"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:00:00,1012.30,62.0,49.7,64,0,233,,,,,,
2024-04-07 19:16:00,1012.50,61.0,49.1,65,0,183,,,,,,
2024-04-07 19:31:00,1012.80,61.0,49.1,65,0,192,,,,,,
2024-04-07 19:46:00,1013.10,61.0,50.4,68,0,181,,,,,,
2024-04-07 20:15:00,1012.90,60.0,50.2,69,2,215,,,,,,
2024-04-07 20:45:00,1012.40,58.0,49.4,72,1,249,,,,,,
2024-04-07 21:15:00,1012.20,58.0,49.8,74,0,263,,,,,,
2024-04-07 21:45:00,1012.20,57.0,48.8,73,0,279,,,,,,
2024-04-07 22:30:00,1012.10,56.0,48.2,75,0,287,,,,,,
2024-04-07 23:00:00,1011.90,56.0,48.5,75,0,274,,,,,,
2024-04-07 23:30:00,1012.00,56.0,49.2,78,1,133,,,,,,
2024-04-07 23:46:00,1012.10,56.0,49.2,78,0,141,,,,,,
2024-04-08 00:15:00,1012.10,55.0,48.6,79,1,191,,,,,,
2024-04-08 00:31:00,1011.80,55.0,48.6,79,0,160,,,,,,
2024-04-08 00:46:00,1011.70,55.0,48.9,79,0,175,,,,,,
2024-04-08 01:15:00,1011.80,55.0,49.3,81,0,154,,,,,,
2024-04-08 01:45:00,1011.30,55.0,49.6,81,0,143,,,,,,
2024-04-08 02:16:00,1011.40,54.0,48.6,82,0,187,,,,,,
2024-04-08 02:45:00,1010.80,54.0,49.0,82,1,142,,,,,,
2024-04-08 03:16:00,1010.40,54.0,49.0,82,0,163,,,,,,
2024-04-08 03:31:00,1010.20,53.0,47.6,81,0,133,,,,,,
2024-04-08 03:46:00,1010.20,53.0,47.6,81,0,117,,,,,,
2024-04-08 04:16:00,1010.40,52.0,46.7,82,0,167,,,,,,
2024-04-08 04:31:00,1010.80,51.0,46.0,82,1,190,,,,,,
2024-04-08 04:46:00,1010.60,51.0,46.3,84,0,184,,,,,,
2024-04-08 05:15:00,1010.30,52.0,47.6,84,0,123,,,,,,
2024-04-08 05:45:00,1010.40,52.0,47.3,84,0,137,,,,,,
2024-04-08 06:01:00,1010.30,52.0,47.6,84,0,118,,,,,,
2024-04-08 06:16:00,1010.30,52.0,47.6,84,0,118,,,,,,
2024-04-08 06:31:00,1010.50,53.0,48.9,85,0,135,,,,,,
2024-04-08 07:01:00,1010.00,54.0,49.9,86,0,135,,,,,,
2024-04-08 07:30:00,1009.90,55.0,50.2,83,1,92,,,,,,
2024-04-08 08:00:00,1009.60,57.0,50.9,79,1,102,,,,,,
2024-04-08 08:15:00,1009.80,58.0,51.2,78,0,192,,,,,,
2024-04-08 08:46:00,1009.30,61.0,51.1,69,0,154,,,,,,
2024-04-08 09:01:00,1009.50,62.0,52.1,70,1,136,,,,,,
2024-04-08 09:16:00,1009.30,62.0,51.3,67,2,162,,,,,,
2024-04-08 09:45:00,1009.40,64.0,52.4,66,1,165,,,,,,
2024-04-08 10:16:00,1009.00,64.0,52.4,66,1,146,,,,,,
2024-04-08 10:31:00,1008.70,64.0,52.0,64,0,131,,,,,,
2024-04-08 11:01:00,1008.40,65.0,52.5,64,2,181,,,,,,
2024-04-08 11:30:00,1008.10,64.0,52.0,64,0,168,,,,,,
2024-04-08 12:00:00,1007.70,65.0,52.9,64,1,128,,,,,,
2024-04-08 12:16:00,1007.50,65.0,52.9,64,2,52,,,,,,
2024-04-08 12:45:00,1007.10,67.0,53.1,61,5,124,,,,,,
2024-04-08 13:15:00,1006.80,67.0,51.7,58,3,160,,,,,,
2024-04-08 13:31:00,1006.60,68.0,53.1,59,3,139,,,,,,
2024-04-08 14:00:00,1006.00,69.0,54.1,58,3,115,,,,,,
2024-04-08 14:16:00,1005.70,69.0,53.1,56,5,187,,,,,,
2024-04-08 14:31:00,1005.40,69.0,53.1,56,4,131,,,,,,
2024-04-08 15:00:00,1005.00,70.0,53.6,55,3,145,,,,,,
2024-04-08 15:16:00,1004.90,70.0,52.6,54,3,178,,,,,,
2024-04-08 15:31:00,1004.80,71.0,54.0,55,3,189,,,,,,
2024-04-08 15:46:00,1004.50,71.0,53.0,52,3,150,,,,,,
2024-04-08 16:30:00,1004.10,72.0,52.9,51,4,122,,,,,,
2024-04-08 17:00:00,1003.90,72.0,52.9,51,3,184,,,,,,
2024-04-08 17:16:00,1003.60,72.0,51.2,47,1,166,,,,,,
2024-04-08 17:31:00,1003.50,71.0,53.0,52,1,181,,,,,,
2024-04-08 17:46:00,1003.40,71.0,53.0,52,0,157,,,,,,
2024-04-08 18:01:00,1003.40,70.0,52.6,54,0,150,,,,,,
2024-04-08 18:31:00,1003.20,69.0,52.6,56,0,139,,,,,,
2024-04-08 19:00:00,1002.90,66.0,52.2,61,0,135,,,,,,
2024-04-08 19:16:00,1002.90,65.0,51.7,62,0,135,,,,,,
2024-04-08 19:45:00,1002.80,63.0,51.0,64,0,135,,,,,,
2024-04-08 20:01:00,1002.70,62.0,50.9,66,0,135,,,,,,
2024-04-08 20:30:00,1002.70,60.0,50.2,69,0,135,,,,,,
2024-04-08 21:00:00,1002.10,60.0,51.3,73,0,87,,,,,,
2024-04-08 21:15:00,1002.40,59.0,50.7,73,0,304,,,,,,
2024-04-08 21:45:00,1004.20,61.0,49.1,65,5,306,,,,,,
2024-04-08 22:16:00,1003.70,61.0,50.4,68,3,223,,,,,,
2024-04-08 22:46:00,1003.70,59.0,50.4,72,1,185,,,,,,
2024-04-08 23:01:00,1003.40,59.0,51.1,74,0,101,,,,,,
2024-04-08 23:16:00,1003.90,58.0,50.8,77,3,217,,,,,,
2024-04-08 23:31:00,1003.50,58.0,51.5,78,2,144,,,,,,
2024-04-08 23:46:00,1003.40,58.0,51.9,79,3,145,,,,,,
2024-04-09 00:01:00,1003.70,58.0,51.9,79,1,204,,,,,,
2024-04-09 00:30:00,1004.50,57.0,51.6,82,1,178,,,,,,
2024-04-09 00:46:00,1004.10,57.0,51.6,82,1,169,,,,,,
2024-04-09 01:15:00,1004.40,57.0,52.2,83,3,218,,,,,,
2024-04-09 01:45:00,1005.40,56.0,50.9,83,1,211,,,,,,
2024-04-09 02:01:00,1005.10,55.0,49.9,82,0,248,,,,,,
2024-04-09 02:30:00,1005.00,55.0,50.2,83,1,216,,,,,,
2024-04-09 03:00:00,1005.60,55.0,50.2,83,2,217,,,,,,
2024-04-09 03:15:00,1005.60,54.0,49.3,83,4,204,,,,,,
2024-04-09 03:30:00,1006.20,54.0,49.3,83,2,206,,,,,,
2024-04-09 03:46:00,1006.60,53.0,47.6,81,6,204,,,,,,
2024-04-09 04:15:00,1007.40,51.0,44.7,79,5,171,,,,,,
2024-04-09 04:45:00,1007.70,51.0,43.7,75,4,204,,,,,,
2024-04-09 05:01:00,1007.70,51.0,43.7,75,6,219,,,,,,
2024-04-09 05:30:00,1007.80,51.0,43.4,75,4,228,,,,,,
2024-04-09 06:00:00,1008.00,50.0,40.6,70,8,184,,,,,,
2024-04-09 06:16:00,1007.90,50.0,40.2,69,6,196,,,,,,
2024-04-09 06:45:00,1008.90,50.0,39.1,65,6,223,,,,,,
2024-04-09 07:01:00,1009.00,50.0,38.7,64,6,232,,,,,,
2024-04-09 07:16:00,1009.00,50.0,38.3,64,6,183,,,,,,
2024-04-09 07:45:00,1009.30,50.0,38.7,64,5,206,,,,,,
2024-04-09 08:16:00,1009.60,51.0,38.4,61,7,225,,,,,,
2024-04-09 08:31:00,1009.90,52.0,38.5,60,6,200,,,,,,
2024-04-09 08:46:00,1009.90,52.0,38.5,60,8,225,,,,,,
2024-04-09 09:01:00,1010.20,51.0,38.0,61,6,204,,,,,,
2024-04-09 09:30:00,1010.00,52.0,39.0,60,7,158,,,,,,
2024-04-09 10:00:00,1010.20,53.0,38.2,57,9,220,,,,,,
2024-04-09 10:30:00,1010.60,53.0,37.7,56,8,198,,,,,,
2024-04-09 10:46:00,1010.90,53.0,38.2,57,6,210,,,,,,
2024-04-09 11:01:00,1010.80,54.0,39.6,58,6,215,,,,,,
2024-04-09 11:30:00,1011.30,53.0,38.6,57,7,202,,,,,,
2024-04-09 12:00:00,1011.40,54.0,38.2,54,6,205,,,,,,
2024-04-09 12:16:00,1011.50,54.0,38.2,54,7,170,,,,,,
2024-04-09 12:45:00,1011.70,56.0,39.6,53,6,172,,,,,,
2024-04-09 13:15:00,1012.00,56.0,39.6,53,7,218,,,,,,
2024-04-09 13:31:00,1012.10,56.0,38.6,51,11,208,,,,,,
2024-04-09 13:46:00,1012.50,55.0,40.0,57,6,178,,,,,,
2024-04-09 14:01:00,1012.80,54.0,42.1,64,6,214,,,,,,
2024-04-09 14:16:00,1012.80,55.0,40.9,59,7,212,,,,,,
2024-04-09 14:45:00,1013.30,55.0,40.5,58,7,219,,,,,,
2024-04-09 15:01:00,1013.50,54.0,39.6,58,7,255,,,,,,
2024-04-09 15:16:00,1014.10,52.0,41.4,67,6,205,,,,,,
2024-04-09 15:45:00,1014.20,52.0,42.1,69,3,267,,,,,,
2024-04-09 16:16:00,1014.60,54.0,42.1,64,6,183,,,,,,
2024-04-09 16:30:00,1014.90,54.0,42.1,64,5,221,,,,,,
2024-04-09 17:00:00,1015.50,53.0,40.8,63,5,248,,,,,,
2024-04-09 17:16:00,1015.80,53.0,41.1,63,5,219,,,,,,
2024-04-09 17:45:00,1016.20,52.0,40.6,64,5,246,,,,,,
2024-04-09 18:15:00,1016.80,52.0,40.2,63,5,216,,,,,,
2024-04-09 18:46:00,1017.40,52.0,39.8,63,2,216,,,,,,
2024-04-09 19:46:00,1018.50,51.0,38.4,61,4,209,,,,,,
2024-04-09 20:01:00,1018.80,51.0,38.9,62,4,216,,,,,,
2024-04-09 20:16:00,1019.00,51.0,38.9,62,3,241,,,,,,
2024-04-09 20:31:00,1019.20,50.0,37.9,63,5,225,,,,,,
2024-04-09 21:00:00,1019.60,50.0,38.3,64,3,206,,,,,,
2024-04-09 21:30:00,1020.10,49.0,38.1,65,3,211,,,,,,
2024-04-09 21:46:00,1020.50,49.0,38.5,67,4,217,,,,,,
2024-04-09 22:15:00,1020.90,48.0,38.3,68,2,229,,,,,,
2024-04-09 22:31:00,1021.10,48.0,38.3,68,2,200,,,,,,
2024-04-09 23:00:00,1021.50,48.0,38.7,70,2,201,,,,,,
2024-04-09 23:16:00,1021.70,48.0,38.7,70,2,233,,,,,,
2024-04-09 23:31:00,1021.90,47.0,37.7,69,3,207,,,,,,
2024-04-10 00:15:00,1022.40,47.0,38.1,70,2,202,,,,,,
2024-04-10 00:45:00,1022.70,46.0,37.5,72,1,219,,,,,,
2024-04-10 01:15:00,1023.00,46.0,37.8,73,3,239,,,,,,
2024-04-10 01:45:00,1023.30,46.0,37.8,73,2,209,,,,,,
2024-04-10 02:01:00,1023.50,45.0,36.9,72,2,200,,,,,,
2024-04-10 02:16:00,1023.80,45.0,37.2,74,1,196,,,,,,
2024-04-10 02:46:00,1024.10,45.0,37.2,74,1,237,,,,,,
2024-04-10 03:01:00,1024.40,45.0,37.6,74,1,218,,,,,,
2024-04-10 03:16:00,1024.70,45.0,37.6,74,1,198,,,,,,
2024-04-10 03:31:00,1024.90,44.0,36.6,74,1,215,,,,,,
2024-04-10 04:00:00,1025.20,44.0,36.9,76,0,200,,,,,,
2024-04-10 04:30:00,1025.80,43.0,36.3,76,1,220,,,,,,
2024-04-10 05:00:00,1026.30,43.0,36.6,78,0,219,,,,,,
2024-04-10 05:16:00,1026.60,43.0,36.9,78,0,215,,,,,,
2024-04-10 05:45:00,1027.00,43.0,36.9,78,2,198,,,,,,
2024-04-10 06:15:00,1027.50,45.0,38.6,78,2,266,,,,,,
2024-04-10 06:31:00,1027.70,45.0,38.2,76,1,231,,,,,,
2024-04-10 06:46:00,1027.90,46.0,38.9,76,1,238,,,,,,
2024-04-10 07:01:00,1027.90,47.0,39.1,74,3,217,,,,,,
2024-04-10 07:16:00,1028.10,49.0,40.0,70,1,203,,,,,,
2024-04-10 07:31:00,1028.40,50.0,40.2,69,2,268,,,,,,
2024-04-10 08:00:00,1028.70,51.0,39.6,64,3,307,,,,,,
2024-04-10 08:16:00,1028.80,52.0,40.6,64,2,272,,,,,,
2024-04-10 08:31:00,1028.90,53.0,40.3,61,3,285,,,,,,
2024-04-10 09:00:00,1029.00,53.0,39.1,59,0,246,,,,,,
2024-04-10 09:15:00,1029.10,54.0,39.1,56,2,277,,,,,,
2024-04-10 09:45:00,1029.30,56.0,39.6,53,1,281,,,,,,
2024-04-10 10:15:00,1029.20,57.0,35.3,43,3,237,,,,,,
2024-04-10 10:45:00,1029.50,58.0,33.8,40,2,280,,,,,,
2024-04-10 11:15:00,1029.50,58.0,33.8,40,4,289,,,,,,
2024-04-10 11:30:00,1029.40,58.0,33.8,40,3,295,,,,,,
2024-04-10 12:00:00,1029.50,59.0,36.5,42,4,227,,,,,,
2024-04-10 12:15:00,1029.60,59.0,34.7,39,4,316,,,,,,
2024-04-10 12:45:00,1029.60,60.0,36.2,40,4,283,,,,,,
2024-04-10 13:01:00,1029.50,59.0,33.4,38,3,185,,,,,,
2024-04-10 13:31:00,1029.70,60.0,35.6,40,3,198,,,,,,
2024-04-10 14:01:00,1029.60,61.0,36.5,39,4,191,,,,,,
2024-04-10 14:30:00,1029.60,61.0,36.5,39,3,200,,,,,,
2024-04-10 14:45:00,1029.50,61.0,38.3,42,2,252,,,,,,
2024-04-10 15:15:00,1029.40,61.0,37.1,40,1,205,,,,,,
2024-04-10 15:31:00,1029.30,61.0,37.7,41,2,210,,,,,,
2024-04-10 15:46:00,1029.40,61.0,37.1,40,3,199,,,,,,
2024-04-10 16:16:00,1029.50,60.0,36.8,41,3,296,,,,,,
2024-04-10 16:31:00,1029.40,60.0,36.8,41,4,206,,,,,,
2024-04-10 17:00:00,1029.70,59.0,35.9,41,3,223,,,,,,
2024-04-10 17:15:00,1029.70,58.0,36.2,43,3,218,,,,,,
2024-04-10 17:31:00,1029.80,58.0,37.3,46,2,227,,,,,,
2024-04-10 17:46:00,1029.90,57.0,37.0,46,2,202,,,,,,
2024-04-10 18:15:00,1029.90,56.0,37.6,49,2,218,,,,,,
2024-04-10 18:30:00,1029.80,55.0,37.2,51,2,197,,,,,,
2024-04-10 19:00:00,1030.20,54.0,37.3,53,1,193,,,,,,
2024-04-10 19:30:00,1030.30,53.0,38.2,57,1,189,,,,,,
2024-04-10 20:00:00,1030.30,52.0,38.1,58,1,192,,,,,,
2024-04-10 20:30:00,1030.00,51.0,38.4,61,1,196,,,,,,
2024-04-10 20:46:00,1030.10,50.0,37.9,63,1,191,,,,,,
2024-04-10 21:01:00,1030.20,50.0,38.3,64,1,186,,,,,,
2024-04-10 21:30:00,1030.20,50.0,38.7,64,1,202,,,,,,
2024-04-10 22:00:00,1030.00,51.0,39.3,64,2,184,,,,,,
2024-04-10 22:15:00,1030.00,51.0,38.9,62,2,177,,,,,,
2024-04-10 22:31:00,1029.90,51.0,38.4,61,2,185,,,,,,
2024-04-10 22:46:00,1029.80,51.0,38.4,61,3,189,,,,,,
2024-04-10 23:01:00,1030.10,52.0,39.4,62,3,210,,,,,,
2024-04-10 23:31:00,1029.90,52.0,39.0,60,3,200,,,,,,
2024-04-10 23:46:00,1030.10,52.0,39.0,60,3,191,,,,,,
2024-04-11 00:15:00,1029.90,52.0,39.0,60,2,174,,,,,,
2024-04-11 00:45:00,1029.80,52.0,39.0,60,4,213,,,,,,
2024-04-11 01:01:00,1030.10,52.0,39.0,60,1,194,,,,,,
2024-04-11 01:16:00,1030.10,53.0,39.9,60,2,204,,,,,,
2024-04-11 01:31:00,1029.90,53.0,39.5,59,2,195,,,,,,
2024-04-11 01:46:00,1029.60,53.0,39.5,59,2,177,,,,,,
2024-04-11 02:16:00,1029.70,53.0,39.5,59,2,214,,,,,,
2024-04-11 02:45:00,1030.00,53.0,39.9,60,2,202,,,,,,
2024-04-11 03:15:00,1029.70,54.0,41.7,62,3,198,,,,,,
2024-04-11 03:45:00,1029.70,54.0,42.5,64,4,225,,,,,,
2024-04-11 04:00:00,1029.70,54.0,42.5,64,2,192,,,,,,
2024-04-11 04:16:00,1029.60,54.0,42.9,65,3,187,,,,,,
2024-04-11 04:31:00,1029.70,54.0,43.3,66,3,192,,,,,,
2024-04-11 04:46:00,1029.60,54.0,43.7,68,3,185,,,,,,
2024-04-11 05:01:00,1029.40,54.0,43.7,68,1,197,,,,,,
2024-04-11 05:16:00,1029.40,54.0,44.1,68,2,202,,,,,,
2024-04-11 05:31:00,1029.50,54.0,44.1,68,3,193,,,,,,
2024-04-11 05:46:00,1029.40,53.0,43.5,69,3,192,,,,,,
2024-04-11 06:16:00,1030.10,54.0,44.4,70,2,186,,,,,,
2024-04-11 06:31:00,1030.40,54.0,44.4,70,1,230,,,,,,
2024-04-11 07:00:00,1030.40,55.0,45.8,70,2,194,,,,,,
2024-04-11 07:16:00,1030.60,55.0,45.8,70,3,217,,,,,,
2024-04-11 07:31:00,1030.60,55.0,45.8,70,5,209,,,,,,
2024-04-11 08:00:00,1030.90,56.0,46.7,70,2,212,,,,,,
2024-04-11 08:16:00,1031.20,56.0,47.1,71,2,171,,,,,,
2024-04-11 08:31:00,1031.30,55.0,46.5,72,4,216,,,,,,
2024-04-11 09:00:00,1031.60,55.0,47.9,76,3,223,,,,,,
2024-04-11 09:16:00,1031.70,55.0,48.3,78,2,199,,,,,,
2024-04-11 09:45:00,1031.90,56.0,49.2,78,2,224,,,,,,
2024-04-11 10:00:00,1032.00,56.0,48.9,76,2,154,,,,,,
2024-04-11 10:15:00,1032.00,58.0,49.8,74,4,184,,,,,,
2024-04-11 10:31:00,1032.30,59.0,49.6,71,1,207,,,,,,
2024-04-11 11:00:00,1032.30,59.0,50.0,71,3,200,,,,,,
2024-04-11 11:16:00,1032.30,59.0,49.6,71,1,251,,,,,,
2024-04-11 11:31:00,1032.20,59.0,49.6,71,2,227,,,,,,
2024-04-11 11:46:00,1032.40,59.0,49.2,70,2,295,,,,,,
2024-04-11 12:01:00,1032.40,59.0,49.2,70,2,220,,,,,,
2024-04-11 12:31:00,1032.40,59.0,49.6,71,3,216,,,,,,
2024-04-11 13:00:00,1032.30,60.0,50.6,71,0,208,,,,,,
2024-04-11 13:31:00,1032.40,60.0,50.6,71,2,185,,,,,,
2024-04-11 14:00:00,1032.50,59.0,50.0,71,1,196,,,,,,
2024-04-11 14:30:00,1032.30,59.0,50.4,72,3,227,,,,,,
2024-04-11 14:46:00,1032.40,59.0,51.1,74,3,223,,,,,,
2024-04-11 15:01:00,1032.50,59.0,51.1,74,3,220,,,,,,
2024-04-11 15:16:00,1032.40,59.0,51.4,75,2,214,,,,,,
2024-04-11 15:31:00,1032.30,58.0,50.5,76,2,216,,,,,,
2024-04-11 15:46:00,1032.20,59.0,51.4,75,2,196,,,,,,
2024-04-11 16:16:00,1032.30,58.0,50.5,76,1,192,,,,,,
2024-04-11 16:45:00,1032.10,58.0,50.5,76,2,189,,,,,,
2024-04-11 17:16:00,1032.50,58.0,50.8,77,1,178,,,,,,
2024-04-11 17:45:00,1032.50,57.0,50.5,78,2,206,,,,,,
2024-04-11 18:01:00,1032.50,57.0,50.5,78,1,201,,,,,,
2024-04-11 18:16:00,1032.40,57.0,50.9,79,1,197,,,,,,
2024-04-11 18:31:00,1032.50,57.0,50.9,79,1,189,,,,,,
2024-04-11 18:46:00,1032.50,56.0,50.2,80,1,183,,,,,,
2024-04-11 19:01:00,1032.60,56.0,50.2,80,1,204,,,,,,
2024-04-11 19:30:00,1032.60,56.0,50.2,80,1,211,,,,,,
2024-04-11 19:46:00,1032.60,56.0,50.6,81,1,220,,,,,,
2024-04-11 20:01:00,1032.70,56.0,50.6,81,1,193,,,,,,
2024-04-11 20:16:00,1032.70,56.0,50.6,81,1,187,,,,,,
2024-04-11 20:31:00,1032.90,56.0,50.6,81,0,189,,,,,,
2024-04-11 20:46:00,1032.90,56.0,50.6,81,0,195,,,,,,
2024-04-11 21:01:00,1032.90,56.0,50.9,83,1,188,,,,,,
2024-04-11 21:16:00,1033.00,56.0,50.9,83,1,207,,,,,,
2024-04-11 21:31:00,1033.00,56.0,50.9,83,0,213,,,,,,
2024-04-11 22:00:00,1033.00,56.0,50.9,83,0,206,,,,,,
2024-04-11 22:16:00,1033.00,56.0,51.2,83,0,206,,,,,,
2024-04-11 22:31:00,1033.10,56.0,51.2,83,0,209,,,,,,
2024-04-11 22:46:00,1033.10,56.0,51.2,83,0,202,,,,,,
2024-04-11 23:01:00,1033.00,56.0,51.2,83,0,202,,,,,,
2024-04-11 23:16:00,1033.20,56.0,51.2,83,1,264,,,,,,
2024-04-11 23:46:00,1033.00,56.0,51.2,83,0,217,,,,,,
2024-04-12 00:01:00,1032.90,56.0,50.9,83,0,206,,,,,,
2024-04-12 00:30:00,1032.60,56.0,50.9,83,0,192,,,,,,
2024-04-12 00:45:00,1032.50,56.0,50.9,83,1,184,,,,,,
2024-04-12 01:15:00,1032.00,56.0,50.9,83,0,175,,,,,,
2024-04-12 01:45:00,1031.80,56.0,51.2,83,0,183,,,,,,
2024-04-12 02:16:00,1031.80,56.0,51.2,83,1,188,,,,,,
2024-04-12 02:45:00,1031.90,56.0,50.9,83,1,196,,,,,,
2024-04-12 03:15:00,1031.60,56.0,50.9,83,0,190,,,,,,
2024-04-12 03:45:00,1031.50,56.0,50.9,83,1,192,,,,,,
2024-04-12 04:30:00,1031.50,55.0,49.6,81,0,205,,,,,,
2024-04-12 05:00:00,1031.40,55.0,49.9,82,0,175,,,,,,
2024-04-12 05:30:00,1031.60,55.0,50.2,83,0,198,,,,,,
2024-04-12 05:46:00,1031.50,55.0,50.2,83,0,191,,,,,,
2024-04-12 06:15:00,1031.30,56.0,51.2,83,0,206,,,,,,
2024-04-12 06:45:00,1031.60,58.0,52.5,81,1,211,,,,,,
2024-04-12 07:16:00,1031.60,59.0,52.8,80,2,183,,,,,,
2024-04-12 07:45:00,1031.80,59.0,52.1,78,2,214,,,,,,
2024-04-12 08:16:00,1031.70,61.0,53.4,76,2,216,,,,,,
2024-04-12 08:31:00,1031.60,62.0,53.6,73,2,210,,,,,,
2024-04-12 08:46:00,1031.60,64.0,54.4,70,2,205,,,,,,
2024-04-12 09:01:00,1031.60,66.0,54.3,66,2,187,,,,,,
2024-04-12 09:30:00,1031.70,67.0,53.1,61,4,214,,,,,,
2024-04-12 10:00:00,1031.70,67.0,53.1,61,3,339,,,,,,
2024-04-12 10:15:00,1031.70,67.0,54.0,62,3,254,,,,,,
2024-04-12 10:31:00,1031.50,67.0,54.0,62,4,266,,,,,,
2024-04-12 11:00:00,1031.40,69.0,54.1,58,4,227,,,,,,
2024-04-12 11:15:00,1031.40,68.0,52.7,57,5,239,,,,,,
2024-04-12 11:30:00,1031.30,68.0,52.2,57,4,250,,,,,,
2024-04-12 11:46:00,1031.10,69.0,53.6,58,4,215,,,,,,
2024-04-12 12:01:00,1031.00,70.0,53.1,55,5,252,,,,,,
2024-04-12 12:16:00,1030.90,70.0,54.5,57,6,222,,,,,,
2024-04-12 12:31:00,1030.80,70.0,53.6,55,3,256,,,,,,
2024-04-12 13:00:00,1030.50,70.0,53.6,55,3,231,,,,,,
2024-04-12 13:15:00,1030.60,70.0,54.0,56,4,273,,,,,,
2024-04-12 13:46:00,1030.30,70.0,54.0,56,4,287,,,,,,
2024-04-12 14:01:00,1030.10,70.0,53.6,55,3,221,,,,,,
2024-04-12 14:30:00,1029.70,71.0,54.5,55,4,208,,,,,,
2024-04-12 14:46:00,1029.70,71.0,54.5,55,2,251,,,,,,
2024-04-12 15:01:00,1029.50,71.0,54.5,55,4,306,,,,,,
2024-04-12 15:16:00,1029.50,71.0,54.5,55,3,262,,,,,,
2024-04-12 15:31:00,1029.40,71.0,54.0,55,2,294,,,,,,
2024-04-12 16:00:00,1029.20,71.0,55.0,57,1,299,,,,,,
2024-04-12 16:31:00,1029.00,70.0,54.5,57,2,289,,,,,,
2024-04-12 16:46:00,1028.90,70.0,54.5,57,3,251,,,,,,
2024-04-12 17:01:00,1028.90,70.0,54.5,57,1,241,,,,,,
2024-04-12 17:16:00,1028.90,69.0,53.6,58,3,212,,,,,,
2024-04-12 17:31:00,1028.90,69.0,53.6,58,2,272,,,,,,
2024-04-12 18:00:00,1028.80,68.0,54.0,61,0,238,,,,,,
2024-04-12 18:31:00,1028.80,66.0,53.0,62,0,221,,,,,,
2024-04-12 18:46:00,1028.60,66.0,53.5,63,1,196,,,,,,
2024-04-12 19:15:00,1028.80,64.0,51.6,63,0,212,,,,,,
2024-04-12 19:45:00,1028.80,63.0,52.3,68,0,212,,,,,,
2024-04-12 20:01:00,1028.80,62.0,51.7,69,0,183,,,,,,
2024-04-12 20:31:00,1028.50,61.0,50.8,68,0,177,,,,,,
2024-04-12 20:46:00,1028.50,60.0,49.8,69,0,177,,,,,,
2024-04-12 21:01:00,1028.50,59.0,49.2,70,0,188,,,,,,
2024-04-12 21:16:00,1028.70,59.0,50.4,72,0,203,,,,,,
2024-04-12 21:31:00,1028.60,59.0,50.7,73,0,202,,,,,,
2024-04-12 22:00:00,1028.40,58.0,50.1,75,1,196,,,,,,
2024-04-12 22:30:00,1028.40,58.0,50.1,75,1,198,,,,,,
2024-04-12 23:00:00,1028.30,58.0,50.1,75,0,199,,,,,,
2024-04-12 23:30:00,1028.10,57.0,49.5,76,0,189,,,,,,
2024-04-12 23:46:00,1028.00,57.0,49.9,76,1,169,,,,,,
2024-04-13 00:00:00,1028.00,56.0,48.9,76,0,166,,,,,,
2024-04-13 00:30:00,1027.90,56.0,49.2,78,0,178,,,,,,
2024-04-13 01:00:00,1027.90,55.0,48.3,78,0,178,,,,,,
2024-04-13 01:16:00,1027.70,54.0,47.3,78,0,178,,,,,,
2024-04-13 01:31:00,1027.60,54.0,48.0,79,0,150,,,,,,
2024-04-13 02:00:00,1027.50,53.0,47.0,80,0,150,,,,,,
2024-04-13 02:16:00,1027.30,53.0,47.0,80,0,150,,,,,,
2024-04-13 02:46:00,1027.20,52.0,46.4,80,0,23,,,,,,
2024-04-13 03:15:00,1027.20,52.0,46.7,82,0,23,,,,,,
2024-04-13 03:45:00,1027.00,51.0,45.7,81,0,109,,,,,,
2024-04-13 04:30:00,1027.10,51.0,46.0,82,0,112,,,,,,
2024-04-13 05:00:00,1026.90,50.0,45.0,82,0,112,,,,,,
2024-04-13 05:30:00,1026.90,50.0,45.0,82,0,117,,,,,,
2024-04-13 06:00:00,1026.70,51.0,46.6,84,0,144,,,,,,
2024-04-13 06:30:00,1026.60,55.0,51.2,86,0,162,,,,,,
2024-04-13 06:45:00,1026.70,56.0,51.9,85,0,162,,,,,,
2024-04-13 07:01:00,1026.60,58.0,53.5,84,0,182,,,,,,
2024-04-13 07:16:00,1026.60,59.0,53.2,80,1,174,,,,,,
2024-04-13 07:45:00,1026.20,62.0,54.3,75,1,173,,,,,,
2024-04-13 08:01:00,1026.10,64.0,54.0,69,2,208,,,,,,
2024-04-13 08:16:00,1026.10,65.0,53.8,67,2,206,,,,,,
2024-04-13 08:45:00,1025.90,67.0,53.5,61,0,208,,,,,,
2024-04-13 09:01:00,1025.70,68.0,53.1,59,2,207,,,,,,
2024-04-13 09:16:00,1025.60,69.0,53.6,58,4,179,,,,,,
2024-04-13 09:46:00,1025.40,69.0,50.6,51,3,244,,,,,,
2024-04-13 10:15:00,1024.80,72.0,55.4,55,4,208,,,,,,
2024-04-13 10:30:00,1024.50,72.0,54.4,53,6,220,,,,,,
2024-04-13 11:01:00,1024.10,73.0,55.4,54,3,215,,,,,,
2024-04-13 11:30:00,1023.70,74.0,54.2,49,5,212,,,,,,
2024-04-13 12:00:00,1023.50,74.0,54.2,49,5,203,,,,,,
2024-04-13 12:30:00,1022.90,75.0,54.5,49,4,187,,,,,,
2024-04-13 13:01:00,1022.20,76.0,56.5,51,4,241,,,,,,
2024-04-13 13:30:00,1021.90,76.0,56.5,51,4,224,,,,,,
2024-04-13 13:46:00,1021.70,77.0,55.8,47,4,243,,,,,,
2024-04-13 14:15:00,1021.50,76.0,56.5,51,4,214,,,,,,
2024-04-13 14:31:00,1021.40,77.0,56.9,49,4,316,,,,,,
2024-04-13 15:01:00,1021.10,76.0,54.3,46,4,218,,,,,,
2024-04-13 15:31:00,1020.80,75.0,54.5,49,4,230,,,,,,
2024-04-13 15:46:00,1020.80,75.0,55.6,51,4,293,,,,,,
2024-04-13 16:15:00,1020.60,74.0,55.8,53,6,223,,,,,,
2024-04-13 16:45:00,1020.40,74.0,55.8,53,5,220,,,,,,
2024-04-13 17:15:00,1020.10,74.0,55.8,53,2,206,,,,,,
2024-04-13 17:31:00,1020.00,73.0,54.8,52,4,212,,,,,,
2024-04-13 17:46:00,1019.90,73.0,54.8,52,4,250,,,,,,
2024-04-13 18:15:00,1019.90,72.0,54.9,54,2,216,,,,,,
2024-04-13 18:45:00,1019.80,71.0,55.0,57,3,214,,,,,,
2024-04-13 19:01:00,1019.90,70.0,55.0,58,3,212,,,,,,
2024-04-13 19:30:00,1020.10,69.0,55.4,62,1,227,,,,,,
2024-04-13 20:00:00,1020.40,68.0,55.4,64,2,244,,,,,,
2024-04-13 20:16:00,1020.50,68.0,55.8,64,3,254,,,,,,
2024-04-13 20:31:00,1020.60,67.0,54.4,63,3,289,,,,,,
2024-04-13 20:46:00,1020.60,67.0,54.4,63,3,208,,,,,,
2024-04-13 21:01:00,1020.60,66.0,53.0,62,4,237,,,,,,
2024-04-13 21:31:00,1020.80,64.0,43.9,47,7,277,,,,,,
2024-04-13 22:00:00,1021.20,63.0,41.3,44,6,285,,,,,,
2024-04-13 22:15:00,1021.10,62.0,42.1,47,4,288,,,,,,
2024-04-13 22:45:00,1021.30,60.0,40.2,47,1,250,,,,,,
2024-04-13 23:15:00,1021.60,59.0,41.9,52,1,256,,,,,,
2024-04-13 23:45:00,1021.70,58.0,40.5,51,2,301,,,,,,
2024-04-14 00:16:00,1022.00,57.0,41.0,54,1,293,,,,,,
2024-04-14 00:30:00,1022.10,56.0,40.5,56,2,307,,,,,,
2024-04-14 00:46:00,1022.10,56.0,41.4,57,2,270,,,,,,
2024-04-14 01:01:00,1022.10,55.0,41.8,61,3,263,,,,,,
2024-04-14 01:16:00,1022.20,55.0,42.2,61,1,277,,,,,,
2024-04-14 01:45:00,1022.30,54.0,42.9,65,1,270,,,,,,
2024-04-14 02:16:00,1022.40,53.0,43.1,68,0,278,,,,,,
2024-04-14 02:46:00,1022.60,52.0,42.9,70,1,227,,,,,,
2024-04-14 03:15:00,1022.60,52.0,43.6,73,0,224,,,,,,
2024-04-14 03:31:00,1022.60,51.0,43.0,74,0,228,,,,,,
2024-04-14 03:46:00,1022.80,51.0,43.7,75,0,229,,,,,,
2024-04-14 04:30:00,1023.00,52.0,44.7,75,1,310,,,,,,
2024-04-14 05:00:00,1023.20,52.0,45.0,77,0,264,,,,,,
2024-04-14 05:30:00,1023.40,52.0,45.4,77,1,316,,,,,,
2024-04-14 06:00:00,1023.40,52.0,45.4,77,2,253,,,,,,
2024-04-14 06:16:00,1023.50,52.0,45.4,77,1,278,,,,,,
2024-04-14 06:31:00,1023.60,52.0,45.4,77,2,289,,,,,,
2024-04-14 06:46:00,1023.70,52.0,45.4,77,1,304,,,,,,
2024-04-14 07:15:00,1023.80,53.0,45.6,76,1,322,,,,,,
2024-04-14 07:31:00,1023.90,53.0,44.6,73,2,306,,,,,,
2024-04-14 08:00:00,1024.00,55.0,44.6,67,2,289,,,,,,
2024-04-14 08:30:00,1023.90,56.0,43.6,62,3,329,,,,,,
2024-04-14 08:46:00,1023.90,56.0,42.7,60,2,303,,,,,,
2024-04-14 09:15:00,1024.00,58.0,42.9,56,1,247,,,,,,
2024-04-14 09:45:00,1024.00,58.0,40.5,51,0,358,,,,,,
2024-04-14 10:15:00,1024.10,59.0,42.4,54,2,324,,,,,,
2024-04-14 10:45:00,1023.90,60.0,43.3,53,1,263,,,,,,
2024-04-14 11:16:00,1023.60,61.0,42.7,51,2,181,,,,,,
2024-04-14 11:45:00,1023.40,60.0,41.8,51,1,297,,,,,,
2024-04-14 12:15:00,1023.20,62.0,43.1,49,2,313,,,,,,
2024-04-14 12:31:00,1022.90,63.0,44.1,49,4,47,,,,,,
2024-04-14 12:46:00,1022.60,62.0,42.1,47,0,268,,,,,,
