"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:01:00,1021.90,57.0,38.5,50,4,23,,,,,,
2024-04-07 15:16:00,1021.80,58.0,37.3,46,1,0,,,,,,
2024-04-07 15:31:00,1022.00,58.0,36.8,45,1,269,,,,,,
2024-04-07 15:46:00,1022.20,59.0,37.1,44,3,297,,,,,,
2024-04-07 16:16:00,1021.40,60.0,37.4,43,3,268,,,,,,
2024-04-07 16:31:00,1021.30,61.0,38.9,44,1,159,,,,,,
2024-04-07 16:46:00,1021.10,61.0,38.3,42,1,34,,,,,,
2024-04-07 17:01:00,1021.00,61.0,38.9,44,4,2,,,,,,
2024-04-07 17:16:00,1021.30,62.0,38.6,41,3,346,,,,,,
2024-04-07 17:30:00,1021.00,63.0,40.1,43,4,337,,,,,,
2024-04-07 17:46:00,1021.00,63.0,38.9,41,2,27,,,,,,
2024-04-07 18:01:00,1021.00,64.0,42.2,45,1,293,,,,,,
2024-04-07 18:15:00,1020.70,65.0,39.4,38,6,294,,,,,,
2024-04-07 18:45:00,1020.10,65.0,39.4,38,6,288,,,,,,
2024-04-07 19:00:00,1020.00,65.0,39.4,38,6,333,,,,,,
2024-04-07 19:15:00,1019.90,65.0,40.1,39,2,295,,,,,,
2024-04-07 19:45:00,1019.40,67.0,40.5,38,5,305,,,,,,
2024-04-07 20:01:00,1019.30,66.0,40.3,39,6,21,,,,,,
2024-04-07 20:31:00,1019.20,66.0,39.0,37,6,19,,,,,,
2024-04-07 20:45:00,1019.30,67.0,39.2,36,0,19,,,,,,
2024-04-07 21:00:00,1019.10,67.0,40.5,38,0,295,,,,,,
2024-04-07 21:16:00,1019.10,68.0,39.3,35,1,292,,,,,,
2024-04-07 21:31:00,1019.30,68.0,39.3,35,0,79,,,,,,
2024-04-07 21:46:00,1019.30,67.0,38.4,35,3,218,,,,,,
2024-04-07 22:15:00,1019.20,67.0,39.9,36,2,278,,,,,,
2024-04-07 22:31:00,1019.40,67.0,39.9,36,1,24,,,,,,
2024-04-07 22:45:00,1019.70,67.0,39.9,36,0,269,,,,,,
2024-04-07 23:00:00,1019.70,67.0,41.2,39,0,275,,,,,,
2024-04-07 23:15:00,1019.90,66.0,41.0,40,0,257,,,,,,
2024-04-07 23:30:00,1020.00,63.0,46.1,54,5,144,,,,,,
2024-04-07 23:45:00,1020.20,60.0,46.1,59,3,156,,,,,,
2024-04-08 00:15:00,1020.40,58.0,47.1,66,1,152,,,,,,
2024-04-08 00:30:00,1020.80,57.0,46.9,69,2,166,,,,,,
2024-04-08 00:45:00,1020.70,56.0,46.1,69,1,159,1020.97,56.7,44.9,64,,246
2024-04-08 01:01:00,1021.10,56.0,46.7,70,0,168,,,,,,
2024-04-08 01:16:00,1021.30,55.0,46.1,71,1,174,,,,,,
2024-04-08 01:30:00,1021.40,54.0,45.5,72,1,157,,,,,,
2024-04-08 01:45:00,1021.40,54.0,46.7,76,1,159,1021.35,51.1,44.7,78,,246
2024-04-08 02:00:00,1021.30,53.0,46.0,76,0,168,,,,,,
2024-04-08 02:15:00,1021.00,53.0,46.3,78,1,153,,,,,,
2024-04-08 02:45:00,1021.10,53.0,47.0,80,0,0,1021.37,49.8,44.4,81,,220
2024-04-08 03:15:00,1021.40,52.0,46.4,80,0,148,,,,,,
2024-04-08 03:30:00,1021.40,51.0,46.6,84,0,0,,,,,,
2024-04-08 03:45:00,1021.50,51.0,46.6,84,0,0,1021.73,48.5,43.9,83,,219
2024-04-08 04:01:00,1021.60,51.0,46.6,84,0,0,,,,,,
2024-04-08 04:15:00,1021.60,50.0,46.3,86,0,0,,,,,,
2024-04-08 04:30:00,1021.60,50.0,46.0,86,0,169,,,,,,
2024-04-08 04:45:00,1021.70,50.0,46.3,86,0,0,1021.74,46.6,42.9,86,,219
2024-04-08 05:00:00,1021.80,49.0,45.6,87,0,0,,,,,,
2024-04-08 05:15:00,1021.80,49.0,45.9,88,0,0,,,,,,
2024-04-08 05:30:00,1021.80,48.0,44.9,88,0,0,,,,,,
2024-04-08 05:45:00,1021.80,48.0,44.9,88,0,0,1022.03,45.5,42.2,88,,219
2024-04-08 06:01:00,1021.50,48.0,44.9,88,0,0,,,,,,
2024-04-08 06:16:00,1021.40,47.0,44.2,89,0,0,,,,,,
2024-04-08 06:30:00,1021.50,48.0,45.8,92,0,0,,,,,,
2024-04-08 06:45:00,1021.50,48.0,46.0,92,0,0,1021.76,45.2,42.0,88,,219
2024-04-08 06:46:00,1021.50,48.0,46.1,92,0,0,,,,,,
2024-04-08 07:16:00,1021.60,48.0,46.1,92,0,0,,,,,,
2024-04-08 07:31:00,1021.50,48.0,45.8,92,0,0,,,,,,
2024-04-08 07:45:00,1021.70,48.0,45.5,90,0,0,1021.93,45.8,42.8,88,,219
2024-04-08 08:16:00,1021.80,47.0,45.1,92,0,0,,,,,,
2024-04-08 08:30:00,1021.80,47.0,45.4,93,0,0,,,,,,
2024-04-08 08:45:00,1021.80,46.0,44.3,93,0,0,1022.02,44.6,41.8,89,,219
2024-04-08 09:01:00,1021.80,46.0,44.4,93,0,0,,,,,,
2024-04-08 09:16:00,1021.90,45.0,43.4,94,0,0,,,,,,
2024-04-08 09:31:00,1022.10,45.0,43.6,94,0,0,,,,,,
2024-04-08 09:45:00,1022.30,45.0,43.6,94,0,0,1022.16,43.4,40.8,90,,220
2024-04-08 09:46:00,1022.30,45.0,43.6,94,0,0,,,,,,
2024-04-08 10:01:00,1022.40,44.0,42.7,94,0,0,,,,,,
2024-04-08 10:16:00,1022.50,44.0,42.7,94,0,0,,,,,,
2024-04-08 10:30:00,1022.80,44.0,42.7,94,0,0,,,,,,
2024-04-08 10:45:00,1023.00,44.0,42.6,94,0,0,1022.76,42.5,39.7,89,,220
2024-04-08 11:16:00,1023.60,44.0,42.7,94,0,0,,,,,,
2024-04-08 11:31:00,1023.50,46.0,44.4,93,0,0,,,,,,
2024-04-08 11:45:00,1023.80,49.0,47.3,93,0,0,1023.41,45.3,42.7,90,,220
2024-04-08 11:46:00,1023.80,49.0,47.4,94,0,0,,,,,,
2024-04-08 12:15:00,1024.00,52.0,49.5,90,0,0,,,,,,
2024-04-08 12:31:00,1024.10,56.0,51.9,85,0,138,,,,,,
2024-04-08 12:45:00,1024.30,58.0,51.6,79,1,176,1023.70,57.9,52.8,83,,246
2024-04-08 13:01:00,1024.60,60.0,52.8,76,2,101,,,,,,
2024-04-08 13:16:00,1024.60,61.0,53.0,74,2,191,,,,,,
2024-04-08 13:31:00,1024.60,63.0,53.4,70,4,207,,,,,,
2024-04-08 14:01:00,1024.80,65.0,52.1,62,4,212,,,,,,
2024-04-08 14:15:00,1024.80,66.0,52.6,62,2,217,,,,,,
2024-04-08 14:31:00,1024.90,66.0,51.2,58,4,217,,,,,,
2024-04-08 15:00:00,1025.00,68.0,51.7,56,2,210,,,,,,
2024-04-08 15:15:00,1025.10,68.0,50.2,52,4,243,,,,,,
2024-04-08 15:31:00,1024.70,68.0,48.1,49,2,154,,,,,,
2024-04-08 15:46:00,1024.80,69.0,49.6,49,3,160,,,,,,
2024-04-08 16:00:00,1024.70,70.0,49.4,47,3,158,,,,,,
2024-04-08 16:16:00,1024.60,70.0,48.8,46,3,295,,,,,,
2024-04-08 16:31:00,1024.60,70.0,49.4,47,3,260,,,,,,
2024-04-08 17:01:00,1024.40,72.0,51.2,47,4,191,,,,,,
2024-04-08 17:16:00,1024.20,71.0,48.6,45,5,23,,,,,,
2024-04-08 17:31:00,1024.10,73.0,49.8,43,4,150,,,,,,
2024-04-08 17:46:00,1024.00,71.0,48.0,44,6,153,,,,,,
2024-04-08 18:01:00,1023.70,72.0,49.5,44,3,160,,,,,,
2024-04-08 18:31:00,1023.40,72.0,51.8,48,5,148,,,,,,
2024-04-08 18:45:00,1023.10,71.0,52.0,51,6,141,,,,,,
2024-04-08 19:01:00,1023.20,71.0,52.5,51,6,135,,,,,,
2024-04-08 19:15:00,1023.10,70.0,52.1,52,5,104,,,,,,
2024-04-08 19:30:00,1023.10,69.0,52.1,55,6,178,,,,,,
2024-04-08 19:46:00,1022.90,68.0,51.2,54,6,198,,,,,,
2024-04-08 20:16:00,1022.70,69.0,50.6,51,7,158,,,,,,
2024-04-08 20:30:00,1022.50,69.0,48.5,47,8,171,,,,,,
2024-04-08 20:45:00,1022.60,69.0,49.0,48,8,173,,,,,,
2024-04-08 21:01:00,1022.80,70.0,48.8,46,6,153,,,,,,
2024-04-08 21:31:00,1022.60,71.0,48.6,45,6,184,,,,,,
2024-04-08 21:46:00,1022.50,70.0,48.3,46,6,150,,,,,,
2024-04-08 22:01:00,1022.70,70.0,48.3,46,5,162,,,,,,
2024-04-08 22:16:00,1023.00,69.0,47.4,46,6,113,,,,,,
2024-04-08 22:31:00,1023.00,69.0,47.4,46,6,162,,,,,,
2024-04-08 23:01:00,1023.10,68.0,46.4,46,5,129,,,,,,
2024-04-08 23:31:00,1022.90,65.0,46.4,50,5,158,,,,,,
2024-04-09 00:16:00,1023.00,61.0,48.7,63,2,172,,,,,,
2024-04-09 00:30:00,1023.10,61.0,50.0,66,2,153,,,,,,
2024-04-09 00:45:00,1023.20,60.0,50.7,71,3,164,1022.92,60.7,48.4,63,,246
2024-04-09 00:46:00,1023.20,60.0,50.6,71,3,164,,,,,,
2024-04-09 01:00:00,1023.20,59.0,50.7,73,3,165,,,,,,
2024-04-09 01:30:00,1023.50,59.0,52.1,78,3,182,,,,,,
2024-04-09 01:45:00,1023.30,58.0,51.6,79,2,162,1022.98,55.5,49.4,80,,246
2024-04-09 02:00:00,1023.40,58.0,52.2,80,2,162,,,,,,
2024-04-09 02:15:00,1023.50,57.0,51.9,83,3,223,,,,,,
2024-04-09 02:31:00,1023.40,58.0,53.2,83,3,191,,,,,,
2024-04-09 02:45:00,1023.40,57.0,52.2,84,1,171,1023.04,58.6,49.9,72,,246
2024-04-09 03:16:00,1023.30,57.0,52.9,85,0,181,,,,,,
2024-04-09 03:31:00,1023.10,56.0,52.2,86,1,167,,,,,,
2024-04-09 03:45:00,1023.10,56.0,52.5,87,0,175,1022.95,53.4,49.0,84,,246
2024-04-09 04:01:00,1023.50,55.0,51.8,89,0,171,,,,,,
2024-04-09 04:15:00,1023.30,55.0,52.1,90,0,154,,,,,,
2024-04-09 04:30:00,1023.20,54.0,51.4,90,0,160,,,,,,
2024-04-09 04:45:00,1023.20,54.0,51.4,90,0,155,1022.97,52.1,48.4,87,,246
2024-04-09 05:15:00,1023.00,54.0,51.4,90,0,168,,,,,,
2024-04-09 05:45:00,1022.80,55.0,52.4,90,0,0,1022.65,51.5,47.7,86,,220
2024-04-09 06:15:00,1022.40,53.0,50.7,92,0,0,,,,,,
2024-04-09 06:45:00,1022.10,52.0,50.0,92,0,0,1022.21,53.7,47.6,79,,220
2024-04-09 06:46:00,1022.10,52.0,50.0,93,0,0,,,,,,
2024-04-09 07:01:00,1022.20,51.0,49.3,93,0,0,,,,,,
2024-04-09 07:31:00,1022.10,51.0,49.3,93,0,0,,,,,,
2024-04-09 07:45:00,1021.70,51.0,49.6,94,0,0,1021.96,50.2,47.4,89,,220
2024-04-09 07:46:00,1021.70,51.0,49.6,95,0,0,,,,,,
2024-04-09 08:16:00,1021.70,51.0,49.6,95,0,0,,,,,,
2024-04-09 08:45:00,1021.60,52.0,50.6,94,0,0,1021.72,53.4,47.4,79,,220
2024-04-09 08:46:00,1021.60,52.0,50.6,94,0,0,,,,,,
2024-04-09 09:01:00,1021.50,52.0,50.6,94,0,141,,,,,,
2024-04-09 09:31:00,1021.50,53.0,51.0,93,0,0,,,,,,
2024-04-09 09:45:00,1021.60,53.0,51.3,93,0,0,1021.52,50.4,47.6,90,,220
2024-04-09 10:01:00,1021.70,54.0,52.0,92,0,158,,,,,,
2024-04-09 10:16:00,1021.60,54.0,51.7,92,0,195,,,,,,
2024-04-09 10:45:00,1021.90,55.0,52.4,90,0,193,1022.09,50.5,47.3,88,,246
2024-04-09 10:46:00,1021.90,55.0,52.4,90,0,193,,,,,,
2024-04-09 11:01:00,1022.00,55.0,52.4,90,0,0,,,,,,
2024-04-09 11:16:00,1022.20,55.0,52.4,90,0,0,,,,,,
2024-04-09 11:31:00,1022.20,55.0,52.4,90,0,0,,,,,,
2024-04-09 11:45:00,1022.80,55.0,52.4,90,0,0,1022.62,51.9,49.1,90,,220
2024-04-09 11:46:00,1022.80,55.0,52.4,90,0,0,,,,,,
2024-04-09 12:16:00,1022.70,57.0,53.8,89,0,0,,,,,,
2024-04-09 12:31:00,1023.00,58.0,54.5,87,0,226,,,,,,
2024-04-09 12:45:00,1023.10,59.0,55.1,86,0,244,1023.02,55.1,51.7,88,,246
2024-04-09 13:01:00,1023.10,59.0,55.1,86,1,207,,,,,,
2024-04-09 13:30:00,1023.30,61.0,56.5,84,2,217,,,,,,
2024-04-09 13:45:00,1023.70,61.0,56.5,84,1,273,,,,,,
2024-04-09 14:00:00,1023.70,63.0,57.8,82,1,174,,,,,,
2024-04-09 14:15:00,1023.80,64.0,58.4,82,0,258,,,,,,
2024-04-09 14:30:00,1023.70,64.0,58.0,81,0,205,,,,,,
2024-04-09 14:46:00,1023.60,65.0,58.3,78,1,221,,,,,,
2024-04-09 15:01:00,1023.50,66.0,58.6,76,1,228,,,,,,
2024-04-09 15:31:00,1023.40,68.0,60.1,75,2,233,,,,,,
2024-04-09 15:45:00,1023.30,69.0,60.0,72,2,245,,,,,,
2024-04-09 16:01:00,1023.40,69.0,59.2,70,6,281,,,,,,
2024-04-09 16:16:00,1023.00,69.0,59.6,72,4,251,,,,,,
2024-04-09 16:31:00,1023.10,69.0,59.6,72,6,269,,,,,,
2024-04-09 17:01:00,1023.10,69.0,59.6,72,6,274,,,,,,
2024-04-09 17:16:00,1023.10,70.0,60.1,70,5,271,,,,,,
2024-04-09 17:31:00,1023.20,70.0,60.5,72,4,248,,,,,,
2024-04-09 17:46:00,1022.70,69.0,59.6,72,4,265,,,,,,
2024-04-09 18:16:00,1022.50,70.0,60.5,72,4,281,,,,,,
2024-04-09 18:31:00,1022.90,69.0,59.6,72,6,278,,,,,,
2024-04-09 18:46:00,1022.60,69.0,59.6,72,5,281,,,,,,
2024-04-09 19:31:00,1022.40,70.0,59.8,69,4,214,,,,,,
2024-04-09 19:46:00,1022.40,70.0,60.1,70,3,272,,,,,,
2024-04-09 20:01:00,1022.30,70.0,60.5,72,4,297,,,,,,
2024-04-09 20:16:00,1022.10,70.0,60.5,72,4,288,,,,,,
2024-04-09 20:30:00,1022.00,70.0,60.5,72,4,280,,,,,,
2024-04-09 21:00:00,1021.70,69.0,60.4,74,2,299,,,,,,
2024-04-09 21:15:00,1021.60,69.0,60.4,74,2,304,,,,,,
2024-04-09 21:31:00,1021.40,69.0,61.1,75,1,297,,,,,,
2024-04-09 21:45:00,1021.60,69.0,61.1,75,2,289,,,,,,
2024-04-09 22:16:00,1021.50,68.0,59.8,74,2,316,,,,,,
2024-04-09 22:30:00,1021.60,68.0,60.1,75,0,269,,,,,,
2024-04-09 22:46:00,1021.40,67.0,59.5,76,0,293,,,,,,
2024-04-09 23:01:00,1021.10,67.0,59.5,76,0,0,,,,,,
2024-04-09 23:15:00,1021.10,66.0,58.9,78,0,0,,,,,,
2024-04-09 23:45:00,1020.90,64.0,59.7,85,0,0,,,,,,
2024-04-10 00:16:00,1020.90,63.0,59.1,86,0,153,,,,,,
2024-04-10 00:30:00,1021.00,63.0,59.1,86,0,103,,,,,,
2024-04-10 00:45:00,1021.00,62.0,58.7,88,0,0,1020.78,58.4,54.5,86,,220
2024-04-10 01:01:00,1020.90,61.0,58.4,90,0,0,,,,,,
2024-04-10 01:16:00,1020.90,60.0,57.7,92,0,0,,,,,,
2024-04-10 01:31:00,1021.10,60.0,58.0,93,0,103,,,,,,
2024-04-10 01:45:00,1021.30,60.0,57.9,92,0,0,1020.98,56.6,53.5,89,,220
2024-04-10 02:01:00,1021.00,59.0,57.0,93,0,155,,,,,,
2024-04-10 02:16:00,1020.70,59.0,57.0,93,0,150,,,,,,
2024-04-10 02:45:00,1020.50,59.0,57.2,93,0,0,1021.11,55.5,52.6,90,,220
2024-04-10 02:46:00,1020.50,59.0,57.3,93,0,0,,,,,,
2024-04-10 03:00:00,1020.60,58.0,56.3,93,0,0,,,,,,
2024-04-10 03:15:00,1020.70,58.0,56.3,93,0,0,,,,,,
2024-04-10 03:45:00,1020.50,57.0,55.5,94,0,0,1020.96,54.3,51.7,90,,220
2024-04-10 04:00:00,1020.60,57.0,55.6,94,0,0,,,,,,
2024-04-10 04:15:00,1020.60,57.0,55.6,94,0,0,,,,,,
2024-04-10 04:31:00,1020.30,57.0,55.6,94,0,129,,,,,,
2024-04-10 04:45:00,1020.30,57.0,55.5,94,0,0,1020.32,54.1,51.5,91,,219
2024-04-10 05:00:00,1020.10,57.0,55.6,94,0,0,,,,,,
2024-04-10 05:15:00,1019.90,57.0,55.9,96,0,115,,,,,,
2024-04-10 05:30:00,1019.80,57.0,55.9,96,0,115,,,,,,
2024-04-10 05:45:00,1019.90,57.0,55.8,95,0,0,1019.89,57.1,54.9,92,,220
2024-04-10 05:46:00,1019.90,57.0,55.9,96,0,0,,,,,,
2024-04-10 06:01:00,1019.60,56.0,54.9,95,0,0,,,,,,
2024-04-10 06:30:00,1019.70,57.0,55.9,96,0,139,,,,,,
2024-04-10 06:45:00,1019.40,56.0,54.8,95,0,0,1019.71,53.0,50.6,91,,220
2024-04-10 07:15:00,1019.70,56.0,54.9,95,0,0,,,,,,
2024-04-10 07:30:00,1019.50,56.0,54.9,95,0,139,,,,,,
2024-04-10 07:45:00,1019.10,56.0,54.8,95,0,0,1019.55,56.8,54.6,92,,220
2024-04-10 08:00:00,1018.70,56.0,54.9,95,0,0,,,,,,
2024-04-10 08:16:00,1018.70,57.0,56.2,97,0,0,,,,,,
2024-04-10 08:31:00,1019.10,58.0,56.9,95,0,228,,,,,,
2024-04-10 08:45:00,1019.00,58.0,56.8,95,0,0,1019.35,54.0,55.3,100,,220
2024-04-10 08:46:00,1019.00,58.0,56.9,95,0,226,,,,,,
2024-04-10 09:01:00,1018.90,57.0,55.9,96,0,226,,,,,,
2024-04-10 09:31:00,1019.30,57.0,55.9,96,0,0,,,,,,
2024-04-10 09:45:00,1019.50,57.0,55.8,95,0,0,1019.69,57.6,55.6,93,,220
2024-04-10 10:15:00,1019.60,57.0,55.9,96,0,161,,,,,,
2024-04-10 10:31:00,1019.90,58.0,57.1,96,0,186,,,,,,
2024-04-10 10:45:00,1019.90,59.0,58.1,96,0,0,1019.94,54.9,56.7,100,,220
2024-04-10 10:46:00,1019.90,59.0,58.1,97,0,0,,,,,,
2024-04-10 11:01:00,1019.90,59.0,57.9,96,0,153,,,,,,
2024-04-10 11:16:00,1020.20,59.0,58.1,97,0,208,,,,,,
2024-04-10 11:31:00,1020.40,60.0,58.9,95,1,158,,,,,,
2024-04-10 11:45:00,1020.40,60.0,58.8,95,0,148,1020.39,56.5,58.4,100,,246
2024-04-10 11:46:00,1020.40,60.0,58.9,95,0,148,,,,,,
2024-04-10 12:15:00,1020.30,63.0,61.5,94,0,146,,,,,,
2024-04-10 12:31:00,1020.20,64.0,61.9,92,1,174,,,,,,
2024-04-10 12:45:00,1020.40,65.0,62.6,91,1,148,1020.89,60.8,62.2,100,,246
2024-04-10 13:00:00,1020.40,66.0,63.3,90,1,146,,,,,,
2024-04-10 13:31:00,1020.70,67.0,62.7,86,1,217,,,,,,
2024-04-10 13:45:00,1020.50,68.0,63.0,84,3,185,,,,,,
2024-04-10 14:00:00,1020.60,70.0,64.2,81,1,153,,,,,,
2024-04-10 14:16:00,1020.50,70.0,63.5,80,2,212,,,,,,
2024-04-10 14:31:00,1020.50,72.0,63.2,74,4,190,,,,,,
2024-04-10 14:46:00,1020.50,72.0,62.9,73,5,146,,,,,,
2024-04-10 15:00:00,1020.60,73.0,63.4,71,4,181,,,,,,
2024-04-10 15:16:00,1020.80,73.0,62.2,68,6,181,,,,,,
2024-04-10 15:46:00,1020.30,73.0,61.0,65,6,175,,,,,,
2024-04-10 16:01:00,1020.30,74.0,61.0,63,6,185,,,,,,
2024-04-10 16:16:00,1020.10,75.0,62.0,64,4,144,,,,,,
2024-04-10 16:31:00,1019.80,75.0,61.5,62,6,123,,,,,,
2024-04-10 16:46:00,1019.60,75.0,61.1,61,7,146,,,,,,
2024-04-10 17:16:00,1018.60,75.0,61.1,61,8,190,,,,,,
2024-04-10 17:30:00,1018.30,76.0,61.6,60,7,127,,,,,,
2024-04-10 17:46:00,1018.20,76.0,62.5,63,6,139,,,,,,
2024-04-10 18:15:00,1018.20,75.0,62.0,64,7,122,,,,,,
2024-04-10 18:31:00,1018.10,75.0,62.0,64,9,151,,,,,,
2024-04-10 18:45:00,1017.80,75.0,62.0,64,7,127,,,,,,
2024-04-10 19:00:00,1017.50,76.0,62.9,63,7,138,,,,,,
2024-04-10 19:15:00,1017.40,74.0,61.5,64,11,124,,,,,,
2024-04-10 19:30:00,1017.10,74.0,61.5,64,11,154,,,,,,
2024-04-10 19:45:00,1017.10,76.0,62.9,63,9,127,,,,,,
2024-04-10 20:00:00,1016.90,75.0,62.9,65,9,127,,,,,,
2024-04-10 20:16:00,1016.70,75.0,62.0,64,8,138,,,,,,
2024-04-10 20:31:00,1016.90,75.0,62.4,65,8,177,,,,,,
2024-04-10 20:46:00,1016.70,74.0,61.9,65,8,162,,,,,,
2024-04-10 21:16:00,1016.50,75.0,62.9,65,7,139,,,,,,
2024-04-10 21:31:00,1016.30,73.0,61.8,67,9,141,,,,,,
2024-04-10 22:01:00,1015.90,73.0,62.2,68,9,118,,,,,,
2024-04-10 22:15:00,1016.00,72.0,61.3,69,8,139,,,,,,
2024-04-10 22:30:00,1016.00,72.0,61.7,70,6,167,,,,,,
2024-04-10 23:00:00,1016.70,71.0,61.9,73,5,155,,,,,,
2024-04-10 23:15:00,1016.50,70.0,61.7,74,4,157,,,,,,
2024-04-10 23:45:00,1016.30,69.0,61.8,77,4,155,,,,,,
2024-04-11 00:16:00,1016.70,67.0,61.0,81,4,162,,,,,,
2024-04-11 00:30:00,1017.00,67.0,61.3,82,4,155,,,,,,
2024-04-11 00:45:00,1017.10,66.0,60.7,83,2,155,1016.99,67.2,56.2,67,,245
2024-04-11 01:00:00,1017.10,66.0,61.4,84,2,172,,,,,,
2024-04-11 01:15:00,1016.80,66.0,61.7,86,3,115,,,,,,
2024-04-11 01:45:00,1017.20,65.0,61.0,87,1,143,1017.16,61.2,60.7,98,,245
2024-04-11 02:01:00,1017.40,65.0,61.4,87,1,151,,,,,,
2024-04-11 02:30:00,1017.30,65.0,61.7,88,2,137,,,,,,
2024-04-11 02:45:00,1016.80,65.0,61.7,88,3,192,1016.84,60.5,60.4,99,,245
2024-04-11 02:46:00,1016.80,65.0,61.7,88,3,192,,,,,,
2024-04-11 03:01:00,1016.90,65.0,61.4,87,4,153,,,,,,
2024-04-11 03:16:00,1016.60,65.0,61.4,87,4,125,,,,,,
2024-04-11 03:31:00,1016.70,66.0,62.0,86,3,142,,,,,,
2024-04-11 03:45:00,1016.30,66.0,62.0,87,2,145,1016.38,65.6,56.5,72,,245
2024-04-11 03:46:00,1016.30,66.0,62.0,86,2,145,,,,,,
2024-04-11 04:16:00,1016.30,65.0,61.4,87,2,132,,,,,,
2024-04-11 04:30:00,1016.30,65.0,61.4,87,2,148,,,,,,
2024-04-11 04:45:00,1015.90,65.0,61.4,88,2,105,1015.93,61.3,61.1,99,,245
2024-04-11 04:46:00,1015.90,65.0,61.4,87,2,105,,,,,,
2024-04-11 05:01:00,1015.80,66.0,62.3,88,2,128,,,,,,
2024-04-11 05:31:00,1015.30,65.0,61.4,87,2,131,,,,,,
2024-04-11 05:45:00,1015.30,65.0,61.7,88,1,143,1015.35,61.2,56.7,85,,245
2024-04-11 06:01:00,1015.30,65.0,61.7,88,2,149,,,,,,
2024-04-11 06:16:00,1015.00,66.0,62.7,88,3,117,,,,,,
2024-04-11 06:31:00,1014.40,66.0,62.3,88,5,150,,,,,,
2024-04-11 06:45:00,1014.40,66.0,62.3,88,4,155,1014.77,66.5,61.8,84,,245
2024-04-11 06:46:00,1014.40,66.0,62.3,88,4,155,,,,,,
2024-04-11 07:16:00,1014.30,66.0,63.0,90,1,165,,,,,,
2024-04-11 07:31:00,1013.80,66.0,63.3,90,0,155,,,,,,
2024-04-11 07:45:00,1013.30,66.0,63.3,90,2,140,1013.37,66.4,62.2,86,,245
2024-04-11 07:46:00,1013.30,66.0,63.3,90,2,140,,,,,,
2024-04-11 08:16:00,1012.70,67.0,64.0,89,7,127,,,,,,
2024-04-11 08:45:00,1011.90,66.0,63.3,90,6,142,1011.88,66.5,62.8,87,,245
2024-04-11 08:46:00,1011.90,66.0,63.3,90,6,142,,,,,,
2024-04-11 09:00:00,1011.50,66.0,63.6,91,6,123,,,,,,
2024-04-11 09:31:00,1011.00,66.0,63.9,92,11,135,,,,,,
2024-04-11 09:45:00,1010.40,66.0,63.9,92,10,118,1010.85,66.9,63.7,89,,245
2024-04-11 10:15:00,1011.30,66.0,64.2,93,8,169,,,,,,
2024-04-11 10:30:00,1011.20,66.0,64.2,93,10,150,,,,,,
2024-04-11 10:45:00,1011.40,66.0,64.2,93,10,159,1011.42,66.9,64.1,90,,245
2024-04-11 11:00:00,1011.40,66.0,64.2,93,10,129,,,,,,
2024-04-11 11:16:00,1011.70,66.0,64.2,93,10,188,,,,,,
2024-04-11 11:30:00,1011.80,66.0,64.5,94,9,171,,,,,,
2024-04-11 11:45:00,1011.70,66.0,64.8,95,8,162,1011.58,66.3,63.7,91,,245
2024-04-11 11:46:00,1011.70,66.0,64.8,95,8,162,,,,,,
2024-04-11 12:15:00,1011.50,66.0,64.8,95,8,104,,,,,,
2024-04-11 12:30:00,1011.40,66.0,65.1,96,6,116,,,,,,
2024-04-11 12:45:00,1011.10,66.0,65.1,96,4,131,1010.82,62.1,64.4,100,,245
2024-04-11 13:01:00,1010.40,66.0,65.1,96,8,157,,,,,,
2024-04-11 13:15:00,1010.60,66.0,65.1,96,6,146,,,,,,
2024-04-11 13:30:00,1010.00,66.0,65.1,96,6,162,,,,,,
2024-04-11 14:01:00,1010.10,67.0,66.1,97,7,154,,,,,,
2024-04-11 14:16:00,1009.90,67.0,66.1,97,11,164,,,,,,
2024-04-11 14:31:00,1008.00,67.0,65.8,96,13,117,,,,,,
2024-04-11 14:46:00,1007.40,67.0,65.8,96,14,154,,,,,,
2024-04-11 15:00:00,1007.80,67.0,65.8,96,9,153,,,,,,
2024-04-11 15:15:00,1007.70,67.0,65.5,95,11,151,,,,,,
2024-04-11 15:45:00,1007.60,68.0,66.5,94,12,138,,,,,,
2024-04-11 16:01:00,1007.90,68.0,66.5,94,11,150,,,,,,
2024-04-11 16:16:00,1007.90,68.0,66.2,93,10,146,,,,,,
2024-04-11 16:31:00,1007.80,68.0,65.6,91,13,155,,,,,,
2024-04-11 16:45:00,1007.70,69.0,65.9,90,7,158,,,,,,
2024-04-11 17:16:00,1007.70,69.0,65.3,87,9,159,,,,,,
2024-04-11 17:30:00,1007.30,70.0,66.6,88,13,136,,,,,,
2024-04-11 17:45:00,1006.60,70.0,66.6,88,9,152,,,,,,
2024-04-11 18:16:00,1006.10,70.0,66.9,89,12,155,,,,,,
2024-04-11 18:31:00,1006.10,70.0,66.6,88,11,188,,,,,,
2024-04-11 18:45:00,1005.90,70.0,66.9,89,14,162,,,,,,
2024-04-11 19:15:00,1005.00,69.0,65.9,90,11,105,,,,,,
2024-04-11 19:31:00,1004.90,68.0,65.6,91,13,146,,,,,,
2024-04-11 19:46:00,1004.60,69.0,66.3,91,15,166,,,,,,
2024-04-11 20:15:00,1003.90,69.0,66.3,91,13,131,,,,,,
2024-04-11 20:31:00,1003.80,69.0,66.6,91,13,144,,,,,,
2024-04-11 20:46:00,1003.60,69.0,66.6,91,15,166,,,,,,
2024-04-11 21:00:00,1003.30,68.0,66.2,93,13,116,,,,,,
2024-04-11 21:16:00,1003.00,69.0,67.2,94,10,153,,,,,,
2024-04-11 21:31:00,1002.90,69.0,66.9,93,6,136,,,,,,
2024-04-11 21:46:00,1002.80,69.0,67.2,94,8,169,,,,,,
2024-04-11 22:01:00,1002.30,69.0,67.2,94,10,134,,,,,,
2024-04-11 22:15:00,1001.90,70.0,67.9,93,12,141,,,,,,
2024-04-11 22:30:00,1001.80,70.0,68.2,94,9,158,,,,,,
2024-04-11 22:46:00,1001.40,70.0,68.2,94,8,167,,,,,,
2024-04-11 23:01:00,1001.30,70.0,68.2,94,10,185,,,,,,
2024-04-11 23:16:00,1001.20,70.0,68.2,94,8,204,,,,,,
2024-04-11 23:45:00,1001.30,70.0,67.9,93,7,167,,,,,,
2024-04-12 00:30:00,1001.40,71.0,68.2,90,6,152,,,,,,
2024-04-12 00:45:00,1001.50,71.0,68.2,90,7,187,1001.40,71.2,67.7,88,,246
2024-04-12 01:01:00,1001.70,70.0,67.2,90,9,166,,,,,,
2024-04-12 01:30:00,1002.00,71.0,67.9,89,9,181,,,,,,
2024-04-12 01:45:00,1002.20,71.0,67.9,89,7,198,1002.03,71.2,67.6,88,,246
2024-04-12 02:00:00,1002.20,71.0,67.6,89,7,224,,,,,,
2024-04-12 02:16:00,1002.20,71.0,67.6,89,6,188,,,,,,
2024-04-12 02:30:00,1002.10,71.0,67.3,88,6,177,,,,,,
2024-04-12 02:45:00,1002.20,70.0,66.3,88,8,191,1002.39,70.0,66.0,87,,246
2024-04-12 03:00:00,1002.40,70.0,65.9,86,6,212,,,,,,
2024-04-12 03:31:00,1002.70,69.0,65.0,86,5,204,,,,,,
2024-04-12 03:45:00,1002.80,69.0,64.7,86,5,204,1003.00,68.9,59.6,72,,246
2024-04-12 04:01:00,1003.00,69.0,64.0,83,6,177,,,,,,
2024-04-12 04:31:00,1002.90,69.0,62.6,79,7,229,,,,,,
2024-04-12 04:45:00,1003.20,69.0,62.3,79,5,256,1003.25,68.7,62.8,81,,246
2024-04-12 04:46:00,1003.20,69.0,62.2,79,5,256,,,,,,
2024-04-12 05:01:00,1003.10,69.0,62.2,79,6,227,,,,,,
2024-04-12 05:31:00,1003.50,68.0,61.6,79,5,227,,,,,,
2024-04-12 05:45:00,1003.40,68.0,60.6,77,7,214,1003.68,67.6,57.1,69,,246
2024-04-12 06:01:00,1003.40,68.0,60.9,77,7,192,,,,,,
2024-04-12 06:15:00,1003.20,67.0,58.8,75,9,227,,,,,,
2024-04-12 06:45:00,1003.70,66.0,58.0,75,7,239,1003.98,61.4,54.8,78,,246
2024-04-12 06:46:00,1003.70,66.0,57.8,74,7,239,,,,,,
2024-04-12 07:00:00,1003.90,65.0,57.6,77,7,215,,,,,,
2024-04-12 07:16:00,1004.30,65.0,58.0,78,8,227,,,,,,
2024-04-12 07:31:00,1004.40,64.0,57.4,78,11,148,,,,,,
2024-04-12 07:45:00,1004.30,64.0,57.8,80,11,230,1004.66,63.8,57.9,81,,246
2024-04-12 08:00:00,1004.70,64.0,57.7,79,7,217,,,,,,
2024-04-12 08:16:00,1004.70,64.0,57.4,78,10,234,,,,,,
2024-04-12 08:30:00,1005.00,64.0,57.0,78,6,252,,,,,,
2024-04-12 08:45:00,1005.30,64.0,56.7,77,11,286,1005.51,63.8,53.6,69,,246
2024-04-12 09:01:00,1005.60,63.0,55.7,76,7,160,,,,,,
2024-04-12 09:16:00,1006.00,63.0,55.0,75,6,274,,,,,,
2024-04-12 09:31:00,1006.40,62.0,53.6,73,7,253,,,,,,
2024-04-12 09:45:00,1006.70,61.0,52.4,73,8,276,1006.86,57.2,50.1,77,,246
2024-04-12 10:01:00,1007.00,60.0,51.3,73,6,266,,,,,,
2024-04-12 10:16:00,1007.40,60.0,51.3,73,7,262,,,,,,
2024-04-12 10:30:00,1007.70,59.0,50.4,72,5,255,,,,,,
2024-04-12 10:45:00,1008.10,59.0,50.5,73,6,264,1008.36,55.4,47.8,75,,246
2024-04-12 11:00:00,1008.60,59.0,50.0,71,5,272,,,,,,
2024-04-12 11:16:00,1009.00,59.0,49.6,71,7,236,,,,,,
2024-04-12 11:30:00,1009.20,59.0,49.6,71,5,278,,,,,,
2024-04-12 11:45:00,1009.70,59.0,49.4,70,3,243,1009.62,55.7,47.9,75,,246
2024-04-12 12:00:00,1010.00,59.0,49.2,70,5,273,,,,,,
2024-04-12 12:15:00,1010.30,59.0,48.8,68,6,275,,,,,,
2024-04-12 12:31:00,1010.80,60.0,49.8,69,6,260,,,,,,
2024-04-12 12:45:00,1011.00,60.0,49.9,69,6,258,1010.76,57.3,48.7,73,,246
2024-04-12 12:46:00,1011.00,60.0,49.8,69,6,258,,,,,,
2024-04-12 13:01:00,1011.00,61.0,50.8,68,6,213,,,,,,
2024-04-12 13:16:00,1011.10,61.0,50.8,68,6,249,,,,,,
2024-04-12 13:31:00,1011.20,62.0,51.3,67,6,245,,,,,,
2024-04-12 14:00:00,1011.40,63.0,52.3,68,7,225,,,,,,
2024-04-12 14:16:00,1011.40,64.0,52.8,67,7,244,,,,,,
2024-04-12 14:45:00,1011.40,66.0,53.5,63,7,274,,,,,,
2024-04-12 15:15:00,1010.80,68.0,50.7,53,6,255,,,,,,
2024-04-12 15:31:00,1010.80,67.0,48.8,51,11,278,,,,,,
2024-04-12 15:45:00,1010.70,68.0,48.1,49,12,224,,,,,,
2024-04-12 16:00:00,1010.80,68.0,47.0,47,10,275,,,,,,
2024-04-12 16:31:00,1010.80,69.0,48.5,47,7,274,,,,,,
2024-04-12 17:00:00,1010.40,69.0,47.9,47,6,278,,,,,,
2024-04-12 17:30:00,1009.70,70.0,49.4,47,8,293,,,,,,
2024-04-12 17:46:00,1009.80,70.0,49.4,47,6,283,,,,,,
2024-04-12 18:16:00,1009.40,71.0,50.3,48,9,191,,,,,,
2024-04-12 18:37:00,1009.20,72.0,50.6,46,5,213,,,,,,
2024-04-12 19:00:00,1009.10,71.0,49.2,45,8,214,,,,,,
2024-04-12 19:16:00,1009.00,72.0,49.5,44,6,262,,,,,,
2024-04-12 19:45:00,1008.80,72.0,46.3,39,7,288,,,,,,
2024-04-12 20:16:00,1008.60,72.0,46.3,39,8,221,,,,,,
2024-04-12 20:31:00,1008.70,72.0,45.7,38,7,250,,,,,,
2024-04-12 20:45:00,1008.80,72.0,45.7,38,7,276,,,,,,
2024-04-12 21:01:00,1008.80,72.0,45.0,37,7,213,,,,,,
2024-04-12 21:31:00,1008.80,72.0,42.1,33,10,254,,,,,,
2024-04-12 22:01:00,1009.30,72.0,43.6,35,8,281,,,,,,
2024-04-12 22:15:00,1009.70,71.0,39.6,32,10,285,,,,,,
2024-04-12 22:30:00,1009.60,71.0,38.0,30,10,249,,,,,,
2024-04-12 22:46:00,1009.90,71.0,38.0,30,8,291,,,,,,
2024-04-12 23:01:00,1010.10,69.0,37.9,31,9,271,,,,,,
2024-04-12 23:16:00,1010.60,69.0,38.7,32,6,236,,,,,,
2024-04-12 23:45:00,1012.20,66.0,39.7,38,13,326,,,,,,
2024-04-13 00:00:00,1012.90,63.0,40.1,43,7,293,,,,,,
2024-04-13 00:30:00,1013.00,61.0,42.7,51,2,316,,,,,,
2024-04-13 00:45:00,1013.50,60.0,44.4,56,2,305,1013.45,57.0,44.1,62,,246
2024-04-13 00:46:00,1013.50,60.0,44.3,56,2,305,,,,,,
2024-04-13 01:00:00,1013.90,59.0,43.8,57,2,313,,,,,,
2024-04-13 01:15:00,1014.30,59.0,43.8,57,3,255,,,,,,
2024-04-13 01:31:00,1014.50,59.0,43.3,55,2,259,,,,,,
2024-04-13 01:45:00,1014.80,59.0,41.9,53,5,285,1014.73,55.4,43.0,63,,246
2024-04-13 01:46:00,1014.80,59.0,41.9,52,5,285,,,,,,
2024-04-13 02:15:00,1015.20,60.0,40.2,47,4,287,,,,,,
2024-04-13 02:31:00,1015.40,59.0,40.4,49,3,291,,,,,,
2024-04-13 02:45:00,1015.50,59.0,40.9,51,3,302,1015.38,53.9,42.8,65,,246
2024-04-13 02:46:00,1015.50,59.0,40.9,51,3,302,,,,,,
2024-04-13 03:15:00,1015.80,57.0,41.5,56,2,283,,,,,,
2024-04-13 03:30:00,1015.90,59.0,41.4,52,8,288,,,,,,
2024-04-13 03:45:00,1016.00,59.0,40.9,51,7,285,1016.76,54.2,42.4,64,,246
2024-04-13 04:01:00,1016.30,59.0,41.4,52,6,307,,,,,,
2024-04-13 04:31:00,1016.60,58.0,40.5,51,6,309,,,,,,
2024-04-13 04:45:00,1016.70,58.0,41.0,53,6,302,1017.26,53.0,41.9,65,,246
2024-04-13 05:01:00,1016.70,57.0,40.5,54,5,291,,,,,,
2024-04-13 05:16:00,1016.70,57.0,41.0,54,4,333,,,,,,
2024-04-13 05:45:00,1016.90,55.0,40.6,58,1,262,1017.48,51.1,41.5,69,,246
2024-04-13 05:46:00,1016.90,55.0,40.5,58,1,262,,,,,,
2024-04-13 06:00:00,1017.10,54.0,40.9,61,0,264,,,,,,
2024-04-13 06:15:00,1017.10,54.0,41.3,62,2,271,,,,,,
2024-04-13 06:31:00,1017.20,54.0,41.3,62,1,278,,,,,,
2024-04-13 06:45:00,1017.10,54.0,41.4,62,3,285,1017.82,51.1,41.2,68,,246
2024-04-13 07:00:00,1017.40,54.0,41.3,62,4,288,,,,,,
2024-04-13 07:30:00,1017.50,54.0,40.9,61,4,276,,,,,,
2024-04-13 07:45:00,1017.40,54.0,41.0,61,5,297,1018.08,50.5,41.0,69,,246
2024-04-13 08:00:00,1017.50,54.0,41.3,62,3,276,,,,,,
2024-04-13 08:15:00,1017.50,53.0,40.8,63,3,267,,,,,,
2024-04-13 08:45:00,1017.70,52.0,40.7,65,2,277,1018.38,49.3,40.7,71,,246
2024-04-13 09:15:00,1018.10,52.0,41.0,66,3,262,,,,,,
2024-04-13 09:30:00,1018.30,52.0,41.4,67,2,284,,,,,,
2024-04-13 09:45:00,1018.20,52.0,41.5,67,3,292,1018.86,48.6,40.4,73,,246
2024-04-13 10:01:00,1018.50,51.0,41.2,68,2,276,,,,,,
2024-04-13 10:31:00,1019.00,51.0,41.9,70,2,225,,,,,,
2024-04-13 10:45:00,1019.30,50.0,41.4,72,1,262,1020.07,47.7,40.3,75,,246
2024-04-13 11:00:00,1019.60,50.0,41.3,71,2,236,,,,,,
2024-04-13 11:16:00,1019.70,50.0,41.3,71,2,287,,,,,,
2024-04-13 11:31:00,1020.00,51.0,42.3,71,2,262,,,,,,
2024-04-13 11:45:00,1020.20,52.0,43.0,71,4,214,1020.77,49.6,41.8,74,,246
2024-04-13 12:00:00,1020.40,53.0,43.5,69,4,290,,,,,,
2024-04-13 12:15:00,1020.50,54.0,43.7,68,3,278,,,,,,
2024-04-13 12:30:00,1020.60,55.0,44.2,66,4,271,,,,,,
2024-04-13 12:45:00,1020.70,56.0,44.1,64,4,294,1020.98,53.6,44.2,70,,243
2024-04-13 13:00:00,1020.60,58.0,44.6,61,5,302,,,,,,
2024-04-13 13:16:00,1020.70,59.0,44.7,58,5,280,,,,,,
2024-04-13 13:45:00,1020.70,62.0,45.2,53,6,266,,,,,,
2024-04-13 14:00:00,1020.70,63.0,44.6,50,7,261,,,,,,
2024-04-13 14:16:00,1020.70,63.0,43.5,48,8,284,,,,,,
2024-04-13 14:30:00,1020.70,64.0,43.4,46,8,279,,,,,,
2024-04-13 14:46:00,1020.70,65.0,42.5,43,8,295,,,,,,
2024-04-13 15:15:00,1020.40,66.0,41.6,41,7,300,,,,,,
2024-04-13 15:30:00,1020.20,66.0,39.7,38,12,277,,,,,,
2024-04-13 15:45:00,1020.20,67.0,40.5,38,11,288,,,,,,
2024-04-13 16:00:00,1020.10,67.0,39.9,36,9,318,,,,,,
2024-04-13 16:15:00,1019.70,68.0,38.6,34,9,324,,,,,,
2024-04-13 16:30:00,1019.90,69.0,41.6,36,9,351,,,,,,
2024-04-13 17:00:00,1019.50,69.0,39.5,33,8,307,,,,,,
2024-04-13 17:16:00,1019.40,69.0,40.9,35,6,301,,,,,,
2024-04-13 17:30:00,1019.30,70.0,41.1,35,7,279,,,,,,
2024-04-13 17:45:00,1019.10,70.0,41.1,35,8,292,,,,,,
2024-04-13 18:00:00,1019.10,70.0,39.6,32,8,291,,,,,,
2024-04-13 18:15:00,1019.00,71.0,40.4,33,9,207,,,,,,
2024-04-13 18:30:00,1018.90,71.0,39.6,32,8,286,,,,,,
2024-04-13 18:45:00,1018.80,71.0,41.2,34,6,360,,,,,,
2024-04-13 19:16:00,1018.40,71.0,38.8,30,5,290,,,,,,
2024-04-13 19:31:00,1018.30,72.0,41.3,32,7,262,,,,,,
2024-04-13 20:00:00,1018.30,72.0,38.9,30,9,276,,,,,,
2024-04-13 20:31:00,1017.70,72.0,38.9,30,7,271,,,,,,
2024-04-13 20:46:00,1017.60,72.0,38.9,30,6,325,,,,,,
2024-04-13 21:16:00,1017.80,73.0,39.7,29,9,278,,,,,,
2024-04-13 21:31:00,1017.60,73.0,40.6,31,8,281,,,,,,
2024-04-13 22:00:00,1017.80,73.0,40.6,31,3,295,,,,,,
2024-04-13 22:16:00,1017.60,73.0,39.7,29,4,288,,,,,,
2024-04-13 22:45:00,1017.60,72.0,40.5,32,4,248,,,,,,
2024-04-13 23:00:00,1017.70,72.0,42.1,33,4,277,,,,,,
2024-04-13 23:15:00,1017.80,71.0,42.0,35,2,283,,,,,,
2024-04-13 23:30:00,1017.70,70.0,42.5,37,0,271,,,,,,
2024-04-13 23:45:00,1017.80,68.0,42.1,38,1,255,,,,,,
2024-04-14 00:15:00,1018.20,65.0,43.7,46,0,221,,,,,,
2024-04-14 00:31:00,1018.40,64.0,42.8,45,0,0,,,,,,
2024-04-14 00:45:00,1018.60,64.0,42.8,45,0,202,1018.88,61.4,47.7,60,,246
2024-04-14 01:00:00,1018.80,63.0,43.5,48,0,221,,,,,,
2024-04-14 01:15:00,1018.90,62.0,42.6,49,0,245,,,,,,
2024-04-14 01:30:00,1019.20,62.0,43.1,49,0,0,,,,,,
2024-04-14 01:45:00,1019.20,61.0,42.8,51,1,224,1020.15,55.0,45.1,69,,245
2024-04-14 01:46:00,1019.20,61.0,42.7,51,1,224,,,,,,
2024-04-14 02:15:00,1019.10,61.0,43.2,52,0,219,,,,,,
2024-04-14 02:45:00,1019.20,61.0,42.8,51,0,0,1019.98,55.9,44.4,65,,220
2024-04-14 03:00:00,1019.30,60.0,42.3,51,0,221,,,,,,
2024-04-14 03:30:00,1019.30,59.0,42.4,54,0,252,,,,,,
2024-04-14 03:45:00,1019.40,59.0,42.9,55,0,218,1019.57,54.1,43.8,68,,246
2024-04-14 04:00:00,1019.20,58.0,42.9,56,0,0,,,,,,
2024-04-14 04:15:00,1019.40,58.0,42.4,55,0,231,,,,,,
2024-04-14 04:30:00,1019.40,58.0,42.9,56,0,226,,,,,,
2024-04-14 04:45:00,1019.30,58.0,42.5,56,0,0,1019.54,53.0,43.8,70,,220
2024-04-14 05:00:00,1019.20,57.0,43.7,60,0,225,,,,,,
2024-04-14 05:15:00,1019.20,56.0,42.7,60,0,265,,,,,,
2024-04-14 05:31:00,1019.10,57.0,43.7,60,0,267,,,,,,
2024-04-14 05:45:00,1019.00,57.0,43.8,61,0,0,1019.32,51.4,43.6,74,,220
2024-04-14 06:15:00,1019.00,56.0,43.6,62,0,284,,,,,,
2024-04-14 06:30:00,1018.80,55.0,43.9,65,0,0,,,,,,
2024-04-14 06:45:00,1018.70,53.0,46.0,77,0,0,1019.25,47.3,43.1,85,,220
2024-04-14 07:00:00,1018.70,50.0,44.4,80,0,0,,,,,,
2024-04-14 07:15:00,1018.80,49.0,44.7,85,0,0,,,,,,
2024-04-14 07:30:00,1019.00,49.0,44.7,85,0,0,,,,,,
2024-04-14 07:45:00,1019.50,48.0,44.0,85,0,0,1019.46,45.4,41.7,86,,220
2024-04-14 07:46:00,1019.50,48.0,44.0,85,0,0,,,,,,
2024-04-14 08:00:00,1019.40,48.0,44.3,87,0,0,,,,,,
2024-04-14 08:15:00,1019.50,47.0,43.6,87,0,0,,,,,,
2024-04-14 08:45:00,1019.20,46.0,43.5,90,0,0,1019.62,44.1,40.9,88,,220
2024-04-14 09:00:00,1019.40,46.0,43.2,89,0,0,,,,,,
2024-04-14 09:16:00,1019.60,45.0,42.2,90,0,0,,,,,,
2024-04-14 09:45:00,1019.60,44.0,41.5,90,0,0,1019.92,43.0,40.0,89,,220
2024-04-14 09:46:00,1019.60,44.0,41.5,90,0,0,,,,,,
2024-04-14 10:00:00,1019.80,44.0,41.8,92,0,0,,,,,,
2024-04-14 10:15:00,1020.10,44.0,42.1,93,0,0,,,,,,
2024-04-14 10:45:00,1020.50,44.0,42.1,92,0,0,1020.92,42.2,39.5,89,,220
2024-04-14 11:00:00,1020.60,44.0,42.1,93,0,0,,,,,,
2024-04-14 11:16:00,1020.90,46.0,44.1,92,0,0,,,,,,
2024-04-14 11:30:00,1021.10,48.0,45.8,92,0,0,,,,,,
2024-04-14 11:45:00,1021.30,52.0,49.1,89,0,0,1021.38,47.6,42.7,82,,220
2024-04-14 11:46:00,1021.30,52.0,49.2,90,0,0,,,,,,
2024-04-14 12:15:00,1021.40,57.0,49.9,76,0,0,,,,,,
2024-04-14 12:30:00,1021.50,58.0,49.8,74,0,0,,,,,,
2024-04-14 12:45:00,1021.40,59.0,49.4,70,0,360,1021.50,59.2,52.6,78,,246
2024-04-14 13:00:00,1021.40,62.0,48.0,59,2,37,,,,,,
2024-04-14 13:15:00,1021.60,64.0,47.0,54,1,39,,,,,,
2024-04-14 13:30:00,1021.80,66.0,47.4,51,1,46,,,,,,
2024-04-14 13:46:00,1021.70,68.0,47.6,48,1,352,,,,,,
2024-04-14 14:00:00,1021.80,70.0,48.3,46,1,70,,,,,,
2024-04-14 14:15:00,1021.80,71.0,44.8,38,3,77,,,,,,
2024-04-14 14:30:00,1021.80,72.0,44.3,36,0,59,,,,,,
2024-04-14 14:46:00,1021.80,73.0,40.6,31,2,118,,,,,,
2024-04-14 15:00:00,1021.70,74.0,43.1,33,2,129,,,,,,
2024-04-14 15:31:00,1021.60,75.0,40.6,28,5,123,,,,,,
2024-04-14 15:45:00,1021.20,75.0,42.3,31,3,113,,,,,,
2024-04-14 16:00:00,1021.10,76.0,39.6,27,5,53,,,,,,
2024-04-14 16:15:00,1020.90,76.0,37.6,24,1,0,,,,,,
2024-04-14 16:30:00,1020.70,77.0,38.5,25,4,159,,,,,,
2024-04-14 16:46:00,1020.60,77.0,38.5,25,3,117,,,,,,
2024-04-14 17:15:00,1020.30,79.0,38.0,23,3,160,,,,,,
2024-04-14 17:30:00,1020.10,79.0,40.1,24,4,269,,,,,,
2024-04-14 18:00:00,1019.70,79.0,36.9,22,6,177,,,,,,
2024-04-14 18:16:00,1019.60,79.0,35.7,20,4,277,,,,,,
2024-04-14 18:30:00,1019.30,80.0,42.0,25,4,162,,,,,,
2024-04-14 18:45:00,1019.00,80.0,40.0,24,3,226,,,,,,
2024-04-14 19:00:00,1018.80,79.0,41.2,26,6,212,,,,,,
2024-04-14 19:15:00,1018.50,79.0,43.1,28,6,132,,,,,,
2024-04-14 19:30:00,1018.10,80.0,43.9,27,4,130,,,,,,
2024-04-14 19:45:00,1018.10,80.0,43.9,27,7,198,,,,,,
2024-04-14 20:15:00,1017.60,80.0,43.9,27,6,146,,,,,,
2024-04-14 20:30:00,1017.30,79.0,43.1,28,8,140,,,,,,
2024-04-14 20:45:00,1017.30,79.0,43.1,28,6,153,,,,,,
2024-04-14 21:15:00,1017.20,79.0,43.1,28,6,191,,,,,,
2024-04-14 21:31:00,1017.00,79.0,44.9,30,5,169,,,,,,
2024-04-14 21:45:00,1017.10,78.0,42.2,27,6,159,,,,,,
2024-04-14 22:15:00,1016.60,77.0,43.2,29,7,161,,,,,,
2024-04-14 22:31:00,1016.80,77.0,43.2,29,4,173,,,,,,
2024-04-14 23:00:00,1016.70,75.0,43.9,33,4,141,,,,,,
2024-04-14 23:31:00,1016.40,73.0,45.2,36,3,158,,,,,,
2024-04-14 23:46:00,1016.50,71.0,45.5,39,1,155,,,,,,
2024-04-15 00:01:00,1016.50,69.0,45.6,42,1,162,,,,,,
2024-04-15 00:16:00,1016.50,68.0,47.6,48,2,153,,,,,,
2024-04-15 00:45:00,1016.60,65.0,49.0,56,2,165,1017.03,66.7,49.6,54,,246
2024-04-15 01:01:00,1016.60,65.0,50.8,60,2,160,,,,,,
2024-04-15 01:15:00,1016.70,64.0,51.1,63,2,153,,,,,,
2024-04-15 01:30:00,1016.70,64.0,52.4,66,2,176,,,,,,
2024-04-15 01:45:00,1017.00,63.0,52.8,69,2,167,1018.32,65.5,50.7,58,,246
