67.6,36.8,32,,230
2024-05-25 02:58:00,1012.60,71.0,34.2,25,0,120,1012.30,67.6,36.3,31,,230
2024-05-25 03:13:00,1012.90,71.0,34.4,25,0,111,,,,,,
2024-05-25 03:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 03:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 03:48:00,1013.20,69.0,34.4,27,0,117,1012.47,65.7,37.1,34,,230
2024-05-25 03:58:00,1013.20,69.0,35.2,28,0,109,1012.47,65.7,37.1,34,,230
2024-05-25 04:08:00,1013.50,68.0,34.5,28,1,123,,,,,,
2024-05-25 04:28:00,1013.20,68.0,34.5,28,0,134,,,,,,
2024-05-25 04:33:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 04:48:00,1012.50,68.0,34.4,28,4,114,1012.08,63.9,37.4,37,,230
2024-05-25 04:58:00,1012.60,68.0,35.2,29,1,129,1012.08,63.9,37.4,37,,230
2024-05-25 05:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 05:28:00,1012.50,66.0,35.3,31,1,108,,,,,,
2024-05-25 05:38:00,1012.20,66.0,35.3,31,1,119,,,,,,
2024-05-25 05:48:00,1012.20,66.0,35.1,31,0,113,1011.75,62.4,37.6,39,,230
2024-05-25 05:58:00,1012.10,63.0,44.6,51,6,135,1011.76,62.4,38.1,40,,230
2024-05-25 06:13:00,1011.90,65.0,35.9,33,0,139,,,,,,
2024-05-25 06:28:00,1012.20,64.0,35.1,34,1,140,,,,,,
2024-05-25 06:43:00,1011.90,63.0,35.6,35,0,114,,,,,,
2024-05-25 06:48:00,1011.90,63.0,34.7,34,1,166,1011.30,61.4,38.3,42,,230
2024-05-25 06:58:00,1012.10,63.0,44.6,51,6,135,1011.30,61.4,38.3,42,,230
2024-05-25 07:08:00,1011.90,64.0,36.5,36,1,127,,,,,,
2024-05-25 07:23:00,1011.50,63.0,36.3,37,0,93,,,,,,
2024-05-25 07:43:00,1011.20,63.0,37.6,38,0,137,,,,,,
2024-05-25 07:48:00,1011.20,63.0,38.1,39,1,127,1010.63,59.8,40.1,47,,230
2024-05-25 07:58:00,1011.20,63.0,38.8,40,0,140,1010.63,59.8,40.1,47,,230
2024-05-25 08:08:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 08:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 08:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 08:48:00,1012.10,63.0,44.6,51,6,135,1010.69,59.6,40.4,48,,230
2024-05-25 08:58:00,1011.20,61.0,39.4,44,0,0,1010.69,59.6,40.4,48,,227
2024-05-25 09:13:00,1011.20,61.0,39.5,44,2,108,,,,,,
2024-05-25 09:28:00,1011.20,61.0,40.1,46,1,141,,,,,,
2024-05-25 09:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 09:48:00,1011.20,60.0,39.7,46,1,134,1011.37,58.0,41.1,53,,230
2024-05-25 09:58:00,1011.20,60.0,40.2,47,1,131,1011.37,58.0,41.1,53,,230
2024-05-25 10:13:00,1011.50,60.0,40.8,48,1,125,,,,,,
2024-05-25 10:28:00,1012.00,59.0,40.9,51,2,169,,,,,,
2024-05-25 10:43:00,1012.20,59.0,41.9,52,1,202,,,,,,
2024-05-25 10:48:00,1012.10,63.0,44.6,51,6,135,1011.36,57.3,42.5,57,,230
2024-05-25 10:58:00,1012.20,59.0,42.4,54,4,171,1011.36,57.3,42.5,57,,230
2024-05-25 11:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 11:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 11:43:00,1012.90,56.0,41.9,59,0,159,,,,,,
2024-05-25 11:48:00,1012.50,57.0,42.9,59,0,159,1011.56,56.1,43.3,61,,230
2024-05-25 11:58:00,1012.50,56.0,42.4,60,6,201,1011.56,56.1,43.3,61,,230
2024-05-25 12:13:00,1012.60,57.0,43.7,60,1,201,,,,,,
2024-05-25 12:28:00,1012.90,58.0,45.0,61,0,169,,,,,,
2024-05-25 12:43:00,1012.50,59.0,46.0,62,2,152,,,,,,
2024-05-25 12:48:00,1012.50,59.0,46.1,62,1,162,1011.76,59.0,46.3,62,,230
2024-05-25 12:58:00,1012.50,59.0,46.1,62,0,163,1011.76,59.0,46.3,62,,230
2024-05-25 13:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 13:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 13:43:00,1012.20,63.0,50.2,62,6,197,,,,,,
2024-05-25 13:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 14:13:00,1012.20,65.0,51.2,61,2,172,,,,,,
2024-05-25 14:28:00,1012.20,65.0,50.8,60,0,166,,,,,,
2024-05-25 14:43:00,1012.20,67.0,52.2,58,2,161,,,,,,
2024-05-25 14:58:00,1012.20,69.0,52.6,56,3,184,,,,,,
2024-05-25 15:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 15:28:00,1011.90,72.0,53.9,53,1,218,,,,,,
2024-05-25 15:43:00,1011.90,72.0,53.9,53,1,188,,,,,,
2024-05-25 15:53:00,1011.40,75.0,55.6,51,0,192,,,,,,
2024-05-25 16:13:00,1010.90,77.0,56.4,48,0,205,,,,,,
2024-05-25 16:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 16:38:00,1010.60,78.0,57.3,48,1,204,,,,,,
2024-05-25 16:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 17:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 17:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 17:43:00,1009.50,83.0,56.2,40,1,210,,,,,,
2024-05-25 17:58:00,1009.50,85.0,55.0,35,5,216,,,,,,
2024-05-25 18:08:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 18:28:00,1009.10,86.0,51.8,31,4,233,,,,,,
2024-05-25 18:43:00,1008.80,86.0,50.0,29,5,224,,,,,,
2024-05-25 18:58:00,1008.80,87.0,46.9,25,2,210,,,,,,
2024-05-25 19:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 19:28:00,1008.50,86.0,42.7,22,2,208,,,,,,
2024-05-25 19:43:00,1008.10,88.0,45.5,22,6,211,,,,,,
2024-05-25 19:53:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 20:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 20:23:00,1007.50,88.0,36.2,16,1,229,,,,,,
2024-05-25 20:43:00,1007.10,89.0,29.8,12,5,225,,,,,,
2024-05-25 20:53:00,1006.50,90.0,30.6,11,3,233,,,,,,
2024-05-25 21:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 21:43:00,1006.10,91.0,18.4,6,5,252,,,,,,
2024-05-25 21:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 22:13:00,1005.80,91.0,14.9,5,2,238,,,,,,
2024-05-25 22:28:00,1005.80,91.0,14.9,5,6,245,,,,,,
2024-05-25 22:43:00,1005.80,91.0,14.9,5,5,247,,,,,,
2024-05-25 22:53:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 23:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 23:28:00,1005.10,91.0,14.9,5,1,235,,,,,,
2024-05-25 23:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-25 23:58:00,1005.10,91.0,14.9,5,4,235,,,,,,
2024-05-26 00:08:00,1005.10,91.0,14.9,5,1,200,,,,,,
2024-05-26 00:28:00,1005.10,91.0,18.4,6,3,239,,,,,,
2024-05-26 00:43:00,1005.10,90.0,17.7,7,1,233,,,,,,
2024-05-26 00:48:00,1005.10,90.0,17.4,6,2,233,1003.81,88.9,19.7,7,,230
2024-05-26 00:58:00,1005.10,89.0,16.6,6,2,255,1003.96,88.9,19.7,7,,230
2024-05-26 01:13:00,1004.90,88.0,19.3,8,2,246,,,,,,
