"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:57:00,1019.70,38.0,30.5,73,0,112,,,,,,
2024-04-07 15:08:00,1019.70,42.0,31.9,67,0,90,,,,,,
2024-04-07 15:29:00,1019.70,45.0,31.1,57,0,90,,,,,,
2024-04-07 15:45:00,1019.60,49.0,32.6,52,0,68,,,,,,
2024-04-07 15:56:00,1019.60,51.0,32.5,49,0,68,,,,,,
2024-04-07 16:12:00,1019.50,51.0,32.5,49,1,158,,,,,,
2024-04-07 16:27:00,1019.50,49.0,32.1,52,2,202,,,,,,
2024-04-07 16:37:00,1019.40,48.0,31.7,52,3,158,,,,,,
2024-04-07 16:58:00,1019.00,49.0,32.1,52,4,180,,,,,,
2024-04-07 17:13:00,1018.80,50.0,31.6,49,3,180,,,,,,
2024-04-07 17:29:00,1018.60,53.0,32.2,44,3,270,,,,,,
2024-04-07 17:44:00,1018.30,53.0,31.7,44,3,180,,,,,,
2024-04-07 17:55:00,1018.30,55.0,32.9,43,3,180,,,,,,
2024-04-07 18:11:00,1017.90,57.0,32.9,39,3,68,,,,,,
2024-04-07 18:26:00,1017.80,57.0,32.3,38,3,112,,,,,,
2024-04-07 18:42:00,1017.60,58.0,32.5,38,5,225,,,,,,
2024-04-07 18:57:00,1017.30,60.0,33.6,36,4,112,,,,,,
2024-04-07 19:13:00,1017.30,61.0,32.4,33,5,112,,,,,,
2024-04-07 19:28:00,1017.10,62.0,32.6,33,5,180,,,,,,
2024-04-07 19:44:00,1017.00,63.0,33.4,32,4,68,,,,,,
2024-04-07 19:59:00,1016.70,59.0,31.4,35,4,90,,,,,,
2024-04-07 20:15:00,1016.80,58.0,31.2,36,6,180,,,,,,
2024-04-07 20:30:00,1016.70,59.0,31.4,35,6,158,,,,,,
2024-04-07 20:45:00,1016.50,60.0,32.3,34,6,180,,,,,,
2024-04-07 20:56:00,1016.50,60.0,30.8,33,7,180,,,,,,
2024-04-07 21:12:00,1016.50,60.0,30.8,33,6,135,,,,,,
2024-04-07 21:22:00,1016.40,61.0,32.4,33,5,202,,,,,,
2024-04-07 21:44:00,1016.40,63.0,32.7,32,5,180,,,,,,
2024-04-07 21:59:00,1016.10,58.0,29.8,33,6,180,,,,,,
2024-04-07 22:14:00,1016.00,59.0,29.9,33,5,112,,,,,,
2024-04-07 22:30:00,1015.80,63.0,31.9,31,5,180,,,,,,
2024-04-07 22:35:00,1015.70,62.0,31.8,31,5,112,,,,,,
2024-04-07 22:56:00,1015.50,60.0,30.8,33,5,45,,,,,,
2024-04-07 23:11:00,1015.40,59.0,29.9,33,5,202,,,,,,
2024-04-07 23:22:00,1015.30,60.0,30.1,32,6,112,,,,,,
2024-04-07 23:42:00,1015.20,59.0,29.2,32,7,90,,,,,,
2024-04-07 23:58:00,1015.30,59.0,29.2,32,5,202,,,,,,
2024-04-08 00:13:00,1015.30,58.0,29.8,33,6,202,,,,,,
2024-04-08 00:29:00,1015.30,58.0,29.8,33,4,202,,,,,,
2024-04-08 00:44:00,1015.30,57.0,29.6,34,8,135,,,,,,
2024-04-08 00:49:00,1015.30,56.0,29.2,35,8,112,1014.82,54.0,23.8,30,,213
2024-04-08 01:00:00,1015.30,56.0,29.4,36,9,202,,,,,,
2024-04-08 01:15:00,1015.40,56.0,30.1,36,6,158,,,,,,
2024-04-08 01:30:00,1015.40,56.0,30.1,36,3,135,,,,,,
2024-04-08 01:36:00,1015.40,56.0,30.1,36,6,158,,,,,,
2024-04-08 01:46:00,1015.50,55.0,29.0,36,6,158,1015.03,52.0,24.2,33,,213
2024-04-08 01:56:00,1015.50,55.0,29.6,37,6,180,1016.70,52.0,24.2,33,138.1,40
2024-04-08 02:12:00,1015.60,54.0,29.6,39,5,180,,,,,,
2024-04-08 02:27:00,1015.90,54.0,30.2,40,6,180,,,,,,
2024-04-08 02:43:00,1015.90,53.0,31.1,43,6,202,,,,,,
2024-04-08 02:48:00,1016.10,53.0,31.0,42,6,248,1015.62,49.2,25.9,40,,213
2024-04-08 02:58:00,1016.40,53.0,31.0,42,3,180,1017.13,49.2,25.9,40,138.8,40
2024-04-08 03:14:00,1016.60,52.0,30.8,43,5,225,,,,,,
2024-04-08 03:29:00,1016.60,52.0,30.8,43,3,158,,,,,,
2024-04-08 03:44:00,1016.80,52.0,30.6,43,2,135,1016.20,48.5,27.1,43,,213
2024-04-08 03:50:00,1016.80,52.0,30.6,43,2,180,1017.79,48.5,27.1,43,140.3,39
2024-04-08 04:00:00,1017.00,51.0,31.5,47,2,338,,,,,,
2024-04-08 04:05:00,1017.00,51.0,32.0,48,3,225,,,,,,
2024-04-08 04:26:00,1017.30,50.0,32.6,50,1,158,,,,,,
2024-04-08 04:37:00,1017.40,50.0,33.1,51,0,270,,,,,,
2024-04-08 04:47:00,1017.50,50.0,31.5,48,4,180,1016.29,47.4,26.5,43,,213
2024-04-08 04:57:00,1017.60,50.0,31.5,48,6,180,1017.68,47.4,26.5,43,142.3,40
2024-04-08 05:13:00,1017.60,49.0,30.7,48,5,225,,,,,,
2024-04-08 05:28:00,1017.60,49.0,31.2,50,5,135,,,,,,
2024-04-08 05:44:00,1017.60,48.0,31.7,52,4,202,,,,,,
2024-04-08 05:49:00,1017.60,48.0,31.7,52,6,180,1016.02,45.6,27.0,47,,213
2024-04-08 05:59:00,1017.70,48.0,32.2,54,6,202,1017.54,45.6,27.0,47,145.7,40
2024-04-08 06:04:00,1017.70,47.0,31.2,54,5,180,,,,,,
2024-04-08 06:30:00,1017.80,47.0,32.1,56,0,135,,,,,,
2024-04-08 06:41:00,1017.90,47.0,32.6,57,2,180,,,,,,
2024-04-08 06:46:00,1017.90,47.0,32.6,57,2,180,1016.27,43.8,26.5,50,,213
2024-04-08 06:56:00,1017.90,46.0,31.7,57,1,158,1017.80,43.8,26.5,50,144.4,39
2024-04-08 07:01:00,1017.90,46.0,32.1,57,0,158,,,,,,
2024-04-08 07:28:00,1017.80,45.0,31.5,58,0,202,,,,,,
2024-04-08 07:43:00,1017.60,44.0,31.8,62,0,112,,,,,,
2024-04-08 07:49:00,1017.60,44.0,31.9,62,0,0,1016.19,43.3,25.8,49,,228
2024-04-08 07:59:00,1017.70,42.0,31.2,65,0,202,1017.67,43.3,25.8,49,146.0,40
2024-04-08 08:15:00,1017.90,40.0,30.3,67,1,22,,,,,,
2024-04-08 08:26:00,1017.90,40.0,30.7,68,1,45,,,,,,
2024-04-08 08:42:00,1018.00,39.0,30.1,70,0,22,,,,,,
2024-04-08 08:47:00,1018.00,38.0,29.5,71,0,0,1016.80,40.6,25.9,55,38.3,110
2024-04-08 08:58:00,1017.90,38.0,29.8,72,0,45,1017.62,40.6,25.9,55,38.3,95
2024-04-08 09:09:00,1017.80,38.0,30.5,73,1,45,,,,,,
2024-04-08 09:29:00,1017.90,38.0,30.5,73,0,68,,,,,,
2024-04-08 09:45:00,1017.90,37.0,29.9,75,0,45,1016.86,39.6,26.8,59,,213
2024-04-08 09:55:00,1017.90,37.0,29.9,75,0,0,1017.49,39.6,26.8,59,145.5,54
2024-04-08 10:06:00,1018.00,37.0,30.5,76,0,45,,,,,,
2024-04-08 10:26:00,1017.90,36.0,29.5,76,0,22,,,,,,
2024-04-08 10:43:00,1017.60,36.0,29.5,76,0,68,,,,,,
2024-04-08 10:48:00,1017.70,35.0,28.9,78,0,0,1016.73,38.4,26.4,61,38.2,110
2024-04-08 10:58:00,1017.60,35.0,28.9,78,0,0,1017.17,38.4,26.4,61,38.2,110
2024-04-08 11:14:00,1017.70,35.0,29.2,79,0,90,,,,,,
2024-04-08 11:29:00,1017.60,35.0,29.2,79,0,202,,,,,,
2024-04-08 11:40:00,1017.80,34.0,28.5,79,0,0,1016.80,37.1,26.0,63,,50
2024-04-08 11:55:00,1017.80,34.0,28.5,79,0,0,1017.21,37.1,26.0,63,145.5,54
2024-04-08 12:11:00,1017.70,34.0,28.8,80,0,292,,,,,,
2024-04-08 12:22:00,1017.60,34.0,29.1,81,0,68,,,,,,
2024-04-08 12:43:00,1017.50,34.0,29.1,81,0,315,,,,,,
2024-04-08 12:48:00,1017.50,34.0,29.1,81,0,0,1015.51,37.2,26.3,64,39.0,110
2024-04-08 12:58:00,1017.70,33.0,28.1,81,0,0,1015.93,37.2,26.3,64,39.0,110
2024-04-08 13:13:00,1017.50,33.0,28.4,82,0,90,,,,,,
2024-04-08 13:29:00,1017.50,33.0,28.7,83,0,22,,,,,,
2024-04-08 13:45:00,1017.70,33.0,28.7,83,0,225,,,,,,
2024-04-08 14:01:00,1017.60,33.0,28.4,82,0,292,,,,,,
2024-04-08 14:06:00,1017.60,33.0,28.4,82,0,0,,,,,,
2024-04-08 14:16:00,1017.60,34.0,29.4,82,0,22,,,,,,
2024-04-08 14:42:00,1017.50,35.0,29.5,80,0,270,,,,,,
2024-04-08 14:58:00,1017.30,37.0,31.1,78,0,202,,,,,,
2024-04-08 15:13:00,1017.20,38.0,30.8,74,0,225,,,,,,
2024-04-08 15:28:00,1017.30,38.0,30.5,73,0,45,,,,,,
2024-04-08 15:44:00,1017.40,40.0,31.4,71,0,292,,,,,,
2024-04-08 15:59:00,1017.30,41.0,32.0,70,0,112,,,,,,
2024-04-08 16:15:00,1017.30,41.0,32.3,71,2,202,,,,,,
2024-04-08 16:30:00,1017.30,42.0,32.9,70,0,90,,,,,,
2024-04-08 16:41:00,1017.30,42.0,32.6,69,1,22,,,,,,
2024-04-08 16:56:00,1017.40,42.0,32.9,70,0,45,,,,,,
2024-04-08 17:06:00,1017.40,43.0,33.5,69,0,248,,,,,,
2024-04-08 17:27:00,1017.40,43.0,33.2,67,2,68,,,,,,
2024-04-08 17:37:00,1017.50,43.0,34.2,70,0,90,,,,,,
2024-04-08 17:58:00,1017.40,44.0,35.9,72,0,68,,,,,,
2024-04-08 18:13:00,1017.30,43.0,35.3,74,0,45,,,,,,
2024-04-08 18:29:00,1017.10,43.0,36.0,75,3,112,,,,,,
2024-04-08 18:44:00,1016.80,42.0,35.3,76,5,22,,,,,,
2024-04-08 19:00:00,1016.50,43.0,36.3,76,2,338,,,,,,
2024-04-08 19:11:00,1016.20,43.0,36.0,75,1,45,,,,,,
2024-04-08 19:21:00,1016.10,44.0,36.6,74,3,315,,,,,,
2024-04-08 19:37:00,1016.00,44.0,35.9,72,3,202,,,,,,
2024-04-08 19:59:00,1015.40,45.0,36.2,70,2,338,,,,,,
2024-04-08 20:14:00,1015.30,46.0,36.0,68,3,225,,,,,,
2024-04-08 20:29:00,1015.10,47.0,35.1,63,2,338,,,,,,
2024-04-08 20:39:00,1015.10,49.0,35.7,60,3,202,,,,,,
2024-04-08 20:55:00,1014.90,50.0,36.2,58,3,22,,,,,,
2024-04-08 21:11:00,1014.40,49.0,36.1,60,5,135,,,,,,
2024-04-08 21:26:00,1014.40,51.0,34.5,53,4,68,,,,,,
2024-04-08 21:36:00,1014.30,50.0,33.5,53,5,180,,,,,,
2024-04-08 21:52:00,1014.10,51.0,35.9,55,2,338,,,,,,
2024-04-08 22:12:00,1013.80,49.0,36.5,61,2,112,,,,,,
2024-04-08 22:28:00,1013.40,48.0,36.0,62,3,90,,,,,,
2024-04-08 22:43:00,1013.10,47.0,37.0,67,7,338,,,,,,
2024-04-08 22:58:00,1013.00,46.0,36.4,69,6,22,,,,,,
2024-04-08 23:14:00,1012.90,46.0,36.8,69,5,90,,,,,,
2024-04-08 23:29:00,1012.80,46.0,36.4,69,6,45,,,,,,
2024-04-08 23:45:00,1012.50,46.0,36.0,68,6,45,,,,,,
2024-04-09 00:11:00,1012.30,46.0,36.0,68,6,68,,,,,,
2024-04-09 00:26:00,1012.30,46.0,36.0,68,8,45,,,,,,
2024-04-09 00:42:00,1012.30,47.0,36.2,66,5,22,,,,,,
2024-04-09 00:47:00,1012.20,47.0,35.9,65,3,112,1010.42,49.5,31.9,50,,213
2024-04-09 00:57:00,1012.20,47.0,36.3,66,6,180,1011.04,49.5,31.9,50,139.2,40
2024-04-09 01:13:00,1011.90,47.0,36.6,67,5,45,,,,,,
2024-04-09 01:28:00,1011.90,47.0,36.2,66,3,45,,,,,,
2024-04-09 01:44:00,1011.80,47.0,36.2,66,6,90,,,,,,
2024-04-09 01:49:00,1011.70,47.0,36.3,66,6,135,1009.78,47.9,32.6,55,,213
2024-04-09 01:59:00,1011.50,47.0,36.3,66,4,292,1011.33,47.9,32.6,55,138.9,40
2024-04-09 02:15:00,1011.50,47.0,36.2,66,3,112,,,,,,
2024-04-09 02:30:00,1011.40,47.0,36.2,66,2,0,,,,,,
2024-04-09 02:41:00,1011.30,47.0,35.9,64,2,202,,,,,,
2024-04-09 02:46:00,1011.40,47.0,35.9,65,1,112,1009.44,46.7,32.6,57,,213
2024-04-09 02:57:00,1011.40,47.0,35.9,65,4,112,1011.16,46.7,32.6,57,137.8,40
2024-04-09 03:12:00,1011.40,47.0,35.9,64,4,0,,,,,,
2024-04-09 03:27:00,1011.50,47.0,35.9,64,3,112,,,,,,
2024-04-09 03:43:00,1011.50,47.0,36.6,67,0,180,,,,,,
2024-04-09 03:48:00,1011.60,46.0,35.8,67,1,112,1010.09,46.4,32.3,57,,213
2024-04-09 03:58:00,1011.50,47.0,36.3,66,6,68,1011.76,46.4,32.3,57,142.3,39
2024-04-09 04:14:00,1011.60,45.0,36.2,70,2,180,,,,,,
2024-04-09 04:30:00,1011.60,44.0,35.6,71,2,45,,,,,,
2024-04-09 04:45:00,1011.70,44.0,36.0,73,2,22,1010.26,45.5,32.5,60,,213
2024-04-09 04:56:00,1011.70,43.0,35.3,74,0,112,1011.90,45.5,32.5,60,143.1,40
2024-04-09 05:11:00,1011.80,42.0,35.0,75,0,112,,,,,,
2024-04-09 05:28:00,1011.80,42.0,35.3,76,0,158,,,,,,
2024-04-09 05:43:00,1011.90,41.0,34.7,78,0,112,,,,,,
2024-04-09 05:48:00,1011.90,41.0,35.0,79,1,270,1010.45,45.0,32.1,60,,213
2024-04-09 05:59:00,1012.00,40.0,34.4,80,0,0,1012.09,45.0,32.1,60,146.1,55
2024-04-09 06:09:00,1012.00,39.0,33.7,80,0,112,,,,,,
2024-04-09 06:30:00,1012.10,39.0,34.0,82,2,22,,,,,,
2024-04-09 06:40:00,1012.00,40.0,34.6,81,0,180,,,,,,
2024-04-09 06:46:00,1012.20,40.0,34.6,81,1,270,1010.73,44.4,31.8,60,,213
2024-04-09 06:57:00,1012.20,40.0,34.6,81,0,112,1012.37,44.4,31.8,60,143.3,39
2024-04-09 07:12:00,1012.20,40.0,35.0,82,0,45,,,,,,
2024-04-09 07:28:00,1012.30,40.0,35.0,82,0,0,,,,,,
2024-04-09 07:33:00,1012.40,40.0,35.0,82,0,90,,,,,,
2024-04-09 07:49:00,1012.40,39.0,34.0,81,0,0,1010.99,42.9,32.4,66,,228
2024-04-09 07:59:00,1012.30,39.0,34.3,82,0,180,1012.61,42.9,32.4,66,145.9,40
2024-04-09 08:15:00,1012.40,39.0,34.6,83,1,202,,,,,,
2024-04-09 08:26:00,1012.60,39.0,34.6,83,0,45,,,,,,
2024-04-09 08:42:00,1012.50,39.0,34.6,83,0,68,,,,,,
2024-04-09 08:48:00,1012.50,39.0,34.6,83,0,0,1011.13,41.4,32.0,69,,228
2024-04-09 08:58:00,1012.50,39.0,34.6,83,1,225,1012.76,41.4,32.0,69,146.9,39
2024-04-09 09:14:00,1012.50,39.0,34.6,83,1,112,,,,,,
2024-04-09 09:20:00,1012.50,39.0,34.6,83,0,338,,,,,,
2024-04-09 09:45:00,1012.60,40.0,35.5,83,24,270,1011.02,40.7,31.6,69,,213
2024-04-09 09:56:00,1012.60,39.0,34.9,84,51,90,1012.71,40.7,31.6,69,148.5,39
2024-04-09 10:12:00,1012.70,39.0,34.9,84,0,292,,,,,,
2024-04-09 10:17:00,1012.70,39.0,34.9,84,0,180,,,,,,
2024-04-09 10:44:00,1012.80,39.0,35.1,85,0,0,1011.44,38.6,30.9,73,,228
2024-04-09 10:59:00,1013.00,38.0,34.4,86,0,158,1013.01,38.6,30.9,73,146.2,39
2024-04-09 11:15:00,1013.10,38.0,34.8,88,0,135,,,,,,
2024-04-09 11:30:00,1013.20,37.0,33.8,87,1,112,,,,,,
2024-04-09 11:41:00,1013.30,36.0,32.8,88,0,45,,,,,,
2024-04-09 11:46:00,1013.40,35.0,31.8,87,0,0,1011.86,37.1,29.6,74,,228
2024-04-09 11:51:00,1013.40,35.0,32.0,88,0,90,1013.40,37.1,29.6,74,146.1,39
2024-04-09 12:12:00,1013.50,34.0,31.1,89,0,112,,,,,,
2024-04-09 12:27:00,1013.80,33.0,30.4,89,0,68,,,,,,
2024-04-09 12:33:00,1013.80,33.0,30.4,89,0,68,,,,,,
2024-04-09 12:48:00,1013.90,32.0,29.4,89,0,0,1012.62,35.7,28.3,74,,228
2024-04-09 12:59:00,1014.10,31.0,28.4,89,0,45,1012.69,35.7,28.3,74,144.5,39
2024-04-09 13:14:00,1014.30,31.0,28.4,90,0,45,,,,,,
2024-04-09 13:29:00,1014.50,30.0,27.4,90,0,90,,,,,,
2024-04-09 13:41:00,1014.70,31.0,28.7,91,0,45,,,,,,
2024-04-09 13:56:00,1014.90,31.0,28.7,91,0,315,,,,,,
2024-04-09 14:12:00,1015.10,31.0,28.7,91,0,225,,,,,,
2024-04-09 14:28:00,1015.10,32.0,29.7,91,0,270,,,,,,
2024-04-09 14:43:00,1015.20,35.0,32.6,90,1,45,,,,,,
2024-04-09 14:58:00,1015.30,38.0,34.5,86,0,112,,,,,,
2024-04-09 15:14:00,1015.40,39.0,34.9,84,0,90,,,,,,
2024-04-09 15:25:00,1015.20,42.0,37.5,83,0,22,,,,,,
2024-04-09 15:45:00,1015.20,48.0,38.7,70,1,45,,,,,,
2024-04-09 15:56:00,1015.20,49.0,38.5,67,0,68,,,,,,
2024-04-09 16:06:00,1015.30,46.0,37.1,70,1,180,,,,,,
2024-04-09 16:27:00,1015.60,47.0,38.5,72,1,292,,,,,,
2024-04-09 16:37:00,1016.10,43.0,36.6,78,6,315,,,,,,
2024-04-09 16:58:00,1017.30,41.0,36.5,83,3,292,,,,,,
2024-04-09 17:13:00,1017.40,41.0,36.5,83,2,270,,,,,,
2024-04-09 17:29:00,1017.70,43.0,36.3,76,4,0,,,,,,
2024-04-09 17:45:00,1018.00,46.0,35.7,67,4,22,,,,,,
2024-04-09 17:50:00,1018.00,46.0,34.1,63,5,0,,,,,,
2024-04-09 18:11:00,1018.10,49.0,34.9,57,2,22,,,,,,
2024-04-09 18:21:00,1018.20,50.0,34.0,54,3,270,,,,,,
2024-04-09 18:42:00,1018.30,49.0,33.1,54,2,68,,,,,,
2024-04-09 18:57:00,1018.40,50.0,32.6,50,0,225,,,,,,
2024-04-09 19:45:00,1018.40,54.0,33.7,45,3,158,,,,,,
2024-04-09 19:55:00,1018.40,55.0,32.3,41,1,202,,,,,,
2024-04-09 20:11:00,1018.50,53.0,32.2,44,4,180,,,,,,
2024-04-09 20:27:00,1018.50,55.0,33.5,43,5,202,,,,,,
2024-04-09 20:42:00,1018.60,55.0,33.5,43,5,158,,,,,,
2024-04-09 20:57:00,1018.60,55.0,32.3,41,4,180,,,,,,
2024-04-09 21:12:00,1018.60,53.0,31.1,43,4,180,,,,,,
2024-04-09 21:28:00,1018.90,53.0,31.7,44,5,202,,,,,,
2024-04-09 21:44:00,1018.80,54.0,30.8,41,2,202,,,,,,
2024-04-09 22:00:00,1019.00,58.0,30.5,35,3,112,,,,,,
2024-04-09 22:10:00,1019.30,58.0,30.5,35,2,158,,,,,,
2024-04-09 22:21:00,1019.30,56.0,28.7,34,2,180,,,,,,
2024-04-09 22:31:00,1019.30,56.0,28.0,33,3,202,,,,,,
2024-04-09 22:58:00,1019.80,59.0,29.2,32,3,45,,,,,,
2024-04-09 23:13:00,1020.30,56.0,33.2,42,8,22,,,,,,
2024-04-09 23:24:00,1020.70,54.0,33.1,44,6,0,,,,,,
2024-04-09 23:39:00,1020.90,51.0,31.5,47,5,292,,,,,,
2024-04-09 23:54:00,1021.20,52.0,32.4,46,2,202,,,,,,
2024-04-10 00:15:00,1021.40,53.0,31.7,44,1,248,,,,,,
2024-04-10 00:26:00,1021.30,58.0,31.9,37,1,22,,,,,,
2024-04-10 00:41:00,1021.40,60.0,32.3,34,1,180,,,,,,
2024-04-10 00:47:00,1021.30,60.0,32.0,34,2,135,1020.01,52.6,27.1,36,,213
2024-04-10 00:57:00,1021.20,56.0,32.5,40,6,202,1020.76,51.3,27.1,38,145.1,38
2024-04-10 01:13:00,1021.20,55.0,31.7,41,6,180,,,,,,
2024-04-10 01:18:00,1021.20,55.0,31.7,41,5,135,,,,,,
2024-04-10 01:44:00,1021.30,55.0,30.3,38,5,180,1021.03,48.2,29.0,47,,213
2024-04-10 01:50:00,1021.40,55.0,30.9,39,3,202,1022.47,48.2,29.0,47,144.3,38
2024-04-10 01:55:00,1021.40,57.0,31.4,37,2,292,1022.30,49.3,29.0,45,144.4,38
2024-04-10 02:00:00,1021.60,56.0,31.4,39,2,292,,,,,,
2024-04-10 02:11:00,1022.00,54.0,31.4,41,1,225,,,,,,
2024-04-10 02:27:00,1022.10,50.0,30.6,46,0,112,,,,,,
2024-04-10 02:43:00,1022.30,47.0,31.2,54,1,45,,,,,,
2024-04-10 02:48:00,1022.50,47.0,31.2,54,0,90,1021.86,43.7,29.1,56,38.6,94
2024-04-10 02:58:00,1022.70,45.0,31.2,58,2,45,1023.10,43.7,29.1,56,38.6,94
2024-04-10 03:14:00,1022.90,43.0,30.9,61,0,270,,,,,,
2024-04-10 03:30:00,1023.20,42.0,31.1,64,1,22,,,,,,
2024-04-10 03:45:00,1024.10,39.0,29.8,69,0,68,1023.19,40.4,26.6,57,,213
2024-04-10 03:51:00,1024.10,39.0,30.1,70,1,292,1024.34,40.4,26.7,57,146.3,39
2024-04-10 04:12:00,1024.60,38.0,29.8,72,0,202,,,,,,
2024-04-10 04:28:00,1024.90,37.0,29.5,74,0,22,,,,,,
2024-04-10 04:43:00,1025.10,36.0,28.9,75,0,45,,,,,,
2024-04-10 04:48:00,1025.10,35.0,27.9,75,0,0,1023.97,36.5,26.2,65,,228
2024-04-10 04:59:00,1025.40,34.0,27.9,78,0,90,1025.01,36.5,26.2,65,146.1,39
2024-04-10 05:15:00,1025.60,34.0,28.2,78,0,0,,,,,,
2024-04-10 05:25:00,1025.70,33.0,27.2,78,0,22,,,,,,
2024-04-10 05:36:00,1025.70,33.0,27.5,80,0,180,,,,,,
2024-04-10 05:56:00,1026.10,32.0,27.1,81,0,0,1025.70,36.0,25.9,66,145.6,54
2024-04-10 06:07:00,1026.10,31.0,26.2,81,0,68,,,,,,
2024-04-10 06:27:00,1026.20,31.0,27.0,85,0,225,,,,,,
2024-04-10 06:44:00,1026.40,30.0,26.3,85,0,0,1025.28,34.0,25.5,70,39.8,108
2024-04-10 06:54:00,1026.50,29.0,25.6,86,0,45,1026.15,34.0,25.5,70,39.8,93
2024-04-10 07:15:00,1026.80,29.0,25.6,87,0,270,,,,,,
2024-04-10 07:26:00,1026.80,29.0,25.6,87,0,90,,,,,,
2024-04-10 07:41:00,1026.80,29.0,25.6,87,1,22,,,,,,
2024-04-10 07:46:00,1027.00,29.0,25.6,86,0,338,1025.42,32.1,25.2,75,,204
2024-04-10 07:57:00,1027.10,29.0,25.6,86,0,0,1026.65,32.1,25.2,75,,51
2024-04-10 08:12:00,1027.20,28.0,24.6,86,0,90,,,,,,
2024-04-10 08:28:00,1027.50,28.0,24.9,87,0,90,,,,,,
2024-04-10 08:44:00,1027.60,27.0,23.9,88,0,112,,,,,,
2024-04-10 08:49:00,1027.70,27.0,23.9,87,0,0,1025.89,30.5,24.7,78,39.3,109
2024-04-10 08:55:00,1027.70,27.0,24.1,88,0,0,1027.06,30.5,24.7,78,39.3,109
2024-04-10 09:00:00,1027.80,27.0,24.2,89,0,45,,,,,,
2024-04-10 09:06:00,1027.80,27.0,24.2,89,0,338,,,,,,
2024-04-10 09:27:00,1028.10,26.0,23.2,88,0,158,,,,,,
2024-04-10 09:43:00,1028.10,26.0,23.2,88,0,112,,,,,,
2024-04-10 09:48:00,1028.30,26.0,23.2,88,0,0,1027.03,30.5,25.0,79,,219
2024-04-10 09:58:00,1028.30,26.0,23.4,89,0,0,1027.44,30.5,25.0,79,,51
2024-04-10 10:09:00,1028.50,27.0,24.5,90,0,90,,,,,,
2024-04-10 10:30:00,1028.50,26.0,23.5,90,0,315,,,,,,
2024-04-10 10:46:00,1028.90,27.0,24.4,89,0,0,1027.60,29.6,24.3,80,39.0,108
2024-04-10 10:56:00,1029.00,27.0,24.4,89,0,0,1028.02,29.4,24.3,80,39.0,108
2024-04-10 11:12:00,1029.10,26.0,23.5,90,0,68,,,,,,
2024-04-10 11:28:00,1029.10,26.0,23.5,90,0,22,,,,,,
2024-04-10 11:38:00,1029.20,26.0,23.5,90,0,45,,,,,,
2024-04-10 11:49:00,1029.10,26.0,23.4,89,0,0,1027.84,28.4,22.6,78,,228
2024-04-10 11:54:00,1029.10,25.0,22.4,89,0,0,1028.32,28.2,22.6,79,145.7,54
2024-04-10 12:15:00,1029.20,25.0,22.5,90,0,22,,,,,,
2024-04-10 12:30:00,1029.30,25.0,22.5,90,0,180,,,,,,
2024-04-10 12:41:00,1029.30,25.0,22.5,90,0,248,,,,,,
2024-04-10 12:46:00,1029.40,24.0,21.4,89,0,0,1028.36,28.5,23.3,80,,228
2024-04-10 12:57:00,1029.50,24.0,21.4,89,0,0,1027.66,28.5,23.3,80,146.1,54
2024-04-10 13:13:00,1029.60,24.0,21.8,90,0,90,,,,,,
2024-04-10 13:28:00,1029.60,23.0,20.8,90,0,90,,,,,,
2024-04-10 13:34:00,1029.70,23.0,20.8,90,0,45,,,,,,
2024-04-10 14:01:00,1029.80,24.0,21.8,90,0,0,,,,,,
2024-04-10 14:11:00,1029.80,25.0,22.8,90,0,45,,,,,,
2024-04-10 14:27:00,1029.90,25.0,22.8,90,0,90,,,,,,
2024-04-10 14:43:00,1029.90,29.0,27.0,91,0,112,,,,,,
2024-04-10 14:48:00,1029.90,31.0,28.9,91,0,90,,,,,,
2024-04-10 15:14:00,1029.90,38.0,32.4,80,0,112,,,,,,
2024-04-10 15:30:00,1029.90,38.0,30.1,73,0,112,,,,,,
2024-04-10 15:35:00,1029.90,38.0,30.5,73,1,112,,,,,,
2024-04-10 15:56:00,1029.80,41.0,31.6,68,0,90,,,,,,
2024-04-10 16:07:00,1029.60,44.0,32.6,64,0,22,,,,,,
2024-04-10 16:27:00,1029.30,45.0,32.0,59,2,180,,,,,,
2024-04-10 16:43:00,1029.20,47.0,31.7,54,2,45,,,,,,
2024-04-10 16:58:00,1028.80,46.0,31.6,57,1,135,,,,,,
2024-04-10 17:14:00,1028.50,46.0,32.1,57,0,112,,,,,,
2024-04-10 17:30:00,1028.40,47.0,32.1,56,2,202,,,,,,
2024-04-10 17:45:00,1028.10,47.0,32.1,56,1,22,,,,,,
2024-04-10 17:56:00,1028.00,51.0,33.5,50,2,22,,,,,,
2024-04-10 18:12:00,1027.70,55.0,34.6,45,0,45,,,,,,
2024-04-10 18:27:00,1027.20,53.0,33.8,47,0,270,,,,,,
2024-04-10 18:43:00,1027.00,53.0,33.8,47,3,180,,,,,,
2024-04-10 18:54:00,1026.90,55.0,34.6,45,3,180,,,,,,
2024-04-10 19:15:00,1026.40,56.0,33.8,42,1,158,,,,,,
2024-04-10 19:30:00,1026.10,55.0,34.6,45,3,158,,,,,,
2024-04-10 19:45:00,1025.80,54.0,34.8,48,4,45,,,,,,
2024-04-10 19:56:00,1025.80,55.0,34.6,45,2,68,,,,,,
2024-04-10 20:11:00,1025.40,60.0,35.0,38,2,112,,,,,,
2024-04-10 20:27:00,1025.10,61.0,35.9,38,3,180,,,,,,
2024-04-10 20:43:00,1025.00,60.0,35.0,38,4,202,,,,,,
2024-04-10 20:53:00,1024.70,61.0,34.5,36,3,202,,,,,,
2024-04-10 21:14:00,1024.30,62.0,34.0,34,4,202,,,,,,
2024-04-10 21:29:00,1024.10,62.0,32.6,33,4,180,,,,,,
2024-04-10 21:45:00,1023.70,61.0,33.9,36,4,270,,,,,,
2024-04-10 21:56:00,1023.70,61.0,33.1,34,4,202,,,,,,
2024-04-10 22:06:00,1023.50,63.0,33.4,32,1,180,,,,,,
2024-04-10 22:27:00,1022.90,65.0,32.0,29,2,202,,,,,,
2024-04-10 22:43:00,1022.60,67.0,32.8,28,3,22,,,,,,
2024-04-10 22:53:00,1022.30,65.0,32.8,30,5,202,,,,,,
2024-04-10 23:14:00,1021.90,66.0,33.7,29,3,112,,,,,,
2024-04-10 23:19:00,1021.90,63.0,31.1,30,4,22,,,,,,
2024-04-10 23:45:00,1021.30,64.0,31.9,29,5,22,,,,,,
2024-04-11 00:10:00,1020.90,67.0,32.8,28,2,270,,,,,,
2024-04-11 00:21:00,1020.70,65.0,32.8,30,2,202,,,,,,
2024-04-11 00:42:00,1020.50,61.0,30.9,31,4,45,,,,,,
2024-04-11 00:47:00,1020.30,61.0,31.5,32,4,45,1020.23,56.8,27.2,31,,213
2024-04-11 00:58:00,1020.10,61.0,31.5,32,3,45,1020.89,56.8,27.2,31,147.9,40
2024-04-11 01:09:00,1020.20,60.0,30.8,33,3,90,,,,,,
2024-04-11 01:24:00,1020.10,59.0,31.4,35,3,68,,,,,,
2024-04-11 01:40:00,1020.10,58.0,33.6,39,1,90,1019.30,54.1,29.2,38,,35
2024-04-11 01:45:00,1020.10,58.0,33.6,39,1,112,1018.86,53.5,29.2,39,,213
2024-04-11 01:56:00,1020.10,58.0,33.6,39,0,0,1021.31,53.5,29.2,39,146.8,55
2024-04-11 02:06:00,1020.00,57.0,34.1,42,1,68,,,,,,
2024-04-11 02:27:00,1019.80,56.0,33.8,42,0,68,,,,,,
2024-04-11 02:42:00,1019.80,54.0,34.1,46,0,0,1018.71,51.0,28.4,41,,228
2024-04-11 02:58:00,1019.90,53.0,33.8,47,0,90,1020.90,51.0,28.4,41,144.1,40
2024-04-11 03:14:00,1020.10,52.0,33.4,49,0,68,,,,,,
2024-04-11 03:24:00,1020.00,51.0,32.5,49,1,90,,,,,,
2024-04-11 03:44:00,1020.10,51.0,31.4,46,2,112,1019.05,48.2,27.9,45,,213
2024-04-11 03:45:00,1020.10,51.0,31.5,47,2,112,,,,,,
2024-04-11 03:55:00,1020.10,52.0,33.4,48,2,180,1021.32,48.2,27.9,45,144.3,40
2024-04-11 04:00:00,1020.20,51.0,33.5,50,1,112,,,,,,
2024-04-11 04:06:00,1020.20,51.0,33.0,49,1,112,,,,,,
2024-04-11 04:27:00,1020.00,50.0,32.6,50,0,112,,,,,,
2024-04-11 04:43:00,1019.90,49.0,32.6,52,0,22,,,,,,
2024-04-11 04:48:00,1019.90,49.0,33.1,54,0,112,1019.78,46.7,28.3,48,,213
2024-04-11 04:59:00,1019.80,48.0,33.5,57,0,0,1021.23,46.7,28.3,48,143.3,55
2024-04-11 05:15:00,1019.90,47.0,32.6,57,0,68,,,,,,
2024-04-11 05:25:00,1019.90,46.0,32.1,57,0,68,,,,,,
2024-04-11 05:41:00,1019.90,46.0,32.5,58,0,112,,,,,,
2024-04-11 05:46:00,1019.80,46.0,33.4,61,0,0,1018.48,44.7,27.9,51,,228
2024-04-11 05:57:00,1019.70,45.0,32.4,61,0,0,1020.62,44.7,27.9,51,146.2,54
2024-04-11 06:07:00,1019.70,45.0,32.0,59,0,90,,,,,,
2024-04-11 06:23:00,1019.80,44.0,31.8,62,0,45,,,,,,
2024-04-11 06:44:00,1019.50,43.0,32.0,64,1,45,,,,,,
2024-04-11 06:49:00,1019.50,43.0,32.1,65,1,45,1017.97,43.4,27.8,53,,213
2024-04-11 06:59:00,1019.40,43.0,32.1,65,0,0,1020.31,43.4,27.8,53,145.3,54
2024-04-11 07:09:00,1019.50,43.0,33.2,67,0,158,,,,,,
2024-04-11 07:30:00,1019.40,43.0,31.3,63,0,68,,,,,,
2024-04-11 07:41:00,1019.20,42.0,32.2,68,0,270,,,,,,
2024-04-11 07:46:00,1019.20,42.0,32.3,68,0,0,1017.56,42.2,27.2,54,39.8,109
2024-04-11 07:56:00,1019.00,41.0,31.7,69,0,112,1019.79,42.2,27.2,54,39.8,94
2024-04-11 08:12:00,1019.00,41.0,32.0,70,0,112,,,,,,
2024-04-11 08:29:00,1018.80,40.0,31.4,71,0,202,,,,,,
2024-04-11 08:45:00,1018.80,40.0,30.7,69,1,360,1016.84,41.4,27.2,56,,213
2024-04-11 08:55:00,1018.80,40.0,31.4,71,0,0,1019.24,41.4,27.2,56,146.7,54
2024-04-11 09:11:00,1018.60,39.0,30.8,71,0,68,,,,,,
2024-04-11 09:22:00,1018.50,40.0,31.4,71,0,158,,,,,,
2024-04-11 09:43:00,1018.30,39.0,31.4,74,0,22,,,,,,
2024-04-11 09:48:00,1018.20,39.0,30.8,72,0,68,1016.18,39.8,27.0,59,,213
2024-04-11 09:58:00,1018.00,39.0,30.8,72,0,315,1018.57,39.8,27.0,59,146.9,40
2024-04-11 10:14:00,1018.00,39.0,31.1,72,0,202,,,,,,
2024-04-11 10:19:00,1018.00,39.0,31.1,72,0,225,,,,,,
2024-04-11 10:40:00,1017.90,38.0,30.8,75,1,68,1016.39,38.9,26.6,61,,34
2024-04-11 10:45:00,1017.80,38.0,30.8,75,0,45,1016.59,38.9,26.6,61,,213
2024-04-11 10:55:00,1017.80,38.0,30.5,74,0,180,1018.09,38.9,26.6,61,148.1,39
2024-04-11 11:00:00,1017.90,38.0,31.1,76,0,225,,,,,,
2024-04-11 11:06:00,1017.90,37.0,30.1,75,0,112,,,,,,
2024-04-11 11:26:00,1017.70,36.0,29.8,78,0,135,,,,,,
2024-04-11 11:42:00,1017.50,36.0,30.1,78,0,90,,,,,,
2024-04-11 11:47:00,1017.40,35.0,29.2,79,0,0,1015.88,39.6,27.8,62,,228
2024-04-11 11:58:00,1017.40,36.0,30.1,79,0,0,1017.35,39.6,27.8,62,147.7,55
2024-04-11 12:13:00,1017.40,36.0,30.4,79,1,0,,,,,,
2024-04-11 12:29:00,1017.10,37.0,30.8,78,0,225,,,,,,
2024-04-11 12:45:00,1016.80,37.0,30.8,78,11,68,1014.94,39.0,28.1,64,,213
2024-04-11 12:50:00,1016.80,37.0,31.1,79,36,112,1015.82,39.0,28.1,64,147.4,40
2024-04-11 13:00:00,1016.70,37.0,31.1,78,5,22,,,,,,
2024-04-11 13:11:00,1016.60,37.0,31.1,78,0,90,,,,,,
2024-04-11 13:21:00,1016.50,37.0,31.1,78,0,202,,,,,,
2024-04-11 13:42:00,1016.50,38.0,32.4,80,0,248,,,,,,
2024-04-11 13:58:00,1016.40,38.0,31.8,77,0,22,,,,,,
2024-04-11 14:13:00,1016.20,38.0,31.4,76,0,112,,,,,,
2024-04-11 14:29:00,1016.10,39.0,32.4,76,0,202,,,,,,
2024-04-11 14:45:00,1015.90,39.0,32.7,77,0,225,,,,,,
2024-04-11 14:55:00,1015.90,39.0,31.8,75,0,112,,,,,,
2024-04-11 15:11:00,1015.80,40.0,32.4,73,0,22,,,,,,
2024-04-11 15:27:00,1015.70,42.0,33.6,72,0,338,,,,,,
2024-04-11 15:42:00,1015.60,42.0,33.6,72,2,180,,,,,,
2024-04-11 15:57:00,1015.30,44.0,34.5,68,0,22,,,,,,
2024-04-11 16:13:00,1015.20,45.0,34.7,66,0,45,,,,,,
2024-04-11 16:29:00,1015.00,46.0,34.1,63,0,270,,,,,,
2024-04-11 16:39:00,1015.00,46.0,34.5,63,1,270,,,,,,
2024-04-11 17:00:00,1014.60,47.0,34.3,61,1,22,,,,,,
2024-04-11 17:15:00,1014.60,47.0,34.3,61,1,292,,,,,,
2024-04-11 17:25:00,1014.50,47.0,34.7,61,1,225,,,,,,
2024-04-11 17:41:00,1014.50,47.0,35.1,63,2,22,,,,,,
2024-04-11 17:51:00,1014.20,47.0,35.5,63,2,338,,,,,,
2024-04-11 18:12:00,1014.00,47.0,35.1,63,1,315,,,,,,
2024-04-11 18:27:00,1013.80,48.0,35.6,62,1,45,,,,,,
2024-04-11 18:43:00,1013.50,51.0,34.0,51,5,225,,,,,,
2024-04-11 18:53:00,1013.30,53.0,33.3,47,5,90,,,,,,
2024-04-11 19:14:00,1012.60,53.0,32.2,44,5,202,,,,,,
2024-04-11 19:29:00,1012.30,55.0,32.9,43,3,45,,,,,,
2024-04-11 19:34:00,1012.10,55.0,32.9,43,4,45,,,,,,
2024-04-11 19:56:00,1011.80,59.0,34.7,39,3,45,,,,,,
2024-04-11 20:12:00,1011.20,62.0,35.4,37,3,0,,,,,,
2024-04-11 20:43:00,1010.50,60.0,35.0,38,4,338,,,,,,
2024-04-11 20:58:00,1010.20,59.0,35.9,41,3,270,,,,,,
2024-04-11 21:14:00,1010.10,56.0,36.6,48,6,112,,,,,,
2024-04-11 21:29:00,1010.10,54.0,35.8,49,6,22,,,,,,
2024-04-11 21:45:00,1010.00,56.0,36.6,48,3,45,,,,,,
2024-04-11 22:00:00,1010.00,56.0,34.4,44,5,112,,,,,,
2024-04-11 22:11:00,1010.00,56.0,34.4,44,6,135,,,,,,
2024-04-11 22:26:00,1010.00,57.0,35.9,44,5,202,,,,,,
2024-04-11 22:42:00,1010.00,56.0,36.6,48,8,180,,,,,,
2024-04-11 22:57:00,1010.00,56.0,37.1,48,6,158,,,,,,
2024-04-11 23:13:00,1010.00,55.0,36.7,49,9,180,,,,,,
2024-04-11 23:28:00,1009.90,54.0,37.3,53,6,180,,,,,,
2024-04-11 23:44:00,1009.90,54.0,39.1,56,6,202,,,,,,
2024-04-11 23:59:00,1010.00,53.0,39.5,59,6,180,,,,,,
2024-04-12 00:15:00,1010.00,52.0,39.8,63,5,180,,,,,,
2024-04-12 00:30:00,1009.90,52.0,41.4,67,4,158,,,,,,
2024-04-12 00:41:00,1009.90,52.0,41.5,67,3,158,1008.03,51.0,35.8,55,,213
2024-04-12 00:56:00,1009.70,51.0,41.3,69,4,202,1009.27,51.0,35.8,55,143.6,41
2024-04-12 01:12:00,1009.60,51.0,42.3,71,2,270,,,,,,
2024-04-12 01:27:00,1009.60,49.0,42.1,77,3,180,,,,,,
2024-04-12 01:43:00,1009.30,48.0,41.8,78,2,180,,,,,,
2024-04-12 01:48:00,1009.20,48.0,42.5,81,2,180,1007.51,49.7,36.5,60,,213
2024-04-12 01:58:00,1009.10,48.0,43.1,83,0,202,1009.23,49.7,36.5,60,145.7,40
2024-04-12 02:14:00,1009.10,47.0,43.3,86,0,90,,,,,,
2024-04-12 02:30:00,1009.10,47.0,43.6,87,0,292,,,,,,
2024-04-12 02:45:00,1009.00,46.0,42.6,87,0,338,1007.87,47.3,36.6,66,,213
2024-04-12 02:55:00,1009.00,46.0,42.6,87,1,22,1009.16,47.3,36.6,66,145.2,40
2024-04-12 03:12:00,1009.10,46.0,42.9,88,0,225,,,,,,
2024-04-12 03:28:00,1009.20,45.0,41.7,87,0,90,,,,,,
2024-04-12 03:44:00,1009.30,45.0,41.1,86,1,225,,,,,,
2024-04-12 03:49:00,1009.30,45.0,41.3,86,1,315,1007.97,45.2,37.8,75,,213
2024-04-12 03:59:00,1009.30,45.0,41.0,85,1,315,1009.52,45.2,37.8,75,147.5,40
2024-04-12 04:15:00,1009.30,45.0,41.7,87,1,112,,,,,,
2024-04-12 04:26:00,1009.30,45.0,41.7,87,1,112,,,,,,
2024-04-12 04:42:00,1009.40,45.0,41.7,87,1,112,,,,,,
2024-04-12 04:47:00,1009.40,45.0,41.6,87,1,135,1007.61,44.4,37.7,77,,213
2024-04-12 04:57:00,1009.40,44.0,40.9,88,0,90,1009.51,44.4,37.7,77,148.5,40
2024-04-12 05:12:00,1009.50,44.0,41.0,89,1,112,,,,,,
2024-04-12 05:28:00,1009.40,44.0,41.3,90,0,112,,,,,,
2024-04-12 05:44:00,1009.40,44.0,41.3,90,0,338,,,,,,
2024-04-12 05:49:00,1009.40,44.0,41.2,89,0,270,1007.70,44.4,37.1,75,,213
2024-04-12 05:59:00,1009.50,44.0,41.2,89,0,0,1009.44,44.4,37.1,75,147.2,56
2024-04-12 06:15:00,1009.60,44.0,41.3,90,1,180,,,,,,
2024-04-12 06:30:00,1009.50,44.0,41.3,90,0,338,,,,,,
2024-04-12 06:40:00,1009.60,43.0,40.5,90,1,68,1007.87,43.3,36.8,77,,213
2024-04-12 06:51:00,1009.60,43.0,40.5,90,0,0,1009.68,43.3,36.8,77,147.1,55
2024-04-12 07:12:00,1009.70,43.0,40.6,91,0,338,,,,,,
2024-04-12 07:27:00,1009.70,43.0,40.6,91,0,112,,,,,,
2024-04-12 07:43:00,1009.70,43.0,40.6,91,0,45,,,,,,
2024-04-12 07:48:00,1009.70,42.0,39.5,90,0,0,1008.29,43.2,36.2,76,,218
2024-04-12 07:58:00,1009.80,42.0,39.5,90,0,0,1009.99,43.2,36.2,76,,51
2024-04-12 08:09:00,1009.90,42.0,39.6,91,0,45,,,,,,
2024-04-12 08:25:00,1010.10,42.0,39.6,91,0,68,,,,,,
2024-04-12 08:41:00,1010.10,42.0,39.8,91,0,0,1008.68,40.5,35.0,80,,228
2024-04-12 08:57:00,1010.30,42.0,39.8,91,0,0,1010.42,40.5,35.0,80,146.2,54
2024-04-12 09:13:00,1010.20,42.0,39.9,92,0,90,,,,,,
2024-04-12 09:28:00,1010.20,41.0,38.9,92,0,292,,,,,,
2024-04-12 09:44:00,1010.50,41.0,38.9,92,0,112,,,,,,
2024-04-12 09:49:00,1010.60,41.0,38.8,91,0,0,1009.60,40.2,34.1,78,,219
2024-04-12 09:59:00,1010.60,40.0,37.8,91,0,0,1010.85,40.2,34.1,78,,51
2024-04-12 10:15:00,1010.90,40.0,37.9,92,0,45,,,,,,
2024-04-12 10:25:00,1011.10,39.0,36.9,92,0,22,,,,,,
2024-04-12 10:41:00,1011.10,38.0,35.9,92,0,158,,,,,,
2024-04-12 10:46:00,1011.20,38.0,35.8,91,0,0,1009.53,38.4,33.5,82,,228
2024-04-12 10:56:00,1011.30,38.0,35.8,91,1,338,1011.36,38.4,33.5,82,146.4,39
2024-04-12 11:07:00,1011.30,38.0,35.9,92,0,112,,,,,,
2024-04-12 11:27:00,1011.50,37.0,34.9,92,0,68,,,,,,
2024-04-12 11:43:00,1011.40,37.0,34.9,92,0,68,,,,,,
2024-04-12 11:49:00,1011.50,36.0,33.9,91,0,0,1010.75,38.1,33.1,81,39.1,108
2024-04-12 11:59:00,1011.50,36.0,33.9,91,0,0,1011.09,38.1,33.1,81,39.1,108
2024-04-12 12:15:00,1011.60,35.0,32.9,92,0,112,,,,,,
2024-04-12 12:30:00,1011.80,35.0,32.9,92,0,90,,,,,,
2024-04-12 12:40:00,1011.90,35.0,32.9,92,0,22,,,,,,
2024-04-12 12:46:00,1011.80,35.0,32.9,91,0,0,1010.44,37.6,33.4,84,,228
2024-04-12 12:56:00,1011.80,35.0,33.1,92,0,0,1010.95,37.6,33.4,84,146.1,54
2024-04-12 13:12:00,1012.30,35.0,33.2,92,0,45,,,,,,
2024-04-12 13:27:00,1012.30,34.0,32.2,92,0,270,,,,,,
2024-04-12 13:43:00,1012.40,34.0,32.2,92,0,68,,,,,,
2024-04-12 13:58:00,1012.60,35.0,33.2,92,0,68,,,,,,
2024-04-12 14:14:00,1012.70,35.0,33.2,92,0,315,,,,,,
2024-04-12 14:30:00,1012.80,36.0,34.2,93,0,45,,,,,,
2024-04-12 14:45:00,1012.70,38.0,36.4,94,0,90,,,,,,
2024-04-12 14:56:00,1012.70,38.0,36.2,93,1,180,,,,,,
2024-04-12 15:12:00,1013.00,40.0,37.3,90,0,158,,,,,,
2024-04-12 15:27:00,1013.10,44.0,41.0,89,0,135,,,,,,
2024-04-12 15:43:00,1013.00,44.0,38.9,81,2,180,,,,,,
2024-04-12 15:58:00,1013.10,44.0,39.5,83,3,90,,,,,,
2024-04-12 16:14:00,1013.10,46.0,40.5,80,2,0,,,,,,
2024-04-12 16:29:00,1013.20,48.0,41.5,77,2,158,,,,,,
2024-04-12 16:45:00,1013.20,46.0,40.8,82,3,180,,,,,,
2024-04-12 17:00:00,1013.20,47.0,41.8,81,3,180,,,,,,
2024-04-12 17:06:00,1013.20,47.0,41.5,81,3,112,,,,,,
2024-04-12 17:26:00,1013.00,50.0,42.4,74,4,158,,,,,,
2024-04-12 17:42:00,1012.90,51.0,42.3,71,3,112,,,,,,
2024-04-12 17:58:00,1012.80,53.0,41.5,64,3,202,,,,,,
2024-04-12 18:08:00,1012.80,55.0,41.4,59,2,270,,,,,,
2024-04-12 18:28:00,1012.40,58.0,41.9,54,3,270,,,,,,
2024-04-12 18:44:00,1012.30,60.0,42.3,51,3,180,,,,,,
2024-04-12 18:59:00,1012.10,59.0,39.3,48,4,180,,,,,,
2024-04-12 19:15:00,1012.10,59.0,38.8,47,3,202,,,,,,
2024-04-12 19:31:00,1012.00,61.0,38.9,44,1,338,,,,,,
2024-04-12 19:41:00,1012.00,60.0,39.2,46,4,270,,,,,,
2024-04-12 19:56:00,1011.90,58.0,36.2,43,3,292,,,,,,
2024-04-12 20:12:00,1011.80,62.0,38.0,41,3,112,,,,,,
2024-04-12 20:23:00,1011.60,62.0,39.2,42,1,0,,,,,,
2024-04-12 20:43:00,1011.60,65.0,40.1,39,2,248,,,,,,
2024-04-12 20:59:00,1011.40,62.0,38.6,41,5,180,,,,,,
2024-04-12 21:14:00,1011.20,62.0,36.8,39,6,158,,,,,,
2024-04-12 21:30:00,1011.10,65.0,38.8,38,3,112,,,,,,
2024-04-12 21:45:00,1010.90,64.0,36.5,36,5,225,,,,,,
2024-04-12 22:00:00,1010.50,66.0,37.6,35,3,180,,,,,,
2024-04-12 22:11:00,1010.30,63.0,36.3,37,5,112,,,,,,
2024-04-12 22:21:00,1010.20,62.0,34.7,36,4,90,,,,,,
2024-04-12 22:42:00,1010.10,64.0,36.5,36,5,202,,,,,,
2024-04-12 22:58:00,1009.90,63.0,35.6,35,3,180,,,,,,
2024-04-12 23:13:00,1009.90,64.0,37.2,36,4,112,,,,,,
2024-04-12 23:29:00,1009.80,66.0,37.6,35,1,202,,,,,,
2024-04-12 23:44:00,1009.80,66.0,36.8,33,4,202,,,,,,
2024-04-12 23:59:00,1009.50,68.0,37.8,33,3,112,,,,,,
2024-04-13 00:15:00,1009.30,67.0,37.7,33,4,202,,,,,,
2024-04-13 00:30:00,1009.20,66.0,36.1,33,4,158,,,,,,
2024-04-13 00:41:00,1009.10,66.0,36.1,33,4,112,,,,,,
2024-04-13 00:46:00,1009.00,67.0,36.7,32,3,158,1008.40,59.5,31.5,34,,204
2024-04-13 00:56:00,1008.90,67.0,37.5,33,3,202,1009.43,59.5,31.4,34,,36
2024-04-13 01:12:00,1008.80,65.0,35.2,32,3,202,,,,,,
2024-04-13 01:22:00,1008.80,63.0,35.6,35,2,202,,,,,,
2024-04-13 01:43:00,1008.80,62.0,35.2,36,2,202,1008.38,56.2,33.7,42,,213
2024-04-13 01:58:00,1008.70,65.0,36.5,34,1,292,1010.17,57.2,33.7,41,146.6,40
2024-04-13 02:14:00,1008.70,64.0,35.8,35,0,270,,,,,,
2024-04-13 02:30:00,1008.70,59.0,35.9,41,0,22,,,,,,
2024-04-13 02:41:00,1008.80,56.0,36.6,48,0,22,,,,,,
2024-04-13 02:46:00,1008.90,56.0,37.1,48,0,45,1008.33,51.9,31.7,45,,213
2024-04-13 02:57:00,1008.90,54.0,36.8,52,0,0,1010.18,50.5,31.7,48,146.0,54
2024-04-13 03:12:00,1009.00,51.0,37.2,58,0,338,,,,,,
2024-04-13 03:28:00,1009.20,49.0,37.0,63,0,22,,,,,,
2024-04-13 03:44:00,1009.30,47.0,36.2,66,0,22,,,,,,
2024-04-13 03:49:00,1009.50,47.0,36.7,67,0,0,1008.94,47.2,31.1,53,,228
2024-04-13 03:59:00,1009.70,45.0,35.5,69,0,22,1010.73,47.2,31.1,53,144.7,39
2024-04-13 04:10:00,1009.80,44.0,34.9,69,1,338,,,,,,
2024-04-13 04:30:00,1010.00,43.0,34.6,71,0,338,,,,,,
2024-04-13 04:41:00,1010.10,42.0,34.7,74,0,45,,,,,,
2024-04-13 04:46:00,1010.20,42.0,34.7,75,0,45,1008.90,43.5,29.5,57,,213
2024-04-13 04:51:00,1010.20,42.0,34.7,75,1,112,1011.17,43.5,29.5,57,147.2,39
2024-04-13 05:11:00,1010.30,42.0,35.0,75,0,0,,,,,,
2024-04-13 05:26:00,1010.40,41.0,34.0,75,0,22,,,,,,
2024-04-13 05:42:00,1010.60,41.0,35.0,79,0,90,,,,,,
2024-04-13 05:47:00,1010.70,41.0,35.0,79,0,0,1009.27,41.1,29.5,63,,228
2024-04-13 05:58:00,1010.70,41.0,35.3,80,0,0,1011.54,41.1,29.5,63,145.2,54
2024-04-13 06:14:00,1011.00,40.0,34.3,80,0,45,,,,,,
2024-04-13 06:29:00,1011.00,40.0,34.6,81,0,270,,,,,,
2024-04-13 06:40:00,1011.10,39.0,34.0,81,0,90,1010.13,40.1,29.1,64,,34
2024-04-13 06:45:00,1011.20,39.0,34.0,81,0,45,1009.69,40.1,29.1,64,,213
2024-04-13 06:55:00,1011.20,38.0,33.3,82,0,0,1011.79,40.1,29.1,64,144.6,54
2024-04-13 07:00:00,1011.20,38.0,33.0,81,1,0,,,,,,
2024-04-13 07:11:00,1011.30,38.0,33.3,82,0,292,,,,,,
2024-04-13 07:26:00,1011.40,37.0,32.3,83,0,90,,,,,,
2024-04-13 07:36:00,1011.50,36.0,31.9,85,0,22,,,,,,
2024-04-13 07:47:00,1011.50,36.0,32.2,85,0,0,1010.63,39.4,29.5,67,,228
2024-04-13 07:57:00,1011.70,36.0,32.2,85,0,0,1012.30,39.4,29.5,67,145.3,55
2024-04-13 08:13:00,1011.70,35.0,31.2,85,0,338,,,,,,
2024-04-13 08:29:00,1011.90,35.0,31.5,87,0,112,,,,,,
2024-04-13 08:45:00,1011.90,35.0,31.5,86,0,202,1010.98,38.1,28.6,68,,213
2024-04-13 08:51:00,1011.90,34.0,30.5,86,0,0,1012.64,38.1,28.6,68,145.4,54
2024-04-13 09:11:00,1012.20,34.0,30.8,88,1,0,,,,,,
2024-04-13 09:27:00,1012.30,33.0,29.8,87,0,68,,,,,,
2024-04-13 09:42:00,1012.40,34.0,30.8,88,1,270,,,,,,
2024-04-13 09:48:00,1012.50,34.0,30.8,87,1,292,1011.50,36.7,27.1,67,,204
2024-04-13 09:58:00,1012.60,33.0,29.8,87,0,112,1013.21,36.7,27.1,67,,36
2024-04-13 10:13:00,1012.80,33.0,30.1,89,0,22,,,,,,
2024-04-13 10:28:00,1013.00,33.0,30.1,89,0,158,,,,,,
2024-04-13 10:44:00,1013.20,33.0,30.1,89,0,90,,,,,,
2024-04-13 10:49:00,1013.40,33.0,30.1,88,0,68,1012.34,36.6,27.7,69,,213
2024-04-13 10:59:00,1013.50,33.0,30.1,88,0,90,1013.90,36.6,27.7,69,145.6,39
2024-04-13 11:04:00,1013.50,32.0,29.1,88,1,45,,,,,,
2024-04-13 11:30:00,1014.10,32.0,29.1,88,0,90,,,,,,
2024-04-13 11:45:00,1014.40,32.0,29.1,88,0,0,1012.57,35.5,27.1,71,,228
2024-04-13 11:56:00,1014.40,32.0,29.1,88,0,0,1014.21,35.5,27.1,71,145.8,54
2024-04-13 12:28:00,1014.70,30.0,27.2,89,0,90,,,,,,
2024-04-13 12:39:00,1014.90,30.0,27.4,90,0,22,,,,,,
2024-04-13 12:49:00,1015.00,30.0,27.4,89,0,0,1013.77,33.8,26.5,74,,219
2024-04-13 12:55:00,1015.00,29.0,26.4,89,0,0,1014.10,33.8,26.5,74,,51
2024-04-13 13:00:00,1015.20,29.0,26.4,89,0,45,,,,,,
2024-04-13 13:15:00,1015.30,29.0,26.4,89,0,22,,,,,,
2024-04-13 13:26:00,1015.60,29.0,26.4,89,0,112,,,,,,
2024-04-13 13:42:00,1015.70,29.0,26.7,91,0,270,,,,,,
2024-04-13 13:58:00,1016.00,29.0,26.7,91,0,22,,,,,,
2024-04-13 14:13:00,1016.20,30.0,27.7,91,1,202,,,,,,
2024-04-13 14:18:00,1016.20,30.0,27.7,91,0,202,,,,,,
2024-04-13 14:45:00,1016.60,37.0,34.3,89,0,112,,,,,,
2024-04-13 14:56:00,1016.60,39.0,34.3,82,0,45,,,,,,
2024-04-13 15:11:00,1016.70,41.0,34.4,76,1,112,,,,,,
2024-04-13 15:27:00,1016.80,43.0,35.3,74,0,112,,,,,,
2024-04-13 15:42:00,1016.80,44.0,35.6,71,0,90,,,,,,
2024-04-13 15:58:00,1016.90,43.0,35.3,74,0,112,,,,,,
2024-04-13 16:08:00,1016.90,46.0,36.4,69,0,202,,,,,,
2024-04-13 16:29:00,1017.00,46.0,36.8,69,2,180,,,,,,
2024-04-13 16:40:00,1016.90,47.0,37.0,67,1,112,,,,,,
2024-04-13 16:55:00,1016.90,49.0,37.4,64,1,202,,,,,,
2024-04-13 17:12:00,1016.90,49.0,37.4,64,1,225,,,,,,
2024-04-13 17:27:00,1016.80,53.0,37.3,55,0,68,,,,,,
2024-04-13 17:43:00,1016.80,53.0,37.7,56,1,292,,,,,,
2024-04-13 17:59:00,1016.70,56.0,39.1,52,1,135,,,,,,
2024-04-13 18:15:00,1016.50,59.0,35.9,41,2,225,,,,,,
2024-04-13 18:26:00,1016.50,57.0,32.9,39,2,158,,,,,,
2024-04-13 18:42:00,1016.40,62.0,33.3,33,3,112,,,,,,
2024-04-13 18:47:00,1016.20,63.0,32.7,32,1,180,,,,,,
2024-04-13 19:14:00,1015.90,64.0,31.1,29,2,112,,,,,,
2024-04-13 19:30:00,1015.70,68.0,31.8,25,1,45,,,,,,
2024-04-13 19:45:00,1015.20,67.0,31.9,26,2,315,,,,,,
2024-04-13 20:00:00,1015.00,67.0,31.0,25,3,292,,,,,,
2024-04-13 20:05:00,1015.00,67.0,31.0,25,2,338,,,,,,
2024-04-13 20:26:00,1014.60,66.0,32.8,29,3,338,,,,,,
2024-04-13 20:42:00,1014.50,69.0,32.7,25,3,112,,,,,,
2024-04-13 20:58:00,1014.40,67.0,31.9,26,3,270,,,,,,
2024-04-13 21:14:00,1014.30,69.0,32.7,25,2,338,,,,,,
2024-04-13 21:30:00,1014.20,68.0,31.8,25,1,0,,,,,,
2024-04-13 21:45:00,1014.10,67.0,31.0,25,2,180,,,,,,
2024-04-13 22:00:00,1013.90,67.0,31.9,26,2,202,,,,,,
2024-04-13 22:11:00,1013.80,69.0,31.7,25,2,292,,,,,,
2024-04-13 22:26:00,1013.70,69.0,31.7,25,1,202,,,,,,
2024-04-13 22:36:00,1013.40,68.0,31.8,25,1,180,,,,,,
2024-04-13 22:58:00,1013.30,68.0,30.9,24,1,270,,,,,,
2024-04-13 23:13:00,1013.20,68.0,30.9,24,2,0,,,,,,
2024-04-13 23:29:00,1013.10,68.0,31.8,25,2,22,,,,,,
2024-04-13 23:44:00,1012.90,68.0,31.8,25,2,22,,,,,,
2024-04-14 00:11:00,1012.80,67.0,31.0,25,2,338,,,,,,
2024-04-14 00:21:00,1012.60,66.0,31.1,27,1,22,,,,,,
2024-04-14 00:42:00,1012.40,67.0,31.9,26,1,292,,,,,,
2024-04-14 00:47:00,1012.20,67.0,30.8,25,1,225,1011.63,63.9,27.3,24,,213
2024-04-14 00:48:00,1012.20,67.0,31.0,25,1,225,,,,,,
2024-04-14 01:08:00,1012.10,68.0,30.9,24,2,315,,,,,,
2024-04-14 01:30:00,1012.00,66.0,33.7,29,1,292,,,,,,
2024-04-14 01:45:00,1011.80,66.0,31.8,27,0,0,1011.64,60.5,29.7,30,39.4,107
2024-04-14 01:56:00,1011.80,65.0,31.8,28,0,0,1013.28,60.5,29.7,30,39.4,107
2024-04-14 02:07:00,1011.80,64.0,34.3,33,0,45,,,,,,
2024-04-14 02:27:00,1011.80,59.0,34.7,39,0,22,,,,,,
2024-04-14 02:44:00,1012.00,56.0,33.8,42,0,68,,,,,,
2024-04-14 02:49:00,1011.90,56.0,34.9,44,3,360,1011.11,52.7,29.5,40,38.9,92
2024-04-14 02:59:00,1012.00,55.0,34.5,45,1,90,1013.26,52.7,29.5,40,38.9,92
2024-04-14 03:15:00,1012.20,53.0,34.9,49,1,45,,,,,,
2024-04-14 03:26:00,1012.40,53.0,34.9,49,0,90,,,,,,
2024-04-14 03:42:00,1012.70,52.0,34.9,52,0,22,,,,,,
2024-04-14 03:47:00,1012.80,52.0,34.4,50,0,0,1012.17,50.8,30.8,45,,228
2024-04-14 03:57:00,1012.90,52.0,35.9,54,1,68,1013.91,49.8,30.8,47,146.5,39
2024-04-14 04:13:00,1013.10,51.0,35.4,55,0,45,,,,,,
2024-04-14 04:28:00,1013.30,50.0,34.0,54,0,338,,,,,,
2024-04-14 04:44:00,1013.30,50.0,35.8,57,0,202,,,,,,
2024-04-14 04:49:00,1013.40,49.0,35.4,59,0,0,1012.69,47.7,29.0,48,,228
2024-04-14 04:59:00,1013.40,49.0,35.4,59,0,0,1014.36,47.7,29.0,48,147.5,55
2024-04-14 05:05:00,1013.40,49.0,35.3,58,0,135,,,,,,
2024-04-14 05:30:00,1013.40,48.0,34.8,60,0,225,,,,,,
2024-04-14 05:41:00,1013.30,48.0,35.2,60,0,45,,,,,,
2024-04-14 05:46:00,1013.30,47.0,34.7,62,0,0,1012.44,44.8,29.4,54,,229
2024-04-14 05:56:00,1013.40,47.0,35.1,63,0,22,1014.01,44.8,29.4,54,223.1,37
2024-04-14 06:12:00,1013.30,46.0,34.1,63,1,22,,,,,,
2024-04-14 06:22:00,1013.50,46.0,34.9,64,1,112,,,,,,
2024-04-14 06:37:00,1013.40,44.0,33.8,67,0,112,,,,,,
2024-04-14 06:48:00,1013.40,43.0,33.2,68,1,90,1012.56,41.4,28.0,58,39.9,94
2024-04-14 07:15:00,1013.40,42.0,33.3,70,0,112,,,,,,
2024-04-14 07:30:00,1013.90,41.0,32.3,71,0,315,,,,,,
2024-04-14 07:45:00,1014.00,40.0,31.8,72,0,0,1012.47,40.1,27.6,60,39.7,110
2024-04-14 07:56:00,1014.00,39.0,31.5,74,1,45,1014.66,40.1,27.6,60,39.7,95
2024-04-14 08:12:00,1014.20,38.0,30.5,73,0,22,,,,,,
2024-04-14 08:28:00,1014.30,38.0,31.4,76,0,315,,,,,,
2024-04-14 08:43:00,1014.40,37.0,30.5,76,0,22,,,,,,
2024-04-14 08:48:00,1014.50,36.0,29.8,78,0,0,1013.08,38.4,26.6,62,,49
2024-04-14 08:59:00,1014.60,36.0,30.1,79,0,0,1014.79,38.4,26.6,62,,51
2024-04-14 09:15:00,1014.60,35.0,29.5,80,0,22,,,,,,
2024-04-14 09:26:00,1014.40,35.0,29.8,80,0,338,,,,,,
2024-04-14 09:36:00,1014.60,34.0,28.8,80,0,90,,,,,,
2024-04-14 09:46:00,1014.60,34.0,29.1,81,0,0,1012.67,36.1,25.5,65,,228
2024-04-14 09:56:00,1014.80,33.0,28.4,82,0,0,1014.83,36.1,25.5,65,145.5,54
2024-04-14 10:12:00,1014.80,33.0,28.7,83,0,45,,,,,,
2024-04-14 10:28:00,1014.90,33.0,28.4,82,0,315,,,,,,
2024-04-14 10:44:00,1015.00,33.0,28.4,82,0,112,,,,,,
2024-04-14 10:49:00,1015.10,32.0,27.4,82,0,0,1013.63,35.1,26.1,69,,229
2024-04-14 10:59:00,1015.20,32.0,28.0,84,0,0,1015.01,35.1,26.1,69,39.6,109
2024-04-14 11:15:00,1015.40,31.0,27.3,85,0,315,,,,,,
2024-04-14 11:41:00,1015.50,31.0,27.6,86,0,22,,,,,,
2024-04-14 11:47:00,1015.60,31.0,27.6,86,0,0,1014.20,32.8,25.0,72,,228
2024-04-14 11:57:00,1015.70,30.0,26.6,86,0,0,1015.55,32.8,25.0,72,145.6,54
2024-04-14 12:13:00,1015.70,30.0,26.3,85,0,90,,,,,,
2024-04-14 12:18:00,1015.70,30.0,26.6,87,0,90,,,,,,
2024-04-14 12:44:00,1015.90,29.0,25.9,87,1,90,1014.32,33.4,25.5,72,,213
2024-04-14 12:50:00,1015.90,29.0,25.9,87,0,0,1014.93,33.4,25.5,72,146.0,55
2024-04-14 13:11:00,1016.20,29.0,25.9,88,0,0,,,,,,
2024-04-14 13:26:00,1016.20,29.0,26.2,88,0,45,,,,,,
2024-04-14 13:42:00,1016.40,29.0,26.2,88,0,292,,,,,,
2024-04-14 13:58:00,1016.50,29.0,26.2,88,0,68,,,,,,
2024-04-14 14:14:00,1016.60,30.0,27.2,89,0,22,,,,,,
2024-04-14 14:30:00,1016.60,32.0,29.1,88,0,45,,,,,,
2024-04-14 14:40:00,1016.60,36.0,31.4,83,0,90,,,,,,
2024-04-14 14:56:00,1016.60,41.0,33.4,74,0,90,,,,,,
2024-04-14 15:12:00,1016.50,44.0,34.1,68,0,112,,,,,,
2024-04-14 15:27:00,1016.40,44.0,32.6,64,0,158,,,,,,
2024-04-14 15:38:00,1016.20,44.0,32.6,64,1,202,,,,,,
2024-04-14 15:59:00,1016.00,50.0,34.0,54,1,112,,,,,,
2024-04-14 16:15:00,1015.90,51.0,34.0,51,1,112,,,,,,
2024-04-14 16:30:00,1015.80,49.0,32.1,52,1,135,,,,,,
2024-04-14 16:46:00,1015.60,52.0,33.9,49,1,135,,,,,,
2024-04-14 16:57:00,1015.40,53.0,34.4,49,1,135,,,,,,
2024-04-14 17:12:00,1015.40,50.0,32.6,50,2,202,,,,,,
2024-04-14 17:23:00,1015.20,52.0,33.4,49,2,202,,,,,,
2024-04-14 17:43:00,1015.00,54.0,33.1,44,1,248,,,,,,
2024-04-14 17:59:00,1014.70,57.0,34.7,43,1,180,,,,,,
2024-04-14 18:14:00,1014.50,59.0,34.7,39,1,180,,,,,,
2024-04-14 18:30:00,1014.30,59.0,34.7,39,1,292,,,,,,
2024-04-14 18:35:00,1014.10,59.0,34.7,39,3,202,,,,,,
2024-04-14 18:51:00,1013.80,61.0,34.5,36,1,112,,,,,,
2024-04-14 19:12:00,1013.10,65.0,35.2,32,3,158,,,,,,
2024-04-14 19:28:00,1012.80,65.0,36.7,35,2,158,,,,,,
2024-04-14 19:38:00,1012.70,68.0,37.0,31,1,202,,,,,,
2024-04-14 19:59:00,1012.10,67.0,38.4,35,2,202,,,,,,
2024-04-14 20:15:00,1011.90,68.0,38.6,34,3,202,,,,,,
2024-04-14 20:30:00,1011.60,69.0,38.7,32,3,270,,,,,,
2024-04-14 20:41:00,1011.40,72.0,38.9,30,2,202,,,,,,
2024-04-14 20:56:00,1010.90,74.0,37.9,27,2,112,,,,,,
2024-04-14 21:12:00,1010.60,72.0,37.1,27,2,135,,,,,,
2024-04-14 21:28:00,1010.40,71.0,38.0,30,2,270,,,,,,
2024-04-14 21:44:00,1010.20,70.0,37.1,29,2,292,,,,,,
2024-04-14 21:59:00,1009.90,71.0,36.2,28,1,248,,,,,,
2024-04-14 22:15:00,1009.70,75.0,38.7,27,1,292,,,,,,
2024-04-14 22:20:00,1009.40,76.0,37.6,24,1,22,,,,,,
2024-04-14 22:41:00,1009.30,72.0,34.2,25,3,112,,,,,,
2024-04-14 22:57:00,1009.00,71.0,33.4,24,2,112,,,,,,
2024-04-14 23:08:00,1009.00,73.0,33.0,22,2,180,,,,,,
2024-04-14 23:28:00,1008.80,73.0,31.9,21,2,270,,,,,,
2024-04-14 23:44:00,1008.70,73.0,33.0,22,1,180,,,,,,
