"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:15:00,999.30,45.0,41.4,87,6,262,,,,,,
2024-04-07 17:30:00,999.20,46.0,41.8,85,9,298,,,,,,
2024-04-07 17:45:00,999.40,46.0,41.4,83,9,244,,,,,,
2024-04-07 18:00:00,999.70,46.0,41.4,83,9,214,,,,,,
2024-04-07 18:15:00,999.80,47.0,41.8,81,6,310,,,,,,
2024-04-07 18:30:00,1000.00,47.0,41.5,81,7,198,,,,,,
2024-04-07 18:45:00,1000.10,47.0,41.5,81,6,328,,,,,,
2024-04-07 19:00:00,1000.00,48.0,42.1,80,6,282,,,,,,
2024-04-07 19:15:00,1000.00,49.0,41.8,76,7,284,,,,,,
2024-04-07 19:30:00,1000.00,50.0,42.0,73,8,245,,,,,,
2024-04-07 19:45:00,1000.30,50.0,42.0,73,8,292,,,,,,
2024-04-07 20:00:00,1000.30,51.0,42.3,71,7,300,,,,,,
2024-04-07 20:15:00,1000.50,51.0,41.9,70,10,297,,,,,,
2024-04-07 20:30:00,1000.70,51.0,41.9,70,7,199,,,,,,
2024-04-07 20:45:00,1000.90,50.0,41.0,70,8,281,,,,,,
2024-04-07 21:00:00,1001.40,49.0,40.7,73,6,334,,,,,,
2024-04-07 21:15:00,1001.80,49.0,40.7,73,5,311,,,,,,
2024-04-07 21:30:00,1002.10,48.0,39.8,72,8,322,,,,,,
2024-04-07 21:45:00,1002.50,48.0,40.5,75,8,308,,,,,,
2024-04-07 22:00:00,1002.90,47.0,39.5,74,4,307,,,,,,
2024-04-07 22:15:00,1003.30,46.0,39.5,77,3,296,,,,,,
2024-04-07 22:30:00,1003.60,45.0,38.9,79,7,297,,,,,,
2024-04-07 22:45:00,1004.10,45.0,39.2,80,1,278,,,,,,
2024-04-07 23:00:00,1004.30,45.0,39.5,81,3,270,,,,,,
2024-04-07 23:15:00,1004.40,44.0,38.5,80,4,297,,,,,,
2024-04-07 23:30:00,1004.60,44.0,38.9,81,2,257,,,,,,
2024-04-07 23:45:00,1004.90,44.0,38.9,81,1,300,,,,,,
2024-04-08 00:15:00,1005.20,43.0,38.2,83,2,297,,,,,,
2024-04-08 00:30:00,1005.40,43.0,38.2,83,1,291,,,,,,
2024-04-08 00:45:00,1005.50,43.0,38.2,83,0,0,1006.12,42.6,38.0,83,,228
2024-04-08 01:00:00,1005.60,43.0,38.2,83,0,208,,,,,,
2024-04-08 01:15:00,1005.90,43.0,38.2,83,0,308,,,,,,
2024-04-08 01:30:00,1006.30,43.0,38.2,83,0,94,,,,,,
2024-04-08 01:45:00,1006.50,42.0,37.5,83,0,0,1006.95,41.6,37.7,85,,228
2024-04-08 02:00:00,1006.70,42.0,37.5,83,0,296,,,,,,
2024-04-08 02:15:00,1007.00,42.0,37.8,84,0,203,,,,,,
2024-04-08 02:30:00,1007.00,42.0,38.1,85,0,231,,,,,,
2024-04-08 02:45:00,1007.10,41.0,38.0,88,0,0,1007.33,40.9,37.3,86,,228
2024-04-08 03:00:00,1007.10,41.0,38.3,90,0,258,,,,,,
2024-04-08 03:15:00,1007.30,41.0,38.3,90,0,208,,,,,,
2024-04-08 03:30:00,1007.20,41.0,38.6,91,0,262,,,,,,
2024-04-08 03:45:00,1007.20,41.0,38.5,90,0,0,1007.44,40.7,37.1,86,,228
2024-04-08 04:00:00,1007.10,40.0,37.6,91,0,348,,,,,,
2024-04-08 04:15:00,1007.10,40.0,37.9,92,0,0,,,,,,
2024-04-08 04:30:00,1007.10,40.0,37.9,92,0,0,,,,,,
2024-04-08 04:45:00,1007.10,40.0,37.8,91,0,0,1007.42,40.1,36.5,87,,228
2024-04-08 05:00:00,1007.10,40.0,37.9,92,0,0,,,,,,
2024-04-08 05:15:00,1007.20,40.0,37.9,92,0,86,,,,,,
2024-04-08 05:30:00,1007.20,40.0,37.9,92,0,0,,,,,,
2024-04-08 05:45:00,1007.10,40.0,37.8,91,0,0,1007.40,39.7,36.1,86,,228
2024-04-08 06:00:00,1007.10,40.0,37.9,92,0,128,,,,,,
2024-04-08 06:15:00,1007.10,40.0,37.9,92,0,0,,,,,,
2024-04-08 06:30:00,1007.10,39.0,36.9,92,0,0,,,,,,
2024-04-08 06:45:00,1007.10,39.0,36.8,91,0,0,1007.09,38.7,35.4,87,,228
2024-04-08 07:00:00,1006.90,39.0,36.9,92,0,256,,,,,,
2024-04-08 07:15:00,1006.80,38.0,35.9,92,0,226,,,,,,
2024-04-08 07:30:00,1006.60,38.0,35.9,92,0,108,,,,,,
2024-04-08 07:45:00,1006.60,38.0,35.8,91,0,0,1006.63,38.1,34.7,87,,228
2024-04-08 08:00:00,1006.40,37.0,34.9,92,0,152,,,,,,
2024-04-08 08:15:00,1006.30,37.0,34.9,92,0,131,,,,,,
2024-04-08 08:30:00,1006.20,37.0,34.9,92,0,220,,,,,,
2024-04-08 08:45:00,1006.20,37.0,34.8,91,0,0,1006.28,37.9,34.6,87,,228
2024-04-08 09:00:00,1006.20,37.0,34.9,92,0,0,,,,,,
2024-04-08 09:15:00,1006.10,37.0,35.2,93,0,0,,,,,,
2024-04-08 09:30:00,1006.00,37.0,35.2,93,0,153,,,,,,
2024-04-08 09:45:00,1006.00,37.0,34.8,91,0,0,1006.13,37.2,34.1,88,,228
2024-04-08 10:00:00,1006.00,37.0,34.9,92,0,276,,,,,,
2024-04-08 10:15:00,1006.10,37.0,34.9,92,0,287,,,,,,
2024-04-08 10:30:00,1006.20,36.0,33.9,92,0,221,,,,,,
2024-04-08 10:45:00,1006.20,36.0,33.9,91,0,0,1006.43,36.1,32.8,87,,226
2024-04-08 11:00:00,1006.30,36.0,33.9,92,0,127,,,,,,
2024-04-08 11:15:00,1006.40,35.0,32.9,92,0,179,,,,,,
2024-04-08 11:30:00,1006.40,35.0,32.9,92,0,196,,,,,,
2024-04-08 11:45:00,1006.50,35.0,32.9,91,0,0,1006.61,35.7,32.4,87,,226
2024-04-08 12:00:00,1006.50,35.0,32.9,92,0,134,,,,,,
2024-04-08 12:15:00,1006.60,35.0,32.9,92,0,342,,,,,,
2024-04-08 12:30:00,1006.70,35.0,32.9,92,0,245,,,,,,
2024-04-08 12:45:00,1006.70,35.0,32.9,91,0,0,1007.01,35.9,32.5,87,,228
2024-04-08 13:00:00,1006.90,35.0,32.9,92,0,119,,,,,,
2024-04-08 13:15:00,1007.10,36.0,33.9,92,0,118,,,,,,
2024-04-08 13:30:00,1007.20,36.0,33.9,92,0,0,,,,,,
2024-04-08 13:45:00,1007.40,36.0,33.9,92,0,154,,,,,,
2024-04-08 14:00:00,1007.60,36.0,33.6,90,0,307,,,,,,
2024-04-08 14:15:00,1007.80,37.0,34.6,90,0,207,,,,,,
2024-04-08 14:30:00,1007.90,37.0,34.3,89,0,200,,,,,,
2024-04-08 14:45:00,1008.00,37.0,34.1,88,0,324,,,,,,
2024-04-08 15:00:00,1008.10,37.0,34.3,89,0,129,,,,,,
2024-04-08 15:15:00,1008.30,37.0,34.3,89,0,79,,,,,,
2024-04-08 15:30:00,1008.50,37.0,34.6,90,0,315,,,,,,
2024-04-08 15:45:00,1008.70,38.0,35.6,90,0,318,,,,,,
2024-04-08 16:00:00,1008.90,38.0,35.3,89,0,264,,,,,,
2024-04-08 16:15:00,1008.90,39.0,36.0,89,0,0,,,,,,
2024-04-08 16:30:00,1009.00,39.0,36.0,89,1,76,,,,,,
2024-04-08 16:45:00,1009.10,39.0,36.0,89,0,95,,,,,,
2024-04-08 17:00:00,1009.10,40.0,36.7,88,1,177,,,,,,
2024-04-08 17:15:00,1009.40,40.0,36.5,87,0,305,,,,,,
2024-04-08 17:30:00,1009.40,41.0,37.1,86,1,304,,,,,,
2024-04-08 17:45:00,1009.50,41.0,37.1,86,1,155,,,,,,
2024-04-08 18:00:00,1009.70,41.0,37.4,86,0,296,,,,,,
2024-04-08 18:15:00,1009.70,41.0,37.1,86,0,25,,,,,,
2024-04-08 18:30:00,1009.90,41.0,36.8,84,2,297,,,,,,
2024-04-08 18:45:00,1010.00,41.0,36.8,84,1,118,,,,,,
2024-04-08 19:00:00,1010.10,41.0,36.8,84,2,347,,,,,,
2024-04-08 19:15:00,1010.30,42.0,38.1,85,0,120,,,,,,
2024-04-08 19:30:00,1010.30,42.0,37.5,83,2,246,,,,,,
2024-04-08 19:45:00,1010.60,43.0,38.5,83,2,300,,,,,,
2024-04-08 20:00:00,1010.70,44.0,38.9,81,2,120,,,,,,
2024-04-08 20:15:00,1010.80,44.0,38.5,80,2,258,,,,,,
2024-04-08 20:30:00,1011.10,44.0,37.9,78,3,141,,,,,,
2024-04-08 20:45:00,1011.20,44.0,37.9,78,2,235,,,,,,
2024-04-08 21:00:00,1011.40,44.0,37.9,78,1,20,,,,,,
2024-04-08 21:15:00,1011.50,45.0,38.9,79,1,204,,,,,,
2024-04-08 21:30:00,1011.50,45.0,38.2,76,1,151,,,,,,
2024-04-08 21:45:00,1011.70,45.0,37.9,76,1,291,,,,,,
2024-04-08 22:00:00,1011.80,45.0,37.9,76,2,185,,,,,,
2024-04-08 22:15:00,1011.80,45.0,38.2,76,2,139,,,,,,
2024-04-08 22:30:00,1011.90,45.0,37.9,76,1,119,,,,,,
2024-04-08 22:45:00,1012.00,45.0,37.9,76,0,105,,,,,,
2024-04-08 23:00:00,1012.30,44.0,37.3,76,0,135,,,,,,
2024-04-08 23:15:00,1012.50,44.0,37.6,78,0,288,,,,,,
2024-04-08 23:30:00,1012.50,44.0,37.3,76,0,229,,,,,,
2024-04-08 23:45:00,1012.60,44.0,36.9,76,0,335,,,,,,
2024-04-09 00:15:00,1012.60,44.0,37.3,76,0,111,,,,,,
2024-04-09 00:30:00,1012.60,44.0,37.3,76,0,27,,,,,,
2024-04-09 00:45:00,1012.70,44.0,37.6,78,0,0,1013.49,43.3,36.9,77,,228
2024-04-09 01:00:00,1012.90,43.0,36.9,78,0,0,,,,,,
2024-04-09 01:15:00,1012.90,42.0,36.6,81,0,0,,,,,,
2024-04-09 01:30:00,1013.10,41.0,35.9,81,0,0,,,,,,
2024-04-09 01:45:00,1013.20,40.0,35.2,82,0,0,1013.99,40.9,35.0,79,,228
2024-04-09 02:00:00,1013.30,40.0,35.9,84,0,0,,,,,,
2024-04-09 02:15:00,1013.50,39.0,35.2,85,0,0,,,,,,
2024-04-09 02:30:00,1013.70,39.0,35.2,85,0,0,,,,,,
2024-04-09 02:45:00,1013.90,38.0,34.4,86,0,0,1014.51,40.3,34.5,79,,228
2024-04-09 03:00:00,1014.10,38.0,34.5,86,0,0,,,,,,
2024-04-09 03:15:00,1014.30,38.0,34.5,86,0,0,,,,,,
2024-04-09 03:30:00,1014.40,39.0,35.2,85,0,0,,,,,,
2024-04-09 03:45:00,1014.30,40.0,35.8,84,0,0,1014.65,40.1,34.6,80,,228
2024-04-09 04:00:00,1014.30,40.0,35.6,83,0,0,,,,,,
2024-04-09 04:15:00,1014.30,40.0,35.6,83,0,0,,,,,,
2024-04-09 04:30:00,1014.30,39.0,34.6,83,0,154,,,,,,
2024-04-09 04:45:00,1014.20,39.0,34.6,83,0,0,1014.43,40.1,34.8,81,,228
2024-04-09 05:00:00,1014.20,39.0,34.6,83,0,0,,,,,,
2024-04-09 05:15:00,1014.30,39.0,34.9,84,0,136,,,,,,
2024-04-09 05:30:00,1014.20,40.0,36.2,86,0,0,,,,,,
2024-04-09 05:45:00,1013.90,40.0,35.8,84,0,0,1014.31,41.0,35.7,81,,228
2024-04-09 06:00:00,1013.90,42.0,37.5,83,1,319,,,,,,
2024-04-09 06:15:00,1013.70,42.0,37.2,83,0,0,,,,,,
2024-04-09 06:30:00,1013.70,41.0,36.5,83,0,233,,,,,,
2024-04-09 06:45:00,1013.80,41.0,36.8,84,0,0,1013.70,42.5,36.3,78,,228
2024-04-09 07:00:00,1013.80,41.0,36.8,84,0,130,,,,,,
2024-04-09 07:15:00,1013.50,42.0,37.5,83,0,108,,,,,,
2024-04-09 07:30:00,1013.50,42.0,37.2,83,0,158,,,,,,
2024-04-09 07:45:00,1013.30,43.0,37.6,81,0,84,1013.68,41.9,35.7,78,,233
2024-04-09 08:00:00,1013.20,42.0,36.9,81,0,95,,,,,,
2024-04-09 08:15:00,1013.10,42.0,36.9,81,0,148,,,,,,
2024-04-09 08:30:00,1013.10,42.0,36.9,81,0,146,,,,,,
2024-04-09 08:45:00,1013.10,41.0,36.2,82,1,75,1013.22,40.3,35.4,82,,233
2024-04-09 09:00:00,1013.10,40.0,35.6,83,0,109,,,,,,
2024-04-09 09:15:00,1012.90,40.0,35.6,83,0,303,,,,,,
2024-04-09 09:30:00,1012.80,40.0,35.9,84,1,127,,,,,,
2024-04-09 09:45:00,1012.70,39.0,34.6,83,0,0,1011.67,40.2,35.1,81,,228
2024-04-09 10:00:00,1012.70,39.0,34.6,83,0,324,,,,,,
2024-04-09 10:15:00,1012.50,40.0,35.0,82,0,0,,,,,,
2024-04-09 10:30:00,1012.40,39.0,34.0,82,0,155,,,,,,
2024-04-09 10:45:00,1012.50,40.0,34.6,81,0,0,1011.50,40.3,34.5,79,,38
2024-04-09 11:00:00,1012.70,39.0,33.7,80,0,136,,,,,,
2024-04-09 11:15:00,1012.50,39.0,34.0,82,0,309,,,,,,
2024-04-09 11:30:00,1012.60,39.0,33.7,80,0,0,,,,,,
2024-04-09 11:45:00,1012.80,40.0,34.4,80,0,0,1012.22,40.3,33.6,76,,226
2024-04-09 12:00:00,1012.80,40.0,34.0,78,0,134,,,,,,
2024-04-09 12:15:00,1013.00,40.0,33.7,77,0,136,,,,,,
2024-04-09 12:30:00,1013.10,40.0,33.4,76,0,160,,,,,,
2024-04-09 12:45:00,1013.30,41.0,34.1,76,3,128,1013.57,41.1,34.0,75,,231
2024-04-09 13:00:00,1013.40,43.0,35.0,73,0,102,,,,,,
2024-04-09 13:15:00,1013.40,44.0,35.2,70,0,15,,,,,,
2024-04-09 13:30:00,1013.60,44.0,35.2,70,0,0,,,,,,
2024-04-09 13:45:00,1013.60,45.0,36.5,71,0,89,,,,,,
2024-04-09 14:00:00,1013.40,46.0,36.4,69,0,103,,,,,,
2024-04-09 14:15:00,1013.40,47.0,36.2,66,1,143,,,,,,
2024-04-09 14:30:00,1013.40,49.0,37.8,64,0,77,,,,,,
2024-04-09 14:45:00,1013.30,49.0,37.0,63,0,50,,,,,,
2024-04-09 15:00:00,1013.20,50.0,37.9,63,0,133,,,,,,
2024-04-09 15:15:00,1013.10,52.0,39.4,62,0,127,,,,,,
2024-04-09 15:30:00,1013.00,54.0,40.4,59,1,156,,,,,,
2024-04-09 15:45:00,1012.80,55.0,40.5,58,0,21,,,,,,
2024-04-09 16:00:00,1012.90,56.0,40.5,56,1,48,,,,,,
2024-04-09 16:15:00,1012.90,57.0,40.5,54,0,88,,,,,,
2024-04-09 16:30:00,1012.80,58.0,41.0,52,0,44,,,,,,
2024-04-09 16:45:00,1012.40,59.0,40.4,49,1,335,,,,,,
2024-04-09 17:00:00,1012.30,60.0,40.8,48,1,288,,,,,,
2024-04-09 17:15:00,1012.30,60.0,40.2,47,0,349,,,,,,
2024-04-09 17:30:00,1012.30,61.0,39.5,44,1,326,,,,,,
2024-04-09 17:45:00,1012.40,61.0,38.3,42,0,14,,,,,,
2024-04-09 18:00:00,1012.40,62.0,38.6,41,1,260,,,,,,
2024-04-09 18:15:00,1012.40,62.0,38.0,41,0,280,,,,,,
2024-04-09 18:30:00,1012.30,63.0,38.3,39,1,284,,,,,,
2024-04-09 18:45:00,1011.90,63.0,38.3,39,0,305,,,,,,
2024-04-09 19:30:00,1011.30,63.0,37.0,37,1,41,,,,,,
2024-04-09 19:45:00,1011.40,63.0,37.0,37,0,204,,,,,,
2024-04-09 20:00:00,1011.30,63.0,36.3,37,0,269,,,,,,
2024-04-09 20:15:00,1011.20,62.0,35.4,37,1,211,,,,,,
2024-04-09 20:30:00,1010.80,64.0,35.8,35,0,40,,,,,,
2024-04-09 20:45:00,1010.60,63.0,34.9,35,0,311,,,,,,
2024-04-09 21:00:00,1010.40,63.0,36.3,37,0,309,,,,,,
2024-04-09 21:15:00,1010.30,64.0,36.5,36,0,53,,,,,,
2024-04-09 21:30:00,1010.10,64.0,35.1,34,2,150,,,,,,
2024-04-09 21:45:00,1010.00,63.0,36.3,37,0,329,,,,,,
2024-04-09 22:00:00,1009.80,64.0,35.8,35,1,324,,,,,,
2024-04-09 22:15:00,1009.90,63.0,35.6,35,0,204,,,,,,
2024-04-09 22:30:00,1010.00,63.0,37.0,37,1,248,,,,,,
2024-04-09 22:45:00,1009.90,63.0,34.9,35,1,72,,,,,,
2024-04-09 23:00:00,1010.10,63.0,35.6,35,1,265,,,,,,
2024-04-09 23:15:00,1009.90,62.0,34.7,36,1,88,,,,,,
2024-04-09 23:30:00,1009.90,62.0,36.1,37,0,243,,,,,,
2024-04-09 23:45:00,1009.80,61.0,34.5,36,0,345,,,,,,
2024-04-10 00:15:00,1009.80,60.0,36.2,40,0,59,,,,,,
2024-04-10 00:30:00,1009.80,60.0,36.2,40,0,51,,,,,,
2024-04-10 00:45:00,1009.80,59.0,35.2,40,0,324,1011.20,58.8,35.4,41,,233
2024-04-10 01:00:00,1009.90,58.0,36.2,43,0,0,,,,,,
2024-04-10 01:15:00,1009.90,57.0,36.4,46,0,0,,,,,,
2024-04-10 01:30:00,1010.10,56.0,37.1,48,0,0,,,,,,
2024-04-10 01:45:00,1010.20,55.0,36.7,49,0,0,1011.63,54.4,36.0,49,,228
2024-04-10 02:00:00,1010.40,54.0,36.3,50,0,0,,,,,,
2024-04-10 02:15:00,1010.60,54.0,36.8,52,0,109,,,,,,
2024-04-10 02:30:00,1010.80,54.0,37.3,53,0,0,,,,,,
2024-04-10 02:45:00,1011.00,53.0,36.8,54,0,0,1012.23,54.1,36.3,50,,228
2024-04-10 03:00:00,1011.20,52.0,36.3,55,0,0,,,,,,
2024-04-10 03:15:00,1011.30,52.0,35.9,54,0,0,,,,,,
2024-04-10 03:30:00,1011.40,53.0,36.8,53,0,0,,,,,,
2024-04-10 03:45:00,1011.40,52.0,36.9,56,0,0,1012.38,52.6,35.9,52,,228
2024-04-10 04:00:00,1011.50,52.0,36.8,55,0,0,,,,,,
2024-04-10 04:15:00,1011.50,52.0,36.8,55,0,0,,,,,,
2024-04-10 04:30:00,1011.50,51.0,36.8,58,0,149,,,,,,
2024-04-10 04:45:00,1011.60,51.0,37.3,59,0,0,1012.54,50.1,35.9,57,,228
2024-04-10 05:00:00,1011.60,50.0,36.2,58,0,0,,,,,,
2024-04-10 05:15:00,1011.60,50.0,35.8,57,0,78,,,,,,
2024-04-10 05:30:00,1011.60,50.0,35.8,57,0,0,,,,,,
2024-04-10 05:45:00,1011.60,49.0,35.4,59,0,0,1012.33,48.9,35.8,60,,228
2024-04-10 06:00:00,1011.60,49.0,35.7,60,0,75,,,,,,
2024-04-10 06:15:00,1011.40,49.0,35.7,60,0,124,,,,,,
2024-04-10 06:30:00,1011.60,48.0,35.6,62,0,0,,,,,,
2024-04-10 06:45:00,1011.40,49.0,35.8,60,1,184,1012.04,47.4,35.4,62,,233
2024-04-10 07:00:00,1011.40,48.0,35.2,60,0,149,,,,,,
2024-04-10 07:15:00,1011.30,47.0,35.1,63,0,0,,,,,,
2024-04-10 07:30:00,1011.10,47.0,35.5,63,0,125,,,,,,
2024-04-10 07:45:00,1011.00,48.0,36.1,63,0,152,1011.74,46.0,35.1,65,,233
2024-04-10 08:00:00,1011.00,46.0,35.3,66,0,129,,,,,,
2024-04-10 08:15:00,1010.80,45.0,34.7,66,0,160,,,,,,
2024-04-10 08:30:00,1010.80,45.0,35.1,67,0,137,,,,,,
2024-04-10 08:45:00,1010.80,44.0,34.6,69,0,0,1011.71,44.7,35.0,68,,228
2024-04-10 09:00:00,1010.70,44.0,34.9,69,0,148,,,,,,
2024-04-10 09:15:00,1011.10,44.0,35.2,70,0,155,,,,,,
2024-04-10 09:30:00,1011.30,42.0,34.0,72,0,0,,,,,,
2024-04-10 09:45:00,1011.50,42.0,34.4,74,0,0,1011.95,43.8,34.6,69,,228
2024-04-10 10:00:00,1011.40,41.0,33.4,74,0,0,,,,,,
2024-04-10 10:15:00,1011.50,41.0,34.0,75,0,115,,,,,,
2024-04-10 10:30:00,1011.60,41.0,34.0,75,0,0,,,,,,
2024-04-10 10:45:00,1011.60,41.0,34.1,76,0,0,1012.24,42.6,34.4,72,,228
2024-04-10 11:00:00,1011.70,40.0,33.4,76,0,0,,,,,,
2024-04-10 11:15:00,1011.80,40.0,33.7,77,0,0,,,,,,
2024-04-10 11:30:00,1011.90,39.0,33.0,79,0,0,,,,,,
2024-04-10 11:45:00,1012.00,39.0,33.4,80,0,0,1012.80,44.6,35.9,71,,226
2024-04-10 12:00:00,1012.10,40.0,34.3,80,0,0,,,,,,
2024-04-10 12:15:00,1012.30,39.0,33.7,80,0,0,,,,,,
2024-04-10 12:30:00,1012.40,40.0,34.6,81,0,77,,,,,,
2024-04-10 12:45:00,1012.70,42.0,36.3,80,0,0,1013.39,47.2,37.3,68,,226
2024-04-10 13:00:00,1012.70,45.0,37.2,74,0,336,,,,,,
2024-04-10 13:15:00,1012.80,46.0,37.5,72,0,150,,,,,,
2024-04-10 13:30:00,1012.70,48.0,38.3,68,0,140,,,,,,
2024-04-10 13:45:00,1012.90,47.0,38.1,70,0,142,,,,,,
2024-04-10 14:00:00,1013.10,48.0,38.7,70,0,134,,,,,,
2024-04-10 14:15:00,1013.10,51.0,40.4,66,0,0,,,,,,
2024-04-10 14:30:00,1013.00,53.0,41.1,63,0,64,,,,,,
2024-04-10 14:45:00,1013.10,53.0,40.3,61,0,83,,,,,,
2024-04-10 15:00:00,1013.20,54.0,40.9,61,1,355,,,,,,
2024-04-10 15:15:00,1013.10,55.0,41.4,59,0,72,,,,,,
2024-04-10 15:30:00,1013.20,57.0,41.9,57,0,250,,,,,,
2024-04-10 15:45:00,1013.20,58.0,41.5,54,0,98,,,,,,
2024-04-10 16:00:00,1013.40,58.0,41.0,52,1,214,,,,,,
2024-04-10 16:15:00,1013.40,59.0,40.4,49,1,309,,,,,,
2024-04-10 16:30:00,1013.50,61.0,41.2,48,1,254,,,,,,
2024-04-10 16:45:00,1013.60,62.0,39.8,43,2,337,,,,,,
2024-04-10 17:00:00,1013.70,63.0,40.7,43,1,298,,,,,,
2024-04-10 17:15:00,1013.70,63.0,40.1,43,2,63,,,,,,
2024-04-10 17:30:00,1013.90,63.0,40.1,43,2,98,,,,,,
2024-04-10 17:45:00,1014.00,63.0,40.1,43,2,115,,,,,,
2024-04-10 18:00:00,1013.90,64.0,39.2,39,2,52,,,,,,
2024-04-10 18:15:00,1013.80,65.0,39.4,38,2,203,,,,,,
2024-04-10 18:30:00,1013.80,62.0,37.4,40,3,310,,,,,,
2024-04-10 18:45:00,1013.60,62.0,39.8,43,3,62,,,,,,
2024-04-10 19:00:00,1014.30,61.0,40.6,46,4,319,,,,,,
2024-04-10 19:15:00,1014.70,61.0,40.6,46,2,217,,,,,,
2024-04-10 19:30:00,1015.30,57.0,41.0,54,4,283,,,,,,
2024-04-10 19:45:00,1015.00,54.0,41.3,62,3,158,,,,,,
2024-04-10 20:00:00,1015.10,55.0,42.2,61,2,203,,,,,,
2024-04-10 20:15:00,1015.00,57.0,40.5,54,3,41,,,,,,
2024-04-10 20:30:00,1015.10,58.0,38.4,47,3,162,,,,,,
2024-04-10 20:45:00,1015.10,60.0,38.6,45,3,281,,,,,,
2024-04-10 21:00:00,1014.90,59.0,37.1,44,2,236,,,,,,
2024-04-10 21:15:00,1015.20,59.0,35.9,41,2,186,,,,,,
2024-04-10 21:30:00,1015.20,58.0,35.0,42,4,82,,,,,,
2024-04-10 21:45:00,1015.30,57.0,34.1,42,2,265,,,,,,
2024-04-10 22:00:00,1015.40,56.0,34.4,44,3,60,,,,,,
2024-04-10 22:15:00,1015.70,55.0,34.0,44,3,105,,,,,,
2024-04-10 22:30:00,1015.50,55.0,34.6,45,2,251,,,,,,
2024-04-10 22:45:00,1015.70,55.0,34.6,45,3,285,,,,,,
2024-04-10 23:00:00,1015.70,54.0,33.7,45,3,55,,,,,,
2024-04-10 23:15:00,1015.80,54.0,33.7,45,3,77,,,,,,
2024-04-10 23:30:00,1015.90,53.0,33.3,47,3,46,,,,,,
2024-04-10 23:45:00,1016.00,52.0,33.9,49,2,165,,,,,,
2024-04-11 00:15:00,1016.00,51.0,35.0,54,2,304,,,,,,
2024-04-11 00:30:00,1016.30,50.0,34.5,55,2,154,,,,,,
2024-04-11 00:45:00,1016.30,50.0,35.0,56,1,329,1016.66,49.1,34.5,57,,234
2024-04-11 01:00:00,1016.30,49.0,34.9,57,0,326,,,,,,
2024-04-11 01:15:00,1016.40,48.0,34.4,58,2,102,,,,,,
2024-04-11 01:30:00,1016.50,48.0,35.2,60,2,79,,,,,,
2024-04-11 01:45:00,1016.60,47.0,35.1,63,3,79,1017.38,46.6,35.4,64,,234
2024-04-11 02:00:00,1016.70,46.0,34.9,64,2,227,,,,,,
2024-04-11 02:15:00,1017.10,46.0,35.7,67,1,35,,,,,,
2024-04-11 02:30:00,1017.00,46.0,36.0,68,2,280,,,,,,
2024-04-11 02:45:00,1017.10,45.0,35.5,69,0,86,1017.50,45.2,35.9,69,,233
2024-04-11 03:00:00,1017.30,45.0,35.5,68,1,316,,,,,,
2024-04-11 03:15:00,1017.30,45.0,35.8,69,0,242,,,,,,
2024-04-11 03:30:00,1017.50,44.0,34.9,69,1,86,,,,,,
2024-04-11 03:45:00,1017.50,44.0,34.9,70,0,289,1017.84,44.6,34.9,68,,233
2024-04-11 04:00:00,1017.50,44.0,34.9,69,0,0,,,,,,
2024-04-11 04:15:00,1017.40,44.0,34.5,68,0,240,,,,,,
2024-04-11 04:30:00,1017.30,44.0,33.8,67,0,161,,,,,,
2024-04-11 04:45:00,1017.40,44.0,33.5,66,0,157,1018.32,44.4,33.2,64,,233
2024-04-11 05:00:00,1017.60,44.0,33.0,64,0,8,,,,,,
2024-04-11 05:15:00,1017.80,44.0,32.6,64,0,150,,,,,,
2024-04-11 05:30:00,1018.00,43.0,32.0,64,0,191,,,,,,
2024-04-11 05:45:00,1018.10,43.0,32.5,66,0,0,1018.54,43.7,32.2,63,,228
2024-04-11 06:00:00,1018.00,43.0,32.4,65,0,194,,,,,,
2024-04-11 06:15:00,1018.00,43.0,32.4,65,0,141,,,,,,
2024-04-11 06:30:00,1018.10,43.0,31.7,64,0,212,,,,,,
2024-04-11 06:45:00,1018.10,42.0,31.2,65,0,0,1018.60,42.4,31.9,66,,228
2024-04-11 07:00:00,1018.20,41.0,30.1,65,0,276,,,,,,
2024-04-11 07:15:00,1018.10,41.0,30.5,66,0,331,,,,,,
2024-04-11 07:30:00,1018.00,41.0,30.9,67,0,301,,,,,,
2024-04-11 07:45:00,1017.90,42.0,31.9,67,0,0,1018.48,40.6,30.7,67,,228
2024-04-11 08:00:00,1017.90,41.0,31.6,68,0,0,,,,,,
2024-04-11 08:15:00,1017.90,41.0,31.6,68,0,175,,,,,,
2024-04-11 08:30:00,1017.70,40.0,30.7,68,0,249,,,,,,
2024-04-11 08:45:00,1017.70,40.0,31.1,70,0,0,1018.28,39.7,29.9,67,,228
2024-04-11 09:00:00,1017.60,39.0,30.1,70,0,122,,,,,,
2024-04-11 09:15:00,1017.60,39.0,29.7,69,0,0,,,,,,
2024-04-11 09:30:00,1017.60,39.0,29.7,69,0,104,,,,,,
2024-04-11 09:45:00,1017.70,38.0,28.8,69,0,0,1018.13,38.3,28.1,66,,228
2024-04-11 10:00:00,1017.70,38.0,28.4,67,0,212,,,,,,
2024-04-11 10:15:00,1017.70,37.0,27.4,68,0,0,,,,,,
2024-04-11 10:30:00,1017.70,38.0,27.7,66,0,248,,,,,,
2024-04-11 10:45:00,1017.70,38.0,27.4,65,0,0,1018.23,37.0,26.7,65,,228
2024-04-11 11:00:00,1017.70,38.0,27.3,65,0,209,,,,,,
2024-04-11 11:15:00,1018.00,37.0,26.4,65,0,135,,,,,,
2024-04-11 11:30:00,1018.00,37.0,26.7,65,0,268,,,,,,
2024-04-11 11:45:00,1018.10,37.0,26.8,66,0,297,1018.50,36.4,25.8,65,,231
2024-04-11 12:00:00,1018.30,37.0,27.1,67,0,89,,,,,,
2024-04-11 12:15:00,1018.40,37.0,27.1,67,0,143,,,,,,
2024-04-11 12:30:00,1018.50,37.0,27.1,67,0,99,,,,,,
2024-04-11 12:45:00,1018.60,38.0,27.4,65,0,0,1019.02,38.3,27.0,63,,228
2024-04-11 13:00:00,1018.60,40.0,28.1,62,0,233,,,,,,
2024-04-11 13:15:00,1018.80,42.0,28.7,58,0,159,,,,,,
2024-04-11 13:30:00,1019.00,42.0,28.7,58,0,255,,,,,,
2024-04-11 13:45:00,1019.20,42.0,28.7,58,0,284,,,,,,
2024-04-11 14:00:00,1019.10,43.0,29.2,58,0,202,,,,,,
2024-04-11 14:15:00,1018.80,43.0,28.8,56,0,243,,,,,,
2024-04-11 14:30:00,1018.80,45.0,29.4,54,1,134,,,,,,
2024-04-11 14:45:00,1018.90,45.0,29.8,55,1,300,,,,,,
2024-04-11 15:00:00,1018.90,46.0,30.8,55,0,247,,,,,,
2024-04-11 15:15:00,1018.90,46.0,30.3,54,2,310,,,,,,
2024-04-11 15:30:00,1018.90,47.0,31.2,54,1,53,,,,,,
2024-04-11 15:45:00,1018.90,48.0,31.2,51,1,271,,,,,,
2024-04-11 16:00:00,1018.90,49.0,30.7,48,2,304,,,,,,
2024-04-11 16:15:00,1018.90,50.0,30.0,45,2,36,,,,,,
2024-04-11 16:30:00,1018.90,51.0,31.5,47,1,110,,,,,,
2024-04-11 16:45:00,1018.80,52.0,29.6,42,2,121,,,,,,
2024-04-11 17:00:00,1018.80,53.0,29.9,41,2,257,,,,,,
2024-04-11 17:15:00,1018.70,54.0,31.4,41,3,296,,,,,,
2024-04-11 17:30:00,1018.40,54.0,29.0,37,2,229,,,,,,
2024-04-11 17:45:00,1018.30,54.0,27.0,34,3,42,,,,,,
2024-04-11 18:00:00,1018.20,55.0,28.5,35,2,215,,,,,,
2024-04-11 18:15:00,1018.20,56.0,28.0,33,3,153,,,,,,
2024-04-11 18:30:00,1018.10,57.0,30.3,35,1,143,,,,,,
2024-04-11 18:45:00,1017.80,57.0,29.6,34,1,91,,,,,,
2024-04-11 19:00:00,1017.60,58.0,29.1,32,2,21,,,,,,
2024-04-11 19:15:00,1017.40,58.0,29.8,33,2,264,,,,,,
2024-04-11 19:30:00,1017.20,59.0,30.7,33,2,117,,,,,,
2024-04-11 19:45:00,1017.10,58.0,28.3,31,1,226,,,,,,
2024-04-11 20:00:00,1017.00,59.0,29.2,32,1,284,,,,,,
2024-04-11 20:15:00,1016.80,59.0,27.6,29,2,55,,,,,,
2024-04-11 20:30:00,1016.80,59.0,28.4,30,3,108,,,,,,
2024-04-11 20:45:00,1016.50,60.0,28.5,29,2,343,,,,,,
2024-04-11 21:00:00,1016.60,60.0,28.5,29,2,197,,,,,,
2024-04-11 21:15:00,1016.40,59.0,26.8,28,3,20,,,,,,
2024-04-11 21:30:00,1016.30,59.0,26.8,28,3,46,,,,,,
2024-04-11 21:45:00,1016.00,58.0,24.2,27,2,201,,,,,,
2024-04-11 22:00:00,1016.00,57.0,26.7,30,1,240,,,,,,
2024-04-11 22:15:00,1015.80,58.0,25.1,28,2,250,,,,,,
2024-04-11 22:30:00,1015.90,58.0,25.1,28,1,200,,,,,,
2024-04-11 22:45:00,1015.80,57.0,25.1,29,1,246,,,,,,
2024-04-11 23:00:00,1015.90,57.0,24.2,28,2,139,,,,,,
2024-04-11 23:15:00,1015.80,57.0,25.1,29,2,160,,,,,,
2024-04-11 23:30:00,1015.90,57.0,25.1,29,1,18,,,,,,
2024-04-11 23:45:00,1015.90,56.0,24.2,28,0,122,,,,,,
2024-04-12 00:15:00,1016.00,56.0,25.0,29,0,333,,,,,,
2024-04-12 00:30:00,1016.10,55.0,24.1,29,0,143,,,,,,
2024-04-12 00:45:00,1016.10,54.0,23.8,30,0,0,1017.15,52.8,24.0,32,,228
2024-04-12 01:00:00,1016.30,54.0,25.6,33,0,335,,,,,,
2024-04-12 01:15:00,1016.40,53.0,26.8,35,0,196,,,,,,
2024-04-12 01:30:00,1016.60,51.0,25.6,36,0,0,,,,,,
2024-04-12 01:45:00,1016.80,50.0,27.0,40,0,0,1017.88,45.5,23.9,42,,228
2024-04-12 02:00:00,1017.10,48.0,26.6,42,0,302,,,,,,
2024-04-12 02:15:00,1017.20,47.0,25.7,43,0,0,,,,,,
2024-04-12 02:30:00,1017.40,46.0,26.4,45,0,0,,,,,,
2024-04-12 02:45:00,1017.80,45.0,26.9,48,0,0,1018.22,42.9,23.6,46,,228
2024-04-12 03:00:00,1018.10,44.0,26.6,50,0,0,,,,,,
2024-04-12 03:15:00,1018.30,44.0,26.6,50,0,0,,,,,,
2024-04-12 03:30:00,1018.40,45.0,25.5,46,0,168,,,,,,
2024-04-12 03:45:00,1018.30,45.0,24.8,44,0,0,1018.98,40.7,23.5,50,,228
2024-04-12 04:00:00,1018.30,45.0,26.5,47,0,0,,,,,,
2024-04-12 04:15:00,1018.40,43.0,26.1,50,0,0,,,,,,
2024-04-12 04:30:00,1018.40,41.0,28.2,59,0,156,,,,,,
2024-04-12 04:45:00,1018.50,39.0,28.3,65,0,0,1019.10,38.6,23.1,53,,228
2024-04-12 05:00:00,1018.60,37.0,27.4,68,0,145,,,,,,
2024-04-12 05:15:00,1018.70,36.0,26.5,67,0,0,,,,,,
2024-04-12 05:30:00,1018.60,36.0,26.5,67,0,0,,,,,,
2024-04-12 05:45:00,1018.70,36.0,27.6,71,0,0,1019.30,39.3,23.4,52,,228
2024-04-12 06:00:00,1018.70,35.0,26.9,71,0,0,,,,,,
2024-04-12 06:15:00,1018.70,35.0,26.6,70,0,145,,,,,,
2024-04-12 06:30:00,1018.90,34.0,26.6,74,0,148,,,,,,
2024-04-12 06:45:00,1018.90,33.0,26.0,75,0,0,1019.57,37.7,23.7,56,,228
2024-04-12 07:00:00,1019.20,33.0,26.3,76,0,137,,,,,,
2024-04-12 07:15:00,1019.20,33.0,26.0,75,0,157,,,,,,
2024-04-12 07:30:00,1019.40,33.0,26.0,75,0,72,,,,,,
2024-04-12 07:45:00,1019.50,33.0,25.3,73,0,0,1019.69,34.6,23.9,64,,228
2024-04-12 08:00:00,1019.40,33.0,25.0,72,0,0,,,,,,
2024-04-12 08:15:00,1019.10,33.0,24.6,70,0,0,,,,,,
2024-04-12 08:30:00,1019.20,32.0,24.7,74,0,0,,,,,,
2024-04-12 08:45:00,1019.50,32.0,25.0,75,0,0,1019.82,33.6,23.6,66,,228
2024-04-12 09:00:00,1019.50,32.0,25.0,75,0,0,,,,,,
2024-04-12 09:15:00,1019.80,32.0,24.7,74,0,148,,,,,,
2024-04-12 09:30:00,1019.70,32.0,24.7,74,0,158,,,,,,
2024-04-12 09:45:00,1019.70,32.0,24.7,74,0,0,1019.98,34.0,23.1,63,,228
2024-04-12 10:00:00,1019.80,31.0,24.0,74,0,0,,,,,,
2024-04-12 10:15:00,1019.90,31.0,24.3,76,0,157,,,,,,
2024-04-12 10:30:00,1020.00,30.0,23.7,76,0,0,,,,,,
2024-04-12 10:45:00,1019.90,30.0,23.7,77,0,0,1020.11,32.7,22.2,64,,228
2024-04-12 11:00:00,1019.90,30.0,23.7,76,0,0,,,,,,
2024-04-12 11:15:00,1019.90,30.0,23.4,76,0,62,,,,,,
2024-04-12 11:30:00,1020.00,30.0,23.4,76,0,0,,,,,,
2024-04-12 11:45:00,1020.10,30.0,23.7,77,0,148,1020.41,33.0,22.7,65,,231
2024-04-12 12:00:00,1020.10,30.0,23.7,76,0,0,,,,,,
2024-04-12 12:15:00,1020.20,30.0,23.4,76,0,0,,,,,,
2024-04-12 12:30:00,1020.50,30.0,24.0,78,0,153,,,,,,
2024-04-12 12:45:00,1020.50,31.0,24.7,77,0,0,1020.48,33.1,24.2,69,,228
2024-04-12 13:00:00,1020.60,34.0,25.9,72,0,145,,,,,,
2024-04-12 13:15:00,1020.40,36.0,26.5,67,0,22,,,,,,
2024-04-12 13:30:00,1020.50,36.0,26.1,66,0,119,,,,,,
2024-04-12 13:45:00,1020.60,36.0,25.4,64,0,67,,,,,,
2024-04-12 14:00:00,1020.50,36.0,25.8,65,0,94,,,,,,
2024-04-12 14:15:00,1020.40,37.0,26.4,65,0,125,,,,,,
2024-04-12 14:30:00,1020.30,39.0,28.6,66,0,118,,,,,,
2024-04-12 14:45:00,1020.20,40.0,29.2,65,0,0,,,,,,
2024-04-12 15:00:00,1020.10,42.0,28.7,58,0,122,,,,,,
2024-04-12 15:15:00,1019.90,43.0,31.3,63,0,141,,,,,,
2024-04-12 15:30:00,1019.90,45.0,31.5,58,0,142,,,,,,
2024-04-12 15:45:00,1019.90,46.0,32.1,57,0,149,,,,,,
2024-04-12 16:00:00,1019.70,49.0,33.5,54,0,148,,,,,,
2024-04-12 16:15:00,1019.50,52.0,35.4,52,0,143,,,,,,
2024-04-12 16:30:00,1019.50,54.0,34.2,47,0,162,,,,,,
2024-04-12 16:45:00,1019.40,58.0,32.5,38,1,150,,,,,,
2024-04-12 17:00:00,1018.90,59.0,26.8,28,1,151,,,,,,
2024-04-12 17:15:00,1018.60,60.0,26.8,28,3,139,,,,,,
2024-04-12 17:30:00,1018.50,61.0,27.7,28,3,128,,,,,,
2024-04-12 17:45:00,1018.20,62.0,28.5,27,3,118,,,,,,
2024-04-12 18:00:00,1017.90,62.0,27.6,27,3,82,,,,,,
2024-04-12 18:15:00,1017.50,63.0,28.5,27,3,140,,,,,,
2024-04-12 18:30:00,1017.00,64.0,28.4,26,4,76,,,,,,
2024-04-12 18:45:00,1016.80,64.0,29.4,26,4,73,,,,,,
2024-04-12 19:00:00,1016.60,65.0,29.3,26,5,78,,,,,,
2024-04-12 19:15:00,1016.30,66.0,30.1,25,3,75,,,,,,
2024-04-12 19:30:00,1016.00,66.0,28.2,23,3,150,,,,,,
2024-04-12 19:45:00,1015.90,67.0,30.0,25,3,95,,,,,,
2024-04-12 20:00:00,1015.70,67.0,30.0,25,3,231,,,,,,
2024-04-12 20:15:00,1015.50,68.0,30.9,24,4,84,,,,,,
2024-04-12 20:30:00,1015.30,68.0,30.9,24,5,72,,,,,,
2024-04-12 20:45:00,1014.80,69.0,30.7,23,5,146,,,,,,
2024-04-12 21:00:00,1014.50,69.0,31.7,25,6,169,,,,,,
2024-04-12 21:15:00,1014.30,69.0,30.7,23,4,109,,,,,,
2024-04-12 21:30:00,1014.20,69.0,30.7,23,6,126,,,,,,
2024-04-12 21:45:00,1013.90,70.0,31.5,23,5,160,,,,,,
2024-04-12 22:00:00,1013.70,70.0,32.5,24,5,102,,,,,,
2024-04-12 22:15:00,1013.50,70.0,31.5,23,5,89,,,,,,
2024-04-12 22:30:00,1013.40,70.0,32.5,24,4,125,,,,,,
2024-04-12 22:45:00,1013.20,70.0,32.5,24,4,98,,,,,,
2024-04-12 23:00:00,1013.10,71.0,32.4,23,5,73,,,,,,
2024-04-12 23:15:00,1012.90,70.0,31.5,23,4,115,,,,,,
2024-04-12 23:30:00,1012.60,71.0,32.4,23,4,161,,,,,,
2024-04-12 23:45:00,1012.50,70.0,32.5,24,4,97,,,,,,
2024-04-13 00:15:00,1012.10,70.0,32.5,24,4,87,,,,,,
2024-04-13 00:30:00,1011.90,69.0,33.6,26,4,57,,,,,,
2024-04-13 00:45:00,1011.60,68.0,33.5,27,4,191,1012.80,65.1,34.6,32,,232
2024-04-13 01:00:00,1011.50,67.0,33.7,28,4,167,,,,,,
2024-04-13 01:15:00,1011.40,67.0,34.5,30,3,79,,,,,,
2024-04-13 01:30:00,1011.50,65.0,34.4,31,2,58,,,,,,
2024-04-13 01:45:00,1011.50,64.0,34.1,32,3,94,1012.76,57.9,34.2,40,,232
2024-04-13 02:00:00,1011.60,63.0,34.9,35,3,37,,,,,,
2024-04-13 02:15:00,1011.80,62.0,35.4,37,3,95,,,,,,
2024-04-13 02:30:00,1011.90,61.0,35.2,37,4,217,,,,,,
2024-04-13 02:45:00,1012.00,60.0,34.8,38,4,195,1012.70,56.5,34.3,43,,232
2024-04-13 03:00:00,1011.90,60.0,35.0,38,4,146,,,,,,
2024-04-13 03:15:00,1012.00,59.0,34.1,39,4,134,,,,,,
2024-04-13 03:30:00,1012.00,59.0,34.7,39,3,88,,,,,,
2024-04-13 03:45:00,1011.80,58.0,34.3,40,4,70,1012.60,55.7,34.8,45,,232
2024-04-13 04:00:00,1011.70,58.0,35.0,42,3,107,,,,,,
2024-04-13 04:15:00,1011.50,58.0,35.0,42,3,194,,,,,,
2024-04-13 04:30:00,1011.20,58.0,35.6,42,4,96,,,,,,
2024-04-13 04:45:00,1011.20,57.0,34.6,42,5,214,1011.95,54.6,34.8,47,,232
2024-04-13 05:00:00,1011.10,57.0,34.7,43,5,120,,,,,,
2024-04-13 05:15:00,1010.70,57.0,35.3,43,6,176,,,,,,
2024-04-13 05:30:00,1010.60,56.0,35.5,45,5,136,,,,,,
2024-04-13 05:45:00,1010.50,55.0,35.1,46,3,60,1011.38,53.0,35.0,50,,232
2024-04-13 06:00:00,1010.50,55.0,35.7,47,1,136,,,,,,
2024-04-13 06:15:00,1010.40,54.0,34.8,48,1,145,,,,,,
2024-04-13 06:30:00,1010.20,54.0,35.3,49,1,338,,,,,,
2024-04-13 06:45:00,1009.90,54.0,35.2,48,3,125,1010.53,51.1,34.9,53,,232
2024-04-13 07:00:00,1010.10,54.0,35.8,49,0,165,,,,,,
2024-04-13 07:15:00,1009.90,53.0,35.4,50,2,173,,,,,,
2024-04-13 07:30:00,1009.70,53.0,35.9,51,1,149,,,,,,
2024-04-13 07:45:00,1009.40,52.0,35.4,53,1,229,1009.89,49.3,35.0,57,,232
2024-04-13 08:00:00,1009.10,52.0,35.9,54,1,144,,,,,,
2024-04-13 08:15:00,1008.90,52.0,35.9,54,2,77,,,,,,
2024-04-13 08:30:00,1008.70,51.0,35.9,55,2,162,,,,,,
2024-04-13 08:45:00,1008.60,50.0,35.4,57,2,148,1009.28,48.2,35.2,60,,232
2024-04-13 09:00:00,1008.30,50.0,36.2,58,2,94,,,,,,
2024-04-13 09:15:00,1008.20,49.0,35.7,60,2,176,,,,,,
2024-04-13 09:30:00,1008.20,49.0,36.1,60,1,199,,,,,,
2024-04-13 09:45:00,1008.10,49.0,36.2,61,1,99,1008.49,46.4,35.0,64,,232
2024-04-13 10:00:00,1007.90,48.0,35.6,62,1,92,,,,,,
2024-04-13 10:15:00,1007.80,47.0,35.9,64,0,79,,,,,,
2024-04-13 10:30:00,1007.90,47.0,36.2,66,0,121,,,,,,
2024-04-13 10:45:00,1007.70,47.0,36.7,67,0,121,1007.96,47.1,35.7,64,,232
2024-04-13 11:00:00,1007.40,47.0,36.6,67,1,78,,,,,,
2024-04-13 11:15:00,1007.50,46.0,36.4,69,2,105,,,,,,
2024-04-13 11:30:00,1006.90,46.0,36.4,69,3,89,,,,,,
2024-04-13 11:45:00,1007.00,46.0,36.5,69,1,189,1007.54,46.4,36.6,68,,231
2024-04-13 12:00:00,1006.90,45.0,35.8,69,1,210,,,,,,
2024-04-13 12:15:00,1006.90,46.0,36.8,69,2,79,,,,,,
2024-04-13 12:30:00,1006.90,46.0,36.4,69,2,142,,,,,,
2024-04-13 12:45:00,1006.80,48.0,37.7,67,0,158,1007.65,50.1,37.7,62,,232
2024-04-13 13:00:00,1007.00,49.0,37.8,64,0,149,,,,,,
2024-04-13 13:15:00,1007.00,48.0,38.0,68,0,0,,,,,,
2024-04-13 13:30:00,1006.90,52.0,39.4,62,0,131,,,,,,
2024-04-13 13:45:00,1006.60,52.0,39.0,60,0,77,,,,,,
2024-04-13 14:00:00,1006.50,53.0,39.5,59,0,69,,,,,,
2024-04-13 14:15:00,1006.50,54.0,40.0,59,0,79,,,,,,
2024-04-13 14:30:00,1006.20,56.0,41.4,57,0,82,,,,,,
2024-04-13 14:45:00,1006.30,58.0,41.5,54,0,146,,,,,,
2024-04-13 15:00:00,1006.20,60.0,42.3,51,0,143,,,,,,
2024-04-13 15:15:00,1006.10,62.0,41.0,46,1,153,,,,,,
2024-04-13 15:30:00,1005.70,64.0,41.6,44,0,110,,,,,,
2024-04-13 15:45:00,1005.60,66.0,42.2,41,0,147,,,,,,
2024-04-13 16:00:00,1005.70,68.0,42.8,40,1,107,,,,,,
2024-04-13 16:15:00,1005.60,70.0,47.1,43,0,304,,,,,,
2024-04-13 16:30:00,1005.30,72.0,45.0,37,0,143,,,,,,
2024-04-13 16:45:00,1005.40,74.0,45.3,36,0,108,,,,,,
2024-04-13 17:00:00,1005.20,77.0,46.5,33,0,158,,,,,,
2024-04-13 17:15:00,1005.00,78.0,44.9,30,0,162,,,,,,
2024-04-13 17:30:00,1005.00,80.0,46.6,30,0,103,,,,,,
2024-04-13 17:45:00,1004.80,82.0,46.6,29,0,136,,,,,,
2024-04-13 18:00:00,1004.80,84.0,48.3,28,0,314,,,,,,
2024-04-13 18:15:00,1004.70,85.0,47.2,26,0,298,,,,,,
2024-04-13 18:30:00,1004.50,87.0,48.9,26,0,287,,,,,,
2024-04-13 18:45:00,1004.50,87.0,45.8,24,0,116,,,,,,
2024-04-13 19:00:00,1004.40,88.0,46.6,24,0,217,,,,,,
2024-04-13 19:15:00,1004.40,88.0,46.6,24,0,239,,,,,,
2024-04-13 19:30:00,1004.20,88.0,47.7,24,0,227,,,,,,
2024-04-13 19:45:00,1004.00,88.0,46.6,24,0,268,,,,,,
2024-04-13 20:00:00,1004.00,90.0,46.0,22,0,268,,,,,,
2024-04-13 20:15:00,1003.80,90.0,46.0,22,0,170,,,,,,
2024-04-13 20:30:00,1003.80,90.0,46.0,22,0,102,,,,,,
2024-04-13 20:45:00,1003.70,90.0,46.0,22,0,277,,,,,,
2024-04-13 21:00:00,1003.60,90.0,47.2,22,1,208,,,,,,
2024-04-13 21:15:00,1003.40,89.0,48.6,24,0,109,,,,,,
2024-04-13 21:30:00,1003.30,89.0,45.2,22,0,240,,,,,,
2024-04-13 21:45:00,1003.20,88.0,43.1,20,0,278,,,,,,
2024-04-13 22:00:00,1003.30,88.0,44.4,21,1,264,,,,,,
2024-04-13 22:15:00,1003.40,87.0,44.7,23,1,202,,,,,,
2024-04-13 22:30:00,1003.40,86.0,43.9,23,0,194,,,,,,
2024-04-13 22:45:00,1003.50,86.0,45.0,23,0,248,,,,,,
2024-04-13 23:00:00,1003.40,86.0,43.9,23,0,258,,,,,,
2024-04-13 23:15:00,1003.40,86.0,41.5,21,0,267,,,,,,
2024-04-13 23:30:00,1003.40,85.0,40.7,20,0,308,,,,,,
2024-04-13 23:45:00,1003.60,84.0,42.2,23,0,123,,,,,,
2024-04-14 00:15:00,1003.90,83.0,41.4,23,0,210,,,,,,
2024-04-14 00:30:00,1003.90,81.0,41.8,25,0,106,,,,,,
2024-04-14 00:45:00,1003.90,80.0,40.9,24,0,0,1005.68,79.0,42.9,27,,228
2024-04-14 01:00:00,1004.00,79.0,41.2,26,0,103,,,,,,
2024-04-14 01:15:00,1004.10,77.0,41.4,27,0,234,,,,,,
2024-04-14 01:30:00,1004.40,75.0,41.5,30,0,94,,,,,,
2024-04-14 01:45:00,1004.60,72.0,41.1,32,0,0,1005.76,69.6,41.9,36,,228
2024-04-14 02:00:00,1005.10,72.0,41.3,32,0,309,,,,,,
2024-04-14 02:15:00,1005.50,69.0,41.6,36,0,0,,,,,,
2024-04-14 02:30:00,1005.80,68.0,42.1,38,0,34,,,,,,
2024-04-14 02:45:00,1006.00,68.0,43.3,40,0,0,1007.73,65.6,41.7,41,,228
2024-04-14 03:00:00,1006.30,67.0,43.1,41,0,309,,,,,,
2024-04-14 03:15:00,1006.40,66.0,42.9,43,0,256,,,,,,
2024-04-14 03:30:00,1006.60,64.0,41.6,44,0,0,,,,,,
2024-04-14 03:45:00,1006.90,63.0,41.8,45,0,0,1008.44,62.6,41.3,45,,228
2024-04-14 04:00:00,1007.00,62.0,41.5,47,0,0,,,,,,
2024-04-14 04:15:00,1007.20,62.0,41.5,47,0,297,,,,,,
2024-04-14 04:30:00,1007.40,63.0,41.3,44,0,0,,,,,,
2024-04-14 04:45:00,1007.70,62.0,41.5,46,0,0,1009.21,58.7,40.5,50,,228
2024-04-14 05:00:00,1007.80,60.0,41.3,49,0,150,,,,,,
2024-04-14 05:15:00,1008.00,60.0,41.3,49,0,0,,,,,,
2024-04-14 05:30:00,1008.30,58.0,40.5,51,0,0,,,,,,
2024-04-14 05:45:00,1009.10,55.0,40.1,57,0,0,1009.70,57.5,40.0,52,,228
2024-04-14 06:00:00,1009.00,57.0,40.5,54,0,279,,,,,,
2024-04-14 06:15:00,1009.10,58.0,40.5,51,0,219,,,,,,
2024-04-14 06:30:00,1009.30,56.0,39.6,53,0,300,,,,,,
2024-04-14 06:45:00,1009.40,55.0,39.7,56,0,0,1010.55,55.5,39.8,55,,228
2024-04-14 07:00:00,1009.70,55.0,40.0,57,0,293,,,,,,
2024-04-14 07:15:00,1009.50,55.0,40.0,57,0,0,,,,,,
2024-04-14 07:30:00,1009.70,55.0,40.0,57,0,257,,,,,,
2024-04-14 07:45:00,1009.80,54.0,39.6,58,0,0,1011.18,53.2,38.9,58,,228
2024-04-14 08:00:00,1010.00,52.0,38.5,60,0,156,,,,,,
2024-04-14 08:15:00,1010.10,52.0,39.0,60,0,0,,,,,,
2024-04-14 08:30:00,1010.60,52.0,39.0,60,0,144,,,,,,
2024-04-14 08:45:00,1010.70,52.0,39.1,61,0,0,1011.61,52.5,38.1,57,,228
2024-04-14 09:00:00,1010.90,51.0,38.4,61,0,155,,,,,,
2024-04-14 09:15:00,1011.20,49.0,38.1,65,0,0,,,,,,
2024-04-14 09:30:00,1011.20,48.0,38.0,68,0,112,,,,,,
2024-04-14 09:45:00,1011.10,48.0,38.0,68,0,0,1012.34,49.6,37.2,62,,228
2024-04-14 10:00:00,1011.20,48.0,38.3,68,0,146,,,,,,
2024-04-14 10:15:00,1011.60,47.0,38.5,72,0,0,,,,,,
2024-04-14 10:30:00,1011.90,46.0,37.8,73,0,0,,,,,,
2024-04-14 10:45:00,1012.10,46.0,37.9,73,0,0,1013.40,48.1,36.5,63,,228
2024-04-14 11:00:00,1012.30,46.0,37.1,70,0,143,,,,,,
2024-04-14 11:15:00,1012.50,45.0,37.2,74,0,0,,,,,,
2024-04-14 11:30:00,1013.00,46.0,36.8,69,0,0,,,,,,
2024-04-14 11:45:00,1013.50,48.0,36.9,65,0,0,1014.30,47.7,36.0,63,,226
2024-04-14 12:00:00,1013.90,48.0,36.8,64,0,0,,,,,,
2024-04-14 12:15:00,1014.00,46.0,36.4,69,0,306,,,,,,
2024-04-14 12:45:00,1014.40,49.0,37.0,63,0,0,1014.95,49.0,37.0,63,,228
2024-04-14 13:00:00,1014.60,50.0,37.1,61,0,155,,,,,,
2024-04-14 13:15:00,1014.60,52.0,38.5,60,0,0,,,,,,
2024-04-14 13:30:00,1014.60,53.0,37.7,56,0,0,,,,,,
2024-04-14 13:45:00,1014.90,52.0,36.3,55,0,136,,,,,,
2024-04-14 14:00:00,1015.00,53.0,38.6,57,0,0,,,,,,
2024-04-14 14:15:00,1015.10,52.0,38.1,58,0,302,,,,,,
2024-04-14 14:30:00,1015.20,52.0,38.1,58,0,131,,,,,,
2024-04-14 14:45:00,1015.10,55.0,39.6,55,0,279,,,,,,
2024-04-14 15:00:00,1015.20,58.0,36.8,45,2,10,,,,,,
2024-04-14 15:15:00,1015.20,60.0,36.8,41,3,345,,,,,,
2024-04-14 15:30:00,1015.30,61.0,37.7,41,4,300,,,,,,
2024-04-14 15:45:00,1015.50,62.0,36.8,39,3,7,,,,,,
2024-04-14 16:00:00,1015.40,64.0,38.5,38,2,46,,,,,,
2024-04-14 16:15:00,1015.50,64.0,37.9,37,3,141,,,,,,
2024-04-14 16:30:00,1015.40,65.0,38.1,37,5,292,,,,,,
2024-04-14 16:45:00,1015.20,66.0,39.0,37,1,316,,,,,,
2024-04-14 17:00:00,1014.90,67.0,38.4,35,3,41,,,,,,
2024-04-14 17:15:00,1014.90,68.0,39.3,35,3,41,,,,,,
2024-04-14 17:30:00,1014.90,68.0,37.8,33,3,32,,,,,,
2024-04-14 17:45:00,1014.70,69.0,38.7,32,2,103,,,,,,