2024-05-26 01:28:00,1005.10,87.0,18.6,7,1,243,,,,,,
2024-05-26 01:38:00,1005.40,86.0,17.9,8,0,221,,,,,,
2024-05-26 01:48:00,1005.40,85.0,19.5,8,1,245,1004.38,84.1,21.9,10,,230
2024-05-26 01:58:00,1005.40,85.0,19.5,8,1,249,1004.35,84.1,21.9,10,,230
2024-05-26 02:13:00,1005.40,84.0,19.1,9,1,252,,,,,,
2024-05-26 02:28:00,1005.60,83.0,20.8,9,1,242,,,,,,
2024-05-26 02:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 02:48:00,1012.10,63.0,44.6,51,6,135,1005.46,77.4,23.2,13,,230
2024-05-26 02:58:00,1012.10,63.0,44.6,51,6,135,1005.46,77.4,23.2,13,,230
2024-05-26 03:13:00,1005.80,77.0,20.5,11,1,239,,,,,,
2024-05-26 03:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 03:38:00,1006.10,74.0,21.8,13,0,224,,,,,,
2024-05-26 03:58:00,1012.10,63.0,44.6,51,6,135,1005.60,71.4,24.3,17,,230
2024-05-26 04:08:00,1006.70,72.0,21.8,15,0,207,,,,,,
2024-05-26 04:23:00,1006.40,72.0,20.2,13,0,230,,,,,,
2024-05-26 04:38:00,1006.50,72.0,20.2,13,1,249,,,,,,
2024-05-26 04:58:00,1006.60,70.0,20.1,14,0,250,1005.15,72.8,23.2,15,,230
2024-05-26 05:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 05:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 05:38:00,1006.80,68.0,20.1,15,0,240,,,,,,
2024-05-26 05:53:00,1006.80,66.0,19.9,16,1,223,1005.47,67.7,22.1,17,,230
2024-05-26 06:13:00,1006.80,64.0,19.7,18,0,240,,,,,,
2024-05-26 06:23:00,1007.10,65.0,19.1,16,0,243,,,,,,
2024-05-26 06:38:00,1007.10,64.0,19.7,18,0,249,,,,,,
2024-05-26 06:48:00,1012.10,63.0,44.6,51,6,135,1006.45,64.3,23.2,20,,230
2024-05-26 06:58:00,1012.10,63.0,44.6,51,6,135,1006.45,64.3,23.2,20,,230
2024-05-26 07:13:00,1007.20,63.0,20.1,18,1,251,,,,,,
2024-05-26 07:28:00,1007.10,62.0,19.3,19,0,257,,,,,,
2024-05-26 07:43:00,1007.10,62.0,19.3,19,1,293,,,,,,
2024-05-26 07:48:00,1012.10,63.0,44.6,51,6,135,1006.30,63.4,24.4,22,,230
2024-05-26 07:58:00,1012.10,63.0,44.6,51,6,135,1006.30,63.4,24.4,22,,230
2024-05-26 08:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 08:28:00,1007.90,64.0,20.9,18,0,306,,,,,,
2024-05-26 08:43:00,1007.80,64.0,22.1,19,0,297,,,,,,
2024-05-26 08:48:00,1012.10,63.0,44.6,51,6,135,1006.81,61.1,26.7,26,,230
2024-05-26 08:58:00,1012.10,63.0,44.6,51,6,135,1006.81,61.1,26.7,26,,230
2024-05-26 09:13:00,1008.10,61.0,21.9,21,0,351,,,,,,
2024-05-26 09:28:00,1008.50,63.0,18.8,18,0,351,,,,,,
2024-05-26 09:43:00,1008.80,63.0,20.1,18,0,341,,,,,,
2024-05-26 09:48:00,1012.10,63.0,44.6,51,6,135,1007.68,59.3,24.9,26,,230
2024-05-26 09:58:00,1008.80,63.0,20.0,18,0,0,1007.49,59.3,23.9,25,,227
2024-05-26 10:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 10:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 10:38:00,1009.10,60.0,21.1,21,0,267,,,,,,
2024-05-26 10:48:00,1009.10,62.0,21.5,20,0,0,1007.95,59.3,24.7,26,,227
2024-05-26 10:58:00,1009.10,63.0,22.4,20,0,0,1007.95,59.3,24.7,26,,227
2024-05-26 11:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 11:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 11:38:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 11:48:00,1009.20,63.0,23.4,21,0,0,1008.75,59.2,26.3,28,,227
2024-05-26 11:58:00,1009.50,64.0,24.3,21,0,0,1008.75,59.2,26.3,28,,227
2024-05-26 12:13:00,1009.70,65.0,25.2,21,0,279,,,,,,
2024-05-26 12:28:00,1009.80,66.0,26.1,22,0,288,,,,,,
2024-05-26 12:43:00,1010.20,63.0,26.5,24,0,255,1009.20,64.8,31.2,28,,230
2024-05-26 12:58:00,1010.20,67.0,27.9,22,0,0,1009.20,64.8,31.2,28,,227
2024-05-26 13:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 13:28:00,1010.80,71.0,29.1,21,1,282,,,,,,
2024-05-26 13:38:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 13:58:00,1010.80,73.0,30.8,20,1,303,,,,,,
2024-05-26 14:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 14:28:00,1011.20,74.0,31.6,20,0,334,,,,,,
2024-05-26 14:43:00,1011.50,75.0,32.4,21,0,329,,,,,,
2024-05-26 14:53:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 15:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 15:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 15:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 15:58:00,1011.90,79.0,33.2,19,1,347,,,,,,
2024-05-26 16:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 16:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 16:43:00,1012.00,81.0,32.1,16,1,283,,,,,,
2024-05-26 16:58:00,1011.90,82.0,32.9,17,0,319,,,,,,
2024-05-26 17:13:00,1011.90,82.0,31.4,16,0,355,,,,,,
2024-05-26 17:28:00,1012.20,83.0,28.9,14,0,322,,,,,,
2024-05-26 17:43:00,1012.20,83.0,27.1,13,1,316,,,,,,
2024-05-26 17:53:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 18:13:00,1012.20,84.0,25.9,11,1,289,,,,,,
2024-05-26 18:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 18:38:00,1011.90,85.0,26.7,11,0,351,,,,,,
2024-05-26 18:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 19:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 19:23:00,1012.20,86.0,27.5,12,1,305,,,,,,
2024-05-26 19:43:00,1011.90,85.0,24.6,10,0,202,,,,,,
2024-05-26 19:58:00,1012.20,85.0,26.7,11,0,265,,,,,,
2024-05-26 20:13:00,1011.90,88.0,26.9,10,0,250,,,,,,
2024-05-26 20:28:00,1011.90,87.0,26.1,10,0,278,,,,,,
2024-05-26 20:43:00,1011.50,88.0,29.0,12,0,77,,,,,,
2024-05-26 20:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 21:13:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 21:28:00,1011.90,88.0,24.6,9,0,41,,,,,,
2024-05-26 21:43:00,1011.50,88.0,26.9,10,1,41,,,,,,
2024-05-26 21:58:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 22:08:00,1011.50,86.0,25.4,11,1,51,,,,,,
2024-05-26 22:28:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-26 22:43:00,1011.70,87.0,26.1,10,0,70,,,,,,
2024-05-26 22:58:00,1011.50,86.0,23.1,10,0,120,,,,,,
2024-05-26 23:03:00,1011.50,87.0,23.9,10,0,124,,,,,,
2024-05-27 00:28:00,1011.20,86.0,25.4,11,0,91,,,,,,
2024-05-27 00:43:00,1011.50,85.0,26.5,11,0,54,1011.44,84.2,29.0,13,,232
2024-05-27 00:53:00,1011.50,85.0,26.5,11,0,55,1011.44,84.2,29.0,13,,230
2024-05-27 01:13:00,1011.90,83.0,25.1,12,0,126,,,,,,
2024-05-27 01:28:00,1011.90,82.0,24.4,12,0,110,,,,,,
