"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:45:00,1010.10,41.0,32.7,72,6,26,,,,,,
2024-04-07 22:00:00,1010.20,40.0,31.7,71,8,18,,,,,,
2024-04-07 22:15:00,1010.50,40.0,32.1,73,5,23,,,,,,
2024-04-07 22:46:00,1010.50,39.0,31.4,74,6,337,,,,,,
2024-04-07 23:00:00,1010.60,39.0,31.4,74,6,28,,,,,,
2024-04-07 23:15:00,1010.70,39.0,31.8,75,6,4,,,,,,
2024-04-07 23:30:00,1010.90,39.0,32.1,76,7,4,,,,,,
2024-04-07 23:45:00,1010.90,39.0,32.1,76,9,37,,,,,,
2024-04-08 00:15:00,1011.00,38.0,31.4,76,7,355,,,,,,
2024-04-08 00:30:00,1011.10,38.0,31.4,76,6,31,,,,,,
2024-04-08 00:45:00,1011.10,38.0,31.5,77,5,354,1011.18,36.6,29.8,75,,61
2024-04-08 01:01:00,1011.10,37.0,30.1,75,5,9,,,,,,
2024-04-08 01:15:00,1011.20,37.0,30.1,75,4,354,,,,,,
2024-04-08 01:30:00,1011.40,37.0,30.1,75,6,348,,,,,,
2024-04-08 01:45:00,1011.30,37.0,30.5,77,5,15,1011.32,35.5,29.2,77,,60
2024-04-08 02:00:00,1011.50,36.0,29.5,76,2,330,,,,,,
2024-04-08 02:15:00,1011.50,36.0,29.5,76,6,339,,,,,,
2024-04-08 02:45:00,1011.50,35.0,28.6,77,4,338,1011.51,34.2,28.7,79,,60
2024-04-08 02:46:00,1011.50,35.0,28.5,76,4,338,,,,,,
2024-04-08 03:16:00,1011.50,34.0,27.9,78,3,318,,,,,,
2024-04-08 03:30:00,1011.50,34.0,27.9,78,2,0,,,,,,
2024-04-08 03:45:00,1011.50,33.0,27.2,78,1,327,1011.43,32.8,27.6,80,,60
2024-04-08 04:00:00,1011.60,33.0,27.2,78,2,345,,,,,,
2024-04-08 04:15:00,1011.70,33.0,27.2,78,1,0,,,,,,
2024-04-08 04:30:00,1011.60,33.0,27.2,78,2,348,,,,,,
2024-04-08 04:45:00,1011.70,33.0,27.5,79,1,334,1011.53,32.0,27.3,82,,60
2024-04-08 05:01:00,1011.80,33.0,27.5,80,2,353,,,,,,
2024-04-08 05:15:00,1011.80,32.0,26.5,79,2,350,,,,,,
2024-04-08 05:30:00,1011.70,32.0,26.8,80,1,323,,,,,,
2024-04-08 05:45:00,1011.70,32.0,26.8,80,1,326,1011.38,31.6,27.1,83,,60
2024-04-08 06:00:00,1011.70,32.0,27.1,82,1,333,,,,,,
2024-04-08 06:16:00,1011.70,31.0,26.2,81,0,333,,,,,,
2024-04-08 06:45:00,1011.80,31.0,26.7,83,1,335,1011.37,31.4,27.0,83,,60
2024-04-08 07:00:00,1011.50,31.0,26.7,83,1,354,,,,,,
2024-04-08 07:16:00,1011.60,31.0,26.7,83,0,305,,,,,,
2024-04-08 07:31:00,1011.50,31.0,26.7,83,0,305,,,,,,
2024-04-08 07:45:00,1011.40,30.0,26.0,84,2,295,1011.32,30.7,26.7,84,,60
2024-04-08 07:46:00,1011.40,30.0,26.1,85,2,295,,,,,,
2024-04-08 08:00:00,1011.30,30.0,26.1,85,1,315,,,,,,
2024-04-08 08:16:00,1011.40,31.0,27.0,85,1,325,,,,,,
2024-04-08 08:30:00,1011.50,30.0,26.1,85,1,288,,,,,,
2024-04-08 08:45:00,1011.80,30.0,26.3,85,1,301,1011.60,29.7,27.0,89,,80
2024-04-08 08:46:00,1011.80,30.0,26.3,85,1,301,,,,,,
2024-04-08 09:00:00,1011.90,30.0,26.3,85,0,311,,,,,,
2024-04-08 09:15:00,1011.80,30.0,26.6,87,0,308,,,,,,