2024-04-14 18:00:00,1014.60,70.0,38.0,31,4,41,,,,,,
2024-04-14 18:15:00,1014.40,70.0,38.0,31,3,340,,,,,,
2024-04-14 18:30:00,1014.40,71.0,36.2,28,3,105,,,,,,
2024-04-14 18:45:00,1014.20,72.0,38.9,30,3,77,,,,,,
2024-04-14 19:00:00,1014.10,73.0,38.9,28,3,15,,,,,,
2024-04-14 19:15:00,1014.00,73.0,38.9,28,2,113,,,,,,
2024-04-14 19:30:00,1013.80,73.0,38.0,28,3,111,,,,,,
2024-04-14 19:45:00,1013.70,74.0,37.9,27,2,120,,,,,,
2024-04-14 20:00:00,1013.60,74.0,36.9,26,3,124,,,,,,
2024-04-14 20:15:00,1013.40,74.0,36.9,26,3,177,,,,,,
2024-04-14 20:30:00,1013.20,75.0,37.8,26,3,25,,,,,,
2024-04-14 20:45:00,1013.10,75.0,37.8,26,3,226,,,,,,
2024-04-14 21:00:00,1012.80,75.0,37.8,26,2,174,,,,,,
2024-04-14 21:15:00,1012.40,75.0,38.7,27,2,91,,,,,,
2024-04-14 21:30:00,1012.10,75.0,38.7,27,3,60,,,,,,
2024-04-14 21:45:00,1012.10,75.0,37.8,26,3,106,,,,,,
2024-04-14 22:00:00,1012.10,75.0,38.7,27,2,63,,,,,,
2024-04-14 22:15:00,1011.90,74.0,37.9,27,3,92,,,,,,
2024-04-14 22:30:00,1011.80,75.0,38.7,27,3,63,,,,,,
2024-04-14 22:45:00,1011.60,74.0,37.9,27,3,332,,,,,,
2024-04-14 23:00:00,1011.60,74.0,37.9,27,4,77,,,,,,
2024-04-14 23:15:00,1011.40,74.0,38.8,27,3,134,,,,,,
2024-04-14 23:30:00,1011.30,74.0,37.9,27,4,74,,,,,,
2024-04-14 23:45:00,1011.20,74.0,38.8,27,4,134,,,,,,
2024-04-15 00:15:00,1010.90,73.0,38.9,28,3,48,,,,,,
2024-04-15 00:30:00,1010.70,73.0,38.9,28,4,105,,,,,,
2024-04-15 00:45:00,1010.60,72.0,37.8,28,4,92,1011.86,68.5,39.9,35,,232
2024-04-15 01:00:00,1010.40,71.0,38.0,30,3,98,,,,,,
2024-04-15 01:15:00,1010.30,70.0,38.0,31,4,57,,,,,,
2024-04-15 01:30:00,1010.20,69.0,37.9,31,4,72,,,,,,
2024-04-15 01:45:00,1010.40,68.0,37.6,32,3,81,1011.67,61.9,37.7,40,,232
2024-04-15 02:00:00,1010.20,67.0,36.9,32,3,58,,,,,,
2024-04-15 02:15:00,1010.30,67.0,36.9,32,3,95,,,,,,
2024-04-15 02:30:00,1010.30,65.0,36.7,35,3,113,,,,,,
2024-04-15 02:45:00,1010.30,65.0,37.2,35,3,156,1011.50,59.2,37.3,44,,232
2024-04-15 03:00:00,1010.30,64.0,37.2,36,3,11,,,,,,
2024-04-15 03:15:00,1010.30,63.0,37.0,37,4,105,,,,,,
2024-04-15 03:30:00,1010.20,62.0,36.8,39,3,42,,,,,,
2024-04-15 03:45:00,1010.20,62.0,36.6,38,2,141,1010.92,56.4,36.3,46,,232
2024-04-15 04:00:00,1010.10,61.0,35.9,38,2,202,,,,,,
2024-04-15 04:15:00,1010.00,61.0,36.5,39,3,243,,,,,,
2024-04-15 04:30:00,1009.90,60.0,35.6,40,3,104,,,,,,
2024-04-15 04:45:00,1009.80,59.0,35.8,41,2,176,1010.84,56.9,34.6,42,,232
2024-04-15 05:00:00,1009.70,59.0,35.3,40,2,95,,,,,,
2024-04-15 05:15:00,1009.70,59.0,34.1,39,3,76,,,,,,
2024-04-15 05:30:00,1009.70,59.0,34.1,39,2,212,,,,,,
2024-04-15 05:45:00,1009.60,59.0,33.2,37,3,206,1010.77,56.1,33.4,42,,232
2024-04-15 06:00:00,1009.60,59.0,33.4,38,3,11,,,,,,
2024-04-15 06:15:00,1009.70,58.0,32.5,38,2,117,,,,,,
2024-04-15 06:30:00,1009.60,58.0,33.2,38,2,213,,,,,,
2024-04-15 06:45:00,1009.60,57.0,32.1,38,1,200,1010.37,54.7,33.2,44,,232
2024-04-15 07:00:00,1009.40,57.0,32.9,39,2,89,,,,,,
2024-04-15 07:15:00,1009.40,57.0,32.3,38,2,103,,,,,,
2024-04-15 07:30:00,1009.20,57.0,32.3,38,2,148,,,,,,
2024-04-15 07:45:00,1009.00,57.0,32.1,38,2,63,1009.98,54.1,32.8,44,,232
2024-04-15 08:00:00,1008.80,57.0,31.6,38,2,72,,,,,,
2024-04-15 08:15:00,1008.70,57.0,32.3,38,2,66,,,,,,
2024-04-15 08:30:00,1008.60,57.0,32.3,38,2,63,,,,,,
2024-04-15 08:45:00,1008.50,57.0,32.1,38,2,185,1009.74,53.5,32.5,44,,232
2024-04-15 09:00:00,1008.50,56.0,31.4,39,2,77,,,,,,
2024-04-15 09:15:00,1008.50,56.0,32.0,39,1,43,,,,,,
2024-04-15 09:30:00,1008.60,56.0,32.0,39,1,98,,,,,,
2024-04-15 09:45:00,1008.80,56.0,31.8,39,1,113,1009.96,52.9,32.8,46,,232
2024-04-15 10:00:00,1008.90,56.0,32.6,41,1,96,,,,,,
2024-04-15 10:15:00,1009.20,56.0,31.4,39,2,117,,,,,,
2024-04-15 10:30:00,1009.10,56.0,31.4,39,2,163,,,,,,
2024-04-15 10:45:00,1009.40,56.0,31.2,38,0,122,1010.17,54.1,32.7,44,,232
2024-04-15 11:00:00,1008.60,56.0,30.8,38,6,72,,,,,,
2024-04-15 11:15:00,1008.40,56.0,31.4,39,3,72,,,,,,
2024-04-15 11:30:00,1009.20,57.0,30.3,35,3,56,,,,,,
2024-04-15 11:45:00,1010.00,56.0,30.5,37,2,345,1010.28,53.9,32.6,44,,231
2024-04-15 12:00:00,1009.80,56.0,31.4,39,4,68,,,,,,
2024-04-15 12:15:00,1009.90,56.0,31.4,39,2,259,,,,,,
2024-04-15 12:30:00,1010.20,53.0,32.2,44,1,340,,,,,,
2024-04-15 12:45:00,1009.50,53.0,32.1,44,3,351,1010.44,55.5,32.0,40,,232
2024-04-15 13:00:00,1009.60,55.0,31.7,41,4,208,,,,,,
2024-04-15 13:15:00,1009.50,57.0,30.3,35,6,82,,,,,,
2024-04-15 13:30:00,1009.40,58.0,30.5,35,7,46,,,,,,
2024-04-15 13:45:00,1009.30,58.0,31.2,36,6,44,,,,,,
2024-04-15 14:00:00,1009.20,58.0,31.2,36,6,52,,,,,,
2024-04-15 14:15:00,1009.30,59.0,31.4,35,8,131,,,,,,
2024-04-15 14:30:00,1009.30,59.0,32.1,36,8,33,,,,,,
2024-04-15 14:45:00,1009.10,59.0,32.8,37,6,127,,,,,,
2024-04-15 15:00:00,1009.00,60.0,33.0,35,6,105,,,,,,
2024-04-15 15:15:00,1009.20,60.0,31.6,33,7,131,,,,,,
2024-04-15 15:30:00,1009.00,61.0,33.1,34,6,151,,,,,,
2024-04-15 15:45:00,1008.30,62.0,32.6,33,5,353,,,,,,
2024-04-15 16:00:00,1008.10,63.0,31.9,31,7,196,,,,,,
2024-04-15 16:15:00,1008.10,63.0,31.1,30,5,83,,,,,,
2024-04-15 16:30:00,1007.90,63.0,32.7,32,6,210,,,,,,
2024-04-15 16:45:00,1007.50,64.0,32.8,31,7,206,,,,,,
2024-04-15 17:00:00,1007.70,65.0,32.8,30,7,130,,,,,,
2024-04-15 17:15:00,1007.20,66.0,32.8,29,6,199,,,,,,
2024-04-15 17:30:00,1006.90,67.0,34.5,30,6,53,,,,,,
2024-04-15 17:45:00,1006.70,68.0,33.7,27,6,79,,,,,,
2024-04-15 18:00:00,1006.40,69.0,35.4,28,6,205,,,,,,
2024-04-15 18:15:00,1006.00,70.0,35.4,28,7,178,,,,,,
2024-04-15 18:30:00,1005.50,71.0,36.2,28,8,323,,,,,,
2024-04-15 18:45:00,1005.30,72.0,36.2,26,7,229,,,,,,
2024-04-15 19:00:00,1004.90,73.0,36.1,26,7,93,,,,,,
2024-04-15 19:15:00,1004.60,73.0,35.1,24,8,76,,,,,,
2024-04-15 19:30:00,1003.80,74.0,36.9,26,10,71,,,,,,
2024-04-15 19:45:00,1003.50,74.0,37.9,27,10,78,,,,,,
2024-04-15 20:00:00,1003.30,75.0,37.8,26,9,216,,,,,,
2024-04-15 20:15:00,1002.80,75.0,38.7,27,8,134,,,,,,
2024-04-15 20:30:00,1002.40,76.0,38.6,25,7,174,,,,,,
2024-04-15 20:45:00,1002.40,77.0,39.5,25,9,162,,,,,,
2024-04-15 21:00:00,1001.80,77.0,38.5,25,11,208,,,,,,
2024-04-15 21:15:00,1001.50,77.0,39.5,25,8,108,,,,,,
2024-04-15 21:30:00,1000.90,78.0,40.3,26,10,78,,,,,,
2024-04-15 21:45:00,1000.60,78.0,40.3,26,9,61,,,,,,
2024-04-15 22:00:00,1000.50,78.0,40.3,26,8,103,,,,,,
2024-04-15 22:15:00,1000.60,78.0,39.3,24,9,53,,,,,,
2024-04-15 22:30:00,1000.60,78.0,40.3,26,7,2,,,,,,
2024-04-15 22:45:00,1000.70,78.0,40.3,26,9,117,,,,,,
2024-04-15 23:00:00,1000.30,78.0,41.3,26,6,104,,,,,,
2024-04-15 23:15:00,999.80,78.0,41.3,26,7,50,,,,,,
2024-04-15 23:30:00,999.60,78.0,41.3,26,6,303,,,,,,
2024-04-15 23:45:00,999.20,77.0,41.4,27,6,88,,,,,,
2024-04-16 00:15:00,999.40,76.0,41.4,28,6,73,,,,,,
2024-04-16 00:30:00,998.80,75.0,41.5,30,5,129,,,,,,
2024-04-16 00:45:00,998.80,74.0,41.3,30,6,74,1000.11,73.7,42.2,32,,232
2024-04-16 01:00:00,998.20,74.0,42.3,32,6,79,,,,,,
2024-04-16 01:15:00,997.40,73.0,42.2,32,6,47,,,,,,
2024-04-16 01:30:00,997.50,73.0,42.2,32,6,84,,,,,,
2024-04-16 01:45:00,998.10,73.0,42.8,33,6,338,999.84,73.3,42.0,32,,232
2024-04-16 02:00:00,998.50,72.0,42.8,35,6,102,,,,,,
2024-04-16 02:15:00,998.90,72.0,42.8,35,6,17,,,,,,
2024-04-16 02:30:00,998.80,72.0,43.6,35,5,89,,,,,,
2024-04-16 02:45:00,998.90,72.0,43.4,35,6,214,999.58,69.8,46.6,43,,232
2024-04-16 03:00:00,999.80,71.0,46.1,40,0,129,,,,,,
2024-04-16 03:15:00,1000.00,66.0,48.4,52,0,0,,,,,,
2024-04-16 03:30:00,999.30,64.0,52.4,66,3,255,,,,,,
2024-04-16 03:45:00,1000.00,65.0,52.3,63,3,148,999.71,65.3,48.0,53,,232
2024-04-16 04:00:00,996.40,60.0,50.2,69,5,23,,,,,,
2024-04-16 04:15:00,1000.10,60.0,52.0,74,1,86,,,,,,
2024-04-16 04:30:00,999.20,61.0,50.8,68,2,153,,,,,,
2024-04-16 04:45:00,998.30,66.0,49.5,55,0,155,999.21,65.6,46.7,50,,232
2024-04-16 05:00:00,997.50,62.0,51.7,69,2,200,,,,,,
2024-04-16 05:15:00,996.80,60.0,51.3,73,1,256,,,,,,
2024-04-16 05:30:00,997.50,59.0,50.4,72,0,326,,,,,,
2024-04-16 05:45:00,997.10,60.0,51.4,73,1,291,997.81,64.5,46.5,52,,232
2024-04-16 06:00:00,997.10,62.0,50.1,64,0,224,,,,,,
2024-04-16 06:15:00,996.60,62.0,48.8,62,0,0,,,,,,
2024-04-16 06:30:00,996.10,64.0,46.0,52,2,44,,,,,,
2024-04-16 06:45:00,995.00,64.0,45.0,50,3,71,996.36,64.3,45.4,50,,232
2024-04-16 07:00:00,994.60,65.0,45.4,49,6,158,,,,,,
2024-04-16 07:15:00,994.20,65.0,45.9,49,6,134,,,,,,
2024-04-16 07:30:00,994.30,65.0,46.9,52,6,245,,,,,,
2024-04-16 07:45:00,995.10,65.0,47.5,53,6,48,996.95,61.8,48.2,61,,232
2024-04-16 08:00:00,997.50,64.0,50.3,60,3,162,,,,,,
2024-04-16 08:15:00,996.60,60.0,51.7,74,1,324,,,,,,
2024-04-16 08:30:00,996.30,58.0,50.5,76,0,295,,,,,,
2024-04-16 08:45:00,996.50,56.0,49.0,77,0,210,997.20,57.6,50.3,76,,233
2024-04-16 09:00:00,996.80,55.0,48.6,79,1,309,,,,,,
2024-04-16 09:15:00,995.80,55.0,48.3,78,6,317,,,,,,
2024-04-16 09:30:00,994.70,57.0,49.5,76,6,311,,,,,,
2024-04-16 09:45:00,995.00,56.0,49.0,77,3,191,996.73,58.4,51.8,78,,232
2024-04-16 10:00:00,996.60,56.0,48.9,76,0,301,,,,,,
2024-04-16 10:15:00,996.70,57.0,51.2,81,0,83,,,,,,
2024-04-16 10:30:00,997.00,58.0,52.9,82,1,122,,,,,,
2024-04-16 10:45:00,996.60,60.0,54.2,81,2,214,997.31,57.4,50.8,78,,231
2024-04-16 11:00:00,996.70,59.0,53.5,81,0,96,,,,,,
2024-04-16 11:15:00,996.50,59.0,53.2,80,0,338,,,,,,
2024-04-16 11:30:00,996.00,59.0,52.5,78,0,65,,,,,,
2024-04-16 11:45:00,995.70,59.0,52.6,79,2,114,996.82,57.2,51.0,79,,231
2024-04-16 12:00:00,995.90,59.0,52.5,78,0,37,,,,,,
2024-04-16 12:15:00,995.90,58.0,51.5,78,0,291,,,,,,
2024-04-16 12:30:00,995.90,57.0,51.2,81,0,0,,,,,,
2024-04-16 12:45:00,996.20,57.0,51.9,83,0,150,997.29,55.8,51.0,84,,232
2024-04-16 13:00:00,996.30,56.0,50.9,83,0,0,,,,,,
2024-04-16 13:15:00,996.50,55.0,50.9,86,0,286,,,,,,
2024-04-16 13:30:00,996.20,57.0,51.9,83,1,328,,,,,,
2024-04-16 13:45:00,995.50,57.0,52.9,85,3,290,,,,,,
2024-04-16 14:00:00,995.50,56.0,51.5,84,6,342,,,,,,
2024-04-16 14:15:00,995.40,56.0,52.8,88,7,312,,,,,,
2024-04-16 14:30:00,995.90,56.0,53.1,90,0,123,,,,,,
2024-04-16 14:45:00,995.90,55.0,52.1,90,0,0,,,,,,
2024-04-16 15:00:00,996.50,55.0,52.4,90,0,276,,,,,,
2024-04-16 15:15:00,996.60,55.0,52.4,90,0,181,,,,,,
2024-04-16 15:30:00,996.80,55.0,52.1,90,0,0,,,,,,
2024-04-16 15:45:00,996.60,55.0,52.1,90,1,275,,,,,,
2024-04-16 16:00:00,997.00,54.0,50.8,88,0,284,,,,,,
2024-04-16 16:15:00,996.90,54.0,50.8,88,0,0,,,,,,
2024-04-16 16:30:00,997.00,55.0,52.1,90,0,203,,,,,,
2024-04-16 16:45:00,997.30,54.0,51.4,90,0,289,,,,,,
2024-04-16 17:00:00,997.20,54.0,51.1,89,0,286,,,,,,
2024-04-16 17:15:00,997.10,54.0,51.1,89,1,335,,,,,,
2024-04-16 17:30:00,997.10,54.0,51.4,90,0,296,,,,,,
2024-04-16 17:45:00,997.00,54.0,51.4,90,0,259,,,,,,
2024-04-16 18:00:00,996.90,54.0,51.4,90,0,273,,,,,,
2024-04-16 18:15:00,997.10,53.0,50.1,89,0,192,,,,,,
2024-04-16 18:30:00,996.90,51.0,48.5,90,0,130,,,,,,
2024-04-16 18:45:00,997.00,51.0,48.8,92,1,72,,,,,,
2024-04-16 19:00:00,997.20,49.0,46.5,91,1,85,,,,,,
2024-04-16 19:15:00,997.40,49.0,46.8,92,2,134,,,,,,
2024-04-16 19:30:00,997.60,49.0,46.8,92,1,187,,,,,,
2024-04-16 19:45:00,997.70,49.0,46.5,91,1,165,,,,,,
2024-04-16 20:00:00,997.80,48.0,45.5,91,1,226,,,,,,
2024-04-16 20:15:00,997.90,48.0,45.5,91,0,103,,,,,,
2024-04-16 20:30:00,997.90,48.0,45.2,90,1,232,,,,,,
2024-04-16 20:45:00,997.80,48.0,45.5,91,1,207,,,,,,
2024-04-16 21:00:00,997.70,48.0,45.8,92,0,304,,,,,,
2024-04-16 21:15:00,997.80,48.0,45.5,91,1,236,,,,,,
2024-04-16 21:30:00,998.00,48.0,45.5,91,1,103,,,,,,
2024-04-16 21:45:00,998.10,48.0,45.5,91,2,237,,,,,,
2024-04-16 22:00:00,998.40,48.0,45.5,91,2,179,,,,,,
2024-04-16 22:15:00,998.50,47.0,44.5,90,1,120,,,,,,
2024-04-16 22:30:00,998.70,47.0,44.5,90,1,273,,,,,,
2024-04-16 22:45:00,998.90,47.0,44.5,90,0,91,,,,,,
2024-04-16 23:00:00,999.10,47.0,44.5,90,1,222,,,,,,
2024-04-16 23:15:00,999.50,47.0,44.5,90,2,92,,,,,,
2024-04-16 23:30:00,999.90,47.0,44.5,90,1,247,,,,,,
2024-04-16 23:45:00,1000.30,47.0,44.5,90,1,320,,,,,,
2024-04-17 00:15:00,1000.70,47.0,44.2,89,1,134,,,,,,
2024-04-17 00:30:00,1000.90,47.0,44.5,90,1,132,,,,,,
2024-04-17 00:45:00,1001.20,47.0,44.5,90,0,283,,,,,,
2024-04-17 01:00:00,1001.60,46.0,43.5,90,0,267,,,,,,
2024-04-17 01:15:00,1002.00,46.0,43.5,90,1,217,,,,,,
2024-04-17 01:30:00,1002.20,46.0,43.5,90,1,243,,,,,,
2024-04-17 01:45:00,1002.60,46.0,43.2,89,1,243,,,,,,
2024-04-17 02:00:00,1003.00,46.0,42.9,88,1,27,,,,,,
2024-04-17 02:15:00,1003.20,46.0,42.9,88,1,139,,,,,,
2024-04-17 02:30:00,1003.60,46.0,42.6,88,0,281,,,,,,
2024-04-17 02:45:00,1003.70,46.0,42.6,88,0,133,,,,,,
2024-04-17 03:00:00,1003.90,46.0,42.4,86,1,251,,,,,,
2024-04-17 03:15:00,1004.10,46.0,42.4,86,1,238,,,,,,
2024-04-17 03:30:00,1004.40,46.0,42.4,86,0,253,,,,,,
2024-04-17 03:45:00,1004.30,46.0,42.4,86,0,208,,,,,,
2024-04-17 04:00:00,1004.50,45.0,41.4,87,0,173,,,,,,
2024-04-17 04:15:00,1004.60,45.0,41.4,87,0,242,,,,,,
2024-04-17 04:30:00,1004.70,45.0,41.7,87,0,110,,,,,,
2024-04-17 04:45:00,1004.70,45.0,41.7,87,1,230,,,,,,
2024-04-17 05:00:00,1004.60,45.0,41.7,87,0,218,,,,,,
2024-04-17 05:15:00,1004.80,44.0,40.7,88,0,60,,,,,,
2024-04-17 05:30:00,1005.30,44.0,40.7,88,0,245,,,,,,
2024-04-17 05:45:00,1005.80,44.0,41.0,89,0,104,,,,,,
2024-04-17 06:00:00,1006.10,44.0,41.0,89,0,241,,,,,,
2024-04-17 06:15:00,1006.30,44.0,41.0,89,0,34,,,,,,
2024-04-17 06:30:00,1006.60,44.0,40.7,88,0,44,,,,,,
2024-04-17 06:45:00,1006.80,43.0,40.0,88,0,264,,,,,,
2024-04-17 07:00:00,1007.10,43.0,40.0,88,0,0,,,,,,
2024-04-17 07:15:00,1007.40,42.0,39.3,89,0,62,,,,,,
2024-04-17 07:30:00,1007.40,42.0,39.3,89,0,330,,,,,,
2024-04-17 07:45:00,1007.60,42.0,39.6,91,0,332,,,,,,
2024-04-17 08:00:00,1007.60,42.0,39.6,91,0,94,,,,,,
2024-04-17 08:15:00,1007.80,42.0,39.6,91,0,316,,,,,,
2024-04-17 08:30:00,1007.90,42.0,39.6,91,0,0,,,,,,
2024-04-17 08:45:00,1008.00,42.0,39.9,92,0,131,,,,,,
2024-04-17 09:00:00,1008.00,42.0,39.6,91,0,0,,,,,,
2024-04-17 09:15:00,1008.50,42.0,39.6,91,0,0,,,,,,
2024-04-17 09:30:00,1009.00,43.0,40.3,89,0,0,,,,,,
2024-04-17 09:45:00,1009.30,43.0,40.6,91,0,0,,,,,,
2024-04-17 10:00:00,1009.30,43.0,40.6,91,0,271,,,,,,
2024-04-17 10:15:00,1009.30,43.0,40.3,89,0,0,,,,,,
2024-04-17 10:30:00,1009.50,42.0,39.6,91,0,0,,,,,,
2024-04-17 10:45:00,1009.80,42.0,39.6,91,0,158,,,,,,
2024-04-17 11:00:00,1010.30,41.0,38.6,91,0,0,,,,,,
2024-04-17 11:15:00,1010.80,41.0,38.3,90,0,284,,,,,,
2024-04-17 11:30:00,1011.00,42.0,37.2,83,0,325,,,,,,
2024-04-17 11:45:00,1011.40,42.0,36.9,82,0,136,1012.05,43.2,35.9,75,,231
2024-04-17 12:00:00,1011.70,42.0,36.6,81,0,221,,,,,,
2024-04-17 12:15:00,1011.80,42.0,36.3,80,1,257,,,,,,
2024-04-17 12:30:00,1012.10,43.0,36.9,78,0,65,,,,,,
2024-04-17 12:45:00,1012.50,44.0,37.3,77,1,274,1013.17,43.7,35.8,73,,42
2024-04-17 13:00:00,1012.90,45.0,37.6,74,0,232,,,,,,
2024-04-17 13:15:00,1013.50,46.0,38.2,73,0,231,,,,,,
2024-04-17 13:30:00,1013.50,46.0,37.5,72,0,35,,,,,,
2024-04-17 13:45:00,1013.70,46.0,37.8,73,1,250,,,,,,
2024-04-17 14:00:00,1013.80,46.0,38.2,73,0,310,,,,,,
2024-04-17 14:15:00,1013.90,47.0,37.4,68,1,167,,,,,,
2024-04-17 14:30:00,1013.80,45.0,36.5,71,0,271,,,,,,
2024-04-17 14:45:00,1013.80,46.0,37.1,70,0,127,,,,,,
2024-04-17 15:00:00,1013.60,46.0,37.1,70,1,306,,,,,,
2024-04-17 15:15:00,1013.60,47.0,37.7,69,1,256,,,,,,
2024-04-17 15:30:00,1013.50,48.0,38.0,68,1,162,,,,,,
2024-04-17 15:45:00,1013.90,48.0,38.0,68,1,139,,,,,,
2024-04-17 16:00:00,1014.00,49.0,38.5,67,1,74,,,,,,
2024-04-17 16:15:00,1014.20,50.0,39.5,67,1,193,,,,,,
2024-04-17 16:30:00,1014.10,50.0,38.3,64,1,52,,,,,,
2024-04-17 16:45:00,1014.10,52.0,40.6,64,0,224,,,,,,
2024-04-17 17:00:00,1014.10,52.0,39.0,60,1,103,,,,,,
2024-04-17 17:15:00,1014.00,53.0,39.9,60,0,133,,,,,,
2024-04-17 17:30:00,1014.10,54.0,40.0,59,2,249,,,,,,
2024-04-17 17:45:00,1014.20,55.0,41.4,59,1,304,,,,,,
2024-04-17 18:00:00,1014.50,54.0,39.1,56,1,302,,,,,,
2024-04-17 18:15:00,1014.80,54.0,39.1,56,2,150,,,,,,
2024-04-17 18:30:00,1014.80,54.0,39.1,56,2,82,,,,,,
2024-04-17 18:45:00,1014.80,54.0,39.1,56,1,208,,,,,,
2024-04-17 19:00:00,1015.10,53.0,39.1,59,1,298,,,,,,
2024-04-17 19:15:00,1014.80,52.0,38.5,60,1,314,,,,,,
2024-04-17 19:30:00,1015.20,53.0,39.1,59,1,116,,,,,,
2024-04-17 19:45:00,1015.40,53.0,38.2,57,1,204,,,,,,
2024-04-17 20:00:00,1015.20,54.0,38.2,54,2,200,,,,,,
2024-04-17 20:15:00,1015.40,53.0,37.7,56,1,77,,,,,,
2024-04-17 20:30:00,1015.30,53.0,37.7,56,0,337,,,,,,
2024-04-17 20:45:00,1015.30,53.0,38.2,57,0,162,,,,,,
2024-04-17 21:00:00,1014.90,52.0,38.1,58,0,43,,,,,,
2024-04-17 21:15:00,1014.80,51.0,37.2,58,0,146,,,,,,
2024-04-17 21:30:00,1014.90,52.0,37.2,56,0,337,,,,,,
2024-04-17 21:45:00,1015.00,53.0,36.8,53,1,37,,,,,,
2024-04-17 22:00:00,1015.10,54.0,35.8,49,0,314,,,,,,
2024-04-17 22:15:00,1015.20,53.0,36.3,52,0,11,,,,,,
2024-04-17 22:30:00,1015.30,53.0,36.8,53,0,4,,,,,,
2024-04-17 22:45:00,1015.60,53.0,36.8,53,0,306,,,,,,
2024-04-17 23:00:00,1015.60,53.0,37.3,55,0,304,,,,,,
2024-04-17 23:15:00,1015.70,52.0,35.4,52,0,119,,,,,,
2024-04-17 23:30:00,1015.90,52.0,33.9,49,1,146,,,,,,
2024-04-17 23:45:00,1016.00,51.0,33.0,49,0,35,,,,,,
2024-04-18 00:15:00,1016.00,51.0,35.4,55,0,252,,,,,,
2024-04-18 00:30:00,1016.10,50.0,34.5,55,0,81,,,,,,
2024-04-18 00:45:00,1016.10,50.0,34.0,54,0,0,1017.12,49.9,33.9,53,,228
2024-04-18 01:00:00,1016.30,50.0,34.0,54,0,0,,,,,,
2024-04-18 01:15:00,1016.50,50.0,34.9,56,0,12,,,,,,
2024-04-18 01:30:00,1016.50,49.0,34.9,57,0,110,,,,,,
2024-04-18 01:45:00,1016.80,49.0,35.4,59,0,0,1018.11,48.7,35.0,58,,228
2024-04-18 02:00:00,1016.80,49.0,35.3,58,0,341,,,,,,
2024-04-18 02:15:00,1017.20,48.0,34.8,60,0,69,,,,,,
2024-04-18 02:30:00,1017.60,48.0,35.2,60,0,114,,,,,,
2024-04-18 02:45:00,1018.00,48.0,35.7,62,0,43,1019.20,46.7,33.9,60,,233
2024-04-18 03:00:00,1018.40,48.0,35.6,62,0,169,,,,,,
2024-04-18 03:15:00,1018.60,48.0,35.2,60,0,0,,,,,,
2024-04-18 03:30:00,1018.90,47.0,33.0,58,0,315,,,,,,
2024-04-18 03:45:00,1019.20,46.0,32.5,59,0,131,1020.11,44.1,32.8,64,,233
2024-04-18 04:00:00,1019.60,45.0,32.8,61,0,49,,,,,,
2024-04-18 04:15:00,1019.50,44.0,32.2,63,0,143,,,,,,
2024-04-18 04:30:00,1019.70,43.0,31.3,63,0,194,,,,,,
2024-04-18 04:45:00,1019.90,43.0,31.7,64,0,128,1020.62,42.6,31.2,63,,233
2024-04-18 05:00:00,1020.20,43.0,32.4,65,0,206,,,,,,
2024-04-18 05:15:00,1020.30,43.0,32.4,65,0,240,,,,,,
2024-04-18 05:30:00,1020.50,42.0,32.9,70,0,96,,,,,,
2024-04-18 05:45:00,1020.60,41.0,32.0,70,0,0,1020.97,41.3,29.6,63,,231
2024-04-18 06:00:00,1020.40,41.0,32.0,70,0,0,,,,,,
2024-04-18 06:15:00,1020.40,40.0,31.4,71,0,316,,,,,,
2024-04-18 06:30:00,1020.40,40.0,31.0,70,0,0,,,,,,
2024-04-18 06:45:00,1020.60,40.0,30.7,69,0,0,1020.79,40.1,28.9,64,,228
2024-04-18 07:00:00,1021.30,40.0,30.7,68,0,140,,,,,,
2024-04-18 07:15:00,1021.10,39.0,29.4,68,0,139,,,,,,
2024-04-18 07:30:00,1021.10,39.0,29.4,68,0,0,,,,,,
2024-04-18 07:45:00,1021.00,39.0,29.1,67,0,0,1021.28,38.4,28.0,65,,228
2024-04-18 08:00:00,1020.90,38.0,28.8,69,0,20,,,,,,
2024-04-18 08:15:00,1021.10,37.0,28.1,69,0,0,,,,,,
2024-04-18 08:30:00,1021.10,36.0,27.9,71,0,0,,,,,,
2024-04-18 08:45:00,1021.10,35.0,26.9,72,0,0,1021.17,36.4,27.3,69,,228
2024-04-18 09:00:00,1021.20,35.0,27.2,73,0,41,,,,,,
2024-04-18 09:15:00,1021.10,35.0,27.6,74,0,340,,,,,,
2024-04-18 09:30:00,1021.30,35.0,27.6,74,0,338,,,,,,
2024-04-18 09:45:00,1021.50,35.0,27.9,75,0,0,1021.86,36.0,27.3,70,,228
2024-04-18 10:00:00,1021.70,35.0,27.6,74,0,63,,,,,,
2024-04-18 10:15:00,1021.70,35.0,27.6,74,0,35,,,,,,
2024-04-18 10:30:00,1022.00,35.0,27.6,74,0,0,,,,,,
2024-04-18 10:45:00,1021.90,35.0,27.6,74,0,0,1021.90,36.2,26.9,68,,226
2024-04-18 11:00:00,1022.00,36.0,28.2,73,0,293,,,,,,
2024-04-18 11:15:00,1022.00,35.0,27.2,73,0,73,,,,,,
2024-04-18 11:30:00,1022.20,34.0,26.9,74,0,124,,,,,,
2024-04-18 11:45:00,1022.40,34.0,27.3,76,0,0,1022.60,35.6,26.6,69,,226
2024-04-18 12:00:00,1022.50,34.0,27.6,76,0,7,,,,,,
2024-04-18 12:15:00,1022.70,35.0,27.9,74,0,76,,,,,,
2024-04-18 12:30:00,1022.90,36.0,28.2,73,1,109,,,,,,
2024-04-18 12:45:00,1023.20,38.0,29.5,71,1,290,1023.15,37.2,27.6,67,,233
2024-04-18 13:00:00,1023.40,39.0,29.4,68,0,0,,,,,,
2024-04-18 13:15:00,1023.40,40.0,29.9,66,0,63,,,,,,
2024-04-18 13:30:00,1023.70,39.0,28.6,66,1,65,,,,,,
2024-04-18 13:45:00,1023.80,38.0,28.0,66,0,1,,,,,,
2024-04-18 14:00:00,1023.60,39.0,28.2,65,1,316,,,,,,
2024-04-18 14:15:00,1023.70,40.0,28.1,62,2,16,,,,,,
2024-04-18 14:30:00,1023.60,41.0,29.0,61,1,352,,,,,,
2024-04-18 14:45:00,1023.50,40.0,27.6,60,1,113,,,,,,
2024-04-18 15:00:00,1023.60,40.0,28.1,62,1,191,,,,,,
2024-04-18 15:15:00,1023.60,40.0,28.1,62,1,335,,,,,,
2024-04-18 15:30:00,1023.50,40.0,28.1,62,2,226,,,,,,
2024-04-18 15:45:00,1023.70,42.0,28.3,58,2,293,,,,,,
2024-04-18 16:00:00,1023.90,41.0,28.2,59,2,72,,,,,,
2024-04-18 16:15:00,1023.90,42.0,27.5,56,2,65,,,,,,
2024-04-18 16:30:00,1023.80,43.0,28.4,56,1,71,,,,,,
2024-04-18 16:45:00,1023.80,43.0,28.4,56,0,246,,,,,,
2024-04-18 17:00:00,1023.70,44.0,27.5,52,2,237,,,,,,
2024-04-18 17:15:00,1023.60,44.0,26.6,50,3,273,,,,,,
2024-04-18 17:30:00,1023.50,43.0,26.6,51,1,293,,,,,,
2024-04-18 17:45:00,1023.50,43.0,24.7,48,3,65,,,,,,
2024-04-18 18:00:00,1023.50,44.0,25.6,48,2,103,,,,,,
2024-04-18 18:15:00,1023.50,44.0,27.1,51,1,98,,,,,,
2024-04-18 18:30:00,1023.20,44.0,26.6,50,1,348,,,,,,
2024-04-18 18:45:00,1023.10,45.0,26.5,47,2,312,,,,,,
2024-04-18 19:00:00,1022.90,46.0,28.4,49,1,97,,,,,,
2024-04-18 19:15:00,1023.00,46.0,26.4,45,2,115,,,,,,
2024-04-18 19:30:00,1022.80,47.0,27.8,47,1,307,,,,,,
2024-04-18 19:45:00,1022.90,47.0,27.8,47,2,315,,,,,,
2024-04-18 20:00:00,1022.70,47.0,27.8,47,2,96,,,,,,
2024-04-18 20:15:00,1022.70,47.0,26.8,44,1,328,,,,,,
2024-04-18 20:30:00,1022.50,48.0,28.7,46,1,300,,,,,,
2024-04-18 20:45:00,1022.30,48.0,26.6,42,1,93,,,,,,
2024-04-18 21:00:00,1022.20,48.0,26.6,42,2,175,,,,,,
2024-04-18 21:15:00,1022.00,48.0,28.2,46,1,47,,,,,,
2024-04-18 21:30:00,1022.00,48.0,27.7,44,1,96,,,,,,
2024-04-18 21:45:00,1021.90,48.0,25.4,41,1,119,,,,,,
2024-04-18 22:00:00,1021.70,48.0,26.0,42,1,195,,,,,,
2024-04-18 22:15:00,1021.80,47.0,25.1,41,2,249,,,,,,
2024-04-18 22:30:00,1021.70,48.0,26.0,42,1,258,,,,,,
2024-04-18 22:45:00,1021.70,48.0,23.6,38,1,123,,,,,,
2024-04-18 23:00:00,1021.80,47.0,23.3,38,1,301,,,,,,
2024-04-18 23:15:00,1021.80,47.0,24.5,40,1,339,,,,,,
2024-04-18 23:30:00,1021.70,47.0,22.1,36,1,312,,,,,,
2024-04-18 23:45:00,1021.70,47.0,22.1,36,1,321,,,,,,
2024-04-19 00:15:00,1021.40,47.0,22.1,36,1,224,,,,,,
2024-04-19 00:30:00,1021.40,47.0,22.7,38,1,20,,,,,,
2024-04-19 00:45:00,1021.40,47.0,22.5,37,0,101,1022.18,46.1,19.2,33,,233
2024-04-19 01:00:00,1021.40,46.0,23.1,40,0,91,,,,,,
2024-04-19 01:15:00,1021.60,45.0,23.9,42,0,49,,,,,,
2024-04-19 01:30:00,1021.60,44.0,22.4,41,0,211,,,,,,
2024-04-19 01:45:00,1021.80,44.0,23.9,44,0,0,1022.53,40.6,19.8,42,,228
2024-04-19 02:00:00,1022.00,42.0,22.7,46,0,185,,,,,,
2024-04-19 02:15:00,1022.10,42.0,22.2,45,0,307,,,,,,
2024-04-19 02:30:00,1022.40,41.0,23.3,48,0,0,,,,,,
2024-04-19 02:45:00,1022.70,39.0,23.3,52,0,0,1023.27,36.6,20.4,51,,228
2024-04-19 03:00:00,1022.80,38.0,22.4,53,0,231,,,,,,
2024-04-19 03:15:00,1022.80,38.0,23.3,55,0,0,,,,,,
2024-04-19 03:30:00,1023.00,37.0,23.2,56,0,0,,,,,,
2024-04-19 03:45:00,1023.00,36.0,23.1,59,0,0,1023.72,35.1,20.1,53,,228
2024-04-19 04:00:00,1023.10,36.0,23.9,60,0,0,,,,,,
2024-04-19 04:15:00,1023.10,35.0,24.1,63,0,0,,,,,,
2024-04-19 04:30:00,1023.10,34.0,23.9,65,0,0,,,,,,
2024-04-19 04:45:00,1023.20,34.0,23.5,65,0,0,1024.01,33.0,20.5,59,,228
2024-04-19 05:00:00,1023.20,34.0,23.5,64,0,0,,,,,,
2024-04-19 05:15:00,1023.30,33.0,22.2,63,0,0,,,,,,
2024-04-19 05:30:00,1023.40,32.0,22.6,67,0,0,,,,,,
2024-04-19 05:45:00,1023.50,32.0,22.4,67,0,0,1024.13,31.3,20.8,64,,228
2024-04-19 06:00:00,1023.70,33.0,23.3,67,0,0,,,,,,
2024-04-19 06:15:00,1023.70,32.0,22.3,66,0,0,,,,,,
2024-04-19 06:30:00,1023.90,31.0,21.7,68,0,0,,,,,,
2024-04-19 06:45:00,1024.10,31.0,22.4,70,0,0,1024.09,31.2,20.3,63,,228
2024-04-19 07:00:00,1024.10,31.0,23.7,73,0,0,,,,,,
2024-04-19 07:15:00,1024.20,30.0,22.7,74,0,172,,,,,,
2024-04-19 07:30:00,1024.10,31.0,23.4,73,0,0,,,,,,
2024-04-19 07:45:00,1023.90,30.0,22.1,72,0,0,1024.12,30.2,20.0,65,,228
2024-04-19 08:00:00,1023.80,30.0,21.8,71,0,0,,,,,,
2024-04-19 08:15:00,1023.90,30.0,21.1,68,0,0,,,,,,
2024-04-19 08:30:00,1023.80,29.0,20.1,68,0,144,,,,,,
2024-04-19 08:45:00,1023.80,30.0,20.4,67,0,0,1024.23,29.6,19.1,64,,228
2024-04-19 09:00:00,1023.80,31.0,20.6,65,0,319,,,,,,
2024-04-19 09:15:00,1023.90,30.0,19.3,63,0,7,,,,,,
2024-04-19 09:30:00,1024.20,30.0,19.7,64,0,82,,,,,,
2024-04-19 09:45:00,1024.30,30.0,20.1,66,0,71,1024.45,29.5,19.1,64,,233
2024-04-19 10:00:00,1024.30,30.0,20.0,66,0,60,,,,,,
2024-04-19 10:15:00,1024.40,30.0,20.0,66,0,322,,,,,,
2024-04-19 10:30:00,1024.50,30.0,20.4,66,0,353,,,,,,
2024-04-19 10:45:00,1024.60,30.0,20.4,67,0,67,1024.93,29.6,19.3,64,,233
2024-04-19 11:00:00,1024.70,30.0,20.4,66,0,320,,,,,,
2024-04-19 11:15:00,1024.90,30.0,20.4,66,0,1,,,,,,
2024-04-19 11:30:00,1025.10,30.0,20.7,68,0,66,,,,,,
2024-04-19 11:45:00,1025.30,29.0,20.2,69,0,321,1025.48,30.4,19.9,64,,231
2024-04-19 12:00:00,1025.70,29.0,20.5,69,0,69,,,,,,
2024-04-19 12:15:00,1025.90,29.0,20.1,68,0,327,,,,,,
2024-04-19 12:30:00,1025.80,31.0,21.7,68,0,309,,,,,,
2024-04-19 12:45:00,1025.80,33.0,21.8,63,1,233,1025.84,33.0,21.1,61,,233
2024-04-19 13:00:00,1026.00,35.0,23.3,62,0,346,,,,,,
2024-04-19 13:15:00,1026.10,35.0,23.7,63,0,281,,,,,,
2024-04-19 13:30:00,1026.10,36.0,23.9,60,1,1,,,,,,
2024-04-19 13:45:00,1026.20,35.0,22.9,61,3,86,,,,,,
2024-04-19 14:00:00,1026.20,35.0,23.3,62,2,296,,,,,,
2024-04-19 14:15:00,1026.30,36.0,24.3,61,2,10,,,,,,
2024-04-19 14:30:00,1026.30,36.0,23.5,59,2,175,,,,,,
2024-04-19 14:45:00,1026.30,37.0,21.9,54,3,288,,,,,,
2024-04-19 15:00:00,1026.30,38.0,23.3,55,3,71,,,,,,
2024-04-19 15:15:00,1026.30,37.0,23.2,56,3,94,,,,,,
2024-04-19 15:30:00,1026.40,37.0,23.2,56,1,87,,,,,,
2024-04-19 15:45:00,1026.30,38.0,23.3,55,2,112,,,,,,
2024-04-19 16:00:00,1026.40,39.0,23.8,53,3,262,,,,,,
2024-04-19 16:15:00,1026.50,40.0,23.8,51,2,53,,,,,,
2024-04-19 16:30:00,1026.40,40.0,23.8,51,3,117,,,,,,
2024-04-19 16:45:00,1026.40,41.0,24.7,52,1,305,,,,,,
2024-04-19 17:00:00,1026.50,40.0,23.8,51,2,98,,,,,,
2024-04-19 17:15:00,1026.40,41.0,24.7,52,1,241,,,,,,
2024-04-19 17:30:00,1026.10,41.0,22.8,47,3,74,,,,,,
2024-04-19 17:45:00,1026.00,41.0,23.3,48,3,221,,,,,,
2024-04-19 18:00:00,1026.10,41.0,22.3,46,2,306,,,,,,
2024-04-19 18:15:00,1026.10,42.0,23.8,48,3,220,,,,,,
2024-04-19 18:30:00,1025.90,42.0,24.7,49,2,274,,,,,,
2024-04-19 18:45:00,1025.70,43.0,24.2,46,2,209,,,,,,
2024-04-19 19:00:00,1025.60,44.0,24.0,45,2,230,,,,,,
2024-04-19 19:15:00,1025.70,44.0,23.0,43,3,296,,,,,,
2024-04-19 19:30:00,1025.70,44.0,23.5,43,3,206,,,,,,
2024-04-19 19:45:00,1025.80,44.0,23.5,43,2,219,,,,,,
2024-04-19 20:00:00,1025.70,43.0,22.1,42,3,44,,,,,,
2024-04-19 20:15:00,1025.70,43.0,22.1,42,3,141,,,,,,
2024-04-19 20:30:00,1025.80,43.0,22.6,44,3,125,,,,,,
2024-04-19 20:45:00,1025.70,43.0,22.6,44,2,297,,,,,,
2024-04-19 21:00:00,1025.60,43.0,22.1,42,3,23,,,,,,
2024-04-19 21:15:00,1025.70,44.0,24.0,45,3,329,,,,,,
2024-04-19 21:30:00,1025.60,43.0,22.1,42,3,301,,,,,,
2024-04-19 21:45:00,1025.60,43.0,22.6,44,2,230,,,,,,
2024-04-19 22:00:00,1025.70,44.0,23.0,43,3,109,,,,,,
2024-04-19 22:15:00,1025.70,43.0,23.1,45,2,255,,,,,,
2024-04-19 22:30:00,1025.70,42.0,21.7,44,3,46,,,,,,
2024-04-19 22:45:00,1025.80,42.0,22.7,46,2,119,,,,,,
2024-04-19 23:00:00,1025.70,42.0,22.2,45,2,158,,,,,,
2024-04-19 23:15:00,1026.00,42.0,21.7,44,2,137,,,,,,
2024-04-19 23:30:00,1026.20,42.0,21.1,42,3,121,,,,,,
2024-04-19 23:45:00,1026.30,42.0,22.2,45,1,229,,,,,,
2024-04-20 00:15:00,1026.30,41.0,20.8,44,2,54,,,,,,
2024-04-20 00:30:00,1026.50,40.0,19.9,44,2,140,,,,,,
2024-04-20 00:45:00,1026.60,40.0,20.2,44,1,142,1027.53,39.8,18.6,41,,233
2024-04-20 01:00:00,1026.60,40.0,20.4,44,2,357,,,,,,
2024-04-20 01:15:00,1026.80,39.0,19.5,44,1,262,,,,,,
2024-04-20 01:30:00,1027.00,39.0,20.0,46,1,269,,,,,,
2024-04-20 01:45:00,1027.20,38.0,20.5,48,1,276,1028.31,37.5,19.0,46,,233
2024-04-20 02:00:00,1027.60,38.0,21.0,49,0,122,,,,,,
2024-04-20 02:15:00,1027.90,38.0,21.0,49,0,195,,,,,,
2024-04-20 02:30:00,1028.30,38.0,20.6,49,1,203,,,,,,
2024-04-20 02:45:00,1028.50,38.0,21.4,50,0,0,1029.20,35.3,20.3,53,,233
2024-04-20 03:00:00,1028.70,38.0,22.4,53,0,306,,,,,,
2024-04-20 03:15:00,1029.00,37.0,22.4,54,0,0,,,,,,
2024-04-20 03:30:00,1029.00,37.0,22.8,56,0,74,,,,,,
2024-04-20 03:45:00,1029.00,36.0,23.1,59,0,0,1029.53,34.1,20.8,57,,228
2024-04-20 04:00:00,1029.10,35.0,23.3,62,0,31,,,,,,
2024-04-20 04:15:00,1029.20,33.0,22.5,65,0,0,,,,,,
2024-04-20 04:30:00,1029.30,33.0,22.5,65,0,280,,,,,,
2024-04-20 04:45:00,1029.30,33.0,22.6,65,0,0,1029.87,33.1,21.4,61,,228
2024-04-20 05:00:00,1029.50,33.0,22.9,65,0,90,,,,,,
2024-04-20 05:15:00,1029.50,32.0,23.0,68,0,0,,,,,,
2024-04-20 05:30:00,1029.60,32.0,24.0,71,0,0,,,,,,
2024-04-20 05:45:00,1029.80,32.0,24.4,73,0,0,1030.22,31.7,21.8,66,,228
2024-04-20 06:00:00,1029.90,31.0,23.7,73,0,248,,,,,,
2024-04-20 06:15:00,1030.10,31.0,23.1,72,0,0,,,,,,
2024-04-20 06:30:00,1030.00,31.0,23.4,73,0,269,,,,,,
2024-04-20 06:45:00,1030.10,31.0,23.4,73,0,0,1030.37,30.4,21.6,69,,228
2024-04-20 07:00:00,1030.20,30.0,22.4,72,0,317,,,,,,
2024-04-20 07:15:00,1030.20,30.0,22.4,72,0,0,,,,,,
2024-04-20 07:30:00,1030.30,30.0,22.4,72,0,0,,,,,,
2024-04-20 07:45:00,1030.20,29.0,22.1,75,0,0,1030.50,29.8,22.0,72,,228
2024-04-20 08:00:00,1030.20,30.0,22.7,74,0,297,,,,,,
2024-04-20 08:15:00,1030.20,30.0,22.7,74,0,238,,,,,,
2024-04-20 08:30:00,1030.20,30.0,22.7,74,0,0,,,,,,
2024-04-20 08:45:00,1030.30,30.0,23.4,76,0,0,1030.69,29.6,22.2,73,,228
2024-04-20 09:00:00,1030.30,29.0,22.7,77,0,134,,,,,,
2024-04-20 09:15:00,1030.30,29.0,22.7,77,0,284,,,,,,
2024-04-20 09:30:00,1030.60,30.0,23.4,76,0,302,,,,,,
2024-04-20 09:45:00,1030.80,30.0,23.4,76,0,0,1030.73,29.2,21.9,73,,228
2024-04-20 10:00:00,1030.50,30.0,23.4,76,0,0,,,,,,
2024-04-20 10:15:00,1030.50,31.0,24.3,76,0,0,,,,,,
2024-04-20 10:30:00,1030.40,31.0,24.0,74,0,0,,,,,,
2024-04-20 10:45:00,1030.40,31.0,24.4,76,0,0,1030.78,31.0,23.3,72,,228
2024-04-20 11:00:00,1030.40,31.0,24.3,76,0,0,,,,,,
2024-04-20 11:15:00,1030.50,31.0,24.6,76,0,0,,,,,,
2024-04-20 11:30:00,1030.40,32.0,24.7,74,0,281,,,,,,
2024-04-20 11:45:00,1030.60,33.0,25.0,72,0,0,1031.11,32.7,23.2,67,,226
2024-04-20 12:00:00,1030.70,33.0,24.6,70,0,0,,,,,,
2024-04-20 12:15:00,1030.90,33.0,25.0,72,0,0,,,,,,
2024-04-20 12:30:00,1031.00,34.0,25.6,70,0,0,,,,,,
2024-04-20 12:45:00,1031.10,34.0,26.0,72,0,0,1031.52,33.5,23.8,67,,228
2024-04-20 13:00:00,1031.20,33.0,25.3,73,0,347,,,,,,
2024-04-20 13:15:00,1031.20,34.0,25.9,72,0,0,,,,,,
2024-04-20 13:30:00,1031.20,35.0,25.2,67,0,219,,,,,,
2024-04-20 13:45:00,1031.30,35.0,24.4,64,0,149,,,,,,
2024-04-20 14:00:00,1031.30,36.0,25.4,64,0,50,,,,,,
2024-04-20 14:15:00,1031.30,36.0,25.0,63,0,11,,,,,,
2024-04-20 14:30:00,1031.40,37.0,26.4,65,0,25,,,,,,
2024-04-20 14:45:00,1031.50,37.0,26.4,65,0,44,,,,,,
2024-04-20 15:00:00,1031.60,37.0,26.0,63,0,281,,,,,,
2024-04-20 15:15:00,1031.60,37.0,25.6,62,0,217,,,,,,
2024-04-20 15:30:00,1031.50,37.0,24.8,61,0,115,,,,,,
2024-04-20 15:45:00,1031.30,38.0,25.4,60,0,0,,,,,,
2024-04-20 16:00:00,1031.20,38.0,25.4,60,0,283,,,,,,
2024-04-20 16:15:00,1031.30,39.0,27.1,61,0,0,,,,,,
2024-04-20 16:30:00,1031.10,39.0,25.9,58,0,236,,,,,,
2024-04-20 16:45:00,1031.00,40.0,26.0,56,0,288,,,,,,
2024-04-20 17:00:00,1030.90,41.0,26.5,55,1,210,,,,,,
2024-04-20 17:15:00,1030.80,41.0,26.9,57,0,243,,,,,,
2024-04-20 17:30:00,1030.70,42.0,27.0,55,1,312,,,,,,
2024-04-20 17:45:00,1030.60,43.0,28.4,56,0,160,,,,,,
2024-04-20 18:00:00,1030.40,44.0,28.0,52,1,219,,,,,,
2024-04-20 18:15:00,1030.20,45.0,28.0,50,1,220,,,,,,
2024-04-20 18:30:00,1029.80,46.0,27.4,47,0,315,,,,,,
2024-04-20 18:45:00,1029.60,47.0,28.8,48,0,240,,,,,,
2024-04-20 19:00:00,1029.40,48.0,29.3,48,0,319,,,,,,
2024-04-20 19:15:00,1029.20,49.0,29.1,45,1,169,,,,,,
2024-04-20 19:30:00,1029.20,50.0,29.5,44,1,268,,,,,,
2024-04-20 19:45:00,1029.00,49.0,27.5,43,1,250,,,,,,
2024-04-20 20:00:00,1028.80,49.0,28.1,44,1,115,,,,,,
2024-04-20 20:15:00,1028.50,50.0,28.9,43,0,35,,,,,,
2024-04-20 20:30:00,1028.30,50.0,28.4,42,0,35,,,,,,
2024-04-20 20:45:00,1028.00,50.0,29.5,44,1,292,,,,,,
2024-04-20 21:00:00,1027.80,50.0,28.4,42,1,116,,,,,,
2024-04-20 21:15:00,1027.70,49.0,28.1,44,1,283,,,,,,
2024-04-20 21:30:00,1027.40,50.0,27.8,41,1,117,,,,,,
2024-04-20 21:45:00,1027.30,49.0,26.3,41,1,254,,,,,,
2024-04-20 22:00:00,1027.00,49.0,26.3,41,0,251,,,,,,
2024-04-20 22:15:00,1027.00,49.0,26.3,41,1,93,,,,,,
2024-04-20 22:30:00,1026.80,49.0,25.7,39,0,186,,,,,,
2024-04-20 22:45:00,1026.60,49.0,23.2,35,1,110,,,,,,
2024-04-20 23:00:00,1026.70,48.0,22.3,35,0,243,,,,,,
2024-04-20 23:15:00,1026.70,49.0,21.9,34,0,194,,,,,,
2024-04-20 23:30:00,1026.70,49.0,22.6,34,1,353,,,,,,
2024-04-20 23:45:00,1026.60,48.0,21.0,34,0,0,,,,,,
2024-04-21 00:15:00,1026.50,48.0,21.7,35,0,178,,,,,,
2024-04-21 00:30:00,1026.50,48.0,22.3,35,0,264,,,,,,
2024-04-21 00:45:00,1026.50,47.0,20.5,34,0,0,1027.29,46.4,20.1,34,,228
2024-04-21 01:00:00,1026.30,47.0,21.4,36,0,0,,,,,,
2024-04-21 01:15:00,1026.30,45.0,20.3,36,0,0,,,,,,
2024-04-21 01:30:00,1026.40,44.0,20.0,37,0,0,,,,,,
2024-04-21 01:45:00,1026.50,43.0,21.3,41,0,0,1027.61,41.7,19.3,40,,228
2024-04-21 02:00:00,1026.50,42.0,21.7,44,0,0,,,,,,
2024-04-21 02:15:00,1026.70,41.0,21.3,45,0,0,,,,,,
2024-04-21 02:30:00,1027.00,39.0,21.0,47,0,0,,,,,,
2024-04-21 02:45:00,1027.10,39.0,25.9,59,0,0,1027.77,39.0,19.5,45,,228
2024-04-21 03:00:00,1027.20,38.0,24.6,57,0,0,,,,,,
2024-04-21 03:15:00,1027.30,37.0,23.2,56,0,140,,,,,,
2024-04-21 03:45:00,1027.40,36.0,24.7,63,0,0,1027.82,37.1,20.1,49,,228
2024-04-21 04:00:00,1027.60,35.0,24.8,66,0,0,,,,,,
2024-04-21 04:15:00,1027.60,34.0,24.6,68,0,139,,,,,,
2024-04-21 04:30:00,1027.50,34.0,24.6,68,0,139,,,,,,
2024-04-21 04:45:00,1027.30,33.0,24.0,69,0,0,1027.76,34.0,20.7,57,,228
2024-04-21 05:00:00,1027.30,33.0,24.0,69,0,0,,,,,,
2024-04-21 05:15:00,1027.30,33.0,23.3,67,0,0,,,,,,
2024-04-21 05:30:00,1027.20,32.0,24.3,72,0,0,,,,,,
2024-04-21 05:45:00,1027.10,32.0,24.4,73,0,0,1027.70,33.1,20.4,59,,228
2024-04-21 06:00:00,1027.20,32.0,24.7,74,0,0,,,,,,
2024-04-21 06:15:00,1027.20,31.0,24.0,74,0,0,,,,,,
2024-04-21 06:30:00,1027.20,31.0,24.6,76,0,0,,,,,,
2024-04-21 06:45:00,1027.20,31.0,24.7,77,0,0,1027.51,32.4,20.5,61,,228
2024-04-21 07:00:00,1027.20,31.0,25.0,78,0,0,,,,,,
2024-04-21 07:15:00,1027.00,30.0,24.0,78,0,0,,,,,,
2024-04-21 07:30:00,1027.00,30.0,24.3,78,0,0,,,,,,
2024-04-21 07:45:00,1027.00,30.0,23.7,77,0,0,1027.16,30.9,20.2,63,,228
2024-04-21 08:00:00,1026.90,30.0,23.4,76,0,0,,,,,,
2024-04-21 08:15:00,1026.90,30.0,23.7,76,0,0,,,,,,
2024-04-21 08:30:00,1026.80,29.0,22.7,77,0,0,,,,,,
2024-04-21 08:45:00,1027.00,29.0,23.0,78,0,0,1027.17,30.0,20.2,66,,228
2024-04-21 09:00:00,1027.00,29.0,22.7,77,0,0,,,,,,
2024-04-21 09:15:00,1027.00,29.0,22.7,77,0,129,,,,,,
2024-04-21 09:30:00,1026.80,29.0,23.0,78,0,0,,,,,,
2024-04-21 09:45:00,1026.90,29.0,23.0,78,0,0,1027.01,29.8,20.1,66,,228
2024-04-21 10:00:00,1027.00,29.0,22.7,77,0,0,,,,,,
2024-04-21 10:15:00,1026.80,29.0,22.7,77,0,129,,,,,,
2024-04-21 10:30:00,1026.70,29.0,22.7,77,0,0,,,,,,
2024-04-21 10:45:00,1026.70,28.0,22.0,78,0,0,1026.79,28.9,20.0,68,,228
2024-04-21 11:00:00,1026.70,28.0,21.7,77,0,0,,,,,,
2024-04-21 11:15:00,1026.70,28.0,21.7,77,0,0,,,,,,
2024-04-21 11:30:00,1026.70,28.0,22.0,77,0,0,,,,,,
2024-04-21 11:45:00,1026.70,27.0,21.1,78,0,0,1026.88,29.9,20.1,66,,226
2024-04-21 12:00:00,1026.90,28.0,22.4,79,0,0,,,,,,
2024-04-21 12:15:00,1027.10,28.0,22.4,79,0,151,,,,,,
2024-04-21 12:30:00,1027.00,30.0,22.7,74,0,154,,,,,,
2024-04-21 12:45:00,1026.90,32.0,22.7,68,0,153,1026.81,32.2,22.4,66,,233
2024-04-21 13:00:00,1026.90,33.0,23.3,67,0,141,,,,,,
2024-04-21 13:15:00,1026.90,35.0,24.4,64,0,134,,,,,,
2024-04-21 13:30:00,1027.00,35.0,24.1,63,0,146,,,,,,
2024-04-21 13:45:00,1027.00,35.0,24.1,63,0,162,,,,,,
2024-04-21 14:00:00,1027.00,35.0,24.8,66,0,0,,,,,,
2024-04-21 14:15:00,1026.70,36.0,25.4,64,0,118,,,,,,
2024-04-21 14:30:00,1026.60,38.0,26.5,62,0,122,,,,,,
2024-04-21 14:45:00,1026.40,40.0,26.8,58,0,158,,,,,,
2024-04-21 15:00:00,1026.30,42.0,27.5,56,1,125,,,,,,
2024-04-21 15:15:00,1026.20,43.0,27.9,54,0,143,,,,,,
2024-04-21 15:30:00,1026.00,45.0,28.4,52,0,125,,,,,,
2024-04-21 15:45:00,1026.00,47.0,26.8,44,1,156,,,,,,
2024-04-21 16:00:00,1025.80,49.0,27.5,43,1,135,,,,,,
2024-04-21 16:15:00,1025.60,51.0,22.9,32,2,153,,,,,,
2024-04-21 16:30:00,1025.40,53.0,23.9,31,1,147,,,,,,
2024-04-21 16:45:00,1025.20,54.0,24.1,31,0,109,,,,,,
2024-04-21 17:00:00,1024.80,54.0,26.3,33,1,42,,,,,,
2024-04-21 17:15:00,1024.60,55.0,22.5,27,1,143,,,,,,
2024-04-21 17:30:00,1024.30,56.0,26.6,32,0,117,,,,,,
2024-04-21 17:45:00,1023.90,56.0,22.5,26,1,141,,,,,,
2024-04-21 18:00:00,1023.50,57.0,26.7,30,2,149,,,,,,
2024-04-21 18:15:00,1023.10,58.0,25.1,28,1,75,,,,,,
2024-04-21 18:30:00,1022.80,59.0,25.1,26,2,137,,,,,,
2024-04-21 18:45:00,1022.40,59.0,25.9,28,2,129,,,,,,
2024-04-21 19:00:00,1022.00,60.0,25.9,27,2,157,,,,,,
2024-04-21 19:15:00,1021.60,60.0,25.9,27,3,167,,,,,,
2024-04-21 19:30:00,1021.10,61.0,27.7,28,3,139,,,,,,
2024-04-21 19:45:00,1020.80,61.0,24.9,24,2,117,,,,,,