2024-05-27 01:43:00,1011.90,81.0,25.4,12,0,0,1012.14,77.8,28.8,16,,227
2024-05-27 01:58:00,1012.20,80.0,24.6,12,0,0,1012.14,77.8,28.8,16,,227
2024-05-27 02:13:00,1012.20,79.0,25.7,14,0,92,,,,,,
2024-05-27 02:28:00,1012.50,78.0,24.9,13,0,82,,,,,,
2024-05-27 02:43:00,1012.90,76.0,25.0,14,0,81,,,,,,
2024-05-27 02:48:00,1013.00,76.0,24.9,14,0,0,1012.97,74.0,29.5,19,,229
2024-05-27 02:58:00,1013.10,76.0,24.9,14,0,0,1012.97,74.0,29.5,19,,227
2024-05-27 03:13:00,1013.20,76.0,28.0,16,0,85,,,,,,
2024-05-27 03:28:00,1013.50,75.0,31.2,20,1,87,,,,,,
2024-05-27 03:38:00,1013.50,75.0,31.2,20,1,87,,,,,,
2024-05-27 03:48:00,1013.50,75.0,31.2,19,1,87,1013.73,70.8,33.4,25,,232
2024-05-27 03:58:00,1013.50,75.0,31.2,19,1,87,1013.73,70.8,33.4,25,,230
2024-05-27 04:13:00,1014.60,73.0,33.0,22,1,119,,,,,,
2024-05-27 04:23:00,1014.60,73.0,33.0,22,1,119,,,,,,
2024-05-27 04:43:00,1014.60,72.0,34.1,24,0,0,1014.12,67.8,34.8,29,,227
2024-05-27 04:58:00,1014.60,72.0,34.1,24,0,0,1014.12,67.8,34.8,29,,227
2024-05-27 05:13:00,1014.20,70.0,34.5,26,0,125,,,,,,
2024-05-27 05:23:00,1014.60,70.0,35.4,28,0,122,,,,,,
2024-05-27 05:33:00,1014.60,68.0,33.7,27,0,112,,,,,,
2024-05-27 05:48:00,1014.90,67.0,33.5,28,0,112,1014.40,64.5,34.8,33,,230
2024-05-27 05:53:00,1014.90,66.0,33.5,29,0,112,1014.40,64.5,34.8,33,,230
2024-05-27 06:13:00,1014.60,65.0,34.4,31,0,112,,,,,,
2024-05-27 06:28:00,1014.90,65.0,34.4,31,0,117,,,,,,
2024-05-27 06:43:00,1014.90,65.0,36.7,35,0,114,,,,,,
2024-05-27 06:48:00,1014.90,65.0,35.7,33,0,0,1014.81,62.2,35.3,36,,227
2024-05-27 06:58:00,1015.20,65.0,34.2,31,0,0,1014.81,62.2,35.3,36,,227
2024-05-27 07:08:00,1014.90,65.0,34.4,31,0,115,,,,,,
2024-05-27 07:28:00,1014.90,65.0,35.2,32,0,115,,,,,,
2024-05-27 07:43:00,1014.60,64.0,35.1,34,0,115,,,,,,
2024-05-27 07:48:00,1015.10,63.0,34.0,33,0,0,1014.51,61.6,35.5,37,,229
2024-05-27 07:58:00,1014.90,63.0,34.7,34,0,0,1014.51,61.6,35.5,37,,227
2024-05-27 08:13:00,1014.90,63.0,33.4,32,0,115,,,,,,
2024-05-27 08:28:00,1015.20,63.0,34.2,34,0,115,,,,,,
2024-05-27 08:43:00,1015.60,62.0,35.4,37,0,115,,,,,,
2024-05-27 08:48:00,1015.60,62.0,35.2,36,0,0,1014.91,59.7,37.2,43,,227
2024-05-27 08:58:00,1015.60,62.0,35.2,36,0,0,1014.91,59.7,37.2,43,,227
2024-05-27 09:13:00,1015.90,61.0,35.9,38,0,115,,,,,,
2024-05-27 09:28:00,1015.90,60.0,35.6,40,0,115,,,,,,
2024-05-27 09:38:00,1016.00,59.0,35.9,41,0,115,,,,,,
2024-05-27 09:48:00,1015.90,59.0,36.4,42,0,0,1016.30,58.6,37.8,45,,227
2024-05-27 10:03:00,1015.90,59.0,36.5,42,0,115,,,,,,
2024-05-27 10:23:00,1016.30,59.0,35.9,41,0,115,,,,,,
2024-05-27 10:43:00,1016.60,58.0,36.2,43,0,115,,,,,,
2024-05-27 10:48:00,1016.60,57.0,36.9,46,0,0,1016.79,57.7,37.2,46,,227
2024-05-27 10:58:00,1016.60,57.0,36.9,46,0,0,1016.79,57.7,37.2,46,,227
2024-05-27 11:28:00,1016.90,56.0,37.1,48,0,115,,,,,,
2024-05-27 11:33:00,1016.90,56.0,37.1,48,0,115,,,,,,
2024-05-27 11:48:00,1016.90,57.0,37.5,47,0,0,1017.73,58.3,37.7,46,,227
2024-05-27 11:58:00,1017.30,56.0,37.6,49,0,0,1017.73,58.3,37.7,46,,227
2024-05-27 12:13:00,1017.30,58.0,38.4,47,0,115,,,,,,
2024-05-27 12:28:00,1017.40,62.0,38.6,41,0,115,,,,,,
2024-05-27 12:38:00,1017.60,63.0,38.3,39,0,114,,,,,,
2024-05-27 12:48:00,1017.60,66.0,40.2,38,0,0,1018.19,64.5,40.9,42,,227
2024-05-27 12:58:00,1017.90,66.0,40.2,38,0,0,1018.19,64.5,40.9,42,,227
2024-05-27 13:13:00,1018.30,68.0,40.8,37,0,103,,,,,,
2024-05-27 13:28:00,1017.90,69.0,41.6,36,0,106,,,,,,
2024-05-27 13:43:00,1018.30,70.0,41.8,36,0,59,,,,,,
2024-05-27 13:58:00,1018.60,71.0,40.4,33,0,103,,,,,,
2024-05-27 14:13:00,1019.00,72.0,40.5,32,0,106,,,,,,
2024-05-27 14:28:00,1018.60,74.0,41.4,30,0,81,,,,,,
2024-05-27 14:38:00,1018.60,74.0,40.6,29,0,114,,,,,,
2024-05-27 14:58:00,1019.00,76.0,41.4,28,0,104,,,,,,
2024-05-27 15:13:00,1019.00,77.0,40.4,26,2,137,,,,,,
2024-05-27 15:28:00,1019.00,77.0,39.5,25,2,123,,,,,,
2024-05-27 15:43:00,1019.00,78.0,40.3,26,1,171,,,,,,
2024-05-27 15:58:00,1019.00,78.0,39.3,24,1,79,,,,,,
2024-05-27 16:13:00,1019.00,80.0,41.0,25,1,101,,,,,,
2024-05-27 16:28:00,1019.00,81.0,41.8,25,0,145,,,,,,
2024-05-27 16:38:00,1019.00,81.0,40.8,23,1,127,,,,,,
2024-05-27 16:58:00,1019.30,80.0,40.0,24,2,136,,,,,,
2024-05-27 17:13:00,1019.30,81.0,39.7,23,1,118,,,,,,
2024-05-27 17:28:00,1019.30,81.0,40.8,23,1,90,,,,,,
2024-05-27 17:43:00,1019.00,82.0,39.4,21,1,135,,,,,,
2024-05-27 17:58:00,1018.60,83.0,41.4,23,1,134,,,,,,
2024-05-27 18:13:00,1018.60,83.0,42.5,23,1,140,,,,,,
2024-05-27 18:23:00,1018.30,83.0,40.2,22,1,165,,,,,,
2024-05-27 18:43:00,1018.30,85.0,40.7,20,1,174,,,,,,
2024-05-27 18:58:00,1018.30,85.0,40.7,20,1,212,,,,,,
2024-05-27 19:13:00,1017.90,85.0,43.0,22,1,154,,,,,,
2024-05-27 19:28:00,1017.60,86.0,43.9,23,0,131,,,,,,
2024-05-27 19:43:00,1017.60,86.0,43.9,23,1,127,,,,,,
2024-05-27 19:48:00,1017.30,87.0,42.3,20,0,159,,,,,,
2024-05-27 20:13:00,1016.90,88.0,41.9,20,1,181,,,,,,
2024-05-27 20:28:00,1016.90,88.0,43.1,20,1,124,,,,,,
2024-05-27 20:43:00,1016.60,89.0,42.7,19,0,158,,,,,,
2024-05-27 20:58:00,1016.50,88.0,43.1,20,0,170,,,,,,
2024-05-27 21:08:00,1016.60,88.0,41.9,20,1,183,,,,,,
2024-05-27 21:28:00,1016.30,90.0,42.2,19,1,115,,,,,,
2024-05-27 21:43:00,1012.10,63.0,44.6,50,6,135,,,,,,
2024-05-27 21:58:00,1015.10,94.0,46.8,19,1,169,,,,,,
2024-05-27 22:13:00,1015.20,92.0,40.9,16,7,259,,,,,,
2024-05-27 22:28:00,1015.10,90.0,40.8,18,5,192,,,,,,
2024-05-27 22:38:00,1015.30,92.0,42.4,17,4,323,,,,,,
2024-05-27 22:58:00,1015.00,95.0,43.3,16,1,163,,,,,,
2024-05-27 23:13:00,1014.90,93.0,38.5,14,6,244,,,,,,
2024-05-27 23:28:00,1015.00,91.0,35.2,13,7,222,,,,,,
2024-05-27 23:43:00,1015.10,91.0,36.9,14,5,271,,,,,,
2024-05-27 23:58:00,1015.10,89.0,33.6,13,6,202,,,,,,
2024-05-28 00:13:00,1015.20,89.0,33.6,13,5,282,,,,,,
2024-05-28 00:28:00,1015.30,87.0,32.0,13,6,256,,,,,,
2024-05-28 00:43:00,1015.90,91.0,24.3,8,0,257,,,,,,
2024-05-28 00:48:00,1015.60,86.0,34.5,15,5,270,1016.24,88.8,33.8,14,,230
2024-05-28 00:58:00,1015.60,84.0,33.0,15,4,241,1016.24,88.8,34.0,14,,230