2024-04-15 02:00:00,1017.00,62.0,52.5,70,2,172,,,,,,
2024-04-15 02:30:00,1017.00,62.0,52.9,71,1,167,,,,,,
2024-04-15 02:45:00,1016.90,61.0,52.0,72,1,153,1017.31,65.1,49.9,57,,246
2024-04-15 02:46:00,1016.90,61.0,51.9,71,1,153,,,,,,
2024-04-15 03:00:00,1016.80,61.0,51.9,71,1,158,,,,,,
2024-04-15 03:15:00,1016.70,61.0,51.5,71,1,145,,,,,,
2024-04-15 03:31:00,1016.70,62.0,50.1,64,2,155,,,,,,
2024-04-15 03:45:00,1016.60,64.0,50.0,60,3,186,1017.25,64.8,49.1,56,,246
2024-04-15 04:01:00,1016.60,64.0,48.9,57,3,210,,,,,,
2024-04-15 04:15:00,1016.70,65.0,48.4,54,5,181,,,,,,
2024-04-15 04:30:00,1016.60,65.0,47.9,53,6,226,,,,,,
2024-04-15 04:45:00,1016.60,65.0,48.5,55,4,155,1017.18,63.6,48.5,58,,246
2024-04-15 05:00:00,1016.50,65.0,48.9,55,4,217,,,,,,
2024-04-15 05:15:00,1016.40,64.0,48.9,57,3,208,,,,,,
2024-04-15 05:45:00,1016.20,64.0,49.5,59,5,201,1016.34,59.0,48.7,68,,246
2024-04-15 06:00:00,1016.00,64.0,49.8,59,4,171,,,,,,
2024-04-15 06:15:00,1015.90,63.0,49.8,61,4,201,,,,,,
2024-04-15 06:30:00,1015.60,63.0,50.2,62,2,224,,,,,,
2024-04-15 06:45:00,1015.40,63.0,50.4,63,4,214,1015.39,58.5,48.7,69,,246
2024-04-15 06:46:00,1015.40,63.0,50.2,62,4,214,,,,,,
2024-04-15 07:00:00,1015.20,63.0,50.2,62,5,191,,,,,,
2024-04-15 07:15:00,1015.20,63.0,50.2,62,5,219,,,,,,
2024-04-15 07:30:00,1015.20,63.0,50.2,62,5,225,,,,,,
2024-04-15 07:45:00,1015.30,63.0,50.4,63,5,199,1015.30,62.1,49.1,62,,246
2024-04-15 07:46:00,1015.30,63.0,50.2,62,5,199,,,,,,
2024-04-15 08:01:00,1015.40,63.0,50.6,63,3,212,,,,,,
2024-04-15 08:15:00,1015.40,63.0,50.6,63,5,203,,,,,,
2024-04-15 08:30:00,1015.30,63.0,51.0,64,3,214,,,,,,
2024-04-15 08:45:00,1015.30,63.0,51.2,65,2,191,1015.34,61.6,49.6,64,,246
2024-04-15 09:00:00,1015.50,64.0,51.6,63,3,234,,,,,,
2024-04-15 09:30:00,1015.40,63.0,51.5,66,4,216,,,,,,
2024-04-15 09:45:00,1015.50,62.0,51.5,68,3,271,1016.36,60.8,48.8,64,,246
2024-04-15 10:15:00,1015.90,61.0,51.1,69,2,226,,,,,,
2024-04-15 10:30:00,1016.10,61.0,51.5,71,2,201,,,,,,
2024-04-15 10:45:00,1016.30,61.0,52.0,72,0,226,1016.90,59.5,49.4,69,,246
2024-04-15 10:46:00,1016.30,61.0,51.9,71,0,226,,,,,,
2024-04-15 11:00:00,1016.50,60.0,51.3,73,0,219,,,,,,
2024-04-15 11:15:00,1016.80,61.0,52.3,73,0,224,,,,,,
2024-04-15 11:31:00,1016.80,61.0,51.9,71,1,238,,,,,,
2024-04-15 11:45:00,1016.90,62.0,53.0,72,1,224,1017.57,58.0,50.8,76,,246
2024-04-15 12:01:00,1016.90,63.0,53.1,70,1,227,,,,,,
2024-04-15 12:15:00,1016.90,65.0,54.6,68,2,236,,,,,,
2024-04-15 12:30:00,1016.90,66.0,55.1,68,2,247,,,,,,
2024-04-15 12:45:00,1016.80,67.0,55.9,67,3,274,1017.57,67.4,58.1,72,,246
2024-04-15 13:00:00,1017.00,68.0,56.2,66,3,226,,,,,,
2024-04-15 13:15:00,1017.00,70.0,57.2,63,3,240,,,,,,
2024-04-15 13:45:00,1017.20,73.0,58.7,60,2,271,,,,,,
2024-04-15 14:01:00,1017.20,74.0,58.3,58,2,277,,,,,,
2024-04-15 14:15:00,1017.40,75.0,59.2,57,3,291,,,,,,
2024-04-15 14:30:00,1017.50,76.0,58.6,55,4,290,,,,,,
2024-04-15 14:45:00,1017.50,76.0,58.1,53,5,274,,,,,,
2024-04-15 15:00:00,1017.50,78.0,59.5,52,2,288,,,,,,
2024-04-15 15:15:00,1017.30,78.0,58.9,52,4,339,,,,,,
2024-04-15 15:30:00,1017.20,79.0,59.3,50,2,295,,,,,,
2024-04-15 15:45:00,1017.10,79.0,58.2,48,3,293,,,,,,
2024-04-15 16:00:00,1017.00,80.0,57.9,46,3,230,,,,,,
2024-04-15 16:15:00,1016.70,81.0,58.8,46,3,266,,,,,,
2024-04-15 16:30:00,1016.50,81.0,58.8,46,3,255,,,,,,
2024-04-15 16:46:00,1016.40,82.0,59.1,46,3,196,,,,,,
2024-04-15 17:00:00,1016.20,83.0,57.5,41,2,351,,,,,,
2024-04-15 17:15:00,1016.10,84.0,59.1,42,1,266,,,,,,
2024-04-15 17:30:00,1016.00,84.0,56.4,39,5,213,,,,,,
2024-04-15 17:45:00,1015.90,85.0,57.9,40,3,219,,,,,,
2024-04-15 18:00:00,1015.70,85.0,56.5,37,7,252,,,,,,
2024-04-15 18:15:00,1015.60,85.0,55.8,37,5,223,,,,,,
2024-04-15 18:46:00,1015.30,86.0,56.7,37,3,299,,,,,,
2024-04-15 19:00:00,1015.30,86.0,55.9,35,4,207,,,,,,
2024-04-15 19:15:00,1015.40,86.0,56.7,37,5,219,,,,,,
2024-04-15 19:46:00,1015.20,86.0,55.1,34,6,203,,,,,,
2024-04-15 20:00:00,1015.10,87.0,56.0,35,3,212,,,,,,
2024-04-15 20:30:00,1014.90,87.0,56.0,35,6,229,,,,,,
2024-04-15 21:01:00,1014.80,87.0,55.2,33,6,243,,,,,,
2024-04-15 21:15:00,1014.90,87.0,56.8,36,4,271,,,,,,
2024-04-15 21:31:00,1014.90,87.0,57.5,36,6,212,,,,,,
2024-04-15 21:45:00,1014.80,87.0,58.3,37,6,279,,,,,,
2024-04-15 22:01:00,1014.70,86.0,57.4,38,5,233,,,,,,
2024-04-15 22:15:00,1014.60,86.0,57.4,38,5,210,,,,,,
2024-04-15 22:30:00,1014.60,85.0,56.5,37,6,221,,,,,,
2024-04-15 22:45:00,1014.70,85.0,57.2,38,4,229,,,,,,
2024-04-15 23:00:00,1014.60,84.0,57.7,40,4,210,,,,,,
2024-04-15 23:30:00,1014.80,82.0,57.9,44,4,206,,,,,,
2024-04-15 23:45:00,1014.90,81.0,58.2,45,2,239,,,,,,
2024-04-16 00:15:00,1015.30,79.0,57.6,48,2,273,,,,,,
2024-04-16 00:31:00,1015.60,78.0,57.8,49,2,229,,,,,,
2024-04-16 00:45:00,1015.70,77.0,57.6,51,0,225,1016.46,74.4,62.6,66,,246
2024-04-16 01:01:00,1015.80,76.0,58.1,53,1,190,,,,,,
2024-04-16 01:16:00,1015.90,74.0,57.8,56,1,166,,,,,,
2024-04-16 01:30:00,1016.00,73.0,59.2,62,2,164,,,,,,
2024-04-16 01:45:00,1016.00,72.0,60.6,67,2,188,1016.73,71.5,62.0,72,,246
2024-04-16 02:01:00,1016.20,72.0,61.3,69,4,229,,,,,,
2024-04-16 02:15:00,1016.30,72.0,61.7,70,3,192,,,,,,
2024-04-16 02:31:00,1016.40,72.0,62.1,71,4,224,,,,,,
2024-04-16 02:45:00,1016.50,72.0,62.3,71,6,246,1017.19,71.4,62.5,73,,246
2024-04-16 03:00:00,1016.70,72.0,62.1,71,4,227,,,,,,
2024-04-16 03:30:00,1017.00,71.0,61.5,72,2,226,,,,,,
2024-04-16 03:45:00,1017.10,71.0,61.7,72,3,158,1017.70,69.9,61.9,75,,246
2024-04-16 04:00:00,1017.30,70.0,60.5,72,3,177,,,,,,
2024-04-16 04:15:00,1017.60,70.0,60.9,72,3,171,,,,,,
2024-04-16 04:30:00,1017.50,69.0,60.0,72,2,227,,,,,,
2024-04-16 04:45:00,1017.60,69.0,60.1,73,3,214,1018.06,68.1,60.5,76,,246
2024-04-16 05:00:00,1017.60,69.0,60.0,72,4,211,,,,,,
2024-04-16 05:15:00,1017.40,69.0,60.4,74,3,228,,,,,,
2024-04-16 05:30:00,1017.70,68.0,59.8,74,3,219,,,,,,
2024-04-16 05:45:00,1017.60,68.0,59.9,75,4,224,1018.14,66.4,55.2,67,,246
2024-04-16 06:00:00,1017.50,67.0,59.2,76,4,205,,,,,,
2024-04-16 06:15:00,1017.40,67.0,59.2,76,4,217,,,,,,
2024-04-16 06:30:00,1017.40,66.0,58.6,76,2,195,,,,,,
2024-04-16 06:45:00,1017.40,66.0,59.0,78,3,227,1017.84,64.8,54.8,69,,246
2024-04-16 07:15:00,1017.30,65.0,58.3,78,2,218,,,,,,
2024-04-16 07:30:00,1017.40,65.0,58.3,78,3,206,,,,,,
2024-04-16 07:45:00,1017.40,64.0,57.8,80,3,235,1017.93,63.7,53.6,69,,246
2024-04-16 08:15:00,1017.60,64.0,57.7,79,2,219,,,,,,
2024-04-16 08:30:00,1017.60,64.0,58.0,81,2,226,,,,,,
2024-04-16 08:45:00,1017.70,64.0,57.8,80,3,218,1018.18,59.1,53.8,82,,246
2024-04-16 09:01:00,1017.60,63.0,57.1,80,2,223,,,,,,
2024-04-16 09:15:00,1017.60,63.0,57.1,80,3,213,,,,,,
2024-04-16 09:30:00,1017.70,63.0,57.1,80,2,225,,,,,,
2024-04-16 09:45:00,1017.80,63.0,57.1,81,2,174,1018.28,62.0,53.2,72,,246
2024-04-16 10:00:00,1018.00,63.0,57.4,81,2,220,,,,,,
2024-04-16 10:15:00,1018.40,62.0,56.4,82,1,0,,,,,,
2024-04-16 10:45:00,1018.90,62.0,56.5,82,0,224,1019.18,61.5,52.9,73,,246
2024-04-16 10:46:00,1018.90,62.0,56.4,82,0,224,,,,,,
2024-04-16 11:00:00,1019.10,62.0,56.4,82,1,223,,,,,,
2024-04-16 11:15:00,1019.30,63.0,57.1,80,2,219,,,,,,
2024-04-16 11:45:00,1019.40,64.0,57.8,80,3,226,1019.69,60.0,54.0,80,,246
2024-04-16 12:01:00,1019.30,66.0,58.6,76,1,229,,,,,,
2024-04-16 12:16:00,1019.20,67.0,58.4,73,3,213,,,,,,
2024-04-16 12:30:00,1019.20,68.0,58.6,72,1,257,,,,,,
2024-04-16 12:45:00,1019.40,69.0,59.4,71,1,253,1020.25,69.2,60.7,74,,246
2024-04-16 12:46:00,1019.40,69.0,59.2,70,1,253,,,,,,
2024-04-16 13:00:00,1019.50,70.0,59.8,69,1,251,,,,,,
2024-04-16 13:15:00,1019.50,72.0,60.0,65,4,269,,,,,,
2024-04-16 13:46:00,1019.70,73.0,60.1,64,1,282,,,,,,
2024-04-16 14:00:00,1019.60,73.0,59.2,62,3,273,,,,,,
2024-04-16 14:15:00,1019.50,75.0,59.7,58,1,264,,,,,,
2024-04-16 14:31:00,1019.80,76.0,60.1,58,1,261,,,,,,
2024-04-16 15:00:00,1020.10,78.0,61.0,55,0,266,,,,,,
2024-04-16 15:31:00,1020.10,80.0,61.3,53,3,146,,,,,,
2024-04-16 15:45:00,1019.80,81.0,61.7,51,1,242,,,,,,
2024-04-16 16:00:00,1019.60,81.0,61.7,51,3,142,,,,,,
2024-04-16 16:15:00,1019.40,83.0,64.1,52,1,219,,,,,,
2024-04-16 16:31:00,1019.50,83.0,63.5,51,0,269,,,,,,
2024-04-16 16:45:00,1019.40,83.0,63.0,51,0,274,,,,,,
2024-04-16 17:00:00,1019.40,84.0,62.8,48,0,279,,,,,,
2024-04-16 17:15:00,1019.40,83.0,63.0,51,1,136,,,,,,
2024-04-16 17:30:00,1019.50,84.0,63.9,50,1,271,,,,,,
2024-04-16 17:46:00,1019.40,85.0,64.2,49,2,225,,,,,,
2024-04-16 18:00:00,1019.30,86.0,64.6,48,1,288,,,,,,
2024-04-16 18:15:00,1019.40,84.0,63.3,50,4,219,,,,,,
2024-04-16 18:31:00,1019.30,85.0,65.9,52,2,237,,,,,,
2024-04-16 18:45:00,1018.90,86.0,64.0,48,3,184,,,,,,
2024-04-16 19:00:00,1018.90,86.0,64.0,48,3,257,,,,,,
2024-04-16 19:16:00,1018.90,85.0,62.5,47,4,264,,,,,,
2024-04-16 19:30:00,1018.70,86.0,64.6,48,3,214,,,,,,
2024-04-16 20:01:00,1018.30,87.0,64.9,48,3,208,,,,,,
2024-04-16 20:16:00,1018.20,88.0,65.8,47,1,264,,,,,,
2024-04-16 20:30:00,1018.10,87.0,64.3,46,3,271,,,,,,
2024-04-16 20:46:00,1018.30,87.0,64.3,46,2,290,,,,,,
2024-04-16 21:00:00,1018.20,88.0,64.0,44,3,198,,,,,,
2024-04-16 21:15:00,1018.20,87.0,63.7,45,2,252,,,,,,
2024-04-16 21:30:00,1018.20,87.0,63.7,45,4,212,,,,,,
2024-04-16 21:45:00,1018.40,87.0,64.3,46,4,188,,,,,,
2024-04-16 22:01:00,1018.40,87.0,64.3,46,4,229,,,,,,
2024-04-16 22:30:00,1018.60,86.0,64.6,48,2,213,,,,,,
2024-04-16 22:45:00,1018.50,85.0,64.2,49,2,271,,,,,,
2024-04-16 23:01:00,1018.60,84.0,63.9,50,1,214,,,,,,
2024-04-16 23:15:00,1018.70,83.0,64.1,52,0,242,,,,,,
2024-04-16 23:30:00,1018.80,82.0,64.2,54,0,208,,,,,,
2024-04-16 23:46:00,1018.90,80.0,63.4,56,0,221,,,,,,
2024-04-17 00:00:00,1019.20,79.0,62.9,58,0,226,,,,,,
2024-04-17 00:30:00,1019.40,75.0,64.9,70,1,139,,,,,,
2024-04-17 00:45:00,1019.60,73.0,64.6,74,0,145,,,,,,
2024-04-17 01:16:00,1020.10,71.0,64.9,80,0,0,,,,,,
2024-04-17 01:30:00,1020.10,71.0,64.9,80,0,0,,,,,,
2024-04-17 01:45:00,1020.20,69.0,64.6,85,2,49,,,,,,
2024-04-17 02:00:00,1020.40,71.0,64.5,80,6,88,,,,,,
2024-04-17 02:30:00,1020.40,69.0,63.6,82,0,0,,,,,,
2024-04-17 02:45:00,1020.70,68.0,63.0,84,0,0,,,,,,
2024-04-17 03:00:00,1020.80,68.0,63.0,84,0,66,,,,,,
2024-04-17 03:15:00,1020.90,67.0,62.3,84,0,86,,,,,,
2024-04-17 03:30:00,1021.10,66.0,62.0,86,1,77,,,,,,
2024-04-17 03:45:00,1021.40,66.0,62.0,86,0,91,,,,,,
2024-04-17 04:00:00,1021.40,65.0,61.4,87,0,0,,,,,,
2024-04-17 04:30:00,1021.30,64.0,61.3,91,0,0,,,,,,
2024-04-17 04:45:00,1021.00,64.0,61.3,91,0,0,,,,,,
2024-04-17 05:00:00,1020.90,63.0,60.6,91,0,0,,,,,,
2024-04-17 05:15:00,1021.00,63.0,60.6,91,0,0,,,,,,
2024-04-17 05:30:00,1021.10,63.0,60.9,92,0,0,,,,,,
2024-04-17 05:45:00,1021.10,62.0,60.0,92,0,0,,,,,,
2024-04-17 06:15:00,1020.70,61.0,59.3,94,0,0,,,,,,
2024-04-17 06:30:00,1020.60,60.0,58.3,94,0,98,,,,,,
2024-04-17 07:00:00,1020.40,60.0,58.6,94,0,0,,,,,,
2024-04-17 07:30:00,1020.50,59.0,57.6,95,0,0,,,,,,
2024-04-17 07:45:00,1020.50,59.0,57.6,95,0,0,,,,,,
2024-04-17 08:00:00,1020.50,58.0,56.6,94,0,0,,,,,,
2024-04-17 08:15:00,1020.30,59.0,57.6,95,0,0,,,,,,
2024-04-17 08:45:00,1020.50,59.0,57.6,95,0,0,,,,,,
2024-04-17 09:00:00,1020.50,58.0,56.6,94,0,0,,,,,,
2024-04-17 09:15:00,1020.70,58.0,56.6,94,0,0,,,,,,
2024-04-17 09:31:00,1020.80,58.0,56.6,94,0,0,,,,,,
2024-04-17 09:45:00,1020.90,58.0,56.6,94,0,0,,,,,,
2024-04-17 10:00:00,1021.00,57.0,55.6,94,0,0,,,,,,
2024-04-17 10:16:00,1021.30,57.0,55.6,94,0,0,,,,,,
2024-04-17 10:30:00,1021.20,57.0,55.9,96,0,0,,,,,,
2024-04-17 10:45:00,1021.40,57.0,55.6,94,0,0,,,,,,
2024-04-17 11:01:00,1021.40,57.0,55.9,96,0,0,,,,,,
2024-04-17 11:15:00,1021.50,58.0,56.6,94,0,164,,,,,,
2024-04-17 11:30:00,1021.60,59.0,57.0,93,0,0,,,,,,
2024-04-17 11:45:00,1021.60,59.0,56.9,92,0,0,1021.92,55.2,56.5,100,,219
2024-04-17 12:00:00,1021.60,62.0,59.0,89,0,225,,,,,,
2024-04-17 12:16:00,1021.50,65.0,60.0,83,1,210,,,,,,
2024-04-17 12:30:00,1021.30,67.0,60.3,78,3,233,,,,,,
2024-04-17 12:45:00,1021.30,69.0,60.9,75,2,174,1021.50,67.8,62.0,81,,245
2024-04-17 13:01:00,1021.00,70.0,60.5,72,3,207,,,,,,
2024-04-17 13:31:00,1021.90,73.0,61.8,67,4,279,,,,,,
2024-04-17 13:45:00,1022.10,73.0,61.8,67,2,252,,,,,,
2024-04-17 14:15:00,1022.00,73.0,61.4,66,3,258,,,,,,
2024-04-17 14:45:00,1022.00,74.0,62.3,66,3,231,,,,,,
2024-04-17 15:00:00,1021.90,74.0,61.9,65,4,237,,,,,,
2024-04-17 15:16:00,1021.60,74.0,61.5,64,6,235,,,,,,
2024-04-17 15:30:00,1021.40,75.0,61.1,61,6,214,,,,,,
2024-04-17 15:45:00,1021.00,76.0,61.6,60,6,234,,,,,,
2024-04-17 16:00:00,1021.10,75.0,60.6,60,6,272,,,,,,
2024-04-17 16:15:00,1020.90,76.0,62.0,61,1,294,,,,,,
2024-04-17 16:45:00,1020.40,78.0,62.5,58,2,215,,,,,,
2024-04-17 17:01:00,1020.20,78.0,60.5,54,5,187,,,,,,
2024-04-17 17:30:00,1019.90,79.0,60.9,53,4,239,,,,,,
2024-04-17 17:45:00,1019.80,80.0,61.8,54,6,207,,,,,,
2024-04-17 18:16:00,1019.80,80.0,61.3,53,4,210,,,,,,
2024-04-17 18:30:00,1019.70,80.0,61.8,54,3,221,,,,,,
2024-04-17 18:45:00,1019.70,80.0,62.4,55,2,213,,,,,,
2024-04-17 19:00:00,1019.60,80.0,61.3,53,4,271,,,,,,
2024-04-17 19:15:00,1019.50,80.0,62.4,55,3,193,,,,,,
2024-04-17 19:30:00,1019.30,80.0,61.3,53,3,272,,,,,,
2024-04-17 19:46:00,1019.00,80.0,61.3,53,5,178,,,,,,
2024-04-17 20:00:00,1018.80,80.0,62.4,55,4,219,,,,,,
2024-04-17 20:15:00,1018.50,81.0,63.3,54,4,196,,,,,,
2024-04-17 20:30:00,1018.50,80.0,62.4,55,4,233,,,,,,
2024-04-17 21:00:00,1018.10,79.0,63.4,58,4,175,,,,,,
2024-04-17 21:16:00,1018.30,79.0,63.4,58,5,222,,,,,,
2024-04-17 21:31:00,1018.00,79.0,64.4,61,1,171,,,,,,
2024-04-17 21:45:00,1018.50,79.0,64.8,61,3,212,,,,,,
2024-04-17 22:01:00,1018.20,78.0,64.8,63,4,166,,,,,,
2024-04-17 22:15:00,1018.20,78.0,65.3,64,3,185,,,,,,
2024-04-17 22:46:00,1018.50,77.0,64.3,64,1,215,,,,,,
2024-04-17 23:00:00,1018.50,76.0,65.9,70,0,155,,,,,,
2024-04-17 23:15:00,1018.50,74.0,65.9,75,2,211,,,,,,
2024-04-17 23:30:00,1018.60,74.0,66.3,77,2,173,,,,,,
2024-04-17 23:45:00,1018.40,73.0,65.7,77,3,153,,,,,,
2024-04-18 00:16:00,1018.70,72.0,65.1,79,1,173,,,,,,
2024-04-18 00:30:00,1018.70,72.0,65.1,79,0,136,,,,,,
2024-04-18 00:45:00,1018.60,72.0,65.6,80,2,158,1019.69,72.0,65.1,78,,246
2024-04-18 00:46:00,1018.60,72.0,65.5,79,2,158,,,,,,
2024-04-18 01:00:00,1018.40,72.0,65.8,81,2,171,,,,,,
2024-04-18 01:15:00,1018.20,71.0,64.9,80,5,169,,,,,,
2024-04-18 01:31:00,1018.40,71.0,64.9,80,5,131,,,,,,
2024-04-18 01:45:00,1018.20,71.0,65.0,81,3,140,1018.65,71.2,64.7,80,,245
2024-04-18 02:00:00,1017.90,70.0,63.9,80,6,148,,,,,,
2024-04-18 02:16:00,1018.10,70.0,63.9,80,4,211,,,,,,
2024-04-18 02:30:00,1017.50,70.0,63.9,80,5,158,,,,,,
2024-04-18 02:45:00,1017.40,70.0,63.6,80,5,179,1017.91,70.6,64.0,79,,246
2024-04-18 03:01:00,1017.00,70.0,63.5,80,5,201,,,,,,
2024-04-18 03:15:00,1016.80,70.0,62.8,77,4,214,,,,,,
2024-04-18 03:45:00,1017.60,69.0,62.0,78,1,198,1018.23,69.3,62.8,79,,246
2024-04-18 04:15:00,1018.00,69.0,62.2,79,0,200,,,,,,
2024-04-18 04:30:00,1018.10,68.0,61.6,79,0,206,,,,,,
2024-04-18 04:45:00,1018.20,68.0,61.7,80,0,210,1018.50,63.1,57.4,81,,246
2024-04-18 05:00:00,1018.20,68.0,61.9,80,0,0,,,,,,
2024-04-18 05:30:00,1018.20,67.0,61.7,83,0,222,,,,,,
2024-04-18 05:45:00,1018.20,67.0,61.7,83,0,214,1018.33,66.4,61.1,83,,247
2024-04-18 06:15:00,1017.90,67.0,62.3,84,1,221,,,,,,
2024-04-18 06:30:00,1017.70,66.0,61.4,84,0,213,,,,,,
2024-04-18 06:45:00,1017.70,66.0,61.7,86,1,219,1018.06,61.5,57.3,86,,246
2024-04-18 07:00:00,1017.60,66.0,62.0,86,1,216,,,,,,
2024-04-18 07:15:00,1017.40,66.0,62.0,86,2,208,,,,,,
2024-04-18 07:30:00,1017.40,66.0,62.3,88,2,210,,,,,,
2024-04-18 07:45:00,1017.50,66.0,62.3,88,0,237,1017.97,66.2,62.4,87,,246
2024-04-18 08:01:00,1017.50,66.0,62.7,88,2,167,,,,,,
2024-04-18 08:16:00,1017.30,66.0,62.7,88,1,174,,,,,,
2024-04-18 08:45:00,1017.50,66.0,63.0,89,1,224,1017.84,66.0,62.6,89,,246
2024-04-18 09:01:00,1017.40,66.0,63.0,90,1,238,,,,,,
2024-04-18 09:15:00,1017.40,66.0,63.3,90,1,238,,,,,,
2024-04-18 09:30:00,1017.30,65.0,62.3,90,2,207,,,,,,
2024-04-18 09:45:00,1017.30,65.0,62.3,90,3,226,1017.90,61.0,57.6,88,,246
2024-04-18 09:46:00,1017.30,65.0,62.3,90,3,226,,,,,,
2024-04-18 10:00:00,1017.30,65.0,62.6,91,2,155,,,,,,
2024-04-18 10:16:00,1017.30,65.0,62.6,91,3,229,,,,,,
2024-04-18 10:30:00,1017.40,65.0,62.6,91,3,210,,,,,,
2024-04-18 10:45:00,1017.70,65.0,62.6,91,3,213,1018.13,64.7,61.7,90,,246
2024-04-18 11:00:00,1017.70,65.0,62.6,91,4,207,,,,,,
2024-04-18 11:15:00,1017.60,65.0,62.3,90,5,200,,,,,,
2024-04-18 11:30:00,1017.60,66.0,63.0,90,5,237,,,,,,
2024-04-18 11:45:00,1017.70,67.0,63.6,88,6,221,1019.08,62.5,63.2,100,,246
2024-04-18 12:00:00,1017.80,68.0,64.3,88,5,236,,,,,,
2024-04-18 12:15:00,1017.80,69.0,64.6,85,5,220,,,,,,
2024-04-18 12:30:00,1018.00,70.0,64.6,82,3,219,,,,,,
2024-04-18 12:45:00,1017.90,71.0,65.0,81,2,224,1019.22,71.4,64.6,79,,246
2024-04-18 13:00:00,1018.00,72.0,64.4,76,3,277,,,,,,
2024-04-18 13:15:00,1018.10,73.0,64.6,74,3,259,,,,,,
2024-04-18 13:45:00,1018.20,74.0,63.2,69,5,261,,,,,,
2024-04-18 14:00:00,1018.20,75.0,63.7,67,4,289,,,,,,
2024-04-18 14:15:00,1018.20,76.0,64.2,66,3,282,,,,,,
2024-04-18 14:30:00,1018.30,76.0,62.9,63,3,309,,,,,,
2024-04-18 14:45:00,1018.40,77.0,63.9,64,3,307,,,,,,
2024-04-18 15:00:00,1018.30,78.0,63.9,61,1,271,,,,,,
2024-04-18 15:15:00,1018.30,78.0,63.0,60,4,281,,,,,,
2024-04-18 15:30:00,1018.10,79.0,62.9,58,4,345,,,,,,
2024-04-18 15:45:00,1018.10,80.0,64.8,59,2,298,,,,,,
2024-04-18 16:00:00,1017.90,80.0,63.4,56,5,13,,,,,,
2024-04-18 16:15:00,1017.80,81.0,63.3,54,5,280,,,,,,
2024-04-18 16:30:00,1017.50,82.0,63.7,54,5,298,,,,,,
2024-04-18 16:45:00,1017.30,82.0,63.7,54,2,307,,,,,,
2024-04-18 17:00:00,1017.10,83.0,63.5,51,4,18,,,,,,
2024-04-18 17:16:00,1017.00,83.0,62.4,49,5,283,,,,,,
2024-04-18 17:30:00,1016.90,84.0,63.9,50,4,340,,,,,,
2024-04-18 17:45:00,1016.70,84.0,59.1,42,2,285,,,,,,
2024-04-18 18:00:00,1016.60,85.0,61.2,44,2,334,,,,,,
2024-04-18 18:15:00,1016.40,85.0,60.6,43,0,61,,,,,,
2024-04-18 18:45:00,1016.00,86.0,57.4,38,2,272,,,,,,
2024-04-18 19:01:00,1015.90,86.0,58.1,38,2,250,,,,,,
2024-04-18 19:16:00,1015.70,87.0,59.0,38,0,355,,,,,,
2024-04-18 19:30:00,1015.60,87.0,57.5,36,6,300,,,,,,
2024-04-18 19:45:00,1015.40,87.0,58.3,37,2,288,,,,,,
2024-04-18 20:00:00,1015.20,87.0,56.8,36,2,339,,,,,,
2024-04-18 20:30:00,1015.00,87.0,57.5,36,3,292,,,,,,
2024-04-18 20:45:00,1014.80,88.0,57.7,36,2,316,,,,,,
2024-04-18 21:15:00,1014.70,88.0,56.9,34,4,271,,,,,,
2024-04-18 21:30:00,1014.60,88.0,58.4,36,4,315,,,,,,
2024-04-18 21:45:00,1014.80,88.0,56.9,34,1,269,,,,,,
2024-04-18 22:15:00,1014.60,88.0,57.7,36,3,302,,,,,,
2024-04-18 22:30:00,1014.50,87.0,56.0,35,2,292,,,,,,
2024-04-18 22:46:00,1014.60,88.0,57.7,36,0,295,,,,,,
2024-04-18 23:00:00,1014.60,87.0,58.3,37,0,276,,,,,,
2024-04-18 23:15:00,1014.60,87.0,59.0,38,0,283,,,,,,
2024-04-18 23:30:00,1014.80,85.0,61.2,44,0,0,,,,,,
2024-04-18 23:45:00,1015.10,82.0,65.2,57,0,0,,,,,,
2024-04-19 00:15:00,1015.60,75.0,62.4,65,1,165,,,,,,
2024-04-19 00:30:00,1015.70,75.0,64.1,68,0,158,,,,,,
2024-04-19 00:45:00,1015.80,74.0,64.6,72,0,147,1016.42,73.1,64.3,73,,246
2024-04-19 01:00:00,1016.00,73.0,65.3,76,0,0,,,,,,
2024-04-19 01:16:00,1015.80,72.0,65.8,81,0,0,,,,,,
2024-04-19 01:30:00,1016.10,71.0,64.5,80,0,0,,,,,,
2024-04-19 01:45:00,1016.20,70.0,64.0,81,0,0,1016.86,69.7,63.9,81,,219
2024-04-19 02:00:00,1016.30,68.0,63.3,84,0,0,,,,,,
2024-04-19 02:15:00,1016.40,67.0,63.0,87,0,0,,,,,,
2024-04-19 02:31:00,1016.50,67.0,63.3,87,0,148,,,,,,
2024-04-19 02:45:00,1016.50,67.0,63.3,87,0,0,1018.14,67.9,63.1,84,,219
2024-04-19 03:01:00,1016.60,67.0,63.6,88,0,0,,,,,,
2024-04-19 03:15:00,1016.60,68.0,64.6,88,0,213,,,,,,
2024-04-19 03:31:00,1016.50,69.0,65.3,87,0,193,,,,,,
2024-04-19 03:45:00,1016.50,69.0,65.3,88,0,360,1017.24,66.8,62.9,87,,245
2024-04-19 04:15:00,1016.70,67.0,64.3,90,0,32,,,,,,
2024-04-19 04:31:00,1016.60,66.0,63.6,91,0,0,,,,,,
2024-04-19 04:45:00,1016.70,65.0,62.9,92,0,30,1017.12,65.8,62.4,88,,245
2024-04-19 05:15:00,1016.50,65.0,62.9,92,0,0,,,,,,
2024-04-19 05:30:00,1016.20,64.0,62.2,93,0,0,,,,,,
2024-04-19 05:45:00,1016.10,64.0,62.2,93,0,0,1016.78,64.5,61.6,90,,219
2024-04-19 06:00:00,1015.90,63.0,61.2,93,0,0,,,,,,
2024-04-19 06:15:00,1015.70,63.0,61.2,93,0,0,,,,,,
2024-04-19 06:30:00,1015.70,62.0,60.5,95,0,0,,,,,,
2024-04-19 06:45:00,1015.60,62.0,60.5,94,0,0,1016.31,63.0,60.3,91,,220
2024-04-19 07:01:00,1015.30,61.0,59.5,94,0,0,,,,,,
2024-04-19 07:30:00,1015.40,61.0,59.5,94,0,0,,,,,,
2024-04-19 07:45:00,1015.30,61.0,59.5,94,0,0,1016.26,61.8,59.5,91,,220
2024-04-19 08:00:00,1015.40,61.0,59.9,96,0,0,,,,,,
2024-04-19 08:15:00,1015.40,60.0,58.9,95,0,0,,,,,,
2024-04-19 08:31:00,1015.30,60.0,58.9,95,0,0,,,,,,
2024-04-19 08:45:00,1015.20,60.0,58.8,95,0,0,1016.17,60.6,58.5,92,,220
2024-04-19 08:46:00,1015.20,60.0,58.9,95,0,0,,,,,,
2024-04-19 09:00:00,1015.20,60.0,58.9,95,0,0,,,,,,
2024-04-19 09:15:00,1015.10,60.0,58.6,94,0,0,,,,,,
2024-04-19 09:31:00,1015.10,59.0,57.9,96,0,0,,,,,,
2024-04-19 09:45:00,1015.10,59.0,57.8,95,0,0,1016.08,60.3,58.2,92,,220
2024-04-19 10:00:00,1015.40,59.0,57.9,96,0,0,,,,,,
2024-04-19 10:16:00,1015.40,59.0,57.9,96,0,0,,,,,,
2024-04-19 10:31:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-04-19 10:45:00,1015.40,59.0,57.8,95,0,0,1016.45,56.4,54.1,91,,220
2024-04-19 10:46:00,1015.40,59.0,57.9,96,0,0,,,,,,
2024-04-19 11:15:00,1015.70,61.0,59.5,94,0,0,,,,,,
2024-04-19 11:30:00,1016.30,63.0,61.5,94,6,128,,,,,,
2024-04-19 11:45:00,1016.30,64.0,62.2,93,1,102,1016.99,63.4,61.2,92,,246
2024-04-19 12:01:00,1016.60,66.0,63.6,91,3,98,,,,,,
2024-04-19 12:15:00,1017.00,66.0,63.3,90,0,154,,,,,,
2024-04-19 12:30:00,1016.90,67.0,64.0,89,2,132,,,,,,
2024-04-19 12:45:00,1016.80,69.0,65.6,89,2,105,1017.42,70.0,66.3,87,,246
2024-04-19 13:00:00,1017.00,70.0,65.3,84,3,131,,,,,,
2024-04-19 13:16:00,1016.90,71.0,65.9,83,2,139,,,,,,
2024-04-19 13:45:00,1017.20,73.0,66.1,78,2,126,,,,,,
2024-04-19 14:01:00,1017.20,74.0,66.7,77,2,122,,,,,,
2024-04-19 14:16:00,1017.20,75.0,67.3,76,3,136,,,,,,
2024-04-19 14:31:00,1017.00,76.0,68.6,78,3,162,,,,,,
2024-04-19 14:45:00,1016.80,77.0,68.5,74,2,143,,,,,,
2024-04-19 15:00:00,1016.90,78.0,69.0,73,4,130,,,,,,
2024-04-19 15:15:00,1017.10,80.0,68.9,68,3,135,,,,,,
2024-04-19 15:30:00,1017.10,79.0,69.6,72,4,128,,,,,,
2024-04-19 15:45:00,1017.20,79.0,70.0,73,5,124,,,,,,
2024-04-19 16:01:00,1017.10,80.0,70.5,73,5,136,,,,,,
2024-04-19 16:31:00,1016.40,80.0,69.7,70,5,191,,,,,,
2024-04-19 16:45:00,1016.30,80.0,69.7,70,5,124,,,,,,
2024-04-19 17:01:00,1016.10,82.0,70.4,67,5,180,,,,,,
2024-04-19 17:15:00,1015.70,83.0,70.9,66,3,129,,,,,,
2024-04-19 17:45:00,1015.60,80.0,69.7,70,7,140,,,,,,
2024-04-19 18:01:00,1015.50,78.0,69.0,73,7,154,,,,,,
2024-04-19 18:16:00,1015.70,77.0,68.5,74,6,148,,,,,,
2024-04-19 18:30:00,1015.60,76.0,69.7,80,4,141,,,,,,
2024-04-19 18:45:00,1015.10,75.0,68.8,80,6,140,,,,,,
2024-04-19 19:00:00,1015.20,75.0,68.8,80,6,158,,,,,,
2024-04-19 19:16:00,1015.60,74.0,67.4,79,4,135,,,,,,
2024-04-19 19:30:00,1015.40,74.0,68.1,81,5,134,,,,,,
2024-04-19 19:46:00,1015.50,74.0,68.8,84,5,109,,,,,,
2024-04-19 20:00:00,1015.30,73.0,67.2,82,6,150,,,,,,
2024-04-19 20:15:00,1015.40,73.0,67.5,82,6,127,,,,,,
2024-04-19 20:31:00,1015.40,73.0,67.2,82,6,118,,,,,,
2024-04-19 21:00:00,1015.10,74.0,67.8,81,6,121,,,,,,
2024-04-19 21:15:00,1014.70,74.0,67.4,79,8,130,,,,,,
2024-04-19 21:30:00,1014.80,74.0,67.4,79,7,137,,,,,,
2024-04-19 21:46:00,1014.70,75.0,68.0,78,6,107,,,,,,
2024-04-19 22:00:00,1014.80,74.0,67.1,78,6,141,,,,,,
2024-04-19 22:15:00,1014.60,74.0,67.1,78,6,137,,,,,,
2024-04-19 22:45:00,1014.90,74.0,67.4,79,6,158,,,,,,
2024-04-19 23:01:00,1014.90,73.0,66.8,80,6,160,,,,,,
2024-04-19 23:16:00,1014.70,72.0,66.5,82,5,154,,,,,,
2024-04-19 23:30:00,1014.80,71.0,66.2,84,4,161,,,,,,
2024-04-19 23:45:00,1015.00,70.0,65.9,86,4,101,,,,,,
2024-04-20 00:15:00,1015.40,68.0,65.0,89,4,114,,,,,,
2024-04-20 00:30:00,1015.40,68.0,65.0,89,2,135,,,,,,
2024-04-20 00:45:00,1015.40,67.0,64.6,91,3,162,1016.13,68.4,64.7,87,,246
2024-04-20 01:00:00,1015.40,67.0,64.6,91,3,176,,,,,,
2024-04-20 01:15:00,1015.50,66.0,63.9,92,3,152,,,,,,
2024-04-20 01:30:00,1015.60,66.0,64.2,93,2,135,,,,,,
2024-04-20 01:45:00,1015.90,66.0,64.5,94,2,139,1016.44,67.2,64.2,90,,246
2024-04-20 02:15:00,1015.70,66.0,64.8,95,1,137,,,,,,
2024-04-20 02:30:00,1015.70,66.0,64.8,95,2,152,,,,,,
2024-04-20 02:45:00,1015.70,66.0,64.8,95,2,151,1016.45,62.5,64.5,100,,246
2024-04-20 03:00:00,1015.80,66.0,64.8,95,3,155,,,,,,
2024-04-20 03:15:00,1015.70,66.0,64.8,95,3,147,,,,,,
2024-04-20 03:30:00,1015.70,66.0,65.1,96,2,154,,,,,,
2024-04-20 03:45:00,1015.80,66.0,65.1,96,2,158,1015.75,67.0,64.5,91,,246
2024-04-20 03:46:00,1015.80,66.0,65.1,96,2,158,,,,,,
2024-04-20 04:16:00,1015.60,66.0,65.1,96,2,172,,,,,,
2024-04-20 04:45:00,1015.30,66.0,65.1,96,1,157,1015.49,61.8,64.0,100,,246
2024-04-20 04:46:00,1015.30,66.0,65.1,96,1,157,,,,,,
2024-04-20 05:01:00,1015.30,66.0,65.1,96,1,163,,,,,,
2024-04-20 05:15:00,1015.00,66.0,65.1,96,0,201,,,,,,
2024-04-20 05:30:00,1014.90,66.0,65.1,96,0,212,,,,,,
2024-04-20 05:45:00,1014.70,66.0,65.1,96,1,158,1014.97,66.0,63.7,92,,246
2024-04-20 06:01:00,1014.60,66.0,65.1,96,1,167,,,,,,
2024-04-20 06:15:00,1014.60,66.0,64.8,95,1,161,,,,,,
2024-04-20 06:30:00,1014.30,66.0,64.5,94,1,160,,,,,,
2024-04-20 06:45:00,1014.30,66.0,64.2,93,1,162,1014.51,66.3,63.8,91,,246
2024-04-20 06:46:00,1014.30,66.0,64.2,93,1,162,,,,,,
2024-04-20 07:01:00,1014.20,66.0,64.2,93,0,165,,,,,,
2024-04-20 07:31:00,1014.20,66.0,63.9,92,1,217,,,,,,
2024-04-20 07:45:00,1014.20,67.0,64.6,91,0,158,1014.46,67.0,63.8,89,,246
2024-04-20 08:00:00,1014.40,67.0,64.3,90,1,181,,,,,,
2024-04-20 08:15:00,1014.20,67.0,64.0,89,0,197,,,,,,
2024-04-20 08:31:00,1014.00,67.0,64.0,89,1,231,,,,,,
2024-04-20 08:45:00,1014.10,67.0,64.0,89,1,222,1015.32,66.2,63.1,89,,246
2024-04-20 09:01:00,1014.30,67.0,64.0,89,0,1,,,,,,
2024-04-20 09:16:00,1014.50,66.0,63.3,90,0,0,,,,,,
2024-04-20 09:31:00,1014.50,66.0,63.9,92,0,136,,,,,,
2024-04-20 09:45:00,1014.50,65.0,62.9,92,0,0,1014.61,65.6,62.8,90,,220
2024-04-20 10:00:00,1014.50,65.0,63.2,94,0,0,,,,,,
2024-04-20 10:15:00,1014.60,65.0,63.2,94,0,86,,,,,,
2024-04-20 10:31:00,1014.60,65.0,63.2,94,0,158,,,,,,
2024-04-20 10:45:00,1014.90,65.0,63.2,93,0,0,1015.92,64.8,62.5,92,,220
2024-04-20 11:00:00,1015.10,65.0,63.2,94,0,0,,,,,,
2024-04-20 11:31:00,1015.10,66.0,63.9,92,0,0,,,,,,
2024-04-20 11:45:00,1015.20,67.0,64.3,90,0,0,1016.00,66.8,64.2,91,,220
2024-04-20 12:00:00,1015.20,69.0,65.9,90,0,0,,,,,,
2024-04-20 12:15:00,1015.20,71.0,66.6,85,0,143,,,,,,
2024-04-20 12:45:00,1015.20,72.0,66.9,84,0,0,1015.45,72.0,67.7,86,,220
2024-04-20 12:46:00,1015.20,72.0,66.9,83,0,283,,,,,,
2024-04-20 13:00:00,1015.30,73.0,68.2,84,1,219,,,,,,
2024-04-20 13:15:00,1015.20,74.0,68.5,83,2,255,,,,,,
2024-04-20 13:30:00,1015.40,75.0,69.1,82,2,268,,,,,,
2024-04-20 13:45:00,1015.50,76.0,69.4,79,1,264,,,,,,
2024-04-20 14:01:00,1015.70,77.0,70.0,78,2,262,,,,,,
2024-04-20 14:16:00,1015.80,77.0,69.6,78,4,283,,,,,,
2024-04-20 14:30:00,1015.80,79.0,70.8,76,2,301,,,,,,
2024-04-20 14:45:00,1015.80,79.0,70.4,75,1,286,,,,,,
2024-04-20 15:01:00,1015.80,81.0,71.1,71,2,286,,,,,,
2024-04-20 15:15:00,1015.90,81.0,71.9,73,2,272,,,,,,
2024-04-20 15:30:00,1016.10,81.0,71.9,73,3,335,,,,,,
2024-04-20 15:46:00,1016.10,80.0,70.5,73,5,297,,,,,,
2024-04-20 16:00:00,1016.20,80.0,70.5,73,5,278,,,,,,
2024-04-20 16:15:00,1016.20,80.0,71.0,74,4,285,,,,,,
2024-04-20 16:45:00,1016.00,82.0,72.9,73,2,329,,,,,,
2024-04-20 17:00:00,1015.80,82.0,71.2,69,4,2,,,,,,
2024-04-20 17:30:00,1015.20,83.0,72.2,69,5,320,,,,,,
2024-04-20 17:45:00,1014.90,83.0,71.8,68,2,51,,,,,,
2024-04-20 18:00:00,1014.50,85.0,71.4,64,0,327,,,,,,
2024-04-20 18:15:00,1014.40,86.0,71.4,61,1,270,,,,,,
2024-04-20 18:30:00,1014.00,86.0,69.5,58,2,323,,,,,,
2024-04-20 18:45:00,1013.70,86.0,69.5,58,4,190,,,,,,
2024-04-20 19:15:00,1013.20,87.0,67.2,51,3,231,,,,,,
2024-04-20 19:30:00,1012.90,87.0,66.1,49,4,252,,,,,,
2024-04-20 20:00:00,1012.50,87.0,64.9,48,3,272,,,,,,
2024-04-20 20:30:00,1011.90,88.0,66.4,48,4,255,,,,,,
2024-04-20 20:46:00,1011.80,87.0,66.1,49,2,223,,,,,,
2024-04-20 21:00:00,1011.60,88.0,66.4,48,4,265,,,,,,
2024-04-20 21:16:00,1011.80,88.0,67.0,49,3,264,,,,,,
2024-04-20 21:31:00,1011.90,87.0,64.3,46,5,250,,,,,,
2024-04-20 22:01:00,1011.70,87.0,64.9,48,1,277,,,,,,
2024-04-20 22:15:00,1011.60,88.0,66.4,48,1,281,,,,,,
2024-04-20 22:30:00,1011.40,87.0,66.7,51,5,226,,,,,,
2024-04-20 22:46:00,1011.20,86.0,66.3,51,3,268,,,,,,
2024-04-20 23:00:00,1011.70,86.0,66.3,51,0,236,,,,,,
2024-04-20 23:15:00,1011.70,86.0,67.4,53,0,167,,,,,,
2024-04-20 23:30:00,1011.60,80.0,66.7,63,10,68,,,,,,
2024-04-21 00:15:00,1014.70,63.0,61.5,94,2,60,,,,,,
2024-04-21 00:31:00,1013.70,64.0,62.8,95,3,168,,,,,,
2024-04-21 00:45:00,1012.90,64.0,62.8,95,2,154,1013.04,65.2,62.6,91,,246
2024-04-21 01:15:00,1013.20,64.0,63.1,97,3,98,,,,,,
2024-04-21 01:30:00,1013.00,64.0,63.1,97,2,154,,,,,,
2024-04-21 01:45:00,1013.10,65.0,64.1,96,5,89,1013.64,65.7,63.3,92,,246
2024-04-21 01:46:00,1013.10,65.0,64.1,96,5,89,,,,,,
2024-04-21 02:15:00,1014.70,65.0,64.1,96,1,32,,,,,,
2024-04-21 02:30:00,1014.60,65.0,64.1,96,4,99,,,,,,
2024-04-21 02:45:00,1014.20,65.0,64.1,96,1,77,1014.02,61.0,63.4,100,,246
2024-04-21 03:00:00,1014.10,65.0,64.1,96,0,91,,,,,,
2024-04-21 03:15:00,1013.90,65.0,64.1,96,1,115,,,,,,
2024-04-21 03:30:00,1014.00,65.0,64.1,96,0,127,,,,,,
2024-04-21 03:45:00,1013.70,65.0,64.1,96,0,0,1013.79,65.5,63.5,93,,220
2024-04-21 04:00:00,1013.50,65.0,64.4,97,1,138,,,,,,
2024-04-21 04:15:00,1013.90,65.0,64.4,97,2,194,,,,,,
2024-04-21 04:45:00,1013.50,65.0,64.4,97,4,160,1014.06,66.0,63.9,92,,245
2024-04-21 05:00:00,1013.70,66.0,65.4,98,1,159,,,,,,
2024-04-21 05:15:00,1013.80,65.0,64.4,97,1,244,,,,,,
2024-04-21 05:31:00,1013.50,66.0,65.4,98,0,140,,,,,,
2024-04-21 05:45:00,1013.30,66.0,65.4,97,0,356,1013.64,66.1,64.0,93,,245
2024-04-21 06:01:00,1012.90,65.0,64.4,97,0,330,,,,,,
2024-04-21 06:15:00,1012.50,65.0,64.4,97,3,6,,,,,,
2024-04-21 06:30:00,1012.40,65.0,64.4,97,1,278,,,,,,
2024-04-21 06:45:00,1012.50,65.0,64.4,97,0,292,1012.59,61.2,59.1,92,,246
2024-04-21 07:00:00,1012.50,65.0,64.4,97,0,310,,,,,,
2024-04-21 07:15:00,1012.00,65.0,64.4,97,1,17,,,,,,
2024-04-21 07:30:00,1012.00,65.0,64.4,97,2,16,,,,,,
2024-04-21 07:45:00,1012.30,65.0,64.4,97,1,67,1012.27,65.3,63.5,93,,246
2024-04-21 08:00:00,1012.30,65.0,64.4,97,0,140,,,,,,
2024-04-21 08:16:00,1012.30,65.0,64.4,97,0,140,,,,,,
2024-04-21 08:30:00,1012.30,65.0,64.4,97,0,0,,,,,,
2024-04-21 08:45:00,1012.60,65.0,64.4,97,0,133,1012.61,65.7,63.9,94,,246
2024-04-21 09:16:00,1012.70,65.0,64.4,97,0,114,,,,,,
2024-04-21 09:30:00,1013.10,65.0,64.4,97,3,317,,,,,,
2024-04-21 09:45:00,1012.30,65.0,64.4,97,8,42,1012.05,65.3,63.5,94,,246
2024-04-21 10:00:00,1012.00,65.0,64.4,97,10,73,,,,,,
2024-04-21 10:15:00,1012.00,64.0,63.4,97,6,75,,,,,,
2024-04-21 10:31:00,1012.20,64.0,63.1,97,5,79,,,,,,
2024-04-21 10:45:00,1012.30,64.0,62.5,94,4,67,1011.98,64.0,62.3,94,,246
2024-04-21 11:00:00,1012.20,64.0,62.8,95,3,72,,,,,,
2024-04-21 11:15:00,1012.50,64.0,62.5,95,2,34,,,,,,
2024-04-21 11:45:00,1012.90,64.0,62.5,94,4,35,1012.55,63.6,61.8,93,,246
2024-04-21 11:46:00,1012.90,64.0,62.5,95,4,35,,,,,,
2024-04-21 12:01:00,1012.50,64.0,62.5,95,2,88,,,,,,
2024-04-21 12:16:00,1013.00,64.0,62.5,95,3,325,,,,,,
2024-04-21 12:45:00,1013.60,60.0,58.2,93,10,328,1013.45,57.0,59.0,100,,246
2024-04-21 13:00:00,1013.70,58.0,57.1,96,3,20,,,,,,
2024-04-21 13:15:00,1012.90,59.0,58.1,97,8,20,,,,,,
2024-04-21 13:30:00,1012.80,59.0,58.1,97,9,2,,,,,,
2024-04-21 14:00:00,1013.50,58.0,56.6,94,9,359,,,,,,
2024-04-21 14:15:00,1014.20,57.0,55.3,94,6,18,,,,,,
2024-04-21 14:46:00,1014.00,58.0,55.4,90,8,7,,,,,,
2024-04-21 15:00:00,1013.90,61.0,56.5,84,6,37,,,,,,
2024-04-21 15:15:00,1014.20,61.0,55.5,81,7,31,,,,,,
2024-04-21 15:30:00,1013.80,61.0,55.8,83,7,30,,,,,,
2024-04-21 16:00:00,1013.60,62.0,55.1,78,11,32,,,,,,
2024-04-21 16:15:00,1013.30,61.0,54.1,78,10,25,,,,,,
2024-04-21 16:31:00,1013.30,62.0,55.8,79,12,52,,,,,,
2024-04-21 16:45:00,1013.10,62.0,55.1,78,10,6,,,,,,
2024-04-21 17:00:00,1013.00,63.0,56.4,79,8,25,,,,,,
2024-04-21 17:16:00,1013.00,62.0,54.7,76,10,329,,,,,,
2024-04-21 17:45:00,1012.90,62.0,55.4,79,11,4,,,,,,
2024-04-21 18:16:00,1013.00,62.0,55.8,79,11,50,,,,,,
2024-04-21 18:45:00,1012.40,61.0,55.5,81,6,25,,,,,,
2024-04-21 19:00:00,1012.30,61.0,54.8,79,7,14,,,,,,
2024-04-21 19:16:00,1012.50,60.0,54.1,81,8,354,,,,,,
2024-04-21 19:46:00,1012.30,59.0,52.8,80,9,6,,,,,,
2024-04-21 20:00:00,1012.80,59.0,53.2,80,7,21,,,,,,
2024-04-21 20:15:00,1012.70,58.0,53.2,83,9,19,,,,,,
2024-04-21 20:30:00,1013.00,57.0,53.2,87,6,11,,,,,,
2024-04-21 20:45:00,1013.10,56.0,53.1,90,5,359,,,,,,
2024-04-21 21:16:00,1013.00,55.0,52.4,90,8,17,,,,,,
2024-04-21 21:30:00,1013.30,55.0,52.4,90,10,336,,,,,,
2024-04-21 22:00:00,1013.20,55.0,52.4,90,8,40,,,,,,
2024-04-21 22:16:00,1013.20,54.0,51.1,89,6,21,,,,,,
2024-04-21 22:45:00,1013.10,54.0,51.4,90,9,22,,,,,,
2024-04-21 23:01:00,1013.30,54.0,51.7,92,6,13,,,,,,
2024-04-21 23:16:00,1013.40,53.0,50.7,92,6,4,,,,,,
2024-04-21 23:30:00,1013.60,53.0,51.0,93,8,360,,,,,,
2024-04-21 23:45:00,1013.70,52.0,50.3,94,7,5,,,,,,
2024-04-22 00:00:00,1013.40,52.0,50.3,94,8,40,,,,,,
2024-04-22 00:31:00,1013.70,52.0,50.6,94,6,32,,,,,,
2024-04-22 00:45:00,1013.80,52.0,50.0,92,11,22,1013.89,49.5,46.8,90,,246
2024-04-22 01:00:00,1013.80,52.0,50.3,94,8,32,,,,,,
2024-04-22 01:15:00,1013.90,52.0,50.3,94,7,28,,,,,,
2024-04-22 01:30:00,1014.20,52.0,50.3,94,8,32,,,,,,
2024-04-22 01:45:00,1014.60,52.0,50.0,92,6,6,1014.71,49.5,47.0,90,,246
2024-04-22 02:00:00,1015.10,52.0,50.3,94,5,328,,,,,,
2024-04-22 02:16:00,1015.40,52.0,50.0,93,5,13,,,,,,
2024-04-22 02:31:00,1015.50,52.0,50.0,93,6,350,,,,,,
2024-04-22 02:45:00,1015.60,52.0,50.0,92,5,26,1016.25,49.3,49.8,100,,246
2024-04-22 03:00:00,1015.40,52.0,50.0,93,6,23,,,,,,
2024-04-22 03:30:00,1015.60,52.0,50.0,93,3,15,,,,,,
2024-04-22 03:45:00,1015.70,52.0,50.0,92,2,343,1016.24,49.3,49.8,100,,246
2024-04-22 04:00:00,1015.60,52.0,50.0,93,5,20,,,,,,
2024-04-22 04:15:00,1015.80,52.0,50.3,94,4,16,,,,,,
2024-04-22 04:30:00,1015.90,52.0,50.0,93,5,21,,,,,,
2024-04-22 04:45:00,1015.90,52.0,50.0,92,4,348,1016.59,49.2,46.1,88,,246
2024-04-22 05:00:00,1016.20,52.0,50.0,93,3,334,,,,,,
2024-04-22 05:15:00,1016.20,52.0,50.0,93,6,23,,,,,,
2024-04-22 05:31:00,1016.10,52.0,50.0,93,5,17,,,,,,
2024-04-22 05:45:00,1016.00,52.0,50.0,92,7,7,1016.59,49.1,46.2,89,,246
2024-04-22 06:00:00,1015.80,51.0,49.0,93,6,34,,,,,,
2024-04-22 06:16:00,1015.70,51.0,49.0,93,6,27,,,,,,
2024-04-22 06:31:00,1015.80,51.0,49.0,93,6,357,,,,,,
2024-04-22 06:45:00,1015.80,51.0,49.0,92,5,311,1015.60,48.6,45.1,87,,246
2024-04-22 07:01:00,1015.70,51.0,49.0,93,4,333,,,,,,
2024-04-22 07:15:00,1015.90,51.0,48.8,92,3,348,,,,,,