2024-04-14 13:01:00,1022.40,63.0,42.5,47,1,119,,,,,,
2024-04-14 13:30:00,1021.90,62.0,41.0,46,2,295,,,,,,
2024-04-14 13:46:00,1021.70,63.0,43.0,48,3,204,,,,,,
2024-04-14 14:01:00,1021.50,63.0,41.3,44,1,339,,,,,,
2024-04-14 14:16:00,1021.30,63.0,43.0,48,2,308,,,,,,
2024-04-14 14:31:00,1021.20,63.0,41.9,45,1,287,,,,,,
2024-04-14 15:00:00,1020.90,63.0,42.5,47,2,318,,,,,,
2024-04-14 15:30:00,1020.70,62.0,43.1,49,0,310,,,,,,
2024-04-14 16:00:00,1020.40,61.0,42.2,49,2,285,,,,,,
2024-04-14 16:16:00,1020.30,61.0,43.2,52,2,304,,,,,,
2024-04-14 16:31:00,1020.10,61.0,43.2,52,0,289,,,,,,
2024-04-14 16:46:00,1019.90,60.0,42.8,53,1,322,,,,,,
2024-04-14 17:15:00,1019.50,60.0,43.8,54,0,292,,,,,,
2024-04-14 17:31:00,1019.40,59.0,42.4,54,0,285,,,,,,
2024-04-14 18:00:00,1018.80,59.0,43.8,57,0,317,,,,,,
2024-04-14 18:16:00,1018.70,58.0,43.3,58,0,312,,,,,,
2024-04-14 18:31:00,1018.80,58.0,43.3,58,1,314,,,,,,
2024-04-14 18:46:00,1018.80,58.0,43.3,58,0,337,,,,,,
2024-04-14 19:01:00,1018.90,57.0,42.8,58,3,312,,,,,,
2024-04-14 19:16:00,1018.90,56.0,42.7,60,3,329,,,,,,
2024-04-14 19:31:00,1018.90,55.0,41.8,61,3,318,,,,,,
2024-04-14 20:01:00,1018.90,54.0,41.3,62,2,283,,,,,,
2024-04-14 20:16:00,1019.20,54.0,41.3,62,3,292,,,,,,
2024-04-14 20:45:00,1019.10,53.0,39.9,60,2,307,,,,,,
2024-04-14 21:01:00,1019.00,53.0,38.6,57,1,289,,,,,,
2024-04-14 21:16:00,1018.80,53.0,39.9,60,0,206,,,,,,
2024-04-14 21:31:00,1018.30,53.0,39.9,60,0,210,,,,,,
2024-04-14 21:46:00,1018.40,52.0,39.8,63,0,195,,,,,,
2024-04-14 22:15:00,1017.80,52.0,39.4,62,1,218,,,,,,
2024-04-14 22:45:00,1017.20,52.0,39.4,62,0,191,,,,,,
2024-04-14 23:15:00,1017.20,51.0,38.9,62,0,267,,,,,,
2024-04-14 23:45:00,1016.80,50.0,37.9,63,0,289,,,,,,
2024-04-15 00:01:00,1016.70,50.0,38.3,64,1,299,,,,,,
2024-04-15 00:30:00,1016.30,49.0,38.1,65,0,237,,,,,,
2024-04-15 01:00:00,1016.00,47.0,37.0,67,0,234,,,,,,
2024-04-15 01:30:00,1015.70,47.0,37.4,68,2,285,,,,,,
2024-04-15 01:46:00,1015.60,47.0,37.0,67,1,225,,,,,,
2024-04-15 02:01:00,1015.30,47.0,37.0,67,2,233,,,,,,
2024-04-15 02:16:00,1015.10,47.0,37.0,67,1,208,,,,,,
2024-04-15 02:46:00,1014.90,47.0,37.4,68,1,210,,,,,,
2024-04-15 03:00:00,1014.90,47.0,37.7,69,1,216,,,,,,
2024-04-15 03:16:00,1014.70,47.0,37.7,69,1,197,,,,,,
2024-04-15 03:31:00,1014.60,46.0,37.1,70,1,226,,,,,,
2024-04-15 03:46:00,1014.40,46.0,37.5,72,2,219,,,,,,
2024-04-15 04:15:00,1014.00,46.0,38.2,73,2,210,,,,,,
2024-04-15 04:45:00,1013.70,46.0,38.5,75,3,221,,,,,,
2024-04-15 05:15:00,1013.30,46.0,38.9,76,2,211,,,,,,
2024-04-15 05:45:00,1013.10,45.0,38.6,78,3,208,,,,,,
2024-04-15 06:15:00,1012.80,46.0,39.5,77,4,214,,,,,,
2024-04-15 06:31:00,1012.50,47.0,40.2,77,3,211,,,,,,
2024-04-15 06:46:00,1012.30,48.0,40.8,75,3,285,,,,,,
2024-04-15 07:15:00,1011.70,49.0,40.0,70,3,204,,,,,,
2024-04-15 07:45:00,1011.00,51.0,40.8,67,5,200,,,,,,
2024-04-15 08:15:00,1010.30,52.0,39.8,63,6,217,,,,,,
2024-04-15 08:45:00,1009.80,52.0,39.4,62,6,212,,,,,,
2024-04-15 09:15:00,1009.10,53.0,40.3,61,5,240,,,,,,
2024-04-15 09:31:00,1008.50,54.0,40.0,59,6,207,,,,,,
2024-04-15 09:46:00,1007.90,55.0,39.6,55,6,204,,,,,,
2024-04-15 10:30:00,1006.80,53.0,37.7,56,6,216,,,,,,
2024-04-15 11:00:00,1006.10,52.0,38.5,60,8,205,,,,,,
2024-04-15 11:30:00,1004.90,56.0,41.0,56,8,214,,,,,,
2024-04-15 12:00:00,1004.20,54.0,42.1,64,9,210,,,,,,
2024-04-15 12:30:00,1003.20,54.0,42.5,64,8,198,,,,,,
2024-04-15 13:00:00,1004.50,50.0,39.1,65,19,286,,,,,,
2024-04-15 13:30:00,1004.70,42.0,36.3,80,5,288,,,,,,
2024-04-15 14:00:00,1004.70,43.0,37.9,82,2,287,,,,,,
2024-04-15 14:30:00,1004.80,44.0,38.5,80,3,188,,,,,,
2024-04-15 15:00:00,1004.80,44.0,36.6,74,5,241,,,,,,
2024-04-15 15:16:00,1005.10,43.0,33.9,70,6,248,,,,,,
2024-04-15 15:31:00,1005.10,43.0,34.6,71,6,214,,,,,,
2024-04-15 15:46:00,1005.20,43.0,35.0,73,4,234,,,,,,
2024-04-15 16:15:00,1005.40,46.0,36.0,68,4,279,,,,,,
2024-04-15 16:30:00,1005.70,47.0,35.9,64,11,247,,,,,,
2024-04-15 17:00:00,1005.50,48.0,34.8,60,5,289,,,,,,
2024-04-15 17:30:00,1005.50,48.0,34.4,58,3,226,,,,,,
2024-04-15 17:46:00,1005.30,48.0,35.2,60,2,225,,,,,,
2024-04-15 18:01:00,1005.40,48.0,35.6,62,3,227,,,,,,
2024-04-15 18:16:00,1005.30,47.0,35.1,63,3,196,,,,,,
2024-04-15 18:31:00,1005.30,46.0,34.9,64,2,216,,,,,,
2024-04-15 18:46:00,1005.40,46.0,35.3,66,3,218,,,,,,
2024-04-15 19:16:00,1005.90,46.0,34.9,64,3,213,,,,,,
2024-04-15 19:46:00,1006.20,47.0,34.7,61,4,275,,,,,,
2024-04-15 20:16:00,1006.20,45.0,32.4,60,2,233,,,,,,
2024-04-15 20:31:00,1006.50,45.0,32.8,61,2,259,,,,,,
2024-04-15 21:00:00,1006.50,45.0,32.4,60,4,281,,,,,,
2024-04-15 21:30:00,1006.60,44.0,33.0,64,3,243,,,,,,
2024-04-15 21:46:00,1006.50,44.0,34.1,68,4,224,,,,,,
2024-04-15 22:30:00,1006.40,43.0,34.2,70,3,212,,,,,,
2024-04-15 23:00:00,1006.40,42.0,33.3,70,2,239,,,,,,
2024-04-15 23:30:00,1006.20,42.0,33.3,70,3,210,,,,,,
2024-04-16 00:30:00,1005.80,42.0,32.6,69,4,221,,,,,,
2024-04-16 01:00:00,1005.20,42.0,32.9,70,5,238,,,,,,
2024-04-16 01:16:00,1005.10,43.0,33.9,70,5,226,,,,,,
2024-04-16 01:31:00,1004.90,43.0,34.6,71,3,254,,,,,,
2024-04-16 02:00:00,1004.80,43.0,35.0,73,2,216,,,,,,
2024-04-16 02:16:00,1004.80,43.0,36.0,75,6,306,,,,,,
2024-04-16 02:46:00,1004.60,42.0,36.3,80,5,200,,,,,,
2024-04-16 03:15:00,1004.50,41.0,35.3,79,6,249,,,,,,
2024-04-16 03:31:00,1004.30,41.0,35.6,80,3,218,,,,,,
2024-04-16 03:46:00,1004.10,42.0,36.6,81,4,220,,,,,,
2024-04-16 04:30:00,1003.70,42.0,36.6,81,6,223,,,,,,
2024-04-16 04:46:00,1003.60,43.0,37.6,80,5,264,,,,,,
2024-04-16 05:15:00,1003.60,43.0,37.6,80,6,262,,,,,,
2024-04-16 05:45:00,1003.50,43.0,37.9,82,5,191,,,,,,
2024-04-16 06:15:00,1004.10,44.0,39.2,82,6,291,,,,,,
2024-04-16 06:45:00,1004.40,44.0,39.2,82,5,267,,,,,,
2024-04-16 07:15:00,1005.00,45.0,40.5,83,6,261,,,,,,
2024-04-16 07:31:00,1005.20,45.0,40.5,83,6,268,,,,,,
2024-04-16 07:46:00,1005.10,45.0,40.5,83,4,299,,,,,,
2024-04-16 08:01:00,1005.40,45.0,40.5,83,6,262,,,,,,
2024-04-16 08:30:00,1005.80,46.0,40.8,82,6,289,,,,,,
2024-04-16 08:46:00,1006.00,47.0,41.8,81,6,293,,,,,,
2024-04-16 09:01:00,1006.10,47.0,41.5,81,6,318,,,,,,
2024-04-16 09:16:00,1006.40,46.0,40.5,80,4,273,,,,,,
2024-04-16 09:31:00,1006.50,48.0,43.1,83,7,302,,,,,,
2024-04-16 09:46:00,1006.50,49.0,42.1,77,10,291,,,,,,
2024-04-16 10:16:00,1006.70,50.0,41.7,72,8,294,,,,,,
2024-04-16 10:45:00,1006.80,51.0,41.9,70,7,285,,,,,,
2024-04-16 11:15:00,1007.10,50.0,41.7,72,9,289,,,,,,
2024-04-16 11:45:00,1007.30,50.0,41.3,71,10,310,,,,,,
2024-04-16 12:15:00,1007.70,50.0,42.0,73,9,300,,,,,,
2024-04-16 12:31:00,1007.90,50.0,41.7,72,12,298,,,,,,
2024-04-16 12:46:00,1008.00,50.0,41.3,71,6,326,,,,,,
2024-04-16 13:15:00,1008.20,48.0,41.1,77,6,291,,,,,,
2024-04-16 13:45:00,1008.00,47.0,41.5,81,6,241,,,,,,
2024-04-16 14:16:00,1008.30,48.0,42.1,80,6,294,,,,,,
2024-04-16 14:46:00,1008.20,49.0,42.1,77,6,251,,,,,,
2024-04-16 15:00:00,1008.40,49.0,41.4,75,9,318,,,,,,
2024-04-16 15:15:00,1008.50,48.0,41.1,77,3,262,,,,,,
2024-04-16 15:31:00,1008.40,48.0,41.5,77,4,315,,,,,,
2024-04-16 16:00:00,1008.60,50.0,43.1,77,6,323,,,,,,
2024-04-16 16:15:00,1008.80,49.0,41.1,74,7,302,,,,,,
2024-04-16 16:45:00,1009.20,47.0,39.8,75,5,308,,,,,,
2024-04-16 17:15:00,1009.60,46.0,39.2,76,6,322,,,,,,
2024-04-16 17:45:00,1009.80,45.0,38.2,76,5,343,,,,,,
2024-04-16 18:01:00,1009.90,45.0,38.2,76,2,331,,,,,,
2024-04-16 18:16:00,1010.10,45.0,38.6,78,2,293,,,,,,
2024-04-16 18:46:00,1010.40,45.0,38.9,79,2,250,,,,,,
2024-04-16 19:16:00,1010.80,45.0,39.2,80,2,249,,,,,,
2024-04-16 19:31:00,1011.00,45.0,39.5,81,1,293,,,,,,
2024-04-16 19:46:00,1011.20,44.0,38.5,80,2,275,,,,,,
2024-04-16 20:16:00,1011.50,44.0,38.9,81,2,297,,,,,,
2024-04-16 20:31:00,1011.70,44.0,38.9,81,1,305,,,,,,
2024-04-16 20:46:00,1011.90,44.0,38.9,81,2,320,,,,,,
2024-04-16 21:01:00,1012.00,43.0,37.9,82,2,308,,,,,,
2024-04-16 21:16:00,1012.10,43.0,37.6,80,1,281,,,,,,
2024-04-16 21:31:00,1012.30,43.0,37.6,80,1,294,,,,,,
2024-04-16 21:46:00,1012.40,43.0,37.6,80,0,291,,,,,,
2024-04-16 22:30:00,1012.90,42.0,36.6,81,2,290,,,,,,
2024-04-16 22:46:00,1013.00,42.0,36.3,80,1,297,,,,,,
2024-04-16 23:01:00,1013.10,41.0,35.3,79,1,291,,,,,,
2024-04-16 23:30:00,1013.20,41.0,35.3,79,0,249,,,,,,
2024-04-17 00:15:00,1013.10,40.0,35.0,82,0,237,,,,,,
2024-04-17 00:31:00,1013.00,39.0,34.0,82,0,243,,,,,,
2024-04-17 01:00:00,1012.90,39.0,34.3,82,1,264,,,,,,
2024-04-17 01:30:00,1012.90,39.0,34.6,83,1,281,,,,,,
2024-04-17 02:00:00,1012.90,39.0,34.9,84,0,223,,,,,,
2024-04-17 02:30:00,1013.10,40.0,35.9,84,2,295,,,,,,
2024-04-17 02:46:00,1013.50,41.0,36.5,83,7,292,,,,,,
2024-04-17 03:01:00,1013.40,41.0,36.5,83,2,317,,,,,,
2024-04-17 03:16:00,1013.30,41.0,36.5,83,1,339,,,,,,
2024-04-17 03:31:00,1013.30,41.0,36.5,83,0,302,,,,,,
2024-04-17 03:46:00,1013.30,41.0,36.8,84,0,278,,,,,,
2024-04-17 04:15:00,1013.40,41.0,36.8,84,0,227,,,,,,
2024-04-17 04:45:00,1013.30,41.0,36.8,84,0,247,,,,,,
2024-04-17 05:00:00,1013.40,41.0,36.8,84,1,283,,,,,,
2024-04-17 05:16:00,1013.40,41.0,36.8,84,0,275,,,,,,
2024-04-17 05:31:00,1013.40,41.0,36.8,84,0,229,,,,,,
2024-04-17 05:46:00,1013.30,41.0,36.8,84,0,277,,,,,,
2024-04-17 06:01:00,1013.40,41.0,37.1,86,1,264,,,,,,
2024-04-17 06:16:00,1013.50,41.0,37.1,86,2,291,,,,,,
2024-04-17 06:31:00,1013.50,42.0,38.1,85,2,283,,,,,,
2024-04-17 07:00:00,1013.50,44.0,39.5,83,2,293,,,,,,
2024-04-17 07:30:00,1013.40,45.0,38.9,79,1,301,,,,,,
2024-04-17 08:01:00,1013.20,47.0,38.5,72,2,306,,,,,,
2024-04-17 08:30:00,1013.00,50.0,38.3,64,4,290,,,,,,
2024-04-17 09:00:00,1013.00,49.0,37.0,63,4,323,,,,,,
2024-04-17 09:30:00,1012.80,50.0,37.1,61,2,255,,,,,,
2024-04-17 10:00:00,1013.10,48.0,36.0,62,8,316,,,,,,
2024-04-17 10:16:00,1013.30,45.0,34.3,65,6,344,,,,,,
2024-04-17 10:46:00,1013.50,44.0,34.5,68,8,297,,,,,,
2024-04-17 11:15:00,1013.50,44.0,35.2,70,4,263,,,,,,
2024-04-17 11:31:00,1013.10,44.0,34.9,69,3,250,,,,,,
2024-04-17 11:46:00,1013.00,45.0,36.2,70,2,212,,,,,,
2024-04-17 12:01:00,1013.10,47.0,37.4,68,2,228,,,,,,
2024-04-17 12:16:00,1013.00,48.0,37.6,66,4,261,,,,,,
2024-04-17 12:45:00,1012.80,48.0,37.2,65,2,306,,,,,,
2024-04-17 13:15:00,1012.40,51.0,37.2,58,1,301,,,,,,
2024-04-17 13:31:00,1012.30,52.0,39.4,62,3,253,,,,,,
2024-04-17 13:46:00,1012.20,51.0,36.3,57,2,302,,,,,,
2024-04-17 14:16:00,1012.80,42.0,34.0,72,3,5,,,,,,
2024-04-17 14:45:00,1012.50,43.0,36.3,76,0,171,,,,,,
2024-04-17 15:15:00,1012.20,46.0,38.5,75,0,182,,,,,,
2024-04-17 15:31:00,1012.40,44.0,35.6,71,6,319,,,,,,
2024-04-17 15:46:00,1012.50,44.0,35.6,71,6,343,,,,,,
2024-04-17 16:30:00,1012.60,46.0,36.0,68,6,23,,,,,,
2024-04-17 17:00:00,1013.00,44.0,33.8,67,5,317,,,,,,
2024-04-17 17:31:00,1013.20,43.0,34.2,70,4,284,,,,,,
2024-04-17 18:00:00,1013.20,41.0,32.7,72,0,318,,,,,,
2024-04-17 18:15:00,1013.10,41.0,32.7,72,0,310,,,,,,
2024-04-17 18:45:00,1013.30,41.0,33.0,73,0,220,,,,,,
2024-04-17 19:15:00,1013.60,40.0,32.1,73,0,220,,,,,,
2024-04-17 19:45:00,1013.70,40.0,32.7,75,0,220,,,,,,
2024-04-17 20:15:00,1013.70,41.0,34.7,78,1,301,,,,,,
2024-04-17 20:45:00,1014.10,41.0,34.7,78,0,264,,,,,,
2024-04-17 21:15:00,1014.20,41.0,34.7,78,0,250,,,,,,
2024-04-17 21:31:00,1014.30,40.0,33.7,77,0,259,,,,,,
2024-04-17 21:46:00,1014.40,40.0,33.7,77,0,263,,,,,,
2024-04-17 22:15:00,1014.60,39.0,33.4,79,0,272,,,,,,
2024-04-17 22:31:00,1014.80,39.0,33.4,79,0,288,,,,,,
2024-04-17 22:46:00,1014.90,39.0,33.4,79,0,257,,,,,,
2024-04-17 23:15:00,1015.20,39.0,33.7,80,0,279,,,,,,
2024-04-17 23:45:00,1015.40,39.0,34.0,82,0,245,,,,,,
2024-04-18 00:01:00,1015.60,39.0,34.0,82,0,297,,,,,,
2024-04-18 00:30:00,1015.80,39.0,34.0,82,0,296,,,,,,
2024-04-18 00:46:00,1015.90,39.0,34.0,82,0,292,,,,,,
2024-04-18 01:15:00,1016.00,39.0,34.3,82,1,270,,,,,,
2024-04-18 01:45:00,1016.30,39.0,34.3,82,0,329,,,,,,
2024-04-18 02:01:00,1016.40,39.0,34.0,82,0,312,,,,,,
2024-04-18 02:16:00,1016.50,39.0,34.0,82,0,312,,,,,,
2024-04-18 02:45:00,1016.80,38.0,33.3,82,0,303,,,,,,
2024-04-18 03:15:00,1017.00,39.0,34.6,83,0,315,,,,,,
2024-04-18 03:45:00,1017.30,39.0,34.9,84,1,355,,,,,,
2024-04-18 04:30:00,1017.90,39.0,34.9,84,0,335,,,,,,
2024-04-18 05:00:00,1018.40,39.0,34.6,83,1,347,,,,,,
2024-04-18 05:30:00,1018.90,40.0,35.6,83,1,323,,,,,,
2024-04-18 06:00:00,1019.40,40.0,35.6,83,2,344,,,,,,
2024-04-18 06:30:00,1019.70,41.0,36.2,83,3,339,,,,,,
2024-04-18 06:46:00,1019.90,42.0,36.9,81,2,69,,,,,,
2024-04-18 07:16:00,1020.10,44.0,37.6,78,3,13,,,,,,
2024-04-18 07:31:00,1020.40,46.0,38.5,75,3,351,,,,,,
2024-04-18 07:46:00,1020.60,47.0,37.7,69,2,351,,,,,,
2024-04-18 08:01:00,1020.60,47.0,36.2,66,4,349,,,,,,
2024-04-18 08:16:00,1020.80,49.0,37.4,64,3,317,,,,,,
2024-04-18 08:45:00,1020.90,49.0,36.1,60,1,93,,,,,,
2024-04-18 09:01:00,1021.00,50.0,37.5,62,1,64,,,,,,
2024-04-18 09:16:00,1021.10,51.0,36.8,58,4,316,,,,,,
2024-04-18 09:45:00,1021.40,49.0,35.7,60,3,13,,,,,,
2024-04-18 10:16:00,1021.30,52.0,35.9,54,6,356,,,,,,
2024-04-18 10:46:00,1021.30,52.0,37.2,56,2,327,,,,,,
2024-04-18 11:01:00,1021.40,53.0,35.9,51,2,65,,,,,,
2024-04-18 11:30:00,1021.50,52.0,36.3,55,2,80,,,,,,
2024-04-18 12:00:00,1021.60,51.0,37.2,58,2,13,,,,,,
2024-04-18 12:16:00,1021.50,52.0,39.0,60,0,356,,,,,,
2024-04-18 12:46:00,1021.50,53.0,35.9,51,4,46,,,,,,
2024-04-18 13:15:00,1021.50,52.0,37.7,58,5,270,,,,,,
2024-04-18 13:45:00,1021.40,54.0,38.7,55,6,325,,,,,,
2024-04-18 14:01:00,1021.20,55.0,36.7,49,6,337,,,,,,
2024-04-18 14:16:00,1021.20,53.0,38.2,57,3,304,,,,,,
2024-04-18 14:31:00,1021.20,54.0,37.7,53,7,317,,,,,,
2024-04-18 15:00:00,1021.10,53.0,37.7,56,3,303,,,,,,
2024-04-18 15:16:00,1021.10,53.0,38.6,57,4,305,,,,,,
2024-04-18 15:46:00,1021.00,54.0,38.2,54,4,297,,,,,,
2024-04-18 16:15:00,1021.20,52.0,36.3,55,5,306,,,,,,
2024-04-18 16:46:00,1021.00,52.0,36.3,55,5,331,,,,,,
2024-04-18 17:15:00,1020.90,51.0,36.3,57,4,336,,,,,,
2024-04-18 17:31:00,1020.90,51.0,37.2,58,4,299,,,,,,
2024-04-18 18:01:00,1020.80,50.0,37.5,62,2,298,,,,,,
2024-04-18 18:30:00,1020.60,49.0,37.0,63,1,314,,,,,,
2024-04-18 19:00:00,1020.60,48.0,36.8,64,0,277,,,,,,
2024-04-18 19:16:00,1020.60,48.0,37.2,65,0,270,,,,,,
2024-04-18 19:31:00,1020.50,47.0,36.2,66,0,234,,,,,,
2024-04-18 20:00:00,1020.40,47.0,37.0,67,0,221,,,,,,
2024-04-18 20:30:00,1020.20,46.0,36.0,68,0,216,,,,,,
2024-04-18 21:00:00,1019.70,46.0,36.0,68,1,214,,,,,,
2024-04-18 21:30:00,1019.20,46.0,36.0,68,1,219,,,,,,
2024-04-18 22:00:00,1018.90,47.0,37.0,67,1,216,,,,,,
2024-04-18 22:30:00,1018.80,48.0,37.6,66,3,184,,,,,,
2024-04-18 23:01:00,1018.40,48.0,37.6,66,1,270,,,,,,
2024-04-18 23:30:00,1017.90,48.0,38.3,68,4,297,,,,,,
2024-04-18 23:46:00,1017.60,47.0,37.7,69,3,231,,,,,,
2024-04-19 00:01:00,1017.20,47.0,37.7,69,4,218,,,,,,
2024-04-19 00:16:00,1016.90,47.0,37.7,69,3,216,,,,,,
2024-04-19 00:31:00,1016.90,47.0,37.7,69,2,216,,,,,,
2024-04-19 00:46:00,1016.80,47.0,38.1,70,2,245,,,,,,
2024-04-19 01:16:00,1016.10,46.0,38.5,75,3,237,,,,,,
2024-04-19 01:45:00,1015.70,45.0,38.2,76,3,202,,,,,,
2024-04-19 02:01:00,1015.30,45.0,38.6,78,5,193,,,,,,
2024-04-19 02:30:00,1014.80,45.0,39.2,80,5,191,,,,,,
2024-04-19 02:45:00,1014.60,45.0,39.5,81,4,214,,,,,,
2024-04-19 03:16:00,1014.10,44.0,38.9,81,4,285,,,,,,
2024-04-19 03:31:00,1013.70,44.0,38.9,81,4,226,,,,,,
2024-04-19 03:46:00,1013.50,44.0,39.2,82,5,270,,,,,,
2024-04-19 04:15:00,1013.20,45.0,40.1,82,4,252,,,,,,
2024-04-19 04:45:00,1012.70,45.0,40.5,83,4,217,,,,,,
2024-04-19 05:00:00,1012.70,45.0,40.5,83,4,267,,,,,,
2024-04-19 05:15:00,1012.50,45.0,40.8,85,4,206,,,,,,
2024-04-19 05:30:00,1012.50,45.0,40.8,85,3,268,,,,,,
2024-04-19 06:00:00,1012.40,46.0,42.0,85,4,239,,,,,,
2024-04-19 06:16:00,1012.30,46.0,42.0,85,2,214,,,,,,
2024-04-19 06:46:00,1012.20,47.0,43.0,85,3,243,,,,,,
2024-04-19 07:01:00,1012.10,47.0,43.0,85,3,264,,,,,,
2024-04-19 07:16:00,1011.90,47.0,43.0,85,5,227,,,,,,
2024-04-19 07:31:00,1011.80,48.0,44.0,85,5,244,,,,,,
2024-04-19 07:46:00,1011.80,48.0,44.0,85,4,252,,,,,,
2024-04-19 08:01:00,1011.60,48.0,44.0,85,4,251,,,,,,
2024-04-19 08:16:00,1011.40,48.0,43.7,85,6,210,,,,,,
2024-04-19 08:31:00,1011.40,49.0,44.7,85,3,287,,,,,,
2024-04-19 09:00:00,1011.10,49.0,44.7,85,2,211,,,,,,
2024-04-19 09:30:00,1011.00,49.0,44.4,84,4,313,,,,,,
2024-04-19 09:46:00,1010.90,49.0,44.4,84,4,204,,,,,,
2024-04-19 10:30:00,1011.00,49.0,44.4,84,5,283,,,,,,
2024-04-19 10:46:00,1011.00,49.0,44.1,82,6,328,,,,,,
2024-04-19 11:01:00,1011.00,49.0,44.1,82,4,287,,,,,,
2024-04-19 11:31:00,1011.40,48.0,42.5,80,5,5,,,,,,
2024-04-19 12:00:00,1011.40,50.0,43.8,79,6,332,,,,,,
2024-04-19 12:15:00,1011.40,51.0,44.0,77,6,320,,,,,,
2024-04-19 12:31:00,1011.50,51.0,43.0,74,8,306,,,,,,
2024-04-19 13:00:00,1011.70,53.0,42.7,67,6,324,,,,,,
2024-04-19 13:15:00,1011.80,53.0,39.9,60,13,291,,,,,,
2024-04-19 13:31:00,1012.00,53.0,40.3,61,9,355,,,,,,
2024-04-19 13:46:00,1012.00,53.0,39.5,59,12,329,,,,,,
2024-04-19 14:01:00,1012.20,52.0,37.7,58,14,325,,,,,,
2024-04-19 14:31:00,1012.40,53.0,39.1,59,9,310,,,,,,
2024-04-19 15:00:00,1012.90,49.0,38.5,67,8,300,,,,,,
2024-04-19 15:31:00,1013.10,51.0,36.3,57,13,344,,,,,,
2024-04-19 15:46:00,1013.50,50.0,36.7,60,13,334,,,,,,
2024-04-19 16:15:00,1013.90,49.0,34.0,55,12,312,,,,,,
2024-04-19 16:31:00,1014.00,50.0,34.5,55,11,314,,,,,,
2024-04-19 16:46:00,1014.20,49.0,34.0,55,9,305,,,,,,
2024-04-19 17:15:00,1014.60,47.0,36.6,67,5,329,,,,,,
2024-04-19 17:31:00,1014.80,47.0,37.0,67,5,337,,,,,,
2024-04-19 18:00:00,1015.10,46.0,36.0,68,6,332,,,,,,
2024-04-19 18:15:00,1015.40,46.0,35.7,67,10,352,,,,,,
2024-04-19 18:45:00,1015.70,46.0,36.8,69,6,306,,,,,,
2024-04-19 19:01:00,1015.90,45.0,36.5,71,5,319,,,,,,
2024-04-19 19:30:00,1016.40,45.0,35.1,67,6,322,,,,,,
2024-04-19 20:00:00,1016.80,44.0,34.5,68,5,298,,,,,,
2024-04-19 20:30:00,1017.00,44.0,35.2,70,6,319,,,,,,
2024-04-19 20:46:00,1017.10,44.0,34.5,68,5,320,,,,,,
2024-04-19 21:01:00,1017.20,45.0,35.5,68,3,287,,,,,,
2024-04-19 21:16:00,1017.30,44.0,34.9,69,3,283,,,,,,
2024-04-19 21:46:00,1017.60,43.0,33.5,69,2,289,,,,,,
2024-04-19 22:15:00,1017.60,43.0,33.9,70,4,286,,,,,,
2024-04-19 22:31:00,1017.80,43.0,33.5,69,3,320,,,,,,
2024-04-19 23:00:00,1018.10,42.0,33.6,72,5,287,,,,,,
2024-04-19 23:16:00,1018.20,42.0,34.0,72,2,320,,,,,,
2024-04-19 23:31:00,1018.30,42.0,33.6,72,2,280,,,,,,
2024-04-19 23:46:00,1018.30,42.0,33.6,72,2,283,,,,,,
2024-04-20 00:01:00,1018.40,42.0,34.0,72,2,298,,,,,,
2024-04-20 00:16:00,1018.70,42.0,34.0,72,4,337,,,,,,
2024-04-20 00:46:00,1018.80,43.0,34.2,70,4,350,,,,,,
2024-04-20 01:01:00,1018.80,43.0,34.2,70,5,322,,,,,,
2024-04-20 01:30:00,1018.90,43.0,34.2,70,2,284,,,,,,
2024-04-20 02:00:00,1019.00,43.0,35.3,74,2,316,,,,,,
2024-04-20 02:16:00,1019.20,42.0,34.3,73,2,282,,,,,,
2024-04-20 02:31:00,1019.30,42.0,34.3,73,3,285,,,,,,
2024-04-20 03:00:00,1019.50,42.0,34.7,74,2,243,,,,,,
2024-04-20 03:16:00,1019.60,42.0,34.7,74,4,277,,,,,,
2024-04-20 03:31:00,1019.70,42.0,34.0,72,3,299,,,,,,
2024-04-20 04:00:00,1019.90,41.0,32.7,72,2,344,,,,,,
2024-04-20 04:15:00,1020.00,42.0,33.6,72,2,319,,,,,,
2024-04-20 04:45:00,1020.50,42.0,33.6,72,1,277,,,,,,
2024-04-20 05:15:00,1020.90,42.0,34.0,72,1,283,,,,,,
2024-04-20 05:45:00,1021.20,41.0,33.7,74,0,250,,,,,,
2024-04-20 06:15:00,1021.60,41.0,34.0,75,2,320,,,,,,
2024-04-20 06:31:00,1021.80,42.0,34.7,74,2,286,,,,,,
2024-04-20 06:46:00,1021.90,43.0,35.3,74,2,288,,,,,,
2024-04-20 07:15:00,1022.20,43.0,35.0,73,3,264,,,,,,
2024-04-20 07:31:00,1022.40,45.0,36.2,70,4,334,,,,,,
2024-04-20 07:46:00,1022.60,47.0,37.0,67,7,301,,,,,,
2024-04-20 08:15:00,1023.00,46.0,34.5,63,9,6,,,,,,
2024-04-20 08:31:00,1023.10,47.0,35.5,63,6,314,,,,,,
2024-04-20 09:00:00,1023.50,47.0,34.3,61,6,358,,,,,,
2024-04-20 09:16:00,1023.60,48.0,35.2,60,6,335,,,,,,
2024-04-20 09:31:00,1023.60,49.0,36.1,60,3,324,,,,,,
2024-04-20 09:46:00,1024.10,47.0,34.3,61,6,114,,,,,,
2024-04-20 10:30:00,1024.20,46.0,34.9,64,4,346,,,,,,
2024-04-20 10:46:00,1024.20,46.0,34.5,63,5,56,,,,,,
2024-04-20 11:01:00,1024.20,48.0,36.4,63,5,2,,,,,,
2024-04-20 11:16:00,1024.10,50.0,36.2,58,3,4,,,,,,
2024-04-20 11:45:00,1024.20,46.0,38.2,73,1,289,,,,,,
2024-04-20 12:01:00,1024.10,48.0,39.4,71,2,320,,,,,,
2024-04-20 12:16:00,1024.20,49.0,37.0,63,6,331,,,,,,
2024-04-20 12:46:00,1024.20,49.0,35.7,60,5,316,,,,,,
2024-04-20 13:16:00,1024.40,50.0,35.8,57,7,343,,,,,,
2024-04-20 13:31:00,1024.40,50.0,36.2,58,8,345,,,,,,
2024-04-20 13:46:00,1024.50,51.0,37.2,58,7,321,,,,,,
2024-04-20 14:01:00,1024.50,50.0,35.8,57,8,337,,,,,,
2024-04-20 14:16:00,1024.40,49.0,35.7,60,8,340,,,,,,
2024-04-20 14:45:00,1024.40,47.0,36.2,66,9,333,,,,,,
2024-04-20 15:01:00,1024.20,49.0,38.5,67,3,309,,,,,,
2024-04-20 15:30:00,1024.20,49.0,37.0,63,6,342,,,,,,
2024-04-20 16:00:00,1024.20,49.0,38.5,67,9,308,,,,,,
2024-04-20 16:15:00,1024.20,48.0,39.4,71,4,299,,,,,,
2024-04-20 16:46:00,1024.10,47.0,38.5,72,6,318,,,,,,
2024-04-20 17:16:00,1024.00,47.0,38.5,72,6,300,,,,,,
2024-04-20 17:46:00,1024.10,46.0,38.2,73,4,306,,,,,,
2024-04-20 18:16:00,1024.40,45.0,37.6,74,3,356,,,,,,
2024-04-20 18:46:00,1024.60,45.0,38.2,76,2,310,,,,,,
2024-04-20 19:01:00,1024.70,45.0,37.9,76,5,305,,,,,,
2024-04-20 19:30:00,1024.90,44.0,35.2,70,5,336,,,,,,
2024-04-20 20:00:00,1025.00,44.0,35.6,71,4,329,,,,,,
2024-04-20 20:30:00,1025.10,44.0,35.9,72,2,311,,,,,,
2024-04-20 21:00:00,1025.00,44.0,35.2,70,4,322,,,,,,
2024-04-20 21:15:00,1025.10,44.0,35.2,70,4,320,,,,,,
2024-04-20 21:45:00,1025.30,43.0,35.0,73,7,345,,,,,,
2024-04-20 22:30:00,1025.00,43.0,35.0,73,3,306,,,,,,
2024-04-20 23:00:00,1025.00,43.0,35.0,73,6,323,,,,,,
2024-04-20 23:30:00,1024.80,42.0,34.0,72,1,285,,,,,,
2024-04-20 23:46:00,1024.80,41.0,33.7,74,1,307,,,,,,
2024-04-21 00:01:00,1024.60,41.0,34.0,75,4,342,,,,,,
2024-04-21 00:16:00,1024.60,41.0,33.7,74,2,345,,,,,,
2024-04-21 00:45:00,1024.30,41.0,32.7,72,3,346,,,,,,
2024-04-21 01:15:00,1023.90,41.0,32.7,72,2,319,,,,,,
2024-04-21 01:30:00,1023.90,41.0,32.3,71,2,324,,,,,,
2024-04-21 01:46:00,1023.80,41.0,32.7,72,1,305,,,,,,
2024-04-21 02:15:00,1023.60,41.0,32.3,71,3,313,,,,,,
2024-04-21 02:45:00,1023.40,40.0,32.1,73,1,280,,,,,,
2024-04-21 03:01:00,1023.40,40.0,32.7,75,2,304,,,,,,
2024-04-21 03:16:00,1023.10,40.0,32.4,73,0,290,,,,,,
2024-04-21 03:46:00,1023.10,39.0,32.4,76,0,284,,,,,,
2024-04-21 04:15:00,1022.90,38.0,31.4,76,3,294,,,,,,
2024-04-21 04:45:00,1022.60,38.0,31.4,76,0,273,,,,,,
2024-04-21 05:15:00,1022.20,37.0,31.1,78,2,293,,,,,,
2024-04-21 05:31:00,1022.30,38.0,32.1,79,2,302,,,,,,
2024-04-21 05:46:00,1022.30,38.0,31.8,77,6,319,,,,,,
2024-04-21 06:01:00,1022.30,39.0,33.0,79,5,302,,,,,,
2024-04-21 06:30:00,1022.30,38.0,32.4,80,5,316,,,,,,
2024-04-21 07:01:00,1022.40,40.0,34.3,80,4,313,,,,,,
2024-04-21 07:30:00,1022.60,40.0,33.4,76,8,18,,,,,,
2024-04-21 08:00:00,1022.80,41.0,34.4,76,8,349,,,,,,
2024-04-21 08:30:00,1023.50,41.0,34.4,76,6,60,,,,,,
2024-04-21 09:00:00,1023.80,42.0,34.0,72,6,53,,,,,,
2024-04-21 09:31:00,1024.30,43.0,34.6,71,6,13,,,,,,
2024-04-21 09:46:00,1024.60,43.0,34.2,70,4,77,,,,,,
2024-04-21 10:16:00,1024.70,45.0,34.7,66,6,23,,,,,,