2024-04-21 20:00:00,1020.30,62.0,29.4,28,2,160,,,,,,
2024-04-21 20:15:00,1019.90,62.0,28.5,27,1,195,,,,,,
2024-04-21 20:30:00,1019.50,63.0,27.6,26,2,184,,,,,,
2024-04-21 20:45:00,1019.10,64.0,29.4,26,3,175,,,,,,
2024-04-21 21:00:00,1018.60,64.0,28.4,26,3,139,,,,,,
2024-04-21 21:15:00,1018.30,64.0,29.4,26,2,172,,,,,,
2024-04-21 21:30:00,1017.80,65.0,30.2,27,2,124,,,,,,
2024-04-21 21:45:00,1017.30,64.0,30.2,27,1,143,,,,,,
2024-04-21 22:00:00,1016.90,64.0,29.4,26,2,139,,,,,,
2024-04-21 22:15:00,1016.60,64.0,30.2,27,3,129,,,,,,
2024-04-21 22:30:00,1016.00,64.0,32.8,31,1,154,,,,,,
2024-04-21 22:45:00,1015.60,64.0,28.4,26,2,148,,,,,,
2024-04-21 23:00:00,1015.20,64.0,32.8,31,2,224,,,,,,
2024-04-21 23:15:00,1014.90,65.0,30.2,27,3,139,,,,,,
2024-04-21 23:30:00,1014.60,66.0,29.2,25,2,136,,,,,,
2024-04-21 23:45:00,1014.40,66.0,29.2,25,2,107,,,,,,
2024-04-22 00:15:00,1013.70,65.0,29.3,26,3,198,,,,,,
2024-04-22 00:30:00,1013.30,64.0,28.4,26,2,160,,,,,,
2024-04-22 00:45:00,1013.00,64.0,27.3,24,2,207,1013.51,61.2,30.4,31,,232
2024-04-22 01:00:00,1012.70,63.0,27.6,26,2,94,,,,,,
2024-04-22 01:15:00,1012.30,63.0,28.5,27,2,124,,,,,,
2024-04-22 01:30:00,1012.20,62.0,29.4,28,2,117,,,,,,
2024-04-22 01:45:00,1012.20,61.0,28.3,28,2,84,1012.84,55.2,30.2,38,,232
2024-04-22 02:00:00,1012.10,60.0,28.5,29,2,82,,,,,,
2024-04-22 02:15:00,1012.20,59.0,28.4,30,1,130,,,,,,
2024-04-22 02:30:00,1012.10,58.0,29.1,32,1,169,,,,,,
2024-04-22 02:45:00,1012.00,57.0,29.4,34,1,156,1012.34,52.6,30.3,42,,232
2024-04-22 03:00:00,1011.80,56.0,30.8,38,2,137,,,,,,
2024-04-22 03:15:00,1011.80,54.0,30.8,41,1,134,,,,,,
2024-04-22 03:30:00,1011.50,54.0,29.6,39,2,105,,,,,,
2024-04-22 03:45:00,1011.30,54.0,28.8,37,2,146,1011.34,51.1,30.2,44,,232
2024-04-22 04:00:00,1011.10,54.0,29.6,39,1,134,,,,,,
2024-04-22 04:15:00,1010.70,54.0,30.8,41,1,155,,,,,,
2024-04-22 04:30:00,1010.60,54.0,30.2,40,1,198,,,,,,
2024-04-22 04:45:00,1010.00,54.0,29.4,38,2,81,1010.14,51.5,30.7,44,,232
2024-04-22 05:00:00,1009.60,54.0,29.6,39,2,154,,,,,,
2024-04-22 05:15:00,1009.30,54.0,30.2,40,2,111,,,,,,
2024-04-22 05:30:00,1009.10,53.0,32.2,44,1,132,,,,,,
2024-04-22 05:45:00,1008.70,53.0,31.5,43,1,188,1009.03,50.5,31.4,47,,232
2024-04-22 06:00:00,1008.40,53.0,31.7,44,0,25,,,,,,
2024-04-22 06:15:00,1008.10,53.0,32.2,44,0,0,,,,,,
2024-04-22 06:30:00,1008.00,53.0,32.2,44,0,0,,,,,,
2024-04-22 06:45:00,1007.70,53.0,32.1,44,0,129,1007.86,51.4,33.0,49,,232
2024-04-22 07:00:00,1007.40,54.0,33.7,45,0,115,,,,,,
2024-04-22 07:15:00,1007.20,53.0,32.8,46,0,107,,,,,,
2024-04-22 07:30:00,1007.10,53.0,33.3,47,0,179,,,,,,
2024-04-22 07:45:00,1006.70,53.0,33.2,46,0,158,1006.53,50.0,34.5,55,,232
2024-04-22 08:00:00,1006.40,53.0,33.8,47,1,219,,,,,,
2024-04-22 08:15:00,1006.00,53.0,33.8,47,0,205,,,,,,
2024-04-22 08:30:00,1005.60,52.0,33.9,49,1,199,,,,,,
2024-04-22 08:45:00,1005.30,51.0,33.5,50,0,211,1005.65,48.4,34.8,59,,232
2024-04-22 09:00:00,1005.10,50.0,34.0,54,1,96,,,,,,
2024-04-22 09:15:00,1005.00,50.0,34.9,56,0,129,,,,,,
2024-04-22 09:30:00,1004.80,50.0,34.9,56,1,125,,,,,,
2024-04-22 09:45:00,1004.70,50.0,35.4,57,1,234,1005.19,47.5,35.1,61,,232
2024-04-22 10:00:00,1004.50,50.0,35.4,56,1,76,,,,,,
2024-04-22 10:15:00,1004.50,49.0,34.9,57,1,112,,,,,,
2024-04-22 10:30:00,1004.20,49.0,35.7,60,1,158,,,,,,
2024-04-22 10:45:00,1004.20,48.0,35.3,61,1,174,1004.99,47.1,35.6,64,,233
2024-04-22 11:00:00,1004.20,48.0,35.2,60,0,242,,,,,,
2024-04-22 11:15:00,1004.30,48.0,36.0,62,0,133,,,,,,
2024-04-22 11:30:00,1004.40,46.0,35.7,67,0,0,,,,,,
2024-04-22 11:45:00,1004.30,45.0,35.9,70,0,0,1005.47,49.5,35.7,58,,226
2024-04-22 12:00:00,1004.00,46.0,36.4,69,0,137,,,,,,
2024-04-22 12:15:00,1004.30,45.0,36.5,71,0,155,,,,,,
2024-04-22 12:30:00,1004.90,45.0,36.2,70,0,273,,,,,,
2024-04-22 12:45:00,1005.30,49.0,36.6,62,1,115,1006.14,49.9,34.7,55,,233
2024-04-22 13:00:00,1005.60,50.0,36.2,58,0,252,,,,,,
2024-04-22 13:15:00,1005.70,51.0,35.4,55,1,184,,,,,,
2024-04-22 13:30:00,1005.80,54.0,34.2,47,1,247,,,,,,
2024-04-22 13:45:00,1006.00,55.0,34.0,44,1,307,,,,,,
2024-04-22 14:00:00,1006.30,56.0,36.1,47,0,266,,,,,,
2024-04-22 14:15:00,1007.00,57.0,37.0,46,0,257,,,,,,
2024-04-22 14:30:00,1007.50,57.0,36.4,46,0,318,,,,,,
2024-04-22 14:45:00,1007.90,58.0,39.0,49,0,267,,,,,,
2024-04-22 15:00:00,1007.90,58.0,39.5,50,2,83,,,,,,
2024-04-22 15:15:00,1008.20,58.0,39.5,50,1,101,,,,,,
2024-04-22 15:30:00,1008.50,59.0,39.9,49,1,226,,,,,,
2024-04-22 15:45:00,1008.50,59.0,38.8,47,0,139,,,,,,
2024-04-22 16:00:00,1008.50,60.0,36.2,40,1,89,,,,,,
2024-04-22 16:15:00,1008.50,61.0,36.5,39,0,0,,,,,,
2024-04-22 16:30:00,1008.70,61.0,33.9,36,2,172,,,,,,
2024-04-22 16:45:00,1008.60,62.0,33.3,33,1,7,,,,,,
2024-04-22 17:00:00,1008.60,62.0,31.0,31,1,236,,,,,,
2024-04-22 17:15:00,1008.50,64.0,31.9,29,2,268,,,,,,
2024-04-22 17:30:00,1008.50,63.0,31.1,30,1,137,,,,,,
2024-04-22 17:45:00,1008.50,65.0,31.1,27,2,78,,,,,,
2024-04-22 18:00:00,1008.30,66.0,32.0,28,1,329,,,,,,
2024-04-22 18:15:00,1008.20,66.0,30.1,25,2,122,,,,,,
2024-04-22 18:30:00,1008.10,66.0,28.2,23,2,308,,,,,,
2024-04-22 18:45:00,1008.00,66.0,31.1,27,2,316,,,,,,
2024-04-22 19:00:00,1008.00,67.0,31.0,25,2,278,,,,,,
2024-04-22 19:15:00,1008.10,67.0,28.0,23,2,281,,,,,,
2024-04-22 19:30:00,1008.10,67.0,28.0,23,2,304,,,,,,
2024-04-22 19:45:00,1008.00,67.0,30.0,25,2,167,,,,,,
2024-04-22 20:00:00,1008.10,67.0,31.0,25,3,144,,,,,,
2024-04-22 20:15:00,1008.10,68.0,28.8,23,2,112,,,,,,
2024-04-22 20:30:00,1008.00,67.0,33.7,28,1,99,,,,,,
2024-04-22 20:45:00,1008.00,67.0,29.0,24,3,131,,,,,,
2024-04-22 21:00:00,1007.80,67.0,28.0,23,3,349,,,,,,
2024-04-22 21:15:00,1007.70,66.0,29.2,25,1,261,,,,,,
2024-04-22 21:30:00,1007.50,66.0,29.2,25,1,176,,,,,,
2024-04-22 21:45:00,1007.30,66.0,28.2,23,2,120,,,,,,
2024-04-22 22:00:00,1007.40,65.0,27.3,23,1,120,,,,,,
2024-04-22 22:15:00,1007.20,65.0,29.3,26,1,86,,,,,,
2024-04-22 22:30:00,1007.10,65.0,27.3,23,1,247,,,,,,
2024-04-22 22:45:00,1007.10,64.0,28.4,26,1,240,,,,,,
2024-04-22 23:00:00,1007.10,64.0,25.5,22,1,89,,,,,,
2024-04-22 23:15:00,1007.10,64.0,26.5,24,1,151,,,,,,
2024-04-22 23:30:00,1007.00,64.0,26.5,24,0,319,,,,,,
2024-04-22 23:45:00,1007.00,64.0,26.5,24,1,255,,,,,,
2024-04-23 00:15:00,1007.10,63.0,27.6,26,1,67,,,,,,
2024-04-23 00:30:00,1007.00,62.0,25.8,25,1,53,,,,,,
2024-04-23 00:45:00,1007.00,61.0,25.7,25,0,326,1008.13,61.1,24.7,24,,233
2024-04-23 01:00:00,1007.10,60.0,25.9,27,0,237,,,,,,
2024-04-23 01:15:00,1007.20,59.0,25.9,28,0,76,,,,,,
2024-04-23 01:30:00,1007.40,58.0,27.5,30,0,0,,,,,,
2024-04-23 01:45:00,1007.50,56.0,27.1,32,0,0,1008.60,54.7,25.2,31,,228
2024-04-23 02:00:00,1007.70,54.0,26.3,33,0,0,,,,,,
2024-04-23 02:15:00,1007.90,53.0,26.1,34,0,315,,,,,,
2024-04-23 02:30:00,1008.10,53.0,27.4,36,0,0,,,,,,
2024-04-23 02:45:00,1008.30,52.0,26.3,36,0,0,1009.18,52.5,24.6,33,,228
2024-04-23 03:00:00,1008.60,51.0,26.3,38,0,0,,,,,,
2024-04-23 03:15:00,1008.60,51.0,26.3,38,0,281,,,,,,
2024-04-23 03:30:00,1008.50,51.0,25.6,36,0,0,,,,,,
2024-04-23 03:45:00,1008.30,52.0,24.9,34,0,0,1009.64,51.1,25.2,36,,228
2024-04-23 04:00:00,1008.40,51.0,25.0,36,0,136,,,,,,
2024-04-23 04:15:00,1008.60,50.0,28.4,42,0,141,,,,,,
2024-04-23 04:30:00,1009.00,50.0,28.4,42,0,0,,,,,,
2024-04-23 04:45:00,1008.80,51.0,26.7,38,0,0,1010.03,50.4,25.7,37,,228
2024-04-23 05:00:00,1009.00,51.0,26.9,38,0,82,,,,,,
2024-04-23 05:15:00,1009.30,52.0,27.2,38,0,82,,,,,,
2024-04-23 05:30:00,1009.70,51.0,29.3,43,0,70,,,,,,
2024-04-23 05:45:00,1009.60,51.0,30.3,44,0,0,1010.78,51.6,26.1,36,,228
2024-04-23 06:00:00,1009.90,50.0,29.5,44,0,319,,,,,,
2024-04-23 06:15:00,1010.10,50.0,27.8,41,0,63,,,,,,
2024-04-23 06:30:00,1010.10,50.0,28.4,42,0,276,,,,,,
2024-04-23 06:45:00,1010.50,50.0,28.2,42,0,118,1011.13,49.0,26.7,41,,233
2024-04-23 07:00:00,1010.40,50.0,27.8,41,0,30,,,,,,
2024-04-23 07:15:00,1010.70,49.0,27.5,43,0,318,,,,,,
2024-04-23 07:30:00,1010.50,49.0,27.5,43,0,56,,,,,,
2024-04-23 07:45:00,1010.60,49.0,27.9,43,0,3,1011.27,47.0,27.0,45,,233
2024-04-23 08:00:00,1010.60,48.0,28.2,46,0,91,,,,,,
2024-04-23 08:15:00,1010.60,47.0,28.8,48,0,294,,,,,,
2024-04-23 08:30:00,1010.60,47.0,28.3,48,1,342,,,,,,
2024-04-23 08:45:00,1010.70,48.0,28.6,46,0,55,1011.70,46.0,27.8,48,,233
2024-04-23 09:00:00,1010.80,47.0,29.3,50,0,319,,,,,,
2024-04-23 09:15:00,1011.00,47.0,29.3,50,1,308,,,,,,
2024-04-23 09:30:00,1011.10,47.0,29.3,50,1,85,,,,,,
2024-04-23 09:45:00,1011.40,46.0,28.9,50,0,315,1012.55,46.0,29.1,51,,233
2024-04-23 10:00:00,1011.70,45.0,29.4,54,0,265,,,,,,
2024-04-23 10:15:00,1012.00,44.0,29.3,55,0,282,,,,,,
2024-04-23 10:30:00,1012.60,44.0,30.2,57,0,308,,,,,,
2024-04-23 10:45:00,1012.90,43.0,30.1,60,0,0,1013.46,44.7,30.3,56,,228
2024-04-23 11:00:00,1013.00,43.0,30.5,60,0,333,,,,,,
2024-04-23 11:15:00,1013.20,43.0,31.3,63,0,290,,,,,,
2024-04-23 11:30:00,1013.40,43.0,31.7,64,0,304,,,,,,
2024-04-23 11:45:00,1013.50,43.0,32.1,65,0,0,1014.46,44.7,32.0,60,,226
2024-04-23 12:00:00,1013.70,43.0,32.4,65,0,331,,,,,,
2024-04-23 12:15:00,1014.20,43.0,32.4,65,0,225,,,,,,
2024-04-23 12:30:00,1014.50,44.0,33.4,65,0,333,,,,,,
2024-04-23 12:45:00,1014.80,47.0,35.5,64,1,128,1015.56,45.9,34.0,62,,233
2024-04-23 13:00:00,1015.40,48.0,36.0,62,1,327,,,,,,
2024-04-23 13:15:00,1015.60,49.0,36.1,60,1,284,,,,,,
2024-04-23 13:30:00,1015.90,49.0,36.1,60,2,53,,,,,,
2024-04-23 13:45:00,1016.10,49.0,37.0,63,1,261,,,,,,
2024-04-23 14:00:00,1016.10,48.0,35.6,62,1,58,,,,,,
2024-04-23 14:15:00,1016.20,49.0,36.5,61,1,51,,,,,,
2024-04-23 14:30:00,1016.40,50.0,36.7,60,1,145,,,,,,
2024-04-23 14:45:00,1016.50,50.0,35.8,57,1,146,,,,,,
2024-04-23 15:00:00,1016.80,51.0,36.8,58,2,145,,,,,,
2024-04-23 15:15:00,1016.80,51.0,36.8,58,1,253,,,,,,
2024-04-23 15:30:00,1017.00,53.0,37.7,56,1,192,,,,,,
2024-04-23 15:45:00,1017.10,54.0,37.3,53,1,98,,,,,,
2024-04-23 16:00:00,1017.20,55.0,37.2,51,1,248,,,,,,
2024-04-23 16:15:00,1017.50,56.0,38.1,51,1,257,,,,,,
2024-04-23 16:30:00,1017.60,57.0,38.5,50,1,214,,,,,,
2024-04-23 16:45:00,1017.90,58.0,36.2,43,2,90,,,,,,
2024-04-23 17:00:00,1018.00,59.0,35.9,41,1,288,,,,,,
2024-04-23 17:15:00,1018.10,59.0,34.1,39,1,221,,,,,,
2024-04-23 17:30:00,1018.10,60.0,34.3,37,1,214,,,,,,
2024-04-23 17:45:00,1018.20,61.0,32.4,33,1,103,,,,,,
2024-04-23 18:00:00,1018.10,62.0,33.3,33,2,239,,,,,,
2024-04-23 18:15:00,1017.90,62.0,31.8,31,1,184,,,,,,
2024-04-23 18:30:00,1017.90,62.0,31.0,31,2,280,,,,,,
2024-04-23 18:45:00,1017.80,63.0,35.6,35,1,153,,,,,,
2024-04-23 19:00:00,1018.00,64.0,31.9,29,2,243,,,,,,
2024-04-23 19:15:00,1018.10,64.0,33.5,32,0,158,,,,,,
2024-04-23 19:30:00,1018.00,65.0,35.9,33,1,107,,,,,,
2024-04-23 19:45:00,1018.00,65.0,35.2,32,1,293,,,,,,
2024-04-23 20:00:00,1018.10,65.0,38.1,37,1,129,,,,,,
2024-04-23 20:15:00,1018.20,65.0,35.9,33,1,219,,,,,,
2024-04-23 20:30:00,1018.10,66.0,35.3,31,1,262,,,,,,
2024-04-23 20:45:00,1018.20,65.0,34.4,31,1,252,,,,,,
2024-04-23 21:00:00,1018.20,65.0,35.9,33,0,117,,,,,,
2024-04-23 21:15:00,1018.20,64.0,32.8,31,1,143,,,,,,
2024-04-23 21:30:00,1018.30,64.0,35.1,34,1,217,,,,,,
2024-04-23 21:45:00,1018.10,63.0,34.2,34,1,265,,,,,,
2024-04-23 22:00:00,1018.20,63.0,33.4,32,1,59,,,,,,
2024-04-23 22:15:00,1018.20,63.0,33.4,32,0,248,,,,,,
2024-04-23 22:30:00,1018.10,63.0,34.2,34,0,131,,,,,,
2024-04-23 22:45:00,1018.20,63.0,31.9,31,0,214,,,,,,
2024-04-23 23:00:00,1018.30,62.0,31.0,31,0,162,,,,,,
2024-04-23 23:15:00,1018.30,62.0,31.8,31,0,0,,,,,,
2024-04-23 23:30:00,1018.30,62.0,31.8,31,0,250,,,,,,
2024-04-23 23:45:00,1018.30,62.0,31.8,31,0,234,,,,,,
2024-04-24 00:15:00,1018.20,61.0,32.4,33,0,307,,,,,,
2024-04-24 00:30:00,1018.20,61.0,30.9,31,0,0,,,,,,
2024-04-24 00:45:00,1018.10,60.0,29.8,31,0,0,1019.62,60.8,31.0,32,,228
2024-04-24 01:00:00,1018.30,59.0,29.9,33,0,0,,,,,,
2024-04-24 01:15:00,1018.30,58.0,29.8,33,0,0,,,,,,
2024-04-24 01:30:00,1018.40,58.0,31.9,37,0,0,,,,,,
2024-04-24 01:45:00,1018.70,57.0,31.4,37,0,0,1020.43,53.9,30.2,40,,228
2024-04-24 02:00:00,1018.90,59.0,30.7,33,0,282,,,,,,
2024-04-24 02:15:00,1019.20,58.0,29.8,33,0,333,,,,,,
2024-04-24 02:30:00,1019.30,55.0,34.6,45,0,148,,,,,,
2024-04-24 02:45:00,1019.70,52.0,32.9,47,0,0,1021.18,48.8,30.0,48,,228
2024-04-24 03:00:00,1020.00,52.0,33.4,49,0,0,,,,,,
2024-04-24 03:15:00,1020.10,51.0,32.5,49,0,0,,,,,,
2024-04-24 03:30:00,1020.30,50.0,34.0,54,0,0,,,,,,
2024-04-24 03:45:00,1020.40,49.0,33.6,55,0,0,1021.52,46.4,28.6,49,,228
2024-04-24 04:00:00,1020.60,48.0,33.9,58,0,147,,,,,,
2024-04-24 04:15:00,1020.60,47.0,32.6,57,0,146,,,,,,
2024-04-24 04:30:00,1020.80,46.0,32.1,57,0,148,,,,,,
2024-04-24 04:45:00,1020.90,45.0,32.4,61,0,0,1021.72,44.6,27.4,50,,228
2024-04-24 05:00:00,1021.00,45.0,32.4,60,0,0,,,,,,
2024-04-24 05:15:00,1021.10,44.0,33.8,67,0,147,,,,,,
2024-04-24 05:30:00,1021.30,43.0,34.2,70,0,0,,,,,,
2024-04-24 05:45:00,1021.40,42.0,33.4,71,0,0,1022.28,42.0,27.1,55,,228
2024-04-24 06:00:00,1021.60,42.0,33.3,70,0,148,,,,,,
2024-04-24 06:15:00,1021.80,41.0,32.7,72,0,0,,,,,,
2024-04-24 06:30:00,1021.80,40.0,32.1,73,0,0,,,,,,
2024-04-24 06:45:00,1021.80,39.0,31.5,74,0,0,1022.23,40.1,26.7,58,,228
2024-04-24 07:00:00,1021.70,39.0,31.8,75,0,0,,,,,,
2024-04-24 07:15:00,1021.70,38.0,31.1,76,0,146,,,,,,
2024-04-24 07:30:00,1021.50,38.0,31.4,76,0,145,,,,,,
2024-04-24 07:45:00,1021.50,37.0,31.1,79,0,0,1021.96,38.4,27.1,63,,228
2024-04-24 08:00:00,1021.40,37.0,31.1,78,0,145,,,,,,
2024-04-24 08:15:00,1021.50,37.0,31.4,79,0,147,,,,,,
2024-04-24 08:30:00,1021.40,37.0,31.7,80,0,0,,,,,,
2024-04-24 08:45:00,1021.30,36.0,30.7,81,0,0,1021.84,37.2,27.1,66,,228
2024-04-24 09:00:00,1021.30,36.0,31.1,82,0,0,,,,,,
2024-04-24 09:15:00,1021.30,36.0,30.8,81,0,0,,,,,,
2024-04-24 09:30:00,1021.20,35.0,29.8,80,0,0,,,,,,
2024-04-24 09:45:00,1021.30,35.0,30.1,81,0,0,1021.78,35.9,26.8,69,,228
2024-04-24 10:00:00,1021.30,34.0,29.4,82,0,0,,,,,,
2024-04-24 10:15:00,1021.10,34.0,29.7,83,0,0,,,,,,
2024-04-24 10:30:00,1021.20,34.0,29.7,83,0,0,,,,,,
2024-04-24 10:45:00,1021.30,34.0,29.9,84,0,0,1021.55,34.8,26.8,72,,228
2024-04-24 11:00:00,1021.20,33.0,29.0,84,0,0,,,,,,
2024-04-24 11:15:00,1021.10,33.0,29.0,84,0,0,,,,,,
2024-04-24 11:30:00,1021.10,33.0,29.3,86,0,0,,,,,,
2024-04-24 11:45:00,1021.10,33.0,29.5,86,0,0,1021.72,36.2,27.9,71,,226
2024-04-24 12:00:00,1021.00,33.0,29.3,86,0,0,,,,,,
2024-04-24 12:15:00,1021.10,33.0,29.6,86,0,139,,,,,,
2024-04-24 12:30:00,1021.20,36.0,31.4,83,0,138,,,,,,
2024-04-24 12:45:00,1021.30,37.0,31.1,79,0,0,1021.59,41.1,31.7,68,,228
2024-04-24 13:00:00,1021.70,38.0,32.1,79,0,137,,,,,,
2024-04-24 13:15:00,1021.70,40.0,33.7,77,0,0,,,,,,
2024-04-24 13:30:00,1021.70,42.0,34.3,73,0,116,,,,,,
2024-04-24 13:45:00,1021.40,43.0,33.9,70,0,102,,,,,,
2024-04-24 14:00:00,1021.20,44.0,34.5,68,1,203,,,,,,
2024-04-24 14:15:00,1021.00,45.0,34.7,66,1,134,,,,,,
2024-04-24 14:30:00,1020.90,47.0,35.9,64,1,83,,,,,,
2024-04-24 14:45:00,1020.90,49.0,37.0,63,1,56,,,,,,
2024-04-24 15:00:00,1020.70,51.0,37.6,60,1,63,,,,,,
2024-04-24 15:15:00,1020.40,52.0,37.2,56,2,89,,,,,,
2024-04-24 15:30:00,1020.30,54.0,39.1,56,2,41,,,,,,
2024-04-24 15:45:00,1020.30,56.0,38.6,51,2,113,,,,,,
2024-04-24 16:00:00,1020.30,56.0,38.1,51,2,54,,,,,,
2024-04-24 16:15:00,1020.00,56.0,37.6,49,1,143,,,,,,
2024-04-24 16:30:00,1020.00,58.0,37.9,46,1,61,,,,,,
2024-04-24 16:45:00,1019.60,60.0,38.0,43,2,192,,,,,,
2024-04-24 17:00:00,1019.50,61.0,35.9,38,2,86,,,,,,
2024-04-24 17:15:00,1019.30,62.0,34.0,34,4,83,,,,,,
2024-04-24 17:30:00,1018.60,64.0,35.8,35,3,117,,,,,,
2024-04-24 17:45:00,1018.40,66.0,34.5,30,5,116,,,,,,
2024-04-24 18:00:00,1018.20,66.0,35.3,31,5,113,,,,,,
2024-04-24 18:15:00,1017.70,67.0,34.5,30,5,70,,,,,,
2024-04-24 18:30:00,1017.60,68.0,33.7,27,5,133,,,,,,
2024-04-24 18:45:00,1017.20,69.0,35.4,28,4,120,,,,,,
2024-04-24 19:00:00,1017.20,69.0,35.4,28,6,223,,,,,,
2024-04-24 19:15:00,1017.00,68.0,34.5,28,5,101,,,,,,
2024-04-24 19:30:00,1016.60,69.0,35.4,28,5,222,,,,,,
2024-04-24 19:45:00,1016.50,70.0,34.5,26,6,38,,,,,,
2024-04-24 20:00:00,1016.20,71.0,36.2,28,6,123,,,,,,
2024-04-24 20:15:00,1016.10,71.0,36.2,28,5,139,,,,,,
2024-04-24 20:30:00,1015.70,71.0,38.0,30,5,127,,,,,,
2024-04-24 20:45:00,1015.40,71.0,37.1,28,5,186,,,,,,
2024-04-24 21:00:00,1015.10,71.0,36.2,28,5,108,,,,,,
2024-04-24 21:15:00,1014.80,71.0,37.1,28,6,101,,,,,,
2024-04-24 21:30:00,1014.40,71.0,37.1,28,6,87,,,,,,
2024-04-24 21:45:00,1014.00,71.0,38.0,30,6,42,,,,,,
2024-04-24 22:00:00,1013.90,70.0,37.1,29,5,311,,,,,,
2024-04-24 22:15:00,1013.50,71.0,38.0,30,5,189,,,,,,
2024-04-24 22:30:00,1013.40,71.0,38.0,30,6,72,,,,,,
2024-04-24 22:45:00,1013.10,71.0,37.1,28,7,99,,,,,,
2024-04-24 23:00:00,1012.80,70.0,37.1,29,6,108,,,,,,
2024-04-24 23:15:00,1012.60,70.0,38.0,31,6,94,,,,,,
2024-04-24 23:30:00,1012.50,70.0,37.1,29,6,155,,,,,,
2024-04-24 23:45:00,1012.40,70.0,37.1,29,6,58,,,,,,
2024-04-25 00:15:00,1012.20,69.0,37.1,31,6,179,,,,,,
2024-04-25 00:30:00,1012.00,69.0,37.9,31,6,148,,,,,,
2024-04-25 00:45:00,1011.80,68.0,37.6,32,6,215,1013.03,64.9,38.1,37,,232
2024-04-25 01:00:00,1011.70,67.0,37.7,33,5,65,,,,,,
2024-04-25 01:15:00,1011.60,66.0,36.8,33,5,89,,,,,,
2024-04-25 01:30:00,1011.60,65.0,36.7,35,4,35,,,,,,
2024-04-25 01:45:00,1011.50,65.0,37.2,35,3,69,1012.87,61.1,37.4,41,,232
2024-04-25 02:00:00,1011.50,64.0,37.2,36,5,79,,,,,,
2024-04-25 02:15:00,1011.60,63.0,37.0,37,3,186,,,,,,
2024-04-25 02:30:00,1011.60,62.0,36.8,39,4,209,,,,,,
2024-04-25 02:45:00,1011.80,62.0,37.2,39,4,345,1012.83,58.8,37.5,45,,232
2024-04-25 03:00:00,1011.70,61.0,37.7,41,4,189,,,,,,
2024-04-25 03:15:00,1011.90,60.0,36.8,41,4,48,,,,,,
2024-04-25 03:30:00,1011.80,60.0,36.8,41,5,94,,,,,,
2024-04-25 03:45:00,1011.60,60.0,37.3,42,4,289,1012.67,56.9,38.1,49,,232
2024-04-25 04:00:00,1011.40,59.0,37.1,44,3,81,,,,,,
2024-04-25 04:15:00,1011.50,59.0,37.7,45,3,139,,,,,,
2024-04-25 04:30:00,1011.40,58.0,37.9,46,4,68,,,,,,
2024-04-25 04:45:00,1011.30,58.0,37.8,46,3,39,1012.61,56.4,37.4,48,,232
2024-04-25 05:00:00,1011.40,58.0,37.9,46,4,170,,,,,,
2024-04-25 05:15:00,1011.50,57.0,37.0,46,4,98,,,,,,
2024-04-25 05:30:00,1011.50,57.0,38.5,50,4,120,,,,,,
2024-04-25 05:45:00,1011.50,57.0,38.0,48,4,144,1012.54,55.7,37.4,50,,232
2024-04-25 06:00:00,1011.50,56.0,36.6,48,4,129,,,,,,
2024-04-25 06:15:00,1011.70,56.0,37.1,48,4,89,,,,,,
2024-04-25 06:30:00,1011.60,55.0,36.7,49,4,78,,,,,,
2024-04-25 06:45:00,1011.60,55.0,37.2,51,6,149,1012.19,54.4,37.8,53,,232
2024-04-25 07:00:00,1011.50,55.0,37.2,51,4,218,,,,,,
2024-04-25 07:15:00,1011.50,55.0,37.7,51,3,101,,,,,,
2024-04-25 07:30:00,1011.50,54.0,37.3,53,2,179,,,,,,
2024-04-25 07:45:00,1011.40,54.0,37.3,53,2,95,1011.61,52.1,37.8,58,,232
2024-04-25 08:00:00,1011.10,54.0,37.7,53,1,175,,,,,,
2024-04-25 08:15:00,1010.90,54.0,37.7,53,2,101,,,,,,
2024-04-25 08:30:00,1010.60,54.0,38.2,54,3,217,,,,,,
2024-04-25 08:45:00,1010.40,53.0,37.3,55,3,150,1011.33,51.6,38.2,59,,232
2024-04-25 09:00:00,1010.40,53.0,38.2,57,2,120,,,,,,
2024-04-25 09:15:00,1010.30,52.0,37.7,58,2,141,,,,,,
2024-04-25 09:30:00,1010.30,52.0,38.1,58,2,140,,,,,,
2024-04-25 09:45:00,1010.40,51.0,37.7,60,2,60,1010.85,51.3,38.1,60,,232
2024-04-25 10:00:00,1010.40,51.0,37.6,60,2,174,,,,,,
2024-04-25 10:15:00,1010.50,51.0,37.6,60,2,125,,,,,,
2024-04-25 10:30:00,1010.40,51.0,38.0,61,2,122,,,,,,
2024-04-25 10:45:00,1010.20,50.0,38.0,63,3,226,1010.65,50.5,38.1,62,,232
2024-04-25 11:00:00,1010.00,50.0,37.9,63,2,174,,,,,,
2024-04-25 11:15:00,1009.90,50.0,37.9,63,3,120,,,,,,
2024-04-25 11:30:00,1009.90,50.0,37.9,63,1,149,,,,,,
2024-04-25 11:45:00,1009.90,50.0,38.0,63,2,101,1010.62,51.3,38.6,61,,231
2024-04-25 12:00:00,1010.10,50.0,38.3,64,1,84,,,,,,
2024-04-25 12:15:00,1010.10,51.0,38.9,62,2,91,,,,,,
2024-04-25 12:30:00,1010.10,52.0,39.4,62,3,143,,,,,,
2024-04-25 12:45:00,1010.00,53.0,39.6,60,4,105,1010.65,54.5,40.1,58,,232
2024-04-25 13:00:00,1010.10,54.0,39.6,58,3,97,,,,,,
2024-04-25 13:15:00,1010.10,55.0,40.0,57,4,81,,,,,,
2024-04-25 13:30:00,1009.90,56.0,40.1,54,4,113,,,,,,
2024-04-25 13:45:00,1009.60,57.0,40.5,54,5,269,,,,,,
2024-04-25 14:00:00,1009.70,58.0,41.5,54,3,158,,,,,,
2024-04-25 14:15:00,1009.50,59.0,41.4,52,5,102,,,,,,
2024-04-25 14:30:00,1009.30,60.0,42.3,51,5,151,,,,,,
2024-04-25 14:45:00,1009.30,61.0,42.7,51,5,91,,,,,,
2024-04-25 15:00:00,1008.90,62.0,43.1,49,3,124,,,,,,
2024-04-25 15:15:00,1008.80,63.0,43.5,48,3,98,,,,,,
2024-04-25 15:30:00,1008.70,64.0,43.4,46,4,92,,,,,,
2024-04-25 15:45:00,1008.60,65.0,44.3,46,4,128,,,,,,
2024-04-25 16:00:00,1008.80,66.0,45.2,46,4,137,,,,,,
2024-04-25 16:15:00,1008.90,66.0,45.2,46,4,146,,,,,,
2024-04-25 16:30:00,1008.60,67.0,45.5,46,6,115,,,,,,
2024-04-25 16:45:00,1008.60,67.0,45.0,44,6,105,,,,,,
2024-04-25 17:00:00,1008.50,69.0,46.2,44,6,117,,,,,,
2024-04-25 17:15:00,1008.10,70.0,46.5,42,4,106,,,,,,
2024-04-25 17:30:00,1008.00,70.0,46.5,42,4,82,,,,,,
2024-04-25 17:45:00,1007.80,71.0,46.7,41,6,188,,,,,,
2024-04-25 18:00:00,1007.60,72.0,47.6,42,4,79,,,,,,
2024-04-25 18:15:00,1007.30,73.0,48.5,42,4,128,,,,,,
2024-04-25 18:30:00,1006.90,73.0,47.2,40,6,86,,,,,,
2024-04-25 18:45:00,1006.70,74.0,48.8,41,4,113,,,,,,
2024-04-25 19:00:00,1006.50,74.0,47.5,38,6,104,,,,,,
2024-04-25 19:15:00,1006.30,75.0,48.3,38,4,110,,,,,,
2024-04-25 19:30:00,1006.00,76.0,49.2,38,5,82,,,,,,
2024-04-25 19:45:00,1005.90,77.0,50.8,40,6,91,,,,,,
2024-04-25 20:00:00,1005.40,78.0,51.7,40,4,92,,,,,,
2024-04-25 20:15:00,1005.00,78.0,51.7,40,5,132,,,,,,
2024-04-25 20:30:00,1004.70,79.0,53.9,41,6,160,,,,,,
2024-04-25 20:45:00,1004.40,78.0,52.4,40,7,69,,,,,,
2024-04-25 21:00:00,1004.10,78.0,52.4,40,6,82,,,,,,
2024-04-25 21:15:00,1004.00,76.0,51.2,41,5,86,,,,,,
2024-04-25 21:30:00,1003.90,77.0,52.1,42,5,133,,,,,,
2024-04-25 21:45:00,1003.70,78.0,53.0,42,7,94,,,,,,
2024-04-25 22:00:00,1003.60,77.0,53.4,44,7,85,,,,,,
2024-04-25 22:15:00,1003.60,76.0,53.7,46,8,99,,,,,,
2024-04-25 22:30:00,1003.60,74.0,54.2,49,7,218,,,,,,
2024-04-25 22:45:00,1004.00,72.0,53.9,53,6,87,,,,,,
2024-04-25 23:00:00,1004.20,71.0,54.0,55,6,82,,,,,,
2024-04-25 23:15:00,1004.30,70.0,53.6,55,7,92,,,,,,
2024-04-25 23:30:00,1004.20,69.0,53.1,56,6,117,,,,,,
2024-04-25 23:45:00,1004.00,68.0,53.1,59,7,52,,,,,,
2024-04-26 00:15:00,1003.80,67.0,53.5,61,6,194,,,,,,
2024-04-26 00:30:00,1003.50,66.0,53.5,63,6,74,,,,,,
2024-04-26 00:45:00,1003.50,65.0,53.5,66,7,120,1005.06,63.4,53.0,68,,232
2024-04-26 01:00:00,1003.70,64.0,52.8,67,6,124,,,,,,
2024-04-26 01:15:00,1003.50,64.0,53.2,67,8,65,,,,,,
2024-04-26 01:30:00,1003.50,63.0,52.7,68,5,22,,,,,,
2024-04-26 01:45:00,1003.80,63.0,52.8,69,5,131,1005.64,61.8,52.9,72,,232
2024-04-26 02:00:00,1004.40,63.0,52.7,68,4,117,,,,,,
2024-04-26 02:15:00,1005.50,63.0,53.4,70,1,327,,,,,,
2024-04-26 02:30:00,1005.60,61.0,53.0,74,1,110,,,,,,
2024-04-26 02:45:00,1005.70,60.0,54.2,81,0,338,1005.62,58.5,53.5,83,,232
2024-04-26 03:00:00,1005.80,59.0,54.8,85,0,69,,,,,,
2024-04-26 03:15:00,1005.50,58.0,54.8,88,0,74,,,,,,
2024-04-26 03:30:00,1005.60,58.0,55.1,89,1,198,,,,,,
2024-04-26 03:45:00,1005.40,58.0,55.4,90,1,82,1004.53,57.1,53.1,86,,232
2024-04-26 04:00:00,1005.00,57.0,54.4,91,2,152,,,,,,
2024-04-26 04:15:00,1003.80,57.0,54.7,92,2,115,,,,,,
2024-04-26 04:30:00,1002.30,57.0,54.4,91,5,121,,,,,,
2024-04-26 04:45:00,1001.90,56.0,53.7,91,6,101,1003.03,55.5,52.2,88,,232
2024-04-26 05:00:00,1001.20,55.0,52.7,92,8,77,,,,,,
2024-04-26 05:15:00,1001.80,55.0,52.4,90,3,84,,,,,,
2024-04-26 05:30:00,1001.30,55.0,52.4,90,6,98,,,,,,
2024-04-26 05:45:00,1001.20,54.0,51.7,91,5,129,1002.63,54.8,51.6,89,,232
2024-04-26 06:00:00,1001.50,54.0,51.7,92,5,218,,,,,,
2024-04-26 06:15:00,1001.30,55.0,52.4,90,5,81,,,,,,
2024-04-26 06:30:00,1001.10,55.0,52.1,90,4,114,,,,,,
2024-04-26 06:45:00,1000.50,55.0,51.5,87,8,354,1002.15,54.3,51.2,89,,232
2024-04-26 07:00:00,1000.00,54.0,51.1,89,6,197,,,,,,
2024-04-26 07:15:00,999.30,54.0,51.4,90,11,82,,,,,,
2024-04-26 07:30:00,999.70,53.0,50.4,90,10,164,,,,,,
2024-04-26 07:45:00,999.70,53.0,50.7,91,8,210,1001.59,53.4,50.4,89,,232
2024-04-26 08:00:00,1000.00,53.0,50.7,92,9,84,,,,,,
2024-04-26 08:15:00,999.70,53.0,50.7,92,8,176,,,,,,
2024-04-26 08:30:00,999.50,53.0,50.7,92,6,86,,,,,,
2024-04-26 08:45:00,999.20,53.0,50.7,91,6,60,1000.60,52.5,49.7,90,,232
2024-04-26 09:00:00,999.10,52.0,49.8,92,6,120,,,,,,
2024-04-26 09:15:00,999.00,52.0,49.8,92,6,25,,,,,,
2024-04-26 09:30:00,998.90,52.0,49.5,90,6,221,,,,,,
2024-04-26 09:45:00,998.90,52.0,49.4,90,5,91,999.73,51.6,48.8,90,,232
2024-04-26 10:00:00,998.70,52.0,49.5,90,6,49,,,,,,
2024-04-26 10:15:00,998.50,52.0,49.5,90,7,172,,,,,,
2024-04-26 10:30:00,998.30,51.0,48.5,90,6,73,,,,,,
2024-04-26 10:45:00,998.20,51.0,48.4,90,4,62,999.21,50.7,47.9,89,,231
2024-04-26 11:00:00,998.10,51.0,48.5,90,4,97,,,,,,
2024-04-26 11:15:00,998.00,50.0,47.8,92,4,79,,,,,,
2024-04-26 11:30:00,998.10,50.0,47.8,92,4,141,,,,,,
2024-04-26 11:45:00,998.00,50.0,47.4,90,4,146,999.05,50.1,47.5,90,,231
2024-04-26 12:00:00,998.20,50.0,47.8,92,2,140,,,,,,
2024-04-26 12:15:00,998.30,50.0,47.8,92,2,39,,,,,,
2024-04-26 12:30:00,998.20,50.0,47.8,92,2,70,,,,,,
2024-04-26 12:45:00,998.20,50.0,47.7,91,3,187,998.99,49.8,47.2,90,,231
2024-04-26 13:00:00,998.30,49.0,46.8,92,3,45,,,,,,
2024-04-26 13:15:00,998.10,49.0,47.1,92,2,68,,,,,,
2024-04-26 13:30:00,998.10,49.0,47.1,92,1,155,,,,,,
2024-04-26 13:45:00,998.20,49.0,47.1,92,1,62,,,,,,
2024-04-26 14:00:00,998.20,49.0,47.1,92,1,96,,,,,,
2024-04-26 14:15:00,998.30,49.0,47.1,92,2,349,,,,,,
2024-04-26 14:30:00,998.40,49.0,47.1,92,1,136,,,,,,
2024-04-26 14:45:00,998.20,50.0,48.1,93,1,11,,,,,,
2024-04-26 15:00:00,998.00,50.0,48.1,93,1,355,,,,,,
2024-04-26 15:15:00,997.70,50.0,48.1,93,0,48,,,,,,
2024-04-26 15:30:00,997.80,50.0,48.1,93,0,65,,,,,,
2024-04-26 15:45:00,997.70,50.0,48.1,93,1,56,,,,,,
2024-04-26 16:00:00,997.90,50.0,48.1,93,1,53,,,,,,
2024-04-26 16:15:00,998.10,51.0,48.8,92,0,1,,,,,,
2024-04-26 16:30:00,998.10,51.0,48.8,92,1,25,,,,,,
2024-04-26 16:45:00,998.20,51.0,48.8,92,1,307,,,,,,
2024-04-26 17:00:00,998.00,51.0,48.8,92,0,51,,,,,,
2024-04-26 17:15:00,997.80,52.0,49.8,92,0,323,,,,,,
2024-04-26 17:30:00,997.80,52.0,49.8,92,0,59,,,,,,
2024-04-26 17:45:00,997.40,52.0,49.5,90,0,133,,,,,,
2024-04-26 18:00:00,997.10,54.0,51.7,92,0,272,,,,,,
2024-04-26 18:15:00,997.00,54.0,51.4,90,0,243,,,,,,
2024-04-26 18:30:00,997.00,54.0,51.7,92,0,240,,,,,,
2024-04-26 18:45:00,996.70,55.0,52.7,92,0,203,,,,,,
2024-04-26 19:00:00,996.60,55.0,52.1,90,0,212,,,,,,
2024-04-26 19:15:00,996.40,55.0,52.1,90,0,235,,,,,,
2024-04-26 19:30:00,997.00,54.0,51.1,89,0,0,,,,,,
2024-04-26 19:45:00,997.10,54.0,51.4,90,0,0,,,,,,
2024-04-26 20:00:00,996.80,55.0,52.1,90,0,285,,,,,,
2024-04-26 20:15:00,996.90,54.0,51.1,89,0,157,,,,,,
2024-04-26 20:30:00,996.80,54.0,51.4,90,0,116,,,,,,
2024-04-26 20:45:00,996.80,54.0,51.7,92,0,278,,,,,,
2024-04-26 21:00:00,997.00,55.0,52.4,90,0,283,,,,,,
2024-04-26 21:15:00,996.90,55.0,52.4,90,0,272,,,,,,
2024-04-26 21:30:00,996.60,55.0,52.4,90,0,266,,,,,,
2024-04-26 21:45:00,996.70,54.0,51.4,90,0,152,,,,,,
2024-04-26 22:00:00,996.70,54.0,51.1,89,0,155,,,,,,
2024-04-26 22:15:00,996.70,54.0,51.1,89,0,265,,,,,,
2024-04-26 22:30:00,996.60,53.0,50.1,89,0,307,,,,,,
2024-04-26 22:45:00,996.60,53.0,50.1,89,0,134,,,,,,
2024-04-26 23:00:00,996.60,54.0,51.1,89,0,299,,,,,,
2024-04-26 23:15:00,996.90,54.0,51.4,90,0,265,,,,,,
2024-04-26 23:30:00,996.80,54.0,51.4,90,0,212,,,,,,
2024-04-26 23:45:00,997.10,53.0,50.4,90,0,266,,,,,,
2024-04-27 00:15:00,997.40,52.0,49.8,92,0,228,,,,,,
2024-04-27 00:30:00,997.50,52.0,49.8,92,0,117,,,,,,
2024-04-27 00:45:00,997.50,52.0,50.0,92,0,0,998.35,52.9,49.4,87,,228
2024-04-27 01:00:00,997.60,51.0,49.0,93,0,284,,,,,,
2024-04-27 01:15:00,997.80,51.0,49.0,93,0,101,,,,,,
2024-04-27 01:30:00,997.90,51.0,49.0,93,0,147,,,,,,
2024-04-27 01:45:00,998.20,50.0,47.7,91,0,78,999.15,51.6,48.3,88,,233
2024-04-27 02:00:00,998.30,50.0,48.1,93,0,288,,,,,,
2024-04-27 02:15:00,998.80,50.0,48.1,93,0,123,,,,,,
2024-04-27 02:30:00,999.00,50.0,47.8,92,0,136,,,,,,
2024-04-27 02:45:00,999.10,49.0,47.0,92,0,0,999.83,50.9,47.4,87,,228
2024-04-27 03:00:00,999.20,49.0,47.1,92,0,0,,,,,,
2024-04-27 03:15:00,999.30,49.0,47.1,92,0,0,,,,,,
2024-04-27 03:30:00,999.50,49.0,47.1,92,0,232,,,,,,
2024-04-27 03:45:00,999.60,49.0,47.0,92,0,260,1000.79,50.4,46.9,87,,233
2024-04-27 04:00:00,999.80,49.0,46.8,92,1,1,,,,,,
2024-04-27 04:15:00,1000.10,48.0,46.1,92,0,77,,,,,,
2024-04-27 04:30:00,1000.20,48.0,45.8,92,0,66,,,,,,
2024-04-27 04:45:00,1000.60,48.0,45.7,91,1,75,1001.12,49.9,46.2,86,,233
2024-04-27 05:00:00,1000.80,48.0,45.8,92,1,154,,,,,,
2024-04-27 05:15:00,1001.00,48.0,45.8,92,0,117,,,,,,
2024-04-27 05:30:00,1001.10,48.0,45.8,92,0,290,,,,,,
2024-04-27 05:45:00,1001.40,48.0,45.7,91,0,260,1002.05,49.3,45.5,86,,233
2024-04-27 06:00:00,1001.50,48.0,45.8,92,0,279,,,,,,
2024-04-27 06:15:00,1001.60,47.0,44.8,92,0,86,,,,,,
2024-04-27 06:30:00,1001.90,47.0,44.8,92,0,165,,,,,,
2024-04-27 06:45:00,1002.40,47.0,44.8,91,0,82,1003.07,48.6,44.6,85,,233
2024-04-27 07:00:00,1002.60,47.0,44.8,92,0,291,,,,,,
2024-04-27 07:15:00,1002.60,47.0,44.8,92,0,129,,,,,,
2024-04-27 07:30:00,1002.70,47.0,44.5,90,0,302,,,,,,
2024-04-27 07:45:00,1002.90,47.0,44.5,90,0,148,1003.58,48.0,43.8,85,,233
2024-04-27 08:00:00,1003.20,47.0,44.5,90,0,316,,,,,,
2024-04-27 08:15:00,1003.40,46.0,43.5,90,0,172,,,,,,
2024-04-27 08:30:00,1003.80,46.0,43.5,90,0,108,,,,,,
2024-04-27 08:45:00,1004.10,46.0,43.2,89,0,89,1004.62,47.7,43.4,84,,233
2024-04-27 09:00:00,1004.20,46.0,43.2,89,0,161,,,,,,
2024-04-27 09:15:00,1004.60,46.0,42.9,88,0,94,,,,,,
2024-04-27 09:30:00,1004.90,46.0,42.9,88,0,108,,,,,,
2024-04-27 09:45:00,1005.20,46.0,42.9,88,0,117,1005.97,47.5,42.7,83,,233
2024-04-27 10:00:00,1005.40,46.0,42.9,88,0,72,,,,,,
2024-04-27 10:15:00,1005.70,46.0,42.9,88,0,181,,,,,,
2024-04-27 10:30:00,1005.90,46.0,42.9,88,0,120,,,,,,
2024-04-27 10:45:00,1006.20,46.0,42.9,88,0,114,1007.18,46.8,42.4,84,,233
2024-04-27 11:00:00,1006.80,46.0,42.6,88,1,272,,,,,,
2024-04-27 11:15:00,1007.30,46.0,42.6,88,0,24,,,,,,
2024-04-27 11:30:00,1007.50,46.0,42.6,88,0,128,,,,,,
2024-04-27 11:45:00,1007.70,46.0,42.3,86,0,0,1008.21,46.6,42.0,84,,226
2024-04-27 12:00:00,1007.90,46.0,42.4,86,0,127,,,,,,
2024-04-27 12:15:00,1008.40,46.0,42.4,86,0,119,,,,,,
2024-04-27 12:30:00,1008.80,46.0,42.4,86,0,165,,,,,,
2024-04-27 12:45:00,1009.10,46.0,42.3,86,0,65,1009.69,46.7,42.1,84,,231
2024-04-27 13:00:00,1009.40,46.0,42.6,88,0,244,,,,,,
2024-04-27 13:15:00,1009.70,46.0,42.6,88,0,252,,,,,,
2024-04-27 13:30:00,1009.90,46.0,42.6,88,0,260,,,,,,
2024-04-27 13:45:00,1010.20,47.0,43.3,86,0,257,,,,,,
2024-04-27 14:00:00,1010.40,47.0,43.0,85,0,264,,,,,,
2024-04-27 14:15:00,1010.40,47.0,43.0,85,0,193,,,,,,
2024-04-27 14:30:00,1010.70,48.0,44.0,85,0,0,,,,,,
2024-04-27 14:45:00,1010.80,48.0,43.7,85,0,181,,,,,,
2024-04-27 15:00:00,1011.00,48.0,43.7,85,0,155,,,,,,
2024-04-27 15:15:00,1011.20,47.0,42.7,85,0,149,,,,,,
2024-04-27 15:30:00,1011.40,48.0,43.4,84,0,207,,,,,,
2024-04-27 15:45:00,1011.80,48.0,43.4,84,0,198,,,,,,
2024-04-27 16:00:00,1011.90,49.0,43.1,79,1,194,,,,,,
2024-04-27 16:15:00,1012.00,49.0,42.8,78,2,86,,,,,,
2024-04-27 16:30:00,1012.30,49.0,43.1,79,1,286,,,,,,
2024-04-27 16:45:00,1012.60,49.0,42.8,78,1,279,,,,,,
2024-04-27 17:00:00,1012.70,50.0,44.1,80,2,281,,,,,,
2024-04-27 17:15:00,1012.70,50.0,43.4,77,3,270,,,,,,
2024-04-27 17:30:00,1012.80,50.0,43.8,79,0,214,,,,,,
2024-04-27 17:45:00,1013.00,50.0,43.4,77,1,170,,,,,,
2024-04-27 18:00:00,1013.40,50.0,43.1,77,2,235,,,,,,
2024-04-27 18:15:00,1013.50,49.0,42.1,77,5,323,,,,,,
2024-04-27 18:30:00,1013.60,50.0,43.1,77,4,322,,,,,,
2024-04-27 18:45:00,1013.70,51.0,43.7,75,2,293,,,,,,
2024-04-27 19:00:00,1013.80,50.0,42.4,74,6,288,,,,,,
2024-04-27 19:15:00,1013.80,50.0,42.7,76,4,244,,,,,,
2024-04-27 19:30:00,1013.90,50.0,43.4,77,0,319,,,,,,
2024-04-27 19:45:00,1013.80,50.0,43.4,77,0,268,,,,,,
2024-04-27 20:00:00,1013.80,50.0,42.7,76,2,266,,,,,,
2024-04-27 20:15:00,1013.80,51.0,43.4,75,2,319,,,,,,
2024-04-27 20:30:00,1013.60,51.0,43.0,74,3,315,,,,,,
2024-04-27 20:45:00,1013.50,51.0,43.0,74,1,322,,,,,,
2024-04-27 21:00:00,1013.30,52.0,44.0,73,2,251,,,,,,
2024-04-27 21:15:00,1013.20,51.0,43.4,75,2,293,,,,,,
2024-04-27 21:30:00,1013.20,51.0,43.7,75,6,240,,,,,,
2024-04-27 21:45:00,1013.20,50.0,43.4,77,1,243,,,,,,
2024-04-27 22:00:00,1013.60,50.0,43.8,79,2,313,,,,,,
2024-04-27 22:15:00,1013.40,50.0,43.4,77,4,311,,,,,,
2024-04-27 22:30:00,1013.40,50.0,43.1,77,7,290,,,,,,
2024-04-27 22:45:00,1013.70,49.0,42.1,77,6,282,,,,,,
2024-04-27 23:00:00,1014.20,49.0,42.1,77,2,293,,,,,,
2024-04-27 23:15:00,1014.00,49.0,42.4,77,5,252,,,,,,
2024-04-27 23:30:00,1014.00,49.0,42.1,77,4,254,,,,,,
2024-04-27 23:45:00,1014.10,49.0,42.4,77,2,303,,,,,,
2024-04-28 00:00:00,1014.30,49.0,42.5,78,2,287,1014.51,49.7,42.7,76,7.6,44
2024-04-28 00:15:00,1014.80,49.0,42.5,78,2,291,1014.73,49.7,42.7,76,7.6,44
2024-04-28 00:30:00,1015.10,49.0,42.5,78,2,290,1014.79,49.7,42.7,76,7.6,44
2024-04-28 00:45:00,1015.10,49.0,42.8,79,2,290,1015.36,48.5,43.5,82,5.7,45
2024-04-28 01:00:00,1014.90,49.0,42.8,79,2,307,1015.34,48.5,43.5,82,5.7,45
2024-04-28 01:15:00,1015.40,48.0,42.5,81,3,307,1015.52,48.5,43.5,82,5.7,45
2024-04-28 01:30:00,1015.60,47.0,42.7,84,2,283,1015.57,48.5,43.5,82,5.7,45
2024-04-28 01:45:00,1016.10,47.0,43.6,87,0,307,1016.22,47.3,43.9,87,9.0,48
2024-04-28 02:00:00,1016.30,47.0,43.9,88,0,0,1016.37,47.3,43.9,87,9.0,43
2024-04-28 02:15:00,1016.30,46.0,43.5,90,0,262,1016.48,47.3,43.9,87,9.0,48
2024-04-28 02:30:00,1016.30,46.0,43.5,90,1,297,1016.46,47.3,43.9,87,9.0,48
2024-04-28 02:45:00,1016.50,46.0,43.2,89,4,4,1016.57,46.5,43.5,89,8.6,46
2024-04-28 03:00:00,1016.70,46.0,43.5,90,2,274,1016.57,46.5,43.5,89,8.6,46
2024-04-28 03:15:00,1016.80,46.0,43.5,90,1,316,1016.72,46.5,43.5,89,8.6,46
2024-04-28 03:30:00,1016.70,45.0,42.5,90,2,288,1016.75,46.5,43.5,89,8.6,46
2024-04-28 03:45:00,1016.50,45.0,42.8,91,2,323,1016.44,46.2,43.3,89,8.3,57
2024-04-28 04:00:00,1016.80,45.0,42.5,90,3,309,1016.50,46.2,43.3,89,8.0,55
2024-04-28 04:15:00,1016.70,45.0,42.5,90,1,30,1016.55,46.2,43.3,89,8.5,58
2024-04-28 04:30:00,1016.20,45.0,42.5,90,3,13,1016.65,46.2,43.3,89,8.5,58
2024-04-28 04:45:00,1016.30,45.0,42.5,90,1,297,1015.94,46.0,42.8,88,9.9,39
2024-04-28 05:00:00,1015.70,45.0,42.5,90,1,307,1016.00,46.0,42.8,88,9.9,39
2024-04-28 05:15:00,1015.60,45.0,42.5,90,0,275,1016.10,46.0,42.8,88,9.9,39
2024-04-28 05:30:00,1015.30,45.0,42.5,90,2,212,1016.10,46.0,42.8,88,9.7,39
2024-04-28 05:45:00,1015.20,45.0,42.5,90,0,0,1015.37,46.0,42.5,87,7.6,43
2024-04-28 06:00:00,1015.30,45.0,42.5,90,0,280,1015.44,46.0,42.5,87,7.6,48
2024-04-28 06:15:00,1015.40,45.0,42.2,89,1,285,1015.82,46.0,42.5,87,7.6,48
2024-04-28 06:30:00,1014.80,45.0,42.2,89,0,315,1016.13,46.0,42.5,87,7.6,48
2024-04-28 06:45:00,1014.90,45.0,41.9,88,3,228,1014.84,45.3,41.7,87,6.2,46
2024-04-28 07:00:00,1014.50,45.0,41.9,88,1,300,1014.97,45.3,41.7,87,6.2,46
2024-04-28 07:15:00,1014.20,44.0,40.9,88,2,296,1014.97,45.3,41.7,87,6.2,46
2024-04-28 07:30:00,1014.50,44.0,40.6,87,0,253,1014.99,45.3,41.7,87,6.2,46
2024-04-28 07:45:00,1014.70,44.0,40.6,87,1,311,1014.46,44.9,41.4,87,9.0,31
2024-04-28 08:00:00,1014.30,44.0,40.6,87,0,0,1014.42,44.9,41.4,87,9.0,26
2024-04-28 08:15:00,1014.00,44.0,40.6,87,0,291,1014.41,44.9,41.4,87,9.0,31
2024-04-28 08:30:00,1014.40,44.0,40.6,87,0,0,1014.43,44.9,41.4,87,9.0,26
2024-04-28 08:45:00,1014.20,44.0,40.6,87,0,253,1014.26,44.9,41.6,88,9.0,45
2024-04-28 09:00:00,1014.60,44.0,40.6,87,0,0,1014.27,44.9,41.6,88,9.0,40
2024-04-28 09:15:00,1014.50,44.0,40.9,88,0,295,1014.45,44.9,41.6,88,9.0,45
2024-04-28 09:30:00,1014.40,44.0,40.6,87,2,266,1014.38,44.9,41.6,88,9.0,45
2024-04-28 09:45:00,1013.90,44.0,40.9,88,2,295,1014.11,44.8,41.9,89,10.9,39
2024-04-28 10:00:00,1013.90,44.0,40.9,88,2,302,1014.12,44.8,41.9,89,10.9,39
2024-04-28 10:15:00,1014.00,44.0,41.2,89,1,284,1014.20,44.8,41.9,89,10.9,39
2024-04-28 10:30:00,1014.00,44.0,41.2,89,2,307,1014.22,44.8,41.9,89,10.9,39
2024-04-28 10:45:00,1014.00,44.0,41.2,89,3,241,1014.05,44.4,41.6,89,9.9,36
2024-04-28 11:00:00,1013.70,44.0,41.5,90,4,307,1014.01,44.4,41.6,89,10.8,37
2024-04-28 11:15:00,1013.50,43.0,40.8,91,5,253,1014.07,44.4,41.6,89,10.2,39
2024-04-28 11:30:00,1013.50,43.0,40.8,91,3,244,1014.07,44.4,41.6,89,9.5,36
2024-04-28 11:45:00,1013.90,43.0,40.8,91,3,335,1013.85,44.0,41.1,89,7.4,51
2024-04-28 12:00:00,1014.20,43.0,40.8,91,2,221,1014.01,44.0,41.1,89,7.4,51
2024-04-28 12:15:00,1014.40,43.0,40.8,91,2,304,1014.14,44.0,41.1,89,7.4,51
2024-04-28 12:30:00,1014.40,43.0,40.8,91,1,0,1014.16,44.0,41.1,89,7.4,51
2024-04-28 12:45:00,1014.40,42.0,39.8,91,1,318,1014.24,43.5,40.4,88,10.2,44
2024-04-28 13:00:00,1014.40,43.0,40.8,91,0,296,1014.23,43.5,40.4,88,10.2,44
2024-04-28 13:15:00,1014.20,42.0,39.8,91,1,295,1014.30,43.5,40.4,88,10.2,44
2024-04-28 13:30:00,1014.10,42.0,39.8,91,1,271,1014.38,43.5,40.4,88,10.2,44
2024-04-28 13:45:00,1014.20,42.0,39.8,91,0,0,1013.92,43.2,39.3,86,11.1,42
2024-04-28 14:00:00,1013.90,42.0,39.8,91,0,289,1013.85,43.2,39.3,86,11.1,46
2024-04-28 14:15:00,1013.90,42.0,39.5,90,1,239,1014.00,43.2,39.3,86,10.3,46
2024-04-28 14:30:00,1013.80,42.0,39.2,89,3,290,1013.99,43.2,39.3,86,10.9,43