2024-04-22 07:30:00,1016.00,51.0,48.8,92,6,345,,,,,,
2024-04-22 07:45:00,1016.10,51.0,48.7,91,6,356,1016.80,48.5,45.6,89,,246
2024-04-22 08:01:00,1015.90,51.0,48.8,92,8,14,,,,,,
2024-04-22 08:16:00,1016.10,51.0,48.5,90,6,23,,,,,,
2024-04-22 08:31:00,1015.90,51.0,48.8,92,6,31,,,,,,
2024-04-22 08:45:00,1016.10,51.0,48.4,90,6,27,1016.86,48.4,45.1,88,,246
2024-04-22 09:00:00,1016.20,50.0,47.8,92,5,25,,,,,,
2024-04-22 09:15:00,1016.40,50.0,47.8,92,6,30,,,,,,
2024-04-22 09:30:00,1016.30,50.0,47.8,92,6,346,,,,,,
2024-04-22 09:45:00,1016.40,50.0,47.4,90,7,23,1017.04,47.5,44.1,87,,246
2024-04-22 10:00:00,1016.20,50.0,47.5,91,7,356,,,,,,
2024-04-22 10:15:00,1016.70,50.0,47.5,91,6,18,,,,,,
2024-04-22 10:30:00,1017.00,50.0,47.5,91,4,335,,,,,,
2024-04-22 10:45:00,1017.40,49.0,46.2,89,3,331,1017.77,47.2,43.7,87,,245
2024-04-22 11:01:00,1017.70,49.0,46.2,90,6,354,,,,,,
2024-04-22 11:15:00,1017.90,49.0,45.9,88,6,1,,,,,,
2024-04-22 11:31:00,1017.90,49.0,45.9,88,6,1,,,,,,
2024-04-22 11:45:00,1018.20,49.0,45.6,87,6,349,1018.61,47.2,43.3,86,,246
2024-04-22 12:00:00,1018.40,49.0,45.0,86,6,7,,,,,,
2024-04-22 12:16:00,1018.60,49.0,44.7,85,7,348,,,,,,
2024-04-22 12:45:00,1019.10,50.0,45.0,83,6,23,1019.94,48.3,43.0,81,,246
2024-04-22 13:00:00,1019.40,51.0,45.0,80,9,13,,,,,,
2024-04-22 13:30:00,1019.60,51.0,43.0,74,11,46,,,,,,
2024-04-22 14:01:00,1020.00,51.0,43.0,74,6,32,,,,,,
2024-04-22 14:15:00,1020.40,52.0,43.6,73,6,52,,,,,,
2024-04-22 14:30:00,1020.70,52.0,42.9,70,6,31,,,,,,
2024-04-22 14:45:00,1020.90,52.0,42.5,69,7,37,,,,,,
2024-04-22 15:15:00,1021.50,54.0,43.7,68,9,27,,,,,,
2024-04-22 15:30:00,1021.30,54.0,44.1,68,11,6,,,,,,
2024-04-22 15:45:00,1021.40,54.0,43.3,66,9,35,,,,,,
2024-04-22 16:00:00,1021.00,55.0,43.0,64,7,34,,,,,,
2024-04-22 16:15:00,1020.80,55.0,42.6,63,12,32,,,,,,
2024-04-22 16:30:00,1020.80,55.0,44.2,66,9,61,,,,,,
2024-04-22 16:46:00,1020.60,55.0,43.0,64,12,60,,,,,,
2024-04-22 17:16:00,1020.20,57.0,41.5,56,6,342,,,,,,
2024-04-22 17:30:00,1020.30,57.0,42.8,58,9,349,,,,,,
2024-04-22 18:01:00,1020.00,58.0,41.0,52,7,16,,,,,,
2024-04-22 18:15:00,1019.90,59.0,42.4,54,7,313,,,,,,
2024-04-22 18:45:00,1019.60,58.0,41.9,54,12,27,,,,,,
2024-04-22 19:01:00,1019.60,59.0,42.4,54,5,331,,,,,,
2024-04-22 19:15:00,1019.40,59.0,42.4,54,6,8,,,,,,
2024-04-22 19:46:00,1019.10,60.0,41.8,51,6,349,,,,,,
2024-04-22 20:01:00,1019.20,58.0,41.9,54,9,340,,,,,,
2024-04-22 20:31:00,1019.10,59.0,40.4,49,7,326,,,,,,
2024-04-22 20:45:00,1019.20,58.0,41.5,54,7,347,,,,,,
2024-04-22 21:01:00,1019.20,59.0,41.4,52,6,325,,,,,,
2024-04-22 21:16:00,1019.30,60.0,40.8,48,6,4,,,,,,
2024-04-22 21:30:00,1019.60,59.0,41.4,52,7,306,,,,,,
2024-04-22 21:45:00,1019.50,58.0,41.9,54,5,15,,,,,,
2024-04-22 22:00:00,1019.40,59.0,42.4,54,11,17,,,,,,
2024-04-22 22:16:00,1019.30,59.0,41.4,52,5,316,,,,,,
2024-04-22 22:45:00,1019.40,59.0,40.4,49,5,298,,,,,,
2024-04-22 23:16:00,1019.70,58.0,41.0,52,4,344,,,,,,
2024-04-22 23:30:00,1019.70,58.0,42.4,55,1,340,,,,,,
2024-04-23 00:01:00,1020.20,55.0,43.0,64,0,297,,,,,,
2024-04-23 00:30:00,1020.70,51.0,44.0,77,0,0,,,,,,
2024-04-23 00:45:00,1020.80,49.0,45.3,86,0,0,1021.07,47.4,42.2,81,,220
2024-04-23 01:01:00,1021.00,49.0,45.9,88,0,0,,,,,,
2024-04-23 01:30:00,1021.50,48.0,44.9,88,0,0,,,,,,
2024-04-23 01:45:00,1021.60,47.0,44.2,89,0,0,1021.70,45.0,40.8,85,,219
2024-04-23 02:00:00,1021.70,47.0,44.2,89,0,0,,,,,,
2024-04-23 02:16:00,1021.70,46.0,43.8,92,0,0,,,,,,
2024-04-23 02:45:00,1021.70,45.0,43.3,93,0,0,1022.13,43.3,40.2,88,,220
2024-04-23 03:01:00,1022.10,45.0,43.4,94,0,0,,,,,,
2024-04-23 03:15:00,1022.20,45.0,43.6,94,0,0,,,,,,
2024-04-23 03:31:00,1022.20,44.0,42.4,94,0,0,,,,,,
2024-04-23 03:45:00,1022.10,44.0,42.3,93,0,0,1022.20,42.0,39.2,89,,220
2024-04-23 04:16:00,1022.30,43.0,41.4,93,0,0,,,,,,
2024-04-23 04:45:00,1022.20,42.0,40.4,93,0,0,1022.44,41.1,38.5,90,,219
2024-04-23 05:01:00,1022.50,42.0,40.7,94,0,0,,,,,,
2024-04-23 05:16:00,1022.30,41.0,39.4,94,0,0,,,,,,
2024-04-23 05:31:00,1022.20,41.0,39.7,95,0,0,,,,,,
2024-04-23 05:45:00,1022.20,41.0,39.9,95,0,0,1022.20,40.1,37.6,90,,220
2024-04-23 06:00:00,1022.10,41.0,39.7,95,0,0,,,,,,
2024-04-23 06:15:00,1022.10,41.0,39.7,95,0,0,,,,,,
2024-04-23 06:31:00,1022.00,41.0,39.7,95,0,0,,,,,,
2024-04-23 06:45:00,1022.10,41.0,39.9,95,0,0,1022.12,39.2,36.8,91,,220
2024-04-23 07:00:00,1021.90,40.0,39.0,95,0,0,,,,,,
2024-04-23 07:15:00,1021.90,40.0,39.0,95,0,0,,,,,,
2024-04-23 07:30:00,1021.80,40.0,39.0,95,0,0,,,,,,
2024-04-23 07:45:00,1022.10,40.0,38.9,95,0,0,1022.46,38.3,35.9,91,,219
2024-04-23 08:00:00,1022.20,40.0,39.0,95,0,0,,,,,,
2024-04-23 08:30:00,1022.40,39.0,38.2,96,0,0,,,,,,
2024-04-23 08:45:00,1022.40,39.0,38.2,96,0,0,1022.46,37.9,35.3,90,,219
2024-04-23 09:01:00,1022.50,39.0,38.0,96,0,0,,,,,,
2024-04-23 09:31:00,1022.60,38.0,37.2,97,0,0,,,,,,
2024-04-23 09:45:00,1022.70,38.0,37.2,96,0,0,1022.77,37.2,35.0,91,,219
2024-04-23 10:00:00,1022.90,38.0,37.2,97,0,0,,,,,,
2024-04-23 10:15:00,1023.10,38.0,37.2,97,0,0,,,,,,
2024-04-23 10:30:00,1023.10,38.0,37.2,97,0,0,,,,,,
2024-04-23 10:45:00,1023.40,38.0,37.2,96,0,0,1023.36,37.3,35.1,91,,220
2024-04-23 11:00:00,1023.60,39.0,38.2,96,0,0,,,,,,
2024-04-23 11:15:00,1023.60,40.0,39.2,97,0,0,,,,,,
2024-04-23 11:30:00,1024.10,42.0,40.9,95,0,0,,,,,,
2024-04-23 11:45:00,1024.20,46.0,44.9,95,0,0,1023.70,41.1,41.0,99,,220
2024-04-23 12:00:00,1024.30,47.0,44.2,89,0,0,,,,,,
2024-04-23 12:30:00,1024.50,51.0,47.0,85,0,0,,,,,,
2024-04-23 12:45:00,1024.50,54.0,46.7,76,0,0,1024.11,51.9,44.5,75,,220
2024-04-23 13:00:00,1024.60,54.0,45.5,72,1,302,,,,,,
2024-04-23 13:15:00,1024.60,56.0,44.8,65,0,285,,,,,,
2024-04-23 13:30:00,1024.80,58.0,47.1,66,0,36,,,,,,
2024-04-23 13:45:00,1024.80,59.0,44.7,58,0,290,,,,,,
2024-04-23 14:01:00,1025.00,60.0,42.8,53,0,283,,,,,,
2024-04-23 14:15:00,1024.90,61.0,43.2,52,2,314,,,,,,
2024-04-23 14:30:00,1024.80,61.0,41.7,48,1,301,,,,,,
2024-04-23 14:45:00,1024.90,62.0,38.0,41,0,146,,,,,,
2024-04-23 15:01:00,1024.80,62.0,37.4,40,2,17,,,,,,
2024-04-23 15:15:00,1024.80,62.0,38.6,41,3,45,,,,,,
2024-04-23 15:30:00,1024.60,63.0,38.9,41,0,300,,,,,,
2024-04-23 15:45:00,1024.40,64.0,37.2,36,0,117,,,,,,
2024-04-23 16:00:00,1024.00,65.0,39.4,38,0,65,,,,,,
2024-04-23 16:16:00,1023.80,65.0,38.8,38,1,0,,,,,,
2024-04-23 16:30:00,1023.60,65.0,38.1,37,2,35,,,,,,
2024-04-23 16:45:00,1023.40,65.0,37.4,35,2,5,,,,,,
2024-04-23 17:01:00,1023.20,67.0,38.4,35,0,0,,,,,,
2024-04-23 17:15:00,1023.10,67.0,40.5,38,3,10,,,,,,
2024-04-23 17:30:00,1022.90,66.0,37.6,35,1,34,,,,,,
2024-04-23 17:45:00,1022.80,67.0,40.5,38,2,49,,,,,,
2024-04-23 18:15:00,1022.70,68.0,39.3,35,1,168,,,,,,
2024-04-23 18:30:00,1022.30,69.0,40.2,35,3,124,,,,,,
2024-04-23 18:45:00,1022.20,69.0,38.7,32,2,126,,,,,,
2024-04-23 19:00:00,1022.10,69.0,40.2,35,0,124,,,,,,
2024-04-23 19:15:00,1021.70,70.0,38.8,32,1,168,,,,,,
2024-04-23 19:30:00,1021.80,70.0,41.8,36,2,270,,,,,,
2024-04-23 19:45:00,1021.60,69.0,39.5,33,2,347,,,,,,
2024-04-23 20:01:00,1021.30,70.0,41.1,35,4,330,,,,,,
2024-04-23 20:15:00,1021.00,70.0,39.6,32,1,246,,,,,,
2024-04-23 20:45:00,1020.90,70.0,44.6,40,4,166,,,,,,
2024-04-23 21:00:00,1020.70,68.0,43.4,40,6,126,,,,,,
2024-04-23 21:16:00,1020.70,68.0,45.9,45,6,155,,,,,,
2024-04-23 21:30:00,1020.70,67.0,45.0,44,7,155,,,,,,
2024-04-23 21:45:00,1020.80,67.0,43.8,43,8,187,,,,,,
2024-04-23 22:00:00,1020.60,68.0,42.8,40,6,187,,,,,,
2024-04-23 22:15:00,1020.80,67.0,43.8,43,6,148,,,,,,
2024-04-23 22:30:00,1020.60,66.0,44.6,46,6,171,,,,,,
2024-04-23 23:00:00,1020.60,64.0,43.9,47,6,162,,,,,,
2024-04-23 23:16:00,1020.40,63.0,44.1,49,5,184,,,,,,
2024-04-23 23:30:00,1020.50,62.0,43.7,50,5,183,,,,,,
2024-04-23 23:45:00,1020.60,61.0,44.2,53,3,192,,,,,,
2024-04-24 00:15:00,1020.70,58.0,43.8,58,3,163,,,,,,
2024-04-24 00:30:00,1020.90,58.0,44.6,61,2,158,,,,,,
2024-04-24 00:45:00,1020.90,57.0,44.2,62,4,162,1021.11,53.9,42.7,65,,246
2024-04-24 01:00:00,1020.90,57.0,44.5,63,3,167,,,,,,
2024-04-24 01:16:00,1020.90,56.0,44.0,63,3,193,,,,,,
2024-04-24 01:30:00,1020.80,56.0,44.4,64,2,148,,,,,,
2024-04-24 01:45:00,1021.00,56.0,45.3,67,3,167,1020.70,52.5,42.7,68,,246
2024-04-24 02:00:00,1021.00,55.0,44.6,67,2,124,,,,,,
2024-04-24 02:15:00,1020.80,55.0,45.0,69,2,198,,,,,,
2024-04-24 02:30:00,1020.90,55.0,45.4,70,2,207,,,,,,
2024-04-24 02:45:00,1020.80,55.0,45.5,70,2,176,1021.27,54.7,42.5,63,,246
2024-04-24 03:00:00,1020.80,55.0,45.8,70,2,203,,,,,,
2024-04-24 03:15:00,1020.70,55.0,46.1,71,2,216,,,,,,
2024-04-24 03:30:00,1020.50,55.0,46.5,72,3,198,,,,,,
2024-04-24 03:45:00,1020.50,55.0,46.6,73,3,185,1021.08,50.6,44.1,78,,246
2024-04-24 04:01:00,1020.50,54.0,45.9,73,2,179,,,,,,
2024-04-24 04:15:00,1020.40,54.0,46.3,75,1,170,,,,,,
2024-04-24 04:30:00,1020.60,54.0,47.0,76,2,169,,,,,,
2024-04-24 04:45:00,1020.70,53.0,46.0,77,1,176,1021.13,49.5,44.1,81,,245
2024-04-24 05:00:00,1020.60,53.0,46.7,78,1,175,,,,,,
2024-04-24 05:15:00,1020.60,52.0,46.0,79,0,212,,,,,,
2024-04-24 05:30:00,1020.50,52.0,46.0,79,2,186,,,,,,
2024-04-24 05:45:00,1020.20,52.0,46.4,81,1,228,1020.89,48.2,43.5,83,,245
2024-04-24 06:00:00,1020.10,52.0,46.7,82,1,171,,,,,,
2024-04-24 06:15:00,1020.00,52.0,46.7,82,2,171,,,,,,
2024-04-24 06:31:00,1019.70,51.0,45.7,81,1,197,,,,,,
2024-04-24 06:45:00,1019.50,51.0,46.0,83,1,187,1019.99,47.6,43.5,85,,245
2024-04-24 07:00:00,1019.60,51.0,46.0,82,1,160,,,,,,
2024-04-24 07:30:00,1019.40,51.0,46.3,84,1,159,,,,,,
2024-04-24 07:45:00,1019.50,51.0,46.3,84,2,223,1019.91,47.0,43.2,86,,245
2024-04-24 08:01:00,1019.50,51.0,46.6,84,3,195,,,,,,
2024-04-24 08:15:00,1019.40,51.0,46.6,84,2,216,,,,,,
2024-04-24 08:31:00,1019.20,50.0,46.0,86,2,209,,,,,,
2024-04-24 08:45:00,1019.30,50.0,46.3,86,1,199,1019.58,47.4,43.6,86,,246
2024-04-24 09:00:00,1019.20,50.0,46.6,88,1,203,,,,,,
2024-04-24 09:16:00,1019.10,49.0,45.6,87,1,158,,,,,,
2024-04-24 09:45:00,1019.20,49.0,45.9,88,0,219,1019.58,47.5,43.6,86,,245
2024-04-24 09:46:00,1019.20,49.0,45.9,88,0,219,,,,,,
2024-04-24 10:00:00,1019.20,49.0,46.2,90,1,177,,,,,,
2024-04-24 10:15:00,1019.30,50.0,46.9,89,2,231,,,,,,
2024-04-24 10:45:00,1019.70,50.0,46.9,88,1,164,1020.01,47.1,43.9,88,,245
2024-04-24 11:00:00,1019.90,51.0,47.6,87,1,215,,,,,,
2024-04-24 11:15:00,1019.80,52.0,48.6,88,2,223,,,,,,
2024-04-24 11:30:00,1020.00,53.0,49.2,86,4,209,,,,,,
2024-04-24 11:45:00,1020.00,54.0,49.9,86,3,196,1020.38,51.6,47.7,86,,246
2024-04-24 11:46:00,1020.00,54.0,49.9,86,3,196,,,,,,
2024-04-24 12:00:00,1020.00,56.0,51.5,84,3,224,,,,,,
2024-04-24 12:16:00,1020.00,57.0,52.2,83,5,220,,,,,,
2024-04-24 12:31:00,1019.80,59.0,53.5,81,3,212,,,,,,
2024-04-24 12:45:00,1019.90,60.0,53.5,79,6,226,1020.44,57.0,50.6,79,,246
2024-04-24 12:46:00,1019.90,60.0,53.5,78,6,226,,,,,,
2024-04-24 13:01:00,1019.70,61.0,53.7,76,6,255,,,,,,
2024-04-24 13:16:00,1019.60,63.0,54.6,74,5,224,,,,,,
2024-04-24 13:31:00,1019.60,64.0,54.8,72,5,293,,,,,,
2024-04-24 14:00:00,1019.60,66.0,55.1,68,5,259,,,,,,
2024-04-24 14:30:00,1019.60,68.0,54.5,61,7,241,,,,,,
2024-04-24 14:45:00,1019.60,69.0,54.1,58,6,223,,,,,,
2024-04-24 15:15:00,1019.20,71.0,52.0,51,5,266,,,,,,
2024-04-24 15:45:00,1019.10,72.0,52.9,51,7,290,,,,,,
2024-04-24 16:01:00,1018.90,72.0,53.4,52,7,248,,,,,,
2024-04-24 16:15:00,1018.80,73.0,54.3,52,5,262,,,,,,
2024-04-24 16:31:00,1018.70,73.0,53.2,50,6,217,,,,,,
2024-04-24 16:45:00,1018.30,73.0,53.2,50,7,229,,,,,,
2024-04-24 17:01:00,1018.30,74.0,53.0,48,6,207,,,,,,
2024-04-24 17:31:00,1017.90,75.0,53.4,46,6,248,,,,,,
2024-04-24 17:45:00,1017.50,75.0,53.4,46,6,268,,,,,,
2024-04-24 18:00:00,1017.50,75.0,53.4,46,4,251,,,,,,
2024-04-24 18:16:00,1017.40,76.0,54.3,46,2,228,,,,,,
2024-04-24 18:45:00,1017.10,76.0,52.5,43,2,302,,,,,,
2024-04-24 19:00:00,1017.00,76.0,52.5,43,6,222,,,,,,
2024-04-24 19:30:00,1016.60,78.0,53.7,43,6,236,,,,,,
2024-04-24 20:00:00,1016.40,77.0,54.0,44,4,217,,,,,,
2024-04-24 20:15:00,1016.00,78.0,54.9,44,4,184,,,,,,
2024-04-24 20:31:00,1015.90,78.0,54.3,44,5,184,,,,,,
2024-04-24 20:46:00,1015.90,78.0,54.9,44,6,160,,,,,,
2024-04-24 21:01:00,1015.90,78.0,54.9,44,4,167,,,,,,
2024-04-24 21:15:00,1015.70,78.0,54.9,44,5,210,,,,,,
2024-04-24 21:45:00,1015.80,78.0,56.1,46,5,221,,,,,,
2024-04-24 22:00:00,1015.80,77.0,55.2,46,5,229,,,,,,
2024-04-24 22:15:00,1015.90,77.0,56.9,49,1,186,,,,,,
2024-04-24 22:30:00,1015.80,76.0,55.4,48,5,221,,,,,,
2024-04-24 22:46:00,1015.90,76.0,57.1,51,1,201,,,,,,
2024-04-24 23:00:00,1015.80,75.0,56.7,52,2,214,,,,,,
2024-04-24 23:15:00,1015.90,74.0,61.0,63,0,111,,,,,,
2024-04-24 23:30:00,1015.90,72.0,62.1,71,5,151,,,,,,
2024-04-24 23:46:00,1016.30,71.0,62.3,73,0,129,,,,,,
2024-04-25 00:16:00,1016.80,70.0,63.2,79,0,112,,,,,,
2024-04-25 00:45:00,1016.70,68.0,62.4,82,3,113,1017.25,68.1,62.2,81,,246
2024-04-25 01:15:00,1017.60,68.0,62.3,81,0,0,,,,,,
2024-04-25 01:30:00,1017.40,67.0,61.7,83,1,130,,,,,,
2024-04-25 01:45:00,1017.60,67.0,62.0,84,3,172,1018.09,66.2,61.8,85,,246
2024-04-25 02:00:00,1017.60,66.0,61.4,84,3,193,,,,,,
2024-04-25 02:15:00,1017.70,65.0,61.0,86,3,188,,,,,,
2024-04-25 02:31:00,1017.70,66.0,61.7,86,1,178,,,,,,
2024-04-25 02:45:00,1017.70,66.0,61.0,84,2,131,1018.50,60.5,61.3,100,,246
2024-04-25 03:01:00,1018.10,65.0,60.7,85,4,329,,,,,,
2024-04-25 03:15:00,1018.00,64.0,61.0,89,0,160,,,,,,
2024-04-25 03:30:00,1018.30,63.0,60.6,91,1,226,,,,,,
2024-04-25 03:45:00,1018.20,63.0,60.6,91,0,0,1018.58,63.6,60.5,89,,220
2024-04-25 04:00:00,1018.40,63.0,61.2,93,0,0,,,,,,
2024-04-25 04:16:00,1018.30,63.0,60.3,91,1,229,,,,,,
2024-04-25 04:31:00,1018.40,63.0,60.3,91,0,0,,,,,,
2024-04-25 04:45:00,1018.50,63.0,60.3,90,0,0,1018.91,58.6,60.0,100,,220
2024-04-25 05:00:00,1018.70,62.0,59.6,92,0,301,,,,,,
2024-04-25 05:16:00,1018.50,62.0,60.2,93,0,0,,,,,,
2024-04-25 05:30:00,1018.20,62.0,60.2,93,0,0,,,,,,
2024-04-25 05:45:00,1017.90,62.0,60.2,93,0,0,1018.49,61.9,59.5,91,,220
2024-04-25 06:01:00,1018.00,62.0,60.5,95,0,214,,,,,,
2024-04-25 06:15:00,1017.60,62.0,60.5,95,1,171,,,,,,
2024-04-25 06:30:00,1017.60,61.0,59.5,94,0,172,,,,,,
2024-04-25 06:45:00,1017.70,61.0,59.5,94,2,233,1018.06,61.0,58.4,91,,246
2024-04-25 07:00:00,1017.60,61.0,59.9,96,0,199,,,,,,
2024-04-25 07:15:00,1017.60,60.0,58.9,95,2,197,,,,,,
2024-04-25 07:30:00,1017.60,60.0,58.6,94,0,0,,,,,,
2024-04-25 07:45:00,1017.80,60.0,58.5,94,0,0,1018.25,55.5,56.9,100,,220
2024-04-25 08:00:00,1017.80,59.0,57.9,96,0,0,,,,,,
2024-04-25 08:30:00,1018.20,58.0,56.9,95,0,0,,,,,,
2024-04-25 08:45:00,1018.40,58.0,57.1,96,0,0,1018.68,57.9,55.9,93,,220
2024-04-25 09:00:00,1018.40,58.0,57.1,96,0,0,,,,,,
2024-04-25 09:15:00,1018.30,57.0,56.2,97,0,0,,,,,,
2024-04-25 09:30:00,1018.40,57.0,56.2,97,0,0,,,,,,
2024-04-25 09:45:00,1018.50,56.0,55.1,96,0,0,1018.95,53.4,50.9,91,,220
2024-04-25 10:00:00,1018.80,57.0,56.2,97,0,328,,,,,,
2024-04-25 10:15:00,1018.90,57.0,56.2,97,0,330,,,,,,
2024-04-25 10:30:00,1019.20,57.0,56.2,97,0,6,,,,,,
2024-04-25 10:45:00,1019.50,57.0,56.1,96,0,350,1019.74,56.7,54.6,92,,246
2024-04-25 11:00:00,1019.70,58.0,57.1,96,1,343,,,,,,
2024-04-25 11:16:00,1019.80,58.0,56.9,95,1,297,,,,,,
2024-04-25 11:31:00,1020.00,59.0,57.6,95,0,356,,,,,,
2024-04-25 11:45:00,1020.10,60.0,57.9,92,1,332,1020.65,55.3,53.0,92,,246
2024-04-25 12:00:00,1020.30,60.0,57.7,92,2,4,,,,,,
2024-04-25 12:15:00,1020.50,61.0,58.4,90,1,292,,,,,,
2024-04-25 12:30:00,1020.60,62.0,58.7,89,1,1,,,,,,
2024-04-25 12:45:00,1020.70,63.0,59.1,86,1,248,1020.99,63.0,58.9,86,,246
2024-04-25 13:16:00,1020.70,65.0,60.4,84,2,341,,,,,,
2024-04-25 13:31:00,1020.80,66.0,60.3,81,2,295,,,,,,
2024-04-25 13:46:00,1020.80,67.0,60.6,80,3,328,,,,,,
2024-04-25 14:00:00,1020.80,67.0,61.3,82,2,301,,,,,,
2024-04-25 14:15:00,1020.90,68.0,60.5,76,3,297,,,,,,
2024-04-25 14:45:00,1020.90,70.0,60.9,72,5,17,,,,,,
2024-04-25 15:00:00,1020.70,71.0,60.7,69,3,27,,,,,,
2024-04-25 15:15:00,1020.60,72.0,60.4,67,1,354,,,,,,
2024-04-25 15:30:00,1020.60,73.0,60.5,64,1,26,,,,,,
2024-04-25 15:46:00,1020.60,74.0,60.6,63,3,28,,,,,,
2024-04-25 16:00:00,1020.40,74.0,58.8,59,4,44,,,,,,
2024-04-25 16:15:00,1020.30,75.0,59.2,57,3,54,,,,,,
2024-04-25 16:30:00,1020.20,75.0,57.7,55,4,37,,,,,,
2024-04-25 16:45:00,1020.10,76.0,56.5,51,0,106,,,,,,
2024-04-25 17:00:00,1020.10,77.0,55.8,47,0,349,,,,,,
2024-04-25 17:16:00,1020.10,78.0,54.9,44,2,350,,,,,,
2024-04-25 17:30:00,1020.00,76.0,52.5,43,1,278,,,,,,
2024-04-25 17:46:00,1019.90,77.0,52.1,42,1,94,,,,,,
2024-04-25 18:01:00,1019.60,78.0,51.0,38,6,34,,,,,,
2024-04-25 18:16:00,1019.50,78.0,52.4,40,0,99,,,,,,
2024-04-25 18:31:00,1019.40,78.0,51.7,40,3,0,,,,,,
2024-04-25 19:00:00,1019.10,78.0,50.3,37,1,255,,,,,,
2024-04-25 19:16:00,1018.80,80.0,51.4,36,1,141,,,,,,
2024-04-25 19:30:00,1018.80,80.0,49.1,34,2,300,,,,,,
2024-04-25 19:45:00,1018.70,80.0,49.9,34,3,295,,,,,,
2024-04-25 20:01:00,1018.90,79.0,49.0,35,1,265,,,,,,
2024-04-25 20:30:00,1019.10,77.0,59.6,54,3,206,,,,,,
2024-04-25 20:45:00,1019.20,77.0,59.6,54,6,140,,,,,,
2024-04-25 21:00:00,1019.10,76.0,58.6,55,7,212,,,,,,
2024-04-25 21:16:00,1019.10,76.0,58.6,55,6,105,,,,,,
2024-04-25 21:30:00,1019.00,75.0,58.2,55,6,159,,,,,,
2024-04-25 21:45:00,1019.00,73.0,56.9,56,8,141,,,,,,
2024-04-25 22:01:00,1019.20,73.0,56.9,56,6,179,,,,,,
2024-04-25 22:15:00,1019.20,72.0,55.9,57,6,103,,,,,,
2024-04-25 22:30:00,1019.20,72.0,56.9,58,6,142,,,,,,
2024-04-25 22:45:00,1019.10,71.0,56.4,59,7,140,,,,,,
2024-04-25 23:15:00,1019.50,70.0,55.5,59,6,143,,,,,,
2024-04-25 23:30:00,1019.80,69.0,55.0,61,5,129,,,,,,
2024-04-25 23:45:00,1019.60,68.0,54.9,62,2,134,,,,,,
2024-04-26 00:01:00,1019.60,67.0,55.3,66,3,129,,,,,,
2024-04-26 00:31:00,1020.10,65.0,56.1,73,1,119,,,,,,
2024-04-26 00:45:00,1020.50,64.0,56.0,75,0,0,1020.93,64.0,52.1,65,,220
2024-04-26 01:00:00,1020.50,63.0,57.4,81,0,0,,,,,,
2024-04-26 01:15:00,1020.80,62.0,58.1,86,0,0,,,,,,
2024-04-26 01:31:00,1021.00,61.0,56.8,86,0,0,,,,,,
2024-04-26 01:45:00,1021.20,61.0,57.1,87,0,0,1021.30,57.0,52.2,84,,220
2024-04-26 02:00:00,1021.10,60.0,56.4,87,0,0,,,,,,
2024-04-26 02:15:00,1021.10,60.0,56.4,87,0,0,,,,,,
2024-04-26 02:30:00,1021.60,60.0,55.8,86,0,84,,,,,,
2024-04-26 02:45:00,1021.70,60.0,56.7,88,0,0,1021.91,56.1,52.0,86,,220
2024-04-26 03:00:00,1021.70,60.0,55.8,86,0,111,,,,,,
2024-04-26 03:15:00,1021.80,60.0,55.5,84,0,129,,,,,,
2024-04-26 03:31:00,1021.80,60.0,55.1,84,1,91,,,,,,
2024-04-26 03:45:00,1021.90,60.0,55.2,84,1,96,1022.15,58.8,55.0,87,,245
2024-04-26 03:46:00,1021.90,60.0,55.1,84,1,96,,,,,,
2024-04-26 04:00:00,1022.30,60.0,55.1,84,1,85,,,,,,
2024-04-26 04:15:00,1022.50,59.0,54.5,84,2,78,,,,,,
2024-04-26 04:31:00,1022.50,59.0,54.8,85,1,84,,,,,,
2024-04-26 04:45:00,1022.70,59.0,55.1,86,2,72,1022.55,55.4,51.5,86,,245
2024-04-26 05:01:00,1022.50,59.0,55.5,88,2,84,,,,,,
2024-04-26 05:30:00,1022.80,59.0,55.8,88,2,76,,,,,,
2024-04-26 05:45:00,1022.90,58.0,55.0,89,2,75,1022.72,58.7,55.3,88,,245
2024-04-26 06:00:00,1022.90,58.0,55.1,89,2,96,,,,,,
2024-04-26 06:15:00,1022.80,58.0,55.4,90,3,94,,,,,,
2024-04-26 06:31:00,1022.70,58.0,55.4,90,6,82,,,,,,
2024-04-26 06:45:00,1022.60,58.0,55.0,89,3,88,1022.52,55.4,55.2,99,,246
2024-04-26 07:00:00,1022.50,58.0,55.1,89,4,86,,,,,,
2024-04-26 07:15:00,1022.50,58.0,55.1,89,3,112,,,,,,
2024-04-26 07:30:00,1022.60,58.0,55.1,89,3,103,,,,,,
2024-04-26 07:45:00,1022.80,58.0,55.0,89,5,75,1022.73,54.9,51.3,87,,245
2024-04-26 08:15:00,1022.80,57.0,54.1,89,6,95,,,,,,
2024-04-26 08:45:00,1022.80,57.0,54.4,90,4,80,1022.86,54.2,50.7,87,,246
2024-04-26 09:00:00,1023.10,57.0,54.4,91,2,53,,,,,,
2024-04-26 09:31:00,1023.30,56.0,53.7,92,5,83,,,,,,
2024-04-26 09:45:00,1023.40,56.0,53.7,91,5,76,1023.05,53.6,50.2,88,,246
2024-04-26 10:00:00,1023.60,55.0,52.7,92,5,113,,,,,,
2024-04-26 10:15:00,1024.00,55.0,52.7,92,4,61,,,,,,
2024-04-26 10:30:00,1024.30,55.0,52.7,92,4,63,,,,,,
2024-04-26 10:45:00,1024.70,55.0,52.7,91,5,58,1024.05,52.7,49.4,88,,246
2024-04-26 11:00:00,1024.90,55.0,52.7,92,3,49,,,,,,
2024-04-26 11:16:00,1025.00,55.0,52.7,92,4,59,,,,,,
2024-04-26 11:30:00,1025.20,55.0,52.7,92,6,55,,,,,,
2024-04-26 11:45:00,1025.30,54.0,52.0,92,6,46,1024.67,52.0,49.0,89,,246
2024-04-26 11:46:00,1025.30,54.0,52.0,92,6,46,,,,,,
2024-04-26 12:00:00,1025.40,54.0,52.0,92,6,80,,,,,,
2024-04-26 12:15:00,1025.70,54.0,52.0,92,6,56,,,,,,
2024-04-26 12:30:00,1025.70,54.0,52.0,92,5,70,,,,,,
2024-04-26 12:45:00,1025.90,54.0,52.3,93,3,74,1024.97,55.6,48.7,77,,246
2024-04-26 13:01:00,1026.20,54.0,52.0,92,6,62,,,,,,
2024-04-26 13:16:00,1026.20,53.0,51.0,93,6,44,,,,,,
2024-04-26 13:45:00,1026.50,54.0,52.0,92,3,53,,,,,,
2024-04-26 14:01:00,1026.60,54.0,51.7,92,5,52,,,,,,
2024-04-26 14:30:00,1026.80,55.0,52.1,90,4,70,,,,,,
2024-04-26 14:45:00,1026.80,55.0,52.1,90,4,74,,,,,,
2024-04-26 15:01:00,1026.80,56.0,52.8,88,3,105,,,,,,
2024-04-26 15:16:00,1026.70,57.0,53.5,88,1,66,,,,,,
2024-04-26 15:30:00,1027.10,57.0,52.9,85,6,67,,,,,,
2024-04-26 16:00:00,1026.90,59.0,54.2,84,6,50,,,,,,
2024-04-26 16:15:00,1026.90,61.0,55.1,80,6,1,,,,,,
2024-04-26 16:30:00,1026.80,62.0,55.8,79,4,359,,,,,,
2024-04-26 17:01:00,1026.40,63.0,55.0,75,6,101,,,,,,
2024-04-26 17:15:00,1026.50,65.0,56.5,73,3,37,,,,,,
2024-04-26 17:30:00,1026.40,66.0,57.5,74,3,65,,,,,,
2024-04-26 17:46:00,1026.30,68.0,57.8,69,5,75,,,,,,
2024-04-26 18:00:00,1026.30,68.0,58.6,72,3,39,,,,,,
2024-04-26 18:15:00,1026.40,69.0,58.0,68,5,89,,,,,,
2024-04-26 18:45:00,1026.30,70.0,60.1,70,3,124,,,,,,
2024-04-26 19:00:00,1026.10,71.0,60.7,69,6,53,,,,,,
2024-04-26 19:15:00,1026.10,72.0,60.9,68,4,91,,,,,,
2024-04-26 19:30:00,1026.10,73.0,60.5,64,3,70,,,,,,
2024-04-26 19:45:00,1026.10,72.0,59.6,65,3,47,,,,,,
2024-04-26 20:00:00,1025.90,72.0,58.7,62,4,26,,,,,,
2024-04-26 20:15:00,1025.90,72.0,58.7,62,4,96,,,,,,
2024-04-26 20:30:00,1025.60,73.0,58.3,60,5,89,,,,,,
2024-04-26 20:45:00,1025.50,73.0,58.7,60,4,105,,,,,,
2024-04-26 21:01:00,1025.50,73.0,57.3,57,6,101,,,,,,
2024-04-26 21:15:00,1025.70,74.0,55.8,53,5,115,,,,,,
2024-04-26 21:30:00,1025.80,73.0,56.4,55,5,83,,,,,,
2024-04-26 21:45:00,1025.70,74.0,56.8,54,6,88,,,,,,
2024-04-26 22:01:00,1025.90,73.0,55.4,54,6,124,,,,,,
2024-04-26 22:15:00,1026.10,73.0,54.8,52,4,97,,,,,,
2024-04-26 22:30:00,1026.00,72.0,54.9,54,5,88,,,,,,
2024-04-26 22:45:00,1026.00,71.0,54.0,55,5,94,,,,,,
2024-04-26 23:00:00,1026.20,71.0,54.5,55,4,103,,,,,,
2024-04-26 23:30:00,1026.40,69.0,55.0,61,3,95,,,,,,
2024-04-26 23:45:00,1026.70,68.0,53.6,60,3,90,,,,,,
2024-04-27 00:16:00,1026.80,66.0,53.5,63,5,92,,,,,,
2024-04-27 00:31:00,1027.00,66.0,53.0,62,2,90,,,,,,
2024-04-27 00:45:00,1026.90,65.0,53.1,65,1,103,1025.74,64.3,55.1,72,,246
2024-04-27 01:00:00,1027.10,64.0,52.4,66,1,109,,,,,,
2024-04-27 01:15:00,1027.20,64.0,52.0,64,4,103,,,,,,
2024-04-27 01:31:00,1027.60,63.0,51.0,64,1,101,,,,,,
2024-04-27 01:45:00,1027.80,63.0,52.0,67,1,102,1026.29,58.2,54.2,86,,246
2024-04-27 01:46:00,1027.80,63.0,51.9,66,1,102,,,,,,
2024-04-27 02:15:00,1027.60,62.0,51.3,67,3,111,,,,,,
2024-04-27 02:31:00,1027.80,61.0,50.8,68,2,81,,,,,,
2024-04-27 02:45:00,1027.80,61.0,51.7,71,2,67,1026.41,60.5,49.5,66,,246
2024-04-27 03:00:00,1027.90,60.0,51.3,73,2,104,,,,,,
2024-04-27 03:15:00,1027.90,60.0,52.8,76,1,100,,,,,,
2024-04-27 03:30:00,1028.00,59.0,52.5,78,2,94,,,,,,
2024-04-27 03:45:00,1028.10,59.0,52.9,80,2,77,1026.74,58.6,49.5,71,,246
2024-04-27 04:01:00,1028.00,59.0,53.8,82,3,83,,,,,,
2024-04-27 04:15:00,1028.10,59.0,54.2,84,2,100,,,,,,
2024-04-27 04:45:00,1028.00,58.0,53.8,86,4,89,1026.64,54.9,50.5,84,,246
2024-04-27 05:15:00,1028.00,58.0,54.5,87,1,97,,,,,,
2024-04-27 05:30:00,1027.90,58.0,54.8,88,2,120,,,,,,
2024-04-27 05:45:00,1027.70,57.0,54.1,89,1,105,1026.36,54.5,50.9,87,,246
2024-04-27 06:01:00,1027.50,57.0,54.4,91,2,100,,,,,,
2024-04-27 06:16:00,1027.50,57.0,54.4,91,1,84,,,,,,
2024-04-27 06:31:00,1027.50,57.0,54.7,92,1,64,,,,,,
2024-04-27 06:45:00,1027.40,57.0,54.7,91,1,67,1026.20,53.7,50.5,88,,246
2024-04-27 07:15:00,1027.40,57.0,54.7,92,3,49,,,,,,
2024-04-27 07:45:00,1027.30,57.0,54.7,91,2,55,1026.17,52.9,49.9,89,,246
2024-04-27 07:46:00,1027.30,57.0,54.7,92,2,55,,,,,,
2024-04-27 08:00:00,1027.40,57.0,54.7,92,1,80,,,,,,
2024-04-27 08:16:00,1027.40,56.0,53.7,92,2,47,,,,,,
2024-04-27 08:30:00,1027.40,56.0,53.7,92,3,60,,,,,,
2024-04-27 08:45:00,1027.40,56.0,53.7,91,2,68,1026.28,52.5,49.7,90,,246
2024-04-27 09:00:00,1027.40,57.0,54.7,92,1,74,,,,,,
2024-04-27 09:15:00,1027.60,57.0,54.7,92,1,87,,,,,,
2024-04-27 09:30:00,1027.50,57.0,54.7,92,1,103,,,,,,
2024-04-27 09:45:00,1027.70,57.0,54.7,91,0,82,1026.48,53.4,50.6,90,,246
2024-04-27 10:01:00,1027.70,57.0,54.4,91,1,79,,,,,,
2024-04-27 10:15:00,1028.00,58.0,55.4,90,0,54,,,,,,
2024-04-27 10:30:00,1028.10,58.0,55.7,92,1,53,,,,,,
2024-04-27 10:45:00,1028.40,58.0,55.6,91,1,91,1026.99,54.0,51.2,90,,246
2024-04-27 11:00:00,1028.90,58.0,55.7,92,1,79,,,,,,
2024-04-27 11:16:00,1028.80,58.0,55.4,90,0,72,,,,,,
2024-04-27 11:30:00,1028.60,58.0,55.7,92,1,95,,,,,,
2024-04-27 11:45:00,1028.60,59.0,56.6,91,1,92,1027.13,58.8,52.2,78,,246
2024-04-27 12:00:00,1028.90,59.0,56.7,92,1,95,,,,,,
2024-04-27 12:15:00,1028.90,60.0,57.4,90,2,82,,,,,,
2024-04-27 12:30:00,1028.90,61.0,58.0,89,3,98,,,,,,
2024-04-27 12:45:00,1029.20,62.0,58.7,88,5,91,1027.45,62.0,54.3,75,,246
2024-04-27 13:00:00,1029.10,63.0,59.4,87,3,67,,,,,,
2024-04-27 13:16:00,1029.30,64.0,59.7,85,5,82,,,,,,
2024-04-27 13:31:00,1029.30,65.0,60.4,84,4,94,,,,,,
2024-04-27 13:46:00,1029.40,66.0,60.3,81,4,116,,,,,,
2024-04-27 14:15:00,1029.80,67.0,60.6,80,6,99,,,,,,
2024-04-27 14:30:00,1029.60,68.0,61.2,78,4,80,,,,,,
2024-04-27 14:45:00,1029.90,69.0,61.5,77,6,139,,,,,,
2024-04-27 15:00:00,1029.90,69.0,61.8,77,3,75,,,,,,
2024-04-27 15:15:00,1030.10,71.0,63.4,76,1,70,,,,,,
2024-04-27 15:30:00,1030.00,71.0,63.0,75,5,103,,,,,,
2024-04-27 15:45:00,1029.70,72.0,62.9,73,3,122,,,,,,
2024-04-27 16:01:00,1029.90,73.0,59.6,62,6,131,,,,,,
2024-04-27 16:16:00,1029.90,75.0,62.4,65,6,178,,,,,,
2024-04-27 16:30:00,1029.80,74.0,59.7,60,7,142,,,,,,
2024-04-27 16:45:00,1029.80,75.0,60.1,59,7,130,,,,,,
2024-04-27 17:00:00,1029.70,76.0,60.1,58,5,152,,,,,,
2024-04-27 17:15:00,1029.40,76.0,59.1,55,6,142,,,,,,
2024-04-27 17:30:00,1029.30,76.0,58.6,55,6,166,,,,,,
2024-04-27 17:45:00,1029.30,75.0,59.2,57,8,136,,,,,,
2024-04-27 18:15:00,1029.00,75.0,59.2,57,8,120,,,,,,
2024-04-27 18:31:00,1029.00,76.0,61.1,59,5,149,,,,,,
2024-04-27 18:45:00,1028.70,76.0,59.6,57,5,160,,,,,,
2024-04-27 19:00:00,1028.40,75.0,61.1,61,7,122,,,,,,
2024-04-27 19:15:00,1028.50,75.0,60.1,59,8,117,,,,,,
2024-04-27 19:30:00,1028.40,75.0,61.1,61,5,136,,,,,,
2024-04-27 19:45:00,1028.20,73.0,60.1,64,6,160,,,,,,
2024-04-27 20:01:00,1028.20,73.0,61.0,65,7,125,,,,,,
2024-04-27 20:16:00,1028.30,73.0,61.0,65,6,141,,,,,,
2024-04-27 20:30:00,1028.30,72.0,61.7,70,7,186,,,,,,
2024-04-27 20:45:00,1028.30,72.0,62.1,71,7,125,,,,,,
2024-04-27 21:16:00,1028.40,71.0,61.9,73,6,135,,,,,,
2024-04-27 21:31:00,1028.40,71.0,61.9,73,6,129,,,,,,
2024-04-27 21:45:00,1028.20,71.0,60.7,69,6,146,,,,,,
2024-04-27 22:00:00,1028.30,71.0,61.1,70,6,125,,,,,,
2024-04-27 22:30:00,1028.10,71.0,61.9,73,6,188,,,,,,
2024-04-27 22:45:00,1028.20,71.0,61.9,73,6,134,,,,,,
2024-04-27 23:00:00,1028.10,71.0,62.3,73,4,172,,,,,,
2024-04-27 23:15:00,1028.20,70.0,62.1,76,7,188,,,,,,
2024-04-27 23:31:00,1028.20,69.0,61.8,77,7,137,,,,,,
2024-04-27 23:45:00,1028.40,68.0,61.6,79,5,135,,,,,,
2024-04-28 00:00:00,1028.20,68.0,62.0,81,5,156,1027.20,69.2,62.1,78,2.5,160
2024-04-28 00:15:00,1028.30,67.0,61.4,82,4,159,1027.20,69.2,62.1,78,2.5,160
2024-04-28 00:30:00,1028.50,67.0,61.7,83,3,142,1027.16,69.2,62.2,78,2.5,160
2024-04-28 00:31:00,1028.50,67.0,61.7,83,3,142,,,,,,
2024-04-28 00:45:00,1028.40,67.0,62.0,84,2,150,1027.37,66.6,61.4,83,1.7,155
2024-04-28 00:46:00,1028.40,67.0,62.0,84,2,150,,,,,,
2024-04-28 01:00:00,1028.40,66.0,61.4,85,2,139,1027.37,66.6,61.4,83,1.7,155
2024-04-28 01:15:00,1028.30,66.0,61.7,86,1,127,1027.37,66.6,61.4,83,1.7,155
2024-04-28 01:30:00,1028.50,65.0,61.0,87,0,146,1027.37,66.6,61.4,83,1.7,155
2024-04-28 01:45:00,1028.50,64.0,60.4,87,0,126,1027.30,64.4,60.6,87,0.7,148
2024-04-28 01:46:00,1028.50,64.0,60.4,87,0,126,,,,,,
2024-04-28 02:00:00,1028.50,64.0,61.0,89,0,131,1027.30,64.4,60.6,87,0.7,148
2024-04-28 02:15:00,1028.30,63.0,60.3,90,0,0,1027.30,64.4,60.6,87,0.7,122
2024-04-28 02:30:00,1028.30,63.0,60.3,90,0,0,1027.30,64.4,60.6,87,0.7,122
2024-04-28 02:31:00,1028.30,63.0,60.3,91,0,0,,,,,,
2024-04-28 02:45:00,1028.30,63.0,60.6,91,1,112,1027.21,62.4,59.4,89,0.1,94
2024-04-28 03:00:00,1028.30,62.0,59.6,91,0,117,1027.21,62.4,59.4,89,0.1,94
2024-04-28 03:15:00,1028.30,62.0,59.9,92,0,0,1027.21,62.4,59.4,89,0.1,68
2024-04-28 03:30:00,1028.10,61.0,59.2,93,0,0,1027.21,62.4,59.4,89,0.1,68
2024-04-28 03:31:00,1028.10,61.0,59.3,94,0,0,,,,,,
2024-04-28 03:45:00,1027.90,60.0,57.9,92,0,0,1026.89,60.4,58.1,91,0.1,294
2024-04-28 04:00:00,1027.80,60.0,58.2,93,0,0,1026.89,60.4,58.1,91,0.1,294
2024-04-28 04:15:00,1027.60,59.0,57.5,94,0,0,1026.89,60.4,58.1,91,0.1,294
2024-04-28 04:30:00,1027.50,59.0,57.5,94,0,0,1026.89,60.4,58.1,91,0.1,294
2024-04-28 04:45:00,1027.30,59.0,57.5,94,0,0,1026.30,59.6,57.6,92,0.2,277
2024-04-28 04:46:00,1027.30,59.0,57.6,95,0,0,,,,,,
2024-04-28 05:00:00,1027.10,59.0,57.5,94,0,0,1026.30,59.6,57.6,92,0.2,277
2024-04-28 05:15:00,1027.10,59.0,57.5,94,0,0,1026.30,59.6,57.6,92,0.2,277
2024-04-28 05:30:00,1026.60,59.0,57.5,94,0,0,1026.30,59.6,57.6,92,0.2,277
2024-04-28 05:45:00,1026.60,58.0,56.5,94,0,0,1025.56,55.2,56.5,100,0.2,287
2024-04-28 05:46:00,1026.60,58.0,56.6,94,0,0,,,,,,
2024-04-28 06:00:00,1026.30,58.0,56.5,94,0,0,1025.56,55.2,52.2,89,0.2,287
2024-04-28 06:15:00,1026.10,58.0,56.8,95,0,0,1025.56,55.2,52.2,89,0.2,287
2024-04-28 06:30:00,1026.00,58.0,56.8,95,0,0,1025.56,55.2,52.8,91,0.2,287
2024-04-28 06:45:00,1025.80,57.0,55.8,95,0,0,1025.17,57.7,56.0,93,0.2,292
2024-04-28 07:00:00,1026.00,58.0,56.8,95,0,0,1025.17,57.7,56.0,93,0.2,292
2024-04-28 07:15:00,1025.90,57.0,55.8,95,0,0,1025.17,57.7,56.0,93,0.2,292
2024-04-28 07:30:00,1025.90,57.0,55.8,95,0,0,1025.17,57.7,56.0,93,0.2,292
2024-04-28 07:45:00,1025.80,56.0,54.8,95,0,0,1025.03,56.5,54.6,93,0.2,291
2024-04-28 08:00:00,1025.70,56.0,55.1,96,0,0,1025.03,56.5,54.6,93,0.2,291
2024-04-28 08:15:00,1025.70,56.0,55.1,96,0,0,1025.03,56.5,54.6,93,0.2,291
2024-04-28 08:30:00,1025.70,56.0,55.1,96,0,0,1025.03,56.5,54.6,93,0.2,291
2024-04-28 08:45:00,1025.80,56.0,55.1,96,0,0,1025.11,55.8,53.6,92,0.1,291
2024-04-28 09:00:00,1025.70,55.0,54.1,96,0,0,1025.11,55.8,53.6,92,0.1,291
2024-04-28 09:15:00,1025.80,56.0,55.1,96,0,0,1025.11,55.8,53.6,92,0.1,291
2024-04-28 09:30:00,1025.80,56.0,55.1,96,0,0,1025.11,55.8,53.6,92,0.1,291
2024-04-28 09:45:00,1025.70,55.0,54.1,96,0,0,1025.14,55.1,53.4,93,0.0,289
2024-04-28 10:00:00,1025.70,55.0,54.1,96,0,0,1025.14,55.1,53.4,93,0.0,289
2024-04-28 10:15:00,1025.80,55.0,54.1,96,0,0,1025.14,55.1,53.4,93,0.0,289
2024-04-28 10:30:00,1026.10,54.0,53.1,96,0,0,1025.14,55.1,53.4,93,0.0,289
2024-04-28 10:45:00,1026.20,55.0,54.1,96,0,0,1025.47,55.0,53.2,93,0.1,134
2024-04-28 11:00:00,1026.30,55.0,54.1,96,0,0,1025.47,55.0,53.2,93,0.1,134
2024-04-28 11:15:00,1026.60,57.0,56.1,96,0,0,1025.47,55.0,53.2,93,0.1,134
2024-04-28 11:30:00,1026.70,58.0,56.8,95,0,0,1025.47,55.0,53.2,93,0.1,134
2024-04-28 11:45:00,1026.80,61.0,59.2,93,0,0,1025.95,59.8,58.0,93,0.1,136
2024-04-28 12:00:00,1026.90,65.0,62.3,90,0,0,1025.95,60.1,57.6,91,0.1,136
2024-04-28 12:01:00,1026.90,65.0,62.3,90,0,0,,,,,,
2024-04-28 12:15:00,1026.90,67.0,62.7,86,0,0,1025.95,60.2,57.6,91,0.1,136
2024-04-28 12:30:00,1027.10,67.0,62.7,86,0,0,1025.95,60.0,57.6,91,0.1,136
2024-04-28 12:45:00,1027.10,69.0,64.0,84,0,0,1027.01,68.1,63.4,85,0.7,108
2024-04-28 12:46:00,1027.10,69.0,64.0,83,0,0,,,,,,
2024-04-28 13:00:00,1027.20,70.0,63.3,79,0,164,1026.15,68.1,63.1,84,0.7,134
2024-04-28 13:01:00,1027.20,70.0,63.2,79,0,164,,,,,,
2024-04-28 13:15:00,1027.00,69.0,60.9,75,2,119,1026.15,68.1,63.1,84,0.7,134
2024-04-28 13:16:00,1027.00,69.0,60.7,74,2,119,,,,,,
2024-04-28 13:30:00,1027.00,70.0,61.9,75,4,137,1026.15,68.1,63.1,84,0.7,134
2024-04-28 13:45:00,1027.10,71.0,61.3,71,2,148,1026.14,71.8,61.8,70,1.2,181
2024-04-28 14:00:00,1026.90,71.0,60.1,68,4,220,1026.14,71.8,55.5,56,1.2,181
2024-04-28 14:15:00,1026.90,72.0,61.1,68,5,155,1026.14,71.8,55.6,56,1.2,181
2024-04-28 14:30:00,1026.90,72.0,61.5,69,3,133,1026.14,71.8,55.6,56,1.2,181
2024-04-28 14:45:00,1026.90,73.0,61.2,66,4,154,1025.79,73.3,55.5,53,3.1,182
2024-04-28 15:00:00,1026.80,73.0,62.4,69,6,167,1025.79,73.3,55.5,53,3.1,182
2024-04-28 15:15:00,1026.70,72.0,62.3,71,2,179,1025.79,73.3,55.5,53,3.1,182
2024-04-28 15:16:00,1026.70,72.0,62.1,71,2,179,,,,,,
2024-04-28 15:30:00,1026.70,74.0,61.3,64,2,162,1025.79,73.3,55.5,53,3.1,182
2024-04-28 15:45:00,1026.70,74.0,60.8,63,3,112,1025.78,75.0,61.1,62,3.2,179
2024-04-28 16:00:00,1026.50,75.0,60.9,61,5,217,1025.78,75.0,61.1,62,3.2,179
2024-04-28 16:15:00,1026.50,75.0,60.4,60,3,153,1025.78,75.0,61.1,62,3.2,179
2024-04-28 16:30:00,1026.50,74.0,60.4,62,3,160,1025.78,75.0,55.2,50,3.2,179
2024-04-28 16:45:00,1026.70,74.0,59.9,61,6,158,1025.68,76.3,61.2,59,2.0,190
2024-04-28 17:00:00,1026.80,74.0,60.4,62,3,141,1025.72,76.3,55.2,48,2.0,190
2024-04-28 17:15:00,1026.70,75.0,60.4,60,8,170,1025.68,76.3,55.2,48,2.0,190
2024-04-28 17:30:00,1026.70,74.0,60.4,62,4,219,1025.68,76.3,55.2,48,2.0,190
2024-04-28 17:45:00,1026.50,75.0,60.4,60,2,215,1025.55,76.8,61.1,58,2.3,199
2024-04-28 17:46:00,1026.50,75.0,60.1,59,2,215,,,,,,
2024-04-28 18:00:00,1026.60,75.0,60.9,61,4,211,1025.55,76.8,61.1,58,2.3,199
2024-04-28 18:15:00,1026.20,76.0,60.4,58,6,180,1025.55,76.8,61.1,58,2.3,199
2024-04-28 18:30:00,1026.10,75.0,59.4,58,6,155,1025.55,76.8,55.5,47,2.3,199
2024-04-28 18:45:00,1026.10,76.0,60.4,58,6,169,1025.05,77.5,61.7,58,2.0,199
2024-04-28 19:00:00,1025.90,78.0,61.2,56,3,160,1025.05,77.6,61.7,58,2.0,199
2024-04-28 19:15:00,1025.60,77.0,61.8,59,5,229,1025.05,77.6,61.7,58,2.0,199
2024-04-28 19:30:00,1025.50,76.0,60.4,58,7,148,1025.05,77.5,56.2,47,2.1,185
2024-04-28 19:45:00,1025.30,75.0,59.9,59,6,154,1024.39,77.5,61.7,58,2.7,188
2024-04-28 19:46:00,1025.30,75.0,59.7,58,6,154,,,,,,
2024-04-28 20:00:00,1025.20,77.0,61.3,58,4,203,1024.39,77.5,61.7,58,2.7,188
2024-04-28 20:15:00,1025.00,76.0,61.3,60,4,147,1024.39,77.5,61.7,58,2.7,188
2024-04-28 20:16:00,1025.00,76.0,61.1,59,4,147,,,,,,
2024-04-28 20:30:00,1024.80,77.0,60.8,57,5,203,1024.39,77.5,56.2,47,2.7,188
2024-04-28 20:45:00,1024.90,77.0,60.3,56,3,177,1024.17,77.4,61.4,57,2.1,191
2024-04-28 20:46:00,1024.90,77.0,60.1,55,3,177,,,,,,
2024-04-28 21:00:00,1024.70,76.0,59.9,57,6,191,1024.17,77.4,61.4,57,2.1,191
2024-04-28 21:15:00,1024.80,77.0,60.8,57,3,163,1024.17,77.4,61.4,57,2.1,191
2024-04-28 21:16:00,1024.80,77.0,60.6,56,3,163,,,,,,