2024-04-15 00:05:00,1008.30,73.0,34.1,24,1,45,,,,,,
2024-04-15 02:43:00,1007.60,60.0,39.7,46,0,0,1007.53,58.0,33.3,39,,228
2024-04-15 02:58:00,1007.70,59.0,41.4,52,0,0,1009.38,58.0,37.9,47,145.0,54
2024-04-15 03:09:00,1007.80,58.0,41.5,54,0,292,,,,,,
2024-04-15 03:24:00,1007.90,57.0,40.0,53,0,68,,,,,,
2024-04-15 03:40:00,1008.20,56.0,40.6,56,1,45,1008.02,57.6,33.6,40,,34
2024-04-15 03:55:00,1008.20,55.0,39.7,56,0,90,1009.82,57.6,33.6,40,144.3,37
2024-04-15 04:00:00,1008.40,55.0,39.6,55,0,90,,,,,,
2024-04-15 04:11:00,1008.50,54.0,39.1,56,1,45,,,,,,
2024-04-15 04:26:00,1008.50,54.0,39.1,56,1,270,,,,,,
2024-04-15 04:42:00,1008.60,53.0,38.6,57,1,338,,,,,,
2024-04-15 04:47:00,1008.80,52.0,37.8,58,1,90,1008.19,55.7,32.1,40,,213
2024-04-15 04:52:00,1008.80,52.0,37.8,58,1,45,1010.24,55.7,31.7,40,144.9,38
2024-04-15 05:13:00,1008.90,50.0,37.5,62,1,45,,,,,,
2024-04-15 05:24:00,1008.70,50.0,37.5,62,2,22,,,,,,
2024-04-15 05:44:00,1008.90,49.0,37.4,64,0,225,,,,,,
2024-04-15 05:49:00,1008.90,48.0,36.5,64,0,0,1008.63,53.2,31.1,42,,228
2024-04-15 05:55:00,1008.90,48.0,36.9,65,1,338,1010.81,53.4,31.1,42,145.7,39
2024-04-15 06:00:00,1009.10,48.0,36.8,64,1,270,,,,,,
2024-04-15 06:15:00,1009.20,47.0,35.9,64,1,45,,,,,,
2024-04-15 06:26:00,1009.20,47.0,35.9,64,2,180,,,,,,
2024-04-15 06:41:00,1009.40,47.0,36.2,66,0,225,,,,,,
2024-04-15 06:46:00,1009.50,46.0,35.8,67,0,0,1009.28,52.7,30.5,42,,219
2024-04-15 06:57:00,1009.60,46.0,35.8,67,1,270,1010.78,52.7,30.5,42,,36
2024-04-15 07:12:00,1009.80,45.0,34.3,65,1,22,,,,,,
2024-04-15 07:28:00,1010.00,45.0,34.3,65,2,248,,,,,,
2024-04-15 07:44:00,1010.10,45.0,34.7,66,1,68,,,,,,
2024-04-15 07:49:00,1010.10,45.0,34.8,67,1,360,1009.48,49.5,27.7,42,,213
2024-04-15 07:59:00,1010.40,44.0,34.6,69,2,292,1011.33,49.9,30.9,47,146.3,40
2024-04-15 08:14:00,1010.50,43.0,33.5,69,0,90,,,,,,
2024-04-15 08:30:00,1010.60,43.0,34.2,70,0,315,,,,,,
2024-04-15 08:45:00,1010.90,42.0,33.7,72,1,22,1009.94,49.1,29.5,46,,204
2024-04-15 08:56:00,1011.10,41.0,32.7,72,1,45,1011.76,49.1,26.0,40,,36
2024-04-15 09:12:00,1011.40,41.0,33.0,73,1,22,,,,,,
2024-04-15 09:27:00,1011.20,41.0,33.0,73,0,68,,,,,,
2024-04-15 09:38:00,1011.30,40.0,32.7,75,1,22,,,,,,
2024-04-15 09:55:00,1011.40,39.0,32.1,76,0,22,1012.04,46.2,25.8,44,146.2,39
2024-04-15 10:11:00,1011.60,39.0,32.1,76,2,292,,,,,,
2024-04-15 10:26:00,1011.80,39.0,32.1,76,1,225,,,,,,
2024-04-15 10:42:00,1011.90,38.0,31.1,76,0,22,,,,,,
2024-04-15 10:47:00,1012.10,38.0,31.5,77,0,0,1011.05,44.5,25.0,46,,228
2024-04-15 10:57:00,1012.10,38.0,31.8,78,0,45,1012.74,44.5,25.1,46,145.4,39
2024-04-15 10:58:00,1012.10,38.0,31.8,77,0,45,,,,,,
2024-04-15 11:13:00,1012.40,36.0,30.4,79,0,270,,,,,,
2024-04-15 11:29:00,1012.40,36.0,30.4,79,1,22,,,,,,
2024-04-15 11:44:00,1012.70,36.0,30.4,79,0,0,1011.79,43.2,23.7,45,39.9,109
2024-04-15 11:55:00,1012.70,35.0,29.8,80,0,112,1013.47,43.4,23.7,45,39.3,94
2024-04-15 12:00:00,1013.00,35.0,30.1,81,0,68,,,,,,
2024-04-15 12:15:00,1013.00,36.0,30.8,81,2,225,,,,,,
2024-04-15 12:26:00,1013.20,35.0,29.8,80,0,315,,,,,,
2024-04-15 12:42:00,1013.40,35.0,29.8,80,1,45,1011.70,42.8,23.7,46,,213
2024-04-15 12:57:00,1013.90,34.0,29.4,82,1,90,1012.76,42.8,23.7,46,145.8,38
2024-04-15 13:13:00,1014.20,33.0,28.7,83,0,338,,,,,,
2024-04-15 13:28:00,1014.30,33.0,28.7,83,0,68,,,,,,
2024-04-15 13:44:00,1015.00,33.0,29.0,84,2,22,,,,,,
2024-04-15 13:59:00,1015.10,34.0,29.7,83,1,45,,,,,,
2024-04-15 14:10:00,1015.40,35.0,30.4,83,1,225,,,,,,
2024-04-15 14:30:00,1015.60,37.0,31.1,78,1,270,,,,,,
2024-04-15 14:41:00,1015.80,38.0,31.4,76,1,112,,,,,,
2024-04-15 14:57:00,1015.90,43.0,29.2,58,2,45,,,,,,
2024-04-15 15:02:00,1015.90,44.0,29.3,55,3,45,,,,,,
2024-04-15 15:28:00,1015.90,50.0,26.6,40,2,292,,,,,,
2024-04-15 15:44:00,1016.00,51.0,26.3,38,2,248,,,,,,
2024-04-15 15:59:00,1016.20,52.0,26.5,36,2,270,,,,,,
2024-04-15 16:15:00,1016.40,53.0,26.1,34,2,90,,,,,,
2024-04-15 16:30:00,1016.50,53.0,26.1,34,2,45,,,,,,
2024-04-15 16:45:00,1016.50,55.0,27.1,33,0,135,,,,,,
2024-04-15 16:56:00,1016.50,55.0,27.1,33,2,90,,,,,,
2024-04-15 17:12:00,1016.60,55.0,28.5,35,2,248,,,,,,
2024-04-15 17:27:00,1016.70,54.0,27.0,34,2,315,,,,,,
2024-04-15 17:43:00,1016.80,54.0,27.0,34,2,270,,,,,,
2024-04-15 17:53:00,1016.90,54.0,27.0,34,2,248,,,,,,
2024-04-15 18:09:00,1016.80,57.0,27.4,32,1,112,,,,,,
2024-04-15 18:29:00,1016.70,60.0,28.5,29,1,112,,,,,,
2024-04-15 18:45:00,1016.40,60.0,27.7,29,1,270,,,,,,
2024-04-15 19:00:00,1016.10,62.0,29.4,28,3,22,,,,,,
2024-04-15 19:11:00,1016.00,63.0,28.5,27,3,22,,,,,,
2024-04-15 19:27:00,1015.80,60.0,27.7,29,3,68,,,,,,
2024-04-15 19:42:00,1015.80,63.0,28.5,27,4,338,,,,,,
2024-04-15 19:58:00,1015.50,64.0,28.4,26,3,0,,,,,,
2024-04-15 20:13:00,1015.50,65.0,28.3,24,2,270,,,,,,
2024-04-15 20:28:00,1015.40,63.0,28.5,27,2,45,,,,,,
2024-04-15 20:44:00,1015.40,65.0,29.3,26,5,315,,,,,,
2024-04-15 21:00:00,1015.40,63.0,29.4,27,5,292,,,,,,
2024-04-15 21:15:00,1015.40,63.0,29.4,27,3,45,,,,,,
2024-04-15 21:26:00,1015.20,62.0,29.4,28,3,158,,,,,,
2024-04-15 21:41:00,1015.10,59.0,27.6,29,3,158,,,,,,
2024-04-15 21:57:00,1014.70,62.0,29.4,28,3,90,,,,,,
2024-04-15 22:12:00,1014.70,58.0,29.1,32,4,202,,,,,,
2024-04-15 22:28:00,1014.70,59.0,28.4,30,2,270,,,,,,
2024-04-15 22:43:00,1014.40,62.0,30.2,29,3,180,,,,,,
2024-04-15 22:59:00,1014.20,57.0,29.6,34,4,225,,,,,,
2024-04-15 23:15:00,1014.20,57.0,30.3,35,3,180,,,,,,
2024-04-15 23:30:00,1014.10,56.0,31.4,39,4,180,,,,,,
2024-04-15 23:46:00,1014.00,55.0,32.3,41,6,270,,,,,,
2024-04-15 23:56:00,1013.90,54.0,32.0,42,3,270,,,,,,
2024-04-16 00:11:00,1014.20,53.0,33.8,47,2,22,,,,,,
2024-04-16 00:27:00,1014.10,52.0,33.4,49,3,202,,,,,,
2024-04-16 00:42:00,1014.50,49.0,37.0,63,6,292,,,,,,
2024-04-16 00:47:00,1015.50,47.0,36.3,66,5,270,1013.20,54.9,26.8,33,,213
2024-04-16 00:53:00,1015.50,47.0,36.7,67,4,270,1014.00,54.9,26.8,33,139.4,39
2024-04-16 01:14:00,1016.20,44.0,38.5,80,3,22,,,,,,
2024-04-16 01:24:00,1016.40,44.0,40.4,86,1,45,,,,,,
2024-04-16 01:45:00,1016.60,42.0,38.7,87,2,180,1014.84,49.2,30.4,48,,213
2024-04-16 01:50:00,1016.60,43.0,39.4,86,1,338,1015.94,49.7,30.4,47,145.7,36
2024-04-16 01:55:00,1016.60,43.0,39.7,87,1,225,1015.69,49.6,30.4,47,145.8,36
2024-04-16 02:10:00,1016.60,44.0,40.4,86,2,112,,,,,,
2024-04-16 02:26:00,1016.70,44.0,40.1,86,2,180,,,,,,
2024-04-16 02:41:00,1017.10,43.0,39.7,87,2,112,,,,,,
2024-04-16 02:47:00,1017.20,44.0,40.1,85,3,180,1015.95,45.9,35.0,65,,213
2024-04-16 02:57:00,1017.30,43.0,39.4,86,1,45,1017.38,45.9,35.0,65,144.2,38
2024-04-16 03:12:00,1017.60,42.0,39.0,89,0,225,,,,,,
2024-04-16 03:28:00,1017.80,42.0,39.0,89,1,45,,,,,,
2024-04-16 03:39:00,1018.00,42.0,39.0,89,1,292,,,,,,
2024-04-16 03:49:00,1018.30,42.0,39.0,88,2,45,1017.26,43.8,33.6,67,,213
2024-04-16 03:59:00,1018.60,42.0,38.4,86,2,270,1018.55,43.8,33.8,67,146.6,38
2024-04-16 04:15:00,1018.80,42.0,38.7,88,1,202,,,,,,
2024-04-16 04:30:00,1019.00,42.0,38.1,85,0,45,,,,,,
2024-04-16 04:41:00,1019.00,43.0,34.2,70,4,248,,,,,,
2024-04-16 04:46:00,1019.30,43.0,34.0,70,4,292,1017.69,42.8,28.0,55,,213
2024-04-16 04:56:00,1019.60,43.0,33.2,68,6,270,1018.74,42.8,29.1,58,141.8,37
2024-04-16 05:12:00,1019.80,43.0,31.3,63,6,292,,,,,,
2024-04-16 05:27:00,1020.00,42.0,29.9,62,5,270,,,,,,
2024-04-16 05:37:00,1020.00,42.0,30.7,64,4,45,,,,,,
2024-04-16 05:48:00,1020.10,42.0,30.0,62,6,22,1018.54,42.2,27.1,54,,213
2024-04-16 05:58:00,1020.10,42.0,29.6,61,4,22,1019.81,42.2,27.1,54,140.9,37
2024-04-16 06:14:00,1020.30,42.0,29.9,62,1,90,,,,,,
2024-04-16 06:30:00,1020.40,42.0,29.1,59,1,202,,,,,,
2024-04-16 06:45:00,1020.60,42.0,29.6,61,1,90,1018.76,41.4,27.4,57,,213
2024-04-16 06:56:00,1020.60,42.0,30.4,63,0,292,1020.11,41.4,27.4,57,143.3,38
2024-04-16 07:11:00,1020.70,42.0,29.9,62,1,180,,,,,,
2024-04-16 07:22:00,1020.80,42.0,29.9,62,0,202,,,,,,
2024-04-16 07:42:00,1020.80,42.0,30.3,62,1,158,,,,,,
2024-04-16 07:47:00,1020.80,42.0,30.4,63,2,180,1019.29,40.3,26.8,58,,213
2024-04-16 07:58:00,1020.90,41.0,30.2,65,1,180,1020.50,40.3,26.8,58,146.1,39
2024-04-16 08:08:00,1021.00,41.0,30.5,66,1,180,,,,,,
2024-04-16 08:24:00,1021.00,41.0,30.1,65,2,180,,,,,,
2024-04-16 08:44:00,1021.10,41.0,31.3,68,1,180,1019.37,39.8,25.6,56,,213
2024-04-16 08:50:00,1021.10,41.0,30.2,65,2,202,1020.97,39.8,25.6,56,145.6,38
2024-04-16 08:55:00,1021.10,41.0,30.6,66,2,135,1020.60,39.8,25.6,56,145.6,38
2024-04-16 09:00:00,1021.10,41.0,30.9,67,1,135,,,,,,
2024-04-16 09:10:00,1021.10,40.0,30.3,67,0,112,,,,,,
2024-04-16 09:26:00,1021.20,40.0,30.3,67,0,225,,,,,,
2024-04-16 09:41:00,1021.40,41.0,29.4,62,1,180,,,,,,
2024-04-16 09:46:00,1021.40,40.0,28.5,63,1,45,1019.57,39.2,24.4,54,,213
2024-04-16 09:57:00,1021.40,40.0,28.1,62,3,22,1020.98,39.2,24.4,54,143.8,38
2024-04-16 10:13:00,1021.50,40.0,28.4,63,0,45,,,,,,
2024-04-16 10:29:00,1021.50,40.0,29.6,65,0,112,,,,,,
2024-04-16 10:44:00,1021.90,39.0,28.6,66,0,112,,,,,,
2024-04-16 10:49:00,1021.90,39.0,29.4,68,2,45,1020.17,39.3,23.1,51,,213
2024-04-16 10:55:00,1021.90,40.0,29.3,65,1,90,1021.31,39.3,23.1,51,145.0,38
2024-04-16 11:00:00,1022.00,40.0,29.6,65,1,338,,,,,,
2024-04-16 11:15:00,1022.00,40.0,28.4,63,1,0,,,,,,
2024-04-16 11:26:00,1022.10,39.0,27.5,63,1,112,,,,,,
2024-04-16 11:42:00,1022.30,40.0,27.2,59,5,248,,,,,,
2024-04-16 11:47:00,1022.40,40.0,27.3,60,6,270,1020.50,37.6,23.4,56,,213
2024-04-16 11:57:00,1022.40,40.0,27.3,60,4,225,1021.70,37.6,23.4,56,144.4,38
2024-04-16 12:13:00,1022.40,39.0,27.5,63,1,180,,,,,,
2024-04-16 12:29:00,1022.50,39.0,27.1,61,1,112,,,,,,
2024-04-16 12:39:00,1022.60,39.0,27.9,63,0,180,,,,,,
2024-04-16 12:55:00,1022.70,38.0,27.7,66,2,90,1021.07,37.6,21.4,51,,225
2024-04-16 13:00:00,1022.60,38.0,27.3,65,1,112,,,,,,
2024-04-16 13:16:00,1022.70,38.0,28.0,66,0,112,,,,,,
2024-04-16 13:26:00,1022.80,38.0,28.4,67,0,180,,,,,,
2024-04-16 13:41:00,1022.90,38.0,27.7,66,0,112,,,,,,
2024-04-16 13:57:00,1022.90,39.0,27.5,63,2,202,,,,,,
2024-04-16 14:12:00,1022.90,39.0,26.7,61,1,112,,,,,,
2024-04-16 14:28:00,1022.90,39.0,26.7,61,2,180,,,,,,
2024-04-16 14:44:00,1023.00,40.0,27.6,60,0,180,,,,,,
2024-04-16 14:59:00,1023.00,40.0,27.2,59,1,248,,,,,,
2024-04-16 15:15:00,1023.00,40.0,27.2,59,1,0,,,,,,
2024-04-16 15:25:00,1023.00,41.0,28.2,59,1,22,,,,,,
2024-04-16 15:42:00,1023.00,41.0,27.8,58,1,180,,,,,,
2024-04-16 15:57:00,1023.00,42.0,28.7,58,1,292,,,,,,
2024-04-16 16:13:00,1023.00,42.0,28.7,58,3,0,,,,,,
2024-04-16 16:28:00,1023.00,41.0,27.8,58,5,315,,,,,,
2024-04-16 16:44:00,1023.20,42.0,28.7,58,3,338,,,,,,
2024-04-16 16:59:00,1023.30,42.0,28.3,58,2,180,,,,,,
2024-04-16 17:15:00,1023.30,42.0,29.9,62,4,0,,,,,,
2024-04-16 17:31:00,1023.40,41.0,30.5,66,5,0,,,,,,
2024-04-16 17:41:00,1023.50,41.0,32.0,70,4,315,,,,,,
2024-04-16 17:57:00,1023.60,42.0,32.9,70,3,248,,,,,,
2024-04-16 18:12:00,1023.60,42.0,32.6,69,2,270,,,,,,
2024-04-16 18:28:00,1023.60,42.0,32.6,69,1,202,,,,,,
2024-04-16 18:43:00,1023.60,43.0,33.2,67,2,112,,,,,,
2024-04-16 18:59:00,1023.50,44.0,32.6,64,2,292,,,,,,
2024-04-16 19:14:00,1023.40,47.0,34.7,61,2,292,,,,,,
2024-04-16 19:30:00,1023.50,46.0,33.7,62,2,270,,,,,,
2024-04-16 19:41:00,1023.40,45.0,32.4,60,1,180,,,,,,
2024-04-16 19:56:00,1023.30,48.0,34.4,58,1,112,,,,,,
2024-04-16 20:07:00,1023.30,47.0,33.4,58,3,90,,,,,,
2024-04-16 20:27:00,1023.20,46.0,34.1,63,3,202,,,,,,
2024-04-16 20:38:00,1023.20,47.0,33.8,59,3,202,,,,,,
2024-04-16 20:59:00,1023.20,47.0,33.8,59,4,202,,,,,,
2024-04-16 21:14:00,1023.30,47.0,34.7,61,3,202,,,,,,
2024-04-16 21:30:00,1023.20,46.0,34.1,63,4,202,,,,,,
2024-04-16 21:40:00,1023.10,47.0,33.8,59,4,180,,,,,,
2024-04-16 22:00:00,1022.80,49.0,34.9,57,6,202,,,,,,
2024-04-16 22:05:00,1022.80,51.0,35.9,55,5,90,,,,,,
2024-04-16 22:26:00,1022.60,51.0,33.0,49,3,112,,,,,,
2024-04-16 22:41:00,1023.00,47.0,33.0,58,6,22,,,,,,
2024-04-16 22:57:00,1023.50,45.0,32.0,59,5,270,,,,,,
2024-04-16 23:08:00,1023.50,45.0,33.6,64,3,112,,,,,,
2024-04-16 23:28:00,1023.60,46.0,33.3,60,5,68,,,,,,
2024-04-16 23:44:00,1023.70,46.0,33.3,60,3,45,,,,,,
2024-04-16 23:59:00,1023.70,45.0,34.0,64,2,45,,,,,,
2024-04-17 00:10:00,1024.10,45.0,34.7,66,4,22,,,,,,
2024-04-17 00:25:00,1024.60,42.0,35.0,75,6,22,,,,,,
2024-04-17 00:36:00,1024.60,42.0,35.6,78,1,45,,,,,,
2024-04-17 00:57:00,1024.40,44.0,35.2,70,2,158,,,,,,
2024-04-17 01:12:00,1024.40,44.0,34.9,69,4,180,,,,,,
2024-04-17 01:28:00,1024.40,47.0,36.2,66,5,158,,,,,,
2024-04-17 01:38:00,1024.30,48.0,36.0,62,4,202,,,,,,
2024-04-17 01:58:00,1024.40,50.0,37.1,61,1,0,,,,,,
2024-04-17 02:14:00,1024.70,46.0,36.0,68,8,45,,,,,,
2024-04-17 02:29:00,1024.70,47.0,36.2,66,2,248,,,,,,
2024-04-17 02:40:00,1024.90,45.0,35.5,68,3,112,,,,,,
2024-04-17 02:55:00,1024.70,45.0,35.1,67,2,338,,,,,,
2024-04-17 03:11:00,1025.10,44.0,34.5,68,1,158,,,,,,
2024-04-17 03:26:00,1025.30,43.0,35.3,74,1,45,,,,,,
2024-04-17 03:42:00,1025.30,43.0,35.6,75,0,180,,,,,,
2024-04-17 03:57:00,1025.60,42.0,34.3,73,2,45,,,,,,
2024-04-17 04:13:00,1025.70,41.0,33.7,74,0,112,,,,,,
2024-04-17 04:29:00,1025.90,41.0,32.7,72,1,270,,,,,,
2024-04-17 04:44:00,1026.10,44.0,28.0,52,4,0,,,,,,
2024-04-17 04:55:00,1026.10,44.0,27.1,51,6,45,,,,,,
2024-04-17 05:15:00,1026.30,44.0,26.6,50,5,292,,,,,,
2024-04-17 05:26:00,1026.50,44.0,26.6,50,2,292,,,,,,
2024-04-17 05:41:00,1026.40,43.0,25.6,50,3,270,,,,,,
2024-04-17 05:57:00,1026.80,42.0,25.7,52,2,112,,,,,,
2024-04-17 06:07:00,1026.80,42.0,25.2,51,1,180,,,,,,
2024-04-17 06:28:00,1027.10,42.0,25.7,52,1,180,,,,,,
2024-04-17 06:43:00,1027.20,40.0,26.4,57,0,202,,,,,,
2024-04-17 06:59:00,1027.70,39.0,26.7,61,1,0,,,,,,
2024-04-17 07:14:00,1027.90,38.0,26.1,61,0,225,,,,,,
2024-04-17 07:25:00,1027.90,37.0,27.1,67,0,68,,,,,,
2024-04-17 07:35:00,1028.10,37.0,26.7,65,1,22,,,,,,
2024-04-17 07:57:00,1028.30,35.0,26.9,71,2,22,,,,,,
2024-04-17 08:12:00,1028.50,34.0,27.9,78,3,22,,,,,,
2024-04-17 08:28:00,1028.50,33.0,27.8,81,3,22,,,,,,
2024-04-17 08:43:00,1028.70,32.0,27.1,82,0,45,,,,,,
2024-04-17 09:00:00,1029.00,31.0,26.7,83,1,338,,,,,,
2024-04-17 09:15:00,1029.20,30.0,26.3,85,1,45,,,,,,
2024-04-17 09:26:00,1029.30,29.0,25.4,86,1,45,,,,,,
2024-04-17 09:41:00,1029.40,29.0,25.4,86,0,45,,,,,,
2024-04-17 09:57:00,1029.70,29.0,25.6,87,0,202,,,,,,
2024-04-17 10:13:00,1029.80,27.0,23.7,87,0,45,,,,,,
2024-04-17 10:28:00,1030.10,27.0,23.9,88,0,90,,,,,,
2024-04-17 10:44:00,1030.30,26.0,22.9,87,0,112,,,,,,
2024-04-17 10:49:00,1030.50,26.0,22.9,87,0,0,1028.60,33.7,20.0,56,,229
2024-04-17 10:54:00,1030.50,26.0,22.6,86,0,0,1028.87,33.7,20.0,56,,228
2024-04-17 10:59:00,1030.50,25.0,22.0,88,0,158,,,,,,
2024-04-17 11:15:00,1030.60,26.0,23.2,88,1,158,,,,,,
2024-04-17 11:26:00,1030.70,25.0,22.2,89,0,45,,,,,,
2024-04-17 11:41:00,1030.80,25.0,22.2,88,1,338,1029.55,32.7,19.5,57,,218
2024-04-17 11:47:00,1030.90,26.0,23.2,88,0,0,1029.63,32.7,19.5,57,,54
2024-04-17 11:57:00,1031.00,25.0,22.2,88,0,0,1029.09,32.7,19.5,57,,310
2024-04-17 12:13:00,1031.10,25.0,22.5,90,0,292,,,,,,
2024-04-17 12:29:00,1031.20,25.0,22.5,90,0,45,,,,,,
2024-04-17 12:44:00,1031.50,24.0,21.5,89,0,112,,,,,,
2024-04-17 12:49:00,1031.50,24.0,21.4,89,0,0,1030.04,32.4,18.8,56,187.3,351
2024-04-17 12:55:00,1031.50,24.0,21.4,89,0,0,1029.64,32.4,18.8,56,,226
2024-04-17 13:15:00,1031.60,25.0,22.5,90,0,180,,,,,,
2024-04-17 13:31:00,1031.70,25.0,22.5,90,0,202,,,,,,
2024-04-17 13:41:00,1031.90,25.0,22.5,90,0,45,,,,,,
2024-04-17 13:56:00,1032.20,25.0,22.5,90,1,45,,,,,,
2024-04-17 14:12:00,1032.20,25.0,22.5,90,0,22,,,,,,
2024-04-17 14:28:00,1032.20,30.0,27.7,91,0,112,,,,,,
2024-04-17 14:43:00,1032.40,32.0,27.4,82,1,180,,,,,,
2024-04-17 14:59:00,1032.40,39.0,30.8,71,0,112,,,,,,
2024-04-17 15:15:00,1032.50,40.0,30.7,68,0,112,,,,,,
2024-04-17 15:30:00,1032.50,41.0,30.1,65,0,112,,,,,,
2024-04-17 15:41:00,1032.40,40.0,29.2,65,0,158,,,,,,
2024-04-17 15:56:00,1032.40,45.0,30.7,56,0,112,,,,,,
2024-04-17 16:12:00,1032.40,43.0,29.2,58,0,112,,,,,,
2024-04-17 16:22:00,1032.50,47.0,28.8,48,1,112,,,,,,
2024-04-17 16:43:00,1032.40,47.0,27.8,47,0,202,,,,,,
2024-04-17 16:58:00,1032.40,47.0,26.8,44,2,135,,,,,,
2024-04-17 17:14:00,1032.30,47.0,24.5,40,2,22,,,,,,
2024-04-17 17:19:00,1032.30,47.0,25.1,41,2,158,,,,,,
2024-04-17 17:45:00,1032.10,49.0,24.5,37,3,270,,,,,,
2024-04-17 17:56:00,1032.10,50.0,25.4,37,3,0,,,,,,
2024-04-17 18:11:00,1031.90,52.0,23.1,32,4,338,,,,,,
2024-04-17 18:21:00,1031.70,54.0,21.6,27,4,45,,,,,,
2024-04-17 18:42:00,1031.60,56.0,22.5,26,1,45,,,,,,
2024-04-17 18:58:00,1031.30,56.0,22.5,26,2,158,,,,,,
2024-04-17 19:13:00,1031.10,56.0,22.5,26,6,270,,,,,,
2024-04-17 19:23:00,1031.10,56.0,20.7,25,6,270,,,,,,
2024-04-17 19:39:00,1031.10,55.0,20.8,26,6,22,,,,,,
2024-04-17 19:54:00,1030.90,57.0,22.5,25,4,0,,,,,,
2024-04-17 20:15:00,1030.70,58.0,22.4,25,2,90,,,,,,
2024-04-17 20:30:00,1030.50,59.0,22.3,24,4,45,,,,,,
2024-04-17 20:41:00,1030.30,59.0,21.3,22,3,202,,,,,,
2024-04-17 20:51:00,1030.30,62.0,22.7,22,3,338,,,,,,
2024-04-17 21:12:00,1030.10,61.0,21.9,21,3,248,,,,,,
2024-04-17 21:27:00,1029.90,60.0,22.1,22,4,270,,,,,,
2024-04-17 21:43:00,1029.80,62.0,22.7,22,4,248,,,,,,
2024-04-17 21:58:00,1029.60,63.0,22.5,21,4,270,,,,,,
2024-04-17 22:14:00,1029.40,64.0,22.1,19,4,225,,,,,,
2024-04-17 22:29:00,1029.40,65.0,24.1,21,4,270,,,,,,
2024-04-17 22:45:00,1029.30,63.0,22.5,21,4,270,,,,,,
2024-04-17 23:00:00,1029.20,65.0,24.1,21,3,270,,,,,,
2024-04-17 23:11:00,1029.20,65.0,23.0,20,5,315,,,,,,
2024-04-17 23:26:00,1029.20,58.0,21.4,23,5,292,,,,,,
2024-04-17 23:41:00,1029.20,58.0,20.4,22,3,292,,,,,,
2024-04-17 23:57:00,1029.30,58.0,22.4,25,2,292,,,,,,
2024-04-18 00:13:00,1029.30,56.0,20.7,25,2,225,,,,,,
2024-04-18 00:29:00,1029.20,57.0,20.6,24,0,225,,,,,,
2024-04-18 00:44:00,1029.10,56.0,20.7,25,0,180,,,,,,
2024-04-18 00:49:00,1029.10,56.0,21.4,25,2,315,1028.40,54.6,15.4,20,192.3,252
2024-04-18 00:55:00,1029.10,56.0,21.4,25,3,270,1029.19,54.6,15.4,20,,218
2024-04-18 01:00:00,1029.10,55.0,20.8,26,4,315,,,,,,
2024-04-18 01:05:00,1029.10,55.0,20.8,26,3,338,,,,,,
2024-04-18 01:41:00,1028.90,55.0,24.1,29,0,248,,,,,,
2024-04-18 01:46:00,1028.90,55.0,22.3,27,1,292,1028.53,50.8,17.4,26,155.1,103
2024-04-18 01:57:00,1028.90,55.0,23.1,28,0,0,1029.19,50.8,17.4,26,,211
2024-04-18 02:13:00,1028.90,53.0,25.4,33,1,90,,,,,,
2024-04-18 02:28:00,1028.90,51.0,26.3,38,1,22,,,,,,
2024-04-18 02:44:00,1029.00,48.0,25.2,40,2,68,1028.31,46.9,17.9,31,,217
2024-04-18 03:00:00,1029.10,47.0,26.2,43,0,180,,,,,,
2024-04-18 03:15:00,1029.20,46.0,24.8,42,1,45,,,,,,
2024-04-18 03:26:00,1029.30,48.0,24.2,39,4,90,,,,,,
2024-04-18 03:41:00,1029.40,47.0,25.7,43,0,270,,,,,,
2024-04-18 03:46:00,1029.60,46.0,25.2,43,1,292,1029.03,44.1,23.4,43,,218
2024-04-18 03:57:00,1029.60,45.0,24.8,44,1,158,1029.10,44.1,23.4,43,,211
2024-04-18 04:12:00,1029.80,44.0,26.1,48,1,112,,,,,,
2024-04-18 04:28:00,1029.90,47.0,24.5,40,3,68,,,,,,
2024-04-18 04:43:00,1029.80,45.0,26.0,47,3,180,,,,,,
2024-04-18 04:48:00,1029.90,44.0,25.5,47,3,112,1028.29,41.7,18.6,39,,218
2024-04-18 04:59:00,1029.80,44.0,26.0,48,0,45,1029.69,41.7,18.6,39,,38
2024-04-18 05:14:00,1029.90,42.0,25.2,51,1,180,,,,,,
2024-04-18 05:25:00,1029.90,43.0,25.2,48,2,158,,,,,,
2024-04-18 05:35:00,1030.10,41.0,23.8,49,0,45,,,,,,
2024-04-18 05:56:00,1030.10,40.0,24.7,53,0,0,1029.69,38.9,17.9,42,,223
2024-04-18 06:12:00,1030.30,38.0,25.0,58,0,270,,,,,,
2024-04-18 06:28:00,1030.40,37.0,24.4,59,0,270,,,,,,
2024-04-18 06:33:00,1030.50,37.0,24.8,61,1,112,,,,,,
2024-04-18 06:54:00,1030.50,37.0,24.9,61,0,0,1029.57,38.5,18.0,43,,226
2024-04-18 07:14:00,1030.60,37.0,25.2,62,1,22,,,,,,
2024-04-18 07:30:00,1030.70,37.0,26.4,65,0,202,,,,,,
2024-04-18 07:41:00,1030.80,37.0,26.4,65,0,158,,,,,,
2024-04-18 07:46:00,1030.80,37.0,26.0,64,0,22,1029.28,37.8,18.6,45,,219
2024-04-18 07:51:00,1030.80,37.0,26.4,65,1,112,1029.93,36.4,23.6,59,,295
2024-04-18 08:12:00,1030.90,37.0,26.4,65,0,90,,,,,,
2024-04-18 08:27:00,1031.00,36.0,26.1,66,0,90,,,,,,
2024-04-18 08:43:00,1031.00,36.0,26.5,67,0,225,,,,,,
2024-04-18 08:48:00,1030.90,36.0,26.9,69,0,0,1029.30,36.0,23.3,59,,233
2024-04-18 08:53:00,1030.90,35.0,25.9,69,0,0,1030.01,36.0,23.3,59,,310
2024-04-18 09:14:00,1031.00,35.0,25.9,68,0,270,,,,,,
2024-04-18 09:30:00,1031.00,34.0,25.3,69,0,112,,,,,,
2024-04-18 09:45:00,1031.10,34.0,26.0,72,0,0,1029.35,34.5,23.0,62,183.2,67
2024-04-18 09:46:00,1031.10,34.0,25.9,72,0,45,,,,,,
2024-04-18 09:56:00,1031.10,33.0,25.0,72,0,0,1029.96,34.5,17.6,49,,51
2024-04-18 10:01:00,1031.10,33.0,25.0,72,0,248,,,,,,
2024-04-18 10:27:00,1031.30,33.0,25.3,73,0,68,,,,,,
2024-04-18 10:43:00,1031.30,34.0,25.9,72,2,292,,,,,,
2024-04-18 10:48:00,1031.30,34.0,25.6,71,1,270,1029.40,33.9,21.0,58,187.4,336
2024-04-18 10:59:00,1031.50,34.0,25.6,71,0,270,1029.96,32.9,21.0,61,,36
2024-04-18 11:14:00,1031.50,33.0,25.0,72,1,338,,,,,,
2024-04-18 11:30:00,1031.60,33.0,25.0,72,2,90,,,,,,
2024-04-18 11:40:00,1031.70,33.0,25.3,73,2,338,1030.17,32.0,20.5,62,,214
2024-04-18 11:45:00,1031.70,32.0,24.7,74,0,45,1030.17,32.0,20.3,61,,36
2024-04-18 11:56:00,1031.80,32.0,25.0,75,0,0,1029.98,32.0,20.3,61,,312
2024-04-18 12:06:00,1031.80,31.0,24.3,76,0,112,,,,,,
2024-04-18 12:27:00,1031.90,30.0,24.0,78,0,112,,,,,,
2024-04-18 12:43:00,1031.90,29.0,23.9,80,0,68,,,,,,
2024-04-18 12:48:00,1031.90,28.0,22.9,80,0,0,1030.80,29.8,16.2,56,,233
2024-04-18 12:59:00,1032.00,28.0,23.2,81,0,0,1030.13,29.8,16.2,56,,226
2024-04-18 13:15:00,1032.20,27.0,22.5,83,0,45,,,,,,
2024-04-18 13:30:00,1032.30,27.0,22.5,83,0,22,,,,,,
2024-04-18 13:40:00,1032.40,27.0,22.5,83,1,270,,,,,,
2024-04-18 13:56:00,1032.60,28.0,23.5,83,0,180,,,,,,
2024-04-18 14:12:00,1032.60,27.0,22.8,83,0,90,,,,,,
2024-04-18 14:28:00,1032.60,33.0,26.0,75,0,45,,,,,,
2024-04-18 14:38:00,1032.60,35.0,26.2,69,0,158,,,,,,
2024-04-18 14:59:00,1032.50,38.0,27.3,65,0,135,,,,,,
2024-04-18 15:15:00,1032.50,44.0,29.3,55,1,112,,,,,,
2024-04-18 15:30:00,1032.50,45.0,27.5,49,1,180,,,,,,
2024-04-18 15:46:00,1032.10,42.0,25.7,52,1,180,,,,,,
2024-04-18 15:56:00,1032.10,42.0,25.7,52,3,180,,,,,,
2024-04-18 16:11:00,1031.90,45.0,24.9,44,2,45,,,,,,
2024-04-18 16:27:00,1031.80,45.0,23.9,42,2,202,,,,,,
2024-04-18 16:42:00,1031.70,47.0,23.3,38,2,315,,,,,,
2024-04-18 16:58:00,1031.40,45.0,22.1,40,3,338,,,,,,
2024-04-18 17:13:00,1031.30,47.0,23.9,40,2,292,,,,,,
2024-04-18 17:24:00,1031.20,49.0,21.2,32,3,315,,,,,,
2024-04-18 17:44:00,1030.80,51.0,22.2,31,5,270,,,,,,
2024-04-18 17:55:00,1030.80,51.0,20.7,29,5,270,,,,,,
2024-04-18 18:15:00,1030.30,53.0,21.6,29,4,22,,,,,,
2024-04-18 18:26:00,1030.20,53.0,20.8,27,5,292,,,,,,
2024-04-18 18:41:00,1029.60,54.0,20.8,27,5,0,,,,,,
2024-04-18 18:57:00,1029.30,54.0,19.0,25,6,22,,,,,,
2024-04-18 19:12:00,1029.20,56.0,19.7,24,5,315,,,,,,
2024-04-18 19:27:00,1029.00,58.0,20.4,22,3,292,,,,,,
2024-04-18 19:38:00,1028.90,57.0,19.6,23,6,270,,,,,,
2024-04-18 19:58:00,1028.60,58.0,19.4,21,4,0,,,,,,
2024-04-18 20:13:00,1028.40,59.0,19.1,20,4,225,,,,,,
2024-04-18 20:29:00,1028.20,60.0,18.8,19,4,22,,,,,,
2024-04-18 20:44:00,1028.00,63.0,20.1,18,3,338,,,,,,
2024-04-18 21:00:00,1027.80,62.0,19.3,19,3,112,,,,,,
2024-04-18 21:10:00,1027.70,62.0,20.5,20,4,315,,,,,,
2024-04-18 21:26:00,1027.60,64.0,20.9,18,3,270,,,,,,
2024-04-18 21:31:00,1027.60,63.0,21.3,20,4,248,,,,,,
2024-04-18 21:57:00,1027.20,64.0,20.9,18,3,202,,,,,,
2024-04-18 22:13:00,1027.10,64.0,22.1,19,3,202,,,,,,
2024-04-18 22:28:00,1026.90,65.0,21.7,18,3,0,,,,,,
2024-04-18 22:44:00,1026.70,66.0,21.3,18,3,22,,,,,,
2024-04-18 22:59:00,1026.60,61.0,17.2,17,4,248,,,,,,
2024-04-18 23:15:00,1026.50,64.0,19.7,18,3,22,,,,,,
2024-04-18 23:30:00,1026.40,60.0,17.6,18,4,270,,,,,,
2024-04-18 23:45:00,1026.50,59.0,15.6,18,5,45,,,,,,
2024-04-18 23:51:00,1026.50,58.0,14.8,17,4,0,,,,,,
2024-04-19 00:12:00,1026.50,60.0,17.6,18,2,270,,,,,,
2024-04-19 00:27:00,1026.40,60.0,15.1,17,4,0,,,,,,
2024-04-19 00:43:00,1026.40,60.0,16.4,18,5,315,,,,,,
2024-04-19 00:48:00,1026.40,60.0,15.0,16,3,112,1025.90,56.4,11.4,16,,12
2024-04-19 00:58:00,1026.30,60.0,16.3,17,3,22,1026.52,56.4,8.8,14,142.8,73
2024-04-19 01:09:00,1026.30,61.0,17.2,17,4,22,,,,,,
2024-04-19 01:29:00,1026.30,59.0,15.6,18,4,112,,,,,,
2024-04-19 01:45:00,1026.10,60.0,16.3,17,4,22,1025.45,53.8,12.0,18,193.1,253
2024-04-19 01:50:00,1026.10,60.0,16.3,17,5,338,1026.55,53.8,12.0,18,,196
2024-04-19 02:00:00,1026.20,58.0,14.8,17,6,45,,,,,,
2024-04-19 02:11:00,1026.20,57.0,15.2,18,5,22,,,,,,
2024-04-19 02:26:00,1026.40,56.0,15.5,19,6,22,,,,,,
2024-04-19 02:42:00,1026.40,55.0,16.9,22,3,315,,,,,,
2024-04-19 02:47:00,1026.50,54.0,15.9,21,4,338,1025.57,49.8,11.2,20,,217
2024-04-19 02:58:00,1026.70,53.0,16.1,22,4,338,1026.62,49.8,10.7,20,,295
2024-04-19 03:13:00,1026.90,52.0,15.4,23,4,0,,,,,,
2024-04-19 03:29:00,1026.90,51.0,15.5,24,6,338,,,,,,
2024-04-19 03:44:00,1027.10,50.0,15.6,24,6,68,,,,,,
2024-04-19 03:49:00,1027.10,50.0,14.5,23,7,22,1026.01,44.2,11.6,26,183.4,51
2024-04-19 03:55:00,1027.10,50.0,14.5,23,9,22,1027.02,44.2,11.6,26,,295
2024-04-19 04:00:00,1027.40,50.0,14.7,24,6,22,,,,,,
2024-04-19 04:15:00,1027.50,49.0,14.7,24,10,22,,,,,,
2024-04-19 04:20:00,1027.60,49.0,15.6,26,6,338,,,,,,
2024-04-19 04:41:00,1027.70,47.0,16.4,28,3,270,,,,,,
2024-04-19 04:46:00,1027.80,46.0,16.1,29,3,292,1026.47,41.0,12.6,30,,218
2024-04-19 04:57:00,1028.00,45.0,16.7,31,3,270,1027.41,41.0,12.6,30,,295
2024-04-19 05:12:00,1028.20,45.0,16.9,32,4,22,,,,,,
2024-04-19 05:28:00,1028.30,43.0,17.2,34,2,45,,,,,,
2024-04-19 05:43:00,1028.40,41.0,18.0,38,2,0,,,,,,
2024-04-19 05:48:00,1028.50,41.0,15.8,35,3,45,1026.96,38.2,12.0,33,,218
2024-04-19 05:58:00,1028.50,42.0,16.7,35,2,45,1027.86,38.2,12.0,33,,295
2024-04-19 06:14:00,1028.60,40.0,17.1,38,0,112,,,,,,
2024-04-19 06:30:00,1028.60,38.0,17.0,41,1,338,,,,,,
2024-04-19 06:45:00,1028.80,38.0,17.9,43,1,112,1027.77,38.1,11.9,33,,218
2024-04-19 06:55:00,1028.80,37.0,17.5,44,3,338,1027.68,38.1,11.9,33,,211
2024-04-19 07:01:00,1028.80,37.0,18.2,46,3,0,,,,,,
2024-04-19 07:06:00,1028.80,36.0,17.2,45,2,315,,,,,,
2024-04-19 07:26:00,1028.90,36.0,17.8,47,0,45,,,,,,
2024-04-19 07:42:00,1028.90,36.0,18.2,48,3,338,,,,,,
2024-04-19 07:47:00,1029.00,36.0,18.1,47,5,0,1027.25,34.0,12.3,40,,218
2024-04-19 07:57:00,1029.00,36.0,17.1,45,4,292,1028.02,34.0,12.3,40,,295
2024-04-19 08:13:00,1029.10,34.0,17.3,50,0,0,,,,,,
2024-04-19 08:28:00,1029.10,33.0,17.3,52,0,112,,,,,,
2024-04-19 08:44:00,1029.30,33.0,18.2,53,2,22,,,,,,
2024-04-19 08:49:00,1029.30,32.0,17.2,53,2,45,1027.42,32.6,11.8,41,,218
2024-04-19 08:55:00,1029.30,32.0,17.6,54,0,202,1028.14,32.6,11.8,41,,295
2024-04-19 09:00:00,1029.30,32.0,18.1,55,0,135,,,,,,
2024-04-19 09:10:00,1029.30,30.0,17.4,58,0,90,,,,,,
2024-04-19 09:26:00,1029.40,29.0,16.9,60,0,90,,,,,,
2024-04-19 09:42:00,1029.50,29.0,18.0,63,1,22,,,,,,
2024-04-19 09:47:00,1029.50,28.0,17.1,63,0,45,1028.09,33.2,11.5,39,187.4,336
2024-04-19 09:57:00,1029.70,28.0,17.1,63,0,0,1027.87,33.2,11.5,39,,312
2024-04-19 10:13:00,1029.70,28.0,17.8,65,0,202,,,,,,
2024-04-19 10:23:00,1029.70,27.0,17.2,66,0,90,,,,,,
2024-04-19 10:43:00,1030.10,26.0,16.6,67,0,112,,,,,,
2024-04-19 10:49:00,1030.10,26.0,16.9,68,0,0,1028.74,30.1,11.7,45,,233
2024-04-19 10:59:00,1030.20,26.0,17.3,69,0,0,1028.37,30.1,11.7,45,,51
2024-04-19 11:10:00,1030.20,26.0,16.9,67,0,45,,,,,,
2024-04-19 11:30:00,1030.30,25.0,16.6,69,0,112,,,,,,
2024-04-19 11:41:00,1030.30,25.0,16.9,71,0,180,,,,,,
2024-04-19 11:46:00,1030.50,25.0,17.0,71,0,0,1029.07,29.2,11.7,47,184.2,66
2024-04-19 11:56:00,1030.50,25.0,17.3,72,0,90,1028.57,29.2,11.7,47,,36
2024-04-19 12:12:00,1030.50,24.0,16.3,72,0,45,,,,,,
2024-04-19 12:27:00,1030.60,24.0,16.3,72,0,90,,,,,,
2024-04-19 12:43:00,1030.70,24.0,16.6,72,0,22,,,,,,
2024-04-19 12:48:00,1030.80,24.0,16.9,74,0,22,1029.14,29.7,12.9,48,,36
2024-04-19 12:58:00,1031.00,24.0,16.9,74,1,360,1028.48,29.7,12.9,48,,297
2024-04-19 13:15:00,1031.00,24.0,16.9,74,0,68,,,,,,
2024-04-19 13:31:00,1031.10,24.0,16.9,74,0,45,,,,,,
2024-04-19 13:41:00,1031.10,25.0,17.6,73,0,158,,,,,,
2024-04-19 13:57:00,1031.30,25.0,17.6,73,0,45,,,,,,
2024-04-19 14:12:00,1031.30,26.0,18.6,72,0,22,,,,,,
2024-04-19 14:28:00,1031.40,31.0,20.3,63,0,68,,,,,,
2024-04-19 14:38:00,1031.30,34.0,21.2,59,0,45,,,,,,
2024-04-19 15:00:00,1031.30,38.0,22.0,52,0,45,,,,,,
2024-04-19 15:15:00,1031.30,39.0,22.0,50,0,112,,,,,,
2024-04-19 15:26:00,1031.20,40.0,21.9,47,0,135,,,,,,
2024-04-19 15:41:00,1031.20,44.0,22.4,41,0,45,,,,,,
2024-04-19 15:51:00,1031.10,42.0,20.6,41,0,338,,,,,,
2024-04-19 16:12:00,1031.00,46.0,21.2,36,0,202,,,,,,
2024-04-19 16:28:00,1030.80,44.0,20.0,37,2,292,,,,,,
2024-04-19 16:43:00,1030.70,44.0,20.6,38,1,180,,,,,,
2024-04-19 16:59:00,1030.40,47.0,20.8,34,2,112,,,,,,
2024-04-19 17:14:00,1030.20,46.0,20.6,36,3,202,,,,,,
2024-04-19 17:29:00,1030.10,48.0,21.0,34,2,180,,,,,,
2024-04-19 17:45:00,1029.70,53.0,22.4,30,0,0,,,,,,
2024-04-19 17:56:00,1029.70,54.0,22.5,28,1,158,,,,,,
2024-04-19 18:11:00,1029.20,56.0,22.5,26,0,225,,,,,,
2024-04-19 18:26:00,1028.90,55.0,20.8,26,2,225,,,,,,
2024-04-19 18:42:00,1028.80,57.0,22.5,25,1,270,,,,,,
2024-04-19 18:57:00,1028.40,59.0,22.3,24,3,315,,,,,,
2024-04-19 19:12:00,1028.20,62.0,23.8,22,2,112,,,,,,
2024-04-19 19:28:00,1028.00,60.0,22.1,22,2,202,,,,,,
2024-04-19 19:44:00,1027.80,63.0,22.5,21,1,22,,,,,,
2024-04-19 19:59:00,1027.20,63.0,23.6,21,3,270,,,,,,
2024-04-19 20:15:00,1027.00,65.0,21.7,18,3,112,,,,,,
2024-04-19 20:30:00,1026.80,62.0,21.6,21,4,270,,,,,,
2024-04-19 20:41:00,1026.70,64.0,20.9,18,4,22,,,,,,
2024-04-19 20:51:00,1026.50,64.0,22.1,19,3,45,,,,,,
2024-04-19 21:12:00,1026.30,62.0,21.6,21,5,0,,,,,,
2024-04-19 21:27:00,1026.10,64.0,20.9,18,4,45,,,,,,
2024-04-19 21:43:00,1025.90,65.0,20.5,17,3,68,,,,,,
2024-04-19 21:58:00,1025.60,62.0,21.6,21,6,158,,,,,,
2024-04-19 22:14:00,1025.50,65.0,20.5,17,4,22,,,,,,
2024-04-19 22:29:00,1025.40,66.0,21.3,18,3,22,,,,,,
2024-04-19 22:45:00,1025.10,64.0,18.3,16,5,22,,,,,,
2024-04-19 23:00:00,1025.00,63.0,16.1,16,4,45,,,,,,
2024-04-19 23:16:00,1024.90,65.0,20.5,17,2,180,,,,,,
2024-04-19 23:21:00,1024.80,64.0,20.9,18,4,292,,,,,,
2024-04-19 23:31:00,1024.80,65.0,21.7,18,2,338,,,,,,
2024-04-19 23:57:00,1024.60,65.0,20.5,17,5,45,,,,,,
2024-04-20 00:12:00,1024.30,64.0,19.7,18,5,45,,,,,,
2024-04-20 00:28:00,1024.10,64.0,20.9,18,6,112,,,,,,
2024-04-20 00:43:00,1024.20,64.0,20.9,18,3,112,,,,,,
2024-04-20 00:49:00,1024.10,63.0,20.0,18,3,68,1023.65,58.1,16.1,19,,213
2024-04-20 00:59:00,1024.00,64.0,20.9,18,1,225,1024.55,58.1,16.1,19,149.3,40
2024-04-20 01:15:00,1023.80,61.0,19.6,19,5,135,,,,,,
2024-04-20 01:20:00,1023.80,63.0,21.3,20,1,112,,,,,,
2024-04-20 01:41:00,1023.70,62.0,21.6,21,1,225,,,,,,
2024-04-20 01:46:00,1023.60,60.0,19.9,20,3,202,1022.41,55.4,19.2,23,,213
2024-04-20 01:57:00,1023.60,60.0,19.9,20,3,90,1024.48,55.4,19.2,23,147.8,40
2024-04-20 02:12:00,1023.60,58.0,20.4,22,4,158,,,,,,
2024-04-20 02:22:00,1023.50,58.0,20.4,22,3,225,,,,,,
2024-04-20 02:43:00,1023.60,56.0,20.7,25,2,270,,,,,,
2024-04-20 02:48:00,1023.60,55.0,19.6,24,2,112,1022.32,50.2,18.9,28,,213
2024-04-20 02:58:00,1023.60,53.0,22.2,29,1,158,1024.39,50.2,18.9,28,147.5,40
2024-04-20 03:14:00,1023.70,51.0,22.2,31,0,112,,,,,,
2024-04-20 03:29:00,1023.80,49.0,23.9,36,2,22,,,,,,
2024-04-20 03:40:00,1023.80,47.0,23.1,38,1,22,1023.09,46.0,19.1,33,,34
2024-04-20 03:45:00,1024.00,47.0,23.7,39,2,338,1022.41,45.2,19.1,34,,213
2024-04-20 03:55:00,1024.00,45.0,24.2,43,0,45,1024.65,45.2,19.1,34,147.6,40
2024-04-20 04:01:00,1024.10,44.0,24.0,45,0,45,,,,,,
2024-04-20 04:06:00,1024.10,44.0,24.6,46,0,112,,,,,,
2024-04-20 04:21:00,1024.20,42.0,23.2,47,0,0,,,,,,
2024-04-20 04:42:00,1024.20,41.0,23.8,49,0,112,,,,,,
2024-04-20 04:48:00,1024.20,40.0,23.3,50,0,0,1023.22,40.3,18.2,40,,228
2024-04-20 04:58:00,1024.20,39.0,23.3,52,0,0,1024.62,39.8,18.2,41,145.1,54
2024-04-20 05:08:00,1024.10,38.0,22.9,53,0,22,,,,,,
2024-04-20 05:29:00,1024.20,37.0,22.8,56,0,45,,,,,,
2024-04-20 05:39:00,1024.20,37.0,23.2,56,1,158,,,,,,
2024-04-20 05:55:00,1024.20,36.0,22.7,58,0,0,1024.62,38.1,18.9,45,39.5,109
2024-04-20 06:00:00,1024.30,36.0,23.1,58,0,68,,,,,,
2024-04-20 06:06:00,1024.30,36.0,23.1,58,0,45,,,,,,
2024-04-20 06:26:00,1024.40,35.0,22.1,59,0,135,,,,,,
2024-04-20 06:42:00,1024.60,35.0,22.9,61,1,338,,,,,,
2024-04-20 06:47:00,1024.60,34.0,21.6,60,1,90,1023.34,35.6,18.1,48,,213
2024-04-20 06:58:00,1024.60,34.0,22.0,61,0,315,1024.69,35.6,18.1,48,145.7,39
2024-04-20 07:13:00,1024.80,33.0,21.8,63,0,45,,,,,,
2024-04-20 07:29:00,1024.80,33.0,22.5,65,0,292,,,,,,
2024-04-20 07:40:00,1024.80,32.0,21.6,65,0,0,1023.39,34.8,18.3,50,,231
2024-04-20 07:45:00,1024.80,32.0,22.0,66,0,0,1023.31,34.8,18.3,50,,218
2024-04-20 07:55:00,1024.80,32.0,22.0,66,0,0,1024.64,34.0,18.3,52,,51
2024-04-20 08:06:00,1024.80,31.0,21.7,68,0,270,,,,,,
2024-04-20 08:26:00,1024.90,30.0,20.7,68,0,22,,,,,,
2024-04-20 08:37:00,1024.90,30.0,21.1,68,0,45,,,,,,
2024-04-20 08:47:00,1024.80,30.0,21.8,71,0,0,1023.10,34.1,18.3,51,,228
2024-04-20 08:58:00,1024.80,30.0,21.8,71,0,45,1024.40,34.1,18.3,51,147.1,40
2024-04-20 09:13:00,1024.80,29.0,20.8,71,0,225,,,,,,
2024-04-20 09:29:00,1024.80,29.0,21.4,73,0,68,,,,,,
2024-04-20 09:40:00,1024.90,29.0,21.5,73,0,0,1023.29,32.6,17.9,54,,50
2024-04-20 09:45:00,1024.80,28.0,20.5,73,0,0,1023.29,32.6,17.9,54,,229
2024-04-20 09:55:00,1024.80,28.0,20.8,74,0,0,1024.47,32.6,17.9,54,147.2,55
2024-04-20 10:06:00,1024.90,28.0,20.8,73,0,315,,,,,,
2024-04-20 10:26:00,1025.00,27.0,20.8,77,0,45,,,,,,
2024-04-20 10:42:00,1025.00,27.0,20.5,75,0,338,,,,,,
2024-04-20 10:47:00,1025.00,27.0,20.5,76,0,0,1023.34,30.8,17.7,57,,229
2024-04-20 10:53:00,1025.00,26.0,19.5,76,0,0,1024.58,30.8,17.7,57,147.2,56
2024-04-20 11:14:00,1025.10,26.0,20.1,78,0,90,,,,,,
2024-04-20 11:30:00,1025.00,25.0,19.4,78,0,22,,,,,,
2024-04-20 11:45:00,1025.10,25.0,19.4,78,0,0,1023.27,29.6,18.1,61,,229
2024-04-20 12:11:00,1025.10,25.0,19.4,78,0,90,,,,,,
2024-04-20 12:28:00,1025.00,25.0,19.1,78,0,338,,,,,,
2024-04-20 12:44:00,1025.00,24.0,19.0,80,0,315,,,,,,
2024-04-20 12:49:00,1025.00,24.0,19.0,80,0,0,1023.62,28.3,17.8,64,,229
2024-04-20 13:00:00,1025.10,25.0,19.7,80,0,338,,,,,,
2024-04-20 13:10:00,1025.00,24.0,19.3,82,0,68,,,,,,
2024-04-20 13:26:00,1025.10,24.0,19.3,82,0,248,,,,,,
2024-04-20 13:42:00,1025.00,24.0,19.3,82,0,68,,,,,,
2024-04-20 13:57:00,1025.00,25.0,19.7,80,0,180,,,,,,
2024-04-20 14:13:00,1025.00,26.0,21.3,81,0,68,,,,,,
2024-04-20 14:29:00,1024.80,35.0,24.1,63,0,112,,,,,,
2024-04-20 14:44:00,1024.80,38.0,24.6,57,0,90,,,,,,
2024-04-20 15:00:00,1024.60,41.0,25.2,53,1,90,,,,,,
2024-04-20 15:15:00,1024.40,44.0,26.1,48,1,90,,,,,,
2024-04-20 15:25:00,1024.20,44.0,26.1,48,0,68,,,,,,
2024-04-20 15:41:00,1024.10,46.0,26.4,45,0,22,,,,,,
2024-04-20 15:57:00,1023.70,47.0,25.7,43,1,180,,,,,,
2024-04-20 16:12:00,1023.50,50.0,26.6,40,1,112,,,,,,
2024-04-20 16:28:00,1023.20,47.0,23.9,40,2,270,,,,,,
2024-04-20 16:43:00,1023.00,48.0,24.2,39,1,180,,,,,,
2024-04-20 16:54:00,1022.80,49.0,23.9,36,2,292,,,,,,
2024-04-20 17:15:00,1022.40,48.0,23.6,38,3,292,,,,,,
2024-04-20 17:30:00,1022.10,51.0,24.3,34,2,45,,,,,,
2024-04-20 17:40:00,1021.70,54.0,24.8,32,2,112,,,,,,
2024-04-20 17:56:00,1021.10,56.0,26.6,32,2,270,,,,,,
2024-04-20 18:12:00,1020.80,60.0,27.7,29,0,112,,,,,,
2024-04-20 18:17:00,1020.80,59.0,26.8,28,0,180,,,,,,
2024-04-20 18:38:00,1020.00,61.0,26.8,26,4,180,,,,,,
2024-04-20 18:59:00,1019.50,65.0,24.1,21,4,45,,,,,,
2024-04-20 19:14:00,1019.30,63.0,24.6,22,5,22,,,,,,
2024-04-20 19:30:00,1018.90,65.0,26.3,22,5,22,,,,,,
2024-04-20 19:45:00,1018.40,66.0,24.9,21,3,135,,,,,,
2024-04-20 20:01:00,1018.20,65.0,24.1,21,5,270,,,,,,
2024-04-20 20:06:00,1018.20,66.0,24.9,21,6,135,,,,,,
2024-04-20 20:27:00,1017.60,67.0,26.9,21,5,112,,,,,,
2024-04-20 20:42:00,1017.50,67.0,24.6,20,6,22,,,,,,
2024-04-20 20:52:00,1017.20,66.0,24.9,21,5,22,,,,,,
2024-04-20 21:08:00,1016.70,67.0,25.8,21,5,45,,,,,,
2024-04-20 21:29:00,1016.40,68.0,25.4,19,5,22,,,,,,
2024-04-20 21:44:00,1015.80,69.0,25.0,19,5,180,,,,,,
2024-04-20 22:00:00,1015.60,68.0,24.2,19,6,158,,,,,,
2024-04-20 22:10:00,1015.40,70.0,25.8,18,6,112,,,,,,
2024-04-20 22:26:00,1015.20,67.0,24.6,20,8,68,,,,,,
2024-04-20 22:41:00,1014.80,70.0,27.1,19,6,45,,,,,,
2024-04-20 22:57:00,1014.10,69.0,25.0,19,9,180,,,,,,
2024-04-20 23:12:00,1013.80,70.0,27.1,19,6,22,,,,,,
2024-04-20 23:28:00,1013.50,72.0,24.8,16,6,112,,,,,,
2024-04-20 23:43:00,1013.10,73.0,28.3,18,4,112,,,,,,
2024-04-20 23:59:00,1012.60,69.0,25.0,19,4,158,,,,,,
2024-04-21 00:14:00,1012.40,72.0,27.5,18,6,112,,,,,,
2024-04-21 00:29:00,1012.00,71.0,26.7,18,6,22,,,,,,
2024-04-21 00:40:00,1011.90,71.0,26.6,18,5,45,1010.87,64.5,19.1,17,,34
2024-04-21 00:45:00,1011.80,71.0,26.6,18,4,158,1010.87,64.5,18.2,16,,213
2024-04-21 00:55:00,1011.80,70.0,25.8,18,6,112,1011.83,64.5,19.0,17,143.9,41
2024-04-21 01:00:00,1011.70,69.0,25.0,19,6,112,,,,,,
2024-04-21 01:05:00,1011.70,69.0,25.0,19,5,0,,,,,,
2024-04-21 01:16:00,1011.50,68.0,25.4,19,4,112,,,,,,
2024-04-21 01:42:00,1011.50,66.0,24.9,21,4,112,,,,,,
2024-04-21 01:47:00,1011.50,65.0,24.0,20,3,112,1010.40,63.0,20.5,19,,213
2024-04-21 01:52:00,1011.50,65.0,24.0,20,3,112,1012.62,63.0,20.5,19,144.8,41
2024-04-21 02:13:00,1011.30,64.0,24.4,22,2,135,,,,,,
2024-04-21 02:28:00,1011.20,63.0,23.6,21,2,112,,,,,,
2024-04-21 02:44:00,1011.10,62.0,24.8,24,1,158,,,,,,
2024-04-21 02:49:00,1011.10,62.0,24.6,23,2,112,1010.08,58.9,21.1,22,,213
2024-04-21 02:59:00,1011.10,61.0,26.6,26,2,45,1012.40,58.9,21.1,22,144.2,42
2024-04-21 03:15:00,1010.90,60.0,27.7,29,0,135,,,,,,
2024-04-21 03:25:00,1011.00,59.0,28.4,30,0,202,,,,,,
2024-04-21 03:41:00,1011.20,59.0,26.8,28,2,45,,,,,,
2024-04-21 03:46:00,1011.10,61.0,26.6,26,5,135,1010.22,57.2,24.3,27,,213
2024-04-21 03:56:00,1011.20,62.0,27.4,26,5,225,1012.72,57.2,24.1,27,145.5,41
2024-04-21 04:06:00,1011.20,62.0,29.4,28,6,180,,,,,,
2024-04-21 04:27:00,1011.50,61.0,31.7,32,13,202,,,,,,
2024-04-21 04:42:00,1011.80,60.0,31.6,33,11,225,,,,,,
2024-04-21 04:48:00,1012.10,60.0,32.0,34,9,202,1010.55,56.0,26.0,31,,213
2024-04-21 04:58:00,1012.40,60.0,32.8,35,9,202,1012.83,56.0,26.0,31,140.7,40
2024-04-21 05:13:00,1013.00,57.0,35.3,43,8,112,,,,,,
2024-04-21 05:29:00,1012.40,57.0,35.3,43,4,135,,,,,,
2024-04-21 05:44:00,1012.40,57.0,34.6,42,3,225,1011.11,52.7,30.2,41,,213
2024-04-21 05:50:00,1012.40,57.0,34.6,42,6,90,1013.41,52.7,30.2,41,139.5,39
2024-04-21 05:55:00,1012.40,57.0,34.6,42,6,112,1013.29,52.7,30.2,41,140.0,39
2024-04-21 06:00:00,1012.30,57.0,35.3,43,8,22,,,,,,
2024-04-21 06:10:00,1012.20,57.0,35.3,43,5,45,,,,,,
2024-04-21 06:26:00,1012.20,56.0,35.5,45,2,68,,,,,,
2024-04-21 06:36:00,1012.30,56.0,36.1,47,2,202,,,,,,
2024-04-21 06:47:00,1012.50,56.0,36.0,46,1,202,1011.38,50.9,32.8,49,,213
2024-04-21 06:57:00,1012.70,55.0,35.6,47,2,225,1013.25,50.9,32.8,49,141.0,40
2024-04-21 07:12:00,1013.00,55.0,35.7,47,7,158,,,,,,
2024-04-21 07:23:00,1013.70,52.0,37.7,58,9,180,,,,,,
2024-04-21 07:43:00,1013.50,51.0,37.2,58,4,68,,,,,,
2024-04-21 07:48:00,1013.50,51.0,37.3,59,5,135,1011.53,50.0,32.8,51,,213
2024-04-21 07:59:00,1013.50,51.0,36.8,58,6,135,1013.70,50.0,32.8,51,141.2,40
2024-04-21 08:14:00,1013.50,51.0,37.6,60,6,135,,,,,,
2024-04-21 08:30:00,1013.50,50.0,37.5,62,6,225,,,,,,
2024-04-21 08:45:00,1013.70,49.0,37.0,63,6,158,1012.16,49.5,32.3,51,,213
2024-04-21 08:56:00,1013.70,49.0,37.0,63,1,180,1013.98,49.5,32.3,51,141.4,39
2024-04-21 09:11:00,1013.70,49.0,38.1,65,0,270,,,,,,
2024-04-21 09:27:00,1013.70,48.0,37.2,65,2,270,,,,,,
2024-04-21 09:42:00,1013.80,48.0,37.6,66,2,202,,,,,,
2024-04-21 09:47:00,1014.00,48.0,37.7,67,3,135,1012.83,48.8,30.3,48,,213
2024-04-21 09:58:00,1014.20,48.0,37.7,67,3,202,1014.56,48.8,29.6,47,141.5,39
2024-04-21 10:13:00,1014.40,48.0,36.4,63,4,112,,,,,,
2024-04-21 10:29:00,1014.50,48.0,35.6,62,3,180,,,,,,
2024-04-21 10:44:00,1014.80,49.0,33.1,54,5,158,,,,,,
2024-04-21 10:49:00,1014.80,49.0,32.1,51,7,180,1013.74,46.3,28.9,50,,213
2024-04-21 11:00:00,1015.00,50.0,31.6,49,8,225,,,,,,
2024-04-21 11:15:00,1015.10,49.0,30.7,48,7,180,,,,,,
2024-04-21 11:26:00,1015.30,49.0,30.2,47,8,202,,,,,,
2024-04-21 11:42:00,1015.50,49.0,30.2,47,8,202,,,,,,
2024-04-21 11:47:00,1015.70,49.0,30.1,47,9,202,1014.23,45.8,27.3,47,,213
2024-04-21 11:57:00,1015.80,49.0,30.1,47,8,158,1015.94,45.8,27.3,47,141.1,39
2024-04-21 12:13:00,1016.10,49.0,29.7,47,10,158,,,,,,
2024-04-21 12:28:00,1016.50,48.0,28.7,46,7,112,,,,,,
2024-04-21 12:44:00,1016.70,48.0,28.7,46,6,225,,,,,,
2024-04-21 12:49:00,1016.90,47.0,27.7,46,6,225,1015.06,43.2,26.7,51,,204
2024-04-21 12:59:00,1017.00,47.0,28.2,47,5,180,1016.05,43.2,26.7,51,,36
2024-04-21 13:15:00,1017.20,47.0,28.3,48,8,22,,,,,,
2024-04-21 13:30:00,1017.40,47.0,28.3,48,9,135,,,,,,
2024-04-21 13:41:00,1017.70,46.0,27.9,48,8,202,,,,,,
2024-04-21 13:56:00,1018.30,46.0,27.9,48,9,202,,,,,,
2024-04-21 14:12:00,1018.50,46.0,28.4,49,7,135,,,,,,
2024-04-21 14:27:00,1018.60,49.0,29.7,47,3,112,,,,,,
2024-04-21 14:43:00,1018.70,49.0,29.7,47,7,202,,,,,,
2024-04-21 14:58:00,1019.00,50.0,30.0,45,6,180,,,,,,
2024-04-21 15:14:00,1019.20,48.0,29.3,48,6,180,,,,,,
2024-04-21 15:29:00,1019.30,49.0,30.2,47,5,180,,,,,,
2024-04-21 15:45:00,1019.40,48.0,29.8,48,5,158,,,,,,
2024-04-21 16:01:00,1019.40,49.0,30.7,48,4,202,,,,,,
2024-04-21 16:11:00,1019.40,51.0,31.0,46,3,202,,,,,,
2024-04-21 16:27:00,1019.40,53.0,31.1,43,6,112,,,,,,
2024-04-21 16:37:00,1019.40,55.0,31.7,41,5,112,,,,,,
2024-04-21 16:47:00,1019.30,54.0,30.8,41,5,180,,,,,,
2024-04-21 17:13:00,1019.30,56.0,31.4,39,5,112,,,,,,
2024-04-21 17:29:00,1019.30,54.0,30.8,41,7,270,,,,,,
2024-04-21 17:39:00,1019.20,55.0,31.7,41,4,202,,,,,,
2024-04-21 18:00:00,1019.20,55.0,31.1,40,3,112,,,,,,
2024-04-21 18:11:00,1019.20,55.0,31.1,40,4,180,,,,,,
2024-04-21 18:26:00,1019.20,56.0,30.8,38,3,158,,,,,,
2024-04-21 18:42:00,1019.00,57.0,31.0,37,5,112,,,,,,
2024-04-21 18:57:00,1019.20,58.0,31.9,37,4,180,,,,,,
2024-04-21 19:12:00,1019.30,58.0,31.2,36,5,270,,,,,,
2024-04-21 19:28:00,1019.30,58.0,31.2,36,4,158,,,,,,
2024-04-21 19:44:00,1019.20,58.0,31.2,36,3,0,,,,,,
2024-04-21 19:59:00,1019.40,56.0,31.4,39,6,22,,,,,,
2024-04-21 20:15:00,1019.30,57.0,31.0,37,3,45,,,,,,
2024-04-21 20:26:00,1019.50,57.0,32.3,38,2,45,,,,,,
2024-04-21 20:36:00,1019.30,57.0,31.6,38,4,202,,,,,,
2024-04-21 20:57:00,1019.60,58.0,33.2,38,2,202,,,,,,
2024-04-21 21:13:00,1019.40,63.0,34.9,35,2,180,,,,,,
2024-04-21 21:28:00,1019.20,62.0,32.6,33,5,112,,,,,,
2024-04-21 21:44:00,1019.50,58.0,31.9,37,2,202,,,,,,
2024-04-21 22:00:00,1019.40,56.0,34.4,44,5,90,,,,,,
2024-04-21 22:15:00,1019.50,58.0,34.4,40,6,112,,,,,,
2024-04-21 22:25:00,1019.60,57.0,31.6,38,6,225,,,,,,
2024-04-21 22:41:00,1019.50,58.0,31.9,37,3,180,,,,,,
2024-04-21 22:56:00,1019.50,57.0,32.9,39,4,180,,,,,,
2024-04-21 23:12:00,1019.70,56.0,34.4,44,3,22,,,,,,
2024-04-21 23:27:00,1020.10,53.0,33.3,47,7,45,,,,,,
2024-04-21 23:42:00,1020.20,53.0,34.9,49,6,45,,,,,,
2024-04-21 23:57:00,1020.00,54.0,34.8,48,5,112,,,,,,
2024-04-22 00:13:00,1020.10,54.0,34.2,47,5,158,,,,,,
2024-04-22 00:29:00,1020.10,56.0,36.1,47,5,180,,,,,,
2024-04-22 00:44:00,1020.20,55.0,36.7,49,7,180,,,,,,
2024-04-22 00:49:00,1020.20,55.0,36.2,48,6,202,1018.36,53.6,27.6,36,,213
2024-04-22 00:54:00,1020.20,55.0,36.2,48,6,158,1019.16,53.6,27.6,36,146.7,37
2024-04-22 01:00:00,1020.20,54.0,36.3,50,6,202,,,,,,
2024-04-22 01:10:00,1020.40,53.0,36.3,52,5,112,,,,,,
2024-04-22 01:30:00,1020.30,56.0,35.5,45,3,90,,,,,,
2024-04-22 01:41:00,1020.10,55.0,36.2,48,6,90,,,,,,
2024-04-22 01:46:00,1020.00,55.0,36.7,49,6,135,1019.08,51.5,27.6,39,37.6,93
2024-04-22 01:56:00,1020.00,54.0,35.8,49,5,180,1020.50,51.5,27.6,39,37.6,93
2024-04-22 02:11:00,1019.90,54.0,34.2,47,3,68,,,,,,
2024-04-22 02:27:00,1019.90,53.0,36.8,53,5,202,,,,,,
2024-04-22 02:38:00,1020.00,51.0,36.3,57,4,202,,,,,,
2024-04-22 02:48:00,1020.10,50.0,35.9,58,5,180,1019.43,49.1,30.7,48,,213
2024-04-22 02:58:00,1020.20,50.0,35.9,58,1,338,1020.95,49.1,30.7,48,146.4,38
2024-04-22 03:14:00,1020.40,49.0,35.7,60,2,22,,,,,,
2024-04-22 03:24:00,1020.40,48.0,36.0,62,2,45,,,,,,
2024-04-22 03:45:00,1020.80,47.0,35.9,65,1,68,1020.16,45.7,28.7,51,41.0,93
2024-04-22 03:50:00,1020.80,47.0,36.3,66,1,45,1021.39,45.7,32.1,58,41.0,93
2024-04-22 03:55:00,1020.80,47.0,36.3,66,0,292,1021.56,45.7,32.1,58,41.0,93
2024-04-22 04:11:00,1021.10,46.0,35.7,67,2,112,,,,,,
2024-04-22 04:26:00,1021.20,46.0,36.0,68,0,90,,,,,,
2024-04-22 04:42:00,1021.20,45.0,35.5,68,0,270,,,,,,
2024-04-22 04:47:00,1021.30,44.0,34.9,70,0,0,1020.52,44.6,29.0,54,38.7,109
2024-04-22 04:57:00,1021.40,44.0,35.6,72,0,0,1021.96,44.6,29.0,54,38.7,109
2024-04-22 05:13:00,1021.50,43.0,35.3,74,1,225,,,,,,
2024-04-22 05:29:00,1021.50,42.0,34.7,74,1,45,,,,,,
2024-04-22 05:44:00,1021.50,42.0,35.0,76,0,270,1020.66,43.6,28.1,53,,213
2024-04-22 05:45:00,1021.50,42.0,35.0,75,0,270,,,,,,
2024-04-22 05:50:00,1021.50,42.0,35.0,76,1,45,1022.10,43.6,27.9,53,146.4,39
2024-04-22 06:00:00,1021.60,42.0,35.0,75,1,112,,,,,,
2024-04-22 06:15:00,1021.60,42.0,35.0,75,1,112,,,,,,
2024-04-22 06:31:00,1021.70,42.0,35.0,75,2,45,,,,,,
2024-04-22 06:41:00,1021.70,42.0,35.0,75,0,180,,,,,,
2024-04-22 06:46:00,1022.10,42.0,35.0,76,0,292,1021.14,42.4,31.6,65,,213
2024-04-22 06:57:00,1022.10,42.0,35.4,77,2,202,1022.45,42.4,31.6,65,147.2,40
2024-04-22 07:12:00,1022.20,42.0,35.3,76,1,135,,,,,,
2024-04-22 07:23:00,1022.30,41.0,34.4,76,1,202,,,,,,
2024-04-22 07:38:00,1022.30,41.0,34.7,78,0,270,,,,,,