2024-04-28 14:45:00,1013.90,42.0,39.0,88,1,301,1013.84,42.8,38.6,85,11.2,41
2024-04-28 15:00:00,1014.10,42.0,39.0,88,1,217,1013.89,42.8,38.6,85,10.2,46
2024-04-28 15:15:00,1013.90,42.0,39.0,88,2,314,1013.97,42.8,38.6,85,11.2,40
2024-04-28 15:30:00,1013.90,42.0,39.2,89,1,293,1013.98,42.8,38.6,85,10.6,44
2024-04-28 15:45:00,1013.60,42.0,39.2,89,1,296,1013.46,43.7,39.2,83,10.9,41
2024-04-28 16:00:00,1013.50,42.0,38.7,87,3,51,1013.48,43.7,39.2,83,10.9,41
2024-04-28 16:15:00,1013.40,42.0,39.0,88,0,256,1013.43,43.7,39.2,83,10.8,41
2024-04-28 16:30:00,1013.20,43.0,39.7,87,1,204,1013.58,43.7,39.2,83,10.8,41
2024-04-28 16:45:00,1013.40,43.0,39.9,88,1,302,1013.27,44.3,39.1,81,10.3,46
2024-04-28 17:00:00,1013.20,43.0,39.7,87,1,325,1013.23,44.3,39.1,81,10.3,46
2024-04-28 17:15:00,1013.30,44.0,40.1,85,3,68,1013.37,44.3,39.1,81,10.3,46
2024-04-28 17:30:00,1013.30,44.0,40.4,86,0,266,1013.39,44.3,39.1,81,10.3,46
2024-04-28 17:45:00,1013.10,44.0,39.8,84,4,290,1012.92,45.3,39.4,79,10.5,25
2024-04-28 18:00:00,1013.00,44.0,39.8,84,3,248,1012.88,45.3,39.4,79,10.9,36
2024-04-28 18:15:00,1012.70,44.0,39.8,84,1,330,1012.82,45.3,39.4,79,11.6,37
2024-04-28 18:30:00,1012.50,44.0,39.5,83,1,299,1012.81,45.3,39.4,79,11.3,38
2024-04-28 18:45:00,1012.20,44.0,39.2,83,5,242,1012.31,45.2,39.7,80,9.3,23
2024-04-28 19:00:00,1011.80,45.0,40.5,83,3,289,1012.24,45.2,39.7,80,9.8,22
2024-04-28 19:15:00,1011.50,45.0,40.5,83,0,249,1012.17,45.2,39.7,80,9.9,22
2024-04-28 19:30:00,1011.60,45.0,40.8,84,0,0,1012.32,45.2,39.7,80,9.9,17
2024-04-28 19:45:00,1011.70,44.0,38.6,81,5,242,1011.78,44.8,40.5,84,6.3,10
2024-04-28 20:00:00,1011.70,44.0,38.9,82,2,168,1011.72,44.8,40.5,84,6.7,10
2024-04-28 20:15:00,1011.50,45.0,40.1,83,1,259,1011.72,44.8,40.5,84,6.7,10
2024-04-28 20:30:00,1011.40,45.0,40.1,83,0,155,1011.77,44.8,40.5,84,6.7,10
2024-04-28 20:45:00,1012.10,44.0,39.5,83,2,201,1011.78,44.6,40.8,86,7.5,355
2024-04-28 21:00:00,1012.20,44.0,39.8,84,0,285,1011.77,44.6,40.8,86,8.5,356
2024-04-28 21:15:00,1011.90,44.0,40.6,87,0,0,1011.80,44.6,40.8,86,8.5,352
2024-04-28 21:30:00,1011.50,44.0,41.2,89,0,0,1011.86,44.6,40.8,86,8.5,352
2024-04-28 21:45:00,1011.30,43.0,40.5,90,0,0,1011.47,43.9,40.5,87,10.2,7
2024-04-28 22:00:00,1011.30,43.0,40.8,91,0,233,1011.50,43.9,40.5,87,10.2,11
2024-04-28 22:15:00,1011.40,43.0,40.8,91,0,0,1011.50,43.9,40.5,87,9.6,7
2024-04-28 22:30:00,1011.30,43.0,40.8,91,0,219,1011.60,43.9,40.5,87,9.3,12
2024-04-28 22:45:00,1011.40,43.0,40.8,91,0,288,1011.39,43.8,39.5,84,9.4,23
2024-04-28 23:00:00,1011.50,43.0,40.8,91,0,0,1011.38,43.8,39.5,84,10.1,17
2024-04-28 23:15:00,1011.40,43.0,40.5,90,0,0,1011.51,43.8,39.5,84,9.6,18
2024-04-28 23:30:00,1011.50,43.0,40.2,89,0,0,1011.56,43.8,39.5,84,9.8,18
2024-04-28 23:45:00,1011.50,42.0,39.0,88,1,324,1011.36,42.9,39.5,87,6.3,357
2024-04-29 00:15:00,1011.30,42.0,39.3,89,0,280,,,,,,
2024-04-29 00:30:00,1011.20,42.0,39.6,91,0,0,,,,,,
2024-04-29 00:45:00,1011.30,42.0,39.5,90,0,0,1011.57,42.2,38.3,85,,228
2024-04-29 01:00:00,1011.30,42.0,39.6,91,0,0,,,,,,
2024-04-29 01:15:00,1011.30,42.0,39.9,92,0,269,,,,,,
2024-04-29 01:30:00,1011.40,42.0,39.9,92,0,259,,,,,,
2024-04-29 01:45:00,1011.40,41.0,38.8,91,0,0,1011.59,41.4,37.7,86,,228
2024-04-29 02:00:00,1011.40,41.0,38.9,92,0,0,,,,,,
2024-04-29 02:15:00,1011.50,40.0,37.9,92,0,0,,,,,,
2024-04-29 02:30:00,1011.50,40.0,37.9,92,0,256,,,,,,
2024-04-29 02:45:00,1011.70,40.0,37.8,91,0,0,1011.70,40.8,37.1,86,,228
2024-04-29 03:00:00,1011.70,40.0,37.9,92,0,75,,,,,,
2024-04-29 03:15:00,1011.70,40.0,37.9,92,0,31,,,,,,
2024-04-29 03:30:00,1011.50,40.0,38.1,92,0,0,,,,,,
2024-04-29 03:45:00,1011.60,39.0,37.1,92,0,0,1011.71,40.1,36.1,85,,228
2024-04-29 04:00:00,1011.50,39.0,37.1,92,0,0,,,,,,
2024-04-29 04:15:00,1011.40,39.0,37.1,92,0,0,,,,,,
2024-04-29 04:30:00,1011.40,39.0,37.1,92,0,0,,,,,,
2024-04-29 04:45:00,1011.30,39.0,37.1,92,0,0,1011.37,39.2,35.5,86,,228
2024-04-29 05:00:00,1011.30,39.0,37.1,92,0,293,,,,,,
2024-04-29 05:15:00,1011.10,39.0,37.1,92,0,78,,,,,,
2024-04-29 05:30:00,1011.20,39.0,37.1,92,0,224,,,,,,
2024-04-29 05:45:00,1011.20,38.0,36.1,92,0,0,1011.05,39.0,35.2,85,,228
2024-04-29 06:00:00,1011.00,38.0,36.2,93,0,245,,,,,,
2024-04-29 06:15:00,1011.10,38.0,36.2,93,0,282,,,,,,
2024-04-29 06:30:00,1011.10,38.0,36.2,93,0,0,,,,,,
2024-04-29 06:45:00,1011.00,38.0,36.1,92,0,0,1010.89,38.6,35.0,86,,228
2024-04-29 07:00:00,1010.90,38.0,36.2,93,0,281,,,,,,
2024-04-29 07:15:00,1010.90,38.0,36.2,93,0,0,,,,,,
2024-04-29 07:30:00,1010.90,38.0,36.2,93,0,0,,,,,,
2024-04-29 07:45:00,1010.60,38.0,36.1,92,0,0,1010.57,38.4,34.7,86,,228
2024-04-29 08:00:00,1010.60,38.0,36.2,93,0,296,,,,,,
2024-04-29 08:15:00,1010.50,38.0,36.2,93,0,335,,,,,,
2024-04-29 08:30:00,1010.40,38.0,36.2,93,0,302,,,,,,
2024-04-29 08:45:00,1010.40,38.0,35.8,91,0,0,1010.18,37.8,34.2,86,,228
2024-04-29 09:00:00,1010.40,37.0,34.9,92,0,0,,,,,,
2024-04-29 09:15:00,1010.30,37.0,34.9,92,0,342,,,,,,
2024-04-29 09:30:00,1010.40,37.0,34.9,92,0,359,,,,,,
2024-04-29 09:45:00,1010.30,37.0,35.1,92,0,0,1010.18,37.4,34.2,88,,228
2024-04-29 10:00:00,1010.20,37.0,35.2,93,0,0,,,,,,
2024-04-29 10:15:00,1010.30,37.0,35.2,93,0,0,,,,,,
2024-04-29 10:30:00,1010.20,37.0,35.2,93,0,288,,,,,,
2024-04-29 10:45:00,1010.20,37.0,35.1,92,0,0,1010.04,38.1,34.6,87,,226
2024-04-29 11:00:00,1010.30,37.0,35.2,93,0,0,,,,,,
2024-04-29 11:15:00,1010.40,38.0,36.2,93,0,0,,,,,,
2024-04-29 11:30:00,1010.30,38.0,36.2,93,0,0,,,,,,
2024-04-29 11:45:00,1010.40,38.0,36.1,92,0,0,1010.31,38.7,35.2,87,,226
2024-04-29 12:00:00,1010.40,38.0,35.9,92,0,0,,,,,,
2024-04-29 12:15:00,1010.50,38.0,35.9,92,0,0,,,,,,
2024-04-29 12:30:00,1010.60,38.0,35.9,92,0,0,,,,,,
2024-04-29 12:45:00,1010.60,39.0,37.1,92,0,0,1010.29,39.4,35.6,85,,228
2024-04-29 13:00:00,1010.50,39.0,36.9,92,0,115,,,,,,
2024-04-29 13:15:00,1010.40,40.0,37.9,92,0,0,,,,,,
2024-04-29 13:30:00,1010.20,40.0,37.6,91,0,0,,,,,,
2024-04-29 14:00:00,1010.60,42.0,39.0,89,0,24,,,,,,
2024-04-29 14:15:00,1010.70,42.0,38.7,88,0,0,,,,,,
2024-04-29 14:30:00,1010.70,43.0,39.4,87,0,293,,,,,,
2024-04-29 14:45:00,1010.60,44.0,40.1,86,0,264,,,,,,
2024-04-29 15:00:00,1010.60,45.0,40.5,83,0,297,,,,,,
2024-04-29 15:15:00,1010.50,45.0,40.1,82,0,300,,,,,,
2024-04-29 15:30:00,1010.70,45.0,39.5,81,0,77,,,,,,
2024-04-29 15:45:00,1010.90,45.0,39.5,81,0,314,,,,,,
2024-04-29 16:00:00,1010.90,45.0,40.1,82,0,293,,,,,,
2024-04-29 16:15:00,1011.10,47.0,41.1,79,0,236,,,,,,
2024-04-29 16:30:00,1011.00,47.0,40.5,77,0,0,,,,,,
2024-04-29 16:45:00,1010.90,48.0,42.5,80,0,245,,,,,,
2024-04-29 17:00:00,1010.90,49.0,42.1,77,0,31,,,,,,
2024-04-29 17:15:00,1010.90,49.0,41.4,75,0,289,,,,,,
2024-04-29 17:30:00,1010.70,51.0,43.7,75,0,231,,,,,,
2024-04-29 17:45:00,1010.70,52.0,44.0,73,0,266,,,,,,
2024-04-29 18:00:00,1010.40,53.0,44.6,73,0,284,,,,,,
2024-04-29 18:15:00,1010.20,53.0,44.9,74,0,160,,,,,,
2024-04-29 18:30:00,1010.10,55.0,46.9,74,0,256,,,,,,
2024-04-29 18:45:00,1009.90,55.0,45.4,70,0,116,,,,,,
2024-04-29 19:00:00,1009.60,55.0,45.4,70,0,12,,,,,,
2024-04-29 19:15:00,1009.50,56.0,44.8,65,0,129,,,,,,
2024-04-29 19:30:00,1009.30,58.0,45.9,63,1,128,,,,,,
2024-04-29 19:45:00,1009.30,59.0,47.6,65,0,247,,,,,,
2024-04-29 20:00:00,1009.00,59.0,46.0,62,0,335,,,,,,
2024-04-29 20:15:00,1008.90,61.0,46.6,59,0,120,,,,,,
2024-04-29 20:30:00,1008.60,61.0,45.2,56,0,0,,,,,,
2024-04-29 20:45:00,1008.50,62.0,46.1,55,0,101,,,,,,
2024-04-29 21:00:00,1008.30,62.0,45.6,54,1,96,,,,,,
2024-04-29 21:15:00,1008.10,62.0,45.2,53,0,147,,,,,,
2024-04-29 21:30:00,1007.90,62.0,45.2,53,0,124,,,,,,
2024-04-29 21:45:00,1007.80,63.0,45.1,51,0,116,,,,,,
2024-04-29 22:00:00,1007.80,62.0,44.7,53,1,73,,,,,,
2024-04-29 22:15:00,1007.60,62.0,45.6,54,0,117,,,,,,
2024-04-29 22:30:00,1007.40,62.0,44.7,53,0,104,,,,,,
2024-04-29 22:45:00,1007.40,63.0,46.1,54,0,142,,,,,,
2024-04-29 23:00:00,1007.30,63.0,45.6,52,0,0,,,,,,
2024-04-29 23:15:00,1007.60,63.0,45.6,52,0,141,,,,,,
2024-04-29 23:30:00,1007.50,63.0,45.1,51,0,124,,,,,,
2024-04-29 23:45:00,1007.40,63.0,45.1,51,0,139,,,,,,
2024-04-30 00:15:00,1007.10,64.0,45.5,50,1,66,,,,,,
2024-04-30 00:30:00,1006.70,64.0,45.5,50,1,53,,,,,,
2024-04-30 00:45:00,1006.70,63.0,45.1,52,1,111,1008.30,61.0,47.8,61,,232
2024-04-30 01:00:00,1006.60,63.0,48.0,57,2,176,,,,,,
2024-04-30 01:15:00,1006.70,62.0,47.0,58,1,83,,,,,,
2024-04-30 01:30:00,1006.90,61.0,46.6,59,1,58,,,,,,
2024-04-30 01:45:00,1007.00,60.0,46.6,61,1,126,1007.91,56.9,46.7,68,,232
2024-04-30 02:00:00,1007.00,60.0,46.9,61,1,103,,,,,,
2024-04-30 02:15:00,1007.00,59.0,46.4,62,1,49,,,,,,
2024-04-30 02:30:00,1007.00,59.0,46.8,64,2,218,,,,,,
2024-04-30 02:45:00,1007.10,58.0,46.8,66,2,147,1008.23,55.2,45.8,70,,232
2024-04-30 03:00:00,1007.10,57.0,46.1,66,2,83,,,,,,
2024-04-30 03:15:00,1007.20,57.0,46.5,67,2,48,,,,,,
2024-04-30 03:30:00,1007.20,56.0,45.6,68,2,176,,,,,,
2024-04-30 03:45:00,1007.20,56.0,46.1,69,2,75,1008.14,53.9,45.5,73,,232
2024-04-30 04:00:00,1007.10,56.0,46.4,69,1,216,,,,,,
2024-04-30 04:15:00,1007.00,56.0,46.7,70,2,68,,,,,,
2024-04-30 04:30:00,1007.10,55.0,45.8,70,1,184,,,,,,
2024-04-30 04:45:00,1006.90,55.0,45.9,71,2,205,1007.85,52.6,44.8,74,,232
2024-04-30 05:00:00,1006.90,55.0,45.8,70,0,143,,,,,,
2024-04-30 05:15:00,1006.80,54.0,45.2,72,1,90,,,,,,
2024-04-30 05:30:00,1006.70,54.0,45.9,73,0,45,,,,,,
2024-04-30 05:45:00,1006.60,53.0,45.0,74,1,59,1007.76,51.2,44.0,76,,232
2024-04-30 06:00:00,1006.60,53.0,44.9,74,2,146,,,,,,
2024-04-30 06:15:00,1006.40,53.0,44.6,73,2,91,,,,,,
2024-04-30 06:30:00,1006.30,53.0,44.6,73,2,110,,,,,,
2024-04-30 06:45:00,1006.20,52.0,44.1,74,1,47,1006.84,49.7,43.6,79,,232
2024-04-30 07:00:00,1006.10,52.0,44.0,73,0,94,,,,,,
2024-04-30 07:15:00,1006.10,51.0,43.4,75,0,114,,,,,,
2024-04-30 07:30:00,1005.60,51.0,43.4,75,2,60,,,,,,
2024-04-30 07:45:00,1005.50,51.0,43.4,75,2,55,1006.22,50.1,43.6,78,,232
2024-04-30 08:00:00,1005.30,51.0,43.7,75,1,58,,,,,,
2024-04-30 08:15:00,1005.10,51.0,43.4,75,1,151,,,,,,
2024-04-30 08:30:00,1004.90,51.0,43.4,75,1,74,,,,,,
2024-04-30 08:45:00,1004.70,51.0,43.1,74,1,75,1005.74,50.0,43.3,77,,232
2024-04-30 09:00:00,1004.30,51.0,42.6,72,1,70,,,,,,
2024-04-30 09:15:00,1003.90,52.0,43.6,73,1,72,,,,,,
2024-04-30 09:30:00,1003.90,52.0,43.6,73,1,22,,,,,,
2024-04-30 09:45:00,1003.80,51.0,42.7,73,2,74,1005.05,50.6,43.2,75,,232
2024-04-30 10:00:00,1003.80,51.0,43.0,74,2,205,,,,,,
2024-04-30 10:15:00,1003.60,51.0,43.0,74,2,105,,,,,,
2024-04-30 10:30:00,1003.40,52.0,43.6,73,3,151,,,,,,
2024-04-30 10:45:00,1003.30,52.0,43.7,73,2,103,1003.93,51.9,44.2,75,,232
2024-04-30 11:00:00,1003.40,52.0,43.6,73,0,0,,,,,,
2024-04-30 11:15:00,1003.30,52.0,43.6,73,2,140,,,,,,
2024-04-30 11:30:00,1003.70,51.0,43.4,75,0,144,,,,,,
2024-04-30 11:45:00,1003.10,52.0,44.7,76,2,155,1004.56,52.1,45.2,77,,231
2024-04-30 12:00:00,1003.20,52.0,44.3,74,0,66,,,,,,
2024-04-30 12:15:00,1003.10,53.0,45.3,74,0,31,,,,,,
2024-04-30 12:30:00,1002.70,53.0,45.6,76,2,326,,,,,,
2024-04-30 12:45:00,1003.10,53.0,46.4,78,0,0,1004.42,52.4,47.3,82,,228
2024-04-30 13:00:00,1003.00,52.0,46.4,80,0,47,,,,,,
2024-04-30 13:15:00,1003.20,51.0,45.0,80,0,143,,,,,,
2024-04-30 13:30:00,1003.60,50.0,45.4,84,0,0,,,,,,
2024-04-30 13:45:00,1003.40,51.0,47.3,87,0,83,,,,,,
2024-04-30 14:00:00,1004.10,50.0,46.3,86,0,136,,,,,,
2024-04-30 14:15:00,1002.90,51.0,48.2,89,1,29,,,,,,
2024-04-30 14:30:00,1002.90,52.0,49.2,90,0,0,,,,,,
2024-04-30 14:45:00,1003.70,51.0,47.6,87,0,142,,,,,,
2024-04-30 15:00:00,1002.90,51.0,48.5,90,1,181,,,,,,
2024-04-30 15:15:00,1002.80,52.0,49.5,90,0,84,,,,,,
2024-04-30 15:30:00,1002.60,52.0,49.5,90,2,97,,,,,,
2024-04-30 15:45:00,1002.20,53.0,50.4,90,1,107,,,,,,
2024-04-30 16:00:00,1002.90,54.0,51.1,89,1,147,,,,,,
2024-04-30 16:15:00,1002.70,54.0,50.8,88,0,60,,,,,,
2024-04-30 16:30:00,1002.80,56.0,52.8,88,0,153,,,,,,
2024-04-30 16:45:00,1003.10,56.0,50.2,80,2,113,,,,,,
2024-04-30 17:00:00,1003.30,57.0,49.5,76,2,311,,,,,,
2024-04-30 17:15:00,1003.30,58.0,50.1,75,1,200,,,,,,
2024-04-30 17:30:00,1003.40,60.0,51.7,74,2,230,,,,,,
2024-04-30 17:45:00,1003.40,61.0,51.1,69,2,281,,,,,,
2024-04-30 18:00:00,1003.80,61.0,50.0,66,3,229,,,,,,
2024-04-30 18:15:00,1003.90,61.0,50.4,68,2,293,,,,,,
2024-04-30 18:30:00,1004.10,60.0,49.0,67,2,250,,,,,,
2024-04-30 18:45:00,1004.40,59.0,48.5,67,2,318,,,,,,
2024-04-30 19:00:00,1004.70,57.0,48.4,72,2,91,,,,,,
2024-04-30 19:15:00,1004.70,57.0,48.1,71,3,297,,,,,,
2024-04-30 19:30:00,1004.70,59.0,49.2,70,1,259,,,,,,
2024-04-30 19:45:00,1004.70,60.0,48.2,65,2,299,,,,,,
2024-04-30 20:00:00,1005.00,61.0,48.3,62,1,316,,,,,,
2024-04-30 20:15:00,1005.60,60.0,47.4,62,1,352,,,,,,
2024-04-30 20:30:00,1005.70,61.0,48.7,63,1,211,,,,,,
2024-04-30 20:45:00,1005.80,60.0,46.5,61,2,49,,,,,,
2024-04-30 21:00:00,1006.10,61.0,47.0,59,2,46,,,,,,
2024-04-30 21:15:00,1006.30,60.0,45.6,59,2,247,,,,,,
2024-04-30 21:30:00,1006.60,61.0,47.0,59,1,317,,,,,,
2024-04-30 21:45:00,1006.90,61.0,46.6,59,2,1,,,,,,
2024-04-30 22:00:00,1006.90,60.0,45.2,58,3,300,,,,,,
2024-04-30 22:15:00,1006.90,60.0,43.8,54,2,45,,,,,,
2024-04-30 22:30:00,1007.10,60.0,43.3,53,3,293,,,,,,
2024-04-30 22:45:00,1007.30,60.0,42.8,53,2,323,,,,,,
2024-04-30 23:00:00,1007.20,60.0,42.8,53,1,149,,,,,,
2024-04-30 23:15:00,1007.30,60.0,41.3,49,2,223,,,,,,
2024-04-30 23:30:00,1007.30,60.0,40.8,48,1,44,,,,,,
2024-04-30 23:45:00,1007.30,60.0,40.2,47,2,202,,,,,,
2024-05-01 00:15:00,1007.40,59.0,41.9,52,1,280,,,,,,
2024-05-01 00:30:00,1007.40,58.0,42.9,56,0,10,,,,,,
2024-05-01 00:45:00,1007.70,58.0,41.5,54,0,335,1009.38,59.3,38.8,46,,234
2024-05-01 01:00:00,1008.00,57.0,38.5,50,0,328,,,,,,
2024-05-01 01:15:00,1008.10,57.0,40.0,53,0,0,,,,,,
2024-05-01 01:30:00,1008.60,55.0,38.7,53,0,91,,,,,,
2024-05-01 01:45:00,1008.90,54.0,39.6,58,0,0,1010.54,54.7,37.3,51,,229
2024-05-01 02:00:00,1009.30,53.0,39.9,60,0,0,,,,,,
2024-05-01 02:15:00,1009.70,51.0,38.9,62,0,0,,,,,,
2024-05-01 02:30:00,1009.90,51.0,38.4,61,0,0,,,,,,
2024-05-01 02:45:00,1010.10,50.0,38.0,63,0,0,1011.54,51.6,35.6,54,,229
2024-05-01 03:00:00,1010.60,49.0,36.5,61,0,0,,,,,,
2024-05-01 03:15:00,1010.90,48.0,35.6,62,0,0,,,,,,
2024-05-01 03:30:00,1010.90,48.0,35.6,62,0,255,,,,,,
2024-05-01 03:45:00,1010.90,47.0,35.1,63,0,0,1011.97,49.7,33.8,54,,229
2024-05-01 04:00:00,1010.80,47.0,35.1,63,0,0,,,,,,
2024-05-01 04:15:00,1010.80,47.0,34.7,61,0,0,,,,,,
2024-05-01 04:30:00,1010.70,48.0,34.4,58,0,0,,,,,,
2024-05-01 04:45:00,1010.80,48.0,34.4,59,0,129,1012.25,47.5,32.9,56,,233
2024-05-01 05:00:00,1011.10,46.0,35.3,66,0,0,,,,,,
2024-05-01 05:15:00,1011.30,45.0,35.5,68,0,0,,,,,,
2024-05-01 05:30:00,1011.40,44.0,35.2,70,0,93,,,,,,
2024-05-01 05:45:00,1011.70,43.0,34.7,72,0,0,1012.22,45.2,32.6,61,,229
2024-05-01 06:00:00,1011.90,43.0,34.6,71,0,94,,,,,,
2024-05-01 06:15:00,1012.00,43.0,34.2,70,0,0,,,,,,
2024-05-01 06:30:00,1012.00,42.0,33.6,72,0,0,,,,,,
2024-05-01 06:45:00,1011.50,42.0,33.7,72,0,0,1012.63,44.9,31.5,59,,229
2024-05-01 07:00:00,1011.20,42.0,34.0,72,0,0,,,,,,
2024-05-01 07:15:00,1010.80,42.0,33.3,70,0,0,,,,,,
2024-05-01 07:30:00,1011.60,41.0,34.0,75,0,141,,,,,,
2024-05-01 07:45:00,1011.90,41.0,34.1,76,0,0,1012.91,43.5,31.8,63,,229
2024-05-01 08:00:00,1012.20,42.0,34.3,73,0,0,,,,,,
2024-05-01 08:15:00,1011.90,41.0,33.4,74,0,0,,,,,,
2024-05-01 08:30:00,1012.60,41.0,33.7,74,0,0,,,,,,
2024-05-01 08:45:00,1012.60,40.0,33.1,76,0,0,1013.50,42.2,31.5,65,,229
2024-05-01 09:00:00,1012.80,40.0,33.4,76,0,0,,,,,,
2024-05-01 09:15:00,1012.40,39.0,32.7,77,0,0,,,,,,
2024-05-01 09:30:00,1012.40,39.0,32.7,77,0,0,,,,,,
2024-05-01 09:45:00,1012.70,38.0,32.1,79,0,0,1013.99,41.0,30.6,66,,229
2024-05-01 10:00:00,1012.90,38.0,32.4,80,0,0,,,,,,
2024-05-01 10:15:00,1013.20,38.0,32.7,81,0,0,,,,,,
2024-05-01 10:30:00,1013.50,38.0,32.7,81,0,0,,,,,,
2024-05-01 10:45:00,1013.80,38.0,32.1,79,0,0,1015.03,41.1,31.3,67,,229
2024-05-01 11:00:00,1013.90,39.0,32.7,77,0,0,,,,,,
2024-05-01 11:15:00,1014.40,38.0,32.7,81,0,0,,,,,,
2024-05-01 11:30:00,1014.90,38.0,33.0,81,0,124,,,,,,
2024-05-01 11:45:00,1015.30,38.0,32.7,81,0,0,1015.77,41.7,32.2,68,,227
2024-05-01 12:00:00,1015.50,39.0,33.0,79,0,80,,,,,,
2024-05-01 12:15:00,1015.50,40.0,33.4,76,0,79,,,,,,
2024-05-01 12:30:00,1015.30,42.0,33.6,72,0,0,,,,,,
2024-05-01 12:45:00,1015.20,44.0,34.2,68,0,0,1015.84,46.3,34.2,62,,229
2024-05-01 13:00:00,1014.80,47.0,35.9,64,0,0,,,,,,
2024-05-01 13:15:00,1015.30,46.0,35.7,67,1,139,,,,,,
2024-05-01 13:30:00,1015.30,45.0,34.0,64,0,143,,,,,,
2024-05-01 13:45:00,1015.30,46.0,34.9,64,0,0,,,,,,
2024-05-01 14:00:00,1015.20,47.0,35.1,63,0,112,,,,,,
2024-05-01 14:15:00,1015.00,49.0,37.8,64,0,0,,,,,,
2024-05-01 14:30:00,1014.90,50.0,36.2,58,0,7,,,,,,
2024-05-01 14:45:00,1014.80,51.0,35.9,55,0,144,,,,,,
2024-05-01 15:00:00,1014.70,52.0,36.8,55,0,134,,,,,,
2024-05-01 15:15:00,1014.60,53.0,38.6,57,0,120,,,,,,
2024-05-01 15:30:00,1014.00,55.0,39.6,55,1,72,,,,,,
2024-05-01 15:45:00,1014.00,56.0,39.1,52,1,120,,,,,,
2024-05-01 16:00:00,1013.70,57.0,37.5,48,1,134,,,,,,
2024-05-01 16:15:00,1013.50,57.0,38.0,49,2,206,,,,,,
2024-05-01 16:30:00,1013.30,58.0,39.5,50,2,44,,,,,,
2024-05-01 16:45:00,1013.20,59.0,38.2,46,2,106,,,,,,
2024-05-01 17:00:00,1013.00,59.0,38.8,47,1,51,,,,,,
2024-05-01 17:15:00,1012.90,60.0,38.6,45,1,112,,,,,,
2024-05-01 17:30:00,1012.80,60.0,37.4,43,3,53,,,,,,
2024-05-01 17:45:00,1012.80,61.0,37.7,41,2,76,,,,,,
2024-05-01 18:00:00,1013.00,60.0,35.0,38,2,131,,,,,,
2024-05-01 18:15:00,1013.10,59.0,34.7,39,2,86,,,,,,
2024-05-01 18:30:00,1013.10,60.0,35.0,38,2,156,,,,,,
2024-05-01 18:45:00,1013.30,59.0,34.7,39,4,127,,,,,,
2024-05-01 19:00:00,1013.50,58.0,37.9,46,3,142,,,,,,
2024-05-01 19:15:00,1013.70,57.0,39.5,52,3,130,,,,,,
2024-05-01 19:30:00,1013.70,55.0,42.2,61,2,147,,,,,,
2024-05-01 19:45:00,1013.80,53.0,43.1,68,2,143,,,,,,
2024-05-01 20:00:00,1013.60,52.0,44.0,73,0,75,,,,,,
2024-05-01 20:15:00,1013.70,52.0,45.0,77,0,128,,,,,,
2024-05-01 20:30:00,1013.20,51.0,44.4,77,0,51,,,,,,
2024-05-01 20:45:00,1012.70,51.0,45.0,80,1,338,,,,,,
2024-05-01 21:00:00,1012.50,51.0,44.7,79,1,71,,,,,,
2024-05-01 21:15:00,1012.40,52.0,45.0,77,1,54,,,,,,
2024-05-01 21:30:00,1012.10,52.0,45.4,77,2,100,,,,,,
2024-05-01 21:45:00,1012.20,52.0,45.7,78,4,90,,,,,,
2024-05-01 22:00:00,1012.20,51.0,44.7,79,2,38,,,,,,
2024-05-01 22:15:00,1012.10,51.0,44.0,77,3,179,,,,,,
2024-05-01 22:30:00,1012.00,51.0,44.0,77,2,139,,,,,,
2024-05-01 22:45:00,1012.20,51.0,44.0,77,3,84,,,,,,
2024-05-01 23:00:00,1012.20,50.0,44.1,80,2,141,,,,,,
2024-05-01 23:15:00,1012.10,50.0,44.7,81,3,41,,,,,,
2024-05-01 23:30:00,1011.80,50.0,45.0,82,3,25,,,,,,
2024-05-01 23:45:00,1011.70,50.0,45.4,84,2,33,,,,,,
2024-05-02 00:15:00,1012.00,50.0,44.4,80,3,195,,,,,,
2024-05-02 00:30:00,1011.80,50.0,43.1,77,4,90,,,,,,
2024-05-02 00:45:00,1011.90,50.0,42.8,76,2,93,1013.16,49.8,42.4,75,,233
2024-05-02 01:00:00,1011.80,50.0,42.0,73,1,90,,,,,,
2024-05-02 01:15:00,1011.80,50.0,41.3,71,3,155,,,,,,
2024-05-02 01:30:00,1011.70,50.0,41.7,72,3,8,,,,,,
2024-05-02 01:45:00,1012.00,50.0,42.5,75,2,129,1013.01,49.1,42.5,77,,233
2024-05-02 02:00:00,1011.90,50.0,42.7,76,1,113,,,,,,
2024-05-02 02:15:00,1012.00,49.0,42.1,77,1,112,,,,,,
2024-05-02 02:30:00,1011.60,49.0,42.4,77,2,64,,,,,,
2024-05-02 02:45:00,1011.50,49.0,42.8,79,3,106,1012.55,48.8,42.1,77,,233
2024-05-02 03:00:00,1011.80,49.0,42.8,78,2,109,,,,,,
2024-05-02 03:15:00,1011.60,48.0,41.8,78,3,67,,,,,,
2024-05-02 03:30:00,1011.60,49.0,42.4,77,1,139,,,,,,
2024-05-02 03:45:00,1011.50,49.0,42.2,77,0,77,1012.43,48.1,41.3,77,,233
2024-05-02 04:00:00,1011.00,49.0,41.8,76,1,200,,,,,,
2024-05-02 04:15:00,1011.00,49.0,41.8,76,2,120,,,,,,
2024-05-02 04:30:00,1010.80,48.0,41.1,77,1,213,,,,,,
2024-05-02 04:45:00,1011.20,48.0,41.2,77,1,102,1012.54,47.9,40.8,76,,233
2024-05-02 05:00:00,1011.20,47.0,40.8,78,0,124,,,,,,
2024-05-02 05:15:00,1011.90,47.0,39.8,75,0,169,,,,,,
2024-05-02 05:30:00,1011.90,47.0,40.5,77,1,98,,,,,,
2024-05-02 05:45:00,1011.90,47.0,39.9,76,1,77,1012.63,47.8,40.9,76,,233
2024-05-02 06:00:00,1011.70,48.0,40.1,73,1,72,,,,,,
2024-05-02 06:15:00,1011.60,48.0,40.1,73,3,69,,,,,,
2024-05-02 06:30:00,1011.20,48.0,40.5,75,3,102,,,,,,
2024-05-02 06:45:00,1011.50,48.0,40.9,76,1,217,1012.30,47.3,41.6,80,,233
2024-05-02 07:00:00,1011.60,47.0,40.5,77,2,68,,,,,,
2024-05-02 07:15:00,1011.80,47.0,40.8,78,1,112,,,,,,
2024-05-02 07:30:00,1011.70,47.0,41.1,79,0,105,,,,,,
2024-05-02 07:45:00,1011.20,47.0,41.2,80,0,84,1011.94,46.2,41.3,83,,233
2024-05-02 08:00:00,1011.20,47.0,41.5,81,0,0,,,,,,
2024-05-02 08:15:00,1011.20,46.0,40.8,82,0,118,,,,,,
2024-05-02 08:30:00,1011.10,46.0,41.1,82,0,0,,,,,,
2024-05-02 08:45:00,1011.00,45.0,40.5,83,0,0,1011.71,45.7,41.3,84,,228
2024-05-02 09:00:00,1010.90,45.0,40.8,85,0,0,,,,,,
2024-05-02 09:15:00,1010.80,45.0,40.8,85,0,0,,,,,,
2024-05-02 09:30:00,1010.60,44.0,40.1,86,0,0,,,,,,
2024-05-02 09:45:00,1010.70,43.0,39.1,85,0,0,1011.41,45.3,41.0,84,,228
2024-05-02 10:00:00,1010.60,43.0,39.7,87,0,0,,,,,,
2024-05-02 10:15:00,1010.70,43.0,40.0,88,0,0,,,,,,
2024-05-02 10:30:00,1010.70,42.0,39.0,89,0,136,,,,,,
2024-05-02 10:45:00,1010.70,42.0,39.2,89,0,138,1011.28,45.7,41.4,84,,233
2024-05-02 11:00:00,1010.80,42.0,39.3,89,0,136,,,,,,
2024-05-02 11:15:00,1010.80,42.0,39.3,89,0,95,,,,,,
2024-05-02 11:30:00,1010.40,43.0,40.0,88,1,171,,,,,,
2024-05-02 11:45:00,1010.20,44.0,40.4,86,1,58,1011.15,46.0,41.9,85,,231
2024-05-02 12:00:00,1009.90,45.0,40.8,85,2,120,,,,,,
2024-05-02 12:15:00,1009.50,45.0,41.1,86,2,110,,,,,,
2024-05-02 12:30:00,1009.60,45.0,41.1,86,1,125,,,,,,
2024-05-02 12:45:00,1009.60,45.0,41.0,85,1,173,1010.76,46.9,43.1,86,,231
2024-05-02 13:00:00,1009.60,46.0,42.4,86,0,11,,,,,,
2024-05-02 13:15:00,1009.60,45.0,42.0,89,0,124,,,,,,
2024-05-02 13:30:00,1009.70,46.0,42.9,88,0,0,,,,,,
2024-05-02 13:45:00,1009.70,46.0,42.9,88,0,0,,,,,,
2024-05-02 14:00:00,1009.50,46.0,43.2,89,0,0,,,,,,
2024-05-02 14:15:00,1009.50,46.0,43.2,89,0,0,,,,,,
2024-05-02 14:30:00,1009.60,47.0,44.2,89,0,60,,,,,,
2024-05-02 14:45:00,1009.90,48.0,44.6,88,1,355,,,,,,
2024-05-02 15:00:00,1010.10,48.0,44.3,87,0,57,,,,,,
2024-05-02 15:15:00,1010.10,48.0,43.7,85,1,241,,,,,,
2024-05-02 15:30:00,1010.00,49.0,43.4,81,1,91,,,,,,
2024-05-02 15:45:00,1010.30,50.0,43.8,79,1,297,,,,,,
2024-05-02 16:00:00,1010.10,50.0,43.8,79,1,111,,,,,,
2024-05-02 16:15:00,1009.70,52.0,44.7,75,1,266,,,,,,
2024-05-02 16:30:00,1010.20,53.0,42.7,67,1,309,,,,,,
2024-05-02 16:45:00,1010.40,53.0,44.2,72,1,335,,,,,,
2024-05-02 17:00:00,1010.60,53.0,41.1,63,1,137,,,,,,
2024-05-02 17:15:00,1010.60,55.0,43.9,65,0,200,,,,,,
2024-05-02 17:30:00,1010.40,56.0,42.7,60,1,118,,,,,,
2024-05-02 17:45:00,1010.30,57.0,42.4,58,1,303,,,,,,
2024-05-02 18:00:00,1010.20,58.0,42.9,56,1,156,,,,,,
2024-05-02 18:15:00,1010.10,59.0,43.3,55,0,68,,,,,,
2024-05-02 18:30:00,1009.80,59.0,42.9,54,0,271,,,,,,
2024-05-02 18:45:00,1009.60,61.0,44.2,53,0,254,,,,,,
2024-05-02 19:00:00,1009.50,60.0,42.8,53,0,132,,,,,,
2024-05-02 19:15:00,1009.30,59.0,41.4,52,0,321,,,,,,
2024-05-02 19:30:00,1009.00,60.0,39.2,46,1,300,,,,,,
2024-05-02 19:45:00,1008.90,61.0,39.5,44,1,140,,,,,,
2024-05-02 20:00:00,1008.90,63.0,40.1,43,0,297,,,,,,
2024-05-02 20:15:00,1008.80,64.0,36.5,36,1,140,,,,,,
2024-05-02 20:30:00,1008.80,62.0,35.4,37,1,328,,,,,,
2024-05-02 20:45:00,1008.80,62.0,36.1,37,1,27,,,,,,
2024-05-02 21:00:00,1008.70,63.0,36.3,37,2,232,,,,,,
2024-05-02 21:15:00,1008.60,63.0,34.2,34,1,97,,,,,,
2024-05-02 21:30:00,1008.70,62.0,34.0,34,1,136,,,,,,
2024-05-02 21:45:00,1008.70,62.0,35.4,37,1,319,,,,,,
2024-05-02 22:00:00,1008.80,61.0,33.1,34,1,47,,,,,,
2024-05-02 22:15:00,1008.90,62.0,36.1,37,1,1,,,,,,
2024-05-02 22:30:00,1009.10,61.0,34.5,36,0,330,,,,,,
2024-05-02 22:45:00,1009.10,60.0,33.6,36,0,0,,,,,,
2024-05-02 23:00:00,1009.10,60.0,34.3,37,0,326,,,,,,
2024-05-02 23:15:00,1009.30,60.0,33.0,35,0,283,,,,,,
2024-05-02 23:30:00,1009.40,60.0,32.3,34,0,94,,,,,,
2024-05-02 23:45:00,1009.60,60.0,33.0,35,0,22,,,,,,
2024-05-03 00:15:00,1009.40,60.0,33.6,36,0,347,,,,,,
2024-05-03 00:30:00,1009.40,59.0,32.8,37,0,297,,,,,,
2024-05-03 00:45:00,1009.60,58.0,34.3,40,0,0,1011.13,60.2,34.8,38,,229
2024-05-03 01:00:00,1009.60,58.0,35.6,42,0,0,,,,,,
2024-05-03 01:15:00,1009.80,57.0,35.9,44,0,0,,,,,,
2024-05-03 01:30:00,1010.00,55.0,34.6,45,0,0,,,,,,
2024-05-03 01:45:00,1010.20,54.0,36.3,51,0,0,1011.92,53.4,35.8,51,,229
2024-05-03 02:00:00,1010.40,54.0,37.3,53,0,0,,,,,,
2024-05-03 02:15:00,1010.80,52.0,37.2,56,0,0,,,,,,
2024-05-03 02:30:00,1011.10,51.0,35.0,54,0,0,,,,,,
2024-05-03 02:45:00,1011.30,50.0,35.0,56,0,0,1012.52,50.1,35.9,58,,229
2024-05-03 03:00:00,1011.40,49.0,35.7,60,0,0,,,,,,
2024-05-03 03:15:00,1011.60,48.0,36.0,62,0,0,,,,,,
2024-05-03 03:30:00,1012.00,47.0,35.5,63,0,0,,,,,,
2024-05-03 03:45:00,1012.00,48.0,36.1,63,0,0,1013.17,46.8,36.3,66,,229
2024-05-03 04:00:00,1012.20,47.0,35.9,64,0,0,,,,,,
2024-05-03 04:15:00,1012.70,46.0,36.4,69,0,0,,,,,,
2024-05-03 04:30:00,1012.70,46.0,37.5,72,0,185,,,,,,
2024-05-03 04:45:00,1013.00,46.0,37.6,72,0,0,1013.59,45.1,36.2,70,,229
2024-05-03 05:00:00,1013.00,45.0,36.9,72,0,0,,,,,,
2024-05-03 05:15:00,1013.00,45.0,37.2,74,0,281,,,,,,
2024-05-03 05:30:00,1013.00,45.0,37.9,76,0,131,,,,,,
2024-05-03 05:45:00,1013.20,44.0,37.3,77,0,0,1013.70,43.9,35.1,71,,42
2024-05-03 06:00:00,1013.50,44.0,37.6,78,0,136,,,,,,
2024-05-03 06:15:00,1013.60,43.0,36.9,78,0,0,,,,,,
2024-05-03 06:30:00,1013.50,42.0,36.0,79,0,0,,,,,,
2024-05-03 06:45:00,1013.40,42.0,35.7,78,0,0,1014.20,42.5,34.3,72,,229
2024-05-03 07:00:00,1013.60,42.0,35.3,76,0,0,,,,,,
2024-05-03 07:15:00,1013.60,41.0,35.0,79,0,0,,,,,,
2024-05-03 07:30:00,1013.60,41.0,35.3,79,0,0,,,,,,
2024-05-03 07:45:00,1013.60,40.0,34.6,81,0,0,1014.18,40.6,33.5,75,,229
2024-05-03 08:00:00,1013.70,39.0,34.0,82,0,0,,,,,,
2024-05-03 08:15:00,1013.70,39.0,34.3,82,0,0,,,,,,
2024-05-03 08:30:00,1013.80,39.0,34.0,82,0,144,,,,,,
2024-05-03 08:45:00,1014.30,39.0,33.7,80,0,0,1014.54,38.8,31.6,75,,229
2024-05-03 09:00:00,1014.60,38.0,33.0,81,0,0,,,,,,
2024-05-03 09:15:00,1014.60,38.0,33.3,82,0,143,,,,,,
2024-05-03 09:30:00,1014.80,38.0,33.6,83,0,0,,,,,,
2024-05-03 09:45:00,1014.40,37.0,32.9,84,0,0,1015.08,38.8,32.1,76,,229
2024-05-03 10:00:00,1014.60,37.0,33.2,86,0,0,,,,,,
2024-05-03 10:15:00,1014.70,36.0,32.2,86,0,0,,,,,,
2024-05-03 10:30:00,1014.70,36.0,32.5,86,0,0,,,,,,
2024-05-03 10:45:00,1014.70,36.0,32.8,87,0,0,1015.33,37.8,31.5,77,,229
2024-05-03 11:00:00,1014.70,35.0,31.8,87,0,0,,,,,,
2024-05-03 11:15:00,1014.50,36.0,32.8,88,0,0,,,,,,
2024-05-03 11:30:00,1014.60,35.0,31.8,87,0,0,,,,,,
2024-05-03 11:45:00,1015.00,35.0,32.0,88,0,0,1015.55,38.0,31.9,78,,227
2024-05-03 12:00:00,1015.40,36.0,33.4,90,0,231,,,,,,
2024-05-03 12:15:00,1015.40,38.0,34.5,86,0,313,,,,,,
2024-05-03 12:30:00,1015.40,39.0,34.3,82,0,2,,,,,,
2024-05-03 12:45:00,1015.30,41.0,35.3,80,0,0,1016.25,41.0,34.2,76,,229
2024-05-03 13:00:00,1015.30,40.0,34.0,78,0,140,,,,,,
2024-05-03 13:15:00,1015.40,40.0,34.3,80,0,146,,,,,,
2024-05-03 13:30:00,1015.70,40.0,35.0,82,0,0,,,,,,
2024-05-03 13:45:00,1015.80,41.0,35.6,80,0,141,,,,,,
2024-05-03 14:00:00,1015.70,41.0,35.6,80,0,0,,,,,,
2024-05-03 14:15:00,1015.50,43.0,36.9,78,0,298,,,,,,
2024-05-03 14:30:00,1015.30,45.0,37.9,76,0,0,,,,,,
2024-05-03 14:45:00,1015.00,46.0,36.0,68,0,205,,,,,,
2024-05-03 15:00:00,1015.20,48.0,37.2,65,0,177,,,,,,
2024-05-03 15:15:00,1015.70,48.0,37.6,66,0,0,,,,,,
2024-05-03 15:30:00,1016.40,49.0,37.4,64,0,0,,,,,,
2024-05-03 15:45:00,1016.60,49.0,37.4,64,0,0,,,,,,
2024-05-03 16:00:00,1016.70,50.0,37.5,62,0,0,,,,,,
2024-05-03 16:15:00,1016.60,52.0,38.5,60,0,0,,,,,,
2024-05-03 16:30:00,1016.10,50.0,36.7,60,0,124,,,,,,
2024-05-03 16:45:00,1015.80,49.0,36.1,60,0,151,,,,,,
2024-05-03 17:00:00,1015.90,49.0,36.5,61,1,104,,,,,,
2024-05-03 17:15:00,1016.30,49.0,37.8,64,0,50,,,,,,
2024-05-03 17:30:00,1016.80,48.0,37.6,66,0,98,,,,,,
2024-05-03 17:45:00,1017.10,47.0,37.4,68,0,236,,,,,,
2024-05-03 18:00:00,1016.60,48.0,38.7,70,0,110,,,,,,
2024-05-03 18:15:00,1017.00,49.0,39.3,69,0,89,,,,,,
2024-05-03 18:30:00,1017.50,48.0,38.3,68,0,222,,,,,,
2024-05-03 18:45:00,1017.50,48.0,38.0,68,0,90,,,,,,
2024-05-03 19:00:00,1017.60,47.0,37.7,69,0,129,,,,,,
2024-05-03 19:15:00,1017.20,47.0,39.8,75,0,90,,,,,,
2024-05-03 19:30:00,1017.10,45.0,38.9,79,0,278,,,,,,
2024-05-03 19:45:00,1017.20,45.0,39.8,81,0,0,,,,,,
2024-05-03 20:00:00,1017.50,44.0,39.2,82,0,75,,,,,,
2024-05-03 20:15:00,1017.40,44.0,39.5,83,0,174,,,,,,
2024-05-03 20:30:00,1017.50,44.0,40.1,86,0,0,,,,,,
2024-05-03 20:45:00,1017.60,44.0,40.4,86,0,103,,,,,,
2024-05-03 21:00:00,1017.60,44.0,40.4,86,0,0,,,,,,
2024-05-03 21:15:00,1017.60,44.0,40.4,86,0,285,,,,,,
2024-05-03 21:30:00,1017.40,44.0,40.1,86,0,0,,,,,,
2024-05-03 21:45:00,1017.50,44.0,40.4,86,0,0,,,,,,
2024-05-03 22:00:00,1017.50,44.0,40.4,86,0,136,,,,,,
2024-05-03 22:15:00,1017.10,44.0,40.1,86,0,136,,,,,,
2024-05-03 22:30:00,1017.20,44.0,40.7,88,0,117,,,,,,
2024-05-03 22:45:00,1017.30,44.0,40.7,88,0,148,,,,,,
2024-05-03 23:00:00,1017.50,44.0,40.7,88,0,134,,,,,,
2024-05-03 23:15:00,1017.40,44.0,40.7,88,0,141,,,,,,
2024-05-03 23:30:00,1017.40,44.0,40.7,88,0,149,,,,,,
2024-05-03 23:45:00,1017.50,44.0,40.7,88,0,139,,,,,,
2024-05-04 00:15:00,1018.20,44.0,40.7,88,0,141,,,,,,
2024-05-04 00:30:00,1018.20,44.0,40.4,86,0,151,,,,,,
2024-05-04 00:45:00,1017.70,44.0,40.4,86,0,0,1018.46,44.4,40.0,84,,229
2024-05-04 01:00:00,1017.80,44.0,40.7,88,0,148,,,,,,
2024-05-04 01:15:00,1017.20,44.0,40.7,88,0,131,,,,,,
2024-05-04 01:30:00,1018.30,44.0,40.7,88,0,84,,,,,,
2024-05-04 01:45:00,1018.50,44.0,40.4,86,0,0,1018.64,44.2,39.6,83,,229
2024-05-04 02:00:00,1017.60,43.0,39.4,87,0,0,,,,,,
2024-05-04 02:15:00,1017.60,43.0,39.4,87,0,0,,,,,,
2024-05-04 02:30:00,1017.70,43.0,39.7,87,0,132,,,,,,
2024-05-04 02:45:00,1018.20,43.0,39.7,87,0,0,1018.40,44.1,39.0,82,,229
2024-05-04 03:00:00,1018.70,43.0,39.7,87,0,141,,,,,,
2024-05-04 03:15:00,1018.50,43.0,39.7,87,0,0,,,,,,
2024-05-04 03:30:00,1018.40,43.0,39.7,87,0,144,,,,,,
2024-05-04 03:45:00,1018.50,43.0,39.7,87,0,0,1019.04,43.6,39.4,85,,229
2024-05-04 04:00:00,1018.30,43.0,40.0,88,0,0,,,,,,
2024-05-04 04:15:00,1018.50,42.0,39.0,89,0,0,,,,,,
2024-05-04 04:30:00,1018.90,42.0,39.3,89,0,0,,,,,,
2024-05-04 04:45:00,1018.90,42.0,39.2,89,0,0,1019.88,43.1,38.9,85,,229
2024-05-04 05:00:00,1018.70,42.0,39.3,89,0,0,,,,,,
2024-05-04 05:15:00,1019.00,42.0,39.3,89,0,0,,,,,,
2024-05-04 05:30:00,1019.00,41.0,38.6,91,0,92,,,,,,
2024-05-04 05:45:00,1019.10,41.0,38.5,90,0,0,1019.94,42.3,37.7,83,,229
2024-05-04 06:00:00,1019.30,41.0,38.6,91,0,321,,,,,,
2024-05-04 06:15:00,1019.40,40.0,37.6,91,0,0,,,,,,
2024-05-04 06:30:00,1019.30,40.0,37.9,92,0,0,,,,,,
2024-05-04 06:45:00,1019.20,39.0,36.5,90,0,0,1019.63,40.6,36.6,85,,229
2024-05-04 07:00:00,1019.00,39.0,36.9,92,0,0,,,,,,
2024-05-04 07:15:00,1018.70,38.0,35.9,92,0,0,,,,,,
2024-05-04 07:30:00,1018.50,38.0,35.9,92,0,0,,,,,,
2024-05-04 07:45:00,1018.40,37.0,35.1,92,0,0,1019.12,39.7,35.7,85,,229
2024-05-04 08:00:00,1018.30,37.0,34.9,92,0,0,,,,,,
2024-05-04 08:15:00,1018.30,37.0,35.2,93,0,0,,,,,,
2024-05-04 08:30:00,1018.20,36.0,34.2,93,0,0,,,,,,
2024-05-04 08:45:00,1018.00,36.0,34.1,92,0,0,1018.91,38.2,34.6,86,,229
2024-05-04 09:00:00,1018.20,35.0,32.9,92,0,0,,,,,,
2024-05-04 09:15:00,1018.10,35.0,33.2,92,0,0,,,,,,
2024-05-04 09:30:00,1018.20,35.0,33.2,92,0,0,,,,,,
2024-05-04 09:45:00,1018.30,35.0,33.4,93,0,0,1019.28,38.4,34.1,84,,229
2024-05-04 10:00:00,1018.20,35.0,33.5,93,0,0,,,,,,
2024-05-04 10:15:00,1018.50,35.0,33.2,92,0,0,,,,,,
2024-05-04 10:30:00,1018.80,35.0,33.5,93,0,0,,,,,,
2024-05-04 10:45:00,1019.20,35.0,33.4,93,0,0,1019.75,38.7,33.8,82,,227
2024-05-04 11:00:00,1019.20,36.0,34.4,93,0,135,,,,,,
2024-05-04 11:15:00,1019.60,36.0,34.4,93,0,0,,,,,,
2024-05-04 11:30:00,1019.70,35.0,33.2,92,0,0,,,,,,
2024-05-04 11:45:00,1019.80,35.0,33.1,92,0,0,1020.59,38.7,33.5,81,,227
2024-05-04 12:00:00,1020.00,35.0,33.5,93,0,133,,,,,,
2024-05-04 12:15:00,1020.00,37.0,35.4,94,0,0,,,,,,
2024-05-04 12:30:00,1020.20,39.0,36.9,92,0,0,,,,,,
2024-05-04 12:45:00,1020.30,40.0,36.7,87,0,0,1021.08,41.3,35.9,80,,229
2024-05-04 13:00:00,1020.70,41.0,36.2,83,0,141,,,,,,
2024-05-04 13:15:00,1020.70,43.0,37.6,80,0,110,,,,,,
2024-05-04 13:30:00,1020.80,43.0,36.9,78,0,120,,,,,,
2024-05-04 13:45:00,1020.70,44.0,37.6,78,0,141,,,,,,
2024-05-04 14:00:00,1020.90,44.0,37.3,76,0,134,,,,,,
2024-05-04 14:15:00,1021.00,47.0,39.8,75,0,51,,,,,,
2024-05-04 14:30:00,1020.90,48.0,39.8,72,0,115,,,,,,
2024-05-04 14:45:00,1020.90,49.0,41.1,74,0,219,,,,,,
2024-05-04 15:00:00,1020.90,50.0,40.2,69,0,103,,,,,,
2024-05-04 15:15:00,1020.80,51.0,41.2,68,0,154,,,,,,
2024-05-04 15:30:00,1020.80,52.0,41.8,68,0,146,,,,,,
2024-05-04 15:45:00,1020.80,52.0,40.2,63,0,290,,,,,,
2024-05-04 16:00:00,1020.70,53.0,40.8,63,0,303,,,,,,
2024-05-04 16:15:00,1020.60,55.0,40.9,59,0,105,,,,,,
2024-05-04 16:30:00,1020.50,56.0,41.4,57,0,268,,,,,,
2024-05-04 16:45:00,1020.40,57.0,41.9,57,0,154,,,,,,
2024-05-04 17:00:00,1020.30,58.0,42.9,56,0,140,,,,,,
2024-05-04 17:15:00,1020.10,57.0,38.0,49,2,18,,,,,,
2024-05-04 17:30:00,1019.90,57.0,41.0,54,0,316,,,,,,
2024-05-04 17:45:00,1019.90,59.0,40.9,51,0,136,,,,,,
2024-05-04 18:00:00,1019.80,60.0,39.2,46,0,183,,,,,,
2024-05-04 18:15:00,1019.50,60.0,40.2,47,0,133,,,,,,
2024-05-04 18:30:00,1019.20,59.0,38.8,47,1,1,,,,,,
2024-05-04 18:45:00,1018.90,60.0,39.7,46,0,268,,,,,,
2024-05-04 19:00:00,1018.80,61.0,40.6,46,1,336,,,,,,
2024-05-04 19:15:00,1018.70,61.0,42.7,51,0,277,,,,,,
2024-05-04 19:30:00,1018.30,61.0,41.2,48,0,147,,,,,,
2024-05-04 19:45:00,1018.20,62.0,44.7,53,0,276,,,,,,
2024-05-04 20:00:00,1018.10,62.0,42.6,49,0,326,,,,,,
2024-05-04 20:15:00,1017.90,62.0,39.8,43,1,239,,,,,,
2024-05-04 20:30:00,1017.60,63.0,44.1,49,0,199,,,,,,
2024-05-04 20:45:00,1017.50,62.0,39.2,42,0,276,,,,,,
2024-05-04 21:00:00,1017.30,62.0,41.5,47,0,296,,,,,,
2024-05-04 21:15:00,1017.20,63.0,41.3,44,0,190,,,,,,
2024-05-04 21:30:00,1017.00,63.0,40.7,43,0,283,,,,,,
2024-05-04 21:45:00,1016.90,62.0,38.0,41,1,129,,,,,,
2024-05-04 22:00:00,1017.00,61.0,37.7,41,0,133,,,,,,
2024-05-04 22:15:00,1016.70,61.0,38.9,44,0,0,,,,,,
2024-05-04 22:30:00,1016.50,61.0,39.5,44,0,293,,,,,,
2024-05-04 22:45:00,1016.30,60.0,36.8,41,0,134,,,,,,
2024-05-04 23:00:00,1016.30,60.0,36.8,41,0,97,,,,,,
2024-05-04 23:15:00,1016.20,60.0,37.4,43,0,64,,,,,,
2024-05-04 23:30:00,1016.10,60.0,38.6,45,0,203,,,,,,
2024-05-04 23:45:00,1016.20,60.0,36.2,40,0,253,,,,,,
2024-05-05 00:15:00,1016.00,59.0,35.9,41,0,311,,,,,,
2024-05-05 00:30:00,1016.00,59.0,37.7,45,0,0,,,,,,
2024-05-05 00:45:00,1015.90,58.0,37.3,45,0,0,1017.36,60.5,37.1,41,,229
2024-05-05 01:00:00,1015.90,59.0,36.5,42,0,0,,,,,,
2024-05-05 01:15:00,1015.80,59.0,35.9,41,0,335,,,,,,
2024-05-05 01:30:00,1015.70,59.0,35.9,41,0,356,,,,,,
2024-05-05 01:45:00,1015.90,59.0,36.4,42,0,303,1017.40,55.3,38.2,52,,233
2024-05-05 02:00:00,1015.90,58.0,36.8,45,0,312,,,,,,
2024-05-05 02:15:00,1016.10,57.0,37.5,48,0,75,,,,,,
2024-05-05 02:30:00,1016.20,56.0,37.1,48,0,84,,,,,,
2024-05-05 02:45:00,1016.30,56.0,37.6,49,0,333,1017.61,51.2,37.9,60,,233
2024-05-05 03:00:00,1016.30,55.0,37.2,51,0,59,,,,,,
2024-05-05 03:15:00,1016.30,54.0,37.3,53,1,136,,,,,,
2024-05-05 03:30:00,1016.30,54.0,38.2,54,1,29,,,,,,
2024-05-05 03:45:00,1016.20,54.0,38.7,56,2,105,1017.55,48.3,37.6,66,,233
2024-05-05 04:00:00,1016.10,53.0,39.1,59,1,78,,,,,,
2024-05-05 04:15:00,1016.10,52.0,39.0,60,1,63,,,,,,
2024-05-05 04:30:00,1016.00,51.0,38.4,61,2,93,,,,,,
2024-05-05 04:45:00,1016.00,51.0,39.4,64,1,155,1017.06,47.3,37.6,68,,233
2024-05-05 05:00:00,1015.90,50.0,39.1,65,1,179,,,,,,
2024-05-05 05:15:00,1015.80,50.0,39.1,65,0,86,,,,,,
2024-05-05 05:30:00,1015.70,49.0,38.9,67,0,54,,,,,,
2024-05-05 05:45:00,1015.50,50.0,38.4,64,2,131,1016.82,46.2,37.1,70,,233
2024-05-05 06:00:00,1015.60,49.0,37.8,64,1,118,,,,,,
2024-05-05 06:15:00,1015.60,49.0,37.8,64,1,89,,,,,,
2024-05-05 06:30:00,1015.50,49.0,38.1,65,1,129,,,,,,
2024-05-05 06:45:00,1015.40,49.0,38.2,66,1,136,1016.68,45.0,36.7,72,,233
2024-05-05 07:00:00,1015.40,48.0,37.6,66,3,68,,,,,,
2024-05-05 07:15:00,1015.30,48.0,37.6,66,2,170,,,,,,
2024-05-05 07:30:00,1015.20,48.0,37.6,66,2,118,,,,,,
2024-05-05 07:45:00,1015.20,47.0,37.1,68,2,129,1016.03,44.8,36.4,72,,233
2024-05-05 08:00:00,1015.00,47.0,37.0,67,3,161,,,,,,
2024-05-05 08:15:00,1015.00,47.0,37.0,67,2,93,,,,,,
2024-05-05 08:30:00,1015.00,47.0,37.0,67,2,131,,,,,,
2024-05-05 08:45:00,1014.80,48.0,37.3,66,3,165,1015.61,45.0,37.0,73,,233
2024-05-05 09:00:00,1014.60,48.0,37.2,65,3,143,,,,,,
2024-05-05 09:15:00,1014.50,47.0,37.0,67,2,101,,,,,,
2024-05-05 09:30:00,1014.40,47.0,37.0,67,2,102,,,,,,
2024-05-05 09:45:00,1014.40,47.0,37.8,70,2,94,1015.54,43.6,36.6,76,,233
2024-05-05 10:00:00,1014.40,46.0,36.8,69,2,212,,,,,,
2024-05-05 10:15:00,1014.30,46.0,36.8,69,2,173,,,,,,
2024-05-05 10:30:00,1014.20,46.0,36.8,69,1,100,,,,,,
2024-05-05 10:45:00,1014.00,46.0,37.2,71,1,111,1015.11,44.0,36.9,76,,233
2024-05-05 11:00:00,1013.90,46.0,37.5,72,2,134,,,,,,
2024-05-05 11:15:00,1013.90,45.0,36.9,72,2,124,,,,,,
2024-05-05 11:30:00,1013.80,45.0,37.2,74,2,102,,,,,,
2024-05-05 11:45:00,1013.70,45.0,37.6,75,2,69,1014.95,44.8,37.9,76,,231