2024-04-08 09:30:00,1011.90,30.0,26.6,87,0,0,,,,,,
2024-04-08 09:45:00,1012.00,30.0,26.8,87,1,325,1012.00,30.0,26.4,86,,80
2024-04-08 10:01:00,1012.10,30.0,26.9,88,0,299,,,,,,
2024-04-08 10:15:00,1012.20,30.0,26.9,88,0,0,,,,,,
2024-04-08 10:30:00,1012.30,31.0,27.9,87,0,311,,,,,,
2024-04-08 10:45:00,1012.30,32.0,28.5,86,1,282,1012.43,32.0,27.4,82,,80
2024-04-08 11:01:00,1012.40,33.0,29.3,86,0,322,,,,,,
2024-04-08 11:15:00,1012.50,34.0,30.0,84,1,302,,,,,,
2024-04-08 11:31:00,1012.80,35.0,30.4,83,3,299,,,,,,
2024-04-08 11:45:00,1012.80,36.0,30.7,80,3,335,1012.74,36.5,29.5,75,,80
2024-04-08 11:46:00,1012.80,36.0,30.8,81,3,335,,,,,,
2024-04-08 12:00:00,1012.80,37.0,31.1,78,3,317,,,,,,
2024-04-08 12:15:00,1012.80,39.0,32.4,76,4,34,,,,,,
2024-04-08 12:30:00,1012.90,40.0,32.1,73,5,337,,,,,,
2024-04-08 12:45:00,1012.80,42.0,33.4,71,5,347,1012.84,41.1,29.6,63,,80
2024-04-08 13:00:00,1013.00,43.0,32.0,64,6,9,,,,,,
2024-04-08 13:15:00,1013.00,44.0,30.6,58,6,343,,,,,,
2024-04-08 13:31:00,1013.00,46.0,32.5,58,3,346,,,,,,
2024-04-08 13:46:00,1012.90,47.0,32.1,56,4,348,,,,,,
2024-04-08 14:00:00,1012.70,48.0,32.2,54,5,352,,,,,,
2024-04-08 14:15:00,1012.70,48.0,30.7,50,6,298,,,,,,
2024-04-08 14:30:00,1012.50,49.0,32.6,52,4,306,,,,,,
2024-04-08 14:45:00,1012.50,50.0,31.6,49,6,333,,,,,,
2024-04-08 15:00:00,1012.50,51.0,31.0,46,7,272,,,,,,
2024-04-08 15:15:00,1012.40,53.0,33.3,47,1,23,,,,,,
2024-04-08 15:30:00,1012.10,53.0,31.1,43,5,318,,,,,,
2024-04-08 15:46:00,1011.80,54.0,33.1,44,5,258,,,,,,
2024-04-08 16:00:00,1011.70,55.0,34.0,44,5,9,,,,,,
2024-04-08 16:16:00,1011.30,56.0,30.1,36,5,328,,,,,,
2024-04-08 16:30:00,1011.10,57.0,31.0,37,3,311,,,,,,
2024-04-08 17:00:00,1010.80,58.0,31.9,37,2,294,,,,,,
2024-04-08 17:15:00,1010.70,59.0,31.4,35,3,323,,,,,,
2024-04-08 17:31:00,1010.50,58.0,29.1,32,6,306,,,,,,
2024-04-08 17:45:00,1010.20,59.0,26.8,28,5,302,,,,,,
2024-04-08 18:00:00,1009.90,59.0,31.4,35,4,288,,,,,,
2024-04-08 18:15:00,1009.80,59.0,28.4,30,7,310,,,,,,
2024-04-08 18:30:00,1009.40,60.0,28.5,29,5,348,,,,,,
2024-04-08 18:45:00,1009.30,60.0,29.3,30,6,264,,,,,,
2024-04-08 19:00:00,1009.00,60.0,29.3,30,6,233,,,,,,
2024-04-08 19:15:00,1008.80,59.0,25.9,28,7,252,,,,,,
2024-04-08 19:30:00,1008.80,58.0,24.2,27,6,320,,,,,,
2024-04-08 19:46:00,1008.90,56.0,25.8,31,5,269,,,,,,
2024-04-08 20:15:00,1008.90,57.0,26.7,30,6,260,,,,,,
2024-04-08 20:31:00,1008.90,58.0,28.3,31,6,242,,,,,,
2024-04-08 20:45:00,1008.80,58.0,25.9,29,10,263,,,,,,
2024-04-08 21:01:00,1008.60,58.0,25.9,29,10,265,,,,,,
2024-04-08 21:15:00,1008.60,57.0,27.4,32,9,267,,,,,,