2024-04-22 07:49:00,1022.40,40.0,34.0,79,0,22,1021.20,41.1,30.8,66,,213
2024-04-22 07:59:00,1022.50,40.0,34.4,80,0,270,1022.65,41.1,30.8,66,146.1,39
2024-04-22 08:09:00,1022.60,39.0,33.7,80,1,45,,,,,,
2024-04-22 08:20:00,1022.60,39.0,33.7,80,0,45,,,,,,
2024-04-22 08:41:00,1022.60,38.0,32.7,81,0,90,,,,,,
2024-04-22 08:46:00,1022.60,38.0,32.7,81,1,270,1021.03,39.9,25.6,56,,213
2024-04-22 08:56:00,1022.80,37.0,32.3,82,0,22,1022.49,40.1,25.6,55,144.8,39
2024-04-22 09:12:00,1022.90,36.0,31.6,83,0,270,,,,,,
2024-04-22 09:27:00,1022.90,36.0,31.6,83,0,202,,,,,,
2024-04-22 09:43:00,1022.90,36.0,31.6,83,0,270,,,,,,
2024-04-22 09:48:00,1023.00,36.0,31.9,84,0,0,1021.82,38.6,27.2,63,,228
2024-04-22 09:58:00,1023.00,36.0,31.9,84,0,0,1023.05,38.7,27.2,62,144.4,54
2024-04-22 10:14:00,1023.20,36.0,31.9,85,0,68,,,,,,
2024-04-22 10:30:00,1023.20,35.0,31.0,85,0,45,,,,,,
2024-04-22 10:46:00,1023.40,34.0,30.2,85,0,0,1021.73,37.6,23.3,55,,228
2024-04-22 10:56:00,1023.50,33.0,29.2,85,0,112,1023.34,37.7,23.3,55,144.9,39
2024-04-22 11:11:00,1023.60,32.0,28.6,87,0,135,,,,,,
2024-04-22 11:27:00,1023.70,32.0,28.9,88,0,45,,,,,,
2024-04-22 11:37:00,1023.60,31.0,27.9,87,1,112,,,,,,
2024-04-22 11:47:00,1023.70,31.0,27.8,87,0,0,1022.42,36.7,23.5,58,,229
2024-04-22 11:58:00,1023.80,30.0,26.8,87,0,270,1023.57,36.7,23.5,58,40.2,93
2024-04-22 12:15:00,1024.00,30.0,26.9,88,0,202,,,,,,
2024-04-22 12:30:00,1024.10,29.0,26.2,88,0,45,,,,,,
2024-04-22 12:35:00,1024.00,29.0,26.2,88,0,315,,,,,,
2024-04-22 12:46:00,1024.00,29.0,26.1,88,0,0,1022.10,35.9,22.6,57,,228
2024-04-22 12:57:00,1024.10,29.0,26.1,88,0,0,1022.63,34.9,22.6,60,143.7,54
2024-04-22 13:12:00,1024.20,28.0,25.2,89,0,45,,,,,,
2024-04-22 13:28:00,1024.20,28.0,25.4,89,0,22,,,,,,
2024-04-22 13:44:00,1024.40,29.0,26.4,89,0,112,,,,,,
2024-04-22 13:59:00,1024.60,29.0,26.4,89,0,90,,,,,,
2024-04-22 14:15:00,1024.70,33.0,29.8,87,0,45,,,,,,
2024-04-22 14:30:00,1024.70,37.0,31.1,78,0,270,,,,,,
2024-04-22 14:36:00,1024.70,39.0,32.1,76,0,68,,,,,,
2024-04-22 14:57:00,1024.60,43.0,33.2,67,0,90,,,,,,
2024-04-22 15:12:00,1024.40,45.0,33.2,62,0,270,,,,,,
2024-04-22 15:28:00,1024.40,48.0,33.9,58,1,112,,,,,,
2024-04-22 15:43:00,1024.30,51.0,34.0,51,1,112,,,,,,
2024-04-22 15:59:00,1024.00,52.0,31.9,46,0,202,,,,,,
2024-04-22 16:14:00,1023.90,50.0,31.1,47,1,90,,,,,,
2024-04-22 16:30:00,1023.80,53.0,29.9,41,1,202,,,,,,
2024-04-22 16:45:00,1023.40,53.0,28.7,38,2,158,,,,,,
2024-04-22 16:56:00,1023.40,54.0,29.0,37,1,90,,,,,,
2024-04-22 17:12:00,1023.20,56.0,29.4,36,1,90,,,,,,
2024-04-22 17:27:00,1023.10,56.0,28.0,33,3,22,,,,,,
2024-04-22 17:37:00,1023.10,57.0,28.9,33,0,248,,,,,,
2024-04-22 17:58:00,1022.80,57.0,28.9,33,3,202,,,,,,
2024-04-22 18:13:00,1022.70,58.0,29.1,32,5,292,,,,,,
2024-04-22 18:29:00,1022.60,60.0,30.1,32,2,292,,,,,,
2024-04-22 18:44:00,1022.20,62.0,31.0,31,2,0,,,,,,
2024-04-22 19:00:00,1022.00,62.0,31.0,31,3,270,,,,,,
2024-04-22 19:16:00,1021.90,63.0,30.2,28,4,22,,,,,,
2024-04-22 19:26:00,1021.60,63.0,30.2,28,4,270,,,,,,
2024-04-22 19:36:00,1021.40,64.0,31.1,29,3,22,,,,,,
2024-04-22 19:57:00,1021.00,64.0,29.4,26,3,292,,,,,,
2024-04-22 20:02:00,1021.00,64.0,31.1,29,5,45,,,,,,
2024-04-22 20:28:00,1021.00,64.0,30.2,27,4,292,,,,,,
2024-04-22 20:44:00,1020.70,65.0,31.1,27,4,270,,,,,,
2024-04-22 20:54:00,1020.70,66.0,31.1,27,3,202,,,,,,
2024-04-22 21:15:00,1020.50,68.0,30.9,24,4,338,,,,,,
2024-04-22 21:30:00,1020.40,69.0,30.7,23,4,270,,,,,,
2024-04-22 21:40:00,1020.20,70.0,31.5,23,1,68,,,,,,
2024-04-22 21:56:00,1019.90,71.0,32.4,23,2,22,,,,,,
2024-04-22 22:12:00,1019.70,68.0,29.9,24,3,202,,,,,,
2024-04-22 22:27:00,1019.60,69.0,30.7,23,3,248,,,,,,
2024-04-22 22:38:00,1019.60,69.0,29.7,23,2,112,,,,,,
2024-04-22 22:59:00,1019.30,72.0,31.1,22,3,225,,,,,,
2024-04-22 23:14:00,1019.20,69.0,30.7,23,4,292,,,,,,
2024-04-22 23:30:00,1019.00,70.0,31.5,23,3,270,,,,,,
2024-04-22 23:41:00,1018.90,74.0,32.7,21,2,225,,,,,,
2024-04-22 23:51:00,1018.80,73.0,31.9,21,2,180,,,,,,
2024-04-23 00:07:00,1018.70,72.0,31.1,22,2,0,,,,,,
2024-04-23 00:28:00,1018.40,71.0,31.3,22,3,225,,,,,,
2024-04-23 00:43:00,1018.40,69.0,30.7,23,3,202,,,,,,
2024-04-23 00:48:00,1018.30,70.0,31.4,23,3,248,1017.97,61.3,24.6,24,,213
2024-04-23 00:58:00,1018.20,69.0,31.6,24,1,202,1018.90,61.3,24.6,24,147.7,39
2024-04-23 01:09:00,1018.10,71.0,31.3,22,2,315,,,,,,
2024-04-23 01:30:00,1018.10,71.0,31.3,22,1,202,,,,,,
2024-04-23 01:45:00,1017.80,71.0,30.1,21,2,270,1017.18,59.5,26.0,27,,204
2024-04-23 01:55:00,1017.80,67.0,28.9,23,2,202,1019.63,59.7,26.0,27,,36
2024-04-23 02:11:00,1017.70,68.0,30.9,24,1,292,,,,,,
2024-04-23 02:27:00,1017.80,65.0,32.0,29,1,248,,,,,,
2024-04-23 02:43:00,1017.80,58.0,29.8,33,1,270,,,,,,
2024-04-23 02:48:00,1017.80,56.0,29.9,36,2,202,1017.02,51.3,26.1,37,,213
2024-04-23 02:59:00,1018.00,56.0,30.5,37,0,45,1019.67,51.3,26.1,37,144.7,40
2024-04-23 03:15:00,1018.10,53.0,31.1,43,1,45,,,,,,
2024-04-23 03:25:00,1018.20,51.0,31.5,47,1,45,,,,,,
2024-04-23 03:41:00,1018.40,49.0,31.6,50,1,112,1018.40,48.4,26.2,41,,213
2024-04-23 03:56:00,1018.70,47.0,30.8,52,1,248,1020.03,48.4,26.2,41,147.9,41
2024-04-23 04:12:00,1018.80,47.0,31.2,54,1,0,,,,,,
2024-04-23 04:27:00,1019.00,46.0,31.2,55,0,68,,,,,,
2024-04-23 04:37:00,1019.20,44.0,30.2,57,0,0,,,,,,
2024-04-23 04:48:00,1019.30,44.0,30.6,59,0,270,1018.08,44.5,26.0,47,,213
2024-04-23 04:58:00,1019.30,44.0,31.1,60,1,202,1020.50,44.5,26.0,47,147.8,40
2024-04-23 05:14:00,1019.50,42.0,29.9,62,0,90,,,,,,
2024-04-23 05:29:00,1019.60,42.0,30.7,64,1,0,,,,,,
2024-04-23 05:35:00,1019.70,41.0,29.4,62,1,68,,,,,,
2024-04-23 05:50:00,1019.80,41.0,30.2,65,0,90,1020.65,43.3,26.6,51,146.5,40
2024-04-23 06:11:00,1020.00,40.0,29.6,65,0,338,,,,,,
2024-04-23 06:27:00,1020.20,39.0,29.4,68,0,112,,,,,,
2024-04-23 06:43:00,1020.20,38.0,28.8,69,1,45,1018.61,40.5,25.7,55,,213
2024-04-23 06:58:00,1020.30,38.0,28.8,69,0,0,1020.43,40.5,25.7,55,147.7,55
2024-04-23 07:14:00,1020.40,37.0,29.2,72,0,22,,,,,,
2024-04-23 07:29:00,1020.50,37.0,29.2,72,0,270,,,,,,
2024-04-23 07:45:00,1020.50,36.0,28.2,73,0,22,1018.63,39.0,25.9,58,,213
2024-04-23 07:56:00,1020.40,36.0,28.2,73,0,270,1020.83,39.0,25.9,58,147.4,40
2024-04-23 08:12:00,1020.50,35.0,27.6,74,0,270,,,,,,
2024-04-23 08:28:00,1020.40,35.0,28.2,75,0,68,,,,,,
2024-04-23 08:44:00,1020.40,34.0,27.6,76,1,22,,,,,,
2024-04-23 08:49:00,1020.40,34.0,27.6,77,0,0,1019.44,38.0,25.5,60,,228
2024-04-23 08:59:00,1020.40,34.0,27.9,78,1,45,1020.74,38.0,25.5,60,147.4,40
2024-04-23 09:15:00,1020.40,34.0,27.6,76,0,270,,,,,,
2024-04-23 09:30:00,1020.50,33.0,26.9,77,0,22,,,,,,
2024-04-23 09:41:00,1020.70,33.0,27.2,78,0,112,,,,,,
2024-04-23 09:47:00,1020.60,33.0,27.5,79,0,0,1018.58,36.0,25.2,64,,228
2024-04-23 09:52:00,1020.60,32.0,26.5,79,0,0,1020.71,36.0,25.2,64,147.9,55
2024-04-23 10:08:00,1020.70,32.0,26.5,79,0,202,,,,,,
2024-04-23 10:28:00,1020.80,32.0,26.8,80,0,202,,,,,,
2024-04-23 10:44:00,1020.70,31.0,26.2,81,0,112,,,,,,
2024-04-23 10:49:00,1020.70,31.0,26.1,81,0,0,1019.16,34.0,25.5,70,39.3,108
2024-04-23 10:55:00,1020.70,32.0,27.1,81,0,0,1020.22,34.0,25.5,70,39.3,108
2024-04-23 11:00:00,1020.70,31.0,26.2,81,0,112,,,,,,
2024-04-23 11:10:00,1020.70,31.0,26.4,82,1,112,,,,,,
2024-04-23 11:26:00,1020.80,31.0,26.4,82,0,45,,,,,,
2024-04-23 11:42:00,1020.80,31.0,26.7,83,0,315,,,,,,
2024-04-23 11:48:00,1020.70,31.0,26.7,83,0,0,1018.85,33.6,25.4,71,,228
2024-04-23 11:58:00,1020.60,31.0,26.7,83,0,225,1020.31,33.6,25.4,71,146.2,39
2024-04-23 12:14:00,1020.50,31.0,26.7,83,0,68,,,,,,
2024-04-23 12:24:00,1020.40,30.0,26.1,85,0,22,,,,,,
2024-04-23 12:40:00,1020.50,30.0,26.0,84,0,0,1019.15,32.7,25.0,73,,228
2024-04-23 12:56:00,1020.40,29.0,25.3,85,0,0,1019.13,32.7,25.0,73,146.7,55
2024-04-23 13:11:00,1020.30,29.0,25.4,86,0,22,,,,,,
2024-04-23 13:27:00,1020.40,29.0,25.6,87,0,45,,,,,,
2024-04-23 13:43:00,1020.40,30.0,26.6,87,0,112,,,,,,
2024-04-23 13:59:00,1020.60,30.0,26.6,87,0,68,,,,,,
2024-04-23 14:15:00,1020.60,33.0,28.1,82,0,180,,,,,,
2024-04-23 14:30:00,1020.60,39.0,31.1,72,0,112,,,,,,
2024-04-23 14:41:00,1020.60,42.0,32.6,69,0,45,,,,,,
2024-04-23 14:56:00,1020.40,44.0,33.0,64,1,68,,,,,,
2024-04-23 15:12:00,1020.30,47.0,33.4,58,1,45,,,,,,
2024-04-23 15:28:00,1020.10,48.0,33.5,56,1,135,,,,,,
2024-04-23 15:43:00,1020.00,50.0,34.0,54,0,112,,,,,,
2024-04-23 15:59:00,1019.60,52.0,33.4,49,1,45,,,,,,
2024-04-23 16:09:00,1019.30,53.0,34.4,49,1,90,,,,,,
2024-04-23 16:30:00,1019.20,53.0,32.2,44,1,180,,,,,,
2024-04-23 16:46:00,1018.70,53.0,32.2,44,1,112,,,,,,
2024-04-23 16:56:00,1018.50,51.0,32.0,48,2,225,,,,,,
2024-04-23 17:06:00,1018.50,51.0,32.0,48,2,270,,,,,,
2024-04-23 17:27:00,1017.90,53.0,32.8,46,2,292,,,,,,
2024-04-23 17:43:00,1017.60,55.0,33.5,43,3,270,,,,,,
2024-04-23 17:58:00,1017.10,57.0,34.7,43,1,338,,,,,,
2024-04-23 18:14:00,1016.90,58.0,35.0,42,1,338,,,,,,
2024-04-23 18:29:00,1016.60,61.0,35.9,38,1,292,,,,,,
2024-04-23 18:45:00,1016.00,64.0,37.2,36,2,22,,,,,,
2024-04-23 18:55:00,1016.00,63.0,36.3,37,3,338,,,,,,
2024-04-23 19:11:00,1015.50,67.0,37.7,33,2,68,,,,,,
2024-04-23 19:26:00,1015.30,69.0,35.4,28,1,202,,,,,,
2024-04-23 19:42:00,1015.10,71.0,35.3,27,3,22,,,,,,
2024-04-23 19:58:00,1014.60,73.0,35.1,24,2,202,,,,,,
2024-04-23 20:13:00,1014.50,71.0,33.4,24,3,225,,,,,,
2024-04-23 20:23:00,1014.20,71.0,33.4,24,3,315,,,,,,
2024-04-23 20:44:00,1013.90,71.0,32.4,23,3,292,,,,,,
2024-04-23 21:00:00,1013.70,72.0,32.2,23,3,180,,,,,,
2024-04-23 21:15:00,1013.30,72.0,33.2,24,4,292,,,,,,
2024-04-23 21:26:00,1013.10,75.0,34.7,23,3,270,,,,,,
2024-04-23 21:42:00,1012.80,74.0,33.8,22,2,202,,,,,,
2024-04-23 21:52:00,1012.60,76.0,34.4,22,3,22,,,,,,
2024-04-23 22:13:00,1012.20,73.0,33.0,22,5,202,,,,,,
2024-04-23 22:23:00,1012.00,72.0,32.2,23,5,22,,,,,,
2024-04-23 22:43:00,1011.80,73.0,31.9,21,5,248,,,,,,
2024-04-23 22:59:00,1011.40,75.0,32.4,21,5,68,,,,,,
2024-04-23 23:14:00,1011.20,74.0,31.6,20,6,225,,,,,,
2024-04-23 23:30:00,1011.00,74.0,31.6,20,4,180,,,,,,
2024-04-23 23:45:00,1010.70,73.0,30.8,20,6,158,,,,,,
2024-04-23 23:50:00,1010.70,72.0,29.9,20,7,158,,,,,,
2024-04-24 00:11:00,1010.60,73.0,30.8,20,4,45,,,,,,
2024-04-24 00:26:00,1010.50,71.0,29.1,21,4,112,,,,,,
2024-04-24 00:42:00,1010.40,70.0,28.3,21,4,158,,,,,,
2024-04-24 00:47:00,1010.20,70.0,28.2,20,4,202,1009.53,67.2,24.0,19,,213
2024-04-24 00:57:00,1010.10,69.0,28.5,21,3,180,1010.67,67.2,24.0,19,147.6,41
2024-04-24 01:13:00,1010.00,70.0,29.4,21,1,180,,,,,,
2024-04-24 01:28:00,1009.90,70.0,29.4,21,2,68,,,,,,
2024-04-24 01:43:00,1009.70,69.0,28.6,22,3,202,,,,,,
2024-04-24 01:49:00,1009.70,69.0,28.5,21,2,135,1009.01,64.1,25.0,22,,213
2024-04-24 01:59:00,1009.70,68.0,28.7,22,2,202,1011.44,64.1,25.0,22,143.6,39
2024-04-24 02:15:00,1009.50,67.0,28.0,23,1,112,,,,,,
2024-04-24 02:25:00,1009.50,66.0,28.2,23,1,135,,,,,,
2024-04-24 02:41:00,1009.60,62.0,31.6,31,1,112,1008.89,58.4,26.4,29,,213
2024-04-24 02:56:00,1009.50,59.0,31.2,34,1,112,1011.29,58.4,26.4,29,141.9,39
2024-04-24 03:07:00,1009.50,58.0,31.2,36,1,112,,,,,,
2024-04-24 03:27:00,1009.50,56.0,30.1,36,1,45,,,,,,
2024-04-24 03:43:00,1009.70,55.0,29.9,37,2,90,,,,,,
2024-04-24 03:48:00,1009.90,54.0,30.0,39,0,112,1009.45,54.2,25.3,32,,213
2024-04-24 03:58:00,1010.10,53.0,29.8,40,1,45,1011.62,54.2,25.3,32,142.3,39
2024-04-24 04:14:00,1010.10,53.0,30.5,42,1,0,,,,,,
2024-04-24 04:30:00,1010.40,52.0,30.2,42,1,22,,,,,,
2024-04-24 04:45:00,1010.50,50.0,29.4,44,0,270,1009.80,51.4,25.4,36,,213
2024-04-24 04:56:00,1010.50,49.0,29.6,46,0,112,1011.89,51.4,25.4,36,144.6,39
2024-04-24 05:11:00,1010.60,47.0,29.3,50,0,22,,,,,,
2024-04-24 05:27:00,1010.70,46.0,29.4,51,0,22,,,,,,
2024-04-24 05:43:00,1010.70,46.0,29.8,53,0,225,,,,,,
2024-04-24 05:48:00,1010.90,45.0,28.9,52,0,0,1009.42,47.9,25.1,40,,228
2024-04-24 05:58:00,1010.90,44.0,29.3,56,0,0,1011.91,47.9,25.1,40,147.0,54
2024-04-24 06:14:00,1011.10,44.0,29.8,57,0,112,,,,,,
2024-04-24 06:29:00,1011.00,43.0,29.2,58,0,180,,,,,,
2024-04-24 06:40:00,1011.10,43.0,29.7,59,1,338,1009.85,47.1,26.4,44,,34
2024-04-24 06:50:00,1011.10,43.0,29.3,58,1,112,1011.96,47.1,26.4,44,145.8,39
2024-04-24 06:55:00,1011.10,43.0,29.7,59,1,270,1011.93,47.1,26.4,44,145.7,39
2024-04-24 07:11:00,1011.00,43.0,29.7,58,1,135,,,,,,
2024-04-24 07:17:00,1011.00,43.0,30.1,60,0,135,,,,,,
2024-04-24 07:43:00,1011.20,42.0,29.1,59,0,68,,,,,,
2024-04-24 07:48:00,1011.20,42.0,29.6,61,0,112,1009.57,45.9,26.0,45,39.6,94
2024-04-24 07:59:00,1011.30,42.0,30.0,62,0,180,1011.98,45.9,26.0,45,39.6,94
2024-04-24 08:14:00,1011.40,41.0,29.8,64,1,90,,,,,,
2024-04-24 08:30:00,1011.30,41.0,30.1,65,0,270,,,,,,
2024-04-24 08:45:00,1011.40,41.0,29.8,64,0,45,1009.62,45.4,26.3,46,,213
2024-04-24 08:51:00,1011.40,41.0,29.8,64,1,90,1012.02,45.4,26.3,46,146.5,40
2024-04-24 09:12:00,1011.40,41.0,30.1,65,1,112,,,,,,
2024-04-24 09:28:00,1011.40,41.0,30.1,65,0,202,,,,,,
2024-04-24 09:43:00,1011.50,40.0,29.6,66,0,0,1009.96,45.7,27.2,48,,228
2024-04-24 09:59:00,1011.40,41.0,30.6,66,0,0,1011.88,45.7,27.2,48,146.8,55
2024-04-24 10:10:00,1011.30,41.0,30.5,66,0,225,,,,,,
2024-04-24 10:30:00,1011.40,41.0,30.9,67,1,112,,,,,,
2024-04-24 10:45:00,1011.40,41.0,31.0,67,0,292,1010.01,46.2,27.0,46,,213
2024-04-24 10:56:00,1011.40,41.0,30.6,66,0,0,1011.95,46.2,27.0,46,148.2,54
2024-04-24 11:12:00,1011.50,41.0,30.9,67,1,45,,,,,,
2024-04-24 11:22:00,1011.70,41.0,30.5,66,0,112,,,,,,
2024-04-24 11:43:00,1011.80,42.0,31.5,66,0,270,,,,,,
2024-04-24 11:48:00,1011.90,41.0,30.6,66,0,22,1009.95,45.2,27.3,49,,213
2024-04-24 11:58:00,1012.00,42.0,31.2,65,0,0,1012.28,45.2,27.3,49,147.0,54
2024-04-24 12:14:00,1011.90,42.0,31.9,67,0,158,,,,,,
2024-04-24 12:30:00,1012.00,42.0,31.5,66,2,22,,,,,,
2024-04-24 12:45:00,1012.20,42.0,31.2,65,1,112,1010.77,48.9,27.4,42,,213
2024-04-24 12:56:00,1012.20,42.0,31.2,65,1,68,1011.15,48.9,27.4,42,140.0,39
2024-04-24 13:06:00,1012.60,42.0,31.1,64,0,22,,,,,,
2024-04-24 13:26:00,1012.90,42.0,34.0,72,1,22,,,,,,
2024-04-24 13:42:00,1013.00,42.0,35.0,75,2,270,,,,,,
2024-04-24 13:58:00,1013.20,42.0,34.7,74,1,45,,,,,,
2024-04-24 14:13:00,1013.10,42.0,35.6,78,0,315,,,,,,
2024-04-24 14:29:00,1013.20,42.0,35.6,78,0,112,,,,,,
2024-04-24 14:44:00,1013.50,42.0,36.9,81,1,225,,,,,,
2024-04-24 15:00:00,1013.50,43.0,38.8,84,0,22,,,,,,
2024-04-24 15:15:00,1013.70,43.0,38.8,84,1,158,,,,,,
2024-04-24 15:30:00,1013.50,43.0,39.7,87,1,292,,,,,,
2024-04-24 15:41:00,1013.40,44.0,40.7,88,1,45,,,,,,
2024-04-24 15:56:00,1013.10,47.0,43.3,86,0,225,,,,,,
2024-04-24 16:11:00,1013.10,48.0,41.8,78,3,22,,,,,,
2024-04-24 16:27:00,1013.00,50.0,42.4,74,3,202,,,,,,
2024-04-24 16:43:00,1013.00,52.0,43.3,72,3,292,,,,,,
2024-04-24 16:58:00,1012.70,53.0,43.9,70,3,0,,,,,,
2024-04-24 17:09:00,1012.70,52.0,42.5,69,4,315,,,,,,
2024-04-24 17:29:00,1012.70,54.0,43.3,66,4,225,,,,,,
2024-04-24 17:44:00,1012.60,55.0,43.9,65,4,202,,,,,,
2024-04-24 18:00:00,1012.60,55.0,43.0,64,4,0,,,,,,
2024-04-24 18:10:00,1012.60,54.0,43.3,66,4,90,,,,,,
2024-04-24 18:26:00,1012.60,53.0,42.7,67,5,292,,,,,,
2024-04-24 18:41:00,1012.60,52.0,42.5,69,5,315,,,,,,
2024-04-24 18:58:00,1012.70,52.0,42.9,70,4,270,,,,,,
2024-04-24 19:08:00,1012.70,52.0,42.9,70,4,22,,,,,,
2024-04-24 19:28:00,1012.60,53.0,43.5,69,3,0,,,,,,
2024-04-24 19:44:00,1012.40,53.0,43.5,69,4,22,,,,,,
2024-04-24 19:54:00,1012.40,53.0,43.5,69,3,202,,,,,,
2024-04-24 20:10:00,1012.40,56.0,44.4,64,5,270,,,,,,
2024-04-24 20:30:00,1012.30,55.0,43.9,65,5,270,,,,,,
2024-04-24 20:46:00,1012.40,54.0,43.3,66,4,270,,,,,,
2024-04-24 20:56:00,1012.30,55.0,43.9,65,4,292,,,,,,
2024-04-24 21:11:00,1012.30,55.0,43.9,65,3,292,,,,,,
2024-04-24 21:27:00,1012.30,55.0,43.9,65,3,270,,,,,,
2024-04-24 21:37:00,1012.20,56.0,44.0,63,2,338,,,,,,
2024-04-24 21:58:00,1012.00,59.0,45.1,59,3,292,,,,,,
2024-04-24 22:14:00,1011.70,60.0,44.3,56,3,292,,,,,,
2024-04-24 22:30:00,1011.60,59.0,44.2,57,3,248,,,,,,
2024-04-24 22:40:00,1011.50,58.0,43.8,58,4,292,,,,,,
2024-04-24 23:11:00,1011.10,66.0,44.6,46,3,270,,,,,,
2024-04-24 23:27:00,1011.00,65.0,44.3,46,3,225,,,,,,
2024-04-24 23:43:00,1010.70,62.0,43.7,50,3,292,,,,,,
2024-04-24 23:53:00,1010.60,65.0,45.4,49,3,270,,,,,,
2024-04-25 00:14:00,1010.30,66.0,44.0,44,2,180,,,,,,
2024-04-25 00:29:00,1010.10,64.0,43.4,46,3,270,,,,,,
2024-04-25 00:44:00,1009.90,60.0,42.9,53,2,270,1008.82,57.8,37.1,45,,213
2024-04-25 00:55:00,1009.90,60.0,42.9,53,1,338,1009.57,57.8,37.1,45,145.1,40
2024-04-25 01:06:00,1009.70,59.0,41.9,52,1,292,,,,,,
2024-04-25 01:26:00,1009.60,58.0,41.9,54,0,22,,,,,,
2024-04-25 01:42:00,1009.40,58.0,43.3,58,0,202,,,,,,
2024-04-25 01:47:00,1009.30,58.0,42.9,57,0,0,1008.25,56.1,35.9,46,,228
2024-04-25 01:57:00,1009.10,57.0,43.4,60,0,90,1010.25,56.1,36.7,48,141.2,40
2024-04-25 02:13:00,1009.00,57.0,43.2,59,1,225,,,,,,
2024-04-25 02:29:00,1008.90,56.0,42.7,60,0,90,,,,,,
2024-04-25 02:44:00,1009.00,54.0,42.6,65,1,45,1007.78,52.6,35.8,52,,34
2024-04-25 02:55:00,1009.00,53.0,42.5,67,0,0,1010.68,52.6,35.2,51,,52
2024-04-25 03:00:00,1009.10,53.0,43.1,68,0,45,,,,,,
2024-04-25 03:10:00,1009.20,52.0,42.9,70,1,338,,,,,,
2024-04-25 03:26:00,1009.10,50.0,41.3,71,0,225,,,,,,
2024-04-25 03:41:00,1009.30,49.0,41.8,76,0,68,,,,,,
2024-04-25 03:46:00,1009.50,48.0,40.9,76,1,22,1008.32,51.4,34.7,52,,34
2024-04-25 03:57:00,1009.60,47.0,39.9,76,0,360,1010.68,51.4,33.5,50,,37
2024-04-25 04:13:00,1009.70,47.0,39.8,75,1,0,,,,,,
2024-04-25 04:28:00,1009.80,47.0,39.5,74,2,45,,,,,,
2024-04-25 04:44:00,1009.80,47.0,37.7,69,1,22,,,,,,
2024-04-25 04:49:00,1009.80,47.0,37.5,69,1,22,1009.28,49.1,32.7,52,,204
2024-04-25 04:59:00,1009.90,47.0,36.7,67,2,112,1010.74,49.1,32.7,52,,36
2024-04-25 05:15:00,1009.90,46.0,38.2,73,2,338,,,,,,
2024-04-25 05:30:00,1010.00,47.0,38.5,72,1,112,,,,,,
2024-04-25 05:45:00,1010.10,46.0,38.2,74,1,360,1009.01,48.0,33.3,56,,213
2024-04-25 05:56:00,1010.10,45.0,37.6,75,3,360,1010.75,48.0,33.3,56,142.2,39
2024-04-25 06:11:00,1010.20,44.0,36.9,76,1,22,,,,,,
2024-04-25 06:27:00,1010.30,44.0,37.3,76,1,0,,,,,,
2024-04-25 06:43:00,1010.40,43.0,36.6,78,1,22,,,,,,
2024-04-25 06:48:00,1010.50,43.0,36.6,78,1,45,1009.11,46.7,33.3,59,,203
2024-04-25 06:58:00,1010.50,43.0,37.0,79,1,22,1011.03,46.7,33.3,59,,36
2024-04-25 07:09:00,1010.40,43.0,36.9,78,1,22,,,,,,
2024-04-25 07:30:00,1010.50,42.0,36.3,80,2,68,,,,,,
2024-04-25 07:40:00,1010.40,42.0,36.3,80,0,45,,,,,,
2024-04-25 07:46:00,1010.40,42.0,36.0,79,1,338,1009.60,45.1,34.0,64,38.8,94
2024-04-25 07:56:00,1010.40,42.0,36.0,79,2,22,1011.00,45.1,34.0,64,38.8,94
2024-04-25 08:11:00,1010.50,43.0,36.6,78,1,292,,,,,,
2024-04-25 08:27:00,1010.60,42.0,35.6,78,0,112,,,,,,
2024-04-25 08:43:00,1010.50,42.0,36.0,79,1,22,,,,,,
2024-04-25 08:48:00,1010.60,42.0,36.0,79,1,360,1009.72,45.2,32.9,61,,213
2024-04-25 08:53:00,1010.60,42.0,36.0,79,2,22,1010.98,45.2,32.9,61,145.1,39
2024-04-25 09:14:00,1010.50,42.0,35.6,78,1,45,,,,,,
2024-04-25 09:30:00,1010.50,43.0,36.3,76,2,22,,,,,,
2024-04-25 09:36:00,1010.40,43.0,35.6,75,2,315,,,,,,
2024-04-25 09:46:00,1010.50,44.0,35.6,72,1,225,1009.67,45.0,33.6,63,,213
2024-04-25 09:51:00,1010.50,46.0,35.8,67,1,135,1010.98,45.0,33.1,62,145.0,39
2024-04-25 10:11:00,1010.40,47.0,35.5,63,3,180,,,,,,
2024-04-25 10:22:00,1010.50,47.0,35.1,63,2,202,,,,,,
2024-04-25 10:42:00,1010.50,47.0,35.5,63,2,112,,,,,,
2024-04-25 10:48:00,1010.60,47.0,35.5,64,0,180,1009.19,44.2,33.7,66,,213
2024-04-25 10:58:00,1010.60,47.0,35.5,64,1,90,1010.68,44.2,33.4,65,145.6,39
2024-04-25 11:13:00,1010.60,47.0,35.5,63,1,68,,,,,,
2024-04-25 11:29:00,1010.60,45.0,36.2,70,2,90,,,,,,
2024-04-25 11:44:00,1010.70,45.0,36.9,73,2,0,1009.44,43.5,32.8,65,,213
2024-04-25 11:50:00,1010.70,45.0,36.9,73,1,338,1011.34,43.5,32.8,65,145.3,39
2024-04-25 11:55:00,1010.70,45.0,36.9,73,2,292,1011.19,43.5,32.8,65,145.3,39
2024-04-25 12:00:00,1010.60,44.0,36.2,73,2,22,,,,,,
2024-04-25 12:15:00,1010.60,44.0,36.6,74,2,135,,,,,,
2024-04-25 12:26:00,1010.60,44.0,36.9,76,2,45,,,,,,
2024-04-25 12:42:00,1010.60,43.0,36.6,78,2,180,,,,,,
2024-04-25 12:47:00,1010.50,43.0,36.6,78,1,45,1009.16,43.1,32.6,66,39.5,93
2024-04-25 12:57:00,1010.50,43.0,36.6,78,1,360,1009.73,43.1,32.6,66,39.5,93
2024-04-25 13:07:00,1010.50,43.0,36.9,78,1,338,,,,,,
2024-04-25 13:29:00,1010.40,43.0,36.9,78,0,225,,,,,,
2024-04-25 13:45:00,1010.30,44.0,37.6,78,0,112,,,,,,
2024-04-25 13:56:00,1010.40,44.0,37.6,78,0,22,,,,,,
2024-04-25 14:11:00,1010.30,45.0,38.2,76,1,338,,,,,,
2024-04-25 14:27:00,1010.50,46.0,38.2,73,0,135,,,,,,
2024-04-25 14:43:00,1010.50,47.0,38.5,72,0,0,,,,,,
2024-04-25 14:59:00,1010.50,47.0,38.1,70,1,22,,,,,,
2024-04-25 15:14:00,1010.40,48.0,38.3,68,1,22,,,,,,
2024-04-25 15:30:00,1010.40,48.0,38.7,70,1,292,,,,,,
2024-04-25 16:13:00,1010.30,52.0,38.5,60,1,202,,,,,,
2024-04-25 16:28:00,1010.30,53.0,39.1,59,0,292,,,,,,
2024-04-25 16:44:00,1010.10,54.0,38.2,54,1,135,,,,,,
2024-04-25 16:59:00,1010.10,53.0,37.7,56,3,202,,,,,,
2024-04-25 17:15:00,1010.20,54.0,37.7,53,2,180,,,,,,
2024-04-25 17:30:00,1010.20,55.0,38.2,53,1,180,,,,,,
2024-04-25 17:35:00,1010.20,55.0,38.2,53,2,180,,,,,,
2024-04-25 17:56:00,1010.10,57.0,38.0,49,1,315,,,,,,
2024-04-25 18:07:00,1010.10,59.0,38.8,47,1,0,,,,,,
2024-04-25 18:27:00,1009.90,60.0,37.4,43,2,292,,,,,,
2024-04-25 18:43:00,1009.70,60.0,38.6,45,2,180,,,,,,
2024-04-25 18:59:00,1009.50,60.0,38.6,45,1,180,,,,,,
2024-04-25 19:15:00,1009.40,60.0,38.0,43,3,202,,,,,,
2024-04-25 19:31:00,1009.20,60.0,38.0,43,2,22,,,,,,
2024-04-25 19:36:00,1009.00,62.0,38.6,41,3,22,,,,,,
2024-04-25 19:57:00,1008.80,61.0,38.3,42,3,22,,,,,,
2024-04-25 20:02:00,1008.80,61.0,37.7,41,2,202,,,,,,
2024-04-25 20:28:00,1008.60,60.0,38.0,43,3,202,,,,,,
2024-04-25 20:43:00,1008.60,59.0,39.3,48,5,202,,,,,,
2024-04-25 20:59:00,1008.70,58.0,39.5,50,6,202,,,,,,
2024-04-25 21:14:00,1008.60,57.0,39.5,52,6,202,,,,,,
2024-04-25 21:30:00,1008.70,57.0,40.5,54,5,202,,,,,,
2024-04-25 21:45:00,1008.70,56.0,39.6,53,5,202,,,,,,
2024-04-25 21:56:00,1008.70,56.0,41.9,59,2,68,,,,,,
2024-04-25 22:11:00,1008.60,55.0,40.9,59,2,158,,,,,,
2024-04-25 22:22:00,1008.70,54.0,40.9,61,5,225,,,,,,
2024-04-25 22:37:00,1008.70,52.0,42.5,69,4,202,,,,,,
2024-04-25 22:58:00,1008.60,52.0,45.0,77,1,112,,,,,,
2024-04-25 23:13:00,1008.60,52.0,44.3,74,1,180,,,,,,
2024-04-25 23:29:00,1008.50,52.0,43.3,72,2,158,,,,,,
2024-04-25 23:44:00,1008.50,53.0,45.3,74,1,90,,,,,,
2024-04-25 23:54:00,1008.50,52.0,44.3,74,1,112,,,,,,
2024-04-26 00:15:00,1008.50,53.0,45.3,74,0,112,,,,,,
2024-04-26 00:30:00,1008.50,53.0,46.7,78,0,158,,,,,,
2024-04-26 00:41:00,1008.40,51.0,45.4,81,1,90,,,,,,
2024-04-26 00:46:00,1008.40,51.0,45.7,82,1,68,1006.86,50.2,40.1,68,38.7,91
2024-04-26 00:56:00,1008.30,51.0,46.0,83,1,112,1007.55,50.2,40.1,68,38.7,91
2024-04-26 01:07:00,1008.30,51.0,46.0,82,0,45,,,,,,
2024-04-26 01:28:00,1008.20,50.0,45.4,84,1,45,,,,,,
2024-04-26 01:43:00,1008.20,50.0,45.7,84,1,45,,,,,,
2024-04-26 01:48:00,1008.20,50.0,45.7,84,0,90,1006.67,48.7,41.0,74,39.3,90
2024-04-26 01:54:00,1008.20,50.0,46.0,85,0,112,1008.38,48.7,41.0,74,39.3,90
2024-04-26 02:15:00,1007.90,50.0,45.4,84,0,270,,,,,,
2024-04-26 02:30:00,1008.00,49.0,44.7,85,0,90,,,,,,
2024-04-26 02:41:00,1007.90,49.0,45.6,87,0,45,,,,,,
2024-04-26 02:46:00,1007.90,49.0,45.6,87,0,0,1006.32,47.9,41.5,78,,229
2024-04-26 02:56:00,1008.00,48.0,44.6,87,0,0,1008.17,47.9,41.5,78,220.4,52
2024-04-26 02:57:00,1008.00,48.0,44.6,88,0,90,,,,,,
2024-04-26 03:13:00,1008.00,48.0,44.6,88,0,315,,,,,,
2024-04-26 03:23:00,1008.00,48.0,44.6,88,0,90,,,,,,
2024-04-26 03:44:00,1008.30,47.0,43.9,88,0,0,1006.87,46.6,40.4,78,,228
2024-04-26 03:59:00,1008.30,47.0,43.9,88,0,0,1008.54,46.6,40.4,78,146.1,54
2024-04-26 04:15:00,1008.40,47.0,43.9,89,0,315,,,,,,
2024-04-26 04:30:00,1008.30,46.0,42.9,88,0,22,,,,,,
2024-04-26 04:41:00,1008.30,46.0,42.9,88,0,68,,,,,,
2024-04-26 04:46:00,1008.50,46.0,42.9,88,0,0,1006.69,45.9,39.2,77,,228
2024-04-26 04:51:00,1008.50,45.0,41.9,88,0,0,1008.46,45.9,39.2,77,145.9,54
2024-04-26 05:12:00,1008.40,45.0,42.2,90,0,0,,,,,,
2024-04-26 05:27:00,1008.40,44.0,41.3,90,0,45,,,,,,
2024-04-26 05:43:00,1008.40,44.0,41.3,90,0,0,,,,,,
2024-04-26 05:48:00,1008.30,43.0,40.2,89,1,360,1006.50,44.8,39.1,80,,213
2024-04-26 05:58:00,1008.30,43.0,40.2,89,0,0,1008.38,44.8,39.1,80,145.9,54
2024-04-26 06:14:00,1008.30,43.0,40.3,89,0,270,,,,,,
2024-04-26 06:29:00,1008.30,42.0,39.6,91,1,45,,,,,,
2024-04-26 06:40:00,1008.40,42.0,39.5,90,0,0,1006.69,43.5,38.7,82,,50
2024-04-26 06:45:00,1008.40,42.0,39.5,90,0,0,1006.79,43.5,38.7,82,,228
2024-04-26 06:55:00,1008.40,42.0,39.5,90,0,0,1008.45,43.5,38.7,82,145.5,54
2024-04-26 06:56:00,1008.40,42.0,39.6,91,0,338,,,,,,
2024-04-26 07:06:00,1008.40,42.0,39.6,91,0,0,,,,,,
2024-04-26 07:27:00,1008.60,41.0,38.6,91,0,90,,,,,,
2024-04-26 07:43:00,1008.60,41.0,38.5,90,0,0,1006.99,43.1,38.6,83,,228
2024-04-26 07:58:00,1008.70,41.0,38.8,91,0,22,1008.73,43.1,38.6,83,145.3,39
2024-04-26 08:14:00,1008.70,42.0,39.9,92,0,112,,,,,,
2024-04-26 08:29:00,1008.70,42.0,39.9,92,0,338,,,,,,
2024-04-26 08:40:00,1008.70,42.0,39.8,91,0,0,1007.08,43.1,38.5,83,,50
2024-04-26 08:45:00,1008.70,42.0,39.8,91,0,0,1007.00,43.1,38.5,83,,228
2024-04-26 08:55:00,1008.70,42.0,39.8,91,0,0,1008.77,43.1,38.5,83,144.5,54
2024-04-26 09:11:00,1008.70,42.0,39.9,92,0,292,,,,,,
2024-04-26 09:27:00,1008.90,42.0,39.9,92,0,158,,,,,,
2024-04-26 09:37:00,1008.80,42.0,39.6,91,0,270,,,,,,
2024-04-26 09:48:00,1008.90,42.0,39.5,90,0,0,1007.15,43.2,38.4,82,,228
2024-04-26 09:58:00,1008.90,42.0,39.5,90,0,0,1009.13,43.2,38.4,82,144.9,54
2024-04-26 10:14:00,1009.00,42.0,39.6,91,0,45,,,,,,
2024-04-26 10:29:00,1009.00,42.0,39.6,91,0,45,,,,,,
2024-04-26 10:40:00,1009.10,42.0,39.5,90,0,0,1007.46,43.7,38.5,81,,50
2024-04-26 10:45:00,1009.10,42.0,39.5,90,0,0,1007.40,43.7,38.5,81,,228
2024-04-26 10:56:00,1009.10,42.0,39.5,90,0,0,1009.14,43.7,38.5,81,145.0,54
2024-04-26 11:06:00,1009.20,42.0,39.6,91,0,270,,,,,,
2024-04-26 11:28:00,1009.30,42.0,39.6,91,0,112,,,,,,
2024-04-26 11:44:00,1009.50,42.0,39.6,91,0,315,,,,,,
2024-04-26 11:49:00,1009.60,42.0,39.5,90,0,0,1008.11,44.2,38.8,81,,228
2024-04-26 11:59:00,1009.70,42.0,39.5,90,0,0,1009.57,44.2,38.8,81,145.8,54
2024-04-26 12:10:00,1009.70,42.0,39.6,91,0,90,,,,,,
2024-04-26 12:26:00,1009.70,42.0,39.6,91,0,45,,,,,,
2024-04-26 12:37:00,1009.70,42.0,39.9,92,0,0,,,,,,
2024-04-26 12:47:00,1009.80,42.0,39.8,91,0,0,1008.09,44.2,38.5,80,,228
2024-04-26 12:52:00,1009.80,42.0,39.8,91,0,0,1008.78,44.2,38.5,80,144.7,54
2024-04-26 13:03:00,1009.80,42.0,39.9,92,0,45,,,,,,
2024-04-26 13:19:00,1009.90,42.0,39.9,92,0,338,,,,,,
2024-04-26 13:46:00,1010.30,42.0,39.9,92,0,22,,,,,,
2024-04-26 13:56:00,1010.50,42.0,39.9,92,0,315,,,,,,
2024-04-26 14:12:00,1010.50,43.0,40.8,92,0,112,,,,,,
2024-04-26 14:28:00,1010.60,43.0,40.8,92,0,112,,,,,,
2024-04-26 14:38:00,1010.70,43.0,40.6,91,0,270,,,,,,
2024-04-26 14:53:00,1010.90,44.0,41.5,90,1,225,,,,,,
2024-04-26 15:08:00,1011.00,44.0,41.5,90,1,292,,,,,,
2024-04-26 15:29:00,1010.90,44.0,41.5,90,2,270,,,,,,
2024-04-26 15:45:00,1011.20,45.0,42.5,90,1,22,,,,,,
2024-04-26 16:00:00,1011.20,46.0,43.5,90,2,22,,,,,,
2024-04-26 16:11:00,1011.30,47.0,43.6,87,0,112,,,,,,
2024-04-26 16:26:00,1011.30,48.0,44.9,88,1,68,,,,,,
2024-04-26 16:42:00,1011.40,49.0,45.0,86,0,22,,,,,,
2024-04-26 16:57:00,1011.50,50.0,44.7,81,0,202,,,,,,
2024-04-26 17:13:00,1011.40,52.0,46.7,82,1,112,,,,,,
2024-04-26 17:29:00,1011.40,52.0,46.0,79,1,180,,,,,,
2024-04-26 17:45:00,1011.40,51.0,45.0,80,2,135,,,,,,
2024-04-26 18:00:00,1011.50,52.0,46.4,80,2,225,,,,,,
2024-04-26 18:10:00,1011.50,51.0,45.4,81,3,202,,,,,,
2024-04-26 18:26:00,1011.50,52.0,45.7,78,3,248,,,,,,
2024-04-26 18:37:00,1011.40,53.0,45.3,74,2,202,,,,,,
2024-04-26 18:58:00,1011.40,54.0,45.2,72,2,225,,,,,,
2024-04-26 19:13:00,1011.30,55.0,45.4,70,2,180,,,,,,
2024-04-26 19:23:00,1011.20,56.0,46.0,68,2,202,,,,,,
2024-04-26 19:39:00,1011.10,57.0,45.8,65,2,225,,,,,,
2024-04-26 19:59:00,1011.00,59.0,45.6,61,3,180,,,,,,
2024-04-26 20:10:00,1011.00,59.0,46.4,62,3,180,,,,,,
2024-04-26 20:26:00,1010.70,59.0,45.1,59,3,180,,,,,,
2024-04-26 20:41:00,1010.70,62.0,45.6,54,3,202,,,,,,
2024-04-26 20:46:00,1010.60,60.0,44.7,56,3,202,,,,,,
2024-04-26 21:12:00,1010.50,61.0,43.2,52,3,180,,,,,,
2024-04-26 21:27:00,1010.40,66.0,43.5,43,1,270,,,,,,
2024-04-26 21:43:00,1010.30,65.0,43.7,46,2,90,,,,,,
2024-04-26 21:59:00,1010.10,64.0,43.9,47,2,180,,,,,,
2024-04-26 22:04:00,1010.10,65.0,43.1,45,2,315,,,,,,
2024-04-26 22:24:00,1010.10,66.0,42.9,43,1,315,,,,,,
2024-04-26 22:40:00,1010.00,69.0,43.7,39,1,112,,,,,,
2024-04-26 22:56:00,1009.90,64.0,42.2,45,3,270,,,,,,
2024-04-26 23:11:00,1010.10,61.0,43.7,52,3,248,,,,,,
2024-04-26 23:26:00,1010.10,61.0,43.2,52,3,225,,,,,,
2024-04-26 23:42:00,1010.20,62.0,42.6,49,2,270,,,,,,
2024-04-26 23:58:00,1010.20,62.0,42.6,49,3,202,,,,,,
2024-04-27 00:13:00,1010.20,63.0,45.1,51,6,90,,,,,,
2024-04-27 00:23:00,1010.40,62.0,45.2,53,6,135,,,,,,
2024-04-27 00:44:00,1010.50,61.0,45.8,57,6,158,1009.43,58.3,38.4,47,,213
2024-04-27 00:54:00,1010.50,61.0,45.3,56,6,158,1010.05,58.3,38.4,47,148.7,39
2024-04-27 01:00:00,1010.50,60.0,45.2,58,6,135,,,,,,
2024-04-27 01:15:00,1010.60,58.0,44.6,61,6,202,,,,,,
2024-04-27 01:26:00,1010.70,58.0,45.0,61,5,158,,,,,,
2024-04-27 01:41:00,1010.60,57.0,44.1,62,4,112,,,,,,
2024-04-27 01:46:00,1010.60,57.0,44.7,63,3,158,1009.70,57.1,39.2,51,,213
2024-04-27 01:57:00,1010.60,57.0,44.7,63,2,135,1011.33,57.1,39.2,51,145.5,39
2024-04-27 02:13:00,1010.50,57.0,44.5,63,1,202,,,,,,
2024-04-27 02:23:00,1010.60,56.0,44.4,64,1,45,,,,,,
2024-04-27 02:44:00,1010.70,54.0,44.2,69,1,112,1010.00,53.4,39.3,58,39.4,93
2024-04-27 02:54:00,1010.70,54.0,44.9,71,1,338,1011.61,53.4,39.3,58,39.3,93
2024-04-27 03:15:00,1011.10,52.0,44.7,75,0,68,,,,,,
2024-04-27 03:26:00,1011.20,51.0,44.0,77,0,45,,,,,,
2024-04-27 03:41:00,1011.40,50.0,44.1,80,1,112,1010.43,50.7,39.7,65,,204
2024-04-27 03:57:00,1011.50,49.0,43.5,81,0,270,1012.07,50.7,39.7,65,,36
2024-04-27 04:13:00,1011.60,48.0,43.1,83,0,45,,,,,,
2024-04-27 04:28:00,1011.70,48.0,43.4,84,0,90,,,,,,
2024-04-27 04:39:00,1011.70,47.0,42.4,84,0,90,,,,,,
2024-04-27 04:49:00,1011.70,47.0,42.7,84,0,0,1010.30,48.4,39.7,71,,228
2024-04-27 04:59:00,1011.80,47.0,43.0,85,0,0,1012.29,48.4,39.7,71,145.2,54
2024-04-27 05:15:00,1011.80,46.0,42.0,85,0,45,,,,,,
2024-04-27 05:30:00,1011.90,45.0,41.4,87,0,68,,,,,,
2024-04-27 05:41:00,1011.90,45.0,41.4,87,0,315,,,,,,
2024-04-27 05:46:00,1012.00,45.0,41.3,86,0,0,1010.56,45.9,38.4,74,,219
2024-04-27 05:56:00,1012.00,45.0,41.3,86,0,0,1012.41,45.9,38.4,74,,51
2024-04-27 06:12:00,1012.10,45.0,41.4,87,0,90,,,,,,
2024-04-27 06:27:00,1012.10,45.0,41.7,87,0,202,,,,,,
2024-04-27 06:43:00,1012.20,45.0,41.7,87,0,315,,,,,,
2024-04-27 06:48:00,1012.20,46.0,42.6,87,1,225,1010.77,44.5,38.3,78,39.3,92
2024-04-27 06:58:00,1012.30,46.0,42.6,87,0,0,1012.59,44.5,38.3,78,39.3,107
2024-04-27 07:14:00,1012.20,45.0,41.7,87,0,90,,,,,,
2024-04-27 07:30:00,1012.40,45.0,41.7,87,0,112,,,,,,
2024-04-27 07:41:00,1012.40,45.0,41.6,87,0,0,1010.56,44.7,39.1,80,,228
2024-04-27 07:56:00,1012.20,46.0,42.6,87,0,0,1012.48,44.7,39.1,80,147.2,55
2024-04-27 08:12:00,1012.10,45.0,41.7,87,0,112,,,,,,
2024-04-27 08:28:00,1012.10,45.0,41.7,87,1,338,,,,,,
2024-04-27 08:44:00,1012.10,46.0,42.6,88,0,202,,,,,,
2024-04-27 08:49:00,1012.10,46.0,42.6,87,0,158,1010.21,44.7,39.0,80,,213
2024-04-27 08:59:00,1012.10,45.0,41.6,87,0,0,1012.37,44.7,39.0,80,146.8,54
2024-04-27 09:15:00,1012.10,45.0,41.7,87,0,22,,,,,,
2024-04-27 09:25:00,1012.10,45.0,41.7,87,0,90,,,,,,
2024-04-27 09:42:00,1012.10,45.0,41.7,87,0,0,,,,,,
2024-04-27 09:47:00,1012.10,45.0,41.6,87,0,0,1010.46,44.3,39.0,81,,228
2024-04-27 09:58:00,1012.20,45.0,41.9,88,0,0,1012.33,44.3,39.0,81,146.9,54
2024-04-27 10:08:00,1012.10,45.0,42.0,89,0,112,,,,,,
2024-04-27 10:29:00,1012.10,45.0,42.0,89,0,90,,,,,,
2024-04-27 10:40:00,1011.90,45.0,41.9,88,0,0,1010.35,43.8,39.6,85,,49
2024-04-27 10:45:00,1011.90,45.0,41.9,88,0,202,1010.10,43.8,39.6,85,38.8,93
2024-04-27 10:55:00,1011.90,45.0,41.9,88,0,0,1011.99,43.8,39.6,85,38.8,108
2024-04-27 11:01:00,1011.90,45.0,42.0,89,0,180,,,,,,
2024-04-27 11:11:00,1011.90,44.0,41.0,89,0,45,,,,,,
2024-04-27 11:27:00,1011.80,44.0,41.0,89,0,270,,,,,,
2024-04-27 11:42:00,1011.80,44.0,40.9,88,0,0,1010.47,44.2,39.5,83,,228
2024-04-27 11:59:00,1011.70,45.0,41.9,88,0,0,1011.35,44.2,39.5,83,146.6,54
2024-04-27 12:14:00,1011.60,44.0,41.0,89,0,112,,,,,,
2024-04-27 12:30:00,1011.50,44.0,41.0,89,0,112,,,,,,
2024-04-27 12:45:00,1011.30,44.0,40.9,88,0,0,1009.55,44.3,39.3,82,,228
2024-04-27 12:56:00,1011.40,44.0,40.9,88,0,0,1010.37,44.3,39.3,82,146.8,55
2024-04-27 13:12:00,1011.30,44.0,41.0,89,0,112,,,,,,
2024-04-27 13:17:00,1011.30,44.0,41.0,89,0,135,,,,,,
2024-04-27 13:43:00,1011.20,45.0,42.0,89,0,90,,,,,,
2024-04-27 13:54:00,1011.30,45.0,42.0,89,0,45,,,,,,
2024-04-27 14:09:00,1011.20,46.0,42.9,88,0,0,,,,,,
2024-04-27 14:30:00,1011.30,47.0,43.6,87,0,45,,,,,,
2024-04-27 14:41:00,1011.10,47.0,43.3,86,0,22,,,,,,
2024-04-27 14:57:00,1011.10,48.0,43.7,85,0,22,,,,,,
2024-04-27 15:12:00,1011.20,49.0,44.1,82,0,45,,,,,,
2024-04-27 15:23:00,1011.10,50.0,44.7,81,0,45,,,,,,
2024-04-27 15:44:00,1010.90,51.0,44.7,79,0,180,,,,,,
2024-04-27 15:59:00,1010.90,51.0,44.4,77,1,180,,,,,,
2024-04-27 16:15:00,1010.70,51.0,45.0,80,1,202,,,,,,
2024-04-27 16:30:00,1010.70,53.0,46.0,76,0,68,,,,,,
2024-04-27 16:36:00,1010.60,54.0,45.9,73,0,0,,,,,,
2024-04-27 16:46:00,1010.60,53.0,45.3,74,1,158,,,,,,
2024-04-27 17:12:00,1010.50,55.0,46.9,74,0,180,,,,,,
2024-04-27 17:28:00,1010.50,55.0,46.5,72,2,135,,,,,,
2024-04-27 17:43:00,1010.40,56.0,46.4,69,0,180,,,,,,
2024-04-27 17:54:00,1010.30,56.0,46.0,68,1,180,,,,,,
2024-04-27 18:14:00,1010.30,57.0,45.8,65,1,202,,,,,,
2024-04-27 18:30:00,1010.20,56.0,44.8,65,3,202,,,,,,
2024-04-27 18:45:00,1010.10,58.0,45.5,62,1,180,,,,,,
2024-04-27 18:56:00,1010.00,58.0,44.6,61,3,135,,,,,,
2024-04-27 19:11:00,1009.90,58.0,44.6,61,2,112,,,,,,
2024-04-27 19:27:00,1009.90,57.0,43.7,60,6,180,,,,,,
2024-04-27 19:43:00,1009.80,58.0,43.3,58,6,22,,,,,,
2024-04-27 19:58:00,1009.60,57.0,42.8,58,7,158,,,,,,
2024-04-27 20:08:00,1009.50,58.0,43.8,58,6,202,,,,,,
2024-04-27 20:29:00,1009.40,58.0,43.8,58,5,202,,,,,,
2024-04-27 20:44:00,1009.10,60.0,43.8,54,4,202,,,,,,
2024-04-27 21:00:00,1009.00,59.0,43.8,57,5,202,,,,,,
2024-04-27 21:15:00,1008.90,59.0,43.3,55,5,180,,,,,,
2024-04-27 21:41:00,1008.70,60.0,43.3,53,4,202,,,,,,
2024-04-27 21:56:00,1008.40,60.0,42.8,53,5,112,,,,,,
2024-04-27 22:12:00,1008.30,61.0,42.2,49,4,180,,,,,,
2024-04-27 22:27:00,1008.20,60.0,41.3,49,4,90,,,,,,
2024-04-27 22:38:00,1008.20,60.0,41.3,49,5,158,,,,,,
2024-04-27 22:59:00,1007.90,60.0,41.3,49,6,158,,,,,,
2024-04-27 23:14:00,1007.90,60.0,40.8,48,5,112,,,,,,
2024-04-27 23:25:00,1007.90,59.0,39.9,49,6,112,,,,,,
2024-04-27 23:46:00,1007.80,59.0,39.3,48,7,202,,,,,,
2024-04-27 23:56:00,1007.80,60.0,39.7,46,6,202,,,,,,
2024-04-28 00:06:00,1007.80,60.0,39.7,46,6,112,1008.75,57.9,37.0,45,0.3,296
2024-04-28 00:11:00,1007.90,59.0,38.2,46,7,180,,,,,,
2024-04-28 00:17:00,1007.90,59.0,38.2,45,7,158,1009.06,57.9,37.0,45,0.3,296
2024-04-28 00:27:00,1007.90,59.0,38.2,45,6,202,1007.35,57.9,37.0,45,1.2,175
2024-04-28 00:38:00,1008.00,59.0,38.2,45,6,202,1007.19,57.9,37.0,45,1.2,175
2024-04-28 00:43:00,1008.00,58.0,37.3,45,6,202,1007.27,57.1,36.5,45,1.6,214
2024-04-28 00:58:00,1008.20,58.0,38.9,48,6,90,1008.52,57.1,36.5,45,1.6,214
2024-04-28 01:09:00,1008.20,57.0,39.1,51,6,112,1008.49,57.1,36.5,45,1.6,214
2024-04-28 01:19:00,1008.20,57.0,39.1,51,5,45,1007.94,57.1,36.5,45,1.6,214
2024-04-28 01:29:00,1008.20,57.0,39.1,51,6,158,1007.46,57.1,36.5,45,1.6,214
2024-04-28 01:35:00,1008.20,57.0,39.1,51,5,90,1007.31,57.1,36.5,45,1.6,214
2024-04-28 01:40:00,1008.20,57.0,39.1,51,5,68,1007.71,56.2,36.8,47,1.5,281
2024-04-28 01:45:00,1008.30,57.0,39.1,51,6,202,1007.44,56.2,36.8,47,1.5,281
2024-04-28 02:00:00,1008.20,57.0,38.5,49,6,90,1008.44,56.2,36.8,47,1.5,281
2024-04-28 02:16:00,1008.20,57.0,38.5,49,5,90,1007.92,56.2,36.8,47,1.6,222
2024-04-28 02:21:00,1008.20,57.0,38.0,48,4,112,1007.27,56.2,36.8,47,1.6,222
2024-04-28 02:37:00,1008.40,57.0,37.5,47,3,135,1007.12,56.2,36.8,47,1.6,222
2024-04-28 02:42:00,1008.40,57.0,37.5,48,4,68,,,,,,
2024-04-28 02:47:00,1008.50,56.0,36.5,47,4,158,1007.98,55.0,36.4,49,2.3,270
2024-04-28 02:58:00,1008.50,56.0,37.1,48,2,135,1009.34,55.0,36.4,49,2.3,270
2024-04-28 03:03:00,1008.50,56.0,37.1,48,3,158,1009.44,55.0,36.4,49,2.3,270
2024-04-28 03:13:00,1008.60,56.0,36.6,48,6,135,,,,,,
2024-04-28 03:18:00,1008.60,56.0,36.5,47,5,112,1009.47,55.0,36.4,49,2.3,270
2024-04-28 03:23:00,1008.70,56.0,36.5,47,6,112,1007.51,55.0,36.4,49,2.3,270
2024-04-28 03:39:00,1008.80,54.0,36.8,52,3,68,1007.51,55.0,36.4,49,2.3,239
2024-04-28 03:49:00,1009.00,54.0,36.8,52,2,202,1008.06,52.0,36.7,55,1.5,222
2024-04-28 03:59:00,1009.20,53.0,36.4,53,2,158,1009.34,52.0,36.7,55,1.5,222
2024-04-28 04:04:00,1009.20,53.0,36.4,53,1,112,1009.36,52.0,36.7,55,1.5,222
2024-04-28 04:10:00,1009.20,53.0,35.9,51,2,112,1008.87,52.0,36.7,55,1.5,222
2024-04-28 04:20:00,1009.40,53.0,35.9,51,3,202,1008.87,52.0,36.7,55,1.5,222
2024-04-28 04:25:00,1009.40,53.0,36.8,54,2,180,1008.16,52.0,36.7,55,1.5,222
2024-04-28 04:30:00,1009.40,53.0,36.8,53,4,180,,,,,,
2024-04-28 04:35:00,1009.50,53.0,36.8,54,2,158,1008.04,52.0,36.7,55,1.5,222
2024-04-28 04:45:00,1009.60,52.0,35.9,54,3,180,1008.79,50.8,36.3,57,2.6,179
2024-04-28 04:46:00,1009.60,52.0,35.9,54,3,180,,,,,,
2024-04-28 04:56:00,1009.70,52.0,35.9,54,1,202,1010.15,50.8,36.3,57,2.6,179
2024-04-28 05:07:00,1009.70,52.0,36.4,55,3,135,1010.15,50.8,36.3,57,2.6,179
2024-04-28 05:12:00,1009.70,51.0,35.9,56,1,90,1010.15,50.8,36.3,57,2.6,179
2024-04-28 05:27:00,1009.80,50.0,35.9,58,0,0,1008.42,50.8,36.3,57,2.6,195
2024-04-28 05:38:00,1009.90,49.0,35.8,60,0,0,1008.42,50.8,36.3,57,2.6,195
2024-04-28 05:43:00,1009.90,49.0,35.7,60,0,112,,,,,,
2024-04-28 05:48:00,1010.00,49.0,36.2,61,0,22,1009.05,49.4,36.1,59,1.8,166
2024-04-28 05:58:00,1010.00,49.0,36.6,62,0,0,1010.42,49.4,36.1,59,1.8,181
2024-04-28 06:03:00,1010.00,49.0,36.2,61,0,0,1010.41,49.4,36.1,59,1.8,181
2024-04-28 06:19:00,1010.00,48.0,35.7,62,0,0,1010.41,49.4,36.1,59,1.8,181
2024-04-28 06:29:00,1010.10,47.0,37.1,68,1,45,1008.79,49.4,36.1,59,1.8,166
2024-04-28 06:35:00,1010.20,47.0,37.1,68,1,22,1008.79,49.4,36.1,59,2.6,166
2024-04-28 06:40:00,1010.20,47.0,37.5,69,0,0,1009.42,45.2,35.0,67,0.5,114
2024-04-28 06:50:00,1010.30,46.0,36.5,69,0,0,1010.74,45.2,35.0,67,0.5,114
2024-04-28 07:05:00,1010.40,44.0,35.6,72,0,0,1010.79,45.2,35.0,67,0.5,114
2024-04-28 07:10:00,1010.60,43.0,35.0,73,1,90,,,,,,
2024-04-28 07:16:00,1010.60,43.0,35.0,73,0,0,1010.79,45.2,35.0,67,0.5,114
2024-04-28 07:27:00,1010.70,42.0,35.0,76,0,0,1009.04,45.2,35.0,67,0.5,114
2024-04-28 07:37:00,1010.70,41.0,34.4,77,0,0,1009.04,47.4,35.0,61,0.5,114
2024-04-28 07:42:00,1010.70,41.0,34.7,78,0,225,,,,,,
2024-04-28 07:47:00,1011.00,41.0,34.7,78,0,0,1009.74,46.3,35.1,64,0.5,168
2024-04-28 07:58:00,1011.20,40.0,34.6,80,1,45,1011.04,46.3,35.1,64,0.5,153
2024-04-28 08:08:00,1011.20,40.0,34.6,80,0,292,1011.09,46.3,35.1,64,0.5,153
2024-04-28 08:13:00,1011.20,40.0,34.6,81,0,248,,,,,,
2024-04-28 08:19:00,1011.20,40.0,35.0,81,0,45,1011.09,46.3,35.1,64,0.5,153
2024-04-28 08:29:00,1011.40,40.0,35.0,81,1,45,1009.51,46.3,35.1,64,0.5,153
2024-04-28 08:39:00,1011.30,40.0,35.0,81,2,315,1009.51,46.3,35.1,64,0.5,153
2024-04-28 08:45:00,1011.40,40.0,35.2,82,2,45,1010.03,45.0,34.6,66,0.6,186
2024-04-28 08:55:00,1011.40,40.0,35.2,82,0,202,1011.36,45.0,34.6,66,0.6,185
2024-04-28 09:05:00,1011.40,39.0,34.3,82,0,0,1011.34,45.0,34.6,66,0.6,201
2024-04-28 09:10:00,1011.50,39.0,34.3,82,0,0,,,,,,
2024-04-28 09:16:00,1011.50,39.0,34.6,83,0,0,1011.34,45.0,34.6,66,0.6,201
2024-04-28 09:26:00,1011.50,39.0,34.6,83,0,225,1009.67,45.0,34.6,66,0.6,185
2024-04-28 09:36:00,1011.60,39.0,34.9,84,0,202,1009.67,45.0,34.6,66,0.6,185
2024-04-28 09:47:00,1011.70,39.0,34.9,84,0,0,1009.85,44.1,35.3,71,0.7,85
2024-04-28 09:57:00,1011.70,39.0,34.9,84,0,315,1011.20,44.1,35.3,71,0.7,70
2024-04-28 10:08:00,1011.70,39.0,34.9,84,1,90,1011.18,44.1,35.3,71,0.7,70
2024-04-28 10:13:00,1011.60,40.0,35.6,83,0,180,,,,,,
2024-04-28 10:18:00,1011.60,40.0,35.5,83,0,0,1011.18,44.1,35.3,71,0.7,85
2024-04-28 10:29:00,1011.60,40.0,35.5,83,0,0,1009.71,44.1,35.3,71,0.7,85
2024-04-28 10:39:00,1011.50,40.0,35.8,84,0,90,1009.64,44.1,35.3,71,0.7,70
2024-04-28 10:44:00,1011.50,40.0,35.9,84,0,68,,,,,,
2024-04-28 10:49:00,1011.50,40.0,35.5,83,0,0,1009.88,43.5,35.2,72,0.8,12
2024-04-28 10:54:00,1011.50,40.0,35.5,83,1,202,1010.72,43.5,35.2,72,0.8,357
2024-04-28 11:05:00,1011.40,40.0,35.5,83,0,0,1010.68,43.5,35.2,72,0.8,12
2024-04-28 11:15:00,1011.30,40.0,35.5,83,0,180,1010.68,43.5,35.2,72,0.8,357
2024-04-28 11:21:00,1011.30,40.0,35.8,84,1,158,1009.70,43.5,35.2,72,0.8,357
2024-04-28 11:36:00,1011.40,39.0,34.9,84,0,45,1009.65,43.5,35.2,72,0.8,357
2024-04-28 11:41:00,1011.40,39.0,34.9,84,0,45,,,,,,
2024-04-28 11:47:00,1011.30,39.0,34.9,84,0,0,1009.81,43.1,35.4,74,1.5,69
2024-04-28 11:52:00,1011.30,39.0,35.1,85,0,0,1011.12,43.1,35.4,74,1.5,69
2024-04-28 12:02:00,1011.30,39.0,35.1,85,0,0,1011.09,43.1,35.4,74,1.5,69
2024-04-28 12:12:00,1011.30,39.0,35.2,85,0,0,,,,,,
2024-04-28 12:18:00,1011.30,39.0,35.1,85,0,0,1010.58,43.1,35.4,74,1.5,69
2024-04-28 12:28:00,1011.20,39.0,35.1,85,0,0,1009.60,43.1,35.4,74,1.5,69
2024-04-28 12:39:00,1011.20,39.0,35.4,86,0,0,1009.54,43.1,35.4,74,1.5,69
2024-04-28 12:44:00,1011.30,39.0,35.4,86,0,0,1009.74,43.6,36.0,74,2.1,101
2024-04-28 12:50:00,1011.30,39.0,35.4,86,0,0,1011.04,43.6,36.0,74,2.1,101
2024-04-28 12:55:00,1011.30,39.0,35.4,86,0,0,1011.04,43.6,36.0,74,2.1,101
2024-04-28 13:05:00,1011.30,40.0,36.1,85,0,0,1011.03,43.6,36.0,74,2.1,101
2024-04-28 13:10:00,1011.30,40.0,36.2,86,0,202,,,,,,
2024-04-28 13:16:00,1011.30,40.0,36.1,85,1,180,1010.81,43.6,36.0,74,2.1,86
2024-04-28 13:26:00,1011.20,41.0,37.1,85,1,202,1009.49,43.6,36.0,74,2.1,86
2024-04-28 13:37:00,1011.30,41.0,36.8,84,0,338,1009.49,43.6,36.0,74,2.1,86
2024-04-28 13:42:00,1011.30,41.0,36.8,84,0,0,1009.78,44.5,36.9,74,2.8,92
2024-04-28 13:57:00,1011.30,42.0,37.8,84,0,0,1010.61,44.4,36.9,74,2.8,92
2024-04-28 14:08:00,1011.30,42.0,37.8,84,0,0,1010.61,44.4,36.9,74,2.8,92
2024-04-28 14:14:00,1011.30,43.0,37.9,82,0,158,,,,,,
2024-04-28 14:19:00,1011.30,43.0,37.9,82,0,0,1010.61,44.4,36.9,74,2.8,92
2024-04-28 14:39:00,1011.20,44.0,38.6,81,0,180,1009.54,44.4,36.9,74,2.8,77
2024-04-28 14:45:00,1011.40,44.0,38.2,80,2,202,1009.92,46.5,36.9,69,2.1,77
2024-04-28 14:50:00,1011.40,44.0,37.9,79,0,0,1011.10,46.5,36.9,69,2.1,92
2024-04-28 14:55:00,1011.40,45.0,38.9,79,0,0,1011.10,46.5,36.9,69,2.1,92
2024-04-28 15:00:00,1011.30,45.0,38.6,78,0,180,1010.63,46.5,36.9,69,2.1,77
2024-04-28 15:11:00,1011.20,46.0,39.2,76,0,22,,,,,,
2024-04-28 15:16:00,1011.20,46.0,39.2,77,0,248,1010.63,46.5,36.9,69,2.1,77
2024-04-28 15:22:00,1011.10,46.0,39.2,77,1,202,1009.64,46.5,36.9,69,2.1,77
2024-04-28 15:37:00,1011.20,46.0,38.9,76,3,225,1009.56,46.5,36.9,69,2.1,77
2024-04-28 15:43:00,1011.20,46.0,38.9,76,2,112,,,,,,
2024-04-28 15:48:00,1011.20,47.0,39.9,76,1,158,1009.39,48.3,37.3,65,2.2,85
2024-04-28 15:58:00,1011.20,48.0,39.8,73,0,0,1010.54,48.3,37.3,65,2.2,100
2024-04-28 16:09:00,1011.20,49.0,40.1,71,1,225,1010.58,48.3,37.3,65,2.6,107
2024-04-28 16:29:00,1011.10,50.0,40.3,69,0,0,1009.59,48.3,37.3,65,2.6,122
2024-04-28 16:34:00,1011.00,50.0,40.3,69,2,202,1009.54,48.3,37.3,65,2.6,107
2024-04-28 16:40:00,1011.00,51.0,41.3,69,1,158,1009.21,51.2,36.0,55,2.2,86
2024-04-28 16:45:00,1010.90,51.0,40.9,68,1,158,1009.21,51.2,36.0,55,2.2,86
2024-04-28 16:55:00,1010.90,52.0,41.1,66,0,112,1010.74,51.2,36.0,55,2.2,86
2024-04-28 17:06:00,1010.70,51.0,40.1,66,1,180,1010.69,51.2,36.0,55,2.2,86
2024-04-28 17:11:00,1010.60,51.0,39.6,64,1,202,,,,,,
2024-04-28 17:16:00,1010.60,51.0,39.8,65,1,270,1010.69,51.2,36.0,55,2.2,86
2024-04-28 17:26:00,1010.60,53.0,39.6,60,1,22,1009.34,51.2,36.0,55,2.2,86
2024-04-28 17:37:00,1010.50,53.0,39.6,60,1,202,1009.23,51.2,36.0,55,2.5,104
2024-04-28 17:42:00,1010.50,54.0,40.4,59,0,180,,,,,,
2024-04-28 17:47:00,1010.60,54.0,40.5,60,0,338,1009.20,52.9,36.1,52,3.5,90
2024-04-28 17:58:00,1010.50,53.0,37.8,56,5,202,1011.18,52.9,36.1,52,3.5,90
2024-04-28 18:08:00,1010.40,53.0,38.7,58,3,270,1011.18,52.9,36.1,52,3.5,90
2024-04-28 18:19:00,1010.40,53.0,37.8,56,5,202,1011.18,52.9,36.1,52,3.5,90
2024-04-28 18:24:00,1010.30,53.0,37.3,55,5,202,1009.09,52.9,36.1,52,3.5,90
2024-04-28 18:30:00,1010.30,53.0,37.3,55,5,202,1008.98,52.9,36.1,52,3.9,103
2024-04-28 18:35:00,1010.30,54.0,38.7,56,4,202,1008.98,52.9,36.1,52,3.9,103
2024-04-28 18:40:00,1010.30,54.0,38.2,55,3,202,1009.01,54.6,35.3,47,1.2,35
2024-04-28 18:45:00,1010.10,54.0,38.2,55,3,180,1008.72,54.6,35.3,47,1.2,35
2024-04-28 18:55:00,1010.10,55.0,37.7,52,3,202,1010.23,54.7,35.3,47,0.9,66
2024-04-28 19:06:00,1010.00,56.0,38.6,52,3,180,1010.44,54.7,35.3,47,0.9,66
2024-04-28 19:16:00,1009.80,57.0,38.5,49,3,68,1009.73,54.7,35.3,47,0.9,66
2024-04-28 19:27:00,1009.60,57.0,36.9,46,2,135,1008.72,54.7,35.3,47,1.3,121
2024-04-28 19:37:00,1009.60,56.0,36.5,47,3,202,1008.59,54.7,35.3,47,1.3,121
2024-04-28 19:42:00,1009.60,56.0,36.6,48,2,158,,,,,,
2024-04-28 19:47:00,1009.40,57.0,36.9,46,3,225,1008.32,55.9,34.2,43,2.4,338