2024-05-05 12:00:00,1013.80,45.0,37.6,74,1,83,,,,,,
2024-05-05 12:15:00,1013.70,46.0,38.2,73,2,126,,,,,,
2024-05-05 12:30:00,1013.80,47.0,38.5,72,2,51,,,,,,
2024-05-05 12:45:00,1013.90,48.0,39.5,72,1,98,1015.00,49.9,40.9,71,,233
2024-05-05 13:00:00,1013.80,49.0,40.0,70,1,234,,,,,,
2024-05-05 13:15:00,1013.80,50.0,40.6,70,2,143,,,,,,
2024-05-05 13:30:00,1014.00,51.0,41.2,68,3,68,,,,,,
2024-05-05 13:45:00,1014.10,52.0,41.8,68,2,124,,,,,,
2024-05-05 14:00:00,1013.80,53.0,42.3,67,3,96,,,,,,
2024-05-05 14:15:00,1013.80,55.0,43.0,64,3,96,,,,,,
2024-05-05 14:30:00,1013.70,56.0,43.6,62,2,79,,,,,,
2024-05-05 14:45:00,1013.70,58.0,44.6,61,2,105,,,,,,
2024-05-05 15:00:00,1013.50,59.0,44.7,58,2,89,,,,,,
2024-05-05 15:15:00,1013.10,61.0,45.6,56,2,139,,,,,,
2024-05-05 15:30:00,1013.00,62.0,45.6,54,3,77,,,,,,
2024-05-05 15:45:00,1012.70,63.0,46.1,54,4,136,,,,,,
2024-05-05 16:00:00,1012.50,64.0,45.5,50,6,114,,,,,,
2024-05-05 16:15:00,1012.30,65.0,45.9,49,5,169,,,,,,
2024-05-05 16:30:00,1012.20,66.0,45.2,46,6,84,,,,,,
2024-05-05 16:45:00,1011.80,67.0,44.4,43,6,122,,,,,,
2024-05-05 17:00:00,1011.50,68.0,42.8,40,6,86,,,,,,
2024-05-05 17:15:00,1011.40,68.0,41.4,38,8,96,,,,,,
2024-05-05 17:30:00,1011.40,69.0,43.7,39,5,72,,,,,,
2024-05-05 17:45:00,1011.10,69.0,43.0,38,6,97,,,,,,
2024-05-05 18:00:00,1011.00,69.0,43.7,39,6,103,,,,,,
2024-05-05 18:15:00,1010.90,69.0,43.0,38,6,162,,,,,,
2024-05-05 18:30:00,1010.70,70.0,43.2,37,6,92,,,,,,
2024-05-05 18:45:00,1010.70,70.0,42.5,37,7,79,,,,,,
2024-05-05 19:00:00,1010.40,70.0,43.2,37,8,82,,,,,,
2024-05-05 19:15:00,1010.00,70.0,42.5,37,6,144,,,,,,
2024-05-05 19:30:00,1009.90,71.0,42.7,35,7,56,,,,,,
2024-05-05 19:45:00,1009.40,71.0,44.1,37,7,162,,,,,,
2024-05-05 20:00:00,1009.20,70.0,42.5,37,9,325,,,,,,
2024-05-05 20:15:00,1009.00,71.0,43.4,36,8,79,,,,,,
2024-05-05 20:30:00,1008.70,71.0,44.1,37,8,122,,,,,,
2024-05-05 20:45:00,1008.30,70.0,42.5,37,7,74,,,,,,
2024-05-05 21:00:00,1008.10,71.0,44.8,38,7,74,,,,,,
2024-05-05 21:15:00,1007.90,71.0,44.8,38,8,249,,,,,,
2024-05-05 21:30:00,1007.70,70.0,44.6,40,6,94,,,,,,
2024-05-05 21:45:00,1007.50,69.0,44.9,41,6,108,,,,,,
2024-05-05 22:00:00,1007.00,69.0,45.6,42,6,95,,,,,,
2024-05-05 22:15:00,1006.70,69.0,45.6,42,7,78,,,,,,
2024-05-05 22:30:00,1006.70,70.0,46.5,42,6,62,,,,,,
2024-05-05 22:45:00,1006.60,70.0,46.5,42,6,103,,,,,,
2024-05-05 23:00:00,1006.50,69.0,44.9,41,6,122,,,,,,
2024-05-05 23:15:00,1006.40,69.0,46.2,44,6,53,,,,,,
2024-05-05 23:30:00,1006.00,69.0,46.8,44,6,56,,,,,,
2024-05-05 23:45:00,1006.20,68.0,45.3,43,7,60,,,,,,
2024-05-06 00:15:00,1005.80,68.0,46.4,46,6,148,,,,,,
2024-05-06 00:30:00,1005.60,67.0,46.1,47,6,74,,,,,,
2024-05-06 00:45:00,1005.40,67.0,46.1,47,6,106,1007.10,64.9,46.9,52,,233
2024-05-06 01:00:00,1005.30,66.0,45.7,47,6,149,,,,,,
2024-05-06 01:15:00,1005.50,66.0,46.8,49,6,103,,,,,,
2024-05-06 01:30:00,1005.50,65.0,46.4,50,6,162,,,,,,
2024-05-06 01:45:00,1006.00,64.0,46.1,52,5,160,1007.46,61.7,46.9,58,,233
2024-05-06 02:00:00,1005.80,63.0,45.6,52,6,162,,,,,,
2024-05-06 02:15:00,1005.70,63.0,46.1,54,6,154,,,,,,
2024-05-06 02:30:00,1005.70,62.0,45.6,54,5,98,,,,,,
2024-05-06 02:45:00,1005.80,62.0,45.7,55,6,240,1007.29,60.1,46.1,59,,233
2024-05-06 03:00:00,1005.70,61.0,45.6,56,6,86,,,,,,
2024-05-06 03:15:00,1005.70,60.0,45.2,58,6,127,,,,,,
2024-05-06 03:30:00,1005.40,60.0,45.6,59,6,149,,,,,,
2024-05-06 03:45:00,1005.30,59.0,44.8,59,5,34,1006.26,59.4,45.8,60,,233
2024-05-06 04:00:00,1005.20,59.0,45.1,59,5,99,,,,,,
2024-05-06 04:15:00,1005.20,59.0,45.1,59,6,55,,,,,,
2024-05-06 04:30:00,1005.00,59.0,45.1,59,6,163,,,,,,
2024-05-06 04:45:00,1004.90,59.0,44.8,59,6,105,1006.24,58.6,45.8,62,,233
2024-05-06 05:00:00,1004.80,60.0,45.2,58,6,68,,,,,,
2024-05-06 05:15:00,1004.90,59.0,44.2,57,5,159,,,,,,
2024-05-06 05:30:00,1005.00,58.0,45.0,61,5,76,,,,,,
2024-05-06 05:45:00,1004.60,58.0,44.8,61,5,80,1005.76,57.3,45.5,64,,233
2024-05-06 06:00:00,1004.60,58.0,44.6,61,5,101,,,,,,
2024-05-06 06:15:00,1004.70,57.0,44.5,63,5,96,,,,,,
2024-05-06 06:30:00,1004.50,57.0,44.5,63,6,84,,,,,,
2024-05-06 06:45:00,1004.10,57.0,44.7,63,6,161,1005.18,56.4,45.1,65,,233
2024-05-06 07:00:00,1003.80,57.0,44.9,63,5,155,,,,,,
2024-05-06 07:15:00,1003.50,57.0,44.9,63,6,58,,,,,,
2024-05-06 07:30:00,1002.90,56.0,44.4,64,6,53,,,,,,
2024-05-06 07:45:00,1002.60,56.0,44.9,66,7,96,1003.84,55.7,45.6,68,,233
2024-05-06 08:00:00,1002.40,56.0,45.2,67,6,37,,,,,,
2024-05-06 08:15:00,1002.40,56.0,45.2,67,6,195,,,,,,
2024-05-06 08:30:00,1002.20,56.0,45.6,68,6,71,,,,,,
2024-05-06 08:45:00,1001.90,55.0,45.1,69,5,82,1003.01,55.7,47.1,72,,233
2024-05-06 09:00:00,1001.50,55.0,45.8,70,3,79,,,,,,
2024-05-06 09:15:00,1001.40,55.0,46.1,71,5,137,,,,,,
2024-05-06 09:30:00,1001.10,55.0,46.5,72,4,95,,,,,,
2024-05-06 09:45:00,1000.70,55.0,46.6,73,4,77,1001.90,55.8,48.4,76,,233
2024-05-06 10:00:00,1000.60,55.0,47.2,74,3,17,,,,,,
2024-05-06 10:15:00,1000.00,55.0,47.2,74,2,22,,,,,,
2024-05-06 10:30:00,999.70,55.0,47.6,75,2,99,,,,,,
2024-05-06 10:45:00,999.70,55.0,48.0,77,3,49,1001.01,55.5,50.0,81,,233
2024-05-06 11:00:00,999.70,55.0,48.6,79,3,56,,,,,,
2024-05-06 11:15:00,999.70,55.0,49.3,81,3,101,,,,,,
2024-05-06 11:30:00,999.40,55.0,49.9,82,4,84,,,,,,
2024-05-06 11:45:00,999.10,55.0,50.3,84,3,44,1000.48,55.0,50.8,85,,231
2024-05-06 12:00:00,999.20,55.0,50.6,84,2,17,,,,,,
2024-05-06 12:15:00,999.20,54.0,50.5,88,2,23,,,,,,
2024-05-06 12:30:00,999.00,54.0,51.1,89,0,77,,,,,,
2024-05-06 12:45:00,998.60,54.0,51.1,89,3,49,999.57,55.3,51.6,87,,231
2024-05-06 13:00:00,998.40,54.0,51.1,89,3,257,,,,,,
2024-05-06 13:15:00,998.00,54.0,51.4,90,3,41,,,,,,
2024-05-06 13:30:00,997.70,54.0,51.4,90,4,134,,,,,,
2024-05-06 13:45:00,997.50,54.0,51.7,92,3,99,,,,,,
2024-05-06 14:00:00,997.20,55.0,52.7,92,3,63,,,,,,
2024-05-06 14:15:00,997.20,55.0,52.4,90,6,44,,,,,,
2024-05-06 14:30:00,996.90,56.0,53.4,91,5,51,,,,,,
2024-05-06 14:45:00,996.60,56.0,53.1,90,6,166,,,,,,
2024-05-06 15:00:00,996.20,56.0,53.1,90,6,122,,,,,,
2024-05-06 15:15:00,995.80,57.0,54.1,89,6,49,,,,,,
2024-05-06 15:30:00,995.80,58.0,54.8,88,6,71,,,,,,
2024-05-06 15:45:00,995.80,58.0,54.8,88,6,195,,,,,,
2024-05-06 16:00:00,995.60,58.0,54.8,88,8,67,,,,,,
2024-05-06 16:15:00,995.50,58.0,54.5,87,6,107,,,,,,
2024-05-06 16:30:00,995.30,59.0,55.1,86,6,172,,,,,,
2024-05-06 16:45:00,995.10,59.0,55.1,86,7,91,,,,,,
2024-05-06 17:00:00,994.90,59.0,55.1,86,5,75,,,,,,
2024-05-06 17:15:00,994.30,60.0,55.8,86,6,20,,,,,,
2024-05-06 17:30:00,994.20,61.0,56.5,84,6,108,,,,,,
2024-05-06 17:45:00,993.80,61.0,55.8,83,7,47,,,,,,
2024-05-06 18:00:00,993.70,61.0,56.1,84,7,188,,,,,,
2024-05-06 18:15:00,993.50,61.0,55.8,83,6,100,,,,,,
2024-05-06 18:30:00,993.00,63.0,57.4,81,8,100,,,,,,
2024-05-06 18:45:00,992.80,64.0,57.7,79,7,68,,,,,,
2024-05-06 19:00:00,992.20,67.0,58.8,75,9,19,,,,,,
2024-05-06 19:15:00,991.80,69.0,59.2,70,12,75,,,,,,
2024-05-06 19:30:00,992.00,70.0,59.8,69,9,122,,,,,,
2024-05-06 19:45:00,991.70,69.0,58.8,70,12,70,,,,,,
2024-05-06 20:00:00,991.60,69.0,58.8,70,12,72,,,,,,
2024-05-06 20:15:00,991.50,69.0,59.2,70,9,353,,,,,,
2024-05-06 20:30:00,990.80,69.0,59.2,70,11,114,,,,,,
2024-05-06 20:45:00,990.80,69.0,59.6,72,8,167,,,,,,
2024-05-06 21:00:00,990.70,69.0,59.6,72,8,205,,,,,,
2024-05-06 21:15:00,990.50,69.0,58.4,68,12,76,,,,,,
2024-05-06 21:30:00,990.20,69.0,58.4,68,12,43,,,,,,
2024-05-06 21:45:00,990.10,69.0,58.8,70,10,71,,,,,,
2024-05-06 22:00:00,990.80,69.0,59.2,70,9,85,,,,,,
2024-05-06 22:15:00,990.10,68.0,58.6,72,10,54,,,,,,
2024-05-06 22:30:00,990.10,68.0,59.0,72,9,55,,,,,,
2024-05-06 22:45:00,990.00,67.0,59.2,76,7,70,,,,,,
2024-05-06 23:00:00,990.00,63.0,55.0,75,6,63,,,,,,
2024-05-06 23:15:00,989.90,61.0,52.6,74,5,163,,,,,,
2024-05-06 23:30:00,989.70,61.0,52.3,73,4,139,,,,,,
2024-05-06 23:45:00,989.70,60.0,52.0,74,3,122,,,,,,
2024-05-07 00:15:00,990.10,60.0,53.5,78,2,68,,,,,,
2024-05-07 00:30:00,989.90,60.0,53.5,78,1,66,,,,,,
2024-05-07 00:45:00,990.30,61.0,46.7,59,3,120,990.87,59.8,49.3,68,,233
2024-05-07 01:00:00,989.80,61.0,46.1,57,2,95,,,,,,
2024-05-07 01:15:00,989.50,60.0,45.6,59,1,100,,,,,,
2024-05-07 01:30:00,989.50,60.0,45.6,59,3,127,,,,,,
2024-05-07 01:45:00,989.50,59.0,44.4,58,4,98,990.61,57.5,45.3,63,,233
2024-05-07 02:00:00,989.70,58.0,43.3,58,4,112,,,,,,
2024-05-07 02:15:00,989.70,57.0,43.2,59,1,145,,,,,,
2024-05-07 02:30:00,989.90,55.0,43.0,64,0,126,,,,,,
2024-05-07 02:45:00,989.80,55.0,42.8,63,0,49,990.99,54.1,44.3,69,,233
2024-05-07 03:00:00,989.90,55.0,42.6,63,1,110,,,,,,
2024-05-07 03:15:00,989.80,55.0,43.0,64,2,68,,,,,,
2024-05-07 03:30:00,989.40,54.0,42.5,64,4,90,,,,,,
2024-05-07 03:45:00,989.20,54.0,43.0,66,3,64,989.98,52.8,43.3,70,,233
2024-05-07 04:00:00,988.70,53.0,42.3,67,3,64,,,,,,
2024-05-07 04:15:00,988.50,53.0,42.7,67,2,43,,,,,,
2024-05-07 04:30:00,988.30,53.0,42.0,66,1,53,,,,,,
2024-05-07 04:45:00,987.80,53.0,42.5,67,4,60,989.07,51.9,42.9,71,,233
2024-05-07 05:00:00,987.90,53.0,42.3,67,2,86,,,,,,
2024-05-07 05:15:00,987.40,53.0,43.1,68,5,127,,,,,,
2024-05-07 05:30:00,987.20,51.0,42.6,72,3,44,,,,,,
2024-05-07 05:45:00,986.70,51.0,42.0,71,3,65,987.88,51.4,42.8,72,,233
2024-05-07 06:00:00,986.30,51.0,41.9,70,3,80,,,,,,
2024-05-07 06:15:00,986.20,51.0,41.9,70,3,147,,,,,,
2024-05-07 06:30:00,986.60,50.0,41.0,70,2,93,,,,,,
2024-05-07 06:45:00,986.60,51.0,42.4,72,1,139,987.78,51.2,42.8,72,,233
2024-05-07 07:00:00,986.40,51.0,41.9,70,2,141,,,,,,
2024-05-07 07:15:00,986.20,51.0,41.9,70,2,104,,,,,,
2024-05-07 07:30:00,986.00,51.0,41.9,70,1,81,,,,,,
2024-05-07 07:45:00,986.00,51.0,41.7,70,1,119,986.31,51.7,42.8,71,,233
2024-05-07 08:00:00,986.10,51.0,42.3,71,0,103,,,,,,
2024-05-07 08:15:00,986.00,51.0,41.6,69,4,126,,,,,,
2024-05-07 08:30:00,985.90,52.0,42.1,69,4,126,,,,,,
2024-05-07 08:45:00,985.90,52.0,42.6,70,5,103,986.60,51.8,43.0,72,,233
2024-05-07 09:00:00,985.80,51.0,41.9,70,6,132,,,,,,
2024-05-07 09:15:00,985.60,51.0,42.6,72,4,134,,,,,,
2024-05-07 09:30:00,985.60,51.0,43.0,74,4,165,,,,,,
2024-05-07 09:45:00,985.40,50.0,42.1,74,5,123,986.27,51.4,42.7,72,,233
2024-05-07 10:00:00,985.40,51.0,42.6,72,7,117,,,,,,
2024-05-07 10:15:00,985.30,51.0,42.3,71,5,84,,,,,,
2024-05-07 10:30:00,985.40,51.0,41.9,70,3,68,,,,,,
2024-05-07 10:45:00,985.10,50.0,41.1,71,4,137,985.88,50.8,42.7,73,,233
2024-05-07 11:00:00,985.10,50.0,41.7,72,3,94,,,,,,
2024-05-07 11:15:00,985.00,50.0,42.0,73,3,359,,,,,,
2024-05-07 11:30:00,984.80,49.0,41.4,75,2,41,,,,,,
2024-05-07 11:45:00,985.00,49.0,41.8,76,2,78,985.83,50.2,42.4,74,,232
2024-05-07 12:00:00,985.10,49.0,41.8,76,1,77,,,,,,
2024-05-07 12:15:00,985.30,49.0,41.4,75,4,56,,,,,,
2024-05-07 12:30:00,985.30,49.0,41.4,75,2,314,,,,,,
2024-05-07 12:45:00,985.50,49.0,41.5,75,2,46,986.06,50.8,42.1,71,,232
2024-05-07 13:00:00,985.70,49.0,41.1,74,3,76,,,,,,
2024-05-07 13:15:00,985.70,50.0,42.0,73,3,121,,,,,,
2024-05-07 13:30:00,985.70,50.0,42.0,73,2,106,,,,,,
2024-05-07 13:45:00,985.80,50.0,41.3,71,3,86,,,,,,
2024-05-07 14:00:00,986.00,51.0,42.3,71,3,98,,,,,,
2024-05-07 14:15:00,986.00,51.0,41.6,69,3,49,,,,,,
2024-05-07 14:30:00,986.20,52.0,42.9,70,2,134,,,,,,
2024-05-07 14:45:00,986.20,52.0,42.9,70,2,37,,,,,,
2024-05-07 15:00:00,986.50,53.0,43.1,68,3,75,,,,,,
2024-05-07 15:15:00,986.70,53.0,43.1,68,3,295,,,,,,
2024-05-07 15:30:00,986.50,53.0,42.7,67,4,34,,,,,,
2024-05-07 15:45:00,986.80,53.0,42.7,67,3,41,,,,,,
2024-05-07 16:00:00,987.10,53.0,42.0,66,5,106,,,,,,
2024-05-07 16:15:00,987.40,53.0,42.3,67,4,23,,,,,,
2024-05-07 16:30:00,987.70,53.0,42.7,67,4,56,,,,,,
2024-05-07 16:45:00,988.00,53.0,42.3,67,5,56,,,,,,
2024-05-07 17:00:00,988.00,53.0,42.7,67,3,77,,,,,,
2024-05-07 17:15:00,988.20,53.0,42.3,67,3,108,,,,,,
2024-05-07 17:30:00,988.50,53.0,42.3,67,4,36,,,,,,
2024-05-07 17:45:00,988.80,53.0,42.3,67,4,45,,,,,,
2024-05-07 18:00:00,988.90,53.0,42.0,66,3,346,,,,,,
2024-05-07 18:15:00,989.30,53.0,42.3,67,2,23,,,,,,
2024-05-07 18:30:00,989.50,53.0,42.0,66,3,63,,,,,,
2024-05-07 18:45:00,989.80,53.0,42.3,67,3,326,,,,,,
2024-05-07 19:00:00,990.00,53.0,42.0,66,2,79,,,,,,
2024-05-07 19:15:00,990.10,53.0,42.3,67,2,67,,,,,,
2024-05-07 19:30:00,990.20,54.0,42.1,64,5,56,,,,,,
2024-05-07 19:45:00,990.50,54.0,42.1,64,3,75,,,,,,
2024-05-07 20:00:00,990.80,54.0,42.9,65,2,70,,,,,,
2024-05-07 20:15:00,991.10,54.0,42.1,64,2,18,,,,,,
2024-05-07 20:30:00,991.40,54.0,41.7,62,3,335,,,,,,
2024-05-07 20:45:00,991.60,55.0,42.2,61,4,335,,,,,,
2024-05-07 21:00:00,991.70,56.0,42.3,59,2,44,,,,,,
2024-05-07 21:15:00,992.10,57.0,43.2,59,4,86,,,,,,
2024-05-07 21:30:00,992.20,56.0,42.3,59,4,51,,,,,,
2024-05-07 21:45:00,992.40,56.0,41.4,57,4,320,,,,,,
2024-05-07 22:00:00,992.80,56.0,41.9,59,3,314,,,,,,
2024-05-07 22:15:00,993.10,56.0,41.9,59,2,56,,,,,,
2024-05-07 22:30:00,993.60,57.0,42.4,58,3,29,,,,,,
2024-05-07 22:45:00,993.80,57.0,41.9,57,3,302,,,,,,
2024-05-07 23:00:00,993.90,57.0,41.9,57,2,256,,,,,,
2024-05-07 23:15:00,994.00,56.0,40.5,56,3,334,,,,,,
2024-05-07 23:30:00,994.10,57.0,42.4,58,1,314,,,,,,
2024-05-07 23:45:00,994.60,56.0,40.5,56,2,288,,,,,,
2024-05-08 00:15:00,994.90,57.0,40.0,53,2,44,,,,,,
2024-05-08 00:30:00,994.90,56.0,40.1,54,1,57,,,,,,
2024-05-08 00:45:00,994.90,56.0,40.1,55,2,283,996.25,56.8,39.9,52,,234
2024-05-08 01:00:00,994.90,55.0,40.0,57,1,331,,,,,,
2024-05-08 01:15:00,995.20,55.0,40.5,58,0,79,,,,,,
2024-05-08 01:30:00,995.30,55.0,39.1,54,1,50,,,,,,
2024-05-08 01:45:00,995.50,54.0,38.7,56,0,79,996.84,53.4,39.2,58,,233
2024-05-08 02:00:00,996.00,54.0,39.1,56,0,314,,,,,,
2024-05-08 02:15:00,996.00,52.0,38.5,60,0,0,,,,,,
2024-05-08 02:30:00,996.30,52.0,38.1,58,0,105,,,,,,
2024-05-08 02:45:00,996.50,51.0,38.1,61,0,0,997.51,50.7,38.1,61,,229
2024-05-08 03:00:00,996.70,49.0,37.8,64,0,0,,,,,,
2024-05-08 03:15:00,996.80,49.0,37.8,64,0,0,,,,,,
2024-05-08 03:30:00,997.00,49.0,37.8,64,0,0,,,,,,
2024-05-08 03:45:00,996.90,48.0,37.3,66,0,0,998.19,49.8,38.2,64,,229
2024-05-08 04:00:00,996.90,47.0,37.4,68,0,0,,,,,,
2024-05-08 04:15:00,996.80,46.0,36.8,69,0,0,,,,,,
2024-05-08 04:30:00,997.10,46.0,36.4,69,0,0,,,,,,
2024-05-08 04:45:00,997.40,46.0,36.9,70,0,0,998.15,48.2,36.8,64,,229
2024-05-08 05:00:00,997.40,45.0,36.2,70,0,0,,,,,,
2024-05-08 05:15:00,997.60,45.0,36.5,71,0,0,,,,,,
2024-05-08 05:30:00,997.90,45.0,37.9,76,0,0,,,,,,
2024-05-08 05:45:00,998.00,45.0,37.6,75,0,0,998.82,46.8,36.8,67,,229
2024-05-08 06:00:00,997.90,45.0,36.9,72,0,0,,,,,,
2024-05-08 06:15:00,998.20,45.0,36.9,72,0,96,,,,,,
2024-05-08 06:30:00,998.50,46.0,37.5,72,0,56,,,,,,
2024-05-08 06:45:00,998.80,46.0,37.6,72,0,0,999.28,45.4,36.5,70,,229
2024-05-08 07:00:00,999.00,46.0,37.1,70,0,0,,,,,,
2024-05-08 07:15:00,999.10,47.0,38.1,70,0,73,,,,,,
2024-05-08 07:30:00,999.10,47.0,38.1,70,0,54,,,,,,
2024-05-08 07:45:00,999.00,47.0,37.8,70,0,45,999.89,45.9,37.3,71,,233
2024-05-08 08:00:00,999.10,47.0,37.7,69,0,136,,,,,,
2024-05-08 08:15:00,999.00,47.0,37.4,68,0,55,,,,,,
2024-05-08 08:30:00,999.00,47.0,37.4,68,0,95,,,,,,
2024-05-08 08:45:00,999.20,47.0,38.5,72,0,113,1000.08,45.7,37.2,72,,233
2024-05-08 09:00:00,998.80,46.0,37.8,73,1,70,,,,,,
2024-05-08 09:15:00,999.00,46.0,37.8,73,0,70,,,,,,
2024-05-08 09:30:00,999.10,46.0,37.8,73,0,117,,,,,,
2024-05-08 09:45:00,999.30,46.0,38.6,75,0,0,1000.31,45.0,36.6,72,,229
2024-05-08 10:00:00,999.50,45.0,38.6,78,0,0,,,,,,
2024-05-08 10:15:00,999.60,44.0,38.2,79,0,0,,,,,,
2024-05-08 10:30:00,999.60,45.0,37.2,74,0,0,,,,,,
2024-05-08 10:45:00,999.80,45.0,36.2,71,0,0,1000.66,43.9,35.4,71,,229
2024-05-08 11:00:00,999.90,45.0,36.5,71,0,0,,,,,,
2024-05-08 11:15:00,1000.10,44.0,36.2,73,0,0,,,,,,
2024-05-08 11:30:00,1000.40,43.0,36.0,75,0,0,,,,,,
2024-05-08 11:45:00,1000.60,42.0,35.7,78,0,0,1001.68,46.0,37.2,71,,227
2024-05-08 12:00:00,1000.80,42.0,36.6,81,0,0,,,,,,
2024-05-08 12:15:00,1001.10,43.0,37.9,82,0,0,,,,,,
2024-05-08 12:30:00,1001.30,45.0,38.9,79,0,110,,,,,,
2024-05-08 12:45:00,1001.40,48.0,39.1,71,0,0,1002.58,49.5,39.1,67,,229
2024-05-08 13:00:00,1001.80,50.0,40.2,69,0,324,,,,,,
2024-05-08 13:15:00,1001.90,50.0,39.9,67,0,68,,,,,,
2024-05-08 13:30:00,1002.20,50.0,39.5,67,0,120,,,,,,
2024-05-08 13:45:00,1002.50,50.0,39.1,65,0,0,,,,,,
2024-05-08 14:00:00,1002.80,51.0,40.0,66,0,0,,,,,,
2024-05-08 14:15:00,1002.70,53.0,41.5,64,0,268,,,,,,
2024-05-08 14:30:00,1002.90,53.0,40.8,63,0,0,,,,,,
2024-05-08 14:45:00,1003.00,54.0,40.9,61,0,129,,,,,,
2024-05-08 15:00:00,1003.10,55.0,40.5,58,0,130,,,,,,
2024-05-08 15:15:00,1003.20,54.0,40.4,59,0,0,,,,,,
2024-05-08 15:30:00,1003.20,55.0,41.4,59,0,257,,,,,,
2024-05-08 15:45:00,1003.30,55.0,40.9,59,0,0,,,,,,
2024-05-08 16:00:00,1003.40,55.0,39.6,55,0,52,,,,,,
2024-05-08 16:15:00,1003.60,55.0,39.1,54,1,334,,,,,,
2024-05-08 16:30:00,1003.80,57.0,43.7,60,0,0,,,,,,
2024-05-08 16:45:00,1004.10,58.0,41.0,52,1,117,,,,,,
2024-05-08 17:00:00,1004.10,58.0,41.5,54,0,129,,,,,,
2024-05-08 17:15:00,1004.40,59.0,44.2,57,0,319,,,,,,
2024-05-08 17:30:00,1004.60,59.0,40.4,49,0,64,,,,,,
2024-05-08 17:45:00,1004.80,58.0,41.5,54,1,117,,,,,,
2024-05-08 18:00:00,1004.70,57.0,40.0,53,1,101,,,,,,
2024-05-08 18:15:00,1004.80,57.0,41.0,54,0,116,,,,,,
2024-05-08 18:30:00,1005.10,57.0,40.5,54,2,77,,,,,,
2024-05-08 18:45:00,1005.40,56.0,40.5,56,3,347,,,,,,
2024-05-08 19:00:00,1005.50,56.0,41.9,59,1,305,,,,,,
2024-05-08 19:15:00,1005.90,55.0,43.5,64,2,347,,,,,,
2024-05-08 19:30:00,1006.10,54.0,44.8,70,2,327,,,,,,
2024-05-08 19:45:00,1006.30,55.0,43.5,64,0,21,,,,,,
2024-05-08 20:00:00,1006.40,56.0,44.0,63,0,63,,,,,,
2024-05-08 20:15:00,1006.70,56.0,44.4,64,0,88,,,,,,
2024-05-08 20:30:00,1006.90,56.0,46.0,68,0,113,,,,,,
2024-05-08 20:45:00,1006.90,56.0,43.6,62,0,281,,,,,,
2024-05-08 21:00:00,1006.90,57.0,41.5,56,0,297,,,,,,
2024-05-08 21:15:00,1007.00,58.0,41.9,54,0,0,,,,,,
2024-05-08 21:30:00,1007.10,56.0,45.2,67,0,0,,,,,,
2024-05-08 21:45:00,1007.10,56.0,47.1,71,0,0,,,,,,
2024-05-08 22:00:00,1007.20,56.0,46.7,70,0,274,,,,,,
2024-05-08 22:15:00,1007.20,57.0,46.5,67,0,276,,,,,,
2024-05-08 22:30:00,1007.20,58.0,45.0,61,0,0,,,,,,
2024-05-08 22:45:00,1007.20,58.0,45.0,61,0,284,,,,,,
2024-05-08 23:00:00,1007.30,59.0,46.0,62,0,0,,,,,,
2024-05-08 23:15:00,1007.50,59.0,45.1,59,0,0,,,,,,
2024-05-08 23:30:00,1007.80,59.0,43.8,57,0,68,,,,,,
2024-05-08 23:45:00,1007.80,59.0,44.2,57,0,0,,,,,,
2024-05-09 00:15:00,1008.10,59.0,44.2,57,0,108,,,,,,
2024-05-09 00:30:00,1008.40,59.0,43.3,55,0,77,,,,,,
2024-05-09 00:45:00,1008.70,59.0,43.9,57,0,0,1010.40,58.4,45.7,62,,227
2024-05-09 01:00:00,1008.90,59.0,45.6,61,6,239,,,,,,
2024-05-09 01:15:00,1009.00,58.0,46.7,65,1,221,,,,,,
2024-05-09 01:30:00,1008.90,57.0,46.1,66,1,283,,,,,,
2024-05-09 01:45:00,1009.40,56.0,46.5,70,0,0,1010.98,55.4,45.4,68,,227
2024-05-09 02:00:00,1009.40,55.0,46.1,71,0,0,,,,,,
2024-05-09 02:15:00,1009.70,54.0,45.9,73,0,0,,,,,,
2024-05-09 02:30:00,1010.20,54.0,45.9,73,0,0,,,,,,
2024-05-09 02:45:00,1010.50,53.0,45.7,76,0,0,1012.20,53.4,45.8,75,,227
2024-05-09 03:00:00,1010.70,53.0,45.6,76,0,175,,,,,,
2024-05-09 03:15:00,1010.90,53.0,46.0,76,0,75,,,,,,
2024-05-09 03:30:00,1011.10,52.0,45.0,77,0,123,,,,,,
2024-05-09 03:45:00,1011.40,53.0,46.0,77,0,0,1012.64,52.3,46.2,79,,227
2024-05-09 04:00:00,1011.80,53.0,46.0,76,0,229,,,,,,
2024-05-09 04:15:00,1011.80,53.0,46.3,78,0,122,,,,,,
2024-05-09 04:30:00,1012.10,53.0,47.0,80,0,262,,,,,,
2024-05-09 04:45:00,1012.20,53.0,48.3,84,0,0,1013.22,51.9,47.7,85,,227
2024-05-09 05:00:00,1012.30,52.0,47.9,85,0,204,,,,,,
2024-05-09 05:15:00,1013.00,51.0,47.9,88,0,0,,,,,,
2024-05-09 05:30:00,1012.60,52.0,48.9,89,0,91,,,,,,
2024-05-09 05:45:00,1012.40,51.0,48.1,89,0,0,1013.90,51.8,47.9,86,,227
2024-05-09 06:00:00,1012.70,51.0,48.5,90,0,132,,,,,,
2024-05-09 06:15:00,1012.60,50.0,47.5,91,0,169,,,,,,
2024-05-09 06:30:00,1012.70,50.0,47.5,91,0,146,,,,,,
2024-05-09 06:45:00,1012.80,50.0,47.4,90,0,0,1013.93,50.9,47.1,86,,227
2024-05-09 07:00:00,1012.80,50.0,47.8,92,0,124,,,,,,
2024-05-09 07:15:00,1012.90,50.0,47.8,92,0,230,,,,,,
2024-05-09 07:30:00,1013.20,49.0,46.8,92,0,224,,,,,,
2024-05-09 07:45:00,1013.40,49.0,46.7,91,0,0,1014.71,49.8,46.5,88,,227
2024-05-09 08:00:00,1013.40,49.0,46.8,92,0,119,,,,,,
2024-05-09 08:15:00,1013.60,48.0,45.8,92,0,0,,,,,,
2024-05-09 08:30:00,1013.70,48.0,45.8,92,0,120,,,,,,
2024-05-09 08:45:00,1014.00,48.0,45.7,91,0,0,1015.31,49.4,46.1,88,,227
2024-05-09 09:00:00,1013.90,48.0,46.1,92,0,0,,,,,,
2024-05-09 09:15:00,1014.10,48.0,46.1,92,0,110,,,,,,
2024-05-09 09:30:00,1014.30,48.0,45.8,92,0,111,,,,,,
2024-05-09 09:45:00,1014.60,47.0,44.8,91,0,0,1015.78,49.4,45.9,87,,229
2024-05-09 10:00:00,1014.60,47.0,44.8,92,0,0,,,,,,
2024-05-09 10:15:00,1014.40,47.0,45.1,92,0,0,,,,,,
2024-05-09 10:30:00,1014.70,47.0,44.8,92,0,130,,,,,,
2024-05-09 10:45:00,1015.10,46.0,44.0,92,0,0,1016.31,49.5,45.8,86,,229
2024-05-09 11:00:00,1015.20,47.0,45.1,92,0,30,,,,,,
2024-05-09 11:15:00,1015.60,47.0,45.1,92,0,0,,,,,,
2024-05-09 11:30:00,1015.60,47.0,45.1,92,0,0,,,,,,
2024-05-09 11:45:00,1015.90,47.0,45.0,92,0,0,1017.36,50.6,46.3,85,,227
2024-05-09 12:00:00,1016.30,47.0,45.1,92,0,0,,,,,,
2024-05-09 12:15:00,1016.20,47.0,45.1,92,0,0,,,,,,
2024-05-09 12:30:00,1016.30,47.0,45.1,92,0,0,,,,,,
2024-05-09 12:45:00,1016.60,49.0,47.0,92,0,0,1018.05,52.4,47.9,84,,229
2024-05-09 13:00:00,1017.00,52.0,49.2,90,0,0,,,,,,
2024-05-09 13:15:00,1017.10,52.0,48.6,88,0,98,,,,,,
2024-05-09 13:30:00,1017.30,52.0,48.6,88,0,295,,,,,,
2024-05-09 13:45:00,1017.30,52.0,48.2,86,0,253,,,,,,
2024-05-09 14:00:00,1017.70,53.0,48.9,85,0,0,,,,,,
2024-05-09 14:15:00,1017.90,54.0,49.6,84,0,134,,,,,,
2024-05-09 14:30:00,1018.00,56.0,50.9,83,0,276,,,,,,
2024-05-09 14:45:00,1018.00,57.0,51.6,82,0,268,,,,,,
2024-05-09 15:00:00,1018.00,58.0,52.2,80,0,139,,,,,,
2024-05-09 15:15:00,1018.10,59.0,53.2,80,0,191,,,,,,
2024-05-09 15:30:00,1018.00,60.0,53.1,78,0,99,,,,,,
2024-05-09 15:45:00,1018.30,61.0,53.0,74,0,0,,,,,,
2024-05-09 16:00:00,1018.40,62.0,53.6,73,0,0,,,,,,
2024-05-09 16:15:00,1018.50,63.0,53.8,72,0,163,,,,,,
2024-05-09 16:30:00,1018.60,65.0,55.0,69,0,242,,,,,,
2024-05-09 16:45:00,1018.70,65.0,55.0,69,0,85,,,,,,
2024-05-09 17:00:00,1018.80,67.0,56.1,67,0,172,,,,,,
2024-05-09 17:15:00,1018.60,68.0,54.9,62,0,143,,,,,,
2024-05-09 17:30:00,1018.50,68.0,55.8,64,0,4,,,,,,
2024-05-09 17:45:00,1018.50,70.0,55.0,58,0,65,,,,,,
2024-05-09 18:00:00,1018.50,70.0,53.6,55,0,241,,,,,,
2024-05-09 18:15:00,1018.20,69.0,52.6,56,1,286,,,,,,
2024-05-09 18:30:00,1018.20,69.0,53.6,58,4,224,,,,,,
2024-05-09 18:45:00,1018.30,70.0,51.5,51,1,255,,,,,,
2024-05-09 19:00:00,1018.10,70.0,53.6,55,0,207,,,,,,
2024-05-09 19:15:00,1018.20,69.0,49.0,48,2,293,,,,,,
2024-05-09 19:30:00,1018.20,69.0,47.9,47,1,276,,,,,,
2024-05-09 19:45:00,1018.30,69.0,47.4,46,1,267,,,,,,
2024-05-09 20:00:00,1018.50,70.0,47.7,44,0,204,,,,,,
2024-05-09 20:15:00,1018.40,68.0,45.9,45,3,242,,,,,,
2024-05-09 20:30:00,1018.40,68.0,47.6,48,2,250,,,,,,
2024-05-09 20:45:00,1018.40,69.0,49.6,49,0,233,,,,,,
2024-05-09 21:00:00,1018.40,70.0,48.8,46,1,282,,,,,,
2024-05-09 21:15:00,1018.30,70.0,44.6,40,4,328,,,,,,
2024-05-09 21:30:00,1018.20,69.0,44.3,41,2,259,,,,,,
2024-05-09 21:45:00,1018.10,70.0,43.9,38,2,283,,,,,,
2024-05-09 22:00:00,1018.10,70.0,44.6,40,5,296,,,,,,
2024-05-09 22:15:00,1018.10,69.0,46.8,44,0,290,,,,,,
2024-05-09 22:30:00,1018.10,69.0,48.5,47,0,0,,,,,,
2024-05-09 22:45:00,1018.20,69.0,46.8,44,0,0,,,,,,
2024-05-09 23:00:00,1018.30,70.0,47.1,43,0,2,,,,,,
2024-05-09 23:15:00,1018.30,68.0,47.6,48,0,127,,,,,,
2024-05-09 23:30:00,1018.40,68.0,48.7,50,0,113,,,,,,
2024-05-09 23:45:00,1018.40,67.0,47.7,50,0,133,,,,,,
2024-05-10 00:15:00,1018.30,67.0,49.8,54,0,296,,,,,,
2024-05-10 00:30:00,1018.30,66.0,48.4,52,0,0,,,,,,
2024-05-10 00:45:00,1018.40,65.0,48.5,55,0,0,1020.00,64.1,47.2,54,,229
2024-05-10 01:00:00,1018.50,64.0,48.5,57,0,0,,,,,,
2024-05-10 01:15:00,1018.60,64.0,49.4,59,0,0,,,,,,
2024-05-10 01:30:00,1018.60,63.0,48.4,58,0,0,,,,,,
2024-05-10 01:45:00,1018.60,62.0,48.1,60,0,0,1020.31,61.2,46.6,58,,229
2024-05-10 02:00:00,1018.50,61.0,47.9,61,0,0,,,,,,
2024-05-10 02:15:00,1018.60,60.0,47.4,62,0,337,,,,,,
2024-05-10 02:30:00,1018.70,59.0,46.8,64,0,0,,,,,,
2024-05-10 02:45:00,1018.80,58.0,46.8,66,0,0,1020.64,58.5,45.6,62,,229
2024-05-10 03:00:00,1019.20,58.0,47.5,68,0,0,,,,,,
2024-05-10 03:15:00,1019.30,57.0,47.3,69,0,0,,,,,,
2024-05-10 03:30:00,1019.50,56.0,46.7,70,0,0,,,,,,
2024-05-10 03:45:00,1019.50,55.0,46.2,72,0,0,1020.88,57.8,45.8,64,,229
2024-05-10 04:00:00,1019.50,53.0,45.3,74,0,0,,,,,,
2024-05-10 04:15:00,1019.40,53.0,45.3,74,0,0,,,,,,
2024-05-10 04:30:00,1019.40,54.0,46.6,76,0,0,,,,,,
2024-05-10 04:45:00,1019.40,54.0,46.7,76,0,0,1020.75,56.7,45.3,65,,229
2024-05-10 05:00:00,1019.30,54.0,47.0,76,0,0,,,,,,
2024-05-10 05:15:00,1019.40,54.0,47.0,76,0,0,,,,,,
2024-05-10 05:30:00,1019.40,53.0,46.7,78,0,120,,,,,,
2024-05-10 05:45:00,1019.40,53.0,47.0,80,0,0,1020.25,55.3,45.9,70,,229
2024-05-10 06:00:00,1019.40,53.0,46.3,78,0,108,,,,,,
2024-05-10 06:15:00,1019.30,53.0,46.7,78,0,108,,,,,,
2024-05-10 06:30:00,1019.30,53.0,47.0,80,0,0,,,,,,
2024-05-10 06:45:00,1019.30,53.0,47.0,80,0,0,1020.51,55.6,46.4,71,,229
2024-05-10 07:00:00,1019.20,53.0,47.0,80,0,0,,,,,,
2024-05-10 07:15:00,1019.00,52.0,46.4,80,0,0,,,,,,
2024-05-10 07:30:00,1018.90,52.0,46.4,80,0,0,,,,,,
2024-05-10 07:45:00,1019.00,52.0,46.4,81,0,0,1018.85,55.4,46.6,72,,229
2024-05-10 08:00:00,1018.90,53.0,47.0,80,0,0,,,,,,
2024-05-10 08:15:00,1018.90,53.0,46.7,78,0,0,,,,,,
2024-05-10 08:30:00,1018.90,54.0,46.6,76,0,228,,,,,,
2024-05-10 08:45:00,1019.00,55.0,47.6,76,0,0,1018.81,55.5,46.8,72,,229
2024-05-10 09:00:00,1019.10,55.0,47.6,75,0,291,,,,,,
2024-05-10 09:15:00,1019.20,55.0,47.6,75,0,0,,,,,,
2024-05-10 09:30:00,1019.00,55.0,47.6,75,0,297,,,,,,
2024-05-10 09:45:00,1019.00,54.0,47.0,77,0,0,1019.92,54.7,46.6,74,,229
2024-05-10 10:00:00,1019.10,54.0,47.0,76,0,0,,,,,,
2024-05-10 10:15:00,1019.00,53.0,46.0,76,0,0,,,,,,
2024-05-10 10:30:00,1019.00,53.0,46.0,76,0,114,,,,,,
2024-05-10 10:45:00,1018.80,53.0,46.0,77,0,0,1020.16,53.3,45.5,74,,229
2024-05-10 11:00:00,1018.80,52.0,45.0,77,0,108,,,,,,
2024-05-10 11:15:00,1019.00,52.0,45.0,77,0,84,,,,,,
2024-05-10 11:30:00,1019.10,51.0,44.0,77,0,94,,,,,,
2024-05-10 11:45:00,1019.10,51.0,44.1,77,0,0,1020.04,53.3,44.1,70,,227
2024-05-10 12:00:00,1019.20,51.0,43.7,75,0,0,,,,,,
2024-05-10 12:15:00,1019.10,52.0,44.3,74,0,310,,,,,,
2024-05-10 12:30:00,1019.10,52.0,44.3,74,0,239,,,,,,
2024-05-10 12:45:00,1019.30,53.0,44.7,73,0,0,1020.60,55.3,44.7,67,,229
2024-05-10 13:00:00,1019.60,54.0,45.2,72,0,0,,,,,,
2024-05-10 13:15:00,1019.70,54.0,44.4,70,0,79,,,,,,
2024-05-10 13:30:00,1019.80,56.0,45.6,68,0,125,,,,,,
2024-05-10 13:45:00,1019.70,57.0,46.5,67,0,0,,,,,,
2024-05-10 14:00:00,1019.60,58.0,45.5,62,0,312,,,,,,
2024-05-10 14:15:00,1019.80,59.0,45.6,61,0,238,,,,,,
2024-05-10 14:30:00,1020.10,61.0,46.6,59,0,69,,,,,,
2024-05-10 14:45:00,1020.10,61.0,46.6,59,0,120,,,,,,
2024-05-10 15:00:00,1020.20,61.0,46.1,57,0,92,,,,,,
2024-05-10 15:15:00,1020.10,62.0,46.1,55,0,117,,,,,,
2024-05-10 15:30:00,1020.20,63.0,45.6,52,0,85,,,,,,
2024-05-10 15:45:00,1020.30,64.0,45.5,50,0,210,,,,,,
2024-05-10 16:00:00,1020.20,65.0,46.4,50,0,350,,,,,,
2024-05-10 16:15:00,1020.10,66.0,44.6,46,0,82,,,,,,
2024-05-10 16:30:00,1020.00,67.0,47.7,50,0,154,,,,,,
2024-05-10 16:45:00,1019.90,68.0,45.9,45,0,193,,,,,,
2024-05-10 17:00:00,1019.90,70.0,46.5,42,0,245,,,,,,
2024-05-10 17:15:00,1019.80,71.0,44.1,37,0,227,,,,,,
2024-05-10 17:30:00,1019.60,72.0,44.3,36,0,176,,,,,,
2024-05-10 17:45:00,1019.50,71.0,45.5,39,1,228,,,,,,
2024-05-10 18:00:00,1019.40,71.0,44.8,38,0,305,,,,,,
2024-05-10 18:15:00,1019.00,73.0,43.0,33,1,79,,,,,,
2024-05-10 18:30:00,1019.00,72.0,42.1,33,1,230,,,,,,
2024-05-10 18:45:00,1018.70,73.0,41.4,32,1,97,,,,,,
2024-05-10 19:00:00,1018.60,74.0,45.3,36,1,68,,,,,,
2024-05-10 19:15:00,1018.40,75.0,43.1,31,0,191,,,,,,
2024-05-10 19:30:00,1018.10,75.0,43.9,33,1,201,,,,,,
2024-05-10 19:45:00,1018.00,76.0,46.4,34,0,264,,,,,,
2024-05-10 20:00:00,1017.70,75.0,41.5,30,2,226,,,,,,
2024-05-10 20:15:00,1017.50,75.0,43.1,31,1,245,,,,,,
2024-05-10 20:30:00,1017.30,75.0,42.3,31,1,190,,,,,,
2024-05-10 20:45:00,1017.20,75.0,43.9,33,0,178,,,,,,
2024-05-10 21:00:00,1016.90,75.0,40.6,28,0,69,,,,,,
2024-05-10 21:15:00,1016.80,75.0,43.9,33,0,97,,,,,,
2024-05-10 21:30:00,1016.50,74.0,41.4,30,0,6,,,,,,
2024-05-10 21:45:00,1016.40,74.0,41.4,30,0,206,,,,,,
2024-05-10 22:00:00,1016.20,73.0,39.7,29,1,215,,,,,,
2024-05-10 22:15:00,1016.10,73.0,41.4,32,0,0,,,,,,
2024-05-10 22:30:00,1015.90,72.0,38.9,30,1,192,,,,,,
2024-05-10 22:45:00,1015.90,72.0,40.5,32,0,286,,,,,,
2024-05-10 23:00:00,1015.70,72.0,40.5,32,0,203,,,,,,
2024-05-10 23:15:00,1015.70,72.0,39.7,31,0,221,,,,,,
2024-05-10 23:30:00,1015.50,72.0,41.3,32,0,135,,,,,,
2024-05-10 23:45:00,1015.30,71.0,39.6,32,0,175,,,,,,
2024-05-11 00:15:00,1015.20,70.0,39.6,32,0,258,,,,,,
2024-05-11 00:30:00,1015.00,70.0,41.8,36,0,319,,,,,,
2024-05-11 00:45:00,1014.90,69.0,41.5,36,0,0,1016.45,70.3,41.6,35,,229
2024-05-11 01:00:00,1014.80,69.0,42.3,38,0,0,,,,,,
2024-05-11 01:15:00,1014.90,68.0,42.1,38,0,0,,,,,,
2024-05-11 01:30:00,1014.70,67.0,43.1,41,0,0,,,,,,
2024-05-11 01:45:00,1014.70,67.0,43.7,42,0,0,1016.06,65.6,42.2,42,,229
2024-05-11 02:00:00,1014.70,65.0,43.1,45,0,0,,,,,,
2024-05-11 02:15:00,1014.80,64.0,43.9,47,0,0,,,,,,
2024-05-11 02:30:00,1014.80,63.0,44.1,49,0,68,,,,,,
2024-05-11 02:45:00,1014.90,61.0,44.8,55,0,0,1016.68,64.3,41.9,44,,229
2024-05-11 03:00:00,1015.00,60.0,45.6,59,0,68,,,,,,
2024-05-11 03:15:00,1015.10,59.0,45.1,59,0,0,,,,,,
2024-05-11 03:30:00,1015.10,58.0,45.0,61,0,0,,,,,,
2024-05-11 03:45:00,1015.10,57.0,45.1,64,0,0,1016.29,60.5,41.7,49,,229
2024-05-11 04:00:00,1015.10,56.0,45.2,67,0,0,,,,,,
2024-05-11 04:15:00,1015.10,55.0,45.0,69,0,0,,,,,,
2024-05-11 04:30:00,1015.10,54.0,44.4,70,0,0,,,,,,
2024-05-11 04:45:00,1015.10,54.0,45.3,72,0,0,1016.46,58.7,42.0,53,,229
2024-05-11 05:00:00,1015.20,53.0,44.6,73,0,0,,,,,,
2024-05-11 05:15:00,1015.30,53.0,44.9,74,0,0,,,,,,
2024-05-11 05:30:00,1015.20,52.0,45.0,77,0,0,,,,,,
2024-05-11 05:45:00,1015.20,51.0,44.1,77,0,0,1016.37,56.2,42.1,59,,229
2024-05-11 06:00:00,1015.20,51.0,44.4,77,0,0,,,,,,
2024-05-11 06:15:00,1015.20,50.0,43.8,79,0,0,,,,,,
2024-05-11 06:30:00,1015.20,50.0,44.1,80,0,0,,,,,,
2024-05-11 06:45:00,1015.10,50.0,44.1,80,0,0,1016.09,54.8,42.7,63,,229
2024-05-11 07:00:00,1015.00,50.0,44.4,80,0,0,,,,,,
2024-05-11 07:15:00,1014.80,49.0,43.8,82,0,0,,,,,,
2024-05-11 07:30:00,1014.60,48.0,42.8,81,0,0,,,,,,
2024-05-11 07:45:00,1014.60,48.0,43.1,83,0,0,1015.81,53.3,43.0,67,,229
2024-05-11 08:00:00,1014.70,48.0,43.1,83,0,0,,,,,,
2024-05-11 08:15:00,1014.60,48.0,43.1,83,0,108,,,,,,
2024-05-11 08:30:00,1014.60,48.0,43.1,83,0,108,,,,,,
2024-05-11 08:45:00,1014.40,48.0,43.4,83,0,0,1015.58,50.8,42.3,72,,229
2024-05-11 09:00:00,1014.40,47.0,42.4,84,0,0,,,,,,
2024-05-11 09:15:00,1014.40,47.0,42.7,85,0,0,,,,,,
2024-05-11 09:30:00,1014.30,47.0,42.7,85,0,0,,,,,,
2024-05-11 09:45:00,1014.30,46.0,41.7,84,0,0,1015.31,49.2,42.3,76,,229
2024-05-11 10:00:00,1014.20,46.0,42.4,86,0,0,,,,,,
2024-05-11 10:15:00,1014.20,46.0,42.4,86,0,0,,,,,,
2024-05-11 10:30:00,1014.20,46.0,42.4,86,0,0,,,,,,
2024-05-11 10:45:00,1014.10,46.0,42.6,87,0,0,1015.29,49.3,42.5,77,,229
2024-05-11 11:00:00,1014.10,46.0,42.4,86,0,0,,,,,,
2024-05-11 11:15:00,1014.10,46.0,42.6,88,0,0,,,,,,
2024-05-11 11:30:00,1014.20,46.0,42.6,88,0,0,,,,,,
2024-05-11 11:45:00,1014.20,46.0,42.6,87,0,0,1015.32,50.7,43.0,74,,227
2024-05-11 12:00:00,1014.20,47.0,43.6,87,0,115,,,,,,
2024-05-11 12:15:00,1014.20,50.0,44.7,81,0,0,,,,,,
2024-05-11 12:30:00,1014.40,52.0,45.0,77,0,0,,,,,,
2024-05-11 12:45:00,1014.40,52.0,45.4,78,0,0,1015.26,54.2,46.4,74,,229
2024-05-11 13:00:00,1014.30,53.0,45.6,76,0,139,,,,,,
2024-05-11 13:15:00,1014.50,54.0,46.6,76,0,119,,,,,,
2024-05-11 13:30:00,1014.30,55.0,47.6,75,0,96,,,,,,
2024-05-11 13:45:00,1014.30,55.0,46.9,74,0,130,,,,,,
2024-05-11 14:00:00,1014.30,56.0,47.8,74,0,117,,,,,,
2024-05-11 14:15:00,1014.20,58.0,49.0,71,0,295,,,,,,
2024-05-11 14:30:00,1014.00,59.0,49.2,70,0,120,,,,,,
2024-05-11 14:45:00,1013.90,61.0,50.0,66,0,0,,,,,,
2024-05-11 15:00:00,1013.80,62.0,50.1,64,0,108,,,,,,
2024-05-11 15:15:00,1013.80,63.0,50.2,62,0,122,,,,,,
2024-05-11 15:30:00,1013.60,64.0,50.7,61,1,123,,,,,,
2024-05-11 15:45:00,1013.60,66.0,52.2,61,1,155,,,,,,
2024-05-11 16:00:00,1013.30,67.0,52.6,60,0,120,,,,,,
2024-05-11 16:15:00,1013.30,69.0,52.1,55,1,101,,,,,,
2024-05-11 16:30:00,1013.10,71.0,53.0,52,0,94,,,,,,
2024-05-11 16:45:00,1013.10,71.0,50.9,48,1,130,,,,,,
2024-05-11 17:00:00,1012.80,73.0,52.1,47,0,43,,,,,,
2024-05-11 17:15:00,1012.50,73.0,50.4,45,1,168,,,,,,
2024-05-11 17:30:00,1012.30,74.0,50.1,43,1,122,,,,,,
2024-05-11 17:45:00,1012.00,76.0,51.2,41,2,116,,,,,,
2024-05-11 18:00:00,1011.90,76.0,49.9,39,2,86,,,,,,
2024-05-11 18:15:00,1011.60,77.0,49.4,38,1,110,,,,,,
2024-05-11 18:30:00,1011.40,77.0,48.0,35,2,129,,,,,,
2024-05-11 18:45:00,1011.10,78.0,48.9,35,1,105,,,,,,
2024-05-11 19:00:00,1010.70,78.0,49.6,37,0,121,,,,,,
2024-05-11 19:15:00,1010.40,78.0,46.5,32,1,127,,,,,,
2024-05-11 19:30:00,1010.20,79.0,48.2,33,1,120,,,,,,
2024-05-11 19:45:00,1009.90,80.0,50.6,35,0,116,,,,,,
2024-05-11 20:00:00,1009.70,79.0,48.2,33,2,137,,,,,,
2024-05-11 20:15:00,1009.60,80.0,49.1,34,1,236,,,,,,
2024-05-11 20:30:00,1009.40,80.0,49.1,34,1,127,,,,,,
2024-05-11 20:45:00,1009.10,80.0,49.1,34,0,156,,,,,,
2024-05-11 21:00:00,1008.90,80.0,49.1,34,0,134,,,,,,
2024-05-11 21:15:00,1008.80,80.0,49.9,34,0,111,,,,,,
2024-05-11 21:30:00,1008.50,79.0,44.9,30,2,122,,,,,,
2024-05-11 21:45:00,1008.10,79.0,46.6,32,2,140,,,,,,
2024-05-11 22:00:00,1007.70,79.0,46.6,32,1,90,,,,,,
2024-05-11 22:15:00,1007.50,78.0,45.7,31,3,108,,,,,,
2024-05-11 22:30:00,1007.20,79.0,47.4,33,0,0,,,,,,
2024-05-11 22:45:00,1007.20,79.0,48.2,33,1,5,,,,,,
2024-05-11 23:00:00,1007.20,78.0,46.5,32,1,118,,,,,,
2024-05-11 23:15:00,1007.00,78.0,45.7,31,0,127,,,,,,
2024-05-11 23:30:00,1007.00,78.0,46.5,32,0,81,,,,,,
2024-05-11 23:45:00,1006.90,78.0,47.3,34,1,98,,,,,,
2024-05-12 00:15:00,1006.70,77.0,46.5,33,0,0,,,,,,
2024-05-12 00:30:00,1006.70,77.0,46.5,33,0,112,,,,,,
2024-05-12 00:45:00,1006.70,76.0,48.4,37,0,0,1008.34,76.5,48.2,36,,229
2024-05-12 01:00:00,1006.70,75.0,46.2,36,0,0,,,,,,
2024-05-12 01:15:00,1006.60,74.0,46.8,38,0,0,,,,,,
2024-05-12 01:30:00,1006.70,74.0,47.5,38,0,0,,,,,,
2024-05-12 01:45:00,1006.70,72.0,47.6,41,0,0,1008.15,72.8,46.7,39,,229
2024-05-12 02:00:00,1006.60,71.0,48.0,44,0,0,,,,,,
2024-05-12 02:15:00,1006.60,68.0,47.6,48,0,0,,,,,,
2024-05-12 02:30:00,1006.70,68.0,48.7,50,0,128,,,,,,
2024-05-12 02:45:00,1006.70,67.0,48.9,52,0,0,1008.41,69.2,47.6,46,,229
2024-05-12 03:00:00,1006.70,65.0,49.4,57,0,128,,,,,,
2024-05-12 03:15:00,1006.80,65.0,49.9,58,0,128,,,,,,
2024-05-12 03:30:00,1006.90,64.0,49.4,59,0,129,,,,,,
2024-05-12 03:45:00,1007.00,66.0,49.5,55,0,0,1008.42,65.2,47.4,52,,229
2024-05-12 04:00:00,1007.10,66.0,48.9,53,0,55,,,,,,
2024-05-12 04:15:00,1007.10,65.0,47.9,53,0,82,,,,,,
2024-05-12 04:30:00,1007.00,64.0,48.0,55,0,100,,,,,,
2024-05-12 04:45:00,1007.00,63.0,47.2,56,0,0,1008.21,63.2,46.1,53,,229
2024-05-12 05:00:00,1006.90,63.0,47.0,55,0,0,,,,,,
2024-05-12 05:15:00,1006.90,63.0,47.0,55,0,0,,,,,,
2024-05-12 05:30:00,1006.70,62.0,48.0,59,0,141,,,,,,
2024-05-12 05:45:00,1006.60,60.0,47.1,62,0,0,1007.63,61.1,45.9,57,,229
2024-05-12 06:00:00,1006.50,61.0,47.5,60,0,133,,,,,,
2024-05-12 06:15:00,1006.50,60.0,46.1,59,0,85,,,,,,
2024-05-12 06:30:00,1006.50,60.0,46.5,61,0,134,,,,,,
2024-05-12 06:45:00,1006.30,59.0,46.1,62,0,0,1007.63,60.4,45.4,57,,229
2024-05-12 07:00:00,1006.40,59.0,46.8,64,0,34,,,,,,
2024-05-12 07:15:00,1006.30,58.0,45.5,62,0,51,,,,,,
2024-05-12 07:30:00,1006.30,58.0,46.3,64,0,0,,,,,,
2024-05-12 07:45:00,1006.30,57.0,45.9,66,0,0,1007.55,59.0,45.0,59,,229
2024-05-12 08:00:00,1006.20,57.0,45.8,65,0,20,,,,,,
2024-05-12 08:15:00,1006.10,57.0,45.8,65,0,0,,,,,,
2024-05-12 08:30:00,1006.10,56.0,44.8,65,0,64,,,,,,
2024-05-12 08:45:00,1006.10,56.0,45.3,67,0,0,1007.34,56.9,44.8,63,,229
2024-05-12 09:00:00,1006.10,56.0,45.2,67,0,51,,,,,,
2024-05-12 09:15:00,1006.20,56.0,45.2,67,0,70,,,,,,
2024-05-12 09:30:00,1006.20,55.0,44.2,66,0,0,,,,,,
2024-05-12 09:45:00,1006.20,54.0,44.5,70,0,0,1007.36,55.5,44.7,66,,229
2024-05-12 10:00:00,1006.30,52.0,44.3,74,0,0,,,,,,
2024-05-12 10:15:00,1006.20,51.0,44.4,77,0,0,,,,,,
2024-05-12 10:30:00,1006.10,51.0,44.4,77,0,116,,,,,,
2024-05-12 10:45:00,1006.10,50.0,44.4,81,0,0,1007.63,55.0,44.8,68,,229
2024-05-12 11:00:00,1006.40,51.0,44.7,79,0,0,,,,,,
2024-05-12 11:15:00,1006.40,50.0,43.8,79,0,0,,,,,,
2024-05-12 11:30:00,1006.40,50.0,43.8,79,0,0,,,,,,
2024-05-12 11:45:00,1006.70,50.0,44.1,80,0,0,1007.92,56.4,45.5,66,,227
2024-05-12 12:00:00,1006.60,51.0,45.0,80,0,106,,,,,,
2024-05-12 12:15:00,1006.70,53.0,45.6,76,0,109,,,,,,
2024-05-12 12:30:00,1007.00,55.0,46.1,71,0,0,,,,,,
2024-05-12 12:45:00,1007.00,57.0,46.3,67,0,0,1008.26,59.4,48.2,66,,233
2024-05-12 13:00:00,1007.30,58.0,47.5,68,0,0,,,,,,
2024-05-12 13:15:00,1007.10,60.0,48.2,65,0,300,,,,,,
2024-05-12 13:30:00,1007.20,61.0,48.7,63,0,258,,,,,,
2024-05-12 13:45:00,1007.30,61.0,50.0,66,0,0,,,,,,