2024-04-08 21:30:00,1008.70,56.0,25.8,31,8,253,,,,,,
2024-04-08 21:45:00,1008.70,56.0,25.8,31,7,250,,,,,,
2024-04-08 22:00:00,1008.60,55.0,26.4,32,10,281,,,,,,
2024-04-08 22:15:00,1008.60,55.0,27.9,35,7,251,,,,,,
2024-04-08 22:30:00,1008.80,54.0,27.7,36,7,288,,,,,,
2024-04-08 22:45:00,1008.90,53.0,28.7,38,5,277,,,,,,
2024-04-08 23:00:00,1008.90,51.0,28.7,41,4,246,,,,,,
2024-04-08 23:16:00,1009.10,50.0,28.4,42,3,274,,,,,,
2024-04-08 23:45:00,1009.20,49.0,27.5,43,5,269,,,,,,
2024-04-09 00:15:00,1009.50,48.0,27.1,44,2,259,,,,,,
2024-04-09 00:31:00,1009.70,47.0,27.3,46,0,285,,,,,,
2024-04-09 00:45:00,1009.60,46.0,27.3,47,3,311,1009.12,44.1,29.4,55,,80
2024-04-09 01:01:00,1009.80,46.0,28.9,51,2,302,,,,,,
2024-04-09 01:15:00,1009.80,45.0,29.4,54,4,281,,,,,,
2024-04-09 01:31:00,1009.80,45.0,30.3,56,1,317,,,,,,
2024-04-09 01:45:00,1009.80,45.0,31.2,58,2,300,1009.32,43.4,31.4,62,,77
2024-04-09 01:46:00,1009.80,45.0,31.1,57,2,300,,,,,,
2024-04-09 02:00:00,1010.10,44.0,31.0,60,5,304,,,,,,
2024-04-09 02:15:00,1010.30,44.0,31.8,62,1,335,,,,,,
2024-04-09 02:45:00,1010.70,42.0,31.2,65,0,296,1010.08,41.4,30.1,63,,80
2024-04-09 02:46:00,1010.70,42.0,31.1,64,0,296,,,,,,
2024-04-09 03:00:00,1010.60,41.0,30.9,67,2,292,,,,,,
2024-04-09 03:15:00,1010.80,41.0,31.3,67,0,0,,,,,,
2024-04-09 03:30:00,1010.70,40.0,31.0,70,0,0,,,,,,
2024-04-09 03:45:00,1010.80,39.0,30.5,71,0,0,1010.32,38.2,30.2,72,,40
2024-04-09 04:15:00,1010.90,37.0,29.8,75,0,0,,,,,,
2024-04-09 04:30:00,1010.80,36.0,29.2,75,0,0,,,,,,
2024-04-09 04:45:00,1010.80,35.0,29.2,78,0,0,1010.53,36.6,29.0,73,,40
2024-04-09 05:00:00,1011.00,35.0,30.1,81,0,299,,,,,,
2024-04-09 05:15:00,1010.80,34.0,29.1,81,0,0,,,,,,
2024-04-09 05:30:00,1011.00,34.0,29.7,83,0,296,,,,,,
2024-04-09 05:45:00,1010.90,33.0,29.0,84,0,0,1010.61,35.6,28.6,75,,40
2024-04-09 06:00:00,1010.90,32.0,28.3,86,0,296,,,,,,
2024-04-09 06:15:00,1011.10,32.0,28.9,88,0,296,,,,,,
2024-04-09 06:45:00,1011.10,31.0,28.4,89,0,296,1010.93,34.3,28.4,78,,80
2024-04-09 06:46:00,1011.10,31.0,28.4,90,0,296,,,,,,
2024-04-09 07:01:00,1011.30,31.0,28.4,90,0,0,,,,,,
2024-04-09 07:15:00,1011.40,31.0,28.7,91,0,0,,,,,,
2024-04-09 07:30:00,1011.50,30.0,28.0,91,0,304,,,,,,
2024-04-09 07:45:00,1011.50,30.0,27.9,91,0,0,1011.08,34.2,28.4,79,,40
2024-04-09 08:00:00,1011.50,30.0,28.0,91,0,0,,,,,,
2024-04-09 08:15:00,1011.50,31.0,28.9,91,0,304,,,,,,
2024-04-09 08:30:00,1011.70,30.0,28.0,91,0,0,,,,,,
2024-04-09 08:45:00,1011.80,30.0,27.9,91,0,0,1011.55,33.4,27.9,80,,40
2024-04-09 09:00:00,1011.90,30.0,28.0,91,0,336,,,,,,