2024-04-28 19:57:00,1009.30,57.0,35.2,43,5,248,1009.52,55.9,34.2,43,2.4,338
2024-04-28 20:03:00,1009.30,58.0,35.5,42,4,112,1009.49,55.9,34.2,43,2.4,338
2024-04-28 20:13:00,1009.10,58.0,35.0,42,6,202,,,,,,
2024-04-28 20:18:00,1009.10,58.0,34.3,40,7,112,1008.93,55.9,34.2,43,0.4,302
2024-04-28 20:28:00,1008.80,58.0,33.6,39,7,180,1008.37,55.9,34.2,43,0.4,213
2024-04-28 20:39:00,1008.80,59.0,33.2,37,9,180,1008.27,55.9,34.2,43,1.1,179
2024-04-28 20:44:00,1008.80,60.0,32.8,35,10,158,1008.36,56.8,32.6,39,4.3,179
2024-04-28 20:50:00,1008.80,60.0,32.8,35,10,180,1008.36,56.8,32.6,39,1.9,200
2024-04-28 20:55:00,1008.80,60.0,32.8,35,9,180,1009.64,56.8,32.6,39,1.9,200
2024-04-28 21:00:00,1008.60,60.0,32.0,34,11,202,1009.64,56.8,32.6,39,1.9,200
2024-04-28 21:15:00,1008.60,61.0,32.2,33,12,180,1009.59,56.8,32.6,39,3.5,182
2024-04-28 21:25:00,1008.60,63.0,33.2,32,9,180,1007.73,56.8,32.6,39,3.5,182
2024-04-28 21:36:00,1008.40,61.0,32.2,33,12,112,1007.73,56.8,32.6,39,1.2,233
2024-04-28 21:41:00,1008.40,63.0,33.4,32,11,112,,,,,,
2024-04-28 21:46:00,1008.20,64.0,34.1,32,9,180,1007.89,58.9,32.0,36,3.1,161
2024-04-28 21:56:00,1008.20,62.0,32.3,32,9,202,1009.26,58.9,32.0,36,3.1,161
2024-04-28 22:07:00,1008.20,60.0,32.0,34,13,158,1009.25,58.9,32.0,36,4.7,162
2024-04-28 22:12:00,1008.20,62.0,33.8,34,4,112,1009.25,58.9,32.0,36,1.7,159
2024-04-28 22:27:00,1008.20,60.0,32.8,35,6,180,1007.54,58.9,32.0,36,1.7,159
2024-04-28 22:32:00,1008.20,60.0,32.0,34,10,180,1007.48,58.9,32.0,36,2.8,217
2024-04-28 22:42:00,1008.20,61.0,35.0,37,8,180,1007.70,57.8,31.0,35,1.1,163
2024-04-28 23:08:00,1008.20,63.0,33.2,32,7,112,1009.18,57.8,31.0,35,1.1,163
2024-04-28 23:14:00,1008.20,61.0,30.9,31,13,112,,,,,,
2024-04-28 23:19:00,1008.20,61.0,30.7,31,11,180,1008.38,57.8,31.0,35,5.3,164
2024-04-28 23:29:00,1007.90,61.0,32.2,33,12,180,1007.43,57.8,31.0,35,3.2,164
2024-04-28 23:39:00,1008.20,61.0,33.6,35,11,180,1007.31,57.8,31.0,35,5.6,184
2024-04-28 23:45:00,1008.20,61.0,32.9,34,13,315,1007.89,57.5,29.2,33,3.6,167
2024-04-28 23:50:00,1008.20,60.0,30.6,32,13,202,1009.21,57.5,29.2,33,3.6,174
2024-04-28 23:55:00,1008.20,61.0,31.5,32,11,158,1009.10,57.5,29.2,33,3.6,174
2024-04-29 00:15:00,1008.00,60.0,31.6,33,9,22,,,,,,
2024-04-29 00:20:00,1008.00,59.0,31.4,35,10,225,,,,,,
2024-04-29 00:41:00,1008.40,57.0,30.3,35,8,180,,,,,,
2024-04-29 00:46:00,1008.60,57.0,30.8,36,6,202,1007.41,53.2,31.1,42,,213
2024-04-29 00:57:00,1008.80,56.0,31.2,38,3,270,1008.63,53.2,31.1,42,138.4,39
2024-04-29 01:12:00,1008.80,55.0,32.3,41,2,270,,,,,,
2024-04-29 01:27:00,1009.00,54.0,32.6,43,3,45,,,,,,
2024-04-29 01:32:00,1008.80,54.0,32.6,43,3,22,,,,,,
2024-04-29 01:48:00,1008.80,54.0,33.0,44,4,45,1007.88,51.2,30.6,44,,213
2024-04-29 01:58:00,1008.70,53.0,32.1,44,4,22,1009.98,51.2,30.6,44,141.2,39
2024-04-29 02:03:00,1008.70,53.0,32.8,46,2,292,,,,,,
2024-04-29 02:29:00,1009.00,51.0,34.5,53,4,22,,,,,,
2024-04-29 02:40:00,1009.10,50.0,34.5,55,3,338,1008.69,48.9,31.1,50,,34
2024-04-29 02:45:00,1009.40,50.0,34.5,55,2,90,1008.62,48.9,31.1,50,,213
2024-04-29 02:50:00,1009.40,50.0,35.0,56,1,270,1010.58,48.9,31.1,50,142.3,39
2024-04-29 02:55:00,1009.40,50.0,35.0,56,4,158,1010.41,48.9,31.1,50,142.3,39
2024-04-29 03:00:00,1009.60,49.0,34.4,57,3,225,,,,,,
2024-04-29 03:11:00,1009.70,49.0,34.9,57,3,270,,,,,,
2024-04-29 03:26:00,1009.80,48.0,34.8,60,3,315,,,,,,
2024-04-29 03:42:00,1010.10,47.0,34.7,61,3,225,,,,,,
2024-04-29 03:47:00,1010.20,47.0,34.7,62,3,180,1009.22,47.7,28.9,47,,213
2024-04-29 03:52:00,1010.20,47.0,35.1,63,3,135,1010.79,47.7,28.9,47,141.1,40
2024-04-29 04:13:00,1010.50,47.0,35.5,63,2,292,,,,,,
2024-04-29 04:28:00,1010.60,46.0,35.3,66,3,22,,,,,,
2024-04-29 04:44:00,1010.70,45.0,35.5,68,3,68,,,,,,
2024-04-29 04:49:00,1010.70,45.0,35.2,68,3,45,1009.38,45.5,30.3,55,38.8,97
2024-04-29 04:59:00,1010.70,45.0,35.5,69,3,22,1011.38,45.5,30.3,55,38.8,97
2024-04-29 05:15:00,1010.70,45.0,35.8,69,1,315,,,,,,
2024-04-29 05:31:00,1010.90,44.0,35.6,71,1,202,,,,,,
2024-04-29 05:41:00,1010.70,44.0,35.6,71,0,22,,,,,,
2024-04-29 05:46:00,1010.90,43.0,35.3,74,0,112,1009.58,44.2,29.2,55,,213
2024-04-29 05:56:00,1011.00,43.0,35.3,74,0,0,1011.20,44.2,29.2,55,140.9,54
2024-04-29 05:57:00,1011.00,43.0,35.3,74,0,202,,,,,,
2024-04-29 06:07:00,1011.00,42.0,35.0,75,0,112,,,,,,
2024-04-29 06:28:00,1011.10,41.0,35.0,79,0,292,,,,,,
2024-04-29 06:44:00,1011.20,40.0,34.3,80,2,22,,,,,,
2024-04-29 06:49:00,1011.30,40.0,34.4,80,2,45,1009.84,42.1,29.0,59,,213
2024-04-29 06:59:00,1011.50,40.0,34.6,81,0,0,1011.47,42.1,29.0,59,145.5,54
2024-04-29 07:09:00,1011.60,41.0,35.6,80,0,112,,,,,,
2024-04-29 07:30:00,1011.70,41.0,35.6,80,1,90,,,,,,
2024-04-29 07:41:00,1011.50,41.0,36.2,83,2,45,,,,,,
2024-04-29 07:46:00,1011.50,41.0,36.2,82,2,45,1010.04,41.9,29.3,60,38.6,95
2024-04-29 07:56:00,1011.50,41.0,36.5,83,1,360,1011.56,41.9,29.3,60,38.6,95
2024-04-29 08:12:00,1011.60,41.0,36.5,83,0,90,,,,,,
2024-04-29 08:28:00,1011.60,40.0,35.9,84,0,270,,,,,,
2024-04-29 08:43:00,1011.70,40.0,36.1,85,0,0,1010.22,39.5,29.4,66,,228
2024-04-29 08:59:00,1011.90,40.0,36.1,85,0,0,1011.74,39.5,29.4,66,146.3,54
2024-04-29 09:15:00,1012.10,40.0,36.5,87,1,45,,,,,,
2024-04-29 09:26:00,1012.10,40.0,35.3,82,2,68,,,,,,
2024-04-29 09:41:00,1012.10,40.0,35.6,83,3,112,,,,,,
2024-04-29 09:46:00,1012.20,39.0,34.9,84,3,90,1010.47,38.4,29.5,69,38.7,94
2024-04-29 09:56:00,1012.10,39.0,35.4,86,3,68,1012.00,38.4,29.5,69,38.7,94
2024-04-29 10:12:00,1012.10,38.0,34.8,88,2,45,,,,,,
2024-04-29 10:28:00,1012.30,38.0,35.0,88,0,180,,,,,,
2024-04-29 10:43:00,1012.40,38.0,35.0,88,0,135,,,,,,
2024-04-29 10:48:00,1012.40,38.0,35.3,89,0,0,1010.53,37.4,29.6,73,,228
2024-04-29 10:54:00,1012.40,38.0,35.3,89,0,0,1012.01,37.4,29.6,73,144.1,54
2024-04-29 11:10:00,1012.40,38.0,35.3,89,0,112,,,,,,
2024-04-29 11:30:00,1012.50,38.0,35.3,89,2,112,,,,,,
2024-04-29 11:41:00,1012.50,38.0,35.3,89,3,45,,,,,,
2024-04-29 11:46:00,1012.60,38.0,35.3,89,2,135,1011.03,38.2,30.0,72,,213
2024-04-29 11:56:00,1012.60,38.0,35.3,89,0,112,1012.04,38.2,30.0,72,144.0,39
2024-04-29 12:11:00,1012.50,37.0,34.3,89,2,22,,,,,,
2024-04-29 12:27:00,1012.40,37.0,34.3,89,1,270,,,,,,
2024-04-29 12:42:00,1012.40,37.0,34.3,89,0,22,1010.93,38.2,30.4,73,,213
2024-04-29 12:58:00,1012.30,37.0,34.3,89,0,0,1010.80,38.2,30.4,73,143.8,53
2024-04-29 13:14:00,1012.20,37.0,34.3,89,0,22,,,,,,
2024-04-29 13:29:00,1012.40,37.0,34.6,90,0,338,,,,,,
2024-04-29 14:00:00,1012.40,38.0,35.6,90,1,45,,,,,,
2024-04-29 14:11:00,1012.50,38.0,35.6,90,0,292,,,,,,
2024-04-29 14:26:00,1012.60,38.0,35.6,90,1,315,,,,,,
2024-04-29 14:41:00,1012.70,39.0,36.6,91,1,270,,,,,,
2024-04-29 14:46:00,1012.70,39.0,36.3,89,1,0,,,,,,
2024-04-29 15:13:00,1012.60,40.0,36.5,87,0,225,,,,,,
2024-04-29 15:23:00,1012.70,41.0,37.4,86,0,315,,,,,,
2024-04-29 15:44:00,1012.70,42.0,37.8,84,0,270,,,,,,
2024-04-29 15:59:00,1012.70,42.0,37.2,83,0,158,,,,,,
2024-04-29 16:15:00,1012.80,42.0,36.9,81,0,45,,,,,,
2024-04-29 16:30:00,1012.80,43.0,37.6,80,1,45,,,,,,
2024-04-29 16:41:00,1012.80,43.0,38.5,83,0,22,,,,,,
2024-04-29 16:51:00,1012.90,43.0,38.5,83,0,0,,,,,,
2024-04-29 17:12:00,1012.90,44.0,38.2,79,2,225,,,,,,
2024-04-29 17:28:00,1012.90,44.0,38.5,80,1,180,,,,,,
2024-04-29 17:38:00,1013.00,44.0,38.9,81,2,202,,,,,,
2024-04-29 17:59:00,1013.30,44.0,38.5,80,1,158,,,,,,
2024-04-29 18:09:00,1013.20,43.0,37.3,80,2,158,,,,,,
2024-04-29 18:30:00,1013.30,43.0,37.9,82,1,22,,,,,,
2024-04-29 18:40:00,1013.50,41.0,37.1,86,2,68,,,,,,
2024-04-29 18:56:00,1013.10,43.0,38.8,84,3,112,,,,,,
2024-04-29 19:12:00,1012.90,44.0,37.9,78,3,180,,,,,,
2024-04-29 19:17:00,1012.90,44.0,38.2,79,4,135,,,,,,
2024-04-29 19:43:00,1012.80,44.0,39.5,83,5,180,,,,,,
2024-04-29 19:58:00,1012.80,44.0,37.9,78,3,135,,,,,,
2024-04-29 20:14:00,1012.80,46.0,35.7,67,4,202,,,,,,
2024-04-29 20:24:00,1012.70,47.0,37.4,68,1,90,,,,,,
2024-04-29 20:45:00,1013.00,50.0,34.5,55,2,292,,,,,,
2024-04-29 21:00:00,1012.90,50.0,35.8,57,2,180,,,,,,
2024-04-29 21:26:00,1013.00,48.0,35.6,62,3,202,,,,,,
2024-04-29 21:42:00,1013.20,47.0,35.9,64,4,248,,,,,,
2024-04-29 21:57:00,1013.10,49.0,36.5,61,3,112,,,,,,
2024-04-29 22:13:00,1013.10,50.0,35.8,57,4,45,,,,,,
2024-04-29 22:28:00,1013.10,50.0,36.7,60,3,112,,,,,,
2024-04-29 22:44:00,1013.30,48.0,35.6,62,6,135,,,,,,
2024-04-29 22:59:00,1013.10,50.0,34.0,54,5,45,,,,,,
2024-04-29 23:15:00,1013.20,50.0,34.9,56,5,202,,,,,,
2024-04-29 23:30:00,1013.10,50.0,34.5,55,4,225,,,,,,
2024-04-29 23:40:00,1013.20,49.0,33.5,54,4,202,,,,,,
2024-04-29 23:56:00,1013.30,49.0,36.5,61,4,90,,,,,,
2024-04-30 00:12:00,1013.30,48.0,34.8,60,4,180,,,,,,
2024-04-30 00:28:00,1013.40,48.0,34.4,58,5,135,,,,,,
2024-04-30 00:43:00,1013.30,51.0,34.5,53,5,158,,,,,,
2024-04-30 00:48:00,1013.30,52.0,35.4,53,6,158,1012.22,47.3,30.8,52,,213
2024-04-30 00:59:00,1013.30,53.0,35.4,50,6,180,1013.37,46.6,30.8,53,144.0,38
2024-04-30 01:14:00,1013.10,52.0,33.9,49,6,202,,,,,,
2024-04-30 01:30:00,1013.20,53.0,33.8,47,5,202,,,,,,
2024-04-30 01:40:00,1013.30,52.0,35.9,54,4,225,,,,,,
2024-04-30 01:46:00,1013.40,51.0,35.4,55,4,202,1012.47,45.0,31.2,58,,213
2024-04-30 01:56:00,1013.70,49.0,34.9,58,6,202,1013.69,45.0,31.2,58,144.9,40
2024-04-30 02:11:00,1013.70,47.0,33.8,59,5,180,,,,,,
2024-04-30 02:27:00,1013.80,47.0,34.3,61,3,112,,,,,,
2024-04-30 02:42:00,1013.90,47.0,34.7,61,2,338,,,,,,
2024-04-30 02:48:00,1014.00,47.0,34.7,62,2,158,1012.88,42.4,30.6,62,,213
2024-04-30 02:58:00,1014.20,46.0,34.6,64,0,112,1014.56,42.4,30.6,62,147.1,39
2024-04-30 03:15:00,1014.30,45.0,33.2,62,2,90,,,,,,
2024-04-30 03:30:00,1014.70,44.0,33.8,67,0,270,,,,,,
2024-04-30 03:41:00,1015.00,44.0,34.5,68,3,270,,,,,,
2024-04-30 03:46:00,1015.20,44.0,34.9,70,2,0,1013.61,39.5,30.7,70,,213
2024-04-30 03:56:00,1015.40,43.0,33.6,69,3,202,1014.85,39.5,30.7,70,145.9,39
2024-04-30 04:01:00,1015.40,43.0,35.0,73,5,112,,,,,,
2024-04-30 04:27:00,1015.20,42.0,36.9,81,1,292,,,,,,
2024-04-30 04:43:00,1015.40,41.0,36.2,83,2,45,,,,,,
2024-04-30 04:48:00,1015.40,41.0,35.9,81,1,315,1013.89,37.9,29.8,72,,213
2024-04-30 04:59:00,1015.50,40.0,35.8,84,0,292,1015.47,37.9,29.8,72,147.1,39
2024-04-30 05:15:00,1015.50,40.0,35.9,84,0,45,,,,,,
2024-04-30 05:30:00,1015.50,39.0,35.2,85,0,68,,,,,,
2024-04-30 05:41:00,1015.50,39.0,35.5,86,0,22,,,,,,
2024-04-30 05:46:00,1015.50,39.0,35.7,87,0,202,1014.17,36.5,28.6,72,,213
2024-04-30 05:57:00,1015.50,38.0,35.0,88,1,180,1015.67,36.5,28.6,72,145.7,39
2024-04-30 06:12:00,1015.60,38.0,35.0,88,0,68,,,,,,
2024-04-30 06:28:00,1015.80,37.0,34.1,88,0,202,,,,,,
2024-04-30 06:44:00,1016.00,36.0,33.4,90,0,292,,,,,,
2024-04-30 06:49:00,1016.20,36.0,33.3,89,0,0,1014.63,36.4,27.5,69,,228
2024-04-30 06:59:00,1016.40,35.0,32.3,89,1,22,1016.13,36.4,27.4,69,144.8,39
2024-04-30 07:15:00,1016.40,35.0,32.4,90,0,338,,,,,,
2024-04-30 07:25:00,1016.70,35.0,32.4,90,0,202,,,,,,
2024-04-30 07:41:00,1016.80,33.0,30.4,89,0,45,,,,,,
2024-04-30 07:46:00,1016.90,33.0,30.3,89,0,112,1015.13,34.4,27.2,74,,213
2024-04-30 07:57:00,1016.90,33.0,30.3,89,0,0,1016.55,34.4,27.2,74,146.0,54
2024-04-30 08:13:00,1016.90,32.0,29.7,91,0,112,,,,,,
2024-04-30 08:28:00,1017.00,32.0,29.7,91,0,22,,,,,,
2024-04-30 08:44:00,1017.10,31.0,28.7,91,0,270,,,,,,
2024-04-30 08:49:00,1017.10,31.0,28.6,90,0,0,1015.18,33.2,26.8,76,39.3,109
2024-04-30 08:55:00,1017.10,31.0,28.6,90,0,0,1016.51,33.2,26.8,76,39.3,109
2024-04-30 09:00:00,1017.10,30.0,27.7,91,0,112,,,,,,
2024-04-30 09:11:00,1017.10,30.0,27.7,91,0,112,,,,,,
2024-04-30 09:26:00,1017.20,29.0,26.7,91,0,112,,,,,,
2024-04-30 09:42:00,1017.40,29.0,26.7,91,0,0,,,,,,
2024-04-30 09:48:00,1017.40,29.0,26.6,90,0,0,1015.64,31.7,26.5,80,38.8,108
2024-04-30 09:58:00,1017.60,29.0,26.6,90,0,0,1017.02,31.7,26.5,80,38.8,108
2024-04-30 10:14:00,1017.70,28.0,25.7,91,0,180,,,,,,
2024-04-30 10:29:00,1017.70,28.0,25.7,91,0,112,,,,,,
2024-04-30 10:40:00,1017.80,28.0,25.7,90,0,0,1015.77,31.8,25.7,78,,219
2024-04-30 10:55:00,1018.00,28.0,25.7,90,0,0,1017.36,31.8,25.7,78,,51
2024-04-30 10:56:00,1018.00,28.0,25.7,91,0,0,,,,,,
2024-04-30 11:06:00,1018.10,28.0,25.7,91,0,22,,,,,,
2024-04-30 11:26:00,1018.30,28.0,25.7,91,0,338,,,,,,
2024-04-30 11:42:00,1018.40,27.0,24.7,91,0,112,,,,,,
2024-04-30 11:47:00,1018.30,27.0,24.7,90,0,0,1016.31,31.5,25.6,78,,228
2024-04-30 11:52:00,1018.30,27.0,24.7,90,0,0,1017.63,31.5,25.6,78,145.6,54
2024-04-30 12:14:00,1018.40,26.0,23.7,90,0,68,,,,,,
2024-04-30 12:30:00,1018.50,26.0,23.7,90,0,22,,,,,,
2024-04-30 12:40:00,1018.60,27.0,24.7,90,0,0,1017.25,30.1,24.6,79,,219
2024-04-30 12:56:00,1018.70,27.0,24.9,91,0,0,1017.60,30.1,24.6,79,,51
2024-04-30 13:12:00,1018.80,26.0,24.0,91,0,112,,,,,,
2024-04-30 13:22:00,1018.90,27.0,25.0,91,0,112,,,,,,
2024-04-30 13:43:00,1019.00,29.0,27.0,91,0,45,,,,,,
2024-04-30 13:59:00,1019.20,29.0,27.0,91,0,112,,,,,,
2024-04-30 14:15:00,1019.20,31.0,28.9,91,0,68,,,,,,
2024-04-30 14:25:00,1019.30,31.0,28.9,91,0,112,,,,,,
2024-04-30 14:36:00,1019.30,31.0,28.9,91,0,90,,,,,,
2024-04-30 14:57:00,1019.50,33.0,30.7,91,0,180,,,,,,
2024-04-30 15:13:00,1019.40,35.0,32.6,90,1,135,,,,,,
2024-04-30 15:28:00,1019.50,35.0,32.6,90,0,202,,,,,,
2024-04-30 15:44:00,1019.50,37.0,33.5,87,0,225,,,,,,
2024-04-30 15:59:00,1019.40,36.0,32.8,88,0,180,,,,,,
2024-04-30 16:14:00,1019.20,39.0,34.9,84,1,270,,,,,,
2024-04-30 16:30:00,1018.90,40.0,34.0,78,1,158,,,,,,
2024-04-30 16:41:00,1018.80,42.0,35.0,75,2,45,,,,,,
2024-04-30 16:56:00,1018.50,43.0,36.0,75,1,45,,,,,,
2024-04-30 17:12:00,1018.50,44.0,36.2,73,2,202,,,,,,
2024-04-30 17:27:00,1018.40,47.0,37.4,68,1,180,,,,,,
2024-04-30 17:43:00,1018.10,51.0,38.0,61,2,22,,,,,,
2024-04-30 17:58:00,1017.90,55.0,36.7,49,2,112,,,,,,
2024-04-30 18:14:00,1017.80,53.0,35.9,51,2,270,,,,,,
2024-04-30 18:30:00,1017.70,57.0,37.5,48,1,270,,,,,,
2024-04-30 18:45:00,1017.40,62.0,36.8,39,1,68,,,,,,
2024-04-30 18:56:00,1017.30,60.0,38.0,43,1,338,,,,,,
2024-04-30 19:11:00,1017.20,60.0,35.0,38,2,292,,,,,,
2024-04-30 19:26:00,1017.00,58.0,35.0,42,5,270,,,,,,
2024-04-30 19:42:00,1016.90,58.0,31.2,36,5,338,,,,,,
2024-04-30 19:57:00,1016.80,58.0,31.2,36,5,270,,,,,,
2024-04-30 20:07:00,1016.80,57.0,32.9,39,6,248,,,,,,
2024-04-30 20:28:00,1016.90,56.0,33.2,42,6,135,,,,,,
2024-04-30 20:43:00,1016.60,59.0,32.1,36,4,158,,,,,,
2024-04-30 20:59:00,1016.10,60.0,31.6,33,4,158,,,,,,
2024-04-30 21:14:00,1016.00,62.0,30.2,29,4,180,,,,,,
2024-04-30 21:30:00,1015.70,63.0,31.1,30,4,180,,,,,,
2024-04-30 21:45:00,1015.50,62.0,28.5,27,4,180,,,,,,
2024-04-30 21:51:00,1015.50,62.0,28.5,27,5,202,,,,,,
2024-04-30 22:11:00,1015.40,66.0,29.2,25,2,22,,,,,,
2024-04-30 22:27:00,1015.50,64.0,32.8,31,4,270,,,,,,
2024-04-30 22:37:00,1015.40,63.0,30.2,28,5,270,,,,,,
2024-04-30 22:48:00,1015.40,62.0,29.4,28,4,180,,,,,,
2024-04-30 23:13:00,1015.00,61.0,27.7,28,5,270,,,,,,
2024-04-30 23:29:00,1015.00,65.0,27.3,23,3,225,,,,,,
2024-04-30 23:39:00,1014.80,68.0,28.8,23,2,112,,,,,,
2024-04-30 23:59:00,1014.70,65.0,27.3,23,5,22,,,,,,
2024-05-01 00:15:00,1014.70,63.0,25.6,23,2,270,,,,,,
2024-05-01 00:30:00,1014.70,65.0,26.3,22,3,225,,,,,,
2024-05-01 00:41:00,1014.70,66.0,27.1,22,3,202,,,,,,
2024-05-01 00:46:00,1014.70,66.0,27.0,22,3,292,1013.83,56.5,22.5,26,,213
2024-05-01 00:56:00,1014.60,62.0,25.6,24,1,270,1015.60,56.0,22.5,26,141.7,39
2024-05-01 01:12:00,1014.70,59.0,25.1,26,2,338,,,,,,
2024-05-01 01:27:00,1014.70,58.0,25.1,28,1,270,,,,,,
2024-05-01 01:38:00,1014.70,61.0,26.8,26,0,202,,,,,,
2024-05-01 01:48:00,1014.70,62.0,25.6,24,3,158,1014.44,54.3,24.5,31,,213
2024-05-01 01:53:00,1014.70,62.0,26.6,25,3,202,1014.57,54.3,24.5,31,142.4,38
2024-05-01 01:54:00,1014.70,62.0,26.7,26,3,202,,,,,,
2024-05-01 02:15:00,1014.60,62.0,25.8,25,3,180,,,,,,
2024-05-01 02:30:00,1014.70,59.0,28.4,30,3,112,,,,,,
2024-05-01 02:41:00,1014.80,58.0,29.6,33,4,158,1014.03,49.7,24.1,36,,213
2024-05-01 02:56:00,1015.00,56.0,29.2,35,1,225,1014.72,49.3,24.1,36,143.4,38
2024-05-01 03:12:00,1015.20,55.0,28.5,35,3,180,,,,,,
2024-05-01 03:23:00,1015.30,54.0,29.6,39,1,68,,,,,,
2024-05-01 03:39:00,1015.50,52.0,30.2,42,1,270,,,,,,
2024-05-01 03:49:00,1015.60,50.0,31.0,47,0,68,1015.08,45.8,24.2,42,,213
2024-05-01 03:59:00,1015.90,49.0,25.5,39,2,112,1016.82,45.8,24.2,42,143.1,38
2024-05-01 04:10:00,1016.10,49.0,30.2,47,1,180,,,,,,
2024-05-01 04:30:00,1016.00,48.0,29.8,48,2,45,,,,,,
2024-05-01 04:41:00,1016.20,47.0,28.3,48,3,45,,,,,,
2024-05-01 04:46:00,1016.60,48.0,25.2,40,3,270,1015.28,43.6,25.1,47,,213
2024-05-01 04:51:00,1016.60,49.0,26.7,41,2,270,1017.29,43.0,25.0,48,143.9,38
2024-05-01 05:07:00,1016.70,47.0,29.8,50,1,202,,,,,,
2024-05-01 05:27:00,1016.80,44.0,30.2,57,3,45,,,,,,
2024-05-01 05:43:00,1016.80,42.0,30.0,62,4,45,1015.77,42.0,24.2,48,,204
2024-05-01 05:58:00,1017.10,42.0,30.8,64,0,45,1016.06,42.0,24.2,48,,36
2024-05-01 06:14:00,1017.20,41.0,30.1,65,1,0,,,,,,
2024-05-01 06:29:00,1017.30,40.0,29.9,66,1,338,,,,,,
2024-05-01 06:40:00,1017.40,40.0,28.5,63,2,45,1016.26,41.0,25.3,53,,34
2024-05-01 06:45:00,1017.50,40.0,29.6,66,2,225,1016.17,41.0,25.3,53,,213
2024-05-01 06:56:00,1017.50,40.0,28.9,64,2,22,1017.98,41.0,25.3,53,143.2,38
2024-05-01 07:01:00,1017.70,40.0,30.3,67,1,338,,,,,,
2024-05-01 07:11:00,1017.70,39.0,29.7,69,2,45,,,,,,
2024-05-01 07:26:00,1017.90,38.0,29.8,72,2,45,,,,,,
2024-05-01 07:42:00,1017.90,37.0,29.5,74,0,45,,,,,,
2024-05-01 07:47:00,1018.00,37.0,29.5,74,0,22,1016.77,39.0,24.7,56,,37
2024-05-01 07:58:00,1018.10,37.0,29.9,75,0,90,1018.60,39.0,24.7,56,,36
2024-05-01 08:08:00,1018.20,36.0,28.9,75,1,22,,,,,,
2024-05-01 08:29:00,1018.10,36.0,29.2,75,1,22,,,,,,
2024-05-01 08:44:00,1017.90,35.0,28.5,76,1,45,,,,,,
2024-05-01 08:49:00,1017.90,35.0,28.6,77,0,0,1017.17,39.9,24.3,53,,228
2024-05-01 08:55:00,1017.90,35.0,28.2,76,2,90,1018.71,39.2,24.3,54,144.6,39
2024-05-01 09:15:00,1017.90,35.0,27.9,74,1,45,,,,,,
2024-05-01 09:26:00,1018.00,36.0,27.9,71,2,338,,,,,,
2024-05-01 09:41:00,1018.10,38.0,28.8,69,1,180,,,,,,
2024-05-01 09:47:00,1018.10,38.0,27.7,66,3,22,1017.41,37.0,23.8,58,,213
2024-05-01 09:57:00,1018.20,38.0,28.1,67,0,315,1018.95,37.0,23.8,58,143.5,39
2024-05-01 10:12:00,1018.30,36.0,27.5,70,1,338,,,,,,
2024-05-01 10:28:00,1018.50,35.0,27.6,74,0,315,,,,,,
2024-05-01 10:38:00,1018.60,34.0,26.9,74,3,22,,,,,,
2024-05-01 10:49:00,1018.70,34.0,27.6,77,2,45,1017.70,36.1,23.9,60,,213
2024-05-01 10:59:00,1018.70,33.0,26.9,78,1,22,1019.04,36.1,23.9,60,144.3,38
2024-05-01 11:15:00,1018.70,33.0,27.5,80,1,22,,,,,,
2024-05-01 11:25:00,1018.80,32.0,26.5,79,1,90,,,,,,
2024-05-01 11:41:00,1018.90,32.0,26.8,80,2,45,,,,,,
2024-05-01 11:46:00,1019.20,32.0,26.8,80,2,22,1017.99,35.7,23.8,61,,213
2024-05-01 11:52:00,1019.20,32.0,27.1,81,1,45,1019.31,35.7,23.8,61,143.8,39
2024-05-01 12:13:00,1019.20,31.0,26.4,82,0,22,,,,,,
2024-05-01 12:29:00,1019.30,31.0,26.7,83,0,315,,,,,,
2024-05-01 12:40:00,1019.40,30.0,25.7,83,0,45,1018.26,35.7,23.6,60,,34
2024-05-01 12:45:00,1019.50,30.0,26.0,84,1,22,1018.12,35.7,23.6,60,,213
2024-05-01 12:55:00,1019.50,30.0,26.0,84,2,22,1019.40,35.7,23.6,60,143.4,39
2024-05-01 13:26:00,1019.70,31.0,27.0,85,1,45,,,,,,
2024-05-01 13:42:00,1019.80,31.0,27.0,85,1,22,,,,,,
2024-05-01 13:57:00,1019.90,37.0,29.8,75,1,45,,,,,,
2024-05-01 14:13:00,1019.90,41.0,30.5,66,1,68,,,,,,
2024-05-01 14:28:00,1019.90,44.0,31.4,61,0,90,,,,,,
2024-05-01 14:38:00,1019.80,47.0,32.6,57,0,45,,,,,,
2024-05-01 14:54:00,1019.80,49.0,33.1,54,0,22,,,,,,
2024-05-01 15:15:00,1019.90,51.0,32.5,49,1,112,,,,,,
2024-05-01 15:31:00,1019.90,51.0,32.0,48,1,158,,,,,,
2024-05-01 15:41:00,1019.80,49.0,32.1,52,2,270,,,,,,
2024-05-01 15:51:00,1019.80,50.0,32.6,50,1,202,,,,,,
2024-05-01 16:12:00,1019.60,50.0,31.1,47,2,180,,,,,,
2024-05-01 16:27:00,1019.40,55.0,32.3,41,2,112,,,,,,
2024-05-01 16:43:00,1019.30,55.0,30.5,38,3,248,,,,,,
2024-05-01 16:58:00,1018.90,54.0,29.6,39,3,180,,,,,,
2024-05-01 17:14:00,1018.70,54.0,29.0,37,2,68,,,,,,
2024-05-01 17:29:00,1018.40,56.0,29.4,36,2,225,,,,,,
2024-05-01 17:40:00,1018.40,58.0,29.8,33,2,180,,,,,,
2024-05-01 18:00:00,1018.00,59.0,31.4,35,3,158,,,,,,
2024-05-01 18:10:00,1017.80,60.0,30.8,33,2,202,,,,,,
2024-05-01 18:26:00,1017.50,62.0,32.6,33,2,180,,,,,,
2024-05-01 18:42:00,1017.30,64.0,32.8,31,2,0,,,,,,
2024-05-01 18:57:00,1016.80,63.0,31.1,30,4,292,,,,,,
2024-05-01 19:13:00,1016.70,66.0,32.0,28,3,315,,,,,,
2024-05-01 19:28:00,1016.50,66.0,32.0,28,3,292,,,,,,
2024-05-01 19:44:00,1016.50,65.0,31.1,27,3,338,,,,,,
2024-05-01 19:59:00,1016.40,67.0,31.0,25,3,22,,,,,,
2024-05-01 20:09:00,1016.40,67.0,30.0,25,4,338,,,,,,
2024-05-01 20:30:00,1016.20,66.0,29.2,25,4,0,,,,,,
2024-05-01 20:45:00,1015.80,67.0,29.0,24,3,158,,,,,,
2024-05-01 20:56:00,1015.70,69.0,28.6,22,5,292,,,,,,
2024-05-01 21:06:00,1015.70,68.0,27.7,22,3,270,,,,,,
2024-05-01 21:27:00,1015.60,68.0,29.9,24,2,225,,,,,,
2024-05-01 21:43:00,1015.40,68.0,27.7,22,5,0,,,,,,
2024-05-01 21:58:00,1015.30,65.0,28.3,24,4,270,,,,,,
2024-05-01 22:14:00,1015.20,64.0,26.5,24,4,338,,,,,,
2024-05-01 22:25:00,1015.20,63.0,27.6,26,5,292,,,,,,
2024-05-01 22:45:00,1015.20,63.0,27.6,26,5,22,,,,,,
2024-05-01 23:01:00,1015.20,65.0,29.3,26,4,292,,,,,,
2024-05-01 23:11:00,1015.10,65.0,29.3,26,2,292,,,,,,
2024-05-01 23:27:00,1015.10,65.0,28.3,24,3,0,,,,,,
2024-05-01 23:42:00,1015.00,65.0,29.3,26,4,315,,,,,,
2024-05-01 23:58:00,1015.10,64.0,28.4,26,4,315,,,,,,
2024-05-02 00:14:00,1015.10,63.0,28.5,27,5,270,,,,,,
2024-05-02 00:29:00,1015.00,64.0,28.4,26,2,22,,,,,,
2024-05-02 00:45:00,1014.80,66.0,29.0,24,2,270,1014.95,58.7,24.1,26,,213
2024-05-02 00:55:00,1014.80,65.0,28.2,24,4,292,1016.36,58.2,25.6,28,143.4,38
2024-05-02 01:06:00,1014.70,65.0,29.3,26,3,0,,,,,,
2024-05-02 01:26:00,1014.70,62.0,28.5,27,4,338,,,,,,
2024-05-02 01:42:00,1014.80,61.0,30.1,30,5,225,,,,,,
2024-05-02 01:47:00,1014.90,61.0,30.7,31,4,270,1014.98,55.6,27.0,33,,213
2024-05-02 01:57:00,1014.90,60.0,32.0,34,5,0,1014.87,55.6,27.0,33,144.3,38
2024-05-02 02:07:00,1014.90,59.0,32.1,36,4,0,,,,,,
2024-05-02 02:28:00,1015.20,58.0,32.5,38,5,22,,,,,,
2024-05-02 02:44:00,1015.20,58.0,33.8,40,4,338,,,,,,
2024-05-02 02:49:00,1015.20,58.0,34.3,40,3,68,1014.88,53.4,28.2,37,,213
2024-05-02 02:59:00,1015.20,57.0,33.4,40,6,22,1015.03,53.4,28.2,37,145.6,39
2024-05-02 03:15:00,1015.40,56.0,33.2,42,7,45,,,,,,
2024-05-02 03:30:00,1015.60,56.0,33.8,42,12,45,,,,,,
2024-05-02 03:41:00,1015.80,55.0,33.5,43,11,45,,,,,,
2024-05-02 03:46:00,1015.80,55.0,34.0,44,7,45,1014.76,51.2,28.3,40,,213
2024-05-02 03:56:00,1016.00,55.0,35.1,46,13,45,1017.05,51.2,28.2,40,146.3,39
2024-05-02 04:12:00,1016.10,54.0,34.8,48,12,22,,,,,,
2024-05-02 04:27:00,1016.40,53.0,34.4,49,7,22,,,,,,
2024-05-02 04:43:00,1016.50,53.0,35.4,50,2,202,,,,,,
2024-05-02 04:48:00,1016.60,52.0,34.9,51,1,135,1015.23,49.2,29.6,46,,213
2024-05-02 04:58:00,1016.70,52.0,35.4,53,0,68,1017.50,49.2,29.6,46,146.2,39
2024-05-02 05:14:00,1016.80,51.0,35.4,55,0,22,,,,,,
2024-05-02 05:24:00,1016.70,50.0,35.4,56,0,68,,,,,,
2024-05-02 05:45:00,1016.70,50.0,35.0,56,1,112,1015.39,46.4,29.7,51,,213
2024-05-02 05:50:00,1016.70,50.0,35.0,56,0,0,1015.94,46.4,29.7,51,146.5,55
2024-05-02 05:51:00,1016.70,50.0,34.9,56,0,112,,,,,,
2024-05-02 06:11:00,1016.80,48.0,34.4,58,0,112,,,,,,
2024-05-02 06:27:00,1016.90,46.0,34.1,63,0,180,,,,,,
2024-05-02 06:42:00,1016.90,46.0,34.6,64,1,202,1015.77,45.3,29.9,54,,213
2024-05-02 06:58:00,1017.10,44.0,33.5,66,0,0,1016.30,45.3,29.9,54,146.7,55
2024-05-02 07:13:00,1017.20,44.0,34.5,68,0,68,,,,,,
2024-05-02 07:28:00,1017.30,42.0,33.6,72,0,45,,,,,,
2024-05-02 07:44:00,1017.40,41.0,33.0,73,0,112,,,,,,
2024-05-02 07:49:00,1017.40,40.0,32.1,73,0,0,1016.00,42.3,29.4,60,,228
2024-05-02 07:55:00,1017.40,40.0,33.1,76,0,0,1018.22,42.3,29.4,60,147.4,55
2024-05-02 08:11:00,1017.70,39.0,32.7,77,0,90,,,,,,
2024-05-02 08:27:00,1017.80,39.0,33.0,79,0,22,,,,,,
2024-05-02 08:37:00,1017.90,38.0,32.4,80,0,90,,,,,,
2024-05-02 08:48:00,1018.00,37.0,32.0,81,0,0,1016.34,42.1,29.9,61,,228
2024-05-02 08:59:00,1018.10,37.0,31.7,80,0,0,1016.94,42.1,29.8,61,146.6,55
2024-05-02 09:15:00,1018.10,37.0,32.3,83,0,112,,,,,,
2024-05-02 09:25:00,1018.20,36.0,31.4,83,0,90,,,,,,
2024-05-02 09:41:00,1018.20,35.0,31.0,85,0,68,,,,,,
2024-05-02 09:46:00,1018.30,35.0,30.9,84,0,0,1016.70,40.5,29.4,64,,228
2024-05-02 09:56:00,1018.50,35.0,30.9,84,0,0,1018.76,40.5,29.4,64,146.4,55
2024-05-02 10:12:00,1018.60,35.0,31.0,85,0,270,,,,,,
2024-05-02 10:28:00,1018.60,34.0,30.3,85,0,45,,,,,,
2024-05-02 10:44:00,1018.70,34.0,30.3,85,0,90,,,,,,
2024-05-02 10:49:00,1018.70,34.0,30.2,85,0,0,1017.63,37.9,28.8,69,,228
2024-05-02 10:54:00,1018.70,34.0,30.2,85,0,0,1019.20,37.9,28.8,69,146.3,55
2024-05-02 11:05:00,1018.90,34.0,30.6,87,0,292,,,,,,
2024-05-02 11:26:00,1018.90,34.0,30.6,87,0,202,,,,,,
2024-05-02 11:42:00,1019.20,33.0,29.8,87,0,45,,,,,,
2024-05-02 11:48:00,1019.20,33.0,29.8,87,0,0,1017.85,36.6,28.8,73,,52
2024-05-02 11:59:00,1019.20,33.0,29.8,87,0,0,1019.20,36.6,28.8,73,,51
2024-05-02 12:15:00,1019.30,33.0,29.8,87,0,270,,,,,,
2024-05-02 12:30:00,1019.40,32.0,28.9,88,0,22,,,,,,
2024-05-02 12:41:00,1019.50,32.0,28.9,88,0,45,,,,,,
2024-05-02 12:46:00,1019.60,32.0,28.8,87,0,0,1018.33,36.9,29.0,72,,228
2024-05-02 12:51:00,1019.60,32.0,28.8,87,0,0,1019.37,36.9,29.0,72,145.6,54
2024-05-02 13:12:00,1019.60,32.0,29.1,88,0,292,,,,,,
2024-05-02 13:27:00,1019.70,32.0,29.1,88,0,45,,,,,,
2024-05-02 13:38:00,1019.80,33.0,30.1,89,0,68,,,,,,
2024-05-02 13:59:00,1020.00,38.0,33.9,85,0,68,,,,,,
2024-05-02 14:15:00,1020.00,41.0,34.4,76,0,45,,,,,,
2024-05-02 14:30:00,1019.90,44.0,35.6,71,0,112,,,,,,
2024-05-02 14:35:00,1020.10,45.0,35.8,69,0,112,,,,,,
2024-05-02 14:57:00,1020.00,44.0,34.1,68,0,22,,,,,,
2024-05-02 15:12:00,1020.00,48.0,36.0,62,1,90,,,,,,
2024-05-02 15:23:00,1019.90,51.0,37.2,58,0,158,,,,,,
2024-05-02 15:43:00,1019.90,49.0,35.7,60,1,112,,,,,,
2024-05-02 15:59:00,1019.70,53.0,36.8,53,1,45,,,,,,
2024-05-02 16:14:00,1019.60,53.0,36.8,53,1,225,,,,,,
2024-05-02 16:25:00,1019.50,56.0,37.6,49,2,22,,,,,,
2024-05-02 16:35:00,1019.40,56.0,37.6,49,3,90,,,,,,
2024-05-02 16:56:00,1018.90,58.0,37.9,46,1,90,,,,,,
2024-05-02 17:06:00,1018.90,56.0,37.1,48,2,90,,,,,,
2024-05-02 17:27:00,1018.50,58.0,39.0,49,2,270,,,,,,
2024-05-02 17:43:00,1018.40,60.0,39.2,46,3,315,,,,,,
2024-05-02 17:58:00,1018.00,60.0,39.2,46,4,270,,,,,,
2024-05-02 18:14:00,1017.90,61.0,38.3,42,5,338,,,,,,
2024-05-02 18:29:00,1017.80,64.0,39.2,39,2,68,,,,,,
2024-05-02 18:45:00,1017.40,63.0,37.6,38,6,22,,,,,,
2024-05-02 19:00:00,1017.40,64.0,38.5,38,5,225,,,,,,
2024-05-02 19:11:00,1017.20,64.0,38.5,38,5,292,,,,,,
2024-05-02 19:26:00,1017.10,66.0,39.0,37,5,292,,,,,,
2024-05-02 19:42:00,1016.80,67.0,39.2,36,5,270,,,,,,
2024-05-02 19:58:00,1016.60,67.0,37.7,33,6,270,,,,,,
2024-05-02 20:13:00,1016.50,66.0,37.6,35,5,248,,,,,,
2024-05-02 20:23:00,1016.40,68.0,39.3,35,4,248,,,,,,
2024-05-02 20:44:00,1016.10,67.0,37.7,33,4,248,,,,,,
2024-05-02 20:59:00,1016.10,68.0,37.0,31,3,338,,,,,,
2024-05-02 21:15:00,1016.00,69.0,36.3,30,4,225,,,,,,
2024-05-02 21:31:00,1016.00,69.0,34.5,27,5,0,,,,,,
2024-05-02 21:41:00,1016.00,69.0,36.3,30,4,22,,,,,,
2024-05-02 21:57:00,1015.90,70.0,34.5,26,3,270,,,,,,
2024-05-02 22:07:00,1015.90,72.0,37.1,27,3,0,,,,,,
2024-05-02 22:28:00,1015.80,72.0,33.2,24,4,338,,,,,,
2024-05-02 22:43:00,1015.80,71.0,32.4,23,3,90,,,,,,
2024-05-02 22:59:00,1015.70,71.0,34.4,25,2,225,,,,,,
2024-05-02 23:14:00,1015.70,72.0,33.2,24,3,112,,,,,,
2024-05-02 23:30:00,1015.60,71.0,35.3,27,4,338,,,,,,
2024-05-02 23:41:00,1015.50,76.0,36.6,24,2,22,,,,,,
2024-05-02 23:56:00,1015.30,77.0,36.4,23,1,270,,,,,,
2024-05-03 00:12:00,1015.20,76.0,35.5,22,3,315,,,,,,
2024-05-03 00:28:00,1015.20,75.0,34.7,23,3,22,,,,,,
2024-05-03 00:43:00,1015.20,71.0,35.3,27,6,0,,,,,,
2024-05-03 00:48:00,1015.10,70.0,35.2,27,6,22,1015.47,63.6,29.0,26,,213
2024-05-03 00:58:00,1015.10,67.0,34.3,29,4,45,1016.90,63.6,29.0,26,143.3,38
2024-05-03 01:14:00,1015.10,67.0,35.4,30,3,45,,,,,,
2024-05-03 01:29:00,1015.00,70.0,36.3,28,4,315,,,,,,
2024-05-03 01:45:00,1015.00,72.0,35.1,25,2,292,1015.04,62.7,33.0,32,,213
2024-05-03 01:50:00,1015.00,73.0,36.0,25,2,22,1015.28,62.7,33.0,32,145.4,38
2024-05-03 01:55:00,1015.00,73.0,36.0,25,2,0,1014.86,62.7,33.0,32,145.4,38
2024-05-03 02:00:00,1014.90,74.0,35.9,25,2,0,,,,,,
2024-05-03 02:10:00,1014.90,74.0,35.9,25,1,202,,,,,,
2024-05-03 02:21:00,1014.80,72.0,37.1,27,1,248,,,,,,
2024-05-03 02:37:00,1014.90,70.0,38.0,31,0,270,,,,,,
2024-05-03 02:47:00,1014.90,65.0,35.7,33,1,180,1014.94,58.8,33.5,38,,213
2024-05-03 02:57:00,1014.90,64.0,35.6,34,1,270,1014.99,57.9,33.5,39,143.5,39
2024-05-03 03:13:00,1015.00,62.0,36.8,39,0,90,,,,,,
2024-05-03 03:29:00,1015.00,59.0,37.7,45,1,0,,,,,,
2024-05-03 03:44:00,1015.20,57.0,37.5,47,2,338,1015.15,50.9,32.1,48,,213
2024-05-03 03:50:00,1015.20,56.0,36.5,47,0,68,1015.44,50.9,32.1,48,143.0,39
2024-05-03 03:55:00,1015.20,56.0,38.1,51,0,0,1015.11,50.9,32.2,48,143.0,54
2024-05-03 04:00:00,1015.30,56.0,36.6,48,1,292,,,,,,
2024-05-03 04:15:00,1015.40,53.0,36.8,53,1,292,,,,,,
2024-05-03 04:26:00,1015.50,52.0,36.3,55,1,22,,,,,,
2024-05-03 04:41:00,1015.70,50.0,35.8,57,1,0,,,,,,
2024-05-03 04:47:00,1015.80,50.0,35.9,58,0,338,1015.51,48.1,31.9,53,,213
2024-05-03 04:57:00,1015.90,49.0,35.8,60,0,0,1017.51,48.1,31.9,53,143.8,54
2024-05-03 05:13:00,1016.10,48.0,36.0,62,0,22,,,,,,
2024-05-03 05:28:00,1016.20,48.0,35.6,62,1,0,,,,,,
2024-05-03 05:38:00,1016.10,48.0,36.0,62,1,22,,,,,,
2024-05-03 05:49:00,1016.20,48.0,35.7,62,0,22,1015.56,46.4,32.6,58,,213
2024-05-03 05:54:00,1016.20,48.0,35.7,62,0,0,1017.59,46.4,32.6,58,144.7,54
2024-05-03 06:00:00,1016.20,48.0,36.0,62,0,315,,,,,,
2024-05-03 06:15:00,1016.50,47.0,36.2,66,1,315,,,,,,
2024-05-03 06:30:00,1016.60,46.0,35.7,67,0,68,,,,,,
2024-05-03 06:45:00,1016.70,46.0,35.8,67,0,248,1015.99,44.7,32.1,61,,213
2024-05-03 06:56:00,1016.80,45.0,35.2,68,0,0,1017.83,44.7,32.1,61,146.2,55
2024-05-03 07:12:00,1016.90,44.0,35.2,70,0,0,,,,,,
2024-05-03 07:27:00,1017.10,43.0,34.6,71,0,22,,,,,,
2024-05-03 07:43:00,1017.20,42.0,33.6,72,0,338,,,,,,
2024-05-03 07:48:00,1017.30,42.0,33.7,72,0,248,1016.54,43.0,31.5,63,39.1,95
2024-05-03 07:58:00,1017.20,42.0,33.7,72,0,0,1018.19,43.0,31.5,63,39.0,110
2024-05-03 08:14:00,1017.30,41.0,33.0,73,0,112,,,,,,
2024-05-03 08:30:00,1017.40,40.0,32.7,75,0,45,,,,,,
2024-05-03 08:45:00,1017.60,40.0,32.8,75,0,0,1016.63,40.3,30.7,68,,228
2024-05-03 08:56:00,1017.70,39.0,32.1,76,0,270,1018.32,40.3,30.7,68,145.0,39
2024-05-03 09:12:00,1017.70,38.0,31.8,77,0,45,,,,,,
2024-05-03 09:27:00,1017.80,38.0,32.1,79,0,112,,,,,,
2024-05-03 09:43:00,1017.80,37.0,31.4,79,0,158,,,,,,
2024-05-03 09:48:00,1017.90,37.0,31.4,80,0,0,1016.11,37.0,29.8,74,,228
2024-05-03 09:59:00,1017.90,37.0,31.7,80,0,202,1018.41,37.0,29.8,74,144.7,39
2024-05-03 10:15:00,1017.90,36.0,31.1,82,0,338,,,,,,
2024-05-03 10:30:00,1017.90,35.0,30.4,83,0,112,,,,,,
2024-05-03 10:41:00,1018.10,35.0,30.4,83,0,315,,,,,,
2024-05-03 10:46:00,1018.20,35.0,30.4,82,0,0,1016.30,36.8,29.5,74,39.1,110
2024-05-03 10:57:00,1018.10,34.0,29.7,83,0,0,1018.56,36.8,29.5,74,39.1,110
2024-05-03 11:12:00,1018.20,34.0,29.7,83,0,22,,,,,,
2024-05-03 11:23:00,1018.30,33.0,29.0,84,0,315,,,,,,
2024-05-03 11:39:00,1018.30,33.0,29.3,86,0,90,,,,,,
2024-05-03 11:50:00,1018.30,34.0,29.7,83,0,0,1018.19,35.5,29.0,76,146.1,54
2024-05-03 11:55:00,1018.30,34.0,29.7,83,0,0,1018.64,35.5,29.0,76,146.1,54
2024-05-03 12:00:00,1018.30,34.0,30.0,84,0,158,,,,,,
2024-05-03 12:11:00,1018.40,33.0,29.3,86,0,45,,,,,,
2024-05-03 12:26:00,1018.40,33.0,29.3,86,0,68,,,,,,
2024-05-03 12:42:00,1018.50,33.0,29.2,85,0,0,1017.25,34.5,29.0,80,,228
2024-05-03 12:58:00,1018.70,32.0,28.5,86,0,0,1018.51,34.5,29.0,80,145.6,54
2024-05-03 13:14:00,1018.70,32.0,28.6,87,0,202,,,,,,
2024-05-03 13:24:00,1018.80,32.0,28.6,87,0,68,,,,,,
2024-05-03 13:45:00,1018.80,34.0,30.6,87,0,112,,,,,,
2024-05-03 13:56:00,1018.80,37.0,32.6,83,0,112,,,,,,
2024-05-03 14:11:00,1018.70,41.0,33.0,73,1,112,,,,,,
2024-05-03 14:27:00,1018.60,47.0,35.1,63,1,68,,,,,,
2024-05-03 14:43:00,1018.50,44.0,33.8,67,0,158,,,,,,
2024-05-03 14:59:00,1018.40,45.0,33.6,64,0,90,,,,,,
2024-05-03 15:15:00,1018.30,44.0,33.4,65,0,45,,,,,,
2024-05-03 15:30:00,1018.30,42.0,33.3,70,0,270,,,,,,
2024-05-03 15:40:00,1018.10,42.0,33.6,72,0,292,,,,,,
2024-05-03 15:56:00,1017.90,43.0,33.9,70,0,68,,,,,,
2024-05-03 16:07:00,1017.90,46.0,34.9,64,0,90,,,,,,
2024-05-03 16:28:00,1017.60,53.0,34.4,49,0,45,,,,,,
2024-05-03 16:44:00,1017.30,55.0,35.1,46,1,135,,,,,,
2024-05-03 16:59:00,1017.10,56.0,34.4,44,1,202,,,,,,
2024-05-03 17:15:00,1016.90,56.0,34.4,44,1,338,,,,,,
2024-05-03 17:30:00,1016.80,56.0,33.8,42,2,248,,,,,,
2024-05-03 17:40:00,1016.50,58.0,34.4,40,2,22,,,,,,
2024-05-03 17:56:00,1016.10,60.0,35.0,38,2,22,,,,,,
2024-05-03 18:11:00,1015.90,58.0,33.8,40,1,158,,,,,,
2024-05-03 18:27:00,1015.70,59.0,34.1,39,0,202,,,,,,
2024-05-03 18:42:00,1015.50,59.0,34.1,39,1,315,,,,,,
2024-05-03 18:58:00,1015.00,62.0,35.4,37,1,338,,,,,,
2024-05-03 19:14:00,1014.80,67.0,36.9,32,1,90,,,,,,
2024-05-03 19:29:00,1014.60,66.0,37.6,35,1,90,,,,,,
2024-05-03 19:39:00,1014.40,70.0,39.6,32,2,248,,,,,,
2024-05-03 20:01:00,1014.00,68.0,37.8,33,2,202,,,,,,
2024-05-03 20:06:00,1014.00,70.0,39.6,32,2,180,,,,,,
2024-05-03 20:27:00,1013.40,69.0,37.9,31,3,202,,,,,,
2024-05-03 20:42:00,1013.30,74.0,37.9,27,3,90,,,,,,
2024-05-03 20:53:00,1013.00,72.0,38.0,28,2,270,,,,,,
2024-05-03 21:08:00,1012.60,69.0,36.3,30,3,202,,,,,,
2024-05-03 21:24:00,1012.50,69.0,35.4,28,3,180,,,,,,
2024-05-03 21:39:00,1012.40,70.0,35.4,28,3,202,,,,,,
2024-05-03 21:50:00,1012.20,70.0,36.3,28,4,112,,,,,,
2024-05-03 22:10:00,1011.80,69.0,34.5,27,6,202,,,,,,
2024-05-03 22:26:00,1011.50,69.0,35.4,28,5,180,,,,,,
2024-05-03 22:41:00,1011.40,69.0,35.4,28,5,180,,,,,,
2024-05-03 22:57:00,1011.10,69.0,34.5,27,4,202,,,,,,
2024-05-03 23:12:00,1010.90,69.0,34.5,27,5,202,,,,,,
2024-05-03 23:22:00,1010.60,70.0,33.5,25,4,202,,,,,,
2024-05-03 23:43:00,1010.40,71.0,33.4,24,3,180,,,,,,
2024-05-03 23:59:00,1010.30,71.0,33.4,24,4,202,,,,,,
2024-05-04 00:15:00,1010.10,72.0,35.2,26,4,158,,,,,,
2024-05-04 00:31:00,1010.10,70.0,34.5,26,4,180,,,,,,
2024-05-04 00:41:00,1010.00,69.0,34.5,27,5,112,,,,,,
2024-05-04 00:46:00,1010.10,69.0,34.4,27,3,112,1009.84,67.4,29.3,23,,213
2024-05-04 00:56:00,1009.90,70.0,35.2,27,2,68,1011.68,67.4,29.3,23,146.8,40
2024-05-04 01:12:00,1009.70,71.0,35.3,27,3,180,,,,,,
2024-05-04 01:28:00,1009.80,70.0,35.4,28,4,45,,,,,,
2024-05-04 01:43:00,1009.80,68.0,34.5,28,5,135,,,,,,
2024-05-04 01:48:00,1009.70,68.0,35.2,29,2,68,1009.68,66.0,30.4,26,,213
2024-05-04 01:58:00,1009.70,67.0,34.3,29,3,135,1008.97,66.0,30.4,26,148.3,40
2024-05-04 02:09:00,1009.70,67.0,35.4,30,2,45,,,,,,
2024-05-04 02:24:00,1009.70,66.0,35.3,31,3,180,,,,,,
2024-05-04 02:40:00,1009.70,65.0,35.0,32,3,202,1009.76,60.9,30.9,32,,213
2024-05-04 02:56:00,1009.80,65.0,37.2,35,0,90,1010.12,60.9,30.9,32,145.4,40
2024-05-04 03:11:00,1009.80,63.0,38.9,41,0,90,,,,,,
2024-05-04 03:27:00,1009.90,60.0,36.2,40,0,90,,,,,,
2024-05-04 03:37:00,1010.00,60.0,36.2,40,1,112,,,,,,
2024-05-04 03:58:00,1010.00,59.0,36.4,42,0,112,1009.67,55.8,32.0,40,147.6,40
2024-05-04 04:13:00,1010.10,57.0,37.0,46,0,68,,,,,,
2024-05-04 04:24:00,1010.20,56.0,36.6,48,0,90,,,,,,
2024-05-04 04:45:00,1010.20,55.0,37.2,50,1,112,1009.79,53.2,33.5,46,,213
2024-05-04 04:56:00,1010.20,54.0,37.8,54,0,180,1010.12,53.2,33.5,46,146.6,40
2024-05-04 05:12:00,1010.20,54.0,36.8,52,2,22,,,,,,
2024-05-04 05:27:00,1010.00,54.0,38.2,54,0,292,,,,,,
2024-05-04 05:43:00,1010.00,53.0,38.6,57,0,0,,,,,,
2024-05-04 05:48:00,1009.90,52.0,37.8,58,1,22,1010.21,52.5,33.7,48,,213
2024-05-04 05:59:00,1010.10,54.0,36.8,52,3,180,1009.88,52.5,33.7,48,148.6,40
2024-05-04 06:09:00,1010.10,54.0,37.3,53,0,22,,,,,,
2024-05-04 06:20:00,1010.20,53.0,36.8,53,3,22,,,,,,
2024-05-04 06:45:00,1010.20,52.0,37.8,58,0,180,1010.09,50.3,34.1,53,,213
2024-05-04 06:55:00,1010.20,52.0,38.6,60,1,45,1009.81,50.3,34.1,53,147.1,40
2024-05-04 07:11:00,1010.20,51.0,37.6,60,1,22,,,,,,
2024-05-04 07:26:00,1010.30,50.0,37.1,61,0,45,,,,,,
2024-05-04 07:42:00,1010.30,50.0,37.9,63,0,68,,,,,,
2024-05-04 07:47:00,1010.20,50.0,38.0,63,0,0,1010.07,49.4,34.1,55,,228
2024-05-04 07:57:00,1010.20,49.0,37.0,63,0,112,1012.02,49.4,34.1,55,147.5,40
2024-05-04 08:13:00,1010.20,49.0,37.4,64,0,45,,,,,,
2024-05-04 08:29:00,1010.20,48.0,36.8,64,0,270,,,,,,
2024-05-04 08:45:00,1010.20,48.0,36.9,65,1,202,1010.03,48.4,34.8,59,,213
2024-05-04 08:50:00,1010.20,48.0,36.9,65,1,45,1010.50,48.4,34.8,59,147.4,39
2024-05-04 08:55:00,1010.20,48.0,36.9,65,1,270,1011.94,48.4,34.8,59,147.4,39
2024-05-04 09:00:00,1010.00,48.0,36.8,64,2,112,,,,,,
2024-05-04 09:11:00,1010.00,49.0,37.8,64,2,112,,,,,,
2024-05-04 09:27:00,1010.00,48.0,36.8,64,0,68,,,,,,
2024-05-04 09:42:00,1009.90,48.0,36.8,64,0,315,,,,,,
2024-05-04 09:47:00,1009.80,48.0,37.3,66,0,0,1009.58,47.0,34.5,61,,228
2024-05-04 09:53:00,1009.80,48.0,37.7,67,0,270,1011.52,47.0,34.5,61,147.0,40
2024-05-04 10:13:00,1009.80,47.0,37.4,68,0,22,,,,,,
2024-05-04 10:29:00,1009.70,47.0,37.7,69,2,180,,,,,,
2024-05-04 10:44:00,1009.80,47.0,37.5,69,0,90,1009.41,46.7,34.0,61,,213
2024-05-04 10:50:00,1009.80,47.0,37.1,68,0,0,1009.41,46.7,34.0,61,147.0,55
2024-05-04 11:00:00,1009.70,47.0,37.0,67,1,90,,,,,,
2024-05-04 11:11:00,1009.50,47.0,37.0,67,0,270,,,,,,
2024-05-04 11:26:00,1009.60,47.0,36.2,66,2,22,,,,,,
2024-05-04 11:42:00,1009.60,47.0,35.9,65,0,22,1009.21,44.9,33.9,65,,213
2024-05-04 11:52:00,1009.60,47.0,35.9,65,1,338,1011.07,44.9,33.9,65,147.0,39
2024-05-04 12:08:00,1009.40,47.0,36.6,67,0,180,,,,,,
2024-05-04 12:29:00,1009.40,45.0,35.8,69,0,90,,,,,,
2024-05-04 12:44:00,1009.50,45.0,36.6,72,0,0,1009.23,45.6,33.8,63,,228
2024-05-04 12:50:00,1009.50,44.0,35.6,72,0,0,1009.23,45.6,33.8,63,147.4,55
2024-05-04 12:55:00,1009.50,44.0,36.0,73,0,0,1010.92,45.6,33.8,63,147.4,55
2024-05-04 13:00:00,1009.60,44.0,36.2,73,0,90,,,,,,
2024-05-04 13:11:00,1009.50,44.0,35.9,72,0,0,,,,,,
2024-05-04 13:26:00,1009.40,45.0,36.9,72,0,180,,,,,,
2024-05-04 13:42:00,1009.40,45.0,36.5,71,0,270,,,,,,
2024-05-04 13:57:00,1009.40,46.0,36.8,69,1,45,,,,,,
2024-05-04 14:13:00,1009.20,47.0,37.7,69,0,0,,,,,,
2024-05-04 14:29:00,1009.20,48.0,39.0,70,0,112,,,,,,
2024-05-04 14:44:00,1009.10,50.0,39.1,65,0,68,,,,,,
2024-05-04 15:00:00,1008.90,51.0,38.9,62,0,68,,,,,,
2024-05-04 15:15:00,1008.90,53.0,39.5,59,1,202,,,,,,
2024-05-04 15:26:00,1008.80,53.0,39.5,59,2,158,,,,,,
2024-05-04 15:41:00,1008.80,57.0,40.0,53,1,225,,,,,,
2024-05-04 15:57:00,1008.40,61.0,38.9,44,0,270,,,,,,
2024-05-04 16:27:00,1008.20,60.0,36.8,41,3,225,,,,,,
2024-05-04 16:43:00,1007.90,60.0,36.8,41,3,202,,,,,,
2024-05-04 16:58:00,1007.60,60.0,37.4,43,2,248,,,,,,
2024-05-04 17:09:00,1007.40,61.0,38.3,42,3,270,,,,,,
2024-05-04 17:29:00,1007.30,63.0,37.6,38,3,270,,,,,,
2024-05-04 17:46:00,1006.90,64.0,37.9,37,2,248,,,,,,
2024-05-04 17:56:00,1006.70,65.0,38.1,37,2,270,,,,,,
2024-05-04 18:12:00,1006.50,66.0,38.3,36,2,202,,,,,,
2024-05-04 18:22:00,1006.30,67.0,38.4,35,3,180,,,,,,
2024-05-04 18:43:00,1006.10,70.0,38.0,31,2,202,,,,,,
2024-05-04 18:59:00,1005.60,72.0,38.9,30,2,22,,,,,,
2024-05-04 19:15:00,1005.30,75.0,37.8,26,1,315,,,,,,
2024-05-04 19:30:00,1005.00,74.0,36.9,26,3,158,,,,,,
2024-05-04 19:41:00,1004.80,73.0,35.1,24,4,202,,,,,,
2024-05-04 19:56:00,1004.30,73.0,35.1,24,5,225,,,,,,
2024-05-04 20:12:00,1004.10,74.0,34.9,24,5,270,,,,,,
2024-05-04 20:27:00,1004.00,74.0,33.8,22,3,270,,,,,,
2024-05-04 20:43:00,1003.80,72.0,32.2,23,6,180,,,,,,
2024-05-04 20:58:00,1003.30,73.0,31.9,21,6,202,,,,,,
2024-05-04 21:14:00,1003.40,75.0,31.2,20,4,292,,,,,,
2024-05-04 21:30:00,1003.20,74.0,32.7,21,5,180,,,,,,
2024-05-04 21:40:00,1003.10,73.0,31.9,21,5,202,,,,,,
2024-05-04 21:57:00,1002.80,,,,5,202,,,,,,
2024-05-04 22:08:00,1002.70,,,,5,202,,,,,,
2024-05-04 22:24:00,1002.70,,,,5,202,,,,,,
2024-05-04 22:46:00,1002.40,,,,5,202,,,,,,
2024-05-04 22:56:00,1002.40,,,,5,202,,,,,,
2024-05-04 23:12:00,1002.40,,,,5,202,,,,,,
2024-05-04 23:28:00,1002.40,,,,5,202,,,,,,
2024-05-04 23:45:00,1002.40,,,,5,202,,,,,,
2024-05-04 23:56:00,1002.40,,,,5,202,,,,,,
2024-05-05 00:12:00,1002.30,,,,5,202,,,,,,
2024-05-05 00:29:00,1002.30,,,,5,202,,,,,,
2024-05-05 00:40:00,1002.20,,,,5,202,1002.26,,,,,34
2024-05-05 00:45:00,1002.20,,,,5,202,1002.05,,,,,213
2024-05-05 00:56:00,1002.10,,,,5,202,1001.69,,,,145.8,40
2024-05-05 01:12:00,1002.20,,,,5,202,,,,,,
2024-05-05 01:23:00,1002.20,,,,5,202,,,,,,
2024-05-05 01:44:00,1002.30,,,,5,202,1001.28,,,,,213
2024-05-05 01:55:00,1002.30,,,,5,202,1001.54,,,,144.0,40
2024-05-05 02:01:00,1002.30,,,,5,202,,,,,,
2024-05-05 02:06:00,1002.30,,,,5,202,,,,,,
2024-05-05 02:27:00,1002.30,,,,5,202,,,,,,
2024-05-05 02:45:00,1002.40,,,,5,202,1001.66,,,,,213
2024-05-05 02:56:00,1002.50,,,,5,202,1001.98,,,,144.4,40
2024-05-05 03:12:00,1002.40,,,,5,202,,,,,,
2024-05-05 03:29:00,1002.30,,,,5,202,,,,,,
2024-05-05 03:39:00,1002.50,,,,5,202,,,,,,
2024-05-05 03:56:00,1002.70,,,,5,202,1002.27,,,,144.3,40
2024-05-05 04:13:00,1002.80,,,,5,202,,,,,,
2024-05-05 04:29:00,1002.80,,,,5,202,,,,,,
2024-05-05 04:40:00,1002.80,,,,5,202,1003.07,,,,,34
2024-05-05 04:45:00,1002.80,,,,5,202,1003.07,,,,,213
2024-05-05 04:55:00,1002.80,,,,5,202,1002.51,,,,145.1,39
2024-05-05 05:12:00,1002.90,,,,5,202,,,,,,
2024-05-05 05:28:00,1002.90,,,,5,202,,,,,,
2024-05-05 05:44:00,1002.80,,,,5,202,,,,,,
2024-05-05 05:49:00,1002.80,,,,5,202,1002.20,,,,,213
2024-05-05 05:55:00,1002.80,,,,5,202,1002.22,,,,144.0,39
2024-05-05 06:00:00,1002.80,,,,5,202,,,,,,
2024-05-05 06:11:00,1002.80,,,,5,202,,,,,,
2024-05-05 06:27:00,1002.80,,,,5,202,,,,,,
2024-05-05 06:42:00,1002.80,,,,5,202,,,,,,
2024-05-05 06:48:00,1002.80,,,,5,202,1002.26,,,,,213
2024-05-05 06:58:00,1002.80,,,,5,202,1002.86,,,,144.8,38
2024-05-05 07:14:00,1002.80,,,,5,202,,,,,,
2024-05-05 07:30:00,1002.70,,,,5,202,,,,,,
2024-05-05 07:40:00,1002.50,,,,5,202,,,,,,
2024-05-05 07:46:00,1002.70,,,,5,202,1002.11,,,,,213
2024-05-05 07:56:00,1002.50,,,,5,202,1004.39,,,,144.8,39
2024-05-05 08:13:00,1002.50,,,,5,202,,,,,,
2024-05-05 08:25:00,1002.40,,,,5,202,,,,,,
2024-05-05 08:42:00,1002.40,,,,5,202,,,,,,
2024-05-05 08:48:00,1002.30,,,,5,202,1001.37,,,,,213
2024-05-05 08:59:00,1002.30,,,,5,202,1004.00,,,,143.2,39
2024-05-05 09:10:00,1002.30,,,,5,202,,,,,,
2024-05-05 09:25:00,1002.20,,,,5,202,,,,,,
2024-05-05 09:41:00,1002.10,47.0,38.1,70,4,112,,,,,,
2024-05-05 09:46:00,1002.20,47.0,38.5,72,0,0,1001.17,50.4,34.1,53,,228
2024-05-05 09:57:00,1002.10,47.0,38.9,73,0,0,1003.69,50.4,34.1,53,143.6,54
2024-05-05 10:13:00,1002.10,47.0,38.8,72,0,0,,,,,,
2024-05-05 10:28:00,1002.10,47.0,38.8,72,0,225,,,,,,
2024-05-05 10:39:00,1002.20,47.0,38.8,72,0,270,,,,,,
2024-05-05 10:49:00,1002.10,47.0,38.9,73,0,0,1001.06,49.1,34.2,56,,228
2024-05-05 10:59:00,1002.20,47.0,38.9,73,0,0,1003.73,49.1,34.2,56,145.8,54
2024-05-05 11:10:00,1002.20,47.0,38.8,72,0,338,,,,,,
2024-05-05 11:26:00,1002.30,47.0,39.5,74,0,270,,,,,,
2024-05-05 11:41:00,1002.30,47.0,39.1,74,0,68,,,,,,
2024-05-05 11:46:00,1002.30,47.0,39.2,74,0,0,1001.17,48.0,34.5,59,,228
2024-05-05 11:57:00,1002.30,47.0,39.5,75,0,0,1001.37,48.0,34.5,59,146.3,55
2024-05-05 12:12:00,1002.30,47.0,39.1,74,0,112,,,,,,
2024-05-05 12:29:00,1002.30,46.0,38.9,76,0,45,,,,,,
2024-05-05 12:44:00,1002.30,46.0,38.9,76,0,45,1001.41,47.6,35.3,62,,213
2024-05-05 12:50:00,1002.30,46.0,38.6,75,0,0,1001.41,47.6,35.3,62,145.8,54
2024-05-05 12:55:00,1002.30,46.0,39.2,77,0,0,1001.30,47.6,35.3,62,145.8,54
2024-05-05 13:00:00,1002.40,46.0,39.2,76,0,338,,,,,,
2024-05-05 13:11:00,1002.30,46.0,39.2,76,0,338,,,,,,
2024-05-05 13:21:00,1002.30,46.0,38.9,76,0,68,,,,,,
2024-05-05 13:43:00,1002.20,47.0,40.5,77,0,270,,,,,,
2024-05-05 13:58:00,1002.30,47.0,39.8,75,0,68,,,,,,
2024-05-05 14:14:00,1002.30,48.0,40.1,73,0,45,,,,,,
2024-05-05 14:30:00,1002.40,49.0,40.0,70,0,248,,,,,,
2024-05-05 14:45:00,1002.20,51.0,40.4,66,0,45,,,,,,
2024-05-05 14:56:00,1002.20,51.0,40.0,66,0,202,,,,,,
2024-05-05 15:12:00,1002.20,53.0,39.5,59,1,202,,,,,,
2024-05-05 15:27:00,1002.20,56.0,40.5,56,0,112,,,,,,
2024-05-05 15:43:00,1002.10,57.0,39.5,52,0,112,,,,,,
2024-05-05 15:58:00,1002.00,57.0,39.5,52,1,180,,,,,,
2024-05-05 16:14:00,1001.80,62.0,41.0,46,1,68,,,,,,
2024-05-05 16:29:00,1001.60,65.0,40.1,39,1,45,,,,,,
2024-05-05 16:45:00,1001.20,61.0,39.5,44,3,112,,,,,,
2024-05-05 17:00:00,1001.00,66.0,40.3,39,2,90,,,,,,
2024-05-05 17:11:00,1000.70,65.0,38.8,38,2,22,,,,,,
2024-05-05 17:26:00,1000.50,67.0,39.2,36,2,180,,,,,,
2024-05-05 17:42:00,1000.50,66.0,39.0,37,2,202,,,,,,
2024-05-05 17:57:00,1000.20,72.0,41.3,32,2,112,,,,,,
2024-05-05 18:08:00,1000.00,71.0,40.4,33,2,180,,,,,,
2024-05-05 18:29:00,999.80,74.0,39.7,28,2,270,,,,,,
2024-05-05 18:44:00,999.40,74.0,39.7,28,3,338,,,,,,
2024-05-05 19:00:00,999.20,74.0,41.4,30,2,135,,,,,,
2024-05-05 19:10:00,999.00,73.0,41.4,32,3,202,,,,,,
2024-05-05 19:26:00,998.90,74.0,41.4,30,3,90,,,,,,
2024-05-05 19:41:00,998.80,74.0,41.4,30,4,135,,,,,,
2024-05-05 19:51:00,998.80,72.0,40.5,32,4,270,,,,,,
2024-05-05 20:12:00,998.50,77.0,41.4,27,2,112,,,,,,
2024-05-05 20:28:00,998.30,77.0,40.4,26,3,292,,,,,,
2024-05-05 20:43:00,998.10,77.0,41.4,27,1,270,,,,,,
2024-05-05 20:58:00,997.90,79.0,41.2,26,2,22,,,,,,