2024-05-12 14:00:00,1007.30,62.0,50.1,64,0,0,,,,,,
2024-05-12 14:15:00,1007.50,63.0,50.6,63,0,246,,,,,,
2024-05-12 14:30:00,1007.40,63.0,50.2,62,0,0,,,,,,
2024-05-12 14:45:00,1007.40,64.0,51.1,63,0,0,,,,,,
2024-05-12 15:00:00,1007.50,65.0,52.5,64,0,120,,,,,,
2024-05-12 15:15:00,1007.50,65.0,51.7,62,0,0,,,,,,
2024-05-12 15:30:00,1007.60,66.0,52.6,62,0,0,,,,,,
2024-05-12 15:45:00,1007.70,67.0,53.1,61,0,274,,,,,,
2024-05-12 16:00:00,1007.60,69.0,54.1,58,0,290,,,,,,
2024-05-12 16:15:00,1007.80,70.0,54.5,57,0,0,,,,,,
2024-05-12 16:30:00,1007.80,73.0,55.4,54,0,160,,,,,,
2024-05-12 16:45:00,1007.80,76.0,53.1,44,1,278,,,,,,
2024-05-12 17:00:00,1007.90,77.0,50.8,40,2,246,,,,,,
2024-05-12 17:15:00,1008.00,78.0,50.3,37,4,307,,,,,,
2024-05-12 17:30:00,1008.00,78.0,51.7,40,1,235,,,,,,
2024-05-12 17:45:00,1007.90,79.0,49.0,35,2,311,,,,,,
2024-05-12 18:00:00,1008.00,80.0,44.9,28,4,290,,,,,,
2024-05-12 18:15:00,1008.00,80.0,47.5,32,4,262,,,,,,
2024-05-12 18:30:00,1007.90,80.0,45.8,30,3,203,,,,,,
2024-05-12 18:45:00,1008.00,80.0,44.9,28,5,198,,,,,,
2024-05-12 19:00:00,1007.90,81.0,46.6,30,2,274,,,,,,
2024-05-12 19:15:00,1007.90,80.0,43.0,26,2,326,,,,,,
2024-05-12 19:30:00,1007.80,81.0,46.6,30,1,250,,,,,,
2024-05-12 19:45:00,1007.70,81.0,44.8,28,1,205,,,,,,
2024-05-12 20:00:00,1007.70,81.0,41.8,25,3,261,,,,,,
2024-05-12 20:15:00,1007.60,81.0,39.7,23,7,294,,,,,,
2024-05-12 20:30:00,1007.50,81.0,43.8,26,5,328,,,,,,
2024-05-12 20:45:00,1007.40,81.0,42.9,26,3,301,,,,,,
2024-05-12 21:00:00,1007.40,81.0,46.6,30,2,231,,,,,,
2024-05-12 21:15:00,1007.30,80.0,46.6,30,2,310,,,,,,
2024-05-12 21:30:00,1007.20,80.0,46.6,30,4,271,,,,,,
2024-05-12 21:45:00,1007.20,80.0,46.6,30,2,203,,,,,,
2024-05-12 22:00:00,1007.20,79.0,47.4,33,1,236,,,,,,
2024-05-12 22:15:00,1007.10,79.0,46.6,32,1,261,,,,,,
2024-05-12 22:30:00,1007.10,78.0,45.7,31,2,176,,,,,,
2024-05-12 22:45:00,1007.10,78.0,45.7,31,1,160,,,,,,
2024-05-12 23:00:00,1007.20,78.0,46.5,32,1,232,,,,,,
2024-05-12 23:15:00,1007.40,78.0,46.5,32,1,286,,,,,,
2024-05-12 23:30:00,1007.40,77.0,44.9,31,1,293,,,,,,
2024-05-12 23:45:00,1007.60,77.0,45.7,32,1,270,,,,,,
2024-05-13 00:15:00,1007.80,75.0,46.2,36,1,141,,,,,,
2024-05-13 00:30:00,1008.00,75.0,46.2,36,1,286,,,,,,
2024-05-13 00:45:00,1008.00,74.0,45.9,36,0,290,1008.72,71.5,45.3,38,,233
2024-05-13 01:00:00,1008.10,73.0,45.9,38,0,251,,,,,,
2024-05-13 01:15:00,1008.30,72.0,44.3,36,0,211,,,,,,
2024-05-13 01:30:00,1008.50,71.0,43.4,36,0,183,,,,,,
2024-05-13 01:45:00,1008.70,69.0,41.5,36,0,253,1009.42,64.4,43.9,47,,233
2024-05-13 02:00:00,1008.90,68.0,41.4,38,0,0,,,,,,
2024-05-13 02:15:00,1009.00,67.0,41.2,39,0,301,,,,,,
2024-05-13 02:30:00,1009.20,66.0,42.2,41,0,0,,,,,,
2024-05-13 02:45:00,1009.40,64.0,42.2,44,0,0,1011.28,60.6,43.8,53,,229
2024-05-13 03:00:00,1009.70,63.0,43.5,48,0,0,,,,,,
2024-05-13 03:15:00,1009.90,62.0,43.1,49,0,0,,,,,,
2024-05-13 03:30:00,1010.10,61.0,42.7,51,0,0,,,,,,
2024-05-13 03:45:00,1010.30,60.0,42.9,53,0,0,1011.62,58.8,42.5,54,,229
2024-05-13 04:00:00,1010.40,59.0,42.9,54,0,0,,,,,,
2024-05-13 04:15:00,1010.60,59.0,42.4,54,0,0,,,,,,
2024-05-13 04:30:00,1010.80,58.0,42.9,56,0,0,,,,,,
2024-05-13 04:45:00,1010.70,58.0,42.9,57,0,0,1011.87,57.5,40.9,53,,229
2024-05-13 05:00:00,1010.70,57.0,42.4,58,0,0,,,,,,
2024-05-13 05:15:00,1010.70,58.0,41.0,52,0,0,,,,,,
2024-05-13 05:30:00,1010.70,57.0,43.7,60,0,0,,,,,,
2024-05-13 05:45:00,1010.80,55.0,43.2,64,0,0,1012.01,55.5,39.2,54,,229
2024-05-13 06:00:00,1010.70,54.0,42.5,64,0,0,,,,,,
2024-05-13 06:15:00,1010.60,53.0,41.5,64,0,0,,,,,,
2024-05-13 06:30:00,1010.80,53.0,42.3,67,0,0,,,,,,
2024-05-13 06:45:00,1010.90,52.0,42.3,69,0,0,1011.99,54.2,38.9,56,,229
2024-05-13 07:00:00,1010.80,51.0,41.2,68,0,0,,,,,,
2024-05-13 07:15:00,1010.70,52.0,41.8,68,0,107,,,,,,
2024-05-13 07:30:00,1010.80,51.0,41.2,68,0,0,,,,,,
2024-05-13 07:45:00,1010.90,50.0,41.4,72,0,0,1011.95,53.4,38.1,55,,229
2024-05-13 08:00:00,1010.90,49.0,40.7,73,0,0,,,,,,
2024-05-13 08:15:00,1010.80,48.0,40.5,75,0,107,,,,,,
2024-05-13 08:30:00,1010.90,48.0,40.5,75,0,0,,,,,,
2024-05-13 08:45:00,1010.80,48.0,40.9,76,0,0,1012.07,51.1,37.4,59,,229
2024-05-13 09:00:00,1010.90,47.0,40.2,77,0,0,,,,,,
2024-05-13 09:15:00,1011.00,47.0,40.5,77,0,0,,,,,,
2024-05-13 09:30:00,1011.00,46.0,39.9,79,0,0,,,,,,
2024-05-13 09:45:00,1011.00,46.0,39.6,78,0,0,1012.25,50.5,37.5,60,,229
2024-05-13 10:00:00,1011.20,46.0,40.2,79,0,0,,,,,,
2024-05-13 10:15:00,1011.30,46.0,40.5,80,0,0,,,,,,
2024-05-13 10:30:00,1011.30,46.0,40.8,82,0,0,,,,,,
2024-05-13 10:45:00,1011.30,46.0,40.8,82,0,0,1012.55,49.2,38.4,66,,229
2024-05-13 11:00:00,1011.40,47.0,42.1,83,0,117,,,,,,
2024-05-13 11:15:00,1011.50,47.0,42.1,83,0,0,,,,,,
2024-05-13 11:30:00,1011.70,46.0,41.1,82,0,0,,,,,,
2024-05-13 11:45:00,1011.90,46.0,41.1,83,0,0,1013.02,50.5,39.4,65,,229
2024-05-13 12:00:00,1012.00,46.0,40.5,80,0,0,,,,,,
2024-05-13 12:15:00,1012.10,47.0,41.5,81,0,0,,,,,,
2024-05-13 12:30:00,1012.20,47.0,41.8,81,0,0,,,,,,
2024-05-13 12:45:00,1012.30,49.0,42.5,78,0,0,1013.34,54.1,42.4,64,,229
2024-05-13 13:00:00,1012.40,50.0,42.0,73,0,0,,,,,,
2024-05-13 13:15:00,1012.40,50.0,41.7,72,0,120,,,,,,
2024-05-13 13:30:00,1012.60,51.0,43.0,74,0,0,,,,,,
2024-05-13 13:45:00,1012.60,52.0,42.1,69,0,124,,,,,,
2024-05-13 14:00:00,1012.50,53.0,42.7,67,0,96,,,,,,
2024-05-13 14:15:00,1012.60,54.0,42.9,65,0,77,,,,,,
2024-05-13 14:30:00,1012.70,55.0,44.2,66,0,0,,,,,,
2024-05-13 14:45:00,1012.40,57.0,45.4,64,0,319,,,,,,
2024-05-13 15:00:00,1012.40,57.0,42.8,58,0,146,,,,,,
2024-05-13 15:15:00,1012.40,58.0,43.3,58,0,128,,,,,,
2024-05-13 15:30:00,1012.30,59.0,43.8,57,0,131,,,,,,
2024-05-13 15:45:00,1012.30,60.0,43.8,54,1,131,,,,,,
2024-05-13 16:00:00,1012.20,61.0,44.2,53,0,134,,,,,,
2024-05-13 16:15:00,1012.20,63.0,45.1,51,0,0,,,,,,
2024-05-13 16:30:00,1012.00,65.0,44.8,48,0,94,,,,,,
2024-05-13 16:45:00,1012.10,67.0,44.4,43,1,82,,,,,,
2024-05-13 17:00:00,1011.90,69.0,45.6,42,1,63,,,,,,
2024-05-13 17:15:00,1011.90,69.0,40.9,35,1,79,,,,,,
2024-05-13 17:30:00,1011.70,71.0,39.6,32,1,67,,,,,,
2024-05-13 17:45:00,1011.60,72.0,38.9,30,1,140,,,,,,
2024-05-13 18:00:00,1011.50,73.0,36.1,26,2,82,,,,,,
2024-05-13 18:15:00,1011.30,74.0,37.9,27,1,123,,,,,,
2024-05-13 18:30:00,1011.20,74.0,38.8,27,0,98,,,,,,
2024-05-13 18:45:00,1011.10,74.0,37.9,27,0,18,,,,,,
2024-05-13 19:00:00,1011.00,75.0,37.8,26,3,25,,,,,,
2024-05-13 19:15:00,1010.80,75.0,37.8,26,0,320,,,,,,
2024-05-13 19:30:00,1010.70,75.0,38.7,27,0,111,,,,,,
2024-05-13 19:45:00,1010.60,75.0,37.8,26,1,99,,,,,,
2024-05-13 20:00:00,1010.40,75.0,37.8,26,2,127,,,,,,
2024-05-13 20:15:00,1010.30,75.0,37.8,26,2,72,,,,,,
2024-05-13 20:30:00,1010.10,75.0,42.3,31,1,132,,,,,,
2024-05-13 20:45:00,1009.90,76.0,42.3,29,2,93,,,,,,
2024-05-13 21:02:00,1009.80,76.0,38.6,25,2,58,,,,,,
2024-05-13 22:05:00,1009.10,76.0,40.5,27,3,156,,,,,,
2024-05-13 22:52:00,1008.60,76.0,42.3,29,3,79,,,,,,
2024-05-13 23:01:00,1008.70,75.0,41.5,30,4,115,,,,,,
2024-05-14 00:01:00,1008.60,74.0,40.6,29,3,57,,,,,,
2024-05-14 00:45:00,1008.40,74.0,40.4,29,2,86,1009.03,69.8,44.9,40,,233
2024-05-14 00:52:00,1008.40,74.0,40.6,29,2,86,,,,,,
2024-05-14 01:41:00,1008.50,72.0,43.6,35,2,49,,,,,,
2024-05-14 01:45:00,1008.50,71.0,43.3,36,2,39,1009.34,64.4,45.0,49,,233
2024-05-14 02:00:00,1008.60,70.0,43.9,38,1,96,,,,,,
2024-05-14 02:15:00,1009.00,69.0,44.3,41,2,129,,,,,,
2024-05-14 02:30:00,1009.00,68.0,44.0,41,2,73,,,,,,
2024-05-14 02:45:00,1009.10,67.0,43.7,42,2,78,1010.91,60.8,44.5,55,,233
2024-05-14 03:00:00,1009.30,66.0,43.5,43,2,69,,,,,,
2024-05-14 03:15:00,1009.50,65.0,44.8,48,2,157,,,,,,
2024-05-14 03:30:00,1009.50,64.0,44.5,48,2,56,,,,,,
2024-05-14 03:45:00,1009.80,64.0,46.1,52,2,95,1011.12,58.5,43.8,57,,233
2024-05-14 04:00:00,1009.70,63.0,47.0,55,2,82,,,,,,
2024-05-14 04:15:00,1009.60,62.0,47.0,58,1,44,,,,,,
2024-05-14 04:30:00,1009.50,61.0,46.6,59,2,162,,,,,,
2024-05-14 04:45:00,1009.50,61.0,46.7,59,0,68,1010.87,57.4,43.4,59,,233
2024-05-14 05:00:00,1009.40,60.0,46.1,59,2,169,,,,,,
2024-05-14 05:15:00,1009.30,59.0,46.0,62,3,90,,,,,,
2024-05-14 05:30:00,1009.30,58.0,46.3,64,1,131,,,,,,
2024-05-14 05:45:00,1009.30,58.0,46.8,66,1,69,1010.31,55.7,43.1,62,,233
2024-05-14 06:00:00,1009.30,57.0,45.8,65,0,54,,,,,,
2024-05-14 06:15:00,1009.50,57.0,45.8,65,0,0,,,,,,
2024-05-14 06:30:00,1009.50,56.0,45.6,68,0,134,,,,,,
2024-05-14 06:45:00,1009.30,56.0,45.7,68,0,0,1010.56,54.6,43.4,65,,228
2024-05-14 07:00:00,1009.10,55.0,45.4,70,1,71,,,,,,
2024-05-14 07:15:00,1009.00,54.0,45.5,72,0,125,,,,,,
2024-05-14 07:30:00,1009.00,56.0,46.0,68,1,98,,,,,,
2024-05-14 07:45:00,1009.10,56.0,46.1,69,1,59,1010.44,52.9,42.5,67,,233
2024-05-14 08:00:00,1009.30,56.0,46.0,68,0,0,,,,,,
2024-05-14 08:15:00,1009.30,55.0,45.8,70,0,107,,,,,,
2024-05-14 08:30:00,1009.40,55.0,45.8,70,0,0,,,,,,
2024-05-14 08:45:00,1009.20,53.0,45.0,74,1,52,1010.53,52.1,42.5,69,,233
2024-05-14 09:00:00,1009.30,54.0,45.9,73,1,73,,,,,,
2024-05-14 09:15:00,1009.50,53.0,44.9,74,0,117,,,,,,
2024-05-14 09:30:00,1009.50,52.0,44.7,75,0,136,,,,,,
2024-05-14 09:45:00,1009.50,52.0,45.1,77,0,62,1010.50,52.0,42.2,69,,233
2024-05-14 10:00:00,1009.30,53.0,44.6,73,3,133,,,,,,
2024-05-14 10:15:00,1009.10,53.0,43.5,69,3,182,,,,,,
2024-05-14 10:30:00,1008.90,53.0,43.1,68,3,63,,,,,,
2024-05-14 10:45:00,1008.80,53.0,43.2,69,2,63,1010.27,51.1,41.9,70,,233
2024-05-14 11:00:00,1009.00,53.0,43.9,70,1,86,,,,,,
2024-05-14 11:15:00,1008.70,52.0,43.3,72,3,46,,,,,,
2024-05-14 11:30:00,1008.60,52.0,43.3,72,4,125,,,,,,
2024-05-14 11:45:00,1008.80,52.0,43.0,71,2,140,1009.78,52.8,42.5,68,,231
2024-05-14 12:00:00,1008.90,53.0,43.5,69,3,71,,,,,,
2024-05-14 12:15:00,1008.80,53.0,43.5,69,3,54,,,,,,
2024-05-14 12:30:00,1008.50,52.0,42.9,70,4,93,,,,,,
2024-05-14 12:45:00,1008.60,54.0,43.8,68,4,62,1010.10,55.8,44.1,64,,233
2024-05-14 13:00:00,1008.60,54.0,43.3,66,5,86,,,,,,
2024-05-14 13:15:00,1008.70,55.0,43.5,64,4,113,,,,,,
2024-05-14 13:30:00,1008.70,56.0,44.4,64,4,108,,,,,,
2024-05-14 13:45:00,1008.60,57.0,44.1,62,4,63,,,,,,
2024-05-14 14:00:00,1008.50,59.0,44.7,58,4,94,,,,,,
2024-05-14 14:15:00,1008.80,61.0,45.2,56,4,59,,,,,,
2024-05-14 14:30:00,1008.60,62.0,44.2,52,5,81,,,,,,
2024-05-14 14:45:00,1008.50,64.0,44.5,48,4,73,,,,,,
2024-05-14 15:00:00,1008.30,64.0,43.9,47,3,80,,,,,,
2024-05-14 15:15:00,1008.10,66.0,46.3,48,2,67,,,,,,
2024-05-14 15:30:00,1008.00,67.0,45.0,44,5,80,,,,,,
2024-05-14 15:45:00,1007.60,68.0,45.3,43,5,63,,,,,,
2024-05-14 16:00:00,1007.50,69.0,45.6,42,4,84,,,,,,
2024-05-14 16:15:00,1007.50,70.0,45.8,41,5,49,,,,,,
2024-05-14 16:30:00,1007.50,70.0,46.5,42,4,63,,,,,,
2024-05-14 16:45:00,1007.50,72.0,47.6,42,4,65,,,,,,
2024-05-14 17:00:00,1007.30,73.0,47.2,40,6,53,,,,,,
2024-05-14 17:15:00,1007.00,73.0,47.2,40,5,58,,,,,,
2024-05-14 17:30:00,1007.20,74.0,47.5,38,6,105,,,,,,
2024-05-14 17:45:00,1006.90,75.0,47.6,37,6,344,,,,,,
2024-05-14 18:00:00,1006.60,76.0,48.5,37,5,63,,,,,,
2024-05-14 18:15:00,1006.50,77.0,48.7,36,6,308,,,,,,
2024-05-14 18:30:00,1006.30,77.0,48.0,35,6,8,,,,,,
2024-05-14 18:45:00,1006.40,78.0,48.1,35,6,89,,,,,,
2024-05-14 19:00:00,1006.20,77.0,46.5,33,6,101,,,,,,
2024-05-14 19:15:00,1006.30,77.0,48.0,35,6,70,,,,,,
2024-05-14 19:30:00,1006.10,78.0,48.1,35,6,82,,,,,,
2024-05-14 19:45:00,1006.00,78.0,48.9,35,4,70,,,,,,
2024-05-14 20:00:00,1005.80,79.0,47.4,33,4,20,,,,,,
2024-05-14 20:15:00,1005.40,79.0,48.2,33,5,110,,,,,,
2024-05-14 20:30:00,1005.40,78.0,48.1,35,5,95,,,,,,
2024-05-14 20:45:00,1005.20,77.0,47.2,34,5,62,,,,,,
2024-05-14 21:00:00,1005.20,76.0,50.6,40,3,342,,,,,,
2024-05-14 21:15:00,1005.40,75.0,49.0,39,1,335,,,,,,
2024-05-14 21:30:00,1005.50,73.0,50.4,45,1,350,,,,,,
2024-05-14 21:45:00,1006.00,69.0,54.5,59,0,95,,,,,,
2024-05-14 22:00:00,1006.50,67.0,54.4,63,0,259,,,,,,
2024-05-14 22:15:00,1006.70,65.0,52.9,64,0,0,,,,,,
2024-05-14 22:30:00,1006.60,64.0,54.0,69,0,127,,,,,,
2024-05-14 22:45:00,1006.50,62.0,53.6,73,0,210,,,,,,
2024-05-14 23:00:00,1006.40,62.0,54.0,74,0,248,,,,,,
2024-05-14 23:15:00,1007.00,61.0,53.4,76,0,287,,,,,,
2024-05-14 23:30:00,1006.80,60.0,53.5,78,6,226,,,,,,
2024-05-14 23:45:00,1006.90,59.0,53.8,82,5,271,,,,,,
2024-05-15 00:15:00,1006.60,60.0,52.8,76,6,340,,,,,,
2024-05-15 00:30:00,1007.00,59.0,53.2,80,0,257,,,,,,
2024-05-15 00:45:00,1007.00,59.0,53.9,83,1,276,1007.83,60.6,53.7,78,,250
2024-05-15 01:00:00,1007.50,59.0,54.2,84,1,331,,,,,,
2024-05-15 01:15:00,1007.80,58.0,53.5,84,3,296,,,,,,
2024-05-15 01:30:00,1008.30,58.0,53.8,85,0,137,,,,,,
2024-05-15 01:45:00,1008.80,58.0,54.8,88,0,101,1008.07,59.8,53.2,78,,249
2024-05-15 02:00:00,1008.80,58.0,54.1,86,2,60,,,,,,
2024-05-15 02:15:00,1008.20,58.0,53.8,85,5,70,,,,,,
2024-05-15 02:30:00,1007.80,58.0,54.1,86,2,75,,,,,,
2024-05-15 02:45:00,1008.20,57.0,53.2,86,0,22,1009.94,58.6,53.0,81,,249
2024-05-15 03:00:00,1008.10,57.0,53.2,87,0,39,,,,,,
2024-05-15 03:15:00,1008.50,57.0,53.2,87,0,282,,,,,,
2024-05-15 03:30:00,1008.50,58.0,52.9,82,1,352,,,,,,
2024-05-15 03:45:00,1008.60,58.0,52.9,83,0,0,1009.16,59.0,52.1,78,,245
2024-05-15 04:00:00,1009.00,57.0,52.5,84,0,0,,,,,,
2024-05-15 04:15:00,1009.20,57.0,52.5,84,0,0,,,,,,
2024-05-15 04:30:00,1009.50,57.0,53.2,87,0,0,,,,,,
2024-05-15 04:45:00,1009.80,57.0,53.8,88,0,0,1009.12,58.8,51.9,77,,244
2024-05-15 05:00:00,1010.00,57.0,53.8,89,0,0,,,,,,
2024-05-15 05:15:00,1009.90,57.0,54.1,89,0,0,,,,,,
2024-05-15 05:30:00,1010.10,57.0,53.8,89,0,231,,,,,,
2024-05-15 05:45:00,1010.00,56.0,52.8,88,2,276,1011.00,57.6,52.1,81,,249
2024-05-15 06:00:00,1009.90,56.0,52.8,88,0,264,,,,,,
2024-05-15 06:15:00,1009.80,56.0,52.8,88,0,265,,,,,,
2024-05-15 06:30:00,1009.60,57.0,53.5,88,0,278,,,,,,
2024-05-15 06:45:00,1009.50,56.0,52.5,87,0,0,1010.96,57.6,52.2,82,,245
2024-05-15 07:00:00,1009.50,56.0,52.8,88,0,0,,,,,,
2024-05-15 07:15:00,1009.40,55.0,52.1,90,0,0,,,,,,
2024-05-15 07:30:00,1009.20,55.0,52.4,90,0,0,,,,,,
2024-05-15 07:45:00,1009.10,55.0,52.4,90,0,0,1008.89,56.7,52.1,84,,245
2024-05-15 08:00:00,1008.90,55.0,52.4,90,0,258,,,,,,
2024-05-15 08:15:00,1008.70,55.0,52.1,90,0,290,,,,,,
2024-05-15 08:30:00,1008.70,56.0,52.8,88,0,278,,,,,,
2024-05-15 08:45:00,1008.90,55.0,51.8,88,0,0,1010.29,55.9,51.2,84,,39
2024-05-15 09:00:00,1009.00,55.0,52.1,90,0,146,,,,,,
2024-05-15 09:15:00,1009.00,54.0,51.1,89,0,0,,,,,,
2024-05-15 09:30:00,1009.30,54.0,51.4,90,0,127,,,,,,
2024-05-15 09:45:00,1009.30,54.0,51.7,91,0,0,1010.72,56.0,51.4,84,,39
2024-05-15 10:00:00,1009.40,54.0,51.7,92,0,126,,,,,,
2024-05-15 10:15:00,1009.20,54.0,52.0,92,0,0,,,,,,
2024-05-15 10:30:00,1009.40,54.0,51.7,92,0,0,,,,,,
2024-05-15 10:45:00,1009.40,54.0,52.0,92,0,0,1010.82,55.8,51.2,84,,39
2024-05-15 11:00:00,1009.60,54.0,52.0,92,0,124,,,,,,
2024-05-15 11:15:00,1009.70,54.0,52.0,92,0,0,,,,,,
2024-05-15 11:30:00,1009.70,54.0,52.0,92,0,0,,,,,,
2024-05-15 11:45:00,1009.50,54.0,52.0,92,0,0,1011.11,55.8,51.8,86,,39
2024-05-15 12:00:00,1009.50,54.0,52.0,92,0,283,,,,,,
2024-05-15 12:15:00,1009.80,54.0,52.0,92,0,0,,,,,,
2024-05-15 12:30:00,1009.90,54.0,52.0,92,0,0,,,,,,
2024-05-15 12:45:00,1010.10,55.0,53.0,92,0,0,1011.57,56.4,52.3,86,,245
2024-05-15 13:00:00,1010.30,55.0,52.7,92,0,0,,,,,,
2024-05-15 13:15:00,1010.10,55.0,52.7,92,0,119,,,,,,
2024-05-15 13:30:00,1010.10,56.0,53.7,92,0,0,,,,,,
2024-05-15 13:45:00,1010.20,56.0,53.7,92,0,122,,,,,,
2024-05-15 14:00:00,1010.30,57.0,54.4,91,0,134,,,,,,
2024-05-15 14:15:00,1010.30,57.0,54.4,91,0,0,,,,,,
2024-05-15 14:30:00,1010.40,59.0,55.8,88,0,98,,,,,,
2024-05-15 14:45:00,1010.60,60.0,55.8,86,0,0,,,,,,
2024-05-15 15:00:00,1010.90,59.0,54.8,85,0,135,,,,,,
2024-05-15 15:15:00,1011.00,58.0,54.5,87,0,225,,,,,,
2024-05-15 15:30:00,1011.00,58.0,54.8,88,0,150,,,,,,
2024-05-15 15:45:00,1011.20,57.0,54.1,89,0,183,,,,,,
2024-05-15 16:00:00,1011.20,57.0,54.1,89,0,217,,,,,,
2024-05-15 16:15:00,1011.30,56.0,53.4,91,0,0,,,,,,
2024-05-15 16:30:00,1011.40,56.0,53.4,91,0,276,,,,,,
2024-05-15 16:45:00,1011.50,57.0,54.7,92,0,0,,,,,,
2024-05-15 17:00:00,1011.40,57.0,54.4,91,0,230,,,,,,
2024-05-15 17:15:00,1011.50,58.0,55.4,90,0,270,,,,,,
2024-05-15 17:30:00,1011.50,58.0,55.4,90,0,154,,,,,,
2024-05-15 17:45:00,1011.70,59.0,56.4,90,0,239,,,,,,
2024-05-15 18:00:00,1011.50,60.0,56.7,88,0,238,,,,,,
2024-05-15 18:15:00,1011.60,60.0,55.8,86,0,222,,,,,,
2024-05-15 18:30:00,1011.80,60.0,55.1,84,0,290,,,,,,
2024-05-15 18:45:00,1011.50,60.0,54.1,81,0,115,,,,,,
2024-05-15 19:00:00,1011.50,60.0,53.5,78,0,214,,,,,,
2024-05-15 19:15:00,1011.50,60.0,52.8,76,0,163,,,,,,
2024-05-15 19:30:00,1011.50,60.0,52.8,76,0,121,,,,,,
2024-05-15 19:45:00,1011.60,59.0,52.1,78,0,98,,,,,,
2024-05-15 20:00:00,1011.50,59.0,52.8,80,0,88,,,,,,
2024-05-15 20:15:00,1011.70,59.0,52.8,80,0,0,,,,,,
2024-05-15 20:30:00,1011.40,59.0,53.5,81,0,79,,,,,,
2024-05-15 20:45:00,1011.40,59.0,53.5,81,0,101,,,,,,
2024-05-15 21:00:00,1011.30,58.0,52.9,82,0,105,,,,,,
2024-05-15 21:15:00,1011.20,58.0,52.9,82,0,85,,,,,,
2024-05-15 21:30:00,1011.20,58.0,51.5,78,0,73,,,,,,
2024-05-15 21:45:00,1011.20,58.0,50.8,77,0,127,,,,,,
2024-05-15 22:00:00,1011.10,58.0,51.5,78,0,112,,,,,,
2024-05-15 22:15:00,1011.00,57.0,51.6,82,0,115,,,,,,
2024-05-15 22:30:00,1011.00,58.0,52.9,82,0,210,,,,,,
2024-05-15 22:45:00,1011.00,60.0,53.1,78,0,326,,,,,,
2024-05-15 23:00:00,1010.90,60.0,50.6,71,0,272,,,,,,
2024-05-15 23:15:00,1010.80,60.0,50.9,71,0,281,,,,,,
2024-05-15 23:30:00,1010.70,60.0,50.6,71,0,0,,,,,,
2024-05-15 23:45:00,1010.60,60.0,50.2,69,0,249,,,,,,
2024-05-16 00:15:00,1010.60,60.0,49.8,69,0,0,,,,,,
2024-05-16 00:30:00,1010.60,60.0,49.8,69,0,271,,,,,,
2024-05-16 00:45:00,1010.70,60.0,50.3,70,0,0,1012.21,61.7,51.3,68,,245
2024-05-16 01:00:00,1010.70,60.0,50.6,71,0,0,,,,,,
2024-05-16 01:15:00,1010.70,59.0,49.6,71,0,0,,,,,,
2024-05-16 01:30:00,1010.80,59.0,50.0,71,0,0,,,,,,
2024-05-16 01:45:00,1010.80,58.0,49.9,74,0,0,1012.53,57.5,49.8,75,,245
2024-05-16 02:00:00,1010.80,58.0,50.1,75,0,0,,,,,,
2024-05-16 02:15:00,1010.90,57.0,49.5,76,0,295,,,,,,
2024-05-16 02:30:00,1011.00,56.0,49.2,78,0,0,,,,,,
2024-05-16 02:45:00,1011.00,55.0,49.0,80,0,0,1012.63,54.2,47.1,76,,245
2024-05-16 03:00:00,1011.10,54.0,48.6,82,0,0,,,,,,
2024-05-16 03:15:00,1011.20,53.0,48.0,83,0,0,,,,,,
2024-05-16 03:30:00,1011.20,52.0,47.6,84,0,0,,,,,,
2024-05-16 03:45:00,1011.40,51.0,47.0,85,0,0,1012.54,53.1,47.2,80,,245
2024-05-16 04:00:00,1011.40,51.0,47.3,87,0,0,,,,,,
2024-05-16 04:15:00,1011.30,51.0,47.6,87,0,0,,,,,,
2024-05-16 04:30:00,1011.30,50.0,46.9,89,0,0,,,,,,
2024-05-16 04:45:00,1011.10,50.0,47.1,89,0,0,1012.57,52.9,46.1,77,,245
2024-05-16 05:00:00,1011.00,50.0,47.2,89,0,144,,,,,,
2024-05-16 05:15:00,1011.00,49.0,46.2,90,0,0,,,,,,
2024-05-16 05:30:00,1010.90,49.0,46.5,91,0,0,,,,,,
2024-05-16 05:45:00,1010.70,49.0,46.5,90,0,0,1012.12,51.2,45.3,80,,245
2024-05-16 06:00:00,1010.70,49.0,46.8,92,0,0,,,,,,
2024-05-16 06:15:00,1010.70,48.0,45.8,92,0,0,,,,,,
2024-05-16 06:30:00,1010.70,48.0,45.8,92,0,0,,,,,,
2024-05-16 06:45:00,1010.70,47.0,44.8,91,0,0,1011.92,49.6,44.4,82,,245
2024-05-16 07:00:00,1010.60,47.0,44.8,92,0,0,,,,,,
2024-05-16 07:15:00,1010.40,46.0,43.8,92,0,0,,,,,,
2024-05-16 07:30:00,1010.20,46.0,44.1,92,0,0,,,,,,
2024-05-16 07:45:00,1010.10,46.0,44.0,92,0,0,1011.50,49.5,44.4,82,,245
2024-05-16 08:00:00,1010.00,45.0,43.1,93,0,0,,,,,,
2024-05-16 08:15:00,1009.90,45.0,43.1,93,0,0,,,,,,
2024-05-16 08:30:00,1009.90,45.0,43.4,94,0,103,,,,,,
2024-05-16 08:45:00,1010.00,45.0,43.0,92,0,0,1011.27,48.3,43.8,84,,244
2024-05-16 09:00:00,1010.00,45.0,43.4,94,0,0,,,,,,
2024-05-16 09:15:00,1010.20,45.0,43.4,94,0,0,,,,,,
2024-05-16 09:30:00,1010.30,45.0,43.4,94,0,0,,,,,,
2024-05-16 09:45:00,1010.20,45.0,43.3,93,0,0,1011.24,48.2,43.6,84,,244
2024-05-16 10:00:00,1010.20,45.0,43.4,94,0,0,,,,,,
2024-05-16 10:15:00,1010.30,45.0,43.4,94,0,0,,,,,,
2024-05-16 10:30:00,1010.10,45.0,43.4,94,0,0,,,,,,
2024-05-16 10:45:00,1009.80,45.0,43.3,93,0,0,1011.03,47.9,43.6,85,,244
2024-05-16 11:00:00,1010.00,45.0,43.4,94,0,20,,,,,,
2024-05-16 11:15:00,1009.80,45.0,43.4,94,0,0,,,,,,
2024-05-16 11:30:00,1009.80,45.0,43.4,94,0,60,,,,,,
2024-05-16 11:45:00,1009.90,45.0,43.3,93,0,0,1010.97,48.3,44.4,86,,245
2024-05-16 12:00:00,1009.90,46.0,44.4,93,0,107,,,,,,
2024-05-16 12:15:00,1009.70,46.0,44.1,92,0,0,,,,,,
2024-05-16 12:30:00,1009.40,46.0,44.1,92,0,86,,,,,,
2024-05-16 12:45:00,1009.50,47.0,45.0,92,0,61,1010.98,51.3,46.9,84,,249
2024-05-16 13:00:00,1009.60,48.0,45.2,90,1,65,,,,,,
2024-05-16 13:15:00,1009.60,49.0,45.9,88,1,72,,,,,,
2024-05-16 13:30:00,1009.40,50.0,46.9,89,0,98,,,,,,
2024-05-16 13:45:00,1009.30,51.0,47.6,87,0,45,,,,,,
2024-05-16 14:00:00,1009.10,52.0,48.6,88,0,110,,,,,,
2024-05-16 14:15:00,1009.00,54.0,49.9,86,0,119,,,,,,
2024-05-16 14:30:00,1009.00,56.0,51.2,83,0,139,,,,,,
2024-05-16 14:45:00,1009.00,57.0,51.6,82,1,148,,,,,,
2024-05-16 15:00:00,1008.90,58.0,52.2,80,0,126,,,,,,
2024-05-16 15:15:00,1008.60,59.0,52.1,78,1,100,,,,,,
2024-05-16 15:30:00,1008.30,60.0,53.1,78,0,112,,,,,,
2024-05-16 15:45:00,1008.30,61.0,53.4,76,0,74,,,,,,
2024-05-16 16:00:00,1008.00,62.0,53.2,72,0,57,,,,,,
2024-05-16 16:15:00,1007.90,63.0,54.2,72,1,98,,,,,,
2024-05-16 16:30:00,1007.80,64.0,53.6,69,1,49,,,,,,
2024-05-16 16:45:00,1007.60,66.0,55.1,68,0,111,,,,,,
2024-05-16 17:00:00,1007.10,68.0,55.4,64,0,78,,,,,,
2024-05-16 17:15:00,1007.00,69.0,54.1,58,0,324,,,,,,
2024-05-16 17:30:00,1006.90,71.0,55.9,59,0,184,,,,,,
2024-05-16 17:45:00,1006.80,73.0,56.4,55,0,139,,,,,,
2024-05-16 18:00:00,1006.60,74.0,56.3,53,0,131,,,,,,
2024-05-16 18:15:00,1006.40,75.0,54.0,47,1,142,,,,,,
2024-05-16 18:30:00,1006.10,76.0,53.1,44,2,68,,,,,,
2024-05-16 18:45:00,1005.80,76.0,52.5,43,1,148,,,,,,
2024-05-16 19:00:00,1005.90,77.0,54.0,44,0,150,,,,,,
2024-05-16 19:15:00,1005.50,77.0,51.5,40,1,135,,,,,,
2024-05-16 19:30:00,1005.30,78.0,52.4,40,0,139,,,,,,
2024-05-16 19:45:00,1005.30,79.0,51.9,38,0,108,,,,,,
2024-05-16 20:00:00,1005.20,80.0,50.6,35,0,143,,,,,,
2024-05-16 20:15:00,1005.00,80.0,51.4,36,0,128,,,,,,
2024-05-16 20:30:00,1005.00,78.0,53.0,42,0,114,,,,,,
2024-05-16 20:45:00,1004.80,77.0,50.1,38,1,131,,,,,,
2024-05-16 21:00:00,1004.70,78.0,49.6,37,1,110,,,,,,
2024-05-16 21:15:00,1004.60,78.0,49.6,37,0,122,,,,,,
2024-05-16 21:30:00,1004.40,78.0,48.1,35,1,101,,,,,,
2024-05-16 21:45:00,1004.30,77.0,49.4,38,0,122,,,,,,
2024-05-16 22:00:00,1004.00,77.0,49.4,38,0,100,,,,,,
2024-05-16 22:15:00,1004.00,78.0,48.9,35,0,113,,,,,,
2024-05-16 22:30:00,1003.80,78.0,48.9,35,0,124,,,,,,
2024-05-16 22:45:00,1003.70,78.0,48.9,35,0,110,,,,,,
2024-05-16 23:00:00,1003.80,78.0,51.7,40,1,61,,,,,,
2024-05-16 23:15:00,1003.70,77.0,49.4,38,0,86,,,,,,
2024-05-16 23:30:00,1003.80,77.0,50.1,38,0,101,,,,,,
2024-05-16 23:45:00,1003.70,76.0,48.5,37,0,83,,,,,,
2024-05-17 00:15:00,1003.40,76.0,49.9,39,0,0,,,,,,
2024-05-17 00:30:00,1003.30,77.0,50.8,40,0,108,,,,,,
2024-05-17 00:45:00,1003.20,77.0,50.0,38,0,0,1004.49,76.8,51.1,40,,229
2024-05-17 01:00:00,1003.10,76.0,49.9,39,0,113,,,,,,
2024-05-17 01:15:00,1002.90,75.0,51.0,43,0,0,,,,,,
2024-05-17 01:30:00,1002.90,73.0,49.8,43,0,0,,,,,,
2024-05-17 01:45:00,1002.80,72.0,49.5,44,0,0,1004.32,71.4,52.5,51,,229
2024-05-17 02:00:00,1002.70,71.0,50.9,48,0,0,,,,,,
2024-05-17 02:15:00,1002.80,70.0,52.1,52,0,111,,,,,,
2024-05-17 02:30:00,1002.80,67.0,52.2,58,0,115,,,,,,
2024-05-17 02:45:00,1002.80,66.0,53.6,64,0,0,1004.40,67.0,52.0,58,,228
2024-05-17 03:00:00,1002.80,65.0,53.4,66,0,118,,,,,,
2024-05-17 03:15:00,1003.10,64.0,54.0,69,0,119,,,,,,
2024-05-17 03:30:00,1003.20,64.0,53.2,67,0,0,,,,,,
2024-05-17 03:45:00,1003.30,63.0,54.0,72,0,122,1004.62,65.0,52.4,63,,233
2024-05-17 04:00:00,1003.20,63.0,54.2,72,0,120,,,,,,
2024-05-17 04:15:00,1003.20,62.0,54.0,74,0,138,,,,,,
2024-05-17 04:30:00,1003.10,64.0,54.8,72,1,98,,,,,,
2024-05-17 04:45:00,1003.00,64.0,54.2,70,0,83,1004.19,63.8,51.9,65,,233
2024-05-17 05:00:00,1002.90,65.0,54.6,68,0,68,,,,,,
2024-05-17 05:15:00,1002.80,63.0,53.8,72,0,112,,,,,,
2024-05-17 05:30:00,1002.80,63.0,54.6,74,0,125,,,,,,
2024-05-17 05:45:00,1002.60,62.0,53.0,72,0,0,1003.60,64.5,51.2,62,,228
2024-05-17 06:00:00,1002.50,62.0,52.5,70,0,0,,,,,,
2024-05-17 06:15:00,1002.40,62.0,52.5,70,0,0,,,,,,
2024-05-17 06:30:00,1002.30,62.0,52.1,70,0,120,,,,,,
2024-05-17 06:45:00,1002.10,62.0,52.2,70,0,0,1003.21,65.0,49.6,57,,228
2024-05-17 07:15:00,1001.90,61.0,51.5,71,0,0,,,,,,
2024-05-17 07:30:00,1001.70,60.0,50.6,71,0,0,,,,,,
2024-05-17 07:45:00,1001.60,60.0,50.7,71,0,0,1002.57,62.1,48.8,61,,229
2024-05-17 08:00:00,1001.60,60.0,49.0,67,0,0,,,,,,
2024-05-17 08:15:00,1001.50,60.0,49.4,67,0,0,,,,,,
2024-05-17 08:30:00,1001.30,60.0,49.4,67,0,120,,,,,,
2024-05-17 08:45:00,1001.10,59.0,49.7,71,0,0,1002.23,60.0,48.0,64,,229
2024-05-17 09:00:00,1001.00,58.0,49.8,74,0,120,,,,,,
2024-05-17 09:15:00,1000.90,56.0,48.9,76,0,0,,,,,,
2024-05-17 09:30:00,1000.80,55.0,48.6,79,0,0,,,,,,
2024-05-17 09:45:00,1000.90,55.0,49.3,81,0,0,1002.16,57.3,47.9,70,,229
2024-05-17 10:00:00,1000.90,54.0,48.3,80,0,0,,,,,,
2024-05-17 10:15:00,1001.10,54.0,49.0,82,0,0,,,,,,
2024-05-17 10:30:00,1000.90,54.0,48.3,80,0,0,,,,,,
2024-05-17 10:45:00,1000.70,53.0,48.0,83,0,0,1001.99,56.5,47.9,72,,229
2024-05-17 11:00:00,1001.20,53.0,48.3,83,0,0,,,,,,
2024-05-17 11:15:00,1001.10,52.0,47.6,84,0,0,,,,,,
2024-05-17 11:30:00,1001.10,52.0,47.6,84,0,0,,,,,,
2024-05-17 11:45:00,1001.20,53.0,48.3,84,0,0,1002.19,58.6,49.3,71,,227
2024-05-17 12:00:00,1001.20,55.0,49.6,81,0,272,,,,,,
2024-05-17 12:15:00,1001.20,56.0,49.6,79,0,129,,,,,,
2024-05-17 12:30:00,1001.20,57.0,49.9,76,1,104,,,,,,
2024-05-17 12:45:00,1001.20,58.0,50.6,76,0,89,1002.03,61.8,51.8,69,,233
2024-05-17 13:00:00,1001.40,59.0,51.1,74,0,106,,,,,,
2024-05-17 13:15:00,1001.20,59.0,50.0,71,1,82,,,,,,
2024-05-17 13:30:00,1001.10,60.0,50.2,69,1,74,,,,,,
2024-05-17 13:45:00,1001.20,61.0,51.1,69,0,102,,,,,,
2024-05-17 14:00:00,1000.90,60.0,52.4,75,0,119,,,,,,
2024-05-17 14:15:00,1001.10,60.0,52.4,75,0,0,,,,,,
2024-05-17 14:30:00,1001.00,62.0,52.1,70,1,78,,,,,,
2024-05-17 14:45:00,1000.80,64.0,53.6,69,2,44,,,,,,
2024-05-17 15:00:00,1000.90,65.0,55.4,70,1,56,,,,,,
2024-05-17 15:15:00,1000.60,66.0,55.5,68,1,101,,,,,,
2024-05-17 15:30:00,1000.60,67.0,54.8,65,0,27,,,,,,
2024-05-17 15:45:00,1000.50,69.0,55.9,63,2,88,,,,,,
2024-05-17 16:00:00,1000.20,70.0,55.5,59,2,66,,,,,,
2024-05-17 16:15:00,1000.20,72.0,56.4,57,1,86,,,,,,
2024-05-17 16:30:00,1000.20,73.0,58.3,60,0,82,,,,,,
2024-05-17 16:45:00,1000.10,75.0,59.7,58,1,56,,,,,,
2024-05-17 17:00:00,999.80,77.0,58.5,53,1,331,,,,,,
2024-05-17 17:15:00,999.50,78.0,58.4,50,2,53,,,,,,
2024-05-17 17:30:00,999.40,80.0,58.5,47,2,79,,,,,,
2024-05-17 17:45:00,999.10,81.0,58.8,46,3,69,,,,,,
2024-05-17 18:00:00,998.90,82.0,59.1,46,3,45,,,,,,
2024-05-17 18:15:00,998.70,83.0,58.8,44,3,133,,,,,,
2024-05-17 18:30:00,998.40,84.0,57.0,40,3,50,,,,,,
2024-05-17 18:45:00,998.40,85.0,59.3,41,2,113,,,,,,
2024-05-17 19:00:00,998.40,86.0,56.7,37,2,63,,,,,,
2024-05-17 19:15:00,998.20,86.0,54.3,34,4,82,,,,,,
2024-05-17 19:30:00,998.20,86.0,54.3,34,3,48,,,,,,
2024-05-17 19:45:00,997.90,87.0,49.9,28,4,38,,,,,,
2024-05-17 20:00:00,997.90,87.0,52.7,30,2,117,,,,,,
2024-05-17 20:15:00,997.60,87.0,52.7,30,2,141,,,,,,
2024-05-17 20:30:00,997.40,88.0,54.4,31,2,94,,,,,,
2024-05-17 20:45:00,997.20,88.0,55.2,33,1,136,,,,,,
2024-05-17 21:00:00,997.00,88.0,55.2,33,2,115,,,,,,
2024-05-17 21:15:00,996.70,88.0,54.4,31,1,122,,,,,,
2024-05-17 21:30:00,996.40,88.0,52.6,30,2,95,,,,,,
2024-05-17 21:45:00,996.10,88.0,55.2,33,2,115,,,,,,
2024-05-17 22:00:00,995.80,88.0,55.2,33,4,79,,,,,,
2024-05-17 22:15:00,995.60,88.0,53.5,30,3,88,,,,,,
2024-05-17 22:30:00,995.30,88.0,54.4,31,3,107,,,,,,
2024-05-17 22:45:00,995.20,88.0,55.2,33,2,67,,,,,,
2024-05-17 23:00:00,995.10,88.0,54.4,31,6,40,,,,,,
2024-05-17 23:15:00,995.00,88.0,55.2,33,3,79,,,,,,
2024-05-17 23:30:00,994.90,88.0,54.4,31,4,54,,,,,,
2024-05-17 23:45:00,994.80,88.0,54.4,31,3,77,,,,,,
2024-05-18 00:15:00,994.40,87.0,56.8,36,3,167,,,,,,
2024-05-18 00:30:00,994.20,87.0,57.5,36,3,37,,,,,,
2024-05-18 00:45:00,994.00,86.0,57.4,37,4,67,994.85,84.6,58.8,41,,231
2024-05-18 01:00:00,994.10,85.0,58.6,41,2,79,,,,,,
2024-05-18 01:15:00,993.90,84.0,57.7,40,3,69,,,,,,
2024-05-18 01:30:00,993.70,83.0,58.2,43,4,158,,,,,,
2024-05-18 01:45:00,993.80,82.0,58.0,44,3,56,994.68,76.9,57.6,51,,233
2024-05-18 02:00:00,993.60,81.0,56.4,43,2,63,,,,,,
2024-05-18 02:15:00,993.60,77.0,55.8,47,1,139,,,,,,
2024-05-18 02:30:00,993.60,76.0,57.1,51,1,112,,,,,,
2024-05-18 02:45:00,993.60,78.0,56.8,48,1,69,996.06,71.6,56.5,58,,233
2024-05-18 03:00:00,994.60,77.0,56.4,48,0,15,,,,,,
2024-05-18 03:15:00,995.90,74.0,54.7,51,0,112,,,,,,
2024-05-18 03:30:00,996.70,69.0,53.6,58,1,217,,,,,,
2024-05-18 03:45:00,996.50,66.0,53.6,64,0,212,997.52,67.0,54.5,64,,234
2024-05-18 04:00:00,996.30,66.0,53.0,62,6,292,,,,,,
2024-05-18 04:15:00,997.50,65.0,52.9,64,0,198,,,,,,
2024-05-18 04:30:00,998.70,64.0,53.6,69,0,247,,,,,,
2024-05-18 04:45:00,998.70,63.0,53.6,71,0,237,999.57,63.7,54.3,71,,234
2024-05-18 05:00:00,999.00,63.0,53.4,70,0,242,,,,,,
2024-05-18 05:15:00,998.90,63.0,54.2,72,0,264,,,,,,
2024-05-18 05:30:00,999.20,61.0,53.4,76,0,30,,,,,,
2024-05-18 05:45:00,999.70,60.0,53.9,80,0,0,1001.24,60.8,54.1,78,,229
2024-05-18 06:00:00,1000.00,60.0,53.5,78,0,210,,,,,,
2024-05-18 06:15:00,1000.30,60.0,54.1,81,0,268,,,,,,
2024-05-18 06:30:00,1000.90,59.0,53.2,80,0,193,,,,,,
2024-05-18 06:45:00,1001.30,59.0,53.2,81,0,0,1002.46,59.7,53.5,79,,229
2024-05-18 07:00:00,1001.80,59.0,53.2,80,0,99,,,,,,
2024-05-18 07:15:00,1002.20,58.0,53.2,83,0,0,,,,,,
2024-05-18 07:30:00,1003.10,58.0,53.2,83,0,221,,,,,,
2024-05-18 07:45:00,1003.30,58.0,53.2,84,0,152,1004.92,58.6,52.5,80,,234
2024-05-18 08:00:00,1003.60,58.0,53.2,83,0,96,,,,,,
2024-05-18 08:15:00,1003.90,58.0,52.5,81,0,110,,,,,,
2024-05-18 08:30:00,1004.30,58.0,52.2,80,0,115,,,,,,
2024-05-18 08:45:00,1004.80,57.0,50.9,80,0,226,1006.68,57.6,50.4,76,,234
2024-05-18 09:00:00,1005.50,57.0,50.2,78,1,44,,,,,,
2024-05-18 09:15:00,1006.10,57.0,49.1,74,2,144,,,,,,
2024-05-18 09:30:00,1006.80,56.0,47.8,74,1,112,,,,,,
2024-05-18 09:45:00,1007.20,55.0,46.6,73,2,82,1008.68,55.4,46.1,70,,234
2024-05-18 10:00:00,1007.50,55.0,46.5,72,1,122,,,,,,
2024-05-18 10:15:00,1007.80,54.0,45.5,72,1,282,,,,,,
2024-05-18 10:30:00,1008.00,54.0,44.8,70,0,117,,,,,,
2024-05-18 10:45:00,1008.60,54.0,44.5,70,1,223,1009.80,54.2,42.9,65,,234
2024-05-18 11:00:00,1008.80,53.0,43.5,69,1,143,,,,,,
2024-05-18 11:15:00,1009.10,53.0,43.5,69,1,34,,,,,,
2024-05-18 11:30:00,1009.30,53.0,43.1,68,0,231,,,,,,
2024-05-18 11:45:00,1009.40,53.0,43.2,69,0,0,1010.85,54.2,41.9,62,,227
2024-05-18 12:00:00,1009.80,54.0,43.3,66,0,193,,,,,,
2024-05-18 12:15:00,1010.30,56.0,43.6,62,0,0,,,,,,
2024-05-18 12:30:00,1010.50,56.0,43.2,62,0,259,,,,,,
2024-05-18 12:45:00,1011.00,57.0,42.9,59,0,0,1012.04,56.2,41.6,57,,229
2024-05-18 13:00:00,1011.50,57.0,42.4,58,0,0,,,,,,
2024-05-18 13:15:00,1011.80,57.0,43.2,59,0,103,,,,,,
2024-05-18 13:30:00,1011.90,57.0,42.4,58,0,90,,,,,,
2024-05-18 13:45:00,1012.20,57.0,41.9,57,0,115,,,,,,
2024-05-18 14:00:00,1012.60,57.0,42.8,58,0,0,,,,,,
2024-05-18 14:15:00,1012.80,58.0,41.9,54,0,127,,,,,,
2024-05-18 14:30:00,1013.00,59.0,41.9,52,0,91,,,,,,
2024-05-18 14:45:00,1012.90,59.0,41.4,52,1,117,,,,,,
2024-05-18 15:00:00,1013.20,59.0,40.4,49,0,68,,,,,,
2024-05-18 15:15:00,1013.20,60.0,40.2,47,0,69,,,,,,
2024-05-18 15:30:00,1013.50,61.0,40.6,46,1,84,,,,,,
2024-05-18 15:45:00,1013.50,61.0,39.5,44,2,6,,,,,,
2024-05-18 16:00:00,1013.80,61.0,41.7,48,1,141,,,,,,
2024-05-18 16:15:00,1014.00,62.0,39.8,43,0,110,,,,,,
2024-05-18 16:30:00,1014.30,62.0,40.4,44,1,50,,,,,,
2024-05-18 16:45:00,1014.20,63.0,40.1,43,1,105,,,,,,
2024-05-18 17:00:00,1014.30,65.0,41.3,41,1,141,,,,,,
2024-05-18 17:15:00,1014.30,65.0,39.4,38,0,31,,,,,,
2024-05-18 17:30:00,1014.30,66.0,41.6,41,2,44,,,,,,
2024-05-18 17:45:00,1014.20,66.0,41.6,41,2,77,,,,,,
2024-05-18 18:00:00,1014.30,67.0,40.5,38,1,252,,,,,,
2024-05-18 18:15:00,1014.20,67.0,42.5,41,1,283,,,,,,
2024-05-18 18:30:00,1014.30,67.0,40.5,38,2,235,,,,,,
2024-05-18 18:45:00,1014.00,68.0,40.8,37,1,37,,,,,,
2024-05-18 19:00:00,1014.00,69.0,42.3,38,1,199,,,,,,
2024-05-18 19:15:00,1013.90,69.0,43.7,39,1,334,,,,,,
2024-05-18 19:30:00,1013.80,70.0,42.5,37,1,102,,,,,,
2024-05-18 19:45:00,1013.80,70.0,40.3,33,2,99,,,,,,
2024-05-18 20:00:00,1013.60,70.0,38.8,32,1,352,,,,,,
2024-05-18 20:15:00,1013.70,71.0,42.0,35,1,122,,,,,,
2024-05-18 20:30:00,1013.50,71.0,44.1,37,0,149,,,,,,
2024-05-18 20:45:00,1013.60,71.0,42.0,35,0,224,,,,,,
2024-05-18 21:00:00,1013.50,71.0,42.0,35,0,91,,,,,,
2024-05-18 21:15:00,1013.60,71.0,40.4,33,0,94,,,,,,
2024-05-18 21:30:00,1013.40,71.0,40.4,33,0,103,,,,,,
2024-05-18 21:45:00,1013.50,70.0,38.8,32,1,307,,,,,,
2024-05-18 22:00:00,1013.40,69.0,37.9,31,1,62,,,,,,
2024-05-18 22:15:00,1013.40,69.0,37.9,31,0,0,,,,,,
2024-05-18 22:30:00,1013.40,69.0,37.9,31,0,305,,,,,,
2024-05-18 22:45:00,1013.30,69.0,37.9,31,0,67,,,,,,
2024-05-18 23:00:00,1013.20,69.0,37.9,31,0,24,,,,,,
2024-05-18 23:15:00,1013.20,69.0,38.7,32,0,0,,,,,,
2024-05-18 23:30:00,1013.20,69.0,39.5,33,0,122,,,,,,
2024-05-18 23:45:00,1013.20,69.0,35.4,28,0,90,,,,,,
2024-05-19 00:15:00,1013.20,68.0,37.8,33,0,0,,,,,,
2024-05-19 00:30:00,1013.00,68.0,37.0,31,0,0,,,,,,
2024-05-19 00:45:00,1013.00,67.0,36.7,32,0,0,1014.62,68.1,37.8,32,,229
2024-05-19 01:00:00,1013.00,67.0,36.9,32,0,0,,,,,,
2024-05-19 01:15:00,1013.20,66.0,36.8,33,0,0,,,,,,
2024-05-19 01:30:00,1013.20,66.0,38.3,36,0,0,,,,,,
2024-05-19 01:45:00,1013.10,64.0,37.7,37,0,0,1013.88,64.5,38.6,38,,229
2024-05-19 02:00:00,1012.80,64.0,37.9,37,0,328,,,,,,
2024-05-19 02:15:00,1013.50,63.0,43.0,48,0,124,,,,,,
2024-05-19 02:30:00,1013.80,61.0,40.6,46,0,0,,,,,,
2024-05-19 02:45:00,1014.10,60.0,40.8,48,0,0,1015.58,60.5,38.5,44,,229
2024-05-19 03:00:00,1014.40,61.0,41.2,48,0,0,,,,,,
2024-05-19 03:15:00,1014.50,59.0,42.4,54,0,116,,,,,,
2024-05-19 03:30:00,1014.50,58.0,43.3,58,0,126,,,,,,
2024-05-19 03:45:00,1014.50,56.0,43.3,62,0,0,1015.80,55.3,38.3,52,,229
2024-05-19 04:00:00,1014.40,54.0,43.7,68,0,0,,,,,,
2024-05-19 04:15:00,1014.40,55.0,43.5,64,0,112,,,,,,
2024-05-19 04:30:00,1014.40,54.0,43.7,68,0,111,,,,,,
2024-05-19 04:45:00,1014.30,54.0,44.2,69,0,0,1015.45,54.0,39.0,56,,229
2024-05-19 05:00:00,1014.00,54.0,44.1,68,0,85,,,,,,
2024-05-19 05:15:00,1013.80,54.0,44.1,68,0,0,,,,,,
2024-05-19 05:30:00,1013.80,53.0,44.9,74,0,0,,,,,,
2024-05-19 05:45:00,1013.50,52.0,44.7,76,0,0,1014.75,51.8,39.4,62,,229
2024-05-19 06:00:00,1013.50,51.0,44.4,77,0,0,,,,,,
2024-05-19 06:15:00,1013.60,51.0,43.7,75,0,112,,,,,,
2024-05-19 06:30:00,1013.50,52.0,44.3,74,0,100,,,,,,
2024-05-19 06:45:00,1013.20,53.0,44.3,72,1,100,1014.49,52.0,40.8,65,,233
2024-05-19 07:00:00,1013.20,53.0,44.6,73,0,124,,,,,,
2024-05-19 07:15:00,1013.20,52.0,44.3,74,0,126,,,,,,
2024-05-19 07:30:00,1013.00,52.0,42.9,70,0,96,,,,,,
2024-05-19 07:45:00,1013.00,53.0,42.8,68,1,47,1013.94,51.9,41.5,67,,233
2024-05-19 08:00:00,1013.00,53.0,42.0,66,1,98,,,,,,
2024-05-19 08:15:00,1013.00,53.0,42.0,66,1,56,,,,,,
2024-05-19 08:30:00,1012.70,54.0,42.9,65,1,72,,,,,,
2024-05-19 08:45:00,1012.40,53.0,42.1,66,2,82,1013.60,52.1,41.7,67,,233
2024-05-19 09:00:00,1012.50,53.0,43.1,68,3,70,,,,,,
2024-05-19 09:15:00,1012.10,53.0,43.5,69,2,56,,,,,,
2024-05-19 09:30:00,1012.20,53.0,44.2,72,2,125,,,,,,
2024-05-19 09:45:00,1012.10,53.0,45.0,74,3,96,1013.41,53.0,42.3,67,,233
2024-05-19 10:00:00,1011.80,53.0,44.6,73,3,65,,,,,,
2024-05-19 10:15:00,1011.00,54.0,43.3,66,1,32,,,,,,
2024-05-19 10:30:00,1011.20,55.0,42.6,63,4,43,,,,,,
2024-05-19 10:45:00,1011.30,55.0,43.6,65,4,68,1012.12,53.7,41.9,64,,233
2024-05-19 11:00:00,1011.00,55.0,43.0,64,3,92,,,,,,
2024-05-19 11:15:00,1011.10,55.0,41.8,61,4,52,,,,,,
2024-05-19 11:30:00,1011.10,55.0,41.4,59,5,63,,,,,,
2024-05-19 11:45:00,1011.10,55.0,42.3,62,4,79,1011.70,55.4,42.2,60,,233
2024-05-19 12:00:00,1010.70,55.0,41.8,61,5,94,,,,,,
2024-05-19 12:15:00,1010.40,56.0,41.9,59,4,47,,,,,,
2024-05-19 12:30:00,1010.40,56.0,41.4,57,4,89,,,,,,
2024-05-19 12:45:00,1010.40,57.0,42.5,58,4,60,1011.66,58.1,42.8,56,,233
2024-05-19 13:00:00,1010.60,58.0,41.5,54,3,68,,,,,,
2024-05-19 13:15:00,1010.60,59.0,40.9,51,4,69,,,,,,
2024-05-19 13:30:00,1010.70,59.0,40.9,51,3,98,,,,,,
2024-05-19 13:45:00,1010.50,59.0,41.4,52,5,2,,,,,,
2024-05-19 14:00:00,1010.70,60.0,42.3,51,3,42,,,,,,
2024-05-19 14:15:00,1010.70,61.0,42.2,49,6,62,,,,,,
2024-05-19 14:30:00,1010.50,61.0,42.7,51,5,162,,,,,,
2024-05-19 14:45:00,1010.30,61.0,43.2,52,4,69,,,,,,
2024-05-19 15:00:00,1009.90,63.0,45.1,51,4,33,,,,,,
2024-05-19 15:15:00,1009.50,65.0,46.4,50,5,84,,,,,,
2024-05-19 15:30:00,1009.00,67.0,48.3,51,6,62,,,,,,
2024-05-19 15:45:00,1008.70,67.0,48.8,51,6,51,,,,,,
2024-05-19 16:00:00,1008.20,68.0,50.2,52,6,47,,,,,,
2024-05-19 16:15:00,1007.80,68.0,50.2,52,8,60,,,,,,
2024-05-19 16:30:00,1007.10,68.0,50.7,53,9,43,,,,,,
2024-05-19 16:45:00,1007.10,69.0,51.6,53,9,355,,,,,,
2024-05-19 17:00:00,1007.00,69.0,52.1,55,9,55,,,,,,
2024-05-19 17:15:00,1007.00,70.0,53.6,55,9,23,,,,,,
2024-05-19 17:30:00,1006.50,71.0,54.5,55,8,29,,,,,,
2024-05-19 17:45:00,1006.10,72.0,55.9,57,7,83,,,,,,