2024-04-28 21:30:00,1024.70,75.0,59.9,59,6,148,1024.17,77.4,55.7,47,2.1,191
2024-04-28 21:45:00,1024.60,75.0,59.4,58,3,139,1023.96,76.4,61.3,59,2.1,178
2024-04-28 22:00:00,1024.40,75.0,59.9,59,6,144,1023.96,76.4,61.3,59,2.1,178
2024-04-28 22:15:00,1024.30,75.0,60.9,61,6,184,1023.96,76.4,55.4,48,2.1,178
2024-04-28 22:30:00,1024.20,74.0,59.0,59,5,136,1023.96,76.4,55.4,48,2.1,178
2024-04-28 22:45:00,1024.30,74.0,59.4,60,4,174,1023.48,74.4,59.9,60,1.6,174
2024-04-28 23:00:00,1024.10,73.0,58.5,60,4,170,1023.48,74.4,59.9,60,1.6,174
2024-04-28 23:15:00,1024.20,72.0,59.4,64,3,151,1023.48,74.4,54.0,49,1.6,174
2024-04-28 23:16:00,1024.20,72.0,59.1,63,3,151,,,,,,
2024-04-28 23:30:00,1024.20,71.0,58.4,64,3,172,1023.48,74.4,54.1,49,1.6,174
2024-04-28 23:45:00,1024.30,70.0,58.7,67,3,151,1023.48,70.1,58.6,66,0.4,198
2024-04-29 00:15:00,1024.30,68.0,59.0,72,2,169,,,,,,
2024-04-29 00:30:00,1024.20,67.0,58.8,75,1,159,,,,,,
2024-04-29 00:45:00,1024.40,67.0,59.7,77,1,167,1023.74,66.6,55.5,67,,246
2024-04-29 01:15:00,1024.50,65.0,59.0,80,1,157,,,,,,
2024-04-29 01:31:00,1024.40,65.0,59.4,81,1,165,,,,,,
2024-04-29 01:45:00,1024.40,64.0,58.8,83,1,158,1023.75,64.4,59.0,82,,246
2024-04-29 02:00:00,1024.50,64.0,59.1,83,1,174,,,,,,
2024-04-29 02:15:00,1024.30,63.0,58.4,84,1,169,,,,,,
2024-04-29 02:31:00,1024.30,63.0,58.7,85,0,0,,,,,,
2024-04-29 02:45:00,1024.20,62.0,58.7,88,0,0,1023.79,62.0,54.0,75,,220
2024-04-29 03:00:00,1024.20,61.0,57.7,88,0,143,,,,,,
2024-04-29 03:15:00,1024.20,61.0,58.0,89,0,150,,,,,,
2024-04-29 03:30:00,1024.00,60.0,57.4,90,0,155,,,,,,
2024-04-29 03:45:00,1024.00,60.0,57.3,90,0,0,1023.52,60.1,56.7,88,,220
2024-04-29 04:15:00,1023.80,59.0,56.7,92,0,0,,,,,,
2024-04-29 04:30:00,1024.00,59.0,56.7,92,0,0,,,,,,
2024-04-29 04:45:00,1023.80,59.0,56.9,92,0,161,1023.38,55.4,52.5,89,,246
2024-04-29 05:01:00,1023.50,58.0,56.0,92,0,0,,,,,,
2024-04-29 05:15:00,1023.40,58.0,56.3,93,0,159,,,,,,
2024-04-29 05:30:00,1023.10,58.0,56.3,93,0,161,,,,,,
2024-04-29 05:45:00,1022.90,59.0,57.2,93,0,169,1022.71,54.8,52.0,90,,246
2024-04-29 06:16:00,1022.40,59.0,57.3,93,0,162,,,,,,
2024-04-29 06:31:00,1022.40,59.0,57.3,93,1,157,,,,,,
2024-04-29 06:45:00,1022.30,59.0,57.2,93,0,157,1022.17,55.2,56.2,100,,246
2024-04-29 06:46:00,1022.30,59.0,57.3,93,0,157,,,,,,
2024-04-29 07:01:00,1022.00,58.0,56.3,93,0,160,,,,,,
2024-04-29 07:16:00,1021.80,58.0,56.6,94,0,155,,,,,,
2024-04-29 07:45:00,1021.60,58.0,56.5,94,0,0,1021.87,54.2,55.3,100,,220
2024-04-29 07:46:00,1021.60,58.0,56.6,94,0,165,,,,,,
2024-04-29 08:00:00,1021.60,57.0,55.9,96,0,163,,,,,,
2024-04-29 08:30:00,1021.30,57.0,55.9,96,0,152,,,,,,
2024-04-29 08:45:00,1021.30,57.0,55.8,95,0,0,1021.52,53.5,54.7,100,,219
2024-04-29 09:00:00,1021.40,57.0,55.9,96,0,153,,,,,,
2024-04-29 09:16:00,1021.80,56.0,54.9,95,0,0,,,,,,
2024-04-29 09:31:00,1021.90,56.0,54.9,95,0,0,,,,,,
2024-04-29 09:45:00,1021.90,55.0,53.9,95,0,0,1021.99,52.9,50.5,91,,219
2024-04-29 09:46:00,1021.90,55.0,53.9,96,0,0,,,,,,
2024-04-29 10:15:00,1022.10,55.0,53.9,96,0,0,,,,,,
2024-04-29 10:31:00,1022.10,55.0,53.9,96,0,0,,,,,,
2024-04-29 10:45:00,1022.20,55.0,53.9,95,0,0,1022.21,52.5,50.2,92,,219
2024-04-29 11:01:00,1022.30,57.0,55.9,96,0,0,,,,,,
2024-04-29 11:31:00,1022.20,59.0,57.0,93,0,0,,,,,,
2024-04-29 11:45:00,1022.40,62.0,59.3,90,0,0,1022.27,60.5,54.6,80,,219
2024-04-29 12:00:00,1022.30,64.0,60.7,89,0,176,,,,,,
2024-04-29 12:16:00,1022.20,66.0,62.0,86,0,150,,,,,,
2024-04-29 12:30:00,1022.10,67.0,62.3,84,1,153,,,,,,
2024-04-29 12:45:00,1022.20,68.0,63.0,84,2,217,1022.19,67.7,63.1,85,,245
2024-04-29 13:01:00,1022.30,69.0,63.3,82,3,260,,,,,,
2024-04-29 13:15:00,1022.30,70.0,63.9,80,4,251,,,,,,
2024-04-29 14:00:00,1022.60,71.0,62.7,74,5,240,,,,,,
2024-04-29 14:15:00,1022.60,72.0,62.9,73,6,200,,,,,,
2024-04-29 14:45:00,1022.60,72.0,62.5,72,4,242,,,,,,
2024-04-29 15:01:00,1022.50,74.0,62.3,66,4,217,,,,,,
2024-04-29 15:31:00,1022.40,74.0,62.3,66,6,212,,,,,,
2024-04-29 15:46:00,1022.10,73.0,61.8,67,6,246,,,,,,
2024-04-29 16:01:00,1022.00,75.0,62.4,65,4,216,,,,,,
2024-04-29 16:16:00,1021.90,76.0,62.5,63,3,202,,,,,,
2024-04-29 16:30:00,1021.70,76.0,62.9,63,3,187,,,,,,
2024-04-29 17:01:00,1021.60,78.0,63.0,60,1,279,,,,,,
2024-04-29 17:15:00,1021.50,77.0,62.5,60,4,288,,,,,,
2024-04-29 17:45:00,1021.10,79.0,62.9,58,3,281,,,,,,
2024-04-29 18:00:00,1021.20,79.0,61.9,55,0,8,,,,,,
2024-04-29 18:16:00,1021.00,80.0,62.9,55,4,143,,,,,,
2024-04-29 18:30:00,1020.80,80.0,61.3,53,1,226,,,,,,
2024-04-29 18:46:00,1020.80,80.0,61.3,53,3,139,,,,,,
2024-04-29 19:01:00,1020.60,81.0,62.2,52,0,265,,,,,,
2024-04-29 19:16:00,1020.40,79.0,61.9,55,0,73,,,,,,
2024-04-29 19:30:00,1020.20,80.0,61.8,54,6,276,,,,,,
2024-04-29 19:46:00,1020.00,81.0,62.8,53,4,213,,,,,,
2024-04-29 20:00:00,1019.60,81.0,62.8,53,3,281,,,,,,
2024-04-29 20:16:00,1019.10,81.0,62.2,52,3,132,,,,,,
2024-04-29 20:30:00,1019.10,78.0,64.4,62,10,124,,,,,,
2024-04-29 20:45:00,1019.20,78.0,64.4,62,9,139,,,,,,
2024-04-29 21:00:00,1019.00,77.0,63.9,64,10,147,,,,,,
2024-04-29 21:15:00,1019.20,78.0,63.9,61,6,134,,,,,,
2024-04-29 21:30:00,1019.10,76.0,63.4,65,8,185,,,,,,
2024-04-29 21:46:00,1019.30,76.0,62.9,63,7,120,,,,,,
2024-04-29 22:01:00,1019.20,76.0,63.4,65,6,143,,,,,,
2024-04-29 22:15:00,1019.00,75.0,62.4,65,7,139,,,,,,
2024-04-29 22:31:00,1019.10,74.0,62.3,66,6,140,,,,,,
2024-04-29 23:01:00,1018.90,73.0,62.2,68,6,115,,,,,,
2024-04-29 23:16:00,1019.00,73.0,62.6,69,6,172,,,,,,
2024-04-29 23:31:00,1019.00,72.0,62.5,72,6,153,,,,,,
2024-04-29 23:45:00,1019.10,71.0,62.3,73,4,145,,,,,,
2024-04-30 00:00:00,1018.90,70.0,62.1,76,6,170,,,,,,
2024-04-30 00:30:00,1019.10,68.0,61.6,79,3,187,,,,,,
2024-04-30 00:45:00,1019.10,68.0,62.0,81,4,147,1019.93,68.5,62.2,80,,246
2024-04-30 01:15:00,1019.40,67.0,62.3,84,4,148,,,,,,
2024-04-30 01:31:00,1019.50,66.0,61.7,86,3,165,,,,,,
2024-04-30 01:45:00,1019.50,65.0,61.0,87,2,151,1020.34,66.8,62.1,85,,246
2024-04-30 02:01:00,1019.80,65.0,61.4,87,1,176,,,,,,
2024-04-30 02:16:00,1019.90,65.0,61.7,88,1,153,,,,,,
2024-04-30 02:30:00,1019.90,64.0,61.0,89,1,158,,,,,,
2024-04-30 02:45:00,1019.70,64.0,61.0,89,0,165,1020.51,65.3,61.3,87,,246
2024-04-30 02:46:00,1019.70,64.0,61.0,89,0,165,,,,,,
2024-04-30 03:00:00,1019.50,64.0,61.3,91,1,158,,,,,,
2024-04-30 03:31:00,1019.50,63.0,60.3,91,0,170,,,,,,
2024-04-30 03:45:00,1019.60,63.0,60.6,91,0,0,1020.42,59.6,60.3,100,,219
2024-04-30 03:46:00,1019.60,63.0,60.6,91,0,0,,,,,,
2024-04-30 04:00:00,1019.60,62.0,59.6,92,0,0,,,,,,
2024-04-30 04:15:00,1019.40,61.0,59.0,93,0,0,,,,,,
2024-04-30 04:30:00,1019.50,61.0,59.3,94,0,0,,,,,,
2024-04-30 04:45:00,1019.50,60.0,58.2,93,0,0,1019.65,58.5,59.6,100,,220
2024-04-30 05:00:00,1019.60,60.0,58.3,94,0,0,,,,,,
2024-04-30 05:15:00,1019.50,60.0,58.3,94,0,0,,,,,,
2024-04-30 05:31:00,1019.10,59.0,57.3,93,0,0,,,,,,
2024-04-30 05:45:00,1019.10,59.0,57.2,93,0,0,1019.91,57.3,58.7,100,,220
2024-04-30 05:46:00,1019.10,59.0,57.3,93,0,0,,,,,,
2024-04-30 06:00:00,1018.90,59.0,57.6,95,0,0,,,,,,
2024-04-30 06:16:00,1018.90,59.0,57.6,95,0,0,,,,,,
2024-04-30 06:31:00,1018.80,59.0,57.6,95,0,0,,,,,,
2024-04-30 06:45:00,1018.70,58.0,56.5,94,0,0,1018.99,56.2,57.8,100,,220
2024-04-30 07:00:00,1018.60,58.0,56.6,94,0,0,,,,,,
2024-04-30 07:15:00,1018.60,58.0,56.6,94,0,0,,,,,,
2024-04-30 07:30:00,1018.40,58.0,56.6,94,0,0,,,,,,
2024-04-30 07:45:00,1018.40,58.0,56.5,94,0,157,1018.59,55.6,57.2,100,,246
2024-04-30 07:46:00,1018.40,58.0,56.6,94,0,157,,,,,,
2024-04-30 08:00:00,1018.10,58.0,56.9,95,0,147,,,,,,
2024-04-30 08:15:00,1018.20,58.0,56.9,95,0,0,,,,,,
2024-04-30 08:30:00,1018.30,58.0,56.9,95,0,147,,,,,,
2024-04-30 08:45:00,1018.20,57.0,55.5,94,0,0,1018.42,55.0,56.7,100,,220
2024-04-30 08:46:00,1018.20,57.0,55.6,94,0,0,,,,,,
2024-04-30 09:00:00,1018.20,57.0,55.6,94,0,147,,,,,,
2024-04-30 09:15:00,1018.10,57.0,55.9,96,0,0,,,,,,
2024-04-30 09:45:00,1018.00,57.0,55.8,95,0,0,1018.47,58.6,56.5,92,,220
2024-04-30 10:00:00,1018.00,57.0,55.9,96,0,0,,,,,,
2024-04-30 10:30:00,1018.40,57.0,55.9,96,0,0,,,,,,
2024-04-30 10:45:00,1018.40,57.0,55.8,95,0,0,1018.71,58.1,56.1,93,,220
2024-04-30 11:00:00,1018.50,59.0,57.6,95,0,0,,,,,,
2024-04-30 11:15:00,1018.90,61.0,59.3,94,0,0,,,,,,
2024-04-30 11:30:00,1018.90,61.0,58.7,92,0,0,,,,,,
2024-04-30 11:45:00,1019.10,62.0,59.9,92,0,0,1019.88,63.0,60.6,91,,220
2024-04-30 12:00:00,1018.90,65.0,62.6,91,0,155,,,,,,
2024-04-30 12:31:00,1018.90,68.0,64.0,87,1,222,,,,,,
2024-04-30 12:45:00,1018.90,69.0,64.3,85,4,200,1019.79,69.9,65.2,85,,246
2024-04-30 13:00:00,1019.00,70.0,64.9,83,5,213,,,,,,
2024-04-30 13:16:00,1018.80,72.0,65.8,81,3,184,,,,,,
2024-04-30 13:30:00,1018.80,73.0,66.1,78,3,220,,,,,,
2024-04-30 13:45:00,1018.80,73.0,65.7,77,7,247,,,,,,
2024-04-30 14:01:00,1018.70,74.0,65.6,75,5,271,,,,,,
2024-04-30 14:15:00,1018.60,74.0,65.2,73,3,214,,,,,,
2024-04-30 14:30:00,1018.50,75.0,64.9,70,5,229,,,,,,
2024-04-30 14:46:00,1018.50,75.0,64.9,70,3,160,,,,,,
2024-04-30 15:00:00,1018.50,76.0,65.5,69,4,225,,,,,,
2024-04-30 15:16:00,1018.30,75.0,64.1,68,5,218,,,,,,
2024-04-30 15:30:00,1018.40,76.0,64.2,66,5,227,,,,,,
2024-04-30 15:46:00,1018.40,76.0,64.2,66,6,238,,,,,,
2024-04-30 16:16:00,1017.90,78.0,63.0,60,7,257,,,,,,
2024-04-30 16:30:00,1017.60,80.0,65.3,61,4,220,,,,,,
2024-04-30 16:46:00,1017.40,79.0,63.4,58,6,179,,,,,,
2024-04-30 17:00:00,1017.30,79.0,65.3,62,2,279,,,,,,
2024-04-30 17:16:00,1017.10,80.0,64.8,59,4,250,,,,,,
2024-04-30 17:30:00,1016.90,80.0,63.4,56,6,201,,,,,,
2024-04-30 17:46:00,1016.80,81.0,63.3,54,4,248,,,,,,
2024-04-30 18:00:00,1016.70,81.0,62.8,53,6,229,,,,,,
2024-04-30 18:15:00,1016.60,80.0,63.9,57,5,250,,,,,,
2024-04-30 18:30:00,1016.60,79.0,63.4,58,4,271,,,,,,
2024-04-30 18:45:00,1016.50,79.0,62.9,58,5,278,,,,,,
2024-04-30 19:01:00,1016.40,80.0,61.3,53,4,252,,,,,,
2024-04-30 19:15:00,1016.10,80.0,62.4,55,5,215,,,,,,
2024-04-30 19:30:00,1015.70,82.0,63.1,52,2,0,,,,,,
2024-04-30 19:45:00,1015.40,82.0,62.1,51,6,288,,,,,,
2024-04-30 20:01:00,1015.40,81.0,62.8,53,4,161,,,,,,
2024-04-30 20:15:00,1015.30,80.0,67.2,64,4,166,,,,,,
2024-04-30 20:30:00,1015.10,79.0,65.3,62,4,134,,,,,,
2024-04-30 20:45:00,1015.10,80.0,68.0,66,2,146,,,,,,
2024-04-30 21:01:00,1015.10,78.0,67.8,70,6,154,,,,,,
2024-04-30 21:15:00,1015.20,78.0,67.0,68,4,141,,,,,,
2024-04-30 21:45:00,1015.10,76.0,66.7,72,5,167,,,,,,
2024-04-30 22:15:00,1015.20,76.0,67.1,74,5,174,,,,,,
2024-04-30 22:30:00,1015.10,76.0,66.7,72,6,174,,,,,,
2024-04-30 22:45:00,1015.00,76.0,66.7,72,6,147,,,,,,
2024-04-30 23:15:00,1015.00,74.0,66.7,77,6,136,,,,,,
2024-04-30 23:30:00,1015.00,73.0,66.5,79,6,155,,,,,,
2024-04-30 23:45:00,1015.20,72.0,66.5,82,5,180,,,,,,
2024-05-01 00:15:00,1015.30,71.0,66.6,85,3,167,,,,,,
2024-05-01 00:31:00,1015.80,70.0,65.9,86,3,149,,,,,,
2024-05-01 00:45:00,1015.50,70.0,66.0,87,5,169,1015.64,70.5,65.8,84,,245
2024-05-01 01:00:00,1015.60,69.0,65.3,87,3,148,,,,,,
2024-05-01 01:16:00,1015.80,69.0,65.6,89,4,150,,,,,,
2024-05-01 01:45:00,1016.00,68.0,64.9,89,2,168,1016.58,64.5,65.5,100,,246
2024-05-01 01:46:00,1016.00,68.0,65.0,89,2,168,,,,,,
2024-05-01 02:16:00,1016.10,68.0,65.3,91,2,145,,,,,,
2024-05-01 02:30:00,1016.00,68.0,65.6,91,2,146,,,,,,
2024-05-01 02:45:00,1016.00,68.0,65.6,91,3,157,1016.75,69.0,65.7,89,,246
2024-05-01 02:46:00,1016.00,68.0,65.6,91,3,157,,,,,,
2024-05-01 03:00:00,1016.00,68.0,65.6,91,3,170,,,,,,
2024-05-01 03:16:00,1016.00,68.0,65.6,91,3,205,,,,,,
2024-05-01 03:30:00,1016.00,68.0,65.3,91,2,217,,,,,,
2024-05-01 03:45:00,1016.00,68.0,65.2,90,3,162,1016.67,68.7,65.4,89,,246
2024-05-01 04:00:00,1016.10,69.0,66.3,91,3,169,,,,,,
2024-05-01 04:16:00,1016.00,69.0,66.3,91,3,199,,,,,,
2024-05-01 04:45:00,1015.80,68.0,65.6,91,2,186,1016.54,68.6,65.3,89,,246
2024-05-01 05:00:00,1015.60,68.0,65.6,91,2,198,,,,,,
2024-05-01 05:15:00,1015.50,68.0,65.9,92,2,213,,,,,,
2024-05-01 05:30:00,1015.50,68.0,65.9,92,2,184,,,,,,
2024-05-01 05:45:00,1015.00,68.0,65.9,92,1,207,1016.01,68.0,65.1,90,,246
2024-05-01 06:00:00,1014.80,68.0,65.9,92,1,207,,,,,,
2024-05-01 06:15:00,1014.60,67.0,65.2,93,1,187,,,,,,
2024-05-01 06:30:00,1014.40,67.0,65.2,93,1,168,,,,,,
2024-05-01 06:45:00,1014.50,67.0,65.5,94,1,169,1014.83,67.3,64.7,91,,246
2024-05-01 07:00:00,1014.70,67.0,65.5,95,1,199,,,,,,
2024-05-01 07:15:00,1014.60,67.0,65.5,95,0,162,,,,,,
2024-05-01 07:31:00,1014.80,66.0,64.5,94,1,156,,,,,,
2024-05-01 07:45:00,1015.00,66.0,64.8,95,1,172,1015.09,66.7,64.4,92,,246
2024-05-01 08:01:00,1014.90,66.0,64.8,95,0,164,,,,,,
2024-05-01 08:15:00,1015.20,66.0,64.8,95,0,226,,,,,,
2024-05-01 08:30:00,1015.20,66.0,64.8,95,2,229,,,,,,
2024-05-01 08:45:00,1015.10,66.0,64.5,94,2,167,1015.25,66.6,64.4,92,,246
2024-05-01 09:01:00,1015.10,67.0,65.5,95,2,212,,,,,,
2024-05-01 09:15:00,1015.20,67.0,65.5,95,0,238,,,,,,
2024-05-01 09:31:00,1015.40,67.0,65.5,95,1,218,,,,,,
2024-05-01 09:45:00,1015.40,66.0,64.5,94,1,226,1016.35,65.9,63.7,92,,246
2024-05-01 10:00:00,1015.50,66.0,64.5,94,0,252,,,,,,
2024-05-01 10:16:00,1015.60,66.0,64.8,95,0,164,,,,,,
2024-05-01 10:30:00,1016.00,66.0,64.8,95,0,217,,,,,,
2024-05-01 10:45:00,1016.10,66.0,64.8,95,0,0,1016.63,65.4,63.3,92,,220
2024-05-01 11:01:00,1016.00,66.0,64.8,95,0,221,,,,,,
2024-05-01 11:16:00,1016.10,66.0,64.8,95,0,173,,,,,,
2024-05-01 11:30:00,1016.20,66.0,64.8,95,0,173,,,,,,
2024-05-01 11:45:00,1016.30,68.0,66.5,94,0,234,1017.00,67.5,65.4,92,,246
2024-05-01 12:01:00,1016.30,69.0,66.9,93,0,277,,,,,,
2024-05-01 12:16:00,1016.50,70.0,67.2,90,1,252,,,,,,
2024-05-01 12:45:00,1016.40,71.0,66.9,87,2,276,1017.09,71.1,67.3,87,,246
2024-05-01 12:46:00,1016.40,71.0,66.9,87,2,276,,,,,,
2024-05-01 13:15:00,1016.30,72.0,66.9,83,3,261,,,,,,
2024-05-01 13:46:00,1016.10,73.0,66.8,80,2,298,,,,,,
2024-05-01 14:01:00,1016.00,74.0,67.1,78,4,286,,,,,,
2024-05-01 14:15:00,1016.10,74.0,66.7,77,5,258,,,,,,
2024-05-01 14:30:00,1016.10,74.0,67.4,79,3,333,,,,,,
2024-05-01 14:45:00,1016.10,75.0,67.7,77,5,355,,,,,,
2024-05-01 15:00:00,1016.20,76.0,67.5,75,1,268,,,,,,
2024-05-01 15:31:00,1016.30,76.0,67.1,74,5,322,,,,,,
2024-05-01 15:45:00,1016.10,77.0,67.3,71,4,295,,,,,,
2024-05-01 16:00:00,1016.00,77.0,67.3,71,4,284,,,,,,
2024-05-01 16:16:00,1016.00,77.0,66.9,71,4,236,,,,,,
2024-05-01 16:30:00,1015.80,78.0,67.4,69,1,18,,,,,,
2024-05-01 16:45:00,1015.50,79.0,67.9,69,4,281,,,,,,
2024-05-01 17:00:00,1015.20,80.0,68.0,66,0,98,,,,,,
2024-05-01 17:15:00,1015.00,79.0,67.1,66,3,288,,,,,,
2024-05-01 17:30:00,1014.90,79.0,66.2,65,2,311,,,,,,
2024-05-01 17:45:00,1014.60,81.0,66.7,62,2,336,,,,,,
2024-05-01 18:01:00,1014.80,81.0,67.2,62,3,6,,,,,,
2024-05-01 18:31:00,1014.60,82.0,67.2,61,2,342,,,,,,
2024-05-01 18:45:00,1014.50,81.0,65.8,59,1,345,,,,,,
2024-05-01 19:00:00,1014.40,83.0,65.1,55,3,239,,,,,,
2024-05-01 19:16:00,1014.20,82.0,64.2,54,1,226,,,,,,
2024-05-01 19:45:00,1014.00,83.0,64.6,53,1,167,,,,,,
2024-05-01 20:00:00,1014.00,77.0,68.5,74,8,147,,,,,,
2024-05-01 20:15:00,1013.80,77.0,68.8,76,6,137,,,,,,
2024-05-01 20:30:00,1013.80,78.0,69.0,73,7,144,,,,,,
2024-05-01 20:46:00,1014.00,78.0,69.4,74,6,169,,,,,,
2024-05-01 21:01:00,1013.90,77.0,67.7,72,6,167,,,,,,
2024-05-01 21:30:00,1013.80,78.0,69.0,73,5,206,,,,,,
2024-05-01 21:45:00,1014.00,78.0,67.8,70,6,131,,,,,,
2024-05-01 22:00:00,1014.00,78.0,67.8,70,5,171,,,,,,
2024-05-01 22:16:00,1014.00,77.0,66.5,70,6,162,,,,,,
2024-05-01 22:31:00,1014.00,77.0,66.5,70,6,149,,,,,,
2024-05-01 22:45:00,1014.20,77.0,66.0,68,6,172,,,,,,
2024-05-01 23:00:00,1014.10,76.0,65.5,69,4,148,,,,,,
2024-05-01 23:15:00,1014.40,76.0,65.9,70,5,146,,,,,,
2024-05-01 23:30:00,1014.40,75.0,65.3,71,3,174,,,,,,
2024-05-01 23:46:00,1014.40,74.0,64.8,72,2,181,,,,,,
2024-05-02 00:16:00,1014.80,73.0,64.6,74,2,148,,,,,,
2024-05-02 00:30:00,1015.00,72.0,64.0,76,2,212,,,,,,
2024-05-02 00:45:00,1015.20,72.0,65.2,79,0,109,1015.96,72.2,65.2,78,,246
2024-05-02 01:01:00,1015.70,71.0,64.2,79,6,58,,,,,,
2024-05-02 01:15:00,1015.60,71.0,64.5,80,5,130,,,,,,
2024-05-02 01:30:00,1015.80,71.0,65.2,82,3,103,,,,,,
2024-05-02 01:45:00,1015.70,70.0,64.7,83,1,139,1016.48,70.3,64.1,80,,246
2024-05-02 02:00:00,1015.90,70.0,65.3,84,2,124,,,,,,
2024-05-02 02:15:00,1015.80,69.0,64.6,85,0,165,,,,,,
2024-05-02 02:31:00,1015.90,68.0,64.3,88,0,168,,,,,,
2024-05-02 02:45:00,1015.80,68.0,64.6,88,1,171,1015.90,68.2,63.9,86,,246
2024-05-02 03:01:00,1015.80,68.0,65.0,89,1,170,,,,,,
2024-05-02 03:30:00,1015.80,67.0,64.6,91,0,181,,,,,,
2024-05-02 03:45:00,1015.70,67.0,64.6,91,0,0,1015.85,66.3,63.0,89,,220
2024-05-02 04:00:00,1015.80,67.0,64.9,92,0,163,,,,,,
2024-05-02 04:30:00,1015.80,66.0,64.2,93,0,0,,,,,,
2024-05-02 04:45:00,1015.70,65.0,63.2,93,0,0,1015.86,60.5,62.0,100,,220
2024-05-02 05:01:00,1015.70,65.0,63.5,94,0,0,,,,,,
2024-05-02 05:16:00,1015.80,64.0,62.5,95,0,0,,,,,,
2024-05-02 05:30:00,1015.60,64.0,62.5,95,0,0,,,,,,
2024-05-02 05:45:00,1015.70,64.0,62.5,94,0,0,1016.50,59.5,61.2,100,,220
2024-05-02 06:01:00,1015.60,64.0,62.5,95,0,0,,,,,,
2024-05-02 06:15:00,1015.50,63.0,61.5,94,0,0,,,,,,
2024-05-02 06:45:00,1015.20,62.0,60.5,94,0,0,1015.44,62.5,60.2,92,,220
2024-05-02 06:46:00,1015.20,62.0,60.5,95,0,0,,,,,,
2024-05-02 07:01:00,1015.20,62.0,60.5,95,0,0,,,,,,
2024-05-02 07:15:00,1015.30,62.0,60.5,95,0,0,,,,,,
2024-05-02 07:30:00,1015.40,62.0,60.8,95,0,0,,,,,,
2024-05-02 07:45:00,1015.20,61.0,59.5,94,0,0,1015.44,61.6,59.5,92,,220
2024-05-02 08:01:00,1015.30,61.0,59.9,96,0,0,,,,,,
2024-05-02 08:15:00,1015.20,61.0,59.9,96,0,0,,,,,,
2024-05-02 08:30:00,1015.20,61.0,59.9,96,0,0,,,,,,
2024-05-02 08:45:00,1015.30,61.0,59.5,94,0,0,1016.15,57.3,59.1,100,,220
2024-05-02 08:46:00,1015.30,61.0,59.5,94,0,0,,,,,,
2024-05-02 09:00:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-02 09:15:00,1015.30,61.0,60.1,96,0,0,,,,,,
2024-05-02 09:45:00,1015.50,61.0,60.1,96,0,0,1016.35,56.9,58.7,100,,220
2024-05-02 10:01:00,1015.70,60.0,59.1,96,0,0,,,,,,
2024-05-02 10:31:00,1015.80,61.0,60.1,96,0,0,,,,,,
2024-05-02 10:45:00,1016.00,61.0,60.1,96,0,0,1016.89,57.3,59.1,100,,220
2024-05-02 11:00:00,1016.20,61.0,60.1,96,0,0,,,,,,
2024-05-02 11:15:00,1016.40,62.0,61.1,97,0,61,,,,,,
2024-05-02 11:30:00,1016.50,64.0,63.1,97,0,0,,,,,,
2024-05-02 11:45:00,1016.60,64.0,63.1,96,0,0,1017.30,64.0,62.2,93,,220
2024-05-02 12:00:00,1016.70,65.0,64.1,96,0,0,,,,,,
2024-05-02 12:15:00,1016.80,67.0,65.8,96,0,0,,,,,,
2024-05-02 12:30:00,1016.90,71.0,68.2,90,0,0,,,,,,
2024-05-02 12:45:00,1016.90,72.0,68.2,88,0,109,1017.51,70.6,67.5,90,,246
2024-05-02 13:00:00,1017.20,73.0,68.5,85,0,0,,,,,,
2024-05-02 13:30:00,1017.20,75.0,69.8,83,0,56,,,,,,
2024-05-02 14:00:00,1017.40,77.0,70.3,79,0,0,,,,,,
2024-05-02 14:15:00,1017.40,77.0,69.2,76,0,44,,,,,,
2024-05-02 14:31:00,1017.50,78.0,69.8,75,0,8,,,,,,
2024-05-02 14:46:00,1017.50,79.0,69.2,71,2,63,,,,,,
2024-05-02 15:01:00,1017.30,80.0,70.1,71,1,82,,,,,,
2024-05-02 15:16:00,1017.30,80.0,68.0,66,0,99,,,,,,
2024-05-02 15:45:00,1017.60,81.0,68.1,64,4,49,,,,,,
2024-05-02 16:00:00,1017.40,80.0,68.0,66,3,125,,,,,,
2024-05-02 16:30:00,1017.30,81.0,68.5,65,2,95,,,,,,
2024-05-02 16:45:00,1017.20,82.0,66.2,58,3,115,,,,,,
2024-05-02 17:01:00,1017.00,82.0,68.6,63,1,117,,,,,,
2024-05-02 17:16:00,1016.80,82.0,66.2,58,2,115,,,,,,
2024-05-02 17:30:00,1016.50,82.0,64.7,56,6,51,,,,,,
2024-05-02 17:46:00,1016.20,83.0,67.7,59,3,142,,,,,,
2024-05-02 18:00:00,1015.90,83.0,66.2,57,0,130,,,,,,
2024-05-02 18:15:00,1016.00,85.0,65.4,51,1,355,,,,,,
2024-05-02 18:30:00,1015.80,85.0,65.9,52,1,86,,,,,,
2024-05-02 18:45:00,1015.70,84.0,67.1,57,6,207,,,,,,
2024-05-02 19:00:00,1015.40,83.0,68.1,60,6,143,,,,,,
2024-05-02 19:15:00,1015.50,82.0,69.0,65,6,116,,,,,,
2024-05-02 19:30:00,1015.40,83.0,69.1,63,6,200,,,,,,
2024-05-02 19:46:00,1015.20,83.0,68.6,61,7,149,,,,,,
2024-05-02 20:01:00,1015.30,82.0,68.1,62,7,146,,,,,,
2024-05-02 20:31:00,1015.20,82.0,67.7,62,6,143,,,,,,
2024-05-02 20:45:00,1015.20,82.0,68.1,62,8,150,,,,,,
2024-05-02 21:15:00,1015.30,82.0,67.7,62,6,160,,,,,,
2024-05-02 21:30:00,1015.40,82.0,67.2,61,6,142,,,,,,
2024-05-02 22:00:00,1015.40,80.0,67.6,66,7,127,,,,,,
2024-05-02 22:30:00,1015.60,79.0,67.1,66,6,138,,,,,,
2024-05-02 22:46:00,1015.60,78.0,67.0,68,6,168,,,,,,
2024-05-02 23:15:00,1015.70,77.0,66.9,71,5,146,,,,,,
2024-05-02 23:31:00,1015.90,76.0,66.7,72,3,159,,,,,,
2024-05-02 23:46:00,1015.90,75.0,66.5,74,4,149,,,,,,
2024-05-03 00:00:00,1016.10,74.0,66.3,77,4,172,,,,,,
2024-05-03 00:16:00,1015.90,73.0,66.5,79,3,148,,,,,,
2024-05-03 00:45:00,1016.30,71.0,66.3,85,2,155,1016.94,72.7,66.8,81,,246
2024-05-03 01:16:00,1016.40,70.0,66.3,87,1,154,,,,,,
2024-05-03 01:30:00,1016.60,70.0,66.6,88,2,160,,,,,,
2024-05-03 01:45:00,1016.80,70.0,66.9,89,1,153,1017.35,70.8,66.5,86,,246
2024-05-03 02:00:00,1016.70,69.0,66.3,91,1,161,,,,,,
2024-05-03 02:15:00,1016.90,69.0,66.6,91,1,155,,,,,,
2024-05-03 02:30:00,1016.80,69.0,66.6,91,0,162,,,,,,
2024-05-03 02:45:00,1016.80,68.0,65.9,92,0,161,1017.50,69.0,65.5,88,,246
2024-05-03 03:01:00,1016.90,68.0,66.2,93,0,150,,,,,,
2024-05-03 03:30:00,1016.80,67.0,65.2,93,0,155,,,,,,
2024-05-03 03:45:00,1016.80,67.0,65.5,94,0,0,1017.38,67.5,64.5,90,,220
2024-05-03 04:00:00,1016.70,67.0,65.5,95,0,148,,,,,,
2024-05-03 04:15:00,1016.70,67.0,65.5,95,0,162,,,,,,
2024-05-03 04:31:00,1016.90,66.0,64.8,95,0,162,,,,,,
2024-05-03 04:45:00,1016.80,66.0,64.8,95,0,160,1017.46,66.4,63.7,91,,246
2024-05-03 05:00:00,1016.70,66.0,64.8,95,0,0,,,,,,
2024-05-03 05:16:00,1016.60,66.0,64.8,95,0,0,,,,,,
2024-05-03 05:30:00,1016.50,66.0,64.8,95,0,217,,,,,,
2024-05-03 05:45:00,1016.20,65.0,63.8,95,0,0,1016.85,64.8,62.7,92,,220
2024-05-03 06:00:00,1016.00,65.0,63.8,96,0,0,,,,,,
2024-05-03 06:31:00,1015.90,64.0,63.1,97,0,0,,,,,,
2024-05-03 06:45:00,1016.00,64.0,63.1,96,0,0,1016.72,64.2,62.1,92,,220
2024-05-03 06:46:00,1016.00,64.0,63.1,97,0,0,,,,,,
2024-05-03 07:01:00,1015.90,63.0,62.1,96,0,0,,,,,,
2024-05-03 07:15:00,1015.70,63.0,62.1,96,0,0,,,,,,
2024-05-03 07:30:00,1015.60,63.0,62.1,96,0,0,,,,,,
2024-05-03 07:45:00,1015.60,63.0,62.1,96,0,0,1016.48,63.0,60.9,93,,220
2024-05-03 08:00:00,1015.60,62.0,61.1,97,0,0,,,,,,
2024-05-03 08:15:00,1015.60,62.0,61.1,97,0,0,,,,,,
2024-05-03 08:30:00,1015.80,62.0,61.1,97,0,0,,,,,,
2024-05-03 08:45:00,1016.10,62.0,61.1,96,0,0,1016.74,62.3,60.3,93,,220
2024-05-03 09:00:00,1016.10,61.0,60.1,96,0,0,,,,,,
2024-05-03 09:15:00,1016.00,61.0,60.1,96,0,0,,,,,,
2024-05-03 09:30:00,1016.30,61.0,60.1,96,0,0,,,,,,
2024-05-03 09:45:00,1016.30,61.0,60.1,96,0,0,1017.19,57.4,59.5,100,,220
2024-05-03 10:00:00,1016.80,60.0,59.1,96,0,0,,,,,,
2024-05-03 10:15:00,1017.10,61.0,60.4,97,0,0,,,,,,
2024-05-03 10:31:00,1017.30,61.0,60.4,97,0,0,,,,,,
2024-05-03 10:45:00,1017.30,61.0,60.4,97,0,0,1017.86,56.9,58.9,100,,220
2024-05-03 11:00:00,1017.50,61.0,60.4,97,0,0,,,,,,
2024-05-03 11:15:00,1017.50,62.0,61.4,98,0,0,,,,,,
2024-05-03 11:45:00,1017.80,67.0,66.1,96,0,0,1018.37,65.0,63.1,93,,220
2024-05-03 12:15:00,1017.90,70.0,68.2,94,2,233,,,,,,
2024-05-03 12:30:00,1018.10,71.0,68.2,90,1,210,,,,,,
2024-05-03 12:45:00,1018.10,72.0,68.6,89,1,250,1019.38,71.9,68.9,90,,246
2024-05-03 13:01:00,1018.30,74.0,69.5,85,4,212,,,,,,
2024-05-03 13:15:00,1018.40,74.0,69.2,84,2,229,,,,,,
2024-05-03 13:30:00,1018.50,75.0,69.5,82,3,223,,,,,,
2024-05-03 13:45:00,1018.40,77.0,70.3,79,3,261,,,,,,
2024-05-03 14:00:00,1018.50,77.0,69.2,76,3,259,,,,,,
2024-05-03 14:16:00,1018.50,78.0,69.0,73,2,226,,,,,,
2024-05-03 14:31:00,1018.40,79.0,69.6,72,2,207,,,,,,
2024-05-03 14:46:00,1018.50,80.0,69.3,69,1,245,,,,,,
2024-05-03 15:00:00,1018.40,80.0,68.0,66,2,103,,,,,,
2024-05-03 15:15:00,1018.10,80.0,67.6,66,3,190,,,,,,
2024-05-03 15:31:00,1018.00,81.0,68.1,64,0,188,,,,,,
2024-05-03 15:45:00,1017.90,80.0,67.2,64,3,160,,,,,,
2024-05-03 16:15:00,1017.70,82.0,69.0,65,3,155,,,,,,
2024-05-03 16:30:00,1017.70,83.0,68.1,60,0,132,,,,,,
2024-05-03 16:45:00,1017.60,82.0,68.1,62,4,160,,,,,,
2024-05-03 17:00:00,1017.50,84.0,68.1,58,3,218,,,,,,
2024-05-03 17:15:00,1017.30,83.0,66.2,57,6,129,,,,,,
2024-05-03 17:30:00,1017.30,84.0,65.5,53,3,155,,,,,,
2024-05-03 17:45:00,1017.20,85.0,67.0,54,4,181,,,,,,
2024-05-03 18:00:00,1017.10,85.0,66.5,53,3,221,,,,,,
2024-05-03 18:15:00,1017.10,84.0,65.5,53,2,136,,,,,,
2024-05-03 18:31:00,1017.00,84.0,66.6,55,3,155,,,,,,
2024-05-03 18:45:00,1016.90,85.0,68.5,58,2,155,,,,,,
2024-05-03 19:00:00,1016.80,84.0,69.1,60,6,184,,,,,,
2024-05-03 19:16:00,1016.80,84.0,69.5,61,5,186,,,,,,
2024-05-03 19:30:00,1016.60,84.0,69.1,60,6,179,,,,,,
2024-05-03 20:00:00,1016.50,83.0,68.1,60,6,153,,,,,,
2024-05-03 20:15:00,1016.40,84.0,68.1,58,6,150,,,,,,
2024-05-03 20:30:00,1016.40,84.0,69.1,60,6,143,,,,,,
2024-05-03 20:45:00,1016.40,83.0,67.7,59,6,139,,,,,,
2024-05-03 21:01:00,1016.50,82.0,68.6,63,6,146,,,,,,
2024-05-03 21:16:00,1016.60,81.0,68.1,64,7,158,,,,,,
2024-05-03 21:45:00,1016.50,81.0,69.4,68,6,155,,,,,,
2024-05-03 22:15:00,1016.40,80.0,69.3,69,6,174,,,,,,
2024-05-03 22:31:00,1016.40,79.0,69.6,72,6,148,,,,,,
2024-05-03 22:45:00,1016.40,78.0,69.0,73,6,160,,,,,,
2024-05-03 23:01:00,1016.50,78.0,69.8,75,6,219,,,,,,
2024-05-03 23:30:00,1016.70,76.0,69.0,78,5,125,,,,,,
2024-05-03 23:45:00,1016.70,75.0,68.8,80,3,203,,,,,,
2024-05-04 00:01:00,1016.90,74.0,68.5,83,3,143,,,,,,
2024-05-04 00:30:00,1017.50,73.0,68.2,84,2,162,,,,,,
2024-05-04 00:45:00,1017.60,72.0,67.6,86,1,153,1018.88,73.0,67.7,83,,246
2024-05-04 01:00:00,1017.60,72.0,67.9,86,2,155,,,,,,
2024-05-04 01:30:00,1017.80,71.0,67.6,89,1,131,,,,,,
2024-05-04 01:45:00,1017.90,70.0,66.9,89,0,116,1019.02,71.2,66.8,86,,245
2024-05-04 02:00:00,1017.90,70.0,66.9,89,1,134,,,,,,
2024-05-04 02:15:00,1017.80,70.0,67.2,90,1,148,,,,,,
2024-05-04 02:31:00,1017.80,70.0,67.2,90,1,131,,,,,,
2024-05-04 02:45:00,1017.60,69.0,66.2,90,1,127,1018.31,69.6,65.9,88,,245
2024-05-04 02:46:00,1017.60,69.0,66.3,91,1,127,,,,,,
2024-05-04 03:00:00,1017.50,69.0,66.3,91,1,132,,,,,,
2024-05-04 03:15:00,1017.70,69.0,66.6,91,0,148,,,,,,
2024-05-04 03:45:00,1017.80,68.0,65.9,92,0,154,1018.39,67.9,65.0,90,,246
2024-05-04 03:46:00,1017.80,68.0,65.9,92,0,154,,,,,,
2024-05-04 04:00:00,1017.80,68.0,65.9,92,0,156,,,,,,
2024-05-04 04:15:00,1017.80,68.0,66.2,93,1,168,,,,,,
2024-05-04 04:30:00,1018.00,68.0,66.2,93,0,155,,,,,,
2024-05-04 04:45:00,1018.00,68.0,66.2,93,1,155,1018.47,66.9,64.3,91,,246
2024-05-04 04:46:00,1018.00,68.0,66.2,93,1,155,,,,,,
2024-05-04 05:01:00,1017.80,68.0,66.2,93,0,126,,,,,,
2024-05-04 05:15:00,1017.70,68.0,66.5,94,0,150,,,,,,
2024-05-04 05:30:00,1017.70,67.0,65.5,95,0,150,,,,,,
2024-05-04 05:45:00,1017.70,67.0,65.8,95,0,112,1018.81,65.7,63.3,91,,246
2024-05-04 06:00:00,1017.60,67.0,65.8,96,1,122,,,,,,
2024-05-04 06:15:00,1017.60,67.0,65.8,96,0,0,,,,,,
2024-05-04 06:30:00,1017.40,66.0,64.5,94,0,0,,,,,,
2024-05-04 06:45:00,1017.30,65.0,63.8,95,0,0,1017.91,64.8,62.6,92,,220
2024-05-04 07:00:00,1017.40,65.0,63.8,96,0,0,,,,,,
2024-05-04 07:15:00,1017.20,65.0,63.8,96,0,0,,,,,,
2024-05-04 07:30:00,1017.30,65.0,64.1,96,0,0,,,,,,
2024-05-04 07:45:00,1017.20,65.0,63.8,95,0,0,1017.79,64.2,62.2,93,,220
2024-05-04 08:00:00,1017.40,64.0,62.8,95,0,0,,,,,,
2024-05-04 08:31:00,1017.70,65.0,64.1,96,0,0,,,,,,
2024-05-04 08:45:00,1017.80,64.0,63.1,96,0,0,1018.20,63.8,61.8,93,,220
2024-05-04 09:00:00,1018.00,65.0,64.1,96,0,0,,,,,,
2024-05-04 09:15:00,1017.90,65.0,64.1,96,0,0,,,,,,
2024-05-04 09:31:00,1018.00,65.0,64.1,96,0,0,,,,,,
2024-05-04 09:45:00,1018.10,66.0,65.1,96,0,92,1018.41,64.3,62.4,93,,246
2024-05-04 10:00:00,1018.10,66.0,65.1,96,0,115,,,,,,
2024-05-04 10:15:00,1018.40,66.0,65.1,96,0,0,,,,,,
2024-05-04 10:30:00,1018.40,66.0,65.1,96,0,140,,,,,,
2024-05-04 10:45:00,1018.60,67.0,66.1,96,0,146,1019.58,65.4,63.5,93,,246
2024-05-04 11:00:00,1018.70,67.0,66.1,97,0,125,,,,,,
2024-05-04 11:31:00,1018.80,69.0,67.8,96,2,130,,,,,,
2024-05-04 11:45:00,1019.00,70.0,68.2,93,2,150,1019.35,69.5,67.3,92,,246
2024-05-04 12:00:00,1019.10,72.0,69.2,90,3,139,,,,,,
2024-05-04 12:15:00,1019.00,73.0,69.9,89,3,163,,,,,,
2024-05-04 12:30:00,1019.20,73.0,69.6,89,3,142,,,,,,
2024-05-04 12:45:00,1019.30,73.0,69.2,88,3,140,1019.63,73.1,69.7,89,,246
2024-05-04 13:01:00,1019.40,74.0,69.9,86,3,134,,,,,,
2024-05-04 13:15:00,1019.60,75.0,69.8,83,5,134,,,,,,
2024-05-04 13:31:00,1019.70,76.0,70.5,82,4,214,,,,,,
2024-05-04 13:46:00,1019.90,75.0,69.5,82,5,127,,,,,,
2024-05-04 14:16:00,1020.00,78.0,70.6,78,5,134,,,,,,
2024-05-04 14:30:00,1020.00,76.0,68.6,78,7,130,,,,,,
2024-05-04 14:45:00,1019.90,77.0,69.6,78,3,160,,,,,,
2024-05-04 15:00:00,1020.00,77.0,70.7,81,3,155,,,,,,
2024-05-04 15:15:00,1019.90,76.0,69.0,78,6,123,,,,,,
2024-05-04 15:31:00,1019.70,77.0,69.6,78,5,137,,,,,,
2024-05-04 15:45:00,1019.70,77.0,68.8,76,6,147,,,,,,
2024-05-04 16:00:00,1019.60,78.0,69.0,73,7,105,,,,,,
2024-05-04 16:15:00,1019.60,78.0,68.6,72,7,130,,,,,,
2024-05-04 16:30:00,1019.50,79.0,69.2,71,7,139,,,,,,
2024-05-04 17:00:00,1019.30,79.0,68.4,70,9,165,,,,,,
2024-05-04 17:16:00,1019.20,78.0,67.8,70,8,141,,,,,,
2024-05-04 17:45:00,1019.30,78.0,67.4,69,10,134,,,,,,
2024-05-04 18:00:00,1019.30,78.0,66.1,66,8,147,,,,,,
2024-05-04 18:15:00,1019.40,78.0,67.0,68,7,117,,,,,,
2024-05-04 18:30:00,1019.40,79.0,67.9,69,6,136,,,,,,
2024-05-04 18:45:00,1019.30,78.0,67.0,68,8,180,,,,,,
2024-05-04 19:15:00,1019.20,78.0,67.0,68,8,136,,,,,,
2024-05-04 19:31:00,1019.30,77.0,66.5,70,7,184,,,,,,
2024-05-04 19:46:00,1019.30,77.0,67.7,72,6,195,,,,,,
2024-05-04 20:00:00,1019.10,77.0,67.3,71,6,123,,,,,,
2024-05-04 20:15:00,1018.80,76.0,67.1,74,6,165,,,,,,
2024-05-04 20:30:00,1018.70,76.0,67.1,74,5,148,,,,,,
2024-05-04 21:00:00,1018.80,76.0,67.5,75,5,153,,,,,,
2024-05-04 21:16:00,1018.60,75.0,66.9,76,6,158,,,,,,
2024-05-04 21:45:00,1018.50,75.0,66.5,74,4,172,,,,,,
2024-05-04 22:01:00,1018.30,75.0,66.9,76,3,116,,,,,,
2024-05-04 22:30:00,1018.10,75.0,66.5,74,5,141,,,,,,
2024-05-04 22:45:00,1018.00,75.0,66.9,76,5,124,,,,,,
2024-05-04 23:00:00,1017.90,74.0,65.9,75,4,142,,,,,,
2024-05-04 23:15:00,1018.00,74.0,67.1,78,6,127,,,,,,
2024-05-04 23:30:00,1018.20,73.0,66.1,78,5,122,,,,,,
2024-05-04 23:45:00,1018.30,73.0,66.5,79,3,135,,,,,,
2024-05-05 00:15:00,1018.70,72.0,66.5,82,3,125,,,,,,
2024-05-05 00:30:00,1018.70,72.0,66.9,83,2,120,,,,,,
2024-05-05 00:45:00,1019.00,71.0,66.3,85,2,128,1019.43,71.5,66.4,84,,246
2024-05-05 01:15:00,1019.30,71.0,66.6,85,1,135,,,,,,
2024-05-05 01:45:00,1019.50,70.0,66.0,87,2,134,1020.20,70.4,66.1,86,,246
2024-05-05 02:01:00,1019.20,70.0,66.3,87,2,126,,,,,,
2024-05-05 02:30:00,1019.10,70.0,66.6,88,2,116,,,,,,
2024-05-05 02:45:00,1019.00,70.0,66.6,88,1,113,1020.00,65.2,66.2,100,,246
2024-05-05 03:00:00,1019.00,70.0,66.6,88,2,167,,,,,,
2024-05-05 03:15:00,1018.90,70.0,66.9,89,2,120,,,,,,
2024-05-05 03:30:00,1019.00,70.0,66.9,89,2,138,,,,,,
2024-05-05 03:45:00,1018.90,70.0,66.9,89,2,117,1019.39,70.2,66.8,88,,246
2024-05-05 04:01:00,1018.90,70.0,67.2,90,1,125,,,,,,
2024-05-05 04:16:00,1019.00,70.0,67.2,90,0,0,,,,,,
2024-05-05 04:30:00,1019.20,69.0,66.3,91,1,157,,,,,,
2024-05-05 04:45:00,1019.10,70.0,67.5,91,1,131,1019.51,70.0,66.4,88,,246
2024-05-05 04:46:00,1019.10,70.0,67.6,91,1,131,,,,,,
2024-05-05 05:15:00,1018.80,69.0,66.6,91,1,160,,,,,,
2024-05-05 05:30:00,1019.10,69.0,66.9,93,0,148,,,,,,
2024-05-05 05:45:00,1018.70,69.0,66.9,92,2,124,1019.27,69.2,66.2,90,,246
2024-05-05 06:00:00,1018.90,69.0,66.9,93,0,122,,,,,,
2024-05-05 06:15:00,1018.70,69.0,66.9,93,1,126,,,,,,
2024-05-05 06:30:00,1018.50,69.0,67.2,94,0,124,,,,,,
2024-05-05 06:45:00,1018.60,68.0,66.2,93,0,0,1018.77,64.1,66.0,100,,220
2024-05-05 06:46:00,1018.60,68.0,66.2,93,0,0,,,,,,
2024-05-05 07:01:00,1018.40,68.0,66.5,94,1,116,,,,,,
2024-05-05 07:15:00,1018.30,69.0,67.5,94,1,133,,,,,,
2024-05-05 07:30:00,1018.30,69.0,67.5,94,0,139,,,,,,
2024-05-05 07:45:00,1018.40,69.0,67.5,94,0,127,1019.35,63.9,66.0,100,,246
2024-05-05 08:00:00,1018.30,69.0,67.8,96,0,130,,,,,,
2024-05-05 08:15:00,1018.20,69.0,67.8,96,2,136,,,,,,
2024-05-05 08:30:00,1018.20,69.0,67.5,94,1,128,,,,,,
2024-05-05 08:45:00,1018.20,69.0,67.5,94,2,126,1019.36,64.1,66.4,100,,246
2024-05-05 09:15:00,1018.40,69.0,67.5,94,0,137,,,,,,
2024-05-05 09:45:00,1018.30,69.0,67.5,94,2,134,1018.17,63.8,66.0,100,,245
2024-05-05 10:00:00,1018.20,69.0,67.8,96,3,117,,,,,,
2024-05-05 10:16:00,1018.30,69.0,67.5,94,2,129,,,,,,
2024-05-05 10:30:00,1018.60,69.0,67.5,94,1,124,,,,,,
2024-05-05 10:45:00,1018.70,69.0,67.5,94,3,124,1019.65,68.6,66.5,92,,246
2024-05-05 11:00:00,1018.90,70.0,68.5,95,1,156,,,,,,
2024-05-05 11:16:00,1018.90,70.0,68.2,94,6,153,,,,,,
2024-05-05 11:45:00,1019.10,70.0,68.2,93,2,155,1019.35,69.6,67.3,92,,246
2024-05-05 11:46:00,1019.10,70.0,68.2,94,2,155,,,,,,
2024-05-05 12:00:00,1019.20,70.0,67.9,93,2,150,,,,,,
2024-05-05 12:15:00,1019.40,69.0,66.9,93,2,141,,,,,,
2024-05-05 12:30:00,1019.40,69.0,66.9,93,4,136,,,,,,
2024-05-05 12:45:00,1019.40,69.0,66.9,92,3,138,1019.59,70.8,67.9,90,,246
2024-05-05 13:00:00,1019.40,70.0,67.9,93,4,167,,,,,,
2024-05-05 13:15:00,1019.70,72.0,69.2,90,2,155,,,,,,
2024-05-05 13:30:00,1019.70,72.0,68.9,90,4,143,,,,,,
2024-05-05 13:45:00,1019.70,72.0,68.9,90,5,143,,,,,,
2024-05-05 14:00:00,1019.80,74.0,70.5,88,5,130,,,,,,
2024-05-05 14:15:00,1019.50,74.0,70.2,87,6,116,,,,,,
2024-05-05 14:30:00,1019.50,75.0,70.9,87,8,144,,,,,,
2024-05-05 15:00:00,1019.70,71.0,67.9,89,0,181,,,,,,
2024-05-05 15:15:00,1020.20,71.0,67.6,89,8,139,,,,,,
2024-05-05 15:45:00,1019.90,68.0,66.5,94,2,134,,,,,,
2024-05-05 16:00:00,1019.50,69.0,67.2,94,1,150,,,,,,
2024-05-05 16:15:00,1019.70,70.0,68.2,94,1,169,,,,,,
2024-05-05 16:30:00,1019.70,71.0,68.9,93,1,155,,,,,,
2024-05-05 16:46:00,1019.70,73.0,69.2,88,2,134,,,,,,
2024-05-05 17:00:00,1019.50,73.0,68.9,86,4,149,,,,,,
2024-05-05 17:15:00,1019.20,73.0,69.6,89,5,120,,,,,,
2024-05-05 17:30:00,1019.10,74.0,69.5,85,5,154,,,,,,
2024-05-05 17:45:00,1019.10,76.0,71.2,84,6,154,,,,,,
2024-05-05 18:00:00,1019.00,76.0,70.5,82,4,163,,,,,,
2024-05-05 18:15:00,1018.90,77.0,71.4,83,4,137,,,,,,
2024-05-05 18:30:00,1018.70,78.0,71.7,80,6,148,,,,,,
2024-05-05 18:46:00,1018.40,78.0,71.3,79,6,158,,,,,,
2024-05-05 19:16:00,1018.20,79.0,71.2,76,6,196,,,,,,
2024-05-05 19:31:00,1018.30,79.0,71.5,77,6,172,,,,,,
2024-05-05 19:45:00,1018.30,78.0,71.7,80,7,134,,,,,,
2024-05-05 20:01:00,1018.40,77.0,71.1,82,4,141,,,,,,
2024-05-05 20:16:00,1018.20,78.0,71.7,80,5,161,,,,,,
2024-05-05 20:45:00,1018.00,78.0,72.0,81,6,151,,,,,,
2024-05-05 21:00:00,1017.90,77.0,71.4,83,7,139,,,,,,
2024-05-05 21:15:00,1018.10,78.0,71.3,79,6,153,,,,,,
2024-05-05 21:30:00,1018.30,77.0,70.3,79,4,170,,,,,,
2024-05-05 21:45:00,1018.30,77.0,68.8,76,5,178,,,,,,
2024-05-05 22:00:00,1018.30,78.0,69.8,75,5,179,,,,,,
2024-05-05 22:15:00,1018.30,76.0,69.7,80,5,142,,,,,,
2024-05-05 22:31:00,1018.10,75.0,69.1,82,5,158,,,,,,
2024-05-05 22:45:00,1018.10,74.0,68.8,84,4,161,,,,,,