2024-05-28 01:13:00,1015.70,81.0,32.1,16,2,186,,,,,,
2024-05-28 01:28:00,1015.80,80.0,32.7,17,1,212,,,,,,
2024-05-28 01:43:00,1016.10,78.0,33.6,19,0,159,1017.11,83.8,38.3,19,,230
2024-05-28 01:58:00,1016.20,75.0,33.5,21,0,0,1017.11,83.5,38.3,20,,227
2024-05-28 02:13:00,1016.40,72.0,41.3,32,5,113,,,,,,
2024-05-28 02:28:00,1016.60,72.0,42.1,33,5,121,,,,,,
2024-05-28 02:43:00,1016.80,71.0,42.0,35,3,127,,,,,,
2024-05-28 02:48:00,1016.80,71.0,41.8,34,4,150,1018.25,79.0,44.6,29,,230
2024-05-28 02:58:00,1017.00,70.0,42.4,36,7,88,1018.25,79.0,44.6,29,,230
2024-05-28 03:13:00,1017.30,69.0,43.0,38,6,151,,,,,,
2024-05-28 03:23:00,1017.40,68.0,43.4,40,6,132,,,,,,
2024-05-28 03:38:00,1017.60,67.0,43.8,43,6,118,,,,,,
2024-05-28 03:48:00,1017.80,66.0,43.4,43,6,158,1018.81,73.8,47.1,38,,230
2024-05-28 03:58:00,1017.80,66.0,43.4,43,8,114,1018.81,73.7,47.1,38,,230
2024-05-28 04:13:00,1018.30,75.0,45.5,34,2,134,,,,,,
2024-05-28 04:28:00,1018.10,64.0,42.8,45,4,124,,,,,,
2024-05-28 04:43:00,1018.10,64.0,43.4,46,6,133,,,,,,
2024-05-28 04:48:00,1018.10,64.0,43.9,47,8,112,1018.98,71.8,48.2,43,,230
2024-05-28 04:58:00,1018.00,63.0,43.0,47,8,104,1018.98,71.8,48.2,43,,230
2024-05-28 05:13:00,1018.10,63.0,44.1,49,5,119,,,,,,
2024-05-28 05:18:00,1018.20,63.0,44.6,50,4,141,,,,,,
2024-05-28 05:43:00,1018.40,62.0,44.2,52,5,83,,,,,,
2024-05-28 05:48:00,1018.40,61.0,43.8,53,6,104,1019.06,70.3,50.0,48,,230
2024-05-28 05:53:00,1018.50,61.0,43.8,53,6,144,1019.06,70.3,50.0,48,,230
2024-05-28 06:08:00,1018.20,61.0,44.2,53,5,105,,,,,,
2024-05-28 06:28:00,1018.30,61.0,44.7,54,4,97,,,,,,
2024-05-28 06:43:00,1018.20,60.0,43.8,54,6,142,,,,,,
2024-05-28 06:48:00,1018.20,60.0,44.4,56,5,118,1018.71,68.4,50.4,52,,230
2024-05-28 06:53:00,1018.10,60.0,44.4,56,6,127,1018.71,68.4,50.4,52,,230
2024-05-28 06:58:00,1018.10,60.0,44.3,56,5,79,,,,,,
2024-05-28 07:13:00,1018.10,60.0,44.7,56,6,114,,,,,,
2024-05-28 07:28:00,1017.90,60.0,44.7,56,6,113,,,,,,
2024-05-28 07:43:00,1018.30,69.0,48.5,48,1,103,1018.37,69.2,50.3,51,,230
2024-05-28 07:53:00,1017.80,60.0,45.3,58,5,94,1018.37,68.6,50.3,52,,230
2024-05-28 08:13:00,1017.60,60.0,45.6,59,6,135,,,,,,
2024-05-28 08:28:00,1017.60,60.0,46.1,59,6,144,,,,,,
2024-05-28 08:43:00,1017.70,59.0,45.6,61,6,105,,,,,,
2024-05-28 08:48:00,1017.70,59.0,45.7,61,5,87,1017.98,68.6,51.8,55,,230
2024-05-28 08:58:00,1017.60,59.0,46.1,62,4,112,1017.98,68.6,51.8,55,,230
2024-05-28 09:08:00,1017.50,59.0,46.4,62,7,112,,,,,,
2024-05-28 09:28:00,1017.60,58.0,46.7,65,5,145,,,,,,
2024-05-28 09:43:00,1017.50,58.0,47.5,68,5,115,,,,,,
2024-05-28 09:48:00,1017.50,58.0,47.6,68,4,141,1017.99,66.9,53.7,62,,230
2024-05-28 09:58:00,1017.40,58.0,48.4,70,5,158,1017.99,66.9,53.7,62,,230
2024-05-28 10:13:00,1017.40,58.0,49.0,71,5,148,,,,,,
2024-05-28 10:28:00,1017.30,58.0,50.1,75,5,166,,,,,,
2024-05-28 10:43:00,1017.30,58.0,50.8,77,3,135,,,,,,
2024-05-28 10:48:00,1017.30,58.0,50.9,77,5,171,1018.01,66.2,56.2,70,,230
2024-05-28 10:58:00,1017.50,57.0,50.3,78,5,159,1018.01,66.2,56.2,70,,230
2024-05-28 11:08:00,1017.90,67.0,57.3,71,0,121,,,,,,
2024-05-28 11:28:00,1017.60,56.0,50.6,81,3,114,,,,,,
2024-05-28 11:43:00,1017.60,56.0,51.2,83,3,125,,,,,,
2024-05-28 11:48:00,1017.60,56.0,51.2,84,2,158,1018.24,64.7,57.5,77,,230
2024-05-28 11:58:00,1017.60,56.0,51.6,85,2,132,1018.24,64.7,58.3,79,,230
2024-05-28 12:13:00,1018.00,65.0,57.6,77,0,114,,,,,,
2024-05-28 12:23:00,1017.90,66.0,58.6,76,0,123,,,,,,
2024-05-28 12:43:00,1017.60,61.0,55.1,80,4,161,,,,,,
2024-05-28 12:48:00,1017.60,61.0,54.8,80,3,155,1018.82,67.0,60.9,80,,230
2024-05-28 12:58:00,1017.80,62.0,55.5,79,4,143,1018.82,67.6,60.9,79,,230
2024-05-28 13:13:00,1017.90,64.0,57.0,78,2,164,,,,,,
2024-05-28 13:28:00,1018.80,64.0,56.6,77,4,112,,,,,,
2024-05-28 13:43:00,1019.00,70.0,63.2,79,0,128,,,,,,
2024-05-28 13:58:00,1018.70,65.0,57.6,77,2,155,,,,,,
2024-05-28 14:13:00,1018.50,69.0,59.2,70,2,158,,,,,,
2024-05-28 14:28:00,1018.80,72.0,60.9,68,2,131,,,,,,
2024-05-28 14:43:00,1019.60,74.0,64.0,70,0,62,,,,,,
2024-05-28 14:58:00,1019.20,73.0,60.5,64,5,99,,,,,,
2024-05-28 15:13:00,1019.60,76.0,64.7,68,0,43,,,,,,
2024-05-28 15:28:00,1019.30,75.0,61.1,61,4,119,,,,,,
2024-05-28 15:43:00,1019.60,76.0,63.8,65,0,138,,,,,,
2024-05-28 15:58:00,1019.30,78.0,62.0,57,5,112,,,,,,
2024-05-28 16:08:00,1020.00,79.0,64.4,61,0,112,,,,,,
2024-05-28 16:28:00,1019.60,79.0,62.9,58,0,76,,,,,,
2024-05-28 16:43:00,1019.10,80.0,62.4,55,2,169,,,,,,
2024-05-28 16:58:00,1019.10,79.0,61.4,54,4,170,,,,,,
2024-05-28 17:13:00,1020.00,81.0,64.3,56,1,89,,,,,,
2024-05-28 17:23:00,1019.60,80.0,62.4,55,0,121,,,,,,
2024-05-28 17:43:00,1019.10,81.0,61.7,51,5,158,,,,,,
2024-05-28 17:53:00,1019.10,82.0,62.6,51,5,112,,,,,,
2024-05-28 18:13:00,1019.30,81.0,62.2,52,1,127,,,,,,
2024-05-28 18:28:00,1018.90,80.0,61.3,53,4,110,,,,,,
2024-05-28 18:38:00,1018.90,83.0,63.5,51,6,152,,,,,,
2024-05-28 18:58:00,1019.10,81.0,63.8,56,0,86,,,,,,
2024-05-28 19:08:00,1018.50,83.0,63.0,51,8,112,,,,,,
2024-05-28 19:28:00,1018.60,82.0,63.1,52,1,161,,,,,,
2024-05-28 19:43:00,1018.60,82.0,63.1,52,2,112,,,,,,
2024-05-28 19:58:00,1018.30,81.0,62.2,52,0,84,,,,,,
2024-05-28 20:08:00,1018.30,82.0,63.1,52,1,113,,,,,,
2024-05-28 20:28:00,1017.20,78.0,60.0,54,7,112,,,,,,
2024-05-28 20:43:00,1017.10,74.0,57.8,56,7,112,,,,,,
2024-05-28 20:58:00,1017.40,71.0,55.9,59,7,135,,,,,,
2024-05-28 21:13:00,1017.20,70.0,55.0,58,9,112,,,,,,
2024-05-28 21:28:00,1018.30,78.0,58.9,52,0,148,,,,,,
2024-05-28 21:43:00,1017.90,77.0,58.5,53,3,96,,,,,,
2024-05-28 21:58:00,1017.30,67.0,54.0,62,11,148,,,,,,
2024-05-28 22:13:00,1018.00,66.0,53.9,65,9,141,,,,,,
2024-05-28 22:18:00,1019.10,74.0,59.7,60,2,168,,,,,,
2024-05-28 22:38:00,1017.30,71.0,59.9,67,1,93,,,,,,
2024-05-28 23:16:00,1016.90,71.0,57.8,63,10,120,,,,,,
2024-05-28 23:52:00,1016.20,60.0,52.4,75,12,69,,,,,,
2024-05-29 00:19:00,1018.60,69.0,58.8,70,5,26,,,,,,
2024-05-29 00:35:00,1016.30,59.0,53.2,80,9,112,,,,,,
2024-05-29 00:47:00,1016.30,59.0,52.8,80,10,330,,,,,,