2024-04-21 10:45:00,1024.90,46.0,33.3,60,6,18,,,,,,
2024-04-21 11:15:00,1025.10,48.0,35.6,62,3,303,,,,,,
2024-04-21 11:45:00,1025.20,48.0,34.4,58,3,65,,,,,,
2024-04-21 12:00:00,1025.30,49.0,32.6,52,6,110,,,,,,
2024-04-21 12:30:00,1025.40,49.0,34.9,57,3,47,,,,,,
2024-04-21 12:46:00,1025.40,49.0,32.6,52,5,13,,,,,,
2024-04-21 13:01:00,1025.40,51.0,35.4,55,3,4,,,,,,
2024-04-21 13:16:00,1025.50,49.0,32.6,52,4,81,,,,,,
2024-04-21 13:31:00,1025.50,49.0,34.0,55,5,3,,,,,,
2024-04-21 13:46:00,1025.50,50.0,34.5,55,3,108,,,,,,
2024-04-21 14:01:00,1025.40,50.0,33.5,53,6,66,,,,,,
2024-04-21 14:16:00,1025.40,50.0,32.6,50,2,262,,,,,,
2024-04-21 14:45:00,1025.40,51.0,34.0,51,6,13,,,,,,
2024-04-21 15:01:00,1025.30,52.0,33.4,49,5,355,,,,,,
2024-04-21 15:31:00,1025.40,53.0,34.4,49,5,341,,,,,,
2024-04-21 15:46:00,1025.30,52.0,32.9,47,6,322,,,,,,
2024-04-21 16:16:00,1025.30,51.0,32.0,48,9,358,,,,,,
2024-04-21 16:46:00,1025.30,51.0,34.0,51,6,348,,,,,,
2024-04-21 17:01:00,1025.40,51.0,34.0,51,6,345,,,,,,
2024-04-21 17:30:00,1026.30,44.0,34.5,68,7,329,,,,,,
2024-04-21 18:00:00,1026.20,43.0,34.6,71,2,334,,,,,,
2024-04-21 18:15:00,1026.20,43.0,34.6,71,4,341,,,,,,
2024-04-21 18:45:00,1026.30,43.0,35.3,74,2,6,,,,,,
2024-04-21 19:01:00,1026.50,42.0,34.7,74,5,31,,,,,,
2024-04-21 19:16:00,1026.60,43.0,35.0,73,5,56,,,,,,
2024-04-21 19:31:00,1026.70,43.0,34.6,71,2,18,,,,,,
2024-04-21 19:46:00,1026.80,43.0,34.6,71,2,13,,,,,,
2024-04-21 20:01:00,1026.90,43.0,35.0,73,1,3,,,,,,
2024-04-21 20:30:00,1027.00,42.0,34.3,73,2,346,,,,,,
2024-04-21 21:00:00,1027.10,41.0,33.4,74,1,333,,,,,,
2024-04-21 21:31:00,1027.20,40.0,32.7,75,0,352,,,,,,
2024-04-21 21:46:00,1027.30,39.0,32.1,76,2,13,,,,,,
2024-04-21 22:31:00,1027.30,39.0,33.0,79,1,343,,,,,,
2024-04-21 22:46:00,1027.30,38.0,32.1,79,1,3,,,,,,
2024-04-21 23:01:00,1027.40,38.0,32.4,80,2,356,,,,,,
2024-04-21 23:30:00,1027.50,38.0,32.7,81,1,344,,,,,,
2024-04-22 00:00:00,1027.40,39.0,33.7,80,0,13,,,,,,
2024-04-22 00:30:00,1027.10,39.0,33.4,79,0,29,,,,,,
2024-04-22 00:46:00,1027.00,39.0,33.4,79,0,13,,,,,,
2024-04-22 01:01:00,1027.00,38.0,32.4,80,0,13,,,,,,
2024-04-22 01:30:00,1027.00,38.0,32.4,80,0,349,,,,,,
2024-04-22 01:46:00,1026.90,37.0,31.4,79,0,9,,,,,,
2024-04-22 02:01:00,1026.90,37.0,31.7,80,0,341,,,,,,
2024-04-22 02:30:00,1026.80,37.0,31.7,80,0,13,,,,,,
2024-04-22 02:46:00,1026.80,37.0,31.7,80,0,348,,,,,,
2024-04-22 03:01:00,1026.80,37.0,31.7,80,0,339,,,,,,
2024-04-22 03:30:00,1026.60,37.0,32.0,82,0,335,,,,,,
2024-04-22 04:00:00,1026.50,37.0,31.7,80,0,335,,,,,,
2024-04-22 04:16:00,1026.50,36.0,30.8,81,0,333,,,,,,
2024-04-22 04:45:00,1026.70,36.0,31.1,82,0,321,,,,,,
2024-04-22 05:01:00,1026.80,36.0,31.4,83,0,320,,,,,,
2024-04-22 05:16:00,1026.80,36.0,31.4,83,1,325,,,,,,
2024-04-22 05:45:00,1026.80,37.0,32.3,83,2,349,,,,,,
2024-04-22 06:15:00,1026.70,38.0,33.0,81,2,350,,,,,,
2024-04-22 06:45:00,1026.60,40.0,34.6,81,2,330,,,,,,
2024-04-22 07:01:00,1026.50,42.0,35.6,78,1,23,,,,,,
2024-04-22 07:16:00,1026.50,44.0,36.2,73,1,334,,,,,,
2024-04-22 07:31:00,1026.40,45.0,35.5,68,3,331,,,,,,
2024-04-22 08:01:00,1026.20,47.0,36.2,66,3,13,,,,,,
2024-04-22 08:30:00,1026.20,47.0,34.7,61,2,50,,,,,,
2024-04-22 09:00:00,1026.10,49.0,35.3,58,3,13,,,,,,
2024-04-22 09:30:00,1025.90,49.0,34.0,55,4,354,,,,,,
2024-04-22 10:00:00,1025.70,51.0,35.0,54,3,2,,,,,,
2024-04-22 10:15:00,1025.60,50.0,33.5,53,4,73,,,,,,
2024-04-22 10:45:00,1025.40,50.0,32.1,49,3,340,,,,,,
2024-04-22 11:15:00,1025.10,52.0,32.9,47,4,18,,,,,,
2024-04-22 11:45:00,1024.60,53.0,32.2,44,3,23,,,,,,
2024-04-22 12:15:00,1024.40,53.0,33.8,47,3,337,,,,,,
2024-04-22 12:31:00,1024.10,53.0,31.7,44,0,322,,,,,,
2024-04-22 13:00:00,1023.90,51.0,31.0,46,3,1,,,,,,
2024-04-22 13:16:00,1023.70,53.0,33.3,47,4,345,,,,,,
2024-04-22 13:31:00,1023.40,54.0,31.4,41,1,106,,,,,,
2024-04-22 14:00:00,1023.60,49.0,34.0,55,6,49,,,,,,
2024-04-22 14:30:00,1023.60,48.0,33.9,58,5,319,,,,,,
2024-04-22 15:00:00,1023.30,49.0,33.1,54,4,316,,,,,,
2024-04-22 15:16:00,1023.20,50.0,32.6,50,4,314,,,,,,
2024-04-22 15:45:00,1023.10,49.0,33.5,54,3,18,,,,,,
2024-04-22 16:00:00,1023.10,48.0,33.5,56,6,322,,,,,,
2024-04-22 16:16:00,1023.20,48.0,34.4,58,5,38,,,,,,
2024-04-22 16:45:00,1023.30,45.0,34.0,64,6,60,,,,,,
2024-04-22 17:15:00,1023.00,45.0,33.2,62,1,54,,,,,,
2024-04-22 17:45:00,1023.00,45.0,33.2,62,1,322,,,,,,
2024-04-22 18:15:00,1023.20,44.0,33.4,65,0,316,,,,,,
2024-04-22 18:45:00,1023.30,44.0,33.8,67,1,144,,,,,,
2024-04-22 19:15:00,1023.50,43.0,33.2,67,0,164,,,,,,
2024-04-22 19:45:00,1023.70,42.0,32.9,70,0,157,,,,,,
2024-04-22 20:15:00,1023.80,41.0,32.3,71,0,157,,,,,,
2024-04-22 20:31:00,1023.90,40.0,31.7,71,0,157,,,,,,
2024-04-22 21:00:00,1024.00,38.0,29.8,72,0,157,,,,,,
2024-04-22 21:16:00,1024.00,38.0,30.5,73,0,121,,,,,,
2024-04-22 21:31:00,1024.00,37.0,29.2,72,0,121,,,,,,
2024-04-22 21:46:00,1024.00,36.0,28.5,73,0,32,,,,,,
2024-04-22 22:16:00,1024.00,36.0,29.5,76,1,13,,,,,,
2024-04-22 22:31:00,1024.00,35.0,28.5,76,0,23,,,,,,
2024-04-22 23:00:00,1023.90,35.0,28.2,75,0,41,,,,,,
2024-04-22 23:16:00,1023.70,34.0,27.2,75,0,41,,,,,,
2024-04-22 23:31:00,1023.80,34.0,27.2,75,0,41,,,,,,
2024-04-22 23:46:00,1023.70,34.0,27.2,75,0,6,,,,,,
2024-04-23 00:01:00,1023.70,33.0,26.0,75,0,6,,,,,,
2024-04-23 00:30:00,1023.50,32.0,25.3,76,0,6,,,,,,
2024-04-23 01:00:00,1023.30,32.0,25.9,77,0,6,,,,,,
2024-04-23 01:16:00,1023.30,32.0,25.6,76,0,6,,,,,,
2024-04-23 01:45:00,1023.20,31.0,25.0,78,0,316,,,,,,
2024-04-23 02:15:00,1022.90,31.0,25.0,78,0,305,,,,,,
2024-04-23 02:45:00,1022.60,30.0,24.0,78,0,232,,,,,,
2024-04-23 03:15:00,1022.60,30.0,24.3,78,0,265,,,,,,
2024-04-23 03:45:00,1022.60,29.0,23.6,80,0,283,,,,,,
2024-04-23 04:16:00,1022.60,29.0,23.9,80,0,283,,,,,,
2024-04-23 04:46:00,1022.60,29.0,23.9,80,0,322,,,,,,
2024-04-23 05:01:00,1022.60,29.0,24.2,82,0,157,,,,,,
2024-04-23 05:16:00,1022.60,30.0,25.5,83,0,157,,,,,,
2024-04-23 05:31:00,1022.80,30.0,25.5,83,0,157,,,,,,
2024-04-23 05:46:00,1022.70,32.0,28.0,84,0,319,,,,,,
2024-04-23 06:16:00,1022.70,34.0,29.1,81,1,345,,,,,,
2024-04-23 06:31:00,1022.80,35.0,29.8,80,2,339,,,,,,
2024-04-23 06:46:00,1022.80,36.0,30.4,79,0,358,,,,,,
2024-04-23 07:01:00,1022.70,38.0,31.4,76,0,13,,,,,,
2024-04-23 07:16:00,1022.70,39.0,31.1,72,0,42,,,,,,
2024-04-23 07:31:00,1022.60,41.0,32.0,70,0,312,,,,,,
2024-04-23 07:46:00,1022.70,42.0,32.2,68,2,50,,,,,,
2024-04-23 08:01:00,1022.60,43.0,32.0,64,1,327,,,,,,
2024-04-23 08:16:00,1022.50,45.0,33.2,62,2,332,,,,,,
2024-04-23 08:45:00,1022.20,47.0,33.0,58,2,33,,,,,,
2024-04-23 09:15:00,1022.00,48.0,31.7,52,6,325,,,,,,
2024-04-23 09:45:00,1021.70,48.0,32.2,54,4,306,,,,,,
2024-04-23 10:30:00,1021.20,51.0,32.5,49,1,354,,,,,,
2024-04-23 11:01:00,1020.90,51.0,31.0,46,2,293,,,,,,
2024-04-23 11:30:00,1020.60,51.0,32.0,48,3,314,,,,,,
2024-04-23 11:46:00,1020.40,52.0,30.8,43,3,291,,,,,,
2024-04-23 12:01:00,1020.40,51.0,30.4,44,1,314,,,,,,
2024-04-23 12:16:00,1020.30,50.0,30.0,45,3,309,,,,,,
2024-04-23 12:46:00,1020.00,51.0,29.3,43,2,323,,,,,,
2024-04-23 13:16:00,1019.70,51.0,30.4,44,3,320,,,,,,
2024-04-23 13:45:00,1019.40,52.0,29.0,41,5,250,,,,,,
2024-04-23 14:15:00,1019.10,52.0,27.8,39,2,277,,,,,,
2024-04-23 14:45:00,1018.80,52.0,26.5,36,5,328,,,,,,
2024-04-23 15:15:00,1018.70,53.0,26.8,35,4,294,,,,,,
2024-04-23 15:45:00,1018.50,52.0,28.4,40,3,321,,,,,,
2024-04-23 16:16:00,1018.30,52.0,28.4,40,7,283,,,,,,
2024-04-23 16:45:00,1018.10,51.0,31.0,46,5,314,,,,,,
2024-04-23 17:15:00,1018.00,49.0,30.7,48,3,327,,,,,,
2024-04-23 17:46:00,1017.70,49.0,32.6,52,3,281,,,,,,
2024-04-23 18:15:00,1017.40,48.0,32.6,54,3,289,,,,,,
2024-04-23 18:45:00,1017.50,48.0,34.8,60,5,291,,,,,,
2024-04-23 19:15:00,1017.30,47.0,36.2,66,3,312,,,,,,
2024-04-23 19:45:00,1017.10,46.0,36.0,68,1,304,,,,,,
2024-04-23 20:15:00,1016.90,46.0,36.8,69,2,297,,,,,,
2024-04-23 20:45:00,1016.60,45.0,37.6,74,1,246,,,,,,
2024-04-23 21:15:00,1016.60,45.0,38.6,78,0,314,,,,,,
2024-04-23 21:30:00,1016.60,45.0,39.2,80,1,313,,,,,,
2024-04-23 21:46:00,1016.50,44.0,38.2,79,2,304,,,,,,
2024-04-23 22:16:00,1016.30,44.0,38.5,80,0,288,,,,,,
2024-04-23 22:31:00,1016.30,44.0,38.9,81,0,291,,,,,,
2024-04-23 23:00:00,1016.00,43.0,37.9,82,1,296,,,,,,
2024-04-23 23:16:00,1015.80,43.0,37.9,82,1,295,,,,,,
2024-04-23 23:31:00,1015.70,42.0,36.9,81,1,283,,,,,,
2024-04-24 00:30:00,1015.20,42.0,36.9,81,1,266,,,,,,
2024-04-24 00:46:00,1014.90,41.0,36.2,83,1,278,,,,,,
2024-04-24 01:01:00,1014.80,41.0,36.2,83,1,261,,,,,,
2024-04-24 01:16:00,1014.80,41.0,36.2,83,1,323,,,,,,
2024-04-24 01:45:00,1014.60,41.0,36.2,83,0,281,,,,,,
2024-04-24 02:15:00,1014.40,40.0,35.3,82,1,290,,,,,,
2024-04-24 02:45:00,1014.10,40.0,35.3,82,2,295,,,,,,
2024-04-24 03:00:00,1013.80,40.0,35.3,82,0,287,,,,,,
2024-04-24 03:30:00,1013.40,39.0,33.7,80,4,266,,,,,,
2024-04-24 03:46:00,1013.30,39.0,33.7,80,2,293,,,,,,
2024-04-24 04:15:00,1013.30,39.0,34.0,82,3,283,,,,,,
2024-04-24 04:31:00,1013.20,39.0,33.7,80,3,295,,,,,,
2024-04-24 04:46:00,1013.00,39.0,33.7,80,5,235,,,,,,
2024-04-24 05:01:00,1013.00,39.0,33.4,79,2,289,,,,,,
2024-04-24 05:31:00,1013.00,39.0,33.0,79,3,308,,,,,,
2024-04-24 05:46:00,1013.10,40.0,34.0,78,3,310,,,,,,
2024-04-24 06:01:00,1013.00,40.0,34.0,78,1,295,,,,,,
2024-04-24 06:30:00,1012.50,40.0,34.0,78,1,218,,,,,,
2024-04-24 07:00:00,1012.60,41.0,35.6,80,3,281,,,,,,
2024-04-24 07:31:00,1012.50,43.0,36.6,78,2,258,,,,,,
2024-04-24 08:00:00,1012.50,44.0,35.6,71,6,322,,,,,,
2024-04-24 08:16:00,1012.40,42.0,34.7,74,1,225,,,,,,
2024-04-24 08:31:00,1012.20,44.0,36.2,73,3,285,,,,,,
2024-04-24 09:00:00,1012.00,46.0,34.9,64,7,284,,,,,,
2024-04-24 09:30:00,1011.80,46.0,33.7,62,6,306,,,,,,
2024-04-24 10:00:00,1011.70,49.0,35.7,60,5,297,,,,,,
2024-04-24 10:16:00,1011.80,47.0,34.7,61,7,314,,,,,,
2024-04-24 10:46:00,1011.70,45.0,36.5,71,7,283,,,,,,
2024-04-24 11:00:00,1011.50,45.0,37.6,74,4,279,,,,,,
2024-04-24 11:30:00,1011.20,49.0,37.0,63,6,342,,,,,,
2024-04-24 12:00:00,1011.00,49.0,36.5,61,6,317,,,,,,
2024-04-24 12:16:00,1011.10,45.0,36.5,71,6,335,,,,,,
2024-04-24 12:31:00,1010.90,48.0,37.2,65,11,308,,,,,,
2024-04-24 12:46:00,1010.80,49.0,37.0,63,9,315,,,,,,
2024-04-24 13:16:00,1010.90,49.0,34.9,57,9,303,,,,,,
2024-04-24 13:46:00,1010.80,50.0,34.5,55,7,319,,,,,,
2024-04-24 14:15:00,1010.80,50.0,34.0,54,9,274,,,,,,
2024-04-24 14:31:00,1010.60,51.0,34.5,53,8,314,,,,,,
2024-04-24 14:46:00,1010.60,51.0,36.3,57,6,318,,,,,,
2024-04-24 15:15:00,1010.70,48.0,32.6,54,6,334,,,,,,
2024-04-24 15:45:00,1010.70,48.0,34.4,58,6,318,,,,,,
2024-04-24 16:16:00,1010.70,47.0,35.1,63,6,289,,,,,,
2024-04-24 16:31:00,1010.70,47.0,35.5,63,4,320,,,,,,
2024-04-24 16:46:00,1010.60,48.0,36.0,62,4,316,,,,,,
2024-04-24 17:01:00,1010.70,47.0,33.4,58,6,89,,,,,,
2024-04-24 17:30:00,1010.60,47.0,33.8,59,6,284,,,,,,
2024-04-24 18:00:00,1010.90,46.0,34.1,63,4,304,,,,,,
2024-04-24 18:30:00,1011.00,44.0,34.1,68,2,285,,,,,,
2024-04-24 19:00:00,1011.20,43.0,33.5,69,5,308,,,,,,
2024-04-24 19:30:00,1011.20,42.0,32.6,69,4,277,,,,,,
2024-04-24 20:00:00,1011.30,42.0,32.9,70,3,292,,,,,,
2024-04-24 20:30:00,1011.40,42.0,34.0,72,3,280,,,,,,
2024-04-24 21:00:00,1011.40,41.0,33.7,74,3,285,,,,,,
2024-04-24 21:16:00,1011.50,41.0,33.4,74,2,316,,,,,,
2024-04-24 21:45:00,1011.30,41.0,33.4,74,1,289,,,,,,
2024-04-24 22:15:00,1011.10,41.0,34.0,75,0,236,,,,,,
2024-04-24 22:31:00,1011.10,40.0,33.1,76,2,279,,,,,,
2024-04-24 22:46:00,1011.20,40.0,33.1,76,0,272,,,,,,
2024-04-24 23:01:00,1011.00,39.0,32.4,76,1,293,,,,,,
2024-04-24 23:16:00,1011.00,39.0,32.4,76,0,229,,,,,,
2024-04-24 23:31:00,1010.90,39.0,32.7,77,0,231,,,,,,
2024-04-25 00:15:00,1010.60,39.0,33.0,79,1,232,,,,,,
2024-04-25 00:45:00,1010.40,38.0,32.1,79,0,264,,,,,,
2024-04-25 01:15:00,1010.10,38.0,32.1,79,0,236,,,,,,
2024-04-25 01:31:00,1009.90,38.0,32.4,80,1,245,,,,,,
2024-04-25 01:46:00,1009.80,38.0,32.7,81,0,269,,,,,,
2024-04-25 02:01:00,1009.60,38.0,32.7,81,0,223,,,,,,
2024-04-25 02:16:00,1009.60,38.0,32.7,81,0,216,,,,,,
2024-04-25 02:31:00,1009.60,38.0,32.7,81,0,244,,,,,,
2024-04-25 02:46:00,1009.30,38.0,32.7,81,0,216,,,,,,
2024-04-25 03:01:00,1009.20,38.0,32.7,81,0,271,,,,,,
2024-04-25 03:30:00,1009.00,38.0,32.7,81,0,220,,,,,,
2024-04-25 03:46:00,1008.90,39.0,33.7,80,0,256,,,,,,
2024-04-25 04:15:00,1008.90,39.0,33.4,79,0,220,,,,,,
2024-04-25 04:45:00,1008.80,39.0,33.4,79,0,243,,,,,,
2024-04-25 05:15:00,1008.80,40.0,34.3,80,0,289,,,,,,
2024-04-25 05:30:00,1008.80,40.0,34.3,80,0,227,,,,,,
2024-04-25 06:01:00,1008.70,40.0,34.3,80,1,204,,,,,,
2024-04-25 06:16:00,1008.60,41.0,35.0,79,0,216,,,,,,
2024-04-25 06:31:00,1008.60,41.0,35.0,79,1,187,,,,,,
2024-04-25 06:46:00,1008.50,42.0,35.3,76,1,213,,,,,,
2024-04-25 07:01:00,1008.50,43.0,35.6,75,2,235,,,,,,
2024-04-25 07:30:00,1008.20,44.0,35.9,72,0,212,,,,,,
2024-04-25 07:46:00,1008.10,45.0,36.5,71,1,231,,,,,,
2024-04-25 08:15:00,1008.10,46.0,36.0,68,3,239,,,,,,
2024-04-25 08:45:00,1007.90,47.0,35.1,63,2,241,,,,,,
2024-04-25 09:15:00,1007.70,47.0,34.3,61,2,225,,,,,,
2024-04-25 09:31:00,1007.60,47.0,33.0,58,4,253,,,,,,
2024-04-25 09:46:00,1007.50,47.0,33.0,58,3,214,,,,,,
2024-04-25 10:16:00,1007.30,48.0,32.2,54,4,200,,,,,,
2024-04-25 10:46:00,1007.00,48.0,30.3,50,2,192,,,,,,
2024-04-25 11:01:00,1006.90,48.0,32.2,54,2,175,,,,,,
2024-04-25 11:16:00,1006.70,48.0,32.2,54,2,242,,,,,,
2024-04-25 11:45:00,1006.40,49.0,32.6,52,2,206,,,,,,
2024-04-25 12:15:00,1005.60,53.0,34.9,49,3,235,,,,,,
2024-04-25 12:45:00,1005.20,53.0,36.3,52,4,137,,,,,,
2024-04-25 13:15:00,1005.10,54.0,34.8,48,3,216,,,,,,
2024-04-25 13:46:00,1004.90,52.0,33.4,49,3,189,,,,,,
2024-04-25 14:01:00,1004.70,51.0,33.5,50,4,214,,,,,,
2024-04-25 14:30:00,1004.60,50.0,33.5,53,3,225,,,,,,
2024-04-25 14:46:00,1004.50,49.0,33.1,54,3,213,,,,,,
2024-04-25 15:00:00,1004.50,49.0,34.0,55,3,218,,,,,,
2024-04-25 15:30:00,1004.10,49.0,35.7,60,2,222,,,,,,
2024-04-25 15:46:00,1004.00,49.0,36.1,60,2,213,,,,,,
2024-04-25 16:16:00,1003.80,49.0,36.1,60,2,204,,,,,,
2024-04-25 16:31:00,1003.60,49.0,35.7,60,3,200,,,,,,
2024-04-25 16:46:00,1003.50,49.0,35.7,60,2,208,,,,,,
2024-04-25 17:01:00,1003.40,49.0,35.7,60,3,206,,,,,,
2024-04-25 17:16:00,1003.40,49.0,35.3,58,3,217,,,,,,
2024-04-25 17:45:00,1003.10,49.0,34.9,57,3,183,,,,,,
2024-04-25 18:16:00,1003.20,49.0,35.3,58,2,216,,,,,,
2024-04-25 18:45:00,1003.50,49.0,36.5,61,4,212,,,,,,
2024-04-25 19:15:00,1003.60,48.0,38.0,68,2,187,,,,,,
2024-04-25 19:45:00,1003.50,47.0,37.7,69,0,185,,,,,,
2024-04-25 20:15:00,1003.30,46.0,37.1,70,1,176,,,,,,
2024-04-25 20:45:00,1003.30,46.0,37.5,72,1,196,,,,,,
2024-04-25 21:15:00,1003.10,46.0,37.5,72,0,197,,,,,,
2024-04-25 21:31:00,1003.20,45.0,36.5,71,0,175,,,,,,
2024-04-25 21:46:00,1003.20,45.0,36.5,71,0,200,,,,,,
2024-04-25 22:16:00,1002.90,46.0,37.5,72,0,176,,,,,,
2024-04-25 22:45:00,1002.90,46.0,37.1,70,1,177,,,,,,
2024-04-25 23:01:00,1002.90,46.0,36.8,69,1,191,,,,,,
2024-04-25 23:16:00,1002.80,46.0,36.4,69,1,189,,,,,,
2024-04-25 23:31:00,1002.70,46.0,36.8,69,1,186,,,,,,
2024-04-26 00:00:00,1002.30,46.0,36.8,69,0,172,,,,,,
2024-04-26 00:30:00,1002.30,45.0,35.8,69,0,185,,,,,,
2024-04-26 01:01:00,1002.20,45.0,35.8,69,0,197,,,,,,
2024-04-26 01:30:00,1002.20,45.0,35.8,69,0,196,,,,,,
2024-04-26 02:00:00,1002.20,45.0,35.8,69,0,179,,,,,,
2024-04-26 02:30:00,1002.10,44.0,35.2,70,0,171,,,,,,
2024-04-26 03:00:00,1002.00,44.0,35.9,72,0,187,,,,,,
2024-04-26 03:30:00,1002.10,44.0,36.2,73,0,185,,,,,,
2024-04-26 03:46:00,1002.20,44.0,36.2,73,1,185,,,,,,
2024-04-26 04:15:00,1002.20,45.0,37.2,74,2,223,,,,,,
2024-04-26 04:45:00,1002.30,45.0,37.9,76,1,173,,,,,,
2024-04-26 05:15:00,1002.50,45.0,38.6,78,1,202,,,,,,
2024-04-26 05:31:00,1002.60,45.0,38.9,79,0,209,,,,,,
2024-04-26 06:00:00,1002.90,45.0,38.9,79,1,202,,,,,,
2024-04-26 06:16:00,1003.10,45.0,39.2,80,1,228,,,,,,
2024-04-26 06:31:00,1003.20,45.0,39.2,80,1,283,,,,,,
2024-04-26 06:46:00,1003.50,45.0,39.2,80,0,211,,,,,,
2024-04-26 07:15:00,1003.60,46.0,40.5,80,1,307,,,,,,
2024-04-26 07:45:00,1004.00,45.0,38.6,78,1,316,,,,,,
2024-04-26 08:15:00,1004.00,45.0,39.2,80,0,320,,,,,,
2024-04-26 08:45:00,1004.20,46.0,38.9,76,0,337,,,,,,
2024-04-26 09:15:00,1004.50,47.0,39.5,74,0,264,,,,,,
2024-04-26 09:45:00,1004.70,48.0,39.4,71,1,256,,,,,,
2024-04-26 10:31:00,1004.90,50.0,39.9,67,1,288,,,,,,
2024-04-26 11:00:00,1005.00,51.0,40.8,67,0,233,,,,,,
2024-04-26 11:30:00,1005.20,51.0,40.0,66,1,204,,,,,,
2024-04-26 11:46:00,1005.20,51.0,40.4,66,0,171,,,,,,
2024-04-26 12:01:00,1005.10,52.0,41.4,67,1,181,,,,,,
2024-04-26 12:16:00,1005.10,52.0,41.8,68,1,109,,,,,,
2024-04-26 12:31:00,1005.20,53.0,43.1,68,1,146,,,,,,
2024-04-26 13:00:00,1005.20,54.0,41.3,62,0,337,,,,,,
2024-04-26 13:30:00,1005.20,55.0,42.2,61,1,211,,,,,,
2024-04-26 13:46:00,1005.10,55.0,41.8,61,3,335,,,,,,
2024-04-26 14:16:00,1005.00,55.0,41.8,61,1,291,,,,,,
2024-04-26 14:31:00,1004.90,55.0,40.9,59,1,301,,,,,,
2024-04-26 14:46:00,1004.90,55.0,41.4,59,0,198,,,,,,
2024-04-26 15:01:00,1004.90,55.0,40.5,58,2,321,,,,,,
2024-04-26 15:30:00,1004.90,55.0,41.8,61,0,37,,,,,,
2024-04-26 15:46:00,1005.00,55.0,41.8,61,2,351,,,,,,
2024-04-26 16:16:00,1004.90,54.0,41.3,62,3,335,,,,,,
2024-04-26 16:46:00,1004.90,54.0,41.7,62,3,354,,,,,,
2024-04-26 17:01:00,1004.90,53.0,41.1,63,2,341,,,,,,
2024-04-26 17:30:00,1005.00,52.0,41.0,66,3,339,,,,,,
2024-04-26 17:46:00,1005.10,52.0,41.8,68,2,33,,,,,,
2024-04-26 18:15:00,1005.30,51.0,41.2,68,3,3,,,,,,
2024-04-26 18:45:00,1005.50,50.0,41.3,71,1,9,,,,,,
2024-04-26 19:01:00,1005.50,50.0,41.7,72,0,50,,,,,,
2024-04-26 19:16:00,1005.50,49.0,41.1,74,0,49,,,,,,
2024-04-26 19:45:00,1005.60,49.0,41.1,74,0,54,,,,,,
2024-04-26 20:16:00,1005.60,49.0,41.4,75,0,27,,,,,,
2024-04-26 20:31:00,1005.70,49.0,41.4,75,0,31,,,,,,
2024-04-26 21:00:00,1005.60,48.0,41.1,77,0,13,,,,,,
2024-04-26 21:30:00,1005.50,48.0,41.1,77,1,38,,,,,,
2024-04-26 21:46:00,1005.50,48.0,41.1,77,0,54,,,,,,
2024-04-26 22:16:00,1005.10,48.0,40.8,75,2,44,,,,,,
2024-04-26 22:45:00,1005.10,48.0,40.5,75,1,81,,,,,,
2024-04-26 23:15:00,1005.00,47.0,39.8,75,0,73,,,,,,
2024-04-26 23:45:00,1004.90,46.0,38.9,76,0,35,,,,,,
2024-04-27 00:15:00,1004.80,45.0,38.2,76,0,42,,,,,,
2024-04-27 00:45:00,1004.50,44.0,37.6,78,0,69,,,,,,
2024-04-27 01:01:00,1004.40,44.0,37.9,78,0,90,,,,,,
2024-04-27 01:16:00,1004.30,44.0,38.2,79,0,90,,,,,,
2024-04-27 01:45:00,1004.20,44.0,38.5,80,0,87,,,,,,
2024-04-27 02:15:00,1004.20,44.0,39.2,82,0,90,,,,,,
2024-04-27 02:45:00,1004.20,44.0,39.2,82,0,109,,,,,,
2024-04-27 03:15:00,1004.10,45.0,40.5,83,0,106,,,,,,
2024-04-27 03:45:00,1004.20,45.0,40.5,83,0,121,,,,,,
2024-04-27 04:30:00,1004.20,45.0,40.5,83,0,123,,,,,,
2024-04-27 04:46:00,1004.20,45.0,40.5,83,0,117,,,,,,
2024-04-27 05:01:00,1004.20,45.0,40.5,83,0,117,,,,,,
2024-04-27 05:16:00,1004.30,45.0,40.5,83,0,117,,,,,,
2024-04-27 05:31:00,1004.30,46.0,41.8,85,0,117,,,,,,
2024-04-27 05:46:00,1004.50,46.0,41.8,85,0,119,,,,,,
2024-04-27 06:01:00,1004.60,46.0,41.8,85,0,145,,,,,,
2024-04-27 06:30:00,1004.50,47.0,42.7,85,0,144,,,,,,
2024-04-27 07:00:00,1004.60,49.0,44.7,85,1,141,,,,,,
2024-04-27 07:16:00,1004.70,49.0,44.7,85,1,128,,,,,,
2024-04-27 07:30:00,1004.70,50.0,45.7,84,1,151,,,,,,
2024-04-27 07:46:00,1004.60,53.0,47.3,81,3,149,,,,,,
2024-04-27 08:01:00,1004.60,53.0,47.0,80,0,180,,,,,,
2024-04-27 08:30:00,1004.60,56.0,48.5,75,2,195,,,,,,
2024-04-27 09:01:00,1004.70,57.0,48.1,71,2,163,,,,,,
2024-04-27 09:30:00,1005.00,58.0,49.0,71,2,166,,,,,,
2024-04-27 09:46:00,1005.10,58.0,48.3,70,1,163,,,,,,
2024-04-27 10:16:00,1005.00,59.0,49.2,70,3,136,,,,,,
2024-04-27 10:45:00,1005.10,59.0,48.1,67,2,243,,,,,,
2024-04-27 11:00:00,1005.10,59.0,48.1,67,3,167,,,,,,
2024-04-27 11:15:00,1005.00,60.0,49.0,67,1,148,,,,,,
2024-04-27 11:31:00,1004.90,61.0,48.7,63,2,171,,,,,,
2024-04-27 11:46:00,1004.90,62.0,49.3,63,2,119,,,,,,
2024-04-27 12:15:00,1004.70,61.0,47.9,61,2,167,,,,,,
2024-04-27 12:45:00,1004.60,62.0,48.4,60,3,165,,,,,,
2024-04-27 13:15:00,1004.40,63.0,47.0,55,2,187,,,,,,
2024-04-27 13:45:00,1004.30,63.0,46.6,54,4,161,,,,,,
2024-04-27 14:15:00,1004.10,62.0,46.6,57,1,100,,,,,,
2024-04-27 14:45:00,1004.00,63.0,47.0,55,0,154,,,,,,
2024-04-27 15:15:00,1003.80,62.0,46.6,57,0,131,,,,,,
2024-04-27 15:45:00,1003.70,63.0,47.5,56,2,100,,,,,,
2024-04-27 16:30:00,1003.40,62.0,48.0,59,0,73,,,,,,
2024-04-27 16:46:00,1003.00,62.0,48.0,59,1,86,,,,,,
2024-04-27 17:01:00,1003.00,61.0,47.9,61,0,87,,,,,,
2024-04-27 17:16:00,1002.90,61.0,47.5,60,0,79,,,,,,
2024-04-27 17:31:00,1002.80,61.0,48.3,62,0,79,,,,,,
2024-04-27 17:46:00,1002.80,61.0,48.7,63,0,98,,,,,,
2024-04-27 18:15:00,1002.70,61.0,48.3,62,0,85,,,,,,
2024-04-27 18:45:00,1002.80,60.0,47.8,63,1,108,,,,,,
2024-04-27 19:15:00,1003.00,59.0,45.6,61,2,141,,,,,,
2024-04-27 19:31:00,1003.00,59.0,45.1,59,3,136,,,,,,
2024-04-27 20:00:00,1003.20,59.0,43.8,57,3,131,,,,,,
2024-04-27 20:30:00,1003.40,58.0,43.3,58,4,158,,,,,,
2024-04-27 20:46:00,1003.70,58.0,43.8,58,2,164,,,,,,
2024-04-27 21:01:00,1003.80,58.0,44.2,59,2,189,,,,,,
2024-04-27 21:30:00,1003.60,58.0,44.2,59,2,147,,,,,,
2024-04-27 22:00:00,1003.20,57.0,43.7,60,2,139,,,,,,
2024-04-27 22:16:00,1003.00,57.0,43.7,60,4,134,,,,,,
2024-04-27 22:31:00,1002.80,58.0,44.2,59,4,144,,,,,,
2024-04-27 22:46:00,1002.70,58.0,43.8,58,6,165,,,,,,
2024-04-27 23:01:00,1002.80,59.0,44.7,58,6,160,,,,,,
2024-04-27 23:16:00,1002.60,59.0,44.2,57,5,152,,,,,,
2024-04-27 23:31:00,1002.60,59.0,43.8,57,6,146,,,,,,
2024-04-27 23:46:00,1002.50,60.0,44.3,56,4,152,,,,,,
2024-04-28 00:16:00,1002.50,60.0,43.8,54,5,175,,,,,,
2024-04-28 00:31:00,1002.40,60.0,43.8,54,5,148,,,,,,
2024-04-28 01:01:00,1002.20,60.0,44.3,56,2,137,,,,,,
2024-04-28 01:16:00,1002.00,60.0,44.3,56,2,135,,,,,,
2024-04-28 01:45:00,1001.80,59.0,43.3,55,7,150,,,,,,
2024-04-28 02:15:00,1002.10,59.0,44.7,58,5,118,,,,,,
2024-04-28 02:45:00,1002.20,58.0,44.6,61,2,159,,,,,,
2024-04-28 03:15:00,1002.20,57.0,44.1,62,3,161,,,,,,
2024-04-28 03:45:00,1002.20,57.0,44.5,63,2,181,,,,,,
2024-04-28 04:00:00,1002.30,57.0,44.5,63,1,212,,,,,,
2024-04-28 04:30:00,1002.70,57.0,44.5,63,2,185,,,,,,
2024-04-28 05:00:00,1003.10,56.0,44.0,63,3,190,,,,,,
2024-04-28 05:30:00,1003.10,56.0,44.4,64,1,213,,,,,,
2024-04-28 06:00:00,1003.60,56.0,44.4,64,2,200,,,,,,
2024-04-28 06:16:00,1004.00,56.0,45.2,67,2,216,,,,,,
2024-04-28 06:31:00,1004.40,57.0,45.4,64,5,200,,,,,,
2024-04-28 07:01:00,1004.70,57.0,44.5,63,4,212,,,,,,
2024-04-28 07:31:00,1004.90,57.0,44.5,63,5,183,,,,,,
2024-04-28 08:01:00,1005.10,60.0,45.6,59,2,191,,,,,,
2024-04-28 08:30:00,1005.40,58.0,42.9,56,6,230,,,,,,
2024-04-28 09:00:00,1005.90,57.0,42.4,58,6,199,,,,,,
2024-04-28 09:30:00,1006.10,57.0,42.8,58,6,211,,,,,,
2024-04-28 10:15:00,1006.50,59.0,44.2,57,6,156,,,,,,
2024-04-28 10:31:00,1006.80,60.0,44.7,56,6,204,,,,,,
2024-04-28 11:00:00,1006.90,59.0,43.8,57,5,187,,,,,,
2024-04-28 11:30:00,1007.40,58.0,44.2,59,5,197,,,,,,
2024-04-28 12:00:00,1007.70,61.0,43.2,52,6,192,,,,,,
2024-04-28 12:31:00,1008.70,60.0,44.7,56,7,205,,,,,,