2024-05-05 23:00:00,1018.10,74.0,69.2,84,1,170,,,,,,
2024-05-05 23:16:00,1018.30,73.0,68.9,86,1,136,,,,,,
2024-05-05 23:45:00,1018.60,73.0,69.6,89,3,157,,,,,,
2024-05-06 00:00:00,1018.70,72.0,68.9,90,3,172,,,,,,
2024-05-06 00:30:00,1018.70,71.0,68.5,91,3,162,,,,,,
2024-05-06 00:45:00,1018.70,71.0,68.5,91,4,154,1019.71,71.2,68.1,89,,246
2024-05-06 01:00:00,1018.70,71.0,68.9,93,5,162,,,,,,
2024-05-06 01:15:00,1018.70,71.0,68.9,93,4,230,,,,,,
2024-05-06 01:30:00,1018.90,70.0,68.2,94,2,142,,,,,,
2024-05-06 01:45:00,1019.00,70.0,68.2,93,2,198,1019.25,70.1,67.4,91,,246
2024-05-06 01:46:00,1019.00,70.0,68.2,94,2,198,,,,,,
2024-05-06 02:00:00,1019.00,70.0,68.5,95,1,155,,,,,,
2024-05-06 02:30:00,1018.90,69.0,67.5,94,2,153,,,,,,
2024-05-06 02:45:00,1018.90,69.0,67.5,94,2,151,1019.99,69.9,67.5,92,,246
2024-05-06 03:00:00,1019.10,69.0,67.8,96,1,164,,,,,,
2024-05-06 03:15:00,1019.00,69.0,67.8,96,1,155,,,,,,
2024-05-06 03:45:00,1019.00,69.0,67.8,95,0,160,1019.90,69.2,67.1,92,,246
2024-05-06 04:01:00,1019.10,68.0,66.8,95,0,162,,,,,,
2024-05-06 04:15:00,1019.00,68.0,66.8,95,1,155,,,,,,
2024-05-06 04:45:00,1018.90,68.0,67.1,96,0,160,1019.85,68.9,66.8,93,,246
2024-05-06 05:00:00,1018.70,68.0,67.1,96,1,155,,,,,,
2024-05-06 05:15:00,1018.60,68.0,67.1,96,1,159,,,,,,
2024-05-06 05:30:00,1018.40,68.0,67.1,96,0,156,,,,,,
2024-05-06 05:45:00,1018.40,68.0,67.1,96,0,153,1018.65,68.5,66.4,93,,246
2024-05-06 05:46:00,1018.40,68.0,67.1,96,0,153,,,,,,
2024-05-06 06:01:00,1018.10,67.0,66.1,97,1,151,,,,,,
2024-05-06 06:15:00,1018.20,68.0,67.1,96,0,232,,,,,,
2024-05-06 06:30:00,1018.20,67.0,66.1,97,0,0,,,,,,
2024-05-06 06:45:00,1018.20,68.0,67.1,96,0,0,1019.18,68.2,66.2,93,,220
2024-05-06 07:00:00,1018.30,67.0,66.1,97,0,168,,,,,,
2024-05-06 07:16:00,1018.20,67.0,66.1,97,0,154,,,,,,
2024-05-06 07:45:00,1018.10,67.0,66.1,96,0,160,1019.10,63.1,65.8,100,,246
2024-05-06 08:00:00,1018.20,67.0,66.4,97,0,160,,,,,,
2024-05-06 08:15:00,1018.10,67.0,66.4,97,0,160,,,,,,
2024-05-06 08:31:00,1018.00,67.0,66.4,97,0,160,,,,,,
2024-05-06 08:45:00,1018.10,67.0,66.4,97,0,0,1018.24,67.1,65.3,93,,220
2024-05-06 09:00:00,1018.10,67.0,66.4,97,0,0,,,,,,
2024-05-06 09:30:00,1018.20,66.0,65.4,98,0,0,,,,,,
2024-05-06 09:45:00,1018.10,66.0,65.4,97,0,0,1019.10,66.7,64.9,93,,220
2024-05-06 10:01:00,1018.20,66.0,65.4,98,0,0,,,,,,
2024-05-06 10:15:00,1018.10,66.0,65.4,98,0,160,,,,,,
2024-05-06 10:45:00,1018.00,68.0,67.4,97,0,0,1019.23,67.0,65.3,94,,220
2024-05-06 10:46:00,1018.00,68.0,67.4,97,0,166,,,,,,
2024-05-06 11:00:00,1018.20,69.0,68.4,98,0,0,,,,,,
2024-05-06 11:16:00,1018.10,69.0,68.4,98,0,179,,,,,,
2024-05-06 11:30:00,1018.10,70.0,69.4,98,0,213,,,,,,
2024-05-06 11:45:00,1018.40,70.0,69.4,97,0,202,1019.47,70.3,68.5,94,,246
2024-05-06 12:01:00,1018.40,71.0,70.1,96,0,164,,,,,,
2024-05-06 12:15:00,1018.40,72.0,70.5,94,1,198,,,,,,
2024-05-06 12:30:00,1018.50,73.0,70.5,91,1,197,,,,,,
2024-05-06 12:45:00,1018.50,74.0,71.2,90,4,230,1019.69,73.8,70.9,90,,246
2024-05-06 12:46:00,1018.50,74.0,71.2,91,4,230,,,,,,
2024-05-06 13:00:00,1018.60,75.0,71.9,90,3,291,,,,,,
2024-05-06 13:16:00,1018.80,75.0,71.2,87,4,210,,,,,,
2024-05-06 13:45:00,1018.80,76.0,71.2,84,5,228,,,,,,
2024-05-06 14:16:00,1018.40,77.0,71.1,82,4,281,,,,,,
2024-05-06 14:46:00,1018.40,79.0,71.2,76,5,192,,,,,,
2024-05-06 15:15:00,1018.40,81.0,70.7,71,5,214,,,,,,
2024-05-06 15:30:00,1018.30,80.0,69.7,70,4,243,,,,,,
2024-05-06 15:45:00,1018.20,80.0,71.0,74,4,290,,,,,,
2024-05-06 16:00:00,1018.00,81.0,70.7,71,2,274,,,,,,
2024-05-06 16:15:00,1017.80,80.0,70.1,71,3,272,,,,,,
2024-05-06 16:31:00,1017.60,81.0,69.4,68,6,233,,,,,,
2024-05-06 17:01:00,1017.20,82.0,70.4,67,3,265,,,,,,
2024-05-06 17:15:00,1017.00,83.0,69.5,64,5,211,,,,,,
2024-05-06 17:30:00,1016.90,83.0,69.5,64,4,271,,,,,,
2024-05-06 17:45:00,1016.70,84.0,69.5,61,3,252,,,,,,
2024-05-06 18:15:00,1016.30,85.0,70.5,61,5,276,,,,,,
2024-05-06 18:45:00,1016.10,83.0,72.2,69,6,166,,,,,,
2024-05-06 19:01:00,1015.90,83.0,73.0,72,6,171,,,,,,
2024-05-06 19:15:00,1015.60,83.0,72.6,70,5,145,,,,,,
2024-05-06 19:30:00,1015.30,83.0,73.4,73,6,164,,,,,,
2024-05-06 19:45:00,1015.30,82.0,72.5,73,5,136,,,,,,
2024-05-06 20:00:00,1015.20,81.0,71.9,73,6,159,,,,,,
2024-05-06 20:30:00,1015.80,69.0,66.3,91,8,300,,,,,,
2024-05-06 20:45:00,1016.20,68.0,66.2,93,3,268,,,,,,
2024-05-06 21:00:00,1015.80,67.0,65.5,95,5,159,,,,,,
2024-05-06 21:15:00,1015.70,67.0,65.5,95,4,113,,,,,,
2024-05-06 21:31:00,1015.70,67.0,65.8,96,2,164,,,,,,
2024-05-06 22:00:00,1015.30,67.0,65.8,96,1,132,,,,,,
2024-05-06 22:15:00,1015.20,68.0,66.8,95,3,105,,,,,,
2024-05-06 22:46:00,1015.20,68.0,66.8,95,4,138,,,,,,
2024-05-06 23:01:00,1015.20,68.0,66.8,95,3,136,,,,,,
2024-05-06 23:16:00,1015.10,68.0,66.8,95,2,162,,,,,,
2024-05-06 23:31:00,1015.00,68.0,66.8,95,1,154,,,,,,
2024-05-06 23:45:00,1014.80,68.0,66.8,95,2,150,,,,,,
2024-05-07 00:15:00,1015.20,68.0,66.8,95,2,150,,,,,,
2024-05-07 00:31:00,1015.30,68.0,66.8,95,1,160,,,,,,
2024-05-07 00:45:00,1015.20,68.0,67.1,96,1,154,1015.17,68.8,66.6,92,,246
2024-05-07 01:01:00,1015.20,68.0,67.1,96,2,141,,,,,,
2024-05-07 01:30:00,1015.40,68.0,67.1,96,0,199,,,,,,
2024-05-07 01:45:00,1015.40,68.0,67.1,96,2,224,1015.42,69.4,67.4,93,,246
2024-05-07 01:46:00,1015.40,68.0,67.1,96,2,224,,,,,,
2024-05-07 02:01:00,1015.20,69.0,68.1,96,2,229,,,,,,
2024-05-07 02:15:00,1014.60,69.0,68.1,96,4,205,,,,,,
2024-05-07 02:30:00,1014.50,69.0,68.1,96,2,181,,,,,,
2024-05-07 02:45:00,1014.70,69.0,67.8,95,3,149,1015.68,70.1,68.1,93,,246
2024-05-07 03:01:00,1014.90,69.0,67.8,96,1,212,,,,,,
2024-05-07 03:15:00,1015.10,70.0,68.8,95,1,273,,,,,,
2024-05-07 03:45:00,1015.00,69.0,68.1,96,0,274,1014.90,69.8,67.6,92,,245
2024-05-07 04:01:00,1014.90,69.0,68.1,96,0,0,,,,,,
2024-05-07 04:16:00,1014.80,69.0,68.1,96,0,0,,,,,,
2024-05-07 04:30:00,1014.70,69.0,68.1,96,0,0,,,,,,
2024-05-07 04:45:00,1014.20,68.0,67.1,96,0,0,1014.36,68.6,66.7,93,,220
2024-05-07 05:00:00,1014.30,68.0,67.1,96,0,0,,,,,,
2024-05-07 05:15:00,1013.60,67.0,66.4,97,0,145,,,,,,
2024-05-07 05:31:00,1013.40,67.0,66.4,97,0,162,,,,,,
2024-05-07 05:45:00,1013.40,67.0,66.4,97,0,0,1013.43,67.3,65.5,94,,220
2024-05-07 06:00:00,1013.20,67.0,66.4,97,0,212,,,,,,
2024-05-07 06:15:00,1013.10,67.0,66.4,97,0,169,,,,,,
2024-05-07 06:30:00,1012.90,67.0,66.4,97,0,185,,,,,,
2024-05-07 06:45:00,1013.00,67.0,66.4,97,1,202,1013.01,62.9,65.7,100,,246
2024-05-07 07:01:00,1013.00,67.0,66.4,97,2,210,,,,,,
2024-05-07 07:30:00,1013.10,67.0,66.4,97,4,233,,,,,,
2024-05-07 07:45:00,1013.30,67.0,66.1,96,2,274,1013.18,66.9,65.1,93,,246
2024-05-07 08:00:00,1013.30,67.0,65.8,96,1,266,,,,,,
2024-05-07 08:15:00,1013.30,66.0,64.5,94,0,264,,,,,,
2024-05-07 08:31:00,1013.20,66.0,64.8,95,0,265,,,,,,
2024-05-07 08:45:00,1013.10,66.0,64.8,95,0,0,1014.09,66.2,64.3,93,,220
2024-05-07 08:46:00,1013.10,66.0,64.8,95,0,229,,,,,,
2024-05-07 09:00:00,1013.00,66.0,64.8,95,0,188,,,,,,
2024-05-07 09:16:00,1013.00,66.0,65.1,96,0,177,,,,,,
2024-05-07 09:31:00,1012.80,66.0,65.1,96,0,176,,,,,,
2024-05-07 09:45:00,1013.40,66.0,65.1,96,0,0,1013.14,65.8,64.0,93,,220
2024-05-07 10:00:00,1013.30,65.0,64.1,96,0,229,,,,,,
2024-05-07 10:31:00,1013.30,65.0,64.1,96,0,220,,,,,,
2024-05-07 10:45:00,1013.70,66.0,65.1,96,1,234,1013.59,66.0,64.2,93,,246
2024-05-07 10:46:00,1013.70,66.0,65.1,96,1,234,,,,,,
2024-05-07 11:00:00,1013.60,66.0,65.1,96,3,217,,,,,,
2024-05-07 11:15:00,1013.70,66.0,64.8,95,2,244,,,,,,
2024-05-07 11:31:00,1013.80,66.0,64.5,94,4,264,,,,,,
2024-05-07 11:45:00,1014.00,66.0,64.5,94,4,262,1014.11,61.7,64.2,100,,246
2024-05-07 11:46:00,1014.00,66.0,64.5,94,4,262,,,,,,
2024-05-07 12:16:00,1014.00,66.0,64.8,95,1,268,,,,,,
2024-05-07 12:45:00,1013.90,67.0,65.5,94,2,220,1014.10,67.2,65.1,93,,246
2024-05-07 12:46:00,1013.90,67.0,65.5,95,2,220,,,,,,
2024-05-07 13:00:00,1013.80,68.0,66.2,93,2,237,,,,,,
2024-05-07 13:16:00,1013.90,68.0,66.2,93,2,233,,,,,,
2024-05-07 13:30:00,1013.80,68.0,65.9,92,2,221,,,,,,
2024-05-07 13:46:00,1013.80,69.0,67.2,94,1,226,,,,,,
2024-05-07 14:01:00,1013.80,69.0,66.9,93,4,213,,,,,,
2024-05-07 14:31:00,1013.90,71.0,68.2,90,4,258,,,,,,
2024-05-07 14:46:00,1013.70,71.0,67.3,88,6,188,,,,,,
2024-05-07 15:01:00,1013.90,71.0,67.6,89,4,284,,,,,,
2024-05-07 15:30:00,1013.30,74.0,69.2,84,1,284,,,,,,
2024-05-07 15:46:00,1013.10,76.0,69.7,80,6,266,,,,,,
2024-05-07 16:15:00,1012.80,79.0,71.5,77,3,267,,,,,,
2024-05-07 16:30:00,1012.50,78.0,69.8,75,5,221,,,,,,
2024-05-07 16:45:00,1012.30,79.0,71.2,76,6,255,,,,,,
2024-05-07 17:01:00,1012.10,80.0,71.7,75,6,221,,,,,,
2024-05-07 17:30:00,1011.90,80.0,71.7,75,6,193,,,,,,
2024-05-07 17:45:00,1011.60,81.0,72.3,75,5,212,,,,,,
2024-05-07 18:00:00,1011.40,82.0,72.9,73,3,231,,,,,,
2024-05-07 18:15:00,1011.20,83.0,73.8,73,5,226,,,,,,
2024-05-07 18:45:00,1011.10,84.0,74.0,71,4,280,,,,,,
2024-05-07 19:00:00,1010.90,84.0,74.0,71,6,206,,,,,,
2024-05-07 19:15:00,1010.60,84.0,74.4,73,2,241,,,,,,
2024-05-07 19:31:00,1010.20,84.0,74.0,71,6,263,,,,,,
2024-05-07 20:00:00,1010.10,85.0,73.2,67,4,214,,,,,,
2024-05-07 20:31:00,1009.90,85.0,72.8,66,6,269,,,,,,
2024-05-07 21:01:00,1009.60,85.0,73.7,68,6,276,,,,,,
2024-05-07 21:16:00,1009.70,86.0,73.7,66,2,278,,,,,,
2024-05-07 21:30:00,1009.40,86.0,72.4,63,5,279,,,,,,
2024-05-07 21:45:00,1009.20,87.0,73.3,63,2,249,,,,,,
2024-05-07 22:01:00,1009.10,86.0,72.4,63,5,245,,,,,,
2024-05-07 22:16:00,1009.30,86.0,72.8,64,4,248,,,,,,
2024-05-07 22:30:00,1009.80,86.0,73.3,66,4,282,,,,,,
2024-05-07 22:45:00,1010.00,86.0,73.7,66,2,262,,,,,,
2024-05-07 23:00:00,1009.90,85.0,73.7,68,1,229,,,,,,
2024-05-07 23:15:00,1009.90,84.0,73.6,71,0,226,,,,,,
2024-05-07 23:30:00,1009.90,83.0,73.4,73,0,200,,,,,,
2024-05-07 23:45:00,1010.00,82.0,74.1,77,0,153,,,,,,
2024-05-08 00:01:00,1009.80,79.0,73.7,84,0,127,,,,,,
2024-05-08 00:16:00,1010.10,78.0,73.8,86,0,0,,,,,,
2024-05-08 00:45:00,1010.20,77.0,73.8,90,0,156,1011.64,76.8,72.7,87,,246
2024-05-08 01:01:00,1010.20,77.0,74.2,90,2,169,,,,,,
2024-05-08 01:16:00,1009.80,76.0,73.2,90,3,176,,,,,,
2024-05-08 01:45:00,1010.20,76.0,73.5,91,1,170,1011.70,75.8,72.2,88,,246
2024-05-08 02:01:00,1010.20,75.0,72.8,92,2,156,,,,,,
2024-05-08 02:15:00,1010.30,75.0,72.8,92,2,171,,,,,,
2024-05-08 02:30:00,1010.30,74.0,71.8,92,2,162,,,,,,
2024-05-08 02:45:00,1010.10,74.0,72.1,93,3,173,1010.34,74.8,71.8,90,,246
2024-05-08 02:46:00,1010.10,74.0,72.2,94,3,173,,,,,,
2024-05-08 03:00:00,1010.00,74.0,72.2,94,3,165,,,,,,
2024-05-08 03:15:00,1010.00,74.0,72.2,94,2,158,,,,,,
2024-05-08 03:30:00,1010.20,74.0,72.2,94,2,188,,,,,,
2024-05-08 03:45:00,1010.20,74.0,72.1,93,2,183,1011.75,73.8,70.8,90,,246
2024-05-08 04:00:00,1010.50,74.0,71.8,92,3,181,,,,,,
2024-05-08 04:15:00,1010.50,74.0,71.8,92,2,198,,,,,,
2024-05-08 04:30:00,1010.40,74.0,71.5,91,2,222,,,,,,
2024-05-08 04:45:00,1010.40,74.0,71.5,91,2,225,1010.60,73.9,70.6,89,,246
2024-05-08 05:00:00,1010.20,74.0,71.5,91,3,206,,,,,,
2024-05-08 05:15:00,1010.10,73.0,70.5,91,3,207,,,,,,
2024-05-08 05:30:00,1009.90,73.0,70.5,91,2,206,,,,,,
2024-05-08 05:45:00,1010.00,73.0,70.5,91,2,158,1010.04,72.9,69.8,89,,246
2024-05-08 06:16:00,1010.00,72.0,69.9,93,1,180,,,,,,
2024-05-08 06:30:00,1009.70,72.0,69.9,93,1,213,,,,,,
2024-05-08 06:45:00,1009.80,72.0,69.8,92,1,160,1010.20,71.8,68.9,90,,245
2024-05-08 07:01:00,1009.80,71.0,69.2,93,1,214,,,,,,
2024-05-08 07:30:00,1009.90,71.0,69.2,93,2,221,,,,,,
2024-05-08 07:45:00,1009.90,71.0,69.2,93,1,226,1011.56,71.0,68.3,91,,245
2024-05-08 08:00:00,1010.00,71.0,69.2,93,1,250,,,,,,
2024-05-08 08:15:00,1010.10,71.0,69.2,93,2,231,,,,,,
2024-05-08 08:45:00,1010.00,71.0,69.2,93,3,208,1010.29,70.4,67.8,91,,245
2024-05-08 09:00:00,1010.00,71.0,69.2,93,2,219,,,,,,
2024-05-08 09:15:00,1010.00,71.0,69.2,93,2,177,,,,,,
2024-05-08 09:31:00,1010.10,71.0,69.2,93,2,236,,,,,,
2024-05-08 09:45:00,1010.00,71.0,69.2,93,2,172,1010.37,70.6,68.0,91,,245
2024-05-08 09:46:00,1010.00,71.0,69.2,93,2,172,,,,,,
2024-05-08 10:01:00,1010.10,70.0,68.2,94,2,223,,,,,,
2024-05-08 10:30:00,1010.70,70.0,68.5,95,1,221,,,,,,
2024-05-08 10:45:00,1010.70,70.0,68.5,94,2,223,1010.82,70.5,68.2,92,,246
2024-05-08 11:00:00,1011.00,71.0,69.2,93,2,226,,,,,,
2024-05-08 11:15:00,1011.20,71.0,69.2,93,3,218,,,,,,
2024-05-08 11:30:00,1011.40,72.0,69.9,93,3,181,,,,,,
2024-05-08 11:45:00,1011.50,72.0,69.5,91,2,219,1011.43,72.5,69.8,91,,246
2024-05-08 12:00:00,1011.70,73.0,69.9,89,2,208,,,,,,
2024-05-08 12:30:00,1011.80,76.0,71.8,86,1,288,,,,,,
2024-05-08 12:45:00,1011.80,77.0,71.8,84,1,229,1012.96,77.2,71.9,83,,246
2024-05-08 13:00:00,1011.90,78.0,72.0,81,3,240,,,,,,
2024-05-08 13:15:00,1011.90,79.0,71.9,78,3,282,,,,,,
2024-05-08 13:45:00,1011.40,81.0,72.3,75,4,222,,,,,,
2024-05-08 14:00:00,1011.20,82.0,72.5,73,3,181,,,,,,
2024-05-08 14:15:00,1011.10,83.0,72.6,70,4,214,,,,,,
2024-05-08 14:31:00,1011.00,84.0,72.7,69,4,280,,,,,,
2024-05-08 14:46:00,1010.90,85.0,72.3,66,3,274,,,,,,
2024-05-08 15:15:00,1010.80,87.0,73.3,63,4,309,,,,,,
2024-05-08 15:45:00,1010.80,87.0,72.8,63,6,274,,,,,,
2024-05-08 16:00:00,1010.60,86.0,72.4,63,3,220,,,,,,
2024-05-08 16:16:00,1010.40,87.0,73.3,63,3,214,,,,,,
2024-05-08 16:30:00,1010.40,87.0,73.8,65,5,262,,,,,,
2024-05-08 16:46:00,1010.30,87.0,73.3,63,4,257,,,,,,
2024-05-08 17:01:00,1010.30,88.0,73.3,61,2,245,,,,,,
2024-05-08 17:15:00,1010.10,88.0,72.8,61,4,284,,,,,,
2024-05-08 17:46:00,1010.00,88.0,73.3,61,6,231,,,,,,
2024-05-08 18:01:00,1009.70,89.0,74.2,61,6,142,,,,,,
2024-05-08 18:31:00,1009.30,89.0,74.2,61,5,262,,,,,,
2024-05-08 18:45:00,1009.10,90.0,74.2,59,4,212,,,,,,
2024-05-08 19:00:00,1009.10,89.0,72.3,57,5,229,,,,,,
2024-05-08 19:30:00,1008.70,90.0,72.7,56,4,214,,,,,,
2024-05-08 19:46:00,1008.70,90.0,72.7,56,2,227,,,,,,
2024-05-08 20:00:00,1008.70,90.0,72.2,55,6,238,,,,,,
2024-05-08 20:16:00,1008.60,89.0,71.8,56,6,206,,,,,,
2024-05-08 20:30:00,1008.60,89.0,72.8,58,4,224,,,,,,
2024-05-08 20:45:00,1008.60,89.0,72.8,58,3,221,,,,,,
2024-05-08 21:01:00,1008.40,89.0,73.3,59,2,212,,,,,,
2024-05-08 21:15:00,1008.30,88.0,72.3,60,4,220,,,,,,
2024-05-08 21:45:00,1008.50,86.0,73.3,66,1,0,,,,,,
2024-05-08 22:01:00,1008.50,86.0,73.3,66,2,226,,,,,,
2024-05-08 22:15:00,1008.80,85.0,72.8,66,1,219,,,,,,
2024-05-08 22:30:00,1009.00,85.0,73.2,67,0,268,,,,,,
2024-05-08 22:45:00,1008.90,84.0,72.7,69,0,0,,,,,,
2024-05-08 23:01:00,1009.30,83.0,72.6,70,0,0,,,,,,
2024-05-08 23:16:00,1009.50,81.0,74.6,80,0,0,,,,,,
2024-05-08 23:31:00,1010.00,80.0,74.4,83,0,0,,,,,,
2024-05-09 00:15:00,1012.50,69.0,66.9,93,12,23,,,,,,
2024-05-09 00:30:00,1011.70,68.0,66.5,94,8,44,,,,,,
2024-05-09 00:45:00,1011.40,68.0,66.8,95,5,91,1011.39,70.0,66.6,89,,246
2024-05-09 01:00:00,1011.20,68.0,67.1,96,2,119,,,,,,
2024-05-09 01:15:00,1010.60,68.0,67.1,96,6,148,,,,,,
2024-05-09 01:30:00,1010.70,68.0,67.1,96,4,172,,,,,,
2024-05-09 01:45:00,1010.90,67.0,66.1,96,3,162,1010.71,69.0,66.1,90,,246
2024-05-09 02:00:00,1010.70,67.0,66.1,97,2,164,,,,,,
2024-05-09 02:16:00,1010.80,67.0,66.1,97,1,215,,,,,,
2024-05-09 02:31:00,1010.70,67.0,66.1,97,3,155,,,,,,
2024-05-09 02:45:00,1010.70,67.0,66.1,96,3,158,1011.01,68.9,66.0,90,,246
2024-05-09 03:00:00,1011.00,67.0,66.1,97,3,156,,,,,,
2024-05-09 03:15:00,1010.90,67.0,66.1,97,2,181,,,,,,
2024-05-09 03:30:00,1011.00,67.0,66.1,97,2,160,,,,,,
2024-05-09 03:45:00,1011.10,67.0,66.1,96,2,179,1012.42,68.9,65.8,89,,246
2024-05-09 04:01:00,1010.70,67.0,66.1,97,3,158,,,,,,
2024-05-09 04:16:00,1010.30,67.0,66.1,97,2,155,,,,,,
2024-05-09 04:31:00,1010.20,67.0,66.1,97,2,153,,,,,,
2024-05-09 04:45:00,1010.10,67.0,66.1,96,1,162,1010.17,68.9,65.7,89,,246
2024-05-09 05:00:00,1009.80,67.0,66.1,97,1,169,,,,,,
2024-05-09 05:15:00,1010.00,67.0,66.4,97,0,184,,,,,,
2024-05-09 05:30:00,1010.00,67.0,66.4,97,1,218,,,,,,
2024-05-09 05:45:00,1010.10,67.0,66.4,97,1,167,1010.24,69.0,66.2,90,,246
2024-05-09 06:01:00,1009.70,67.0,66.1,97,1,205,,,,,,
2024-05-09 06:15:00,1009.50,68.0,67.1,96,2,179,,,,,,
2024-05-09 06:30:00,1009.30,68.0,67.1,96,2,155,,,,,,
2024-05-09 06:45:00,1009.00,68.0,67.1,96,1,210,1009.18,70.1,67.3,90,,246
2024-05-09 07:00:00,1009.10,69.0,68.1,96,1,205,,,,,,
2024-05-09 07:16:00,1009.30,69.0,68.1,96,2,223,,,,,,
2024-05-09 07:45:00,1009.20,70.0,68.5,94,4,219,1009.20,71.1,68.1,90,,246
2024-05-09 08:01:00,1009.00,71.0,68.5,91,2,237,,,,,,
2024-05-09 08:15:00,1009.00,72.0,69.2,90,2,189,,,,,,
2024-05-09 08:30:00,1009.00,72.0,68.9,90,3,237,,,,,,
2024-05-09 08:45:00,1008.90,73.0,69.9,90,4,169,1008.98,71.6,68.7,90,,246
2024-05-09 08:46:00,1008.90,73.0,69.9,89,4,169,,,,,,
2024-05-09 09:15:00,1009.00,72.0,69.2,90,4,247,,,,,,
2024-05-09 09:45:00,1009.70,73.0,69.9,90,5,219,1010.28,72.5,69.5,90,,246
2024-05-09 10:00:00,1011.30,74.0,68.8,84,14,288,,,,,,
2024-05-09 10:15:00,1011.30,72.0,67.6,85,8,307,,,,,,
2024-05-09 10:31:00,1010.80,69.0,65.9,90,3,297,,,,,,
2024-05-09 10:45:00,1010.80,68.0,65.6,91,5,311,1011.17,64.5,65.7,100,,246
2024-05-09 11:01:00,1011.10,68.0,66.2,93,4,310,,,,,,
2024-05-09 11:15:00,1011.10,68.0,66.2,93,2,285,,,,,,
2024-05-09 11:30:00,1010.80,68.0,66.2,93,1,307,,,,,,
2024-05-09 11:45:00,1010.80,68.0,66.2,93,0,0,1012.13,68.2,65.3,90,,220
2024-05-09 12:00:00,1011.10,68.0,66.2,93,0,263,,,,,,
2024-05-09 12:15:00,1010.80,68.0,66.2,93,2,174,,,,,,
2024-05-09 12:30:00,1009.90,68.0,66.2,93,2,147,,,,,,
2024-05-09 12:45:00,1009.60,68.0,66.2,93,3,194,1009.63,64.3,66.1,100,,246
2024-05-09 13:00:00,1008.70,69.0,66.9,93,1,124,,,,,,
2024-05-09 13:31:00,1009.40,69.0,66.6,91,4,178,,,,,,
2024-05-09 13:45:00,1009.60,69.0,66.3,91,6,195,,,,,,
2024-05-09 14:00:00,1009.60,69.0,66.3,91,4,228,,,,,,
2024-05-09 14:16:00,1009.90,70.0,66.6,88,2,259,,,,,,
2024-05-09 14:30:00,1009.80,71.0,67.3,88,3,243,,,,,,
2024-05-09 14:45:00,1009.70,71.0,66.9,87,3,280,,,,,,
2024-05-09 15:16:00,1009.90,76.0,70.1,81,4,282,,,,,,
2024-05-09 15:30:00,1009.90,77.0,69.2,76,5,283,,,,,,
2024-05-09 16:00:00,1010.40,79.0,70.4,75,6,296,,,,,,
2024-05-09 16:15:00,1011.10,78.0,70.6,78,6,296,,,,,,
2024-05-09 16:30:00,1011.60,76.0,70.5,82,7,297,,,,,,
2024-05-09 17:01:00,1009.50,73.0,67.5,82,6,293,,,,,,
2024-05-09 17:15:00,1009.30,73.0,68.5,85,2,275,,,,,,
2024-05-09 17:30:00,1008.90,73.0,68.2,84,1,274,,,,,,
2024-05-09 18:01:00,1007.90,74.0,68.5,83,5,236,,,,,,
2024-05-09 18:15:00,1007.50,75.0,69.5,82,3,212,,,,,,
2024-05-09 18:30:00,1008.30,75.0,69.5,82,6,230,,,,,,
2024-05-09 19:01:00,1008.50,75.0,69.5,82,4,264,,,,,,
2024-05-09 19:16:00,1008.50,76.0,70.8,83,5,219,,,,,,
2024-05-09 19:31:00,1008.40,76.0,71.2,84,4,248,,,,,,
2024-05-09 19:45:00,1008.30,76.0,70.8,83,6,273,,,,,,
2024-05-09 20:00:00,1007.70,76.0,70.8,83,6,248,,,,,,
2024-05-09 20:31:00,1007.30,75.0,69.8,83,8,225,,,,,,
2024-05-09 21:01:00,1005.80,74.0,69.5,85,9,215,,,,,,
2024-05-09 21:30:00,1003.50,75.0,69.5,82,5,217,,,,,,
2024-05-09 21:45:00,1004.30,75.0,68.8,80,5,222,,,,,,
2024-05-09 22:16:00,1005.00,76.0,69.0,78,4,233,,,,,,
2024-05-09 22:31:00,1005.60,76.0,69.0,78,4,278,,,,,,
2024-05-09 22:45:00,1005.70,75.0,68.0,78,2,283,,,,,,
2024-05-09 23:01:00,1005.90,75.0,68.4,80,3,283,,,,,,
2024-05-09 23:31:00,1006.20,74.0,68.1,81,2,262,,,,,,
2024-05-09 23:45:00,1006.10,73.0,67.5,82,3,269,,,,,,
2024-05-10 00:15:00,1006.10,73.0,68.2,84,2,223,,,,,,
2024-05-10 00:30:00,1006.50,72.0,67.2,84,3,258,,,,,,
2024-05-10 00:45:00,1006.60,72.0,67.6,86,2,286,1006.65,71.3,67.3,87,,246
2024-05-10 00:46:00,1006.60,72.0,67.6,85,2,286,,,,,,
2024-05-10 01:00:00,1006.70,71.0,66.9,87,2,251,,,,,,
2024-05-10 01:15:00,1006.60,71.0,67.3,88,2,261,,,,,,
2024-05-10 01:30:00,1006.70,71.0,67.6,89,2,253,,,,,,
2024-05-10 01:45:00,1006.80,70.0,66.6,88,2,276,1006.89,69.9,66.3,88,,246
2024-05-10 02:00:00,1007.20,70.0,66.6,88,3,231,,,,,,
2024-05-10 02:15:00,1007.10,70.0,66.6,88,1,184,,,,,,
2024-05-10 02:30:00,1007.00,70.0,66.6,88,1,214,,,,,,
2024-05-10 02:45:00,1007.00,69.0,65.9,90,1,221,1007.30,68.9,65.7,89,,246
2024-05-10 03:00:00,1007.00,69.0,66.3,91,3,218,,,,,,
2024-05-10 03:16:00,1007.00,68.0,65.3,91,3,210,,,,,,
2024-05-10 03:30:00,1006.90,68.0,65.3,91,2,278,,,,,,
2024-05-10 03:45:00,1006.80,68.0,65.6,91,3,215,1007.13,63.2,64.8,100,,246
2024-05-10 04:00:00,1007.40,68.0,65.6,91,3,266,,,,,,
2024-05-10 04:15:00,1007.30,67.0,64.6,91,2,266,,,,,,
2024-05-10 04:45:00,1007.40,67.0,64.9,92,2,249,1007.47,66.7,64.1,91,,246
2024-05-10 05:01:00,1007.20,67.0,64.9,92,2,226,,,,,,
2024-05-10 05:15:00,1007.40,66.0,63.9,92,2,212,,,,,,
2024-05-10 05:30:00,1007.50,66.0,64.2,93,1,257,,,,,,
2024-05-10 05:45:00,1007.50,66.0,64.2,93,1,258,1007.38,66.4,63.9,91,,246
2024-05-10 05:46:00,1007.50,66.0,64.2,93,1,258,,,,,,
2024-05-10 06:00:00,1007.60,66.0,64.2,93,1,279,,,,,,
2024-05-10 06:16:00,1007.60,66.0,64.2,93,1,278,,,,,,
2024-05-10 06:31:00,1007.50,66.0,64.2,93,1,262,,,,,,
2024-05-10 06:45:00,1007.30,66.0,64.2,93,1,285,1007.38,66.1,63.7,92,,246
2024-05-10 06:46:00,1007.30,66.0,64.2,93,1,285,,,,,,
2024-05-10 07:15:00,1007.00,66.0,64.5,94,1,218,,,,,,
2024-05-10 07:45:00,1007.10,66.0,64.5,94,4,277,1006.75,66.4,64.1,92,,246
2024-05-10 08:00:00,1006.50,66.0,64.5,94,3,285,,,,,,
2024-05-10 08:15:00,1006.70,66.0,64.5,94,3,290,,,,,,
2024-05-10 08:30:00,1006.80,66.0,64.5,94,3,257,,,,,,
2024-05-10 08:45:00,1006.70,67.0,65.5,94,6,219,1006.61,67.1,64.7,92,,246
2024-05-10 08:46:00,1006.70,67.0,65.5,95,6,219,,,,,,
2024-05-10 09:00:00,1006.30,67.0,65.2,93,6,277,,,,,,
2024-05-10 09:15:00,1006.40,67.0,65.2,93,2,278,,,,,,
2024-05-10 09:30:00,1006.70,67.0,65.2,93,2,290,,,,,,
2024-05-10 09:45:00,1006.90,67.0,65.2,93,3,276,1006.67,67.0,64.6,92,,246
2024-05-10 10:01:00,1006.60,67.0,65.5,95,3,216,,,,,,
2024-05-10 10:16:00,1006.30,67.0,65.5,95,1,249,,,,,,
2024-05-10 10:30:00,1006.30,67.0,65.5,95,1,253,,,,,,
2024-05-10 10:45:00,1006.10,67.0,65.5,94,1,268,1006.26,67.2,65.0,92,,246
2024-05-10 10:46:00,1006.10,67.0,65.5,95,1,268,,,,,,
2024-05-10 11:01:00,1006.30,67.0,65.5,95,1,243,,,,,,
2024-05-10 11:15:00,1006.20,68.0,66.5,94,2,280,,,,,,
2024-05-10 11:30:00,1006.60,68.0,66.5,94,2,254,,,,,,
2024-05-10 11:45:00,1006.80,68.0,66.2,93,1,249,1006.92,68.4,66.0,91,,246
2024-05-10 12:00:00,1006.90,68.0,66.2,93,2,230,,,,,,
2024-05-10 12:16:00,1007.10,68.0,66.5,94,2,275,,,,,,
2024-05-10 12:30:00,1006.80,68.0,66.5,94,2,229,,,,,,
2024-05-10 12:45:00,1006.90,68.0,66.5,94,3,272,1006.93,68.8,66.3,91,,246
2024-05-10 13:16:00,1006.90,69.0,67.2,94,1,280,,,,,,
2024-05-10 13:30:00,1007.00,69.0,67.2,94,2,289,,,,,,
2024-05-10 13:45:00,1006.60,69.0,67.2,94,1,222,,,,,,
2024-05-10 14:15:00,1006.80,70.0,67.6,91,3,254,,,,,,
2024-05-10 14:30:00,1006.90,71.0,68.2,90,2,269,,,,,,
2024-05-10 14:45:00,1006.90,72.0,68.6,88,3,241,,,,,,
2024-05-10 15:00:00,1007.40,72.0,68.6,88,4,226,,,,,,
2024-05-10 15:15:00,1007.80,72.0,68.9,90,6,232,,,,,,
2024-05-10 15:45:00,1007.60,72.0,68.2,87,6,243,,,,,,
2024-05-10 16:00:00,1007.40,72.0,67.9,86,5,249,,,,,,
2024-05-10 16:16:00,1006.90,72.0,67.2,84,5,275,,,,,,
2024-05-10 16:45:00,1006.10,73.0,66.8,80,4,229,,,,,,
2024-05-10 17:00:00,1005.30,74.0,66.7,77,3,278,,,,,,
2024-05-10 17:30:00,1005.00,75.0,66.5,74,1,290,,,,,,
2024-05-10 17:46:00,1004.80,75.0,66.1,73,3,288,,,,,,
2024-05-10 18:15:00,1004.00,76.0,67.9,75,0,240,,,,,,
2024-05-10 18:31:00,1003.80,77.0,67.7,72,0,277,,,,,,
2024-05-10 19:00:00,1003.40,80.0,68.9,68,2,236,,,,,,
2024-05-10 19:30:00,1003.10,81.0,68.5,65,4,261,,,,,,
2024-05-10 19:45:00,1003.00,81.0,67.2,62,6,250,,,,,,
2024-05-10 20:01:00,1003.20,82.0,69.0,65,6,252,,,,,,
2024-05-10 20:30:00,1002.80,81.0,67.7,64,5,240,,,,,,
2024-05-10 20:45:00,1002.80,81.0,68.5,65,6,216,,,,,,
2024-05-10 21:00:00,1002.30,79.0,69.2,71,6,229,,,,,,
2024-05-10 21:31:00,1001.90,79.0,68.4,70,6,220,,,,,,
2024-05-10 22:01:00,1001.40,79.0,68.4,70,4,252,,,,,,
2024-05-10 22:16:00,1001.70,79.0,68.8,70,3,277,,,,,,
2024-05-10 22:30:00,1002.20,74.0,65.2,73,6,321,,,,,,
2024-05-10 23:00:00,1003.30,67.0,64.3,90,1,182,,,,,,
2024-05-10 23:16:00,1003.80,66.0,63.6,91,2,279,,,,,,
2024-05-10 23:31:00,1003.30,65.0,62.9,92,0,339,,,,,,
2024-05-11 00:15:00,1004.70,65.0,63.2,94,2,287,,,,,,
2024-05-11 00:31:00,1005.30,65.0,63.5,94,1,326,,,,,,
2024-05-11 00:45:00,1006.40,65.0,62.6,91,13,309,1005.99,65.3,62.6,91,,246
2024-05-11 00:46:00,1006.40,65.0,62.6,91,13,309,,,,,,
2024-05-11 01:01:00,1006.20,63.0,61.2,93,4,306,,,,,,
2024-05-11 01:16:00,1006.10,62.0,60.2,93,3,338,,,,,,
2024-05-11 01:31:00,1005.90,62.0,60.5,95,3,29,,,,,,
2024-05-11 01:45:00,1006.00,62.0,60.8,95,0,0,1006.06,62.7,60.2,91,,220
2024-05-11 01:46:00,1006.00,62.0,60.8,95,0,11,,,,,,
2024-05-11 02:16:00,1006.80,61.0,59.9,96,0,341,,,,,,
2024-05-11 02:45:00,1007.20,61.0,59.8,95,0,313,1007.41,61.7,59.5,92,,246
2024-05-11 02:46:00,1007.20,61.0,59.9,96,0,313,,,,,,
2024-05-11 03:01:00,1007.50,61.0,60.1,96,2,293,,,,,,
2024-05-11 03:16:00,1007.60,61.0,60.1,96,1,281,,,,,,
2024-05-11 03:30:00,1007.70,61.0,60.1,96,3,300,,,,,,
2024-05-11 03:45:00,1007.90,60.0,58.8,95,1,284,1007.91,61.2,58.9,91,,246
2024-05-11 03:46:00,1007.90,60.0,58.9,95,1,284,,,,,,
2024-05-11 04:01:00,1008.00,60.0,58.9,95,2,314,,,,,,
2024-05-11 04:31:00,1008.30,60.0,58.3,94,3,357,,,,,,
2024-05-11 04:45:00,1008.40,60.0,57.6,91,3,297,1008.58,56.7,57.4,100,,246
2024-05-11 05:16:00,1008.70,61.0,57.1,87,3,335,,,,,,
2024-05-11 05:31:00,1008.80,60.0,55.8,86,3,274,,,,,,
2024-05-11 05:45:00,1008.90,60.0,55.5,85,3,321,1008.91,55.8,55.9,100,,246
2024-05-11 05:46:00,1008.90,60.0,55.5,84,3,321,,,,,,
2024-05-11 06:01:00,1008.70,60.0,55.8,86,2,321,,,,,,
2024-05-11 06:16:00,1008.60,59.0,54.5,84,4,330,,,,,,
2024-05-11 06:31:00,1008.80,59.0,54.5,84,1,295,,,,,,
2024-05-11 06:45:00,1008.90,59.0,54.5,85,3,321,1008.91,54.7,54.5,99,,246
2024-05-11 06:46:00,1008.90,59.0,54.5,84,3,321,,,,,,
2024-05-11 07:01:00,1009.00,58.0,53.8,85,2,321,,,,,,
2024-05-11 07:16:00,1009.00,58.0,53.8,85,3,324,,,,,,
2024-05-11 07:31:00,1009.20,57.0,53.2,87,1,345,,,,,,
2024-05-11 07:45:00,1009.50,57.0,53.2,87,1,338,1009.55,53.4,53.2,99,,246
2024-05-11 07:46:00,1009.50,57.0,53.2,87,1,338,,,,,,
2024-05-11 08:01:00,1009.60,57.0,53.2,87,1,321,,,,,,
2024-05-11 08:31:00,1009.90,56.0,52.5,87,1,342,,,,,,
2024-05-11 08:45:00,1009.90,56.0,52.8,88,1,357,1011.38,52.4,52.3,99,,246
2024-05-11 08:46:00,1009.90,56.0,52.8,88,1,357,,,,,,
2024-05-11 09:01:00,1010.00,56.0,52.5,87,0,359,,,,,,
2024-05-11 09:15:00,1010.10,56.0,52.5,87,1,355,,,,,,
2024-05-11 09:45:00,1010.80,55.0,51.5,87,0,0,1012.13,51.4,51.1,99,,220
2024-05-11 09:46:00,1010.80,55.0,51.5,87,0,331,,,,,,
2024-05-11 10:00:00,1010.90,55.0,51.8,89,0,328,,,,,,
2024-05-11 10:31:00,1011.00,54.0,51.1,89,0,338,,,,,,
2024-05-11 10:45:00,1011.30,54.0,50.8,88,0,0,1011.12,50.4,50.6,100,,220
2024-05-11 11:01:00,1011.50,55.0,51.8,89,0,304,,,,,,
2024-05-11 11:16:00,1011.50,56.0,52.2,86,0,30,,,,,,
2024-05-11 11:30:00,1011.70,57.0,52.9,85,2,341,,,,,,
2024-05-11 11:45:00,1011.90,58.0,53.2,84,2,329,1013.11,56.7,52.9,86,,246
2024-05-11 11:46:00,1011.90,58.0,53.2,83,2,329,,,,,,
2024-05-11 12:01:00,1011.80,58.0,53.5,84,2,326,,,,,,
2024-05-11 12:15:00,1011.90,59.0,53.5,81,4,356,,,,,,
2024-05-11 12:30:00,1012.10,60.0,54.5,82,4,38,,,,,,
2024-05-11 12:45:00,1012.20,60.0,53.5,79,6,13,1012.22,60.8,54.9,80,,246
2024-05-11 13:00:00,1012.40,61.0,53.7,76,6,9,,,,,,
2024-05-11 13:16:00,1012.40,62.0,55.1,78,5,25,,,,,,
2024-05-11 13:30:00,1012.50,62.0,53.2,72,8,33,,,,,,
2024-05-11 13:46:00,1012.50,62.0,52.5,70,8,39,,,,,,
2024-05-11 14:01:00,1012.50,63.0,53.8,72,7,338,,,,,,
2024-05-11 14:30:00,1012.50,64.0,53.2,67,6,37,,,,,,
2024-05-11 14:45:00,1012.80,64.0,51.6,63,5,19,,,,,,
2024-05-11 15:00:00,1012.70,65.0,53.8,67,5,354,,,,,,
2024-05-11 15:30:00,1012.80,67.0,54.0,62,2,314,,,,,,
2024-05-11 16:01:00,1012.70,67.0,54.0,62,2,338,,,,,,
2024-05-11 16:15:00,1012.60,69.0,53.6,58,1,357,,,,,,
2024-05-11 16:31:00,1012.40,68.0,52.2,57,3,286,,,,,,
2024-05-11 17:00:00,1012.20,68.0,50.7,53,2,72,,,,,,
2024-05-11 17:15:00,1012.00,69.0,51.1,52,4,344,,,,,,
2024-05-11 17:30:00,1012.00,71.0,53.5,53,4,283,,,,,,
2024-05-11 17:45:00,1011.80,70.0,54.0,56,0,318,,,,,,
2024-05-11 18:00:00,1011.70,71.0,52.0,51,1,301,,,,,,
2024-05-11 18:15:00,1011.80,72.0,53.4,52,3,274,,,,,,
2024-05-11 18:31:00,1011.60,71.0,53.0,52,5,294,,,,,,
2024-05-11 18:45:00,1011.50,72.0,52.3,50,3,342,,,,,,
2024-05-11 19:01:00,1011.30,71.0,50.9,48,4,295,,,,,,
2024-05-11 19:15:00,1011.00,71.0,54.0,55,3,316,,,,,,
2024-05-11 19:31:00,1010.80,71.0,51.4,49,3,283,,,,,,
2024-05-11 20:00:00,1010.70,72.0,52.9,51,4,282,,,,,,
2024-05-11 20:15:00,1010.60,71.0,51.4,49,5,302,,,,,,
2024-05-11 20:30:00,1010.60,71.0,52.5,51,3,308,,,,,,
2024-05-11 20:45:00,1010.60,71.0,52.5,51,2,281,,,,,,
2024-05-11 21:00:00,1010.50,73.0,54.3,52,2,314,,,,,,
2024-05-11 21:15:00,1010.50,73.0,51.0,45,5,289,,,,,,
2024-05-11 21:45:00,1010.70,73.0,52.1,47,5,269,,,,,,
2024-05-11 22:00:00,1010.60,72.0,51.2,47,4,302,,,,,,
2024-05-11 22:15:00,1010.80,73.0,51.6,46,4,298,,,,,,
2024-05-11 22:31:00,1010.80,73.0,52.1,47,2,278,,,,,,
2024-05-11 22:45:00,1010.70,72.0,51.8,48,3,285,,,,,,
2024-05-11 23:00:00,1010.80,72.0,52.3,50,1,285,,,,,,
2024-05-11 23:16:00,1010.90,72.0,52.3,50,0,219,,,,,,
2024-05-11 23:45:00,1011.30,71.0,54.0,55,0,0,,,,,,
2024-05-12 00:16:00,1011.00,66.0,55.5,68,0,0,,,,,,
2024-05-12 00:30:00,1011.30,64.0,57.4,78,0,155,,,,,,
2024-05-12 00:45:00,1011.30,62.0,55.8,80,0,0,1012.43,62.3,56.2,80,,220
2024-05-12 01:01:00,1011.40,62.0,55.4,79,1,167,,,,,,
2024-05-12 01:15:00,1011.40,62.0,56.1,81,1,164,,,,,,
2024-05-12 01:45:00,1011.60,61.0,55.8,83,1,180,1012.72,61.4,56.3,83,,246
2024-05-12 02:00:00,1011.60,61.0,56.1,84,1,148,,,,,,
2024-05-12 02:15:00,1011.70,61.0,56.5,84,1,179,,,,,,
2024-05-12 02:30:00,1011.60,60.0,55.8,86,0,159,,,,,,
2024-05-12 02:45:00,1011.50,60.0,56.1,86,1,172,1012.99,60.4,55.8,84,,246
2024-05-12 03:00:00,1011.70,60.0,56.1,87,0,181,,,,,,
2024-05-12 03:16:00,1011.90,59.0,55.5,88,1,156,,,,,,
2024-05-12 03:30:00,1011.90,60.0,56.4,87,1,188,,,,,,
2024-05-12 03:45:00,1011.90,60.0,56.4,87,2,236,1011.88,60.1,56.2,87,,246
2024-05-12 03:46:00,1011.90,60.0,56.4,87,2,236,,,,,,
2024-05-12 04:16:00,1012.00,60.0,57.0,89,1,166,,,,,,
2024-05-12 04:31:00,1012.20,59.0,56.1,90,1,203,,,,,,
2024-05-12 04:45:00,1012.20,60.0,57.3,90,1,173,1012.00,60.0,56.6,88,,246
2024-05-12 05:00:00,1012.10,60.0,57.4,90,2,214,,,,,,
2024-05-12 05:15:00,1012.00,60.0,57.4,90,3,225,,,,,,
2024-05-12 05:31:00,1011.90,60.0,57.4,90,2,214,,,,,,
2024-05-12 05:45:00,1011.90,60.0,57.3,90,2,187,1011.70,55.7,56.4,100,,246
2024-05-12 06:00:00,1011.90,60.0,57.4,90,2,217,,,,,,
2024-05-12 06:15:00,1011.60,60.0,57.7,92,1,200,,,,,,
2024-05-12 06:30:00,1011.60,60.0,57.7,92,1,167,,,,,,
2024-05-12 06:45:00,1011.40,60.0,57.6,91,2,223,1012.47,59.9,56.9,89,,246
2024-05-12 07:00:00,1011.40,61.0,58.7,92,2,211,,,,,,
2024-05-12 07:15:00,1011.30,61.0,58.4,90,2,207,,,,,,
2024-05-12 07:30:00,1011.40,61.0,58.4,90,1,221,,,,,,
2024-05-12 07:45:00,1011.40,61.0,58.0,89,1,212,1012.48,60.2,57.3,90,,246
2024-05-12 08:00:00,1011.80,61.0,58.0,89,1,335,,,,,,
2024-05-12 08:15:00,1011.90,61.0,58.0,89,3,312,,,,,,
2024-05-12 08:31:00,1011.90,60.0,57.4,90,0,328,,,,,,
2024-05-12 08:45:00,1011.90,60.0,57.6,91,0,0,1011.70,56.0,56.8,100,,220
2024-05-12 09:01:00,1011.90,59.0,56.7,92,0,314,,,,,,
2024-05-12 09:15:00,1012.00,59.0,57.0,93,0,0,,,,,,
2024-05-12 09:30:00,1011.90,58.0,56.0,92,0,0,,,,,,
2024-05-12 09:45:00,1012.10,57.0,55.2,93,0,0,1011.96,54.3,55.3,100,,220
2024-05-12 10:00:00,1012.00,57.0,55.6,94,0,0,,,,,,
2024-05-12 10:15:00,1012.50,57.0,55.6,94,0,0,,,,,,
2024-05-12 10:30:00,1012.80,56.0,54.6,95,0,0,,,,,,
2024-05-12 10:45:00,1013.10,57.0,55.5,94,0,0,1012.93,53.6,54.7,100,,220
2024-05-12 10:46:00,1013.10,57.0,55.6,94,0,0,,,,,,
2024-05-12 11:00:00,1013.40,58.0,56.3,93,0,0,,,,,,
2024-05-12 11:15:00,1013.30,59.0,56.4,90,0,292,,,,,,
2024-05-12 11:30:00,1013.50,61.0,57.1,87,0,274,,,,,,
2024-05-12 11:45:00,1013.60,62.0,57.1,84,1,281,1013.44,57.2,57.3,100,,246
2024-05-12 12:01:00,1013.90,63.0,57.4,81,2,304,,,,,,
2024-05-12 12:15:00,1013.80,64.0,58.0,81,0,319,,,,,,
2024-05-12 12:30:00,1013.90,65.0,58.3,78,1,288,,,,,,
2024-05-12 12:45:00,1014.00,66.0,58.7,77,2,292,1013.77,66.1,58.9,77,,246
2024-05-12 13:01:00,1013.90,67.0,58.0,72,2,298,,,,,,
2024-05-12 13:16:00,1014.30,68.0,58.2,71,3,307,,,,,,
2024-05-12 13:46:00,1014.40,70.0,58.5,67,2,300,,,,,,
2024-05-12 14:00:00,1014.50,71.0,58.2,64,3,29,,,,,,
2024-05-12 14:16:00,1014.70,72.0,58.7,62,4,26,,,,,,
2024-05-12 14:30:00,1014.70,72.0,58.7,62,4,301,,,,,,
2024-05-12 14:45:00,1014.70,73.0,54.3,52,5,29,,,,,,
2024-05-12 15:00:00,1014.70,74.0,54.7,51,5,292,,,,,,
2024-05-12 15:15:00,1014.70,74.0,52.5,46,2,316,,,,,,
2024-05-12 15:30:00,1014.70,75.0,52.2,44,3,297,,,,,,
2024-05-12 15:45:00,1014.70,75.0,52.8,46,3,287,,,,,,
2024-05-12 16:00:00,1014.50,77.0,54.0,44,3,309,,,,,,
2024-05-12 16:15:00,1014.50,76.0,50.6,40,6,288,,,,,,
2024-05-12 16:31:00,1014.20,77.0,52.1,42,5,293,,,,,,
2024-05-12 16:45:00,1014.10,76.0,48.5,37,6,279,,,,,,
2024-05-12 17:15:00,1013.80,77.0,50.8,40,5,286,,,,,,
2024-05-12 17:30:00,1013.60,76.0,50.6,40,5,317,,,,,,
2024-05-12 17:45:00,1013.40,77.0,52.1,42,5,297,,,,,,
2024-05-12 18:01:00,1013.30,77.0,49.4,38,4,266,,,,,,
2024-05-12 18:15:00,1013.20,78.0,48.9,35,6,285,,,,,,
2024-05-12 18:46:00,1013.10,78.0,49.6,37,6,283,,,,,,
2024-05-12 19:00:00,1013.00,78.0,48.9,35,6,304,,,,,,
2024-05-12 19:15:00,1013.00,79.0,49.7,35,3,335,,,,,,
2024-05-12 19:31:00,1012.70,79.0,48.2,33,5,278,,,,,,
2024-05-12 19:45:00,1012.30,79.0,48.2,33,3,295,,,,,,
2024-05-12 20:01:00,1012.30,79.0,48.2,33,4,289,,,,,,
2024-05-12 20:15:00,1012.40,79.0,47.4,33,6,311,,,,,,
2024-05-12 20:30:00,1012.40,79.0,48.2,33,6,290,,,,,,
2024-05-12 21:00:00,1012.30,79.0,49.0,35,5,300,,,,,,
2024-05-12 21:15:00,1012.40,79.0,48.2,33,5,289,,,,,,
2024-05-12 21:31:00,1012.20,79.0,49.7,35,5,281,,,,,,
2024-05-12 21:46:00,1012.00,79.0,49.0,35,5,301,,,,,,
2024-05-12 22:00:00,1012.10,79.0,49.0,35,3,300,,,,,,
2024-05-12 22:16:00,1012.30,79.0,48.2,33,3,283,,,,,,
2024-05-12 22:30:00,1012.30,79.0,49.0,35,4,328,,,,,,
2024-05-12 22:45:00,1012.50,79.0,48.2,33,2,276,,,,,,
2024-05-12 23:00:00,1012.90,79.0,49.7,35,2,276,,,,,,
2024-05-12 23:31:00,1013.10,78.0,52.4,40,0,304,,,,,,
2024-05-12 23:45:00,1013.20,76.0,56.5,51,0,11,,,,,,
2024-05-13 00:15:00,1013.30,69.0,58.4,68,0,0,,,,,,
2024-05-13 00:31:00,1013.70,68.0,60.1,75,0,48,,,,,,
2024-05-13 00:45:00,1014.00,65.0,58.1,78,0,0,1014.45,66.7,57.7,72,,220
2024-05-13 01:00:00,1014.40,64.0,58.7,83,0,0,,,,,,
2024-05-13 01:15:00,1014.50,64.0,56.6,77,0,0,,,,,,
2024-05-13 01:30:00,1014.80,63.0,58.1,83,0,0,,,,,,
2024-05-13 01:45:00,1014.90,62.0,57.1,84,0,162,1015.23,63.5,56.0,76,,245
2024-05-13 02:00:00,1015.00,61.0,57.1,87,0,0,,,,,,
2024-05-13 02:16:00,1015.10,61.0,56.5,84,0,0,,,,,,
2024-05-13 02:30:00,1015.40,61.0,56.8,86,0,0,,,,,,
2024-05-13 02:45:00,1015.70,61.0,57.1,87,0,0,1015.84,61.2,56.5,84,,219
2024-05-13 03:00:00,1015.80,60.0,56.4,87,0,0,,,,,,