2024-05-29 00:48:00,1016.90,69.0,59.0,70,4,80,1015.91,67.1,60.1,78,,230
2024-05-29 00:58:00,1016.70,59.0,52.6,79,12,135,1015.91,66.3,58.5,75,,230
2024-05-29 01:04:00,1016.70,59.0,52.5,78,12,135,,,,,,
2024-05-29 01:19:00,1018.80,59.0,52.1,78,6,158,,,,,,
2024-05-29 01:45:00,1020.10,57.0,48.8,73,4,152,,,,,,
2024-05-29 01:48:00,1020.10,55.0,47.6,76,8,243,1021.83,63.8,54.5,71,,230
2024-05-29 01:58:00,1022.20,62.0,52.2,70,0,38,1020.69,64.4,56.0,74,,230
2024-05-29 02:08:00,1022.00,60.0,51.7,74,2,88,,,,,,
2024-05-29 02:21:00,1021.70,61.0,52.6,74,1,39,,,,,,
2024-05-29 02:35:00,1021.70,60.0,52.4,75,1,37,,,,,,
2024-05-29 02:48:00,1022.00,61.0,52.8,74,0,88,1020.89,61.1,52.8,74,,230
2024-05-29 02:58:00,1021.50,52.0,46.4,81,5,142,1020.94,60.4,52.8,75,,230
2024-05-29 03:00:00,1021.50,52.0,46.4,80,5,142,,,,,,
2024-05-29 03:16:00,1021.50,52.0,46.4,80,5,87,,,,,,
2024-05-29 03:19:00,1021.50,52.0,46.0,79,6,52,,,,,,
2024-05-29 03:44:00,1022.10,54.0,46.3,75,6,123,,,,,,
2024-05-29 03:48:00,1023.40,63.0,52.8,69,0,92,1022.46,62.3,54.8,76,,230
2024-05-29 03:58:00,1023.30,54.0,48.3,81,3,120,1022.48,61.6,55.1,79,,230
2024-05-29 04:13:00,1022.10,52.0,49.2,90,5,127,,,,,,
2024-05-29 04:28:00,1020.10,60.0,56.1,87,4,110,,,,,,
2024-05-29 04:38:00,1019.60,60.0,56.4,87,1,90,,,,,,
2024-05-29 04:48:00,1019.90,60.0,55.8,86,4,120,1020.43,60.3,56.4,86,,230
2024-05-29 04:58:00,1019.80,51.0,48.7,91,10,169,1019.48,59.8,55.0,84,,230
2024-05-29 05:13:00,1020.00,61.0,55.8,83,2,117,,,,,,
2024-05-29 05:28:00,1019.60,51.0,48.5,90,8,128,,,,,,
2024-05-29 05:43:00,1020.00,60.0,53.1,78,2,113,,,,,,
2024-05-29 05:48:00,1020.00,61.0,53.8,77,5,98,1018.82,60.3,53.4,77,,230
2024-05-29 05:58:00,1020.00,61.0,52.8,74,2,122,1018.82,59.8,54.7,83,,230
2024-05-29 06:13:00,1020.00,62.0,52.9,71,2,102,,,,,,
2024-05-29 06:28:00,1020.10,62.0,52.5,70,2,152,,,,,,
2024-05-29 06:43:00,1020.00,62.0,52.9,71,1,88,,,,,,
2024-05-29 06:48:00,1020.70,61.0,52.0,72,1,100,1019.22,60.6,53.7,78,,230
2024-05-29 06:58:00,1019.90,52.0,45.4,78,6,63,1019.22,60.1,52.2,75,,230
2024-05-29 07:03:00,1019.90,52.0,44.7,75,8,112,,,,,,
2024-05-29 07:28:00,1019.60,61.0,51.5,71,0,69,,,,,,
2024-05-29 07:38:00,1019.30,51.0,46.0,82,6,124,,,,,,
2024-05-29 07:48:00,1019.00,51.0,46.3,84,5,71,1018.65,59.5,52.6,77,,232
2024-05-29 07:58:00,1020.00,60.0,51.4,73,1,138,1018.65,60.0,54.0,80,,230
2024-05-29 08:13:00,1019.60,60.0,52.4,75,0,122,,,,,,
2024-05-29 08:28:00,1019.60,50.0,45.7,84,2,87,,,,,,
2024-05-29 08:43:00,1020.00,59.0,51.8,77,0,49,,,,,,
2024-05-29 08:48:00,1020.30,59.0,52.2,78,0,0,1019.32,59.3,53.5,81,,227
2024-05-29 08:58:00,1019.80,49.0,45.0,85,0,0,1019.32,58.8,52.2,78,,227
2024-05-29 09:13:00,1019.70,48.0,44.3,87,0,180,,,,,,
2024-05-29 09:28:00,1020.30,48.0,44.6,88,0,154,,,,,,
2024-05-29 09:43:00,1020.30,48.0,44.6,88,1,158,,,,,,
2024-05-29 09:48:00,1020.30,48.0,44.9,88,0,193,1020.77,56.1,51.9,85,,230
2024-05-29 09:58:00,1020.30,47.0,44.2,89,1,146,1019.88,56.1,51.9,85,,230
2024-05-29 10:13:00,1021.00,56.0,51.2,83,0,49,,,,,,
2024-05-29 10:28:00,1020.40,46.0,43.8,92,0,130,,,,,,
2024-05-29 10:43:00,1021.00,56.0,51.9,85,0,49,,,,,,
2024-05-29 10:48:00,1021.30,56.0,51.9,85,0,0,1020.32,55.3,52.1,88,,227
2024-05-29 10:58:00,1020.60,46.0,44.0,92,1,134,1020.32,54.5,50.8,87,,230
2024-05-29 11:13:00,1021.00,55.0,50.9,86,0,253,,,,,,
2024-05-29 11:23:00,1020.60,45.0,43.1,93,4,202,,,,,,
2024-05-29 11:43:00,1021.30,54.0,49.6,84,0,227,,,,,,
2024-05-29 11:48:00,1021.30,54.0,49.6,84,0,0,1021.83,54.2,51.8,91,,227
2024-05-29 11:58:00,1021.00,44.0,42.1,92,0,0,1021.80,53.4,50.6,90,,227
2024-05-29 12:13:00,1021.40,46.0,43.8,92,1,187,,,,,,
2024-05-29 12:23:00,1022.20,57.0,51.9,83,0,27,,,,,,
2024-05-29 12:43:00,1022.00,58.0,52.5,81,0,340,,,,,,
2024-05-29 12:48:00,1022.00,58.0,52.9,83,0,0,1021.20,56.8,54.1,90,,227
2024-05-29 12:58:00,1021.50,51.0,47.5,87,2,347,1021.20,56.8,54.1,90,,230
2024-05-29 13:13:00,1021.60,52.0,48.6,88,4,102,,,,,,
2024-05-29 13:23:00,1022.00,59.0,54.2,84,0,330,,,,,,
2024-05-29 13:43:00,1021.90,54.0,50.2,87,1,147,,,,,,
2024-05-29 13:48:00,1021.90,54.0,49.9,86,1,146,,,,,,
2024-05-29 14:13:00,1022.10,56.0,50.6,81,1,147,,,,,,
2024-05-29 14:28:00,1022.30,60.0,51.7,74,1,143,,,,,,
2024-05-29 14:38:00,1022.40,62.0,52.9,71,2,155,,,,,,
2024-05-29 14:58:00,1022.20,65.0,53.4,66,1,152,,,,,,
2024-05-29 15:13:00,1022.70,65.0,55.8,72,0,80,,,,,,
2024-05-29 15:28:00,1022.10,68.0,53.6,60,1,170,,,,,,
2024-05-29 15:38:00,1021.90,70.0,54.5,57,1,132,,,,,,
2024-05-29 15:58:00,1021.80,70.0,54.0,56,1,175,,,,,,
2024-05-29 16:08:00,1022.40,69.0,55.9,63,0,246,,,,,,
2024-05-29 16:28:00,1021.70,75.0,56.2,51,1,158,,,,,,
2024-05-29 16:38:00,1022.00,72.0,56.4,57,0,212,,,,,,
2024-05-29 16:53:00,1021.70,73.0,55.4,54,0,172,,,,,,
2024-05-29 17:13:00,1021.70,75.0,56.2,51,0,253,,,,,,
2024-05-29 17:28:00,1020.90,76.0,54.3,46,4,197,,,,,,
2024-05-29 17:43:00,1021.30,76.0,54.3,46,0,262,,,,,,
2024-05-29 17:58:00,1021.00,75.0,54.0,47,0,198,,,,,,
2024-05-29 18:13:00,1020.70,77.0,54.6,45,0,206,,,,,,
2024-05-29 18:23:00,1020.20,76.0,53.7,46,2,193,,,,,,
2024-05-29 18:43:00,1020.20,78.0,54.9,44,0,134,,,,,,
2024-05-29 18:48:00,1019.70,79.0,55.8,44,3,158,,,,,,
2024-05-29 19:13:00,1020.00,79.0,52.6,39,1,207,,,,,,
2024-05-29 19:23:00,1019.30,80.0,53.5,39,1,211,,,,,,
2024-05-29 19:43:00,1019.30,80.0,54.8,41,1,132,,,,,,
2024-05-29 19:58:00,1018.50,81.0,55.7,42,5,170,,,,,,
2024-05-29 20:13:00,1019.00,82.0,55.3,40,1,163,,,,,,
2024-05-29 20:28:00,1018.20,82.0,56.6,41,4,145,,,,,,
2024-05-29 20:38:00,1018.30,83.0,56.2,40,0,121,,,,,,
2024-05-29 20:58:00,1017.90,83.0,56.2,40,0,167,,,,,,
2024-05-29 21:08:00,1018.30,82.0,56.0,41,1,196,,,,,,
2024-05-29 21:28:00,1017.30,80.0,56.1,43,4,194,,,,,,
2024-05-29 21:43:00,1017.60,84.0,57.0,40,0,171,,,,,,
2024-05-29 21:58:00,1017.00,80.0,56.1,43,5,156,,,,,,
2024-05-29 22:13:00,1017.30,83.0,56.8,40,1,152,,,,,,
2024-05-29 22:28:00,1016.60,81.0,57.0,43,4,147,,,,,,
2024-05-29 22:43:00,1016.90,83.0,55.5,39,1,163,,,,,,