2024-04-28 13:00:00,1009.60,58.0,41.9,54,6,194,,,,,,
2024-04-28 13:16:00,1010.20,58.0,41.0,52,8,196,,,,,,
2024-04-28 13:31:00,1010.20,59.0,41.9,52,6,241,,,,,,
2024-04-28 14:01:00,1010.70,59.0,42.4,54,6,231,,,,,,
2024-04-28 14:16:00,1011.00,59.0,43.3,55,3,191,,,,,,
2024-04-28 14:45:00,1011.50,58.0,42.4,55,5,181,,,,,,
2024-04-28 15:15:00,1011.90,58.0,42.4,55,6,205,,,,,,
2024-04-28 15:30:00,1012.20,57.0,42.4,58,4,217,,,,,,
2024-04-28 15:45:00,1012.50,58.0,42.9,56,6,188,,,,,,
2024-04-28 16:30:00,1012.80,58.0,42.9,56,3,237,,,,,,
2024-04-28 17:01:00,1013.10,58.0,42.4,55,4,219,,,,,,
2024-04-28 17:30:00,1013.60,57.0,43.2,59,3,168,,,,,,
2024-04-28 18:01:00,1014.00,56.0,43.2,62,2,204,,,,,,
2024-04-28 18:16:00,1014.10,55.0,42.6,63,2,220,,,,,,
2024-04-28 18:31:00,1014.40,55.0,43.9,65,1,277,,,,,,
2024-04-28 19:01:00,1014.80,53.0,42.3,67,0,222,,,,,,
2024-04-28 19:30:00,1015.20,52.0,42.1,69,0,166,,,,,,
2024-04-28 20:01:00,1015.50,50.0,40.6,70,0,166,,,,,,
2024-04-28 20:30:00,1015.70,48.0,39.0,70,0,166,,,,,,
2024-04-28 21:01:00,1015.90,47.0,38.8,72,0,166,,,,,,
2024-04-28 21:30:00,1016.30,46.0,37.8,73,0,154,,,,,,
2024-04-28 22:00:00,1016.70,45.0,37.6,74,0,154,,,,,,
2024-04-28 22:30:00,1016.90,45.0,38.9,79,0,96,,,,,,
2024-04-28 23:01:00,1016.80,45.0,39.5,81,0,126,,,,,,
2024-04-28 23:30:00,1017.20,46.0,40.5,80,0,156,,,,,,
2024-04-29 00:01:00,1017.30,45.0,39.5,81,0,158,,,,,,
2024-04-29 00:30:00,1017.30,45.0,39.8,81,0,164,,,,,,
2024-04-29 00:46:00,1017.50,45.0,39.5,81,1,162,,,,,,
2024-04-29 01:16:00,1017.40,45.0,39.8,81,0,262,,,,,,
2024-04-29 01:46:00,1017.70,45.0,39.8,81,1,162,,,,,,
2024-04-29 02:15:00,1018.10,44.0,38.9,81,0,181,,,,,,
2024-04-29 02:31:00,1018.20,44.0,39.2,82,0,184,,,,,,
2024-04-29 02:46:00,1018.20,44.0,39.5,83,0,160,,,,,,
2024-04-29 03:01:00,1018.20,44.0,39.2,82,0,175,,,,,,
2024-04-29 03:16:00,1018.30,44.0,39.2,82,0,148,,,,,,
2024-04-29 03:31:00,1018.40,44.0,39.2,82,0,186,,,,,,
2024-04-29 03:46:00,1018.50,44.0,39.2,82,0,162,,,,,,
2024-04-29 04:15:00,1018.70,43.0,38.2,83,0,162,,,,,,
2024-04-29 04:31:00,1018.90,43.0,38.2,83,0,175,,,,,,
2024-04-29 04:46:00,1018.90,43.0,38.5,83,1,162,,,,,,
2024-04-29 05:01:00,1019.10,44.0,39.8,84,0,177,,,,,,
2024-04-29 05:16:00,1019.20,44.0,39.8,84,0,177,,,,,,
2024-04-29 05:45:00,1019.40,46.0,42.0,85,1,196,,,,,,
2024-04-29 06:01:00,1019.40,48.0,43.7,85,0,189,,,,,,
2024-04-29 06:30:00,1019.50,49.0,44.4,84,1,181,,,,,,
2024-04-29 06:46:00,1019.50,51.0,45.0,80,1,203,,,,,,
2024-04-29 07:01:00,1019.60,53.0,45.3,74,0,141,,,,,,
2024-04-29 07:16:00,1019.70,55.0,45.4,70,1,141,,,,,,
2024-04-29 07:31:00,1019.80,56.0,45.6,68,1,150,,,,,,
2024-04-29 08:00:00,1019.60,58.0,47.1,66,2,146,,,,,,
2024-04-29 08:16:00,1019.70,58.0,45.5,62,3,118,,,,,,
2024-04-29 08:31:00,1019.90,59.0,46.8,64,2,141,,,,,,
2024-04-29 08:46:00,1020.00,60.0,46.5,61,3,143,,,,,,
2024-04-29 09:15:00,1019.90,60.0,45.2,58,4,91,,,,,,
2024-04-29 09:45:00,1019.70,61.0,45.6,56,0,149,,,,,,
2024-04-29 10:30:00,1019.30,64.0,47.0,54,3,150,,,,,,
2024-04-29 10:46:00,1019.50,66.0,45.7,47,3,188,,,,,,
2024-04-29 11:15:00,1019.40,66.0,48.9,53,3,151,,,,,,
2024-04-29 11:45:00,1019.10,67.0,48.3,51,5,197,,,,,,
2024-04-29 12:00:00,1019.00,67.0,47.7,50,2,186,,,,,,
2024-04-29 12:15:00,1018.90,67.0,47.2,48,2,144,,,,,,
2024-04-29 12:45:00,1018.80,67.0,47.7,50,3,229,,,,,,
2024-04-29 13:15:00,1018.50,68.0,45.3,43,1,222,,,,,,
2024-04-29 13:45:00,1018.40,69.0,46.2,44,2,144,,,,,,
2024-04-29 14:15:00,1018.20,68.0,44.7,43,1,200,,,,,,
2024-04-29 14:45:00,1018.20,69.0,46.2,44,2,141,,,,,,
2024-04-29 15:01:00,1017.90,68.0,45.3,43,3,135,,,,,,
2024-04-29 15:30:00,1017.80,68.0,46.4,46,1,196,,,,,,
2024-04-29 16:00:00,1017.70,69.0,46.2,44,2,178,,,,,,
2024-04-29 16:15:00,1017.80,67.0,45.0,44,5,199,,,,,,
2024-04-29 16:45:00,1017.70,66.0,45.7,47,2,171,,,,,,
2024-04-29 17:00:00,1017.70,65.0,45.4,49,0,165,,,,,,
2024-04-29 17:15:00,1017.60,65.0,44.8,48,2,173,,,,,,
2024-04-29 17:45:00,1017.70,65.0,44.3,46,0,153,,,,,,
2024-04-29 18:00:00,1017.80,64.0,43.9,47,1,143,,,,,,
2024-04-29 18:15:00,1017.80,64.0,44.5,48,0,116,,,,,,
2024-04-29 18:45:00,1018.00,63.0,45.1,51,0,121,,,,,,
2024-04-29 19:16:00,1018.10,61.0,45.6,56,0,127,,,,,,
2024-04-29 19:31:00,1018.20,60.0,46.1,59,0,127,,,,,,
2024-04-29 19:46:00,1018.30,59.0,46.0,62,0,127,,,,,,
2024-04-29 20:01:00,1018.30,58.0,45.5,62,0,127,,,,,,
2024-04-29 20:16:00,1018.50,58.0,45.9,63,0,127,,,,,,
2024-04-29 20:46:00,1018.60,57.0,45.8,65,0,127,,,,,,
2024-04-29 21:16:00,1018.60,56.0,44.8,65,0,127,,,,,,
2024-04-29 21:45:00,1018.60,56.0,45.6,68,0,127,,,,,,
2024-04-29 22:15:00,1018.30,55.0,45.4,70,0,171,,,,,,
2024-04-29 22:31:00,1018.40,55.0,45.8,70,0,109,,,,,,
2024-04-29 22:46:00,1018.30,55.0,45.8,70,0,109,,,,,,
2024-04-29 23:01:00,1018.20,55.0,45.8,70,0,109,,,,,,
2024-04-29 23:16:00,1018.30,55.0,45.8,70,0,124,,,,,,
2024-04-29 23:31:00,1018.30,55.0,46.1,71,0,146,,,,,,
2024-04-30 00:30:00,1017.70,55.0,47.2,74,0,137,,,,,,
2024-04-30 01:00:00,1017.80,55.0,47.2,74,0,158,,,,,,
2024-04-30 01:30:00,1017.70,55.0,47.6,75,0,160,,,,,,
2024-04-30 02:00:00,1017.70,55.0,48.3,78,0,172,,,,,,
2024-04-30 02:30:00,1017.80,55.0,48.6,79,0,138,,,,,,
2024-04-30 03:01:00,1017.40,55.0,48.9,79,1,162,,,,,,
2024-04-30 03:16:00,1017.30,55.0,48.9,79,1,158,,,,,,
2024-04-30 03:31:00,1017.10,55.0,48.6,79,0,147,,,,,,
2024-04-30 04:00:00,1017.00,54.0,47.6,78,0,152,,,,,,
2024-04-30 04:15:00,1017.00,54.0,47.6,78,0,144,,,,,,
2024-04-30 04:45:00,1016.70,54.0,48.0,79,0,156,,,,,,
2024-04-30 05:01:00,1016.80,53.0,47.0,80,0,156,,,,,,
2024-04-30 05:30:00,1016.70,53.0,47.3,81,0,112,,,,,,
2024-04-30 05:46:00,1016.70,53.0,47.6,81,0,133,,,,,,
2024-04-30 06:01:00,1016.80,53.0,48.0,83,0,148,,,,,,
2024-04-30 06:16:00,1016.80,54.0,49.0,82,1,129,,,,,,
2024-04-30 06:31:00,1016.70,54.0,49.0,82,1,127,,,,,,
2024-04-30 07:00:00,1016.50,56.0,49.6,79,2,112,,,,,,
2024-04-30 07:16:00,1016.70,56.0,49.2,78,2,156,,,,,,
2024-04-30 07:31:00,1016.50,56.0,49.2,78,1,135,,,,,,
2024-04-30 08:00:00,1016.40,58.0,50.5,76,1,117,,,,,,
2024-04-30 08:30:00,1016.50,62.0,50.9,66,3,177,,,,,,
2024-04-30 08:46:00,1016.30,62.0,51.3,67,2,69,,,,,,
2024-04-30 09:01:00,1016.30,62.0,51.3,67,2,117,,,,,,
2024-04-30 09:16:00,1016.30,63.0,51.0,64,2,168,,,,,,
2024-04-30 09:46:00,1016.10,64.0,50.7,61,0,191,,,,,,
2024-04-30 10:15:00,1015.80,67.0,51.7,58,3,152,,,,,,
2024-04-30 10:31:00,1015.50,66.0,50.3,56,2,98,,,,,,
2024-04-30 11:00:00,1015.20,66.0,51.2,58,0,158,,,,,,
2024-04-30 11:30:00,1014.70,67.0,49.3,53,0,221,,,,,,
2024-04-30 11:46:00,1014.40,70.0,50.5,49,1,249,,,,,,
2024-04-30 12:15:00,1014.50,69.0,49.6,49,4,148,,,,,,
2024-04-30 12:31:00,1014.00,70.0,50.5,49,3,181,,,,,,
2024-04-30 12:46:00,1013.90,71.0,50.9,48,4,152,,,,,,
2024-04-30 13:15:00,1013.70,72.0,52.9,51,2,123,,,,,,
2024-04-30 13:31:00,1013.50,72.0,51.8,48,2,127,,,,,,
2024-04-30 13:46:00,1013.40,71.0,53.5,53,4,101,,,,,,
2024-04-30 14:01:00,1013.30,72.0,55.9,57,3,142,,,,,,
2024-04-30 14:16:00,1012.90,72.0,54.4,53,3,129,,,,,,
2024-04-30 14:31:00,1012.70,72.0,55.4,55,1,82,,,,,,
2024-04-30 15:00:00,1012.40,73.0,53.2,50,2,113,,,,,,
2024-04-30 15:16:00,1012.40,74.0,54.7,51,2,137,,,,,,
2024-04-30 15:31:00,1012.20,74.0,53.6,48,3,122,,,,,,
2024-04-30 15:46:00,1012.10,74.0,52.5,46,4,97,,,,,,
2024-04-30 16:15:00,1011.90,74.0,55.2,51,1,192,,,,,,
2024-04-30 16:46:00,1011.70,73.0,51.6,46,0,167,,,,,,
2024-04-30 17:00:00,1011.60,72.0,51.2,47,0,173,,,,,,
2024-04-30 17:30:00,1011.70,71.0,50.3,48,0,222,,,,,,
2024-04-30 18:00:00,1011.90,71.0,50.9,48,0,180,,,,,,
2024-04-30 18:30:00,1012.10,69.0,51.1,52,0,115,,,,,,
2024-04-30 18:46:00,1012.20,69.0,51.6,53,0,115,,,,,,
2024-04-30 19:15:00,1012.10,67.0,53.1,61,0,291,,,,,,
2024-04-30 19:31:00,1012.10,66.0,53.0,62,0,299,,,,,,
2024-04-30 19:46:00,1012.20,66.0,53.0,62,0,313,,,,,,
2024-04-30 20:15:00,1012.30,64.0,52.8,67,0,286,,,,,,
2024-04-30 20:45:00,1012.40,63.0,52.7,68,0,76,,,,,,
2024-04-30 21:15:00,1012.10,62.0,52.9,71,0,235,,,,,,
2024-04-30 21:31:00,1011.90,62.0,53.2,72,0,259,,,,,,
2024-04-30 21:46:00,1011.80,62.0,53.2,72,0,65,,,,,,
2024-04-30 22:30:00,1012.40,61.0,52.6,74,0,275,,,,,,
2024-04-30 23:00:00,1012.60,60.0,52.0,74,0,275,,,,,,
2024-04-30 23:30:00,1012.90,59.0,52.1,78,1,208,,,,,,
2024-05-01 00:00:00,1012.20,58.0,52.2,80,0,40,,,,,,
2024-05-01 00:30:00,1011.00,57.0,51.9,83,3,333,,,,,,
2024-05-01 00:46:00,1010.90,57.0,52.2,83,1,117,,,,,,
2024-05-01 01:01:00,1011.70,57.0,52.2,83,0,278,,,,,,
2024-05-01 01:16:00,1011.60,57.0,52.5,84,0,218,,,,,,
2024-05-01 01:45:00,1011.50,57.0,52.2,83,0,314,,,,,,
2024-05-01 02:15:00,1011.30,56.0,51.5,84,0,148,,,,,,
2024-05-01 02:45:00,1010.40,56.0,51.5,84,1,354,,,,,,
2024-05-01 03:15:00,1010.20,55.0,50.6,84,0,345,,,,,,
2024-05-01 03:45:00,1010.40,54.0,49.6,84,1,184,,,,,,
2024-05-01 04:30:00,1010.50,53.0,48.6,84,0,100,,,,,,
2024-05-01 05:00:00,1010.20,53.0,48.9,85,0,177,,,,,,
2024-05-01 05:30:00,1009.70,55.0,51.2,86,0,88,,,,,,
2024-05-01 06:00:00,1009.50,56.0,52.2,86,0,120,,,,,,
2024-05-01 06:31:00,1009.60,58.0,53.8,85,0,142,,,,,,
2024-05-01 06:46:00,1009.20,59.0,54.8,85,0,77,,,,,,
2024-05-01 07:01:00,1009.10,59.0,54.2,84,0,55,,,,,,
2024-05-01 07:30:00,1008.70,62.0,55.4,79,0,23,,,,,,
2024-05-01 08:00:00,1008.60,64.0,55.9,74,0,218,,,,,,
2024-05-01 08:16:00,1008.50,63.0,54.6,74,0,268,,,,,,
2024-05-01 08:31:00,1008.30,65.0,56.1,73,2,353,,,,,,
2024-05-01 08:46:00,1008.30,65.0,55.8,72,2,360,,,,,,
2024-05-01 09:15:00,1008.10,66.0,55.5,68,1,293,,,,,,
2024-05-01 09:45:00,1007.60,67.0,56.1,67,2,355,,,,,,
2024-05-01 10:16:00,1006.90,69.0,57.6,66,4,323,,,,,,
2024-05-01 10:45:00,1006.30,71.0,57.8,63,4,78,,,,,,
2024-05-01 11:15:00,1006.00,72.0,57.8,60,3,327,,,,,,
2024-05-01 11:31:00,1005.90,72.0,56.9,58,4,326,,,,,,
2024-05-01 11:46:00,1005.60,73.0,58.7,60,2,23,,,,,,
2024-05-01 12:15:00,1005.10,74.0,58.8,59,6,343,,,,,,
2024-05-01 12:31:00,1004.80,74.0,58.8,59,4,332,,,,,,
2024-05-01 12:46:00,1004.60,75.0,58.7,57,2,52,,,,,,
2024-05-01 13:01:00,1004.50,75.0,58.7,57,5,341,,,,,,
2024-05-01 13:16:00,1004.20,76.0,59.6,57,2,33,,,,,,
2024-05-01 13:45:00,1003.80,75.0,58.2,55,5,345,,,,,,
2024-05-01 14:01:00,1003.50,75.0,58.2,55,5,13,,,,,,
2024-05-01 14:16:00,1003.20,76.0,59.6,57,6,330,,,,,,
2024-05-01 14:31:00,1003.00,76.0,59.1,55,6,316,,,,,,
2024-05-01 15:01:00,1002.60,76.0,58.6,55,5,356,,,,,,
2024-05-01 15:16:00,1002.40,77.0,60.1,55,3,356,,,,,,
2024-05-01 15:31:00,1002.30,77.0,60.1,55,3,57,,,,,,
2024-05-01 16:00:00,1002.00,77.0,59.6,54,3,116,,,,,,
2024-05-01 16:16:00,1001.70,76.0,59.1,55,3,89,,,,,,
2024-05-01 16:31:00,1001.60,77.0,61.1,57,2,57,,,,,,
2024-05-01 17:00:00,1001.40,76.0,59.6,57,1,18,,,,,,
2024-05-01 17:31:00,1001.30,75.0,59.7,58,3,2,,,,,,
2024-05-01 18:01:00,1001.10,74.0,60.1,62,4,45,,,,,,
2024-05-01 18:30:00,1000.80,73.0,60.1,64,1,339,,,,,,
2024-05-01 19:00:00,1001.00,72.0,60.9,68,4,4,,,,,,
2024-05-01 19:15:00,1000.80,71.0,60.7,69,4,355,,,,,,
2024-05-01 19:31:00,1000.70,71.0,61.1,70,3,5,,,,,,
2024-05-01 19:46:00,1000.70,70.0,60.5,72,2,18,,,,,,
2024-05-01 20:15:00,1000.70,69.0,58.4,68,1,49,,,,,,
2024-05-01 20:31:00,1000.40,69.0,55.9,63,0,60,,,,,,
2024-05-01 21:00:00,1000.30,69.0,55.0,61,0,56,,,,,,
2024-05-01 21:30:00,1000.00,67.0,53.5,61,1,40,,,,,,
2024-05-01 22:00:00,999.90,66.0,53.0,62,0,52,,,,,,
2024-05-01 22:15:00,999.80,66.0,53.5,63,0,50,,,,,,
2024-05-01 22:45:00,999.70,64.0,53.6,69,0,92,,,,,,
2024-05-01 23:01:00,999.50,63.0,53.1,70,0,76,,,,,,
2024-05-01 23:16:00,999.30,62.0,51.7,69,0,94,,,,,,
2024-05-01 23:31:00,999.10,62.0,52.5,70,0,45,,,,,,
2024-05-01 23:46:00,999.00,61.0,51.9,71,0,56,,,,,,
2024-05-02 00:01:00,998.80,60.0,50.9,71,0,56,,,,,,
2024-05-02 00:30:00,999.00,59.0,50.4,72,0,56,,,,,,
2024-05-02 01:00:00,998.90,57.0,48.8,73,0,56,,,,,,
2024-05-02 01:30:00,998.70,56.0,48.2,75,0,123,,,,,,
2024-05-02 02:00:00,998.80,56.0,49.9,80,0,43,,,,,,
2024-05-02 02:16:00,998.70,56.0,49.9,80,0,102,,,,,,
2024-05-02 02:45:00,998.50,55.0,48.9,79,0,84,,,,,,
2024-05-02 03:01:00,998.30,55.0,49.6,81,0,46,,,,,,
2024-05-02 03:30:00,998.40,55.0,49.9,82,0,164,,,,,,
2024-05-02 04:00:00,998.40,54.0,49.0,82,0,44,,,,,,
2024-05-02 04:16:00,998.50,54.0,49.0,82,0,265,,,,,,
2024-05-02 04:45:00,998.50,54.0,49.3,83,0,283,,,,,,
2024-05-02 05:01:00,998.50,55.0,50.6,84,0,319,,,,,,
2024-05-02 05:16:00,998.50,56.0,51.9,85,1,298,,,,,,
2024-05-02 05:31:00,998.60,56.0,51.9,85,0,212,,,,,,
2024-05-02 05:46:00,998.70,57.0,52.9,85,0,195,,,,,,
2024-05-02 06:01:00,998.80,58.0,53.8,85,0,181,,,,,,
2024-05-02 06:16:00,998.80,58.0,53.5,84,0,265,,,,,,
2024-05-02 06:31:00,998.80,59.0,53.8,82,0,108,,,,,,
2024-05-02 06:46:00,998.90,60.0,54.1,81,0,253,,,,,,
2024-05-02 07:15:00,998.70,62.0,54.7,76,0,212,,,,,,
2024-05-02 07:31:00,998.80,63.0,55.0,75,2,204,,,,,,
2024-05-02 08:00:00,998.80,63.0,54.6,74,2,225,,,,,,
2024-05-02 08:30:00,999.10,64.0,55.2,72,1,230,,,,,,
2024-05-02 09:01:00,999.20,65.0,55.0,69,2,223,,,,,,
2024-05-02 09:15:00,999.20,66.0,55.1,68,3,252,,,,,,
2024-05-02 09:31:00,999.20,65.0,52.9,64,3,220,,,,,,
2024-05-02 09:46:00,999.30,64.0,52.8,67,2,204,,,,,,
2024-05-02 10:16:00,999.70,64.0,53.6,69,3,269,,,,,,
2024-05-02 10:45:00,999.80,66.0,53.9,65,2,260,,,,,,
2024-05-02 11:15:00,1000.10,64.0,53.2,67,4,208,,,,,,
2024-05-02 11:31:00,1000.20,63.0,52.7,68,4,210,,,,,,
2024-05-02 12:00:00,1000.60,61.0,51.9,71,3,199,,,,,,
2024-05-02 12:16:00,1000.70,61.0,51.9,71,2,196,,,,,,
2024-05-02 12:31:00,1000.70,60.0,50.9,71,2,214,,,,,,
2024-05-02 12:46:00,1000.80,60.0,51.7,74,2,242,,,,,,
2024-05-02 13:15:00,1001.00,60.0,52.4,75,2,195,,,,,,
2024-05-02 13:45:00,1000.80,60.0,52.4,75,3,318,,,,,,
2024-05-02 14:15:00,999.80,60.0,52.4,75,6,251,,,,,,
2024-05-02 14:45:00,1000.50,60.0,53.1,78,0,300,,,,,,
2024-05-02 15:15:00,1001.00,61.0,54.4,79,0,270,,,,,,
2024-05-02 15:45:00,1001.30,61.0,54.4,79,0,234,,,,,,
2024-05-02 16:16:00,1001.60,61.0,53.7,76,3,194,,,,,,
2024-05-02 16:31:00,1001.40,60.0,52.8,76,4,241,,,,,,
2024-05-02 16:46:00,1001.80,60.0,52.8,76,4,256,,,,,,
2024-05-02 17:15:00,1002.40,58.0,50.5,76,5,297,,,,,,
2024-05-02 17:31:00,1002.30,58.0,50.8,77,4,253,,,,,,
2024-05-02 18:00:00,1002.90,57.0,50.2,78,2,250,,,,,,
2024-05-02 18:30:00,1003.30,56.0,49.2,78,4,237,,,,,,
2024-05-02 19:00:00,1003.70,56.0,49.6,79,1,198,,,,,,
2024-05-02 19:16:00,1004.20,55.0,48.6,79,2,275,,,,,,
2024-05-02 19:45:00,1005.00,55.0,48.9,79,3,249,,,,,,
2024-05-02 20:15:00,1005.00,55.0,49.6,81,0,237,,,,,,
2024-05-02 20:45:00,1005.00,54.0,49.0,82,2,231,,,,,,
2024-05-02 21:15:00,1005.00,53.0,48.3,83,1,202,,,,,,
2024-05-02 21:45:00,1005.00,53.0,48.3,83,2,210,,,,,,
2024-05-02 22:16:00,1005.10,53.0,48.6,84,2,214,,,,,,
2024-05-02 22:31:00,1005.20,53.0,48.6,84,2,263,,,,,,
2024-05-02 23:00:00,1005.10,52.0,47.6,84,2,245,,,,,,
2024-05-02 23:30:00,1004.60,52.0,47.9,85,3,254,,,,,,
2024-05-02 23:46:00,1005.10,52.0,47.9,85,2,270,,,,,,
2024-05-03 00:01:00,1005.00,52.0,47.9,85,2,284,,,,,,
2024-05-03 00:30:00,1005.00,52.0,47.9,85,2,264,,,,,,
2024-05-03 01:00:00,1005.10,52.0,47.9,85,4,262,,,,,,
2024-05-03 01:30:00,1005.10,52.0,47.9,85,2,312,,,,,,
2024-05-03 01:46:00,1005.20,51.0,47.0,85,2,199,,,,,,
2024-05-03 02:16:00,1005.30,51.0,47.3,87,3,219,,,,,,
2024-05-03 02:46:00,1005.40,51.0,47.3,87,3,227,,,,,,
2024-05-03 03:01:00,1005.60,51.0,47.0,85,2,203,,,,,,
2024-05-03 03:16:00,1005.80,51.0,47.3,87,3,211,,,,,,
2024-05-03 03:45:00,1006.00,51.0,47.3,87,2,261,,,,,,
2024-05-03 04:16:00,1006.40,51.0,47.3,87,1,233,,,,,,
2024-05-03 04:31:00,1006.60,51.0,47.3,87,1,216,,,,,,
2024-05-03 05:00:00,1007.00,50.0,46.0,86,4,212,,,,,,
2024-05-03 05:30:00,1007.60,50.0,46.0,86,1,210,,,,,,
2024-05-03 05:46:00,1007.80,50.0,46.0,86,3,231,,,,,,
2024-05-03 06:01:00,1008.00,50.0,46.0,86,3,236,,,,,,
2024-05-03 06:16:00,1008.20,49.0,45.0,86,3,211,,,,,,
2024-05-03 06:45:00,1008.60,49.0,45.0,86,3,216,,,,,,
2024-05-03 07:15:00,1008.80,50.0,46.0,86,3,211,,,,,,
2024-05-03 07:45:00,1009.10,50.0,46.3,86,3,213,,,,,,
2024-05-03 08:01:00,1009.40,50.0,46.3,86,3,201,,,,,,
2024-05-03 08:16:00,1009.60,50.0,46.0,86,4,180,,,,,,
2024-05-03 08:45:00,1009.90,50.0,46.0,86,4,225,,,,,,
2024-05-03 09:01:00,1010.20,50.0,46.0,86,3,176,,,,,,
2024-05-03 09:16:00,1010.40,50.0,46.0,86,4,208,,,,,,
2024-05-03 09:31:00,1010.50,50.0,46.0,86,5,219,,,,,,
2024-05-03 09:46:00,1010.60,50.0,45.7,84,4,218,,,,,,
2024-05-03 10:30:00,1011.00,51.0,46.3,84,2,229,,,,,,
2024-05-03 11:00:00,1011.10,52.0,47.3,84,2,204,,,,,,
2024-05-03 11:16:00,1011.30,52.0,47.3,84,2,216,,,,,,
2024-05-03 11:31:00,1011.30,53.0,48.0,83,2,218,,,,,,
2024-05-03 11:46:00,1011.40,53.0,47.6,81,3,188,,,,,,
2024-05-03 12:15:00,1011.50,54.0,47.6,78,4,250,,,,,,
2024-05-03 12:31:00,1011.60,54.0,46.3,75,3,209,,,,,,
2024-05-03 12:46:00,1011.60,56.0,47.8,74,2,152,,,,,,
2024-05-03 13:01:00,1011.60,57.0,47.3,69,2,183,,,,,,
2024-05-03 13:30:00,1011.80,60.0,46.9,61,4,213,,,,,,
2024-05-03 13:46:00,1012.00,61.0,46.1,57,4,250,,,,,,
2024-05-03 14:01:00,1012.20,60.0,45.2,58,2,168,,,,,,
2024-05-03 14:16:00,1012.30,60.0,45.2,58,4,297,,,,,,
2024-05-03 14:46:00,1012.50,61.0,44.7,54,4,213,,,,,,
2024-05-03 15:16:00,1012.70,61.0,42.2,49,4,212,,,,,,
2024-05-03 15:46:00,1012.90,60.0,42.8,53,3,258,,,,,,
2024-05-03 16:30:00,1013.00,61.0,44.2,53,3,204,,,,,,
2024-05-03 17:00:00,1013.00,61.0,44.7,54,2,306,,,,,,
2024-05-03 17:30:00,1013.10,62.0,43.7,50,3,200,,,,,,
2024-05-03 17:46:00,1013.10,61.0,42.2,49,2,209,,,,,,
2024-05-03 18:01:00,1013.30,61.0,42.7,51,2,291,,,,,,
2024-05-03 18:30:00,1013.50,60.0,44.3,56,0,185,,,,,,
2024-05-03 19:00:00,1013.70,58.0,43.8,58,0,186,,,,,,
2024-05-03 19:30:00,1013.90,56.0,43.2,62,0,186,,,,,,
2024-05-03 20:00:00,1014.00,53.0,42.3,67,0,162,,,,,,
2024-05-03 20:30:00,1014.20,51.0,41.2,68,1,162,,,,,,
2024-05-03 21:00:00,1014.20,50.0,41.0,70,0,162,,,,,,
2024-05-03 21:30:00,1014.30,49.0,40.4,71,0,162,,,,,,
2024-05-03 22:00:00,1014.30,48.0,40.8,75,0,154,,,,,,
2024-05-03 22:30:00,1014.50,48.0,41.1,77,0,153,,,,,,
2024-05-03 22:46:00,1014.60,47.0,40.5,77,0,202,,,,,,
2024-05-03 23:01:00,1014.60,48.0,41.8,78,0,185,,,,,,
2024-05-03 23:16:00,1014.70,48.0,41.8,78,0,185,,,,,,
2024-05-03 23:31:00,1014.70,47.0,40.5,77,0,185,,,,,,
2024-05-03 23:46:00,1014.70,47.0,40.5,77,0,185,,,,,,
2024-05-04 00:01:00,1014.60,47.0,40.5,77,0,185,,,,,,
2024-05-04 00:30:00,1014.60,46.0,39.9,79,0,187,,,,,,
2024-05-04 01:00:00,1014.60,46.0,40.5,80,1,193,,,,,,
2024-05-04 01:16:00,1014.70,46.0,40.5,80,0,178,,,,,,
2024-05-04 01:45:00,1014.60,46.0,40.5,80,0,185,,,,,,
2024-05-04 02:16:00,1014.40,45.0,39.5,81,0,193,,,,,,
2024-05-04 02:45:00,1014.50,44.0,38.5,80,0,173,,,,,,
2024-05-04 03:15:00,1014.40,44.0,38.9,81,0,185,,,,,,
2024-05-04 03:31:00,1014.40,44.0,39.2,82,0,163,,,,,,
2024-05-04 04:00:00,1014.40,45.0,40.5,83,0,181,,,,,,
2024-05-04 04:30:00,1014.60,45.0,40.5,83,0,180,,,,,,
2024-05-04 05:00:00,1014.60,46.0,41.8,85,0,185,,,,,,
2024-05-04 05:30:00,1014.80,47.0,42.7,85,0,147,,,,,,
2024-05-04 05:46:00,1014.80,48.0,43.7,85,0,168,,,,,,
2024-05-04 06:16:00,1014.90,49.0,44.4,84,1,151,,,,,,
2024-05-04 06:30:00,1015.00,50.0,45.0,82,0,146,,,,,,
2024-05-04 06:46:00,1015.10,50.0,44.4,80,1,153,,,,,,
2024-05-04 07:01:00,1015.20,51.0,44.7,79,1,175,,,,,,
2024-05-04 07:16:00,1015.10,52.0,45.7,78,2,158,,,,,,
2024-05-04 07:46:00,1015.10,55.0,46.9,74,0,141,,,,,,
2024-05-04 08:16:00,1014.80,56.0,46.7,70,1,143,,,,,,
2024-05-04 08:45:00,1014.70,57.0,47.3,69,1,155,,,,,,
2024-05-04 09:15:00,1014.50,58.0,47.1,66,1,136,,,,,,
2024-05-04 09:45:00,1014.20,60.0,46.9,61,2,85,,,,,,
2024-05-04 10:31:00,1013.80,63.0,47.5,56,2,159,,,,,,
2024-05-04 10:45:00,1013.60,62.0,46.1,55,4,158,,,,,,
2024-05-04 11:15:00,1013.40,61.0,47.5,60,2,179,,,,,,
2024-05-04 11:31:00,1013.30,59.0,48.8,68,1,202,,,,,,
2024-05-04 11:46:00,1013.20,59.0,47.2,65,2,203,,,,,,
2024-05-04 12:01:00,1013.20,60.0,48.6,66,0,186,,,,,,
2024-05-04 12:31:00,1013.00,59.0,46.4,62,2,215,,,,,,
2024-05-04 13:00:00,1013.30,57.0,46.5,67,1,189,,,,,,
2024-05-04 13:16:00,1013.00,56.0,46.7,70,1,185,,,,,,
2024-05-04 13:31:00,1012.70,54.0,46.3,75,0,196,,,,,,
2024-05-04 14:00:00,1012.10,54.0,47.3,78,0,189,,,,,,
2024-05-04 14:16:00,1012.10,55.0,48.6,79,0,178,,,,,,
2024-05-04 14:31:00,1011.90,54.0,47.3,78,0,153,,,,,,
2024-05-04 15:00:00,1011.90,55.0,47.9,76,1,126,,,,,,
2024-05-04 15:30:00,1011.50,54.0,47.3,78,0,93,,,,,,
2024-05-04 16:00:00,1011.20,53.0,47.0,80,0,80,,,,,,
2024-05-04 16:15:00,1011.10,53.0,47.3,81,0,121,,,,,,
2024-05-04 16:45:00,1010.90,52.0,47.0,83,2,59,,,,,,
2024-05-04 17:15:00,1010.50,51.0,46.3,84,2,64,,,,,,
2024-05-04 17:46:00,1010.20,51.0,46.3,84,1,72,,,,,,
2024-05-04 18:01:00,1010.30,51.0,46.3,84,0,77,,,,,,
2024-05-04 18:16:00,1010.20,51.0,46.6,84,0,50,,,,,,
2024-05-04 18:45:00,1010.10,51.0,46.6,84,0,42,,,,,,
2024-05-04 19:15:00,1009.70,51.0,47.0,85,0,54,,,,,,
2024-05-04 19:31:00,1009.70,51.0,47.0,85,0,57,,,,,,
2024-05-04 19:46:00,1009.60,51.0,47.0,85,0,64,,,,,,
2024-05-04 20:15:00,1009.60,51.0,47.0,85,0,41,,,,,,
2024-05-04 20:31:00,1009.50,51.0,47.0,85,0,43,,,,,,
2024-05-04 21:01:00,1009.40,50.0,46.0,86,0,4,,,,,,
2024-05-04 21:30:00,1009.60,50.0,46.0,86,0,299,,,,,,
2024-05-04 22:00:00,1009.40,50.0,46.0,86,0,313,,,,,,
2024-05-04 22:16:00,1009.30,50.0,46.0,86,0,290,,,,,,
2024-05-04 22:46:00,1009.20,50.0,46.0,86,0,266,,,,,,
2024-05-04 23:16:00,1009.30,50.0,46.3,86,0,310,,,,,,
2024-05-04 23:31:00,1009.40,50.0,46.3,86,0,316,,,,,,
2024-05-04 23:46:00,1009.20,50.0,46.3,86,0,299,,,,,,
2024-05-05 00:01:00,1009.30,50.0,46.3,86,0,299,,,,,,
2024-05-05 00:30:00,1009.20,50.0,46.3,86,0,248,,,,,,
2024-05-05 00:46:00,1009.30,49.0,45.3,86,0,196,,,,,,
2024-05-05 01:01:00,1009.20,49.0,45.0,86,0,234,,,,,,
2024-05-05 01:16:00,1009.20,49.0,45.0,86,0,234,,,,,,
2024-05-05 01:31:00,1009.30,49.0,45.0,86,0,234,,,,,,
2024-05-05 02:00:00,1009.30,48.0,44.0,85,0,239,,,,,,
2024-05-05 02:15:00,1009.40,47.0,43.0,85,0,256,,,,,,
2024-05-05 02:30:00,1009.60,47.0,43.0,85,0,214,,,,,,
2024-05-05 02:46:00,1009.50,46.0,42.0,85,0,243,,,,,,
2024-05-05 03:01:00,1009.50,46.0,42.0,85,0,240,,,,,,
2024-05-05 03:30:00,1009.70,46.0,42.0,85,0,247,,,,,,
2024-05-05 04:00:00,1009.80,46.0,42.4,86,0,220,,,,,,
2024-05-05 04:15:00,1009.80,46.0,42.6,88,0,225,,,,,,
2024-05-05 04:45:00,1010.00,47.0,43.6,87,0,211,,,,,,
2024-05-05 05:15:00,1010.20,48.0,44.6,88,1,217,,,,,,
2024-05-05 05:30:00,1010.30,48.0,44.6,88,0,225,,,,,,
2024-05-05 05:46:00,1010.30,49.0,45.6,87,0,210,,,,,,
2024-05-05 06:01:00,1010.30,49.0,45.6,87,0,196,,,,,,
2024-05-05 06:30:00,1010.40,50.0,46.6,88,1,212,,,,,,
2024-05-05 06:46:00,1010.40,51.0,47.3,87,0,203,,,,,,
2024-05-05 07:01:00,1010.40,52.0,48.2,86,0,227,,,,,,
2024-05-05 07:30:00,1010.60,53.0,48.3,83,0,226,,,,,,
2024-05-05 08:00:00,1010.60,55.0,47.2,74,0,217,,,,,,
2024-05-05 08:16:00,1010.50,55.0,46.9,74,0,200,,,,,,
2024-05-05 08:31:00,1010.60,55.0,46.5,72,0,220,,,,,,
2024-05-05 08:46:00,1010.60,58.0,47.9,69,1,149,,,,,,
2024-05-05 09:01:00,1010.50,60.0,48.2,65,0,211,,,,,,
2024-05-05 09:30:00,1010.60,59.0,45.6,61,0,219,,,,,,
2024-05-05 10:00:00,1010.50,60.0,46.9,61,0,182,,,,,,