2024-04-09 09:15:00,1012.10,30.0,28.0,91,0,0,,,,,,
2024-04-09 09:30:00,1012.50,30.0,28.0,91,0,0,,,,,,
2024-04-09 09:45:00,1012.80,31.0,28.9,91,0,0,1012.46,33.1,28.0,81,,40
2024-04-09 10:00:00,1013.00,31.0,28.9,91,0,0,,,,,,
2024-04-09 10:30:00,1013.40,33.0,30.1,89,0,0,,,,,,
2024-04-09 10:45:00,1013.60,35.0,31.2,85,0,335,1013.23,34.4,29.1,80,,80
2024-04-09 11:00:00,1013.80,36.0,31.6,83,0,313,,,,,,
2024-04-09 11:15:00,1013.90,37.0,32.0,82,1,302,,,,,,
2024-04-09 11:30:00,1014.00,38.0,32.4,80,2,291,,,,,,
2024-04-09 11:45:00,1014.00,39.0,33.1,79,3,294,1013.77,38.8,31.4,74,,80
2024-04-09 12:01:00,1014.00,40.0,33.7,77,3,327,,,,,,
2024-04-09 12:15:00,1014.00,41.0,33.4,74,4,312,,,,,,
2024-04-09 12:30:00,1014.10,42.0,33.6,72,4,292,,,,,,
2024-04-09 12:45:00,1014.30,43.0,34.3,71,4,320,1014.14,41.8,31.2,66,,80
2024-04-09 13:01:00,1014.30,43.0,33.5,69,5,313,,,,,,
2024-04-09 13:30:00,1014.50,44.0,32.2,63,6,298,,,,,,
2024-04-09 13:45:00,1014.70,45.0,32.0,59,7,283,,,,,,
2024-04-09 14:00:00,1015.00,46.0,31.6,57,6,298,,,,,,
2024-04-09 14:16:00,1015.10,46.0,31.2,55,6,16,,,,,,
2024-04-09 14:45:00,1015.50,46.0,30.8,55,5,325,,,,,,
2024-04-09 15:00:00,1015.50,47.0,31.7,54,4,24,,,,,,
2024-04-09 15:15:00,1015.70,46.0,29.4,51,6,343,,,,,,
2024-04-09 15:46:00,1016.10,47.0,29.8,50,7,340,,,,,,
2024-04-09 16:00:00,1016.30,47.0,30.3,52,6,289,,,,,,
2024-04-09 16:15:00,1016.30,46.0,28.4,49,5,356,,,,,,
2024-04-09 16:30:00,1016.30,47.0,28.8,48,6,32,,,,,,
2024-04-09 16:45:00,1016.40,47.0,28.8,48,5,47,,,,,,
2024-04-09 17:00:00,1016.40,47.0,28.3,48,8,307,,,,,,
2024-04-09 17:15:00,1016.50,47.0,28.3,48,6,351,,,,,,
2024-04-09 17:31:00,1016.60,48.0,27.7,44,6,351,,,,,,
2024-04-09 17:45:00,1016.60,48.0,30.3,50,5,4,,,,,,
2024-04-09 18:00:00,1016.50,47.0,26.2,43,8,22,,,,,,
2024-04-09 18:31:00,1016.50,47.0,24.5,40,9,4,,,,,,
2024-04-09 18:45:00,1016.60,48.0,27.7,44,4,22,,,,,,
2024-04-09 19:30:00,1016.60,47.0,25.7,43,6,25,,,,,,
2024-04-09 19:46:00,1016.80,47.0,26.8,44,6,304,,,,,,
2024-04-09 20:01:00,1017.30,47.0,26.2,43,6,331,,,,,,
2024-04-09 20:31:00,1017.60,46.0,25.3,43,8,339,,,,,,
2024-04-09 20:46:00,1017.80,46.0,28.9,51,5,334,,,,,,
2024-04-09 21:00:00,1018.00,45.0,28.0,50,6,50,,,,,,
2024-04-09 21:15:00,1017.80,44.0,27.1,51,5,322,,,,,,
2024-04-09 21:30:00,1018.20,44.0,27.5,52,7,28,,,,,,
2024-04-09 22:00:00,1018.70,42.0,27.0,55,6,342,,,,,,
2024-04-09 22:16:00,1019.10,42.0,27.9,56,4,9,,,,,,
2024-04-09 22:30:00,1019.20,41.0,26.5,55,6,353,,,,,,
2024-04-09 22:45:00,1019.60,39.0,25.9,58,2,30,,,,,,
2024-04-09 23:00:00,1019.80,38.0,25.0,58,2,327,,,,,,
2024-04-09 23:15:00,1020.00,38.0,25.8,60,2,9,,,,,,