2024-05-29 22:58:00,1016.50,82.0,57.3,43,6,171,,,,,,
2024-05-29 23:08:00,1016.90,82.0,56.0,41,0,131,,,,,,
2024-05-29 23:28:00,1016.30,82.0,57.3,43,1,136,,,,,,
2024-05-29 23:43:00,1016.60,82.0,58.5,44,1,150,,,,,,
2024-05-29 23:58:00,1016.60,81.0,58.2,45,1,101,,,,,,
2024-05-30 00:13:00,1016.50,79.0,57.6,48,0,130,,,,,,
2024-05-30 00:28:00,1016.30,80.0,57.9,46,1,199,,,,,,
2024-05-30 00:43:00,1015.80,73.0,55.4,54,6,147,,,,,,
2024-05-30 00:48:00,1016.40,79.0,58.3,49,1,172,1016.51,78.4,60.8,54,,230
2024-05-30 00:58:00,1016.30,79.0,58.9,50,1,148,1016.51,78.4,60.8,54,,230
2024-05-30 01:08:00,1016.60,78.0,58.4,50,1,165,,,,,,
2024-05-30 01:28:00,1016.00,68.0,54.0,61,6,117,,,,,,
2024-05-30 01:43:00,1016.90,75.0,57.7,55,1,192,,,,,,
2024-05-30 01:48:00,1016.20,66.0,53.2,63,5,103,1015.52,73.8,58.7,59,,230
2024-05-30 01:58:00,1016.60,75.0,58.4,56,2,127,1015.52,74.2,60.3,62,,230
2024-05-30 02:08:00,1016.60,74.0,57.3,55,1,120,,,,,,
2024-05-30 02:28:00,1016.20,65.0,53.4,66,6,158,,,,,,
2024-05-30 02:43:00,1016.60,74.0,58.0,57,1,173,1015.52,72.4,57.8,60,,230
2024-05-30 02:58:00,1016.00,64.0,52.6,66,8,180,1015.52,71.9,58.0,61,,230
2024-05-30 03:13:00,1016.90,73.0,55.9,54,2,132,,,,,,
2024-05-30 03:28:00,1016.90,73.0,55.9,54,0,161,,,,,,
2024-05-30 03:33:00,1016.50,64.0,52.0,64,5,163,,,,,,
2024-05-30 03:48:00,1017.30,73.0,56.5,56,0,150,1017.28,71.6,59.2,64,,230
2024-05-30 03:58:00,1017.60,73.0,56.5,56,1,169,1017.28,71.6,59.2,64,,230
2024-05-30 04:13:00,1017.30,73.0,56.4,55,1,106,,,,,,
2024-05-30 04:28:00,1017.60,73.0,56.9,56,2,116,,,,,,
2024-05-30 04:43:00,1017.30,63.0,51.0,64,5,130,,,,,,
2024-05-30 04:48:00,1017.60,72.0,56.1,57,0,116,1017.39,71.3,59.6,66,,230
2024-05-30 04:58:00,1017.30,72.0,55.6,56,2,125,1016.53,71.3,59.5,66,,230
2024-05-30 05:03:00,1017.60,72.0,55.9,57,0,182,,,,,,
2024-05-30 05:18:00,1017.50,72.0,56.4,57,0,158,,,,,,
2024-05-30 05:43:00,1016.80,63.0,51.9,66,6,164,,,,,,
2024-05-30 05:48:00,1016.80,63.0,52.4,68,7,134,1017.22,70.3,58.5,66,,230
2024-05-30 05:53:00,1017.20,71.0,57.1,61,0,126,1017.21,70.8,60.0,68,,230
2024-05-30 06:13:00,1016.60,71.0,57.3,61,1,86,,,,,,
2024-05-30 06:28:00,1015.90,70.0,56.8,62,0,135,,,,,,
2024-05-30 06:43:00,1015.90,70.0,57.9,65,0,112,1015.12,69.0,58.9,70,,230
2024-05-30 07:13:00,1014.40,60.0,53.1,78,5,128,,,,,,
2024-05-30 07:28:00,1014.00,59.0,52.8,80,5,127,,,,,,
2024-05-30 07:43:00,1013.80,59.0,53.8,82,6,180,,,,,,
2024-05-30 07:48:00,1014.30,68.0,60.3,76,1,112,1014.76,67.6,60.6,78,,230
2024-05-30 07:58:00,1014.60,68.0,60.6,77,1,120,1014.76,67.6,60.6,78,,230
2024-05-30 08:13:00,1014.70,58.0,53.2,83,6,174,,,,,,
2024-05-30 08:28:00,1014.90,59.0,54.2,84,6,186,,,,,,
2024-05-30 08:43:00,1015.60,68.0,60.9,77,0,187,,,,,,
2024-05-30 08:48:00,1015.20,59.0,54.8,86,5,159,1014.17,66.8,60.4,79,,230
2024-05-30 08:58:00,1015.60,68.0,61.3,79,1,198,1014.17,67.3,60.4,78,,230
2024-05-30 09:13:00,1015.20,60.0,55.8,86,5,170,,,,,,
2024-05-30 09:28:00,1015.90,69.0,62.6,79,0,195,,,,,,
2024-05-30 09:43:00,1015.40,60.0,56.4,87,3,135,,,,,,
2024-05-30 09:48:00,1015.60,69.0,63.7,83,0,154,1015.37,67.0,63.1,87,,230
2024-05-30 09:58:00,1015.60,69.0,63.7,83,0,241,1014.34,67.0,63.1,87,,230
2024-05-30 10:13:00,1014.90,60.0,57.0,89,6,134,,,,,,
2024-05-30 10:23:00,1015.60,68.0,63.0,84,1,170,,,,,,
2024-05-30 10:43:00,1015.80,60.0,57.0,89,2,210,,,,,,
2024-05-30 10:48:00,1016.60,69.0,64.0,84,0,201,1016.62,67.2,61.4,81,,230
2024-05-30 10:53:00,1016.60,67.0,58.9,75,1,238,1016.57,67.2,61.4,81,,230
2024-05-30 11:13:00,1016.10,56.0,52.5,87,2,127,,,,,,
2024-05-30 11:28:00,1016.00,55.0,52.4,90,0,159,,,,,,
2024-05-30 11:43:00,1016.60,61.0,56.1,84,0,0,1017.61,60.6,57.2,88,,227
2024-05-30 11:58:00,1016.60,60.0,54.2,81,0,0,1017.61,60.5,57.0,88,,227
2024-05-30 12:13:00,1017.40,59.0,55.5,88,2,238,,,,,,
2024-05-30 12:28:00,1016.30,58.0,54.8,88,1,191,,,,,,
2024-05-30 12:38:00,1015.90,49.0,47.4,94,5,195,,,,,,
2024-05-30 12:48:00,1016.90,58.0,54.5,87,0,165,1015.41,59.1,56.5,90,,230
2024-05-30 12:58:00,1016.60,58.0,54.1,86,0,0,1015.41,59.1,56.5,90,,227
2024-05-30 13:13:00,1016.20,59.0,55.5,88,0,172,,,,,,
2024-05-30 13:28:00,1015.20,59.0,54.8,85,1,135,,,,,,
2024-05-30 13:43:00,1014.90,60.0,55.1,84,0,224,,,,,,
2024-05-30 13:58:00,1014.90,60.0,55.5,84,1,196,,,,,,
2024-05-30 14:13:00,1015.20,51.0,48.8,92,5,213,,,,,,
2024-05-30 14:18:00,1015.50,52.0,49.8,92,2,205,,,,,,
2024-05-30 14:43:00,1016.30,54.0,50.5,88,5,165,,,,,,
2024-05-30 14:58:00,1016.20,57.0,51.9,83,3,171,,,,,,
2024-05-30 15:13:00,1016.10,60.0,52.4,75,5,170,,,,,,
2024-05-30 15:28:00,1016.70,66.0,57.1,73,2,149,,,,,,
2024-05-30 15:43:00,1016.90,66.0,57.8,74,2,124,,,,,,
2024-05-30 15:58:00,1016.20,61.0,53.0,74,9,112,,,,,,
2024-05-30 16:13:00,1017.20,66.0,57.5,74,0,197,,,,,,
2024-05-30 16:43:00,1017.20,69.0,57.6,66,0,132,,,,,,
2024-05-30 16:58:00,1016.40,62.0,53.2,72,6,180,,,,,,
2024-05-30 17:13:00,1016.40,62.0,53.2,72,6,180,,,,,,
2024-05-30 17:28:00,1016.40,62.0,53.2,72,6,179,,,,,,
2024-05-30 17:33:00,1015.70,70.0,54.0,56,7,135,,,,,,
2024-05-30 17:58:00,1015.70,70.0,54.0,56,7,135,,,,,,
2024-05-30 18:13:00,1016.30,76.0,57.1,51,4,198,,,,,,
2024-05-30 18:28:00,1015.60,78.0,59.5,52,3,106,,,,,,
2024-05-30 18:43:00,1015.70,73.0,55.9,54,6,180,,,,,,
2024-05-30 18:48:00,1015.60,79.0,59.3,50,2,172,,,,,,
2024-05-30 19:13:00,1015.60,79.0,59.9,52,2,188,,,,,,
2024-05-30 19:28:00,1014.90,80.0,60.8,52,1,153,,,,,,
2024-05-30 19:43:00,884.60,87.0,67.8,52,7,170,,,,,,
2024-05-30 19:58:00,1014.30,78.0,60.0,54,6,202,,,,,,
2024-05-30 20:08:00,1013.90,81.0,61.1,50,2,150,,,,,,
2024-05-30 20:28:00,1013.90,81.0,61.7,51,2,158,,,,,,
2024-05-30 20:43:00,883.00,86.0,67.4,53,6,169,,,,,,
2024-05-30 20:58:00,1012.90,82.0,60.3,47,1,210,,,,,,
2024-05-30 21:08:00,882.70,87.0,67.2,51,6,191,,,,,,
2024-05-30 21:28:00,1012.30,79.0,59.3,50,7,123,,,,,,
2024-05-30 21:43:00,882.80,88.0,68.1,51,6,168,,,,,,
2024-05-30 21:53:00,1013.20,84.0,61.0,45,1,227,,,,,,
2024-05-30 22:13:00,883.20,90.0,68.2,48,5,239,,,,,,