2024-05-19 18:00:00,1005.80,72.0,55.9,57,9,30,,,,,,
2024-05-19 18:15:00,1005.70,73.0,56.4,55,9,63,,,,,,
2024-05-19 18:30:00,1005.40,75.0,57.7,55,8,86,,,,,,
2024-05-19 18:45:00,1005.10,75.0,57.7,55,7,101,,,,,,
2024-05-19 19:00:00,1004.80,75.0,57.7,55,10,59,,,,,,
2024-05-19 19:15:00,1004.50,76.0,58.6,55,6,56,,,,,,
2024-05-19 19:30:00,1004.20,76.0,58.6,55,7,49,,,,,,
2024-05-19 19:45:00,1003.90,77.0,60.1,55,6,96,,,,,,
2024-05-19 20:00:00,1003.60,77.0,59.6,54,6,70,,,,,,
2024-05-19 20:15:00,1003.40,77.0,60.1,55,6,40,,,,,,
2024-05-19 20:30:00,1002.90,80.0,61.3,53,2,193,,,,,,
2024-05-19 20:45:00,1002.70,82.0,58.5,44,4,136,,,,,,
2024-05-19 21:00:00,1002.40,83.0,58.8,44,3,110,,,,,,
2024-05-19 21:15:00,1001.90,84.0,57.7,40,4,126,,,,,,
2024-05-19 21:30:00,1001.60,84.0,59.1,42,2,124,,,,,,
2024-05-19 21:45:00,1001.30,84.0,58.4,42,2,103,,,,,,
2024-05-19 22:00:00,1001.40,84.0,58.4,42,2,134,,,,,,
2024-05-19 22:15:00,1001.30,84.0,58.4,42,1,108,,,,,,
2024-05-19 22:30:00,1001.10,83.0,57.5,41,2,72,,,,,,
2024-05-19 22:45:00,1001.30,82.0,59.1,46,2,100,,,,,,
2024-05-19 23:00:00,1001.70,81.0,58.2,45,1,117,,,,,,
2024-05-19 23:15:00,1002.10,80.0,58.5,47,0,104,,,,,,
2024-05-19 23:30:00,1001.50,81.0,59.4,47,2,50,,,,,,
2024-05-19 23:45:00,1001.20,81.0,58.8,46,2,92,,,,,,
2024-05-20 00:15:00,1002.20,79.0,60.4,52,0,114,,,,,,
2024-05-20 00:30:00,1003.40,78.0,58.4,50,3,42,,,,,,
2024-05-20 00:45:00,1003.70,71.0,52.6,52,5,142,1004.86,71.1,56.0,58,,232
2024-05-20 01:00:00,1003.40,70.0,53.1,55,4,63,,,,,,
2024-05-20 01:15:00,1003.40,70.0,52.1,52,2,106,,,,,,
2024-05-20 01:30:00,1002.70,70.0,51.5,51,0,93,,,,,,
2024-05-20 01:45:00,1002.20,68.0,52.3,57,2,82,1004.81,67.7,53.1,59,,233
2024-05-20 02:00:00,1003.10,67.0,52.2,58,0,75,,,,,,
2024-05-20 02:15:00,1003.70,66.0,51.2,58,0,71,,,,,,
2024-05-20 02:30:00,1003.90,67.0,50.8,56,0,271,,,,,,
2024-05-20 02:45:00,1004.60,67.0,50.9,56,0,118,1005.84,64.4,52.9,66,,233
2024-05-20 03:00:00,1005.10,66.0,50.3,56,0,0,,,,,,
2024-05-20 03:15:00,1005.30,67.0,51.3,57,0,321,,,,,,
2024-05-20 03:30:00,1005.50,66.0,50.3,56,1,127,,,,,,
2024-05-20 03:45:00,1005.90,66.0,50.9,58,0,32,1006.78,61.0,53.4,76,,232
2024-05-20 04:00:00,1005.80,66.0,51.2,58,2,35,,,,,,
2024-05-20 04:15:00,1006.30,65.0,52.9,64,2,116,,,,,,
2024-05-20 04:30:00,1006.80,63.0,52.7,68,2,47,,,,,,
2024-05-20 04:45:00,1007.20,63.0,54.0,72,2,43,1008.71,59.4,52.6,78,,233
2024-05-20 05:00:00,1007.40,62.0,53.6,73,0,104,,,,,,
2024-05-20 05:15:00,1007.40,61.0,53.4,76,0,88,,,,,,
2024-05-20 05:30:00,1007.60,60.0,53.5,78,0,0,,,,,,
2024-05-20 05:45:00,1007.70,59.0,53.2,81,0,0,1008.66,58.2,51.8,79,,229
2024-05-20 06:00:00,1007.80,59.0,53.5,81,0,0,,,,,,
2024-05-20 06:15:00,1007.80,59.0,53.8,82,0,52,,,,,,
2024-05-20 06:30:00,1007.80,59.0,53.5,81,0,60,,,,,,
2024-05-20 06:45:00,1008.00,59.0,53.5,82,0,0,1009.71,58.1,51.5,78,,228
2024-05-20 07:00:00,1008.30,58.0,52.9,82,0,0,,,,,,
2024-05-20 07:15:00,1008.50,58.0,53.2,83,0,0,,,,,,
2024-05-20 07:30:00,1008.60,58.0,52.9,82,0,233,,,,,,
2024-05-20 07:45:00,1008.80,58.0,52.6,82,0,0,1010.15,57.4,51.4,80,,228
2024-05-20 08:00:00,1008.90,57.0,51.6,82,0,0,,,,,,
2024-05-20 08:15:00,1009.30,57.0,51.9,83,0,0,,,,,,
2024-05-20 08:30:00,1009.60,57.0,52.5,84,0,134,,,,,,
2024-05-20 08:45:00,1009.70,57.0,52.2,84,0,0,1010.69,56.4,50.0,79,,229
2024-05-20 09:00:00,1009.80,57.0,52.2,83,0,186,,,,,,
2024-05-20 09:15:00,1009.40,56.0,51.2,83,0,18,,,,,,
2024-05-20 09:30:00,1009.70,55.0,50.6,84,0,0,,,,,,
2024-05-20 09:45:00,1009.80,55.0,50.6,85,0,205,1010.93,54.9,48.4,78,,233
2024-05-20 10:00:00,1010.70,55.0,49.6,81,0,112,,,,,,
2024-05-20 10:15:00,1010.70,55.0,49.3,81,1,0,,,,,,
2024-05-20 10:30:00,1010.20,54.0,48.0,79,0,281,,,,,,
2024-05-20 10:45:00,1010.20,54.0,47.7,79,0,136,1011.63,52.8,46.8,80,,231
2024-05-20 11:00:00,1010.90,53.0,47.0,80,0,210,,,,,,
2024-05-20 11:15:00,1010.40,52.0,46.0,79,0,118,,,,,,
2024-05-20 11:30:00,1010.70,52.0,46.0,79,0,212,,,,,,
2024-05-20 11:45:00,1010.90,52.0,46.1,80,0,298,1012.51,52.3,45.6,77,,231
2024-05-20 12:00:00,1011.30,53.0,46.7,78,0,227,,,,,,
2024-05-20 12:15:00,1011.60,54.0,47.0,76,0,210,,,,,,
2024-05-20 12:30:00,1012.20,54.0,46.6,76,1,113,,,,,,
2024-05-20 12:45:00,1012.70,53.0,46.0,77,0,103,1014.03,52.7,45.2,75,,233
2024-05-20 13:00:00,1013.50,53.0,45.6,76,0,108,,,,,,
2024-05-20 13:15:00,1014.00,53.0,45.6,76,0,72,,,,,,
2024-05-20 13:30:00,1013.90,54.0,45.5,72,0,354,,,,,,
2024-05-20 13:45:00,1014.30,54.0,45.2,72,0,83,,,,,,
2024-05-20 14:00:00,1014.50,53.0,44.6,73,0,136,,,,,,
2024-05-20 14:15:00,1014.50,52.0,43.3,72,0,252,,,,,,
2024-05-20 14:30:00,1014.70,52.0,43.6,73,0,262,,,,,,
2024-05-20 14:45:00,1014.90,53.0,44.6,73,0,0,,,,,,
2024-05-20 15:00:00,1014.60,53.0,44.2,72,0,190,,,,,,
2024-05-20 15:15:00,1014.70,53.0,44.6,73,0,260,,,,,,
2024-05-20 15:30:00,1014.90,54.0,45.5,72,0,231,,,,,,
2024-05-20 15:45:00,1015.40,54.0,44.8,70,0,0,,,,,,
2024-05-20 16:00:00,1015.50,55.0,45.8,70,0,173,,,,,,
2024-05-20 16:15:00,1015.40,55.0,44.6,67,0,72,,,,,,
2024-05-20 16:30:00,1015.60,55.0,45.4,70,0,312,,,,,,
2024-05-20 16:45:00,1015.50,55.0,45.0,69,0,0,,,,,,
2024-05-20 17:00:00,1015.70,55.0,44.2,66,1,105,,,,,,
2024-05-20 17:15:00,1015.50,55.0,44.2,66,0,112,,,,,,
2024-05-20 17:30:00,1014.90,57.0,46.5,67,0,192,,,,,,
2024-05-20 17:45:00,1014.80,58.0,46.3,64,0,236,,,,,,
2024-05-20 18:00:00,1014.50,58.0,46.3,64,0,0,,,,,,
2024-05-20 18:15:00,1014.40,59.0,47.2,65,0,94,,,,,,
2024-05-20 18:30:00,1014.10,61.0,47.5,60,0,108,,,,,,
2024-05-20 18:45:00,1013.80,63.0,49.8,61,0,0,,,,,,
2024-05-20 19:00:00,1013.70,64.0,48.9,57,0,69,,,,,,
2024-05-20 19:15:00,1013.40,62.0,47.5,58,0,167,,,,,,
2024-05-20 19:30:00,1013.40,63.0,48.4,58,0,259,,,,,,
2024-05-20 19:45:00,1013.40,61.0,47.5,60,0,0,,,,,,
2024-05-20 20:00:00,1013.50,61.0,47.5,60,0,129,,,,,,
2024-05-20 20:15:00,1013.20,61.0,47.5,60,0,75,,,,,,
2024-05-20 20:30:00,1012.80,61.0,47.9,61,0,0,,,,,,
2024-05-20 20:45:00,1012.80,62.0,49.7,64,0,0,,,,,,
2024-05-20 21:00:00,1012.20,62.0,48.4,60,0,92,,,,,,
2024-05-20 21:15:00,1012.40,62.0,48.8,62,0,0,,,,,,
2024-05-20 21:30:00,1012.50,61.0,48.3,62,0,91,,,,,,
2024-05-20 21:45:00,1012.70,60.0,48.2,65,0,255,,,,,,
2024-05-20 22:00:00,1013.60,60.0,48.2,65,0,110,,,,,,
2024-05-20 22:15:00,1013.50,59.0,48.1,67,0,240,,,,,,
2024-05-20 22:30:00,1013.00,59.0,48.5,67,0,188,,,,,,
2024-05-20 22:45:00,1012.40,60.0,49.0,67,0,176,,,,,,
2024-05-20 23:00:00,1012.70,60.0,49.0,67,0,0,,,,,,
2024-05-20 23:15:00,1012.00,59.0,48.1,67,0,247,,,,,,
2024-05-20 23:30:00,1012.50,59.0,49.2,70,0,0,,,,,,
2024-05-20 23:45:00,1012.40,59.0,49.2,70,0,0,,,,,,
2024-05-21 00:15:00,1012.80,58.0,50.1,75,0,0,,,,,,
2024-05-21 00:30:00,1013.10,57.0,49.9,76,0,0,,,,,,
2024-05-21 00:45:00,1013.20,57.0,50.3,78,0,0,1013.77,56.6,49.7,77,,229
2024-05-21 01:00:00,1013.40,56.0,49.6,79,0,0,,,,,,
2024-05-21 01:15:00,1013.10,56.0,50.9,83,0,262,,,,,,
2024-05-21 01:30:00,1012.50,54.0,49.0,82,2,297,,,,,,
2024-05-21 01:45:00,1012.40,54.0,50.2,86,0,0,1014.09,55.2,49.2,80,,229
2024-05-21 02:00:00,1012.80,54.0,50.2,87,0,232,,,,,,
2024-05-21 02:15:00,1012.90,53.0,49.5,87,0,0,,,,,,
2024-05-21 02:30:00,1013.00,53.0,49.5,87,0,126,,,,,,
2024-05-21 02:45:00,1013.50,53.0,49.8,88,0,0,1013.42,54.6,49.2,82,,229
2024-05-21 03:00:00,1013.20,53.0,49.5,87,0,0,,,,,,
2024-05-21 03:15:00,1012.60,54.0,51.1,89,0,129,,,,,,
2024-05-21 03:30:00,1012.50,53.0,50.1,89,0,0,,,,,,
2024-05-21 03:45:00,1012.30,53.0,50.1,89,0,0,1013.21,53.7,48.5,82,,229
2024-05-21 04:01:00,1012.40,53.0,50.4,90,0,0,,,,,,
2024-05-21 04:15:00,1012.40,53.0,50.4,90,0,0,,,,,,
2024-05-21 04:30:00,1013.00,53.0,50.4,90,0,127,,,,,,
2024-05-21 04:45:00,1013.00,53.0,50.1,89,0,0,1013.26,53.3,48.6,84,,229
2024-05-21 05:00:00,1012.80,52.0,48.9,89,0,0,,,,,,
2024-05-21 05:15:00,1012.30,52.0,49.2,90,0,0,,,,,,
2024-05-21 05:30:00,1012.80,52.0,48.9,89,0,0,,,,,,
2024-05-21 05:45:00,1012.60,52.0,49.1,89,0,0,1012.59,52.8,48.4,84,,229
2024-05-21 06:00:00,1012.20,52.0,49.5,90,0,94,,,,,,
2024-05-21 06:15:00,1012.10,52.0,49.5,90,0,0,,,,,,
2024-05-21 06:30:00,1011.40,52.0,48.9,89,0,275,,,,,,
2024-05-21 06:45:00,1010.60,52.0,49.1,89,0,333,1011.72,52.5,48.5,86,,233
2024-05-21 07:00:00,1010.60,52.0,48.9,89,0,0,,,,,,
2024-05-21 07:15:00,1010.70,52.0,49.2,90,0,0,,,,,,
2024-05-21 07:30:00,1009.90,52.0,49.2,90,1,330,,,,,,
2024-05-21 07:45:00,1009.30,52.0,49.1,89,0,309,1010.89,52.5,48.7,86,,233
2024-05-21 08:00:00,1009.90,52.0,49.2,90,0,112,,,,,,
2024-05-21 08:15:00,1009.90,52.0,49.2,90,0,0,,,,,,
2024-05-21 08:30:00,1010.20,52.0,49.2,90,0,98,,,,,,
2024-05-21 08:45:00,1009.80,52.0,49.4,90,0,0,1010.88,52.7,48.7,86,,229
2024-05-21 09:00:00,1010.20,52.0,49.8,92,0,263,,,,,,
2024-05-21 09:15:00,1010.20,52.0,49.8,92,0,113,,,,,,
2024-05-21 09:30:00,1010.00,52.0,49.8,92,0,223,,,,,,
2024-05-21 09:45:00,1009.60,52.0,49.8,92,0,120,,,,,,
2024-05-21 10:00:00,1009.40,52.0,49.8,92,0,268,,,,,,
2024-05-21 10:15:00,1009.10,52.0,49.8,92,0,0,,,,,,
2024-05-21 10:30:00,1008.80,51.0,48.8,92,0,0,,,,,,
2024-05-21 10:45:00,1008.50,51.0,48.7,91,0,0,1009.56,52.2,48.2,86,,229
2024-05-21 11:00:00,1008.30,51.0,48.8,92,0,0,,,,,,
2024-05-21 11:15:00,1008.20,52.0,49.8,92,0,0,,,,,,
2024-05-21 11:30:00,1008.30,51.0,48.8,92,0,0,,,,,,
2024-05-21 11:45:00,1008.60,51.0,48.7,91,0,0,1009.39,52.7,48.3,85,,227
2024-05-21 12:00:00,1008.70,52.0,49.8,92,0,248,,,,,,
2024-05-21 12:15:00,1008.60,52.0,49.8,92,0,266,,,,,,
2024-05-21 12:30:00,1008.60,52.0,49.8,92,0,0,,,,,,
2024-05-21 12:45:00,1008.20,52.0,49.4,90,0,0,1008.70,53.0,48.4,84,,227
2024-05-21 13:00:00,1007.80,52.0,49.2,90,0,0,,,,,,
2024-05-21 13:15:00,1007.50,52.0,49.2,90,0,278,,,,,,
2024-05-21 13:30:00,1007.40,52.0,48.9,89,0,88,,,,,,
2024-05-21 13:45:00,1007.20,53.0,49.5,87,0,264,,,,,,
2024-05-21 14:00:00,1006.90,53.0,49.5,87,0,240,,,,,,
2024-05-21 14:15:00,1007.00,53.0,49.5,87,0,240,,,,,,
2024-05-21 14:30:00,1007.00,53.0,49.2,86,0,295,,,,,,
2024-05-21 14:45:00,1007.00,53.0,49.2,86,0,0,,,,,,
2024-05-21 15:00:00,1007.20,54.0,50.2,87,0,117,,,,,,
2024-05-21 15:15:00,1007.40,54.0,50.5,88,0,303,,,,,,
2024-05-21 15:30:00,1007.60,54.0,50.5,88,0,0,,,,,,
2024-05-21 15:45:00,1007.50,54.0,50.8,88,0,159,,,,,,
2024-05-21 16:00:00,1007.50,55.0,51.2,86,0,112,,,,,,
2024-05-21 16:15:00,1007.40,55.0,50.9,86,0,0,,,,,,
2024-05-21 16:30:00,1007.80,56.0,51.2,83,0,250,,,,,,
2024-05-21 16:45:00,1008.10,56.0,51.2,83,0,0,,,,,,
2024-05-21 17:00:00,1008.20,56.0,51.2,83,0,238,,,,,,
2024-05-21 17:15:00,1008.30,57.0,52.2,83,0,0,,,,,,
2024-05-21 17:30:00,1008.60,57.0,51.6,82,0,240,,,,,,
2024-05-21 17:45:00,1008.50,57.0,51.2,81,0,271,,,,,,
2024-05-21 18:00:00,1008.70,58.0,51.5,78,0,0,,,,,,
2024-05-21 18:15:00,1008.70,58.0,51.5,78,0,228,,,,,,
2024-05-21 18:30:00,1008.70,59.0,51.8,77,0,243,,,,,,
2024-05-21 18:45:00,1008.60,60.0,52.8,76,0,226,,,,,,
2024-05-21 19:00:00,1008.50,61.0,52.6,74,0,139,,,,,,
2024-05-21 19:15:00,1008.20,63.0,53.4,70,0,269,,,,,,
2024-05-21 19:30:00,1007.80,64.0,52.8,67,0,74,,,,,,
2024-05-21 19:45:00,1007.50,66.0,54.7,66,0,210,,,,,,
2024-05-21 20:00:00,1007.50,64.0,52.0,64,0,238,,,,,,
2024-05-21 20:15:00,1007.50,65.0,53.4,66,0,201,,,,,,
2024-05-21 20:30:00,1007.40,65.0,52.5,64,0,113,,,,,,
2024-05-21 20:45:00,1007.00,66.0,47.9,51,1,279,,,,,,
2024-05-21 21:00:00,1007.00,66.0,45.7,47,1,191,,,,,,
2024-05-21 21:15:00,1007.00,65.0,47.4,52,1,158,,,,,,
2024-05-21 21:30:00,1006.90,65.0,47.4,52,0,249,,,,,,
2024-05-21 21:45:00,1007.00,66.0,48.4,52,0,124,,,,,,
2024-05-21 22:00:00,1006.70,66.0,48.4,52,0,0,,,,,,
2024-05-21 22:15:00,1006.80,66.0,44.0,44,0,264,,,,,,
2024-05-21 22:30:00,1006.90,65.0,45.4,49,0,264,,,,,,
2024-05-21 22:45:00,1007.10,64.0,46.5,52,0,86,,,,,,
2024-05-21 23:00:00,1007.10,65.0,47.4,52,0,212,,,,,,
2024-05-21 23:15:00,1007.10,64.0,47.0,54,0,268,,,,,,
2024-05-21 23:30:00,1007.10,64.0,48.0,55,0,0,,,,,,
2024-05-21 23:45:00,1007.10,64.0,48.5,57,0,0,,,,,,
2024-05-22 00:15:00,1007.10,64.0,47.0,54,0,98,,,,,,
2024-05-22 00:30:00,1007.20,63.0,46.6,54,0,0,,,,,,
2024-05-22 00:45:00,1007.20,63.0,46.7,55,0,0,1007.96,63.5,46.2,53,,229
2024-05-22 01:00:00,1007.50,62.0,46.1,55,0,328,,,,,,
2024-05-22 01:15:00,1007.90,62.0,46.1,55,0,0,,,,,,
2024-05-22 01:30:00,1008.20,61.0,44.2,53,0,0,,,,,,
2024-05-22 01:45:00,1008.70,61.0,44.3,54,0,0,1010.26,60.3,46.8,60,,229
2024-05-22 02:00:00,1009.00,61.0,45.2,56,0,0,,,,,,
2024-05-22 02:15:00,1009.00,61.0,47.0,59,0,99,,,,,,
2024-05-22 02:30:00,1009.20,60.0,49.0,67,0,71,,,,,,
2024-05-22 02:45:00,1009.40,59.0,49.4,70,0,0,1010.93,57.5,48.0,70,,228
2024-05-22 03:00:00,1009.60,59.0,50.0,71,0,0,,,,,,
2024-05-22 03:15:00,1009.40,59.0,50.0,71,0,0,,,,,,
2024-05-22 03:30:00,1009.70,58.0,48.3,70,0,86,,,,,,
2024-05-22 03:45:00,1009.70,58.0,48.4,70,0,0,1011.19,56.6,47.6,71,,229
2024-05-22 04:00:00,1009.70,57.0,47.7,71,0,0,,,,,,
2024-05-22 04:15:00,1010.00,57.0,47.7,71,0,27,,,,,,
2024-05-22 04:30:00,1010.10,56.0,47.1,71,0,301,,,,,,
2024-05-22 04:45:00,1010.10,56.0,47.6,73,0,0,1011.28,56.0,46.6,70,,233
2024-05-22 05:00:00,1010.10,56.0,47.5,73,0,0,,,,,,
2024-05-22 05:15:00,1010.20,55.0,46.9,74,0,0,,,,,,
2024-05-22 05:30:00,1010.10,55.0,47.2,74,0,261,,,,,,
2024-05-22 05:45:00,1010.20,54.0,47.0,77,0,0,1011.01,55.1,45.8,70,,229
2024-05-22 06:00:00,1010.10,54.0,47.0,76,0,0,,,,,,
2024-05-22 06:15:00,1010.20,54.0,46.6,76,0,133,,,,,,
2024-05-22 06:30:00,1010.20,53.0,46.3,78,0,91,,,,,,
2024-05-22 06:45:00,1010.20,53.0,45.7,76,0,0,1011.34,54.5,45.6,71,,228
2024-05-22 07:00:00,1010.40,53.0,45.3,74,0,0,,,,,,
2024-05-22 07:15:00,1010.30,54.0,45.9,73,0,115,,,,,,
2024-05-22 07:30:00,1010.40,54.0,45.9,73,0,115,,,,,,
2024-05-22 07:45:00,1010.50,54.0,46.0,74,1,146,1011.46,53.7,44.4,70,,233
2024-05-22 08:00:00,1010.20,54.0,45.5,72,0,83,,,,,,
2024-05-22 08:15:00,1010.30,54.0,45.2,72,0,68,,,,,,
2024-05-22 08:30:00,1010.50,54.0,45.5,72,0,0,,,,,,
2024-05-22 08:45:00,1010.50,53.0,44.7,73,0,0,1011.56,52.7,43.8,71,,228
2024-05-22 09:00:00,1010.60,52.0,44.0,73,0,294,,,,,,
2024-05-22 09:15:00,1010.60,52.0,44.3,74,0,84,,,,,,
2024-05-22 09:30:00,1010.80,51.0,43.7,75,0,77,,,,,,
2024-05-22 09:45:00,1011.00,52.0,44.4,75,0,77,1011.88,51.1,43.2,74,,233
2024-05-22 10:00:00,1011.00,51.0,43.7,75,0,61,,,,,,
2024-05-22 10:15:00,1011.10,51.0,43.7,75,0,327,,,,,,
2024-05-22 10:30:00,1011.30,51.0,43.4,75,0,0,,,,,,
2024-05-22 10:45:00,1011.30,50.0,43.1,77,0,119,1012.02,50.3,42.9,75,,233
2024-05-22 11:00:00,1011.30,51.0,43.7,75,0,229,,,,,,
2024-05-22 11:15:00,1011.30,51.0,43.4,75,0,122,,,,,,
2024-05-22 11:30:00,1011.30,50.0,42.7,76,0,114,,,,,,
2024-05-22 11:45:00,1011.50,50.0,43.5,78,0,0,1012.33,50.1,43.1,76,,228
2024-05-22 12:00:00,1011.60,51.0,44.0,77,0,0,,,,,,
2024-05-22 12:15:00,1011.60,52.0,44.0,73,0,90,,,,,,
2024-05-22 12:30:00,1011.60,53.0,45.3,74,0,117,,,,,,
2024-05-22 12:45:00,1011.80,54.0,45.3,72,0,140,1012.56,53.6,45.2,73,,233
2024-05-22 13:00:00,1011.90,54.0,44.8,70,0,0,,,,,,
2024-05-22 13:15:00,1011.90,55.0,45.4,70,0,109,,,,,,
2024-05-22 13:30:00,1011.90,56.0,46.0,68,0,129,,,,,,
2024-05-22 13:45:00,1011.80,56.0,46.4,69,0,96,,,,,,
2024-05-22 14:00:00,1011.70,56.0,46.7,70,0,0,,,,,,
2024-05-22 14:15:00,1011.60,57.0,46.1,66,1,119,,,,,,
2024-05-22 14:30:00,1011.60,58.0,46.3,64,1,109,,,,,,
2024-05-22 14:45:00,1011.50,59.0,46.4,62,0,257,,,,,,
2024-05-22 15:00:00,1011.50,60.0,47.8,63,0,243,,,,,,
2024-05-22 15:15:00,1011.40,60.0,46.9,61,0,256,,,,,,
2024-05-22 15:30:00,1011.50,61.0,47.0,59,0,120,,,,,,
2024-05-22 15:45:00,1011.40,61.0,45.6,56,0,98,,,,,,
2024-05-22 16:00:00,1011.30,63.0,48.0,57,0,254,,,,,,
2024-05-22 16:15:00,1011.20,63.0,46.6,54,1,265,,,,,,
2024-05-22 16:30:00,1011.10,64.0,46.5,52,1,292,,,,,,
2024-05-22 16:45:00,1011.00,66.0,47.4,51,0,251,,,,,,
2024-05-22 17:00:00,1010.70,67.0,47.2,48,0,280,,,,,,
2024-05-22 17:15:00,1010.60,67.0,45.0,44,1,115,,,,,,
2024-05-22 17:30:00,1010.60,68.0,47.6,48,0,82,,,,,,
2024-05-22 17:45:00,1010.40,69.0,49.0,48,0,237,,,,,,
2024-05-22 18:00:00,1010.30,70.0,47.1,43,1,142,,,,,,
2024-05-22 18:15:00,1010.10,71.0,54.0,55,0,278,,,,,,
2024-05-22 18:30:00,1010.00,71.0,46.7,41,0,110,,,,,,
2024-05-22 18:45:00,1010.00,71.0,46.1,40,2,61,,,,,,
2024-05-22 19:00:00,1009.60,71.0,45.5,39,1,110,,,,,,
2024-05-22 19:15:00,1009.50,71.0,44.8,38,1,94,,,,,,
2024-05-22 19:30:00,1009.30,71.0,47.4,42,2,128,,,,,,
2024-05-22 19:45:00,1009.10,72.0,45.7,38,2,120,,,,,,
2024-05-22 20:00:00,1008.90,71.0,46.1,40,2,91,,,,,,
2024-05-22 20:15:00,1008.60,73.0,45.9,38,2,130,,,,,,
2024-05-22 20:30:00,1008.50,73.0,45.9,38,2,113,,,,,,
2024-05-22 20:45:00,1008.20,73.0,45.9,38,2,108,,,,,,
2024-05-22 21:00:00,1008.00,73.0,43.0,33,4,133,,,,,,
2024-05-22 21:15:00,1007.80,73.0,43.7,35,1,90,,,,,,
2024-05-22 21:30:00,1007.60,71.0,42.7,35,0,321,,,,,,
2024-05-22 21:45:00,1007.60,72.0,45.0,37,1,148,,,,,,
2024-05-22 22:00:00,1007.20,72.0,43.6,35,2,54,,,,,,
2024-05-22 22:15:00,1007.30,72.0,44.3,36,1,152,,,,,,
2024-05-22 22:30:00,1007.00,72.0,45.7,38,1,68,,,,,,
2024-05-22 22:45:00,1006.90,72.0,47.0,41,0,127,,,,,,
2024-05-22 23:00:00,1006.80,71.0,45.5,39,0,155,,,,,,
2024-05-22 23:15:00,1006.80,72.0,44.3,36,1,44,,,,,,
2024-05-22 23:30:00,1006.60,72.0,45.0,37,1,82,,,,,,
2024-05-22 23:45:00,1006.70,72.0,45.0,37,1,103,,,,,,
2024-05-23 00:15:00,1006.60,72.0,45.7,38,1,46,,,,,,
2024-05-23 00:30:00,1006.60,72.0,46.3,39,2,94,,,,,,
2024-05-23 00:45:00,1006.60,72.0,46.2,39,3,66,1008.31,69.2,47.3,45,,232
2024-05-23 01:00:00,1006.60,71.0,46.7,41,1,125,,,,,,
2024-05-23 01:15:00,1006.60,70.0,47.1,43,2,65,,,,,,
2024-05-23 01:30:00,1006.60,70.0,48.3,46,2,89,,,,,,
2024-05-23 01:45:00,1006.50,69.0,48.5,48,3,53,1008.21,63.8,48.0,56,,232
2024-05-23 02:00:00,1006.50,68.0,47.6,48,3,37,,,,,,
2024-05-23 02:15:00,1006.50,67.0,47.2,48,3,49,,,,,,
2024-05-23 02:30:00,1006.70,66.0,46.8,49,3,79,,,,,,
2024-05-23 02:45:00,1006.80,66.0,47.9,52,3,60,1008.49,61.2,47.5,60,,232
2024-05-23 03:00:00,1006.90,65.0,46.9,52,1,30,,,,,,
2024-05-23 03:15:00,1006.90,65.0,46.4,50,5,54,,,,,,
2024-05-23 03:30:00,1006.90,64.0,46.0,52,3,58,,,,,,
2024-05-23 03:45:00,1007.00,64.0,46.6,53,5,70,1008.12,60.6,47.4,61,,232
2024-05-23 04:00:00,1006.90,64.0,46.5,52,5,72,,,,,,
2024-05-23 04:15:00,1007.00,64.0,47.0,54,5,60,,,,,,
2024-05-23 04:30:00,1006.80,63.0,46.6,54,6,59,,,,,,
2024-05-23 04:45:00,1006.70,63.0,46.7,55,6,56,1007.91,59.4,47.6,64,,232
2024-05-23 05:00:00,1006.60,62.0,47.0,58,4,63,,,,,,
2024-05-23 05:15:00,1006.60,62.0,47.5,58,4,51,,,,,,
2024-05-23 05:30:00,1006.30,62.0,48.8,62,5,49,,,,,,
2024-05-23 05:45:00,1006.10,61.0,48.5,63,2,70,1007.48,59.1,47.8,66,,232
2024-05-23 06:00:00,1006.10,60.0,47.8,63,0,307,,,,,,
2024-05-23 06:15:00,1006.00,60.0,48.2,65,2,42,,,,,,
2024-05-23 06:30:00,1005.60,60.0,48.2,65,5,55,,,,,,
2024-05-23 06:45:00,1005.50,60.0,48.4,65,5,82,1007.17,58.1,48.3,69,,233
2024-05-23 07:00:00,1005.40,59.0,47.6,65,5,49,,,,,,
2024-05-23 07:15:00,1005.30,59.0,48.1,67,4,60,,,,,,
2024-05-23 07:30:00,1005.30,60.0,48.6,66,4,40,,,,,,
2024-05-23 07:45:00,1005.30,59.0,48.2,67,3,34,1006.79,57.6,48.1,70,,233
2024-05-23 08:00:00,1005.10,60.0,48.6,66,1,67,,,,,,
2024-05-23 08:15:00,1005.00,59.0,47.2,65,2,60,,,,,,
2024-05-23 08:30:00,1004.80,60.0,46.9,61,3,108,,,,,,
2024-05-23 08:45:00,1004.80,60.0,48.4,65,1,314,1006.12,57.8,48.1,70,,233
2024-05-23 09:00:00,1004.60,59.0,48.1,67,1,27,,,,,,
2024-05-23 09:15:00,1004.40,59.0,47.6,65,3,54,,,,,,
2024-05-23 09:30:00,1004.50,59.0,47.2,65,0,128,,,,,,
2024-05-23 09:45:00,1004.50,59.0,48.2,67,0,98,1005.18,56.1,47.5,72,,233
2024-05-23 10:00:00,1004.20,59.0,48.5,67,1,113,,,,,,
2024-05-23 10:15:00,1004.20,58.0,47.5,68,0,303,,,,,,
2024-05-23 10:30:00,1004.00,59.0,47.6,65,2,69,,,,,,
2024-05-23 10:45:00,1003.80,59.0,48.2,67,1,71,1004.96,55.3,47.1,73,,233
2024-05-23 11:00:00,1003.60,58.0,47.5,68,0,112,,,,,,
2024-05-23 11:15:00,1003.70,58.0,47.9,69,1,65,,,,,,
2024-05-23 11:30:00,1003.70,58.0,47.9,69,0,108,,,,,,
2024-05-23 11:45:00,1003.60,57.0,47.8,71,1,54,1004.65,56.5,47.3,71,,233
2024-05-23 12:00:00,1003.60,57.0,47.3,69,2,79,,,,,,
2024-05-23 12:15:00,1003.60,59.0,48.5,67,2,160,,,,,,
2024-05-23 12:30:00,1003.40,59.0,48.1,67,3,49,,,,,,
2024-05-23 12:45:00,1003.30,60.0,48.8,66,2,77,1004.28,61.0,49.5,65,,233
2024-05-23 13:00:00,1003.70,60.0,48.2,65,2,33,,,,,,
2024-05-23 13:15:00,1003.50,61.0,48.3,62,3,66,,,,,,
2024-05-23 13:30:00,1003.40,62.0,48.8,62,2,39,,,,,,
2024-05-23 13:45:00,1003.30,62.0,49.3,63,1,27,,,,,,
2024-05-23 14:00:00,1003.20,62.0,48.8,62,2,33,,,,,,
2024-05-23 14:15:00,1003.10,63.0,49.3,60,2,66,,,,,,
2024-05-23 14:30:00,1002.90,64.0,50.3,60,1,125,,,,,,
2024-05-23 14:45:00,1003.00,66.0,51.2,58,1,76,,,,,,
2024-05-23 15:00:00,1002.70,68.0,52.2,57,3,69,,,,,,
2024-05-23 15:15:00,1002.80,69.0,52.6,56,1,141,,,,,,
2024-05-23 15:30:00,1002.30,69.0,52.1,55,1,72,,,,,,
2024-05-23 15:45:00,1002.30,70.0,53.6,55,1,118,,,,,,
2024-05-23 16:00:00,1001.80,71.0,53.5,53,1,124,,,,,,
2024-05-23 16:15:00,1001.60,73.0,55.9,54,1,105,,,,,,
2024-05-23 16:30:00,1001.50,73.0,54.3,52,1,45,,,,,,
2024-05-23 16:45:00,1001.30,74.0,55.8,53,1,122,,,,,,
2024-05-23 17:00:00,1001.30,75.0,56.7,52,2,134,,,,,,
2024-05-23 17:15:00,1000.90,76.0,56.5,51,1,155,,,,,,
2024-05-23 17:30:00,1000.90,77.0,56.9,49,2,132,,,,,,
2024-05-23 17:45:00,1000.80,76.0,56.5,51,2,119,,,,,,
2024-05-23 18:00:00,1000.60,77.0,59.1,53,2,126,,,,,,
2024-05-23 18:15:00,1000.60,78.0,58.4,50,2,107,,,,,,
2024-05-23 18:30:00,1000.30,78.0,57.8,49,3,90,,,,,,
2024-05-23 18:45:00,1000.20,79.0,58.8,50,2,119,,,,,,
2024-05-23 19:00:00,1000.20,79.0,58.2,48,4,115,,,,,,
2024-05-23 19:15:00,1000.30,78.0,58.4,50,1,112,,,,,,
2024-05-23 19:30:00,1000.00,77.0,57.5,50,2,108,,,,,,
2024-05-23 19:45:00,999.90,77.0,58.5,53,1,111,,,,,,
2024-05-23 20:00:00,999.60,78.0,58.9,52,2,124,,,,,,
2024-05-23 20:15:00,999.50,78.0,59.5,52,1,112,,,,,,
2024-05-23 20:30:00,999.10,79.0,58.8,50,2,86,,,,,,
2024-05-23 20:45:00,999.10,79.0,60.4,52,0,119,,,,,,
2024-05-23 21:00:00,999.00,80.0,61.3,53,0,120,,,,,,
2024-05-23 21:15:00,998.80,80.0,59.1,49,0,109,,,,,,
2024-05-23 21:30:00,998.50,81.0,62.2,52,0,0,,,,,,
2024-05-23 21:45:00,998.30,82.0,59.1,46,0,105,,,,,,
2024-05-23 22:00:00,998.20,81.0,58.2,45,0,303,,,,,,
2024-05-23 22:15:00,997.60,81.0,58.2,45,0,66,,,,,,
2024-05-23 22:30:00,998.00,81.0,57.6,45,0,58,,,,,,
2024-05-23 22:45:00,998.00,80.0,54.8,41,0,34,,,,,,
2024-05-23 23:00:00,997.80,80.0,53.5,39,0,129,,,,,,
2024-05-23 23:15:00,997.90,80.0,55.5,43,0,302,,,,,,
2024-05-23 23:30:00,997.50,80.0,53.5,39,1,100,,,,,,
2024-05-23 23:45:00,997.60,78.0,54.3,44,0,108,,,,,,
2024-05-24 00:15:00,998.30,74.0,57.8,56,0,326,,,,,,
2024-05-24 00:30:00,999.10,73.0,55.9,54,0,119,,,,,,
2024-05-24 00:45:00,1000.20,71.0,55.2,57,1,113,1001.88,68.3,53.0,58,,233
2024-05-24 01:00:00,1000.10,70.0,56.4,62,0,96,,,,,,
2024-05-24 01:15:00,1000.80,68.0,53.6,60,0,136,,,,,,
2024-05-24 01:30:00,1001.30,68.0,54.0,61,2,73,,,,,,
2024-05-24 01:45:00,1001.80,65.0,53.1,65,0,0,1003.31,63.1,50.0,62,,229
2024-05-24 02:00:00,1002.30,63.0,51.9,66,0,119,,,,,,
2024-05-24 02:15:00,1003.30,62.0,52.9,71,0,110,,,,,,
2024-05-24 02:30:00,1004.10,62.0,48.8,62,0,77,,,,,,
2024-05-24 02:45:00,1004.90,60.0,48.4,65,1,56,1005.29,59.1,48.3,67,,233
2024-05-24 03:00:00,1005.10,58.0,48.6,71,1,115,,,,,,
2024-05-24 03:15:00,1005.30,56.0,48.5,75,0,115,,,,,,
2024-05-24 03:30:00,1005.00,56.0,48.5,75,1,127,,,,,,
2024-05-24 03:45:00,1004.50,56.0,49.0,77,0,113,1005.34,57.0,46.8,68,,233
2024-05-24 04:00:00,1004.50,55.0,48.6,79,0,130,,,,,,
2024-05-24 04:15:00,1003.80,55.0,49.3,81,0,0,,,,,,
2024-05-24 04:30:00,1003.10,55.0,48.6,79,0,95,,,,,,
2024-05-24 04:45:00,1003.10,56.0,50.0,80,0,90,1003.58,56.0,47.8,73,,233
2024-05-24 05:00:00,1002.80,56.0,49.6,79,0,54,,,,,,
2024-05-24 05:15:00,1003.00,56.0,49.9,80,0,63,,,,,,
2024-05-24 05:30:00,1001.60,55.0,50.2,83,3,103,,,,,,
2024-05-24 05:45:00,1001.30,55.0,49.3,81,2,54,1001.82,55.6,47.5,73,,233
2024-05-24 06:00:00,1000.80,55.0,49.3,81,2,56,,,,,,
2024-05-24 06:15:00,1000.00,55.0,49.3,81,4,15,,,,,,
2024-05-24 06:30:00,1000.30,55.0,48.9,79,2,30,,,,,,
2024-05-24 06:45:00,1000.00,55.0,49.0,80,4,129,1000.91,54.9,46.2,72,,233
2024-05-24 07:00:00,999.70,55.0,48.9,79,5,65,,,,,,
2024-05-24 07:15:00,999.80,54.0,47.3,78,2,145,,,,,,
2024-05-24 07:30:00,999.80,54.0,45.9,73,0,41,,,,,,
2024-05-24 07:45:00,999.80,54.0,44.2,69,0,122,1000.64,54.4,44.4,68,,233
2024-05-24 08:00:00,999.20,54.0,44.4,70,0,0,,,,,,
2024-05-24 08:15:00,1000.10,52.0,44.0,73,1,134,,,,,,
2024-05-24 08:30:00,1000.60,52.0,44.3,74,0,0,,,,,,
2024-05-24 08:45:00,1000.80,51.0,43.8,76,0,72,1001.26,50.7,43.4,75,,233
2024-05-24 09:00:00,1000.80,50.0,43.1,77,0,110,,,,,,
2024-05-24 09:15:00,1000.90,49.0,42.4,77,0,120,,,,,,
2024-05-24 09:30:00,1001.00,49.0,42.4,77,0,110,,,,,,
2024-05-24 09:45:00,1000.80,49.0,42.8,79,0,100,1001.51,49.6,42.9,77,,233
2024-05-24 10:00:00,1000.90,49.0,43.1,79,1,110,,,,,,
2024-05-24 10:15:00,1000.80,49.0,43.1,79,1,107,,,,,,
2024-05-24 10:30:00,1000.70,49.0,43.1,79,0,80,,,,,,
2024-05-24 10:45:00,1000.70,49.0,43.1,80,1,116,1001.59,49.0,43.0,79,,232
2024-05-24 11:00:00,1000.60,49.0,43.1,79,2,102,,,,,,
2024-05-24 11:15:00,1000.70,49.0,42.8,78,2,18,,,,,,
2024-05-24 11:30:00,1000.60,48.0,42.5,80,2,32,,,,,,
2024-05-24 11:45:00,1000.50,48.0,43.1,83,3,95,,,,,,
2024-05-24 12:00:00,1000.90,48.0,43.1,83,2,52,,,,,,
2024-05-24 12:15:00,1000.90,48.0,43.1,83,4,60,,,,,,
2024-05-24 12:30:00,1001.70,48.0,42.5,80,3,70,,,,,,
2024-05-24 12:45:00,1002.20,47.0,40.5,78,4,82,1002.46,48.0,40.8,76,,234
2024-05-24 13:00:00,1002.50,47.0,39.8,75,3,43,,,,,,
2024-05-24 13:15:00,1002.80,47.0,40.2,77,2,58,,,,,,
2024-05-24 13:30:00,1002.90,48.0,40.8,75,4,53,,,,,,
2024-05-24 13:45:00,1003.00,48.0,40.8,75,3,345,,,,,,
2024-05-24 14:00:00,1003.20,49.0,41.4,75,2,68,,,,,,
2024-05-24 14:15:00,1003.20,49.0,40.7,73,4,63,,,,,,
2024-05-24 14:30:00,1003.60,49.0,40.0,70,5,41,,,,,,
2024-05-24 14:45:00,1004.20,50.0,41.0,70,3,200,,,,,,
2024-05-24 15:00:00,1004.70,50.0,41.3,71,3,265,,,,,,
2024-05-24 15:15:00,1004.90,49.0,40.4,71,2,103,,,,,,
2024-05-24 15:30:00,1005.00,50.0,41.0,70,3,260,,,,,,
2024-05-24 15:45:00,1004.70,51.0,41.9,70,2,75,,,,,,
2024-05-24 16:00:00,1004.80,52.0,42.1,69,2,106,,,,,,
2024-05-24 16:15:00,1005.00,53.0,42.7,67,3,181,,,,,,
2024-05-24 16:30:00,1005.40,53.0,42.3,67,3,349,,,,,,
2024-05-24 16:45:00,1005.70,54.0,43.7,68,3,275,,,,,,
2024-05-24 17:00:00,1006.00,55.0,45.4,70,2,84,,,,,,
2024-05-24 17:15:00,1006.00,56.0,45.2,67,3,69,,,,,,
2024-05-24 17:30:00,1006.20,56.0,44.4,64,4,155,,,,,,
2024-05-24 17:45:00,1006.60,57.0,44.5,63,2,84,,,,,,
2024-05-24 18:00:00,1006.70,57.0,45.4,64,2,72,,,,,,
2024-05-24 18:15:00,1006.90,57.0,43.7,60,3,265,,,,,,
2024-05-24 18:30:00,1006.90,59.0,43.8,57,3,110,,,,,,
2024-05-24 18:45:00,1007.10,59.0,44.2,57,3,292,,,,,,
2024-05-24 19:00:00,1007.20,60.0,45.2,58,3,101,,,,,,
2024-05-24 19:15:00,1007.40,60.0,44.7,56,2,1,,,,,,
2024-05-24 19:30:00,1007.90,61.0,45.6,56,2,98,,,,,,
2024-05-24 19:45:00,1007.80,61.0,44.7,54,2,141,,,,,,
2024-05-24 20:00:00,1007.80,62.0,46.6,57,1,120,,,,,,
2024-05-24 20:15:00,1007.70,62.0,45.6,54,2,81,,,,,,
2024-05-24 20:30:00,1007.70,63.0,46.1,54,1,116,,,,,,
2024-05-24 20:45:00,1007.90,63.0,44.1,49,2,6,,,,,,
2024-05-24 21:00:00,1007.80,64.0,45.5,50,0,140,,,,,,
2024-05-24 21:15:00,1007.90,64.0,45.0,49,1,217,,,,,,
2024-05-24 21:30:00,1007.70,64.0,45.5,50,1,115,,,,,,
2024-05-24 21:45:00,1007.70,64.0,45.0,49,0,28,,,,,,
2024-05-24 22:00:00,1007.50,63.0,43.5,48,1,70,,,,,,
2024-05-24 22:15:00,1007.60,63.0,43.5,48,1,106,,,,,,
2024-05-24 22:30:00,1007.30,63.0,44.1,49,1,52,,,,,,
2024-05-24 22:45:00,1007.20,64.0,42.8,45,1,98,,,,,,
2024-05-24 23:00:00,1007.10,64.0,42.8,45,1,117,,,,,,
2024-05-24 23:15:00,1007.00,64.0,42.2,45,0,240,,,,,,
2024-05-24 23:30:00,1006.90,64.0,41.0,42,1,79,,,,,,
2024-05-24 23:45:00,1006.80,64.0,42.2,45,0,271,,,,,,
2024-05-25 00:15:00,1006.50,64.0,42.2,45,0,108,,,,,,
2024-05-25 00:30:00,1006.60,64.0,42.2,45,0,0,,,,,,
2024-05-25 00:45:00,1006.60,64.0,42.2,44,0,0,1008.01,65.2,42.8,44,,229
2024-05-25 01:00:00,1006.60,64.0,42.8,45,0,98,,,,,,
2024-05-25 01:15:00,1006.50,64.0,42.8,45,0,0,,,,,,
2024-05-25 01:30:00,1006.40,63.0,43.0,48,0,0,,,,,,
2024-05-25 01:45:00,1006.40,63.0,44.6,51,0,0,1007.88,62.9,44.5,51,,229
2024-05-25 02:00:00,1006.40,61.0,44.7,54,0,0,,,,,,
2024-05-25 02:15:00,1006.50,60.0,44.3,56,0,0,,,,,,
2024-05-25 02:45:00,1006.50,59.0,44.7,58,0,108,,,,,,
2024-05-25 03:00:00,1006.50,59.0,44.7,58,0,0,,,,,,
2024-05-25 03:15:00,1006.70,58.0,45.5,62,0,51,,,,,,
2024-05-25 03:30:00,1006.70,57.0,44.5,63,1,86,,,,,,
2024-05-25 03:45:00,1006.60,57.0,44.7,63,1,60,1007.98,54.5,42.8,64,,233
2024-05-25 04:00:00,1006.60,56.0,44.0,63,1,45,,,,,,
2024-05-25 04:15:00,1006.40,56.0,43.6,62,1,56,,,,,,
2024-05-25 04:30:00,1006.50,55.0,42.6,63,1,44,,,,,,
2024-05-25 04:45:00,1006.50,55.0,42.8,63,0,0,1007.69,54.9,42.2,62,,229
2024-05-25 05:00:00,1006.50,55.0,42.6,63,0,61,,,,,,
2024-05-25 05:15:00,1006.40,55.0,42.6,63,0,58,,,,,,
2024-05-25 05:30:00,1006.30,55.0,43.9,65,0,72,,,,,,
2024-05-25 05:45:00,1006.20,55.0,44.4,67,0,0,1007.20,54.9,42.0,61,,233
2024-05-25 06:00:00,1006.10,55.0,44.2,66,0,91,,,,,,
2024-05-25 06:15:00,1006.10,54.0,43.3,66,0,0,,,,,,
2024-05-25 06:30:00,1006.10,54.0,42.5,64,0,0,,,,,,
2024-05-25 06:45:00,1006.10,54.0,43.0,66,0,0,1006.89,54.9,42.1,62,,228
2024-05-25 07:00:00,1005.90,54.0,42.9,65,0,91,,,,,,
2024-05-25 07:15:00,1005.80,54.0,42.9,65,0,17,,,,,,
2024-05-25 07:30:00,1005.80,54.0,42.5,64,0,97,,,,,,
2024-05-25 07:45:00,1005.60,54.0,42.2,64,0,0,1006.65,53.6,41.9,64,,228
2024-05-25 08:00:00,1005.50,53.0,41.5,64,0,0,,,,,,
2024-05-25 08:15:00,1005.40,53.0,42.0,66,0,0,,,,,,
2024-05-25 08:30:00,1005.30,53.0,42.0,66,0,91,,,,,,
2024-05-25 08:45:00,1005.30,53.0,42.1,66,1,70,1006.31,51.2,41.5,69,,233
2024-05-25 09:00:00,1005.30,53.0,42.3,67,0,0,,,,,,
2024-05-25 09:15:00,1005.40,52.0,41.4,67,0,0,,,,,,
2024-05-25 09:30:00,1005.30,52.0,41.8,68,0,277,,,,,,
2024-05-25 09:45:00,1005.10,51.0,41.3,69,0,0,1006.22,49.3,40.9,72,,229
2024-05-25 10:00:00,1005.30,51.0,41.9,70,0,0,,,,,,
2024-05-25 10:15:00,1005.20,50.0,41.3,71,0,0,,,,,,
2024-05-25 10:30:00,1005.10,49.0,41.1,74,0,0,,,,,,
2024-05-25 10:45:00,1005.20,49.0,41.8,76,0,0,1006.12,48.4,40.8,74,,229
2024-05-25 11:00:00,1005.20,48.0,41.1,77,0,70,,,,,,
2024-05-25 11:15:00,1005.00,48.0,41.5,77,0,66,,,,,,
2024-05-25 11:30:00,1005.30,48.0,41.5,77,0,266,,,,,,
2024-05-25 11:45:00,1005.30,48.0,41.8,79,0,0,1005.97,50.5,42.2,73,,229
2024-05-25 12:00:00,1005.40,49.0,42.4,77,0,130,,,,,,
2024-05-25 12:15:00,1005.30,49.0,42.8,78,0,0,,,,,,
2024-05-25 12:30:00,1005.30,50.0,43.4,77,0,0,,,,,,
2024-05-25 12:45:00,1005.20,50.0,43.1,77,0,0,1006.05,52.6,45.0,75,,229
2024-05-25 13:00:00,1004.80,52.0,45.4,77,0,0,,,,,,
2024-05-25 13:15:00,1004.70,52.0,44.0,73,0,0,,,,,,
2024-05-25 13:30:00,1004.90,53.0,46.0,76,0,265,,,,,,
2024-05-25 13:45:00,1004.70,53.0,45.6,76,0,0,,,,,,
2024-05-25 14:00:00,1004.70,53.0,46.0,76,0,0,,,,,,
2024-05-25 14:15:00,1004.90,54.0,45.2,72,0,118,,,,,,
2024-05-25 14:30:00,1004.70,54.0,45.5,72,0,0,,,,,,
2024-05-25 14:45:00,1004.80,55.0,46.1,71,1,135,,,,,,
2024-05-25 15:00:00,1004.90,56.0,47.5,73,0,122,,,,,,
2024-05-25 15:15:00,1005.00,58.0,48.3,70,1,53,,,,,,
2024-05-25 15:30:00,1004.90,59.0,48.1,67,2,137,,,,,,
2024-05-25 15:45:00,1005.10,59.0,46.4,62,1,134,,,,,,
2024-05-25 16:00:00,1004.80,60.0,46.1,59,0,59,,,,,,
2024-05-25 16:15:00,1004.90,61.0,46.6,59,1,303,,,,,,
2024-05-25 16:30:00,1005.00,62.0,46.1,55,0,129,,,,,,
2024-05-25 16:45:00,1004.90,63.0,46.6,54,0,111,,,,,,
2024-05-25 17:00:00,1004.80,63.0,46.6,54,0,118,,,,,,
2024-05-25 17:15:00,1004.80,64.0,48.0,55,0,117,,,,,,
2024-05-25 17:30:00,1004.70,64.0,48.5,57,0,0,,,,,,
2024-05-25 17:45:00,1004.30,65.0,49.9,58,0,95,,,,,,
2024-05-25 18:00:00,1004.50,65.0,49.9,58,0,302,,,,,,
2024-05-25 18:15:00,1004.40,65.0,50.3,59,1,64,,,,,,
2024-05-25 18:30:00,1004.50,65.0,50.8,60,0,312,,,,,,
2024-05-25 18:45:00,1004.40,65.0,49.9,58,0,94,,,,,,
2024-05-25 19:00:00,1004.20,65.0,51.2,61,0,143,,,,,,
2024-05-25 19:15:00,1003.90,65.0,51.2,61,0,318,,,,,,
2024-05-25 19:30:00,1004.00,65.0,49.4,57,0,0,,,,,,
2024-05-25 19:45:00,1003.80,65.0,49.9,58,0,130,,,,,,
2024-05-25 20:00:00,1003.80,65.0,49.4,57,0,296,,,,,,
2024-05-25 20:15:00,1003.90,65.0,51.2,61,1,302,,,,,,
2024-05-25 20:30:00,1003.60,65.0,50.8,60,0,43,,,,,,
2024-05-25 20:45:00,1003.80,66.0,51.2,58,0,67,,,,,,
2024-05-25 21:00:00,1003.70,64.0,52.0,64,2,97,,,,,,
2024-05-25 21:15:00,1003.70,64.0,50.3,60,2,48,,,,,,
2024-05-25 21:30:00,1003.70,64.0,52.0,64,2,59,,,,,,
2024-05-25 21:45:00,1003.70,64.0,50.3,60,2,55,,,,,,
2024-05-25 22:00:00,1003.80,64.0,50.7,61,1,318,,,,,,
2024-05-25 22:15:00,1003.80,65.0,51.7,62,0,25,,,,,,
2024-05-25 22:30:00,1003.70,65.0,51.7,62,1,44,,,,,,
2024-05-25 22:45:00,1003.70,66.0,53.0,62,0,337,,,,,,
2024-05-25 23:00:00,1003.50,66.0,52.2,61,1,318,,,,,,
2024-05-25 23:15:00,1003.50,66.0,52.6,62,1,244,,,,,,
2024-05-25 23:30:00,1003.70,66.0,52.6,62,1,326,,,,,,
2024-05-25 23:45:00,1003.70,66.0,52.6,62,2,341,,,,,,
2024-05-26 00:15:00,1003.60,66.0,53.0,62,2,64,,,,,,
2024-05-26 00:30:00,1003.80,65.0,52.1,62,4,181,,,,,,
2024-05-26 00:45:00,1003.30,65.0,53.1,65,5,138,1004.72,63.0,52.1,67,,233
2024-05-26 01:00:00,1003.20,64.0,52.4,66,4,70,,,,,,
2024-05-26 01:15:00,1003.10,64.0,53.2,67,4,51,,,,,,
2024-05-26 01:30:00,1003.30,63.0,52.3,68,3,37,,,,,,
2024-05-26 01:45:00,1003.30,63.0,52.4,68,1,60,1005.00,60.0,52.1,75,,233
2024-05-26 02:00:00,1003.40,62.0,51.7,69,0,259,,,,,,
2024-05-26 02:15:00,1003.60,62.0,52.1,70,0,287,,,,,,
2024-05-26 02:30:00,1003.80,61.0,51.9,71,0,330,,,,,,
2024-05-26 02:45:00,1003.80,60.0,51.4,73,0,0,1005.46,57.0,51.3,81,,229
2024-05-26 03:00:00,1004.30,59.0,51.4,75,0,0,,,,,,
2024-05-26 03:15:00,1004.40,58.0,51.2,78,0,278,,,,,,
2024-05-26 03:30:00,1004.40,58.0,51.5,78,0,0,,,,,,
2024-05-26 03:45:00,1004.30,57.0,50.6,79,0,0,1005.84,54.7,49.6,83,,228
2024-05-26 04:00:00,1004.30,56.0,50.2,80,0,270,,,,,,
2024-05-26 04:15:00,1004.30,55.0,49.3,81,0,0,,,,,,
2024-05-26 04:30:00,1004.30,54.0,49.3,83,0,118,,,,,,
2024-05-26 04:45:00,1004.50,53.0,48.6,85,0,0,1005.55,54.7,48.9,80,,229
2024-05-26 05:00:00,1004.70,52.0,47.9,85,0,126,,,,,,
2024-05-26 05:15:00,1004.60,52.0,48.2,86,0,0,,,,,,
2024-05-26 05:30:00,1004.50,51.0,47.6,87,0,0,,,,,,
2024-05-26 05:45:00,1004.10,51.0,47.8,88,0,0,1005.29,52.6,47.9,83,,229
2024-05-26 06:00:00,1004.20,51.0,47.9,88,0,131,,,,,,
2024-05-26 06:15:00,1004.00,50.0,46.9,89,0,0,,,,,,
2024-05-26 06:30:00,1004.10,50.0,47.2,89,0,0,,,,,,
2024-05-26 06:45:00,1004.20,50.0,46.9,88,0,0,1005.30,49.6,46.1,87,,233
2024-05-26 07:00:00,1004.40,50.0,46.6,88,0,117,,,,,,
2024-05-26 07:15:00,1004.30,50.0,46.9,89,0,112,,,,,,
2024-05-26 07:30:00,1004.60,50.0,46.9,89,0,0,,,,,,
2024-05-26 07:45:00,1004.50,49.0,45.6,87,0,0,1005.70,47.7,44.5,88,,229
2024-05-26 08:00:00,1004.80,49.0,45.9,88,0,0,,,,,,
2024-05-26 08:15:00,1004.70,48.0,44.9,88,0,0,,,,,,
2024-05-26 08:30:00,1005.10,48.0,45.2,90,0,311,,,,,,
2024-05-26 08:45:00,1005.10,48.0,45.5,90,0,0,1006.13,46.6,43.8,89,,229
2024-05-26 09:00:00,1005.10,48.0,45.2,90,0,0,,,,,,
2024-05-26 09:15:00,1005.20,47.0,44.2,89,0,0,,,,,,
2024-05-26 09:30:00,1005.20,47.0,44.5,90,0,0,,,,,,
2024-05-26 09:45:00,1005.30,46.0,43.5,90,0,0,1006.36,46.8,43.6,88,,229
2024-05-26 10:00:00,1005.10,46.0,43.8,92,0,0,,,,,,
2024-05-26 10:15:00,1005.40,45.0,42.8,92,0,0,,,,,,
2024-05-26 10:30:00,1005.70,45.0,42.8,92,0,117,,,,,,
2024-05-26 10:45:00,1005.80,45.0,42.8,91,0,0,1006.65,46.4,43.5,89,,229
2024-05-26 11:00:00,1005.90,45.0,43.1,93,0,0,,,,,,
2024-05-26 11:15:00,1005.90,45.0,43.1,93,0,117,,,,,,
2024-05-26 11:30:00,1006.00,45.0,43.1,93,0,117,,,,,,
2024-05-26 11:45:00,1006.20,44.0,42.1,92,0,0,1006.98,48.9,45.5,88,,229
2024-05-26 12:00:00,1006.10,46.0,44.1,92,0,329,,,,,,
2024-05-26 12:15:00,1006.00,48.0,44.9,88,0,321,,,,,,
2024-05-26 12:30:00,1005.80,48.0,44.3,87,0,57,,,,,,
2024-05-26 12:45:00,1006.00,49.0,45.0,85,0,56,1007.31,53.6,49.0,84,,233
2024-05-26 13:00:00,1006.20,50.0,45.7,84,1,138,,,,,,
2024-05-26 13:15:00,1006.50,50.0,45.7,84,0,0,,,,,,
2024-05-26 13:30:00,1006.30,50.0,46.3,86,0,266,,,,,,
2024-05-26 13:45:00,1006.20,52.0,47.9,85,1,300,,,,,,
2024-05-26 14:00:00,1006.40,53.0,48.6,84,0,0,,,,,,
2024-05-26 14:15:00,1006.40,54.0,50.2,87,0,233,,,,,,
2024-05-26 14:30:00,1006.20,56.0,52.2,86,0,269,,,,,,
2024-05-26 14:45:00,1006.50,58.0,52.9,82,0,300,,,,,,
2024-05-26 15:00:00,1006.60,60.0,54.1,81,0,276,,,,,,
2024-05-26 15:15:00,1006.90,60.0,52.8,76,0,101,,,,,,
2024-05-26 15:30:00,1007.00,62.0,54.3,75,0,278,,,,,,
2024-05-26 15:45:00,1007.20,63.0,53.8,72,0,304,,,,,,
2024-05-26 16:00:00,1007.20,64.0,54.4,70,0,255,,,,,,
2024-05-26 16:15:00,1007.20,65.0,55.4,70,0,290,,,,,,
2024-05-26 16:30:00,1007.50,65.0,54.6,68,0,250,,,,,,
2024-05-26 16:45:00,1007.60,66.0,53.5,63,0,261,,,,,,
2024-05-26 17:00:00,1007.60,67.0,52.6,60,0,290,,,,,,
2024-05-26 17:15:00,1007.50,68.0,51.7,56,0,328,,,,,,
2024-05-26 17:30:00,1007.60,68.0,53.1,59,0,249,,,,,,
2024-05-26 17:45:00,1007.50,69.0,51.6,53,0,115,,,,,,
2024-05-26 18:00:00,1007.50,69.0,50.6,51,0,126,,,,,,
2024-05-26 18:15:00,1007.30,69.0,51.1,52,0,122,,,,,,
2024-05-26 18:30:00,1007.60,69.0,51.1,52,0,0,,,,,,
2024-05-26 18:45:00,1007.50,69.0,51.6,53,0,0,,,,,,
2024-05-26 19:00:00,1007.70,69.0,51.6,53,0,105,,,,,,