2024-05-05 21:14:00,997.70,78.0,42.2,27,4,225,,,,,,
2024-05-05 21:24:00,997.60,77.0,40.4,26,6,135,,,,,,
2024-05-05 21:45:00,997.40,79.0,42.1,26,5,180,,,,,,
2024-05-05 22:00:00,997.30,81.0,41.8,25,3,90,,,,,,
2024-05-05 22:11:00,997.10,78.0,41.3,26,5,180,,,,,,
2024-05-05 22:26:00,996.80,77.0,40.4,26,6,225,,,,,,
2024-05-05 22:42:00,996.70,78.0,41.3,26,5,180,,,,,,
2024-05-05 22:57:00,996.60,74.0,39.7,28,6,225,,,,,,
2024-05-05 23:13:00,996.70,72.0,40.5,32,6,225,,,,,,
2024-05-05 23:28:00,996.60,72.0,42.1,33,8,202,,,,,,
2024-05-05 23:44:00,996.80,70.0,42.5,37,9,180,,,,,,
2024-05-05 23:59:00,996.80,69.0,42.3,38,8,180,,,,,,
2024-05-06 00:15:00,996.90,68.0,42.1,38,7,202,,,,,,
2024-05-06 00:30:00,997.00,68.0,42.1,38,6,202,,,,,,
2024-05-06 00:41:00,996.90,67.0,41.7,39,6,225,996.85,66.4,39.6,37,,213
2024-05-06 00:56:00,997.00,67.0,41.7,39,6,180,996.80,66.4,39.6,37,138.4,39
2024-05-06 01:07:00,997.00,67.0,41.9,39,6,180,,,,,,
2024-05-06 01:27:00,997.30,66.0,42.2,41,5,180,,,,,,
2024-05-06 01:43:00,997.60,63.0,44.1,49,9,202,,,,,,
2024-05-06 01:48:00,997.90,62.0,44.2,52,7,158,996.40,64.5,38.6,38,,213
2024-05-06 01:58:00,998.10,61.0,45.3,56,6,202,997.05,64.5,38.6,38,139.4,39
2024-05-06 02:14:00,998.10,60.0,47.4,62,2,90,,,,,,
2024-05-06 02:29:00,998.30,59.0,46.8,64,2,135,,,,,,
2024-05-06 02:45:00,998.40,59.0,45.7,61,4,270,997.68,61.7,40.6,45,,213
2024-05-06 02:55:00,998.40,59.0,46.6,63,0,180,997.37,61.7,40.6,45,137.5,39
2024-05-06 03:00:00,998.40,59.0,46.8,64,1,180,,,,,,
2024-05-06 03:11:00,998.60,58.0,46.3,64,0,270,,,,,,
2024-05-06 03:26:00,998.80,58.0,46.3,64,0,22,,,,,,
2024-05-06 03:42:00,998.80,58.0,45.9,63,1,202,,,,,,
2024-05-06 03:47:00,998.90,59.0,45.7,61,4,180,998.32,59.2,40.2,49,,213
2024-05-06 03:58:00,999.10,60.0,44.8,57,7,202,997.99,59.2,40.2,49,140.5,38
2024-05-06 04:13:00,999.20,60.0,44.3,56,6,158,,,,,,
2024-05-06 04:29:00,999.40,59.0,42.9,54,7,135,,,,,,
2024-05-06 04:44:00,999.60,59.0,42.4,54,8,202,,,,,,
2024-05-06 04:49:00,999.60,59.0,41.9,53,7,180,999.22,57.3,39.6,51,,213
2024-05-06 04:54:00,999.60,59.0,41.9,53,6,158,999.17,57.3,39.5,51,139.2,39
2024-05-06 05:05:00,999.70,59.0,41.9,52,7,202,,,,,,
2024-05-06 05:26:00,1000.10,58.0,41.0,52,7,292,,,,,,
2024-05-06 05:36:00,1000.20,58.0,41.0,52,8,135,,,,,,
2024-05-06 05:46:00,1000.30,58.0,41.0,53,8,158,999.45,56.2,40.2,54,,213
2024-05-06 05:57:00,1000.50,57.0,40.1,53,9,158,999.07,56.2,40.2,54,140.0,39
2024-05-06 06:12:00,1000.50,57.0,40.5,54,5,135,,,,,,
2024-05-06 06:17:00,1000.50,57.0,40.5,54,5,135,,,,,,
2024-05-06 06:43:00,1000.60,56.0,39.6,53,4,180,,,,,,
2024-05-06 06:48:00,1000.80,56.0,39.6,54,4,180,1000.17,54.6,39.3,56,,213
2024-05-06 06:58:00,1000.90,56.0,40.1,55,4,158,999.95,54.6,39.3,56,141.3,39
2024-05-06 07:14:00,1001.00,56.0,40.1,54,1,112,,,,,,
2024-05-06 07:24:00,1001.00,56.0,39.6,53,3,112,,,,,,
2024-05-06 07:40:00,1001.10,55.0,38.7,54,2,158,1000.56,53.0,38.3,57,,34
2024-05-06 07:45:00,1001.20,55.0,38.7,54,2,112,1000.45,53.0,38.3,57,,213
2024-05-06 07:55:00,1001.20,55.0,38.7,54,2,180,1000.45,53.0,38.3,57,141.7,39
2024-05-06 08:11:00,1001.30,55.0,38.7,53,1,112,,,,,,
2024-05-06 08:26:00,1001.40,55.0,38.7,53,2,135,,,,,,
2024-05-06 08:42:00,1001.50,54.0,37.7,53,1,270,,,,,,
2024-05-06 08:47:00,1001.60,54.0,37.8,54,2,202,1000.65,52.3,37.9,57,,213
2024-05-06 08:57:00,1001.70,54.0,37.8,54,1,180,1000.28,52.3,37.9,57,143.8,39
2024-05-06 08:58:00,1001.70,54.0,37.7,53,1,180,,,,,,
2024-05-06 09:13:00,1001.80,53.0,43.1,68,2,338,,,,,,
2024-05-06 09:24:00,1001.80,52.0,43.6,73,2,22,,,,,,
2024-05-06 09:44:00,1002.10,51.0,41.9,70,0,158,,,,,,
2024-05-06 09:49:00,1002.10,51.0,40.1,66,1,90,1001.16,49.1,37.0,62,,213
2024-05-06 09:59:00,1002.20,52.0,41.1,66,1,22,1001.30,49.1,37.0,63,147.4,39
2024-05-06 10:15:00,1002.20,51.0,43.0,74,2,315,,,,,,
2024-05-06 10:26:00,1002.40,50.0,42.4,74,1,22,,,,,,
2024-05-06 10:42:00,1002.70,50.0,43.1,77,1,0,,,,,,
2024-05-06 10:47:00,1002.90,49.0,42.8,79,2,22,1001.94,48.8,36.3,61,,213
2024-05-06 10:57:00,1003.00,49.0,43.1,80,2,45,1001.95,48.8,36.3,61,147.9,39
2024-05-06 11:12:00,1003.10,49.0,42.1,77,0,68,,,,,,
2024-05-06 11:28:00,1003.10,50.0,37.1,61,3,270,,,,,,
2024-05-06 11:43:00,1003.20,50.0,37.5,62,0,315,,,,,,
2024-05-06 11:49:00,1003.40,50.0,40.7,70,1,45,1002.39,48.8,35.1,59,,213
2024-05-06 11:59:00,1003.50,49.0,41.1,74,1,112,1001.87,48.8,35.1,59,146.0,39
2024-05-06 12:15:00,1003.50,49.0,41.4,75,2,22,,,,,,
2024-05-06 12:30:00,1003.70,48.0,40.5,75,0,22,,,,,,
2024-05-06 12:36:00,1003.80,48.0,40.8,75,2,68,,,,,,
2024-05-06 12:46:00,1004.00,47.0,39.2,74,0,45,1002.58,45.6,35.3,66,,213
2024-05-06 12:57:00,1004.10,47.0,37.5,69,0,0,1002.51,45.6,35.3,66,145.4,54
2024-05-06 13:12:00,1004.10,47.0,37.4,68,0,270,,,,,,
2024-05-06 13:17:00,1004.10,47.0,38.5,72,0,338,,,,,,
2024-05-06 13:44:00,1004.60,49.0,36.1,60,2,158,,,,,,
2024-05-06 13:59:00,1004.60,50.0,36.2,58,3,158,,,,,,
2024-05-06 14:15:00,1004.70,50.0,36.2,58,3,180,,,,,,
2024-05-06 14:30:00,1004.90,51.0,36.3,57,4,180,,,,,,
2024-05-06 14:46:00,1005.10,52.0,36.8,55,3,158,,,,,,
2024-05-06 14:56:00,1005.00,53.0,36.8,53,2,135,,,,,,
2024-05-06 15:12:00,1005.20,52.0,35.9,54,2,180,,,,,,
2024-05-06 15:27:00,1005.20,53.0,36.8,53,3,180,,,,,,
2024-05-06 15:43:00,1005.10,54.0,37.3,53,2,0,,,,,,
2024-05-06 15:48:00,1005.20,54.0,37.3,53,3,180,,,,,,
2024-05-06 16:14:00,1005.30,57.0,37.5,48,2,112,,,,,,
2024-05-06 16:30:00,1005.30,58.0,37.3,46,2,45,,,,,,
2024-05-06 16:45:00,1005.10,58.0,36.2,43,3,180,,,,,,
2024-05-06 16:50:00,1005.10,59.0,36.5,42,3,158,,,,,,
2024-05-06 17:11:00,1005.00,61.0,37.1,40,3,68,,,,,,
2024-05-06 17:27:00,1004.80,63.0,37.6,38,3,112,,,,,,
2024-05-06 17:42:00,1004.80,63.0,36.3,37,3,90,,,,,,
2024-05-06 17:57:00,1004.60,64.0,37.2,36,3,112,,,,,,
2024-05-06 18:13:00,1004.50,65.0,36.7,35,4,112,,,,,,
2024-05-06 18:28:00,1004.50,65.0,35.2,32,5,158,,,,,,
2024-05-06 18:44:00,1004.40,66.0,35.3,31,3,135,,,,,,
2024-05-06 18:59:00,1004.20,66.0,34.5,30,3,112,,,,,,
2024-05-06 19:15:00,1004.20,65.0,35.2,32,3,68,,,,,,
2024-05-06 19:25:00,1004.20,65.0,35.2,32,5,202,,,,,,
2024-05-06 19:45:00,1004.30,64.0,35.1,34,3,112,,,,,,
2024-05-06 19:56:00,1004.30,62.0,34.0,34,6,180,,,,,,
2024-05-06 20:11:00,1004.30,62.0,33.3,33,5,202,,,,,,
2024-05-06 20:26:00,1004.20,64.0,33.5,32,3,225,,,,,,
2024-05-06 20:42:00,1004.10,69.0,32.7,25,5,180,,,,,,
2024-05-06 20:57:00,1004.00,65.0,32.0,29,6,158,,,,,,
2024-05-06 21:13:00,1003.90,65.0,32.8,30,4,225,,,,,,
2024-05-06 21:24:00,1003.90,69.0,34.5,27,4,180,,,,,,
2024-05-06 21:45:00,1003.80,68.0,32.8,27,3,158,,,,,,
2024-05-06 22:00:00,1004.00,65.0,35.2,32,11,248,,,,,,
2024-05-06 22:15:00,1004.00,66.0,33.7,29,6,270,,,,,,
2024-05-06 22:21:00,1004.00,66.0,33.7,29,6,225,,,,,,
2024-05-06 22:41:00,1003.80,71.0,34.4,25,3,180,,,,,,
2024-05-06 22:57:00,1003.50,68.0,33.7,27,10,202,,,,,,
2024-05-06 23:12:00,1004.00,65.0,34.4,31,14,202,,,,,,
2024-05-06 23:28:00,1004.20,64.0,34.3,33,9,180,,,,,,
2024-05-06 23:43:00,1004.30,63.0,31.9,31,8,180,,,,,,
2024-05-06 23:59:00,1004.20,66.0,31.1,27,10,180,,,,,,
2024-05-07 00:14:00,1004.20,64.0,29.4,26,6,135,,,,,,
2024-05-07 00:30:00,1004.20,68.0,30.9,24,6,112,,,,,,
2024-05-07 00:45:00,1004.20,66.0,30.0,25,7,202,1004.72,63.1,28.8,27,,213
2024-05-07 00:55:00,1004.20,68.0,31.7,25,6,202,1004.18,61.8,28.8,28,140.8,40
2024-05-07 01:05:00,1004.30,68.0,31.8,25,6,180,,,,,,
2024-05-07 01:26:00,1004.30,66.0,30.1,25,8,225,,,,,,
2024-05-07 01:42:00,1004.40,65.0,30.2,27,5,180,,,,,,
2024-05-07 01:47:00,1004.50,63.0,29.2,27,5,202,1004.35,57.5,27.4,31,,213
2024-05-07 01:52:00,1004.50,62.0,30.0,29,4,202,1004.38,57.5,27.4,31,141.3,39
2024-05-07 02:12:00,1004.60,60.0,30.1,32,5,158,,,,,,
2024-05-07 02:28:00,1004.80,60.0,31.6,33,5,180,,,,,,
2024-05-07 02:43:00,1005.00,60.0,31.6,33,3,248,,,,,,
2024-05-07 02:48:00,1005.10,59.0,30.4,33,5,202,1005.16,54.7,28.0,35,,213
2024-05-07 02:59:00,1005.20,59.0,30.4,33,7,202,1005.17,54.7,28.0,35,140.0,39
2024-05-07 03:14:00,1005.50,59.0,30.7,33,8,180,,,,,,
2024-05-07 03:30:00,1005.70,58.0,29.8,33,6,202,,,,,,
2024-05-07 03:45:00,1006.20,57.0,30.8,36,6,180,1006.19,51.2,29.4,42,,213
2024-05-07 03:46:00,1006.20,57.0,31.0,37,6,180,,,,,,
2024-05-07 03:56:00,1006.50,57.0,31.4,37,6,202,1006.17,51.2,29.4,42,142.5,39
2024-05-07 04:11:00,1006.80,56.0,32.0,39,6,158,,,,,,
2024-05-07 04:27:00,1006.90,56.0,32.6,41,5,180,,,,,,
2024-05-07 04:43:00,1007.20,55.0,32.3,41,5,225,,,,,,
2024-05-07 04:48:00,1007.40,55.0,32.2,41,6,180,1007.30,49.8,30.2,46,39.1,96
2024-05-07 04:58:00,1007.50,55.0,32.2,41,6,180,1007.25,49.8,30.2,46,39.1,96
2024-05-07 05:14:00,1007.60,54.0,32.0,42,4,180,,,,,,
2024-05-07 05:29:00,1007.80,54.0,32.6,43,6,180,,,,,,
2024-05-07 05:34:00,1007.80,53.0,31.7,44,4,202,,,,,,
2024-05-07 05:50:00,1007.90,52.0,31.2,44,4,202,1007.62,47.2,30.9,52,38.2,95
2024-05-07 06:15:00,1008.50,52.0,35.9,54,3,270,,,,,,
2024-05-07 06:26:00,1008.70,51.0,35.9,55,2,22,,,,,,
2024-05-07 06:36:00,1008.90,51.0,36.8,58,2,68,,,,,,
2024-05-07 06:57:00,1009.20,50.0,36.8,60,0,22,1008.16,45.8,31.1,56,145.7,39
2024-05-07 07:07:00,1009.20,50.0,37.5,62,0,90,,,,,,
2024-05-07 07:28:00,1009.40,49.0,37.4,64,0,90,,,,,,
2024-05-07 07:44:00,1009.60,48.0,36.1,63,0,22,1009.08,44.4,32.2,62,,213
2024-05-07 07:59:00,1009.90,47.0,35.9,65,0,0,1008.93,44.4,32.2,62,144.8,54
2024-05-07 08:15:00,1009.90,47.0,35.9,64,0,202,,,,,,
2024-05-07 08:20:00,1010.00,46.0,35.3,66,0,112,,,,,,
2024-05-07 08:41:00,1010.10,45.0,35.1,67,1,45,,,,,,
2024-05-07 08:47:00,1010.30,45.0,35.2,68,1,45,1009.70,45.6,32.3,59,,213
2024-05-07 08:57:00,1010.70,44.0,34.2,68,0,22,1009.67,45.6,32.3,59,141.9,38
2024-05-07 09:12:00,1011.10,44.0,34.5,68,1,112,,,,,,
2024-05-07 09:28:00,1011.30,44.0,34.9,69,1,45,,,,,,
2024-05-07 09:38:00,1011.50,45.0,35.5,68,1,22,,,,,,
2024-05-07 09:49:00,1011.70,45.0,35.5,69,2,22,1010.61,44.1,32.3,62,,213
2024-05-07 09:59:00,1011.90,45.0,35.5,69,0,360,1010.59,44.1,32.3,62,142.2,38
2024-05-07 10:14:00,1012.00,46.0,36.4,69,1,338,,,,,,
2024-05-07 10:30:00,1012.20,46.0,36.4,69,0,135,,,,,,
2024-05-07 10:45:00,1012.60,47.0,37.5,69,0,180,1011.66,43.5,33.4,67,,213
2024-05-07 10:56:00,1012.80,47.0,37.5,69,1,45,1011.44,43.5,33.4,67,142.2,38
2024-05-07 11:11:00,1013.00,47.0,36.2,66,3,270,,,,,,
2024-05-07 11:17:00,1013.00,48.0,36.4,63,3,202,,,,,,
2024-05-07 11:43:00,1013.30,48.0,36.0,62,3,202,,,,,,
2024-05-07 11:48:00,1013.50,48.0,36.1,63,3,248,1012.48,43.4,33.1,66,,213
2024-05-07 11:58:00,1013.80,48.0,36.1,63,3,225,1012.35,43.4,33.1,66,142.5,38
2024-05-07 12:14:00,1013.90,48.0,36.0,62,2,202,,,,,,
2024-05-07 12:30:00,1014.00,48.0,36.4,63,1,202,,,,,,
2024-05-07 12:45:00,1014.40,48.0,36.5,64,2,180,1013.02,43.3,33.9,68,,213
2024-05-07 12:56:00,1014.50,48.0,36.5,64,2,248,1012.93,43.3,33.9,68,143.6,38
2024-05-07 13:12:00,1014.60,48.0,36.4,63,1,90,,,,,,
2024-05-07 13:22:00,1014.80,48.0,36.4,63,0,45,,,,,,
2024-05-07 13:43:00,1015.00,49.0,37.0,63,1,22,,,,,,
2024-05-07 13:59:00,1015.30,49.0,36.5,61,0,158,,,,,,
2024-05-07 14:14:00,1015.40,50.0,37.1,61,2,112,,,,,,
2024-05-07 14:30:00,1015.60,51.0,37.6,60,0,90,,,,,,
2024-05-07 14:46:00,1015.80,51.0,36.8,58,2,202,,,,,,
2024-05-07 14:56:00,1015.90,51.0,35.9,55,4,270,,,,,,
2024-05-07 15:11:00,1016.00,52.0,36.3,55,1,292,,,,,,
2024-05-07 15:27:00,1016.10,51.0,35.0,54,6,180,,,,,,
2024-05-07 15:42:00,1016.20,52.0,35.9,54,4,270,,,,,,
2024-05-07 15:58:00,1016.50,52.0,35.9,54,4,270,,,,,,
2024-05-07 16:13:00,1016.70,52.0,35.4,52,3,270,,,,,,
2024-05-07 16:29:00,1016.70,53.0,35.9,51,5,0,,,,,,
2024-05-07 16:44:00,1016.90,56.0,36.1,47,5,0,,,,,,
2024-05-07 17:00:00,1017.00,56.0,36.1,47,5,292,,,,,,
2024-05-07 17:15:00,1016.90,56.0,35.5,45,4,270,,,,,,
2024-05-07 17:21:00,1016.80,56.0,35.5,45,3,338,,,,,,
2024-05-07 17:41:00,1016.60,59.0,35.3,40,5,0,,,,,,
2024-05-07 17:57:00,1016.60,58.0,33.8,40,6,225,,,,,,
2024-05-07 18:12:00,1016.70,58.0,33.8,40,6,270,,,,,,
2024-05-07 18:27:00,1016.60,60.0,34.3,37,4,315,,,,,,
2024-05-07 18:43:00,1016.70,61.0,34.5,36,4,22,,,,,,
2024-05-07 18:59:00,1016.70,61.0,34.5,36,4,22,,,,,,
2024-05-07 19:14:00,1016.70,63.0,33.4,32,2,225,,,,,,
2024-05-07 19:30:00,1016.70,63.0,33.4,32,6,112,,,,,,
2024-05-07 19:45:00,1016.90,65.0,32.8,30,5,158,,,,,,
2024-05-07 20:00:00,1017.10,62.0,32.6,33,6,0,,,,,,
2024-05-07 20:16:00,1017.10,62.0,29.4,28,6,292,,,,,,
2024-05-07 20:26:00,1017.20,64.0,31.9,29,6,0,,,,,,
2024-05-07 20:41:00,1017.30,63.0,31.1,30,5,292,,,,,,
2024-05-07 20:52:00,1017.50,63.0,30.2,28,6,292,,,,,,
2024-05-07 21:12:00,1017.60,68.0,33.7,27,5,292,,,,,,
2024-05-07 21:28:00,1017.90,66.0,31.1,27,6,225,,,,,,
2024-05-07 21:43:00,1017.90,65.0,28.3,24,7,202,,,,,,
2024-05-07 21:59:00,1017.90,67.0,31.0,25,5,22,,,,,,
2024-05-07 22:09:00,1017.80,67.0,30.0,25,6,0,,,,,,
2024-05-07 22:24:00,1017.90,65.0,30.2,27,4,292,,,,,,
2024-05-07 22:45:00,1017.80,68.0,30.9,24,5,22,,,,,,
2024-05-07 23:00:00,1017.90,68.0,29.9,24,6,45,,,,,,
2024-05-07 23:11:00,1018.10,66.0,30.1,25,7,338,,,,,,
2024-05-07 23:26:00,1018.20,66.0,29.2,25,7,22,,,,,,
2024-05-07 23:42:00,1018.20,67.0,29.0,24,6,0,,,,,,
2024-05-07 23:57:00,1018.40,66.0,29.2,25,6,270,,,,,,
2024-05-08 00:13:00,1018.50,66.0,29.2,25,6,292,,,,,,
2024-05-08 00:28:00,1018.60,64.0,28.4,26,5,0,,,,,,
2024-05-08 00:44:00,1018.80,64.0,28.4,26,6,292,,,,,,
2024-05-08 00:49:00,1018.80,66.0,30.0,25,6,360,1018.28,61.1,24.5,24,,213
2024-05-08 00:59:00,1018.90,67.0,29.9,24,5,45,1018.27,61.1,24.5,24,145.4,37
2024-05-08 01:14:00,1018.90,65.0,29.3,26,4,45,,,,,,
2024-05-08 01:30:00,1019.00,62.0,27.6,27,4,292,,,,,,
2024-05-08 01:45:00,1019.30,61.0,27.5,27,6,22,1018.62,60.3,24.7,25,,204
2024-05-08 01:51:00,1019.30,62.0,27.4,26,3,315,1018.74,60.3,24.6,25,,36
2024-05-08 02:11:00,1019.50,65.0,29.3,26,3,292,,,,,,
2024-05-08 02:27:00,1019.60,64.0,28.4,26,4,338,,,,,,
2024-05-08 02:42:00,1019.80,63.0,28.5,27,5,45,,,,,,
2024-05-08 02:47:00,1020.00,62.0,28.3,27,5,315,1019.28,55.7,25.4,30,,213
2024-05-08 02:57:00,1020.30,60.0,27.4,28,4,360,1019.45,55.7,25.4,30,144.7,38
2024-05-08 03:13:00,1020.50,58.0,27.5,30,3,338,,,,,,
2024-05-08 03:29:00,1020.70,56.0,27.3,33,3,45,,,,,,
2024-05-08 03:44:00,1021.20,55.0,26.9,33,2,68,1020.21,51.3,24.3,34,,213
2024-05-08 03:50:00,1021.20,54.0,27.4,35,2,45,1020.21,51.3,24.3,34,145.5,38
2024-05-08 03:55:00,1021.20,53.0,27.9,37,2,22,1020.41,51.3,24.3,34,145.5,38
2024-05-08 04:00:00,1021.40,52.0,27.2,38,2,338,,,,,,
2024-05-08 04:15:00,1021.70,51.0,27.5,40,2,22,,,,,,
2024-05-08 04:26:00,1022.00,49.0,28.6,44,1,22,,,,,,
2024-05-08 04:42:00,1022.20,48.0,28.7,46,1,248,,,,,,
2024-05-08 04:47:00,1022.30,47.0,28.2,47,1,45,1021.55,48.1,23.9,38,,213
2024-05-08 04:57:00,1022.40,47.0,29.8,50,1,338,1021.35,48.1,23.9,38,38.5,94
2024-05-08 05:12:00,1022.50,45.0,28.4,52,1,68,,,,,,
2024-05-08 05:28:00,1022.70,44.0,28.0,52,0,158,,,,,,
2024-05-08 05:44:00,1023.10,44.0,28.0,52,0,158,,,,,,
2024-05-08 05:49:00,1023.10,44.0,28.0,52,0,0,1021.71,48.4,24.0,38,,228
2024-05-08 05:55:00,1023.10,44.0,28.0,52,0,0,1022.02,46.0,24.0,41,144.3,54
2024-05-08 06:00:00,1023.00,44.0,28.0,52,0,158,,,,,,
2024-05-08 06:11:00,1023.30,44.0,28.0,52,0,158,,,,,,
2024-05-08 06:27:00,1023.40,44.0,28.0,52,0,158,,,,,,
2024-05-08 06:42:00,1023.70,44.0,28.0,52,0,158,,,,,,
2024-05-08 06:47:00,1023.90,44.0,28.0,52,0,0,1022.22,43.7,24.5,46,,228
2024-05-08 06:58:00,1024.10,44.0,28.0,52,0,0,1022.58,43.1,24.5,47,142.2,54
2024-05-08 07:13:00,1024.30,44.0,28.0,52,0,158,,,,,,
2024-05-08 07:29:00,1024.60,36.0,26.8,68,0,45,,,,,,
2024-05-08 07:40:00,1024.60,36.0,26.9,69,0,22,1023.43,40.3,24.0,51,,34
2024-05-08 07:45:00,1024.70,36.0,26.9,69,0,0,1022.95,40.3,24.0,51,,228
2024-05-08 07:56:00,1025.00,36.0,27.2,70,0,202,1023.27,40.3,24.0,51,143.9,39
2024-05-08 08:11:00,1025.10,35.0,27.2,73,0,90,,,,,,
2024-05-08 08:27:00,1025.20,34.0,25.9,72,0,112,,,,,,
2024-05-08 08:42:00,1025.20,34.0,26.3,73,0,0,1023.44,39.6,23.7,52,,228
2024-05-08 08:58:00,1025.30,33.0,26.3,76,0,0,1023.66,39.6,23.7,52,142.7,54
2024-05-08 09:14:00,1025.60,33.0,26.0,75,1,338,,,,,,
2024-05-08 09:41:00,1025.90,33.0,26.0,75,0,22,,,,,,
2024-05-08 09:46:00,1026.10,33.0,26.3,76,0,0,1024.77,38.0,23.8,56,,228
2024-05-08 10:12:00,1026.60,31.0,24.6,76,0,22,,,,,,
2024-05-08 10:28:00,1026.80,31.0,25.6,80,0,68,,,,,,
2024-05-08 10:44:00,1027.20,30.0,24.6,79,0,112,,,,,,
2024-05-08 10:49:00,1027.20,29.0,23.9,80,0,0,1025.72,34.8,23.8,63,,228
2024-05-08 10:59:00,1027.50,29.0,24.5,82,0,0,1025.99,34.9,23.8,63,144.4,54
2024-05-08 11:15:00,1027.70,29.0,24.2,82,0,68,,,,,,
2024-05-08 11:26:00,1027.80,29.0,24.5,83,0,90,,,,,,
2024-05-08 11:41:00,1028.00,29.0,24.8,83,0,22,,,,,,
2024-05-08 11:47:00,1028.10,29.0,24.8,83,0,0,1026.45,35.9,23.6,60,,219
2024-05-08 11:52:00,1028.10,29.0,24.8,83,0,0,1026.85,35.9,23.6,60,,51
2024-05-08 12:13:00,1028.30,29.0,24.5,83,0,135,,,,,,
2024-05-08 12:29:00,1028.50,28.0,24.4,85,0,338,,,,,,
2024-05-08 12:44:00,1028.90,27.0,23.3,85,0,0,1027.45,33.4,23.7,67,,229
2024-05-08 12:50:00,1028.90,27.0,23.3,85,0,0,1027.49,33.4,23.7,67,222.8,52
2024-05-08 12:55:00,1028.90,28.0,24.3,85,0,0,1027.64,33.4,23.7,67,222.8,52
2024-05-08 13:00:00,1028.90,28.0,24.4,85,0,292,,,,,,
2024-05-08 13:11:00,1029.00,28.0,24.4,85,0,315,,,,,,
2024-05-08 13:26:00,1029.10,28.0,24.4,85,0,112,,,,,,
2024-05-08 13:42:00,1029.20,35.0,28.2,75,0,45,,,,,,
2024-05-08 13:57:00,1029.30,38.0,29.1,70,0,112,,,,,,
2024-05-08 14:13:00,1029.50,41.0,29.4,62,0,90,,,,,,
2024-05-08 14:29:00,1029.50,46.0,31.2,55,0,45,,,,,,
2024-05-08 14:45:00,1029.80,44.0,30.2,57,1,112,,,,,,
2024-05-08 15:00:00,1029.80,47.0,30.3,52,0,22,,,,,,
2024-05-08 15:16:00,1029.70,50.0,31.1,47,1,45,,,,,,
2024-05-08 15:21:00,1029.80,50.0,31.1,47,2,90,,,,,,
2024-05-08 15:42:00,1029.70,53.0,31.7,44,1,68,,,,,,
2024-05-08 15:58:00,1029.70,53.0,30.5,42,1,180,,,,,,
2024-05-08 16:03:00,1029.70,50.0,30.6,46,2,112,,,,,,
2024-05-08 16:29:00,1029.60,51.0,29.9,43,1,202,,,,,,
2024-05-08 16:44:00,1029.30,53.0,31.1,43,1,270,,,,,,
2024-05-08 17:00:00,1029.20,58.0,31.9,37,2,45,,,,,,
2024-05-08 17:11:00,1029.10,55.0,30.5,38,3,338,,,,,,
2024-05-08 17:21:00,1028.80,57.0,31.6,38,1,45,,,,,,
2024-05-08 17:42:00,1028.60,59.0,32.1,36,2,270,,,,,,
2024-05-08 17:57:00,1028.30,61.0,30.9,31,3,22,,,,,,
2024-05-08 18:13:00,1028.10,66.0,32.0,28,1,225,,,,,,
2024-05-08 18:23:00,1027.90,65.0,31.1,27,2,292,,,,,,
2024-05-08 18:43:00,1027.80,67.0,31.9,26,2,68,,,,,,
2024-05-08 18:59:00,1027.50,69.0,32.7,25,2,270,,,,,,
2024-05-08 19:15:00,1027.40,69.0,31.7,25,2,180,,,,,,
2024-05-08 19:30:00,1027.10,70.0,32.5,24,3,22,,,,,,
2024-05-08 19:41:00,1027.10,72.0,32.2,23,2,22,,,,,,
2024-05-08 19:56:00,1026.80,72.0,33.2,24,2,225,,,,,,
2024-05-08 20:12:00,1026.70,70.0,31.5,23,5,202,,,,,,
2024-05-08 20:27:00,1026.60,74.0,33.8,22,3,202,,,,,,
2024-05-08 20:43:00,1026.50,73.0,33.0,22,4,112,,,,,,
2024-05-08 20:58:00,1026.30,75.0,33.6,22,4,202,,,,,,
2024-05-08 21:14:00,1026.10,75.0,34.7,23,4,202,,,,,,
2024-05-08 21:29:00,1026.10,77.0,35.2,22,2,270,,,,,,
2024-05-08 21:34:00,1026.00,77.0,35.2,22,3,0,,,,,,
2024-05-08 21:55:00,1025.90,78.0,34.9,21,3,225,,,,,,
2024-05-08 22:10:00,1025.70,78.0,34.9,21,2,270,,,,,,
2024-05-08 22:26:00,1025.60,79.0,35.7,20,3,270,,,,,,
2024-05-08 22:41:00,1025.60,80.0,36.5,21,3,225,,,,,,
2024-05-08 22:57:00,1025.50,80.0,36.5,21,3,22,,,,,,
2024-05-08 23:12:00,1025.30,80.0,36.5,21,4,22,,,,,,
2024-05-08 23:28:00,1025.30,80.0,36.5,21,4,270,,,,,,
2024-05-08 23:33:00,1025.30,80.0,36.5,21,3,202,,,,,,
2024-05-08 23:54:00,1025.10,80.0,36.5,21,2,135,,,,,,
2024-05-09 00:15:00,1025.00,82.0,38.2,20,3,270,,,,,,
2024-05-09 00:25:00,1025.00,80.0,37.7,21,4,248,,,,,,
2024-05-09 00:41:00,1025.00,81.0,37.3,20,3,270,1025.76,73.8,30.8,20,,213
2024-05-09 00:56:00,1024.90,81.0,37.3,20,3,22,1025.68,73.8,30.8,20,143.3,38
2024-05-09 01:12:00,1025.00,80.0,36.5,21,3,0,,,,,,
2024-05-09 01:27:00,1025.00,79.0,36.9,22,3,270,,,,,,
2024-05-09 01:43:00,1025.20,78.0,36.1,22,3,292,,,,,,
2024-05-09 01:48:00,1025.20,79.0,36.9,21,3,22,1026.00,73.7,29.7,19,,213
2024-05-09 01:58:00,1025.20,79.0,38.0,22,2,22,1025.97,72.9,32.6,22,144.9,38
2024-05-09 02:14:00,1025.40,76.0,37.6,24,3,338,,,,,,
2024-05-09 02:29:00,1025.60,76.0,37.6,24,2,338,,,,,,
2024-05-09 02:45:00,1025.90,74.0,36.8,25,2,22,1026.59,66.6,32.7,28,,213
2024-05-09 02:56:00,1025.90,72.0,36.9,27,2,22,1026.56,65.3,32.7,29,147.1,38
2024-05-09 03:11:00,1026.00,69.0,36.3,30,3,0,,,,,,
2024-05-09 03:27:00,1026.20,67.0,34.5,30,4,22,,,,,,
2024-05-09 03:42:00,1026.40,66.0,35.1,31,3,22,1026.69,59.3,31.0,34,,213
2024-05-09 03:58:00,1026.70,65.0,35.0,32,0,270,1027.13,59.2,31.0,34,146.2,38
2024-05-09 04:14:00,1026.90,62.0,36.8,39,1,45,,,,,,
2024-05-09 04:29:00,1027.00,59.0,36.5,42,1,315,,,,,,
2024-05-09 04:44:00,1027.40,56.0,35.4,45,2,0,1027.83,55.8,32.0,40,38.1,93
2024-05-09 04:55:00,1027.40,56.0,37.1,48,0,22,1027.77,55.8,32.0,40,37.6,92
2024-05-09 05:10:00,1027.70,54.0,35.8,49,2,45,,,,,,
2024-05-09 05:26:00,1027.90,54.0,35.8,49,4,22,,,,,,
2024-05-09 05:42:00,1028.00,55.0,36.2,48,3,45,,,,,,
2024-05-09 05:47:00,1028.10,55.0,36.2,48,1,270,1028.49,52.1,31.6,45,,213
2024-05-09 05:57:00,1028.30,53.0,35.9,51,0,0,1028.51,52.1,31.6,45,146.2,54
2024-05-09 06:13:00,1028.50,51.0,35.4,55,0,112,,,,,,
2024-05-09 06:24:00,1028.70,51.0,35.9,55,2,270,,,,,,
2024-05-09 06:45:00,1029.10,49.0,35.4,59,1,45,1028.95,48.4,31.8,52,,37
2024-05-09 06:55:00,1029.10,48.0,34.9,60,2,0,1028.97,48.4,31.8,52,,36
2024-05-09 07:11:00,1029.20,47.0,35.1,63,0,202,,,,,,
2024-05-09 07:27:00,1029.30,46.0,34.9,64,1,22,,,,,,
2024-05-09 07:42:00,1029.40,47.0,35.9,64,3,202,,,,,,
2024-05-09 07:47:00,1029.70,46.0,35.0,65,1,90,1029.47,47.5,32.4,55,,213
2024-05-09 07:58:00,1029.80,46.0,35.4,66,0,315,1029.42,47.5,32.4,55,142.6,39
2024-05-09 08:08:00,1029.90,45.0,34.0,64,0,22,,,,,,
2024-05-09 08:29:00,1030.10,44.0,33.8,67,0,270,,,,,,
2024-05-09 08:40:00,1030.20,44.0,34.2,68,0,0,1030.21,44.0,32.2,62,,50
2024-05-09 08:45:00,1030.40,43.0,33.6,69,0,0,1029.94,44.0,32.2,62,,228
2024-05-09 08:50:00,1030.40,42.0,33.0,70,0,315,1029.89,44.0,32.2,62,144.2,39
2024-05-09 09:01:00,1030.50,42.0,32.9,70,0,315,,,,,,
2024-05-09 09:11:00,1030.60,42.0,33.3,70,1,22,,,,,,
2024-05-09 09:27:00,1030.60,42.0,33.3,70,0,292,,,,,,
2024-05-09 09:43:00,1030.90,41.0,33.0,73,0,45,,,,,,
2024-05-09 09:48:00,1031.10,41.0,33.1,73,1,90,1030.63,42.3,30.7,63,,213
2024-05-09 09:58:00,1031.20,40.0,32.1,73,0,0,1030.67,42.3,30.7,63,145.8,54
2024-05-09 10:14:00,1031.40,40.0,32.4,73,0,45,,,,,,
2024-05-09 10:29:00,1031.50,40.0,32.7,75,0,292,,,,,,
2024-05-09 10:40:00,1031.80,38.0,31.5,77,0,0,1031.56,42.4,31.2,64,,49
2024-05-09 10:56:00,1031.90,39.0,32.4,77,0,22,1031.30,42.4,31.2,64,38.9,95
2024-05-09 11:11:00,1032.20,38.0,31.8,77,0,270,,,,,,
2024-05-09 11:27:00,1032.40,37.0,31.4,79,0,90,,,,,,
2024-05-09 11:42:00,1032.40,37.0,31.7,80,0,0,1031.76,39.6,30.1,68,,228
2024-05-09 11:58:00,1032.70,37.0,31.7,80,0,0,1031.74,39.6,30.1,68,145.8,54
2024-05-09 12:13:00,1032.90,36.0,31.4,83,1,45,,,,,,
2024-05-09 12:29:00,1033.00,36.0,31.1,82,0,68,,,,,,
2024-05-09 12:40:00,1033.10,36.0,31.0,81,0,0,1032.94,39.3,30.9,71,,49
2024-05-09 13:00:00,1033.50,36.0,31.4,83,0,112,,,,,,
2024-05-09 13:10:00,1033.60,36.0,31.4,83,0,292,,,,,,
2024-05-09 13:27:00,1033.90,38.0,32.7,81,0,270,,,,,,
2024-05-09 13:37:00,1034.00,39.0,33.4,79,1,68,,,,,,
2024-05-09 13:58:00,1034.10,43.0,34.6,71,0,90,,,,,,
2024-05-09 14:13:00,1034.30,44.0,35.2,70,1,158,,,,,,
2024-05-09 14:29:00,1034.30,49.0,37.0,63,1,90,,,,,,
2024-05-09 14:44:00,1034.40,49.0,36.5,61,1,180,,,,,,
2024-05-09 14:50:00,1034.40,47.0,35.5,63,2,202,,,,,,
2024-05-09 15:15:00,1034.30,50.0,36.2,58,3,202,,,,,,
2024-05-09 15:26:00,1034.30,54.0,36.8,52,1,135,,,,,,
2024-05-09 15:42:00,1034.20,56.0,37.1,48,1,45,,,,,,
2024-05-09 15:57:00,1034.00,61.0,38.3,42,1,45,,,,,,
2024-05-09 16:13:00,1033.90,60.0,38.0,43,3,0,,,,,,
2024-05-09 16:28:00,1033.70,60.0,38.0,43,2,270,,,,,,
2024-05-09 16:44:00,1033.30,64.0,39.8,40,2,22,,,,,,
2024-05-09 16:54:00,1033.30,63.0,38.9,41,3,68,,,,,,
2024-05-09 17:15:00,1032.90,64.0,39.2,39,2,180,,,,,,
2024-05-09 17:25:00,1032.70,65.0,40.1,39,3,68,,,,,,
2024-05-09 17:41:00,1032.40,67.0,40.5,38,1,202,,,,,,
2024-05-09 17:56:00,1032.10,70.0,41.1,35,3,292,,,,,,
2024-05-09 18:07:00,1032.10,71.0,41.2,34,3,270,,,,,,
2024-05-09 18:27:00,1031.80,71.0,42.0,35,3,158,,,,,,
2024-05-09 18:43:00,1031.60,73.0,42.2,32,3,135,,,,,,
2024-05-09 18:53:00,1031.30,76.0,43.2,30,2,270,,,,,,
2024-05-09 19:14:00,1030.80,79.0,41.2,26,2,68,,,,,,
2024-05-09 19:30:00,1030.60,78.0,39.3,24,3,270,,,,,,
2024-05-09 19:45:00,1030.10,80.0,38.9,22,2,315,,,,,,
2024-05-09 19:56:00,1029.80,80.0,38.9,22,3,225,,,,,,
2024-05-09 20:11:00,1029.60,80.0,37.7,21,3,270,,,,,,
2024-05-09 20:27:00,1029.40,81.0,39.7,23,3,270,,,,,,
2024-05-09 20:43:00,1029.20,82.0,40.5,22,3,225,,,,,,
2024-05-09 20:58:00,1028.80,84.0,41.0,22,1,225,,,,,,
2024-05-09 21:14:00,1028.60,84.0,42.2,23,3,202,,,,,,
2024-05-09 21:24:00,1028.50,86.0,41.5,21,3,315,,,,,,
2024-05-09 21:45:00,1028.00,87.0,41.0,20,2,270,,,,,,
2024-05-09 21:55:00,1028.00,87.0,41.0,20,2,338,,,,,,
2024-05-09 22:11:00,1027.80,89.0,41.4,18,2,22,,,,,,
2024-05-09 22:26:00,1027.60,86.0,40.2,20,3,202,,,,,,
2024-05-09 22:42:00,1027.20,89.0,40.0,18,3,292,,,,,,
2024-05-09 22:47:00,1027.10,90.0,42.2,19,2,112,,,,,,
2024-05-09 23:13:00,1026.60,92.0,42.4,17,2,225,,,,,,
2024-05-09 23:29:00,1026.40,90.0,42.2,19,3,270,,,,,,
2024-05-09 23:39:00,1026.30,89.0,41.4,18,4,202,,,,,,
2024-05-09 23:59:00,1026.00,89.0,42.7,19,3,292,,,,,,
2024-05-10 00:15:00,1026.00,89.0,41.4,18,2,270,,,,,,
2024-05-10 00:25:00,1025.80,89.0,41.4,18,3,225,,,,,,
2024-05-10 00:41:00,1025.70,90.0,42.2,19,0,225,1027.38,80.0,32.6,17,,204
2024-05-10 00:57:00,1025.40,92.0,42.4,18,1,112,1027.05,80.0,33.9,18,,36
2024-05-10 01:13:00,1025.30,89.0,42.7,19,2,270,,,,,,
2024-05-10 01:28:00,1025.10,87.0,41.0,20,2,202,,,,,,
2024-05-10 01:44:00,1025.00,88.0,41.9,20,2,180,,,,,,
2024-05-10 01:49:00,1025.00,90.0,42.2,19,1,135,1026.75,78.8,34.8,20,,213
2024-05-10 01:59:00,1024.80,92.0,43.9,19,1,292,1026.55,78.8,38.9,23,145.2,39
2024-05-10 02:14:00,1024.80,88.0,44.4,21,1,225,,,,,,
2024-05-10 02:30:00,1024.70,83.0,46.5,27,1,202,,,,,,
2024-05-10 02:45:00,1024.70,85.0,45.2,24,0,248,1024.41,71.0,40.2,32,,213
2024-05-10 02:56:00,1024.70,,,,0,0,1026.38,,,,146.1,54
2024-05-10 03:12:00,1024.70,75.0,46.9,36,0,270,,,,,,
2024-05-10 03:22:00,1024.80,73.0,45.9,38,0,270,,,,,,
2024-05-10 03:43:00,1024.90,,,,1,292,1026.79,,,,,213
2024-05-10 03:54:00,1025.00,,,,1,292,1026.52,,,,146.7,39
2024-05-10 04:15:00,1025.20,,,,1,292,,,,,,
2024-05-10 04:26:00,1025.40,,,,1,292,,,,,,
2024-05-10 04:41:00,1025.50,,,,1,292,,,,,,
2024-05-10 04:47:00,1025.60,,,,1,292,1026.56,,,,,213
2024-05-10 04:58:00,1025.70,,,,1,292,1026.54,,,,146.1,39
2024-05-10 05:14:00,1025.70,,,,1,292,,,,,,
2024-05-10 05:24:00,1025.80,,,,1,292,,,,,,
2024-05-10 05:45:00,1025.90,,,,1,292,1026.69,,,,,213
2024-05-10 05:56:00,1025.90,,,,1,292,1026.68,,,,146.2,39
2024-05-10 06:12:00,1025.90,,,,1,292,,,,,,
2024-05-10 06:28:00,1025.90,,,,1,292,,,,,,
2024-05-10 06:43:00,1025.90,,,,1,292,,,,,,
2024-05-10 06:49:00,1025.90,,,,1,292,1026.47,,,,39.6,94
2024-05-10 06:59:00,1025.90,,,,1,292,1026.44,,,,39.6,94
2024-05-10 07:15:00,1025.90,,,,1,292,,,,,,
2024-05-10 07:26:00,1025.90,,,,1,292,,,,,,
2024-05-10 07:42:00,1025.90,,,,1,292,1026.20,,,,40.2,94
2024-05-10 07:58:00,1026.00,,,,1,292,1026.21,,,,40.2,94
2024-05-10 08:14:00,1026.10,,,,1,292,,,,,,
2024-05-10 08:29:00,1026.10,47.0,39.1,74,0,68,,,,,,
2024-05-10 08:40:00,1026.10,47.0,39.2,74,0,0,1026.32,46.8,35.4,64,,50
2024-05-10 08:56:00,1026.10,46.0,38.6,75,0,0,1026.13,46.8,35.4,64,145.6,54
2024-05-10 09:11:00,1026.20,45.0,38.2,76,0,45,,,,,,
2024-05-10 09:27:00,1026.30,45.0,38.2,76,0,248,,,,,,
2024-05-10 09:43:00,1026.30,44.0,37.6,78,0,22,,,,,,
2024-05-10 09:48:00,1026.20,44.0,37.6,78,0,0,1026.10,45.1,35.5,68,,228
2024-05-10 09:59:00,1026.20,44.0,37.6,78,0,338,1026.08,45.1,35.5,68,145.8,39
2024-05-10 10:04:00,1026.20,44.0,37.6,78,0,68,,,,,,
2024-05-10 10:26:00,1026.40,43.0,36.9,78,0,112,,,,,,
2024-05-10 10:31:00,1026.40,42.0,36.3,80,0,45,,,,,,
2024-05-10 10:46:00,1026.50,,,,0,0,1026.18,,,,,228
2024-05-10 10:57:00,1026.60,42.0,36.6,81,0,0,1026.15,44.1,35.5,71,145.4,54
2024-05-10 11:13:00,1026.50,41.0,36.2,83,0,45,,,,,,
2024-05-10 11:28:00,1026.60,40.0,35.3,82,0,315,,,,,,
2024-05-10 11:44:00,1026.60,40.0,35.2,82,0,0,1026.08,42.4,34.5,73,,228
2024-05-10 12:00:00,1026.60,39.0,34.9,84,0,22,,,,,,
2024-05-10 12:15:00,1026.60,40.0,35.9,84,0,248,,,,,,
2024-05-10 12:26:00,1026.50,39.0,34.9,84,0,112,,,,,,
2024-05-10 12:42:00,1026.50,40.0,35.9,84,0,202,,,,,,
2024-05-10 12:47:00,1026.50,39.0,34.9,84,0,0,1026.10,41.9,35.0,76,39.7,109
2024-05-10 12:58:00,1026.50,39.0,35.1,85,1,68,1026.02,41.9,35.0,76,39.7,94
2024-05-10 13:14:00,1026.50,39.0,34.9,84,0,180,,,,,,
2024-05-10 13:30:00,1026.40,41.0,36.8,84,0,68,,,,,,
2024-05-10 13:45:00,1026.40,47.0,38.5,72,1,45,,,,,,
2024-05-10 13:56:00,1026.40,48.0,39.0,70,0,112,,,,,,
2024-05-10 14:11:00,1026.40,53.0,41.1,63,0,22,,,,,,
2024-05-10 14:26:00,1026.40,57.0,42.4,58,0,90,,,,,,
2024-05-10 14:37:00,1026.40,57.0,41.9,57,0,22,,,,,,
2024-05-10 14:57:00,1026.20,61.0,42.7,51,0,112,,,,,,
2024-05-10 15:13:00,1026.00,64.0,42.8,45,1,22,,,,,,
2024-05-10 15:28:00,1025.90,64.0,42.8,45,1,22,,,,,,
2024-05-10 15:44:00,1025.60,65.0,42.5,43,1,112,,,,,,
2024-05-10 15:55:00,1025.60,61.0,41.2,48,2,270,,,,,,
2024-05-10 16:05:00,1025.40,63.0,41.9,45,1,338,,,,,,
2024-05-10 16:26:00,1025.10,63.0,41.3,44,1,180,,,,,,
2024-05-10 16:41:00,1024.70,66.0,42.2,41,1,270,,,,,,
2024-05-10 16:57:00,1024.10,69.0,43.7,39,1,248,,,,,,
2024-05-10 17:07:00,1024.10,66.0,41.6,41,2,158,,,,,,
2024-05-10 17:28:00,1023.60,70.0,43.2,37,1,158,,,,,,
2024-05-10 17:43:00,1023.20,70.0,42.5,37,2,202,,,,,,
2024-05-10 17:59:00,1022.60,75.0,43.9,33,1,22,,,,,,
2024-05-10 18:14:00,1022.30,73.0,43.7,35,3,202,,,,,,
2024-05-10 18:30:00,1022.00,76.0,44.0,31,2,225,,,,,,
2024-05-10 18:45:00,1021.30,76.0,44.8,32,3,225,,,,,,
2024-05-10 18:56:00,1021.30,80.0,46.6,30,1,202,,,,,,
2024-05-10 19:06:00,1021.00,78.0,46.5,32,3,270,,,,,,
2024-05-10 19:27:00,1020.40,82.0,46.6,29,2,202,,,,,,
2024-05-10 19:42:00,1020.00,82.0,47.5,30,2,22,,,,,,
2024-05-10 19:57:00,1019.30,84.0,49.2,29,3,225,,,,,,
2024-05-10 20:13:00,1018.80,85.0,48.2,27,2,202,,,,,,
2024-05-10 20:24:00,1018.50,87.0,49.9,28,2,202,,,,,,
2024-05-10 20:45:00,1017.90,89.0,47.5,23,2,225,,,,,,
2024-05-10 21:00:00,1017.60,87.0,45.8,24,2,112,,,,,,
2024-05-10 21:11:00,1017.30,88.0,47.7,24,2,225,,,,,,
2024-05-10 21:26:00,1017.00,86.0,49.1,27,3,292,,,,,,
2024-05-10 21:42:00,1016.80,86.0,49.1,27,1,270,,,,,,
2024-05-10 21:57:00,1016.40,84.0,48.3,28,2,292,,,,,,
2024-05-10 22:13:00,1016.00,85.0,48.2,27,2,292,,,,,,
2024-05-10 22:29:00,1015.80,86.0,49.1,27,2,338,,,,,,
2024-05-10 22:44:00,1015.20,92.0,46.4,20,1,315,,,,,,
2024-05-10 23:00:00,1015.00,92.0,46.4,20,1,292,,,,,,
2024-05-10 23:15:00,1014.70,93.0,46.0,19,3,22,,,,,,
2024-05-10 23:26:00,1014.50,94.0,45.4,18,3,135,,,,,,
2024-05-10 23:42:00,1014.20,94.0,45.4,18,3,112,,,,,,
2024-05-10 23:57:00,1013.40,93.0,44.6,18,4,202,,,,,,
2024-05-11 00:13:00,1013.30,94.0,44.0,17,5,90,,,,,,
2024-05-11 00:28:00,1013.00,92.0,43.8,18,5,158,,,,,,
2024-05-11 00:38:00,1012.90,91.0,43.0,19,5,180,,,,,,
2024-05-11 00:49:00,1012.70,92.0,42.4,18,4,180,1014.24,86.0,38.7,18,,213
2024-05-11 00:59:00,1012.60,92.0,43.9,19,5,202,1014.29,85.7,38.7,19,144.5,38
2024-05-11 01:15:00,1012.40,93.0,44.6,18,3,202,,,,,,
2024-05-11 01:25:00,1012.30,92.0,43.8,18,3,202,,,,,,
2024-05-11 01:41:00,1012.00,90.0,42.2,19,4,202,,,,,,
2024-05-11 01:46:00,1011.80,90.0,43.5,20,3,158,1011.78,83.9,39.9,21,,213
2024-05-11 01:57:00,1011.90,,,,3,158,1011.57,,,,144.7,38
2024-05-11 02:13:00,1011.80,,,,3,158,,,,,,
2024-05-11 02:29:00,1011.70,,,,3,158,,,,,,
2024-05-11 02:45:00,1011.50,,,,3,158,1011.53,,,,,213
2024-05-11 02:50:00,1011.50,,,,3,158,1011.25,,,,146.3,38
2024-05-11 03:00:00,1011.50,,,,3,158,,,,,,
2024-05-11 03:11:00,1011.50,,,,3,158,,,,,,
2024-05-11 03:27:00,1011.50,,,,3,158,,,,,,
2024-05-11 03:43:00,1011.60,,,,3,158,,,,,,
2024-05-11 03:48:00,1011.70,,,,3,158,1013.04,,,,,213
2024-05-11 03:59:00,1011.80,,,,3,158,1013.66,,,,145.1,39
2024-05-11 04:15:00,1011.90,,,,3,158,,,,,,
2024-05-11 04:31:00,1012.00,,,,3,158,,,,,,
2024-05-11 04:41:00,1012.10,,,,3,158,,,,,,
2024-05-11 04:47:00,1012.30,,,,3,158,1014.16,,,,,213
2024-05-11 05:08:00,1012.50,,,,3,158,,,,,,
2024-05-11 05:23:00,1012.60,,,,3,158,,,,,,
2024-05-11 05:44:00,1012.90,,,,3,158,1014.32,,,,,213
2024-05-11 05:54:00,1012.90,,,,3,158,1013.92,,,,146.6,39
2024-05-11 06:10:00,1012.90,,,,3,158,,,,,,
2024-05-11 06:21:00,1013.00,,,,3,158,,,,,,
2024-05-11 06:43:00,1013.00,,,,3,158,,,,,,
2024-05-11 06:48:00,1013.00,,,,3,158,1014.32,,,,,213
2024-05-11 06:58:00,1013.00,,,,3,158,1014.12,,,,145.5,39
2024-05-11 07:15:00,1013.00,,,,3,158,,,,,,
2024-05-11 07:25:00,1013.00,,,,3,158,,,,,,
2024-05-11 07:41:00,1013.10,,,,3,158,,,,,,
2024-05-11 07:46:00,1013.20,,,,3,158,1013.85,,,,,213
2024-05-11 08:13:00,1013.30,,,,3,158,,,,,,
2024-05-11 08:29:00,1013.40,,,,3,158,,,,,,
2024-05-11 08:44:00,1013.70,,,,3,158,,,,,,
2024-05-11 08:49:00,1013.70,,,,3,158,1014.02,,,,,213
2024-05-11 08:55:00,1013.70,,,,3,158,1014.36,,,,145.7,39
2024-05-11 09:00:00,1013.80,,,,3,158,,,,,,
2024-05-11 09:11:00,1014.00,,,,3,158,,,,,,
2024-05-11 09:27:00,1014.20,48.0,40.1,73,0,0,,,,,,
2024-05-11 09:38:00,1014.30,48.0,40.1,73,0,0,,,,,,
2024-05-11 09:59:00,1014.50,47.0,39.5,75,0,0,1014.74,48.7,36.9,63,146.2,54
2024-05-11 10:14:00,1014.60,47.0,39.8,75,0,45,,,,,,
2024-05-11 10:24:00,1014.50,47.0,39.8,75,0,90,,,,,,
2024-05-11 10:40:00,1014.60,46.0,38.9,76,1,22,1014.68,48.2,36.6,64,,213
2024-05-11 10:46:00,1014.60,46.0,39.2,77,0,0,1014.41,48.2,36.6,64,,228
2024-05-11 10:56:00,1014.70,46.0,39.2,77,0,0,1014.91,48.2,36.6,64,146.4,54
2024-05-11 11:07:00,1014.70,45.0,38.9,79,0,68,,,,,,
2024-05-11 11:28:00,1014.90,44.0,38.2,79,0,45,,,,,,
2024-05-11 11:44:00,1014.90,44.0,38.2,79,0,270,,,,,,
2024-05-11 11:49:00,1014.90,44.0,38.2,80,0,0,1014.21,47.1,36.6,66,,228
2024-05-11 11:59:00,1014.90,43.0,37.3,80,0,0,1014.66,47.1,36.6,66,146.5,55
2024-05-11 12:15:00,1014.90,43.0,37.9,82,0,68,,,,,,
2024-05-11 12:26:00,1014.90,43.0,37.6,80,0,112,,,,,,
2024-05-11 12:41:00,1015.00,42.0,37.2,83,0,292,,,,,,
2024-05-11 12:46:00,1015.10,42.0,37.2,82,0,0,1014.70,46.0,35.7,67,,228
2024-05-11 12:57:00,1015.20,42.0,37.2,82,0,0,1014.86,46.0,35.7,67,147.0,54
2024-05-11 13:12:00,1015.30,43.0,38.2,83,0,0,,,,,,
2024-05-11 13:22:00,1015.40,43.0,38.2,83,0,45,,,,,,
2024-05-11 13:43:00,1015.50,46.0,39.9,79,0,68,,,,,,
2024-05-11 13:59:00,1015.60,48.0,40.5,75,0,112,,,,,,
2024-05-11 14:14:00,1015.50,55.0,43.0,64,0,45,,,,,,
2024-05-11 14:30:00,1015.50,59.0,43.8,57,0,112,,,,,,
2024-05-11 14:45:00,1015.50,61.0,43.7,52,0,22,,,,,,
2024-05-11 14:56:00,1015.20,61.0,43.2,52,0,180,,,,,,
2024-05-11 15:11:00,1015.40,66.0,45.2,46,1,22,,,,,,
2024-05-11 15:27:00,1015.20,67.0,45.5,46,1,22,,,,,,
2024-05-11 15:43:00,1015.20,63.0,43.5,48,2,315,,,,,,
2024-05-11 15:48:00,1015.10,64.0,43.9,47,2,338,,,,,,
2024-05-11 16:14:00,1014.90,69.0,44.9,41,2,180,,,,,,
2024-05-11 16:29:00,1014.50,67.0,43.1,41,2,202,,,,,,
2024-05-11 16:45:00,1013.90,72.0,44.3,36,1,45,,,,,,
2024-05-11 16:55:00,1013.90,73.0,45.2,36,1,22,,,,,,
2024-05-11 17:11:00,1013.40,72.0,43.6,35,1,90,,,,,,
2024-05-11 17:42:00,1013.10,73.0,44.5,35,2,202,,,,,,
2024-05-11 17:52:00,1012.90,74.0,45.3,36,2,292,,,,,,
2024-05-11 18:13:00,1012.50,76.0,44.8,32,2,202,,,,,,
2024-05-11 18:29:00,1012.30,79.0,46.6,32,2,338,,,,,,
2024-05-11 18:44:00,1011.90,80.0,45.8,30,1,180,,,,,,
2024-05-11 19:00:00,1011.60,87.0,48.9,26,1,0,,,,,,
2024-05-11 19:11:00,1011.30,88.0,48.8,26,1,68,,,,,,
2024-05-11 19:26:00,1011.10,84.0,48.3,28,2,158,,,,,,
2024-05-11 19:42:00,1010.90,87.0,43.5,21,3,292,,,,,,
2024-05-11 19:52:00,1010.60,89.0,45.2,22,2,45,,,,,,
2024-05-11 20:13:00,1010.10,88.0,45.5,22,2,0,,,,,,
2024-05-11 20:29:00,1009.80,91.0,46.8,21,2,45,,,,,,
2024-05-11 20:44:00,1009.40,90.0,46.0,22,3,225,,,,,,
2024-05-11 20:59:00,1009.20,92.0,45.1,20,2,158,,,,,,
2024-05-11 21:15:00,1009.00,92.0,46.4,20,2,225,,,,,,
2024-05-11 21:30:00,1008.80,89.0,45.2,22,4,112,,,,,,
2024-05-11 21:41:00,1008.60,88.0,43.1,20,5,112,,,,,,
2024-05-11 21:57:00,1008.30,87.0,43.5,21,4,338,,,,,,
2024-05-11 22:12:00,1008.00,85.0,43.0,22,5,338,,,,,,
2024-05-11 22:28:00,1007.90,89.0,44.0,21,3,22,,,,,,
2024-05-11 22:43:00,1007.70,89.0,42.7,19,5,45,,,,,,
2024-05-11 22:59:00,1007.20,90.0,43.5,19,4,22,,,,,,
2024-05-11 23:14:00,1007.10,92.0,43.8,18,1,22,,,,,,
2024-05-11 23:30:00,1006.90,92.0,43.8,18,3,315,,,,,,
2024-05-11 23:45:00,1006.60,93.0,43.2,18,3,22,,,,,,
2024-05-11 23:51:00,1006.60,94.0,44.0,17,5,292,,,,,,
2024-05-12 00:11:00,1006.40,94.0,42.5,16,4,0,,,,,,
2024-05-12 00:26:00,1006.30,93.0,43.2,18,4,292,,,,,,
2024-05-12 00:42:00,1006.20,91.0,43.0,19,5,270,,,,,,
2024-05-12 00:47:00,1006.10,89.0,42.7,20,4,270,1008.09,84.6,39.0,19,,213
2024-05-12 00:58:00,1006.10,88.0,41.9,20,4,315,1007.45,83.7,39.0,20,143.1,38
2024-05-12 01:08:00,1006.00,86.0,41.5,21,3,292,,,,,,
2024-05-12 01:29:00,1006.10,88.0,43.1,20,1,270,,,,,,
2024-05-12 01:45:00,1005.80,86.0,43.8,22,0,180,1007.09,79.5,42.8,27,,213
2024-05-12 01:50:00,1005.80,88.0,43.1,21,0,112,1007.32,80.2,42.8,26,143.4,38
2024-05-12 01:55:00,1005.80,90.0,43.5,20,0,180,1007.52,80.2,43.0,26,143.4,38
2024-05-12 02:00:00,1005.70,91.0,43.0,19,0,180,,,,,,
2024-05-12 02:10:00,1005.70,93.0,43.2,18,0,180,,,,,,
2024-05-12 02:26:00,1005.60,93.0,43.2,18,0,270,,,,,,
2024-05-12 02:42:00,1005.60,91.0,49.1,23,0,202,,,,,,
2024-05-12 02:47:00,1005.60,88.0,51.6,28,2,248,1006.93,75.8,40.6,28,,213
2024-05-12 02:52:00,1005.60,83.0,51.6,33,2,180,1007.49,75.8,40.6,28,140.9,38
2024-05-12 03:13:00,1005.70,77.0,46.5,33,1,90,,,,,,
2024-05-12 03:28:00,1005.80,73.0,47.2,40,1,180,,,,,,
2024-05-12 03:44:00,1006.10,70.0,46.5,42,1,315,,,,,,
2024-05-12 03:49:00,1006.10,69.0,46.7,44,0,315,1007.39,73.0,40.6,31,,213
2024-05-12 03:54:00,1006.10,69.0,46.7,44,0,0,1007.59,70.8,40.6,33,140.7,54
2024-05-12 04:15:00,1006.30,65.0,45.4,49,1,270,,,,,,
2024-05-12 04:26:00,1006.80,64.0,46.0,52,2,112,,,,,,
2024-05-12 04:41:00,1007.00,63.0,44.6,50,1,202,,,,,,
2024-05-12 04:47:00,1007.00,63.0,45.7,53,2,22,1008.23,71.2,37.8,29,,213
2024-05-12 04:52:00,1007.00,62.0,45.2,54,1,90,1008.40,71.2,37.8,29,141.7,39
2024-05-12 05:12:00,1007.30,62.0,44.2,52,2,22,,,,,,
2024-05-12 05:28:00,1007.50,61.0,43.2,52,0,112,,,,,,
2024-05-12 05:43:00,1007.60,61.0,43.2,52,1,45,,,,,,
2024-05-12 05:48:00,1007.80,60.0,43.9,55,2,158,1009.05,68.2,38.4,33,,213
2024-05-12 05:58:00,1007.70,60.0,43.9,55,0,180,1009.15,68.2,38.4,33,141.6,39
2024-05-12 06:14:00,1008.20,59.0,43.3,55,3,248,,,,,,
2024-05-12 06:24:00,1008.40,58.0,42.4,55,1,270,,,,,,
2024-05-12 06:40:00,1008.50,57.0,42.5,58,2,180,1010.07,63.5,37.1,37,,34
2024-05-12 06:45:00,1008.60,57.0,42.9,59,0,270,1009.57,63.5,37.1,37,38.0,97
2024-05-12 06:55:00,1008.60,56.0,42.4,60,1,270,1009.88,63.1,37.1,37,38.3,97
2024-05-12 07:00:00,1008.80,56.0,43.2,62,2,68,,,,,,
2024-05-12 07:11:00,1009.10,56.0,43.2,62,1,112,,,,,,
2024-05-12 07:26:00,1009.20,55.0,42.6,63,1,68,,,,,,
2024-05-12 07:41:00,1009.30,54.0,41.7,62,2,338,,,,,,
2024-05-12 07:46:00,1009.30,54.0,41.0,61,2,90,1010.26,59.6,37.8,44,,213
2024-05-12 07:57:00,1009.70,54.0,41.0,61,1,112,1010.37,59.6,37.8,44,145.2,39
2024-05-12 08:12:00,1009.70,54.0,41.3,62,1,112,,,,,,
2024-05-12 08:28:00,1009.70,53.0,41.1,63,2,112,,,,,,
2024-05-12 08:43:00,1009.80,53.0,41.1,63,1,292,,,,,,
2024-05-12 08:48:00,1009.90,52.0,40.7,65,1,360,1010.36,54.8,37.6,52,,213
2024-05-12 08:59:00,1009.90,52.0,41.1,66,1,45,1010.72,54.8,37.6,52,145.5,39
2024-05-12 09:15:00,1010.10,51.0,40.0,66,1,22,,,,,,
2024-05-12 09:26:00,1010.10,51.0,40.0,66,1,22,,,,,,
2024-05-12 09:42:00,1010.30,51.0,40.0,66,1,22,,,,,,
2024-05-12 09:47:00,1010.40,51.0,40.1,66,1,22,1010.81,54.1,38.3,55,,37
2024-05-12 09:58:00,1010.50,51.0,40.1,66,1,22,1011.25,53.7,38.3,55,,36
2024-05-12 10:14:00,1010.70,51.0,40.0,66,1,22,,,,,,
2024-05-12 10:30:00,1011.00,51.0,40.0,66,1,22,,,,,,
2024-05-12 10:41:00,1011.10,51.0,40.0,66,1,22,,,,,,
2024-05-12 10:46:00,1011.30,51.0,40.1,66,1,22,1011.21,50.8,37.4,59,,213
2024-05-12 11:12:00,1011.60,51.0,40.0,66,1,22,,,,,,
2024-05-12 11:44:00,1011.70,51.0,40.0,66,1,22,,,,,,
2024-05-12 11:49:00,1011.80,51.0,40.1,66,1,22,1011.27,48.8,38.0,65,,213
2024-05-12 11:59:00,1011.80,51.0,40.1,66,1,22,1011.78,48.6,38.0,66,146.6,39
2024-05-12 12:15:00,1011.80,51.0,40.0,66,1,22,,,,,,
2024-05-12 12:27:00,1011.90,51.0,40.0,66,1,22,,,,,,
2024-05-12 12:42:00,1012.00,44.0,38.5,80,0,22,,,,,,
2024-05-12 12:48:00,1012.10,44.0,38.6,81,0,90,1012.14,48.9,39.1,68,,213
2024-05-12 12:58:00,1012.20,45.0,39.5,81,0,0,1011.86,48.6,39.1,69,145.4,54
2024-05-12 13:14:00,1012.40,45.0,39.2,80,0,68,,,,,,
2024-05-12 13:30:00,1012.40,48.0,40.8,75,0,45,,,,,,
2024-05-12 13:45:00,1012.60,53.0,42.7,67,1,112,,,,,,
2024-05-12 13:56:00,1012.50,54.0,42.5,64,0,112,,,,,,
2024-05-12 14:12:00,1012.50,60.0,44.7,56,0,45,,,,,,
2024-05-12 14:27:00,1012.50,63.0,45.1,51,0,45,,,,,,
2024-05-12 14:43:00,1012.40,63.0,44.1,49,0,135,,,,,,
2024-05-12 14:48:00,1012.30,67.0,45.0,44,0,112,,,,,,
2024-05-12 15:09:00,1012.30,66.0,44.6,46,1,202,,,,,,
2024-05-12 15:30:00,1012.30,68.0,45.3,43,1,112,,,,,,
2024-05-12 15:40:00,1012.20,69.0,44.9,41,1,0,,,,,,
2024-05-12 15:51:00,1012.10,74.0,46.8,38,1,68,,,,,,
2024-05-12 16:12:00,1012.00,72.0,46.3,39,1,180,,,,,,
2024-05-12 16:27:00,1011.80,69.0,44.9,41,2,225,,,,,,
2024-05-12 16:43:00,1011.70,71.0,46.1,40,1,0,,,,,,
2024-05-12 16:53:00,1011.60,73.0,45.9,38,1,270,,,,,,
2024-05-12 17:14:00,1011.50,72.0,45.0,37,1,292,,,,,,
2024-05-12 17:30:00,1011.50,72.0,45.7,38,2,292,,,,,,
2024-05-12 17:45:00,1011.20,75.0,47.6,37,1,270,,,,,,
2024-05-12 17:55:00,1011.20,76.0,47.1,36,2,338,,,,,,
2024-05-12 18:11:00,1011.00,73.0,45.2,36,2,270,,,,,,
2024-05-12 18:27:00,1010.70,76.0,46.4,34,2,270,,,,,,
2024-05-12 18:43:00,1010.50,80.0,47.5,32,3,225,,,,,,
2024-05-12 18:58:00,1010.10,83.0,47.4,29,2,90,,,,,,
2024-05-12 19:14:00,1010.00,82.0,46.6,29,3,292,,,,,,
2024-05-12 19:29:00,1009.80,83.0,46.5,27,2,68,,,,,,
2024-05-12 19:44:00,1009.30,87.0,47.9,25,3,248,,,,,,
2024-05-12 20:00:00,1009.30,86.0,48.1,26,3,270,,,,,,
2024-05-12 20:15:00,1009.10,84.0,47.4,28,4,90,,,,,,
2024-05-12 20:26:00,1008.90,84.0,47.4,28,2,180,,,,,,
2024-05-12 20:36:00,1008.90,83.0,47.4,29,3,202,,,,,,
2024-05-12 20:57:00,1008.70,85.0,48.2,27,2,202,,,,,,
2024-05-12 21:12:00,1008.50,86.0,47.1,26,1,180,,,,,,
2024-05-12 21:23:00,1008.30,89.0,48.6,24,2,90,,,,,,
2024-05-12 21:43:00,1008.20,87.0,47.9,25,3,180,,,,,,
2024-05-12 21:59:00,1007.70,87.0,47.9,25,3,338,,,,,,
2024-05-12 22:15:00,1007.50,85.0,46.2,25,4,180,,,,,,
2024-05-12 22:26:00,1007.40,85.0,45.2,25,2,180,,,,,,
2024-05-12 22:41:00,1007.30,83.0,44.5,25,4,180,,,,,,
2024-05-12 22:52:00,1007.20,81.0,43.8,26,3,225,,,,,,
2024-05-12 23:12:00,1007.20,79.0,45.8,30,3,270,,,,,,
2024-05-12 23:23:00,1007.60,78.0,45.7,31,5,225,,,,,,
2024-05-12 23:43:00,1007.60,78.0,48.1,35,5,315,,,,,,
2024-05-12 23:59:00,1007.50,80.0,49.1,34,6,315,,,,,,
2024-05-13 00:09:00,1007.40,81.0,48.3,31,5,22,,,,,,
2024-05-13 00:30:00,1007.40,80.0,48.3,33,4,270,,,,,,
2024-05-13 00:45:00,1007.50,80.0,47.3,31,5,22,1008.35,74.5,45.8,36,,213
2024-05-13 00:56:00,1007.70,80.0,47.3,31,5,225,1008.23,74.5,45.8,36,141.6,37
2024-05-13 01:11:00,1007.70,80.0,49.1,34,4,248,,,,,,
2024-05-13 01:21:00,1007.80,80.0,49.1,34,5,315,,,,,,
2024-05-13 01:42:00,1008.00,80.0,48.3,33,5,22,,,,,,
2024-05-13 01:47:00,1008.20,78.0,48.8,35,6,360,1007.90,72.7,43.2,34,,213
2024-05-13 01:57:00,1008.30,76.0,47.7,36,5,270,1008.74,72.7,43.2,34,140.8,38
2024-05-13 01:58:00,1008.30,76.0,47.8,37,5,270,,,,,,
2024-05-13 02:13:00,1008.40,74.0,46.8,38,5,22,,,,,,
2024-05-13 02:29:00,1008.60,72.0,47.6,42,5,338,,,,,,
2024-05-13 02:44:00,1009.00,71.0,47.9,43,3,338,1009.38,69.8,43.9,39,,213
2024-05-13 02:50:00,1009.00,70.0,47.6,44,3,292,1008.82,69.8,43.9,39,146.7,37
2024-05-13 02:55:00,1009.00,70.0,47.6,44,2,292,1009.00,69.8,43.9,39,147.0,38
2024-05-13 03:00:00,1009.20,70.0,47.7,44,1,22,,,,,,
2024-05-13 03:06:00,1009.20,69.0,47.4,46,1,45,,,,,,
2024-05-13 03:27:00,1009.40,69.0,47.4,46,3,248,,,,,,
2024-05-13 03:42:00,1009.70,68.0,47.6,48,3,315,,,,,,
2024-05-13 03:47:00,1010.00,68.0,47.6,48,4,292,1010.60,65.8,44.1,45,,213
2024-05-13 03:53:00,1010.00,67.0,46.7,48,3,22,1010.48,65.8,44.1,45,143.0,37
2024-05-13 04:13:00,1010.40,67.0,47.7,50,2,315,,,,,,
2024-05-13 04:29:00,1010.50,67.0,47.7,50,4,22,,,,,,
2024-05-13 04:44:00,1010.70,66.0,46.8,49,2,292,,,,,,
2024-05-13 04:49:00,1010.70,66.0,47.4,51,3,22,1010.71,63.2,44.7,50,,213
2024-05-13 04:55:00,1010.70,66.0,47.4,51,3,360,1010.90,63.2,44.7,50,145.8,38
2024-05-13 05:00:00,1011.00,66.0,47.9,51,3,22,,,,,,
2024-05-13 05:15:00,1011.20,65.0,47.4,52,1,270,,,,,,
2024-05-13 05:41:00,1011.40,65.0,48.9,55,0,202,,,,,,
2024-05-13 05:47:00,1011.40,65.0,49.5,57,0,0,1010.94,62.9,44.2,50,,228
2024-05-13 05:57:00,1011.30,64.0,49.1,58,3,112,1011.19,62.9,44.2,50,145.9,38
2024-05-13 06:13:00,1011.30,62.0,50.5,66,3,202,,,,,,
2024-05-13 06:28:00,1011.70,62.0,50.9,66,1,202,,,,,,
2024-05-13 06:44:00,1011.90,61.0,51.3,70,2,202,1011.59,59.7,46.1,60,,213
2024-05-13 06:59:00,1012.00,59.0,53.2,81,1,292,1011.85,59.7,46.1,60,146.2,39
2024-05-13 07:10:00,1012.30,58.0,53.8,85,1,112,,,,,,