2024-05-30 22:23:00,883.20,92.0,70.0,48,5,135,,,,,,
2024-05-30 22:43:00,883.10,92.0,69.5,47,4,135,,,,,,
2024-05-30 22:48:00,1013.20,84.0,61.0,45,1,148,,,,,,
2024-05-30 23:28:00,1014.20,72.0,48.3,43,4,359,,,,,,
2024-05-30 23:43:00,1014.00,61.0,45.6,56,10,320,,,,,,
2024-05-30 23:58:00,1013.50,53.0,48.3,83,6,225,,,,,,
2024-05-31 00:13:00,1014.90,61.0,55.5,81,0,13,,,,,,
2024-05-31 00:28:00,1015.60,61.0,56.1,84,0,49,,,,,,
2024-05-31 00:43:00,1014.90,62.0,54.7,76,0,35,,,,,,
2024-05-31 00:48:00,1014.90,63.0,55.1,75,0,38,1015.17,62.5,56.7,81,,229
2024-05-31 00:58:00,1014.50,53.0,48.9,85,3,158,1015.17,60.9,55.6,82,,229
2024-05-31 01:13:00,1015.30,64.0,53.6,69,0,58,,,,,,
2024-05-31 01:28:00,1015.20,65.0,54.6,68,0,55,,,,,,
2024-05-31 01:43:00,1015.30,54.0,48.6,82,1,112,,,,,,
2024-05-31 01:48:00,1015.30,54.0,49.0,83,1,150,1015.24,63.2,56.1,77,,230
2024-05-31 01:58:00,1015.30,54.0,48.6,82,2,131,1015.24,62.2,54.7,76,,229
2024-05-31 02:13:00,1015.00,69.0,51.6,53,0,181,,,,,,
2024-05-31 02:28:00,1013.80,61.0,46.1,57,5,182,,,,,,
2024-05-31 02:43:00,1013.60,71.0,49.8,47,0,0,1012.25,67.0,54.5,64,,227
2024-05-31 02:58:00,1012.20,60.0,46.2,60,2,149,1011.29,66.6,51.5,58,,229
2024-05-31 03:13:00,1013.20,69.0,49.6,49,0,111,,,,,,
2024-05-31 03:28:00,1012.60,59.0,46.8,64,1,158,,,,,,
2024-05-31 03:43:00,1013.20,68.0,51.2,54,0,125,,,,,,
2024-05-31 03:48:00,1013.20,68.0,51.4,55,0,0,1012.47,65.1,55.8,71,,227
2024-05-31 03:58:00,1013.00,58.0,47.6,68,3,135,1012.47,64.7,54.3,69,,229
2024-05-31 04:13:00,1014.20,66.0,53.0,62,0,99,,,,,,
2024-05-31 04:23:00,1014.60,66.0,53.5,63,0,60,,,,,,
2024-05-31 04:43:00,1014.30,56.0,47.9,74,0,234,1014.52,61.9,54.8,77,,230
2024-05-31 04:58:00,1014.40,55.0,48.0,77,0,0,1014.52,61.2,54.8,79,,226
2024-05-31 05:13:00,1014.20,54.0,48.0,79,0,140,,,,,,
2024-05-31 05:28:00,1015.00,54.0,48.3,80,1,135,,,,,,
2024-05-31 05:43:00,1015.50,55.0,49.0,80,0,118,1014.88,60.9,55.7,82,,230
2024-05-31 05:58:00,1016.10,54.0,48.6,82,5,248,1014.88,60.9,54.3,78,,229
2024-05-31 06:13:00,1016.60,63.0,57.4,81,0,351,,,,,,
2024-05-31 06:28:00,1015.90,52.0,49.5,90,1,135,,,,,,
2024-05-31 06:43:00,1016.60,61.0,56.8,86,0,67,,,,,,
2024-05-31 06:48:00,1016.60,61.0,56.8,86,0,0,1015.22,61.4,56.3,83,,227
2024-05-31 06:58:00,1016.00,61.0,56.8,86,0,0,1015.22,60.3,56.0,85,,226
2024-05-31 07:13:00,1015.50,52.0,49.8,92,4,239,,,,,,
2024-05-31 07:28:00,1015.80,51.0,49.0,93,5,259,,,,,,
2024-05-31 07:43:00,1016.60,60.0,56.4,87,0,56,,,,,,
2024-05-31 07:48:00,1016.10,51.0,49.3,93,2,173,1015.73,60.2,55.7,85,,230
2024-05-31 07:58:00,1015.20,60.0,56.7,88,1,56,1014.91,59.5,55.6,86,,229
2024-05-31 08:13:00,1015.60,60.0,57.0,89,0,181,,,,,,
2024-05-31 08:28:00,1015.60,60.0,57.0,89,0,113,,,,,,
2024-05-31 08:43:00,1014.70,50.0,48.9,95,2,135,1013.92,59.9,56.0,86,,230
2024-05-31 08:58:00,1014.40,50.0,48.9,95,3,146,1013.92,58.8,55.8,89,,229
2024-05-31 09:13:00,1014.50,50.0,48.9,95,1,145,,,,,,
2024-05-31 09:23:00,1015.20,59.0,56.1,90,0,178,,,,,,
2024-05-31 09:43:00,1015.00,50.0,48.6,94,0,0,1014.47,58.4,55.3,89,,227
2024-05-31 09:58:00,1015.40,50.0,48.6,94,1,182,1014.47,57.5,54.5,89,,229
2024-05-31 10:08:00,1015.90,50.0,48.6,94,3,209,,,,,,
2024-05-31 10:28:00,1016.70,59.0,56.4,90,0,321,,,,,,
2024-05-31 10:43:00,1016.60,59.0,56.3,90,8,335,1015.95,60.0,56.8,89,,230
2024-05-31 10:58:00,1015.10,51.0,48.1,89,7,109,1014.92,58.6,54.5,86,,229
2024-05-31 11:03:00,1015.90,62.0,53.6,73,4,124,,,,,,
2024-05-31 11:28:00,1016.90,61.0,56.1,84,1,199,,,,,,
2024-05-31 11:43:00,1016.60,60.0,55.8,86,1,106,,,,,,
2024-05-31 11:48:00,1015.90,60.0,55.5,85,7,104,1015.93,60.0,56.7,89,,230
2024-05-31 11:58:00,1015.20,60.0,54.5,82,7,116,1015.93,59.1,55.6,88,,229
2024-05-31 12:13:00,1016.20,61.0,54.8,79,0,93,,,,,,
2024-05-31 12:28:00,1016.20,52.0,48.6,88,5,270,,,,,,
2024-05-31 12:43:00,1017.30,60.0,55.1,84,2,315,,,,,,
2024-05-31 12:48:00,1017.30,60.0,55.2,84,0,282,1017.36,60.2,56.8,88,,230
2024-05-31 12:58:00,1017.10,52.0,49.1,89,5,310,1016.49,58.9,55.6,88,,229
2024-05-31 13:13:00,1017.30,53.0,50.1,89,5,286,,,,,,
2024-05-31 13:28:00,1017.90,63.0,57.8,82,0,349,,,,,,
2024-05-31 13:43:00,1018.30,62.0,57.1,84,0,328,,,,,,
2024-05-31 13:53:00,1017.70,54.0,50.2,87,5,258,,,,,,
2024-05-31 14:13:00,1018.30,63.0,56.7,80,0,329,,,,,,
2024-05-31 14:28:00,1017.70,58.0,51.5,78,3,48,,,,,,
2024-05-31 14:38:00,1018.20,65.0,57.2,75,0,321,,,,,,
2024-05-31 14:58:00,1017.90,66.0,56.3,71,0,326,,,,,,
2024-05-31 15:13:00,1017.90,68.0,57.4,68,0,324,,,,,,
2024-05-31 15:28:00,1017.60,69.0,55.4,62,0,224,,,,,,
2024-05-31 15:43:00,1017.90,69.0,55.0,61,0,226,,,,,,
2024-05-31 15:48:00,1017.30,69.0,53.1,56,1,208,,,,,,
2024-05-31 16:13:00,1017.00,72.0,54.4,53,1,154,,,,,,
2024-05-31 16:23:00,1017.60,73.0,55.9,54,0,261,,,,,,
2024-05-31 16:43:00,1017.30,75.0,54.5,49,1,135,,,,,,
2024-05-31 16:58:00,1017.90,76.0,55.4,48,0,0,,,,,,
2024-05-31 17:13:00,1017.30,75.0,53.4,46,2,338,,,,,,
2024-05-31 17:28:00,1017.90,75.0,54.5,49,0,192,,,,,,
2024-05-31 17:38:00,1017.50,75.0,53.4,46,2,202,,,,,,
2024-06-01 14:13:00,1018.30,64.0,58.7,83,0,87,,,,,,
2024-06-01 14:28:00,1018.60,65.0,58.0,78,0,60,,,,,,
2024-06-01 14:43:00,1018.10,64.0,54.4,70,1,190,,,,,,
2024-06-01 14:58:00,1018.10,65.0,53.8,67,1,187,,,,,,
2024-06-01 15:13:00,1018.20,64.0,52.8,67,4,312,,,,,,
2024-06-01 15:28:00,1018.30,69.0,55.9,63,0,18,,,,,,
2024-06-01 15:43:00,1017.90,68.0,54.0,61,2,125,,,,,,
2024-06-01 15:53:00,1018.40,71.0,56.9,60,0,60,,,,,,
2024-06-01 16:13:00,1018.30,73.0,56.4,55,0,54,,,,,,
2024-06-01 16:28:00,1018.60,74.0,56.3,53,0,343,,,,,,
2024-06-01 16:43:00,1018.30,76.0,56.5,51,0,300,,,,,,
2024-06-01 16:58:00,1018.60,75.0,54.5,49,0,221,,,,,,
2024-06-01 17:13:00,1018.00,78.0,55.5,45,1,260,,,,,,
2024-06-01 17:28:00,1018.00,78.0,54.9,44,3,282,,,,,,
2024-06-01 17:43:00,1018.30,78.0,56.7,48,0,251,,,,,,
2024-06-01 17:58:00,1018.30,79.0,53.9,41,0,167,,,,,,
2024-06-01 18:13:00,1017.50,83.0,56.2,40,3,158,,,,,,
2024-06-01 18:28:00,1017.40,83.0,55.5,39,3,218,,,,,,