2024-05-05 10:15:00,1010.50,60.0,46.5,61,2,288,,,,,,
2024-05-05 10:31:00,1010.50,62.0,47.5,58,2,228,,,,,,
2024-05-05 10:46:00,1010.30,61.0,46.6,59,2,253,,,,,,
2024-05-05 11:15:00,1010.10,62.0,44.7,53,0,133,,,,,,
2024-05-05 11:31:00,1010.00,62.0,46.1,55,0,135,,,,,,
2024-05-05 11:46:00,1010.10,63.0,46.6,54,0,233,,,,,,
2024-05-05 12:01:00,1010.00,63.0,46.1,54,1,250,,,,,,
2024-05-05 12:30:00,1009.90,65.0,46.4,50,1,162,,,,,,
2024-05-05 12:46:00,1009.70,65.0,47.4,52,1,27,,,,,,
2024-05-05 13:16:00,1009.40,65.0,46.4,50,1,156,,,,,,
2024-05-05 13:45:00,1009.10,66.0,47.4,51,2,121,,,,,,
2024-05-05 14:01:00,1009.00,65.0,45.4,49,1,144,,,,,,
2024-05-05 14:16:00,1008.90,65.0,47.4,52,0,173,,,,,,
2024-05-05 14:45:00,1008.90,64.0,46.5,52,1,150,,,,,,
2024-05-05 15:15:00,1008.90,63.0,47.0,55,1,208,,,,,,
2024-05-05 15:45:00,1008.80,62.0,47.0,58,0,213,,,,,,
2024-05-05 16:30:00,1008.50,63.0,48.0,57,0,192,,,,,,
2024-05-05 17:00:00,1008.60,64.0,49.4,59,0,182,,,,,,
2024-05-05 17:16:00,1008.40,64.0,49.4,59,0,187,,,,,,
2024-05-05 17:31:00,1008.40,63.0,49.3,60,0,173,,,,,,
2024-05-05 17:46:00,1008.40,63.0,49.3,60,0,182,,,,,,
2024-05-05 18:01:00,1008.40,62.0,48.8,62,0,164,,,,,,
2024-05-05 18:16:00,1008.30,62.0,49.7,64,0,194,,,,,,
2024-05-05 18:31:00,1008.20,61.0,48.7,63,0,194,,,,,,
2024-05-05 18:46:00,1008.20,61.0,48.7,63,0,194,,,,,,
2024-05-05 19:01:00,1008.20,60.0,48.6,66,0,194,,,,,,
2024-05-05 19:31:00,1008.20,58.0,47.5,68,0,194,,,,,,
2024-05-05 19:46:00,1008.30,57.0,46.9,69,0,194,,,,,,
2024-05-05 20:01:00,1008.30,56.0,46.4,69,0,194,,,,,,
2024-05-05 20:31:00,1008.40,55.0,45.8,70,0,194,,,,,,
2024-05-05 20:46:00,1008.30,55.0,46.5,72,0,194,,,,,,
2024-05-05 21:01:00,1008.20,55.0,47.9,76,0,194,,,,,,
2024-05-05 21:30:00,1008.20,54.0,46.6,76,0,194,,,,,,
2024-05-05 21:46:00,1008.20,54.0,47.0,76,0,194,,,,,,
2024-05-05 22:15:00,1007.90,54.0,48.0,79,0,127,,,,,,
2024-05-05 22:45:00,1007.80,55.0,48.9,79,0,77,,,,,,
2024-05-05 23:15:00,1007.70,55.0,48.9,79,0,92,,,,,,
2024-05-05 23:45:00,1007.60,55.0,49.3,81,0,92,,,,,,
2024-05-06 00:15:00,1007.30,55.0,49.6,81,0,92,,,,,,
2024-05-06 00:31:00,1007.20,55.0,49.6,81,0,92,,,,,,
2024-05-06 00:46:00,1007.20,55.0,49.6,81,0,92,,,,,,
2024-05-06 01:15:00,1007.10,55.0,49.6,81,0,92,,,,,,
2024-05-06 01:30:00,1007.00,55.0,49.6,81,0,92,,,,,,
2024-05-06 02:00:00,1006.70,54.0,49.0,82,0,92,,,,,,
2024-05-06 02:16:00,1006.60,54.0,49.0,82,0,92,,,,,,
2024-05-06 02:45:00,1006.50,54.0,49.0,82,0,92,,,,,,
2024-05-06 03:15:00,1006.30,54.0,49.0,82,0,92,,,,,,
2024-05-06 03:31:00,1006.20,54.0,49.0,82,0,92,,,,,,
2024-05-06 03:46:00,1006.20,54.0,49.0,82,0,92,,,,,,
2024-05-06 04:15:00,1006.20,54.0,49.3,83,0,92,,,,,,
2024-05-06 04:45:00,1006.30,54.0,49.3,83,0,92,,,,,,
2024-05-06 05:15:00,1006.30,54.0,49.3,83,0,51,,,,,,
2024-05-06 05:45:00,1006.30,54.0,49.3,83,0,74,,,,,,
2024-05-06 06:15:00,1006.20,55.0,50.2,83,0,53,,,,,,
2024-05-06 06:45:00,1006.30,56.0,50.6,81,0,82,,,,,,
2024-05-06 07:15:00,1006.50,57.0,50.9,79,0,58,,,,,,
2024-05-06 07:31:00,1006.40,58.0,51.5,78,0,75,,,,,,
2024-05-06 07:46:00,1006.50,59.0,52.1,78,0,112,,,,,,
2024-05-06 08:15:00,1006.50,61.0,52.3,73,1,74,,,,,,
2024-05-06 08:31:00,1006.60,61.0,51.9,71,1,104,,,,,,
2024-05-06 08:46:00,1006.60,62.0,52.5,70,1,84,,,,,,
2024-05-06 09:01:00,1006.50,62.0,51.7,69,1,65,,,,,,
2024-05-06 09:16:00,1006.50,63.0,52.7,68,1,106,,,,,,
2024-05-06 09:46:00,1006.80,63.0,52.3,68,1,62,,,,,,
2024-05-06 10:30:00,1007.00,63.0,52.7,68,1,37,,,,,,
2024-05-06 11:01:00,1007.20,63.0,53.4,70,1,85,,,,,,
2024-05-06 11:16:00,1007.30,63.0,53.1,70,1,82,,,,,,
2024-05-06 11:31:00,1007.30,62.0,52.5,70,1,67,,,,,,
2024-05-06 12:00:00,1007.30,62.0,53.2,72,0,111,,,,,,
2024-05-06 12:30:00,1007.30,63.0,54.2,72,0,116,,,,,,
2024-05-06 13:00:00,1007.50,63.0,55.0,75,0,108,,,,,,
2024-05-06 13:30:00,1007.70,63.0,53.8,72,3,78,,,,,,
2024-05-06 13:46:00,1007.80,62.0,53.2,72,0,79,,,,,,
2024-05-06 14:15:00,1008.20,60.0,52.4,75,3,284,,,,,,
2024-05-06 14:45:00,1008.50,58.0,52.2,80,1,299,,,,,,
2024-05-06 15:15:00,1008.80,58.0,52.5,81,0,110,,,,,,
2024-05-06 15:45:00,1008.70,59.0,53.8,82,0,274,,,,,,
2024-05-06 16:16:00,1009.00,60.0,54.8,83,0,300,,,,,,
2024-05-06 16:31:00,1009.10,60.0,54.5,82,0,260,,,,,,
2024-05-06 17:00:00,1009.30,59.0,53.2,80,0,291,,,,,,
2024-05-06 17:16:00,1009.40,59.0,52.8,80,0,344,,,,,,
2024-05-06 17:31:00,1009.60,59.0,52.8,80,1,336,,,,,,
2024-05-06 18:00:00,1010.00,59.0,53.5,81,1,49,,,,,,
2024-05-06 18:15:00,1010.10,58.0,52.5,81,1,278,,,,,,
2024-05-06 18:31:00,1010.30,58.0,52.2,80,3,325,,,,,,
2024-05-06 19:00:00,1010.70,57.0,51.6,82,2,339,,,,,,
2024-05-06 19:16:00,1010.80,56.0,50.6,81,0,13,,,,,,
2024-05-06 19:31:00,1011.00,56.0,50.9,83,0,308,,,,,,
2024-05-06 20:00:00,1011.40,55.0,49.9,82,0,348,,,,,,
2024-05-06 20:30:00,1011.60,55.0,49.9,82,0,348,,,,,,
2024-05-06 20:46:00,1011.70,55.0,49.9,82,0,316,,,,,,
2024-05-06 21:01:00,1011.90,55.0,49.9,82,0,213,,,,,,
2024-05-06 21:16:00,1012.00,54.0,49.0,82,0,213,,,,,,
2024-05-06 21:45:00,1012.20,54.0,49.0,82,0,193,,,,,,
2024-05-06 22:15:00,1012.50,54.0,49.3,83,0,201,,,,,,
2024-05-06 22:31:00,1012.60,54.0,49.3,83,0,201,,,,,,
2024-05-06 22:46:00,1012.70,54.0,49.3,83,0,201,,,,,,
2024-05-06 23:15:00,1012.90,54.0,49.3,83,0,201,,,,,,
2024-05-06 23:45:00,1012.90,54.0,49.6,84,0,251,,,,,,
2024-05-07 00:15:00,1013.10,53.0,48.6,84,0,251,,,,,,
2024-05-07 00:30:00,1013.20,53.0,48.6,84,0,251,,,,,,
2024-05-07 01:00:00,1013.40,53.0,48.6,84,0,251,,,,,,
2024-05-07 01:30:00,1013.50,53.0,48.6,84,0,251,,,,,,
2024-05-07 02:00:00,1013.70,53.0,48.6,84,0,251,,,,,,
2024-05-07 02:16:00,1013.80,54.0,49.9,86,0,251,,,,,,
2024-05-07 02:45:00,1013.80,54.0,49.9,86,0,251,,,,,,
2024-05-07 03:15:00,1013.90,54.0,49.9,86,0,274,,,,,,
2024-05-07 03:45:00,1014.20,54.0,50.2,87,0,82,,,,,,
2024-05-07 04:30:00,1014.70,54.0,50.2,87,3,23,,,,,,
2024-05-07 04:46:00,1014.90,54.0,50.2,87,1,72,,,,,,
2024-05-07 05:01:00,1015.20,54.0,50.2,87,2,4,,,,,,
2024-05-07 05:30:00,1015.60,54.0,50.2,87,1,13,,,,,,
2024-05-07 05:46:00,1015.70,54.0,50.2,87,1,42,,,,,,
2024-05-07 06:01:00,1015.90,55.0,51.2,86,0,81,,,,,,
2024-05-07 06:16:00,1016.10,55.0,51.2,86,1,42,,,,,,
2024-05-07 06:31:00,1016.30,55.0,51.5,87,0,78,,,,,,
2024-05-07 07:00:00,1016.90,55.0,51.2,86,2,23,,,,,,
2024-05-07 07:16:00,1017.00,56.0,52.5,87,0,55,,,,,,
2024-05-07 07:31:00,1017.20,56.0,52.2,86,2,345,,,,,,
2024-05-07 07:46:00,1017.40,56.0,52.5,87,0,40,,,,,,
2024-05-07 08:01:00,1017.50,57.0,53.2,87,2,27,,,,,,
2024-05-07 08:16:00,1017.70,57.0,53.2,87,1,330,,,,,,
2024-05-07 08:31:00,1017.80,57.0,52.9,85,2,18,,,,,,
2024-05-07 08:46:00,1017.90,58.0,53.5,84,2,48,,,,,,
2024-05-07 09:01:00,1018.20,59.0,54.2,84,1,54,,,,,,
2024-05-07 09:16:00,1018.40,60.0,53.8,80,2,81,,,,,,
2024-05-07 09:31:00,1018.50,60.0,53.1,78,3,353,,,,,,
2024-05-07 09:46:00,1018.60,60.0,52.4,75,4,347,,,,,,
2024-05-07 10:15:00,1018.80,60.0,52.4,75,3,347,,,,,,
2024-05-07 10:45:00,1019.10,62.0,52.9,71,6,360,,,,,,
2024-05-07 11:15:00,1019.20,62.0,55.4,79,0,13,,,,,,
2024-05-07 11:45:00,1019.30,62.0,52.9,71,1,23,,,,,,
2024-05-07 12:15:00,1019.20,65.0,52.5,64,2,158,,,,,,
2024-05-07 12:45:00,1019.40,67.0,53.1,61,5,29,,,,,,
2024-05-07 13:15:00,1019.60,65.0,50.3,59,2,33,,,,,,
2024-05-07 13:45:00,1019.70,66.0,49.4,54,3,13,,,,,,
2024-05-07 14:15:00,1019.70,68.0,49.2,51,7,320,,,,,,
2024-05-07 14:31:00,1019.80,68.0,50.2,52,6,352,,,,,,
2024-05-07 14:46:00,1019.80,69.0,48.5,47,5,358,,,,,,
2024-05-07 15:01:00,1019.90,69.0,51.6,53,5,349,,,,,,
2024-05-07 15:16:00,1020.10,69.0,49.6,49,6,315,,,,,,
2024-05-07 15:45:00,1020.50,68.0,48.7,50,7,359,,,,,,
2024-05-07 16:30:00,1021.00,67.0,48.3,51,4,62,,,,,,
2024-05-07 17:01:00,1021.20,66.0,48.4,52,9,338,,,,,,
2024-05-07 17:30:00,1021.70,64.0,48.9,57,7,346,,,,,,
2024-05-07 18:00:00,1022.00,63.0,48.9,59,6,18,,,,,,
2024-05-07 18:31:00,1022.40,62.0,48.4,60,5,351,,,,,,
2024-05-07 18:46:00,1022.50,62.0,48.8,62,6,327,,,,,,
2024-05-07 19:01:00,1022.60,61.0,48.3,62,4,356,,,,,,
2024-05-07 19:16:00,1022.80,60.0,47.8,63,6,336,,,,,,
2024-05-07 19:31:00,1023.10,59.0,47.2,65,4,339,,,,,,
2024-05-07 20:01:00,1023.60,58.0,46.7,65,2,333,,,,,,
2024-05-07 20:16:00,1023.80,57.0,45.8,65,1,332,,,,,,
2024-05-07 20:31:00,1024.00,57.0,46.1,66,3,339,,,,,,
2024-05-07 20:46:00,1024.00,56.0,45.6,68,1,329,,,,,,
2024-05-07 21:01:00,1024.30,56.0,45.6,68,1,315,,,,,,
2024-05-07 21:16:00,1024.30,55.0,45.0,69,3,329,,,,,,
2024-05-07 21:31:00,1024.60,55.0,45.4,70,0,318,,,,,,
2024-05-07 22:00:00,1024.80,54.0,45.9,73,4,354,,,,,,
2024-05-07 22:16:00,1025.00,54.0,46.6,76,6,356,,,,,,
2024-05-07 22:46:00,1025.10,53.0,46.3,78,2,317,,,,,,
2024-05-07 23:15:00,1025.40,52.0,45.7,78,3,327,,,,,,
2024-05-07 23:45:00,1025.50,52.0,46.0,79,1,334,,,,,,
2024-05-08 00:15:00,1025.50,52.0,46.0,79,2,2,,,,,,
2024-05-08 00:31:00,1025.50,52.0,45.7,78,2,356,,,,,,
2024-05-08 01:01:00,1025.60,52.0,45.4,77,3,359,,,,,,
2024-05-08 01:30:00,1025.60,52.0,45.0,77,1,6,,,,,,
2024-05-08 01:46:00,1025.60,52.0,44.7,75,2,324,,,,,,
2024-05-08 02:15:00,1025.60,52.0,44.7,75,0,338,,,,,,
2024-05-08 02:45:00,1025.80,52.0,44.3,74,1,321,,,,,,
2024-05-08 03:15:00,1026.10,52.0,44.3,74,2,18,,,,,,
2024-05-08 03:31:00,1026.30,52.0,44.0,73,3,316,,,,,,
2024-05-08 04:00:00,1026.50,52.0,44.0,73,0,314,,,,,,
2024-05-08 04:30:00,1026.60,52.0,44.3,74,0,316,,,,,,
2024-05-08 04:46:00,1026.70,52.0,44.3,74,0,304,,,,,,
2024-05-08 05:01:00,1026.70,52.0,44.3,74,0,342,,,,,,
2024-05-08 05:16:00,1026.80,52.0,44.3,74,3,13,,,,,,
2024-05-08 05:46:00,1027.00,53.0,45.6,76,1,344,,,,,,
2024-05-08 06:16:00,1027.20,53.0,46.0,76,2,33,,,,,,
2024-05-08 06:45:00,1027.40,53.0,46.0,76,2,322,,,,,,
2024-05-08 07:00:00,1027.50,53.0,46.0,76,2,13,,,,,,
2024-05-08 07:15:00,1027.70,53.0,45.6,76,3,340,,,,,,
2024-05-08 07:31:00,1027.90,53.0,46.0,76,2,339,,,,,,
2024-05-08 07:46:00,1027.80,53.0,45.6,76,1,312,,,,,,
2024-05-08 08:01:00,1027.90,54.0,46.6,76,2,334,,,,,,
2024-05-08 08:16:00,1027.90,54.0,46.3,75,4,343,,,,,,
2024-05-08 08:31:00,1027.80,54.0,46.6,76,3,18,,,,,,
2024-05-08 08:46:00,1027.80,55.0,47.2,74,2,13,,,,,,
2024-05-08 09:15:00,1027.90,55.0,46.5,72,1,56,,,,,,
2024-05-08 09:31:00,1028.00,56.0,46.4,69,3,340,,,,,,
2024-05-08 09:46:00,1027.90,56.0,46.4,69,2,356,,,,,,
2024-05-08 10:16:00,1028.00,56.0,45.6,68,2,8,,,,,,
2024-05-08 10:31:00,1028.10,56.0,45.6,68,2,1,,,,,,
2024-05-08 11:00:00,1028.20,57.0,45.4,64,3,313,,,,,,
2024-05-08 11:31:00,1028.20,57.0,47.3,69,3,337,,,,,,
2024-05-08 11:46:00,1028.20,57.0,47.3,69,3,297,,,,,,
2024-05-08 12:15:00,1028.20,57.0,48.1,71,1,289,,,,,,
2024-05-08 12:31:00,1028.20,57.0,47.3,69,3,299,,,,,,
2024-05-08 12:46:00,1028.20,56.0,46.4,69,2,316,,,,,,
2024-05-08 13:01:00,1028.20,57.0,47.7,71,2,293,,,,,,
2024-05-08 13:16:00,1028.20,57.0,47.7,71,2,327,,,,,,
2024-05-08 13:31:00,1028.10,57.0,47.7,71,3,339,,,,,,
2024-05-08 14:00:00,1028.20,58.0,47.9,69,0,13,,,,,,
2024-05-08 14:30:00,1028.20,58.0,47.5,68,2,289,,,,,,
2024-05-08 14:46:00,1028.30,58.0,46.7,65,2,308,,,,,,
2024-05-08 15:16:00,1028.30,57.0,47.3,69,4,354,,,,,,
2024-05-08 15:45:00,1028.20,57.0,46.9,69,4,343,,,,,,
2024-05-08 16:30:00,1028.20,56.0,46.7,70,2,312,,,,,,
2024-05-08 16:46:00,1028.20,56.0,46.7,70,1,355,,,,,,
2024-05-08 17:16:00,1028.20,56.0,47.1,71,0,5,,,,,,
2024-05-08 17:46:00,1028.30,56.0,47.1,71,1,323,,,,,,
2024-05-08 18:16:00,1028.20,55.0,46.5,72,0,322,,,,,,
2024-05-08 18:45:00,1028.40,55.0,46.9,74,0,318,,,,,,
2024-05-08 19:15:00,1028.50,55.0,46.9,74,0,316,,,,,,
2024-05-08 19:45:00,1028.80,55.0,47.2,74,0,334,,,,,,
2024-05-08 20:00:00,1028.80,55.0,47.6,75,0,329,,,,,,
2024-05-08 20:15:00,1028.80,55.0,47.9,76,1,306,,,,,,
2024-05-08 20:31:00,1028.80,54.0,46.6,76,1,297,,,,,,
2024-05-08 20:46:00,1029.00,54.0,47.0,76,0,302,,,,,,
2024-05-08 21:01:00,1029.00,53.0,46.0,76,0,302,,,,,,
2024-05-08 21:30:00,1029.00,51.0,43.7,75,0,92,,,,,,
2024-05-08 21:46:00,1029.10,50.0,42.7,76,0,92,,,,,,
2024-05-08 22:16:00,1029.10,49.0,42.1,77,0,92,,,,,,
2024-05-08 22:45:00,1029.20,48.0,41.5,77,0,92,,,,,,
2024-05-08 23:15:00,1029.10,47.0,40.5,77,0,92,,,,,,
2024-05-08 23:45:00,1029.10,46.0,39.5,77,0,92,,,,,,
2024-05-09 00:15:00,1029.10,45.0,38.9,79,0,92,,,,,,
2024-05-09 00:45:00,1028.80,45.0,38.9,79,0,92,,,,,,
2024-05-09 01:15:00,1028.80,45.0,39.5,81,0,92,,,,,,
2024-05-09 01:30:00,1028.70,45.0,39.8,81,0,92,,,,,,
2024-05-09 02:01:00,1028.60,45.0,40.1,82,0,92,,,,,,
2024-05-09 02:30:00,1028.50,45.0,40.1,82,0,92,,,,,,
2024-05-09 03:00:00,1028.40,46.0,41.8,85,0,92,,,,,,
2024-05-09 03:30:00,1028.50,46.0,41.8,85,0,306,,,,,,
2024-05-09 04:00:00,1028.50,46.0,42.0,85,0,265,,,,,,
2024-05-09 04:15:00,1028.60,47.0,43.0,85,0,283,,,,,,
2024-05-09 04:45:00,1028.60,47.0,43.0,85,0,313,,,,,,
2024-05-09 05:01:00,1028.60,47.0,43.0,85,0,313,,,,,,
2024-05-09 05:16:00,1028.80,47.0,43.3,86,0,249,,,,,,
2024-05-09 05:31:00,1028.80,47.0,43.3,86,0,342,,,,,,
2024-05-09 06:00:00,1028.80,48.0,44.3,87,0,293,,,,,,
2024-05-09 06:30:00,1028.90,49.0,45.3,86,0,268,,,,,,
2024-05-09 06:46:00,1028.90,49.0,45.3,86,0,299,,,,,,
2024-05-09 07:01:00,1028.90,50.0,46.3,86,0,281,,,,,,
2024-05-09 07:30:00,1028.80,50.0,46.3,86,0,28,,,,,,
2024-05-09 07:45:00,1028.70,51.0,47.3,87,0,77,,,,,,
2024-05-09 08:15:00,1028.80,52.0,48.2,86,0,349,,,,,,
2024-05-09 08:31:00,1028.70,53.0,49.2,86,0,87,,,,,,
2024-05-09 08:46:00,1028.70,53.0,48.9,85,1,55,,,,,,
2024-05-09 09:01:00,1028.70,54.0,49.6,84,0,18,,,,,,
2024-05-09 09:31:00,1028.40,58.0,51.9,79,0,18,,,,,,
2024-05-09 10:00:00,1028.20,60.0,51.3,73,0,286,,,,,,
2024-05-09 10:15:00,1028.10,61.0,51.5,71,0,69,,,,,,
2024-05-09 10:45:00,1027.70,64.0,52.0,64,1,90,,,,,,
2024-05-09 11:15:00,1027.50,65.0,51.7,62,3,89,,,,,,
2024-05-09 11:31:00,1027.30,65.0,52.1,62,1,31,,,,,,
2024-05-09 11:46:00,1027.10,66.0,53.0,62,2,85,,,,,,
2024-05-09 12:01:00,1026.90,66.0,51.7,60,2,308,,,,,,
2024-05-09 12:16:00,1026.80,66.0,50.8,57,0,79,,,,,,
2024-05-09 12:31:00,1026.70,66.0,52.2,61,0,335,,,,,,
2024-05-09 13:00:00,1026.50,67.0,51.3,57,0,18,,,,,,
2024-05-09 13:30:00,1026.30,67.0,49.8,54,0,330,,,,,,
2024-05-09 13:46:00,1026.10,67.0,50.3,54,1,318,,,,,,
2024-05-09 14:01:00,1026.00,67.0,49.8,54,2,345,,,,,,
2024-05-09 14:16:00,1026.00,67.0,48.8,51,1,42,,,,,,
2024-05-09 14:31:00,1025.80,67.0,49.8,54,2,348,,,,,,
2024-05-09 14:46:00,1025.70,67.0,50.3,54,0,34,,,,,,
2024-05-09 15:01:00,1025.60,67.0,50.8,56,1,13,,,,,,
2024-05-09 15:16:00,1025.40,67.0,49.3,53,1,71,,,,,,
2024-05-09 15:45:00,1025.10,68.0,50.7,53,0,2,,,,,,
2024-05-09 16:30:00,1024.80,69.0,50.6,51,2,70,,,,,,
2024-05-09 17:00:00,1024.70,68.0,50.2,52,1,13,,,,,,
2024-05-09 17:31:00,1024.50,68.0,50.7,53,0,69,,,,,,
2024-05-09 18:01:00,1024.50,67.0,51.3,57,1,23,,,,,,
2024-05-09 18:31:00,1024.50,65.0,51.2,61,0,37,,,,,,
2024-05-09 19:00:00,1024.60,64.0,49.8,59,0,27,,,,,,
2024-05-09 19:15:00,1024.60,63.0,49.3,60,0,27,,,,,,
2024-05-09 19:31:00,1024.70,62.0,50.1,64,0,9,,,,,,
2024-05-09 19:46:00,1024.70,61.0,49.6,66,0,37,,,,,,
2024-05-09 20:01:00,1024.80,60.0,49.4,67,0,36,,,,,,
2024-05-09 20:16:00,1024.80,59.0,48.8,68,0,44,,,,,,
2024-05-09 20:31:00,1024.90,59.0,48.5,67,0,46,,,,,,
2024-05-09 20:46:00,1025.00,58.0,47.5,68,0,47,,,,,,
2024-05-09 21:01:00,1025.00,57.0,46.5,67,0,47,,,,,,
2024-05-09 21:16:00,1025.10,56.0,46.7,70,0,338,,,,,,
2024-05-09 21:31:00,1025.10,56.0,46.4,69,0,338,,,,,,
2024-05-09 21:46:00,1025.10,55.0,45.8,70,0,338,,,,,,
2024-05-09 22:16:00,1025.00,54.0,45.9,73,0,23,,,,,,
2024-05-09 22:45:00,1025.00,53.0,44.9,74,0,23,,,,,,
2024-05-09 23:15:00,1025.00,52.0,44.3,74,0,23,,,,,,
2024-05-09 23:46:00,1025.00,51.0,43.4,75,0,23,,,,,,
2024-05-10 00:16:00,1025.00,50.0,42.7,76,0,23,,,,,,
2024-05-10 00:46:00,1024.80,50.0,43.4,77,0,305,,,,,,
2024-05-10 01:15:00,1024.50,49.0,42.8,78,0,288,,,,,,
2024-05-10 01:45:00,1024.20,48.0,41.8,78,0,250,,,,,,
2024-05-10 02:15:00,1024.20,48.0,41.8,78,0,250,,,,,,
2024-05-10 02:45:00,1024.00,47.0,41.1,79,0,250,,,,,,
2024-05-10 03:01:00,1024.00,47.0,41.5,81,0,250,,,,,,
2024-05-10 03:16:00,1023.90,47.0,41.5,81,0,250,,,,,,
2024-05-10 03:31:00,1023.90,47.0,41.5,81,0,250,,,,,,
2024-05-10 04:00:00,1024.00,47.0,41.5,81,0,250,,,,,,
2024-05-10 04:16:00,1024.00,47.0,41.5,81,0,250,,,,,,
2024-05-10 04:45:00,1024.10,47.0,42.1,83,0,250,,,,,,
2024-05-10 05:15:00,1024.10,48.0,43.4,84,0,250,,,,,,
2024-05-10 05:45:00,1024.30,51.0,47.0,85,0,251,,,,,,
2024-05-10 06:01:00,1024.30,52.0,47.6,84,0,277,,,,,,
2024-05-10 06:16:00,1024.40,54.0,49.3,83,0,277,,,,,,
2024-05-10 06:31:00,1024.50,54.0,49.0,82,0,277,,,,,,
2024-05-10 07:00:00,1024.60,57.0,51.2,81,0,102,,,,,,
2024-05-10 07:30:00,1024.60,59.0,51.4,75,0,35,,,,,,
2024-05-10 08:00:00,1024.60,62.0,52.1,70,1,86,,,,,,
2024-05-10 08:30:00,1024.50,64.0,51.6,63,1,81,,,,,,
2024-05-10 09:00:00,1024.30,67.0,52.2,58,0,106,,,,,,
2024-05-10 09:30:00,1024.20,67.0,50.8,56,1,46,,,,,,
2024-05-10 10:00:00,1024.00,67.0,49.8,54,0,80,,,,,,
2024-05-10 10:15:00,1024.00,68.0,49.2,51,1,348,,,,,,
2024-05-10 10:45:00,1023.90,69.0,52.1,55,1,56,,,,,,
2024-05-10 11:01:00,1023.80,69.0,52.6,56,0,135,,,,,,
2024-05-10 11:30:00,1023.50,70.0,51.5,51,1,87,,,,,,
2024-05-10 12:00:00,1023.30,70.0,48.3,46,1,184,,,,,,
2024-05-10 12:30:00,1023.10,71.0,50.9,48,3,145,,,,,,
2024-05-10 12:45:00,1023.10,72.0,51.2,47,3,13,,,,,,
2024-05-10 13:15:00,1022.90,72.0,48.9,43,1,110,,,,,,
2024-05-10 13:45:00,1022.60,73.0,51.6,46,1,31,,,,,,
2024-05-10 14:15:00,1022.30,73.0,51.0,45,3,109,,,,,,
2024-05-10 14:30:00,1022.20,73.0,50.4,45,1,80,,,,,,
2024-05-10 15:00:00,1022.00,73.0,50.4,45,0,75,,,,,,
2024-05-10 15:30:00,1021.80,73.0,51.0,45,2,67,,,,,,
2024-05-10 15:46:00,1021.70,72.0,50.6,46,3,97,,,,,,
2024-05-10 16:30:00,1021.50,72.0,49.5,44,0,38,,,,,,
2024-05-10 16:45:00,1021.40,71.0,49.2,45,1,98,,,,,,
2024-05-10 17:15:00,1021.40,71.0,49.7,46,1,67,,,,,,
2024-05-10 17:45:00,1021.40,70.0,49.4,47,4,8,,,,,,
2024-05-10 18:16:00,1021.40,69.0,50.1,51,2,29,,,,,,
2024-05-10 18:45:00,1021.50,67.0,49.8,54,0,48,,,,,,
2024-05-10 19:01:00,1021.60,67.0,50.8,56,0,51,,,,,,
2024-05-10 19:16:00,1021.80,66.0,50.8,57,0,39,,,,,,
2024-05-10 19:46:00,1022.00,64.0,49.8,59,0,45,,,,,,
2024-05-10 20:15:00,1021.90,63.0,49.8,61,0,46,,,,,,
2024-05-10 20:45:00,1022.00,62.0,49.3,63,0,54,,,,,,
2024-05-10 21:15:00,1022.00,61.0,48.7,63,0,45,,,,,,
2024-05-10 21:46:00,1022.00,60.0,47.4,62,0,58,,,,,,
2024-05-10 22:15:00,1021.90,58.0,46.3,64,0,58,,,,,,
2024-05-10 22:45:00,1021.80,56.0,46.0,68,0,58,,,,,,
2024-05-10 23:01:00,1021.90,55.0,45.0,69,0,58,,,,,,
2024-05-10 23:16:00,1021.90,55.0,45.4,70,0,58,,,,,,
2024-05-10 23:31:00,1021.90,54.0,44.8,70,0,58,,,,,,
2024-05-11 00:16:00,1021.70,53.0,44.2,72,0,58,,,,,,
2024-05-11 00:46:00,1021.60,52.0,43.3,72,0,58,,,,,,
2024-05-11 01:01:00,1021.50,51.0,42.6,72,0,58,,,,,,
2024-05-11 01:16:00,1021.60,51.0,42.6,72,0,28,,,,,,
2024-05-11 01:45:00,1021.60,50.0,42.0,73,0,28,,,,,,
2024-05-11 02:15:00,1021.70,50.0,43.1,77,0,28,,,,,,
2024-05-11 02:45:00,1021.80,50.0,43.8,79,0,28,,,,,,
2024-05-11 03:15:00,1021.70,49.0,42.4,77,0,28,,,,,,
2024-05-11 03:31:00,1021.70,49.0,42.4,77,0,28,,,,,,
2024-05-11 04:00:00,1021.70,48.0,41.8,78,0,28,,,,,,
2024-05-11 04:16:00,1021.70,48.0,41.8,78,0,28,,,,,,
2024-05-11 04:45:00,1021.80,48.0,42.5,80,0,28,,,,,,
2024-05-11 05:15:00,1022.10,51.0,46.6,84,0,28,,,,,,
2024-05-11 05:45:00,1022.10,54.0,49.6,84,0,58,,,,,,
2024-05-11 06:00:00,1022.00,55.0,49.9,82,1,31,,,,,,
2024-05-11 06:16:00,1022.00,56.0,50.2,80,2,58,,,,,,
2024-05-11 06:31:00,1022.10,57.0,50.9,79,1,81,,,,,,
2024-05-11 07:00:00,1022.10,59.0,52.1,78,1,48,,,,,,
2024-05-11 07:30:00,1021.80,61.0,51.9,71,1,91,,,,,,
2024-05-11 08:00:00,1021.70,64.0,52.8,67,1,89,,,,,,
2024-05-11 08:16:00,1021.70,65.0,52.9,64,0,205,,,,,,
2024-05-11 08:46:00,1021.70,67.0,53.1,61,1,241,,,,,,
2024-05-11 09:01:00,1021.60,69.0,54.5,59,2,52,,,,,,
2024-05-11 09:16:00,1021.40,70.0,52.1,52,3,287,,,,,,
2024-05-11 09:45:00,1021.20,72.0,52.9,51,2,146,,,,,,
2024-05-11 10:30:00,1020.90,74.0,55.8,53,1,169,,,,,,
2024-05-11 10:46:00,1020.90,75.0,55.1,49,5,64,,,,,,
2024-05-11 11:01:00,1020.60,75.0,52.2,44,3,87,,,,,,
2024-05-11 11:30:00,1020.40,76.0,51.9,43,3,97,,,,,,
2024-05-11 11:46:00,1020.30,76.0,51.2,41,4,134,,,,,,
2024-05-11 12:16:00,1020.10,76.0,51.9,43,2,111,,,,,,
2024-05-11 12:45:00,1020.00,77.0,49.4,38,4,150,,,,,,
2024-05-11 13:00:00,1019.80,77.0,50.8,40,1,341,,,,,,
2024-05-11 13:15:00,1019.70,78.0,52.4,40,2,87,,,,,,
2024-05-11 13:30:00,1019.60,78.0,51.7,40,4,79,,,,,,
2024-05-11 14:00:00,1019.30,77.0,50.8,40,4,66,,,,,,
2024-05-11 14:16:00,1019.20,77.0,51.5,40,1,118,,,,,,
2024-05-11 14:45:00,1018.90,76.0,51.9,43,2,47,,,,,,
2024-05-11 15:01:00,1018.80,77.0,52.1,42,4,40,,,,,,
2024-05-11 15:16:00,1018.80,77.0,51.5,40,3,31,,,,,,
2024-05-11 15:45:00,1018.60,77.0,53.4,44,4,110,,,,,,
2024-05-11 16:16:00,1018.40,76.0,52.5,43,2,127,,,,,,
2024-05-11 16:45:00,1018.30,76.0,52.5,43,1,314,,,,,,
2024-05-11 17:15:00,1018.20,75.0,49.7,40,3,58,,,,,,
2024-05-11 17:31:00,1018.10,74.0,48.8,41,4,58,,,,,,
2024-05-11 17:46:00,1018.10,74.0,49.4,41,2,356,,,,,,
2024-05-11 18:16:00,1018.00,73.0,49.2,43,1,134,,,,,,
2024-05-11 18:46:00,1018.10,72.0,50.6,46,1,50,,,,,,
2024-05-11 19:15:00,1018.20,70.0,51.0,51,0,37,,,,,,
2024-05-11 19:45:00,1018.30,68.0,50.7,53,1,64,,,,,,
2024-05-11 20:16:00,1018.20,68.0,51.7,56,0,54,,,,,,
2024-05-11 20:46:00,1018.30,67.0,51.7,58,0,51,,,,,,
2024-05-11 21:15:00,1018.20,65.0,51.2,61,1,85,,,,,,
2024-05-11 21:45:00,1018.20,64.0,51.1,63,0,71,,,,,,
2024-05-11 22:30:00,1018.30,63.0,51.0,64,1,91,,,,,,
2024-05-11 22:46:00,1018.30,62.0,50.5,66,1,73,,,,,,
2024-05-11 23:01:00,1018.30,62.0,50.5,66,0,52,,,,,,
2024-05-11 23:30:00,1018.10,61.0,50.4,68,0,89,,,,,,
2024-05-12 00:00:00,1017.70,61.0,50.8,68,0,69,,,,,,
2024-05-12 00:16:00,1017.70,60.0,49.8,69,0,83,,,,,,
2024-05-12 00:45:00,1017.60,59.0,48.8,68,0,80,,,,,,
2024-05-12 01:15:00,1017.50,58.0,47.9,69,0,77,,,,,,
2024-05-12 01:31:00,1017.50,57.0,48.1,71,0,68,,,,,,
2024-05-12 01:46:00,1017.40,56.0,47.5,73,0,64,,,,,,
2024-05-12 02:15:00,1017.30,56.0,47.8,74,0,104,,,,,,
2024-05-12 02:45:00,1017.20,54.0,45.5,72,0,83,,,,,,
2024-05-12 03:16:00,1016.80,53.0,45.3,74,0,58,,,,,,
2024-05-12 03:45:00,1016.50,52.0,44.7,75,0,61,,,,,,
2024-05-12 04:16:00,1016.50,52.0,45.0,77,0,85,,,,,,
2024-05-12 04:45:00,1016.40,53.0,47.3,81,0,75,,,,,,
2024-05-12 05:15:00,1016.30,55.0,50.2,83,0,83,,,,,,
2024-05-12 05:31:00,1016.20,56.0,49.9,80,0,94,,,,,,
2024-05-12 06:00:00,1016.10,59.0,51.1,74,0,67,,,,,,
2024-05-12 06:30:00,1016.00,61.0,51.5,71,1,87,,,,,,
2024-05-12 06:46:00,1015.90,62.0,52.1,70,2,118,,,,,,
2024-05-12 07:16:00,1015.70,64.0,51.6,63,1,135,,,,,,
2024-05-12 07:45:00,1015.50,67.0,53.5,61,1,68,,,,,,
2024-05-12 08:15:00,1015.30,69.0,52.6,56,1,56,,,,,,
2024-05-12 08:31:00,1015.20,70.0,52.1,52,1,129,,,,,,
2024-05-12 11:31:00,1013.60,78.0,57.3,48,5,106,,,,,,
2024-05-12 11:46:00,1013.50,78.0,55.5,45,2,123,,,,,,
2024-05-12 12:15:00,1013.20,79.0,55.2,43,4,9,,,,,,
2024-05-12 12:45:00,1012.90,81.0,56.4,43,3,129,,,,,,
2024-05-12 13:15:00,1012.60,82.0,55.3,40,2,338,,,,,,
2024-05-12 13:45:00,1012.20,81.0,56.4,43,2,36,,,,,,