2024-05-13 07:30:00,1012.30,56.0,52.5,87,0,45,,,,,,
2024-05-13 07:41:00,1012.40,56.0,52.5,87,1,338,,,,,,
2024-05-13 07:46:00,1012.60,56.0,52.8,88,1,68,1011.86,59.5,46.6,62,38.6,91
2024-05-13 07:57:00,1012.70,56.0,52.8,88,0,0,1012.16,59.5,46.6,62,38.6,106
2024-05-13 08:12:00,1012.70,56.0,52.8,88,0,90,,,,,,
2024-05-13 08:27:00,1012.80,55.0,52.1,90,1,45,,,,,,
2024-05-13 08:43:00,1013.00,55.0,52.1,89,0,0,1011.98,58.1,47.5,67,,228
2024-05-13 08:58:00,1013.10,55.0,52.1,89,0,270,1012.32,58.1,47.5,67,147.8,39
2024-05-13 09:14:00,1013.00,55.0,52.1,90,0,225,,,,,,
2024-05-13 09:30:00,1013.10,55.0,52.1,90,0,292,,,,,,
2024-05-13 09:40:00,1013.20,55.0,52.1,90,0,292,,,,,,
2024-05-13 09:46:00,1013.20,55.0,52.1,89,0,0,1012.40,57.0,47.9,71,,225
2024-05-13 09:56:00,1013.10,55.0,52.1,89,0,0,1012.15,57.0,47.9,71,146.0,54
2024-05-13 10:12:00,1013.20,55.0,52.1,90,0,112,,,,,,
2024-05-13 10:27:00,1013.10,54.0,51.4,90,0,22,,,,,,
2024-05-13 10:38:00,1013.10,54.0,51.4,90,0,270,,,,,,
2024-05-13 10:48:00,1013.10,54.0,51.4,90,0,112,1012.44,55.6,47.5,74,,213
2024-05-13 10:58:00,1012.90,54.0,51.4,90,0,45,1012.16,55.6,47.5,74,146.4,39
2024-05-13 11:14:00,1012.90,54.0,51.4,90,0,112,,,,,,
2024-05-13 11:30:00,1012.80,54.0,51.4,90,0,315,,,,,,
2024-05-13 11:41:00,1012.70,53.0,50.4,90,0,45,,,,,,
2024-05-13 11:46:00,1012.80,53.0,50.7,91,1,45,1012.33,54.9,47.1,74,,213
2024-05-13 11:57:00,1012.90,53.0,50.7,91,2,22,1012.05,54.9,47.1,74,145.9,40
2024-05-13 12:07:00,1012.90,53.0,50.7,92,1,112,,,,,,
2024-05-13 12:28:00,1013.00,53.0,50.7,92,0,180,,,,,,
2024-05-13 12:44:00,1013.30,53.0,50.7,92,0,202,,,,,,
2024-05-13 12:49:00,1013.30,53.0,50.7,91,0,0,1012.75,55.0,47.6,76,,228
2024-05-13 12:54:00,1013.30,53.0,50.7,91,0,0,1012.43,55.0,47.6,76,146.3,55
2024-05-13 13:00:00,1013.30,53.0,50.7,92,0,292,,,,,,
2024-05-13 13:15:00,1013.40,53.0,50.7,92,0,270,,,,,,
2024-05-13 13:26:00,1013.50,53.0,50.7,92,1,270,,,,,,
2024-05-13 13:42:00,1013.50,53.0,50.7,92,1,292,,,,,,
2024-05-13 13:57:00,1013.80,53.0,50.7,92,0,315,,,,,,
2024-05-13 14:14:00,1013.70,54.0,51.7,92,0,270,,,,,,
2024-05-13 14:29:00,1013.50,54.0,51.7,92,0,270,,,,,,
2024-05-13 14:35:00,1013.80,54.0,51.7,92,1,292,,,,,,
2024-05-13 14:55:00,1013.90,56.0,53.4,91,0,90,,,,,,
2024-05-13 15:11:00,1013.90,58.0,53.8,85,0,225,,,,,,
2024-05-13 15:26:00,1013.90,61.0,55.8,83,0,90,,,,,,
2024-05-13 15:42:00,1013.80,60.0,54.5,82,0,202,,,,,,
2024-05-13 15:57:00,1013.80,60.0,54.1,81,1,202,,,,,,
2024-05-13 16:13:00,1013.70,61.0,54.4,79,3,338,,,,,,
2024-05-13 16:28:00,1013.80,62.0,54.7,76,2,248,,,,,,
2024-05-13 16:39:00,1013.70,64.0,55.9,74,1,270,,,,,,
2024-05-13 16:54:00,1013.80,64.0,55.2,72,1,248,,,,,,
2024-05-13 17:15:00,1013.80,62.0,53.2,72,3,0,,,,,,
2024-05-13 17:30:00,1013.90,63.0,55.0,75,2,22,,,,,,
2024-05-13 17:41:00,1014.00,63.0,56.0,78,2,68,,,,,,
2024-05-13 17:56:00,1014.00,65.0,55.8,72,1,45,,,,,,
2024-05-13 18:12:00,1014.10,66.0,53.0,62,1,112,,,,,,
2024-05-13 18:27:00,1014.10,64.0,52.0,64,3,135,,,,,,
2024-05-13 18:43:00,1014.10,66.0,53.5,63,2,180,,,,,,
2024-05-13 18:59:00,1014.00,65.0,52.9,64,2,112,,,,,,
2024-05-13 19:15:00,1014.00,64.0,52.8,67,3,158,,,,,,
2024-05-13 19:25:00,1014.10,64.0,52.0,64,2,248,,,,,,
2024-05-13 19:41:00,1014.10,65.0,51.2,61,1,270,,,,,,
2024-05-13 19:56:00,1014.10,65.0,49.4,57,4,270,,,,,,
2024-05-13 20:12:00,1014.10,66.0,49.4,54,4,90,,,,,,
2024-05-13 20:27:00,1014.20,65.0,47.9,53,5,292,,,,,,
2024-05-13 20:44:00,1014.40,65.0,47.9,53,4,338,,,,,,
2024-05-13 21:00:00,1014.40,64.0,48.0,55,4,315,,,,,,
2024-05-13 21:23:00,1014.30,64.0,48.0,55,5,292,,,,,,
2024-05-13 21:58:00,1014.40,67.0,48.3,51,4,292,,,,,,
2024-05-13 22:10:00,1014.40,66.0,47.4,51,6,0,,,,,,
2024-05-13 22:30:00,1014.40,66.0,47.4,51,6,0,,,,,,
2024-05-13 22:39:00,1014.30,66.0,48.4,52,4,270,,,,,,
2024-05-13 23:00:00,1014.30,65.0,47.9,53,3,315,,,,,,
2024-05-13 23:44:00,1014.40,65.0,47.9,53,1,315,,,,,,
2024-05-13 23:58:00,1014.60,64.0,47.0,54,1,202,,,,,,
2024-05-14 00:06:00,1014.80,63.0,46.1,54,5,270,,,,,,
2024-05-14 00:27:00,1015.30,61.0,48.7,63,3,22,,,,,,
2024-05-14 00:37:00,1015.30,60.0,48.6,66,5,22,,,,,,
2024-05-14 00:48:00,1015.20,62.0,49.0,62,3,112,1014.79,57.4,46.7,67,,213
2024-05-14 00:58:00,1015.20,64.0,48.6,57,0,158,1014.29,57.4,46.7,67,144.6,38
2024-05-14 01:28:00,1015.40,65.0,49.9,58,1,90,,,,,,
2024-05-14 01:41:00,1015.40,65.0,49.4,57,3,112,,,,,,
2024-05-14 01:45:00,1015.30,69.0,50.2,51,1,180,1015.52,59.7,45.1,58,,213
2024-05-14 01:50:00,1015.30,70.0,51.1,51,1,180,1015.52,59.7,45.1,58,146.4,39
2024-05-14 01:51:00,1015.30,69.0,50.1,51,1,180,,,,,,
2024-05-14 02:11:00,1015.40,69.0,46.8,44,1,225,,,,,,
2024-05-14 02:27:00,1015.50,66.0,48.4,52,3,202,,,,,,
2024-05-14 02:43:00,1015.60,67.0,49.3,53,2,180,,,,,,
2024-05-14 02:48:00,1015.80,68.0,49.3,51,1,45,1015.52,56.7,44.5,63,,213
2024-05-14 02:58:00,1015.90,67.0,47.8,50,2,112,1016.02,56.7,44.5,63,144.4,38
2024-05-14 03:14:00,1015.90,62.0,47.0,58,2,202,,,,,,
2024-05-14 03:29:00,1016.00,60.0,46.1,59,2,112,,,,,,
2024-05-14 03:40:00,1016.20,59.0,47.4,65,0,225,1016.89,53.8,43.6,68,,34
2024-05-14 03:45:00,1016.60,58.0,47.6,68,0,22,1016.35,53.8,43.6,68,,213
2024-05-14 03:50:00,1016.60,57.0,48.2,72,0,292,1016.57,53.8,43.6,68,144.1,39
2024-05-14 03:55:00,1016.60,56.0,47.6,73,0,360,1016.75,53.8,43.6,68,143.8,39
2024-05-14 04:00:00,1016.90,55.0,47.9,76,2,45,,,,,,
2024-05-14 04:11:00,1016.80,54.0,47.6,78,0,338,,,,,,
2024-05-14 04:26:00,1017.10,52.0,46.4,80,1,22,,,,,,
2024-05-14 04:42:00,1017.30,51.0,45.7,81,1,22,,,,,,
2024-05-14 04:47:00,1017.50,51.0,46.0,83,1,45,1017.04,53.3,42.5,66,,213
2024-05-14 04:52:00,1017.50,51.0,46.3,84,0,45,1017.49,53.3,42.5,66,144.6,39
2024-05-14 05:08:00,1017.80,50.0,45.7,84,0,45,,,,,,
2024-05-14 05:29:00,1018.10,49.0,45.3,86,0,45,,,,,,
2024-05-14 05:39:00,1018.30,48.0,44.3,87,2,0,,,,,,
2024-05-14 05:49:00,1018.50,48.0,44.3,86,2,22,1017.54,52.3,42.1,68,,204
2024-05-14 05:55:00,1018.50,48.0,44.3,86,1,360,1018.02,52.3,42.1,68,,36
2024-05-14 06:15:00,1018.50,48.0,44.6,88,2,90,,,,,,
2024-05-14 06:26:00,1018.50,48.0,44.6,88,0,22,,,,,,
2024-05-14 06:41:00,1018.60,47.0,43.6,87,1,45,,,,,,
2024-05-14 06:46:00,1018.70,47.0,43.6,87,0,360,1018.35,51.2,40.6,66,,213
2024-05-14 06:57:00,1018.80,47.0,43.6,87,1,360,1018.33,51.0,40.6,67,144.0,39
2024-05-14 07:12:00,1018.90,46.0,42.9,88,0,22,,,,,,
2024-05-14 07:28:00,1019.00,45.0,42.0,89,1,338,,,,,,
2024-05-14 07:44:00,1018.80,45.0,42.0,89,0,315,,,,,,
2024-05-14 07:49:00,1018.90,44.0,40.9,88,1,22,1018.60,47.4,39.6,74,,213
2024-05-14 07:59:00,1019.00,44.0,40.9,88,0,22,1018.63,47.4,39.6,74,143.9,39
2024-05-14 08:15:00,1019.30,44.0,41.0,89,1,22,,,,,,
2024-05-14 08:26:00,1019.50,43.0,40.0,88,0,22,,,,,,
2024-05-14 08:41:00,1019.60,42.0,39.0,88,0,0,1018.90,46.4,39.2,75,,228
2024-05-14 08:57:00,1019.60,42.0,39.2,89,1,45,1018.88,46.4,39.2,75,145.9,39
2024-05-14 09:13:00,1019.80,42.0,39.3,89,0,270,,,,,,
2024-05-14 09:28:00,1019.80,42.0,39.3,89,0,180,,,,,,
2024-05-14 09:44:00,1020.00,41.0,38.3,90,1,68,,,,,,
2024-05-14 09:49:00,1020.00,41.0,38.2,89,1,90,1019.16,45.5,39.0,77,,213
2024-05-14 09:54:00,1020.00,41.0,38.2,89,0,0,1019.06,45.5,39.0,77,143.5,54
2024-05-14 10:15:00,1020.00,40.0,37.6,91,0,315,,,,,,
2024-05-14 10:20:00,1020.20,40.0,37.6,91,0,338,,,,,,
2024-05-14 10:36:00,1020.40,40.0,37.6,91,0,22,,,,,,
2024-05-14 10:46:00,1020.50,40.0,37.5,90,0,0,1019.42,44.9,38.4,77,,228
2024-05-14 10:57:00,1020.60,40.0,37.5,90,0,0,1019.40,44.9,38.4,77,144.1,54
2024-05-14 11:12:00,1020.70,39.0,36.6,91,0,0,,,,,,
2024-05-14 11:28:00,1020.90,39.0,36.6,91,0,292,,,,,,
2024-05-14 11:44:00,1021.00,38.0,35.6,90,0,270,,,,,,
2024-05-14 11:49:00,1021.00,38.0,35.6,90,0,0,1020.04,43.4,38.4,82,39.7,109
2024-05-14 11:59:00,1021.20,38.0,35.6,90,0,45,1020.01,43.4,38.4,82,39.7,94
2024-05-14 12:15:00,1021.20,39.0,36.9,92,0,202,,,,,,
2024-05-14 12:26:00,1021.50,38.0,35.9,92,0,112,,,,,,
2024-05-14 12:36:00,1021.50,38.0,35.9,92,0,45,,,,,,
2024-05-14 12:46:00,1021.60,38.0,35.8,91,0,0,1020.53,42.8,37.8,82,,228
2024-05-14 12:57:00,1021.50,39.0,36.8,91,0,0,1020.27,42.8,37.8,82,146.1,55
2024-05-14 13:13:00,1021.50,39.0,36.9,92,0,68,,,,,,
2024-05-14 13:23:00,1021.70,40.0,37.9,92,0,90,,,,,,
2024-05-14 13:39:00,1021.90,43.0,41.1,93,0,45,,,,,,
2024-05-14 14:00:00,1022.00,44.0,40.7,88,0,135,,,,,,
2024-05-14 14:05:00,1022.00,44.0,40.4,86,0,180,,,,,,
2024-05-14 14:21:00,1021.90,47.0,43.9,89,0,112,,,,,,
2024-05-14 14:41:00,1022.00,50.0,45.7,84,0,45,,,,,,
2024-05-14 14:57:00,1022.00,50.0,43.4,77,0,112,,,,,,
2024-05-14 15:12:00,1022.20,51.0,44.0,77,1,180,,,,,,
2024-05-14 15:28:00,1022.10,53.0,44.9,74,1,135,,,,,,
2024-05-14 15:44:00,1021.70,56.0,45.2,67,1,112,,,,,,
2024-05-14 15:59:00,1021.50,57.0,45.8,65,0,270,,,,,,
2024-05-14 16:15:00,1021.40,60.0,46.9,61,1,22,,,,,,
2024-05-14 16:26:00,1021.30,59.0,46.8,64,1,225,,,,,,
2024-05-14 16:36:00,1021.20,60.0,46.9,61,3,202,,,,,,
2024-05-14 16:57:00,1020.80,61.0,47.0,59,3,180,,,,,,
2024-05-14 17:12:00,1020.70,62.0,47.0,58,3,202,,,,,,
2024-05-14 17:28:00,1020.60,64.0,48.0,55,3,225,,,,,,
2024-05-14 17:43:00,1020.40,63.0,47.0,55,4,180,,,,,,
2024-05-14 18:14:00,1020.30,67.0,46.6,47,2,112,,,,,,
2024-05-14 18:25:00,1020.20,72.0,47.0,41,2,112,,,,,,
2024-05-14 18:40:00,1020.10,76.0,47.1,36,3,45,,,,,,
2024-05-14 18:56:00,1019.80,73.0,47.2,40,4,135,,,,,,
2024-05-14 19:11:00,1019.60,73.0,46.6,38,3,158,,,,,,
2024-05-14 19:27:00,1019.50,72.0,46.3,39,1,180,,,,,,
2024-05-14 19:43:00,1019.20,72.0,46.3,39,3,270,,,,,,
2024-05-14 19:59:00,1019.20,72.0,46.3,39,2,202,,,,,,
2024-05-14 20:15:00,1019.20,75.0,46.2,36,2,68,,,,,,
2024-05-14 20:30:00,1019.20,74.0,46.8,38,1,292,,,,,,
2024-05-14 20:35:00,1018.90,74.0,46.1,37,1,338,,,,,,
2024-05-14 20:56:00,1018.60,75.0,46.2,36,3,112,,,,,,
2024-05-14 21:12:00,1018.50,77.0,47.2,34,3,270,,,,,,
2024-05-14 21:27:00,1018.40,78.0,47.3,34,2,90,,,,,,
2024-05-14 21:43:00,1018.40,79.0,47.4,33,2,112,,,,,,
2024-05-14 21:58:00,1018.10,76.0,45.6,34,3,292,,,,,,
2024-05-14 22:14:00,1018.30,75.0,46.2,36,2,0,,,,,,
2024-05-14 22:30:00,1018.30,74.0,45.3,36,1,270,,,,,,
2024-05-14 22:40:00,1018.10,75.0,44.7,33,3,270,,,,,,
2024-05-14 23:00:00,1017.90,74.0,45.3,36,2,45,,,,,,
2024-05-14 23:11:00,1017.70,77.0,47.2,34,1,202,,,,,,
2024-05-14 23:26:00,1017.60,81.0,47.5,31,1,248,,,,,,
2024-05-14 23:42:00,1017.40,81.0,45.7,28,1,90,,,,,,
2024-05-14 23:57:00,1017.30,77.0,46.5,33,2,202,,,,,,
2024-05-15 00:12:00,1017.20,75.0,45.5,34,2,225,,,,,,
2024-05-15 00:28:00,1017.10,75.0,45.5,34,2,270,,,,,,
2024-05-15 00:44:00,1017.20,75.0,44.7,33,1,270,,,,,,
2024-05-15 00:49:00,1017.30,75.0,44.6,33,1,180,1017.54,71.1,41.7,34,,213
2024-05-15 00:59:00,1017.00,76.0,46.2,34,1,270,1017.37,71.1,41.7,34,144.5,38
2024-05-15 01:15:00,1017.00,74.0,46.8,38,1,225,,,,,,
2024-05-15 01:26:00,1016.90,73.0,45.2,36,1,202,,,,,,
2024-05-15 01:36:00,1016.90,72.0,46.3,39,1,248,,,,,,
2024-05-15 01:57:00,1016.70,73.0,47.1,39,0,0,1017.11,71.3,42.3,35,146.0,53
2024-05-15 02:13:00,1016.60,74.0,50.7,44,0,270,,,,,,
2024-05-15 02:18:00,1016.60,76.0,49.2,38,0,270,,,,,,
2024-05-15 02:44:00,1016.70,77.0,46.5,33,0,270,,,,,,
2024-05-15 02:49:00,1016.70,75.0,46.8,36,0,0,1017.27,68.5,44.6,42,,228
2024-05-15 02:54:00,1016.70,74.0,48.0,39,0,0,1017.24,67.8,44.6,43,145.6,54
2024-05-15 03:00:00,1016.70,73.0,47.9,40,0,45,,,,,,
2024-05-15 03:10:00,1016.70,70.0,50.0,49,1,270,,,,,,
2024-05-15 03:26:00,1016.70,67.0,48.8,51,0,45,,,,,,
2024-05-15 03:41:00,1016.50,64.0,49.1,58,1,22,1016.71,61.9,42.6,49,,204
2024-05-15 03:56:00,1016.90,62.0,49.4,63,0,0,1017.02,61.9,42.6,49,,51
2024-05-15 03:57:00,1016.90,62.0,49.3,63,0,0,,,,,,
2024-05-15 04:12:00,1017.00,61.0,47.9,61,0,45,,,,,,
2024-05-15 04:28:00,1017.10,60.0,49.0,67,0,112,,,,,,
2024-05-15 04:44:00,1017.20,59.0,48.5,67,1,0,,,,,,
2024-05-15 04:49:00,1017.20,59.0,49.0,69,0,0,1017.40,59.3,42.6,53,,228
2024-05-15 04:54:00,1017.20,58.0,47.2,67,0,22,1017.37,59.3,42.6,53,147.7,40
2024-05-15 05:15:00,1017.10,57.0,48.1,71,0,315,,,,,,
2024-05-15 05:30:00,1017.10,56.0,47.8,74,0,292,,,,,,
2024-05-15 05:41:00,1017.10,55.0,47.2,74,0,338,,,,,,
2024-05-15 05:46:00,1017.10,55.0,47.0,74,0,292,1017.36,57.4,41.9,56,,213
2024-05-15 05:56:00,1017.30,55.0,47.6,76,0,0,1017.33,57.4,41.9,56,146.7,54
2024-05-15 06:07:00,1017.30,55.0,47.9,76,0,292,,,,,,
2024-05-15 06:22:00,1017.30,55.0,47.9,76,0,180,,,,,,
2024-05-15 06:43:00,1017.30,54.0,46.6,76,0,202,,,,,,
2024-05-15 06:48:00,1017.30,54.0,47.0,77,0,0,1017.46,55.5,42.4,61,,228
2024-05-15 06:59:00,1017.30,54.0,47.0,77,0,0,1017.43,55.5,42.4,61,144.3,54
2024-05-15 07:14:00,1017.30,54.0,46.6,76,0,338,,,,,,
2024-05-15 07:30:00,1017.30,54.0,46.6,76,0,292,,,,,,
2024-05-15 07:41:00,1017.30,54.0,47.0,76,0,270,,,,,,
2024-05-15 07:46:00,1017.30,54.0,47.4,78,0,0,1017.03,54.0,42.6,65,,228
2024-05-15 07:56:00,1017.30,53.0,46.4,78,0,112,1017.37,54.0,42.7,65,145.5,39
2024-05-15 08:06:00,1017.30,53.0,46.7,78,0,248,,,,,,
2024-05-15 08:27:00,1017.30,52.0,46.0,79,0,90,,,,,,
2024-05-15 08:43:00,1017.20,52.0,46.4,80,0,112,,,,,,
2024-05-15 08:48:00,1017.10,52.0,46.4,81,0,0,1016.87,51.1,42.1,71,,219
2024-05-15 08:58:00,1017.20,52.0,46.7,82,1,360,1017.25,51.1,42.1,71,,36
2024-05-15 09:09:00,1017.20,52.0,46.4,80,0,45,,,,,,
2024-05-15 09:30:00,1017.30,52.0,46.7,82,0,270,,,,,,
2024-05-15 09:40:00,1017.30,51.0,46.0,82,0,270,,,,,,
2024-05-15 09:46:00,1017.40,51.0,45.7,82,0,0,1017.13,51.5,42.5,71,,228
2024-05-15 09:56:00,1017.70,52.0,46.4,81,0,0,1017.41,51.5,42.5,71,144.8,54
2024-05-15 10:11:00,1017.60,51.0,45.4,81,0,225,,,,,,
2024-05-15 10:28:00,1017.70,51.0,45.4,81,0,180,,,,,,
2024-05-15 10:43:00,1017.70,51.0,45.7,81,0,22,,,,,,
2024-05-15 10:49:00,1017.80,51.0,45.7,82,0,0,1017.82,51.3,42.6,71,,229
2024-05-15 10:59:00,1017.90,50.0,45.0,83,0,0,1017.55,51.3,42.6,71,39.7,109
2024-05-15 11:14:00,1017.90,50.0,45.4,84,0,338,,,,,,
2024-05-15 11:30:00,1018.00,50.0,45.7,84,0,225,,,,,,
2024-05-15 11:41:00,1018.00,50.0,45.7,84,0,22,,,,,,
2024-05-15 11:46:00,1018.20,49.0,44.7,84,0,0,1017.51,51.0,42.5,72,,228
2024-05-15 11:56:00,1018.10,50.0,45.7,84,1,270,1017.83,51.0,42.5,72,144.8,39
2024-05-15 12:02:00,1018.10,49.0,44.7,85,0,315,,,,,,
2024-05-15 12:27:00,1018.20,49.0,44.7,85,0,338,,,,,,
2024-05-15 12:38:00,1018.30,49.0,44.7,85,0,338,,,,,,
2024-05-15 12:48:00,1018.30,49.0,44.7,84,0,0,1017.55,50.9,42.8,73,39.5,108
2024-05-15 12:59:00,1018.20,49.0,44.7,84,0,0,1017.69,50.9,42.8,73,39.5,108
2024-05-15 13:15:00,1018.10,50.0,45.7,84,0,248,,,,,,
2024-05-15 13:20:00,1018.30,50.0,45.7,84,0,0,,,,,,
2024-05-15 13:41:00,1018.40,52.0,46.7,82,0,202,,,,,,
2024-05-15 13:57:00,1018.20,53.0,47.0,80,1,180,,,,,,
2024-05-15 14:12:00,1018.40,55.0,47.6,75,2,22,,,,,,
2024-05-15 14:22:00,1018.40,57.0,47.7,71,1,112,,,,,,
2024-05-15 14:43:00,1018.30,57.0,47.7,71,1,202,,,,,,
2024-05-15 14:53:00,1018.40,60.0,48.6,66,1,90,,,,,,
2024-05-15 15:09:00,1018.50,59.0,48.1,67,2,180,,,,,,
2024-05-15 15:30:00,1018.60,59.0,47.6,65,3,180,,,,,,
2024-05-15 15:40:00,1018.50,60.0,48.2,65,3,202,,,,,,
2024-05-15 15:56:00,1018.50,61.0,48.3,62,4,225,,,,,,
2024-05-15 16:11:00,1018.40,62.0,48.8,62,4,180,,,,,,
2024-05-15 16:27:00,1018.20,64.0,48.9,57,4,202,,,,,,
2024-05-15 16:43:00,1018.00,65.0,48.9,55,4,202,,,,,,
2024-05-15 16:58:00,1017.70,66.0,48.4,52,5,202,,,,,,
2024-05-15 17:03:00,1017.70,67.0,48.3,51,4,202,,,,,,
2024-05-15 17:29:00,1017.40,69.0,47.4,46,3,180,,,,,,
2024-05-15 17:44:00,1017.20,69.0,46.2,44,4,202,,,,,,
2024-05-15 18:00:00,1017.00,72.0,47.6,42,2,270,,,,,,
2024-05-15 18:15:00,1017.00,71.0,47.4,42,3,202,,,,,,
2024-05-15 18:26:00,1016.90,70.0,45.8,41,3,338,,,,,,
2024-05-15 18:42:00,1016.80,68.0,46.4,46,3,292,,,,,,
2024-05-15 18:57:00,1016.10,70.0,46.5,42,2,22,,,,,,
2024-05-15 19:13:00,1015.90,71.0,47.4,42,2,338,,,,,,
2024-05-15 19:28:00,1015.60,71.0,46.7,41,3,248,,,,,,
2024-05-15 19:44:00,1015.30,74.0,48.1,39,2,270,,,,,,
2024-05-15 20:00:00,1015.00,78.0,50.3,37,2,112,,,,,,
2024-05-15 20:15:00,1014.60,78.0,50.3,37,2,180,,,,,,
2024-05-15 20:26:00,1014.20,77.0,50.1,38,2,180,,,,,,
2024-05-15 20:36:00,1014.20,75.0,49.0,39,1,202,,,,,,
2024-05-15 20:57:00,1014.00,74.0,48.8,41,2,338,,,,,,
2024-05-15 21:13:00,1013.80,74.0,49.4,41,3,202,,,,,,
2024-05-15 21:28:00,1013.30,77.0,49.4,38,3,180,,,,,,
2024-05-15 21:44:00,1012.80,76.0,49.2,38,4,112,,,,,,
2024-05-15 21:59:00,1012.40,78.0,49.6,37,4,112,,,,,,
2024-05-15 22:10:00,1012.30,76.0,48.5,37,2,22,,,,,,
2024-05-15 22:30:00,1012.50,73.0,49.2,43,5,0,,,,,,
2024-05-15 22:41:00,1012.70,74.0,51.9,45,5,338,,,,,,
2024-05-15 22:51:00,1012.50,76.0,52.5,43,5,22,,,,,,
2024-05-15 23:12:00,1012.10,72.0,51.2,47,4,0,,,,,,
2024-05-15 23:22:00,1012.00,71.0,50.9,48,4,292,,,,,,
2024-05-15 23:38:00,1012.10,71.0,51.4,49,3,338,,,,,,
2024-05-15 23:58:00,1011.60,74.0,51.9,45,5,0,,,,,,
2024-05-16 00:14:00,1011.50,69.0,49.6,49,4,270,,,,,,
2024-05-16 00:29:00,1011.60,67.0,51.3,57,6,225,,,,,,
2024-05-16 00:40:00,1011.90,64.0,52.2,65,5,0,1011.12,70.2,48.2,45,,33
2024-05-16 00:45:00,1012.00,63.0,53.2,70,4,22,1011.16,70.2,48.2,45,35.3,96
2024-05-16 00:55:00,1012.00,61.0,54.2,78,4,22,1010.93,68.7,48.2,48,35.6,96
2024-05-16 01:11:00,1012.00,61.0,53.7,76,3,225,,,,,,
2024-05-16 01:27:00,1011.70,60.0,53.5,78,5,22,,,,,,
2024-05-16 01:42:00,1011.50,61.0,54.2,78,3,45,1011.17,66.8,49.1,52,28.1,168
2024-05-16 01:52:00,1011.50,61.0,53.8,77,3,315,1010.81,66.8,49.0,52,,25
2024-05-16 02:13:00,1012.00,61.0,54.1,78,4,22,,,,,,
2024-05-16 02:29:00,1011.70,59.0,53.8,82,2,22,,,,,,
2024-05-16 02:39:00,1011.70,59.0,54.2,84,2,22,,,,,,
2024-05-16 02:49:00,1011.70,59.0,54.5,85,0,22,1011.21,63.5,50.6,62,40.4,91
2024-05-16 02:55:00,1011.70,59.0,54.5,85,0,112,1011.09,63.5,50.6,62,40.4,91
2024-05-16 03:00:00,1011.50,59.0,54.5,84,1,270,,,,,,
2024-05-16 03:15:00,1011.50,59.0,54.5,84,3,22,,,,,,
2024-05-16 03:25:00,1011.40,59.0,54.5,84,1,338,,,,,,
2024-05-16 03:41:00,1011.20,58.0,53.5,84,4,338,,,,,,
2024-05-16 03:46:00,1011.00,58.0,53.2,84,4,22,1010.80,61.4,49.9,65,41.3,93
2024-05-16 03:57:00,1011.10,58.0,53.5,85,3,22,1010.76,61.4,49.9,65,41.3,93
2024-05-16 04:12:00,1010.90,58.0,53.5,84,2,315,,,,,,
2024-05-16 04:28:00,1010.70,58.0,53.5,84,0,292,,,,,,
2024-05-16 04:44:00,1010.90,57.0,52.9,85,0,22,,,,,,
2024-05-16 04:49:00,1010.90,57.0,52.9,85,0,0,1010.41,59.4,49.0,68,41.1,108
2024-05-16 04:55:00,1010.90,57.0,53.2,86,0,0,1010.35,59.4,49.4,69,41.1,108
2024-05-16 05:10:00,1010.70,57.0,53.2,87,1,22,,,,,,
2024-05-16 05:26:00,1010.70,57.0,53.5,88,0,0,,,,,,
2024-05-16 05:42:00,1010.60,56.0,52.5,87,0,270,,,,,,
2024-05-16 05:47:00,1010.60,56.0,52.5,87,0,270,1009.98,59.0,49.0,69,41.3,96
2024-05-16 05:57:00,1010.40,56.0,52.8,88,0,270,1009.94,59.0,49.0,69,41.3,96
2024-05-16 06:02:00,1010.40,56.0,52.8,88,0,202,,,,,,
2024-05-16 06:29:00,1010.10,56.0,52.8,88,0,112,,,,,,
2024-05-16 06:45:00,1009.80,55.0,51.8,88,0,0,1009.06,58.3,48.7,70,40.8,111
2024-05-16 06:55:00,1009.40,55.0,51.8,88,0,0,1008.67,58.3,48.7,70,40.8,111
2024-05-16 07:01:00,1009.40,55.0,51.8,89,0,158,,,,,,
2024-05-16 07:11:00,1009.20,55.0,51.8,89,0,135,,,,,,
2024-05-16 07:21:00,1009.10,55.0,51.8,89,0,270,,,,,,
2024-05-16 07:42:00,1008.80,54.0,51.1,89,0,22,,,,,,
2024-05-16 07:48:00,1008.50,54.0,51.1,89,0,0,1008.01,57.4,48.1,71,40.7,111
2024-05-16 07:58:00,1008.20,54.0,51.1,89,0,0,1007.61,57.4,48.1,71,40.7,111
2024-05-16 08:29:00,1007.80,53.0,50.1,89,0,45,,,,,,
2024-05-16 08:46:00,1007.60,53.0,50.4,90,0,0,1006.81,57.0,47.2,69,,229
2024-05-16 08:56:00,1007.30,53.0,50.4,90,0,0,1006.67,57.0,47.2,69,218.8,52
2024-05-16 09:12:00,1007.30,53.0,50.4,90,0,45,,,,,,
2024-05-16 09:28:00,1007.20,52.0,49.5,90,0,270,,,,,,
2024-05-16 09:43:00,1007.20,52.0,49.5,90,0,112,,,,,,
2024-05-16 09:49:00,1006.80,52.0,49.4,90,0,0,1006.41,56.2,47.1,71,38.2,107
2024-05-16 09:59:00,1006.80,52.0,49.4,90,0,0,1006.41,56.2,47.1,71,38.2,107
2024-05-16 10:10:00,1006.40,52.0,49.5,90,0,180,,,,,,
2024-05-16 10:30:00,1006.30,51.0,48.8,92,0,68,,,,,,
2024-05-16 10:35:00,1005.90,51.0,48.8,92,0,0,,,,,,
2024-05-16 10:56:00,1005.70,51.0,48.7,91,0,0,1005.33,56.6,47.0,70,39.0,109
2024-05-16 11:12:00,1005.30,51.0,48.8,92,0,180,,,,,,
2024-05-16 11:27:00,1005.20,50.0,47.8,92,0,45,,,,,,
2024-05-16 11:43:00,1005.00,50.0,47.8,92,0,225,,,,,,
2024-05-16 11:48:00,1005.00,50.0,47.7,91,0,0,1004.76,56.7,45.6,66,26.9,181
2024-05-16 11:59:00,1005.00,49.0,46.7,91,0,0,1004.74,56.7,45.6,66,,40
2024-05-16 12:14:00,1005.00,49.0,46.8,92,0,112,,,,,,
2024-05-16 12:25:00,1004.80,50.0,47.8,92,0,202,,,,,,
2024-05-16 12:41:00,1004.90,49.0,46.7,91,0,0,1003.89,55.5,44.3,66,,46
2024-05-16 12:57:00,1004.80,50.0,48.0,92,0,0,1003.82,56.8,45.3,65,,39
2024-05-16 13:08:00,1004.80,50.0,48.1,93,0,270,,,,,,
2024-05-16 13:29:00,1004.60,50.0,48.1,93,0,22,,,,,,
2024-05-16 13:40:00,1004.70,50.0,48.1,93,0,135,,,,,,
2024-05-16 14:00:00,1004.80,51.0,49.0,93,0,45,,,,,,
2024-05-16 14:05:00,1004.80,51.0,49.0,93,0,45,,,,,,
2024-05-16 14:27:00,1004.70,52.0,50.0,93,0,202,,,,,,
2024-05-16 14:42:00,1004.50,52.0,49.8,92,0,180,,,,,,
2024-05-16 14:58:00,1004.70,52.0,49.8,92,0,45,,,,,,
2024-05-16 15:13:00,1004.70,53.0,50.7,92,0,315,,,,,,
2024-05-16 15:24:00,1004.50,54.0,51.4,90,0,225,,,,,,
2024-05-16 15:44:00,1004.40,55.0,52.1,90,2,292,,,,,,
2024-05-16 16:00:00,1004.40,55.0,51.8,89,4,180,,,,,,
2024-05-16 16:15:00,1003.80,57.0,53.8,89,2,270,,,,,,
2024-05-16 16:26:00,1004.10,57.0,52.9,85,1,248,,,,,,
2024-05-16 16:41:00,1004.40,57.0,52.5,84,1,202,,,,,,
2024-05-16 16:57:00,1005.30,52.0,48.2,86,7,338,,,,,,
2024-05-16 17:12:00,1005.20,51.0,47.6,87,7,338,,,,,,
2024-05-16 17:22:00,1005.90,51.0,47.9,88,3,315,,,,,,
2024-05-16 17:43:00,1006.30,50.0,47.2,89,2,45,,,,,,
2024-05-16 17:53:00,1006.60,50.0,47.5,91,3,270,,,,,,
2024-05-16 18:13:00,1006.70,50.0,47.5,91,0,315,,,,,,
2024-05-16 18:24:00,1006.60,50.0,47.5,91,0,225,,,,,,
2024-05-16 18:45:00,1006.40,52.0,49.2,90,1,248,,,,,,
2024-05-16 19:00:00,1006.60,52.0,48.6,88,2,158,,,,,,
2024-05-16 19:11:00,1006.50,53.0,49.2,86,2,202,,,,,,
2024-05-16 19:26:00,1006.50,54.0,49.9,86,2,202,,,,,,
2024-05-16 19:36:00,1006.50,57.0,51.2,81,2,158,,,,,,
2024-05-16 19:57:00,1005.90,63.0,50.2,62,2,112,,,,,,
2024-05-16 20:13:00,1005.50,64.0,50.7,61,2,248,,,,,,
2024-05-16 20:28:00,1004.70,63.0,50.2,62,4,202,,,,,,
2024-05-16 20:44:00,1004.80,61.0,47.9,61,5,202,,,,,,
2024-05-16 20:59:00,1004.70,64.0,47.0,54,1,225,,,,,,
2024-05-16 21:15:00,1004.80,62.0,47.0,58,4,112,,,,,,
2024-05-16 21:20:00,1004.80,61.0,47.0,59,4,158,,,,,,
2024-05-16 21:36:00,1004.60,59.0,48.1,67,2,68,,,,,,
2024-05-16 21:56:00,1004.70,60.0,49.8,69,5,202,,,,,,
2024-05-16 22:11:00,1004.70,58.0,48.3,70,7,158,,,,,,
2024-05-16 22:27:00,1004.80,56.0,46.0,68,4,270,,,,,,
2024-05-16 22:42:00,1004.80,51.0,44.7,79,5,225,,,,,,
2024-05-16 22:58:00,1005.70,49.0,45.6,87,5,292,,,,,,
2024-05-16 23:13:00,1005.90,49.0,45.6,87,2,0,,,,,,
2024-05-16 23:29:00,1006.10,48.0,44.9,88,4,45,,,,,,
2024-05-16 23:44:00,1005.70,51.0,47.9,88,1,315,,,,,,
2024-05-16 23:59:00,1006.00,51.0,47.9,88,1,135,,,,,,
2024-05-17 00:15:00,1005.80,51.0,47.9,88,1,180,,,,,,
2024-05-17 00:25:00,1006.10,50.0,46.9,89,2,135,,,,,,
2024-05-17 00:41:00,1006.20,49.0,46.2,89,4,135,1004.53,53.8,43.3,67,40.3,95
2024-05-17 00:51:00,1006.20,49.0,46.2,89,1,112,1004.48,53.8,43.3,67,40.3,95
2024-05-17 01:12:00,1005.90,49.0,46.2,90,5,202,,,,,,
2024-05-17 01:22:00,1005.90,50.0,47.2,89,2,135,,,,,,
2024-05-17 01:43:00,1005.90,53.0,48.3,83,3,202,,,,,,
2024-05-17 01:48:00,1005.90,52.0,47.3,84,3,202,1004.30,51.2,40.1,65,,214
2024-05-17 01:58:00,1005.80,52.0,48.2,86,1,202,1005.02,51.2,43.4,74,224.9,36
2024-05-17 02:04:00,1005.80,51.0,47.6,87,1,180,,,,,,
2024-05-17 02:30:00,1005.90,50.0,46.9,89,0,270,,,,,,
2024-05-17 02:45:00,1006.40,49.0,46.2,89,1,270,1005.33,49.8,42.2,74,,213
2024-05-17 03:01:00,1006.60,49.0,46.2,90,0,338,,,,,,
2024-05-17 03:26:00,1006.50,49.0,45.9,88,0,315,,,,,,
2024-05-17 03:42:00,1006.20,48.0,45.2,90,0,270,,,,,,
2024-05-17 03:47:00,1006.20,47.0,44.2,89,0,0,1005.07,46.3,40.6,80,39.5,106
2024-05-17 03:58:00,1006.20,47.0,44.2,89,0,90,1005.32,46.3,40.6,80,39.5,91
2024-05-17 04:03:00,1006.20,47.0,44.2,89,1,45,,,,,,
2024-05-17 04:23:00,1006.60,46.0,43.5,90,2,338,,,,,,
2024-05-17 04:44:00,1006.60,46.0,43.5,90,0,68,1005.43,45.5,39.4,79,38.9,92
2024-05-17 04:50:00,1006.60,46.0,43.5,90,0,0,1005.66,45.5,39.4,79,38.9,107
2024-05-17 04:55:00,1006.60,46.0,43.5,90,0,68,1005.70,45.5,39.4,79,38.9,92
2024-05-17 05:11:00,1007.00,46.0,43.5,90,0,112,,,,,,
2024-05-17 05:26:00,1007.10,46.0,43.5,90,0,315,,,,,,
2024-05-17 05:41:00,1007.50,46.0,43.5,90,0,338,,,,,,
2024-05-17 05:47:00,1007.50,46.0,43.5,90,0,0,1005.56,44.2,38.9,81,36.8,105
2024-05-17 05:57:00,1007.50,46.0,43.5,90,0,0,1005.71,44.2,38.9,81,36.8,105
2024-05-17 06:14:00,1007.70,46.0,43.5,90,0,338,,,,,,
2024-05-17 06:30:00,1007.70,46.0,43.8,92,1,135,,,,,,
2024-05-17 06:35:00,1007.70,46.0,43.5,90,0,158,,,,,,
2024-05-17 06:50:00,1007.80,45.0,42.2,89,2,90,1007.05,44.8,38.6,78,219.5,37
2024-05-17 07:11:00,1007.60,44.0,41.5,90,2,338,,,,,,
2024-05-17 07:26:00,1007.60,44.0,41.5,90,2,22,,,,,,
2024-05-17 07:37:00,1007.40,44.0,41.5,90,1,112,,,,,,
2024-05-17 07:47:00,1007.50,44.0,41.5,90,0,292,1006.11,44.2,37.7,77,38.1,93
2024-05-17 07:57:00,1007.70,44.0,41.5,90,0,0,1005.80,44.2,37.7,77,38.1,108
2024-05-17 08:13:00,1007.70,43.0,40.6,91,1,45,,,,,,
2024-05-17 08:29:00,1007.70,43.0,40.8,92,0,90,,,,,,
2024-05-17 08:39:00,1007.80,43.0,40.8,92,0,90,,,,,,
2024-05-17 08:55:00,1008.00,43.0,40.8,91,0,0,1006.17,44.2,37.2,76,37.3,107
2024-05-17 09:00:00,1008.20,43.0,40.8,92,0,112,,,,,,
2024-05-17 09:10:00,1008.30,43.0,40.8,92,1,45,,,,,,
2024-05-17 09:26:00,1008.20,43.0,40.8,92,0,22,,,,,,
2024-05-17 09:42:00,1008.20,43.0,40.8,91,1,22,1006.72,43.7,36.7,76,37.6,93
2024-05-17 09:57:00,1008.20,43.0,40.8,91,1,22,1006.37,43.7,36.7,76,37.6,93
2024-05-17 10:07:00,1008.20,43.0,40.8,92,0,45,,,,,,
2024-05-17 10:29:00,1008.30,43.0,40.3,89,1,45,,,,,,
2024-05-17 10:39:00,1008.40,43.0,40.3,89,2,45,,,,,,
2024-05-17 10:49:00,1008.50,44.0,41.2,89,0,45,1007.08,44.6,35.7,70,34.3,93
2024-05-17 10:54:00,1008.50,43.0,40.2,89,0,112,1006.92,44.6,35.7,70,34.3,93
2024-05-17 11:15:00,1008.70,43.0,40.6,91,1,22,,,,,,
2024-05-17 11:26:00,1008.80,43.0,40.6,91,0,112,,,,,,
2024-05-17 11:42:00,1009.00,43.0,40.6,91,1,225,,,,,,
2024-05-17 11:47:00,1009.10,43.0,40.5,90,1,158,1007.88,44.9,35.3,68,35.6,91
2024-05-17 11:58:00,1009.20,43.0,40.2,89,1,45,1007.72,44.9,35.3,68,35.6,91
2024-05-17 12:13:00,1009.40,43.0,40.6,91,1,45,,,,,,
2024-05-17 12:18:00,1009.40,42.0,39.3,89,2,90,,,,,,
2024-05-17 12:44:00,1009.90,43.0,40.2,89,2,0,1008.32,45.2,33.8,64,34.4,92
2024-05-17 12:54:00,1009.90,43.0,40.2,89,3,112,1008.24,45.2,33.8,64,34.4,92
2024-05-17 13:00:00,1010.00,43.0,40.3,89,2,315,,,,,,
2024-05-17 13:10:00,1010.10,43.0,40.3,89,1,202,,,,,,
2024-05-17 13:26:00,1010.40,43.0,39.7,87,1,68,,,,,,
2024-05-17 13:41:00,1010.60,44.0,41.3,90,1,112,,,,,,
2024-05-17 13:57:00,1010.90,44.0,41.3,90,2,112,,,,,,
2024-05-17 14:12:00,1011.10,44.0,41.0,89,2,45,,,,,,
2024-05-17 14:28:00,1011.20,44.0,41.0,89,3,112,,,,,,
2024-05-17 14:38:00,1011.40,45.0,39.5,81,1,180,,,,,,
2024-05-17 14:59:00,1011.80,47.0,38.8,72,4,45,,,,,,
2024-05-17 15:04:00,1011.80,47.0,39.1,74,4,22,,,,,,
2024-05-17 15:30:00,1012.00,48.0,39.0,70,3,45,,,,,,
2024-05-17 15:41:00,1012.10,48.0,38.0,68,3,45,,,,,,
2024-05-17 15:56:00,1012.30,49.0,39.6,70,1,0,,,,,,
2024-05-17 16:12:00,1012.40,50.0,39.1,65,1,45,,,,,,
2024-05-17 16:27:00,1012.50,52.0,39.8,63,0,90,,,,,,
2024-05-17 16:43:00,1012.60,51.0,38.4,61,3,45,,,,,,
2024-05-17 16:58:00,1012.70,51.0,38.9,62,5,270,,,,,,
2024-05-17 17:14:00,1012.80,52.0,39.0,60,4,270,,,,,,
2024-05-17 17:30:00,1012.80,53.0,39.5,59,2,22,,,,,,
2024-05-17 17:45:00,1013.00,53.0,38.6,57,5,270,,,,,,
2024-05-17 18:00:00,1013.00,54.0,39.1,56,5,22,,,,,,
2024-05-17 18:11:00,1013.10,54.0,38.7,55,7,22,,,,,,
2024-05-17 18:26:00,1013.30,55.0,39.6,55,5,270,,,,,,
2024-05-17 18:42:00,1013.30,54.0,38.2,54,6,270,,,,,,
2024-05-17 18:57:00,1013.40,57.0,38.5,50,3,292,,,,,,
2024-05-17 19:13:00,1013.30,58.0,39.0,49,5,270,,,,,,
2024-05-17 19:28:00,1013.40,57.0,39.5,52,4,270,,,,,,
2024-05-17 19:43:00,1013.50,54.0,38.2,54,8,270,,,,,,
2024-05-17 19:59:00,1013.90,55.0,39.6,55,3,45,,,,,,
2024-05-17 20:14:00,1014.00,56.0,40.1,54,3,270,,,,,,
2024-05-17 20:30:00,1013.90,58.0,40.0,50,4,22,,,,,,
2024-05-17 20:45:00,1014.30,53.0,39.5,59,6,225,,,,,,
2024-05-17 20:56:00,1014.10,53.0,38.6,57,3,202,,,,,,
2024-05-17 21:12:00,1014.10,57.0,39.5,52,2,90,,,,,,
2024-05-17 21:27:00,1013.90,56.0,38.6,51,4,112,,,,,,
2024-05-17 21:37:00,1013.80,59.0,40.4,49,1,112,,,,,,
2024-05-17 21:58:00,1014.00,60.0,40.2,47,5,180,,,,,,
2024-05-17 22:14:00,1013.80,60.0,40.8,48,4,292,,,,,,
2024-05-17 22:29:00,1013.90,58.0,40.0,50,5,22,,,,,,
2024-05-17 22:45:00,1014.10,57.0,39.5,52,6,338,,,,,,
2024-05-17 22:55:00,1014.10,57.0,39.5,52,5,22,,,,,,
2024-05-17 23:10:00,1014.50,55.0,38.7,53,6,292,,,,,,
2024-05-17 23:26:00,1014.70,53.0,37.3,55,5,225,,,,,,
2024-05-17 23:42:00,1014.70,55.0,38.7,53,2,158,,,,,,
2024-05-17 23:57:00,1014.40,58.0,39.0,49,3,90,,,,,,
2024-05-18 00:13:00,1014.30,61.0,39.5,44,2,180,,,,,,
2024-05-18 00:28:00,1014.70,56.0,40.5,56,6,315,,,,,,
2024-05-18 00:44:00,1014.80,54.0,39.6,58,6,270,,,,,,
2024-05-18 00:49:00,1014.80,55.0,40.6,58,3,225,1013.31,57.3,35.8,44,,214
2024-05-18 00:59:00,1014.80,59.0,41.9,53,4,270,1012.88,57.3,35.8,44,217.7,36
2024-05-18 01:15:00,1014.80,59.0,40.9,51,3,270,,,,,,
2024-05-18 01:30:00,1014.80,60.0,41.3,49,2,292,,,,,,
2024-05-18 01:41:00,1014.70,58.0,40.0,50,1,248,,,,,,
2024-05-18 01:46:00,1014.60,60.0,41.3,50,1,202,1013.65,56.1,36.6,47,,214
2024-05-18 01:56:00,1014.60,61.0,40.0,45,2,202,1013.64,56.1,36.6,47,37.5,91
2024-05-18 02:12:00,1014.50,63.0,40.7,43,2,112,,,,,,
2024-05-18 02:28:00,1014.60,59.0,40.9,51,3,225,,,,,,
2024-05-18 02:43:00,1014.50,60.0,41.3,49,2,225,,,,,,
2024-05-18 02:48:00,1014.50,59.0,40.9,51,2,248,1013.73,52.9,36.8,54,,213
2024-05-18 02:59:00,1014.60,59.0,41.4,52,1,225,1013.53,52.9,36.8,54,39.7,93
2024-05-18 03:14:00,1014.50,58.0,41.0,52,0,248,,,,,,
2024-05-18 03:30:00,1014.50,53.0,41.5,64,1,180,,,,,,
2024-05-18 03:40:00,1014.50,53.0,42.1,66,1,270,1013.51,51.2,36.7,57,,37
2024-05-18 03:56:00,1014.60,50.0,41.4,72,2,338,1013.67,51.2,36.7,57,,36
2024-05-18 04:11:00,1014.70,49.0,42.1,77,0,270,,,,,,
2024-05-18 04:27:00,1014.80,47.0,41.5,81,0,45,,,,,,
2024-05-18 04:37:00,1014.80,46.0,40.8,82,0,68,,,,,,
2024-05-18 04:47:00,1015.00,45.0,40.1,82,0,0,1014.22,48.8,35.8,60,38.4,111
2024-05-18 04:58:00,1015.00,45.0,40.5,83,0,45,1014.09,48.8,35.8,60,38.4,95
2024-05-18 05:08:00,1015.00,45.0,41.1,86,0,338,,,,,,
2024-05-18 05:29:00,1015.00,44.0,40.1,86,1,22,,,,,,
2024-05-18 05:44:00,1015.10,44.0,40.4,86,0,360,1014.09,48.8,35.6,60,,31
2024-05-18 05:50:00,1015.10,44.0,40.4,86,1,225,1014.09,48.8,35.6,60,,24
2024-05-18 05:55:00,1015.10,44.0,40.4,86,0,135,1014.07,48.8,35.6,60,,24
2024-05-18 06:00:00,1015.10,43.0,39.4,87,0,45,,,,,,
2024-05-18 06:05:00,1015.10,43.0,39.4,87,0,68,,,,,,
2024-05-18 06:26:00,1015.10,42.0,38.7,88,0,22,,,,,,
2024-05-18 06:42:00,1015.10,42.0,38.7,87,1,22,1014.17,48.1,35.4,61,40.7,94
2024-05-18 06:57:00,1015.20,42.0,38.7,87,0,0,1013.90,48.1,35.4,61,40.7,109
2024-05-18 07:13:00,1015.30,41.0,38.0,88,0,180,,,,,,
2024-05-18 07:29:00,1015.40,41.0,38.0,88,0,270,,,,,,
2024-05-18 07:44:00,1015.40,41.0,38.0,88,1,22,1014.26,46.0,35.1,65,,37
2024-05-18 08:00:00,1015.50,40.0,37.0,88,0,45,,,,,,
2024-05-18 08:10:00,1015.40,40.0,37.0,88,1,202,,,,,,
2024-05-18 08:26:00,1015.50,40.0,37.3,90,0,90,,,,,,
2024-05-18 08:42:00,1015.50,40.0,37.3,90,0,315,,,,,,
2024-05-18 08:47:00,1015.50,40.0,37.3,89,0,0,1014.17,43.8,34.8,70,38.1,109
2024-05-18 08:58:00,1015.50,40.0,37.3,89,0,0,1014.15,43.8,34.8,70,38.1,109
2024-05-18 09:14:00,1015.60,40.0,37.3,90,0,202,,,,,,
2024-05-18 09:30:00,1015.60,40.0,37.3,90,0,158,,,,,,
2024-05-18 09:41:00,1015.60,40.0,37.3,90,0,270,,,,,,
2024-05-18 09:47:00,1015.60,40.0,37.3,89,0,0,1014.24,41.8,35.3,77,39.4,108
2024-05-18 09:57:00,1015.60,40.0,37.3,89,0,0,1014.18,41.8,35.3,77,39.4,108
2024-05-18 10:08:00,1015.60,40.0,37.3,90,0,338,,,,,,
2024-05-18 10:28:00,1015.60,39.0,36.3,89,1,45,,,,,,
2024-05-18 10:44:00,1015.70,39.0,36.3,89,0,270,,,,,,
2024-05-18 10:49:00,1015.70,39.0,36.3,89,0,0,1014.18,42.4,35.3,75,37.8,108
2024-05-18 10:59:00,1015.70,39.0,36.3,89,0,0,1014.16,42.4,35.3,75,37.8,108
2024-05-18 11:15:00,1015.70,39.0,36.3,89,0,22,,,,,,
2024-05-18 11:20:00,1015.80,39.0,36.3,89,1,45,,,,,,
2024-05-18 11:41:00,1015.90,39.0,36.3,89,0,22,,,,,,
2024-05-18 11:46:00,1015.90,39.0,36.3,89,1,68,1014.19,41.6,35.3,78,38.3,94
2024-05-18 11:57:00,1015.90,39.0,36.3,89,0,0,1014.16,41.6,35.3,78,38.3,109
2024-05-18 12:13:00,1015.90,39.0,36.3,89,0,202,,,,,,
2024-05-18 12:23:00,1016.00,39.0,36.3,89,0,0,,,,,,
2024-05-18 12:44:00,1016.10,40.0,37.3,90,1,0,,,,,,
2024-05-18 12:49:00,1016.10,40.0,37.3,89,1,202,1014.27,42.3,35.5,76,38.7,93
2024-05-18 12:54:00,1016.10,40.0,37.3,89,1,22,1014.79,42.3,35.5,76,38.7,93
2024-05-18 13:00:00,1016.10,40.0,37.3,90,1,292,,,,,,
2024-05-18 13:15:00,1016.10,40.0,37.3,90,0,270,,,,,,
2024-05-18 13:26:00,1016.10,40.0,37.3,90,2,22,,,,,,
2024-05-18 13:42:00,1016.10,41.0,38.3,90,1,315,,,,,,
2024-05-18 13:57:00,1016.00,42.0,38.7,88,0,338,,,,,,
2024-05-18 14:13:00,1015.90,43.0,39.1,85,2,270,,,,,,
2024-05-18 14:29:00,1015.80,44.0,39.5,83,0,112,,,,,,
2024-05-18 14:45:00,1015.80,45.0,40.1,82,0,22,,,,,,
2024-05-18 15:00:00,1015.80,45.0,39.5,81,0,45,,,,,,
2024-05-18 15:11:00,1015.70,45.0,39.2,80,1,315,,,,,,
2024-05-18 15:26:00,1015.70,46.0,40.8,82,0,22,,,,,,
2024-05-18 15:42:00,1015.70,47.0,40.8,78,1,22,,,,,,
2024-05-18 15:57:00,1015.50,48.0,41.5,77,1,68,,,,,,
2024-05-18 16:13:00,1015.40,52.0,43.3,72,0,158,,,,,,
2024-05-18 16:29:00,1015.40,52.0,42.9,70,1,202,,,,,,
2024-05-18 16:39:00,1015.20,52.0,42.5,69,2,158,,,,,,
2024-05-18 17:00:00,1015.00,54.0,42.9,65,2,270,,,,,,
2024-05-18 17:15:00,1015.00,56.0,44.4,64,3,225,,,,,,
2024-05-18 17:21:00,1014.90,55.0,43.9,65,4,180,,,,,,
2024-05-18 17:41:00,1014.90,53.0,42.3,67,6,225,,,,,,
2024-05-18 17:57:00,1015.00,53.0,42.3,67,5,112,,,,,,
2024-05-18 18:12:00,1015.10,51.0,40.8,67,6,158,,,,,,
2024-05-18 18:28:00,1015.10,51.0,41.2,68,5,112,,,,,,
2024-05-18 18:43:00,1015.10,50.0,40.2,69,5,180,,,,,,
2024-05-18 18:59:00,1014.70,52.0,41.0,66,4,158,,,,,,
2024-05-18 19:14:00,1014.70,53.0,41.1,63,3,202,,,,,,
2024-05-18 19:29:00,1014.60,56.0,41.4,57,4,112,,,,,,
2024-05-18 19:45:00,1014.30,60.0,42.3,51,4,158,,,,,,
2024-05-18 20:00:00,1013.90,60.0,40.8,48,6,270,,,,,,
2024-05-18 20:10:00,1013.80,63.0,42.5,47,5,202,,,,,,
2024-05-18 20:26:00,1013.50,60.0,40.2,47,5,270,,,,,,
2024-05-18 20:36:00,1013.40,61.0,40.1,46,4,180,,,,,,
2024-05-18 20:57:00,1013.20,60.0,40.2,47,2,270,,,,,,
2024-05-18 21:12:00,1013.20,59.0,38.8,47,3,202,,,,,,
2024-05-18 21:28:00,1013.20,58.0,40.0,50,5,202,,,,,,
2024-05-18 21:43:00,1013.30,58.0,41.5,54,6,202,,,,,,
2024-05-18 21:59:00,1013.70,56.0,39.6,53,5,202,,,,,,
2024-05-18 22:15:00,1014.00,55.0,40.5,58,6,112,,,,,,
2024-05-18 22:30:00,1014.20,55.0,40.0,57,4,112,,,,,,
2024-05-18 22:46:00,1014.40,55.0,40.0,57,3,90,,,,,,
2024-05-18 22:56:00,1014.60,55.0,39.6,55,3,22,,,,,,
2024-05-18 23:06:00,1014.60,54.0,39.6,58,4,202,,,,,,
2024-05-18 23:27:00,1014.50,55.0,40.9,59,2,0,,,,,,
2024-05-18 23:42:00,1014.40,55.0,40.0,57,3,68,,,,,,
2024-05-18 23:59:00,1014.20,57.0,40.5,54,1,315,,,,,,
2024-05-19 00:14:00,1014.20,56.0,40.1,54,3,0,,,,,,
2024-05-19 00:30:00,1014.20,56.0,42.7,60,3,292,,,,,,
2024-05-19 00:45:00,1014.20,56.0,41.5,58,2,248,1012.48,54.5,38.1,53,35.0,92
2024-05-19 00:56:00,1014.20,58.0,42.5,56,2,22,1012.40,54.5,38.1,53,35.0,92
2024-05-19 01:11:00,1014.20,58.0,41.0,52,2,22,,,,,,
2024-05-19 01:27:00,1014.10,57.0,41.0,54,3,68,,,,,,
2024-05-19 01:38:00,1014.00,57.0,41.0,54,0,248,,,,,,
2024-05-19 01:48:00,1014.00,56.0,42.4,60,2,202,1012.81,54.8,40.1,57,34.7,94
2024-05-19 01:59:00,1014.00,56.0,42.4,60,1,270,1012.48,54.8,40.1,57,34.7,94
2024-05-19 02:14:00,1014.00,58.0,43.8,58,1,270,,,,,,
2024-05-19 02:30:00,1013.90,59.0,44.2,57,1,248,,,,,,
2024-05-19 02:40:00,1013.90,56.0,42.9,61,0,68,1013.23,51.6,38.0,59,,34
2024-05-19 02:45:00,1014.00,56.0,42.9,61,0,0,1012.67,51.6,38.0,59,,229
2024-05-19 02:56:00,1014.10,53.0,42.8,68,0,0,1012.67,51.6,38.0,59,219.6,52
2024-05-19 03:11:00,1014.30,51.0,42.3,71,0,202,,,,,,
2024-05-19 03:27:00,1014.40,49.0,41.8,76,0,112,,,,,,
2024-05-19 03:43:00,1014.60,47.0,41.5,81,0,45,,,,,,
2024-05-19 03:48:00,1014.80,47.0,41.8,82,0,180,1013.44,47.4,38.0,69,,213
2024-05-19 03:59:00,1015.00,46.0,41.1,82,0,225,1013.28,47.4,38.0,69,217.9,37
2024-05-19 04:04:00,1015.00,46.0,41.4,83,0,270,,,,,,
2024-05-19 04:19:00,1015.10,45.0,40.8,85,0,22,,,,,,
2024-05-19 04:40:00,1015.50,45.0,41.1,86,0,202,,,,,,
2024-05-19 04:46:00,1015.60,45.0,41.3,86,1,315,1014.48,45.8,37.9,73,38.0,94
2024-05-19 04:51:00,1015.60,45.0,41.3,86,2,45,1014.34,45.8,37.9,73,38.0,94
2024-05-19 05:12:00,1015.90,46.0,41.4,83,1,180,,,,,,
2024-05-19 05:27:00,1015.90,46.0,41.1,82,2,22,,,,,,
2024-05-19 05:43:00,1015.90,45.0,40.8,85,0,22,,,,,,
2024-05-19 05:48:00,1016.00,45.0,40.8,84,1,22,1015.01,44.5,37.3,75,38.3,95
2024-05-19 05:58:00,1016.00,44.0,39.8,84,1,90,1014.83,44.5,37.3,75,38.3,95
2024-05-19 06:14:00,1016.00,44.0,40.1,86,1,315,,,,,,
2024-05-19 06:30:00,1016.10,43.0,39.4,87,0,22,,,,,,
2024-05-19 06:45:00,1016.20,42.0,38.7,87,2,22,1014.99,43.1,37.0,78,38.3,94
2024-05-19 06:51:00,1016.20,42.0,38.7,87,1,22,1014.66,43.1,37.0,78,38.3,94
2024-05-19 07:11:00,1016.50,41.0,38.0,88,1,45,,,,,,
2024-05-19 07:27:00,1016.60,40.0,37.0,88,0,68,,,,,,
2024-05-19 07:42:00,1016.70,40.0,37.0,88,0,225,,,,,,
2024-05-19 07:48:00,1016.70,39.0,36.0,88,0,0,1015.11,42.5,35.7,76,,229
2024-05-19 07:58:00,1016.80,39.0,36.3,89,0,0,1015.30,42.5,35.7,76,37.7,111
2024-05-19 08:13:00,1017.00,38.0,35.3,89,0,158,,,,,,
2024-05-19 08:24:00,1017.00,38.0,35.3,89,0,68,,,,,,
2024-05-19 08:45:00,1017.00,37.0,34.3,89,0,0,1015.27,41.2,35.5,80,37.3,108
2024-05-19 08:56:00,1017.10,37.0,34.3,89,0,0,1015.44,41.2,35.5,80,37.3,108
2024-05-19 09:12:00,1017.20,36.0,33.4,90,0,45,,,,,,
2024-05-19 09:27:00,1017.40,36.0,33.4,90,0,45,,,,,,
2024-05-19 09:44:00,1017.50,37.0,34.6,90,0,45,,,,,,
2024-05-19 09:49:00,1017.60,36.0,33.6,90,0,0,1015.68,39.2,35.0,84,37.2,108
2024-05-19 09:59:00,1017.70,37.0,34.6,90,0,0,1015.89,39.2,35.0,84,37.2,108
2024-05-19 10:10:00,1017.80,36.0,33.6,90,0,292,,,,,,
2024-05-19 10:30:00,1017.90,37.0,34.6,90,0,0,,,,,,
2024-05-19 10:41:00,1017.90,37.0,34.6,90,0,225,,,,,,
2024-05-19 10:46:00,1018.00,37.0,34.6,90,0,202,1016.25,39.9,35.5,84,36.8,93
2024-05-19 10:57:00,1018.10,37.0,34.6,90,0,0,1016.23,39.9,35.5,84,36.8,108
2024-05-19 11:13:00,1018.20,36.0,33.6,90,0,45,,,,,,
2024-05-19 11:28:00,1018.30,36.0,33.6,90,0,45,,,,,,
2024-05-19 11:45:00,1018.40,37.0,34.6,90,0,0,1017.23,39.8,34.6,81,,229
2024-05-19 11:55:00,1018.40,37.0,34.6,90,0,0,1017.11,39.8,34.6,81,217.6,52
2024-05-19 12:11:00,1018.50,37.0,34.6,90,0,315,,,,,,
2024-05-19 12:22:00,1018.60,37.0,34.6,90,0,45,,,,,,
2024-05-19 12:43:00,1018.70,37.0,34.6,90,0,112,,,,,,
2024-05-19 12:48:00,1018.80,38.0,35.6,90,0,0,1017.21,40.5,35.1,81,,229
2024-05-19 12:58:00,1018.90,38.0,35.6,90,0,0,1017.00,40.5,35.1,81,217.8,52
2024-05-19 13:13:00,1019.00,38.0,35.6,90,0,112,,,,,,
2024-05-19 13:30:00,1019.30,39.0,36.6,91,0,202,,,,,,
2024-05-19 13:46:00,1019.60,39.0,36.6,91,0,90,,,,,,
2024-05-19 13:56:00,1019.80,40.0,37.3,90,0,270,,,,,,
2024-05-19 14:12:00,1019.90,41.0,38.3,90,0,180,,,,,,
2024-05-19 14:28:00,1020.10,42.0,39.0,89,0,248,,,,,,
2024-05-19 14:44:00,1020.10,43.0,39.7,87,0,112,,,,,,
2024-05-19 14:59:00,1020.20,44.0,40.1,86,0,225,,,,,,
2024-05-19 15:15:00,1020.30,45.0,39.5,81,1,158,,,,,,
2024-05-19 15:21:00,1020.30,47.0,41.8,81,0,248,,,,,,
2024-05-19 15:41:00,1020.40,52.0,42.1,69,1,112,,,,,,
2024-05-19 15:52:00,1020.40,52.0,42.1,69,1,292,,,,,,
2024-05-19 16:12:00,1020.30,52.0,42.9,70,3,225,,,,,,
2024-05-19 16:28:00,1020.20,52.0,42.9,70,1,248,,,,,,
2024-05-19 16:38:00,1020.30,54.0,43.7,68,2,248,,,,,,
2024-05-19 16:59:00,1020.20,57.0,41.9,57,3,180,,,,,,
2024-05-19 17:15:00,1020.20,57.0,42.4,58,1,225,,,,,,
2024-05-19 17:30:00,1020.20,59.0,41.9,52,2,315,,,,,,
2024-05-19 17:41:00,1020.00,60.0,40.8,48,2,180,,,,,,
2024-05-19 17:57:00,1020.00,62.0,41.5,47,4,270,,,,,,
2024-05-19 18:12:00,1020.50,57.0,40.0,53,4,270,,,,,,
2024-05-19 18:27:00,1020.40,56.0,40.5,56,6,45,,,,,,
2024-05-19 18:38:00,1020.30,57.0,40.5,54,6,45,,,,,,
2024-05-19 18:58:00,1020.10,61.0,42.2,49,5,22,,,,,,
2024-05-19 19:08:00,1020.00,61.0,42.2,49,4,0,,,,,,
2024-05-19 19:29:00,1020.30,59.0,41.4,52,4,112,,,,,,
2024-05-19 19:45:00,1019.70,66.0,41.6,41,3,270,,,,,,
2024-05-19 20:00:00,1019.30,66.0,42.2,41,4,22,,,,,,
2024-05-19 20:15:00,1019.30,62.0,41.0,46,6,45,,,,,,
2024-05-19 20:26:00,1019.20,61.0,38.9,44,5,68,,,,,,
2024-05-19 20:41:00,1019.30,64.0,39.8,40,6,248,,,,,,
2024-05-19 20:57:00,1019.00,65.0,41.3,41,6,270,,,,,,
2024-05-19 21:12:00,1019.20,60.0,40.2,47,7,315,,,,,,
2024-05-19 21:28:00,1019.60,55.0,43.0,64,6,22,,,,,,
2024-05-19 21:44:00,1019.90,58.0,43.3,58,6,292,,,,,,
2024-05-19 21:59:00,1019.70,59.0,42.4,54,4,45,,,,,,
2024-05-19 22:15:00,1019.60,64.0,44.5,48,4,22,,,,,,
2024-05-19 22:25:00,1019.40,65.0,42.0,42,2,315,,,,,,
2024-05-19 22:41:00,1019.40,66.0,42.2,41,2,292,,,,,,
2024-05-19 22:46:00,1019.40,65.0,41.3,41,3,248,,,,,,
2024-05-19 23:12:00,1019.00,67.0,41.9,39,3,270,,,,,,
2024-05-19 23:27:00,1019.00,68.0,41.4,38,3,270,,,,,,
2024-05-19 23:42:00,1019.00,66.0,39.7,38,2,338,,,,,,
2024-05-19 23:58:00,1018.70,67.0,39.9,36,4,270,,,,,,
2024-05-20 00:13:00,1018.60,69.0,40.2,35,3,22,,,,,,
2024-05-20 00:29:00,1018.40,66.0,40.3,39,4,292,,,,,,
2024-05-20 00:34:00,1018.40,67.0,41.9,39,3,270,,,,,,
2024-05-20 00:49:00,1018.50,69.0,41.5,36,2,225,1017.61,62.1,37.1,39,36.8,91
2024-05-20 00:55:00,1018.50,69.0,40.8,35,3,22,1017.65,62.8,37.1,38,36.8,91
2024-05-20 01:00:00,1018.30,69.0,41.6,36,4,315,,,,,,
2024-05-20 01:05:00,1018.30,70.0,42.5,37,2,22,,,,,,
2024-05-20 01:21:00,1018.20,71.0,42.0,35,3,22,,,,,,
2024-05-20 01:41:00,1018.20,70.0,41.8,36,3,315,,,,,,
2024-05-20 01:47:00,1018.20,70.0,41.6,35,2,225,1018.08,59.4,38.8,46,35.0,95
2024-05-20 01:52:00,1018.20,71.0,42.5,35,3,338,1018.11,59.4,38.8,46,35.0,95
2024-05-20 02:13:00,1018.30,71.0,42.7,35,2,22,,,,,,
2024-05-20 02:28:00,1018.30,65.0,41.3,41,5,270,,,,,,
2024-05-20 02:44:00,1018.50,62.0,40.4,44,4,292,,,,,,
2024-05-20 02:49:00,1018.50,62.0,41.5,46,3,292,1018.62,56.1,38.2,50,35.6,94
2024-05-20 02:59:00,1018.70,62.0,43.7,51,2,270,1018.62,56.1,38.2,50,35.6,94
2024-05-20 03:15:00,1018.60,62.0,42.1,47,0,90,,,,,,
2024-05-20 03:30:00,1018.70,57.0,41.9,57,2,22,,,,,,
2024-05-20 03:41:00,1018.80,56.0,43.3,62,2,22,1018.40,53.2,37.8,55,35.8,93
2024-05-20 03:56:00,1019.20,55.0,44.4,67,2,22,1018.62,53.2,37.8,55,35.8,93
2024-05-20 04:07:00,1019.20,53.0,44.2,72,2,338,,,,,,
2024-05-20 04:27:00,1019.50,51.0,44.0,77,3,68,,,,,,
2024-05-20 04:43:00,1019.50,50.0,43.8,79,2,112,,,,,,
2024-05-20 04:48:00,1019.60,49.0,42.8,79,2,270,1018.92,51.4,37.4,58,36.0,93
2024-05-20 04:59:00,1019.80,49.0,43.1,80,2,22,1019.18,50.7,37.4,60,36.0,93
2024-05-20 05:14:00,1019.80,48.0,42.8,81,1,292,,,,,,
2024-05-20 05:30:00,1020.10,47.0,42.1,83,1,68,,,,,,
2024-05-20 05:40:00,1020.10,47.0,42.4,83,0,0,1019.24,49.1,36.4,61,37.4,109
2024-05-20 05:56:00,1020.20,46.0,42.0,85,0,68,1019.61,49.1,36.4,61,37.4,94
2024-05-20 06:11:00,1020.30,45.0,41.1,86,0,22,,,,,,
2024-05-20 06:27:00,1020.30,44.0,40.4,86,0,338,,,,,,
2024-05-20 06:43:00,1020.30,44.0,40.4,86,0,360,1019.32,46.1,35.3,65,,37
2024-05-20 06:59:00,1020.30,44.0,40.4,86,0,0,1019.61,46.1,35.3,65,,51
2024-05-20 07:14:00,1020.30,43.0,39.4,87,0,22,,,,,,
2024-05-20 07:30:00,1020.20,43.0,39.7,87,0,45,,,,,,
2024-05-20 07:35:00,1020.20,43.0,39.7,87,1,22,,,,,,
2024-05-20 07:56:00,1020.20,43.0,39.7,87,0,0,1019.42,43.9,35.4,72,37.6,109
2024-05-20 08:13:00,1020.40,42.0,38.7,88,0,45,,,,,,
2024-05-20 08:28:00,1020.30,41.0,38.0,88,1,45,,,,,,
2024-05-20 08:44:00,1020.60,41.0,38.0,88,1,45,,,,,,
2024-05-20 08:49:00,1020.60,41.0,38.0,88,1,270,1019.28,42.0,34.5,74,37.6,93
2024-05-20 08:59:00,1020.60,40.0,37.0,88,0,225,1019.57,42.0,34.5,74,37.7,93
2024-05-20 09:00:00,1020.60,40.0,37.0,88,0,225,,,,,,
2024-05-20 09:05:00,1020.60,40.0,37.0,88,0,180,,,,,,
2024-05-20 09:26:00,1020.70,39.0,36.3,89,0,68,,,,,,
2024-05-20 09:41:00,1020.80,39.0,36.3,89,0,225,,,,,,
2024-05-20 09:46:00,1021.00,39.0,36.3,89,0,0,1019.22,41.0,34.1,76,37.9,108
2024-05-20 09:56:00,1020.90,38.0,35.3,89,0,0,1019.54,41.0,34.1,76,37.9,108
2024-05-20 10:12:00,1020.90,38.0,35.3,89,0,270,,,,,,
2024-05-20 10:22:00,1021.00,38.0,35.3,89,0,0,,,,,,
2024-05-20 10:43:00,1021.10,37.0,34.3,89,0,0,1019.43,39.5,33.5,78,37.9,111
2024-05-20 10:59:00,1021.10,37.0,34.3,89,0,0,1019.82,39.5,33.5,78,37.9,111
2024-05-20 11:14:00,1021.20,36.0,33.4,90,0,45,,,,,,
2024-05-20 11:30:00,1021.30,36.0,33.6,90,0,45,,,,,,
2024-05-20 11:41:00,1021.30,35.0,32.6,90,0,112,,,,,,
2024-05-20 11:46:00,1021.40,35.0,32.6,90,0,0,1019.61,37.9,33.1,82,39.4,108
2024-05-20 11:56:00,1021.50,36.0,33.6,90,0,0,1019.93,37.2,33.0,84,39.4,108
2024-05-20 12:12:00,1021.60,35.0,32.6,90,0,22,,,,,,
2024-05-20 12:27:00,1021.60,35.0,32.6,90,0,90,,,,,,
2024-05-20 12:43:00,1021.70,35.0,32.6,90,0,292,,,,,,
2024-05-20 12:48:00,1021.70,35.0,32.6,90,0,0,1020.50,38.0,33.2,82,,52