2024-06-01 18:43:00,1017.10,83.0,55.5,39,2,158,,,,,,
2024-06-01 18:58:00,1017.30,82.0,53.9,38,0,247,,,,,,
2024-06-01 19:13:00,1016.70,84.0,55.6,38,4,156,,,,,,
2024-06-01 19:28:00,1016.60,85.0,56.5,37,4,226,,,,,,
2024-06-01 19:43:00,1016.30,85.0,55.8,37,5,142,,,,,,
2024-06-01 19:58:00,1016.20,85.0,55.8,37,5,184,,,,,,
2024-06-01 20:13:00,1016.50,85.0,55.0,35,0,197,,,,,,
2024-06-01 20:28:00,1016.30,87.0,56.0,35,0,212,,,,,,
2024-06-01 20:43:00,1015.50,88.0,58.4,36,2,119,,,,,,
2024-06-01 20:58:00,1015.60,86.0,55.9,35,0,192,,,,,,
2024-06-01 21:13:00,1015.60,87.0,56.0,35,0,218,,,,,,
2024-06-01 21:18:00,1015.60,87.0,56.0,35,2,183,,,,,,
2024-06-01 21:43:00,1015.20,86.0,55.9,35,1,0,,,,,,
2024-06-01 21:58:00,1014.50,85.0,57.9,40,5,157,,,,,,
2024-06-01 22:13:00,1015.20,86.0,55.9,35,1,0,,,,,,
2024-06-01 22:28:00,1015.20,86.0,55.9,35,1,0,,,,,,
2024-06-01 22:43:00,1015.20,86.0,55.9,35,1,0,,,,,,
2024-06-01 22:58:00,1015.20,86.0,55.9,35,1,0,,,,,,
2024-06-01 23:13:00,1018.50,86.0,55.9,35,0,150,,,,,,
2024-06-01 23:28:00,1013.40,83.0,55.5,39,6,137,,,,,,
2024-06-01 23:43:00,1013.20,82.0,54.6,38,6,202,,,,,,
2024-06-01 23:58:00,1013.50,87.0,55.2,33,2,178,,,,,,
2024-06-02 00:08:00,1013.00,82.0,55.2,39,5,219,1013.06,85.2,57.5,39,7.9,176
2024-06-02 00:18:00,1013.50,87.0,55.9,34,1,218,1013.06,85.2,57.5,39,7.9,176
2024-06-02 00:28:00,1013.30,81.0,54.3,39,6,178,1013.06,85.2,57.5,39,7.9,176
2024-06-02 00:38:00,1013.50,87.0,55.9,34,1,218,1013.06,85.2,57.5,39,7.9,176
2024-06-02 00:43:00,1013.30,79.0,53.9,41,6,210,,,,,,
2024-06-02 00:48:00,1013.50,87.0,55.9,34,1,218,1013.24,82.1,57.1,42,7.7,168
2024-06-02 00:58:00,1013.50,87.0,55.9,34,0,218,1013.26,82.1,57.1,42,7.7,168
2024-06-02 01:08:00,1013.40,76.0,53.7,46,6,153,1013.26,81.9,57.1,42,7.7,168
2024-06-02 01:13:00,1013.40,76.0,54.4,47,6,150,1013.27,81.9,57.1,42,7.7,168
2024-06-02 01:28:00,1013.70,75.0,54.6,49,4,186,1013.26,81.9,57.1,42,8.0,168
2024-06-02 01:38:00,1013.80,74.0,54.3,50,5,225,1013.26,81.9,57.1,42,7.9,172
2024-06-02 01:43:00,1013.50,87.0,56.0,35,0,0,,,,,,
2024-06-02 01:48:00,1013.50,87.0,55.9,34,0,0,1014.26,78.0,59.9,53,6.3,150
2024-06-02 01:53:00,1018.50,60.0,39.7,46,0,0,1014.55,77.2,59.5,54,6.3,150
2024-06-02 14:13:00,1018.50,60.0,39.7,46,0,150,,,,,,
2024-06-02 14:18:00,1018.50,60.0,39.7,46,0,0,1015.45,71.8,65.5,80,6.4,114
2024-06-02 14:38:00,1014.80,70.0,63.3,79,5,140,1015.29,72.3,65.7,79,6.4,115
2024-06-02 14:43:00,1018.50,60.0,39.7,46,0,150,,,,,,
2024-06-02 14:48:00,1018.30,75.0,67.4,77,0,0,1015.03,75.7,67.5,75,9.5,133
2024-06-02 14:56:00,1019.10,76.0,67.7,75,0,113,1015.03,75.7,67.5,75,9.6,137
2024-06-02 15:08:00,1015.00,76.0,66.9,73,0,197,1014.82,75.7,67.5,75,8.8,131
2024-06-02 15:15:00,1019.00,76.0,66.5,72,0,0,1015.03,75.7,67.5,75,9.6,134
2024-06-02 15:28:00,1014.90,77.0,67.1,71,0,163,1014.82,75.7,67.5,75,9.6,137
2024-06-02 15:30:00,1018.90,77.0,66.5,70,1,116,,,,,,
2024-06-02 15:38:00,1014.60,78.0,67.6,70,0,142,1014.82,75.7,67.5,75,9.6,137
2024-06-02 15:45:00,1018.90,77.0,67.1,71,0,193,1014.33,77.5,67.6,71,9.7,135
2024-06-02 15:58:00,1014.50,77.0,67.5,72,1,127,1014.14,77.5,67.6,71,9.5,134
2024-06-02 16:08:00,1014.20,78.0,67.6,70,0,165,1014.14,77.5,67.6,71,9.5,135
2024-06-02 16:15:00,1018.30,78.0,67.8,70,1,171,,,,,,
2024-06-02 16:18:00,1014.20,77.0,67.1,71,0,142,1014.14,77.5,67.6,71,9.5,135
2024-06-02 16:25:00,1018.20,78.0,67.6,70,1,181,1014.33,77.5,67.6,71,9.7,133
2024-06-02 16:30:00,1018.00,78.0,67.4,69,2,206,,,,,,
2024-06-02 16:35:00,1018.00,79.0,68.6,70,1,175,1014.33,77.5,67.6,71,9.5,132
2024-06-02 16:45:00,1018.10,78.0,68.0,71,0,124,1013.74,79.6,68.1,68,9.8,153
2024-06-02 16:58:00,1014.00,78.0,68.4,72,0,134,1013.52,79.6,68.1,68,10.4,154
2024-06-02 17:05:00,1018.10,77.0,68.2,74,0,120,1013.74,79.5,68.1,68,10.8,156
2024-06-02 17:15:00,1017.80,77.0,67.9,73,0,168,1013.74,79.5,68.1,68,10.8,156
2024-06-02 17:25:00,1017.70,79.0,68.2,69,0,161,1013.74,79.5,68.1,68,10.6,155
2024-06-02 17:30:00,1017.60,79.0,67.9,69,1,190,,,,,,
2024-06-02 17:38:00,1013.60,80.0,68.7,68,0,182,1013.52,79.6,68.1,68,10.7,155
2024-06-02 17:46:00,1017.20,80.0,68.3,67,0,166,1012.77,83.4,68.6,61,11.0,162
2024-06-02 17:56:00,1017.00,82.0,68.9,64,1,126,1012.76,83.4,68.6,61,10.6,161
2024-06-02 18:06:00,1016.90,82.0,68.9,64,0,213,1012.76,83.4,68.6,61,12.4,165
2024-06-02 18:13:00,1012.60,80.0,65.8,62,7,244,,,,,,
2024-06-02 18:18:00,1012.80,83.0,68.4,61,1,195,1012.53,83.4,68.6,61,12.4,165
2024-06-02 18:28:00,1012.50,83.0,67.4,59,0,130,1012.53,83.4,68.6,61,12.7,165
2024-06-02 18:36:00,1016.40,84.0,66.8,56,0,216,1012.76,83.4,68.6,61,12.9,165
2024-06-02 18:43:00,1012.50,84.0,65.5,53,1,168,,,,,,
2024-06-02 18:48:00,1012.40,84.0,65.8,54,0,218,1011.54,87.5,67.4,51,11.4,170
2024-06-02 18:56:00,1016.00,85.0,67.8,56,0,195,1011.76,87.5,67.3,51,11.9,171
2024-06-02 19:06:00,1015.70,85.0,67.2,55,0,208,1011.76,87.5,67.3,51,12.0,183
2024-06-02 19:13:00,1012.00,86.0,66.8,52,1,184,,,,,,
2024-06-02 19:18:00,1011.70,86.0,64.1,48,1,208,1011.50,87.5,67.3,51,11.7,182
2024-06-02 19:28:00,1018.50,61.0,40.6,46,0,0,1011.76,86.9,66.7,51,11.7,179
2024-06-02 19:38:00,1011.50,87.0,63.1,45,1,165,1011.54,87.5,67.4,51,10.7,182
2024-06-02 19:41:00,1015.10,88.0,62.7,43,0,189,,,,,,
2024-06-02 19:48:00,1011.30,89.0,62.2,41,0,225,1010.27,89.8,63.5,41,10.5,176
2024-06-02 19:56:00,1015.00,88.0,62.7,43,0,159,1010.52,89.8,63.5,41,10.6,173
2024-06-02 20:08:00,1010.90,89.0,60.0,37,0,201,1010.27,89.8,63.5,41,10.3,180
2024-06-02 20:13:00,1010.80,89.0,61.5,39,0,194,,,,,,
2024-06-02 20:16:00,1014.40,89.0,59.3,36,0,168,1010.52,89.8,63.5,41,10.1,178
2024-06-02 20:28:00,1010.50,90.0,60.2,36,0,191,1010.27,89.8,63.5,41,8.6,176
2024-06-02 20:38:00,1010.50,89.0,60.8,39,0,200,1010.27,89.8,63.3,41,9.5,171
2024-06-02 20:43:00,1010.50,90.0,60.2,36,0,243,,,,,,
2024-06-02 21:11:00,1013.80,92.0,59.6,33,0,234,,,,,,
2024-06-02 21:28:00,1009.50,87.0,60.4,40,7,158,,,,,,
2024-06-02 21:43:00,1009.70,91.0,57.9,32,0,223,,,,,,
2024-06-02 22:13:00,1009.70,92.0,57.9,31,0,214,,,,,,