2024-05-12 14:01:00,1012.10,80.0,54.2,41,2,105,,,,,,
2024-05-12 14:30:00,1012.30,80.0,55.5,43,3,171,,,,,,
2024-05-12 15:01:00,1011.80,71.0,56.9,60,3,123,,,,,,
2024-05-12 15:30:00,1011.40,68.0,59.4,73,0,58,,,,,,
2024-05-12 16:00:00,1011.30,68.0,59.0,72,0,77,,,,,,
2024-05-12 16:16:00,1011.00,68.0,60.1,75,1,339,,,,,,
2024-05-12 16:45:00,1010.40,69.0,59.2,70,0,48,,,,,,
2024-05-12 17:15:00,1010.40,71.0,59.1,66,0,88,,,,,,
2024-05-12 17:45:00,1011.40,69.0,57.2,66,3,156,,,,,,
2024-05-12 18:01:00,1011.40,67.0,56.1,67,2,204,,,,,,
2024-05-12 18:16:00,1011.80,66.0,56.7,72,1,225,,,,,,
2024-05-12 18:31:00,1011.40,65.0,56.5,73,0,92,,,,,,
2024-05-12 19:00:00,1011.30,63.0,55.7,76,0,93,,,,,,
2024-05-12 19:31:00,1011.30,63.0,55.3,75,2,157,,,,,,
2024-05-12 19:46:00,1011.80,63.0,55.7,76,0,194,,,,,,
2024-05-12 20:01:00,1012.20,63.0,56.0,78,2,108,,,,,,
2024-05-12 20:16:00,1012.60,62.0,55.1,78,0,177,,,,,,
2024-05-12 20:45:00,1012.90,62.0,55.8,79,1,75,,,,,,
2024-05-12 21:15:00,1012.50,62.0,56.4,82,1,107,,,,,,
2024-05-12 21:31:00,1012.20,62.0,56.8,82,0,73,,,,,,
2024-05-12 21:46:00,1012.00,62.0,56.8,82,0,115,,,,,,
2024-05-12 22:16:00,1012.10,61.0,55.8,83,0,133,,,,,,
2024-05-12 22:46:00,1011.80,61.0,55.8,83,0,134,,,,,,
2024-05-12 23:01:00,1011.70,61.0,55.8,83,0,158,,,,,,
2024-05-12 23:16:00,1011.70,60.0,54.8,83,0,212,,,,,,
2024-05-12 23:45:00,1011.50,60.0,54.8,83,0,173,,,,,,
2024-05-13 00:15:00,1011.30,60.0,55.1,84,0,200,,,,,,
2024-05-13 00:45:00,1011.40,60.0,55.5,84,2,210,,,,,,
2024-05-13 01:15:00,1011.30,60.0,55.1,84,1,217,,,,,,
2024-05-13 01:45:00,1011.40,60.0,55.1,84,0,207,,,,,,
2024-05-13 02:15:00,1011.30,59.0,53.8,82,0,184,,,,,,
2024-05-13 02:45:00,1011.30,59.0,53.8,82,0,184,,,,,,
2024-05-13 03:01:00,1011.30,58.0,52.9,82,0,184,,,,,,
2024-05-13 03:30:00,1011.30,58.0,52.9,82,0,133,,,,,,
2024-05-13 03:46:00,1011.30,58.0,53.2,83,0,154,,,,,,
2024-05-13 04:16:00,1011.50,57.0,52.2,83,0,179,,,,,,
2024-05-13 04:31:00,1011.70,57.0,52.2,83,0,181,,,,,,
2024-05-13 05:01:00,1011.70,57.0,52.2,83,0,183,,,,,,
2024-05-13 05:30:00,1011.80,58.0,53.8,85,1,137,,,,,,
2024-05-13 06:00:00,1011.60,59.0,54.5,84,0,142,,,,,,
2024-05-13 06:31:00,1011.40,61.0,56.1,84,0,106,,,,,,
2024-05-13 07:00:00,1011.40,64.0,57.7,79,1,208,,,,,,
2024-05-13 07:30:00,1011.50,65.0,57.6,77,0,211,,,,,,
2024-05-13 07:45:00,1011.40,64.0,57.0,78,1,188,,,,,,
2024-05-13 08:15:00,1011.20,67.0,59.5,76,0,182,,,,,,
2024-05-13 08:45:00,1011.20,70.0,60.1,70,2,206,,,,,,
2024-05-13 09:01:00,1011.20,69.0,58.4,68,0,173,,,,,,
2024-05-13 09:16:00,1011.10,72.0,61.3,69,2,187,,,,,,
2024-05-13 09:31:00,1011.10,71.0,58.2,64,1,124,,,,,,
2024-05-13 10:00:00,1010.80,72.0,58.2,61,1,206,,,,,,
2024-05-13 10:30:00,1010.80,71.0,57.8,63,2,210,,,,,,
2024-05-13 11:01:00,1010.60,73.0,58.7,60,4,189,,,,,,
2024-05-13 11:30:00,1010.40,74.0,58.3,58,1,187,,,,,,
2024-05-13 12:00:00,1010.30,72.0,57.8,60,1,187,,,,,,
2024-05-13 12:30:00,1010.10,74.0,58.3,58,1,110,,,,,,
2024-05-13 13:00:00,1009.80,73.0,56.9,56,2,190,,,,,,
2024-05-13 13:30:00,1009.60,75.0,55.1,49,3,185,,,,,,
2024-05-13 13:46:00,1009.40,75.0,55.1,49,1,183,,,,,,
2024-05-13 14:16:00,1009.00,75.0,54.5,49,1,141,,,,,,
2024-05-13 14:45:00,1008.90,74.0,57.3,55,1,171,,,,,,
2024-05-13 15:15:00,1008.50,75.0,58.2,55,3,209,,,,,,
2024-05-13 15:45:00,1008.30,76.0,59.1,55,1,209,,,,,,
2024-05-13 16:15:00,1008.00,76.0,57.6,52,1,185,,,,,,
2024-05-13 16:31:00,1007.90,76.0,57.1,51,1,196,,,,,,
2024-05-13 16:46:00,1007.80,76.0,58.1,53,4,152,,,,,,
2024-05-13 17:01:00,1007.70,75.0,57.2,54,2,174,,,,,,
2024-05-13 17:31:00,1007.40,74.0,56.3,53,3,128,,,,,,
2024-05-13 17:46:00,1007.30,74.0,56.3,53,1,130,,,,,,
2024-05-13 18:01:00,1007.40,74.0,56.8,54,1,158,,,,,,
2024-05-13 18:30:00,1007.40,74.0,56.8,54,1,149,,,,,,
2024-05-13 19:00:00,1007.20,72.0,55.9,57,0,123,,,,,,
2024-05-13 19:30:00,1007.30,70.0,56.8,62,1,112,,,,,,
2024-05-13 19:46:00,1007.50,69.0,55.9,63,0,123,,,,,,
2024-05-13 20:01:00,1007.50,68.0,55.8,64,0,105,,,,,,
2024-05-13 20:30:00,1007.40,65.0,53.8,67,0,137,,,,,,
2024-05-13 20:46:00,1007.20,64.0,53.2,67,0,142,,,,,,
2024-05-13 21:04:00,1007.20,63.0,52.7,68,0,117,,,,,,
2024-05-13 22:57:00,1006.60,60.0,52.8,76,0,105,,,,,,
2024-05-13 23:05:00,1006.40,60.0,53.1,78,1,106,,,,,,
2024-05-13 23:52:00,1005.80,59.0,52.5,78,1,89,,,,,,
2024-05-14 00:05:00,1005.60,58.0,51.5,78,0,94,,,,,,
2024-05-14 00:52:00,1005.10,58.0,52.2,80,0,90,,,,,,
2024-05-14 01:03:00,1004.90,58.0,52.2,80,0,112,,,,,,
2024-05-14 01:48:00,1004.60,56.0,50.2,80,0,130,,,,,,
2024-05-14 02:15:00,1004.50,56.0,50.6,81,1,121,,,,,,
2024-05-14 02:30:00,1004.40,57.0,52.2,83,1,112,,,,,,
2024-05-14 02:45:00,1004.30,57.0,51.9,83,2,112,,,,,,
2024-05-14 03:01:00,1004.20,57.0,51.9,83,0,126,,,,,,
2024-05-14 03:30:00,1004.20,57.0,51.9,83,3,134,,,,,,
2024-05-14 04:00:00,1004.10,57.0,51.9,83,1,130,,,,,,
2024-05-14 04:15:00,1004.10,57.0,51.6,82,2,115,,,,,,
2024-05-14 04:45:00,1003.90,59.0,53.2,80,2,114,,,,,,
2024-05-14 05:01:00,1003.80,60.0,53.5,78,2,92,,,,,,
2024-05-14 05:16:00,1003.60,61.0,53.7,76,3,126,,,,,,
2024-05-14 05:31:00,1003.60,62.0,53.6,73,5,129,,,,,,
2024-05-14 06:00:00,1003.80,64.0,53.6,69,4,131,,,,,,
2024-05-14 06:30:00,1003.70,66.0,54.3,66,4,144,,,,,,
2024-05-14 07:00:00,1003.70,67.0,54.4,63,3,157,,,,,,
2024-05-14 07:16:00,1003.50,69.0,55.4,62,3,148,,,,,,
2024-05-14 07:45:00,1003.40,71.0,55.5,58,5,136,,,,,,
2024-05-14 08:15:00,1003.30,72.0,55.9,57,3,149,,,,,,
2024-05-14 08:31:00,1003.30,74.0,56.3,53,2,119,,,,,,
2024-05-14 09:00:00,1003.30,74.0,54.2,49,5,141,,,,,,
2024-05-14 09:16:00,1003.20,75.0,55.1,49,3,98,,,,,,
2024-05-14 09:45:00,1003.30,77.0,56.9,49,5,208,,,,,,
2024-05-14 10:16:00,1003.30,77.0,57.5,50,4,77,,,,,,
2024-05-14 10:31:00,1003.20,78.0,55.5,45,2,87,,,,,,
2024-05-14 11:00:00,1003.20,78.0,55.5,45,3,147,,,,,,
2024-05-14 11:30:00,1003.50,77.0,55.2,46,3,180,,,,,,
2024-05-14 12:00:00,1003.40,79.0,57.0,46,5,183,,,,,,
2024-05-14 12:16:00,1003.30,79.0,55.2,43,5,164,,,,,,
2024-05-14 12:45:00,1003.40,79.0,56.4,46,2,193,,,,,,
2024-05-14 13:15:00,1003.50,79.0,55.8,44,3,183,,,,,,
2024-05-14 13:31:00,1003.50,78.0,56.1,46,3,151,,,,,,
2024-05-14 13:46:00,1003.50,78.0,55.5,45,2,217,,,,,,
2024-05-14 14:15:00,1003.60,78.0,57.3,48,2,144,,,,,,
2024-05-14 14:31:00,1003.60,78.0,56.1,46,3,208,,,,,,
2024-05-14 14:46:00,1003.70,78.0,56.7,48,3,201,,,,,,
2024-05-14 15:01:00,1003.60,77.0,56.4,48,4,191,,,,,,
2024-05-14 15:30:00,1003.80,76.0,57.1,51,3,206,,,,,,
2024-05-14 16:00:00,1003.80,75.0,56.2,51,4,229,,,,,,
2024-05-14 16:30:00,1004.00,73.0,54.8,52,3,216,,,,,,
2024-05-14 16:46:00,1004.00,73.0,55.4,54,3,208,,,,,,
2024-05-14 17:01:00,1004.00,72.0,53.4,52,3,192,,,,,,
2024-05-14 17:30:00,1004.50,70.0,54.0,56,2,220,,,,,,
2024-05-14 18:00:00,1004.60,69.0,52.6,56,3,199,,,,,,
2024-05-14 18:15:00,1004.70,68.0,52.7,57,2,192,,,,,,
2024-05-14 18:31:00,1004.90,68.0,53.1,59,1,189,,,,,,
2024-05-14 18:46:00,1005.00,67.0,52.2,58,1,193,,,,,,
2024-05-14 19:01:00,1005.20,67.0,53.1,61,0,214,,,,,,
2024-05-14 19:16:00,1005.40,66.0,52.6,62,0,154,,,,,,
2024-05-14 19:45:00,1005.60,65.0,52.1,62,0,186,,,,,,
2024-05-14 20:15:00,1005.80,64.0,52.0,64,0,195,,,,,,
2024-05-14 20:31:00,1005.70,63.0,51.5,66,0,209,,,,,,
2024-05-14 20:46:00,1005.70,63.0,52.3,68,0,115,,,,,,
2024-05-14 21:15:00,1005.90,62.0,51.7,69,0,105,,,,,,
2024-05-14 21:45:00,1006.10,61.0,51.1,69,0,105,,,,,,
2024-05-14 22:15:00,1006.00,61.0,51.5,71,0,105,,,,,,
2024-05-14 22:30:00,1006.00,61.0,51.9,71,0,105,,,,,,
2024-05-14 22:46:00,1006.10,61.0,52.3,73,0,105,,,,,,
2024-05-14 23:01:00,1006.00,61.0,52.3,73,0,105,,,,,,
2024-05-14 23:16:00,1006.00,61.0,52.6,74,0,105,,,,,,
2024-05-14 23:31:00,1005.90,61.0,52.6,74,0,105,,,,,,
2024-05-14 23:46:00,1005.60,61.0,53.0,74,0,105,,,,,,
2024-05-15 00:15:00,1005.70,60.0,52.4,75,0,160,,,,,,
2024-05-15 00:31:00,1005.50,60.0,52.4,75,0,179,,,,,,
2024-05-15 01:00:00,1005.30,59.0,51.8,77,0,150,,,,,,
2024-05-15 01:30:00,1005.50,59.0,52.1,78,0,148,,,,,,
2024-05-15 02:00:00,1005.30,59.0,52.5,78,0,174,,,,,,
2024-05-15 02:16:00,1005.20,58.0,51.5,78,0,190,,,,,,
2024-05-15 02:31:00,1005.30,58.0,51.5,78,0,196,,,,,,
2024-05-15 02:46:00,1005.60,58.0,51.9,79,0,184,,,,,,
2024-05-15 03:01:00,1005.50,58.0,51.9,79,0,189,,,,,,
2024-05-15 03:16:00,1005.40,58.0,51.9,79,0,171,,,,,,
2024-05-15 03:31:00,1005.30,58.0,51.9,79,0,168,,,,,,
2024-05-15 03:46:00,1005.30,58.0,51.9,79,0,191,,,,,,
2024-05-15 04:30:00,1005.40,58.0,52.2,80,0,157,,,,,,
2024-05-15 05:00:00,1005.40,58.0,52.2,80,0,153,,,,,,
2024-05-15 05:16:00,1005.30,58.0,52.5,81,0,153,,,,,,
2024-05-15 05:45:00,1005.40,57.0,51.6,82,0,153,,,,,,
2024-05-15 06:16:00,1005.60,58.0,52.9,82,0,153,,,,,,
2024-05-15 06:45:00,1005.90,58.0,52.9,82,0,146,,,,,,
2024-05-15 07:01:00,1006.00,59.0,54.2,84,0,169,,,,,,
2024-05-15 07:30:00,1006.10,59.0,53.8,82,0,250,,,,,,
2024-05-15 07:45:00,1006.10,58.0,52.9,82,0,233,,,,,,
2024-05-15 08:01:00,1006.30,58.0,52.9,82,1,289,,,,,,
2024-05-15 08:30:00,1006.20,59.0,53.8,82,0,285,,,,,,
2024-05-15 09:00:00,1006.30,59.0,53.8,82,0,310,,,,,,
2024-05-15 09:15:00,1006.50,59.0,53.5,81,1,269,,,,,,
2024-05-15 09:31:00,1006.50,60.0,54.1,81,0,285,,,,,,
2024-05-15 09:46:00,1006.60,60.0,54.1,81,0,247,,,,,,
2024-05-15 10:16:00,1006.50,60.0,53.8,80,0,325,,,,,,
2024-05-15 10:31:00,1006.60,61.0,54.4,79,0,314,,,,,,
2024-05-15 10:46:00,1006.60,61.0,54.4,79,0,327,,,,,,
2024-05-15 11:16:00,1006.60,62.0,54.7,76,1,106,,,,,,
2024-05-15 11:31:00,1006.50,63.0,55.0,75,0,37,,,,,,
2024-05-15 12:00:00,1006.40,65.0,55.0,69,1,158,,,,,,
2024-05-15 12:15:00,1006.40,66.0,55.5,68,0,87,,,,,,
2024-05-15 12:31:00,1006.20,66.0,54.7,66,0,92,,,,,,
2024-05-15 13:00:00,1006.10,66.0,54.3,66,1,154,,,,,,
2024-05-15 13:30:00,1006.00,66.0,53.9,65,0,81,,,,,,
2024-05-15 13:45:00,1006.00,66.0,53.5,63,1,209,,,,,,
2024-05-15 14:16:00,1006.00,65.0,53.8,67,0,135,,,,,,
2024-05-15 14:45:00,1005.80,65.0,53.4,66,0,129,,,,,,
2024-05-15 15:15:00,1005.90,65.0,55.0,69,0,62,,,,,,
2024-05-15 15:45:00,1006.00,64.0,55.2,72,1,104,,,,,,
2024-05-15 16:16:00,1006.10,63.0,55.0,75,1,78,,,,,,
2024-05-15 16:45:00,1006.10,62.0,54.7,76,1,91,,,,,,
2024-05-15 17:01:00,1006.20,62.0,55.1,78,2,69,,,,,,
2024-05-15 17:30:00,1006.00,61.0,54.8,79,1,58,,,,,,
2024-05-15 18:00:00,1006.10,61.0,54.8,79,1,89,,,,,,
2024-05-15 18:30:00,1006.20,61.0,54.8,79,0,87,,,,,,
2024-05-15 19:00:00,1006.30,60.0,54.1,81,0,85,,,,,,
2024-05-15 19:16:00,1006.50,60.0,54.1,81,0,120,,,,,,
2024-05-15 19:31:00,1006.50,60.0,54.1,81,0,102,,,,,,
2024-05-15 19:46:00,1006.50,59.0,53.5,81,1,87,,,,,,
2024-05-15 20:01:00,1006.70,59.0,53.5,81,0,121,,,,,,
2024-05-15 20:16:00,1006.80,59.0,53.5,81,0,77,,,,,,
2024-05-15 20:31:00,1006.80,59.0,53.8,82,0,71,,,,,,
2024-05-15 20:46:00,1006.70,59.0,53.8,82,0,89,,,,,,
2024-05-15 21:01:00,1006.60,59.0,53.8,82,0,80,,,,,,
2024-05-15 21:45:00,1006.10,59.0,54.2,84,0,62,,,,,,
2024-05-15 22:15:00,1006.10,58.0,53.5,84,0,54,,,,,,
2024-05-15 22:45:00,1006.10,58.0,53.5,84,0,63,,,,,,
2024-05-15 23:01:00,1006.00,58.0,53.5,84,0,67,,,,,,
2024-05-15 23:16:00,1006.00,58.0,53.5,84,0,54,,,,,,
2024-05-15 23:45:00,1005.90,58.0,53.8,85,0,60,,,,,,
2024-05-16 00:15:00,1005.80,58.0,53.8,85,0,79,,,,,,
2024-05-16 00:31:00,1005.60,58.0,53.8,85,0,75,,,,,,
2024-05-16 01:01:00,1005.40,58.0,54.1,86,0,333,,,,,,
2024-05-16 01:30:00,1005.30,58.0,54.1,86,0,23,,,,,,
2024-05-16 02:00:00,1005.00,58.0,54.1,86,0,62,,,,,,
2024-05-16 02:16:00,1004.90,58.0,54.1,86,0,54,,,,,,
2024-05-16 02:46:00,1004.50,58.0,54.1,86,0,49,,,,,,
2024-05-16 03:01:00,1004.40,58.0,54.1,86,0,6,,,,,,
2024-05-16 03:16:00,1004.30,58.0,54.1,86,0,6,,,,,,
2024-05-16 03:46:00,1003.80,58.0,54.1,86,0,298,,,,,,
2024-05-16 04:15:00,1003.80,57.0,53.2,87,0,276,,,,,,
2024-05-16 04:45:00,1003.40,57.0,53.2,87,0,291,,,,,,
2024-05-16 05:15:00,1003.40,57.0,53.5,88,0,324,,,,,,
2024-05-16 05:30:00,1003.40,57.0,53.5,88,0,173,,,,,,
2024-05-16 06:00:00,1003.40,57.0,53.5,88,0,197,,,,,,
2024-05-16 06:30:00,1003.40,57.0,53.2,87,0,246,,,,,,
2024-05-16 06:46:00,1003.40,57.0,53.5,88,0,206,,,,,,
2024-05-16 07:15:00,1003.40,58.0,54.5,87,0,310,,,,,,
2024-05-16 07:31:00,1003.50,58.0,54.5,87,0,268,,,,,,
2024-05-16 08:00:00,1003.60,58.0,54.5,87,0,190,,,,,,
2024-05-16 08:30:00,1003.70,59.0,55.1,86,0,218,,,,,,
2024-05-16 08:46:00,1003.70,60.0,55.1,84,1,226,,,,,,
2024-05-16 09:16:00,1003.80,62.0,55.8,79,0,184,,,,,,
2024-05-16 09:46:00,1003.80,63.0,55.3,75,0,272,,,,,,
2024-05-16 10:00:00,1003.70,64.0,55.9,74,2,292,,,,,,
2024-05-16 10:15:00,1003.90,63.0,55.3,75,1,277,,,,,,
2024-05-16 10:31:00,1003.80,63.0,56.4,79,0,267,,,,,,
2024-05-16 11:00:00,1004.10,63.0,56.7,80,0,202,,,,,,
2024-05-16 11:30:00,1004.20,66.0,57.1,73,3,206,,,,,,
2024-05-16 11:46:00,1004.30,67.0,56.9,69,2,213,,,,,,
2024-05-16 12:01:00,1004.40,66.0,55.1,68,3,225,,,,,,
2024-05-16 12:16:00,1004.50,65.0,54.2,67,4,314,,,,,,
2024-05-16 12:31:00,1004.50,65.0,54.6,68,4,183,,,,,,
2024-05-16 12:46:00,1004.70,66.0,54.3,66,4,208,,,,,,
2024-05-16 13:01:00,1004.70,65.0,53.8,67,2,205,,,,,,
2024-05-16 13:16:00,1004.70,66.0,54.7,66,3,165,,,,,,
2024-05-16 13:46:00,1004.70,68.0,54.0,61,3,208,,,,,,
2024-05-16 14:01:00,1004.80,67.0,54.0,62,2,208,,,,,,
2024-05-16 14:16:00,1004.70,68.0,53.6,60,2,223,,,,,,
2024-05-16 14:45:00,1004.70,67.0,53.1,61,0,258,,,,,,
2024-05-16 15:01:00,1004.60,66.0,53.9,65,2,295,,,,,,
2024-05-16 15:16:00,1004.80,67.0,53.5,61,3,277,,,,,,
2024-05-16 15:31:00,1004.90,67.0,53.1,61,3,298,,,,,,
2024-05-16 15:46:00,1005.10,66.0,53.0,62,2,264,,,,,,
2024-05-16 16:30:00,1005.20,65.0,52.5,64,2,247,,,,,,
2024-05-16 16:46:00,1005.30,64.0,53.2,67,2,241,,,,,,
2024-05-16 17:01:00,1005.30,63.0,53.1,70,1,210,,,,,,
2024-05-16 17:16:00,1005.40,62.0,52.1,70,0,322,,,,,,
2024-05-16 17:46:00,1005.60,62.0,52.5,70,1,269,,,,,,
2024-05-16 18:01:00,1005.70,62.0,52.9,71,1,290,,,,,,
2024-05-16 18:30:00,1006.00,62.0,54.0,74,0,29,,,,,,
2024-05-16 18:45:00,1006.10,62.0,54.0,74,2,320,,,,,,
2024-05-16 19:01:00,1006.30,61.0,53.4,76,0,312,,,,,,
2024-05-16 19:16:00,1006.30,61.0,53.7,76,1,312,,,,,,
2024-05-16 19:31:00,1006.10,60.0,53.5,78,2,328,,,,,,
2024-05-16 19:46:00,1006.30,59.0,52.5,78,0,314,,,,,,
2024-05-16 20:01:00,1006.60,59.0,52.8,80,0,324,,,,,,
2024-05-16 20:16:00,1006.80,58.0,51.9,79,0,310,,,,,,
2024-05-16 20:45:00,1007.10,58.0,51.9,79,0,270,,,,,,
2024-05-16 21:01:00,1007.00,57.0,50.9,79,0,270,,,,,,
2024-05-16 21:16:00,1007.20,56.0,49.9,80,0,270,,,,,,
2024-05-16 21:45:00,1007.20,56.0,50.6,81,0,166,,,,,,
2024-05-16 22:15:00,1007.30,56.0,50.9,83,0,243,,,,,,
2024-05-16 22:31:00,1007.40,56.0,50.9,83,0,222,,,,,,
2024-05-16 22:46:00,1007.50,56.0,50.9,83,0,222,,,,,,
2024-05-16 23:15:00,1007.60,56.0,50.9,83,0,222,,,,,,
2024-05-16 23:30:00,1007.30,56.0,51.2,83,0,285,,,,,,
2024-05-16 23:45:00,1007.20,56.0,51.2,83,0,264,,,,,,
2024-05-17 00:15:00,1007.50,55.0,49.9,82,0,281,,,,,,
2024-05-17 00:45:00,1007.40,54.0,49.3,83,0,264,,,,,,
2024-05-17 01:01:00,1007.30,54.0,49.6,84,0,269,,,,,,
2024-05-17 01:16:00,1007.30,54.0,49.6,84,0,269,,,,,,
2024-05-17 01:31:00,1007.50,54.0,49.3,83,0,269,,,,,,
2024-05-17 01:46:00,1007.60,53.0,48.3,83,0,269,,,,,,
2024-05-17 02:15:00,1007.50,53.0,48.6,84,0,269,,,,,,
2024-05-17 02:46:00,1007.50,52.0,47.3,84,0,269,,,,,,
2024-05-17 03:01:00,1007.70,52.0,47.6,84,0,269,,,,,,
2024-05-17 03:30:00,1007.60,52.0,47.9,85,0,269,,,,,,
2024-05-17 03:46:00,1007.70,53.0,48.9,85,0,287,,,,,,
2024-05-17 04:16:00,1007.70,53.0,48.9,85,0,289,,,,,,
2024-05-17 04:31:00,1007.70,53.0,49.2,86,0,243,,,,,,
2024-05-17 04:46:00,1007.80,53.0,49.2,86,0,243,,,,,,
2024-05-17 05:15:00,1008.10,54.0,50.2,87,0,287,,,,,,
2024-05-17 05:45:00,1008.30,54.0,50.5,88,0,318,,,,,,
2024-05-17 06:15:00,1008.50,56.0,52.5,87,0,302,,,,,,
2024-05-17 06:45:00,1008.50,56.0,52.2,86,1,308,,,,,,
2024-05-17 07:15:00,1008.60,57.0,53.2,87,0,303,,,,,,
2024-05-17 07:45:00,1008.60,58.0,53.2,83,2,308,,,,,,
2024-05-17 08:15:00,1008.40,59.0,52.8,80,4,322,,,,,,
2024-05-17 08:45:00,1008.60,61.0,52.6,74,4,305,,,,,,
2024-05-17 09:15:00,1008.60,62.0,52.9,71,3,320,,,,,,
2024-05-17 09:45:00,1008.40,63.0,52.7,68,4,278,,,,,,
2024-05-17 10:15:00,1008.40,64.0,52.8,67,4,316,,,,,,
2024-05-17 10:45:00,1008.50,64.0,52.8,67,2,307,,,,,,
2024-05-17 11:15:00,1008.40,65.0,53.8,67,5,291,,,,,,
2024-05-17 11:46:00,1008.60,66.0,53.5,63,6,334,,,,,,
2024-05-17 12:01:00,1008.60,66.0,53.0,62,5,343,,,,,,
2024-05-17 12:16:00,1008.60,65.0,52.5,64,5,271,,,,,,
2024-05-17 12:46:00,1008.60,63.0,51.9,66,6,319,,,,,,
2024-05-17 13:01:00,1008.70,63.0,51.9,66,6,314,,,,,,
2024-05-17 13:30:00,1008.70,63.0,52.7,68,5,286,,,,,,
2024-05-17 13:46:00,1008.80,63.0,52.3,68,6,312,,,,,,
2024-05-17 14:01:00,1008.60,62.0,52.1,70,5,315,,,,,,
2024-05-17 14:16:00,1008.70,62.0,52.1,70,5,315,,,,,,
2024-05-17 14:31:00,1008.70,62.0,52.1,70,6,302,,,,,,
2024-05-17 14:46:00,1008.80,62.0,52.5,70,5,300,,,,,,
2024-05-17 15:01:00,1008.80,61.0,51.1,69,6,285,,,,,,
2024-05-17 15:30:00,1008.90,61.0,52.6,74,3,285,,,,,,
2024-05-17 15:46:00,1009.00,60.0,52.0,74,5,294,,,,,,
2024-05-17 16:15:00,1009.30,59.0,52.1,78,3,314,,,,,,
2024-05-17 16:45:00,1009.10,58.0,52.2,80,4,299,,,,,,
2024-05-17 17:01:00,1009.20,58.0,52.5,81,2,287,,,,,,
2024-05-17 17:16:00,1009.20,58.0,52.9,82,4,293,,,,,,
2024-05-17 17:31:00,1009.20,58.0,53.2,83,2,283,,,,,,
2024-05-17 17:46:00,1009.50,57.0,52.2,83,3,268,,,,,,
2024-05-17 18:01:00,1009.30,57.0,52.5,84,3,294,,,,,,
2024-05-17 18:30:00,1009.50,57.0,52.5,84,3,285,,,,,,
2024-05-17 19:00:00,1009.50,56.0,51.9,85,4,289,,,,,,
2024-05-17 19:15:00,1009.40,56.0,51.5,84,4,288,,,,,,
2024-05-17 19:31:00,1009.30,56.0,51.9,85,3,296,,,,,,
2024-05-17 19:46:00,1009.60,56.0,51.9,85,1,309,,,,,,
2024-05-17 20:15:00,1010.00,56.0,51.9,85,1,302,,,,,,
2024-05-17 20:45:00,1009.90,56.0,51.9,85,2,308,,,,,,
2024-05-17 21:00:00,1009.80,56.0,51.9,85,3,316,,,,,,
2024-05-17 21:31:00,1010.00,56.0,51.9,85,0,334,,,,,,
2024-05-17 21:46:00,1009.90,56.0,52.2,86,2,310,,,,,,
2024-05-17 22:15:00,1009.90,56.0,51.9,85,2,312,,,,,,
2024-05-17 22:31:00,1009.90,55.0,51.2,86,1,304,,,,,,
2024-05-17 22:46:00,1010.10,55.0,51.2,86,1,289,,,,,,
2024-05-17 23:15:00,1010.20,55.0,51.2,86,0,240,,,,,,
2024-05-17 23:45:00,1010.30,55.0,51.2,86,1,231,,,,,,
2024-05-18 00:15:00,1010.20,55.0,51.2,86,0,235,,,,,,
2024-05-18 00:45:00,1010.10,55.0,51.2,86,2,293,,,,,,
2024-05-18 01:15:00,1010.20,55.0,51.5,87,1,260,,,,,,
2024-05-18 01:31:00,1010.20,55.0,51.5,87,2,288,,,,,,
2024-05-18 02:00:00,1010.20,55.0,51.5,87,1,284,,,,,,
2024-05-18 02:15:00,1010.20,55.0,51.5,87,1,292,,,,,,
2024-05-18 02:30:00,1010.40,55.0,51.5,87,2,272,,,,,,
2024-05-18 03:00:00,1010.50,55.0,51.5,87,2,305,,,,,,
2024-05-18 03:16:00,1010.50,55.0,51.5,87,2,291,,,,,,
2024-05-18 03:31:00,1010.50,55.0,51.5,87,1,283,,,,,,
2024-05-18 03:46:00,1010.50,55.0,51.5,87,1,239,,,,,,
2024-05-18 04:16:00,1010.50,55.0,51.5,87,2,253,,,,,,
2024-05-18 04:31:00,1010.40,55.0,51.5,87,1,290,,,,,,
2024-05-18 05:00:00,1010.60,55.0,51.5,87,1,245,,,,,,
2024-05-18 05:31:00,1010.80,55.0,51.5,87,1,286,,,,,,
2024-05-18 06:00:00,1010.70,55.0,51.5,87,3,287,,,,,,
2024-05-18 06:30:00,1010.90,55.0,51.5,87,2,242,,,,,,
2024-05-18 07:00:00,1011.40,55.0,51.5,87,2,306,,,,,,
2024-05-18 07:16:00,1011.50,56.0,52.5,87,2,258,,,,,,
2024-05-18 07:31:00,1011.50,56.0,52.2,86,2,314,,,,,,
2024-05-18 07:46:00,1011.60,56.0,52.2,86,2,293,,,,,,
2024-05-18 08:15:00,1011.70,56.0,52.2,86,2,304,,,,,,
2024-05-18 08:45:00,1012.00,56.0,51.9,85,2,298,,,,,,
2024-05-18 09:16:00,1011.90,57.0,52.2,83,2,281,,,,,,
2024-05-18 09:45:00,1012.00,59.0,53.5,81,0,203,,,,,,
2024-05-18 10:16:00,1012.00,60.0,53.1,78,1,227,,,,,,
2024-05-18 10:31:00,1012.00,61.0,54.1,78,0,274,,,,,,
2024-05-18 10:46:00,1012.10,61.0,53.4,76,2,283,,,,,,
2024-05-18 11:15:00,1012.20,62.0,53.6,73,2,292,,,,,,
2024-05-18 11:31:00,1012.00,62.0,53.6,73,0,291,,,,,,
2024-05-18 11:46:00,1012.00,63.0,54.6,74,1,301,,,,,,
2024-05-18 12:15:00,1012.00,64.0,54.0,69,1,322,,,,,,
2024-05-18 12:45:00,1011.80,65.0,55.8,72,1,320,,,,,,
2024-05-18 13:16:00,1011.60,66.0,55.5,68,0,195,,,,,,
2024-05-18 13:45:00,1011.50,66.0,54.3,66,2,322,,,,,,
2024-05-18 14:15:00,1011.10,67.0,54.8,65,3,223,,,,,,
2024-05-18 14:31:00,1011.00,66.0,54.3,66,2,309,,,,,,
2024-05-18 14:46:00,1010.90,67.0,55.3,66,2,301,,,,,,
2024-05-18 15:01:00,1010.90,67.0,55.7,66,1,313,,,,,,
2024-05-18 15:30:00,1010.60,68.0,56.2,66,4,311,,,,,,
2024-05-18 15:46:00,1010.70,68.0,55.8,64,2,305,,,,,,
2024-05-18 16:15:00,1011.00,67.0,54.8,65,2,272,,,,,,
2024-05-18 16:45:00,1011.00,66.0,53.9,65,3,347,,,,,,
2024-05-18 17:01:00,1011.30,65.0,53.8,67,4,337,,,,,,
2024-05-18 17:16:00,1011.30,65.0,54.6,68,3,354,,,,,,
2024-05-18 17:31:00,1011.40,64.0,54.4,70,1,58,,,,,,
2024-05-18 18:00:00,1011.40,63.0,54.2,72,0,50,,,,,,
2024-05-18 18:30:00,1011.30,63.0,55.3,75,0,23,,,,,,
2024-05-18 19:00:00,1011.30,62.0,53.6,73,0,177,,,,,,
2024-05-18 19:31:00,1011.40,61.0,53.4,76,0,283,,,,,,
2024-05-18 19:46:00,1011.40,61.0,53.4,76,0,297,,,,,,
2024-05-18 20:01:00,1011.50,61.0,53.4,76,0,220,,,,,,
2024-05-18 20:31:00,1011.60,61.0,53.7,76,0,282,,,,,,
2024-05-18 21:01:00,1012.00,60.0,53.5,78,3,318,,,,,,
2024-05-18 21:31:00,1011.90,60.0,53.8,80,1,316,,,,,,
2024-05-18 21:46:00,1011.70,59.0,52.8,80,1,273,,,,,,
2024-05-18 22:16:00,1011.50,59.0,52.8,80,1,246,,,,,,
2024-05-18 22:31:00,1011.50,59.0,53.2,80,1,324,,,,,,
2024-05-18 22:46:00,1011.40,59.0,53.2,80,1,302,,,,,,
2024-05-18 23:01:00,1011.40,58.0,52.5,81,0,249,,,,,,
2024-05-18 23:30:00,1011.40,58.0,52.5,81,3,305,,,,,,
2024-05-18 23:46:00,1011.50,57.0,51.6,82,2,288,,,,,,
2024-05-19 00:01:00,1011.40,57.0,51.9,83,2,314,,,,,,
2024-05-19 00:16:00,1011.40,57.0,51.9,83,3,297,,,,,,
2024-05-19 00:31:00,1011.40,56.0,50.9,83,3,312,,,,,,
2024-05-19 00:46:00,1011.20,56.0,50.9,83,3,275,,,,,,
2024-05-19 01:15:00,1011.40,55.0,49.9,82,3,268,,,,,,
2024-05-19 01:45:00,1011.40,55.0,49.9,82,4,357,,,,,,
2024-05-19 02:15:00,1011.40,55.0,50.2,83,2,332,,,,,,
2024-05-19 02:46:00,1011.40,55.0,50.2,83,1,316,,,,,,
2024-05-19 03:01:00,1011.30,54.0,49.3,83,2,313,,,,,,
2024-05-19 03:16:00,1011.50,54.0,49.3,83,2,292,,,,,,
2024-05-19 03:45:00,1011.50,54.0,49.3,83,2,289,,,,,,
2024-05-19 04:15:00,1011.70,54.0,49.3,83,1,287,,,,,,
2024-05-19 04:45:00,1012.00,54.0,49.3,83,2,300,,,,,,
2024-05-19 05:15:00,1012.10,54.0,49.3,83,2,316,,,,,,
2024-05-19 05:45:00,1012.10,54.0,49.3,83,2,320,,,,,,
2024-05-19 06:15:00,1012.40,54.0,49.6,84,2,270,,,,,,
2024-05-19 06:45:00,1012.60,54.0,49.6,84,3,320,,,,,,
2024-05-19 07:01:00,1012.90,54.0,49.3,83,1,249,,,,,,
2024-05-19 07:30:00,1013.00,54.0,49.3,83,1,302,,,,,,
2024-05-19 08:00:00,1012.60,55.0,50.2,83,2,225,,,,,,
2024-05-19 08:16:00,1012.80,55.0,50.2,83,0,281,,,,,,
2024-05-19 08:46:00,1012.80,56.0,50.9,83,1,240,,,,,,
2024-05-19 09:01:00,1012.90,57.0,51.6,82,0,287,,,,,,
2024-05-19 09:16:00,1012.90,57.0,50.9,79,2,283,,,,,,
2024-05-19 09:31:00,1012.90,57.0,50.9,79,2,281,,,,,,
2024-05-19 09:46:00,1012.90,58.0,51.5,78,1,305,,,,,,
2024-05-19 10:15:00,1013.00,59.0,51.8,77,1,285,,,,,,
2024-05-19 10:31:00,1012.90,60.0,52.4,75,1,210,,,,,,