2024-05-26 19:15:00,1007.50,72.0,53.9,53,2,124,,,,,,
2024-05-26 19:30:00,1007.40,71.0,52.5,51,0,108,,,,,,
2024-05-26 19:45:00,1007.30,71.0,52.0,51,1,106,,,,,,
2024-05-26 20:00:00,1007.10,71.0,52.0,51,0,131,,,,,,
2024-05-26 20:15:00,1006.80,72.0,53.9,53,0,0,,,,,,
2024-05-26 20:30:00,1006.70,73.0,53.8,51,0,85,,,,,,
2024-05-26 20:45:00,1006.80,74.0,52.5,46,0,4,,,,,,
2024-05-26 21:00:00,1006.70,75.0,51.6,43,0,0,,,,,,
2024-05-26 21:15:00,1006.70,75.0,51.6,43,0,91,,,,,,
2024-05-26 21:30:00,1006.90,75.0,49.0,39,0,0,,,,,,
2024-05-26 21:45:00,1007.00,74.0,49.4,41,0,109,,,,,,
2024-05-26 22:00:00,1007.20,73.0,47.9,40,0,121,,,,,,
2024-05-26 22:15:00,1007.40,72.0,50.1,45,0,0,,,,,,
2024-05-26 22:30:00,1007.70,71.0,52.5,51,0,0,,,,,,
2024-05-26 22:45:00,1008.00,69.0,52.6,56,0,88,,,,,,
2024-05-26 23:00:00,1008.10,68.0,52.2,57,0,0,,,,,,
2024-05-26 23:15:00,1008.20,68.0,51.2,54,0,0,,,,,,
2024-05-26 23:30:00,1008.50,66.0,52.2,61,1,124,,,,,,
2024-05-26 23:45:00,1008.30,65.0,51.7,62,1,127,,,,,,
2024-05-27 00:15:00,1008.20,64.0,50.7,61,0,137,,,,,,
2024-05-27 00:30:00,1008.50,64.0,51.6,63,0,124,,,,,,
2024-05-27 00:45:00,1008.60,63.0,50.8,64,0,0,1009.33,63.2,52.8,68,,233
2024-05-27 01:00:00,1008.80,63.0,51.5,66,0,0,,,,,,
2024-05-27 01:15:00,1009.30,63.0,52.3,68,0,0,,,,,,
2024-05-27 01:30:00,1009.40,64.0,53.2,67,0,15,,,,,,
2024-05-27 01:45:00,1009.60,63.0,52.8,69,0,0,1011.17,62.0,53.1,72,,229
2024-05-27 02:00:00,1009.70,63.0,52.7,68,0,0,,,,,,
2024-05-27 02:15:00,1009.90,62.0,52.5,70,0,0,,,,,,
2024-05-27 02:30:00,1010.10,62.0,52.5,70,0,0,,,,,,
2024-05-27 02:45:00,1010.10,61.0,52.0,72,0,70,1010.74,60.5,52.5,74,,233
2024-05-27 03:00:00,1010.10,61.0,52.3,73,0,115,,,,,,
2024-05-27 03:15:00,1010.60,60.0,51.7,74,0,115,,,,,,
2024-05-27 03:30:00,1011.30,60.0,51.7,74,0,129,,,,,,
2024-05-27 03:45:00,1011.20,60.0,52.2,75,0,0,1012.25,58.3,51.6,78,,229
2024-05-27 04:00:00,1011.00,60.0,52.4,75,0,0,,,,,,
2024-05-27 04:15:00,1010.60,60.0,52.0,74,0,283,,,,,,
2024-05-27 04:30:00,1010.70,60.0,52.4,75,0,282,,,,,,
2024-05-27 04:45:00,1010.80,58.0,50.9,77,0,0,1012.18,56.5,50.6,80,,229
2024-05-27 05:00:00,1010.80,57.0,50.9,79,0,0,,,,,,
2024-05-27 05:15:00,1011.10,56.0,50.6,81,0,0,,,,,,
2024-05-27 05:30:00,1011.10,55.0,49.9,82,0,0,,,,,,
2024-05-27 05:45:00,1011.40,54.0,49.3,84,0,0,1010.90,54.5,49.2,82,,229
2024-05-27 06:00:00,1011.40,54.0,49.9,86,0,108,,,,,,
2024-05-27 06:15:00,1011.50,53.0,49.2,86,0,56,,,,,,
2024-05-27 06:30:00,1011.50,53.0,49.2,86,0,0,,,,,,
2024-05-27 06:45:00,1011.40,53.0,49.2,86,0,0,1012.62,54.1,48.9,82,,229
2024-05-27 07:00:00,1011.20,54.0,49.9,86,0,110,,,,,,
2024-05-27 07:15:00,1011.30,53.0,48.9,85,0,122,,,,,,
2024-05-27 07:30:00,1011.30,53.0,48.6,84,0,94,,,,,,
2024-05-27 07:45:00,1011.40,53.0,48.9,85,0,0,1012.69,53.3,48.9,84,,229
2024-05-27 08:00:00,1011.30,52.0,47.9,85,0,0,,,,,,
2024-05-27 08:15:00,1011.60,52.0,48.2,86,0,313,,,,,,
2024-05-27 08:30:00,1011.90,52.0,48.2,86,0,135,,,,,,
2024-05-27 08:45:00,1012.00,52.0,48.2,86,0,0,1013.22,52.8,47.5,82,,229
2024-05-27 09:00:00,1012.10,52.0,47.9,85,0,0,,,,,,
2024-05-27 09:15:00,1012.20,52.0,47.6,84,0,0,,,,,,
2024-05-27 09:30:00,1012.20,51.0,46.6,84,0,110,,,,,,
2024-05-27 09:45:00,1012.50,52.0,47.3,84,0,0,1013.47,53.1,46.0,76,,229
2024-05-27 10:00:00,1012.60,52.0,47.0,83,0,252,,,,,,
2024-05-27 10:15:00,1012.80,53.0,47.6,81,0,273,,,,,,
2024-05-27 10:30:00,1012.90,53.0,47.3,81,0,245,,,,,,
2024-05-27 10:45:00,1012.60,53.0,46.7,79,0,123,1013.98,53.6,45.7,74,,233
2024-05-27 11:00:00,1012.60,52.0,46.4,80,0,0,,,,,,
2024-05-27 11:15:00,1012.90,51.0,45.7,81,0,0,,,,,,
2024-05-27 11:30:00,1013.40,51.0,44.7,79,0,116,,,,,,
2024-05-27 11:45:00,1013.50,51.0,44.8,79,1,102,1014.37,53.5,45.4,74,,233
2024-05-27 12:00:00,1013.80,52.0,45.0,77,0,47,,,,,,
2024-05-27 12:15:00,1013.80,53.0,45.3,74,0,0,,,,,,
2024-05-27 12:30:00,1013.70,55.0,46.5,72,0,0,,,,,,
2024-05-27 12:45:00,1013.80,55.0,46.6,73,0,113,1014.83,56.5,46.5,69,,234
2024-05-27 13:00:00,1013.90,57.0,46.1,66,0,82,,,,,,
2024-05-27 13:15:00,1014.00,57.0,47.3,69,1,131,,,,,,
2024-05-27 13:30:00,1013.90,58.0,45.9,63,2,103,,,,,,
2024-05-27 13:45:00,1014.00,59.0,46.8,64,0,81,,,,,,
2024-05-27 14:00:00,1014.20,59.0,46.0,62,0,152,,,,,,
2024-05-27 14:15:00,1014.30,60.0,46.5,61,1,279,,,,,,
2024-05-27 14:30:00,1014.50,60.0,46.9,61,1,93,,,,,,
2024-05-27 14:45:00,1014.50,60.0,46.5,61,1,115,,,,,,
2024-05-27 15:00:00,1014.50,61.0,47.9,61,0,103,,,,,,
2024-05-27 15:15:00,1014.50,61.0,47.5,60,1,70,,,,,,
2024-05-27 15:30:00,1014.60,62.0,48.0,59,0,87,,,,,,
2024-05-27 15:45:00,1014.70,63.0,48.0,57,1,231,,,,,,
2024-05-27 16:00:00,1014.90,63.0,48.0,57,0,73,,,,,,
2024-05-27 16:15:00,1015.20,64.0,48.5,57,1,349,,,,,,
2024-05-27 16:30:00,1015.00,65.0,49.4,57,1,312,,,,,,
2024-05-27 16:45:00,1015.20,66.0,48.9,53,0,247,,,,,,
2024-05-27 17:00:00,1015.20,68.0,49.7,52,1,270,,,,,,
2024-05-27 17:15:00,1015.40,69.0,49.6,49,1,248,,,,,,
2024-05-27 17:30:00,1015.50,70.0,52.1,52,0,108,,,,,,
2024-05-27 17:45:00,1015.50,70.0,50.0,49,1,69,,,,,,
2024-05-27 18:00:00,1015.60,71.0,50.3,48,0,37,,,,,,
2024-05-27 18:15:00,1015.40,72.0,51.2,47,0,64,,,,,,
2024-05-27 18:30:00,1015.60,72.0,49.5,44,0,237,,,,,,
2024-05-27 18:45:00,1015.40,73.0,50.4,45,1,122,,,,,,
2024-05-27 19:00:00,1015.50,72.0,49.5,44,0,55,,,,,,
2024-05-27 19:15:00,1015.50,74.0,51.3,44,1,229,,,,,,
2024-05-27 19:30:00,1015.40,74.0,51.3,44,1,352,,,,,,
2024-05-27 19:45:00,1015.50,74.0,52.5,46,1,70,,,,,,
2024-05-27 20:00:00,1015.60,74.0,50.7,44,0,91,,,,,,
2024-05-27 20:15:00,1015.60,75.0,51.0,43,0,231,,,,,,
2024-05-27 20:30:00,1015.60,73.0,51.6,46,0,100,,,,,,
2024-05-27 20:45:00,1015.40,74.0,50.7,44,1,117,,,,,,
2024-05-27 21:00:00,1015.60,74.0,52.5,46,0,151,,,,,,
2024-05-27 21:15:00,1015.40,74.0,50.1,43,0,255,,,,,,
2024-05-27 21:30:00,1015.50,74.0,49.4,41,0,231,,,,,,
2024-05-27 21:45:00,1015.50,73.0,48.5,42,0,214,,,,,,
2024-05-27 22:00:00,1015.40,73.0,48.5,42,0,260,,,,,,
2024-05-27 22:15:00,1015.60,73.0,48.5,42,0,72,,,,,,
2024-05-27 22:30:00,1015.60,72.0,49.5,44,0,230,,,,,,
2024-05-27 22:45:00,1015.70,73.0,49.8,43,0,158,,,,,,
2024-05-27 23:00:00,1015.60,74.0,50.7,44,0,214,,,,,,
2024-05-27 23:15:00,1015.80,73.0,49.8,43,0,77,,,,,,
2024-05-27 23:30:00,1015.80,72.0,48.9,43,0,260,,,,,,
2024-05-27 23:45:00,1015.90,72.0,48.9,43,0,286,,,,,,
2024-05-28 00:15:00,1016.00,71.0,48.6,45,0,56,,,,,,
2024-05-28 00:30:00,1016.10,71.0,49.2,45,0,105,,,,,,
2024-05-28 00:45:00,1016.10,71.0,49.8,47,0,0,1017.91,70.5,48.4,45,,228
2024-05-28 01:00:00,1016.30,71.0,49.7,46,0,72,,,,,,
2024-05-28 01:15:00,1016.40,70.0,49.4,47,0,0,,,,,,
2024-05-28 01:30:00,1016.50,69.0,50.1,51,0,0,,,,,,
2024-05-28 01:45:00,1016.40,68.0,49.8,52,0,0,1017.01,67.5,48.6,50,,229
2024-05-28 02:00:00,1016.70,68.0,50.7,53,0,90,,,,,,
2024-05-28 02:15:00,1016.70,66.0,48.9,53,0,0,,,,,,
2024-05-28 02:30:00,1016.90,65.0,48.4,54,0,0,,,,,,
2024-05-28 02:45:00,1017.10,65.0,49.5,57,0,0,1018.99,62.5,47.6,58,,229
2024-05-28 03:00:00,1017.20,64.0,49.4,59,0,0,,,,,,
2024-05-28 03:15:00,1017.40,62.0,49.3,63,0,0,,,,,,
2024-05-28 03:30:00,1017.50,61.0,49.6,66,0,0,,,,,,
2024-05-28 03:45:00,1017.80,60.0,49.5,68,0,0,1018.38,60.1,47.2,62,,228
2024-05-28 04:00:00,1018.20,59.0,48.8,68,0,0,,,,,,
2024-05-28 04:15:00,1018.50,59.0,48.8,68,0,275,,,,,,
2024-05-28 04:30:00,1018.40,60.0,46.9,61,2,321,,,,,,
2024-05-28 04:45:00,1018.40,61.0,46.7,59,2,328,1019.81,56.9,46.9,69,,233
2024-05-28 05:00:00,1018.50,60.0,47.8,63,1,134,,,,,,
2024-05-28 05:15:00,1018.60,59.0,48.1,67,0,274,,,,,,
2024-05-28 05:30:00,1018.60,58.0,48.6,71,0,0,,,,,,
2024-05-28 05:45:00,1018.50,57.0,48.2,72,0,0,1020.06,55.7,46.8,71,,229
2024-05-28 06:00:00,1018.50,56.0,47.8,74,0,0,,,,,,
2024-05-28 06:15:00,1018.70,56.0,48.2,75,0,0,,,,,,
2024-05-28 06:30:00,1018.80,55.0,47.2,74,0,135,,,,,,
2024-05-28 06:45:00,1019.10,54.0,47.4,78,0,0,1020.21,54.9,45.9,71,,228
2024-05-28 07:00:00,1019.20,53.0,46.7,78,0,0,,,,,,
2024-05-28 07:15:00,1019.20,53.0,47.3,81,0,134,,,,,,
2024-05-28 07:30:00,1019.00,52.0,46.7,82,0,0,,,,,,
2024-05-28 07:45:00,1019.10,52.0,46.7,82,0,0,1020.32,52.4,45.0,75,,228
2024-05-28 08:00:00,1019.10,52.0,46.7,82,0,0,,,,,,
2024-05-28 08:15:00,1019.30,51.0,46.0,82,0,0,,,,,,
2024-05-28 08:30:00,1019.30,51.0,46.0,82,0,121,,,,,,
2024-05-28 08:45:00,1019.40,51.0,46.3,84,0,0,1020.71,53.3,46.0,76,,229
2024-05-28 09:00:00,1019.60,50.0,45.7,84,0,127,,,,,,
2024-05-28 09:15:00,1019.80,50.0,45.7,84,0,0,,,,,,
2024-05-28 09:30:00,1019.70,50.0,45.4,84,0,0,,,,,,
2024-05-28 09:45:00,1019.80,50.0,45.7,84,0,0,1021.10,51.5,45.5,79,,229
2024-05-28 10:00:00,1019.90,49.0,44.7,85,0,124,,,,,,
2024-05-28 10:15:00,1020.10,49.0,44.4,84,0,0,,,,,,
2024-05-28 10:30:00,1020.20,49.0,44.7,85,0,0,,,,,,
2024-05-28 10:45:00,1020.60,49.0,45.0,85,0,0,1021.95,51.6,45.4,79,,228
2024-05-28 11:00:00,1020.60,48.0,44.3,87,0,0,,,,,,
2024-05-28 11:15:00,1020.80,49.0,45.3,86,0,131,,,,,,
2024-05-28 11:30:00,1021.00,49.0,45.0,86,0,119,,,,,,
2024-05-28 11:45:00,1021.10,48.0,44.0,85,0,0,1022.49,53.1,46.3,77,,229
2024-05-28 12:00:00,1021.40,51.0,47.0,85,0,0,,,,,,
2024-05-28 12:15:00,1021.60,52.0,46.7,82,0,112,,,,,,
2024-05-28 12:30:00,1021.70,53.0,47.0,80,0,121,,,,,,
2024-05-28 12:45:00,1021.90,54.0,47.4,78,0,0,1023.31,57.6,49.0,73,,229
2024-05-28 13:00:00,1022.30,55.0,47.9,76,0,0,,,,,,
2024-05-28 13:15:00,1022.50,56.0,48.5,75,0,131,,,,,,
2024-05-28 13:30:00,1022.30,56.0,48.5,75,0,106,,,,,,
2024-05-28 13:45:00,1022.50,57.0,49.5,76,0,0,,,,,,
2024-05-28 14:00:00,1022.60,59.0,50.0,71,0,276,,,,,,
2024-05-28 14:15:00,1022.80,59.0,50.4,72,0,0,,,,,,
2024-05-28 14:30:00,1022.90,60.0,50.9,71,0,0,,,,,,
2024-05-28 14:45:00,1023.00,60.0,50.6,71,0,94,,,,,,
2024-05-28 15:00:00,1023.00,61.0,50.8,68,0,96,,,,,,
2024-05-28 15:15:00,1023.00,62.0,51.3,67,0,129,,,,,,
2024-05-28 15:30:00,1023.00,64.0,51.6,63,0,93,,,,,,
2024-05-28 15:45:00,1022.80,65.0,51.2,61,0,326,,,,,,
2024-05-28 16:00:00,1022.90,66.0,51.7,60,0,0,,,,,,
2024-05-28 16:15:00,1022.80,67.0,46.6,47,1,230,,,,,,
2024-05-28 16:30:00,1022.90,68.0,48.1,49,0,285,,,,,,
2024-05-28 16:45:00,1022.80,69.0,47.4,46,0,0,,,,,,
2024-05-28 17:00:00,1023.00,71.0,46.7,41,0,276,,,,,,
2024-05-28 17:15:00,1022.60,71.0,47.4,42,1,295,,,,,,
2024-05-28 17:30:00,1022.70,72.0,45.7,38,0,0,,,,,,
2024-05-28 17:45:00,1022.40,72.0,47.0,41,0,72,,,,,,
2024-05-28 18:00:00,1022.40,73.0,47.2,40,1,232,,,,,,
2024-05-28 18:15:00,1022.40,73.0,43.0,33,1,305,,,,,,
2024-05-28 18:30:00,1022.20,73.0,45.9,38,0,188,,,,,,
2024-05-28 18:45:00,1022.30,73.0,45.2,36,2,293,,,,,,
2024-05-28 19:00:00,1022.10,76.0,47.1,36,0,263,,,,,,
2024-05-28 19:15:00,1022.10,77.0,46.5,33,0,200,,,,,,
2024-05-28 19:30:00,1021.80,75.0,46.9,36,0,271,,,,,,
2024-05-28 19:45:00,1021.90,76.0,48.5,37,0,262,,,,,,
2024-05-28 20:00:00,1021.90,76.0,47.1,36,0,217,,,,,,
2024-05-28 20:15:00,1021.90,76.0,45.6,34,0,304,,,,,,
2024-05-28 20:30:00,1021.90,77.0,48.0,35,0,0,,,,,,
2024-05-28 20:45:00,1021.80,76.0,44.8,32,0,269,,,,,,
2024-05-28 21:00:00,1021.90,77.0,48.7,36,0,233,,,,,,
2024-05-28 21:15:00,1021.80,76.0,49.9,39,0,269,,,,,,
2024-05-28 21:30:00,1021.70,76.0,48.5,37,0,227,,,,,,
2024-05-28 21:45:00,1021.70,76.0,47.8,37,0,0,,,,,,
2024-05-28 22:00:00,1021.30,75.0,48.3,38,0,0,,,,,,
2024-05-28 22:15:00,1021.10,74.0,46.8,38,0,60,,,,,,
2024-05-28 22:30:00,1020.90,73.0,45.9,38,0,143,,,,,,
2024-05-28 22:55:00,1021.00,73.0,45.2,36,0,279,,,,,,
2024-05-28 23:45:00,1020.80,73.0,42.2,32,1,248,,,,,,
2024-05-29 00:24:00,1020.80,73.0,42.2,32,0,274,,,,,,
2024-05-29 00:45:00,1020.90,72.0,41.1,32,0,322,1022.50,70.0,46.1,42,,233
2024-05-29 01:11:00,1020.80,72.0,41.3,32,1,303,,,,,,
2024-05-29 01:45:00,1020.90,71.0,43.3,36,0,320,1022.40,65.7,47.6,51,,231
2024-05-29 01:51:00,1020.90,71.0,43.4,36,0,320,,,,,,
2024-05-29 02:28:00,1021.00,68.0,44.7,43,2,301,,,,,,
2024-05-29 02:45:00,1021.20,66.0,45.2,46,0,319,1022.73,59.9,47.4,63,,232
2024-05-29 03:06:00,1021.30,66.0,46.3,48,1,8,,,,,,
2024-05-29 03:45:00,1021.60,63.0,46.7,55,2,27,1022.87,56.8,46.3,67,,231
2024-05-29 04:00:00,1021.70,62.0,47.0,58,3,86,,,,,,
2024-05-29 04:15:00,1021.70,61.0,47.0,59,2,335,,,,,,
2024-05-29 04:30:00,1021.70,60.0,46.5,61,2,49,,,,,,
2024-05-29 04:45:00,1021.50,60.0,46.6,61,1,43,1022.40,54.3,45.7,72,,232
2024-05-29 05:00:00,1021.50,59.0,46.0,62,2,28,,,,,,
2024-05-29 05:15:00,1021.50,59.0,46.0,62,1,128,,,,,,
2024-05-29 05:30:00,1021.60,58.0,46.3,64,0,40,,,,,,
2024-05-29 05:45:00,1021.70,58.0,45.6,63,3,33,1022.64,52.8,45.2,75,,232
2024-05-29 06:00:00,1021.70,57.0,44.9,63,2,140,,,,,,
2024-05-29 06:15:00,1021.80,57.0,45.4,64,1,25,,,,,,
2024-05-29 06:30:00,1021.70,57.0,46.1,66,2,69,,,,,,
2024-05-29 06:45:00,1021.70,56.0,46.1,69,2,96,1022.62,51.5,44.9,78,,232
2024-05-29 07:00:00,1021.70,56.0,46.4,69,2,61,,,,,,
2024-05-29 07:15:00,1021.60,55.0,46.1,71,2,43,,,,,,
2024-05-29 07:30:00,1021.70,55.0,46.9,74,0,140,,,,,,
2024-05-29 07:45:00,1021.50,54.0,47.0,77,1,77,1022.51,50.5,44.6,80,,232
2024-05-29 08:00:00,1021.50,54.0,46.6,76,1,62,,,,,,
2024-05-29 08:15:00,1021.60,53.0,46.0,76,2,43,,,,,,
2024-05-29 08:30:00,1021.90,54.0,46.3,75,2,63,,,,,,
2024-05-29 08:45:00,1021.80,54.0,46.3,75,2,57,1022.44,50.0,44.2,80,,232
2024-05-29 09:00:00,1021.40,54.0,45.9,73,2,56,,,,,,
2024-05-29 09:15:00,1021.30,54.0,45.9,73,3,63,,,,,,
2024-05-29 09:30:00,1021.30,54.0,45.9,73,3,70,,,,,,
2024-05-29 09:45:00,1021.40,53.0,45.7,76,2,64,1021.90,50.8,44.5,78,,232
2024-05-29 10:00:00,1021.30,53.0,46.0,76,3,39,,,,,,
2024-05-29 10:15:00,1021.30,53.0,46.0,76,3,50,,,,,,
2024-05-29 10:30:00,1020.90,53.0,46.0,76,3,52,,,,,,
2024-05-29 10:45:00,1021.10,53.0,46.0,77,4,55,1022.08,51.6,44.9,77,,231
2024-05-29 11:00:00,1021.00,53.0,45.3,74,3,46,,,,,,
2024-05-29 11:15:00,1021.00,54.0,46.3,75,3,92,,,,,,
2024-05-29 11:30:00,1021.30,53.0,45.6,76,4,170,,,,,,
2024-05-29 11:45:00,1021.20,54.0,45.6,73,4,39,1022.12,53.4,46.2,76,,232
2024-05-29 12:00:00,1021.10,55.0,46.5,72,4,68,,,,,,
2024-05-29 12:15:00,1021.30,55.0,46.1,71,5,46,,,,,,
2024-05-29 12:30:00,1021.40,56.0,46.4,69,4,111,,,,,,
2024-05-29 12:45:00,1021.20,56.0,46.1,69,6,48,1021.80,57.6,47.6,69,,232
2024-05-29 13:00:00,1021.10,57.0,46.5,67,5,122,,,,,,
2024-05-29 13:15:00,1021.10,58.0,47.1,66,4,58,,,,,,
2024-05-29 13:30:00,1021.20,58.0,47.1,66,3,41,,,,,,
2024-05-29 13:45:00,1020.90,59.0,47.6,65,3,83,,,,,,
2024-05-29 14:00:00,1020.50,61.0,47.9,61,4,46,,,,,,
2024-05-29 14:15:00,1020.30,62.0,48.0,59,8,359,,,,,,
2024-05-29 14:30:00,1020.00,63.0,48.0,57,6,51,,,,,,
2024-05-29 14:45:00,1019.80,64.0,48.9,57,7,42,,,,,,
2024-05-29 15:00:00,1019.60,64.0,48.9,57,6,54,,,,,,
2024-05-29 15:15:00,1019.30,65.0,48.9,55,7,79,,,,,,
2024-05-29 15:30:00,1018.90,67.0,49.3,53,6,71,,,,,,
2024-05-29 15:45:00,1018.80,68.0,49.7,52,8,42,,,,,,
2024-05-29 16:00:00,1018.50,69.0,49.6,49,8,79,,,,,,
2024-05-29 16:15:00,1018.10,70.0,50.0,49,6,146,,,,,,
2024-05-29 16:30:00,1017.90,71.0,50.9,48,8,8,,,,,,
2024-05-29 16:45:00,1017.90,72.0,50.1,45,6,73,,,,,,
2024-05-29 17:00:00,1017.80,72.0,50.6,46,7,63,,,,,,
2024-05-29 17:15:00,1017.30,73.0,51.0,45,7,73,,,,,,
2024-05-29 17:30:00,1017.10,74.0,50.1,43,8,34,,,,,,
2024-05-29 17:45:00,1016.80,75.0,50.3,41,9,101,,,,,,
2024-05-29 18:00:00,1016.50,75.0,50.3,41,8,74,,,,,,
2024-05-29 18:15:00,1016.40,76.0,51.2,41,7,33,,,,,,
2024-05-29 18:30:00,1016.00,77.0,52.1,42,6,153,,,,,,
2024-05-29 18:45:00,1015.60,77.0,52.1,42,8,38,,,,,,
2024-05-29 19:00:00,1015.70,78.0,53.0,42,8,40,,,,,,
2024-05-29 19:15:00,1015.40,78.0,53.7,43,6,31,,,,,,
2024-05-29 19:30:00,1014.90,79.0,53.3,40,8,124,,,,,,
2024-05-29 19:45:00,1014.60,79.0,53.9,41,8,65,,,,,,
2024-05-29 20:00:00,1014.30,80.0,54.2,41,9,93,,,,,,
2024-05-29 20:15:00,1013.90,81.0,54.4,39,8,55,,,,,,
2024-05-29 20:30:00,1013.80,81.0,55.0,40,9,46,,,,,,
2024-05-29 20:45:00,1013.40,81.0,55.0,40,9,5,,,,,,
2024-05-29 21:00:00,1013.30,81.0,54.4,39,10,40,,,,,,
2024-05-29 21:15:00,1013.00,82.0,56.0,41,10,46,,,,,,
2024-05-29 21:30:00,1012.80,82.0,55.3,40,8,68,,,,,,
2024-05-29 21:45:00,1012.60,82.0,56.0,41,9,56,,,,,,
2024-05-29 22:00:00,1012.30,82.0,56.0,41,9,87,,,,,,
2024-05-29 22:15:00,1011.80,82.0,57.3,43,7,74,,,,,,
2024-05-29 22:30:00,1011.20,82.0,56.0,41,10,77,,,,,,
2024-05-29 22:45:00,1011.00,82.0,56.6,41,9,89,,,,,,
2024-05-29 23:00:00,1010.70,82.0,56.6,41,10,48,,,,,,
2024-05-29 23:15:00,1010.60,82.0,56.6,41,9,15,,,,,,
2024-05-29 23:30:00,1010.30,82.0,57.3,43,7,155,,,,,,
2024-05-29 23:45:00,1009.90,82.0,57.9,44,10,18,,,,,,
2024-05-30 00:15:00,1010.10,81.0,58.2,45,7,56,,,,,,
2024-05-30 00:30:00,1010.50,80.0,57.9,46,7,24,,,,,,
2024-05-30 00:45:00,1010.60,79.0,57.7,48,7,68,1011.89,77.5,57.7,50,,232
2024-05-30 01:00:00,1010.60,79.0,57.6,48,6,49,,,,,,
2024-05-30 01:15:00,1010.50,78.0,57.3,48,6,60,,,,,,
2024-05-30 01:30:00,1010.20,78.0,57.3,48,7,78,,,,,,
2024-05-30 01:45:00,1009.90,78.0,57.4,49,6,94,1011.40,74.5,57.4,55,,232
2024-05-30 02:00:00,1009.70,77.0,56.9,49,7,134,,,,,,
2024-05-30 02:15:00,1009.50,77.0,57.5,50,6,93,,,,,,
2024-05-30 02:30:00,1009.50,76.0,57.6,52,5,36,,,,,,
2024-05-30 02:45:00,1009.40,75.0,57.4,54,6,27,1011.25,72.7,56.8,57,,232
2024-05-30 03:00:00,1009.50,75.0,57.2,54,6,56,,,,,,
2024-05-30 03:15:00,1009.40,74.0,56.3,53,6,52,,,,,,
2024-05-30 03:30:00,1009.50,74.0,56.3,53,6,36,,,,,,
2024-05-30 03:45:00,1009.60,74.0,56.4,54,5,39,1011.22,71.4,56.1,58,,232
2024-05-30 04:00:00,1009.80,73.0,55.9,54,5,143,,,,,,
2024-05-30 04:15:00,1009.20,73.0,55.9,54,6,60,,,,,,
2024-05-30 04:30:00,1009.00,73.0,56.4,55,6,179,,,,,,
2024-05-30 04:45:00,1009.10,72.0,56.1,57,6,77,1011.00,70.3,56.1,60,,232
2024-05-30 05:00:00,1008.70,72.0,55.9,57,6,136,,,,,,
2024-05-30 05:15:00,1009.30,72.0,55.4,55,5,49,,,,,,
2024-05-30 05:30:00,1010.20,72.0,54.9,54,5,111,,,,,,
2024-05-30 05:45:00,1010.40,72.0,55.1,55,7,69,1011.59,69.2,55.9,62,,232
2024-05-30 06:00:00,1010.30,72.0,54.9,54,6,26,,,,,,
2024-05-30 06:15:00,1010.10,72.0,55.4,55,6,49,,,,,,
2024-05-30 06:30:00,1010.10,71.0,55.5,58,6,47,,,,,,
2024-05-30 06:45:00,1010.20,70.0,55.6,60,5,148,1011.67,68.6,55.7,63,,232
2024-05-30 07:00:00,1009.80,70.0,55.9,60,6,75,,,,,,
2024-05-30 07:15:00,1009.70,70.0,55.9,60,3,64,,,,,,
2024-05-30 07:30:00,1009.70,68.0,55.8,64,3,130,,,,,,
2024-05-30 07:45:00,1009.90,68.0,56.4,66,2,98,1011.50,66.9,55.8,67,,233
2024-05-30 08:00:00,1010.00,68.0,56.2,66,2,60,,,,,,
2024-05-30 08:15:00,1010.10,68.0,55.8,64,2,38,,,,,,
2024-05-30 08:30:00,1010.20,68.0,56.2,66,2,75,,,,,,
2024-05-30 08:45:00,1010.40,68.0,56.4,66,2,59,1011.53,64.9,55.9,72,,233
2024-05-30 09:00:00,1010.30,67.0,55.7,66,0,57,,,,,,
2024-05-30 09:15:00,1010.40,66.0,55.9,70,0,86,,,,,,
2024-05-30 09:30:00,1010.20,66.0,55.9,70,0,310,,,,,,
2024-05-30 09:45:00,1010.40,66.0,56.9,72,0,0,1011.31,64.3,56.3,75,,228
2024-05-30 10:00:00,1010.70,66.0,56.3,71,0,67,,,,,,
2024-05-30 10:15:00,1010.50,66.0,56.7,72,0,0,,,,,,
2024-05-30 10:30:00,1010.40,66.0,56.3,71,1,108,,,,,,
2024-05-30 10:45:00,1010.40,65.0,56.3,73,3,70,1011.65,63.3,56.2,77,,233
2024-05-30 11:00:00,1010.10,64.0,56.6,77,0,77,,,,,,
2024-05-30 11:15:00,1010.30,64.0,57.0,78,0,131,,,,,,
2024-05-30 11:30:00,1010.90,63.0,57.1,80,1,49,,,,,,
2024-05-30 11:45:00,1010.70,64.0,57.4,79,0,66,1012.36,63.6,56.7,78,104.0,269
2024-05-30 12:00:00,1010.90,64.0,56.6,77,0,60,,,,,,
2024-05-30 12:15:00,1011.40,63.0,56.7,80,0,0,,,,,,
2024-05-30 12:30:00,1011.90,62.0,56.1,81,0,0,,,,,,
2024-05-30 12:45:00,1012.10,63.0,57.1,81,0,0,1013.31,64.2,57.1,77,,226
2024-05-30 13:00:00,1012.40,64.0,58.0,81,0,0,,,,,,
2024-05-30 13:15:00,1012.90,64.0,57.7,79,0,0,,,,,,
2024-05-30 13:30:00,1013.40,64.0,57.7,79,0,0,,,,,,
2024-05-30 13:45:00,1013.70,64.0,57.7,79,0,108,,,,,,
2024-05-30 14:00:00,1013.80,64.0,57.7,79,0,0,,,,,,
2024-05-30 14:15:00,1013.70,64.0,57.0,78,0,198,,,,,,
2024-05-30 14:30:00,1013.90,64.0,57.0,78,0,253,,,,,,
2024-05-30 14:45:00,1014.20,64.0,56.6,77,0,0,,,,,,
2024-05-30 15:00:00,1014.00,63.0,55.7,76,0,248,,,,,,
2024-05-30 15:15:00,1014.00,63.0,55.3,75,0,101,,,,,,
2024-05-30 15:30:00,1014.10,65.0,56.5,73,0,236,,,,,,
2024-05-30 15:45:00,1014.00,65.0,56.1,73,0,231,,,,,,
2024-05-30 16:00:00,1014.20,65.0,56.1,73,0,275,,,,,,
2024-05-30 16:15:00,1014.00,64.0,55.2,72,0,269,,,,,,
2024-05-30 16:30:00,1014.20,64.0,55.5,73,0,0,,,,,,
2024-05-30 16:45:00,1014.50,64.0,55.5,73,0,97,,,,,,
2024-05-30 17:00:00,1014.90,64.0,56.3,76,0,0,,,,,,
2024-05-30 17:15:00,1014.90,66.0,57.8,74,0,219,,,,,,
2024-05-30 17:30:00,1014.90,68.0,58.6,72,0,252,,,,,,
2024-05-30 17:45:00,1014.90,69.0,56.3,63,0,75,,,,,,
2024-05-30 18:00:00,1015.00,71.0,57.3,61,0,170,,,,,,
2024-05-30 18:15:00,1014.90,69.0,55.0,61,0,217,,,,,,
2024-05-30 18:30:00,1015.10,70.0,55.5,59,0,117,,,,,,
2024-05-30 18:45:00,1015.00,71.0,56.9,60,0,252,,,,,,
2024-05-30 19:00:00,1015.10,72.0,55.9,57,0,136,,,,,,
2024-05-30 19:15:00,1015.20,73.0,56.9,56,0,245,,,,,,
2024-05-30 19:30:00,1014.90,74.0,56.8,54,0,330,,,,,,
2024-05-30 19:45:00,1014.70,74.0,55.2,51,0,229,,,,,,
2024-05-30 20:00:00,1014.80,74.0,56.8,54,0,289,,,,,,
2024-05-30 20:15:00,1014.70,75.0,55.6,51,1,304,,,,,,
2024-05-30 20:30:00,1014.60,75.0,55.1,49,0,136,,,,,,
2024-05-30 20:45:00,1014.50,75.0,55.6,51,0,322,,,,,,
2024-05-30 21:00:00,1014.50,76.0,57.6,52,0,227,,,,,,
2024-05-30 21:15:00,1014.40,76.0,57.1,51,0,297,,,,,,
2024-05-30 21:30:00,1014.30,75.0,55.1,49,0,91,,,,,,
2024-05-30 21:45:00,1014.30,75.0,54.0,47,0,286,,,,,,
2024-05-30 22:00:00,1014.40,74.0,52.5,46,0,103,,,,,,
2024-05-30 22:15:00,1014.30,74.0,52.5,46,0,257,,,,,,
2024-05-30 22:30:00,1014.30,74.0,53.0,48,0,111,,,,,,
2024-05-30 22:45:00,1014.40,74.0,51.3,44,0,233,,,,,,
2024-05-30 23:00:00,1014.40,74.0,51.3,44,0,253,,,,,,
2024-05-30 23:15:00,1014.40,74.0,50.1,43,1,214,,,,,,
2024-05-30 23:30:00,1014.40,74.0,49.4,41,0,245,,,,,,
2024-05-30 23:45:00,1014.50,73.0,47.9,40,0,129,,,,,,
2024-05-31 00:15:00,1014.70,73.0,48.5,42,0,0,,,,,,
2024-05-31 00:30:00,1014.90,72.0,47.6,42,0,210,,,,,,
2024-05-31 00:45:00,1015.20,72.0,48.2,42,0,0,1016.79,72.2,46.7,40,,228
2024-05-31 01:00:00,1015.30,71.0,47.4,42,0,209,,,,,,
2024-05-31 01:15:00,1015.50,70.0,47.1,43,0,142,,,,,,
2024-05-31 01:30:00,1015.60,69.0,47.4,46,0,208,,,,,,
2024-05-31 01:45:00,1015.60,69.0,46.1,43,0,0,1017.40,67.6,45.8,45,,229
2024-05-31 02:00:00,1015.90,68.0,47.0,47,0,0,,,,,,
2024-05-31 02:15:00,1016.20,66.0,46.8,49,0,0,,,,,,
2024-05-31 02:30:00,1016.30,65.0,46.9,52,0,119,,,,,,
2024-05-31 02:45:00,1016.60,64.0,47.6,55,0,0,1018.37,62.5,44.2,51,,229
2024-05-31 03:00:00,1016.90,62.0,47.0,58,0,0,,,,,,
2024-05-31 03:15:00,1017.10,61.0,47.0,59,0,109,,,,,,
2024-05-31 03:30:00,1017.60,60.0,46.5,61,0,103,,,,,,
2024-05-31 03:45:00,1018.00,59.0,47.0,64,0,0,1019.34,60.5,43.0,52,,228
2024-05-31 04:00:00,1018.10,58.0,45.5,62,0,0,,,,,,
2024-05-31 04:15:00,1018.30,59.0,44.7,58,0,0,,,,,,
2024-05-31 04:30:00,1018.60,58.0,44.6,61,0,0,,,,,,
2024-05-31 04:45:00,1018.70,58.0,45.6,63,0,0,1019.81,58.4,41.8,53,,229
2024-05-31 05:00:00,1019.10,58.0,45.9,63,0,105,,,,,,
2024-05-31 05:15:00,1018.80,57.0,44.9,63,0,0,,,,,,
2024-05-31 05:30:00,1019.00,56.0,43.2,62,0,0,,,,,,
2024-05-31 05:45:00,1019.20,56.0,44.1,64,0,0,1020.05,57.7,40.2,52,,229
2024-05-31 06:00:00,1019.00,55.0,42.6,63,0,0,,,,,,
2024-05-31 06:15:00,1018.90,55.0,44.2,66,0,0,,,,,,
2024-05-31 06:30:00,1018.90,55.0,44.2,66,0,120,,,,,,
2024-05-31 06:45:00,1018.70,55.0,44.8,68,0,0,1020.08,58.6,40.2,50,,227
2024-05-31 07:00:00,1018.60,55.0,44.6,67,0,0,,,,,,
2024-05-31 07:15:00,1018.70,55.0,44.6,67,0,101,,,,,,
2024-05-31 07:30:00,1018.70,54.0,44.1,68,0,0,,,,,,
2024-05-31 07:45:00,1018.80,54.0,43.8,68,0,0,1020.02,58.6,40.7,51,,229
2024-05-31 08:00:00,1018.90,55.0,43.5,64,0,108,,,,,,
2024-05-31 08:15:00,1019.10,55.0,43.5,64,0,0,,,,,,
2024-05-31 08:30:00,1018.90,55.0,43.5,64,0,108,,,,,,
2024-05-31 08:45:00,1019.20,56.0,43.7,63,0,0,1020.66,58.1,41.6,54,,229
2024-05-31 09:00:00,1019.30,56.0,44.0,63,0,122,,,,,,
2024-05-31 09:15:00,1019.20,56.0,43.6,62,0,0,,,,,,
2024-05-31 09:30:00,1019.30,57.0,44.1,62,0,0,,,,,,
2024-05-31 09:45:00,1019.80,57.0,44.2,62,0,0,1020.95,57.2,42.7,58,,229
2024-05-31 10:00:00,1019.70,57.0,44.5,63,0,82,,,,,,
2024-05-31 10:15:00,1020.00,57.0,44.9,63,0,119,,,,,,
2024-05-31 10:30:00,1020.50,57.0,44.5,63,0,113,,,,,,
2024-05-31 10:45:00,1020.60,57.0,45.9,66,0,0,1021.25,58.1,42.8,56,,229
2024-05-31 11:00:00,1020.30,57.0,44.5,63,0,0,,,,,,
2024-05-31 11:15:00,1020.50,58.0,43.8,58,0,0,,,,,,
2024-05-31 11:30:00,1020.50,58.0,42.4,55,0,0,,,,,,
2024-05-31 11:45:00,1020.40,59.0,42.4,54,0,0,1021.20,59.6,42.2,52,,229
2024-05-31 12:00:00,1020.60,58.0,45.0,61,0,120,,,,,,
2024-05-31 12:15:00,1020.90,58.0,44.6,61,0,0,,,,,,
2024-05-31 12:30:00,1021.10,58.0,46.7,65,0,0,,,,,,
2024-05-31 12:45:00,1020.80,57.0,47.1,69,0,0,1021.34,59.4,43.9,56,,229
2024-05-31 13:00:00,1020.20,58.0,47.9,69,1,111,,,,,,
2024-05-31 13:15:00,1020.40,58.0,46.7,65,0,0,,,,,,
2024-05-31 13:30:00,1020.80,58.0,47.9,69,0,113,,,,,,
2024-05-31 13:45:00,1020.80,57.0,46.5,67,0,112,,,,,,
2024-05-31 14:00:00,1021.00,58.0,47.1,66,0,0,,,,,,
2024-05-31 14:15:00,1021.00,58.0,47.1,66,0,0,,,,,,
2024-05-31 14:30:00,1021.10,59.0,48.5,67,0,87,,,,,,
2024-05-31 14:45:00,1021.10,59.0,48.1,67,0,68,,,,,,
2024-05-31 15:00:00,1021.10,60.0,47.8,63,0,191,,,,,,
2024-05-31 15:15:00,1020.90,61.0,47.5,60,0,128,,,,,,
2024-05-31 15:30:00,1020.90,61.0,47.9,61,0,0,,,,,,
2024-05-31 15:45:00,1020.90,61.0,47.5,60,0,0,,,,,,
2024-05-31 16:00:00,1020.80,62.0,48.8,62,0,117,,,,,,
2024-05-31 16:15:00,1020.60,62.0,49.3,63,0,0,,,,,,
2024-05-31 16:30:00,1020.50,62.0,50.1,64,0,0,,,,,,
2024-05-31 16:46:00,1020.60,62.0,49.7,64,0,0,,,,,,
2024-05-31 17:00:00,1020.40,62.0,49.3,63,0,0,,,,,,
2024-05-31 17:15:00,1020.50,63.0,48.9,59,0,129,,,,,,
2024-05-31 17:30:00,1020.40,64.0,49.8,59,0,287,,,,,,
2024-05-31 17:45:00,1020.40,64.0,49.4,59,0,113,,,,,,
2024-05-31 18:00:00,1020.30,64.0,48.9,57,0,105,,,,,,
2024-05-31 18:15:00,1020.20,64.0,51.6,63,0,224,,,,,,
2024-05-31 18:30:00,1020.10,65.0,50.8,60,0,100,,,,,,
2024-05-31 18:45:00,1020.10,66.0,51.7,60,0,0,,,,,,
2024-05-31 19:00:00,1019.80,65.0,50.3,59,0,74,,,,,,
2024-05-31 19:15:00,1019.80,65.0,50.3,59,0,98,,,,,,
2024-05-31 19:30:00,1019.30,67.0,51.7,58,0,257,,,,,,
2024-05-31 19:45:00,1019.30,68.0,51.7,56,0,314,,,,,,
2024-05-31 20:00:00,1018.90,68.0,52.2,57,0,122,,,,,,
2024-05-31 20:15:00,1019.00,69.0,51.6,53,0,114,,,,,,
2024-05-31 20:30:00,1018.70,69.0,49.6,49,0,0,,,,,,
2024-05-31 20:45:00,1018.50,69.0,47.9,47,0,300,,,,,,
2024-05-31 21:00:00,1018.30,69.0,46.2,44,0,122,,,,,,
2024-05-31 21:15:00,1018.00,70.0,47.1,43,1,120,,,,,,
2024-05-31 21:30:00,1017.80,70.0,48.3,46,0,0,,,,,,
2024-05-31 21:45:00,1017.90,70.0,47.7,44,0,0,,,,,,
2024-05-31 22:00:00,1017.60,70.0,48.8,46,0,246,,,,,,
2024-05-31 22:15:00,1017.60,70.0,48.3,46,0,0,,,,,,
2024-05-31 22:30:00,1017.10,69.0,46.8,44,0,225,,,,,,
2024-05-31 22:45:00,1017.00,69.0,47.4,46,0,61,,,,,,
2024-05-31 23:00:00,1016.90,69.0,47.4,46,0,41,,,,,,
2024-05-31 23:15:00,1016.80,69.0,46.8,44,0,0,,,,,,
2024-05-31 23:30:00,1016.80,69.0,49.0,48,0,0,,,,,,
2024-05-31 23:45:00,1016.70,69.0,47.4,46,0,132,,,,,,
2024-06-01 00:15:00,1016.60,68.0,47.0,47,0,91,,,,,,
2024-06-01 00:30:00,1016.70,67.0,47.2,48,0,0,,,,,,
2024-06-01 00:45:00,1016.50,67.0,47.8,50,0,0,1017.85,65.8,46.5,49,,246
2024-06-01 01:00:00,1016.50,67.0,47.2,48,0,105,,,,,,
2024-06-01 01:15:00,1016.60,66.0,46.8,49,0,108,,,,,,
2024-06-01 01:30:00,1016.70,65.0,47.9,53,0,0,,,,,,
2024-06-01 01:45:00,1016.70,65.0,48.0,54,0,0,1017.80,62.6,47.0,56,,246
2024-06-01 02:00:00,1016.60,65.0,47.9,53,0,0,,,,,,
2024-06-01 02:15:00,1016.60,64.0,48.5,57,0,124,,,,,,
2024-06-01 02:30:00,1016.60,63.0,47.0,55,0,0,,,,,,
2024-06-01 02:45:00,1016.70,63.0,47.6,57,0,0,1017.76,60.4,45.6,58,,237
2024-06-01 03:00:00,1016.80,62.0,48.8,62,0,127,,,,,,
2024-06-01 03:15:00,1016.80,61.0,47.9,61,0,127,,,,,,
2024-06-01 03:30:00,1016.80,61.0,48.3,62,0,127,,,,,,
2024-06-01 03:45:00,1016.70,60.0,48.8,66,0,0,1017.46,57.9,45.7,63,,246
2024-06-01 04:00:00,1016.60,60.0,46.9,61,0,36,,,,,,
2024-06-01 04:15:00,1016.80,59.0,47.2,65,0,0,,,,,,
2024-06-01 04:30:00,1016.70,58.0,46.3,64,0,126,,,,,,
2024-06-01 04:45:00,1016.60,57.0,46.3,67,0,0,1017.25,56.5,44.6,64,,237
2024-06-01 05:00:00,1016.50,56.0,44.8,65,0,0,,,,,,
2024-06-01 05:15:00,1016.20,57.0,45.8,65,0,93,,,,,,
2024-06-01 05:30:00,1016.20,56.0,46.4,69,0,127,,,,,,
2024-06-01 05:45:00,1016.30,57.0,46.7,68,0,0,1017.00,53.8,43.7,68,,246
2024-06-01 06:00:00,1016.10,55.0,45.4,70,0,0,,,,,,
2024-06-01 06:15:00,1016.10,54.0,45.2,72,0,0,,,,,,
2024-06-01 06:30:00,1016.00,53.0,45.3,74,0,0,,,,,,
2024-06-01 06:45:00,1015.70,52.0,45.1,77,0,0,1016.49,52.1,43.1,71,,237
2024-06-01 07:00:00,1015.50,52.0,45.0,77,0,0,,,,,,
2024-06-01 07:15:00,1015.50,52.0,46.0,79,0,0,,,,,,
2024-06-01 07:30:00,1015.30,51.0,45.7,81,0,0,,,,,,
2024-06-01 07:45:00,1015.20,51.0,46.3,84,0,0,1016.12,50.8,42.5,72,,246
2024-06-01 08:00:00,1015.20,50.0,45.7,84,0,0,,,,,,
2024-06-01 08:15:00,1015.40,49.0,45.0,86,0,0,,,,,,
2024-06-01 08:30:00,1015.50,49.0,45.3,86,0,0,,,,,,
2024-06-01 08:45:00,1015.60,49.0,45.3,86,0,0,1016.41,51.4,42.4,71,,238
2024-06-01 09:00:00,1015.40,48.0,44.3,87,0,0,,,,,,
2024-06-01 09:15:00,1015.40,48.0,44.6,88,0,0,,,,,,
2024-06-01 09:30:00,1015.40,47.0,43.0,85,0,0,,,,,,
2024-06-01 09:45:00,1015.50,47.0,43.3,86,0,0,1016.26,51.8,42.0,69,,238
2024-06-01 10:00:00,1015.50,47.0,43.3,86,0,0,,,,,,
2024-06-01 10:15:00,1015.30,47.0,43.6,87,0,0,,,,,,
2024-06-01 10:30:00,1015.30,47.0,43.6,87,0,0,,,,,,
2024-06-01 10:45:00,1015.30,47.0,43.6,87,0,0,1016.19,49.7,41.8,73,,246
2024-06-01 11:00:00,1015.20,47.0,43.3,86,0,0,,,,,,
2024-06-01 11:15:00,1015.30,47.0,43.3,86,0,0,,,,,,
2024-06-01 11:30:00,1015.30,47.0,43.0,85,0,0,,,,,,
2024-06-01 11:45:00,1015.50,48.0,44.0,85,0,0,1016.55,52.6,43.4,70,,246
2024-06-01 12:00:00,1015.70,49.0,44.4,84,0,115,,,,,,
2024-06-01 12:15:00,1015.90,51.0,45.7,81,0,0,,,,,,
2024-06-01 12:30:00,1015.90,52.0,45.4,77,0,104,,,,,,
2024-06-01 12:45:00,1016.00,54.0,46.3,75,0,0,1016.80,57.3,46.4,66,,238
2024-06-01 13:00:00,1016.10,54.0,45.5,72,0,89,,,,,,
2024-06-01 13:15:00,1015.90,55.0,45.8,70,0,131,,,,,,
2024-06-01 13:30:00,1015.90,56.0,46.0,68,0,49,,,,,,
2024-06-01 13:45:00,1016.00,56.0,47.1,71,0,109,,,,,,
2024-06-01 14:00:00,1015.90,56.0,46.4,69,1,107,,,,,,
2024-06-01 14:15:00,1016.00,57.0,46.9,69,0,310,,,,,,
2024-06-01 14:30:00,1016.20,59.0,48.5,67,0,313,,,,,,
2024-06-01 14:45:00,1016.10,60.0,49.8,69,0,283,,,,,,
2024-06-01 15:00:00,1016.30,61.0,50.0,66,0,84,,,,,,
2024-06-01 15:15:00,1016.20,62.0,50.5,66,0,262,,,,,,
2024-06-01 15:30:00,1016.00,63.0,51.0,64,0,317,,,,,,
2024-06-01 15:45:00,1015.90,64.0,50.3,60,0,110,,,,,,
2024-06-01 16:00:00,1015.70,65.0,51.2,61,0,286,,,,,,
2024-06-01 16:15:00,1015.70,67.0,52.2,58,0,113,,,,,,
2024-06-01 16:30:00,1015.60,68.0,52.7,57,0,253,,,,,,
2024-06-01 16:45:00,1015.20,69.0,54.5,59,0,259,,,,,,
2024-06-01 17:00:00,1015.30,72.0,55.4,55,0,80,,,,,,
2024-06-01 17:15:00,1015.10,73.0,55.4,54,0,96,,,,,,
2024-06-01 17:30:00,1014.90,73.0,56.4,55,0,129,,,,,,
2024-06-01 17:45:00,1014.80,74.0,57.8,56,0,203,,,,,,
2024-06-01 18:00:00,1014.70,75.0,55.6,51,0,103,,,,,,
2024-06-01 18:15:00,1014.50,74.0,54.7,51,0,112,,,,,,
2024-06-01 18:30:00,1014.40,74.0,54.2,49,0,124,,,,,,
2024-06-01 18:45:00,1014.10,74.0,53.0,48,1,104,,,,,,
2024-06-01 19:00:00,1013.80,77.0,54.6,45,0,114,,,,,,
2024-06-01 19:15:00,1013.60,77.0,54.0,44,0,310,,,,,,
2024-06-01 19:30:00,1013.30,77.0,54.0,44,1,91,,,,,,
2024-06-01 19:45:00,1013.10,78.0,54.9,44,0,114,,,,,,
2024-06-01 20:00:00,1012.80,79.0,55.8,44,0,104,,,,,,
2024-06-01 20:15:00,1012.50,80.0,55.5,43,1,142,,,,,,
2024-06-01 20:30:00,1012.50,80.0,54.8,41,1,73,,,,,,
2024-06-01 20:45:00,1012.30,81.0,55.0,40,1,94,,,,,,
2024-06-01 21:00:00,1012.10,81.0,53.7,38,1,124,,,,,,
2024-06-01 21:15:00,1011.90,81.0,52.2,37,1,111,,,,,,
2024-06-01 21:30:00,1011.70,80.0,53.5,39,1,75,,,,,,
2024-06-01 21:45:00,1011.60,80.0,52.8,38,0,150,,,,,,
2024-06-01 22:00:00,1011.50,80.0,51.4,36,1,164,,,,,,
2024-06-01 22:15:00,1011.30,80.0,52.8,38,1,128,,,,,,
2024-06-01 22:30:00,1011.00,80.0,50.6,35,3,49,,,,,,
2024-06-01 22:45:00,1010.80,80.0,50.6,35,3,66,,,,,,
2024-06-01 23:00:00,1010.50,80.0,49.9,34,2,23,,,,,,
2024-06-01 23:15:00,1010.40,81.0,50.0,33,3,131,,,,,,
2024-06-01 23:30:00,1010.10,81.0,50.0,33,3,73,,,,,,
2024-06-01 23:45:00,1009.90,81.0,50.0,33,3,70,,,,,,
2024-06-02 00:00:00,1009.80,80.0,49.0,33,3,60,1011.23,81.0,50.8,35,7.2,147
2024-06-02 00:15:00,1009.80,80.0,49.8,34,2,80,1011.23,81.0,50.8,35,7.2,147
2024-06-02 00:30:00,1009.70,81.0,51.4,35,3,347,1011.24,81.0,50.8,35,6.1,139
2024-06-02 00:45:00,1009.70,80.0,53.4,39,4,61,1010.97,76.1,51.5,42,8.7,134
2024-06-02 01:00:00,1009.70,79.0,52.5,39,4,46,1011.02,78.4,51.5,39,8.0,128
2024-06-02 01:15:00,1009.60,79.0,53.2,40,4,70,1010.99,78.4,51.5,39,8.6,134
2024-06-02 01:30:00,1009.70,78.0,53.7,42,2,13,1011.02,78.4,51.5,39,8.6,134
2024-06-02 01:45:00,1009.60,78.0,54.3,44,2,120,1010.80,73.9,50.9,44,7.8,133
2024-06-02 02:00:00,1009.40,76.0,53.1,45,2,48,1010.77,73.8,50.9,44,7.8,133
2024-06-02 02:15:00,1009.20,75.0,54.0,48,3,68,1010.78,73.8,50.9,44,7.8,133
2024-06-02 02:30:00,1009.40,74.0,53.7,49,3,73,1010.84,73.8,50.9,44,7.8,133
2024-06-02 02:45:00,1009.60,73.0,52.8,49,3,63,1010.65,71.1,50.5,48,8.3,121
2024-06-02 03:00:00,1009.80,72.0,52.4,50,3,54,1010.66,71.1,50.5,48,8.3,121
2024-06-02 03:15:00,1009.80,72.0,51.8,49,5,77,1010.71,71.1,50.5,48,8.3,121
2024-06-02 03:30:00,1009.90,72.0,51.8,49,4,77,1010.82,71.1,50.5,48,8.3,121
2024-06-02 03:45:00,1009.90,72.0,51.8,49,3,17,1010.92,70.2,51.4,51,8.0,125
2024-06-02 04:00:00,1009.70,71.0,51.5,50,3,56,1010.87,70.2,51.4,51,8.9,134
2024-06-02 04:15:00,1009.40,71.0,52.6,52,4,49,1010.95,70.2,51.4,51,8.3,128
2024-06-02 04:30:00,1009.50,70.0,52.7,54,3,49,1011.13,70.2,51.4,51,9.2,136
2024-06-02 04:45:00,1009.50,70.0,53.2,55,3,105,1010.37,68.5,52.5,56,10.0,134
2024-06-02 05:00:00,1009.30,69.0,53.8,58,3,25,1010.35,68.5,52.5,56,9.5,131
2024-06-02 05:15:00,1008.90,69.0,54.1,58,4,82,,,,,,
2024-06-02 05:30:00,1009.00,69.0,54.7,60,3,81,1010.45,68.5,52.5,56,10.1,135
2024-06-02 05:45:00,1008.80,68.0,54.7,62,5,52,1009.77,67.9,53.6,60,9.5,137
2024-06-02 06:00:00,1008.50,68.0,55.1,63,5,70,1009.75,67.9,53.6,60,9.5,136
2024-06-02 06:15:00,1008.50,68.0,55.5,64,4,70,1009.73,67.9,53.6,60,9.2,134
2024-06-02 06:30:00,1008.30,68.0,56.0,65,3,75,1009.83,67.9,53.6,60,9.5,136
2024-06-02 06:45:00,1008.20,67.0,55.0,65,2,337,1008.94,66.9,54.7,64,9.1,139
2024-06-02 07:00:00,1008.10,67.0,55.4,66,2,48,1008.95,66.9,54.7,64,9.1,139
2024-06-02 07:15:00,1007.90,67.0,55.9,67,4,4,1008.90,66.9,54.7,64,9.1,139
2024-06-02 07:30:00,1007.80,65.0,55.5,71,7,110,1008.90,66.9,54.7,64,10.5,147
2024-06-02 07:45:00,1007.80,65.0,55.9,72,5,46,1008.57,65.4,54.7,68,6.2,125
2024-06-02 08:00:00,1007.70,65.0,55.5,71,3,75,1008.55,65.4,54.7,68,8.2,143
2024-06-02 08:15:00,1007.50,65.0,55.1,70,4,63,1008.52,65.4,54.7,68,8.2,143
2024-06-02 08:30:00,1007.20,65.0,55.1,70,2,108,1008.57,65.4,54.7,68,8.2,143
2024-06-02 08:45:00,1006.90,65.0,55.5,71,4,68,1007.76,64.6,54.4,69,7.6,134
2024-06-02 09:00:00,1007.20,65.0,55.5,71,4,70,1007.73,64.6,54.4,69,9.0,143
2024-06-02 09:15:00,1007.30,65.0,55.5,71,2,48,1007.80,64.6,54.4,69,9.0,143
2024-06-02 09:30:00,1007.00,65.0,55.5,71,2,34,1007.83,64.6,54.4,69,7.6,134
2024-06-02 09:45:00,1006.60,64.0,54.5,71,3,48,1007.79,64.1,54.6,71,7.1,144
2024-06-02 10:00:00,1006.70,64.0,54.9,72,3,52,1007.79,64.1,54.6,71,7.2,145
2024-06-02 10:15:00,1007.20,64.0,55.3,73,4,117,1007.87,64.1,54.6,71,8.5,152
2024-06-02 10:30:00,1007.40,64.0,55.3,73,2,34,1007.84,64.1,54.6,71,7.1,144
2024-06-02 10:45:00,1007.50,64.0,55.7,74,2,61,1008.20,64.4,55.7,73,7.6,148
2024-06-02 11:00:00,1007.20,64.0,56.0,75,3,151,1008.19,64.4,55.7,73,9.0,154
2024-06-02 11:15:00,1007.10,64.0,56.4,76,1,49,1008.19,64.4,55.7,73,7.7,148
2024-06-02 11:30:00,1007.20,64.0,56.4,76,0,37,1008.24,64.4,55.7,73,7.7,148
2024-06-02 11:45:00,1007.40,64.0,56.7,77,2,31,1008.56,63.4,56.7,78,5.0,170
2024-06-02 12:00:00,1007.60,64.0,57.1,78,0,0,1008.60,63.4,56.7,78,5.0,166
2024-06-02 12:15:00,1008.10,64.0,58.4,82,0,0,1008.66,63.4,56.7,78,5.0,166
2024-06-02 12:30:00,1008.00,63.0,58.4,85,0,0,1008.68,63.4,56.7,78,5.0,166
2024-06-02 12:45:00,1007.80,63.0,58.4,85,1,288,1007.95,63.3,57.4,80,9.2,144
2024-06-02 13:00:00,1007.00,62.0,57.5,85,0,0,1007.84,63.3,57.4,80,9.2,140
2024-06-02 13:15:00,1006.50,63.0,58.4,85,6,39,1007.80,63.3,57.4,80,8.1,137
2024-06-02 13:30:00,1005.80,62.0,58.4,87,7,46,1007.13,63.3,57.4,80,8.1,137
2024-06-02 13:45:00,1005.60,62.0,58.7,88,6,63,1006.48,68.0,59.2,73,10.2,130
2024-06-02 14:00:00,1005.50,63.0,59.4,88,3,47,1006.47,68.0,59.2,73,10.2,130
2024-06-02 14:15:00,1005.40,65.0,60.4,85,4,101,1006.44,68.0,59.2,73,11.4,137
2024-06-02 14:30:00,1005.80,67.0,61.0,81,5,62,1006.56,68.0,59.2,73,10.2,130
2024-06-02 14:45:00,1005.50,68.0,61.3,79,6,47,1006.25,72.5,60.7,66,12.1,136
2024-06-02 15:00:00,1005.60,69.0,61.2,76,5,37,1006.27,72.5,60.7,66,12.1,136
2024-06-02 15:15:00,1005.60,71.0,62.1,73,6,52,1006.27,72.5,60.7,66,12.1,136
2024-06-02 15:30:00,1005.50,71.0,62.1,73,6,85,1006.39,72.5,60.7,66,11.9,137
2024-06-02 15:45:00,1005.10,72.0,62.1,71,6,63,,,,,,
2024-06-02 16:15:00,1004.90,73.0,61.8,67,6,116,,,,,,
2024-06-02 16:30:00,1005.00,74.0,61.9,65,5,52,,,,,,
2024-06-02 16:45:00,1004.80,75.0,62.0,64,6,56,,,,,,