2024-05-13 03:15:00,1015.90,60.0,56.4,87,0,0,,,,,,
2024-05-13 03:30:00,1015.90,59.0,56.4,90,0,136,,,,,,
2024-05-13 03:45:00,1015.90,59.0,56.3,90,0,0,1015.95,59.6,55.8,87,,219
2024-05-13 04:00:00,1016.00,59.0,56.7,92,0,33,,,,,,
2024-05-13 04:15:00,1016.00,59.0,57.0,93,0,127,,,,,,
2024-05-13 04:30:00,1015.90,59.0,56.7,92,0,0,,,,,,
2024-05-13 04:45:00,1016.00,58.0,56.0,92,0,0,1015.97,58.7,55.5,89,,219
2024-05-13 05:01:00,1016.00,58.0,56.3,93,0,0,,,,,,
2024-05-13 05:15:00,1016.10,58.0,56.3,93,0,0,,,,,,
2024-05-13 05:45:00,1015.90,57.0,55.2,93,0,0,1016.01,57.5,54.9,90,,219
2024-05-13 06:00:00,1015.70,57.0,55.6,94,0,60,,,,,,
2024-05-13 06:15:00,1015.70,57.0,55.6,94,0,0,,,,,,
2024-05-13 06:45:00,1015.80,56.0,54.5,94,0,0,1015.76,53.3,54.2,100,,219
2024-05-13 07:00:00,1015.70,56.0,54.6,95,0,0,,,,,,
2024-05-13 07:15:00,1015.80,56.0,54.9,95,0,0,,,,,,
2024-05-13 07:30:00,1015.80,56.0,54.6,95,0,0,,,,,,
2024-05-13 07:45:00,1016.00,56.0,54.8,95,0,0,1015.90,52.8,53.8,100,,219
2024-05-13 07:46:00,1016.00,56.0,54.9,95,0,0,,,,,,
2024-05-13 08:00:00,1015.90,56.0,54.9,95,0,0,,,,,,
2024-05-13 08:15:00,1015.90,55.0,53.6,94,0,0,,,,,,
2024-05-13 08:31:00,1016.30,55.0,53.9,96,0,0,,,,,,
2024-05-13 08:45:00,1016.40,55.0,53.9,95,0,0,1017.14,55.8,53.6,92,,219
2024-05-13 09:00:00,1016.50,55.0,53.9,96,0,0,,,,,,
2024-05-13 09:15:00,1016.60,55.0,53.9,96,0,0,,,,,,
2024-05-13 09:45:00,1016.60,55.0,53.9,95,0,0,1016.40,55.1,53.1,92,,219
2024-05-13 10:01:00,1016.50,55.0,53.9,96,0,0,,,,,,
2024-05-13 10:15:00,1016.60,55.0,54.2,96,0,0,,,,,,
2024-05-13 10:30:00,1016.70,56.0,55.2,97,0,0,,,,,,
2024-05-13 10:45:00,1016.90,56.0,55.1,96,0,0,1017.48,55.7,53.8,93,,219
2024-05-13 11:01:00,1017.30,57.0,55.9,96,0,0,,,,,,
2024-05-13 11:30:00,1017.70,62.0,60.8,95,0,0,,,,,,
2024-05-13 11:45:00,1017.70,63.0,60.9,92,0,0,1017.59,62.5,59.7,90,,219
2024-05-13 12:00:00,1017.80,65.0,63.2,94,1,113,,,,,,
2024-05-13 12:31:00,1017.70,68.0,65.6,91,4,103,,,,,,
2024-05-13 12:45:00,1017.90,69.0,65.9,90,5,124,1018.49,69.5,65.4,87,,245
2024-05-13 13:00:00,1018.10,70.0,65.9,86,6,125,,,,,,
2024-05-13 13:15:00,1018.10,71.0,65.6,83,3,116,,,,,,
2024-05-13 13:45:00,1018.30,73.0,65.0,75,4,148,,,,,,
2024-05-13 14:16:00,1018.50,75.0,66.1,73,4,169,,,,,,
2024-05-13 14:45:00,1018.60,77.0,63.0,61,3,148,,,,,,
2024-05-13 15:00:00,1018.90,77.0,58.0,52,4,128,,,,,,
2024-05-13 15:15:00,1019.10,78.0,58.4,50,4,160,,,,,,
2024-05-13 15:45:00,1018.70,79.0,53.3,40,5,164,,,,,,
2024-05-13 16:00:00,1018.80,78.0,60.0,54,6,141,,,,,,
2024-05-13 16:16:00,1018.80,79.0,58.2,48,6,180,,,,,,
2024-05-13 16:31:00,1018.80,78.0,60.0,54,6,136,,,,,,
2024-05-13 17:01:00,1018.50,79.0,59.3,50,6,146,,,,,,
2024-05-13 17:16:00,1018.50,79.0,58.2,48,5,159,,,,,,
2024-05-13 17:31:00,1018.60,79.0,54.6,43,6,145,,,,,,
2024-05-13 18:00:00,1018.10,78.0,55.5,45,8,144,,,,,,
2024-05-13 18:15:00,1017.90,79.0,57.0,46,4,132,,,,,,
2024-05-13 18:30:00,1017.90,79.0,53.9,41,6,152,,,,,,
2024-05-13 18:45:00,1018.10,78.0,55.5,45,7,163,,,,,,
2024-05-13 19:00:00,1018.30,78.0,53.7,43,5,148,,,,,,
2024-05-13 19:15:00,1018.40,78.0,57.8,49,3,264,,,,,,
2024-05-13 19:30:00,1018.30,78.0,60.5,54,3,150,,,,,,
2024-05-13 20:00:00,1018.20,76.0,61.6,60,6,143,,,,,,
2024-05-13 20:16:00,1018.10,75.0,62.0,64,6,156,,,,,,
2024-05-13 20:30:00,1017.80,74.0,61.9,65,6,120,,,,,,
2024-05-13 20:45:00,1017.50,74.0,62.3,66,4,128,,,,,,
2024-05-13 21:05:00,1017.60,74.0,62.3,66,5,131,,,,,,
2024-05-13 22:16:00,1017.10,73.0,61.8,67,4,103,,,,,,
2024-05-13 22:55:00,1016.50,72.0,61.7,70,3,119,,,,,,
2024-05-13 23:04:00,1016.20,72.0,60.4,67,4,118,,,,,,
2024-05-13 23:56:00,1017.50,71.0,61.5,72,0,110,,,,,,
2024-05-14 00:03:00,1017.40,70.0,60.1,70,1,114,,,,,,
2024-05-14 00:45:00,1017.20,69.0,60.1,73,0,122,1017.93,70.2,60.1,70,,246
2024-05-14 00:55:00,1017.20,69.0,60.0,72,0,122,,,,,,
2024-05-14 01:02:00,1017.20,69.0,60.0,72,1,135,,,,,,
2024-05-14 01:45:00,1016.80,69.0,61.2,76,0,109,1016.52,68.8,60.5,74,,246
2024-05-14 01:52:00,1016.80,69.0,61.1,75,0,109,,,,,,
2024-05-14 02:15:00,1016.80,68.0,61.6,79,1,101,,,,,,
2024-05-14 02:31:00,1017.10,67.0,61.0,81,0,0,,,,,,
2024-05-14 02:45:00,1017.20,67.0,61.0,81,0,0,1017.79,68.2,62.0,80,,220
2024-05-14 03:15:00,1017.30,67.0,63.0,87,0,0,,,,,,
2024-05-14 03:31:00,1017.00,66.0,62.0,86,0,0,,,,,,
2024-05-14 03:45:00,1016.80,66.0,61.7,86,1,70,1016.10,67.0,61.8,83,,245
2024-05-14 04:01:00,1016.60,66.0,61.7,86,1,89,,,,,,
2024-05-14 04:15:00,1016.70,66.0,62.3,88,0,108,,,,,,
2024-05-14 04:45:00,1016.20,66.0,62.3,88,0,0,1016.09,61.9,62.5,100,,220
2024-05-14 04:46:00,1016.20,66.0,62.3,88,0,0,,,,,,
2024-05-14 05:01:00,1016.10,66.0,62.7,88,0,0,,,,,,
2024-05-14 05:16:00,1016.10,66.0,62.7,88,0,0,,,,,,
2024-05-14 05:45:00,1015.90,65.0,62.6,91,0,0,1015.64,60.9,62.1,100,,220
2024-05-14 05:46:00,1015.90,65.0,62.6,91,0,0,,,,,,
2024-05-14 06:01:00,1015.70,65.0,62.6,91,0,71,,,,,,
2024-05-14 06:16:00,1015.40,65.0,62.3,90,0,53,,,,,,
2024-05-14 06:31:00,1015.10,65.0,62.6,91,0,53,,,,,,
2024-05-14 06:45:00,1014.50,66.0,63.0,89,1,86,1014.74,65.9,62.6,89,,246
2024-05-14 07:01:00,1014.10,66.0,63.0,90,3,106,,,,,,
2024-05-14 07:30:00,1014.90,67.0,63.6,88,0,65,,,,,,
2024-05-14 07:45:00,1014.50,67.0,64.0,89,0,81,1014.79,66.6,63.3,89,,246
2024-05-14 07:46:00,1014.50,67.0,64.0,89,0,81,,,,,,
2024-05-14 08:00:00,1014.70,67.0,64.0,89,0,83,,,,,,
2024-05-14 08:15:00,1014.40,67.0,63.6,88,1,79,,,,,,
2024-05-14 08:30:00,1014.40,67.0,63.6,88,2,133,,,,,,
2024-05-14 08:45:00,1014.30,67.0,64.0,89,5,119,1015.88,63.1,64.2,100,,246
2024-05-14 08:46:00,1014.30,67.0,64.0,89,5,119,,,,,,
2024-05-14 09:01:00,1014.90,68.0,65.0,89,6,139,,,,,,
2024-05-14 09:30:00,1014.80,67.0,64.6,91,4,147,,,,,,
2024-05-14 09:45:00,1014.50,67.0,64.6,91,5,121,1014.79,67.3,64.5,91,,246
2024-05-14 10:00:00,1014.30,67.0,64.9,92,5,134,,,,,,
2024-05-14 10:15:00,1014.60,67.0,64.9,92,4,125,,,,,,
2024-05-14 10:30:00,1014.70,67.0,65.2,93,4,101,,,,,,
2024-05-14 10:45:00,1014.70,67.0,65.2,93,4,127,1015.93,67.5,64.8,91,,246
2024-05-14 11:01:00,1014.90,67.0,65.2,93,4,122,,,,,,
2024-05-14 11:30:00,1014.70,67.0,65.5,95,2,91,,,,,,
2024-05-14 11:45:00,1014.60,67.0,65.8,95,3,103,1014.73,68.2,66.1,92,,246
2024-05-14 12:15:00,1014.70,68.0,66.5,94,2,139,,,,,,
2024-05-14 12:45:00,1014.50,69.0,67.2,93,5,108,1013.86,69.0,66.7,92,,246
2024-05-14 13:00:00,1014.60,69.0,67.5,94,6,153,,,,,,
2024-05-14 13:15:00,1014.40,69.0,67.5,94,6,127,,,,,,
2024-05-14 13:30:00,1014.30,70.0,67.9,93,6,132,,,,,,
2024-05-14 13:45:00,1014.10,70.0,67.9,93,6,115,,,,,,
2024-05-14 14:00:00,1014.20,70.0,67.9,93,6,120,,,,,,
2024-05-14 14:30:00,1013.70,70.0,67.9,93,6,103,,,,,,
2024-05-14 14:46:00,1013.70,70.0,68.2,94,5,122,,,,,,
2024-05-14 15:00:00,1013.60,70.0,68.5,95,6,123,,,,,,
2024-05-14 15:15:00,1013.30,70.0,68.2,94,6,122,,,,,,
2024-05-14 15:31:00,1013.60,70.0,68.2,94,6,143,,,,,,
2024-05-14 15:45:00,1013.30,71.0,69.2,93,7,139,,,,,,
2024-05-14 16:00:00,1012.90,71.0,68.9,93,10,120,,,,,,
2024-05-14 16:16:00,1012.50,72.0,69.5,91,10,168,,,,,,
2024-05-14 16:31:00,1012.40,72.0,69.2,90,7,131,,,,,,
2024-05-14 16:45:00,1012.20,72.0,69.5,91,5,154,,,,,,
2024-05-14 17:01:00,1011.90,71.0,68.9,93,7,156,,,,,,
2024-05-14 17:16:00,1011.40,70.0,68.5,95,8,132,,,,,,
2024-05-14 17:46:00,1010.00,71.0,69.5,94,12,117,,,,,,
2024-05-14 18:00:00,1009.40,71.0,69.2,93,5,109,,,,,,
2024-05-14 18:16:00,1010.50,71.0,68.9,93,7,159,,,,,,
2024-05-14 18:30:00,1010.20,71.0,68.9,93,9,130,,,,,,
2024-05-14 18:46:00,1009.90,71.0,69.2,93,10,155,,,,,,
2024-05-14 19:01:00,1009.50,71.0,69.2,93,11,128,,,,,,
2024-05-14 19:15:00,1009.30,72.0,70.2,93,10,134,,,,,,
2024-05-14 19:30:00,1009.30,72.0,70.2,93,11,129,,,,,,
2024-05-14 19:45:00,1009.00,72.0,69.9,93,9,169,,,,,,
2024-05-14 20:00:00,1008.50,73.0,70.8,92,11,120,,,,,,
2024-05-14 20:15:00,1008.20,73.0,70.8,92,9,163,,,,,,
2024-05-14 20:30:00,1007.80,73.0,70.8,92,11,133,,,,,,
2024-05-14 20:45:00,1007.60,74.0,71.8,92,8,131,,,,,,
2024-05-14 21:01:00,1007.60,74.0,71.5,91,9,143,,,,,,
2024-05-14 21:30:00,1007.30,74.0,71.8,92,6,133,,,,,,
2024-05-14 22:01:00,1006.90,74.0,72.2,94,6,150,,,,,,
2024-05-14 22:15:00,1007.10,74.0,72.2,94,6,145,,,,,,
2024-05-14 22:31:00,1007.10,75.0,73.2,93,6,128,,,,,,
2024-05-14 22:45:00,1007.10,75.0,72.8,92,5,186,,,,,,
2024-05-14 23:00:00,1007.10,75.0,73.2,93,4,173,,,,,,
2024-05-14 23:30:00,1007.10,75.0,73.2,93,2,144,,,,,,
2024-05-14 23:45:00,1006.90,75.0,73.2,93,2,207,,,,,,
2024-05-15 00:30:00,1007.40,74.0,72.5,94,0,0,,,,,,
2024-05-15 00:45:00,1007.50,74.0,72.8,95,0,0,1007.84,73.5,71.2,92,,220
2024-05-15 00:46:00,1007.50,74.0,72.8,95,0,229,,,,,,
2024-05-15 01:00:00,1007.70,73.0,71.8,96,0,0,,,,,,
2024-05-15 01:15:00,1008.00,73.0,71.8,96,0,0,,,,,,
2024-05-15 01:45:00,1008.00,73.0,72.1,96,0,218,1007.45,72.9,70.7,92,,246
2024-05-15 02:01:00,1008.00,73.0,72.1,96,0,214,,,,,,
2024-05-15 02:30:00,1008.00,73.0,71.8,96,0,268,,,,,,
2024-05-15 02:45:00,1008.20,73.0,71.8,95,0,148,1007.55,72.1,70.2,93,,246
2024-05-15 03:01:00,1008.00,72.0,70.8,95,0,0,,,,,,
2024-05-15 03:15:00,1008.10,72.0,71.1,97,0,0,,,,,,
2024-05-15 03:30:00,1007.80,72.0,71.1,97,0,195,,,,,,
2024-05-15 03:45:00,1007.60,72.0,71.1,96,0,224,1007.18,71.5,69.6,93,,246
2024-05-15 03:46:00,1007.60,72.0,71.1,97,0,224,,,,,,
2024-05-15 04:01:00,1007.40,72.0,71.1,97,0,0,,,,,,
2024-05-15 04:15:00,1007.70,72.0,71.1,97,0,0,,,,,,
2024-05-15 04:30:00,1007.60,71.0,70.1,96,0,172,,,,,,
2024-05-15 04:45:00,1007.50,71.0,70.4,97,0,0,1007.76,70.8,69.0,94,,220
2024-05-15 04:46:00,1007.50,71.0,70.4,97,0,223,,,,,,
2024-05-15 05:15:00,1007.20,71.0,70.4,97,0,221,,,,,,
2024-05-15 05:31:00,1007.40,71.0,70.4,97,0,0,,,,,,
2024-05-15 05:45:00,1007.20,70.0,69.4,97,0,0,1006.43,71.0,69.2,94,,220
2024-05-15 05:46:00,1007.20,70.0,69.4,98,0,0,,,,,,
2024-05-15 06:01:00,1007.10,70.0,69.4,98,0,223,,,,,,
2024-05-15 06:15:00,1007.00,70.0,69.4,98,0,0,,,,,,
2024-05-15 06:31:00,1007.00,70.0,69.4,98,0,0,,,,,,
2024-05-15 06:45:00,1007.00,70.0,69.4,97,0,0,1007.12,70.7,69.0,94,,220
2024-05-15 07:15:00,1006.90,70.0,69.4,98,0,0,,,,,,
2024-05-15 07:30:00,1006.50,70.0,69.4,98,0,143,,,,,,
2024-05-15 07:45:00,1006.90,70.0,69.4,97,0,0,1006.89,71.1,69.4,94,,220
2024-05-15 08:00:00,1006.20,71.0,70.4,97,0,208,,,,,,
2024-05-15 08:15:00,1006.20,71.0,70.4,97,0,258,,,,,,
2024-05-15 08:30:00,1005.80,70.0,69.4,98,0,269,,,,,,
2024-05-15 08:45:00,1006.10,70.0,69.4,97,0,0,1006.27,70.5,68.8,94,,220
2024-05-15 09:00:00,1006.10,70.0,69.4,98,0,274,,,,,,
2024-05-15 09:15:00,1006.40,70.0,69.4,98,2,190,,,,,,
2024-05-15 09:30:00,1006.20,70.0,69.4,98,2,0,,,,,,
2024-05-15 09:45:00,1006.40,70.0,69.4,97,0,274,1006.60,70.3,68.5,93,,246
2024-05-15 09:46:00,1006.40,70.0,69.4,98,0,274,,,,,,
2024-05-15 10:01:00,1006.50,70.0,69.4,98,3,244,,,,,,
2024-05-15 10:30:00,1006.30,70.0,69.1,97,2,194,,,,,,
2024-05-15 10:45:00,1006.20,69.0,68.1,96,0,266,1006.52,68.7,67.0,94,,246
2024-05-15 11:01:00,1006.20,69.0,68.1,96,0,215,,,,,,
2024-05-15 11:15:00,1006.30,70.0,68.5,95,1,163,,,,,,
2024-05-15 11:31:00,1006.60,71.0,68.9,93,1,172,,,,,,
2024-05-15 11:45:00,1006.60,71.0,68.5,91,1,179,1005.96,70.5,68.5,93,,246
2024-05-15 12:00:00,1006.70,72.0,69.5,91,3,186,,,,,,
2024-05-15 12:15:00,1006.60,73.0,70.5,91,4,168,,,,,,
2024-05-15 12:30:00,1006.40,74.0,71.2,91,3,211,,,,,,
2024-05-15 12:45:00,1006.50,74.0,70.9,89,5,212,1006.05,74.3,70.9,89,,246
2024-05-15 13:01:00,1006.80,75.0,71.2,87,2,251,,,,,,
2024-05-15 13:15:00,1006.90,76.0,71.5,86,4,277,,,,,,
2024-05-15 13:30:00,1007.00,76.0,71.5,86,5,271,,,,,,
2024-05-15 13:45:00,1006.90,76.0,71.2,84,4,290,,,,,,
2024-05-15 14:01:00,1007.00,76.0,70.8,83,5,248,,,,,,
2024-05-15 14:15:00,1007.20,76.0,71.2,84,5,292,,,,,,
2024-05-15 14:30:00,1007.30,77.0,70.0,78,7,276,,,,,,
2024-05-15 14:45:00,1007.40,78.0,70.9,78,6,277,,,,,,
2024-05-15 15:01:00,1007.60,78.0,70.6,78,5,295,,,,,,
2024-05-15 15:15:00,1007.40,78.0,70.2,77,5,288,,,,,,
2024-05-15 15:30:00,1007.30,79.0,70.0,73,4,316,,,,,,
2024-05-15 15:46:00,1007.40,79.0,70.4,75,5,285,,,,,,
2024-05-15 16:00:00,1007.30,79.0,70.4,75,5,319,,,,,,
2024-05-15 16:30:00,1006.90,80.0,70.5,73,5,299,,,,,,
2024-05-15 17:00:00,1006.30,80.0,70.1,71,4,269,,,,,,
2024-05-15 17:30:00,1006.00,82.0,70.8,68,3,292,,,,,,
2024-05-15 17:45:00,1006.00,82.0,69.9,66,2,216,,,,,,
2024-05-15 18:00:00,1006.00,81.0,69.8,69,3,274,,,,,,
2024-05-15 18:15:00,1005.90,80.0,70.5,73,0,226,,,,,,
2024-05-15 18:30:00,1005.70,82.0,70.8,68,0,262,,,,,,
2024-05-15 18:46:00,1005.40,83.0,72.2,69,3,234,,,,,,
2024-05-15 19:00:00,1005.30,83.0,70.4,65,4,226,,,,,,
2024-05-15 19:15:00,1005.10,84.0,72.3,67,2,298,,,,,,
2024-05-15 19:30:00,1005.00,85.0,72.8,66,2,271,,,,,,
2024-05-15 19:46:00,1004.70,85.0,71.0,62,4,233,,,,,,
2024-05-15 20:01:00,1004.30,85.0,70.5,61,5,177,,,,,,
2024-05-15 20:31:00,1004.00,84.0,68.6,59,6,203,,,,,,
2024-05-15 20:45:00,1004.00,85.0,71.4,64,7,169,,,,,,
2024-05-15 21:00:00,1003.70,84.0,70.5,63,6,201,,,,,,
2024-05-15 21:16:00,1003.70,84.0,69.5,61,5,255,,,,,,
2024-05-15 21:31:00,1003.60,83.0,69.5,64,3,161,,,,,,
2024-05-15 21:46:00,1003.60,82.0,69.5,65,4,219,,,,,,
2024-05-15 22:15:00,1003.30,81.0,69.4,68,2,205,,,,,,
2024-05-15 22:30:00,1004.00,81.0,69.8,69,1,228,,,,,,
2024-05-15 23:00:00,1003.80,80.0,71.0,74,0,184,,,,,,
2024-05-15 23:15:00,1003.80,81.0,71.9,73,2,212,,,,,,
2024-05-15 23:30:00,1003.80,79.0,68.8,70,4,259,,,,,,
2024-05-15 23:45:00,1004.50,78.0,69.0,73,2,288,,,,,,
2024-05-16 00:15:00,1005.90,74.0,65.6,75,7,302,,,,,,
2024-05-16 00:30:00,1006.00,71.0,64.9,80,5,326,,,,,,
2024-05-16 00:45:00,1006.60,69.0,63.3,82,6,324,1006.45,69.4,64.3,83,,246
2024-05-16 01:01:00,1005.80,67.0,63.0,87,3,11,,,,,,
2024-05-16 01:15:00,1005.90,66.0,62.7,88,0,200,,,,,,
2024-05-16 01:30:00,1006.10,66.0,63.3,90,0,0,,,,,,
2024-05-16 01:45:00,1006.50,66.0,63.6,91,0,0,1005.78,66.0,62.9,89,,220
2024-05-16 02:00:00,1006.80,66.0,63.9,92,0,0,,,,,,
2024-05-16 02:16:00,1006.90,65.0,63.2,94,0,200,,,,,,
2024-05-16 02:30:00,1006.90,65.0,62.9,92,1,198,,,,,,
2024-05-16 02:45:00,1007.30,65.0,62.9,92,0,0,1006.65,64.9,62.3,91,,220
2024-05-16 02:46:00,1007.30,65.0,62.9,92,0,214,,,,,,
2024-05-16 03:00:00,1006.90,65.0,62.9,92,0,0,,,,,,
2024-05-16 03:16:00,1007.10,64.0,62.2,93,0,0,,,,,,
2024-05-16 03:30:00,1007.20,64.0,62.2,93,0,0,,,,,,
2024-05-16 03:45:00,1007.10,64.0,62.2,93,1,287,1006.60,63.6,61.3,92,,246
2024-05-16 04:01:00,1006.90,64.0,62.5,95,1,279,,,,,,
2024-05-16 04:15:00,1006.70,63.0,61.5,94,0,266,,,,,,
2024-05-16 04:45:00,1006.80,63.0,61.5,94,1,278,1006.26,59.1,60.9,100,,246
2024-05-16 05:00:00,1006.50,63.0,61.5,94,2,266,,,,,,
2024-05-16 05:15:00,1006.20,62.0,60.5,95,1,269,,,,,,
2024-05-16 05:30:00,1006.10,62.0,60.5,95,3,265,,,,,,
2024-05-16 05:45:00,1006.20,62.0,60.5,94,1,270,1006.43,62.5,60.4,93,,246
2024-05-16 06:00:00,1006.60,62.0,60.5,95,0,291,,,,,,
2024-05-16 06:15:00,1006.70,62.0,60.5,95,0,0,,,,,,
2024-05-16 06:30:00,1006.70,62.0,60.5,95,0,234,,,,,,
2024-05-16 06:45:00,1006.70,62.0,60.8,95,0,272,1006.13,57.8,59.7,100,,246
2024-05-16 07:00:00,1006.70,61.0,59.9,96,0,300,,,,,,
2024-05-16 07:15:00,1006.70,61.0,59.9,96,1,263,,,,,,
2024-05-16 07:45:00,1006.70,61.0,59.8,95,0,323,1006.00,61.1,59.2,93,,246
2024-05-16 08:01:00,1007.00,61.0,59.9,96,0,0,,,,,,
2024-05-16 08:15:00,1007.00,61.0,59.9,96,0,14,,,,,,
2024-05-16 08:30:00,1007.10,61.0,59.9,96,0,0,,,,,,
2024-05-16 08:45:00,1006.90,61.0,59.8,95,0,0,1006.27,61.1,59.2,93,,220
2024-05-16 08:46:00,1006.90,61.0,59.9,96,0,0,,,,,,
2024-05-16 09:00:00,1007.10,61.0,59.9,96,2,28,,,,,,
2024-05-16 09:15:00,1007.20,61.0,59.9,96,0,325,,,,,,
2024-05-16 09:45:00,1007.70,60.0,59.1,96,0,0,1008.04,60.3,58.5,93,,220
2024-05-16 09:46:00,1007.70,60.0,59.1,96,0,0,,,,,,
2024-05-16 10:00:00,1008.00,60.0,59.1,96,0,0,,,,,,
2024-05-16 10:15:00,1008.10,60.0,59.1,96,0,0,,,,,,
2024-05-16 10:30:00,1008.30,60.0,59.1,96,0,0,,,,,,
2024-05-16 10:45:00,1008.60,60.0,59.1,96,0,0,1007.92,56.8,58.7,100,,220
2024-05-16 11:00:00,1008.70,62.0,60.8,95,0,0,,,,,,
2024-05-16 11:16:00,1008.80,62.0,60.8,95,0,328,,,,,,
2024-05-16 11:30:00,1008.80,63.0,61.5,94,0,328,,,,,,
2024-05-16 11:45:00,1008.70,64.0,62.2,93,1,6,1008.08,63.1,61.1,93,,246
2024-05-16 12:01:00,1008.80,63.0,61.5,94,4,40,,,,,,
2024-05-16 12:15:00,1008.90,63.0,61.8,96,1,326,,,,,,
2024-05-16 12:45:00,1009.30,64.0,62.8,95,1,2,1008.68,66.1,63.3,90,,246
2024-05-16 13:00:00,1009.70,64.0,62.8,95,3,17,,,,,,
2024-05-16 13:16:00,1010.00,64.0,62.8,95,2,338,,,,,,
2024-05-16 13:30:00,1009.90,64.0,62.8,95,6,28,,,,,,
2024-05-16 14:00:00,1009.90,65.0,63.8,96,5,14,,,,,,
2024-05-16 14:31:00,1009.90,65.0,63.2,94,5,45,,,,,,
2024-05-16 14:45:00,1009.90,66.0,64.2,93,3,12,,,,,,
2024-05-16 15:01:00,1009.90,67.0,64.6,91,1,27,,,,,,
2024-05-16 15:15:00,1010.20,68.0,65.3,91,0,0,,,,,,
2024-05-16 15:30:00,1010.10,69.0,65.9,90,0,127,,,,,,
2024-05-16 15:46:00,1010.00,70.0,66.6,88,0,77,,,,,,
2024-05-16 16:16:00,1009.80,71.0,66.9,87,3,310,,,,,,
2024-05-16 16:46:00,1009.90,72.0,66.9,83,4,303,,,,,,
2024-05-16 17:00:00,1009.90,73.0,66.5,79,5,278,,,,,,
2024-05-16 17:15:00,1009.70,74.0,67.4,79,4,288,,,,,,
2024-05-16 17:30:00,1009.70,75.0,67.3,76,4,278,,,,,,
2024-05-16 17:46:00,1009.60,76.0,67.5,75,4,272,,,,,,
2024-05-16 18:00:00,1009.60,76.0,67.9,75,3,285,,,,,,
2024-05-16 18:31:00,1009.40,77.0,67.3,71,5,276,,,,,,
2024-05-16 18:45:00,1009.40,76.0,66.3,71,4,303,,,,,,
2024-05-16 19:00:00,1009.30,77.0,67.3,71,3,285,,,,,,
2024-05-16 19:31:00,1009.20,77.0,67.3,71,4,1,,,,,,
2024-05-16 19:45:00,1009.10,78.0,67.4,69,3,282,,,,,,
2024-05-16 20:00:00,1009.20,78.0,67.4,69,5,283,,,,,,
2024-05-16 20:15:00,1009.10,79.0,66.7,66,2,288,,,,,,
2024-05-16 20:46:00,1009.00,79.0,66.7,66,5,278,,,,,,
2024-05-16 21:00:00,1008.90,80.0,67.2,64,4,335,,,,,,
2024-05-16 21:15:00,1009.10,80.0,67.2,64,4,273,,,,,,
2024-05-16 21:45:00,1009.20,80.0,67.6,66,3,2,,,,,,
2024-05-16 22:00:00,1009.10,80.0,67.6,66,5,274,,,,,,
2024-05-16 22:15:00,1009.20,80.0,67.6,66,2,299,,,,,,
2024-05-16 22:30:00,1009.30,80.0,67.6,66,3,283,,,,,,
2024-05-16 22:45:00,1009.40,80.0,66.7,63,4,309,,,,,,
2024-05-16 23:00:00,1009.80,79.0,66.7,66,2,288,,,,,,
2024-05-16 23:15:00,1010.10,79.0,67.5,67,3,278,,,,,,
2024-05-16 23:30:00,1010.30,78.0,66.6,67,1,295,,,,,,
2024-05-16 23:45:00,1010.10,78.0,67.0,68,0,295,,,,,,
2024-05-17 00:16:00,1010.00,73.0,68.2,84,0,0,,,,,,
2024-05-17 00:30:00,1010.10,72.0,67.6,85,0,0,,,,,,
2024-05-17 00:45:00,1010.10,72.0,67.3,85,0,0,1011.01,71.7,67.1,85,,220
2024-05-17 00:46:00,1010.10,72.0,67.2,84,0,0,,,,,,
2024-05-17 01:00:00,1010.50,71.0,67.3,88,0,0,,,,,,
2024-05-17 01:30:00,1010.90,69.0,65.9,90,0,0,,,,,,
2024-05-17 01:45:00,1011.20,69.0,65.9,90,0,0,1010.37,69.1,65.7,89,,220
2024-05-17 02:15:00,1011.00,68.0,65.6,91,0,0,,,,,,
2024-05-17 02:30:00,1010.90,68.0,65.9,92,0,0,,,,,,
2024-05-17 02:45:00,1010.90,67.0,64.9,92,0,0,1011.84,67.8,65.0,90,,220
2024-05-17 03:01:00,1010.70,67.0,65.2,93,0,0,,,,,,
2024-05-17 03:15:00,1010.70,67.0,65.2,93,1,214,,,,,,
2024-05-17 03:30:00,1010.60,68.0,66.2,93,1,208,,,,,,
2024-05-17 03:45:00,1010.20,68.0,66.2,93,1,155,1011.20,67.8,65.1,91,,246
2024-05-17 04:00:00,1010.30,68.0,66.5,94,0,223,,,,,,
2024-05-17 04:15:00,1011.00,68.0,66.5,94,2,232,,,,,,
2024-05-17 04:30:00,1011.50,68.0,66.5,94,2,217,,,,,,
2024-05-17 04:45:00,1011.50,68.0,66.5,94,2,204,1010.79,67.8,65.4,92,,246
2024-05-17 05:15:00,1012.20,68.0,66.5,94,0,271,,,,,,
2024-05-17 05:45:00,1012.20,68.0,66.2,93,1,257,1013.80,67.0,64.8,92,,246
2024-05-17 06:01:00,1012.30,68.0,66.2,93,0,268,,,,,,
2024-05-17 06:16:00,1012.10,68.0,66.5,94,0,269,,,,,,
2024-05-17 06:45:00,1011.60,67.0,65.5,94,0,0,1010.79,66.2,64.1,92,,220
2024-05-17 06:46:00,1011.60,67.0,65.5,95,0,0,,,,,,
2024-05-17 07:00:00,1011.20,66.0,64.5,94,0,0,,,,,,
2024-05-17 07:15:00,1011.30,65.0,63.8,96,0,0,,,,,,
2024-05-17 07:31:00,1011.10,65.0,63.8,96,0,0,,,,,,
2024-05-17 07:45:00,1011.00,64.0,62.8,95,0,0,1010.14,60.4,62.6,100,,220
2024-05-17 07:46:00,1011.00,64.0,62.8,95,0,0,,,,,,
2024-05-17 08:01:00,1010.90,64.0,62.8,95,0,0,,,,,,
2024-05-17 08:30:00,1010.80,63.0,61.8,96,0,0,,,,,,
2024-05-17 08:45:00,1010.80,63.0,61.8,95,0,0,1010.25,59.4,61.4,100,,219
2024-05-17 09:00:00,1011.00,63.0,62.1,96,0,0,,,,,,
2024-05-17 09:16:00,1010.90,62.0,61.1,97,0,0,,,,,,
2024-05-17 09:45:00,1011.00,62.0,61.1,96,0,0,1010.42,58.6,60.6,100,,219
2024-05-17 10:15:00,1011.50,62.0,61.1,97,0,0,,,,,,
2024-05-17 10:30:00,1011.80,62.0,61.1,97,0,0,,,,,,
2024-05-17 10:45:00,1011.80,63.0,62.1,96,0,0,1011.25,59.0,61.0,100,,219
2024-05-17 11:00:00,1012.10,65.0,64.1,96,0,0,,,,,,
2024-05-17 11:16:00,1012.40,65.0,63.8,96,0,0,,,,,,
2024-05-17 11:45:00,1013.00,69.0,66.9,92,0,0,1014.25,68.1,66.1,93,,220
2024-05-17 12:15:00,1013.40,71.0,68.9,93,0,253,,,,,,
2024-05-17 12:31:00,1013.40,72.0,69.5,91,0,162,,,,,,
2024-05-17 12:45:00,1013.60,74.0,70.5,89,0,256,1013.94,72.8,69.8,90,,246
2024-05-17 12:46:00,1013.60,74.0,70.5,88,0,256,,,,,,
2024-05-17 13:00:00,1013.50,74.0,69.5,85,0,209,,,,,,
2024-05-17 13:15:00,1013.40,75.0,70.2,84,1,170,,,,,,
2024-05-17 13:30:00,1013.50,76.0,69.7,80,2,198,,,,,,
2024-05-17 13:46:00,1013.60,78.0,70.9,78,2,163,,,,,,
2024-05-17 14:00:00,1013.60,78.0,69.4,74,1,203,,,,,,
2024-05-17 14:15:00,1014.00,79.0,70.8,76,1,252,,,,,,
2024-05-17 14:30:00,1014.00,79.0,69.6,72,3,214,,,,,,
2024-05-17 14:46:00,1014.30,79.0,69.6,72,2,174,,,,,,
2024-05-17 15:15:00,1014.40,78.0,69.0,73,2,264,,,,,,
2024-05-17 15:30:00,1014.50,79.0,70.0,73,2,161,,,,,,
2024-05-17 15:45:00,1014.40,79.0,70.0,73,1,255,,,,,,
2024-05-17 16:00:00,1014.30,79.0,70.0,73,0,226,,,,,,
2024-05-17 16:30:00,1014.10,78.0,70.2,77,1,153,,,,,,
2024-05-17 16:46:00,1014.30,78.0,69.8,75,0,151,,,,,,
2024-05-17 17:00:00,1014.50,78.0,69.4,74,0,153,,,,,,
2024-05-17 17:15:00,1013.90,78.0,70.2,77,2,131,,,,,,
2024-05-17 17:31:00,1013.80,79.0,70.0,73,0,117,,,,,,
2024-05-17 18:01:00,1013.60,80.0,68.9,68,0,117,,,,,,
2024-05-17 18:15:00,1013.30,81.0,69.0,66,2,120,,,,,,
2024-05-17 18:30:00,1013.10,82.0,69.9,66,3,113,,,,,,
2024-05-17 18:46:00,1012.90,82.0,68.1,62,2,211,,,,,,
2024-05-17 19:00:00,1012.90,82.0,69.5,65,2,162,,,,,,
2024-05-17 19:15:00,1013.00,82.0,68.1,62,4,138,,,,,,
2024-05-17 19:31:00,1012.80,82.0,68.6,63,3,145,,,,,,
2024-05-17 19:46:00,1012.70,82.0,68.6,63,1,152,,,,,,
2024-05-17 20:01:00,1012.40,82.0,68.1,62,3,150,,,,,,
2024-05-17 20:15:00,1012.30,82.0,69.0,65,1,199,,,,,,
2024-05-17 20:31:00,1012.30,81.0,70.3,69,3,158,,,,,,
2024-05-17 20:45:00,1012.20,80.0,71.3,74,4,136,,,,,,
2024-05-17 21:00:00,1012.30,79.0,71.5,77,5,226,,,,,,
2024-05-17 21:15:00,1012.20,78.0,71.3,79,5,151,,,,,,
2024-05-17 21:31:00,1012.40,78.0,71.7,80,4,169,,,,,,
2024-05-17 21:46:00,1012.20,77.0,71.4,83,5,146,,,,,,
2024-05-17 22:00:00,1012.30,77.0,71.4,83,6,143,,,,,,
2024-05-17 22:30:00,1012.10,76.0,70.8,83,6,159,,,,,,
2024-05-17 22:46:00,1012.30,75.0,70.2,84,4,153,,,,,,
2024-05-17 23:00:00,1012.50,75.0,70.5,86,5,155,,,,,,
2024-05-17 23:30:00,1012.40,74.0,69.9,86,3,122,,,,,,
2024-05-17 23:46:00,1012.50,74.0,70.2,87,1,145,,,,,,
2024-05-18 00:00:00,1012.40,74.0,69.9,86,3,124,,,,,,
2024-05-18 00:31:00,1012.30,73.0,69.6,89,3,135,,,,,,
2024-05-18 00:45:00,1012.50,73.0,69.6,89,3,123,1013.08,73.6,69.4,86,,246
2024-05-18 01:01:00,1012.40,73.0,69.6,89,3,188,,,,,,
2024-05-18 01:16:00,1012.20,73.0,69.9,89,5,143,,,,,,
2024-05-18 01:45:00,1012.80,73.0,70.2,90,2,144,1013.30,73.1,69.4,88,,246
2024-05-18 02:01:00,1012.90,73.0,70.2,90,2,161,,,,,,
2024-05-18 02:16:00,1013.10,73.0,70.2,90,3,160,,,,,,
2024-05-18 02:31:00,1013.30,73.0,70.2,90,1,156,,,,,,
2024-05-18 02:45:00,1013.40,73.0,70.5,91,1,142,1012.80,73.3,69.9,89,,246
2024-05-18 02:46:00,1013.40,73.0,70.5,91,1,142,,,,,,
2024-05-18 03:01:00,1013.20,73.0,70.5,91,2,167,,,,,,
2024-05-18 03:16:00,1013.10,73.0,70.8,92,2,134,,,,,,
2024-05-18 03:31:00,1013.10,72.0,69.9,93,1,143,,,,,,
2024-05-18 03:45:00,1013.00,72.0,69.8,92,2,162,1013.52,73.0,69.9,89,,246
2024-05-18 03:46:00,1013.00,72.0,69.9,93,2,162,,,,,,
2024-05-18 04:01:00,1012.90,72.0,69.9,93,2,160,,,,,,
2024-05-18 04:16:00,1012.90,72.0,69.9,93,1,172,,,,,,
2024-05-18 04:31:00,1012.90,72.0,70.2,93,0,181,,,,,,
2024-05-18 04:45:00,1012.50,72.0,70.2,93,1,169,1013.23,73.3,70.5,90,,246
2024-05-18 04:46:00,1012.50,72.0,70.2,93,1,169,,,,,,
2024-05-18 05:02:00,1012.30,72.0,70.2,93,2,187,,,,,,
2024-05-18 05:16:00,1012.30,72.0,70.2,93,2,155,,,,,,
2024-05-18 05:31:00,1012.10,73.0,71.2,93,1,174,,,,,,
2024-05-18 05:45:00,1012.00,73.0,70.8,92,1,168,1012.95,73.4,70.5,90,,246
2024-05-18 05:46:00,1012.00,73.0,70.8,92,1,168,,,,,,
2024-05-18 06:01:00,1012.10,73.0,70.8,92,1,174,,,,,,
2024-05-18 06:16:00,1012.20,73.0,71.2,93,2,214,,,,,,
2024-05-18 06:31:00,1012.00,73.0,71.2,93,2,172,,,,,,
2024-05-18 06:45:00,1012.00,73.0,71.1,93,2,165,1012.70,72.9,70.2,91,,246
2024-05-18 06:46:00,1012.00,73.0,71.2,93,2,165,,,,,,
2024-05-18 07:01:00,1011.70,73.0,71.2,93,2,207,,,,,,
2024-05-18 07:16:00,1011.60,72.0,70.2,93,2,182,,,,,,
2024-05-18 07:31:00,1011.40,72.0,70.2,93,1,212,,,,,,
2024-05-18 07:45:00,1011.40,72.0,70.2,93,1,215,1010.67,72.2,69.6,91,,246
2024-05-18 07:46:00,1011.40,72.0,70.2,93,1,215,,,,,,
2024-05-18 08:01:00,1011.60,72.0,70.5,94,1,192,,,,,,
2024-05-18 08:31:00,1011.80,72.0,70.5,94,0,0,,,,,,
2024-05-18 08:45:00,1012.00,72.0,70.5,94,0,0,1011.57,71.8,69.4,92,,220
2024-05-18 09:00:00,1012.30,71.0,69.5,94,0,0,,,,,,
2024-05-18 09:30:00,1012.00,71.0,69.5,94,0,0,,,,,,
2024-05-18 09:45:00,1012.30,71.0,69.8,95,0,0,1011.78,71.1,68.9,92,,220
2024-05-18 10:00:00,1012.30,71.0,69.8,96,0,252,,,,,,
2024-05-18 10:15:00,1012.90,70.0,68.8,95,0,0,,,,,,
2024-05-18 10:30:00,1013.20,70.0,68.8,95,0,0,,,,,,
2024-05-18 10:45:00,1013.20,70.0,68.8,95,0,0,1013.74,70.9,68.9,93,,220
2024-05-18 10:46:00,1013.20,70.0,68.8,95,0,0,,,,,,
2024-05-18 11:15:00,1013.40,72.0,70.5,94,0,272,,,,,,
2024-05-18 11:30:00,1013.20,72.0,70.2,93,0,0,,,,,,
2024-05-18 11:45:00,1013.30,73.0,70.8,92,1,278,1013.81,73.2,70.8,92,,246
2024-05-18 11:46:00,1013.30,73.0,70.8,92,1,278,,,,,,
2024-05-18 12:01:00,1013.30,74.0,71.5,91,1,271,,,,,,
2024-05-18 12:16:00,1013.40,74.0,71.5,91,0,238,,,,,,
2024-05-18 12:31:00,1013.40,74.0,71.2,91,0,259,,,,,,
2024-05-18 12:45:00,1013.60,75.0,71.9,90,1,271,1013.85,75.6,72.0,88,,246
2024-05-18 13:01:00,1013.60,75.0,71.5,89,2,224,,,,,,
2024-05-18 13:15:00,1013.30,77.0,72.8,86,1,291,,,,,,
2024-05-18 13:45:00,1013.10,78.0,72.4,82,3,250,,,,,,
2024-05-18 14:15:00,1012.90,78.0,72.0,81,2,219,,,,,,
2024-05-18 14:31:00,1013.10,77.0,71.8,83,2,233,,,,,,
2024-05-18 14:45:00,1013.50,77.0,72.1,84,1,208,,,,,,
2024-05-18 15:00:00,1013.70,77.0,72.1,84,3,230,,,,,,
2024-05-18 15:16:00,1013.80,77.0,72.5,86,1,217,,,,,,
2024-05-18 15:31:00,1014.00,77.0,72.8,86,3,217,,,,,,
2024-05-18 15:45:00,1014.00,76.0,71.8,86,2,244,,,,,,
2024-05-18 16:00:00,1014.00,76.0,71.8,86,3,245,,,,,,
2024-05-18 16:15:00,1013.90,77.0,72.5,86,2,214,,,,,,
2024-05-18 16:30:00,1013.90,77.0,72.5,86,3,176,,,,,,
2024-05-18 16:45:00,1014.10,77.0,72.1,84,2,292,,,,,,
2024-05-18 17:00:00,1013.80,77.0,72.1,84,2,160,,,,,,
2024-05-18 17:15:00,1013.20,77.0,72.1,84,1,130,,,,,,
2024-05-18 17:30:00,1013.50,78.0,73.1,84,1,242,,,,,,
2024-05-18 17:45:00,1013.10,79.0,74.1,84,2,245,,,,,,
2024-05-18 18:00:00,1012.90,80.0,74.7,83,3,262,,,,,,
2024-05-18 18:16:00,1012.50,81.0,75.3,82,0,192,,,,,,
2024-05-18 18:30:00,1012.50,80.0,74.0,81,3,295,,,,,,
2024-05-18 18:45:00,1012.30,81.0,74.6,80,3,288,,,,,,
2024-05-18 19:00:00,1012.40,81.0,74.6,80,4,283,,,,,,
2024-05-18 19:15:00,1012.10,80.0,73.3,80,5,320,,,,,,
2024-05-18 19:45:00,1012.20,81.0,73.8,78,3,236,,,,,,
2024-05-18 20:00:00,1012.10,82.0,73.7,75,4,162,,,,,,
2024-05-18 20:15:00,1012.20,81.0,72.3,75,4,232,,,,,,
2024-05-18 20:30:00,1011.90,81.0,72.3,75,4,219,,,,,,
2024-05-18 20:46:00,1011.80,80.0,71.3,74,6,210,,,,,,
2024-05-18 21:00:00,1011.20,80.0,71.3,74,6,213,,,,,,
2024-05-18 21:15:00,1011.10,79.0,72.3,79,6,249,,,,,,
2024-05-18 21:31:00,1010.80,79.0,72.7,80,4,169,,,,,,
2024-05-18 21:46:00,1010.70,79.0,72.7,80,3,225,,,,,,
2024-05-18 22:00:00,1010.60,78.0,72.4,82,3,196,,,,,,
2024-05-18 22:15:00,1010.10,78.0,72.4,82,3,181,,,,,,
2024-05-18 22:30:00,1009.90,78.0,72.0,81,2,240,,,,,,
2024-05-18 23:01:00,1010.50,77.0,70.7,81,5,251,,,,,,
2024-05-18 23:15:00,1010.10,76.0,70.1,81,4,269,,,,,,
2024-05-18 23:30:00,1010.00,76.0,70.1,81,2,243,,,,,,
2024-05-18 23:46:00,1009.80,76.0,70.5,82,0,255,,,,,,
2024-05-19 00:15:00,1010.40,75.0,70.2,84,2,248,,,,,,
2024-05-19 00:31:00,1010.40,74.0,69.2,84,2,221,,,,,,
2024-05-19 00:45:00,1009.90,74.0,69.6,86,0,0,1009.30,73.3,69.2,87,,220
2024-05-19 01:01:00,1010.00,73.0,69.6,89,0,129,,,,,,
2024-05-19 01:15:00,1010.40,72.0,68.9,90,1,160,,,,,,
2024-05-19 01:31:00,1010.90,72.0,68.9,90,1,165,,,,,,
2024-05-19 01:45:00,1011.10,72.0,68.9,90,0,150,1011.07,72.0,68.8,89,,246
2024-05-19 02:00:00,1011.20,72.0,69.2,90,0,0,,,,,,
2024-05-19 02:15:00,1011.00,71.0,68.5,91,1,166,,,,,,
2024-05-19 02:31:00,1011.20,71.0,68.5,91,1,182,,,,,,
2024-05-19 02:45:00,1011.10,71.0,68.5,91,2,155,1011.09,70.9,68.1,90,,246
2024-05-19 03:15:00,1012.30,72.0,69.2,90,3,230,,,,,,
2024-05-19 03:30:00,1012.60,72.0,69.2,90,5,236,,,,,,
2024-05-19 03:45:00,1012.30,71.0,68.2,90,4,236,1011.94,71.6,68.5,89,,246
2024-05-19 04:01:00,1012.00,71.0,68.2,90,4,203,,,,,,
2024-05-19 04:31:00,1012.00,71.0,68.5,91,3,229,,,,,,
2024-05-19 04:45:00,1011.70,71.0,68.5,91,1,212,1011.98,71.0,68.0,90,,246
2024-05-19 04:46:00,1011.70,71.0,68.5,91,1,212,,,,,,
2024-05-19 05:00:00,1011.90,71.0,68.5,91,3,222,,,,,,
2024-05-19 05:15:00,1012.10,71.0,68.5,91,2,240,,,,,,
2024-05-19 05:30:00,1011.90,71.0,68.5,91,2,217,,,,,,
2024-05-19 05:45:00,1011.90,70.0,67.5,91,1,271,1011.49,70.4,67.6,90,,246
2024-05-19 06:00:00,1011.90,70.0,67.6,91,0,0,,,,,,
2024-05-19 06:30:00,1011.90,70.0,67.9,93,0,271,,,,,,
2024-05-19 06:45:00,1011.70,70.0,67.8,92,0,280,1011.36,70.1,67.2,90,,246
2024-05-19 06:46:00,1011.70,70.0,67.9,93,0,280,,,,,,
2024-05-19 07:00:00,1011.60,70.0,67.9,93,0,268,,,,,,
2024-05-19 07:30:00,1011.10,70.0,67.9,93,0,0,,,,,,
2024-05-19 07:45:00,1010.80,69.0,67.2,93,0,210,1011.89,69.0,66.5,91,,246
2024-05-19 08:00:00,1010.90,69.0,67.5,94,0,226,,,,,,
2024-05-19 08:16:00,1010.90,69.0,67.5,94,0,217,,,,,,
2024-05-19 08:45:00,1010.70,69.0,67.5,94,0,0,1010.43,68.5,66.2,92,,220
2024-05-19 08:46:00,1010.70,69.0,67.5,94,0,0,,,,,,
2024-05-19 09:01:00,1011.10,69.0,67.5,94,0,0,,,,,,
2024-05-19 09:16:00,1010.70,69.0,67.5,94,0,0,,,,,,
2024-05-19 09:30:00,1010.60,69.0,67.5,94,0,0,,,,,,
2024-05-19 09:45:00,1011.10,69.0,67.5,94,0,0,1010.78,68.3,66.3,93,,220
2024-05-19 10:00:00,1011.50,69.0,67.5,94,0,0,,,,,,
2024-05-19 10:16:00,1011.80,69.0,67.5,94,0,0,,,,,,
2024-05-19 10:31:00,1011.70,69.0,67.5,94,0,0,,,,,,
2024-05-19 10:45:00,1011.90,69.0,67.5,94,0,0,1011.42,68.8,66.7,92,,220
2024-05-19 11:00:00,1011.80,69.0,67.5,94,0,325,,,,,,
2024-05-19 11:31:00,1012.10,68.0,66.5,94,8,27,,,,,,
2024-05-19 11:45:00,1012.40,67.0,65.5,94,9,25,1011.89,68.2,66.2,93,,246
2024-05-19 12:00:00,1012.50,67.0,65.8,96,9,24,,,,,,
2024-05-19 12:16:00,1013.00,66.0,64.8,95,7,346,,,,,,
2024-05-19 12:30:00,1013.10,67.0,65.8,96,6,32,,,,,,
2024-05-19 12:45:00,1013.30,66.0,64.8,95,9,1,1013.76,67.2,64.8,91,,246
2024-05-19 13:00:00,1013.60,66.0,64.8,95,9,27,,,,,,
2024-05-19 13:16:00,1013.70,66.0,64.5,94,10,26,,,,,,
2024-05-19 13:30:00,1013.80,65.0,63.5,94,9,33,,,,,,
2024-05-19 13:45:00,1013.60,65.0,62.9,92,10,16,,,,,,
2024-05-19 14:01:00,1013.80,65.0,62.6,91,11,57,,,,,,
2024-05-19 14:16:00,1013.80,65.0,62.9,92,7,26,,,,,,
2024-05-19 14:30:00,1013.90,65.0,62.6,91,9,32,,,,,,
2024-05-19 15:00:00,1014.00,65.0,62.9,92,7,25,,,,,,
2024-05-19 15:15:00,1014.30,65.0,62.9,92,8,25,,,,,,
2024-05-19 15:30:00,1014.30,66.0,63.6,91,7,43,,,,,,
2024-05-19 15:45:00,1014.40,67.0,63.3,87,8,56,,,,,,
2024-05-19 16:00:00,1014.40,67.0,63.6,88,6,21,,,,,,
2024-05-19 16:31:00,1014.30,66.0,63.0,90,6,2,,,,,,
2024-05-19 16:45:00,1014.40,67.0,64.0,89,6,12,,,,,,
2024-05-19 17:00:00,1014.30,67.0,63.6,88,6,345,,,,,,
2024-05-19 17:16:00,1014.30,67.0,63.6,88,6,11,,,,,,
2024-05-19 17:45:00,1014.10,67.0,63.6,88,6,7,,,,,,
2024-05-19 18:00:00,1014.10,67.0,63.6,88,6,32,,,,,,
2024-05-19 18:15:00,1014.10,68.0,64.3,88,4,32,,,,,,
2024-05-19 18:30:00,1013.80,68.0,64.0,87,7,6,,,,,,
2024-05-19 18:46:00,1013.70,69.0,65.0,86,6,32,,,,,,
2024-05-19 19:00:00,1013.60,69.0,64.6,85,6,17,,,,,,
2024-05-19 19:15:00,1013.40,69.0,64.3,84,7,1,,,,,,
2024-05-19 19:31:00,1013.40,69.0,64.0,83,8,45,,,,,,
2024-05-19 19:46:00,1013.30,70.0,64.9,83,8,38,,,,,,
2024-05-19 20:00:00,1013.40,69.0,64.3,84,10,27,,,,,,
2024-05-19 20:15:00,1013.70,68.0,63.3,84,8,359,,,,,,
2024-05-19 20:30:00,1013.40,68.0,63.3,84,10,44,,,,,,
2024-05-19 20:46:00,1013.70,68.0,64.0,87,6,24,,,,,,
2024-05-19 21:01:00,1013.70,68.0,63.3,84,11,21,,,,,,
2024-05-19 21:15:00,1013.70,67.0,62.7,86,8,25,,,,,,
2024-05-19 21:30:00,1013.70,68.0,63.6,86,5,42,,,,,,
2024-05-19 21:45:00,1014.00,68.0,63.3,84,6,43,,,,,,
2024-05-19 22:00:00,1014.10,68.0,63.3,84,4,33,,,,,,
2024-05-19 22:15:00,1014.30,68.0,63.3,84,6,23,,,,,,
2024-05-19 22:30:00,1014.30,68.0,63.3,84,5,41,,,,,,
2024-05-19 22:45:00,1014.20,68.0,63.0,84,5,30,,,,,,
2024-05-19 23:00:00,1014.30,68.0,63.3,84,2,51,,,,,,
2024-05-19 23:15:00,1014.30,69.0,63.6,82,3,56,,,,,,
2024-05-19 23:45:00,1014.50,69.0,63.6,82,4,22,,,,,,
2024-05-20 00:15:00,1014.50,67.0,62.7,86,1,6,,,,,,
2024-05-20 00:30:00,1014.50,67.0,63.0,87,1,32,,,,,,
2024-05-20 00:45:00,1014.60,67.0,63.3,87,0,340,1014.85,66.2,62.4,87,,246
2024-05-20 01:00:00,1014.70,66.0,62.7,88,0,23,,,,,,
2024-05-20 01:15:00,1014.80,66.0,63.0,90,0,0,,,,,,
2024-05-20 01:31:00,1014.90,65.0,62.6,91,0,0,,,,,,
2024-05-20 01:45:00,1015.00,64.0,61.9,92,0,0,1015.14,60.8,61.9,100,,220
2024-05-20 01:46:00,1015.00,64.0,61.9,92,0,0,,,,,,
2024-05-20 02:00:00,1015.10,64.0,61.9,92,0,335,,,,,,
2024-05-20 02:16:00,1015.00,64.0,61.9,92,0,10,,,,,,
2024-05-20 02:31:00,1014.80,65.0,62.6,91,2,27,,,,,,
2024-05-20 02:45:00,1014.90,65.0,62.3,90,1,14,1015.26,60.2,61.6,100,,246
2024-05-20 03:00:00,1015.00,65.0,62.3,90,1,1,,,,,,
2024-05-20 03:16:00,1015.10,64.0,61.6,91,0,0,,,,,,
2024-05-20 03:30:00,1015.00,64.0,61.9,92,0,0,,,,,,
2024-05-20 03:45:00,1015.00,64.0,61.9,92,0,0,1015.21,59.4,61.0,100,,220
2024-05-20 04:00:00,1014.90,64.0,61.9,92,2,34,,,,,,
2024-05-20 04:30:00,1015.20,65.0,62.6,91,5,46,,,,,,
2024-05-20 04:45:00,1015.50,65.0,62.6,91,3,63,1015.68,59.0,61.0,100,,246
2024-05-20 05:01:00,1015.40,65.0,62.6,91,2,72,,,,,,
2024-05-20 05:16:00,1015.40,64.0,61.6,91,1,91,,,,,,
2024-05-20 05:30:00,1015.30,64.0,61.9,92,1,71,,,,,,
2024-05-20 05:45:00,1015.00,64.0,61.9,92,0,63,1015.41,58.6,60.4,100,,246
2024-05-20 06:01:00,1015.20,63.0,60.9,92,0,44,,,,,,
2024-05-20 06:15:00,1014.90,63.0,61.2,93,1,45,,,,,,
2024-05-20 06:30:00,1014.80,62.0,60.2,93,2,44,,,,,,
2024-05-20 06:45:00,1014.60,62.0,59.9,92,1,65,1015.01,57.7,59.5,100,,246
2024-05-20 07:00:00,1014.30,62.0,60.0,92,0,58,,,,,,