2024-05-19 10:46:00,1012.80,61.0,52.6,74,1,223,,,,,,
2024-05-19 11:01:00,1012.70,63.0,54.2,72,2,272,,,,,,
2024-05-19 11:16:00,1012.60,64.0,53.6,69,3,83,,,,,,
2024-05-19 11:45:00,1012.40,67.0,54.4,63,1,283,,,,,,
2024-05-19 12:01:00,1012.20,66.0,55.5,68,2,277,,,,,,
2024-05-19 12:16:00,1012.10,66.0,54.3,66,3,308,,,,,,
2024-05-19 12:31:00,1012.00,68.0,56.6,66,2,264,,,,,,
2024-05-19 12:46:00,1011.90,67.0,54.8,65,4,308,,,,,,
2024-05-19 13:01:00,1011.70,68.0,54.9,62,3,272,,,,,,
2024-05-19 13:30:00,1011.30,69.0,54.5,59,2,234,,,,,,
2024-05-19 13:46:00,1011.00,70.0,54.0,56,3,210,,,,,,
2024-05-19 14:01:00,1010.80,71.0,53.5,53,4,261,,,,,,
2024-05-19 14:16:00,1010.70,71.0,53.0,52,6,304,,,,,,
2024-05-19 14:31:00,1010.80,71.0,53.5,53,5,332,,,,,,
2024-05-19 15:00:00,1011.20,70.0,52.1,52,6,311,,,,,,
2024-05-19 15:30:00,1010.90,68.0,52.7,57,5,338,,,,,,
2024-05-19 16:00:00,1010.90,68.0,53.6,60,5,316,,,,,,
2024-05-19 16:15:00,1010.80,67.0,53.5,61,5,13,,,,,,
2024-05-19 16:45:00,1010.90,65.0,53.4,66,2,40,,,,,,
2024-05-19 17:01:00,1011.00,65.0,53.8,67,0,74,,,,,,
2024-05-19 17:16:00,1010.90,65.0,53.8,67,3,312,,,,,,
2024-05-19 17:45:00,1010.70,67.0,55.7,66,2,344,,,,,,
2024-05-19 18:00:00,1010.90,67.0,55.7,66,2,312,,,,,,
2024-05-19 18:15:00,1010.90,66.0,54.3,66,1,319,,,,,,
2024-05-19 18:31:00,1011.10,66.0,54.3,66,2,329,,,,,,
2024-05-19 19:00:00,1011.40,64.0,52.8,67,1,321,,,,,,
2024-05-19 19:30:00,1011.60,63.0,52.3,68,0,324,,,,,,
2024-05-19 19:46:00,1011.80,62.0,50.9,66,0,5,,,,,,
2024-05-19 20:15:00,1012.00,61.0,50.8,68,0,297,,,,,,
2024-05-19 20:31:00,1012.00,61.0,50.8,68,0,277,,,,,,
2024-05-19 21:00:00,1012.20,61.0,51.5,71,0,100,,,,,,
2024-05-19 21:16:00,1012.10,60.0,50.6,71,0,99,,,,,,
2024-05-19 21:45:00,1012.00,59.0,50.4,72,0,150,,,,,,
2024-05-19 22:15:00,1011.90,58.0,49.8,74,0,131,,,,,,
2024-05-19 22:45:00,1011.80,58.0,50.5,76,0,131,,,,,,
2024-05-19 23:15:00,1011.90,57.0,50.2,78,0,187,,,,,,
2024-05-19 23:45:00,1011.80,56.0,49.6,79,0,187,,,,,,
2024-05-20 00:01:00,1011.90,56.0,49.2,78,0,293,,,,,,
2024-05-20 00:16:00,1012.00,55.0,48.3,78,0,295,,,,,,
2024-05-20 00:31:00,1011.90,55.0,48.6,79,0,234,,,,,,
2024-05-20 01:00:00,1011.90,54.0,47.6,78,0,234,,,,,,
2024-05-20 01:30:00,1011.80,53.0,46.7,78,0,180,,,,,,
2024-05-20 02:00:00,1011.70,53.0,47.3,81,0,255,,,,,,
2024-05-20 02:30:00,1011.70,52.0,46.4,80,0,299,,,,,,
2024-05-20 02:46:00,1011.80,52.0,46.4,80,0,250,,,,,,
2024-05-20 03:01:00,1011.90,52.0,46.4,80,0,276,,,,,,
2024-05-20 03:16:00,1011.90,52.0,46.7,82,0,276,,,,,,
2024-05-20 03:45:00,1011.70,52.0,47.0,83,0,239,,,,,,
2024-05-20 04:30:00,1012.00,52.0,47.6,84,0,41,,,,,,
2024-05-20 05:00:00,1011.80,53.0,48.9,85,0,300,,,,,,
2024-05-20 05:30:00,1011.80,55.0,51.2,86,1,303,,,,,,
2024-05-20 06:00:00,1012.10,57.0,52.5,84,1,300,,,,,,
2024-05-20 06:30:00,1012.00,57.0,52.5,84,1,316,,,,,,
2024-05-20 07:00:00,1012.00,59.0,54.2,84,4,7,,,,,,
2024-05-20 07:16:00,1012.10,59.0,53.8,82,3,33,,,,,,
2024-05-20 07:31:00,1012.20,59.0,53.5,81,0,344,,,,,,
2024-05-20 07:46:00,1012.10,60.0,54.1,81,2,297,,,,,,
2024-05-20 08:15:00,1012.10,62.0,54.7,76,0,43,,,,,,
2024-05-20 08:45:00,1012.20,63.0,55.0,75,3,356,,,,,,
2024-05-20 09:00:00,1012.00,64.0,54.4,70,0,48,,,,,,
2024-05-20 09:15:00,1012.00,64.0,54.4,70,2,317,,,,,,
2024-05-20 09:31:00,1012.00,64.0,54.4,70,2,326,,,,,,
2024-05-20 09:46:00,1012.10,64.0,54.8,72,3,329,,,,,,
2024-05-20 10:15:00,1012.00,66.0,53.9,65,6,326,,,,,,
2024-05-20 10:31:00,1011.90,66.0,53.0,62,6,347,,,,,,
2024-05-20 11:15:00,1011.70,68.0,54.9,62,4,23,,,,,,
2024-05-20 11:45:00,1011.40,68.0,53.6,60,5,318,,,,,,
2024-05-20 12:15:00,1011.20,67.0,53.5,61,2,59,,,,,,
2024-05-20 12:45:00,1010.80,68.0,52.2,57,5,342,,,,,,
2024-05-20 13:15:00,1010.50,69.0,52.6,56,5,315,,,,,,
2024-05-20 13:45:00,1010.40,69.0,52.1,55,3,324,,,,,,
2024-05-20 14:01:00,1010.20,69.0,52.6,56,0,46,,,,,,
2024-05-20 14:30:00,1009.80,70.0,53.6,55,4,320,,,,,,
2024-05-20 15:00:00,1009.70,71.0,53.5,53,3,315,,,,,,
2024-05-20 15:30:00,1009.70,70.0,54.0,56,5,348,,,,,,
2024-05-20 15:46:00,1009.60,70.0,55.0,58,5,332,,,,,,
2024-05-20 16:16:00,1009.60,69.0,54.5,59,3,326,,,,,,
2024-05-20 16:45:00,1009.40,69.0,53.6,58,6,338,,,,,,
2024-05-20 17:01:00,1009.30,68.0,52.2,57,4,7,,,,,,
2024-05-20 17:30:00,1009.20,68.0,53.1,59,3,307,,,,,,
2024-05-20 18:00:00,1009.40,68.0,54.5,61,5,324,,,,,,
2024-05-20 18:30:00,1009.50,66.0,54.3,66,3,345,,,,,,
2024-05-20 19:00:00,1009.50,65.0,53.8,67,3,329,,,,,,
2024-05-20 19:16:00,1009.60,64.0,53.6,69,2,320,,,,,,
2024-05-20 19:31:00,1009.70,64.0,54.0,69,1,326,,,,,,
2024-05-20 19:46:00,1009.80,63.0,53.4,70,2,354,,,,,,
2024-05-20 20:01:00,1009.80,62.0,53.2,72,2,337,,,,,,
2024-05-20 20:31:00,1010.10,61.0,53.0,74,0,316,,,,,,
2024-05-20 20:46:00,1010.00,61.0,53.4,76,1,322,,,,,,
2024-05-20 21:16:00,1009.70,60.0,52.8,76,0,320,,,,,,
2024-05-20 21:31:00,1009.60,60.0,53.1,78,0,335,,,,,,
2024-05-20 21:46:00,1009.50,59.0,52.5,78,0,331,,,,,,
2024-05-20 22:16:00,1009.50,59.0,52.8,80,0,294,,,,,,
2024-05-20 22:45:00,1009.30,58.0,51.9,79,0,320,,,,,,
2024-05-20 23:01:00,1009.30,58.0,52.2,80,0,316,,,,,,
2024-05-20 23:16:00,1009.30,57.0,51.6,82,0,318,,,,,,
2024-05-20 23:31:00,1009.30,57.0,51.6,82,0,298,,,,,,
2024-05-21 00:00:00,1009.20,57.0,51.6,82,0,359,,,,,,
2024-05-21 00:30:00,1008.80,56.0,50.9,83,0,307,,,,,,
2024-05-21 00:46:00,1008.80,56.0,51.2,83,0,290,,,,,,
2024-05-21 01:01:00,1008.70,56.0,51.2,83,0,287,,,,,,
2024-05-21 01:30:00,1008.40,56.0,51.2,83,0,339,,,,,,
2024-05-21 01:46:00,1008.30,56.0,51.5,84,0,316,,,,,,
2024-05-21 02:01:00,1008.30,56.0,51.2,83,0,316,,,,,,
2024-05-21 02:16:00,1008.20,55.0,50.6,84,0,316,,,,,,
2024-05-21 02:31:00,1008.20,55.0,50.6,84,0,316,,,,,,
2024-05-21 02:46:00,1008.00,56.0,51.5,84,0,316,,,,,,
2024-05-21 03:16:00,1008.00,56.0,51.9,85,0,331,,,,,,
2024-05-21 03:45:00,1007.80,56.0,51.9,85,1,340,,,,,,
2024-05-21 04:30:00,1007.80,56.0,51.9,85,0,45,,,,,,
2024-05-21 04:46:00,1007.70,56.0,51.9,85,0,2,,,,,,
2024-05-21 05:01:00,1007.70,56.0,51.9,85,0,34,,,,,,
2024-05-21 05:16:00,1007.70,56.0,52.2,86,0,51,,,,,,
2024-05-21 05:31:00,1007.60,57.0,53.2,87,0,74,,,,,,
2024-05-21 05:46:00,1007.70,57.0,52.9,85,0,93,,,,,,
2024-05-21 06:01:00,1007.80,57.0,52.9,85,0,129,,,,,,
2024-05-21 06:30:00,1008.00,57.0,52.9,85,0,179,,,,,,
2024-05-21 06:46:00,1007.90,58.0,53.5,84,0,84,,,,,,
2024-05-21 07:01:00,1008.00,59.0,54.5,84,0,112,,,,,,
2024-05-21 07:30:00,1007.90,63.0,56.0,78,0,91,,,,,,
2024-05-21 07:46:00,1007.80,65.0,56.5,73,0,159,,,,,,
2024-05-21 08:15:00,1007.70,67.0,56.9,69,0,287,,,,,,
2024-05-21 08:31:00,1007.80,68.0,57.4,68,1,227,,,,,,
2024-05-21 09:00:00,1007.80,69.0,55.4,62,1,184,,,,,,
2024-05-21 09:31:00,1008.10,69.0,55.9,63,2,208,,,,,,
2024-05-21 10:00:00,1008.20,68.0,56.2,66,2,212,,,,,,
2024-05-21 10:15:00,1008.30,68.0,55.8,64,2,194,,,,,,
2024-05-21 10:45:00,1008.20,66.0,54.3,66,3,214,,,,,,
2024-05-21 11:15:00,1008.40,65.0,55.4,70,1,267,,,,,,
2024-05-21 11:45:00,1008.40,63.0,54.6,74,1,281,,,,,,
2024-05-21 12:15:00,1008.10,63.0,56.0,78,1,271,,,,,,
2024-05-21 12:30:00,1007.90,62.0,54.7,76,1,267,,,,,,
2024-05-21 13:00:00,1007.60,63.0,56.0,78,2,303,,,,,,
2024-05-21 13:30:00,1007.50,63.0,56.4,79,2,299,,,,,,
2024-05-21 13:46:00,1007.70,62.0,55.4,79,1,270,,,,,,
2024-05-21 14:15:00,1007.30,62.0,55.4,79,2,8,,,,,,
2024-05-21 14:45:00,1007.70,63.0,56.0,78,0,351,,,,,,
2024-05-21 15:15:00,1007.00,63.0,56.0,78,0,300,,,,,,
2024-05-21 15:45:00,1007.00,63.0,56.0,78,0,173,,,,,,
2024-05-21 16:15:00,1006.70,62.0,55.1,78,0,316,,,,,,
2024-05-21 16:31:00,1006.80,62.0,55.4,79,0,344,,,,,,
2024-05-21 16:46:00,1006.80,62.0,55.4,79,0,296,,,,,,
2024-05-21 17:15:00,1006.70,62.0,55.4,79,0,276,,,,,,
2024-05-21 17:45:00,1006.70,61.0,54.8,79,0,287,,,,,,
2024-05-21 18:15:00,1006.50,61.0,55.1,80,0,291,,,,,,
2024-05-21 18:46:00,1006.70,61.0,55.8,83,1,9,,,,,,
2024-05-21 19:15:00,1006.70,60.0,55.1,84,1,340,,,,,,
2024-05-21 19:45:00,1006.60,60.0,55.1,84,0,324,,,,,,
2024-05-21 20:16:00,1006.60,59.0,54.5,84,0,356,,,,,,
2024-05-21 20:30:00,1006.70,59.0,54.5,84,0,331,,,,,,
2024-05-21 20:46:00,1006.70,59.0,54.5,84,0,2,,,,,,
2024-05-21 21:16:00,1006.70,58.0,53.5,84,0,81,,,,,,
2024-05-21 21:30:00,1006.60,58.0,53.5,84,0,81,,,,,,
2024-05-21 21:46:00,1006.50,58.0,53.5,84,0,81,,,,,,
2024-05-21 22:30:00,1006.30,58.0,53.5,84,0,81,,,,,,
2024-05-21 23:00:00,1006.20,58.0,53.5,84,0,81,,,,,,
2024-05-21 23:30:00,1006.00,59.0,54.8,85,0,241,,,,,,
2024-05-21 23:46:00,1005.90,59.0,54.8,85,0,321,,,,,,
2024-05-22 00:01:00,1005.90,58.0,53.8,85,0,315,,,,,,
2024-05-22 00:30:00,1005.90,58.0,53.8,85,0,266,,,,,,
2024-05-22 01:00:00,1006.00,58.0,54.1,86,1,254,,,,,,
2024-05-22 01:16:00,1006.00,58.0,53.8,85,0,255,,,,,,
2024-05-22 01:31:00,1005.90,57.0,52.9,85,0,234,,,,,,
2024-05-22 01:46:00,1005.90,57.0,53.2,87,1,289,,,,,,
2024-05-22 02:15:00,1006.00,57.0,53.2,87,1,283,,,,,,
2024-05-22 02:45:00,1006.10,56.0,51.9,85,1,294,,,,,,
2024-05-22 03:01:00,1006.20,56.0,51.9,85,1,231,,,,,,
2024-05-22 03:30:00,1006.30,56.0,52.2,86,2,218,,,,,,
2024-05-22 03:46:00,1006.30,56.0,52.2,86,2,214,,,,,,
2024-05-22 04:15:00,1006.40,56.0,51.9,85,0,200,,,,,,
2024-05-22 04:45:00,1006.60,56.0,51.9,85,1,214,,,,,,
2024-05-22 05:01:00,1006.60,56.0,51.9,85,1,225,,,,,,
2024-05-22 05:30:00,1006.80,56.0,51.5,84,2,233,,,,,,
2024-05-22 06:00:00,1007.10,56.0,51.2,83,2,255,,,,,,
2024-05-22 06:16:00,1007.30,56.0,51.2,83,2,204,,,,,,
2024-05-22 06:31:00,1007.50,56.0,50.9,83,3,191,,,,,,
2024-05-22 07:00:00,1007.90,56.0,50.6,81,2,189,,,,,,
2024-05-22 07:16:00,1007.90,56.0,50.2,80,2,208,,,,,,
2024-05-22 07:31:00,1008.10,56.0,50.2,80,4,232,,,,,,
2024-05-22 08:00:00,1008.30,57.0,51.2,81,2,195,,,,,,
2024-05-22 08:15:00,1008.50,57.0,50.9,79,2,210,,,,,,
2024-05-22 08:45:00,1008.50,59.0,52.1,78,2,176,,,,,,
2024-05-22 09:15:00,1008.70,60.0,52.0,74,3,219,,,,,,
2024-05-22 09:45:00,1008.90,60.0,51.7,74,3,199,,,,,,
2024-05-22 10:30:00,1009.20,62.0,52.5,70,2,198,,,,,,
2024-05-22 10:46:00,1009.30,62.0,51.7,69,3,212,,,,,,
2024-05-22 11:01:00,1009.50,61.0,51.5,71,3,217,,,,,,
2024-05-22 11:16:00,1009.60,62.0,52.1,70,4,231,,,,,,
2024-05-22 11:31:00,1009.40,64.0,52.0,64,3,231,,,,,,
2024-05-22 11:46:00,1009.30,64.0,51.1,63,2,229,,,,,,
2024-05-22 12:15:00,1009.30,67.0,52.6,60,4,248,,,,,,
2024-05-22 12:45:00,1009.30,67.0,50.8,56,3,200,,,,,,
2024-05-22 13:00:00,1009.20,67.0,50.8,56,4,216,,,,,,
2024-05-22 13:15:00,1009.40,67.0,51.7,58,2,212,,,,,,
2024-05-22 13:31:00,1009.50,66.0,51.7,60,1,189,,,,,,
2024-05-22 13:46:00,1009.60,66.0,52.6,62,1,206,,,,,,
2024-05-22 14:15:00,1010.40,63.0,51.5,66,4,255,,,,,,
2024-05-22 14:31:00,1010.30,61.0,52.3,73,3,208,,,,,,
2024-05-22 14:46:00,1010.20,60.0,52.4,75,0,193,,,,,,
2024-05-22 15:01:00,1010.10,61.0,53.4,76,1,207,,,,,,
2024-05-22 15:31:00,1010.20,64.0,53.2,67,3,212,,,,,,
2024-05-22 15:46:00,1010.10,65.0,53.4,66,2,220,,,,,,
2024-05-22 16:16:00,1010.30,66.0,53.5,63,3,255,,,,,,
2024-05-22 16:31:00,1010.30,64.0,51.6,63,1,214,,,,,,
2024-05-22 16:46:00,1010.40,64.0,52.8,67,1,223,,,,,,
2024-05-22 17:01:00,1010.30,65.0,52.1,62,3,234,,,,,,
2024-05-22 17:16:00,1010.30,65.0,50.8,60,3,235,,,,,,
2024-05-22 17:46:00,1010.50,64.0,51.1,63,1,200,,,,,,
2024-05-22 18:16:00,1010.60,64.0,49.8,59,3,179,,,,,,
2024-05-22 18:30:00,1010.80,64.0,48.9,57,1,237,,,,,,
2024-05-22 18:46:00,1011.00,63.0,48.4,58,1,231,,,,,,
2024-05-22 19:01:00,1011.10,62.0,48.0,59,2,190,,,,,,
2024-05-22 19:16:00,1011.30,62.0,48.4,60,0,250,,,,,,
2024-05-22 19:45:00,1011.50,61.0,48.3,62,0,198,,,,,,
2024-05-22 20:01:00,1011.90,60.0,47.4,62,0,219,,,,,,
2024-05-22 20:16:00,1012.10,59.0,47.2,65,0,171,,,,,,
2024-05-22 20:45:00,1012.40,58.0,47.1,66,0,188,,,,,,
2024-05-22 21:16:00,1012.60,56.0,47.1,71,0,202,,,,,,
2024-05-22 21:31:00,1012.60,56.0,47.8,74,0,187,,,,,,
2024-05-22 22:00:00,1012.90,56.0,48.2,75,0,186,,,,,,
2024-05-22 22:15:00,1013.00,55.0,47.9,76,0,203,,,,,,
2024-05-22 22:45:00,1013.10,55.0,48.6,79,1,181,,,,,,
2024-05-22 23:15:00,1013.10,55.0,48.6,79,1,193,,,,,,
2024-05-22 23:45:00,1013.20,54.0,48.0,79,1,205,,,,,,
2024-05-23 00:16:00,1013.30,54.0,47.6,78,1,212,,,,,,
2024-05-23 00:31:00,1013.40,54.0,47.6,78,0,184,,,,,,
2024-05-23 00:46:00,1013.40,53.0,46.7,78,0,190,,,,,,
2024-05-23 01:15:00,1013.40,53.0,47.0,80,1,166,,,,,,
2024-05-23 01:45:00,1013.40,53.0,47.3,81,2,201,,,,,,
2024-05-23 02:15:00,1013.40,53.0,47.6,81,1,211,,,,,,
2024-05-23 02:45:00,1013.40,53.0,47.3,81,1,202,,,,,,
2024-05-23 03:15:00,1013.40,53.0,47.6,81,1,220,,,,,,
2024-05-23 03:45:00,1013.60,52.0,46.4,80,0,189,,,,,,
2024-05-23 04:30:00,1013.80,52.0,47.0,83,0,191,,,,,,
2024-05-23 05:00:00,1013.90,54.0,49.3,83,1,205,,,,,,
2024-05-23 05:30:00,1014.10,55.0,49.6,81,1,200,,,,,,
2024-05-23 05:46:00,1014.20,56.0,49.9,80,2,218,,,,,,
2024-05-23 06:01:00,1014.40,57.0,50.2,78,2,205,,,,,,
2024-05-23 06:16:00,1014.50,58.0,50.8,77,1,229,,,,,,
2024-05-23 06:31:00,1014.60,58.0,50.1,75,3,216,,,,,,
2024-05-23 06:46:00,1014.60,59.0,50.4,72,4,221,,,,,,
2024-05-23 07:16:00,1014.70,60.0,49.8,69,2,184,,,,,,
2024-05-23 07:45:00,1014.90,62.0,51.3,67,1,224,,,,,,
2024-05-23 08:16:00,1015.00,64.0,51.6,63,2,270,,,,,,
2024-05-23 08:31:00,1015.10,63.0,50.6,63,2,256,,,,,,
2024-05-23 09:00:00,1015.20,63.0,50.6,63,3,219,,,,,,
2024-05-23 09:30:00,1015.20,66.0,53.0,62,1,219,,,,,,
2024-05-23 10:00:00,1015.30,67.0,51.7,58,2,214,,,,,,
2024-05-23 10:16:00,1015.40,66.0,51.7,60,2,229,,,,,,
2024-05-23 10:31:00,1015.30,66.0,50.8,57,2,223,,,,,,
2024-05-23 11:00:00,1015.30,67.0,52.2,58,3,206,,,,,,
2024-05-23 11:30:00,1015.30,66.0,51.2,58,3,234,,,,,,
2024-05-23 11:46:00,1015.30,66.0,51.2,58,2,222,,,,,,
2024-05-23 12:01:00,1015.20,67.0,52.6,60,2,212,,,,,,
2024-05-23 12:30:00,1015.10,67.0,52.2,58,2,198,,,,,,
2024-05-23 12:46:00,1015.10,67.0,53.1,61,1,165,,,,,,
2024-05-23 13:01:00,1015.10,67.0,51.3,57,1,194,,,,,,
2024-05-23 13:31:00,1015.00,68.0,52.2,57,1,202,,,,,,
2024-05-23 13:46:00,1015.00,68.0,50.2,52,4,210,,,,,,
2024-05-23 14:15:00,1014.80,70.0,51.5,51,3,208,,,,,,
2024-05-23 14:45:00,1015.00,69.0,53.1,56,3,204,,,,,,
2024-05-23 15:16:00,1015.00,69.0,51.1,52,0,206,,,,,,
2024-05-23 15:30:00,1015.00,68.0,51.7,56,0,215,,,,,,
2024-05-23 16:00:00,1015.10,68.0,51.2,54,0,262,,,,,,
2024-05-23 16:30:00,1015.10,69.0,51.1,52,2,229,,,,,,
2024-05-23 16:46:00,1015.10,68.0,51.2,54,1,211,,,,,,
2024-05-23 17:01:00,1015.20,67.0,49.3,53,1,181,,,,,,
2024-05-23 17:30:00,1015.20,67.0,49.8,54,1,320,,,,,,
2024-05-23 17:46:00,1015.30,68.0,51.7,56,0,303,,,,,,
2024-05-23 18:01:00,1015.40,68.0,51.2,54,1,268,,,,,,
2024-05-23 18:16:00,1015.40,68.0,50.2,52,0,304,,,,,,
2024-05-23 18:45:00,1015.70,68.0,51.2,54,0,52,,,,,,
2024-05-23 19:01:00,1015.80,67.0,52.2,58,0,52,,,,,,
2024-05-23 19:30:00,1015.90,65.0,52.5,64,0,52,,,,,,
2024-05-23 20:00:00,1016.40,63.0,51.9,66,0,118,,,,,,
2024-05-23 20:16:00,1016.80,62.0,51.3,67,1,147,,,,,,
2024-05-23 20:45:00,1016.90,61.0,51.9,71,0,198,,,,,,
2024-05-23 21:00:00,1016.80,60.0,50.9,71,0,156,,,,,,
2024-05-23 21:15:00,1016.90,59.0,50.7,73,1,126,,,,,,
2024-05-23 21:31:00,1016.80,59.0,51.1,74,0,119,,,,,,
2024-05-23 21:45:00,1016.80,58.0,50.1,75,0,128,,,,,,
2024-05-23 22:15:00,1017.10,57.0,50.5,78,1,118,,,,,,
2024-05-23 22:45:00,1017.10,56.0,49.9,80,1,144,,,,,,
2024-05-23 23:01:00,1017.20,56.0,50.2,80,0,158,,,,,,
2024-05-23 23:30:00,1017.30,55.0,49.6,81,0,124,,,,,,
2024-05-23 23:46:00,1017.40,54.0,48.6,82,0,124,,,,,,
2024-05-24 00:01:00,1017.40,54.0,48.6,82,0,129,,,,,,
2024-05-24 00:30:00,1017.40,53.0,48.0,83,0,256,,,,,,
2024-05-24 00:46:00,1017.30,53.0,48.0,83,0,97,,,,,,
2024-05-24 01:01:00,1017.30,53.0,48.0,83,0,98,,,,,,
2024-05-24 01:30:00,1017.30,53.0,48.3,83,0,98,,,,,,
2024-05-24 02:00:00,1017.30,53.0,48.3,83,0,144,,,,,,
2024-05-24 02:30:00,1017.40,52.0,47.3,84,0,144,,,,,,
2024-05-24 02:46:00,1017.40,52.0,47.3,84,0,144,,,,,,
2024-05-24 03:15:00,1017.40,52.0,47.6,84,0,299,,,,,,
2024-05-24 03:31:00,1017.40,52.0,47.6,84,0,84,,,,,,
2024-05-24 03:46:00,1017.40,52.0,47.6,84,0,85,,,,,,
2024-05-24 04:16:00,1017.50,52.0,47.6,84,0,85,,,,,,
2024-05-24 04:31:00,1017.60,52.0,47.6,84,0,85,,,,,,
2024-05-24 05:01:00,1017.90,53.0,48.9,85,0,292,,,,,,
2024-05-24 05:31:00,1018.00,54.0,50.2,87,0,293,,,,,,
2024-05-24 05:46:00,1018.10,55.0,51.2,86,0,266,,,,,,
2024-05-24 06:01:00,1018.10,55.0,50.9,86,0,284,,,,,,
2024-05-24 06:30:00,1018.30,55.0,50.9,86,0,282,,,,,,
2024-05-24 06:46:00,1018.30,56.0,51.9,85,0,287,,,,,,
2024-05-24 07:15:00,1018.30,57.0,51.9,83,0,273,,,,,,
2024-05-24 07:45:00,1018.50,58.0,51.5,78,0,8,,,,,,
2024-05-24 08:15:00,1018.60,58.0,51.5,78,0,60,,,,,,
2024-05-24 08:46:00,1018.80,58.0,51.5,78,0,58,,,,,,
2024-05-24 09:01:00,1018.80,58.0,51.9,79,0,69,,,,,,
2024-05-24 09:30:00,1019.00,59.0,53.2,80,0,119,,,,,,
2024-05-24 09:46:00,1019.20,59.0,53.2,80,0,92,,,,,,
2024-05-24 10:15:00,1019.20,59.0,53.5,81,0,122,,,,,,
2024-05-24 10:31:00,1019.30,59.0,53.5,81,0,121,,,,,,
2024-05-24 10:46:00,1019.20,59.0,53.2,80,0,122,,,,,,
2024-05-24 11:16:00,1019.10,58.0,52.9,82,0,116,,,,,,
2024-05-24 11:31:00,1019.10,58.0,52.9,82,0,116,,,,,,
2024-05-24 11:46:00,1019.20,58.0,52.9,82,1,162,,,,,,
2024-05-24 12:01:00,1019.30,58.0,52.9,82,0,42,,,,,,
2024-05-24 12:30:00,1019.00,58.0,53.2,83,0,273,,,,,,
2024-05-24 13:00:00,1018.90,59.0,53.8,82,1,310,,,,,,
2024-05-24 13:30:00,1018.60,59.0,53.2,80,1,292,,,,,,
2024-05-24 14:00:00,1018.40,60.0,54.5,82,1,341,,,,,,
2024-05-24 14:30:00,1018.40,61.0,54.4,79,0,293,,,,,,
2024-05-24 14:45:00,1018.30,61.0,54.4,79,1,296,,,,,,
2024-05-24 15:16:00,1018.20,60.0,53.1,78,1,63,,,,,,
2024-05-24 15:45:00,1018.00,60.0,53.5,78,3,348,,,,,,
2024-05-24 16:16:00,1018.10,60.0,52.0,74,2,328,,,,,,
2024-05-24 16:45:00,1018.10,60.0,52.8,76,1,29,,,,,,
2024-05-24 17:00:00,1018.10,60.0,53.1,78,3,18,,,,,,
2024-05-24 17:15:00,1018.00,60.0,53.8,80,1,13,,,,,,
2024-05-24 17:31:00,1018.20,59.0,52.1,78,5,81,,,,,,
2024-05-24 17:46:00,1018.30,58.0,51.5,78,3,13,,,,,,
2024-05-24 18:01:00,1018.40,58.0,51.5,78,5,13,,,,,,
2024-05-24 18:30:00,1018.40,57.0,51.6,82,1,356,,,,,,
2024-05-24 19:00:00,1018.30,57.0,51.9,83,1,332,,,,,,
2024-05-24 19:30:00,1018.30,56.0,50.9,83,1,44,,,,,,
2024-05-24 19:45:00,1018.40,56.0,50.9,83,2,272,,,,,,
2024-05-24 20:01:00,1018.50,56.0,51.2,83,4,342,,,,,,
2024-05-24 20:30:00,1018.40,55.0,50.6,84,2,318,,,,,,
2024-05-24 20:46:00,1018.20,55.0,50.6,84,1,311,,,,,,
2024-05-24 21:01:00,1018.10,55.0,50.9,86,3,319,,,,,,
2024-05-24 21:30:00,1018.10,55.0,50.9,86,1,290,,,,,,
2024-05-24 21:46:00,1017.90,55.0,50.9,86,1,306,,,,,,
2024-05-24 22:15:00,1018.00,55.0,50.9,86,3,302,,,,,,
2024-05-24 22:45:00,1017.80,55.0,50.9,86,2,270,,,,,,
2024-05-24 23:15:00,1017.90,55.0,51.2,86,3,214,,,,,,
2024-05-24 23:45:00,1017.60,55.0,51.2,86,2,279,,,,,,
2024-05-25 00:01:00,1017.50,55.0,51.2,86,3,285,,,,,,
2024-05-25 00:30:00,1017.30,54.0,50.2,87,2,288,,,,,,
2024-05-25 00:46:00,1017.20,54.0,50.2,87,2,233,,,,,,
2024-05-25 01:16:00,1017.20,54.0,50.2,87,3,299,,,,,,
2024-05-25 01:45:00,1017.00,54.0,50.2,87,2,276,,,,,,
2024-05-25 02:15:00,1016.90,54.0,50.2,87,1,295,,,,,,
2024-05-25 02:45:00,1016.70,54.0,50.2,87,3,294,,,,,,
2024-05-25 03:15:00,1016.50,54.0,50.2,87,1,260,,,,,,
2024-05-25 03:45:00,1016.40,54.0,50.2,87,2,252,,,,,,
2024-05-25 04:30:00,1016.40,54.0,50.5,88,2,239,,,,,,
2024-05-25 05:00:00,1016.20,54.0,50.5,88,1,185,,,,,,
2024-05-25 05:31:00,1016.20,54.0,50.5,88,1,283,,,,,,
2024-05-25 06:00:00,1016.30,54.0,50.5,88,1,227,,,,,,
2024-05-25 06:30:00,1016.40,54.0,50.5,88,1,216,,,,,,
2024-05-25 06:46:00,1016.50,54.0,50.5,88,1,260,,,,,,
2024-05-25 07:01:00,1016.50,54.0,50.5,88,2,220,,,,,,
2024-05-25 07:30:00,1016.60,55.0,51.2,86,1,237,,,,,,
2024-05-25 08:00:00,1016.70,55.0,51.2,86,2,253,,,,,,
2024-05-25 08:30:00,1016.80,55.0,51.2,86,2,201,,,,,,
2024-05-25 09:00:00,1016.90,55.0,51.2,86,2,218,,,,,,
2024-05-25 09:30:00,1017.20,56.0,52.2,86,1,243,,,,,,
2024-05-25 09:46:00,1017.30,56.0,52.2,86,0,187,,,,,,
2024-05-25 10:15:00,1017.40,57.0,52.9,85,2,272,,,,,,
2024-05-25 10:45:00,1017.50,58.0,53.8,85,1,228,,,,,,
2024-05-25 11:00:00,1017.60,58.0,53.2,83,1,250,,,,,,
2024-05-25 11:15:00,1017.60,58.0,53.2,83,1,229,,,,,,
2024-05-25 11:45:00,1017.60,61.0,54.8,79,3,302,,,,,,
2024-05-25 12:01:00,1017.60,62.0,55.1,78,3,264,,,,,,
2024-05-25 12:30:00,1017.30,63.0,55.0,75,1,302,,,,,,
2024-05-25 13:00:00,1017.20,62.0,54.0,74,0,302,,,,,,
2024-05-25 13:16:00,1017.30,63.0,54.6,74,1,280,,,,,,
2024-05-25 13:31:00,1017.30,63.0,53.8,72,1,264,,,,,,
2024-05-25 13:46:00,1017.20,63.0,54.2,72,1,287,,,,,,
2024-05-25 14:15:00,1017.10,65.0,55.0,69,0,315,,,,,,
2024-05-25 14:45:00,1016.90,65.0,54.2,67,0,271,,,,,,
2024-05-25 15:15:00,1016.80,65.0,54.2,67,0,18,,,,,,
2024-05-25 15:46:00,1016.60,65.0,54.2,67,0,51,,,,,,
2024-05-25 16:16:00,1016.60,66.0,54.7,66,0,6,,,,,,
2024-05-25 16:31:00,1016.50,66.0,54.3,66,0,351,,,,,,
2024-05-25 16:46:00,1016.50,66.0,53.5,63,0,341,,,,,,
2024-05-25 17:01:00,1016.60,67.0,54.0,62,0,42,,,,,,
2024-05-25 17:16:00,1016.60,67.0,54.4,63,0,96,,,,,,
2024-05-25 17:31:00,1016.50,67.0,54.4,63,0,35,,,,,,
2024-05-25 17:46:00,1016.50,67.0,52.2,58,0,64,,,,,,
2024-05-25 18:01:00,1016.40,67.0,52.2,58,0,64,,,,,,
2024-05-25 18:16:00,1016.50,67.0,52.2,58,0,69,,,,,,
2024-05-25 18:45:00,1016.50,66.0,53.5,63,0,102,,,,,,
2024-05-25 19:16:00,1016.50,64.0,53.2,67,1,57,,,,,,
2024-05-25 19:46:00,1016.80,62.0,53.6,73,0,41,,,,,,
2024-05-25 20:15:00,1017.00,60.0,52.4,75,0,70,,,,,,
2024-05-25 20:31:00,1017.00,59.0,51.4,75,0,63,,,,,,
2024-05-25 21:00:00,1016.90,58.0,50.5,76,0,69,,,,,,
2024-05-25 21:30:00,1017.00,57.0,49.1,74,0,69,,,,,,
2024-05-25 21:45:00,1017.00,56.0,48.9,76,0,90,,,,,,
2024-05-25 22:15:00,1016.80,55.0,47.9,76,0,94,,,,,,
2024-05-25 22:45:00,1016.60,55.0,48.9,79,0,105,,,,,,
2024-05-25 23:15:00,1016.60,54.0,48.0,79,0,111,,,,,,
2024-05-25 23:45:00,1016.50,54.0,48.0,79,0,102,,,,,,
2024-05-26 00:16:00,1016.30,53.0,47.3,81,0,98,,,,,,
2024-05-26 00:45:00,1016.20,53.0,47.3,81,0,98,,,,,,
2024-05-26 01:16:00,1016.00,53.0,48.0,83,0,81,,,,,,
2024-05-26 01:45:00,1015.60,53.0,48.3,83,0,92,,,,,,
2024-05-26 02:15:00,1015.40,53.0,48.3,83,0,116,,,,,,
2024-05-26 02:45:00,1015.40,52.0,47.3,84,0,100,,,,,,
2024-05-26 03:01:00,1015.20,52.0,47.3,84,0,94,,,,,,
2024-05-26 03:16:00,1015.20,52.0,47.6,84,0,81,,,,,,
2024-05-26 03:31:00,1015.10,52.0,47.6,84,1,100,,,,,,
2024-05-26 03:46:00,1015.00,52.0,47.9,85,1,96,,,,,,
2024-05-26 04:16:00,1015.00,53.0,49.2,86,2,116,,,,,,
2024-05-26 04:45:00,1014.80,54.0,50.2,87,0,117,,,,,,
2024-05-26 05:15:00,1014.70,55.0,51.2,86,1,114,,,,,,
2024-05-26 05:46:00,1014.70,56.0,51.5,84,3,115,,,,,,
2024-05-26 06:01:00,1014.70,57.0,51.9,83,2,159,,,,,,
2024-05-26 06:16:00,1014.70,57.0,51.6,82,1,123,,,,,,
2024-05-26 06:45:00,1015.20,57.0,51.2,81,0,137,,,,,,
2024-05-26 07:15:00,1014.80,58.0,51.9,79,0,61,,,,,,
2024-05-26 07:45:00,1014.30,59.0,52.5,78,0,72,,,,,,
2024-05-26 08:15:00,1014.50,60.0,53.1,78,0,71,,,,,,
2024-05-26 08:31:00,1014.70,60.0,52.8,76,0,159,,,,,,
2024-05-26 08:46:00,1014.20,60.0,53.5,78,0,60,,,,,,
2024-05-26 09:16:00,1014.10,60.0,53.8,80,0,55,,,,,,