2024-05-20 12:59:00,1021.90,35.0,32.6,90,0,45,1020.29,38.0,33.2,82,,36
2024-05-20 13:14:00,1022.10,36.0,33.9,92,0,158,,,,,,
2024-05-20 13:25:00,1022.20,38.0,35.9,92,1,0,,,,,,
2024-05-20 13:45:00,1022.30,42.0,38.7,88,1,202,,,,,,
2024-05-20 13:50:00,1022.30,44.0,40.7,88,0,45,,,,,,
2024-05-20 14:11:00,1022.30,47.0,40.5,77,1,68,,,,,,
2024-05-20 14:27:00,1022.30,50.0,41.0,70,1,112,,,,,,
2024-05-20 14:42:00,1022.20,52.0,41.8,68,0,22,,,,,,
2024-05-20 14:58:00,1022.00,52.0,41.0,66,1,158,,,,,,
2024-05-20 15:14:00,1021.70,53.0,41.5,64,1,158,,,,,,
2024-05-20 15:30:00,1021.70,56.0,41.9,59,2,135,,,,,,
2024-05-20 15:40:00,1021.60,53.0,41.1,63,1,180,,,,,,
2024-05-20 16:00:00,1021.30,57.0,42.4,58,1,158,,,,,,
2024-05-20 16:06:00,1021.30,56.0,42.3,59,1,135,,,,,,
2024-05-20 16:27:00,1020.90,56.0,42.7,60,2,112,,,,,,
2024-05-20 16:42:00,1020.70,56.0,42.3,59,4,112,,,,,,
2024-05-20 16:58:00,1020.20,58.0,42.9,56,5,225,,,,,,
2024-05-20 17:08:00,1020.10,59.0,42.9,54,4,180,,,,,,
2024-05-20 17:29:00,1019.90,61.0,43.2,52,3,180,,,,,,
2024-05-20 17:40:00,1019.70,62.0,43.7,50,3,202,,,,,,
2024-05-20 18:01:00,1019.50,65.0,44.8,48,3,202,,,,,,
2024-05-20 18:06:00,1019.50,66.0,45.2,46,3,202,,,,,,
2024-05-20 18:27:00,1018.90,66.0,44.0,44,4,158,,,,,,
2024-05-20 18:43:00,1018.80,69.0,44.9,41,3,202,,,,,,
2024-05-20 18:58:00,1018.40,69.0,43.7,39,3,225,,,,,,
2024-05-20 19:14:00,1018.20,73.0,44.5,35,3,225,,,,,,
2024-05-20 19:24:00,1017.90,71.0,43.4,36,1,202,,,,,,
2024-05-20 19:45:00,1017.70,70.0,44.6,40,2,270,,,,,,
2024-05-20 20:00:00,1017.50,76.0,43.2,30,2,338,,,,,,
2024-05-20 20:10:00,1017.50,73.0,44.5,35,4,270,,,,,,
2024-05-20 20:26:00,1017.30,71.0,40.4,33,2,270,,,,,,
2024-05-20 20:41:00,1017.40,69.0,41.6,36,2,292,,,,,,
2024-05-20 20:56:00,1017.40,72.0,42.1,33,3,315,,,,,,
2024-05-20 21:12:00,1017.20,72.0,38.9,30,3,292,,,,,,
2024-05-20 21:28:00,1017.20,71.0,38.0,30,3,270,,,,,,
2024-05-20 21:44:00,1016.80,71.0,38.8,30,1,180,,,,,,
2024-05-20 21:59:00,1016.50,71.0,36.2,28,1,225,,,,,,
2024-05-20 22:15:00,1016.40,74.0,36.9,26,2,90,,,,,,
2024-05-20 22:26:00,1016.10,76.0,36.6,24,2,180,,,,,,
2024-05-20 22:31:00,1016.10,75.0,36.8,25,2,202,,,,,,
2024-05-20 22:57:00,1015.80,73.0,38.9,28,1,270,,,,,,
2024-05-20 23:07:00,1015.80,72.0,39.7,31,4,180,,,,,,
2024-05-20 23:28:00,1015.40,71.0,38.0,30,6,158,,,,,,
2024-05-20 23:43:00,1015.20,74.0,39.7,28,2,158,,,,,,
2024-05-20 23:54:00,1015.10,74.0,38.8,27,3,202,,,,,,
2024-05-21 00:09:00,1014.90,75.0,39.7,28,4,202,,,,,,
2024-05-21 00:30:00,1014.80,74.0,39.7,28,4,202,,,,,,
2024-05-21 00:45:00,1014.50,75.0,38.6,26,4,180,1014.75,68.3,34.7,28,38.3,93
2024-05-21 00:56:00,1014.50,76.0,39.5,26,4,202,1014.67,68.3,34.7,28,38.3,93
2024-05-21 01:11:00,1014.50,74.0,38.8,27,5,202,,,,,,
2024-05-21 01:27:00,1014.40,71.0,38.8,30,4,180,,,,,,
2024-05-21 01:37:00,1014.30,71.0,38.8,30,3,180,,,,,,
2024-05-21 01:47:00,1014.20,71.0,40.3,32,3,158,1014.52,65.7,36.0,33,,213
2024-05-21 01:58:00,1014.20,71.0,40.3,32,4,202,1014.64,65.7,36.0,33,37.8,94
2024-05-21 02:13:00,1014.10,70.0,38.0,31,4,135,,,,,,
2024-05-21 02:29:00,1014.20,69.0,38.7,32,3,180,,,,,,
2024-05-21 02:44:00,1014.20,68.0,38.4,33,2,112,1014.66,64.4,39.4,39,37.5,93
2024-05-21 02:55:00,1014.20,67.0,38.2,34,3,112,1014.79,62.5,38.8,41,37.6,93
2024-05-21 03:00:00,1014.20,67.0,39.2,36,3,112,,,,,,
2024-05-21 03:11:00,1014.20,66.0,38.3,36,2,112,,,,,,
2024-05-21 03:26:00,1014.20,65.0,38.8,38,1,202,,,,,,
2024-05-21 03:42:00,1014.20,64.0,39.8,40,1,315,,,,,,
2024-05-21 03:47:00,1014.40,63.0,40.0,42,1,45,1014.99,59.5,37.8,44,40.3,94
2024-05-21 03:52:00,1014.40,63.0,37.5,38,2,225,1014.89,59.5,37.8,44,40.3,94
2024-05-21 04:13:00,1014.50,63.0,38.9,41,2,270,,,,,,
2024-05-21 04:28:00,1014.50,62.0,40.4,44,3,22,,,,,,
2024-05-21 04:44:00,1014.50,61.0,41.2,48,2,90,,,,,,
2024-05-21 04:49:00,1014.50,61.0,41.7,48,3,22,1015.18,56.4,38.3,50,39.4,95
2024-05-21 04:59:00,1014.60,60.0,41.8,51,2,22,1015.23,56.4,38.3,50,39.4,94
2024-05-21 05:15:00,1014.60,59.0,43.3,55,0,22,,,,,,
2024-05-21 05:30:00,1014.80,58.0,42.4,55,3,292,,,,,,
2024-05-21 05:35:00,1015.10,58.0,41.0,52,1,225,,,,,,
2024-05-21 05:46:00,1015.30,59.0,40.9,51,2,22,1015.23,56.0,39.0,52,28.1,166
2024-05-21 05:56:00,1015.10,60.0,40.8,48,2,292,1015.23,56.0,39.0,52,,25
2024-05-21 06:06:00,1015.10,61.0,41.7,48,2,315,,,,,,
2024-05-21 06:27:00,1015.40,61.0,42.2,49,2,338,,,,,,
2024-05-21 06:32:00,1015.40,61.0,42.7,51,2,22,,,,,,
2024-05-21 06:48:00,1015.50,60.0,42.9,53,4,45,1014.95,55.0,38.7,54,41.3,93
2024-05-21 07:14:00,1015.20,59.0,43.3,55,0,270,,,,,,
2024-05-21 07:30:00,1015.30,58.0,44.2,59,0,270,,,,,,
2024-05-21 07:41:00,1015.40,57.0,43.8,61,0,180,1015.05,55.8,39.2,53,38.1,94
2024-05-21 07:51:00,1015.30,57.0,44.7,63,1,112,1014.87,55.8,39.2,53,38.1,94
2024-05-21 08:11:00,1015.20,56.0,44.0,63,2,22,,,,,,
2024-05-21 08:27:00,1015.10,56.0,44.8,65,0,225,,,,,,
2024-05-21 08:43:00,1015.30,55.0,44.6,67,1,45,,,,,,
2024-05-21 08:48:00,1015.10,55.0,44.8,68,2,22,1014.90,54.5,39.6,56,,34
2024-05-21 08:58:00,1015.20,55.0,45.5,70,0,360,1014.74,54.5,39.6,56,,36
2024-05-21 09:14:00,1015.20,55.0,46.1,71,0,0,,,,,,
2024-05-21 09:30:00,1015.10,54.0,45.9,73,1,180,,,,,,
2024-05-21 09:40:00,1015.00,54.0,46.0,74,0,112,1014.32,52.8,39.6,60,41.0,93
2024-05-21 09:56:00,1014.80,53.0,46.0,77,1,270,1014.04,52.8,39.6,60,41.0,93
2024-05-21 10:12:00,1014.70,53.0,46.0,76,0,22,,,,,,
2024-05-21 10:28:00,1014.90,52.0,45.7,78,1,68,,,,,,
2024-05-21 10:34:00,1014.90,52.0,45.7,78,1,315,,,,,,
2024-05-21 10:49:00,1014.80,52.0,45.1,77,3,135,1013.88,50.8,40.5,67,,20
2024-05-21 10:54:00,1014.80,52.0,45.7,79,1,225,1013.92,50.8,40.5,67,,25
2024-05-21 11:00:00,1014.90,52.0,45.7,78,0,338,,,,,,
2024-05-21 11:16:00,1014.80,51.0,44.7,79,0,112,,,,,,
2024-05-21 11:26:00,1014.80,51.0,45.0,80,0,270,,,,,,
2024-05-21 11:41:00,1014.80,51.0,45.4,81,1,112,,,,,,
2024-05-21 11:46:00,1014.70,51.0,45.4,81,0,0,1013.93,50.7,40.3,67,40.5,109
2024-05-21 11:57:00,1014.80,51.0,45.4,81,0,0,1014.22,50.7,40.3,67,40.5,109
2024-05-21 12:13:00,1014.70,50.0,44.7,81,1,0,,,,,,
2024-05-21 12:29:00,1014.70,51.0,46.0,82,0,270,,,,,,
2024-05-21 12:44:00,1014.50,51.0,45.7,81,0,112,,,,,,
2024-05-21 12:49:00,1014.50,51.0,45.7,82,1,248,1013.48,50.3,40.8,69,38.9,94
2024-05-21 12:55:00,1014.50,51.0,45.4,81,2,22,1013.58,50.3,40.8,69,38.9,94
2024-05-21 13:00:00,1014.50,51.0,45.4,81,2,225,,,,,,
2024-05-21 13:10:00,1014.50,51.0,45.4,81,0,292,,,,,,
2024-05-21 13:26:00,1014.60,51.0,45.4,81,1,22,,,,,,
2024-05-21 13:41:00,1014.40,52.0,46.4,80,1,270,,,,,,
2024-05-21 13:57:00,1014.20,53.0,46.7,78,0,292,,,,,,
2024-05-21 14:12:00,1014.20,53.0,46.0,76,1,292,,,,,,
2024-05-21 14:28:00,1014.10,55.0,46.9,74,0,248,,,,,,
2024-05-21 14:43:00,1013.90,55.0,46.9,74,2,270,,,,,,
2024-05-21 14:59:00,1013.90,54.0,45.9,73,0,292,,,,,,
2024-05-21 15:14:00,1013.80,54.0,45.5,72,1,68,,,,,,
2024-05-21 15:24:00,1013.50,54.0,46.3,75,1,112,,,,,,
2024-05-21 15:45:00,1013.50,54.0,45.5,72,0,158,,,,,,
2024-05-21 15:55:00,1013.50,54.0,45.5,72,1,68,,,,,,
2024-05-21 16:11:00,1013.30,54.0,46.3,75,2,22,,,,,,
2024-05-21 16:21:00,1013.30,54.0,46.6,76,2,45,,,,,,
2024-05-21 16:42:00,1013.10,53.0,46.3,78,3,45,,,,,,
2024-05-21 16:58:00,1013.10,53.0,47.0,80,2,68,,,,,,
2024-05-21 17:14:00,1013.00,55.0,46.9,74,2,270,,,,,,
2024-05-21 17:19:00,1013.00,55.0,46.9,74,1,225,,,,,,
2024-05-21 17:45:00,1012.70,56.0,47.5,73,1,0,,,,,,
2024-05-21 17:56:00,1012.70,55.0,47.9,76,1,22,,,,,,
2024-05-21 18:11:00,1012.70,55.0,48.6,79,3,22,,,,,,
2024-05-21 18:26:00,1012.50,55.0,48.6,79,2,45,,,,,,
2024-05-21 18:42:00,1012.50,56.0,48.5,75,0,248,,,,,,
2024-05-21 18:57:00,1012.20,57.0,48.8,73,1,180,,,,,,
2024-05-21 19:13:00,1012.00,59.0,49.2,70,1,270,,,,,,
2024-05-21 19:24:00,1011.90,59.0,48.5,67,1,270,,,,,,
2024-05-21 19:44:00,1011.70,59.0,48.5,67,2,202,,,,,,
2024-05-21 20:00:00,1011.50,61.0,48.7,63,2,180,,,,,,
2024-05-21 20:15:00,1011.40,59.0,48.1,67,5,112,,,,,,
2024-05-21 20:26:00,1011.10,59.0,47.2,65,3,202,,,,,,
2024-05-21 20:41:00,1010.90,62.0,48.4,60,4,202,,,,,,
2024-05-21 20:57:00,1010.60,59.0,46.8,64,4,180,,,,,,
2024-05-21 21:12:00,1010.30,60.0,46.9,61,3,180,,,,,,
2024-05-21 21:28:00,1010.00,61.0,47.0,59,5,180,,,,,,
2024-05-21 21:38:00,1009.90,61.0,47.0,59,4,112,,,,,,
2024-05-21 21:59:00,1009.70,61.0,48.3,62,5,112,,,,,,
2024-05-21 22:15:00,1009.60,59.0,50.0,71,2,112,,,,,,
2024-05-21 22:30:00,1009.50,58.0,51.2,78,1,22,,,,,,
2024-05-21 22:41:00,1009.30,57.0,49.9,76,3,0,,,,,,
2024-05-21 22:51:00,1009.10,58.0,48.6,71,2,158,,,,,,
2024-05-21 23:12:00,1008.90,59.0,49.6,71,1,135,,,,,,
2024-05-21 23:27:00,1008.80,57.0,49.1,74,1,180,,,,,,
2024-05-21 23:43:00,1008.70,57.0,50.2,78,0,202,,,,,,
2024-05-21 23:58:00,1008.50,56.0,49.9,80,1,202,,,,,,
2024-05-22 00:14:00,1008.40,56.0,50.6,81,1,180,,,,,,
2024-05-22 00:30:00,1008.30,55.0,50.2,83,1,112,,,,,,
2024-05-22 00:45:00,1008.00,55.0,49.3,81,1,270,1006.78,58.6,45.1,60,41.9,94
2024-05-22 00:56:00,1007.90,55.0,50.6,84,2,45,1006.69,58.6,45.1,60,41.9,94
2024-05-22 01:11:00,1007.60,55.0,49.3,81,3,68,,,,,,
2024-05-22 01:22:00,1007.50,56.0,50.9,83,1,112,,,,,,
2024-05-22 01:42:00,1007.50,56.0,50.9,83,0,112,,,,,,
2024-05-22 01:48:00,1007.30,56.0,50.9,83,0,0,1006.33,57.4,44.3,61,41.6,108
2024-05-22 01:58:00,1007.30,55.0,50.3,84,0,90,1006.21,57.4,44.3,61,41.6,92
2024-05-22 02:13:00,1007.30,56.0,50.9,83,0,112,,,,,,
2024-05-22 02:29:00,1007.10,55.0,50.9,86,0,68,,,,,,
2024-05-22 02:44:00,1007.00,54.0,50.2,86,0,0,1006.08,56.5,44.2,63,39.7,109
2024-05-22 02:50:00,1007.00,54.0,49.9,85,0,248,1006.08,56.5,44.2,63,39.7,94
2024-05-22 02:55:00,1007.00,55.0,50.6,84,1,202,1006.07,56.5,44.2,63,39.7,94
2024-05-22 03:00:00,1006.80,55.0,50.2,83,1,180,,,,,,
2024-05-22 03:11:00,1006.70,54.0,50.2,87,1,112,,,,,,
2024-05-22 03:26:00,1006.60,54.0,50.2,87,2,135,,,,,,
2024-05-22 03:42:00,1006.60,53.0,49.5,87,0,68,,,,,,
2024-05-22 03:47:00,1006.60,53.0,49.5,87,0,0,1005.80,54.3,43.7,67,39.5,110
2024-05-22 03:57:00,1006.70,53.0,49.5,87,0,0,1005.47,54.3,43.7,67,39.5,110
2024-05-22 04:13:00,1006.70,52.0,48.9,89,0,135,,,,,,
2024-05-22 04:24:00,1006.70,52.0,48.9,89,0,90,,,,,,
2024-05-22 04:44:00,1006.70,51.0,47.8,88,1,112,1005.94,52.8,43.2,69,41.5,93
2024-05-22 04:50:00,1006.70,51.0,47.8,88,0,112,1006.06,52.8,43.2,69,41.5,93
2024-05-22 04:55:00,1006.70,51.0,47.8,88,0,360,1005.73,52.8,43.2,69,41.5,93
2024-05-22 05:00:00,1006.80,51.0,47.9,88,0,180,,,,,,
2024-05-22 05:11:00,1007.00,51.0,48.2,89,0,248,,,,,,
2024-05-22 05:21:00,1007.00,51.0,48.2,89,3,22,,,,,,
2024-05-22 05:42:00,1006.90,51.0,48.2,89,0,225,,,,,,
2024-05-22 05:47:00,1006.90,51.0,48.1,89,1,180,1006.26,51.5,41.7,68,40.3,94
2024-05-22 05:58:00,1006.90,51.0,48.1,89,1,270,1006.13,51.5,41.7,68,40.3,94
2024-05-22 06:03:00,1006.90,50.0,47.2,89,2,270,,,,,,
2024-05-22 06:29:00,1006.90,49.0,45.9,88,1,202,,,,,,
2024-05-22 06:44:00,1007.00,49.0,45.9,88,1,202,1005.64,49.7,40.9,71,41.6,92
2024-05-22 06:50:00,1007.00,48.0,44.9,88,1,338,1006.22,49.7,40.9,71,41.6,92
2024-05-22 06:55:00,1007.00,48.0,44.9,88,0,292,1005.92,49.7,40.9,71,41.6,92
2024-05-22 07:00:00,1007.10,48.0,44.9,88,0,315,,,,,,
2024-05-22 07:05:00,1007.10,48.0,44.9,88,0,270,,,,,,
2024-05-22 07:26:00,1007.20,47.0,44.2,89,0,90,,,,,,
2024-05-22 07:41:00,1007.20,47.0,44.2,89,0,338,,,,,,
2024-05-22 07:47:00,1007.30,47.0,44.2,89,0,0,1006.44,48.6,40.8,74,37.6,105
2024-05-22 07:52:00,1007.30,48.0,45.2,89,0,0,1006.18,48.6,40.8,74,37.6,105
2024-05-22 08:13:00,1007.30,48.0,45.2,90,0,225,,,,,,
2024-05-22 08:28:00,1007.40,48.0,45.2,90,0,90,,,,,,
2024-05-22 08:43:00,1007.60,48.0,45.2,90,0,292,,,,,,
2024-05-22 08:49:00,1007.60,48.0,45.2,89,0,0,1006.71,47.3,40.8,77,,229
2024-05-22 08:54:00,1007.60,48.0,45.2,89,0,68,1006.56,47.3,40.8,77,218.4,35
2024-05-22 09:15:00,1007.70,47.0,43.6,87,1,315,,,,,,
2024-05-22 09:25:00,1007.80,47.0,43.9,89,1,45,,,,,,
2024-05-22 09:41:00,1008.20,47.0,44.2,89,1,45,1006.91,47.5,40.0,75,,214
2024-05-22 09:57:00,1008.40,46.0,43.2,89,1,112,1006.81,47.5,40.0,75,218.5,36
2024-05-22 10:12:00,1008.50,46.0,43.2,89,0,158,,,,,,
2024-05-22 10:23:00,1008.60,46.0,43.2,89,0,45,,,,,,
2024-05-22 10:44:00,1008.70,46.0,43.5,90,0,135,,,,,,
2024-05-22 10:49:00,1008.80,46.0,43.5,90,0,0,1007.27,47.6,39.9,74,,49
2024-05-22 10:59:00,1008.90,46.0,43.5,90,0,45,1007.18,47.6,39.9,74,,213
2024-05-22 11:10:00,1008.90,46.0,43.5,90,1,292,,,,,,
2024-05-22 11:20:00,1008.90,45.0,42.5,90,0,90,,,,,,
2024-05-22 11:41:00,1009.00,45.0,42.5,90,0,112,,,,,,
2024-05-22 11:46:00,1009.00,45.0,42.5,90,1,45,1007.87,46.8,39.1,74,36.2,93
2024-05-22 11:57:00,1009.10,45.0,42.5,90,0,68,1007.68,46.8,39.1,74,36.2,93
2024-05-22 12:12:00,1009.10,45.0,42.5,90,0,112,,,,,,
2024-05-22 12:28:00,1009.20,46.0,43.5,90,1,180,,,,,,
2024-05-22 12:43:00,1009.30,45.0,42.5,90,0,90,,,,,,
2024-05-22 12:49:00,1009.40,45.0,42.5,90,0,0,1008.08,47.2,39.2,73,36.1,106
2024-05-22 12:54:00,1009.40,45.0,42.5,90,0,0,1008.03,47.2,39.2,73,36.1,106
2024-05-22 13:05:00,1009.50,45.0,42.5,90,0,112,,,,,,
2024-05-22 13:25:00,1009.80,46.0,43.5,90,0,112,,,,,,
2024-05-22 13:41:00,1009.90,46.0,43.5,90,0,22,,,,,,
2024-05-22 13:56:00,1010.10,46.0,43.5,90,0,68,,,,,,
2024-05-22 14:06:00,1010.10,47.0,44.2,89,0,45,,,,,,
2024-05-22 14:27:00,1010.30,48.0,44.9,88,1,292,,,,,,
2024-05-22 14:43:00,1010.40,49.0,44.4,84,1,22,,,,,,
2024-05-22 14:53:00,1010.50,50.0,44.1,80,4,292,,,,,,
2024-05-22 15:14:00,1010.70,50.0,44.1,80,2,22,,,,,,
2024-05-22 15:29:00,1010.90,52.0,45.4,77,1,22,,,,,,
2024-05-22 15:44:00,1011.20,52.0,44.3,74,4,0,,,,,,
2024-05-22 16:00:00,1011.30,53.0,44.2,72,4,0,,,,,,
2024-05-22 16:15:00,1011.40,54.0,44.1,68,5,338,,,,,,
2024-05-22 16:26:00,1011.40,54.0,44.4,70,5,338,,,,,,
2024-05-22 16:41:00,1011.50,54.0,43.7,68,6,22,,,,,,
2024-05-22 16:56:00,1011.60,55.0,44.2,66,6,338,,,,,,
2024-05-22 17:07:00,1011.60,55.0,43.9,65,6,202,,,,,,
2024-05-22 17:27:00,1011.60,56.0,44.0,63,6,22,,,,,,
2024-05-22 17:43:00,1011.60,57.0,44.5,63,5,315,,,,,,
2024-05-22 17:58:00,1011.60,58.0,45.5,62,5,0,,,,,,
2024-05-22 18:13:00,1011.60,60.0,45.6,59,4,22,,,,,,
2024-05-22 18:28:00,1011.60,61.0,46.1,57,5,22,,,,,,
2024-05-22 18:44:00,1011.60,62.0,46.1,55,6,292,,,,,,
2024-05-22 18:59:00,1011.60,63.0,47.0,55,5,270,,,,,,
2024-05-22 19:15:00,1011.70,63.0,46.6,54,6,22,,,,,,
2024-05-22 19:25:00,1011.70,63.0,46.6,54,6,338,,,,,,
2024-05-22 19:46:00,1011.60,66.0,47.9,51,5,22,,,,,,
2024-05-22 19:56:00,1011.60,67.0,48.3,51,5,338,,,,,,
2024-05-22 20:06:00,1011.60,66.0,48.9,53,5,270,,,,,,
2024-05-22 20:27:00,1011.60,68.0,48.7,50,7,22,,,,,,
2024-05-22 20:37:00,1011.80,67.0,47.7,50,6,338,,,,,,
2024-05-22 20:53:00,1011.70,67.0,48.3,51,5,292,,,,,,
2024-05-22 21:14:00,1011.70,65.0,47.9,53,3,22,,,,,,
2024-05-22 21:29:00,1011.50,68.0,48.7,50,3,202,,,,,,
2024-05-22 21:45:00,1011.60,72.0,50.6,46,2,202,,,,,,
2024-05-22 22:00:00,1011.60,70.0,50.0,49,1,158,,,,,,
2024-05-22 22:10:00,1011.60,72.0,51.2,47,2,270,,,,,,
2024-05-22 22:26:00,1011.50,71.0,49.7,46,3,112,,,,,,
2024-05-22 22:36:00,1011.50,67.0,51.3,57,3,112,,,,,,
2024-05-22 22:57:00,1011.70,62.0,51.7,69,2,90,,,,,,
2024-05-22 23:13:00,1011.60,58.0,52.2,80,3,112,,,,,,
2024-05-22 23:23:00,1011.40,58.0,53.2,83,0,248,,,,,,
2024-05-22 23:44:00,1012.20,57.0,52.9,85,2,45,,,,,,
2024-05-22 23:59:00,1012.20,58.0,53.5,84,1,45,,,,,,
2024-05-23 00:15:00,1012.10,58.0,51.5,78,1,338,,,,,,
2024-05-23 00:30:00,1012.20,59.0,50.4,72,1,180,,,,,,
2024-05-23 00:41:00,1012.10,59.0,50.4,72,0,158,,,,,,
2024-05-23 00:46:00,1012.10,60.0,51.4,73,0,158,1011.51,65.9,47.2,50,37.0,91
2024-05-23 00:56:00,1012.00,59.0,50.8,74,3,180,1011.32,65.2,47.2,52,37.0,91
2024-05-23 01:07:00,1012.00,60.0,50.9,71,3,202,,,,,,
2024-05-23 01:27:00,1012.10,64.0,50.7,61,3,180,,,,,,
2024-05-23 01:38:00,1012.10,67.0,51.3,57,3,158,,,,,,
2024-05-23 01:48:00,1012.10,66.0,51.4,59,4,202,1012.22,67.6,47.5,48,,214
2024-05-23 01:58:00,1012.10,66.0,50.9,58,4,158,1012.25,66.6,47.5,50,33.6,90
2024-05-23 02:14:00,1012.30,67.0,50.3,54,4,158,,,,,,
2024-05-23 02:24:00,1012.30,68.0,50.2,52,2,202,,,,,,
2024-05-23 02:45:00,1012.70,65.0,49.0,56,3,180,1012.62,60.9,46.3,58,36.7,92
2024-05-23 02:56:00,1012.80,64.0,48.6,57,2,202,1012.70,60.9,46.3,58,36.7,92
2024-05-23 03:11:00,1012.90,62.0,49.3,63,1,270,,,,,,
2024-05-23 03:26:00,1013.00,60.0,49.0,67,2,292,,,,,,
2024-05-23 03:32:00,1013.00,59.0,49.6,71,1,112,,,,,,
2024-05-23 03:47:00,1013.10,58.0,49.5,73,1,180,1013.36,56.9,45.0,64,38.2,93
2024-05-23 03:57:00,1013.20,58.0,48.8,71,1,158,1013.39,56.9,45.0,64,38.2,93
2024-05-23 04:14:00,1013.40,56.0,49.6,79,1,22,,,,,,
2024-05-23 04:29:00,1013.50,54.0,49.0,82,1,22,,,,,,
2024-05-23 04:44:00,1014.10,53.0,48.0,83,0,22,1014.03,54.8,45.2,69,37.4,94
2024-05-23 05:00:00,1014.20,53.0,48.6,84,2,90,,,,,,
2024-05-23 05:10:00,1014.20,53.0,48.6,84,0,180,,,,,,
2024-05-23 05:16:00,1014.20,52.0,48.2,86,0,45,,,,,,
2024-05-23 05:37:00,1014.20,51.0,47.6,87,1,22,,,,,,
2024-05-23 05:47:00,1014.30,51.0,47.5,87,0,248,1014.30,53.1,43.8,70,,213
2024-05-23 05:57:00,1014.40,50.0,46.9,88,0,0,1014.17,52.3,43.8,72,37.7,109
2024-05-23 06:13:00,1014.40,49.0,45.9,88,0,225,,,,,,
2024-05-23 06:29:00,1014.60,48.0,44.9,88,0,0,,,,,,
2024-05-23 06:44:00,1014.50,48.0,44.9,88,0,0,1014.37,51.2,43.2,74,,229
2024-05-23 06:50:00,1014.50,47.0,44.2,89,0,0,1014.45,50.2,43.2,76,37.2,107
2024-05-23 06:55:00,1014.50,47.0,44.2,89,1,22,1014.44,50.2,43.2,76,37.2,92
2024-05-23 07:00:00,1014.60,47.0,44.2,89,1,45,,,,,,
2024-05-23 07:05:00,1014.60,47.0,44.2,89,0,315,,,,,,
2024-05-23 07:21:00,1014.60,46.0,43.2,89,0,112,,,,,,
2024-05-23 07:42:00,1014.80,46.0,43.2,89,1,45,,,,,,
2024-05-23 07:47:00,1014.90,45.0,42.2,89,0,0,1014.49,50.0,42.6,75,,229
2024-05-23 07:58:00,1015.10,45.0,42.2,89,0,0,1014.53,49.1,42.6,78,35.9,107
2024-05-23 08:13:00,1015.20,45.0,42.2,90,0,68,,,,,,
2024-05-23 08:29:00,1015.10,44.0,41.5,90,0,292,,,,,,
2024-05-23 08:44:00,1015.30,44.0,41.5,90,1,68,,,,,,
2024-05-23 08:49:00,1015.30,44.0,41.5,90,0,0,1014.78,47.4,41.4,79,38.0,107
2024-05-23 08:55:00,1015.30,44.0,41.5,90,0,0,1014.63,46.8,41.4,81,38.0,107
2024-05-23 09:11:00,1015.40,44.0,41.5,90,0,292,,,,,,
2024-05-23 09:27:00,1015.50,44.0,41.5,90,0,338,,,,,,
2024-05-23 09:42:00,1015.40,44.0,41.5,90,0,225,,,,,,
2024-05-23 09:47:00,1015.50,44.0,41.5,90,0,0,1014.85,46.0,41.3,83,36.1,108
2024-05-23 09:58:00,1015.60,44.0,41.5,90,0,0,1014.91,45.6,41.3,84,36.1,108
2024-05-23 10:09:00,1015.60,44.0,41.5,90,0,22,,,,,,
2024-05-23 10:29:00,1015.60,44.0,41.5,90,0,202,,,,,,
2024-05-23 10:45:00,1015.60,44.0,41.8,91,0,0,1015.00,44.3,40.4,86,36.1,107
2024-05-23 10:56:00,1015.60,44.0,41.8,91,0,0,1014.83,44.3,40.4,86,36.1,107
2024-05-23 11:12:00,1015.60,44.0,41.8,92,0,202,,,,,,
2024-05-23 11:22:00,1015.60,44.0,41.8,92,0,202,,,,,,
2024-05-23 11:42:00,1015.60,44.0,41.8,91,0,0,1015.11,44.3,40.9,87,36.6,109
2024-05-23 11:58:00,1015.60,44.0,41.8,91,0,0,1014.94,44.3,40.9,87,36.6,109
2024-05-23 12:08:00,1015.60,44.0,41.8,92,0,270,,,,,,
2024-05-23 12:29:00,1015.60,44.0,41.8,92,0,270,,,,,,
2024-05-23 12:44:00,1015.80,44.0,41.8,91,0,0,1014.91,45.5,40.9,83,37.4,108
2024-05-23 12:55:00,1015.80,44.0,41.8,91,0,0,1014.83,45.5,40.9,83,37.4,108
2024-05-23 13:00:00,1015.80,45.0,42.8,92,0,292,,,,,,
2024-05-23 13:11:00,1015.90,45.0,42.8,92,0,0,,,,,,
2024-05-23 13:26:00,1015.90,46.0,43.8,92,0,68,,,,,,
2024-05-23 13:37:00,1016.10,47.0,44.5,90,0,180,,,,,,
2024-05-23 13:58:00,1016.10,49.0,46.2,90,0,22,,,,,,
2024-05-23 14:14:00,1016.10,51.0,46.6,84,0,270,,,,,,
2024-05-23 14:29:00,1016.00,54.0,48.3,80,0,68,,,,,,
2024-05-23 14:45:00,1015.90,52.0,46.4,80,0,180,,,,,,
2024-05-23 15:00:00,1015.90,53.0,47.6,81,0,270,,,,,,
2024-05-23 15:26:00,1015.80,55.0,48.3,78,0,22,,,,,,
2024-05-23 15:42:00,1015.80,58.0,49.0,71,0,22,,,,,,
2024-05-23 15:58:00,1015.50,56.0,47.8,74,0,180,,,,,,
2024-05-23 16:13:00,1015.40,62.0,50.5,66,1,112,,,,,,
2024-05-23 16:29:00,1015.10,63.0,50.6,63,3,202,,,,,,
2024-05-23 16:45:00,1014.70,61.0,49.6,66,5,202,,,,,,
2024-05-23 17:00:00,1014.50,63.0,49.8,61,4,135,,,,,,
2024-05-23 17:11:00,1014.40,63.0,49.8,61,5,202,,,,,,
2024-05-23 17:21:00,1014.10,65.0,50.3,59,5,180,,,,,,
2024-05-23 17:37:00,1014.00,65.0,49.4,57,5,202,,,,,,
2024-05-23 17:57:00,1013.40,69.0,50.6,51,3,180,,,,,,
2024-05-23 18:13:00,1013.30,72.0,51.2,47,3,112,,,,,,
2024-05-23 18:28:00,1013.10,69.0,49.0,48,3,180,,,,,,
2024-05-23 18:44:00,1012.80,71.0,48.0,44,2,202,,,,,,
2024-05-23 18:54:00,1012.80,74.0,48.8,41,2,338,,,,,,
2024-05-23 19:09:00,1012.30,75.0,50.3,41,3,248,,,,,,
2024-05-23 19:25:00,1012.10,76.0,47.8,37,3,112,,,,,,
2024-05-23 19:42:00,1011.90,75.0,46.9,36,4,112,,,,,,
2024-05-23 19:57:00,1011.60,79.0,46.6,32,3,112,,,,,,
2024-05-23 20:08:00,1011.60,74.0,45.3,36,2,202,,,,,,
2024-05-23 20:23:00,1011.40,80.0,46.6,30,1,338,,,,,,
2024-05-23 20:44:00,1011.20,77.0,45.7,32,3,202,,,,,,
2024-05-23 21:00:00,1010.90,82.0,45.6,27,3,22,,,,,,
2024-05-23 21:15:00,1010.70,75.0,41.5,30,3,180,,,,,,
2024-05-23 21:25:00,1010.60,80.0,44.9,28,2,202,,,,,,
2024-05-23 21:41:00,1010.40,77.0,42.3,28,4,112,,,,,,
2024-05-23 21:56:00,1010.10,78.0,42.2,27,3,158,,,,,,
2024-05-23 22:07:00,1010.10,75.0,43.1,31,4,202,,,,,,
2024-05-23 22:27:00,1010.10,74.0,44.6,35,3,338,,,,,,
2024-05-23 22:43:00,1010.10,75.0,45.5,34,2,315,,,,,,
2024-05-23 22:59:00,1010.00,74.0,44.6,35,2,338,,,,,,
2024-05-23 23:14:00,1009.90,76.0,44.8,32,2,202,,,,,,
2024-05-23 23:25:00,1009.70,76.0,44.0,31,1,180,,,,,,
2024-05-23 23:40:00,1009.60,77.0,43.2,29,2,202,,,,,,
2024-05-23 23:56:00,1009.30,77.0,43.2,29,2,292,,,,,,
2024-05-24 00:11:00,1009.20,78.0,43.1,29,1,270,,,,,,
2024-05-24 00:27:00,1009.10,78.0,43.1,29,0,270,,,,,,
2024-05-24 00:37:00,1009.00,76.0,43.2,30,2,270,,,,,,
2024-05-24 00:47:00,1009.00,76.0,42.2,29,1,202,1009.38,70.6,41.0,34,38.2,92
2024-05-24 00:58:00,1008.90,76.0,43.8,31,1,225,1009.43,70.6,41.0,34,38.2,92
2024-05-24 01:14:00,1008.80,76.0,40.5,27,0,90,,,,,,
2024-05-24 01:29:00,1008.80,75.0,44.7,33,0,202,,,,,,
2024-05-24 01:40:00,1008.80,75.0,45.3,34,1,202,1009.24,68.3,44.3,41,,34
2024-05-24 01:45:00,1008.70,75.0,43.0,31,1,180,1009.24,68.3,44.3,41,37.1,97
2024-05-24 01:55:00,1008.70,75.0,46.1,35,1,202,1009.43,68.3,44.3,41,37.1,97
2024-05-24 02:00:00,1008.70,74.0,46.1,37,1,180,,,,,,
2024-05-24 02:11:00,1008.70,72.0,48.3,43,1,180,,,,,,
2024-05-24 02:26:00,1008.70,71.0,48.0,44,2,180,,,,,,
2024-05-24 02:37:00,1008.70,70.0,47.1,43,2,180,,,,,,
2024-05-24 02:47:00,1008.70,70.0,46.4,42,1,180,1008.75,64.7,44.8,48,37.5,96
2024-05-24 02:57:00,1008.60,70.0,45.8,41,2,202,1009.57,64.7,44.8,48,37.5,96
2024-05-24 03:13:00,1008.70,69.0,45.6,42,2,112,,,,,,
2024-05-24 03:28:00,1008.70,67.0,45.5,46,2,112,,,,,,
2024-05-24 03:44:00,1008.80,66.0,45.2,46,3,90,,,,,,
2024-05-24 03:49:00,1008.80,66.0,45.8,48,4,112,1009.53,60.2,44.9,56,,213
2024-05-24 03:55:00,1008.80,65.0,44.8,48,2,112,1009.50,60.2,44.9,56,40.8,94
2024-05-24 04:00:00,1008.90,65.0,44.8,48,5,180,,,,,,
2024-05-24 04:26:00,1009.20,65.0,44.8,48,5,158,,,,,,
2024-05-24 04:41:00,1009.20,64.0,45.0,49,3,180,,,,,,
2024-05-24 04:46:00,1009.30,64.0,45.5,51,2,180,1009.42,57.8,43.9,59,28.6,169
2024-05-24 04:57:00,1009.40,63.0,45.1,52,1,158,1009.81,57.8,43.9,59,,25
2024-05-24 05:12:00,1009.50,63.0,45.1,51,1,202,,,,,,
2024-05-24 05:28:00,1009.60,62.0,45.2,53,1,180,,,,,,
2024-05-24 05:43:00,1009.60,61.0,45.2,56,1,180,,,,,,
2024-05-24 05:48:00,1009.50,61.0,45.3,56,0,68,1009.57,55.9,42.9,61,,34
2024-05-24 05:59:00,1009.60,60.0,45.8,59,0,0,1010.00,55.9,42.9,61,,51
2024-05-24 06:14:00,1009.60,58.0,45.9,63,0,22,,,,,,
2024-05-24 06:31:00,1009.60,57.0,46.5,67,1,68,,,,,,
2024-05-24 06:41:00,1009.70,56.0,45.6,68,1,292,,,,,,
2024-05-24 06:46:00,1009.80,56.0,46.5,70,1,22,1009.47,54.3,43.0,65,,37
2024-05-24 06:51:00,1009.80,56.0,46.1,69,0,360,1010.12,54.3,43.0,65,,36
2024-05-24 07:06:00,1010.00,55.0,45.8,70,2,22,,,,,,
2024-05-24 07:27:00,1010.10,55.0,46.5,72,0,45,,,,,,
2024-05-24 07:42:00,1010.10,55.0,45.8,70,2,0,,,,,,
2024-05-24 07:47:00,1010.20,55.0,45.9,71,1,68,1009.66,54.2,42.8,65,,213
2024-05-24 07:58:00,1010.20,54.0,47.0,77,2,22,1009.73,54.2,42.8,65,219.3,37
2024-05-24 08:08:00,1010.20,53.0,48.3,83,2,22,,,,,,
2024-05-24 08:24:00,1010.40,54.0,47.0,76,3,112,,,,,,
2024-05-24 08:45:00,1010.30,55.0,48.0,77,0,0,1009.97,52.8,43.8,71,38.7,111
2024-05-24 08:55:00,1010.30,54.0,48.0,80,0,248,1010.25,52.8,43.8,71,38.8,96
2024-05-24 09:00:00,1010.30,54.0,48.0,79,0,180,,,,,,
2024-05-24 09:11:00,1010.20,54.0,49.0,82,0,270,,,,,,
2024-05-24 09:26:00,1010.10,54.0,47.3,78,1,180,,,,,,
2024-05-24 09:42:00,1010.10,54.0,47.3,78,0,225,,,,,,
2024-05-24 09:47:00,1009.90,54.0,47.0,77,1,90,1010.04,51.2,43.6,75,39.3,93
2024-05-24 09:52:00,1009.90,54.0,46.7,76,0,22,1010.02,51.2,43.6,75,39.3,93
2024-05-24 10:08:00,1009.80,56.0,45.2,67,5,90,,,,,,
2024-05-24 10:23:00,1009.80,56.0,44.8,65,4,112,,,,,,
2024-05-24 10:43:00,1009.80,56.0,44.8,65,5,112,,,,,,
2024-05-24 10:48:00,1009.90,56.0,44.5,65,6,112,1009.62,49.8,43.4,78,,213
2024-05-24 10:53:00,1009.90,56.0,44.5,65,5,112,1009.26,49.8,43.4,78,219.9,37
2024-05-24 11:09:00,1010.00,56.0,44.8,65,4,180,,,,,,
2024-05-24 11:30:00,1009.90,56.0,45.2,67,5,45,,,,,,
2024-05-24 11:45:00,1009.90,56.0,45.7,68,2,180,1009.47,49.7,43.8,79,,213
2024-05-24 11:55:00,1009.90,56.0,45.7,68,3,112,1009.10,49.7,43.8,79,219.8,37
2024-05-24 12:00:00,1009.90,55.0,45.0,69,3,180,,,,,,
2024-05-24 12:11:00,1009.90,55.0,45.0,69,3,112,,,,,,
2024-05-24 12:26:00,1009.90,55.0,45.8,70,2,158,,,,,,
2024-05-24 12:37:00,1009.90,54.0,45.2,72,1,90,,,,,,
2024-05-24 12:47:00,1009.80,54.0,46.0,74,3,180,1009.20,50.1,44.3,80,40.2,92
2024-05-24 12:58:00,1010.00,53.0,46.4,78,2,135,1009.13,50.1,44.3,80,40.2,92
2024-05-24 13:13:00,1010.00,52.0,46.7,82,2,90,,,,,,
2024-05-24 13:28:00,1010.10,51.0,46.0,82,2,112,,,,,,
2024-05-24 13:44:00,1010.10,52.0,47.0,83,5,135,,,,,,
2024-05-24 13:59:00,1010.00,52.0,47.3,84,3,202,,,,,,
2024-05-24 14:09:00,1010.00,52.0,47.3,84,3,180,,,,,,
2024-05-24 14:31:00,1010.00,52.0,47.3,84,0,158,,,,,,
2024-05-24 14:41:00,1010.00,53.0,48.6,84,1,202,,,,,,
2024-05-24 14:56:00,1009.90,53.0,48.3,83,0,180,,,,,,
2024-05-24 15:12:00,1009.80,54.0,49.3,83,0,225,,,,,,
2024-05-24 15:28:00,1009.80,54.0,49.0,82,1,202,,,,,,
2024-05-24 15:43:00,1009.70,55.0,49.6,81,1,202,,,,,,
2024-05-24 15:59:00,1009.70,56.0,50.6,81,1,315,,,,,,
2024-05-24 16:15:00,1009.60,56.0,49.9,80,0,180,,,,,,
2024-05-24 16:25:00,1009.50,57.0,51.2,81,0,270,,,,,,
2024-05-24 16:41:00,1009.40,58.0,51.2,78,0,112,,,,,,
2024-05-24 16:56:00,1009.20,60.0,51.3,73,1,292,,,,,,
2024-05-24 17:12:00,1009.10,61.0,51.1,69,1,180,,,,,,
2024-05-24 17:27:00,1009.10,60.0,49.8,69,4,112,,,,,,
2024-05-24 17:43:00,1009.00,61.0,49.6,66,3,158,,,,,,
2024-05-24 17:58:00,1008.90,61.0,49.1,65,3,112,,,,,,
2024-05-24 18:14:00,1008.90,60.0,49.0,67,3,112,,,,,,
2024-05-24 18:29:00,1008.80,61.0,49.6,66,1,112,,,,,,
2024-05-24 18:44:00,1008.50,62.0,49.7,64,2,248,,,,,,
2024-05-24 18:55:00,1008.50,61.0,49.1,65,2,202,,,,,,
2024-05-24 19:10:00,1008.40,62.0,49.7,64,2,202,,,,,,
2024-05-24 19:26:00,1008.20,66.0,50.3,56,1,112,,,,,,
2024-05-24 19:42:00,1008.00,65.0,51.7,62,1,225,,,,,,
2024-05-24 19:57:00,1007.70,65.0,50.3,59,1,68,,,,,,
2024-05-24 20:13:00,1007.60,65.0,49.9,58,2,202,,,,,,
2024-05-24 20:28:00,1007.60,66.0,50.3,56,2,158,,,,,,
2024-05-24 20:44:00,1007.30,64.0,48.5,57,3,202,,,,,,
2024-05-24 20:54:00,1007.30,66.0,50.8,57,1,225,,,,,,
2024-05-24 21:15:00,1007.00,67.0,50.3,54,2,225,,,,,,
2024-05-24 21:26:00,1007.00,62.0,50.5,66,5,202,,,,,,
2024-05-24 21:36:00,1006.90,64.0,53.6,69,0,112,,,,,,
2024-05-24 21:52:00,1006.70,64.0,52.8,67,2,180,,,,,,
2024-05-24 22:13:00,1006.40,65.0,51.2,61,2,158,,,,,,
2024-05-24 22:28:00,1006.30,67.0,52.6,60,2,202,,,,,,
2024-05-24 22:44:00,1006.00,67.0,52.2,58,3,180,,,,,,
2024-05-24 22:54:00,1005.80,69.0,50.6,51,1,225,,,,,,
2024-05-24 23:14:00,1005.10,71.0,50.9,48,1,292,,,,,,
2024-05-24 23:25:00,1005.00,71.0,49.7,46,3,292,,,,,,
2024-05-24 23:40:00,1004.80,73.0,49.2,43,1,338,,,,,,
2024-05-25 00:11:00,1004.50,68.0,51.2,54,3,0,,,,,,
2024-05-25 00:26:00,1004.40,64.0,50.3,60,6,0,,,,,,
2024-05-25 00:42:00,1004.40,63.0,49.9,62,3,292,1004.04,63.1,46.6,54,37.4,91
2024-05-25 00:57:00,1004.70,63.0,49.9,62,3,270,1004.19,63.1,46.6,54,37.4,91
2024-05-25 00:58:00,1004.70,63.0,49.8,61,3,270,,,,,,
2024-05-25 01:13:00,1004.50,62.0,48.8,62,4,0,,,,,,
2024-05-25 01:28:00,1004.40,63.0,49.3,60,3,68,,,,,,
2024-05-25 01:44:00,1004.40,63.0,49.3,60,2,338,,,,,,
2024-05-25 01:49:00,1004.40,62.0,48.5,61,2,248,1004.32,60.8,45.6,57,36.0,90
2024-05-25 01:59:00,1004.50,62.0,49.0,62,1,22,1004.33,60.8,46.0,58,36.0,90
2024-05-25 02:10:00,1004.40,62.0,49.3,63,2,225,,,,,,
2024-05-25 02:31:00,1004.60,60.0,49.4,67,1,315,,,,,,
2024-05-25 02:41:00,1004.40,60.0,49.9,69,3,338,1004.25,59.2,44.6,58,38.1,94
2024-05-25 02:56:00,1004.10,59.0,49.7,71,1,202,1004.25,59.2,44.6,58,38.1,94
2024-05-25 02:57:00,1004.10,59.0,49.6,71,1,202,,,,,,
2024-05-25 03:02:00,1004.10,59.0,50.0,71,1,180,,,,,,
2024-05-25 03:28:00,1004.20,58.0,50.1,75,1,202,,,,,,
2024-05-25 03:43:00,1004.20,57.0,49.2,75,1,90,1004.03,56.9,43.4,60,37.8,93
2024-05-25 03:58:00,1004.30,56.0,49.6,79,1,22,1003.82,56.9,43.4,60,37.8,93
2024-05-25 04:14:00,1004.40,56.0,50.6,81,1,112,,,,,,
2024-05-25 04:30:00,1004.60,56.0,50.9,83,1,180,,,,,,
2024-05-25 04:35:00,1004.80,55.0,49.6,81,0,68,,,,,,
2024-05-25 04:56:00,1004.80,55.0,50.3,84,2,292,1004.40,56.3,43.0,60,,36
2024-05-25 05:11:00,1004.90,55.0,49.6,81,0,225,,,,,,
2024-05-25 05:27:00,1005.00,55.0,48.6,79,5,90,,,,,,
2024-05-25 05:43:00,1005.00,55.0,48.9,79,2,45,,,,,,
2024-05-25 05:48:00,1005.00,55.0,48.3,78,6,68,1004.14,55.3,43.5,64,40.0,93
2024-05-25 05:58:00,1005.00,54.0,48.3,81,5,112,1004.19,55.3,43.5,64,40.0,93
2024-05-25 06:13:00,1005.00,53.0,48.9,85,1,112,,,,,,
2024-05-25 06:29:00,1005.10,52.0,48.2,86,0,22,,,,,,
2024-05-25 06:39:00,1005.10,52.0,48.6,88,0,158,,,,,,
2024-05-25 06:49:00,1005.00,52.0,48.8,88,1,158,1004.24,54.1,44.1,68,39.6,93
2024-05-25 07:00:00,1005.00,52.0,48.9,89,0,112,,,,,,
2024-05-25 07:10:00,1004.90,51.0,47.9,88,1,90,,,,,,
2024-05-25 07:26:00,1004.90,51.0,47.9,88,0,68,,,,,,
2024-05-25 07:42:00,1004.90,51.0,47.9,88,0,45,,,,,,
2024-05-25 07:47:00,1004.80,51.0,48.1,89,0,360,1004.12,53.5,44.2,70,39.5,93
2024-05-25 07:58:00,1004.80,51.0,48.1,89,0,0,1004.12,53.5,44.2,70,39.5,108
2024-05-25 08:14:00,1004.80,51.0,48.2,89,0,112,,,,,,
2024-05-25 08:29:00,1004.60,51.0,48.2,89,0,22,,,,,,
2024-05-25 08:40:00,1004.80,51.0,48.1,89,0,112,1004.17,52.5,44.2,73,,37
2024-05-25 08:45:00,1004.70,51.0,48.1,89,0,0,1004.17,52.5,44.2,73,31.8,87
2024-05-25 08:56:00,1004.60,51.0,48.1,89,0,0,1004.06,52.5,44.2,73,,40
2024-05-25 09:06:00,1004.60,51.0,48.2,89,0,45,,,,,,
2024-05-25 09:28:00,1004.60,51.0,48.2,89,0,112,,,,,,
2024-05-25 09:43:00,1004.60,51.0,48.2,89,0,68,,,,,,
2024-05-25 09:48:00,1004.70,51.0,48.1,89,0,0,1003.83,52.0,43.3,72,38.8,108
2024-05-25 09:59:00,1004.70,51.0,48.1,89,0,0,1003.83,52.0,43.3,72,38.8,108
2024-05-25 10:15:00,1004.80,50.0,47.5,91,0,45,,,,,,
2024-05-25 10:30:00,1004.70,51.0,48.5,90,0,180,,,,,,
2024-05-25 10:40:00,1004.80,51.0,48.5,90,0,112,,,,,,
2024-05-25 10:46:00,1004.80,51.0,48.4,90,0,0,1003.86,50.9,44.4,78,,229
2024-05-25 10:51:00,1004.80,51.0,48.4,90,0,0,1003.18,50.9,44.4,78,219.1,51
2024-05-25 11:11:00,1004.90,50.0,47.5,91,0,22,,,,,,
2024-05-25 11:26:00,1004.90,50.0,47.5,91,1,68,,,,,,
2024-05-25 11:42:00,1004.80,49.0,46.5,90,0,0,1003.62,50.2,43.7,78,,229
2024-05-25 11:58:00,1004.80,49.0,46.5,90,0,0,1003.21,50.2,43.7,78,219.0,52
2024-05-25 12:13:00,1004.90,49.0,46.5,91,0,68,,,,,,
2024-05-25 12:29:00,1004.90,49.0,46.5,91,0,90,,,,,,
2024-05-25 12:45:00,1005.00,49.0,46.5,90,0,0,1003.41,49.6,43.8,80,,229
2024-05-25 12:55:00,1005.00,49.0,46.7,91,0,0,1003.26,49.6,43.8,80,219.7,52
2024-05-25 13:01:00,1005.10,49.0,46.8,92,0,90,,,,,,
2024-05-25 13:06:00,1005.10,49.0,46.8,92,0,90,,,,,,
2024-05-25 13:27:00,1005.20,49.0,46.8,92,0,45,,,,,,
2024-05-25 13:37:00,1005.30,49.0,46.8,92,0,68,,,,,,
2024-05-25 13:58:00,1005.60,50.0,47.8,92,0,45,,,,,,
2024-05-25 14:13:00,1005.70,50.0,47.8,92,0,202,,,,,,
2024-05-25 14:29:00,1005.80,50.0,47.5,91,1,112,,,,,,
2024-05-25 14:44:00,1006.00,49.0,46.5,91,2,112,,,,,,
2024-05-25 14:55:00,1006.00,49.0,46.5,91,1,158,,,,,,
2024-05-25 15:15:00,1006.30,49.0,46.5,91,2,180,,,,,,
2024-05-25 15:26:00,1006.50,49.0,46.5,91,1,112,,,,,,
2024-05-25 15:42:00,1006.60,47.0,44.5,90,2,22,,,,,,
2024-05-25 15:57:00,1006.60,48.0,45.5,91,0,22,,,,,,
2024-05-25 16:12:00,1006.60,48.0,45.5,91,0,112,,,,,,
2024-05-25 16:28:00,1006.70,49.0,46.5,91,0,112,,,,,,
2024-05-25 16:43:00,1006.80,49.0,46.5,91,1,0,,,,,,
2024-05-25 16:59:00,1006.90,49.0,46.5,91,0,270,,,,,,
2024-05-25 17:09:00,1007.00,49.0,46.2,90,0,202,,,,,,
2024-05-25 17:30:00,1007.10,49.0,46.2,90,0,270,,,,,,
2024-05-25 17:40:00,1007.10,50.0,47.2,89,0,202,,,,,,
2024-05-25 17:51:00,1007.10,51.0,47.6,87,1,270,,,,,,
2024-05-25 18:11:00,1007.10,51.0,47.6,87,2,202,,,,,,
2024-05-25 18:27:00,1007.20,53.0,49.2,86,2,0,,,,,,
2024-05-25 18:43:00,1007.10,54.0,48.6,82,1,292,,,,,,
2024-05-25 18:58:00,1006.90,55.0,48.6,79,3,315,,,,,,
2024-05-25 19:14:00,1006.80,58.0,48.6,71,3,270,,,,,,
2024-05-25 19:29:00,1006.70,60.0,47.8,63,3,270,,,,,,
2024-05-25 19:40:00,1006.70,60.0,46.5,61,3,248,,,,,,
2024-05-25 19:55:00,1006.70,62.0,45.6,54,3,45,,,,,,
2024-05-25 20:11:00,1006.70,61.0,46.1,57,3,292,,,,,,
2024-05-25 20:26:00,1006.70,62.0,47.5,58,3,270,,,,,,
2024-05-25 20:42:00,1006.50,65.0,47.4,52,2,158,,,,,,
2024-05-25 20:57:00,1006.50,64.0,46.5,52,3,270,,,,,,
2024-05-25 21:13:00,1007.20,55.0,44.2,66,8,202,,,,,,
2024-05-25 21:28:00,1007.70,52.0,45.7,78,4,180,,,,,,
2024-05-25 21:44:00,1008.20,51.0,45.7,81,3,180,,,,,,
2024-05-25 21:59:00,1008.30,51.0,47.0,85,0,248,,,,,,
2024-05-25 22:15:00,1008.30,52.0,47.3,84,1,112,,,,,,
2024-05-25 22:25:00,1008.30,52.0,47.3,84,1,180,,,,,,
2024-05-25 22:45:00,1008.50,52.0,47.3,84,2,112,,,,,,
2024-05-25 22:56:00,1008.50,52.0,47.3,84,0,338,,,,,,
2024-05-25 23:11:00,1008.50,52.0,47.6,84,0,90,,,,,,
2024-05-25 23:26:00,1008.50,52.0,47.9,85,0,292,,,,,,
2024-05-25 23:42:00,1008.60,52.0,48.6,88,0,22,,,,,,
2024-05-25 23:57:00,1008.60,52.0,48.6,88,2,22,,,,,,
2024-05-26 00:08:00,1008.70,52.0,48.6,88,1,338,,,,,,
2024-05-26 00:28:00,1008.70,52.0,48.2,86,0,225,,,,,,
2024-05-26 00:44:00,1008.90,51.0,47.9,88,1,112,,,,,,
2024-05-26 00:49:00,1008.90,51.0,47.5,87,1,202,1008.31,55.1,44.2,66,,213
2024-05-26 00:54:00,1008.90,51.0,47.2,86,2,180,1008.16,55.1,44.2,66,219.0,36
2024-05-26 01:15:00,1009.30,53.0,49.2,86,3,135,,,,,,
2024-05-26 01:26:00,1009.30,53.0,48.6,84,2,180,,,,,,
2024-05-26 01:36:00,1009.40,53.0,48.9,85,2,112,,,,,,
2024-05-26 01:46:00,1009.40,54.0,49.3,84,0,112,1008.09,55.7,42.6,61,,213
2024-05-26 01:57:00,1009.40,54.0,48.0,80,0,0,1008.15,55.7,42.6,61,218.8,51
2024-05-26 02:13:00,1009.50,53.0,48.3,83,2,180,,,,,,
2024-05-26 02:28:00,1009.60,53.0,48.3,83,0,22,,,,,,
2024-05-26 02:44:00,1009.80,52.0,47.9,85,0,90,1008.51,55.2,42.8,62,39.8,93
2024-05-26 02:50:00,1009.80,52.0,48.2,86,0,68,1008.51,55.2,42.8,62,39.8,93
2024-05-26 02:55:00,1009.80,52.0,48.2,86,0,0,1008.34,55.2,42.8,62,39.8,108
2024-05-26 03:10:00,1009.80,51.0,47.9,88,0,90,,,,,,
2024-05-26 03:26:00,1010.00,51.0,47.9,88,0,112,,,,,,
2024-05-26 03:42:00,1010.00,50.0,46.9,89,0,112,,,,,,
2024-05-26 03:47:00,1010.10,50.0,46.9,88,0,112,1008.82,52.8,43.2,69,40.3,92
2024-05-26 03:57:00,1010.20,49.0,45.9,88,0,90,1008.28,52.8,43.2,69,40.3,92
2024-05-26 04:13:00,1010.40,50.0,47.2,89,0,112,,,,,,
2024-05-26 04:28:00,1010.40,49.0,46.2,90,0,68,,,,,,
2024-05-26 04:44:00,1010.50,49.0,46.2,90,1,45,,,,,,
2024-05-26 04:49:00,1010.50,49.0,46.2,89,1,45,1009.32,51.6,41.9,69,40.5,97
2024-05-26 04:59:00,1010.50,49.0,46.2,89,0,0,1009.26,51.6,41.9,69,40.4,112
2024-05-26 05:15:00,1010.40,48.0,45.2,90,0,90,,,,,,
2024-05-26 05:30:00,1010.50,48.0,45.5,91,2,22,,,,,,
2024-05-26 05:41:00,1010.60,48.0,45.5,91,0,68,,,,,,
2024-05-26 05:46:00,1010.50,48.0,45.5,90,0,338,1009.42,50.3,41.0,70,,213
2024-05-26 05:56:00,1010.70,48.0,45.5,90,0,0,1009.44,50.3,41.0,70,41.0,109
2024-05-26 06:07:00,1010.70,48.0,45.5,91,0,22,,,,,,
2024-05-26 06:28:00,1010.90,48.0,45.5,91,0,158,,,,,,
2024-05-26 06:44:00,1011.00,48.0,45.8,92,0,225,,,,,,
2024-05-26 06:49:00,1011.00,48.0,45.7,91,0,0,1009.78,49.1,40.3,71,,229
2024-05-26 06:59:00,1011.00,48.0,45.7,91,0,45,1009.88,49.1,40.3,71,39.6,94
2024-05-26 07:15:00,1011.10,47.0,44.8,92,0,68,,,,,,
2024-05-26 07:26:00,1011.10,47.0,44.8,92,0,112,,,,,,
2024-05-26 07:42:00,1011.10,47.0,44.8,91,0,0,1009.88,47.9,40.4,75,,52
2024-05-26 07:58:00,1011.10,47.0,44.8,91,0,0,1009.71,47.9,40.4,75,,51
2024-05-26 08:14:00,1011.30,47.0,44.8,92,0,202,,,,,,
2024-05-26 08:30:00,1011.30,46.0,43.8,92,0,90,,,,,,
2024-05-26 08:45:00,1011.60,46.0,43.8,91,0,0,1010.30,48.0,38.8,70,28.3,181
2024-05-26 08:56:00,1011.80,46.0,43.8,91,0,0,1010.14,48.0,38.8,70,,40
2024-05-26 09:06:00,1011.80,46.0,43.8,92,0,68,,,,,,
2024-05-26 09:27:00,1011.90,46.0,43.8,92,0,112,,,,,,
2024-05-26 09:43:00,1012.00,46.0,43.8,92,0,45,,,,,,
2024-05-26 09:49:00,1012.10,46.0,43.8,91,0,0,1010.96,46.8,38.1,71,31.9,88
2024-05-26 09:59:00,1012.20,46.0,43.8,91,0,0,1010.85,46.8,38.1,71,,40
2024-05-26 10:14:00,1012.40,46.0,43.8,92,0,90,,,,,,
2024-05-26 10:30:00,1012.50,45.0,42.8,92,0,68,,,,,,
2024-05-26 10:45:00,1012.80,45.0,42.8,91,0,0,1011.57,46.2,38.1,73,39.4,108
2024-05-26 10:55:00,1012.90,45.0,42.8,91,0,0,1011.55,46.2,38.1,73,39.4,108
2024-05-26 11:11:00,1013.00,44.0,41.8,92,0,292,,,,,,
2024-05-26 11:27:00,1013.30,44.0,41.8,92,0,68,,,,,,
2024-05-26 11:43:00,1013.70,45.0,42.0,89,0,202,,,,,,
2024-05-26 11:48:00,1013.70,44.0,40.9,88,0,112,1012.39,44.9,37.8,76,26.9,162
2024-05-26 11:59:00,1013.80,44.0,41.2,89,0,45,1012.35,44.9,37.8,76,,25
2024-05-26 12:09:00,1013.80,44.0,41.3,90,0,45,,,,,,
2024-05-26 12:30:00,1013.90,44.0,41.5,90,1,90,,,,,,
2024-05-26 12:46:00,1014.00,44.0,41.5,90,0,0,1012.64,44.3,38.0,78,38.4,107
2024-05-26 12:56:00,1014.00,45.0,42.2,89,1,68,1012.33,44.3,38.0,78,38.3,92
2024-05-26 13:01:00,1014.00,45.0,42.2,90,0,68,,,,,,
2024-05-26 13:27:00,1014.20,46.0,42.4,86,0,180,,,,,,
2024-05-26 13:43:00,1014.50,47.0,41.8,81,0,180,,,,,,
2024-05-26 14:00:00,1014.60,48.0,43.4,84,0,112,,,,,,
2024-05-26 14:15:00,1014.60,51.0,41.9,70,2,90,,,,,,
2024-05-26 14:30:00,1014.80,51.0,41.9,70,1,202,,,,,,
2024-05-26 14:41:00,1014.80,51.0,41.6,69,1,112,,,,,,
2024-05-26 14:57:00,1015.00,52.0,41.4,67,3,135,,,,,,
2024-05-26 15:12:00,1015.00,52.0,41.4,67,2,112,,,,,,
2024-05-26 15:27:00,1015.00,54.0,41.7,62,3,202,,,,,,
2024-05-26 15:43:00,1015.10,53.0,41.1,63,3,158,,,,,,
2024-05-26 15:58:00,1015.40,53.0,41.1,63,2,112,,,,,,
2024-05-26 16:14:00,1015.40,53.0,41.1,63,2,112,,,,,,
2024-05-26 16:29:00,1015.30,54.0,41.7,62,2,202,,,,,,
2024-05-26 16:45:00,1015.40,55.0,41.8,61,2,135,,,,,,
2024-05-26 16:56:00,1015.40,56.0,42.3,59,1,180,,,,,,
2024-05-26 17:11:00,1015.50,58.0,42.4,55,1,202,,,,,,
2024-05-26 17:22:00,1015.40,58.0,41.9,54,2,202,,,,,,
2024-05-26 17:43:00,1015.30,59.0,41.9,52,3,135,,,,,,
2024-05-26 17:58:00,1015.30,60.0,42.3,51,3,202,,,,,,
2024-05-26 18:13:00,1015.30,61.0,41.7,48,3,180,,,,,,
2024-05-26 18:29:00,1015.30,59.0,41.9,52,5,202,,,,,,
2024-05-26 18:39:00,1015.40,60.0,41.3,49,5,202,,,,,,
2024-05-26 19:00:00,1015.40,59.0,42.4,54,5,180,,,,,,
2024-05-26 19:10:00,1015.50,58.0,41.9,54,6,180,,,,,,
2024-05-26 19:21:00,1015.60,57.0,41.0,54,7,202,,,,,,
2024-05-26 19:37:00,1015.70,57.0,41.5,56,7,202,,,,,,
2024-05-26 19:57:00,1015.70,59.0,45.1,59,4,180,,,,,,
2024-05-26 20:13:00,1015.70,60.0,43.8,54,5,202,,,,,,
2024-05-26 20:29:00,1015.60,63.0,45.1,51,3,90,,,,,,
2024-05-26 20:39:00,1015.50,62.0,44.7,53,4,112,,,,,,
2024-05-26 20:55:00,1015.50,62.0,44.7,53,4,180,,,,,,
2024-05-26 21:05:00,1015.60,62.0,44.7,53,6,202,,,,,,
2024-05-26 21:26:00,1015.50,62.0,44.2,52,6,180,,,,,,
2024-05-26 21:42:00,1015.40,62.0,44.2,52,5,202,,,,,,
2024-05-26 21:57:00,1015.40,63.0,44.6,50,4,270,,,,,,
2024-05-26 22:08:00,1015.30,63.0,44.6,50,5,202,,,,,,
2024-05-26 22:23:00,1015.20,66.0,45.2,46,3,202,,,,,,
2024-05-26 22:44:00,1015.20,64.0,44.5,48,5,158,,,,,,
2024-05-26 22:59:00,1015.00,67.0,45.0,44,2,112,,,,,,
2024-05-26 23:15:00,1014.90,67.0,45.0,44,3,315,,,,,,
2024-05-26 23:26:00,1014.90,67.0,44.4,43,2,112,,,,,,
2024-05-26 23:41:00,1014.90,67.0,45.0,44,3,202,,,,,,
2024-05-26 23:57:00,1014.80,66.0,42.9,43,4,180,,,,,,
2024-05-27 00:12:00,1014.70,67.0,43.8,43,5,112,,,,,,
2024-05-27 00:28:00,1014.80,70.0,45.2,41,1,90,,,,,,
2024-05-27 00:43:00,1014.70,66.0,43.5,43,5,180,,,,,,
2024-05-27 00:48:00,1014.70,66.0,43.4,43,3,112,1014.45,62.2,39.9,43,,213
2024-05-27 00:59:00,1014.60,66.0,43.4,43,3,112,1014.16,62.2,39.9,43,40.6,99
2024-05-27 01:15:00,1014.70,65.0,43.7,46,3,45,,,,,,
2024-05-27 01:30:00,1014.60,65.0,44.3,46,2,112,,,,,,
2024-05-27 01:40:00,1014.70,65.0,43.7,46,2,68,,,,,,
2024-05-27 01:46:00,1014.70,65.0,43.7,45,1,112,1014.53,59.9,41.4,50,39.1,100
2024-05-27 01:56:00,1014.80,65.0,45.4,49,1,292,1014.38,59.9,41.4,50,39.1,100
2024-05-27 02:11:00,1014.90,65.0,44.8,48,2,0,,,,,,
2024-05-27 02:27:00,1015.00,65.0,43.7,46,4,0,,,,,,
2024-05-27 02:42:00,1015.10,64.0,43.4,46,6,158,,,,,,
2024-05-27 02:47:00,1015.30,63.0,43.5,49,8,180,1014.57,59.0,39.9,48,37.4,98
2024-05-27 02:57:00,1015.50,62.0,43.7,51,6,202,1014.94,59.0,39.9,48,37.4,98
2024-05-27 03:13:00,1015.50,61.0,43.7,52,3,68,,,,,,
2024-05-27 03:24:00,1015.70,60.0,44.7,56,2,180,,,,,,
2024-05-27 03:44:00,1015.90,58.0,45.0,61,1,112,,,,,,
2024-05-27 03:49:00,1015.90,58.0,45.2,62,0,112,1015.26,55.8,39.8,54,37.1,94
2024-05-27 03:55:00,1015.90,58.0,45.6,63,1,112,1015.65,55.8,39.8,54,37.1,94
2024-05-27 04:00:00,1016.00,57.0,44.9,63,1,180,,,,,,
2024-05-27 04:10:00,1016.10,56.0,45.2,67,1,68,,,,,,
2024-05-27 04:21:00,1016.50,55.0,44.6,67,1,68,,,,,,
2024-05-27 04:42:00,1016.60,54.0,44.4,70,1,45,,,,,,
2024-05-27 04:47:00,1016.70,53.0,44.0,71,1,112,1016.41,54.0,38.8,56,30.7,76
2024-05-27 04:58:00,1016.70,52.0,44.4,75,0,0,1016.31,54.0,38.8,56,,40
2024-05-27 05:13:00,1016.70,51.0,44.0,77,0,270,,,,,,
2024-05-27 05:29:00,1016.80,51.0,44.7,79,1,68,,,,,,
2024-05-27 05:40:00,1016.90,50.0,43.1,77,0,0,1016.37,51.8,38.5,60,,48
2024-05-27 05:45:00,1017.20,50.0,42.8,76,2,90,1016.23,51.8,38.5,60,29.1,168
2024-05-27 05:55:00,1017.20,50.0,42.5,75,1,22,1016.60,51.8,38.5,60,,24
2024-05-27 06:00:00,1017.30,50.0,42.7,76,0,22,,,,,,
2024-05-27 06:11:00,1017.40,50.0,42.7,76,1,22,,,,,,
2024-05-27 06:26:00,1017.50,48.0,42.1,80,1,68,,,,,,
2024-05-27 06:48:00,1017.70,47.0,42.1,83,0,0,1016.76,51.8,38.3,59,38.3,111
2024-05-27 06:53:00,1017.70,47.0,42.4,83,0,0,1017.12,51.8,38.3,59,38.3,111
2024-05-27 07:15:00,1018.10,46.0,41.8,85,0,180,,,,,,
2024-05-27 07:30:00,1018.30,45.0,41.4,87,0,202,,,,,,
2024-05-27 07:41:00,1018.30,44.0,40.4,86,0,22,,,,,,
2024-05-27 07:46:00,1018.40,44.0,40.4,86,0,45,1017.15,50.2,37.9,62,39.4,91
2024-05-27 07:51:00,1018.40,44.0,40.4,86,0,0,1017.51,50.2,37.9,62,39.4,107
2024-05-27 08:12:00,1018.40,43.0,39.7,87,0,68,,,,,,
2024-05-27 08:28:00,1018.50,43.0,39.7,87,0,45,,,,,,
2024-05-27 08:44:00,1018.60,42.0,38.7,88,0,112,,,,,,
2024-05-27 08:49:00,1018.60,42.0,38.7,87,0,0,1017.58,49.8,37.1,61,38.2,107
2024-05-27 08:54:00,1018.60,42.0,38.7,87,0,45,1017.46,49.8,37.1,61,38.2,92
2024-05-27 09:00:00,1018.60,42.0,39.0,89,1,45,,,,,,
2024-05-27 09:11:00,1018.70,42.0,39.0,89,0,202,,,,,,
2024-05-27 09:26:00,1018.80,41.0,38.0,88,0,68,,,,,,
2024-05-27 09:42:00,1018.90,41.0,38.0,88,0,270,,,,,,
2024-05-27 09:48:00,1019.00,41.0,38.0,88,0,0,1017.81,49.2,37.0,62,40.6,106
2024-05-27 09:58:00,1019.20,41.0,38.2,89,0,0,1017.52,49.2,37.0,62,40.6,106
2024-05-27 10:14:00,1019.30,41.0,38.3,90,0,180,,,,,,
2024-05-27 10:25:00,1019.30,40.0,37.3,90,0,22,,,,,,
2024-05-27 10:41:00,1019.40,40.0,37.3,90,0,112,,,,,,
2024-05-27 10:46:00,1019.30,40.0,37.3,89,0,0,1018.00,47.7,37.2,66,39.0,109
2024-05-27 10:56:00,1019.50,40.0,37.3,89,0,0,1017.74,47.7,37.2,66,39.0,109
2024-05-27 11:12:00,1019.50,40.0,37.3,90,0,68,,,,,,
2024-05-27 11:27:00,1019.40,41.0,38.3,90,0,202,,,,,,
2024-05-27 11:44:00,1019.50,40.0,37.3,90,0,45,,,,,,
2024-05-27 11:49:00,1019.50,40.0,37.3,89,0,0,1017.78,47.5,37.3,67,,49
2024-05-27 11:59:00,1019.60,40.0,37.3,89,0,0,1018.11,47.5,37.3,67,,50
2024-05-27 12:15:00,1019.70,40.0,37.6,91,0,112,,,,,,
2024-05-27 12:30:00,1019.80,41.0,38.6,91,1,270,,,,,,
2024-05-27 12:41:00,1019.70,41.0,38.6,91,0,338,,,,,,
2024-05-27 12:46:00,1019.80,41.0,38.5,90,0,0,1018.50,46.7,37.5,70,,229
2024-05-27 12:56:00,1019.90,42.0,39.5,90,0,0,1018.21,46.7,37.5,70,41.0,107
2024-05-27 13:12:00,1019.90,43.0,40.3,89,0,180,,,,,,
2024-05-27 13:28:00,1020.00,44.0,41.3,90,0,112,,,,,,
2024-05-27 13:44:00,1020.10,46.0,42.4,86,1,45,,,,,,
2024-05-27 13:59:00,1020.00,48.0,43.4,84,0,202,,,,,,
2024-05-27 14:15:00,1020.10,48.0,42.8,81,1,180,,,,,,
2024-05-27 14:30:00,1020.10,48.0,42.8,81,0,202,,,,,,
2024-05-27 14:41:00,1020.10,49.0,43.4,81,0,202,,,,,,
2024-05-27 14:51:00,1020.10,49.0,43.4,81,0,180,,,,,,
2024-05-27 15:12:00,1020.30,50.0,43.4,77,0,202,,,,,,
2024-05-27 15:22:00,1020.30,50.0,43.1,77,0,202,,,,,,
2024-05-27 15:54:00,1020.30,51.0,43.0,74,1,180,,,,,,
2024-05-27 16:15:00,1020.20,53.0,43.9,70,0,112,,,,,,
2024-05-27 16:25:00,1020.30,54.0,44.1,68,0,112,,,,,,
2024-05-27 16:41:00,1020.20,55.0,45.8,70,0,112,,,,,,
2024-05-27 16:56:00,1019.90,54.0,45.5,72,2,202,,,,,,
2024-05-27 17:12:00,1019.80,57.0,46.5,67,1,270,,,,,,
2024-05-27 17:28:00,1019.60,61.0,47.5,60,0,112,,,,,,