2024-05-20 07:15:00,1014.30,61.0,59.3,94,0,0,,,,,,
2024-05-20 07:30:00,1014.10,61.0,59.5,94,1,346,,,,,,
2024-05-20 07:45:00,1014.00,61.0,59.8,95,2,23,1014.60,57.1,58.9,100,,246
2024-05-20 08:00:00,1013.80,61.0,59.9,96,1,28,,,,,,
2024-05-20 08:15:00,1014.20,61.0,59.9,96,1,20,,,,,,
2024-05-20 08:31:00,1014.50,60.0,58.9,95,0,360,,,,,,
2024-05-20 08:45:00,1014.50,60.0,58.8,95,0,0,1014.96,56.3,58.0,100,,220
2024-05-20 09:16:00,1014.50,60.0,58.9,95,0,351,,,,,,
2024-05-20 09:30:00,1014.60,60.0,58.9,95,0,326,,,,,,
2024-05-20 09:45:00,1014.80,59.0,57.8,95,0,0,1015.25,55.4,57.1,100,,220
2024-05-20 10:01:00,1015.20,59.0,57.9,96,0,295,,,,,,
2024-05-20 10:16:00,1015.50,59.0,57.9,96,0,331,,,,,,
2024-05-20 10:30:00,1015.50,59.0,58.1,97,0,356,,,,,,
2024-05-20 10:45:00,1015.60,60.0,59.1,96,0,15,1015.80,56.2,58.1,100,,246
2024-05-20 11:00:00,1015.70,60.0,59.1,96,3,13,,,,,,
2024-05-20 11:16:00,1015.90,61.0,59.9,96,2,15,,,,,,
2024-05-20 11:30:00,1015.70,61.0,59.5,94,6,46,,,,,,
2024-05-20 11:45:00,1015.80,61.0,59.2,93,6,51,1016.06,57.6,59.5,100,,246
2024-05-20 12:01:00,1016.00,61.0,59.3,94,8,50,,,,,,
2024-05-20 12:30:00,1016.10,63.0,60.3,91,6,23,,,,,,
2024-05-20 12:45:00,1016.10,64.0,61.0,89,6,6,1016.42,63.9,60.8,89,,246
2024-05-20 13:00:00,1016.20,64.0,60.4,87,6,22,,,,,,
2024-05-20 13:15:00,1016.30,65.0,61.4,87,6,28,,,,,,
2024-05-20 13:30:00,1016.10,66.0,61.7,86,8,340,,,,,,
2024-05-20 13:45:00,1016.20,66.0,61.4,84,8,42,,,,,,
2024-05-20 14:01:00,1016.20,67.0,61.7,83,7,44,,,,,,
2024-05-20 14:30:00,1016.40,67.0,61.7,83,7,38,,,,,,
2024-05-20 15:00:00,1016.30,69.0,62.9,81,10,1,,,,,,
2024-05-20 15:15:00,1016.50,68.0,61.9,80,11,28,,,,,,
2024-05-20 15:46:00,1016.50,70.0,63.2,79,8,49,,,,,,
2024-05-20 16:00:00,1016.40,70.0,63.2,79,9,28,,,,,,
2024-05-20 16:15:00,1016.20,72.0,64.0,76,8,8,,,,,,
2024-05-20 16:30:00,1016.10,72.0,64.4,76,9,32,,,,,,
2024-05-20 17:01:00,1015.70,74.0,63.6,70,8,29,,,,,,
2024-05-20 17:15:00,1015.90,74.0,63.2,69,9,338,,,,,,
2024-05-20 17:45:00,1015.90,73.0,63.8,72,8,40,,,,,,
2024-05-20 18:01:00,1015.80,74.0,64.0,70,7,46,,,,,,
2024-05-20 18:30:00,1016.00,74.0,64.4,71,7,33,,,,,,
2024-05-20 18:46:00,1015.80,74.0,64.0,70,10,46,,,,,,
2024-05-20 19:00:00,1015.90,75.0,64.5,69,6,13,,,,,,
2024-05-20 19:30:00,1015.60,75.0,63.3,66,7,36,,,,,,
2024-05-20 19:45:00,1015.40,75.0,64.5,69,10,27,,,,,,
2024-05-20 20:00:00,1015.40,76.0,63.8,65,8,65,,,,,,
2024-05-20 20:16:00,1015.20,75.0,62.9,65,8,43,,,,,,
2024-05-20 20:30:00,1014.70,75.0,63.3,66,10,17,,,,,,
2024-05-20 20:45:00,1014.60,76.0,62.9,63,8,49,,,,,,
2024-05-20 21:00:00,1014.70,76.0,63.4,65,8,24,,,,,,
2024-05-20 21:15:00,1014.80,75.0,63.3,66,8,44,,,,,,
2024-05-20 21:30:00,1014.70,76.0,63.8,65,8,41,,,,,,
2024-05-20 21:45:00,1014.70,76.0,64.2,66,9,30,,,,,,
2024-05-20 22:01:00,1014.70,76.0,63.8,65,8,49,,,,,,
2024-05-20 22:30:00,1014.70,75.0,62.9,65,6,54,,,,,,
2024-05-20 22:46:00,1014.90,75.0,64.1,68,6,62,,,,,,
2024-05-20 23:00:00,1014.90,74.0,63.2,69,7,58,,,,,,
2024-05-20 23:30:00,1015.20,74.0,64.4,71,7,56,,,,,,
2024-05-20 23:45:00,1015.30,73.0,63.8,72,6,49,,,,,,
2024-05-21 00:16:00,1015.60,71.0,63.4,76,3,57,,,,,,
2024-05-21 00:31:00,1015.60,70.0,63.2,79,1,47,,,,,,
2024-05-21 00:45:00,1015.70,69.0,63.0,81,0,0,1015.77,69.5,62.9,79,,220
2024-05-21 00:46:00,1015.70,69.0,62.9,81,0,0,,,,,,
2024-05-21 01:00:00,1015.70,68.0,63.0,84,0,0,,,,,,
2024-05-21 01:15:00,1015.90,66.0,62.3,88,0,0,,,,,,
2024-05-21 01:30:00,1015.90,65.0,61.7,88,0,0,,,,,,
2024-05-21 01:45:00,1015.90,64.0,61.0,89,0,0,1016.08,65.5,61.2,86,,220
2024-05-21 02:01:00,1016.10,64.0,61.3,91,0,0,,,,,,
2024-05-21 02:15:00,1016.10,63.0,60.6,91,0,0,,,,,,
2024-05-21 02:30:00,1016.20,63.0,60.6,91,0,0,,,,,,
2024-05-21 02:45:00,1016.20,62.0,59.9,92,0,0,1016.36,63.2,60.0,89,,220
2024-05-21 03:01:00,1016.40,62.0,60.2,93,0,0,,,,,,
2024-05-21 03:31:00,1016.40,62.0,60.2,93,0,0,,,,,,
2024-05-21 03:45:00,1016.40,61.0,59.5,94,0,0,1016.44,61.5,59.0,91,,220
2024-05-21 03:46:00,1016.40,61.0,59.5,94,0,0,,,,,,
2024-05-21 04:01:00,1016.40,61.0,59.5,94,0,0,,,,,,
2024-05-21 04:15:00,1016.30,60.0,58.6,94,0,0,,,,,,
2024-05-21 04:30:00,1016.40,60.0,58.6,94,0,0,,,,,,
2024-05-21 04:45:00,1016.30,60.0,58.8,95,0,0,1016.39,56.9,58.3,100,,220
2024-05-21 05:01:00,1016.10,60.0,58.9,95,0,0,,,,,,
2024-05-21 05:15:00,1016.20,59.0,57.9,96,0,0,,,,,,
2024-05-21 05:31:00,1016.20,59.0,57.9,96,0,0,,,,,,
2024-05-21 05:45:00,1016.10,59.0,57.8,95,0,0,1016.10,56.0,57.5,100,,220
2024-05-21 06:01:00,1016.00,59.0,57.9,96,0,0,,,,,,
2024-05-21 06:15:00,1015.80,58.0,56.9,95,0,0,,,,,,
2024-05-21 06:31:00,1015.60,58.0,56.9,95,0,0,,,,,,
2024-05-21 06:45:00,1015.50,58.0,56.8,95,0,0,1015.82,55.4,56.8,100,,220
2024-05-21 06:46:00,1015.50,58.0,56.9,95,0,0,,,,,,
2024-05-21 07:01:00,1015.50,58.0,56.9,95,0,0,,,,,,
2024-05-21 07:30:00,1015.40,58.0,57.1,96,0,0,,,,,,
2024-05-21 07:45:00,1015.50,58.0,57.1,96,0,0,1015.73,54.5,56.0,100,,220
2024-05-21 07:46:00,1015.50,58.0,57.1,96,0,0,,,,,,
2024-05-21 08:01:00,1015.50,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:31:00,1015.60,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:45:00,1015.50,57.0,56.1,96,0,0,1015.57,54.0,55.6,100,,220
2024-05-21 09:15:00,1015.50,56.0,55.2,97,0,0,,,,,,
2024-05-21 09:31:00,1015.70,58.0,57.1,96,0,6,,,,,,
2024-05-21 09:45:00,1015.90,57.0,56.1,96,0,0,1016.03,54.8,56.3,100,,220
2024-05-21 10:00:00,1016.20,58.0,57.4,98,0,0,,,,,,
2024-05-21 10:30:00,1016.50,58.0,57.1,96,0,0,,,,,,
2024-05-21 10:45:00,1016.80,59.0,58.1,96,0,0,1016.67,55.2,56.9,100,,220
2024-05-21 10:46:00,1016.80,59.0,58.1,97,0,0,,,,,,
2024-05-21 11:00:00,1016.80,60.0,59.1,96,0,25,,,,,,
2024-05-21 11:15:00,1016.80,60.0,59.1,96,2,39,,,,,,
2024-05-21 11:31:00,1017.00,61.0,59.3,94,3,41,,,,,,
2024-05-21 11:45:00,1016.90,62.0,60.2,93,3,49,1017.09,62.0,59.7,92,,246
2024-05-21 11:46:00,1016.90,62.0,60.2,93,3,49,,,,,,
2024-05-21 12:16:00,1017.30,64.0,61.3,91,2,38,,,,,,
2024-05-21 12:45:00,1017.40,66.0,61.7,86,4,40,1018.18,66.8,62.0,84,,246
2024-05-21 12:46:00,1017.40,66.0,61.7,86,4,40,,,,,,
2024-05-21 13:01:00,1017.50,67.0,61.7,83,5,41,,,,,,
2024-05-21 13:16:00,1017.80,68.0,61.2,78,4,26,,,,,,
2024-05-21 13:31:00,1017.80,69.0,61.8,77,5,36,,,,,,
2024-05-21 13:45:00,1017.70,70.0,62.8,77,6,20,,,,,,
2024-05-21 14:01:00,1017.70,71.0,63.0,75,6,37,,,,,,
2024-05-21 14:30:00,1017.90,73.0,63.4,71,5,34,,,,,,
2024-05-21 15:00:00,1017.90,73.0,63.0,71,10,78,,,,,,
2024-05-21 15:16:00,1017.80,74.0,62.8,67,9,65,,,,,,
2024-05-21 15:30:00,1017.50,75.0,63.7,67,5,3,,,,,,
2024-05-21 15:46:00,1017.60,75.0,62.4,65,9,49,,,,,,
2024-05-21 16:01:00,1017.30,76.0,63.4,65,7,91,,,,,,
2024-05-21 16:15:00,1017.50,77.0,63.4,63,6,52,,,,,,
2024-05-21 16:30:00,1017.40,76.0,62.0,61,4,8,,,,,,
2024-05-21 16:45:00,1017.20,77.0,63.0,61,7,75,,,,,,
2024-05-21 17:00:00,1017.00,77.0,63.0,61,2,40,,,,,,
2024-05-21 17:31:00,1016.70,78.0,63.0,60,2,75,,,,,,
2024-05-21 17:45:00,1016.40,79.0,62.9,58,5,51,,,,,,
2024-05-21 18:00:00,1016.40,79.0,62.4,56,5,67,,,,,,
2024-05-21 18:30:00,1016.20,80.0,62.9,55,0,123,,,,,,
2024-05-21 18:45:00,1016.20,81.0,62.2,52,1,354,,,,,,
2024-05-21 19:00:00,1016.10,81.0,62.8,53,5,355,,,,,,
2024-05-21 19:16:00,1015.80,81.0,62.8,53,0,241,,,,,,
2024-05-21 19:45:00,1015.60,82.0,63.7,54,0,0,,,,,,
2024-05-21 20:00:00,1015.50,81.0,62.8,53,5,136,,,,,,
2024-05-21 20:15:00,1015.40,80.0,65.8,62,5,146,,,,,,
2024-05-21 20:31:00,1015.30,80.0,65.8,62,5,143,,,,,,
2024-05-21 20:46:00,1015.40,82.0,66.2,58,4,193,,,,,,
2024-05-21 21:01:00,1015.30,81.0,66.7,62,5,122,,,,,,
2024-05-21 21:16:00,1015.50,80.0,66.2,63,6,143,,,,,,
2024-05-21 21:30:00,1015.70,78.0,65.7,65,7,138,,,,,,
2024-05-21 21:46:00,1015.80,79.0,66.2,65,6,177,,,,,,
2024-05-21 22:00:00,1016.00,77.0,64.8,65,6,148,,,,,,
2024-05-21 22:15:00,1016.30,78.0,64.8,63,6,154,,,,,,
2024-05-21 22:30:00,1016.30,78.0,64.8,63,5,144,,,,,,
2024-05-21 23:00:00,1016.20,77.0,64.3,64,6,155,,,,,,
2024-05-21 23:16:00,1016.20,75.0,63.3,66,5,170,,,,,,
2024-05-21 23:31:00,1016.40,75.0,64.5,69,4,141,,,,,,
2024-05-21 23:45:00,1016.50,74.0,64.4,71,3,154,,,,,,
2024-05-22 00:15:00,1016.40,72.0,63.2,74,3,162,,,,,,
2024-05-22 00:30:00,1016.50,71.0,63.0,75,2,160,,,,,,
2024-05-22 00:45:00,1016.50,70.0,63.3,79,2,146,1016.47,70.6,62.5,75,,246
2024-05-22 01:00:00,1016.60,69.0,62.6,79,2,150,,,,,,
2024-05-22 01:16:00,1016.70,68.0,62.6,83,0,129,,,,,,
2024-05-22 01:30:00,1016.80,67.0,62.3,84,1,161,,,,,,
2024-05-22 01:45:00,1016.80,67.0,63.0,87,1,138,1016.69,67.8,62.6,83,,246
2024-05-22 02:00:00,1016.70,67.0,63.3,87,1,121,,,,,,
2024-05-22 02:16:00,1016.80,66.0,62.7,88,0,143,,,,,,
2024-05-22 02:30:00,1016.70,66.0,63.0,90,0,150,,,,,,
2024-05-22 02:45:00,1016.80,65.0,62.3,90,0,0,1016.76,65.8,61.9,87,,220
2024-05-22 03:00:00,1016.70,64.0,61.6,91,0,0,,,,,,
2024-05-22 03:30:00,1016.80,63.0,61.2,93,0,0,,,,,,
2024-05-22 03:45:00,1016.60,63.0,61.2,93,0,0,1016.61,63.5,60.4,89,,220
2024-05-22 03:46:00,1016.60,63.0,61.2,93,0,0,,,,,,
2024-05-22 04:16:00,1017.10,62.0,60.5,95,0,0,,,,,,
2024-05-22 04:30:00,1017.30,62.0,60.5,95,0,0,,,,,,
2024-05-22 04:45:00,1017.20,61.0,59.5,94,0,0,1017.04,58.3,59.6,100,,220
2024-05-22 05:00:00,1017.20,61.0,59.5,94,0,0,,,,,,
2024-05-22 05:30:00,1017.00,61.0,59.9,96,0,0,,,,,,
2024-05-22 05:45:00,1016.90,60.0,58.8,95,0,0,1016.76,57.5,59.0,100,,220
2024-05-22 06:16:00,1016.10,60.0,58.9,95,0,0,,,,,,
2024-05-22 06:31:00,1016.10,60.0,58.9,95,0,0,,,,,,
2024-05-22 06:45:00,1016.30,60.0,58.8,95,0,0,1016.39,56.6,58.1,100,,220
2024-05-22 07:16:00,1016.80,59.0,57.9,96,0,0,,,,,,
2024-05-22 07:31:00,1016.80,59.0,58.1,97,0,0,,,,,,
2024-05-22 07:45:00,1017.00,59.0,58.1,96,0,0,1017.83,56.1,57.6,100,,220
2024-05-22 08:01:00,1017.40,59.0,58.1,97,0,0,,,,,,
2024-05-22 08:30:00,1017.50,59.0,58.1,97,0,0,,,,,,
2024-05-22 08:45:00,1017.40,59.0,58.1,96,0,0,1017.25,55.2,56.7,100,,220
2024-05-22 09:00:00,1017.40,58.0,57.1,96,0,0,,,,,,
2024-05-22 09:16:00,1017.40,58.0,57.1,96,0,0,,,,,,
2024-05-22 09:45:00,1017.70,58.0,57.1,96,0,0,1017.42,55.2,56.8,100,,220
2024-05-22 10:00:00,1017.50,58.0,57.1,96,0,0,,,,,,
2024-05-22 10:15:00,1017.70,58.0,57.1,96,0,0,,,,,,
2024-05-22 10:31:00,1017.90,58.0,57.1,96,0,0,,,,,,
2024-05-22 10:45:00,1018.20,60.0,59.1,96,0,0,1017.84,59.2,57.3,93,,220
2024-05-22 11:00:00,1018.00,61.0,59.9,96,0,0,,,,,,
2024-05-22 11:30:00,1018.50,66.0,63.3,90,0,0,,,,,,
2024-05-22 11:45:00,1018.70,66.0,63.6,91,0,0,1019.02,65.1,62.7,91,,220
2024-05-22 12:00:00,1018.70,67.0,64.6,91,0,0,,,,,,
2024-05-22 12:16:00,1018.90,70.0,66.9,89,0,0,,,,,,
2024-05-22 12:31:00,1019.10,70.0,66.3,87,0,28,,,,,,
2024-05-22 12:45:00,1019.20,72.0,67.6,86,0,0,1019.47,70.6,67.2,89,,220
2024-05-22 13:01:00,1018.90,72.0,67.2,84,1,100,,,,,,
2024-05-22 13:15:00,1018.90,73.0,66.8,80,1,55,,,,,,
2024-05-22 13:30:00,1018.70,74.0,66.3,77,1,63,,,,,,
2024-05-22 13:45:00,1018.60,75.0,64.1,68,0,306,,,,,,
2024-05-22 14:00:00,1018.70,77.0,65.2,66,0,114,,,,,,
2024-05-22 14:30:00,1018.70,78.0,65.7,65,2,134,,,,,,
2024-05-22 14:45:00,1018.60,79.0,65.8,63,1,67,,,,,,
2024-05-22 15:01:00,1018.50,79.0,64.8,61,0,153,,,,,,
2024-05-22 15:15:00,1018.60,81.0,64.8,57,1,108,,,,,,
2024-05-22 15:30:00,1018.60,80.0,64.8,59,1,234,,,,,,
2024-05-22 15:45:00,1018.60,82.0,64.2,54,0,122,,,,,,
2024-05-22 16:00:00,1018.40,81.0,64.3,56,2,288,,,,,,
2024-05-22 16:15:00,1018.40,81.0,64.8,57,2,295,,,,,,
2024-05-22 16:33:00,1018.30,83.0,65.1,55,0,285,,,,,,
2024-05-22 16:52:00,1018.20,84.0,66.1,54,1,230,,,,,,
2024-05-22 17:10:00,1018.00,83.0,65.1,55,0,75,,,,,,
2024-05-22 17:43:00,1018.00,83.0,64.6,53,3,56,,,,,,
2024-05-22 17:47:00,1017.90,82.0,65.2,57,4,168,,,,,,
2024-05-22 18:15:00,1017.60,84.0,65.5,53,3,86,,,,,,
2024-05-22 18:30:00,1017.30,83.0,65.1,55,2,59,,,,,,
2024-05-22 19:00:00,1017.20,82.0,64.2,54,4,113,,,,,,
2024-05-22 19:15:00,1017.00,82.0,64.2,54,2,114,,,,,,
2024-05-22 19:30:00,1016.60,84.0,65.0,53,5,113,,,,,,
2024-05-22 19:46:00,1016.30,83.0,65.7,56,3,167,,,,,,
2024-05-22 20:01:00,1016.30,83.0,66.2,57,6,253,,,,,,
2024-05-22 20:15:00,1016.20,83.0,67.2,59,7,188,,,,,,
2024-05-22 20:31:00,1016.00,82.0,66.7,60,6,188,,,,,,
2024-05-22 21:00:00,1015.90,82.0,66.7,60,7,141,,,,,,
2024-05-22 21:15:00,1015.80,81.0,65.8,59,7,125,,,,,,
2024-05-22 21:30:00,1015.90,81.0,65.3,59,7,154,,,,,,
2024-05-22 21:45:00,1015.90,81.0,65.3,59,6,151,,,,,,
2024-05-22 22:00:00,1015.70,81.0,66.7,62,7,170,,,,,,
2024-05-22 22:16:00,1015.90,80.0,64.8,59,6,139,,,,,,
2024-05-22 22:30:00,1015.80,80.0,65.8,62,4,138,,,,,,
2024-05-22 22:46:00,1016.10,80.0,65.3,61,4,147,,,,,,
2024-05-22 23:00:00,1016.40,80.0,65.3,61,4,170,,,,,,
2024-05-22 23:15:00,1016.40,79.0,64.8,61,5,172,,,,,,
2024-05-22 23:30:00,1016.10,78.0,64.8,63,5,181,,,,,,
2024-05-22 23:45:00,1016.20,77.0,64.8,65,2,161,,,,,,
2024-05-23 00:15:00,1016.00,74.0,64.8,72,0,154,,,,,,
2024-05-23 00:30:00,1016.50,73.0,64.6,74,1,148,,,,,,
2024-05-23 00:45:00,1016.70,72.0,64.5,77,0,0,1016.55,72.8,64.7,75,,220
2024-05-23 01:00:00,1016.80,71.0,64.9,80,0,155,,,,,,
2024-05-23 01:15:00,1017.00,70.0,64.6,82,0,0,,,,,,
2024-05-23 01:30:00,1016.90,68.0,64.0,87,0,0,,,,,,
2024-05-23 01:45:00,1016.90,69.0,63.7,83,0,151,1016.67,69.6,63.8,81,,246
2024-05-23 02:00:00,1016.90,69.0,63.3,82,1,178,,,,,,
2024-05-23 02:16:00,1017.00,69.0,63.3,82,1,139,,,,,,
2024-05-23 02:30:00,1017.10,68.0,62.6,83,1,164,,,,,,
2024-05-23 02:45:00,1017.30,68.0,62.7,83,0,222,1017.28,67.9,63.0,84,,246
2024-05-23 03:15:00,1017.50,67.0,62.3,84,0,161,,,,,,
2024-05-23 03:30:00,1017.40,67.0,63.0,87,2,147,,,,,,
2024-05-23 03:45:00,1017.40,67.0,63.0,87,0,175,1017.32,67.2,62.9,86,,246
2024-05-23 04:01:00,1017.30,66.0,62.3,88,1,153,,,,,,
2024-05-23 04:16:00,1017.70,66.0,62.3,88,0,155,,,,,,
2024-05-23 04:30:00,1017.70,66.0,62.7,88,0,153,,,,,,
2024-05-23 04:45:00,1017.70,66.0,63.0,89,0,170,1018.31,66.9,63.2,87,,246
2024-05-23 05:01:00,1017.80,66.0,63.3,90,0,178,,,,,,
2024-05-23 05:15:00,1017.80,67.0,64.3,90,2,210,,,,,,
2024-05-23 05:30:00,1017.30,66.0,63.6,91,2,162,,,,,,
2024-05-23 05:45:00,1017.00,66.0,63.6,91,1,156,1016.83,66.4,63.0,88,,246
2024-05-23 06:01:00,1016.70,65.0,62.9,92,1,167,,,,,,
2024-05-23 06:15:00,1016.30,65.0,63.2,94,1,162,,,,,,
2024-05-23 06:30:00,1016.30,65.0,63.2,94,1,153,,,,,,
2024-05-23 06:45:00,1016.70,65.0,63.5,94,0,0,1016.74,66.1,63.3,90,,220
2024-05-23 07:00:00,1017.00,65.0,63.5,94,0,195,,,,,,
2024-05-23 07:15:00,1016.90,65.0,63.5,94,0,235,,,,,,
2024-05-23 07:30:00,1016.70,65.0,63.5,94,0,0,,,,,,
2024-05-23 07:45:00,1016.80,64.0,62.5,94,0,0,1016.71,65.7,63.1,91,,220
2024-05-23 08:01:00,1016.60,64.0,62.8,95,0,141,,,,,,
2024-05-23 08:15:00,1016.80,64.0,62.8,95,0,0,,,,,,
2024-05-23 08:31:00,1016.50,65.0,63.8,96,0,0,,,,,,
2024-05-23 08:45:00,1016.40,63.0,61.5,94,0,0,1016.32,64.7,62.3,91,,220
2024-05-23 08:46:00,1016.40,63.0,61.5,94,0,0,,,,,,
2024-05-23 09:15:00,1016.30,65.0,64.1,96,0,158,,,,,,
2024-05-23 09:45:00,1016.10,65.0,64.1,96,0,0,1016.21,64.2,62.0,92,,220
2024-05-23 10:00:00,1016.10,65.0,64.1,96,0,0,,,,,,
2024-05-23 10:16:00,1016.50,65.0,64.1,96,0,0,,,,,,
2024-05-23 10:45:00,1016.90,65.0,64.1,96,0,0,1016.88,64.8,62.7,93,,220
2024-05-23 11:00:00,1017.00,66.0,64.8,95,0,0,,,,,,
2024-05-23 11:15:00,1017.10,68.0,66.5,94,0,0,,,,,,
2024-05-23 11:30:00,1017.40,69.0,66.9,93,1,231,,,,,,
2024-05-23 11:45:00,1017.30,70.0,67.5,91,0,269,1017.50,70.1,67.1,90,,246
2024-05-23 12:01:00,1017.80,71.0,67.9,89,0,261,,,,,,
2024-05-23 12:15:00,1018.00,72.0,67.9,86,3,250,,,,,,
2024-05-23 12:30:00,1018.00,73.0,68.2,84,3,275,,,,,,
2024-05-23 12:45:00,1017.90,75.0,68.5,80,2,176,1018.38,74.8,68.8,81,,246
2024-05-23 13:16:00,1017.80,77.0,66.0,68,3,271,,,,,,
2024-05-23 13:31:00,1017.70,78.0,67.0,68,4,238,,,,,,
2024-05-23 13:46:00,1017.70,79.0,66.7,66,5,221,,,,,,
2024-05-23 14:00:00,1017.40,80.0,67.2,64,2,226,,,,,,
2024-05-23 14:30:00,1017.20,81.0,67.2,62,4,226,,,,,,
2024-05-23 15:01:00,1016.90,83.0,69.1,63,1,261,,,,,,
2024-05-23 15:15:00,1016.90,83.0,69.1,63,4,171,,,,,,
2024-05-23 15:30:00,1017.20,84.0,69.5,61,3,210,,,,,,
2024-05-23 15:46:00,1017.10,84.0,70.5,63,4,284,,,,,,
2024-05-23 16:01:00,1017.10,84.0,70.5,63,2,287,,,,,,
2024-05-23 16:16:00,1016.90,85.0,71.0,62,1,288,,,,,,
2024-05-23 16:30:00,1016.80,84.0,70.5,63,3,297,,,,,,
2024-05-23 16:46:00,1016.70,86.0,71.4,61,1,255,,,,,,
2024-05-23 17:01:00,1016.50,86.0,71.4,61,1,271,,,,,,
2024-05-23 17:30:00,1016.20,86.0,70.5,59,3,285,,,,,,
2024-05-23 18:01:00,1015.90,86.0,70.5,59,1,290,,,,,,
2024-05-23 18:30:00,1015.70,86.0,70.5,59,1,271,,,,,,
2024-05-23 18:46:00,1015.50,88.0,70.8,56,1,136,,,,,,
2024-05-23 19:16:00,1015.20,87.0,70.9,58,0,144,,,,,,
2024-05-23 19:30:00,1015.10,88.0,70.3,55,3,158,,,,,,
2024-05-23 20:00:00,1014.80,87.0,72.4,61,5,212,,,,,,
2024-05-23 20:15:00,1014.80,86.0,72.4,63,5,155,,,,,,
2024-05-23 20:31:00,1014.70,86.0,72.4,63,7,181,,,,,,
2024-05-23 20:45:00,1014.80,86.0,71.4,61,6,147,,,,,,
2024-05-23 21:00:00,1014.70,85.0,71.9,65,6,192,,,,,,
2024-05-23 21:16:00,1014.80,85.0,71.4,64,6,168,,,,,,
2024-05-23 21:30:00,1014.50,85.0,72.3,66,6,128,,,,,,
2024-05-23 21:45:00,1014.40,84.0,71.8,66,6,193,,,,,,
2024-05-23 22:01:00,1014.40,83.0,71.3,67,7,166,,,,,,
2024-05-23 22:31:00,1014.20,83.0,70.9,66,3,154,,,,,,
2024-05-23 22:45:00,1014.00,83.0,72.2,69,5,174,,,,,,
2024-05-23 23:01:00,1014.10,81.0,71.1,71,6,152,,,,,,
2024-05-23 23:16:00,1014.20,81.0,71.1,71,6,150,,,,,,
2024-05-23 23:30:00,1014.20,80.0,70.5,73,6,142,,,,,,
2024-05-23 23:45:00,1014.20,79.0,70.0,73,4,166,,,,,,
2024-05-24 00:16:00,1014.30,77.0,69.2,76,3,150,,,,,,
2024-05-24 00:30:00,1014.30,76.0,68.6,78,3,174,,,,,,
2024-05-24 00:45:00,1014.40,76.0,69.5,80,4,159,1014.70,77.0,70.3,79,,246
2024-05-24 00:46:00,1014.40,76.0,69.4,79,4,159,,,,,,
2024-05-24 01:00:00,1014.50,75.0,68.8,80,2,161,,,,,,
2024-05-24 01:16:00,1014.60,75.0,69.1,82,2,158,,,,,,
2024-05-24 01:30:00,1014.60,74.0,68.5,83,2,156,,,,,,
2024-05-24 01:45:00,1015.00,74.0,68.9,84,1,169,1015.28,75.2,69.6,82,,246
2024-05-24 02:00:00,1015.10,74.0,69.2,84,2,183,,,,,,
2024-05-24 02:15:00,1015.40,73.0,68.2,84,2,184,,,,,,
2024-05-24 02:30:00,1015.50,74.0,69.2,84,0,155,,,,,,
2024-05-24 02:45:00,1015.30,74.0,68.9,84,3,167,1015.57,73.8,68.5,83,,246
2024-05-24 03:01:00,1015.30,73.0,67.9,84,2,162,,,,,,
2024-05-24 03:16:00,1015.30,73.0,68.2,84,1,174,,,,,,
2024-05-24 03:31:00,1015.30,73.0,68.2,84,2,146,,,,,,
2024-05-24 03:45:00,1015.30,72.0,67.3,85,2,176,1015.47,72.8,67.7,84,,246
2024-05-24 04:01:00,1015.10,72.0,67.6,85,2,159,,,,,,
2024-05-24 04:30:00,1015.00,71.0,66.9,87,0,160,,,,,,
2024-05-24 04:45:00,1014.90,71.0,66.9,87,1,212,1015.18,72.2,67.9,86,,246
2024-05-24 05:16:00,1014.80,72.0,68.2,87,1,186,,,,,,
2024-05-24 05:31:00,1014.50,72.0,68.2,87,1,155,,,,,,
2024-05-24 05:45:00,1014.30,71.0,67.6,89,2,176,1014.82,71.6,67.8,87,,246
2024-05-24 05:46:00,1014.30,71.0,67.6,89,2,176,,,,,,
2024-05-24 06:01:00,1014.20,71.0,67.9,89,1,225,,,,,,
2024-05-24 06:16:00,1014.20,72.0,68.9,90,0,208,,,,,,
2024-05-24 06:45:00,1014.00,72.0,68.9,90,1,212,1013.82,71.7,68.1,88,,246
2024-05-24 06:46:00,1014.00,72.0,68.9,90,1,212,,,,,,
2024-05-24 07:01:00,1013.90,72.0,68.9,90,2,177,,,,,,
2024-05-24 07:15:00,1013.80,71.0,67.9,89,2,214,,,,,,
2024-05-24 07:31:00,1013.60,72.0,68.9,90,2,193,,,,,,
2024-05-24 07:45:00,1013.70,72.0,68.6,89,2,184,1013.34,71.2,67.9,89,,246
2024-05-24 08:00:00,1013.70,72.0,68.6,88,3,195,,,,,,
2024-05-24 08:16:00,1013.50,72.0,68.6,88,1,175,,,,,,
2024-05-24 08:31:00,1013.30,72.0,68.6,88,2,150,,,,,,
2024-05-24 08:45:00,1013.40,72.0,68.2,88,3,186,1013.05,70.4,67.3,89,,246
2024-05-24 09:00:00,1013.30,72.0,68.6,88,3,229,,,,,,
2024-05-24 09:16:00,1013.20,72.0,68.2,87,3,232,,,,,,
2024-05-24 09:45:00,1013.10,71.0,67.6,89,1,204,1013.79,70.8,67.5,89,,246
2024-05-24 10:15:00,1013.30,72.0,68.6,88,2,243,,,,,,
2024-05-24 10:31:00,1013.40,71.0,67.9,89,2,200,,,,,,
2024-05-24 10:45:00,1013.70,72.0,68.9,90,0,213,1014.30,71.4,68.2,89,,246
2024-05-24 10:46:00,1013.70,72.0,68.9,90,0,213,,,,,,
2024-05-24 11:15:00,1014.20,72.0,68.9,90,1,288,,,,,,
2024-05-24 11:30:00,1013.90,72.0,68.9,90,0,0,,,,,,
2024-05-24 11:45:00,1014.00,72.0,68.9,90,0,0,1014.39,72.3,68.8,88,,220
2024-05-24 11:46:00,1014.00,72.0,68.9,90,0,0,,,,,,
2024-05-24 12:01:00,1014.10,72.0,68.6,88,0,0,,,,,,
2024-05-24 12:31:00,1014.00,74.0,69.5,85,0,98,,,,,,
2024-05-24 12:45:00,1014.10,76.0,70.5,83,0,0,1013.50,75.6,70.5,84,,220
2024-05-24 12:46:00,1014.10,76.0,70.5,82,0,107,,,,,,
2024-05-24 13:00:00,1013.90,77.0,70.7,81,0,0,,,,,,
2024-05-24 13:31:00,1013.90,79.0,71.2,76,2,211,,,,,,
2024-05-24 13:46:00,1013.70,79.0,71.5,77,2,269,,,,,,
2024-05-24 14:01:00,1013.60,80.0,71.7,75,3,269,,,,,,
2024-05-24 14:16:00,1013.80,81.0,72.7,75,4,205,,,,,,
2024-05-24 14:31:00,1013.70,82.0,72.5,73,5,262,,,,,,
2024-05-24 14:46:00,1013.70,83.0,73.0,72,3,300,,,,,,
2024-05-24 15:01:00,1013.30,84.0,73.1,69,4,209,,,,,,
2024-05-24 15:16:00,1013.30,85.0,73.7,68,3,233,,,,,,
2024-05-24 15:31:00,1013.00,86.0,73.3,66,4,205,,,,,,
2024-05-24 15:46:00,1013.10,86.0,71.9,62,6,259,,,,,,
2024-05-24 16:01:00,1013.00,87.0,71.9,60,5,252,,,,,,
2024-05-24 16:16:00,1012.90,88.0,72.3,60,4,252,,,,,,
2024-05-24 16:31:00,1012.70,87.0,71.4,59,6,243,,,,,,
2024-05-24 16:46:00,1012.60,88.0,71.8,58,4,265,,,,,,
2024-05-24 17:01:00,1012.40,88.0,70.3,55,4,293,,,,,,
2024-05-24 17:16:00,1012.40,88.0,69.8,54,3,223,,,,,,
2024-05-24 17:31:00,1012.10,89.0,71.2,56,6,277,,,,,,
2024-05-24 17:46:00,1012.00,88.0,71.8,58,3,214,,,,,,
2024-05-24 18:01:00,1011.90,89.0,71.8,56,4,218,,,,,,
2024-05-24 18:16:00,1011.70,89.0,71.8,56,5,297,,,,,,
2024-05-24 18:31:00,1011.40,89.0,70.2,54,3,277,,,,,,
2024-05-24 18:46:00,1011.10,90.0,70.0,52,2,290,,,,,,
2024-05-24 19:01:00,1010.90,90.0,70.0,52,5,229,,,,,,
2024-05-24 19:16:00,1010.80,90.0,70.0,52,4,271,,,,,,
2024-05-24 19:32:00,1010.80,91.0,70.9,52,4,272,,,,,,
2024-05-24 19:46:00,1010.80,90.0,68.2,48,5,290,,,,,,
2024-05-24 20:01:00,1010.40,91.0,68.5,47,5,286,,,,,,
2024-05-24 20:16:00,1010.40,90.0,67.6,47,6,259,,,,,,
2024-05-24 20:31:00,1010.40,91.0,69.1,48,2,242,,,,,,
2024-05-24 20:46:00,1010.30,91.0,69.1,48,5,282,,,,,,
2024-05-24 21:01:00,1010.20,90.0,69.4,50,6,307,,,,,,
2024-05-24 21:16:00,1009.90,90.0,68.8,49,6,297,,,,,,
2024-05-24 21:31:00,1010.10,90.0,69.4,50,6,291,,,,,,
2024-05-24 21:46:00,1010.00,89.0,69.0,51,5,1,,,,,,
2024-05-24 22:01:00,1010.00,90.0,70.0,52,4,338,,,,,,
2024-05-24 22:16:00,1010.00,89.0,70.2,54,5,331,,,,,,
2024-05-24 22:31:00,1010.20,89.0,70.2,54,4,260,,,,,,
2024-05-24 22:46:00,1010.20,88.0,70.3,55,3,321,,,,,,
2024-05-24 23:01:00,1010.60,87.0,70.4,57,2,306,,,,,,
2024-05-24 23:16:00,1010.80,87.0,70.9,58,2,302,,,,,,
2024-05-24 23:46:00,1010.70,86.0,71.4,61,1,354,,,,,,
2024-05-25 00:01:00,1010.90,84.0,72.3,67,0,0,,,,,,
2024-05-25 00:16:00,1011.00,83.0,73.0,72,0,356,,,,,,
2024-05-25 00:31:00,1011.00,80.0,72.5,77,0,0,,,,,,
2024-05-25 00:45:00,1011.20,78.0,71.4,80,0,0,1010.91,79.5,72.8,79,,220
2024-05-25 00:46:00,1011.20,78.0,71.3,79,0,0,,,,,,
2024-05-25 01:01:00,1011.30,77.0,71.4,83,0,0,,,,,,
2024-05-25 01:16:00,1011.50,77.0,71.8,83,0,0,,,,,,
2024-05-25 01:31:00,1012.10,77.0,70.3,79,5,228,,,,,,
2024-05-25 01:45:00,1012.20,79.0,70.6,75,1,274,1012.47,78.2,70.7,77,,246
2024-05-25 01:46:00,1012.20,79.0,70.4,75,1,274,,,,,,
2024-05-25 02:01:00,1012.20,79.0,69.6,72,5,264,,,,,,
2024-05-25 02:16:00,1012.40,78.0,69.0,73,2,222,,,,,,
2024-05-25 02:31:00,1012.70,77.0,68.5,74,2,260,,,,,,
2024-05-25 02:45:00,1012.80,77.0,69.4,77,1,248,1012.39,76.4,69.9,80,,246
2024-05-25 02:46:00,1012.80,77.0,69.2,76,1,248,,,,,,
2024-05-25 03:01:00,1012.80,76.0,68.6,78,1,283,,,,,,
2024-05-25 03:16:00,1012.40,76.0,69.0,78,2,263,,,,,,
2024-05-25 03:32:00,1012.30,76.0,69.4,79,2,265,,,,,,
2024-05-25 03:45:00,1011.90,75.0,68.9,81,2,265,1011.76,74.7,69.3,83,,246
2024-05-25 03:46:00,1011.90,75.0,68.8,80,2,265,,,,,,
2024-05-25 04:02:00,1011.80,75.0,69.1,82,1,243,,,,,,
2024-05-25 04:16:00,1011.70,74.0,68.5,83,1,274,,,,,,
2024-05-25 04:31:00,1011.40,74.0,68.8,84,1,278,,,,,,
2024-05-25 04:45:00,1011.10,73.0,68.3,85,0,0,1011.15,72.5,68.2,86,,220
2024-05-25 04:46:00,1011.10,73.0,68.2,84,0,0,,,,,,
2024-05-25 05:01:00,1011.40,72.0,67.9,86,0,0,,,,,,
2024-05-25 05:16:00,1011.30,72.0,67.9,86,0,0,,,,,,
2024-05-25 05:31:00,1011.30,72.0,68.2,87,0,0,,,,,,
2024-05-25 05:45:00,1011.10,72.0,68.6,89,0,0,1011.42,71.5,67.8,88,,220
2024-05-25 05:46:00,1011.10,72.0,68.6,88,0,0,,,,,,
2024-05-25 06:01:00,1011.00,71.0,67.6,89,0,247,,,,,,
2024-05-25 06:16:00,1011.10,71.0,67.6,89,0,0,,,,,,
2024-05-25 06:31:00,1011.00,71.0,67.9,89,0,0,,,,,,
2024-05-25 06:45:00,1011.10,71.0,67.9,89,0,281,1010.74,70.7,67.5,89,,246
2024-05-25 06:46:00,1011.10,71.0,67.9,89,0,281,,,,,,
2024-05-25 07:01:00,1011.20,71.0,68.2,90,0,276,,,,,,
2024-05-25 07:16:00,1011.00,70.0,67.2,90,0,0,,,,,,
2024-05-25 07:31:00,1011.00,70.0,67.6,91,0,0,,,,,,
2024-05-25 07:45:00,1011.20,70.0,67.5,91,0,0,1010.83,69.9,67.1,90,,220
2024-05-25 07:46:00,1011.20,70.0,67.6,91,0,0,,,,,,
2024-05-25 08:01:00,1011.20,70.0,67.9,93,0,0,,,,,,
2024-05-25 08:31:00,1011.80,70.0,67.9,93,0,0,,,,,,
2024-05-25 08:45:00,1011.80,70.0,67.8,92,0,0,1013.19,69.6,67.1,91,,220
2024-05-25 08:46:00,1011.80,70.0,67.9,93,0,0,,,,,,
2024-05-25 09:16:00,1012.00,70.0,67.9,93,0,0,,,,,,
2024-05-25 09:31:00,1012.30,70.0,68.2,94,0,0,,,,,,
2024-05-25 09:45:00,1012.20,69.0,67.2,93,0,0,1011.87,69.5,67.2,92,,220
2024-05-25 10:15:00,1012.60,70.0,68.2,94,0,0,,,,,,
2024-05-25 10:30:00,1012.80,70.0,68.2,94,0,0,,,,,,
2024-05-25 10:45:00,1012.90,70.0,67.8,92,0,0,1014.11,69.9,67.5,92,,220
2024-05-25 10:46:00,1012.90,70.0,67.9,93,0,0,,,,,,
2024-05-25 11:01:00,1012.50,70.0,67.9,93,0,0,,,,,,
2024-05-25 11:15:00,1012.30,70.0,67.9,93,0,0,,,,,,
2024-05-25 11:31:00,1012.20,71.0,68.5,91,0,0,,,,,,
2024-05-25 11:45:00,1012.70,71.0,68.5,91,2,293,1013.30,71.6,68.6,90,,246
2024-05-25 11:46:00,1012.70,71.0,68.5,91,2,293,,,,,,
2024-05-25 12:15:00,1013.00,72.0,68.2,87,3,334,,,,,,
2024-05-25 12:45:00,1012.90,74.0,69.6,86,1,1,1013.48,73.9,69.8,87,,246
2024-05-25 13:16:00,1013.10,76.0,70.1,81,2,282,,,,,,
2024-05-25 13:31:00,1013.10,78.0,70.6,78,3,316,,,,,,
2024-05-25 13:46:00,1013.10,79.0,71.2,76,2,277,,,,,,
2024-05-25 14:01:00,1013.00,80.0,71.3,74,3,272,,,,,,
2024-05-25 14:16:00,1012.80,81.0,71.9,73,2,279,,,,,,
2024-05-25 14:30:00,1013.00,83.0,73.0,72,1,296,,,,,,
2024-05-25 14:46:00,1012.80,83.0,72.2,69,1,317,,,,,,
2024-05-25 15:01:00,1012.90,84.0,72.3,67,0,55,,,,,,
2024-05-25 15:15:00,1012.90,84.0,71.8,66,1,214,,,,,,
2024-05-25 15:31:00,1012.90,85.0,71.9,65,1,314,,,,,,
2024-05-25 15:45:00,1012.80,86.0,71.9,62,1,219,,,,,,
2024-05-25 16:15:00,1012.60,88.0,71.3,57,1,184,,,,,,
2024-05-25 16:30:00,1012.40,88.0,69.2,53,2,280,,,,,,
2024-05-25 16:45:00,1012.20,89.0,70.7,55,1,269,,,,,,
2024-05-25 17:15:00,1012.10,89.0,69.6,53,4,226,,,,,,
2024-05-25 17:45:00,1011.80,89.0,70.2,54,5,200,,,,,,
2024-05-25 18:00:00,1011.70,90.0,70.5,53,2,274,,,,,,
2024-05-25 18:16:00,1011.40,90.0,70.5,53,1,226,,,,,,
2024-05-25 18:30:00,1011.10,89.0,69.6,53,3,281,,,,,,
2024-05-25 18:46:00,1010.70,90.0,70.5,53,3,256,,,,,,
2024-05-25 19:00:00,1010.50,90.0,71.6,54,3,252,,,,,,
2024-05-25 19:15:00,1010.20,89.0,70.7,55,1,285,,,,,,
2024-05-25 19:30:00,1010.00,88.0,71.3,57,2,315,,,,,,
2024-05-25 19:45:00,1010.20,82.0,72.9,73,9,282,,,,,,
2024-05-25 20:00:00,1010.50,78.0,72.0,81,1,292,,,,,,
2024-05-25 20:15:00,1010.90,77.0,72.5,86,5,136,,,,,,
2024-05-25 20:30:00,1011.50,75.0,71.5,89,2,119,,,,,,
2024-05-25 20:45:00,1011.60,74.0,70.2,87,4,128,,,,,,
2024-05-25 21:00:00,1011.20,72.0,68.9,90,5,119,,,,,,
2024-05-25 21:16:00,1011.40,72.0,69.5,91,6,154,,,,,,
2024-05-25 21:31:00,1012.50,72.0,69.5,91,1,278,,,,,,
2024-05-25 21:45:00,1012.00,73.0,70.5,91,0,0,,,,,,
2024-05-25 22:00:00,1011.70,72.0,69.2,90,3,228,,,,,,
2024-05-25 22:16:00,1012.00,72.0,69.2,90,2,191,,,,,,
2024-05-25 22:30:00,1011.70,71.0,68.9,93,4,124,,,,,,
2024-05-25 22:46:00,1011.60,71.0,69.5,94,2,149,,,,,,
2024-05-25 23:15:00,1011.40,72.0,69.9,93,3,131,,,,,,
2024-05-25 23:45:00,1011.30,73.0,70.5,91,5,150,,,,,,
2024-05-26 00:00:00,1011.80,72.0,69.5,91,3,145,,,,,,
2024-05-26 00:31:00,1011.80,71.0,68.9,93,3,157,,,,,,
2024-05-26 00:45:00,1011.70,71.0,68.8,92,3,139,1011.29,73.0,68.4,85,,246
2024-05-26 01:01:00,1011.90,71.0,68.9,93,1,151,,,,,,
2024-05-26 01:15:00,1012.10,71.0,68.9,93,0,148,,,,,,
2024-05-26 01:30:00,1012.10,71.0,68.9,93,1,163,,,,,,
2024-05-26 01:45:00,1012.60,71.0,68.8,92,2,59,1011.64,70.7,68.2,91,,245
2024-05-26 02:00:00,1012.90,70.0,68.2,94,1,49,,,,,,
2024-05-26 02:15:00,1012.70,70.0,68.5,95,0,43,,,,,,
2024-05-26 02:30:00,1013.10,70.0,68.5,95,0,42,,,,,,
2024-05-26 02:45:00,1012.90,70.0,68.5,94,0,20,1011.91,70.3,68.0,92,,245
2024-05-26 03:15:00,1012.70,70.0,68.8,95,0,0,,,,,,
2024-05-26 03:30:00,1012.80,69.0,67.8,96,0,155,,,,,,
2024-05-26 03:45:00,1012.30,69.0,67.8,95,0,0,1012.10,69.5,68.7,97,,221
2024-05-26 04:15:00,1011.70,69.0,67.8,96,0,0,,,,,,
2024-05-26 04:30:00,1011.70,69.0,67.8,96,0,0,,,,,,
2024-05-26 04:45:00,1011.90,69.0,68.1,96,0,0,1011.34,69.1,67.1,93,,219
2024-05-26 05:00:00,1011.60,69.0,68.1,96,0,0,,,,,,
2024-05-26 05:31:00,1011.80,68.0,67.1,96,0,289,,,,,,
2024-05-26 05:45:00,1011.80,68.0,67.1,96,0,304,1010.91,68.5,66.6,93,,245
2024-05-26 06:01:00,1011.60,68.0,67.1,96,0,304,,,,,,
2024-05-26 06:30:00,1011.60,68.0,67.1,96,0,304,,,,,,
2024-05-26 06:45:00,1011.60,68.0,67.1,96,0,0,1011.31,68.4,66.4,93,,219
2024-05-26 07:01:00,1011.50,68.0,67.1,96,0,0,,,,,,
2024-05-26 07:16:00,1011.10,68.0,67.4,97,0,278,,,,,,
2024-05-26 07:30:00,1011.20,68.0,67.4,97,0,0,,,,,,
2024-05-26 07:45:00,1011.30,67.0,66.4,97,0,0,1010.80,68.1,66.3,94,,219
2024-05-26 08:01:00,1011.00,67.0,66.4,97,0,0,,,,,,
2024-05-26 08:30:00,1011.20,67.0,66.4,97,0,0,,,,,,
2024-05-26 08:45:00,1011.00,67.0,66.4,97,0,0,1011.95,67.5,65.7,94,,219
2024-05-26 09:00:00,1011.40,67.0,66.4,97,0,0,,,,,,
2024-05-26 09:15:00,1011.70,66.0,65.4,98,0,257,,,,,,
2024-05-26 09:30:00,1011.60,66.0,65.4,98,0,0,,,,,,
2024-05-26 09:45:00,1011.80,66.0,65.4,97,0,0,1010.94,67.4,65.6,93,,220
2024-05-26 09:46:00,1011.80,66.0,65.4,98,0,144,,,,,,
2024-05-26 10:15:00,1012.10,66.0,65.4,98,0,0,,,,,,
2024-05-26 10:31:00,1012.00,66.0,65.4,98,0,0,,,,,,
2024-05-26 10:45:00,1012.40,67.0,66.4,97,0,0,1013.21,62.7,65.5,100,,219
2024-05-26 10:46:00,1012.40,67.0,66.4,97,0,0,,,,,,
2024-05-26 11:15:00,1012.80,69.0,68.1,96,0,0,,,,,,
2024-05-26 11:45:00,1013.20,71.0,69.2,93,0,0,1012.17,70.4,68.1,92,,220
2024-05-26 11:46:00,1013.20,71.0,69.2,93,0,0,,,,,,
2024-05-26 12:01:00,1013.20,72.0,69.2,90,0,300,,,,,,
2024-05-26 12:15:00,1013.10,74.0,70.2,87,0,0,,,,,,
2024-05-26 12:30:00,1013.40,75.0,70.9,87,0,0,,,,,,
2024-05-26 12:45:00,1013.50,76.0,70.9,84,0,0,1012.66,74.6,70.9,88,,220
2024-05-26 13:01:00,1013.20,76.0,71.2,84,0,108,,,,,,
2024-05-26 13:15:00,1012.80,78.0,72.8,83,0,146,,,,,,
2024-05-26 13:30:00,1013.20,77.0,72.5,86,1,118,,,,,,
2024-05-26 13:45:00,1013.40,78.0,72.8,83,0,127,,,,,,
2024-05-26 14:00:00,1013.20,78.0,72.4,82,1,333,,,,,,
2024-05-26 14:16:00,1013.40,79.0,73.4,82,2,44,,,,,,
2024-05-26 14:30:00,1013.30,80.0,73.6,81,0,0,,,,,,
2024-05-26 14:45:00,1013.50,82.0,74.8,78,1,139,,,,,,
2024-05-26 15:01:00,1013.40,82.0,74.8,78,1,200,,,,,,
2024-05-26 15:15:00,1013.30,82.0,73.3,74,0,132,,,,,,
2024-05-26 15:31:00,1013.50,83.0,75.0,76,1,126,,,,,,
2024-05-26 16:00:00,1013.50,85.0,75.3,73,1,120,,,,,,
2024-05-26 16:15:00,1013.60,85.0,76.2,74,1,146,,,,,,
2024-05-26 16:30:00,1013.60,85.0,75.3,73,5,211,,,,,,
2024-05-26 16:45:00,1013.70,85.0,74.5,70,5,289,,,,,,
2024-05-26 17:00:00,1013.60,86.0,75.5,70,3,151,,,,,,
2024-05-26 17:30:00,1013.10,87.0,76.0,69,4,143,,,,,,
2024-05-26 17:46:00,1013.10,87.0,74.2,65,5,152,,,,,,
2024-05-26 18:01:00,1013.10,88.0,73.8,62,3,139,,,,,,
2024-05-26 18:16:00,1012.80,88.0,72.8,61,5,134,,,,,,
2024-05-26 18:31:00,1012.80,89.0,73.8,61,0,105,,,,,,
2024-05-26 18:45:00,1012.70,88.0,73.8,62,0,168,,,,,,
2024-05-26 19:00:00,1012.40,88.0,73.3,61,5,184,,,,,,
2024-05-26 19:15:00,1012.10,88.0,73.8,62,2,108,,,,,,
2024-05-26 19:30:00,1012.00,87.0,73.8,65,4,143,,,,,,
2024-05-26 19:45:00,1011.80,88.0,73.8,62,4,141,,,,,,
2024-05-26 20:00:00,1011.70,87.0,73.8,65,5,198,,,,,,
2024-05-26 20:16:00,1011.50,89.0,76.1,65,4,167,,,,,,
2024-05-26 20:31:00,1011.50,87.0,75.1,68,6,146,,,,,,
2024-05-26 21:00:00,1011.60,88.0,74.3,63,6,167,,,,,,
2024-05-26 21:30:00,1011.90,88.0,74.3,63,4,162,,,,,,
2024-05-26 21:45:00,1012.00,87.0,73.8,65,6,136,,,,,,
2024-05-26 22:00:00,1012.00,87.0,73.3,63,6,156,,,,,,
2024-05-26 22:16:00,1012.10,86.0,73.3,66,6,152,,,,,,
2024-05-26 22:30:00,1012.40,85.0,72.8,66,6,175,,,,,,
2024-05-26 22:45:00,1012.30,84.0,72.3,67,6,155,,,,,,
2024-05-26 23:01:00,1012.20,83.0,72.2,69,4,162,,,,,,
2024-05-26 23:15:00,1012.30,83.0,73.0,72,4,187,,,,,,
2024-05-26 23:31:00,1012.50,82.0,72.5,73,4,153,,,,,,
2024-05-26 23:45:00,1012.50,82.0,72.5,73,2,164,,,,,,
2024-05-27 00:15:00,1012.50,79.0,71.2,76,3,159,,,,,,
2024-05-27 00:30:00,1012.70,79.0,71.5,77,2,158,,,,,,
2024-05-27 00:45:00,1013.00,78.0,71.4,80,1,155,1013.52,79.0,70.9,76,,246
2024-05-27 01:00:00,1013.10,77.0,70.7,81,2,166,,,,,,
2024-05-27 01:16:00,1013.20,76.0,70.1,81,1,188,,,,,,
2024-05-27 01:45:00,1013.20,75.0,70.2,85,1,166,1013.85,76.8,71.2,82,,246
2024-05-27 02:00:00,1013.40,75.0,70.2,84,1,174,,,,,,
2024-05-27 02:15:00,1013.30,74.0,69.9,86,1,154,,,,,,
2024-05-27 02:31:00,1013.20,74.0,70.2,87,1,154,,,,,,
2024-05-27 02:45:00,1013.20,75.0,71.2,88,2,150,1014.41,75.2,70.1,84,,246
2024-05-27 03:01:00,1013.20,74.0,70.5,88,1,162,,,,,,
2024-05-27 03:15:00,1013.10,74.0,70.9,89,1,158,,,,,,
2024-05-27 03:30:00,1012.70,74.0,71.5,91,1,151,,,,,,
2024-05-27 03:45:00,1012.40,74.0,71.5,91,3,131,1013.59,75.3,71.1,86,,246
2024-05-27 03:46:00,1012.40,74.0,71.5,91,3,131,,,,,,
2024-05-27 04:15:00,1013.10,74.0,71.5,91,0,157,,,,,,
2024-05-27 04:45:00,1013.50,73.0,70.5,91,0,0,1013.78,74.1,70.7,89,,220
2024-05-27 04:46:00,1013.50,73.0,70.5,91,0,0,,,,,,
2024-05-27 05:00:00,1013.40,73.0,70.8,92,0,0,,,,,,
2024-05-27 05:15:00,1013.30,72.0,70.2,93,0,0,,,,,,
2024-05-27 05:30:00,1013.00,72.0,70.2,93,0,0,,,,,,
2024-05-27 05:45:00,1012.40,72.0,70.5,94,1,143,1014.00,73.4,70.3,89,,246
2024-05-27 06:00:00,1012.00,72.0,70.2,93,2,167,,,,,,
2024-05-27 06:16:00,1012.10,72.0,70.2,93,1,179,,,,,,
2024-05-27 06:45:00,1012.30,72.0,70.2,93,1,160,1013.63,72.6,69.9,91,,246
2024-05-27 07:15:00,1012.20,72.0,70.2,93,1,157,,,,,,
2024-05-27 07:30:00,1012.20,72.0,70.5,94,0,0,,,,,,
2024-05-27 07:45:00,1012.10,72.0,70.5,94,0,0,1011.73,72.6,69.9,91,,220
2024-05-27 08:01:00,1012.10,72.0,70.5,94,0,0,,,,,,
2024-05-27 08:30:00,1012.00,72.0,70.8,95,1,163,,,,,,
2024-05-27 08:45:00,1012.10,72.0,70.8,95,1,134,1011.79,72.5,69.8,91,,246
2024-05-27 09:00:00,1011.90,72.0,70.8,95,3,141,,,,,,
2024-05-27 09:15:00,1012.10,72.0,70.8,95,1,150,,,,,,
2024-05-27 09:30:00,1011.90,72.0,70.8,95,1,143,,,,,,