2024-05-26 09:45:00,1014.00,60.0,54.1,81,0,56,,,,,,
2024-05-26 10:15:00,1013.80,61.0,54.8,79,1,55,,,,,,
2024-05-26 10:45:00,1013.60,63.0,56.4,79,0,73,,,,,,
2024-05-26 11:15:00,1013.70,64.0,56.3,76,0,104,,,,,,
2024-05-26 11:45:00,1013.50,64.0,55.2,72,2,169,,,,,,
2024-05-26 12:15:00,1013.30,68.0,57.0,67,2,156,,,,,,
2024-05-26 12:45:00,1012.70,71.0,58.6,65,2,148,,,,,,
2024-05-26 13:01:00,1012.30,73.0,58.3,60,2,179,,,,,,
2024-05-26 13:16:00,1012.00,73.0,56.4,55,1,181,,,,,,
2024-05-26 13:45:00,1012.00,73.0,55.9,54,2,120,,,,,,
2024-05-26 14:16:00,1012.90,61.0,50.8,68,5,243,,,,,,
2024-05-26 14:45:00,1013.30,60.0,52.4,75,2,215,,,,,,
2024-05-26 15:15:00,1013.60,61.0,54.4,79,2,285,,,,,,
2024-05-26 15:45:00,1013.40,64.0,55.9,74,4,231,,,,,,
2024-05-26 16:30:00,1013.70,66.0,53.9,65,2,233,,,,,,
2024-05-26 16:46:00,1014.00,66.0,54.3,66,2,232,,,,,,
2024-05-26 17:01:00,1014.20,65.0,54.2,67,1,241,,,,,,
2024-05-26 17:30:00,1014.70,63.0,54.6,74,0,177,,,,,,
2024-05-26 17:46:00,1014.80,63.0,55.7,76,0,159,,,,,,
2024-05-26 18:15:00,1014.70,62.0,56.1,81,0,152,,,,,,
2024-05-26 18:31:00,1014.90,63.0,57.1,80,0,113,,,,,,
2024-05-26 18:46:00,1014.90,63.0,57.1,80,0,97,,,,,,
2024-05-26 19:01:00,1014.90,63.0,56.7,80,0,107,,,,,,
2024-05-26 19:30:00,1015.10,63.0,56.4,79,0,113,,,,,,
2024-05-26 19:45:00,1015.20,62.0,55.1,78,0,113,,,,,,
2024-05-26 20:15:00,1015.40,61.0,54.1,78,0,113,,,,,,
2024-05-26 20:45:00,1015.70,59.0,52.1,78,0,113,,,,,,
2024-05-26 21:01:00,1015.60,58.0,51.2,78,0,162,,,,,,
2024-05-26 21:30:00,1015.60,58.0,51.5,78,0,162,,,,,,
2024-05-26 22:00:00,1016.00,57.0,50.9,79,0,162,,,,,,
2024-05-26 22:30:00,1016.10,56.0,50.2,80,0,162,,,,,,
2024-05-26 23:00:00,1016.30,56.0,50.6,81,0,186,,,,,,
2024-05-26 23:16:00,1016.30,56.0,50.6,81,0,185,,,,,,
2024-05-26 23:45:00,1016.30,56.0,50.9,83,0,208,,,,,,
2024-05-27 00:15:00,1016.30,56.0,50.9,83,0,208,,,,,,
2024-05-27 00:45:00,1016.50,56.0,51.2,83,0,227,,,,,,
2024-05-27 01:15:00,1016.50,56.0,51.2,83,0,208,,,,,,
2024-05-27 01:45:00,1016.50,55.0,50.2,83,0,208,,,,,,
2024-05-27 02:15:00,1016.70,54.0,49.3,83,0,208,,,,,,
2024-05-27 02:45:00,1016.70,54.0,49.3,83,0,180,,,,,,
2024-05-27 03:15:00,1016.70,53.0,48.3,83,0,189,,,,,,
2024-05-27 03:45:00,1016.90,53.0,48.3,83,0,194,,,,,,
2024-05-27 04:30:00,1017.10,53.0,48.6,84,0,214,,,,,,
2024-05-27 04:46:00,1017.20,53.0,48.6,84,0,215,,,,,,
2024-05-27 05:01:00,1017.30,54.0,49.9,86,0,214,,,,,,
2024-05-27 05:30:00,1017.40,54.0,49.9,86,0,202,,,,,,
2024-05-27 06:00:00,1017.50,55.0,50.6,84,0,219,,,,,,
2024-05-27 06:30:00,1017.60,57.0,51.6,82,0,225,,,,,,
2024-05-27 06:46:00,1017.60,58.0,51.2,78,2,244,,,,,,
2024-05-27 07:01:00,1017.70,58.0,50.8,77,2,239,,,,,,
2024-05-27 07:30:00,1017.80,60.0,50.6,71,3,209,,,,,,
2024-05-27 08:00:00,1017.70,61.0,51.5,71,1,220,,,,,,
2024-05-27 08:31:00,1017.70,62.0,50.9,66,1,232,,,,,,
2024-05-27 09:00:00,1017.70,63.0,50.6,63,0,253,,,,,,
2024-05-27 09:30:00,1017.60,62.0,50.1,64,0,223,,,,,,
2024-05-27 10:00:00,1017.50,64.0,49.4,59,1,169,,,,,,
2024-05-27 10:16:00,1017.50,64.0,48.9,57,0,215,,,,,,
2024-05-27 10:46:00,1017.20,64.0,50.3,60,1,173,,,,,,
2024-05-27 11:16:00,1017.20,63.0,49.3,60,0,199,,,,,,
2024-05-27 11:45:00,1017.20,63.0,48.9,59,1,223,,,,,,
2024-05-27 12:15:00,1017.10,63.0,48.9,59,0,209,,,,,,
2024-05-27 12:45:00,1017.00,63.0,46.6,54,1,272,,,,,,
2024-05-27 13:15:00,1016.80,64.0,48.0,55,4,270,,,,,,
2024-05-27 13:45:00,1016.70,62.0,47.5,58,0,228,,,,,,
2024-05-27 14:16:00,1016.70,62.0,49.3,63,0,160,,,,,,
2024-05-27 14:45:00,1016.80,62.0,48.0,59,0,154,,,,,,
2024-05-27 15:15:00,1016.60,61.0,48.7,63,0,147,,,,,,
2024-05-27 15:31:00,1016.70,61.0,48.7,63,1,137,,,,,,
2024-05-27 15:46:00,1016.50,61.0,49.1,65,2,152,,,,,,
2024-05-27 16:30:00,1016.40,61.0,50.0,66,2,163,,,,,,
2024-05-27 17:00:00,1016.50,60.0,47.8,63,2,292,,,,,,
2024-05-27 17:30:00,1017.00,58.0,47.1,66,0,202,,,,,,
2024-05-27 18:00:00,1016.90,57.0,48.1,71,0,189,,,,,,
2024-05-27 18:31:00,1017.00,56.0,48.5,75,0,195,,,,,,
2024-05-27 18:46:00,1017.00,56.0,48.5,75,0,195,,,,,,
2024-05-27 19:01:00,1017.10,56.0,48.5,75,0,195,,,,,,
2024-05-27 19:16:00,1017.20,56.0,48.9,76,0,180,,,,,,
2024-05-27 19:45:00,1017.40,55.0,47.9,76,0,179,,,,,,
2024-05-27 20:15:00,1017.70,55.0,48.3,78,1,206,,,,,,
2024-05-27 20:45:00,1018.10,54.0,47.3,78,1,205,,,,,,
2024-05-27 21:15:00,1018.30,53.0,46.3,78,0,207,,,,,,
2024-05-27 21:45:00,1018.40,53.0,46.0,76,0,176,,,,,,
2024-05-27 22:15:00,1018.50,52.0,45.7,78,0,193,,,,,,
2024-05-27 22:45:00,1018.50,51.0,44.7,79,0,179,,,,,,
2024-05-27 23:15:00,1018.60,50.0,44.1,80,0,193,,,,,,
2024-05-27 23:46:00,1018.70,49.0,43.1,79,0,187,,,,,,
2024-05-28 00:01:00,1018.60,49.0,43.1,79,0,186,,,,,,
2024-05-28 00:16:00,1018.70,49.0,43.1,79,0,186,,,,,,
2024-05-28 00:45:00,1018.70,48.0,42.8,81,0,193,,,,,,
2024-05-28 01:15:00,1018.80,48.0,42.8,81,0,187,,,,,,
2024-05-28 01:45:00,1018.70,47.0,41.8,81,0,178,,,,,,
2024-05-28 02:16:00,1018.70,47.0,41.8,81,0,187,,,,,,
2024-05-28 02:46:00,1018.50,47.0,42.1,83,0,185,,,,,,
2024-05-28 03:01:00,1018.50,47.0,42.1,83,0,176,,,,,,
2024-05-28 03:16:00,1018.60,47.0,42.1,83,0,182,,,,,,
2024-05-28 03:31:00,1018.50,46.0,41.1,82,0,174,,,,,,
2024-05-28 03:46:00,1018.50,46.0,41.1,82,0,159,,,,,,
2024-05-28 04:15:00,1018.60,46.0,41.4,83,0,174,,,,,,
2024-05-28 04:31:00,1018.80,46.0,41.4,83,0,174,,,,,,
2024-05-28 04:46:00,1018.70,47.0,42.7,85,0,162,,,,,,
2024-05-28 05:01:00,1018.80,48.0,44.0,85,0,188,,,,,,
2024-05-28 05:16:00,1018.70,50.0,46.3,86,1,192,,,,,,
2024-05-28 05:45:00,1018.60,52.0,47.9,85,1,175,,,,,,
2024-05-28 06:01:00,1018.70,53.0,48.6,84,1,225,,,,,,
2024-05-28 06:16:00,1018.60,54.0,48.6,82,1,222,,,,,,
2024-05-28 06:31:00,1018.60,56.0,49.2,78,1,210,,,,,,
2024-05-28 06:46:00,1018.60,57.0,49.1,74,1,235,,,,,,
2024-05-28 07:16:00,1018.70,59.0,49.2,70,0,185,,,,,,
2024-05-28 07:31:00,1018.60,61.0,49.6,66,1,210,,,,,,
2024-05-28 07:46:00,1018.60,61.0,48.3,62,2,225,,,,,,
2024-05-28 08:15:00,1018.40,62.0,49.7,64,1,173,,,,,,
2024-05-28 08:45:00,1018.30,62.0,49.3,63,1,200,,,,,,
2024-05-28 09:01:00,1018.10,63.0,48.4,58,1,172,,,,,,
2024-05-28 09:16:00,1018.00,65.0,49.9,58,2,237,,,,,,
2024-05-28 09:45:00,1017.70,66.0,49.4,54,2,188,,,,,,
2024-05-28 10:15:00,1017.20,66.0,49.9,56,0,216,,,,,,
2024-05-28 10:45:00,1016.90,67.0,50.3,54,4,204,,,,,,
2024-05-28 11:15:00,1016.60,66.0,47.9,51,3,241,,,,,,
2024-05-28 11:46:00,1016.50,65.0,49.9,58,2,184,,,,,,
2024-05-28 12:00:00,1016.60,64.0,49.8,59,1,210,,,,,,
2024-05-28 12:30:00,1016.80,63.0,51.0,64,5,146,,,,,,
2024-05-28 12:46:00,1016.80,62.0,51.3,67,4,210,,,,,,
2024-05-28 13:01:00,1016.70,61.0,51.9,71,3,194,,,,,,
2024-05-28 13:16:00,1016.50,60.0,51.7,74,1,216,,,,,,
2024-05-28 13:45:00,1016.40,60.0,52.8,76,1,200,,,,,,
2024-05-28 14:01:00,1016.10,59.0,51.8,77,2,208,,,,,,
2024-05-28 14:16:00,1016.00,59.0,52.1,78,2,198,,,,,,
2024-05-28 14:46:00,1015.60,59.0,52.8,80,1,163,,,,,,
2024-05-28 15:01:00,1015.50,60.0,53.8,80,2,212,,,,,,
2024-05-28 15:16:00,1015.30,60.0,53.8,80,1,220,,,,,,
2024-05-28 15:45:00,1015.00,60.0,54.5,82,2,203,,,,,,
2024-05-28 16:30:00,1014.60,60.0,54.1,81,2,199,,,,,,
2024-05-28 17:00:00,1014.50,60.0,54.1,81,3,164,,,,,,
2024-05-28 17:30:00,1014.50,60.0,54.5,82,1,193,,,,,,
2024-05-28 17:46:00,1014.60,60.0,54.5,82,2,206,,,,,,
2024-05-28 18:01:00,1014.50,60.0,54.8,83,3,211,,,,,,
2024-05-28 18:16:00,1014.40,60.0,54.8,83,2,224,,,,,,
2024-05-28 18:31:00,1014.40,60.0,54.8,83,2,210,,,,,,
2024-05-28 19:00:00,1014.10,60.0,54.8,83,1,190,,,,,,
2024-05-28 19:15:00,1014.30,60.0,54.8,83,0,214,,,,,,
2024-05-28 19:45:00,1014.20,60.0,54.8,83,0,200,,,,,,
2024-05-28 20:15:00,1014.30,60.0,54.8,83,0,190,,,,,,
2024-05-28 20:45:00,1014.00,59.0,53.8,82,0,191,,,,,,
2024-05-28 21:15:00,1013.80,59.0,53.8,82,1,177,,,,,,
2024-05-28 21:45:00,1013.60,59.0,54.2,84,0,198,,,,,,
2024-05-28 22:16:00,1013.30,59.0,54.2,84,0,160,,,,,,
2024-05-28 22:31:00,1013.20,59.0,54.2,84,0,206,,,,,,
2024-05-28 22:54:00,1013.10,59.0,54.5,84,1,182,,,,,,
2024-05-28 23:43:00,1012.50,59.0,54.5,84,1,195,,,,,,
2024-05-29 00:30:00,1012.10,59.0,54.5,84,2,217,,,,,,
2024-05-29 01:11:00,1011.70,58.0,53.5,84,2,214,,,,,,
2024-05-29 01:57:00,1011.20,58.0,53.5,84,2,216,,,,,,
2024-05-29 02:26:00,1010.90,58.0,53.5,84,2,199,,,,,,
2024-05-29 03:06:00,1010.80,58.0,53.8,85,3,194,,,,,,
2024-05-29 03:50:00,1010.70,58.0,53.8,85,2,231,,,,,,
2024-05-29 04:30:00,1010.50,57.0,52.9,85,3,216,,,,,,
2024-05-29 04:45:00,1010.60,58.0,53.8,85,5,214,,,,,,
2024-05-29 05:15:00,1010.70,57.0,52.9,85,4,257,,,,,,
2024-05-29 05:30:00,1010.50,57.0,52.5,84,2,214,,,,,,
2024-05-29 06:00:00,1010.80,58.0,53.8,85,3,238,,,,,,
2024-05-29 06:30:00,1010.70,58.0,53.5,84,3,217,,,,,,
2024-05-29 06:46:00,1010.70,58.0,53.2,83,2,223,,,,,,
2024-05-29 07:15:00,1010.70,60.0,54.8,83,1,216,,,,,,
2024-05-29 07:31:00,1010.70,60.0,53.5,78,3,220,,,,,,
2024-05-29 07:46:00,1010.60,61.0,53.7,76,3,187,,,,,,
2024-05-29 08:15:00,1010.50,61.0,54.1,78,2,224,,,,,,
2024-05-29 08:45:00,1010.30,62.0,53.6,73,2,174,,,,,,
2024-05-29 09:15:00,1010.40,60.0,53.8,80,1,218,,,,,,
2024-05-29 09:45:00,1010.10,61.0,54.8,79,2,212,,,,,,
2024-05-29 10:30:00,1009.80,62.0,56.1,81,2,270,,,,,,
2024-05-29 10:46:00,1009.80,63.0,55.3,75,5,220,,,,,,
2024-05-29 11:15:00,1009.50,66.0,54.3,66,3,215,,,,,,
2024-05-29 11:30:00,1009.60,66.0,51.7,60,6,195,,,,,,
2024-05-29 11:46:00,1009.40,66.0,51.7,60,4,254,,,,,,
2024-05-29 12:01:00,1009.30,67.0,54.0,62,4,226,,,,,,
2024-05-29 12:30:00,1009.10,68.0,53.6,60,3,255,,,,,,
2024-05-29 13:00:00,1009.10,67.0,51.3,57,5,282,,,,,,
2024-05-29 13:30:00,1008.90,67.0,52.6,60,2,201,,,,,,
2024-05-29 14:00:00,1008.80,67.0,51.7,58,6,305,,,,,,
2024-05-29 14:30:00,1008.70,66.0,53.5,63,3,303,,,,,,
2024-05-29 15:00:00,1008.50,68.0,54.9,62,1,234,,,,,,
2024-05-29 15:30:00,1008.20,69.0,52.6,56,4,305,,,,,,
2024-05-29 15:46:00,1008.30,68.0,52.2,57,5,261,,,,,,
2024-05-29 16:16:00,1008.00,68.0,52.7,57,3,278,,,,,,
2024-05-29 16:31:00,1008.00,69.0,51.6,53,2,303,,,,,,
2024-05-29 16:46:00,1007.80,69.0,52.1,55,4,312,,,,,,
2024-05-29 17:01:00,1007.80,69.0,53.1,56,2,284,,,,,,
2024-05-29 17:30:00,1007.80,68.0,50.2,52,3,263,,,,,,
2024-05-29 17:46:00,1007.80,67.0,50.8,56,2,302,,,,,,
2024-05-29 18:16:00,1007.60,67.0,51.7,58,2,279,,,,,,
2024-05-29 18:31:00,1007.50,67.0,52.2,58,2,359,,,,,,
2024-05-29 19:00:00,1007.50,65.0,52.9,64,0,33,,,,,,
2024-05-29 19:16:00,1007.50,64.0,52.4,66,0,347,,,,,,
2024-05-29 19:45:00,1007.50,64.0,53.2,67,0,347,,,,,,
2024-05-29 20:16:00,1007.50,62.0,51.3,67,0,45,,,,,,
2024-05-29 20:45:00,1007.50,60.0,50.2,69,1,27,,,,,,
2024-05-29 21:15:00,1007.40,59.0,49.2,70,0,44,,,,,,
2024-05-29 21:45:00,1007.30,58.0,48.6,71,0,141,,,,,,
2024-05-29 22:16:00,1007.30,56.0,47.5,73,0,141,,,,,,
2024-05-29 22:31:00,1007.30,56.0,47.8,74,0,224,,,,,,
2024-05-29 23:00:00,1007.40,56.0,49.2,78,0,289,,,,,,
2024-05-29 23:30:00,1007.30,55.0,48.3,78,0,302,,,,,,
2024-05-29 23:45:00,1007.40,55.0,48.3,78,0,302,,,,,,
2024-05-30 00:15:00,1007.20,54.0,47.3,78,0,302,,,,,,
2024-05-30 00:45:00,1007.10,53.0,47.0,80,0,197,,,,,,
2024-05-30 01:15:00,1007.00,52.0,46.0,79,0,197,,,,,,
2024-05-30 01:45:00,1006.90,51.0,44.7,79,0,197,,,,,,
2024-05-30 02:01:00,1006.80,51.0,45.0,80,0,197,,,,,,
2024-05-30 02:30:00,1006.80,51.0,45.4,81,0,197,,,,,,
2024-05-30 03:00:00,1006.80,52.0,47.3,84,0,264,,,,,,
2024-05-30 03:31:00,1006.80,53.0,48.3,83,0,241,,,,,,
2024-05-30 04:00:00,1006.60,54.0,49.3,83,0,240,,,,,,
2024-05-30 04:16:00,1006.60,54.0,49.3,83,0,288,,,,,,
2024-05-30 04:31:00,1006.70,54.0,49.0,82,0,263,,,,,,
2024-05-30 04:46:00,1006.70,54.0,49.0,82,0,260,,,,,,
2024-05-30 05:15:00,1006.60,55.0,50.2,83,0,209,,,,,,
2024-05-30 05:45:00,1006.80,55.0,50.2,83,0,244,,,,,,
2024-05-30 06:16:00,1006.90,56.0,50.9,83,0,225,,,,,,
2024-05-30 06:30:00,1006.80,56.0,50.9,83,0,206,,,,,,
2024-05-30 06:46:00,1006.90,56.0,50.6,81,0,272,,,,,,
2024-05-30 07:01:00,1007.10,57.0,51.2,81,0,261,,,,,,
2024-05-30 07:30:00,1007.00,58.0,51.5,78,3,264,,,,,,
2024-05-30 07:46:00,1007.10,59.0,52.1,78,2,208,,,,,,
2024-05-30 08:16:00,1007.10,60.0,50.9,71,2,236,,,,,,
2024-05-30 08:45:00,1007.10,61.0,51.9,71,1,306,,,,,,
2024-05-30 09:15:00,1007.00,61.0,51.1,69,3,292,,,,,,
2024-05-30 09:45:00,1007.10,62.0,51.3,67,2,282,,,,,,
2024-05-30 10:16:00,1007.10,62.0,49.7,64,4,305,,,,,,
2024-05-30 10:45:00,1007.10,64.0,49.8,59,4,270,,,,,,
2024-05-30 11:15:00,1007.10,65.0,50.8,60,5,314,,,,,,
2024-05-30 11:45:00,1007.20,63.0,48.0,57,6,302,,,,,,
2024-05-30 12:00:00,1007.20,62.0,49.3,63,3,261,,,,,,
2024-05-30 12:15:00,1007.30,62.0,49.7,64,5,316,,,,,,
2024-05-30 12:45:00,1007.30,61.0,51.1,69,2,304,,,,,,
2024-05-30 13:15:00,1007.20,62.0,49.7,64,3,299,,,,,,
2024-05-30 13:45:00,1007.00,63.0,51.0,64,5,302,,,,,,
2024-05-30 14:15:00,1007.10,64.0,49.8,59,6,308,,,,,,
2024-05-30 14:46:00,1007.20,64.0,49.8,59,6,340,,,,,,
2024-05-30 15:01:00,1007.30,63.0,49.8,61,3,297,,,,,,
2024-05-30 15:16:00,1007.30,64.0,50.3,60,4,347,,,,,,
2024-05-30 15:46:00,1007.70,63.0,49.8,61,6,292,,,,,,
2024-05-30 16:15:00,1008.00,62.0,50.9,66,4,301,,,,,,
2024-05-30 16:45:00,1008.30,60.0,50.9,71,3,336,,,,,,
2024-05-30 17:01:00,1008.40,60.0,50.9,71,5,310,,,,,,
2024-05-30 17:16:00,1008.50,59.0,50.4,72,3,303,,,,,,
2024-05-30 17:45:00,1008.90,59.0,50.4,72,4,329,,,,,,
2024-05-30 18:01:00,1009.00,59.0,49.2,70,4,314,,,,,,
2024-05-30 18:30:00,1009.20,58.0,48.3,70,3,305,,,,,,
2024-05-30 19:00:00,1009.60,58.0,47.9,69,4,324,,,,,,
2024-05-30 19:30:00,1009.80,58.0,48.6,71,1,314,,,,,,
2024-05-30 19:46:00,1009.80,58.0,48.6,71,2,297,,,,,,
2024-05-30 20:01:00,1009.90,57.0,48.1,71,1,304,,,,,,
2024-05-30 20:31:00,1010.10,57.0,48.4,72,3,302,,,,,,
2024-05-30 20:46:00,1010.20,57.0,48.8,73,1,268,,,,,,
2024-05-30 21:01:00,1010.30,57.0,49.1,74,6,283,,,,,,
2024-05-30 21:16:00,1010.30,56.0,48.2,75,4,284,,,,,,
2024-05-30 21:45:00,1010.20,56.0,49.2,78,1,208,,,,,,
2024-05-30 22:16:00,1010.20,56.0,49.2,78,1,283,,,,,,
2024-05-30 22:31:00,1010.20,55.0,48.6,79,1,225,,,,,,
2024-05-30 22:46:00,1010.30,55.0,48.6,79,2,264,,,,,,
2024-05-30 23:15:00,1010.20,55.0,48.6,79,2,276,,,,,,
2024-05-30 23:31:00,1010.30,55.0,48.9,79,2,245,,,,,,
2024-05-30 23:46:00,1010.30,55.0,49.3,81,1,293,,,,,,
2024-05-31 00:01:00,1010.30,55.0,49.9,82,1,262,,,,,,
2024-05-31 00:16:00,1010.40,55.0,49.9,82,3,304,,,,,,
2024-05-31 00:31:00,1010.40,55.0,50.2,83,2,284,,,,,,
2024-05-31 00:46:00,1010.40,55.0,50.2,83,2,273,,,,,,
2024-05-31 01:01:00,1010.40,55.0,50.2,83,3,297,,,,,,
2024-05-31 01:16:00,1010.40,55.0,50.6,84,2,322,,,,,,
2024-05-31 01:45:00,1010.50,55.0,50.6,84,1,287,,,,,,
2024-05-31 02:01:00,1010.50,55.0,50.6,84,1,284,,,,,,
2024-05-31 02:16:00,1010.50,55.0,50.6,84,1,295,,,,,,
2024-05-31 02:45:00,1010.50,55.0,50.6,84,3,302,,,,,,
2024-05-31 03:15:00,1010.60,54.0,49.3,83,2,310,,,,,,
2024-05-31 03:45:00,1010.70,55.0,50.2,83,2,306,,,,,,
2024-05-31 04:15:00,1010.80,54.0,49.0,82,3,306,,,,,,
2024-05-31 04:45:00,1011.00,55.0,49.9,82,1,288,,,,,,
2024-05-31 05:16:00,1011.10,55.0,49.9,82,3,254,,,,,,
2024-05-31 05:45:00,1011.10,55.0,50.2,83,0,260,,,,,,
2024-05-31 06:16:00,1011.10,54.0,49.6,84,1,280,,,,,,
2024-05-31 06:45:00,1011.50,55.0,50.6,84,1,275,,,,,,
2024-05-31 07:01:00,1011.40,55.0,50.6,84,2,304,,,,,,
2024-05-31 07:16:00,1011.40,55.0,50.6,84,1,272,,,,,,
2024-05-31 07:31:00,1011.50,55.0,50.6,84,0,223,,,,,,
2024-05-31 07:46:00,1011.60,55.0,50.6,84,3,241,,,,,,
2024-05-31 08:01:00,1011.50,56.0,51.5,84,0,293,,,,,,
2024-05-31 08:16:00,1011.50,56.0,51.5,84,3,270,,,,,,
2024-05-31 08:31:00,1011.50,56.0,51.5,84,4,272,,,,,,
2024-05-31 09:00:00,1011.40,57.0,51.9,83,3,282,,,,,,
2024-05-31 09:30:00,1011.50,58.0,51.9,79,3,248,,,,,,
2024-05-31 09:46:00,1011.60,59.0,52.1,78,2,208,,,,,,
2024-05-31 10:16:00,1011.80,59.0,51.4,75,2,302,,,,,,
2024-05-31 10:46:00,1011.90,59.0,50.7,73,1,270,,,,,,
2024-05-31 11:01:00,1012.00,60.0,52.0,74,1,210,,,,,,
2024-05-31 11:16:00,1012.10,60.0,50.9,71,1,303,,,,,,
2024-05-31 11:45:00,1012.20,59.0,51.8,77,1,142,,,,,,
2024-05-31 12:01:00,1012.30,59.0,51.8,77,0,218,,,,,,
2024-05-31 12:16:00,1012.30,60.0,52.8,76,0,139,,,,,,
2024-05-31 12:45:00,1012.30,63.0,53.1,70,0,315,,,,,,
2024-05-31 13:01:00,1012.30,65.0,52.1,62,1,200,,,,,,
2024-05-31 13:30:00,1012.40,65.0,52.5,64,1,287,,,,,,
2024-05-31 13:46:00,1012.50,64.0,52.4,66,1,298,,,,,,
2024-05-31 14:15:00,1012.70,64.0,52.4,66,1,347,,,,,,
2024-05-31 14:31:00,1012.70,64.0,52.0,64,0,341,,,,,,
2024-05-31 15:00:00,1012.70,67.0,54.4,63,1,237,,,,,,
2024-05-31 15:30:00,1012.80,67.0,51.7,58,2,337,,,,,,
2024-05-31 16:00:00,1013.00,68.0,53.1,59,5,346,,,,,,
2024-05-31 16:15:00,1013.10,67.0,52.2,58,5,331,,,,,,
2024-05-31 16:46:00,1013.30,65.0,52.5,64,2,349,,,,,,
2024-05-31 17:01:00,1013.30,65.0,52.5,64,0,75,,,,,,
2024-05-31 17:16:00,1013.30,65.0,52.1,62,0,33,,,,,,
2024-05-31 17:45:00,1013.60,65.0,52.9,64,2,324,,,,,,
2024-05-31 18:01:00,1013.80,64.0,54.4,70,7,326,,,,,,
2024-05-31 18:30:00,1014.10,61.0,54.4,79,4,314,,,,,,
2024-05-31 19:00:00,1014.40,61.0,54.4,79,1,320,,,,,,
2024-05-31 19:15:00,1014.60,60.0,53.5,78,4,352,,,,,,
2024-05-31 19:46:00,1014.80,60.0,53.5,78,2,322,,,,,,
2024-05-31 20:01:00,1015.10,60.0,53.8,80,3,318,,,,,,
2024-05-31 20:16:00,1015.20,60.0,53.8,80,2,327,,,,,,
2024-05-31 20:45:00,1015.60,60.0,53.5,78,2,341,,,,,,
2024-05-31 21:01:00,1015.70,60.0,53.5,78,4,349,,,,,,
2024-05-31 21:30:00,1015.80,59.0,51.8,77,5,353,,,,,,
2024-05-31 22:00:00,1016.10,58.0,50.8,77,4,52,,,,,,
2024-05-31 22:30:00,1016.40,58.0,51.2,78,4,324,,,,,,
2024-05-31 22:46:00,1016.50,58.0,51.5,78,1,322,,,,,,
2024-05-31 23:01:00,1016.60,57.0,50.5,78,4,302,,,,,,
2024-05-31 23:30:00,1016.50,57.0,50.5,78,4,293,,,,,,
2024-06-01 00:15:00,1016.40,57.0,51.2,81,2,275,,,,,,
2024-06-01 00:31:00,1016.40,57.0,51.2,81,4,279,,,,,,
2024-06-01 00:46:00,1016.30,57.0,51.2,81,3,335,,,,,,
2024-06-01 01:15:00,1016.30,57.0,51.6,82,3,326,,,,,,
2024-06-01 01:45:00,1016.30,56.0,50.9,83,4,291,,,,,,
2024-06-01 02:15:00,1016.20,56.0,51.2,83,3,318,,,,,,
2024-06-01 02:45:00,1016.10,56.0,51.5,84,1,299,,,,,,
2024-06-01 03:15:00,1016.00,55.0,50.6,84,4,277,,,,,,
2024-06-01 03:45:00,1015.80,55.0,50.6,84,2,339,,,,,,
2024-06-01 04:16:00,1015.90,55.0,50.9,86,3,283,,,,,,
2024-06-01 04:31:00,1015.90,55.0,50.9,86,2,282,,,,,,
2024-06-01 04:46:00,1016.00,55.0,50.9,86,2,318,,,,,,
2024-06-01 05:01:00,1015.90,55.0,50.9,86,1,299,,,,,,
2024-06-01 05:16:00,1016.00,55.0,51.2,86,2,288,,,,,,
2024-06-01 05:31:00,1016.00,56.0,52.2,86,2,301,,,,,,
2024-06-01 06:00:00,1016.20,56.0,52.2,86,2,327,,,,,,
2024-06-01 06:16:00,1016.40,57.0,53.2,87,2,312,,,,,,
2024-06-01 06:31:00,1016.50,57.0,53.2,87,4,341,,,,,,
2024-06-01 06:46:00,1016.70,57.0,53.2,87,3,320,,,,,,
2024-06-01 07:15:00,1017.00,57.0,53.2,87,5,312,,,,,,
2024-06-01 07:45:00,1017.20,58.0,54.1,86,6,338,,,,,,
2024-06-01 08:15:00,1017.30,58.0,54.1,86,3,329,,,,,,
2024-06-01 08:45:00,1017.40,58.0,54.1,86,6,322,,,,,,
2024-06-01 09:15:00,1017.70,58.0,54.1,86,5,320,,,,,,
2024-06-01 09:45:00,1017.60,59.0,54.8,85,3,312,,,,,,
2024-06-01 10:16:00,1017.90,59.0,54.5,84,4,327,,,,,,
2024-06-01 10:46:00,1018.10,59.0,54.5,84,6,327,,,,,,
2024-06-01 11:01:00,1018.20,59.0,54.5,84,4,360,,,,,,
2024-06-01 11:16:00,1018.20,59.0,54.5,84,2,319,,,,,,
2024-06-01 11:31:00,1018.30,59.0,54.2,84,5,333,,,,,,
2024-06-01 11:46:00,1018.40,60.0,55.1,84,4,344,,,,,,
2024-06-01 12:01:00,1018.50,60.0,54.8,83,6,3,,,,,,
2024-06-01 12:30:00,1018.60,60.0,54.8,83,2,314,,,,,,
2024-06-01 12:46:00,1018.60,60.0,54.8,83,4,310,,,,,,
2024-06-01 13:15:00,1018.80,60.0,54.5,82,5,332,,,,,,
2024-06-01 13:45:00,1018.90,60.0,54.5,82,3,319,,,,,,
2024-06-01 14:15:00,1019.20,60.0,54.5,82,5,349,,,,,,
2024-06-01 14:45:00,1019.30,60.0,54.5,82,4,329,,,,,,
2024-06-01 15:16:00,1019.40,60.0,54.1,81,6,304,,,,,,
2024-06-01 15:45:00,1019.50,60.0,54.1,81,5,306,,,,,,
2024-06-01 16:30:00,1019.80,60.0,54.1,81,6,308,,,,,,
2024-06-01 16:46:00,1019.70,60.0,54.1,81,4,332,,,,,,
2024-06-01 17:01:00,1019.90,60.0,54.1,81,3,343,,,,,,
2024-06-01 17:16:00,1020.00,59.0,53.2,80,5,329,,,,,,
2024-06-01 17:31:00,1020.00,59.0,53.2,80,4,319,,,,,,
2024-06-01 17:46:00,1020.10,59.0,53.2,80,4,322,,,,,,
2024-06-01 18:15:00,1020.60,59.0,53.2,80,3,326,,,,,,
2024-06-01 18:31:00,1020.70,59.0,53.2,80,3,351,,,,,,
2024-06-01 18:46:00,1020.80,59.0,53.2,80,3,332,,,,,,
2024-06-01 19:15:00,1021.10,58.0,52.5,81,6,326,,,,,,
2024-06-01 19:31:00,1021.20,58.0,52.5,81,4,310,,,,,,
2024-06-01 20:01:00,1021.60,58.0,52.9,82,5,331,,,,,,
2024-06-01 20:16:00,1021.70,57.0,51.9,83,6,339,,,,,,
2024-06-01 20:31:00,1021.90,57.0,51.9,83,3,312,,,,,,
2024-06-01 20:46:00,1021.90,57.0,51.9,83,5,345,,,,,,
2024-06-01 21:15:00,1021.90,57.0,52.2,83,4,340,,,,,,
2024-06-01 21:31:00,1022.00,57.0,52.2,83,4,328,,,,,,
2024-06-01 21:46:00,1021.90,57.0,52.2,83,4,327,,,,,,
2024-06-01 22:31:00,1022.10,57.0,51.9,83,6,18,,,,,,
2024-06-01 23:00:00,1022.20,56.0,50.9,83,3,334,,,,,,
2024-06-01 23:30:00,1022.30,56.0,50.9,83,4,18,,,,,,
2024-06-02 00:00:00,1022.30,56.0,50.9,83,5,326,,,,,,
2024-06-02 00:30:00,1022.20,56.0,50.9,83,5,3,,,,,,
2024-06-02 01:01:00,1022.40,56.0,50.9,83,4,322,,,,,,
2024-06-02 01:16:00,1022.30,56.0,50.9,83,5,33,,,,,,
2024-06-02 01:45:00,1022.40,56.0,50.6,81,4,5,,,,,,
2024-06-02 02:15:00,1022.40,55.0,48.9,79,6,353,,,,,,
2024-06-02 02:45:00,1022.50,55.0,48.6,79,3,340,,,,,,
2024-06-02 03:15:00,1022.60,55.0,48.3,78,3,8,,,,,,
2024-06-02 03:45:00,1022.70,55.0,48.3,78,5,13,,,,,,
2024-06-02 04:30:00,1023.10,55.0,47.9,76,4,334,,,,,,
2024-06-02 05:00:00,1023.30,55.0,47.6,75,5,333,,,,,,
2024-06-02 05:30:00,1023.50,55.0,47.6,75,4,351,,,,,,
2024-06-02 06:00:00,1023.70,55.0,47.6,75,2,18,,,,,,
2024-06-02 06:30:00,1023.90,55.0,47.9,76,2,360,,,,,,
2024-06-02 07:16:00,1024.20,56.0,48.2,75,3,6,,,,,,
2024-06-02 07:31:00,1024.30,56.0,47.5,73,6,343,,,,,,
2024-06-02 08:01:00,1024.20,57.0,48.1,71,5,357,,,,,,
2024-06-02 08:16:00,1024.20,58.0,48.3,70,6,4,,,,,,
2024-06-02 08:31:00,1024.10,58.0,47.9,69,8,360,,,,,,
2024-06-02 09:01:00,1024.10,59.0,48.5,67,6,27,,,,,,
2024-06-02 09:16:00,1024.10,59.0,48.5,67,5,332,,,,,,
2024-06-02 09:45:00,1024.10,59.0,48.1,67,8,13,,,,,,
2024-06-02 10:30:00,1024.00,60.0,49.4,67,4,338,,,,,,
2024-06-02 11:01:00,1023.90,60.0,49.4,67,6,352,,,,,,
2024-06-02 11:30:00,1023.90,60.0,49.4,67,4,326,,,,,,
2024-06-02 12:01:00,1023.70,61.0,48.7,63,4,51,,,,,,
2024-06-02 12:30:00,1023.60,61.0,49.1,65,5,320,,,,,,
2024-06-02 13:00:00,1023.60,62.0,49.3,63,4,344,,,,,,
2024-06-02 13:30:00,1023.40,62.0,48.8,62,6,343,,,,,,
2024-06-02 14:00:00,1023.30,63.0,48.9,59,6,320,,,,,,
2024-06-02 14:30:00,1023.20,63.0,50.6,63,5,62,,,,,,
2024-06-02 14:45:00,1023.20,62.0,49.7,64,5,30,,,,,,
2024-06-02 15:15:00,1023.20,62.0,50.1,64,5,308,,,,,,
2024-06-02 15:31:00,1023.20,62.0,49.3,63,6,333,,,,,,
2024-06-02 15:46:00,1023.10,62.0,50.1,64,5,316,,,,,,
2024-06-02 16:30:00,1022.80,62.0,50.1,64,3,320,,,,,,
2024-06-02 17:01:00,1022.80,62.0,49.3,63,3,292,,,,,,
2024-06-02 17:16:00,1022.80,62.0,49.7,64,2,325,,,,,,
2024-06-02 17:46:00,1022.90,62.0,50.1,64,5,289,,,,,,
2024-06-02 18:15:00,1023.10,61.0,49.6,66,4,310,,,,,,