2024-05-27 17:38:00,1019.50,63.0,48.4,58,0,68,,,,,,
2024-05-27 17:59:00,1019.20,63.0,45.6,52,0,270,,,,,,
2024-05-27 18:15:00,1019.30,62.0,46.6,57,1,180,,,,,,
2024-05-27 18:30:00,1019.20,63.0,45.1,51,0,202,,,,,,
2024-05-27 18:45:00,1019.20,62.0,47.0,58,1,202,,,,,,
2024-05-27 18:56:00,1019.20,64.0,46.0,52,1,90,,,,,,
2024-05-27 19:12:00,1019.00,62.0,45.2,53,1,338,,,,,,
2024-05-27 19:27:00,1019.00,62.0,46.1,55,0,270,,,,,,
2024-05-27 19:43:00,1018.90,63.0,47.5,56,2,158,,,,,,
2024-05-27 19:59:00,1018.70,62.0,47.5,58,2,202,,,,,,
2024-05-27 20:14:00,1018.60,62.0,45.6,54,2,180,,,,,,
2024-05-27 20:25:00,1018.50,64.0,46.5,52,0,112,,,,,,
2024-05-27 20:45:00,1018.40,64.0,47.0,54,2,225,,,,,,
2024-05-27 20:56:00,1018.30,64.0,48.0,55,1,202,,,,,,
2024-05-27 21:11:00,1018.30,64.0,47.5,54,0,158,,,,,,
2024-05-27 21:27:00,1018.30,65.0,46.9,52,1,180,,,,,,
2024-05-27 21:43:00,1018.20,66.0,46.8,49,1,112,,,,,,
2024-05-27 21:58:00,1018.10,67.0,47.7,50,1,270,,,,,,
2024-05-27 22:14:00,1018.10,68.0,47.6,48,1,202,,,,,,
2024-05-27 22:29:00,1017.90,71.0,48.6,45,1,292,,,,,,
2024-05-27 22:44:00,1017.70,70.0,48.8,46,3,112,,,,,,
2024-05-27 23:00:00,1017.70,70.0,47.7,44,3,180,,,,,,
2024-05-27 23:15:00,1017.80,70.0,48.8,46,3,158,,,,,,
2024-05-27 23:25:00,1017.70,70.0,47.7,44,4,202,,,,,,
2024-05-27 23:41:00,1017.60,70.0,48.3,46,3,180,,,,,,
2024-05-27 23:56:00,1017.50,69.0,46.2,44,4,112,,,,,,
2024-05-28 00:11:00,1017.40,69.0,47.4,46,3,180,,,,,,
2024-05-28 00:27:00,1017.40,68.0,46.4,46,5,180,,,,,,
2024-05-28 00:42:00,1017.30,68.0,45.9,45,3,180,,,,,,
2024-05-28 00:48:00,1017.10,69.0,47.3,45,3,112,1017.07,65.0,42.9,44,36.8,99
2024-05-28 00:58:00,1017.10,69.0,46.7,44,4,158,1017.20,65.0,42.9,44,36.8,99
2024-05-28 01:14:00,1017.10,67.0,45.0,44,5,68,,,,,,
2024-05-28 01:29:00,1017.10,67.0,45.0,44,6,112,,,,,,
2024-05-28 01:40:00,1017.00,67.0,45.5,45,4,90,1017.05,61.4,42.0,48,,34
2024-05-28 01:45:00,1017.00,67.0,45.5,45,5,112,1016.52,61.4,42.0,48,36.0,98
2024-05-28 01:55:00,1017.00,66.0,44.6,45,3,112,1017.04,61.4,42.0,48,36.1,98
2024-05-28 02:00:00,1017.00,66.0,44.6,46,4,180,,,,,,
2024-05-28 02:05:00,1017.00,66.0,45.2,46,5,180,,,,,,
2024-05-28 02:26:00,1017.00,66.0,45.2,46,5,135,,,,,,
2024-05-28 02:41:00,1017.20,65.0,44.3,46,4,112,,,,,,
2024-05-28 02:47:00,1017.20,65.0,43.7,45,4,135,1016.78,60.1,42.1,51,35.6,100
2024-05-28 02:57:00,1017.30,65.0,43.1,44,5,180,1017.18,60.1,42.1,51,35.6,100
2024-05-28 03:13:00,1017.30,65.0,44.3,46,4,202,,,,,,
2024-05-28 03:28:00,1017.30,62.0,45.6,54,1,180,,,,,,
2024-05-28 03:39:00,1017.40,62.0,45.6,54,0,112,,,,,,
2024-05-28 03:49:00,1017.40,61.0,45.8,57,1,112,1017.49,58.1,42.3,55,35.9,101
2024-05-28 03:54:00,1017.40,61.0,45.8,57,1,112,1017.47,58.1,42.3,55,35.9,101
2024-05-28 04:00:00,1017.60,61.0,46.1,57,1,112,,,,,,
2024-05-28 04:15:00,1017.70,60.0,47.4,62,0,270,,,,,,
2024-05-28 04:26:00,1017.70,59.0,47.2,65,0,68,,,,,,
2024-05-28 04:36:00,1017.80,58.0,47.1,66,0,68,,,,,,
2024-05-28 04:46:00,1017.70,57.0,47.4,70,0,22,1017.71,56.3,42.4,59,37.3,96
2024-05-28 04:52:00,1017.70,57.0,47.8,71,0,22,1017.69,56.3,42.4,59,37.3,96
2024-05-28 05:13:00,1017.80,56.0,46.7,70,0,22,,,,,,
2024-05-28 05:28:00,1017.80,56.0,47.1,71,1,45,,,,,,
2024-05-28 05:44:00,1017.80,56.0,47.8,74,0,202,,,,,,
2024-05-28 05:49:00,1017.80,56.0,47.9,74,1,22,1017.44,56.0,42.4,60,,20
2024-05-28 05:59:00,1017.80,56.0,48.6,76,0,0,1017.39,56.0,42.4,60,,93
2024-05-28 06:09:00,1017.90,55.0,47.6,75,0,202,,,,,,
2024-05-28 06:31:00,1018.00,54.0,46.6,76,0,0,,,,,,
2024-05-28 06:41:00,1018.00,55.0,47.6,75,3,180,,,,,,
2024-05-28 06:46:00,1017.80,55.0,47.3,75,2,45,1017.72,54.5,42.3,63,,213
2024-05-28 06:56:00,1017.80,54.0,47.4,78,0,0,1017.71,54.5,42.3,63,41.0,108
2024-05-28 07:12:00,1017.90,54.0,46.3,75,2,45,,,,,,
2024-05-28 07:28:00,1017.70,55.0,47.2,74,1,180,,,,,,
2024-05-28 07:43:00,1017.80,54.0,47.3,78,0,112,,,,,,
2024-05-28 07:49:00,1017.70,54.0,47.4,78,0,0,1017.01,53.4,42.4,66,38.9,107
2024-05-28 07:59:00,1017.70,53.0,46.7,79,0,0,1017.40,53.4,42.4,66,38.9,107
2024-05-28 08:14:00,1017.60,53.0,47.3,81,0,45,,,,,,
2024-05-28 08:30:00,1017.50,53.0,47.0,80,0,90,,,,,,
2024-05-28 08:41:00,1017.50,52.0,46.7,82,0,0,,,,,,
2024-05-28 08:46:00,1017.40,52.0,46.4,81,0,0,1017.04,52.7,41.5,65,38.9,107
2024-05-28 08:57:00,1017.30,52.0,46.7,82,0,0,1016.94,52.7,41.5,65,38.9,107
2024-05-28 09:13:00,1017.30,52.0,47.6,84,1,248,,,,,,
2024-05-28 09:29:00,1017.30,51.0,46.6,84,0,90,,,,,,
2024-05-28 09:44:00,1017.10,51.0,46.3,84,0,112,1016.60,51.2,42.3,71,26.1,165
2024-05-28 09:50:00,1017.10,51.0,46.3,84,1,22,1016.60,51.2,42.3,71,,25
2024-05-28 09:55:00,1017.10,51.0,46.0,83,0,0,1016.40,51.2,42.3,71,,40
2024-05-28 10:00:00,1017.20,51.0,46.0,82,0,68,,,,,,
2024-05-28 10:11:00,1017.00,51.0,46.3,84,0,315,,,,,,
2024-05-28 10:26:00,1017.10,51.0,46.6,84,0,225,,,,,,
2024-05-28 10:31:00,1016.80,51.0,46.6,84,1,202,,,,,,
2024-05-28 10:47:00,1016.70,51.0,46.6,84,2,180,1016.11,51.3,42.5,71,41.9,91
2024-05-28 10:52:00,1016.70,51.0,46.6,84,0,158,1016.10,51.3,42.5,71,41.9,91
2024-05-28 11:13:00,1016.80,51.0,46.3,84,0,158,,,,,,
2024-05-28 11:28:00,1016.70,51.0,46.3,84,0,338,,,,,,
2024-05-28 11:44:00,1016.70,50.0,46.0,86,0,68,,,,,,
2024-05-28 11:49:00,1016.70,50.0,46.0,85,0,0,1015.92,51.0,42.8,73,41.3,107
2024-05-28 12:15:00,1016.40,50.0,46.0,86,0,135,,,,,,
2024-05-28 12:30:00,1016.00,51.0,46.3,84,1,158,,,,,,
2024-05-28 12:36:00,1015.90,50.0,45.7,84,0,68,,,,,,
2024-05-28 12:46:00,1015.80,51.0,47.0,85,0,0,1015.28,51.1,43.5,75,,229
2024-05-28 12:56:00,1016.00,51.0,46.6,84,0,0,1015.21,51.1,43.5,75,40.4,104
2024-05-28 13:12:00,1016.10,51.0,46.6,84,0,292,,,,,,
2024-05-28 13:28:00,1015.80,51.0,46.6,84,1,202,,,,,,
2024-05-28 13:43:00,1015.90,52.0,47.3,84,0,0,,,,,,
2024-05-28 13:59:00,1015.70,52.0,47.0,83,0,45,,,,,,
2024-05-28 14:15:00,1015.60,53.0,47.6,81,1,270,,,,,,
2024-05-28 14:31:00,1015.60,53.0,47.0,80,2,292,,,,,,
2024-05-28 14:41:00,1015.60,54.0,47.6,78,1,0,,,,,,
2024-05-28 14:56:00,1015.30,55.0,47.9,76,1,180,,,,,,
2024-05-28 15:12:00,1014.90,56.0,48.9,76,1,90,,,,,,
2024-05-28 15:27:00,1015.20,55.0,48.3,78,0,202,,,,,,
2024-05-28 15:38:00,1014.50,56.0,48.9,76,0,225,,,,,,
2024-05-28 15:59:00,1014.50,56.0,48.9,76,2,112,,,,,,
2024-05-28 16:04:00,1014.50,57.0,49.1,74,1,112,,,,,,
2024-05-28 16:25:00,1014.70,56.0,48.9,76,0,180,,,,,,
2024-05-28 16:41:00,1014.50,55.0,50.6,84,0,68,,,,,,
2024-05-28 16:51:00,1014.50,54.0,49.9,86,1,22,,,,,,
2024-05-28 17:12:00,1014.20,55.0,50.6,84,0,22,,,,,,
2024-05-28 17:28:00,1014.40,54.0,50.2,87,2,135,,,,,,
2024-05-28 17:38:00,1014.70,53.0,49.8,88,2,68,,,,,,
2024-05-28 17:58:00,1014.40,53.0,49.8,88,0,68,,,,,,
2024-05-28 18:09:00,1014.40,55.0,50.6,84,2,180,,,,,,
2024-05-28 18:25:00,1014.40,56.0,50.9,83,2,225,,,,,,
2024-05-28 18:40:00,1014.30,56.0,50.9,83,0,0,,,,,,
2024-05-28 18:56:00,1014.00,57.0,51.9,83,2,45,,,,,,
2024-05-28 19:11:00,1013.70,59.0,53.2,80,1,180,,,,,,
2024-05-28 19:27:00,1013.40,61.0,51.5,71,1,225,,,,,,
2024-05-28 19:42:00,1013.30,62.0,51.7,69,0,248,,,,,,
2024-05-28 20:08:00,1012.70,65.0,54.2,67,1,112,,,,,,
2024-05-28 20:28:00,1012.50,64.0,53.2,67,1,248,,,,,,
2024-05-28 20:39:00,1012.50,66.0,55.1,68,2,45,,,,,,
2024-05-28 20:59:00,1012.30,65.0,54.6,68,1,112,,,,,,
2024-05-28 21:15:00,1012.20,63.0,53.8,72,2,292,,,,,,
2024-05-28 21:30:00,1011.90,62.0,54.0,74,2,270,,,,,,
2024-05-28 21:41:00,1011.90,61.0,53.0,74,3,248,,,,,,
2024-05-28 21:56:00,1011.60,61.0,53.4,76,1,0,,,,,,
2024-05-28 22:12:00,1011.60,60.0,52.0,74,4,338,,,,,,
2024-05-28 22:27:00,1011.50,62.0,54.0,74,1,315,,,,,,
2024-05-28 22:32:00,1011.40,62.0,54.0,74,1,292,,,,,,
2024-05-28 23:05:00,1011.10,63.0,54.6,74,2,202,,,,,,
2024-05-28 23:18:00,1011.00,63.0,54.6,74,2,202,,,,,,
2024-05-28 23:37:00,1010.70,66.0,55.9,70,1,180,,,,,,
2024-05-29 00:15:00,1010.20,68.0,55.8,64,1,202,,,,,,
2024-05-29 00:44:00,1009.90,66.0,55.1,68,1,202,,,,,,
2024-05-29 00:52:00,1010.00,67.0,56.3,68,0,0,1009.53,60.0,49.1,67,36.8,115
2024-05-29 01:20:00,1009.90,67.0,54.4,63,0,180,,,,,,
2024-05-29 01:35:00,1009.80,67.0,54.4,63,2,68,,,,,,
2024-05-29 01:44:00,1010.00,66.0,42.8,42,6,158,1010.69,59.0,45.6,60,,34
2024-05-29 01:47:00,1010.00,66.0,42.9,43,6,158,,,,,,
2024-05-29 01:59:00,1010.10,65.0,41.9,42,6,225,1010.47,59.0,44.3,58,,35
2024-05-29 02:12:00,1010.20,65.0,41.3,41,10,180,,,,,,
2024-05-29 02:28:00,1010.20,65.0,41.3,41,8,158,,,,,,
2024-05-29 02:42:00,1010.30,64.0,40.4,41,9,202,,,,,,
2024-05-29 02:46:00,1010.30,64.0,41.0,42,7,180,1010.86,58.2,42.9,56,,213
2024-05-29 02:56:00,1010.40,63.0,40.7,43,8,180,1010.43,58.2,42.9,56,37.2,102
2024-05-29 03:13:00,1010.40,63.0,40.7,43,8,180,,,,,,
2024-05-29 03:17:00,1010.40,63.0,40.7,43,7,180,,,,,,
2024-05-29 03:42:00,1011.00,61.0,40.6,46,5,202,1010.72,54.8,42.6,63,,213
2024-05-29 03:44:00,1011.00,61.0,40.6,46,5,202,,,,,,
2024-05-29 03:58:00,1011.30,60.0,40.2,47,5,202,1010.72,54.8,42.6,63,37.0,102
2024-05-29 04:13:00,1011.70,60.0,40.8,48,4,90,,,,,,
2024-05-29 04:29:00,1011.80,59.0,40.9,51,4,158,,,,,,
2024-05-29 04:44:00,1012.30,58.0,39.5,50,6,202,,,,,,
2024-05-29 04:49:00,1012.30,58.0,39.5,49,7,135,1011.91,54.4,38.9,55,,37
2024-05-29 04:55:00,1012.30,58.0,39.5,49,7,135,1011.91,54.4,38.9,55,,36
2024-05-29 05:00:00,1012.50,58.0,39.5,50,6,112,,,,,,
2024-05-29 05:15:00,1012.70,57.0,39.0,50,5,112,,,,,,
2024-05-29 05:26:00,1012.90,57.0,39.5,52,3,180,,,,,,
2024-05-29 05:41:00,1013.10,56.0,38.6,51,4,135,,,,,,
2024-05-29 05:46:00,1013.30,56.0,38.6,52,5,270,1012.59,52.0,38.0,58,37.7,97
2024-05-29 05:52:00,1013.30,56.0,38.6,52,5,202,1012.36,52.0,38.0,58,37.7,97
2024-05-29 06:12:00,1013.80,55.0,38.7,53,3,135,,,,,,
2024-05-29 06:28:00,1014.00,54.0,37.3,53,4,180,,,,,,
2024-05-29 06:43:00,1014.10,54.0,36.8,52,6,180,,,,,,
2024-05-29 06:48:00,1014.30,54.0,36.8,52,5,202,1013.78,50.3,34.2,53,37.8,97
2024-05-29 06:59:00,1014.50,53.0,36.4,53,5,180,1013.14,50.3,34.2,53,37.8,97
2024-05-29 07:09:00,1014.60,52.0,36.3,55,3,180,,,,,,
2024-05-29 07:25:00,1014.90,52.0,36.3,55,4,112,,,,,,
2024-05-29 07:41:00,1015.00,51.0,36.8,58,1,90,,,,,,
2024-05-29 07:46:00,1015.30,50.0,36.3,59,1,22,1014.63,49.7,34.4,55,37.4,99
2024-05-29 07:56:00,1015.50,50.0,36.8,60,0,112,1014.19,49.7,34.4,55,37.4,99
2024-05-29 08:12:00,1015.80,49.0,36.5,61,1,248,,,,,,
2024-05-29 08:27:00,1015.90,50.0,38.7,64,0,22,,,,,,
2024-05-29 08:43:00,1016.00,50.0,38.7,64,0,68,,,,,,
2024-05-29 08:48:00,1016.40,49.0,37.9,65,1,90,1015.53,47.5,34.6,60,,37
2024-05-29 08:58:00,1016.60,51.0,37.3,59,3,180,1015.11,47.5,34.6,60,,36
2024-05-29 09:14:00,1016.60,51.0,36.3,57,5,180,,,,,,
2024-05-29 09:29:00,1016.80,51.0,35.9,55,5,202,,,,,,
2024-05-29 09:45:00,1017.20,51.0,35.9,56,3,180,1015.95,46.1,35.5,66,28.0,162
2024-05-29 09:50:00,1017.20,51.0,36.4,57,3,158,1015.95,46.1,35.5,66,,25
2024-05-29 09:55:00,1017.20,51.0,36.8,58,1,180,1016.00,46.1,35.5,66,,25
2024-05-29 10:11:00,1017.50,50.0,35.8,57,2,180,,,,,,
2024-05-29 10:21:00,1017.80,50.0,35.8,57,2,90,,,,,,
2024-05-29 10:42:00,1018.00,49.0,37.8,64,1,112,,,,,,
2024-05-29 10:47:00,1018.00,49.0,37.0,63,1,68,1016.49,44.2,35.6,71,,37
2024-05-29 10:57:00,1018.10,49.0,37.9,65,3,22,1016.49,44.2,35.6,71,,36
2024-05-29 11:13:00,1018.30,49.0,38.1,65,1,202,,,,,,
2024-05-29 11:29:00,1018.50,47.0,40.5,77,1,90,,,,,,
2024-05-29 11:44:00,1018.60,46.0,40.8,82,1,338,,,,,,
2024-05-29 11:49:00,1018.60,46.0,41.1,82,1,270,1017.19,43.7,35.9,73,38.5,94
2024-05-29 11:59:00,1018.90,46.0,41.1,82,0,360,1017.17,43.7,35.9,73,38.5,94
2024-05-29 12:16:00,1018.90,46.0,41.4,83,0,0,,,,,,
2024-05-29 12:26:00,1019.00,46.0,41.8,85,0,270,,,,,,
2024-05-29 12:42:00,1019.20,46.0,41.8,85,0,112,,,,,,
2024-05-29 12:47:00,1019.30,46.0,41.7,84,0,0,1017.90,46.8,35.9,65,,43
2024-05-29 12:57:00,1019.20,46.0,41.7,84,0,270,1017.89,45.0,35.9,70,,25
2024-05-29 13:13:00,1019.30,47.0,42.7,85,0,0,,,,,,
2024-05-29 13:29:00,1019.40,47.0,42.4,84,2,338,,,,,,
2024-05-29 13:44:00,1019.50,47.0,42.1,83,0,315,,,,,,
2024-05-29 13:55:00,1019.50,47.0,42.4,84,0,270,,,,,,
2024-05-29 14:10:00,1019.70,47.0,42.1,83,2,292,,,,,,
2024-05-29 14:26:00,1019.70,48.0,42.8,81,0,45,,,,,,
2024-05-29 14:42:00,1019.70,50.0,42.0,73,0,45,,,,,,
2024-05-29 14:58:00,1019.90,51.0,41.6,69,1,270,,,,,,
2024-05-29 15:13:00,1019.90,51.0,40.0,66,3,135,,,,,,
2024-05-29 15:29:00,1019.90,51.0,39.6,64,4,202,,,,,,
2024-05-29 15:45:00,1020.10,51.0,38.9,62,5,90,,,,,,
2024-05-29 16:00:00,1020.20,51.0,39.6,64,5,158,,,,,,
2024-05-29 16:11:00,1020.30,50.0,39.9,67,3,90,,,,,,
2024-05-29 16:26:00,1020.40,47.0,40.5,77,5,180,,,,,,
2024-05-29 16:42:00,1020.40,46.0,40.2,79,3,0,,,,,,
2024-05-29 16:57:00,1021.10,44.0,40.4,86,3,68,,,,,,
2024-05-29 17:13:00,1021.00,45.0,41.4,87,2,112,,,,,,
2024-05-29 17:28:00,1021.10,46.0,41.1,82,3,45,,,,,,
2024-05-29 18:00:00,1020.90,52.0,44.7,75,3,158,,,,,,
2024-05-29 18:15:00,1020.90,51.0,42.6,72,6,112,,,,,,
2024-05-29 18:25:00,1020.90,52.0,42.9,70,6,180,,,,,,
2024-05-29 18:41:00,1020.90,53.0,42.3,67,7,180,,,,,,
2024-05-29 18:56:00,1020.80,53.0,42.3,67,5,68,,,,,,
2024-05-29 19:12:00,1020.60,56.0,42.7,60,8,90,,,,,,
2024-05-29 19:27:00,1020.60,56.0,42.3,59,7,202,,,,,,
2024-05-29 19:43:00,1020.50,57.0,41.9,57,8,158,,,,,,
2024-05-29 19:58:00,1020.50,56.0,41.0,56,5,112,,,,,,
2024-05-29 20:13:00,1020.40,56.0,46.7,70,1,135,,,,,,
2024-05-29 20:29:00,1020.60,55.0,46.5,72,0,90,,,,,,
2024-05-29 20:34:00,1020.60,55.0,45.4,70,1,112,,,,,,
2024-05-29 20:54:00,1020.50,59.0,43.8,57,5,338,,,,,,
2024-05-29 21:15:00,1020.90,55.0,41.4,59,5,0,,,,,,
2024-05-29 21:25:00,1021.20,53.0,41.1,63,6,270,,,,,,
2024-05-29 21:41:00,1021.60,51.0,41.9,70,3,225,,,,,,
2024-05-29 21:56:00,1021.40,50.0,43.1,77,1,225,,,,,,
2024-05-29 22:12:00,1021.50,49.0,43.1,79,2,158,,,,,,
2024-05-29 22:27:00,1021.70,49.0,43.8,82,1,112,,,,,,
2024-05-29 22:43:00,1021.50,50.0,44.7,81,4,112,,,,,,
2024-05-29 22:58:00,1021.40,54.0,47.3,78,4,225,,,,,,
2024-05-29 23:13:00,1021.30,56.0,46.0,68,4,158,,,,,,
2024-05-29 23:29:00,1021.10,57.0,44.1,62,6,158,,,,,,
2024-05-29 23:44:00,1020.50,59.0,44.2,57,4,112,,,,,,
2024-05-30 00:10:00,1020.70,57.0,46.1,66,3,112,,,,,,
2024-05-30 00:25:00,1020.70,58.0,44.2,59,3,22,,,,,,
2024-05-30 00:41:00,1020.80,63.0,45.1,52,1,202,1019.23,56.8,38.0,49,,213
2024-05-30 00:57:00,1020.70,63.0,44.1,50,2,292,1019.23,56.7,38.0,49,143.8,39
2024-05-30 01:13:00,1020.70,61.0,43.2,52,2,225,,,,,,
2024-05-30 01:28:00,1020.70,58.0,42.9,56,3,202,,,,,,
2024-05-30 01:44:00,1020.70,65.0,45.4,49,1,180,,,,,,
2024-05-30 01:49:00,1020.70,65.0,44.8,48,1,158,1020.04,56.2,37.5,49,,213
2024-05-30 01:55:00,1020.70,65.0,44.3,46,1,270,1019.64,56.2,37.5,49,143.1,39
2024-05-30 02:00:00,1020.80,63.0,41.3,44,2,270,,,,,,
2024-05-30 02:15:00,1020.90,58.0,41.9,54,3,338,,,,,,
2024-05-30 02:26:00,1021.20,56.0,41.4,57,3,292,,,,,,
2024-05-30 02:41:00,1022.10,49.0,41.4,75,5,315,,,,,,
2024-05-30 02:46:00,1022.50,49.0,42.8,79,3,112,1020.56,50.7,38.9,63,,213
2024-05-30 02:51:00,1022.50,49.0,43.1,80,2,202,1021.41,50.0,38.9,65,146.3,40
2024-05-30 03:12:00,1022.00,49.0,43.4,81,2,45,,,,,,
2024-05-30 03:28:00,1022.00,51.0,45.7,81,1,270,,,,,,
2024-05-30 03:43:00,1022.10,49.0,44.1,82,0,112,,,,,,
2024-05-30 03:48:00,1022.30,48.0,44.0,85,0,0,1021.35,48.3,39.0,70,,228
2024-05-30 03:59:00,1022.40,47.0,43.6,87,0,68,1021.06,48.3,39.0,70,146.8,40
2024-05-30 04:14:00,1022.50,46.0,42.9,88,1,202,,,,,,
2024-05-30 04:29:00,1022.70,45.0,42.0,89,0,112,,,,,,
2024-05-30 04:40:00,1022.90,45.0,42.2,89,0,0,1022.04,46.6,37.9,71,,50
2024-05-30 04:45:00,1023.00,44.0,41.2,89,1,22,1021.74,46.6,37.9,71,,213
2024-05-30 04:56:00,1023.20,44.0,41.2,89,1,22,1021.72,46.6,37.9,71,147.5,40
2024-05-30 05:12:00,1023.30,44.0,41.3,90,0,292,,,,,,
2024-05-30 05:27:00,1023.40,44.0,41.3,90,1,45,,,,,,
2024-05-30 05:43:00,1023.60,44.0,41.3,90,0,68,,,,,,
2024-05-30 05:48:00,1023.60,44.0,41.2,89,0,0,1021.92,46.2,37.3,70,,228
2024-05-30 05:58:00,1023.50,44.0,41.2,89,0,202,1022.11,46.2,37.3,70,144.5,40
2024-05-30 06:08:00,1023.40,44.0,41.3,90,1,270,,,,,,
2024-05-30 06:29:00,1023.40,44.0,41.3,90,1,22,,,,,,
2024-05-30 06:45:00,1023.60,44.0,41.2,89,0,22,1022.63,44.5,36.7,73,,204
2024-05-30 06:56:00,1023.80,44.0,41.2,89,0,0,1022.45,44.5,36.7,73,,51
2024-05-30 07:11:00,1024.00,44.0,41.3,90,0,90,,,,,,
2024-05-30 07:27:00,1024.00,44.0,41.3,90,1,45,,,,,,
2024-05-30 07:37:00,1024.10,44.0,41.3,90,0,22,,,,,,
2024-05-30 07:48:00,1024.00,44.0,41.2,89,0,158,1022.56,43.1,36.3,76,,213
2024-05-30 07:58:00,1023.90,44.0,41.5,90,0,0,1022.82,43.1,36.3,76,145.6,54
2024-05-30 08:14:00,1024.10,43.0,40.6,91,2,338,,,,,,
2024-05-30 08:25:00,1024.10,43.0,40.6,91,0,22,,,,,,
2024-05-30 08:45:00,1024.10,42.0,39.5,90,0,0,1022.97,41.8,35.2,77,,228
2024-05-30 08:56:00,1024.10,42.0,39.5,90,0,0,1022.78,41.8,35.2,77,145.7,54
2024-05-30 09:11:00,1024.10,42.0,39.6,91,1,45,,,,,,
2024-05-30 09:22:00,1024.20,42.0,39.6,91,1,90,,,,,,
2024-05-30 09:43:00,1024.30,41.0,38.5,90,0,0,1023.32,40.7,34.6,78,,228
2024-05-30 09:58:00,1024.30,40.0,37.5,90,0,0,1023.14,40.7,34.6,78,144.8,54
2024-05-30 10:14:00,1024.60,40.0,37.6,91,0,338,,,,,,
2024-05-30 10:29:00,1024.90,40.0,37.6,91,1,0,,,,,,
2024-05-30 10:45:00,1024.90,40.0,37.5,90,0,0,1023.78,40.6,34.4,78,,228
2024-05-30 10:56:00,1025.00,40.0,37.5,90,0,112,1023.58,40.6,34.4,78,145.7,39
2024-05-30 11:12:00,1025.20,40.0,37.9,92,0,315,,,,,,
2024-05-30 11:27:00,1025.20,40.0,37.9,92,0,315,,,,,,
2024-05-30 11:32:00,1025.30,40.0,37.9,92,0,315,,,,,,
2024-05-30 11:53:00,1025.30,39.0,36.8,91,0,112,1023.97,40.0,33.9,78,145.6,39
2024-05-30 12:14:00,1025.50,39.0,36.9,92,1,292,,,,,,
2024-05-30 12:25:00,1025.60,39.0,36.9,92,1,22,,,,,,
2024-05-30 12:45:00,1025.80,40.0,37.8,91,0,0,1024.02,40.7,35.3,80,,228
2024-05-30 12:56:00,1025.80,40.0,37.8,91,0,0,1024.72,40.7,35.3,80,146.1,54
2024-05-30 13:12:00,1025.80,41.0,38.9,92,0,0,,,,,,
2024-05-30 13:27:00,1025.80,46.0,42.9,88,0,202,,,,,,
2024-05-30 13:43:00,1025.80,46.0,41.4,83,2,112,,,,,,
2024-05-30 13:58:00,1025.80,46.0,40.8,82,2,180,,,,,,
2024-05-30 14:14:00,1025.80,47.0,41.1,79,4,180,,,,,,
2024-05-30 14:24:00,1025.80,48.0,41.1,77,5,180,,,,,,
2024-05-30 14:40:00,1025.80,48.0,41.5,77,4,180,,,,,,
2024-05-30 14:56:00,1026.00,49.0,41.8,76,4,158,,,,,,
2024-05-30 15:01:00,1026.00,49.0,42.1,77,4,202,,,,,,
2024-05-30 15:27:00,1026.00,50.0,41.7,72,2,202,,,,,,
2024-05-30 15:42:00,1026.00,53.0,43.1,68,2,0,,,,,,
2024-05-30 15:58:00,1026.00,53.0,43.5,69,3,158,,,,,,
2024-05-30 16:14:00,1025.90,53.0,42.3,67,3,202,,,,,,
2024-05-30 16:29:00,1025.80,55.0,43.5,64,4,202,,,,,,
2024-05-30 16:45:00,1025.60,58.0,44.2,59,2,270,,,,,,
2024-05-30 16:55:00,1025.40,58.0,43.3,58,4,135,,,,,,
2024-05-30 17:11:00,1025.30,64.0,42.2,45,2,45,,,,,,
2024-05-30 17:27:00,1025.30,61.0,41.2,48,2,180,,,,,,
2024-05-30 17:37:00,1025.10,62.0,41.0,46,2,112,,,,,,
2024-05-30 17:58:00,1024.90,65.0,40.7,40,3,112,,,,,,
2024-05-30 18:14:00,1024.80,61.0,41.2,48,3,180,,,,,,
2024-05-30 18:24:00,1024.80,60.0,42.8,53,3,248,,,,,,
2024-05-30 18:45:00,1024.60,64.0,41.6,44,2,225,,,,,,
2024-05-30 19:00:00,1024.60,61.0,38.9,44,2,270,,,,,,
2024-05-30 19:05:00,1024.60,60.0,41.8,51,2,315,,,,,,
2024-05-30 19:21:00,1024.60,57.0,48.4,72,2,45,,,,,,
2024-05-30 19:42:00,1024.40,60.0,40.2,47,3,68,,,,,,
2024-05-30 19:57:00,1024.60,62.0,42.1,47,2,45,,,,,,
2024-05-30 20:13:00,1024.30,65.0,42.5,43,1,270,,,,,,
2024-05-30 20:28:00,1024.60,60.0,41.8,51,2,22,,,,,,
2024-05-30 20:44:00,1024.30,63.0,41.9,45,1,225,,,,,,
2024-05-30 20:59:00,1024.20,67.0,39.9,36,2,248,,,,,,
2024-05-30 21:15:00,1024.00,65.0,40.1,39,2,270,,,,,,
2024-05-30 21:25:00,1024.00,63.0,38.3,39,3,270,,,,,,
2024-05-30 21:41:00,1024.00,65.0,39.4,38,3,292,,,,,,
2024-05-30 21:57:00,1023.70,67.0,41.2,39,3,270,,,,,,
2024-05-30 22:13:00,1023.70,63.0,39.5,41,2,202,,,,,,
2024-05-30 22:28:00,1023.70,66.0,41.0,40,3,158,,,,,,
2024-05-30 22:44:00,1023.50,67.0,41.2,39,5,135,,,,,,
2024-05-30 22:59:00,1023.50,64.0,39.8,40,5,180,,,,,,
2024-05-30 23:15:00,1023.30,64.0,40.4,41,4,225,,,,,,
2024-05-30 23:30:00,1023.30,65.0,40.7,40,3,270,,,,,,
2024-05-30 23:41:00,1023.30,63.0,40.7,43,4,202,,,,,,
2024-05-30 23:56:00,1023.20,62.0,41.0,46,3,135,,,,,,
2024-05-31 00:12:00,1023.20,63.0,41.3,44,2,180,,,,,,
2024-05-31 00:22:00,1023.20,65.0,42.5,43,3,135,,,,,,
2024-05-31 00:43:00,1023.00,65.0,41.3,41,4,270,,,,,,
2024-05-31 00:48:00,1022.80,62.0,41.5,46,5,158,1022.10,61.1,34.9,37,,213
2024-05-31 00:58:00,1023.00,61.0,36.3,39,6,180,1022.10,61.1,34.9,37,146.9,38
2024-05-31 01:14:00,1022.70,68.0,37.8,33,2,135,,,,,,
2024-05-31 01:29:00,1022.60,68.0,37.8,33,3,112,,,,,,
2024-05-31 01:45:00,1022.40,65.0,38.6,37,3,202,1022.38,60.6,34.4,37,,213
2024-05-31 01:56:00,1022.30,67.0,39.0,35,4,112,1022.43,61.6,34.4,35,146.7,40
2024-05-31 02:12:00,1022.20,66.0,38.3,36,4,135,,,,,,
2024-05-31 02:22:00,1022.20,65.0,38.8,38,4,45,,,,,,
2024-05-31 02:43:00,1022.20,65.0,39.3,38,4,202,1021.71,58.1,33.8,39,,213
2024-05-31 02:58:00,1022.20,62.0,39.1,42,4,202,1022.23,58.1,33.8,39,146.3,39
2024-05-31 03:14:00,1022.30,60.0,39.2,46,4,202,,,,,,
2024-05-31 03:30:00,1022.30,59.0,40.4,49,2,158,,,,,,
2024-05-31 03:45:00,1022.40,58.0,40.0,51,0,158,1021.74,52.5,37.1,55,,213
2024-05-31 03:50:00,1022.40,57.0,39.6,52,0,270,1022.29,52.5,37.1,55,146.2,39
2024-05-31 04:00:00,1022.40,56.0,40.1,54,1,45,,,,,,
2024-05-31 04:11:00,1022.60,56.0,41.0,56,1,202,,,,,,
2024-05-31 04:27:00,1022.60,55.0,40.5,58,1,68,,,,,,
2024-05-31 04:43:00,1022.70,53.0,40.4,62,0,45,1021.87,50.8,36.7,58,,213
2024-05-31 04:59:00,1022.90,53.0,40.4,62,1,45,1022.30,50.8,36.7,58,145.1,39
2024-05-31 05:15:00,1022.90,52.0,42.1,69,0,45,,,,,,
2024-05-31 05:30:00,1023.00,51.0,41.9,70,1,45,,,,,,
2024-05-31 05:41:00,1022.90,51.0,41.9,70,2,45,,,,,,
2024-05-31 05:46:00,1023.00,51.0,42.7,73,1,45,1022.64,48.7,36.3,62,,213
2024-05-31 05:56:00,1023.00,51.0,42.7,73,1,22,1022.41,48.7,36.3,62,145.4,39
2024-05-31 06:12:00,1022.90,50.0,41.7,72,1,22,,,,,,
2024-05-31 06:22:00,1023.10,50.0,42.0,73,1,315,,,,,,
2024-05-31 06:43:00,1023.10,49.0,41.8,76,1,338,,,,,,
2024-05-31 06:48:00,1023.00,49.0,41.5,75,0,360,1022.64,48.4,36.7,63,,213
2024-05-31 06:59:00,1023.10,49.0,41.5,75,0,0,1022.46,48.4,36.7,63,146.2,54
2024-05-31 07:15:00,1023.20,49.0,42.8,78,0,158,,,,,,
2024-05-31 07:30:00,1023.10,48.0,41.8,78,0,68,,,,,,
2024-05-31 07:36:00,1023.10,48.0,42.1,80,0,270,,,,,,
2024-05-31 07:46:00,1023.10,47.0,41.5,81,1,292,1021.97,47.5,36.8,66,,213
2024-05-31 07:57:00,1023.10,47.0,41.2,80,1,45,1022.40,47.5,36.8,66,145.6,39
2024-05-31 08:12:00,1023.00,47.0,41.1,79,0,292,,,,,,
2024-05-31 08:28:00,1023.10,47.0,42.1,83,0,270,,,,,,
2024-05-31 08:39:00,1023.10,46.0,40.8,82,0,45,,,,,,
2024-05-31 08:59:00,1023.10,46.0,41.1,82,0,0,1022.28,46.1,36.3,68,145.6,54
2024-05-31 09:15:00,1023.10,46.0,41.1,82,1,225,,,,,,
2024-05-31 09:25:00,1023.20,,,,0,225,,,,,,
2024-05-31 09:31:00,1023.20,45.0,40.8,85,0,68,,,,,,
2024-05-31 09:46:00,1023.20,45.0,40.8,84,0,0,1022.40,45.6,35.5,67,,219
2024-05-31 09:57:00,1023.20,45.0,40.8,84,0,0,1022.22,45.6,35.5,67,,51
2024-05-31 10:13:00,1023.20,45.0,40.5,83,0,112,,,,,,
2024-05-31 10:29:00,1023.20,45.0,41.1,86,0,112,,,,,,
2024-05-31 10:39:00,1023.30,45.0,41.1,86,0,292,,,,,,
2024-05-31 10:50:00,1023.20,45.0,41.0,85,0,0,1022.40,44.8,36.4,72,145.1,55
2024-05-31 10:55:00,1023.20,45.0,41.0,85,0,0,1022.22,44.8,36.4,72,145.1,55
2024-05-31 11:00:00,1023.20,45.0,41.1,86,0,90,,,,,,
2024-05-31 11:11:00,1023.10,44.0,40.1,86,0,90,,,,,,
2024-05-31 11:21:00,1023.00,44.0,39.8,84,1,270,,,,,,
2024-05-31 11:42:00,1023.10,44.0,39.8,84,0,45,,,,,,
2024-05-31 11:47:00,1023.10,44.0,40.1,85,0,0,1021.64,44.3,35.3,70,,228
2024-05-31 11:52:00,1023.10,44.0,40.1,85,0,0,1022.02,44.3,35.3,70,146.0,54
2024-05-31 12:14:00,1023.00,44.0,40.1,86,0,338,,,,,,
2024-05-31 12:30:00,1023.00,44.0,40.1,86,0,202,,,,,,
2024-05-31 12:41:00,1023.10,44.0,40.1,86,0,0,,,,,,
2024-05-31 12:46:00,1023.10,44.0,40.1,85,0,0,1021.51,43.5,35.6,73,,228
2024-05-31 12:57:00,1023.20,44.0,40.1,85,0,0,1021.51,43.5,35.6,73,144.9,54
2024-05-31 13:13:00,1023.30,45.0,40.5,83,0,112,,,,,,
2024-05-31 13:28:00,1023.20,47.0,41.8,81,0,112,,,,,,
2024-05-31 13:44:00,1023.30,52.0,43.3,72,1,158,,,,,,
2024-05-31 14:00:00,1023.40,56.0,43.6,62,1,68,,,,,,
2024-05-31 14:15:00,1023.40,55.0,41.8,61,2,112,,,,,,
2024-05-31 14:42:00,1023.40,53.0,41.5,64,0,180,,,,,,
2024-05-31 14:58:00,1023.20,53.0,42.3,67,0,45,,,,,,
2024-05-31 15:13:00,1023.20,53.0,42.0,66,1,45,,,,,,
2024-05-31 15:29:00,1023.10,53.0,42.0,66,0,45,,,,,,
2024-05-31 15:45:00,1022.80,53.0,42.0,66,0,45,,,,,,
2024-05-31 16:01:00,1022.70,56.0,42.7,60,2,225,,,,,,
2024-05-31 16:11:00,1022.60,56.0,42.7,60,4,202,,,,,,
2024-05-31 16:27:00,1022.50,,,,4,202,,,,,,
2024-05-31 16:43:00,1022.30,61.0,43.7,52,3,202,,,,,,
2024-05-31 16:53:00,1022.00,60.0,43.3,53,3,158,,,,,,
2024-05-31 17:14:00,1021.70,61.0,43.7,52,2,202,,,,,,
2024-05-31 17:30:00,1021.60,61.0,43.2,52,2,202,,,,,,
2024-05-31 17:35:00,1021.50,61.0,43.2,52,2,202,,,,,,
2024-05-31 17:57:00,1021.20,61.0,43.2,52,2,202,,,,,,
2024-05-31 18:13:00,1021.10,67.0,43.8,43,1,202,,,,,,
2024-05-31 18:29:00,1020.90,67.0,44.4,43,4,270,,,,,,
2024-05-31 18:45:00,1020.60,68.0,42.8,40,2,135,,,,,,
2024-05-31 19:00:00,1020.50,69.0,43.0,38,2,135,,,,,,
2024-05-31 19:11:00,1020.30,68.0,41.4,38,3,158,,,,,,
2024-05-31 19:26:00,1020.20,73.0,42.2,32,1,158,,,,,,
2024-05-31 19:42:00,1019.90,71.0,42.0,35,3,180,,,,,,
2024-05-31 19:57:00,1019.70,76.0,43.2,30,3,112,,,,,,
2024-05-31 20:12:00,1019.50,72.0,42.8,35,3,158,,,,,,
2024-05-31 20:28:00,1019.40,78.0,44.9,30,2,90,,,,,,
2024-05-31 20:44:00,1018.90,77.0,44.9,31,3,202,,,,,,
2024-05-31 21:00:00,1018.90,71.0,41.2,34,4,112,,,,,,
2024-05-31 21:15:00,1018.60,77.0,43.2,29,2,202,,,,,,
2024-05-31 21:26:00,1018.40,77.0,45.7,32,3,270,,,,,,
2024-05-31 21:42:00,1018.20,72.0,41.3,32,3,225,,,,,,
2024-05-31 21:58:00,1017.80,72.0,42.1,33,3,202,,,,,,
2024-05-31 22:14:00,1017.50,77.0,43.2,29,3,202,,,,,,
2024-05-31 22:24:00,1017.30,77.0,42.3,28,3,202,,,,,,
2024-05-31 22:45:00,1016.90,76.0,41.4,28,3,180,,,,,,
2024-05-31 22:55:00,1016.90,76.0,41.4,28,4,180,,,,,,
2024-05-31 23:11:00,1016.50,76.0,41.4,28,4,180,,,,,,
2024-05-31 23:27:00,1016.20,76.0,41.4,28,4,180,,,,,,
2024-05-31 23:43:00,1016.10,76.0,41.4,28,4,180,,,,,,
2024-05-31 23:59:00,1015.60,76.0,41.4,28,4,180,,,,,,
2024-06-01 00:04:00,1015.60,76.0,41.3,28,4,180,1015.94,71.3,36.0,27,1.5,43
2024-06-01 00:10:00,1015.40,76.0,41.3,28,4,180,1015.75,71.3,34.4,25,1.5,43
2024-06-01 00:26:00,1015.40,76.0,41.3,28,4,180,1014.18,71.3,34.4,25,1.5,43
2024-06-01 00:37:00,1015.20,76.0,41.3,28,4,180,1014.16,71.3,34.4,25,1.5,43
2024-06-01 00:42:00,1015.20,76.0,41.4,28,4,180,,,,,,
2024-06-01 00:48:00,1015.10,76.0,41.3,28,4,180,1015.59,71.0,36.5,28,1.5,23
2024-06-01 00:58:00,1015.00,76.0,41.3,28,4,180,1015.59,71.0,36.5,28,1.5,23
2024-06-01 01:03:00,1015.00,76.0,41.3,28,4,180,1015.59,71.0,36.5,28,1.5,23
2024-06-01 01:14:00,1014.70,76.0,41.4,28,4,180,,,,,,
2024-06-01 01:19:00,1014.70,76.0,41.3,28,4,180,1015.36,71.0,35.7,27,1.5,23
2024-06-01 01:24:00,1014.70,76.0,41.3,28,4,180,1013.96,71.0,37.2,29,1.5,23
2024-06-01 01:35:00,1014.50,76.0,41.3,28,4,180,1013.62,71.0,35.7,27,1.5,23
2024-06-01 01:40:00,1014.50,76.0,41.3,28,4,180,1014.45,69.6,37.0,30,2.0,25
2024-06-01 01:56:00,1014.20,76.0,41.3,28,4,180,1014.45,69.6,37.0,30,2.0,25
2024-06-01 02:06:00,1014.20,76.0,41.3,28,4,180,1014.45,69.6,37.0,30,2.0,25
2024-06-01 02:12:00,1014.00,76.0,41.4,28,4,180,,,,,,
2024-06-01 02:17:00,1014.00,76.0,41.3,28,4,180,1014.22,69.6,37.0,30,2.0,25
2024-06-01 02:28:00,1013.90,76.0,41.3,28,4,180,1013.15,69.6,37.4,30,2.0,25
2024-06-01 02:38:00,1013.80,76.0,41.3,28,4,180,1012.82,69.6,37.0,30,2.0,25
2024-06-01 02:43:00,1013.80,76.0,41.4,28,4,180,,,,,,
2024-06-01 02:48:00,1013.80,76.0,41.3,28,4,180,1014.11,67.8,40.2,36,1.5,52
2024-06-01 02:59:00,1013.80,76.0,41.3,28,4,180,1014.11,67.8,40.2,36,1.5,52
2024-06-01 03:09:00,1013.80,76.0,41.3,28,4,180,1014.11,67.8,40.2,36,1.5,52
2024-06-01 03:15:00,1013.80,76.0,41.3,28,4,180,1014.11,67.8,40.2,36,1.5,52
2024-06-01 03:25:00,1013.80,76.0,41.3,28,4,180,1012.41,67.8,38.7,34,1.5,52
2024-06-01 03:30:00,1013.80,76.0,41.4,28,4,180,,,,,,
2024-06-01 03:36:00,1013.70,76.0,41.3,28,4,180,1012.39,67.8,38.7,34,1.5,52
2024-06-01 03:41:00,1013.70,76.0,41.4,28,4,180,,,,,,
2024-06-01 03:47:00,1013.70,76.0,41.3,28,4,180,1013.93,64.4,38.8,38,2.8,88
2024-06-01 03:57:00,1013.70,76.0,41.3,28,4,180,1013.93,64.4,38.8,38,2.8,88
2024-06-01 04:03:00,1013.70,76.0,41.3,28,4,180,1013.93,64.4,38.8,38,2.8,88
2024-06-01 04:13:00,1013.80,76.0,41.3,28,4,180,1013.93,64.4,38.8,38,2.8,88
2024-06-01 04:29:00,1013.80,76.0,41.3,28,4,180,1012.49,64.4,38.8,38,2.8,88
2024-06-01 04:39:00,1013.80,76.0,41.3,28,4,180,1012.22,64.4,38.8,38,2.8,88
2024-06-01 04:50:00,1013.90,76.0,41.3,28,4,180,1013.92,60.9,39.6,45,3.1,94
2024-06-01 04:55:00,1013.90,76.0,41.3,28,4,180,1013.92,60.9,39.6,45,3.1,94
2024-06-01 05:06:00,1014.00,76.0,41.3,28,4,180,1013.92,60.9,39.6,45,3.1,94
2024-06-01 05:27:00,1014.00,76.0,41.3,28,4,180,1012.48,60.9,39.6,45,3.1,94
2024-06-01 05:37:00,1013.90,76.0,41.3,28,4,180,1012.24,60.9,39.6,45,3.1,94
2024-06-01 05:43:00,1013.90,76.0,41.4,28,4,180,,,,,,
2024-06-01 05:48:00,1013.90,76.0,41.3,28,4,180,1013.52,59.8,40.4,48,3.7,90
2024-06-01 05:59:00,1013.80,76.0,41.3,28,4,180,1013.52,59.8,40.4,48,3.7,90
2024-06-01 06:09:00,1013.80,76.0,41.3,28,4,180,1013.52,59.8,40.4,48,3.7,90
2024-06-01 06:19:00,1013.80,76.0,41.3,28,4,180,1013.52,59.8,40.4,48,3.7,90
2024-06-01 06:25:00,1013.70,76.0,41.3,28,4,180,1012.03,59.8,40.4,48,3.7,90
2024-06-01 06:30:00,1013.70,76.0,41.3,28,4,180,1012.03,59.8,40.4,48,3.7,90
2024-06-01 06:35:00,1013.50,76.0,41.3,28,4,180,1012.00,59.8,40.4,48,3.7,90
2024-06-01 06:40:00,1013.50,76.0,41.4,28,4,180,,,,,,
2024-06-01 06:46:00,1013.40,76.0,41.3,28,4,180,1013.35,59.2,40.5,49,3.7,90
2024-06-01 06:56:00,1013.10,76.0,41.3,28,4,180,1013.35,59.2,40.5,49,3.7,90
2024-06-01 07:07:00,1013.10,76.0,41.3,28,4,180,1013.40,59.2,40.5,49,3.7,90
2024-06-01 07:12:00,1013.00,76.0,41.4,28,4,180,,,,,,
2024-06-01 07:17:00,1013.00,76.0,41.3,28,4,180,1013.40,59.2,40.5,49,3.7,90
2024-06-01 07:28:00,1013.10,76.0,41.3,28,4,180,1012.61,59.2,40.5,49,3.7,90
2024-06-01 07:38:00,1013.10,76.0,41.3,28,4,180,1011.65,59.2,40.5,49,3.7,90
2024-06-01 07:43:00,1012.90,76.0,41.4,28,4,180,,,,,,
2024-06-01 07:48:00,1012.90,76.0,41.3,28,4,180,1012.64,58.1,41.1,52,3.6,84
2024-06-01 07:59:00,1012.90,76.0,41.3,28,4,180,1012.64,58.1,41.1,52,3.6,84
2024-06-01 08:09:00,1012.90,76.0,41.3,28,4,180,1012.64,58.1,41.1,52,3.6,84
2024-06-01 08:15:00,1012.90,76.0,41.3,28,4,180,1012.53,58.1,41.1,52,3.6,84
2024-06-01 08:20:00,1012.80,76.0,41.3,28,4,180,1011.68,58.1,41.1,52,3.6,84
2024-06-01 08:42:00,1012.70,76.0,41.4,28,4,180,,,,,,
2024-06-01 08:47:00,1012.70,76.0,41.3,28,4,180,1012.36,56.8,41.7,57,4.0,96
2024-06-01 08:57:00,1012.60,76.0,41.3,28,4,180,1012.29,56.8,41.7,57,4.0,96
2024-06-01 09:08:00,1012.60,76.0,41.3,28,4,180,1012.29,56.8,41.7,57,4.0,96
2024-06-01 09:14:00,1012.60,76.0,41.4,28,4,180,,,,,,
2024-06-01 09:19:00,1012.60,76.0,41.3,28,4,180,1012.34,56.8,41.7,57,4.0,96
2024-06-01 09:30:00,1012.60,76.0,41.3,28,4,180,1010.92,56.8,41.7,57,4.0,96
2024-06-01 09:35:00,1012.50,76.0,41.3,28,4,180,1010.92,56.8,41.7,57,4.0,96
2024-06-01 09:40:00,1012.50,76.0,41.3,28,4,180,1012.08,56.0,42.5,60,3.7,100
2024-06-01 09:56:00,1012.40,76.0,41.3,28,4,180,1012.11,56.0,42.5,60,3.7,100
2024-06-01 10:06:00,1012.40,76.0,41.3,28,4,180,1012.11,56.0,42.5,60,3.7,100
2024-06-01 10:12:00,1012.50,76.0,41.4,28,4,180,,,,,,
2024-06-01 10:17:00,1012.50,76.0,41.3,28,4,180,1011.69,56.0,42.5,60,3.7,100
2024-06-01 10:28:00,1012.60,76.0,41.3,28,4,180,1011.70,56.0,42.5,60,3.7,100
2024-06-01 10:38:00,1012.50,76.0,41.3,28,4,180,1011.15,56.0,42.5,60,3.7,100
2024-06-01 10:43:00,1012.50,76.0,41.4,28,4,180,,,,,,
2024-06-01 10:48:00,1012.50,52.0,47.3,84,1,202,1011.72,53.3,44.8,72,2.9,96
2024-06-01 10:59:00,1012.50,52.0,47.3,84,0,112,1011.36,53.3,44.8,72,2.9,96
2024-06-01 11:09:00,1012.50,52.0,47.3,84,0,0,1011.36,53.3,44.8,72,2.9,111
2024-06-01 11:15:00,1012.50,52.0,47.3,84,0,0,1011.17,53.3,44.8,72,2.9,111
2024-06-01 11:20:00,1012.50,51.0,47.0,85,0,0,1011.17,53.3,44.8,72,2.9,111
2024-06-01 11:30:00,1012.50,51.0,47.0,85,0,45,,,,,,
2024-06-01 11:36:00,1012.70,51.0,47.0,85,0,0,1010.95,53.3,44.8,72,2.9,111
2024-06-01 11:41:00,1012.70,51.0,47.3,87,0,90,,,,,,
2024-06-01 11:46:00,1012.70,51.0,47.2,86,0,0,1011.32,52.8,45.4,75,3.4,121
2024-06-01 11:56:00,1012.60,51.0,47.5,87,1,22,1011.32,52.8,45.4,75,3.4,106
2024-06-01 12:07:00,1012.60,51.0,47.5,87,0,360,1011.32,52.8,45.4,75,3.4,106
2024-06-01 12:12:00,1012.60,50.0,46.6,88,2,45,,,,,,
2024-06-01 12:17:00,1012.60,50.0,46.9,88,0,45,1011.14,52.8,45.4,75,3.4,106
2024-06-01 12:28:00,1012.50,50.0,46.9,88,2,0,1010.84,52.8,45.4,75,3.4,106
2024-06-01 12:43:00,1012.60,50.0,46.9,88,0,292,1011.77,52.1,45.8,78,2.8,104
2024-06-01 12:59:00,1012.60,50.0,46.9,88,0,0,1011.77,52.1,45.8,78,2.8,119
2024-06-01 13:09:00,1012.60,50.0,46.9,88,1,360,1011.77,52.1,45.8,78,2.8,104
2024-06-01 13:14:00,1012.60,50.0,46.9,89,1,22,,,,,,
2024-06-01 13:19:00,1012.60,50.0,46.9,88,1,360,1011.42,52.1,45.8,78,2.8,104
2024-06-01 13:24:00,1012.60,50.0,46.9,88,1,292,1010.76,52.1,45.8,78,2.8,104
2024-06-01 13:30:00,1012.60,50.0,46.9,88,1,22,1010.92,52.1,45.8,78,2.8,104
2024-06-01 13:40:00,1012.70,50.0,46.9,88,0,0,1011.82,51.5,46.8,83,2.6,108
2024-06-01 13:56:00,1012.60,50.0,46.9,88,0,0,1011.82,51.5,46.8,83,2.6,108
2024-06-01 14:06:00,1012.60,50.0,46.9,88,0,202,1011.82,51.5,46.8,83,2.6,93
2024-06-01 14:11:00,1012.70,50.0,46.9,89,0,180,,,,,,
2024-06-01 14:16:00,1012.70,50.0,46.9,88,0,0,1011.82,51.5,46.8,83,2.6,108
2024-06-01 14:27:00,1012.60,50.0,46.9,88,0,0,1011.49,51.5,46.8,83,2.6,108
2024-06-01 14:37:00,1012.60,51.0,47.8,88,0,0,1011.19,51.5,46.8,83,2.6,108
2024-06-01 14:42:00,1012.60,51.0,47.9,88,0,158,,,,,,
2024-06-01 14:47:00,1012.50,51.0,47.8,88,0,0,1011.45,52.1,47.9,85,2.0,110
2024-06-01 14:52:00,1012.50,51.0,47.8,88,1,180,1011.45,52.1,47.9,85,2.0,95
2024-06-01 15:08:00,1012.50,51.0,47.8,88,1,180,1011.45,52.1,47.9,85,2.0,95
2024-06-01 15:13:00,1012.50,52.0,48.9,89,0,158,,,,,,
2024-06-01 15:18:00,1012.50,52.0,48.8,88,0,158,1011.45,52.1,47.9,85,2.0,95
2024-06-01 15:28:00,1012.40,52.0,48.8,88,1,202,1011.45,52.1,47.9,85,2.0,95
2024-06-01 15:39:00,1012.50,53.0,49.5,87,0,0,1011.02,52.1,47.9,85,2.0,110
2024-06-01 15:44:00,1012.60,53.0,49.5,87,0,270,,,,,,
2024-06-01 15:49:00,1012.60,53.0,49.2,86,0,270,1011.54,53.2,48.5,83,1.6,92
2024-06-01 15:55:00,1012.60,53.0,49.2,86,0,0,1011.55,53.2,48.5,83,1.6,107
2024-06-01 16:00:00,1012.60,53.0,49.2,86,0,0,1011.55,53.2,48.5,83,1.6,107
2024-06-01 16:11:00,1012.60,54.0,50.2,87,0,338,,,,,,
2024-06-01 16:16:00,1012.60,54.0,50.2,86,0,0,1011.55,53.2,48.5,83,1.6,107
2024-06-01 16:27:00,1012.60,55.0,51.2,86,0,0,1011.55,53.2,48.5,83,1.6,107
2024-06-01 16:37:00,1012.60,55.0,50.9,85,0,338,1011.03,53.2,48.5,83,1.6,92
2024-06-01 16:42:00,1012.60,55.0,50.9,85,0,270,1011.98,54.9,48.6,79,1.9,102
2024-06-01 16:53:00,1012.50,55.0,50.0,83,1,225,1011.57,54.9,48.6,79,1.9,102
2024-06-01 17:08:00,1012.50,55.0,50.0,83,1,270,1011.28,54.9,48.6,79,1.9,102
2024-06-01 17:13:00,1012.50,56.0,51.2,83,0,338,,,,,,
2024-06-01 17:18:00,1012.50,56.0,50.6,82,1,292,1011.28,54.9,48.6,79,1.9,102
2024-06-01 17:29:00,1012.40,57.0,50.6,79,0,202,1011.34,54.9,48.6,79,1.9,102
2024-06-01 17:34:00,1012.40,58.0,50.9,77,0,180,1010.59,54.9,48.6,79,1.9,102
2024-06-01 17:44:00,1012.30,58.0,51.2,78,0,202,,,,,,
2024-06-01 17:49:00,1012.30,58.0,50.6,76,0,202,1011.49,57.1,48.6,73,2.1,88
2024-06-01 17:55:00,1012.30,59.0,51.9,77,1,202,1011.49,57.0,48.6,73,2.1,88
2024-06-01 18:00:00,1012.20,60.0,51.8,74,2,22,1011.49,57.0,48.6,73,2.1,88
2024-06-01 18:05:00,1012.20,60.0,51.8,74,1,270,1011.49,57.0,48.6,73,2.1,88
2024-06-01 18:15:00,1012.00,63.0,54.0,72,1,45,1011.49,57.0,48.6,73,2.1,88
2024-06-01 18:41:00,1011.80,64.0,51.7,64,3,270,1010.85,59.9,48.7,66,2.2,83
2024-06-01 18:57:00,1011.70,64.0,53.0,67,3,338,1010.87,59.9,48.7,66,2.2,83
2024-06-01 19:07:00,1011.70,61.0,51.7,71,5,270,1010.87,59.9,48.7,66,2.2,83
2024-06-01 19:12:00,1011.90,60.0,52.4,75,3,292,,,,,,
2024-06-01 19:17:00,1011.90,59.0,52.6,79,3,22,1010.87,59.9,48.7,66,2.2,83
2024-06-01 19:28:00,1012.00,58.0,52.2,81,2,22,1010.88,59.9,48.7,66,2.2,83
2024-06-01 19:33:00,1011.80,59.0,53.2,81,1,22,1009.89,59.9,48.7,66,2.2,83
2024-06-01 19:44:00,1011.70,59.0,53.8,82,1,112,,,,,,
2024-06-01 19:49:00,1011.70,60.0,53.9,80,1,315,1010.68,60.6,48.6,64,3.1,77
2024-06-01 19:59:00,1011.60,62.0,54.1,75,2,292,1010.68,60.6,48.6,64,3.1,77
2024-06-01 20:09:00,1011.50,64.0,54.2,70,1,202,1010.68,60.6,48.6,64,3.1,77
2024-06-01 20:14:00,1011.50,65.0,53.9,67,1,180,1010.42,60.6,48.6,64,3.1,77
2024-06-01 20:15:00,1011.50,65.0,53.8,67,1,180,,,,,,
2024-06-01 20:20:00,1011.40,65.0,53.1,65,1,248,1010.42,60.6,48.6,64,3.1,77
2024-06-01 20:30:00,1011.40,66.0,53.5,63,2,225,,,,,,
2024-06-01 20:36:00,1011.40,68.0,56.0,65,3,270,1009.70,61.7,49.4,63,3.1,77
2024-06-01 20:41:00,1011.40,67.0,54.6,64,3,202,1010.50,64.7,47.9,54,2.5,63
2024-06-01 20:56:00,1011.00,69.0,51.8,54,2,22,1010.50,64.7,47.9,54,2.5,63
2024-06-01 21:07:00,1011.00,66.0,51.9,60,3,270,1010.07,64.7,47.9,54,2.5,63
2024-06-01 21:12:00,1010.90,66.0,52.2,61,2,202,,,,,,
2024-06-01 21:17:00,1010.90,66.0,52.3,61,2,202,1010.07,64.7,47.9,54,2.5,63
2024-06-01 21:28:00,1010.60,65.0,52.7,64,4,180,1009.85,64.7,47.9,54,2.5,63
2024-06-01 21:38:00,1010.50,65.0,51.8,62,4,180,1008.94,64.7,47.9,54,2.5,63
2024-06-01 21:43:00,1010.50,65.0,51.7,62,4,202,,,,,,
2024-06-01 21:48:00,1010.30,64.0,51.3,63,5,180,1009.91,65.9,47.9,52,2.6,61
2024-06-01 21:58:00,1010.20,64.0,51.3,63,5,180,1009.91,65.9,47.9,52,2.6,61
2024-06-01 22:09:00,1010.00,66.0,51.9,60,3,180,1009.54,65.9,47.9,52,2.6,61
2024-06-01 22:14:00,1010.00,68.0,53.1,59,5,270,,,,,,
2024-06-01 22:19:00,1010.00,66.0,51.4,59,4,202,1009.54,65.9,47.9,52,2.6,61
2024-06-01 22:29:00,1009.80,71.0,50.4,48,3,270,1008.70,66.8,47.9,50,2.6,61
2024-06-01 22:35:00,1009.60,73.0,51.0,46,2,68,1008.40,66.8,47.9,50,2.6,61
2024-06-01 22:45:00,1009.50,72.0,50.1,46,2,202,1009.00,66.0,47.9,52,2.6,20
2024-06-01 22:55:00,1009.40,69.0,48.5,48,3,158,1008.94,66.0,47.9,52,2.6,20
2024-06-01 23:11:00,1009.40,67.0,49.3,53,5,202,,,,,,
2024-06-01 23:16:00,1009.40,66.0,47.9,52,3,202,1008.68,66.0,47.9,52,2.6,20
2024-06-01 23:27:00,1009.50,67.0,49.4,53,1,202,1008.45,66.0,47.9,52,2.6,20
2024-06-01 23:38:00,1009.50,67.0,48.9,52,1,22,1007.91,66.0,47.9,52,2.6,20
2024-06-01 23:43:00,1009.50,66.0,50.0,56,1,270,1009.42,63.4,48.0,57,2.3,24
2024-06-01 23:59:00,1009.60,64.0,52.6,66,4,22,1009.30,63.4,48.0,57,2.3,24
2024-06-02 00:09:00,1009.50,63.0,52.4,68,2,225,1009.30,63.4,48.0,57,2.3,24
2024-06-02 00:14:00,1009.50,62.0,52.9,71,3,180,,,,,,
2024-06-02 00:19:00,1009.50,63.0,52.8,69,3,158,1008.88,63.4,48.0,57,2.3,24
2024-06-02 00:25:00,1009.50,64.0,53.0,67,2,180,1007.96,63.4,48.0,57,2.3,24
2024-06-02 00:30:00,1009.50,65.0,52.1,62,2,68,,,,,,
2024-06-02 00:35:00,1009.40,65.0,52.7,64,0,22,1007.68,63.4,48.0,57,2.3,24
2024-06-02 00:45:00,1009.30,65.0,52.3,63,2,135,1008.90,62.1,48.3,60,3.0,58
2024-06-02 00:56:00,1009.40,65.0,50.0,58,3,360,1008.90,62.1,48.3,60,3.0,58
2024-06-02 01:06:00,1009.40,64.0,49.5,59,3,338,1008.90,62.1,48.3,60,3.0,58
2024-06-02 01:12:00,1009.30,64.0,49.5,59,2,338,1008.90,62.1,48.3,60,3.0,58
2024-06-02 01:27:00,1009.10,64.0,50.0,60,3,270,1007.35,62.3,48.3,60,3.0,58
2024-06-02 01:37:00,1009.10,64.0,49.5,59,2,338,1007.35,62.3,48.3,60,3.0,58
2024-06-02 01:43:00,1009.10,64.0,49.4,59,2,270,,,,,,
2024-06-02 01:48:00,1009.00,64.0,49.5,59,2,225,1008.91,61.9,48.3,61,3.1,58
2024-06-02 02:08:00,1009.00,66.0,50.5,57,3,22,1008.78,61.9,48.3,61,3.1,58
2024-06-02 02:19:00,1009.00,67.0,50.4,55,3,338,1008.74,61.9,48.3,61,3.1,58
2024-06-02 02:29:00,1008.90,65.0,49.5,57,3,270,1007.97,61.9,48.3,61,3.1,58
2024-06-02 02:39:00,1008.90,64.0,49.5,59,2,270,1007.36,61.9,48.3,61,3.1,58
2024-06-02 02:49:00,1009.00,63.0,49.5,61,1,292,1009.23,60.0,49.2,67,2.4,61
2024-06-02 02:54:00,1009.00,62.0,48.5,61,2,22,1008.99,60.0,49.2,67,2.4,61
2024-06-02 03:00:00,1009.00,62.0,49.0,62,2,68,1008.86,60.0,49.2,67,2.4,61
2024-06-02 03:05:00,1009.00,62.0,49.4,63,1,270,1008.86,60.0,49.2,67,2.4,61
2024-06-02 03:15:00,1008.90,61.0,48.9,64,1,68,1008.86,60.0,49.2,67,2.4,61
2024-06-02 03:25:00,1009.00,60.0,48.4,65,2,202,1008.67,60.0,49.2,67,2.4,61
2024-06-02 03:30:00,1009.00,60.0,48.6,66,2,202,,,,,,
2024-06-02 03:35:00,1009.20,60.0,49.2,67,1,202,1007.78,60.0,49.2,67,2.4,61
2024-06-02 03:40:00,1009.20,60.0,48.2,65,2,180,,,,,,
2024-06-02 03:46:00,1009.40,60.0,48.4,65,2,225,1009.36,57.3,49.8,76,2.4,73
2024-06-02 03:56:00,1009.60,59.0,50.1,72,2,202,1009.36,57.3,49.8,76,2.4,73
2024-06-02 04:07:00,1009.60,57.0,51.3,81,3,202,1009.42,57.3,49.8,76,2.4,73
2024-06-02 04:12:00,1009.90,56.0,51.5,84,2,180,,,,,,
2024-06-02 04:17:00,1009.90,56.0,51.2,84,2,112,1008.95,57.3,49.8,76,2.4,73
2024-06-02 04:27:00,1010.20,55.0,50.6,84,4,90,1007.73,57.3,49.8,76,2.4,73
2024-06-02 04:38:00,1009.90,54.0,50.5,87,2,180,1008.15,57.3,49.8,76,2.4,73
2024-06-02 04:43:00,1009.90,54.0,50.5,88,0,112,,,,,,
2024-06-02 04:48:00,1010.30,54.0,50.5,87,0,225,1009.65,55.6,49.8,80,2.3,85
2024-06-02 04:58:00,1010.40,54.0,50.8,88,0,45,1009.65,55.6,49.8,80,2.3,85
2024-06-02 05:09:00,1010.70,53.0,49.8,88,2,45,1009.65,55.6,49.8,80,2.3,85
2024-06-02 05:14:00,1010.70,53.0,49.8,88,2,45,,,,,,
2024-06-02 05:19:00,1010.70,53.0,50.1,89,3,45,1009.65,55.6,49.8,80,2.3,85
2024-06-02 05:24:00,1010.60,53.0,50.1,89,0,90,1009.39,55.6,49.8,80,2.3,85
2024-06-02 05:30:00,1010.60,53.0,50.1,89,0,90,,,,,,
2024-06-02 05:35:00,1010.60,52.0,49.1,89,0,0,1008.66,55.6,49.8,80,2.3,100
2024-06-02 05:45:00,1010.70,52.0,49.1,89,0,180,1009.27,54.4,49.4,83,2.1,66
2024-06-02 05:56:00,1010.90,52.0,49.1,89,0,0,1009.27,54.4,49.4,83,2.1,81
2024-06-02 06:06:00,1010.90,52.0,49.1,89,0,0,1009.27,54.4,49.4,83,2.1,81
2024-06-02 06:12:00,1010.70,52.0,49.2,90,0,22,,,,,,
2024-06-02 06:17:00,1010.70,52.0,49.1,89,0,0,1009.27,54.4,49.4,83,2.1,81
2024-06-02 06:27:00,1010.90,52.0,49.1,89,0,0,1008.27,54.4,49.4,83,2.1,81
2024-06-02 06:37:00,1010.60,51.0,48.1,89,1,292,1008.27,54.4,49.4,83,2.1,66
2024-06-02 06:43:00,1010.60,51.0,48.2,89,0,45,,,,,,
2024-06-02 06:48:00,1010.70,51.0,48.1,89,1,338,1009.62,53.9,48.5,81,2.1,73
2024-06-02 06:58:00,1010.70,51.0,48.1,89,0,0,1009.27,53.9,48.5,81,2.1,88
2024-06-02 07:03:00,1010.70,51.0,48.1,89,0,112,1009.27,53.9,48.5,81,2.1,73
2024-06-02 07:14:00,1010.70,51.0,48.2,89,0,338,,,,,,
2024-06-02 07:19:00,1010.70,51.0,48.1,89,0,22,1009.09,53.9,48.5,81,2.1,73
2024-06-02 07:29:00,1010.70,51.0,48.1,89,0,0,1009.30,53.9,48.5,81,2.1,88
2024-06-02 07:39:00,1010.60,51.0,48.1,89,0,0,1008.63,53.9,48.5,81,2.1,88
2024-06-02 07:44:00,1010.60,51.0,48.1,89,0,0,1009.49,53.0,47.7,82,2.3,90
2024-06-02 07:55:00,1010.60,51.0,48.1,89,0,0,1009.49,53.0,47.7,82,2.3,90
2024-06-02 08:05:00,1010.60,51.0,48.1,89,0,0,1009.48,53.0,47.7,82,2.3,90
2024-06-02 08:16:00,1010.50,51.0,48.1,89,0,0,1009.17,53.0,47.7,82,2.3,90
2024-06-02 08:26:00,1010.50,51.0,48.1,89,0,0,1009.08,53.0,47.7,82,2.3,90
2024-06-02 08:31:00,1010.60,51.0,48.1,89,0,0,1008.60,53.0,47.7,82,2.3,90
2024-06-02 08:42:00,1010.60,51.0,48.1,89,0,0,1009.66,52.2,47.3,83,2.0,103
2024-06-02 08:58:00,1010.60,51.0,48.1,89,0,0,1009.32,52.2,47.3,83,2.0,103
2024-06-02 09:08:00,1010.60,51.0,48.4,90,0,0,1009.32,52.2,47.3,83,2.0,103
2024-06-02 09:13:00,1010.60,51.0,48.5,90,0,90,,,,,,
2024-06-02 09:19:00,1010.60,51.0,48.4,90,0,0,1009.13,52.2,47.3,83,2.0,103
2024-06-02 09:29:00,1010.50,51.0,48.4,90,0,0,1009.33,52.2,47.3,83,2.0,103
2024-06-02 09:34:00,1010.50,51.0,48.4,90,0,0,1008.73,52.2,47.3,83,2.0,103
2024-06-02 09:45:00,1010.30,51.0,48.4,90,0,0,1009.42,51.9,47.0,83,2.1,98
2024-06-02 09:55:00,1010.30,51.0,48.4,90,0,0,1009.40,51.9,47.0,83,2.1,98
2024-06-02 10:00:00,1010.40,51.0,48.4,90,0,0,1009.36,51.9,47.0,83,2.1,98
2024-06-02 10:11:00,1010.30,51.0,48.5,90,0,180,,,,,,
2024-06-02 10:16:00,1010.30,51.0,48.4,90,0,0,1009.36,51.9,47.0,83,2.1,98
2024-06-02 10:26:00,1010.30,51.0,48.4,90,0,0,1009.09,51.9,47.0,83,2.1,98
2024-06-02 10:32:00,1010.20,50.0,47.4,90,0,0,1008.41,51.9,47.0,83,2.1,98
2024-06-02 10:43:00,1010.20,50.0,47.4,90,0,0,1008.95,51.1,46.7,84,2.4,87
2024-06-02 10:59:00,1009.80,49.0,46.5,90,0,0,1008.95,51.1,46.7,84,2.4,87
2024-06-02 11:05:00,1009.80,49.0,46.5,90,0,0,1008.95,51.1,46.7,84,2.4,87
2024-06-02 11:15:00,1009.70,49.0,46.5,90,0,0,1008.95,51.1,46.7,84,2.4,87
2024-06-02 11:25:00,1009.60,49.0,46.5,90,0,0,1008.67,51.1,46.7,84,2.4,87
2024-06-02 11:30:00,1009.60,49.0,46.8,92,0,180,,,,,,
2024-06-02 11:36:00,1009.60,49.0,46.7,91,0,0,1008.18,51.1,46.7,84,2.4,87
2024-06-02 11:41:00,1009.60,49.0,46.7,91,0,0,1008.66,50.1,45.7,84,1.8,98
2024-06-02 11:57:00,1009.80,49.0,46.7,91,1,270,1008.66,50.1,45.7,84,1.8,83
2024-06-02 12:02:00,1009.80,49.0,46.7,91,1,22,1008.66,50.1,45.7,84,1.8,83
2024-06-02 12:12:00,1009.80,49.0,46.8,92,2,22,,,,,,
2024-06-02 12:17:00,1009.80,49.0,46.7,91,0,45,1008.32,50.1,45.7,84,1.8,83
2024-06-02 12:28:00,1009.90,49.0,46.7,91,0,0,1008.14,50.1,45.7,84,1.8,98
2024-06-02 12:38:00,1009.90,50.0,47.7,91,1,270,1007.40,50.1,45.7,84,1.8,83
2024-06-02 13:14:00,1009.90,50.0,47.8,92,0,292,,,,,,
2024-06-02 13:30:00,1009.80,50.0,47.5,91,1,292,,,,,,
2024-06-02 13:41:00,1009.80,50.0,47.5,91,0,270,,,,,,
2024-06-02 14:12:00,1009.60,51.0,48.5,90,0,180,,,,,,