2024-05-27 09:45:00,1011.50,72.0,70.8,95,2,155,1011.19,72.8,70.6,92,,246
2024-05-27 10:01:00,1012.00,72.0,70.8,95,1,165,,,,,,
2024-05-27 10:30:00,1011.70,72.0,70.5,94,1,158,,,,,,
2024-05-27 10:45:00,1011.50,73.0,71.5,94,2,169,1012.65,73.5,71.0,92,,246
2024-05-27 11:00:00,1011.60,74.0,71.8,92,3,147,,,,,,
2024-05-27 11:15:00,1012.20,75.0,72.5,91,2,204,,,,,,
2024-05-27 11:30:00,1012.40,76.0,73.2,90,3,191,,,,,,
2024-05-27 11:45:00,1012.70,77.0,73.5,89,3,166,1011.71,76.5,73.1,89,,246
2024-05-27 12:01:00,1012.50,78.0,74.1,87,3,219,,,,,,
2024-05-27 12:15:00,1012.80,79.0,74.8,87,2,151,,,,,,
2024-05-27 12:30:00,1012.90,80.0,74.4,83,4,255,,,,,,
2024-05-27 12:45:00,1013.00,81.0,75.1,82,4,231,1012.45,80.7,74.7,82,,246
2024-05-27 12:46:00,1013.00,81.0,75.0,82,4,231,,,,,,
2024-05-27 13:00:00,1013.30,80.0,74.4,83,5,216,,,,,,
2024-05-27 13:15:00,1013.30,82.0,75.2,79,4,206,,,,,,
2024-05-27 13:30:00,1013.30,83.0,75.4,77,3,283,,,,,,
2024-05-27 13:45:00,1013.50,83.0,75.8,78,5,245,,,,,,
2024-05-27 14:01:00,1013.70,84.0,76.4,78,4,285,,,,,,
2024-05-27 14:15:00,1014.10,84.0,75.6,76,5,205,,,,,,
2024-05-27 14:30:00,1014.20,84.0,75.2,75,4,273,,,,,,
2024-05-27 14:45:00,1014.20,85.0,75.8,74,6,276,,,,,,
2024-05-27 15:16:00,1014.20,86.0,75.5,70,6,273,,,,,,
2024-05-27 15:31:00,1014.30,86.0,75.0,69,5,264,,,,,,
2024-05-27 15:45:00,1014.20,87.0,74.2,65,6,217,,,,,,
2024-05-27 16:00:00,1013.80,87.0,74.2,65,6,236,,,,,,
2024-05-27 16:16:00,1013.30,88.0,73.8,62,6,214,,,,,,
2024-05-27 16:30:00,1013.10,87.0,73.3,63,5,239,,,,,,
2024-05-27 16:46:00,1012.50,89.0,75.7,64,7,186,,,,,,
2024-05-27 17:00:00,1011.60,89.0,72.8,58,7,201,,,,,,
2024-05-27 17:15:00,1012.00,88.0,71.3,57,9,225,,,,,,
2024-05-27 17:30:00,1011.70,89.0,73.8,61,6,262,,,,,,
2024-05-27 17:45:00,1009.90,87.0,69.9,56,6,162,,,,,,
2024-05-27 18:00:00,1010.10,87.0,70.9,58,7,224,,,,,,
2024-05-27 18:16:00,1009.90,87.0,72.8,63,4,215,,,,,,
2024-05-27 18:30:00,1010.00,87.0,73.3,63,6,181,,,,,,
2024-05-27 18:45:00,1010.40,85.0,70.5,61,9,191,,,,,,
2024-05-27 19:00:00,1010.50,86.0,72.4,63,5,210,,,,,,
2024-05-27 19:15:00,1010.80,86.0,73.3,66,7,211,,,,,,
2024-05-27 19:30:00,1010.80,86.0,72.4,63,6,195,,,,,,
2024-05-27 19:45:00,1010.80,86.0,72.4,63,8,143,,,,,,
2024-05-27 20:00:00,1010.90,85.0,72.3,66,9,224,,,,,,
2024-05-27 20:15:00,1010.70,86.0,73.7,66,6,184,,,,,,
2024-05-27 20:30:00,1010.40,86.0,73.7,66,4,266,,,,,,
2024-05-27 20:45:00,1010.40,87.0,73.3,63,6,164,,,,,,
2024-05-27 21:01:00,1010.40,88.0,73.3,61,4,225,,,,,,
2024-05-27 21:16:00,1010.40,87.0,73.3,63,5,200,,,,,,
2024-05-27 21:30:00,1010.60,88.0,73.8,62,6,281,,,,,,
2024-05-27 22:00:00,1010.40,87.0,73.8,65,5,273,,,,,,
2024-05-27 22:30:00,1010.60,87.0,74.2,65,4,216,,,,,,
2024-05-27 22:46:00,1010.60,87.0,74.7,66,6,221,,,,,,
2024-05-27 23:00:00,1010.70,87.0,74.2,65,5,222,,,,,,
2024-05-27 23:30:00,1011.10,86.0,74.2,68,2,226,,,,,,
2024-05-27 23:45:00,1011.00,85.0,74.1,69,3,210,,,,,,
2024-05-28 00:15:00,1011.40,84.0,74.4,73,4,250,,,,,,
2024-05-28 00:30:00,1011.50,83.0,74.2,74,2,213,,,,,,
2024-05-28 00:45:00,1011.50,83.0,74.8,76,3,231,1011.37,81.8,74.1,77,,247
2024-05-28 01:00:00,1011.70,82.0,74.1,77,1,231,,,,,,
2024-05-28 01:30:00,1012.10,82.0,74.8,78,2,211,,,,,,
2024-05-28 01:45:00,1012.40,81.0,74.4,80,1,181,1011.82,81.0,74.7,81,,246
2024-05-28 01:46:00,1012.40,81.0,74.2,79,1,181,,,,,,
2024-05-28 02:00:00,1012.40,81.0,74.2,79,2,218,,,,,,
2024-05-28 02:15:00,1012.60,81.0,74.6,80,2,214,,,,,,
2024-05-28 02:31:00,1012.70,80.0,74.0,81,1,154,,,,,,
2024-05-28 02:45:00,1013.10,80.0,74.5,83,2,180,1012.53,79.9,74.6,83,,246
2024-05-28 02:46:00,1013.10,80.0,74.4,83,2,180,,,,,,
2024-05-28 03:16:00,1013.10,79.0,74.1,84,2,217,,,,,,
2024-05-28 03:30:00,1013.00,79.0,74.1,84,3,217,,,,,,
2024-05-28 03:45:00,1012.80,79.0,74.2,85,2,231,1012.69,78.5,73.9,86,,246
2024-05-28 04:16:00,1012.70,79.0,74.1,84,2,219,,,,,,
2024-05-28 04:30:00,1012.70,79.0,74.4,85,2,224,,,,,,
2024-05-28 04:45:00,1012.70,79.0,74.5,86,1,219,1012.21,78.6,73.9,85,,246
2024-05-28 05:01:00,1012.70,78.0,73.8,86,1,207,,,,,,
2024-05-28 05:16:00,1012.50,78.0,73.8,86,2,228,,,,,,
2024-05-28 05:30:00,1012.50,78.0,74.1,87,2,255,,,,,,
2024-05-28 05:45:00,1012.40,78.0,74.2,88,2,214,1013.08,77.7,73.5,86,,246
2024-05-28 06:00:00,1012.50,78.0,74.5,88,3,210,,,,,,
2024-05-28 06:15:00,1012.60,77.0,73.5,89,3,233,,,,,,
2024-05-28 06:31:00,1012.50,77.0,73.8,89,2,219,,,,,,
2024-05-28 06:45:00,1012.40,76.0,72.8,90,2,219,1012.36,76.2,73.7,92,,246
2024-05-28 07:01:00,1012.50,76.0,73.2,90,2,236,,,,,,
2024-05-28 07:16:00,1012.50,76.0,73.2,90,0,221,,,,,,
2024-05-28 07:45:00,1012.50,75.0,72.5,91,0,223,1012.16,75.3,72.3,90,,246
2024-05-28 08:00:00,1012.40,75.0,72.8,92,0,231,,,,,,
2024-05-28 08:30:00,1012.20,75.0,72.8,92,2,220,,,,,,
2024-05-28 08:45:00,1012.20,75.0,72.8,92,0,360,1011.67,74.8,71.8,90,,246
2024-05-28 09:01:00,1012.00,75.0,72.8,92,1,213,,,,,,
2024-05-28 09:15:00,1011.90,75.0,72.8,92,0,250,,,,,,
2024-05-28 09:45:00,1012.00,75.0,72.5,91,2,217,1011.64,74.5,71.6,90,,246
2024-05-28 10:00:00,1012.40,75.0,72.8,92,1,218,,,,,,
2024-05-28 10:30:00,1012.70,74.0,72.2,94,0,215,,,,,,
2024-05-28 10:45:00,1012.70,75.0,72.8,92,1,241,1012.58,74.7,72.2,91,,247
2024-05-28 11:01:00,1012.80,76.0,73.8,92,1,274,,,,,,
2024-05-28 11:15:00,1013.00,76.0,73.5,91,2,279,,,,,,
2024-05-28 11:31:00,1013.30,76.0,73.5,91,2,225,,,,,,
2024-05-28 11:45:00,1013.30,76.0,73.5,91,2,276,1012.60,76.6,73.3,89,,246
2024-05-28 12:00:00,1013.50,76.0,73.2,90,4,271,,,,,,
2024-05-28 12:16:00,1013.80,77.0,73.5,89,2,277,,,,,,
2024-05-28 12:31:00,1014.00,78.0,74.1,87,3,217,,,,,,
2024-05-28 12:45:00,1013.90,78.0,73.8,87,3,307,1013.13,78.7,74.2,86,,246
2024-05-28 13:00:00,1013.90,79.0,74.4,85,3,280,,,,,,
2024-05-28 13:15:00,1013.90,80.0,74.7,83,3,302,,,,,,
2024-05-28 13:45:00,1014.00,81.0,74.6,80,4,281,,,,,,
2024-05-28 14:00:00,1013.80,81.0,74.2,79,1,326,,,,,,
2024-05-28 14:15:00,1013.90,82.0,74.8,78,1,297,,,,,,
2024-05-28 14:30:00,1013.90,83.0,75.0,76,1,288,,,,,,
2024-05-28 14:45:00,1013.80,83.0,73.8,73,2,174,,,,,,
2024-05-28 15:00:00,1014.00,84.0,75.2,75,3,300,,,,,,
2024-05-28 15:16:00,1014.00,84.0,73.6,71,3,281,,,,,,
2024-05-28 15:45:00,1013.80,85.0,73.2,67,3,23,,,,,,
2024-05-28 16:15:00,1013.80,86.0,73.3,66,1,30,,,,,,
2024-05-28 16:30:00,1013.70,87.0,72.4,61,0,283,,,,,,
2024-05-28 16:45:00,1013.60,88.0,72.3,60,2,281,,,,,,
2024-05-28 17:00:00,1013.20,88.0,70.3,55,1,52,,,,,,
2024-05-28 17:16:00,1013.00,87.0,69.9,56,3,299,,,,,,
2024-05-28 17:30:00,1012.90,88.0,69.8,54,2,278,,,,,,
2024-05-28 17:46:00,1013.00,88.0,68.7,52,1,37,,,,,,
2024-05-28 18:00:00,1013.10,89.0,67.3,49,2,294,,,,,,
2024-05-28 18:16:00,1012.90,90.0,68.8,49,2,336,,,,,,
2024-05-28 18:30:00,1013.00,88.0,67.0,49,5,306,,,,,,
2024-05-28 18:45:00,1012.70,89.0,67.9,49,2,296,,,,,,
2024-05-28 19:00:00,1012.30,90.0,67.0,47,3,279,,,,,,
2024-05-28 19:15:00,1012.40,90.0,65.8,44,4,311,,,,,,
2024-05-28 19:30:00,1012.40,90.0,65.8,44,3,300,,,,,,
2024-05-28 19:46:00,1012.00,89.0,64.9,45,5,285,,,,,,
2024-05-28 20:00:00,1012.10,90.0,65.1,43,6,293,,,,,,
2024-05-28 20:16:00,1012.00,90.0,66.4,46,5,293,,,,,,
2024-05-28 20:30:00,1011.80,91.0,66.0,43,4,275,,,,,,
2024-05-28 20:45:00,1011.70,89.0,64.9,45,4,281,,,,,,
2024-05-28 21:15:00,1011.80,89.0,65.5,45,4,267,,,,,,
2024-05-28 21:30:00,1011.80,91.0,66.7,44,2,273,,,,,,
2024-05-28 21:45:00,1011.90,90.0,65.8,44,5,288,,,,,,
2024-05-28 22:01:00,1011.90,90.0,65.8,44,3,300,,,,,,
2024-05-28 22:16:00,1011.90,89.0,64.9,45,3,278,,,,,,
2024-05-28 22:32:00,1011.80,90.0,66.4,46,1,272,,,,,,
2024-05-28 23:00:00,1011.80,89.0,64.9,45,3,307,,,,,,
2024-05-28 23:47:00,1012.20,87.0,67.8,52,0,11,,,,,,
2024-05-29 00:30:00,1012.70,84.0,69.5,61,0,0,,,,,,
2024-05-29 00:45:00,1012.60,78.0,70.0,76,0,0,1011.66,79.6,70.9,74,,220
2024-05-29 01:15:00,1012.80,77.0,69.6,78,0,0,,,,,,
2024-05-29 01:45:00,1013.30,75.0,69.5,83,0,0,1013.29,76.2,68.9,78,,220
2024-05-29 01:56:00,1013.30,75.0,69.5,82,0,0,,,,,,
2024-05-29 02:45:00,1014.20,74.0,69.6,86,0,0,1013.37,74.8,68.8,81,,220
2024-05-29 03:11:00,1014.40,73.0,68.2,84,0,0,,,,,,
2024-05-29 03:45:00,1014.40,71.0,67.3,88,0,0,1014.24,72.3,68.2,87,,221
2024-05-29 03:50:00,1014.40,71.0,67.3,88,0,0,,,,,,
2024-05-29 04:16:00,1014.50,70.0,66.6,88,0,0,,,,,,
2024-05-29 04:31:00,1014.40,70.0,66.9,89,0,0,,,,,,
2024-05-29 04:45:00,1014.40,69.0,65.9,90,0,0,1014.45,70.5,66.3,86,,220
2024-05-29 05:00:00,1014.40,69.0,66.6,91,0,0,,,,,,
2024-05-29 05:16:00,1014.20,68.0,65.3,91,0,0,,,,,,
2024-05-29 05:30:00,1013.90,68.0,65.6,91,0,0,,,,,,
2024-05-29 05:45:00,1013.80,67.0,64.9,92,0,0,1013.19,68.6,65.0,88,,219
2024-05-29 05:46:00,1013.80,67.0,64.9,92,0,0,,,,,,
2024-05-29 06:00:00,1013.90,67.0,64.9,92,0,0,,,,,,
2024-05-29 06:15:00,1013.70,66.0,64.2,93,0,0,,,,,,
2024-05-29 06:30:00,1013.50,66.0,64.5,94,0,0,,,,,,
2024-05-29 06:45:00,1013.70,66.0,64.5,94,0,0,1012.91,66.9,64.1,90,,220
2024-05-29 07:15:00,1013.50,65.0,63.2,94,0,0,,,,,,
2024-05-29 07:30:00,1013.40,65.0,63.5,94,0,0,,,,,,
2024-05-29 07:45:00,1013.50,65.0,63.5,94,0,0,1012.56,65.9,63.2,91,,220
2024-05-29 08:00:00,1013.50,65.0,63.5,94,0,0,,,,,,
2024-05-29 08:30:00,1013.80,64.0,62.8,95,0,0,,,,,,
2024-05-29 08:45:00,1013.80,64.0,62.5,94,0,0,1013.09,64.8,62.4,91,,220
2024-05-29 09:00:00,1013.70,63.0,61.5,94,0,0,,,,,,
2024-05-29 09:15:00,1014.00,63.0,61.8,96,0,0,,,,,,
2024-05-29 09:31:00,1014.40,65.0,63.2,94,0,0,,,,,,
2024-05-29 09:45:00,1014.40,66.0,63.6,91,0,0,1015.87,60.5,62.4,100,,220
2024-05-29 09:46:00,1014.40,66.0,63.6,91,0,0,,,,,,
2024-05-29 10:01:00,1014.70,65.0,62.6,91,0,0,,,,,,
2024-05-29 10:30:00,1015.00,64.0,61.9,92,0,0,,,,,,
2024-05-29 10:45:00,1015.00,65.0,62.9,92,0,0,1015.70,65.2,62.8,91,,220
2024-05-29 11:00:00,1015.00,67.0,64.3,90,0,0,,,,,,
2024-05-29 11:30:00,1014.90,69.0,65.0,86,1,7,,,,,,
2024-05-29 11:45:00,1014.90,71.0,65.6,83,0,344,1014.05,70.3,66.3,86,,246
2024-05-29 11:46:00,1014.90,71.0,65.6,83,0,344,,,,,,
2024-05-29 12:15:00,1015.10,73.0,66.1,78,1,16,,,,,,
2024-05-29 12:30:00,1015.40,75.0,66.5,74,0,345,,,,,,
2024-05-29 12:45:00,1016.00,76.0,66.9,73,0,360,1015.60,76.5,67.4,73,,246
2024-05-29 13:01:00,1015.70,78.0,67.0,68,0,54,,,,,,
2024-05-29 13:15:00,1016.20,79.0,66.7,66,0,24,,,,,,
2024-05-29 13:30:00,1016.20,80.0,65.8,62,3,64,,,,,,
2024-05-29 13:45:00,1016.20,81.0,66.3,61,4,335,,,,,,
2024-05-29 14:01:00,1016.50,81.0,63.3,54,6,3,,,,,,
2024-05-29 14:16:00,1016.20,81.0,64.8,57,5,4,,,,,,
2024-05-29 14:30:00,1016.40,81.0,64.3,56,4,72,,,,,,
2024-05-29 14:45:00,1016.30,82.0,65.2,57,4,32,,,,,,
2024-05-29 15:15:00,1016.30,83.0,61.2,47,2,329,,,,,,
2024-05-29 15:30:00,1016.40,84.0,62.2,48,4,28,,,,,,
2024-05-29 15:46:00,1016.20,84.0,62.2,48,5,50,,,,,,
2024-05-29 16:00:00,1016.30,84.0,62.2,48,4,52,,,,,,
2024-05-29 16:15:00,1016.30,84.0,61.6,46,6,330,,,,,,
2024-05-29 16:31:00,1016.30,85.0,61.9,46,6,326,,,,,,
2024-05-29 17:00:00,1016.10,86.0,61.5,43,2,356,,,,,,
2024-05-29 17:16:00,1015.90,87.0,63.0,44,3,269,,,,,,
2024-05-29 17:30:00,1015.70,86.0,62.1,45,5,32,,,,,,
2024-05-29 17:46:00,1015.70,87.0,61.8,42,4,340,,,,,,
2024-05-29 18:16:00,1015.50,88.0,62.7,43,5,312,,,,,,
2024-05-29 18:30:00,1015.20,87.0,61.1,41,3,272,,,,,,
2024-05-29 19:00:00,1015.00,87.0,58.3,37,3,303,,,,,,
2024-05-29 19:15:00,1015.00,88.0,59.2,38,5,280,,,,,,
2024-05-29 19:30:00,1015.00,88.0,59.9,39,4,352,,,,,,
2024-05-29 19:45:00,1014.90,88.0,59.9,39,3,279,,,,,,
2024-05-29 20:00:00,1014.60,88.0,60.6,39,2,13,,,,,,
2024-05-29 20:16:00,1014.40,87.0,59.0,38,5,338,,,,,,
2024-05-29 20:30:00,1014.40,88.0,59.9,39,4,290,,,,,,
2024-05-29 21:00:00,1014.30,87.0,56.0,35,5,310,,,,,,
2024-05-29 21:15:00,1014.30,88.0,56.9,34,3,286,,,,,,
2024-05-29 21:30:00,1014.20,88.0,56.9,34,4,289,,,,,,
2024-05-29 21:45:00,1014.00,87.0,56.8,36,5,17,,,,,,
2024-05-29 22:01:00,1014.20,87.0,56.8,36,3,295,,,,,,
2024-05-29 22:15:00,1014.00,87.0,57.5,36,2,290,,,,,,
2024-05-29 22:31:00,1013.90,87.0,58.3,37,5,290,,,,,,
2024-05-29 22:45:00,1013.90,86.0,58.8,40,1,282,,,,,,
2024-05-29 23:01:00,1014.10,84.0,59.1,42,1,286,,,,,,
2024-05-29 23:16:00,1014.10,83.0,59.4,45,0,288,,,,,,
2024-05-29 23:30:00,1014.40,83.0,60.7,46,0,285,,,,,,
2024-05-29 23:46:00,1014.40,82.0,60.9,49,0,293,,,,,,
2024-05-30 00:15:00,1014.60,79.0,66.2,65,0,0,,,,,,
2024-05-30 00:30:00,1014.50,77.0,64.3,64,0,0,,,,,,
2024-05-30 00:45:00,1014.30,76.0,65.7,70,0,0,1014.36,75.9,65.2,69,,220
2024-05-30 00:46:00,1014.30,76.0,65.5,69,0,0,,,,,,
2024-05-30 01:00:00,1014.50,74.0,63.6,70,0,0,,,,,,
2024-05-30 01:16:00,1014.70,73.0,65.7,77,0,0,,,,,,
2024-05-30 01:45:00,1015.00,72.0,64.5,77,0,0,1013.97,72.9,65.5,77,,220
2024-05-30 02:00:00,1015.10,71.0,64.9,80,0,0,,,,,,
2024-05-30 02:15:00,1015.20,70.0,65.3,84,0,0,,,,,,
2024-05-30 02:31:00,1015.30,69.0,64.6,85,0,0,,,,,,
2024-05-30 02:45:00,1015.20,69.0,65.0,87,0,0,1015.14,70.3,64.7,82,,220
2024-05-30 03:00:00,1015.30,68.0,63.6,86,0,0,,,,,,
2024-05-30 03:16:00,1015.20,67.0,63.3,87,0,0,,,,,,
2024-05-30 03:30:00,1015.20,67.0,63.6,88,0,0,,,,,,
2024-05-30 03:45:00,1015.20,66.0,62.6,88,0,0,1015.16,68.1,63.6,85,,220
2024-05-30 04:01:00,1015.20,66.0,62.3,88,0,0,,,,,,
2024-05-30 04:15:00,1015.30,66.0,62.3,88,0,0,,,,,,
2024-05-30 04:45:00,1015.20,65.0,62.0,89,0,0,1015.41,66.6,63.0,88,,220
2024-05-30 05:01:00,1015.40,65.0,62.3,90,0,0,,,,,,
2024-05-30 05:15:00,1015.40,65.0,62.3,90,0,0,,,,,,
2024-05-30 05:31:00,1015.30,65.0,62.6,91,0,0,,,,,,
2024-05-30 05:45:00,1015.40,64.0,61.6,91,0,0,1014.50,66.0,62.6,88,,220
2024-05-30 05:46:00,1015.40,64.0,61.6,91,0,0,,,,,,
2024-05-30 06:01:00,1015.30,64.0,61.9,92,0,0,,,,,,
2024-05-30 06:16:00,1015.30,63.0,60.9,92,0,0,,,,,,
2024-05-30 06:45:00,1015.50,66.0,61.0,84,0,0,1015.54,65.0,61.1,87,,220
2024-05-30 07:00:00,1015.80,67.0,60.6,80,2,8,,,,,,
2024-05-30 07:16:00,1015.90,68.0,60.1,75,4,354,,,,,,
2024-05-30 07:30:00,1016.00,68.0,59.4,73,3,339,,,,,,
2024-05-30 07:45:00,1016.10,67.0,58.9,75,3,341,1016.02,67.2,58.8,74,,246
2024-05-30 08:00:00,1016.10,66.0,58.2,75,4,354,,,,,,
2024-05-30 08:15:00,1016.30,66.0,57.8,74,4,27,,,,,,
2024-05-30 08:30:00,1016.20,66.0,57.8,74,5,360,,,,,,
2024-05-30 08:45:00,1016.40,66.0,58.0,75,3,354,1016.34,66.0,53.1,63,,246
2024-05-30 08:46:00,1016.40,66.0,57.8,74,3,354,,,,,,
2024-05-30 09:01:00,1016.30,66.0,58.2,75,2,343,,,,,,
2024-05-30 09:15:00,1016.60,65.0,57.6,77,1,321,,,,,,
2024-05-30 09:30:00,1016.60,65.0,58.0,78,1,345,,,,,,
2024-05-30 09:45:00,1017.00,64.0,57.1,78,2,22,1016.70,65.2,52.6,63,,246
2024-05-30 09:46:00,1017.00,64.0,57.0,78,2,22,,,,,,
2024-05-30 10:00:00,1017.20,65.0,57.2,75,1,340,,,,,,
2024-05-30 10:15:00,1017.30,65.0,56.9,75,2,344,,,,,,
2024-05-30 10:30:00,1017.50,64.0,56.3,76,0,11,,,,,,
2024-05-30 10:45:00,1017.60,64.0,56.4,76,1,323,1017.53,64.5,52.5,65,,246
2024-05-30 10:46:00,1017.60,64.0,56.3,76,1,323,,,,,,
2024-05-30 11:00:00,1017.80,65.0,56.5,73,3,18,,,,,,
2024-05-30 11:15:00,1017.90,66.0,56.7,72,4,23,,,,,,
2024-05-30 11:30:00,1018.10,67.0,56.5,68,5,18,,,,,,
2024-05-30 11:45:00,1018.20,68.0,56.8,67,7,4,1018.56,67.5,51.3,56,,246
2024-05-30 12:16:00,1018.50,69.0,55.9,63,7,17,,,,,,
2024-05-30 12:31:00,1018.60,69.0,55.4,62,9,28,,,,,,
2024-05-30 12:45:00,1018.70,70.0,55.6,60,8,345,1019.06,70.8,53.4,54,,246
2024-05-30 13:00:00,1018.90,71.0,56.4,59,7,37,,,,,,
2024-05-30 13:15:00,1019.10,71.0,55.5,58,9,27,,,,,,
2024-05-30 13:31:00,1018.90,72.0,55.9,57,7,6,,,,,,
2024-05-30 13:45:00,1019.00,72.0,55.4,55,6,15,,,,,,
2024-05-30 14:15:00,1018.90,72.0,55.9,57,9,39,,,,,,
2024-05-30 14:30:00,1018.90,73.0,56.4,55,7,37,,,,,,
2024-05-30 14:46:00,1018.80,74.0,56.8,54,8,48,,,,,,
2024-05-30 15:00:00,1019.00,75.0,57.7,55,3,15,,,,,,
2024-05-30 15:15:00,1019.10,75.0,55.6,51,6,326,,,,,,
2024-05-30 15:30:00,1019.00,75.0,56.2,51,6,24,,,,,,
2024-05-30 15:46:00,1018.80,77.0,56.9,49,4,48,,,,,,
2024-05-30 16:00:00,1018.70,77.0,56.9,49,6,27,,,,,,
2024-05-30 16:15:00,1018.50,77.0,58.0,52,5,46,,,,,,
2024-05-30 16:30:00,1018.50,77.0,55.8,47,5,350,,,,,,
2024-05-30 16:46:00,1018.10,78.0,57.3,48,7,39,,,,,,
2024-05-30 17:00:00,1018.00,79.0,56.4,46,4,326,,,,,,
2024-05-30 17:15:00,1018.00,78.0,57.3,48,2,32,,,,,,
2024-05-30 17:30:00,1018.00,80.0,57.3,45,5,5,,,,,,
2024-05-30 17:45:00,1017.80,80.0,56.7,44,2,19,,,,,,
2024-05-30 18:00:00,1017.90,80.0,57.3,45,4,351,,,,,,
2024-05-30 18:30:00,1017.90,80.0,56.1,43,5,354,,,,,,
2024-05-30 18:46:00,1017.80,81.0,55.7,42,4,269,,,,,,
2024-05-30 19:00:00,1017.50,80.0,55.5,43,4,333,,,,,,
2024-05-30 19:15:00,1017.50,81.0,55.7,42,3,30,,,,,,
2024-05-30 19:31:00,1017.30,81.0,56.4,43,3,301,,,,,,
2024-05-30 19:46:00,1017.20,82.0,56.6,41,6,326,,,,,,
2024-05-30 20:01:00,1017.10,82.0,56.6,41,2,349,,,,,,
2024-05-30 20:15:00,1016.90,82.0,56.0,41,1,3,,,,,,
2024-05-30 20:45:00,1016.80,82.0,55.3,40,4,332,,,,,,
2024-05-30 21:00:00,1016.80,82.0,56.0,41,4,341,,,,,,
2024-05-30 21:15:00,1016.80,82.0,55.3,40,5,302,,,,,,
2024-05-30 21:30:00,1016.80,82.0,54.6,38,5,335,,,,,,
2024-05-30 21:45:00,1016.80,82.0,55.3,40,5,320,,,,,,
2024-05-30 22:01:00,1017.10,82.0,54.6,38,3,323,,,,,,
2024-05-30 22:31:00,1017.30,81.0,55.0,40,5,311,,,,,,
2024-05-30 23:00:00,1017.30,80.0,54.8,41,4,310,,,,,,
2024-05-30 23:16:00,1017.40,80.0,56.1,43,1,328,,,,,,
2024-05-30 23:30:00,1017.50,80.0,56.1,43,1,290,,,,,,
2024-05-30 23:46:00,1017.50,79.0,56.4,46,0,330,,,,,,
2024-05-31 00:16:00,1017.70,76.0,59.1,55,0,0,,,,,,
2024-05-31 00:45:00,1018.00,71.0,59.7,67,0,0,1019.17,71.0,59.2,66,,223
2024-05-31 00:46:00,1018.00,71.0,59.5,67,0,0,,,,,,
2024-05-31 01:16:00,1018.00,69.0,60.0,72,0,0,,,,,,
2024-05-31 01:30:00,1018.00,68.0,60.1,75,0,0,,,,,,
2024-05-31 01:45:00,1018.00,67.0,59.3,76,0,0,1018.68,68.3,54.6,61,,220
2024-05-31 02:00:00,1018.20,66.0,59.3,78,0,0,,,,,,
2024-05-31 02:15:00,1018.50,65.0,59.4,81,0,0,,,,,,
2024-05-31 02:30:00,1018.40,65.0,60.0,83,0,0,,,,,,
2024-05-31 02:45:00,1018.50,64.0,58.8,83,0,0,1018.89,64.9,58.3,79,,220
2024-05-31 03:01:00,1018.40,63.0,58.7,85,0,0,,,,,,
2024-05-31 03:15:00,1018.60,63.0,59.1,86,0,0,,,,,,
2024-05-31 03:30:00,1018.60,62.0,58.1,86,0,0,,,,,,
2024-05-31 03:45:00,1019.00,62.0,58.4,87,0,0,1019.87,62.5,57.0,82,,223
2024-05-31 04:00:00,1019.20,61.0,57.7,88,0,0,,,,,,
2024-05-31 04:30:00,1019.40,60.0,57.7,92,0,0,,,,,,
2024-05-31 04:45:00,1019.10,59.0,56.6,91,0,0,1019.39,61.2,56.7,85,,220
2024-05-31 05:00:00,1019.20,60.0,57.0,89,0,0,,,,,,
2024-05-31 05:15:00,1019.10,59.0,56.1,90,0,0,,,,,,
2024-05-31 05:31:00,1019.00,59.0,56.7,92,0,0,,,,,,
2024-05-31 05:45:00,1019.00,58.0,55.6,91,0,0,1018.57,59.6,56.1,87,,220
2024-05-31 06:00:00,1019.10,58.0,56.0,92,0,0,,,,,,
2024-05-31 06:15:00,1018.90,58.0,56.3,93,0,0,,,,,,
2024-05-31 06:31:00,1018.60,57.0,55.3,94,0,0,,,,,,
2024-05-31 06:45:00,1018.60,57.0,55.2,93,0,0,1018.89,58.0,55.0,89,,220
2024-05-31 07:16:00,1018.60,57.0,55.6,94,0,0,,,,,,
2024-05-31 07:30:00,1018.40,56.0,54.6,95,0,0,,,,,,
2024-05-31 07:45:00,1018.40,56.0,54.5,94,0,0,1018.04,54.1,54.8,100,,220
2024-05-31 08:15:00,1018.90,57.0,55.3,94,0,25,,,,,,
2024-05-31 08:31:00,1018.90,58.0,56.0,92,0,0,,,,,,
2024-05-31 08:45:00,1019.20,57.0,55.0,92,0,0,1019.21,58.6,51.0,75,,220
2024-05-31 09:00:00,1019.50,58.0,55.1,89,0,21,,,,,,
2024-05-31 09:15:00,1019.90,60.0,54.8,83,1,341,,,,,,
2024-05-31 09:31:00,1020.20,60.0,54.5,82,0,345,,,,,,
2024-05-31 09:45:00,1020.40,60.0,54.2,81,1,338,1020.34,59.5,50.9,73,,246
2024-05-31 10:00:00,1020.60,59.0,54.2,84,2,24,,,,,,
2024-05-31 10:30:00,1021.10,60.0,53.5,78,2,24,,,,,,
2024-05-31 10:45:00,1021.50,60.0,53.5,79,3,25,1020.95,60.8,49.4,65,,246
2024-05-31 11:16:00,1022.00,62.0,54.7,76,4,23,,,,,,
2024-05-31 11:45:00,1022.40,63.0,54.0,72,6,18,1021.61,64.1,50.6,61,,245
2024-05-31 11:46:00,1022.40,63.0,53.8,72,6,18,,,,,,
2024-05-31 12:00:00,1022.70,64.0,54.8,72,6,25,,,,,,
2024-05-31 12:16:00,1022.70,64.0,54.0,69,6,358,,,,,,
2024-05-31 12:30:00,1022.90,66.0,54.3,66,8,2,,,,,,
2024-05-31 12:45:00,1023.10,67.0,54.2,63,9,17,1022.13,67.4,50.8,55,,246
2024-05-31 13:01:00,1023.00,69.0,53.1,56,8,43,,,,,,
2024-05-31 13:15:00,1023.20,69.0,51.6,53,11,22,,,,,,
2024-05-31 13:30:00,1023.40,70.0,50.5,49,12,35,,,,,,
2024-05-31 13:45:00,1023.50,71.0,50.9,48,9,21,,,,,,
2024-05-31 14:00:00,1023.60,71.0,50.3,48,10,360,,,,,,
2024-05-31 14:31:00,1023.70,72.0,49.5,44,9,26,,,,,,
2024-05-31 14:45:00,1023.80,73.0,51.0,45,7,349,,,,,,
2024-05-31 15:00:00,1023.90,72.0,48.9,43,10,40,,,,,,
2024-05-31 15:15:00,1023.70,73.0,47.9,40,9,32,,,,,,
2024-05-31 15:30:00,1023.70,74.0,49.4,41,11,21,,,,,,
2024-05-31 15:45:00,1023.70,74.0,48.1,39,12,23,,,,,,
2024-05-31 16:01:00,1023.60,74.0,47.5,38,9,56,,,,,,
2024-05-31 16:30:00,1023.50,75.0,50.3,41,7,356,,,,,,
2024-05-31 16:46:00,1023.40,76.0,49.2,38,7,8,,,,,,
2024-05-31 17:00:00,1023.20,76.0,46.4,34,9,8,,,,,,
2024-05-31 17:15:00,1023.10,77.0,48.0,35,10,23,,,,,,
2024-05-31 17:30:00,1023.00,77.0,48.0,35,7,23,,,,,,
2024-05-31 17:45:00,1023.00,78.0,44.9,30,8,335,,,,,,
2024-05-31 18:00:00,1023.30,78.0,44.0,29,7,24,,,,,,
2024-05-31 18:15:00,1023.10,78.0,44.9,30,8,326,,,,,,
2024-05-31 18:45:00,1023.00,77.0,47.2,34,6,17,,,,,,
2024-05-31 19:00:00,1023.00,77.0,46.5,33,5,341,,,,,,
2024-05-31 19:30:00,1022.90,77.0,47.2,34,7,358,,,,,,
2024-05-31 19:45:00,1022.60,78.0,48.9,35,5,332,,,,,,
2024-05-31 20:15:00,1022.10,77.0,48.7,36,9,32,,,,,,
2024-05-31 20:30:00,1021.90,77.0,46.5,33,8,354,,,,,,
2024-05-31 20:46:00,1022.20,77.0,47.2,34,6,37,,,,,,
2024-05-31 21:16:00,1022.40,76.0,45.6,34,5,35,,,,,,
2024-05-31 21:31:00,1022.40,76.0,47.1,36,6,347,,,,,,
2024-05-31 22:01:00,1022.50,76.0,47.8,37,4,31,,,,,,
2024-05-31 22:16:00,1022.80,76.0,47.1,36,3,333,,,,,,
2024-05-31 22:30:00,1022.90,75.0,46.9,36,2,4,,,,,,
2024-05-31 22:45:00,1023.10,75.0,46.9,36,1,354,,,,,,
2024-05-31 23:01:00,1023.20,75.0,47.6,37,1,336,,,,,,
2024-05-31 23:15:00,1023.40,74.0,48.8,41,0,307,,,,,,
2024-05-31 23:31:00,1023.70,74.0,50.1,43,0,278,,,,,,
2024-05-31 23:45:00,1023.80,73.0,51.0,45,0,285,,,,,,
2024-06-01 00:00:00,1023.80,73.0,51.6,47,0,0,1023.14,71.0,50.8,48,0.2,177
2024-06-01 00:15:00,1023.80,72.0,52.4,50,0,0,1022.50,71.0,50.7,48,0.2,177
2024-06-01 00:30:00,1023.60,67.0,55.0,65,0,0,1022.72,71.0,50.8,48,0.2,177
2024-06-01 00:45:00,1023.80,66.0,54.1,65,0,0,1022.99,64.4,54.8,70,0.1,185
2024-06-01 01:00:00,1023.80,64.0,53.8,69,0,0,1022.99,64.4,49.2,57,0.1,185
2024-06-01 01:15:00,1023.80,62.0,53.7,74,0,0,1022.52,64.4,49.1,57,0.1,185
2024-06-01 01:16:00,1023.80,62.0,53.6,73,0,0,,,,,,
2024-06-01 01:30:00,1024.00,61.0,53.8,77,0,0,1022.52,64.4,49.1,57,0.1,185
2024-06-01 01:45:00,1023.80,59.0,52.2,78,0,0,1023.19,60.5,54.5,80,0.2,169
2024-06-01 02:00:00,1024.00,60.0,53.9,80,0,0,1023.19,60.5,49.7,67,0.2,169
2024-06-01 02:15:00,1024.10,59.0,53.9,83,0,0,1023.19,60.5,49.7,67,0.2,169
2024-06-01 02:30:00,1024.30,58.0,52.9,83,0,0,1022.78,60.5,47.4,62,0.2,169
2024-06-01 02:45:00,1024.30,57.0,52.2,84,0,0,1023.80,57.4,52.7,84,0.0,127
2024-06-01 02:46:00,1024.30,57.0,52.2,83,0,306,,,,,,
2024-06-01 03:00:00,1024.50,57.0,52.5,85,0,0,1023.80,57.4,52.8,84,0.0,127
2024-06-01 03:15:00,1024.60,56.0,51.9,85,0,0,1023.35,57.4,52.8,84,0.0,127
2024-06-01 03:30:00,1024.30,56.0,52.2,86,0,0,1023.31,57.4,52.8,84,0.0,127
2024-06-01 03:45:00,1024.20,56.0,52.5,87,0,0,1023.68,55.6,52.0,87,0.1,158
2024-06-01 03:46:00,1024.20,56.0,52.5,87,0,0,,,,,,
2024-06-01 04:00:00,1024.30,56.0,53.4,90,0,0,1023.13,55.6,52.0,87,0.1,158
2024-06-01 04:15:00,1024.10,55.0,52.1,89,0,0,1023.27,55.6,52.0,87,0.1,158
2024-06-01 04:30:00,1024.30,55.0,52.4,90,0,0,1023.27,55.6,52.0,87,0.1,158
2024-06-01 04:45:00,1024.30,56.0,52.8,88,0,0,1023.56,54.2,52.3,93,0.0,140
2024-06-01 05:00:00,1024.10,55.0,52.1,89,0,0,1023.03,54.2,50.1,85,0.0,140
2024-06-01 05:15:00,1024.00,54.0,51.1,89,0,0,1023.03,54.2,50.1,85,0.0,140
2024-06-01 05:30:00,1024.00,54.0,51.4,90,0,0,1023.03,54.2,50.1,85,0.0,140
2024-06-01 05:31:00,1024.00,54.0,51.4,90,0,0,,,,,,
2024-06-01 05:45:00,1023.90,53.0,50.4,90,0,0,1023.31,53.0,50.2,90,0.1,129
2024-06-01 06:00:00,1024.00,53.0,50.4,90,0,0,1022.89,53.0,50.2,90,0.1,129
2024-06-01 06:01:00,1024.00,53.0,50.4,90,0,0,,,,,,
2024-06-01 06:15:00,1024.00,53.0,50.4,90,0,0,1022.89,53.0,50.2,90,0.1,129
2024-06-01 06:16:00,1024.00,53.0,50.4,90,0,0,,,,,,
2024-06-01 06:30:00,1023.70,52.0,49.7,91,0,0,1022.89,53.0,50.2,90,0.1,129
2024-06-01 06:45:00,1023.40,52.0,49.7,91,0,0,1022.90,52.5,51.1,95,0.0,126
2024-06-01 07:00:00,1023.40,52.0,49.7,91,0,0,1022.90,52.5,48.7,86,0.0,126
2024-06-01 07:15:00,1023.50,52.0,49.7,91,0,0,1022.90,52.5,48.7,86,0.0,126
2024-06-01 07:16:00,1023.50,52.0,49.8,92,0,0,,,,,,
2024-06-01 07:30:00,1023.40,51.0,49.0,92,0,0,1022.39,52.5,48.7,86,0.0,126
2024-06-01 07:45:00,1023.60,51.0,49.0,92,0,0,1023.03,52.1,49.5,90,0.1,184
2024-06-01 07:46:00,1023.60,51.0,49.0,93,0,0,,,,,,
2024-06-01 08:00:00,1023.50,51.0,49.0,92,0,0,1023.03,52.1,49.5,90,0.1,184
2024-06-01 08:01:00,1023.50,51.0,49.0,93,0,0,,,,,,
2024-06-01 08:15:00,1023.70,50.0,48.3,93,0,0,1023.03,52.1,49.5,90,0.1,184
2024-06-01 08:30:00,1023.70,51.0,49.6,94,0,0,1022.61,52.1,49.5,90,0.1,184
2024-06-01 08:45:00,1023.80,51.0,49.3,93,0,0,1023.21,51.1,50.3,97,0.0,341
2024-06-01 09:00:00,1024.10,50.0,48.3,93,0,0,1023.21,51.1,46.9,85,0.0,341
2024-06-01 09:15:00,1024.10,49.0,47.3,93,0,0,1023.21,51.1,46.9,85,0.0,341
2024-06-01 09:16:00,1024.10,49.0,47.4,94,0,0,,,,,,
2024-06-01 09:30:00,1024.20,50.0,48.6,94,0,0,1022.70,51.1,46.9,85,0.0,341
2024-06-01 09:45:00,1024.50,50.0,48.6,94,0,0,1023.63,50.7,50.0,97,0.0,2
2024-06-01 09:46:00,1024.50,50.0,48.6,94,0,0,,,,,,
2024-06-01 10:00:00,1024.40,49.0,47.6,94,0,0,1023.63,50.7,47.2,87,0.0,2
2024-06-01 10:15:00,1024.70,50.0,48.6,94,0,0,1023.63,50.7,47.2,87,0.0,2
2024-06-01 10:30:00,1024.90,51.0,49.6,94,0,0,1023.63,50.7,47.2,87,0.0,2
2024-06-01 10:45:00,1025.00,53.0,51.3,93,0,0,1024.40,52.8,50.8,92,0.1,123
2024-06-01 11:00:00,1025.20,55.0,52.4,90,0,0,1024.40,52.8,50.8,92,0.1,123
2024-06-01 11:15:00,1025.40,58.0,54.8,88,0,0,1024.40,52.8,50.8,92,0.1,123
2024-06-01 11:30:00,1025.50,59.0,55.7,88,0,0,1023.90,53.2,50.8,91,0.1,123
2024-06-01 11:45:00,1025.80,60.0,56.7,88,0,23,1024.77,61.2,56.5,84,0.3,78
2024-06-01 11:46:00,1025.80,60.0,56.7,88,0,23,,,,,,
2024-06-01 12:00:00,1025.50,63.0,59.1,86,0,92,1024.24,61.2,57.1,86,0.3,78
2024-06-01 12:15:00,1025.50,66.0,60.1,81,1,66,1024.24,60.5,57.1,88,0.3,78
2024-06-01 12:16:00,1025.50,66.0,60.0,80,1,66,,,,,,
2024-06-01 12:30:00,1025.30,68.0,61.0,78,2,53,1024.24,61.4,57.1,85,0.3,78
2024-06-01 12:45:00,1025.30,70.0,61.5,74,2,83,1024.51,69.4,60.7,73,1.3,82
2024-06-01 12:46:00,1025.30,70.0,61.3,73,2,83,,,,,,
2024-06-01 13:00:00,1025.30,71.0,61.3,71,4,84,1024.51,69.4,61.9,76,1.3,82
2024-06-01 13:01:00,1025.30,71.0,61.1,70,4,84,,,,,,
2024-06-01 13:15:00,1025.30,72.0,60.6,67,4,103,1024.51,69.4,61.9,76,1.3,82
2024-06-01 13:30:00,1025.40,72.0,58.9,63,4,112,1024.03,69.4,61.9,76,1.3,82
2024-06-01 13:45:00,1025.40,73.0,59.9,63,3,121,1024.43,74.6,59.7,59,2.0,127
2024-06-01 13:46:00,1025.40,73.0,59.6,62,3,121,,,,,,
2024-06-01 14:00:00,1025.20,73.0,59.4,62,4,134,1024.43,74.6,59.7,59,2.0,127
2024-06-01 14:15:00,1025.30,74.0,59.4,60,3,96,1024.43,74.6,59.7,59,2.0,127
2024-06-01 14:16:00,1025.30,74.0,59.2,60,3,96,,,,,,
2024-06-01 14:30:00,1025.20,75.0,58.9,57,1,121,1024.02,74.6,59.7,59,2.0,127
2024-06-01 14:45:00,1025.20,74.0,57.0,55,3,141,1024.53,77.1,59.2,54,1.4,116
2024-06-01 15:00:00,1025.20,76.0,58.8,55,0,89,1024.53,77.1,59.2,54,1.4,116
2024-06-01 15:15:00,1025.30,75.0,57.9,55,4,347,1024.53,77.1,59.2,54,1.4,116
2024-06-01 15:16:00,1025.30,75.0,57.7,55,4,347,,,,,,
2024-06-01 15:30:00,1025.20,76.0,58.3,54,3,141,1023.96,77.1,54.1,45,1.4,116
2024-06-01 15:45:00,1025.00,77.0,59.8,55,4,131,1024.13,79.2,59.5,51,0.1,226
2024-06-01 16:00:00,1024.90,77.0,57.6,51,1,83,1023.54,79.2,59.5,51,0.1,226
2024-06-01 16:15:00,1024.80,78.0,57.4,49,0,45,1023.63,79.2,54.9,43,0.1,226
2024-06-01 16:30:00,1024.80,77.0,57.0,50,2,52,1023.63,79.2,54.9,43,0.1,226
2024-06-01 16:45:00,1024.60,77.0,57.6,51,5,104,1023.55,79.0,57.7,48,0.8,110
2024-06-01 17:00:00,1024.50,78.0,56.8,48,3,89,1023.05,79.0,54.1,42,0.8,110
2024-06-01 17:15:00,1024.10,79.0,57.1,47,3,43,1023.01,79.0,54.1,42,0.8,110
2024-06-01 17:30:00,1024.10,78.0,58.0,50,4,79,1023.05,79.0,54.1,42,0.8,110
2024-06-01 17:45:00,1024.00,79.0,58.9,50,1,172,1023.22,81.3,54.8,40,1.0,124
2024-06-01 18:00:00,1024.00,80.0,59.2,49,2,221,1023.22,81.3,54.7,40,1.0,124
2024-06-01 18:15:00,1024.20,79.0,58.3,49,4,191,1022.80,81.3,54.7,40,1.0,124
2024-06-01 18:30:00,1023.30,81.0,56.4,43,1,262,1022.80,81.3,54.7,40,1.0,124
2024-06-01 18:45:00,1023.00,81.0,58.9,47,2,149,1022.59,82.3,54.7,38,1.9,182
2024-06-01 19:00:00,1022.90,80.0,58.0,47,4,73,1022.59,82.3,54.7,38,1.9,182
2024-06-01 19:15:00,1022.70,80.0,59.2,49,7,121,1021.99,82.3,54.7,38,1.9,182
2024-06-01 19:30:00,1022.50,80.0,57.4,46,5,108,1022.03,82.3,54.7,38,1.9,182
2024-06-01 19:45:00,1022.40,82.0,58.6,45,3,134,1022.00,81.9,57.2,42,1.3,169
2024-06-01 20:00:00,1022.40,80.0,58.6,48,6,138,1022.00,81.9,54.2,38,1.4,163
2024-06-01 20:15:00,1022.20,81.0,58.3,46,5,276,1022.00,81.9,54.2,38,1.4,163
2024-06-01 20:30:00,1022.20,81.0,60.1,49,6,161,1022.00,81.9,54.2,38,1.4,163
2024-06-01 20:45:00,1022.30,79.0,57.1,47,8,165,1022.10,80.5,59.5,48,3.5,172
2024-06-01 20:46:00,1022.30,79.0,57.0,46,8,165,,,,,,
2024-06-01 21:00:00,1022.50,79.0,57.1,47,7,150,1022.10,80.5,53.8,39,3.5,172
2024-06-01 21:15:00,1022.20,79.0,57.7,48,7,153,1022.10,80.5,53.8,39,3.5,172
2024-06-01 21:30:00,1022.30,78.0,57.4,49,5,117,1021.54,80.5,53.8,39,3.5,172
2024-06-01 21:45:00,1022.20,78.0,56.2,47,7,146,1021.66,79.3,59.6,51,2.8,177
2024-06-01 22:00:00,1022.30,77.0,56.5,49,9,120,1021.66,79.3,58.8,49,2.8,177
2024-06-01 22:15:00,1022.30,76.0,55.5,49,8,123,1021.66,79.3,58.8,49,2.8,177
2024-06-01 22:30:00,1022.30,77.0,57.0,50,5,146,1021.23,79.3,53.9,41,2.9,175
2024-06-01 22:45:00,1022.10,76.0,56.7,51,5,134,1021.95,76.5,59.0,54,2.3,171
2024-06-01 23:00:00,1022.20,76.0,58.8,55,4,136,1021.95,76.5,53.8,45,2.3,171
2024-06-01 23:15:00,1022.30,75.0,57.9,55,4,159,1021.28,76.5,53.7,45,2.3,171
2024-06-01 23:30:00,1022.50,74.0,58.0,57,4,143,1021.28,76.5,53.8,45,2.3,171
2024-06-01 23:45:00,1022.70,73.0,58.5,60,3,146,1022.07,73.2,53.8,50,1.4,164
2024-06-02 00:00:00,1022.60,72.0,59.8,65,2,145,1022.07,73.2,53.7,50,1.4,164
2024-06-02 00:15:00,1022.40,71.0,59.7,67,2,138,1022.07,73.2,53.7,50,1.4,164
2024-06-02 00:30:00,1022.50,70.0,59.1,68,1,158,1021.53,73.2,53.7,50,1.4,164
2024-06-02 00:45:00,1022.70,69.0,58.6,69,1,169,1021.93,69.8,58.3,66,0.8,157
2024-06-02 01:00:00,1022.70,69.0,59.4,71,2,165,1021.93,69.8,58.3,66,0.8,157
2024-06-02 01:15:00,1022.50,68.0,59.9,75,0,139,1021.53,69.8,57.2,64,0.8,157
2024-06-02 01:30:00,1022.60,67.0,58.9,75,1,146,1021.37,69.8,52.8,54,0.8,157
2024-06-02 01:31:00,1022.60,67.0,58.8,75,1,146,,,,,,
2024-06-02 01:45:00,1022.70,68.0,59.5,74,2,161,1022.06,67.6,58.9,73,0.9,152
2024-06-02 02:00:00,1022.80,67.0,58.9,75,2,154,1022.06,67.6,59.8,76,0.9,152
2024-06-02 02:15:00,1022.50,67.0,58.9,75,1,167,1022.06,67.6,59.8,76,0.9,152
2024-06-02 02:30:00,1022.30,67.0,59.3,76,1,151,1021.58,67.6,59.8,76,0.9,152
2024-06-02 02:31:00,1022.30,67.0,59.2,76,1,151,,,,,,
2024-06-02 02:45:00,1022.20,67.0,59.3,76,1,169,1022.07,66.0,58.4,76,0.3,150
2024-06-02 03:00:00,1022.20,67.0,59.3,76,1,179,1021.40,66.0,59.5,79,0.3,150
2024-06-02 03:15:00,1022.00,66.0,58.7,77,0,176,1021.35,66.0,59.6,79,0.3,150
2024-06-02 03:30:00,1022.00,66.0,58.7,77,0,0,1021.40,66.0,59.6,79,0.3,124
2024-06-02 03:45:00,1022.00,66.0,59.0,78,0,0,1021.60,64.2,59.0,83,0.1,293
2024-06-02 03:46:00,1022.00,66.0,58.9,78,0,0,,,,,,
2024-06-02 04:00:00,1021.90,65.0,59.1,81,0,0,1021.60,64.1,59.0,83,0.1,293
2024-06-02 04:15:00,1022.00,64.0,59.1,84,0,0,1021.60,64.2,59.0,83,0.1,293
2024-06-02 04:30:00,1021.90,64.0,59.4,85,0,0,1021.18,64.2,59.0,83,0.1,293
2024-06-02 04:45:00,1022.00,63.0,58.8,86,0,0,1022.07,62.5,57.7,84,0.0,294
2024-06-02 04:46:00,1022.00,63.0,58.7,85,0,0,,,,,,
2024-06-02 05:00:00,1021.90,62.0,58.1,87,0,0,1022.07,62.5,57.8,84,0.0,294
2024-06-02 05:15:00,1021.80,62.0,58.7,88,0,0,1021.43,62.5,57.8,84,0.0,294
2024-06-02 05:17:00,1021.80,62.0,58.7,89,0,0,,,,,,
2024-06-02 05:30:00,1021.50,61.0,58.0,89,0,0,1021.43,58.6,57.8,97,0.0,294
2024-06-02 05:31:00,1021.50,61.0,58.0,89,0,0,,,,,,
2024-06-02 05:45:00,1021.60,60.0,57.0,89,0,0,1021.28,60.9,57.6,89,0.0,302
2024-06-02 06:00:00,1021.60,60.0,57.3,90,0,0,1021.28,60.9,56.6,85,0.0,302
2024-06-02 06:15:00,1021.50,60.0,57.6,91,0,0,1021.28,60.9,56.6,85,0.0,302
2024-06-02 06:30:00,1021.30,60.0,57.6,91,0,0,1020.75,60.9,56.6,85,0.0,302
2024-06-02 06:45:00,1021.40,60.0,57.6,91,0,0,1021.18,60.5,57.2,88,0.2,325
2024-06-02 07:00:00,1021.10,60.0,57.3,90,0,0,1020.66,60.5,57.2,88,0.2,325
2024-06-02 07:01:00,1021.10,60.0,57.4,90,0,0,,,,,,
2024-06-02 07:15:00,1020.90,60.0,57.6,91,0,0,1020.66,60.5,57.2,88,0.2,325
2024-06-02 07:30:00,1020.90,60.0,57.9,92,0,0,1020.62,60.5,57.2,88,0.2,325
2024-06-02 07:31:00,1020.90,60.0,58.0,93,0,0,,,,,,
2024-06-02 07:45:00,1020.80,60.0,57.6,91,0,0,1020.63,60.1,57.1,89,0.2,325
2024-06-02 08:00:00,1020.60,60.0,57.6,91,0,0,1020.63,60.1,57.1,89,0.2,325
2024-06-02 08:15:00,1020.50,60.0,57.9,92,0,0,1020.63,60.1,57.1,89,0.2,325
2024-06-02 08:30:00,1020.70,60.0,57.9,92,0,0,1020.25,60.1,57.1,89,0.2,325
2024-06-02 08:45:00,1020.70,60.0,57.9,92,0,0,1020.04,60.4,57.4,90,0.1,132
2024-06-02 08:46:00,1020.70,60.0,58.0,93,0,0,,,,,,
2024-06-02 09:00:00,1020.90,59.0,56.9,92,0,0,1020.08,60.4,57.4,90,0.1,132
2024-06-02 09:15:00,1020.70,59.0,57.2,93,0,0,1020.08,60.4,57.4,90,0.1,132
2024-06-02 09:30:00,1021.00,59.0,57.2,93,0,0,1020.08,60.4,57.4,90,0.1,132
2024-06-02 09:45:00,1021.10,59.0,57.2,93,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:00:00,1021.40,59.0,57.5,94,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:15:00,1021.40,59.0,57.5,94,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:30:00,1021.50,59.0,57.5,94,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:45:00,1021.50,61.0,59.5,94,0,0,1021.47,61.7,58.9,90,0.0,172
2024-06-02 11:00:00,1021.70,62.0,59.9,92,0,0,1021.47,61.7,58.9,90,0.0,172
2024-06-02 11:15:00,1021.60,62.0,59.6,91,0,0,1021.47,61.7,58.9,90,0.0,172
2024-06-02 11:30:00,1021.80,64.0,61.3,90,0,0,1020.92,61.7,58.9,90,0.0,172
2024-06-02 11:45:00,1022.00,66.0,62.6,88,0,0,1021.43,66.4,63.0,88,0.2,137
2024-06-02 11:46:00,1022.00,66.0,62.7,88,0,0,,,,,,
2024-06-02 12:00:00,1022.00,69.0,64.0,84,0,0,1021.43,66.4,62.5,87,0.2,137
2024-06-02 12:15:00,1022.20,71.0,65.0,81,0,0,1021.43,66.4,62.5,87,0.2,137
2024-06-02 12:30:00,1022.00,73.0,65.5,77,0,0,1021.01,66.9,62.5,85,0.2,137
2024-06-02 12:46:00,1021.90,75.0,66.1,73,1,186,,,,,,
2024-06-02 13:15:00,1022.00,77.0,66.0,68,2,155,,,,,,
2024-06-02 13:30:00,1021.90,78.0,65.3,64,3,160,,,,,,
2024-06-02 13:45:00,1021.70,79.0,64.8,61,3,157,,,,,,
2024-06-02 14:16:00,1021.60,79.0,63.9,59,6,156,,,,,,