2024-04-09 23:30:00,1020.30,37.0,25.2,62,3,17,,,,,,
2024-04-09 23:45:00,1020.70,36.0,24.6,62,2,359,,,,,,
2024-04-10 00:15:00,1021.10,35.0,24.4,64,0,0,,,,,,
2024-04-10 00:31:00,1021.40,35.0,25.2,67,0,0,,,,,,
2024-04-10 00:45:00,1021.60,34.0,24.6,68,0,0,1021.47,33.8,24.7,68,,40
2024-04-10 01:01:00,1021.50,33.0,24.3,69,0,0,,,,,,
2024-04-10 01:15:00,1021.40,32.0,24.0,71,0,0,,,,,,
2024-04-10 01:31:00,1021.30,32.0,24.7,74,0,0,,,,,,
2024-04-10 01:45:00,1021.40,32.0,24.7,74,0,0,1021.65,31.1,24.3,75,,40
2024-04-10 02:01:00,1021.40,31.0,24.0,74,0,0,,,,,,
2024-04-10 02:16:00,1021.50,31.0,24.3,76,0,0,,,,,,
2024-04-10 02:30:00,1021.60,30.0,23.7,76,0,0,,,,,,
2024-04-10 02:45:00,1022.20,30.0,24.3,78,0,0,1022.11,30.3,24.5,78,,39
2024-04-10 03:15:00,1022.30,29.0,24.2,82,0,17,,,,,,
2024-04-10 03:30:00,1022.50,29.0,24.8,83,0,323,,,,,,
2024-04-10 03:45:00,1022.60,28.0,24.1,84,0,0,1022.45,29.4,24.6,82,,40
2024-04-10 04:01:00,1022.70,28.0,24.4,85,0,323,,,,,,
2024-04-10 04:15:00,1023.00,28.0,24.1,85,0,310,,,,,,
2024-04-10 04:30:00,1023.00,28.0,24.4,85,0,0,,,,,,
2024-04-10 04:45:00,1022.90,28.0,24.6,86,0,0,1022.90,27.9,23.8,84,,40
2024-04-10 05:01:00,1022.90,28.0,24.6,86,0,0,,,,,,
2024-04-10 05:16:00,1023.00,28.0,24.9,87,0,0,,,,,,
2024-04-10 05:31:00,1023.10,27.0,24.2,89,1,308,,,,,,
2024-04-10 05:45:00,1023.00,27.0,24.1,88,0,0,1023.13,27.4,23.4,84,,40
2024-04-10 06:01:00,1023.20,27.0,24.2,89,0,0,,,,,,
2024-04-10 06:16:00,1023.30,27.0,24.5,90,0,0,,,,,,
2024-04-10 06:31:00,1023.20,27.0,24.7,91,0,0,,,,,,
2024-04-10 06:45:00,1023.00,26.0,23.7,90,0,0,1023.15,27.1,23.4,85,,19
2024-04-10 06:46:00,1023.00,26.0,23.7,90,0,308,,,,,,
2024-04-10 07:01:00,1023.10,26.0,23.7,90,0,0,,,,,,
2024-04-10 07:30:00,1022.90,26.0,24.0,91,0,309,,,,,,
2024-04-10 07:45:00,1023.20,26.0,23.9,91,0,287,1023.17,25.8,23.1,89,,80
2024-04-10 08:00:00,1023.40,26.0,24.0,91,0,281,,,,,,
2024-04-10 08:15:00,1023.40,26.0,24.0,91,0,0,,,,,,
2024-04-10 08:45:00,1023.20,25.0,23.2,92,0,0,1023.22,25.5,22.9,89,,40
2024-04-10 08:46:00,1023.20,25.0,23.3,93,0,325,,,,,,
2024-04-10 09:01:00,1023.40,25.0,23.3,93,0,0,,,,,,
2024-04-10 09:30:00,1023.40,25.0,23.3,93,0,0,,,,,,
2024-04-10 09:45:00,1023.60,25.0,23.2,92,0,313,1023.58,25.2,22.5,89,,80
2024-04-10 10:00:00,1023.80,25.0,23.3,93,0,0,,,,,,
2024-04-10 10:16:00,1023.90,25.0,23.3,93,0,0,,,,,,
2024-04-10 10:31:00,1024.10,26.0,24.5,94,0,0,,,,,,
2024-04-10 10:45:00,1024.40,27.0,25.2,92,0,0,1024.29,27.5,24.1,87,,40
2024-04-10 10:46:00,1024.40,27.0,25.2,92,0,0,,,,,,
2024-04-10 11:00:00,1024.60,27.0,25.2,92,0,313,,,,,,
2024-04-10 11:15:00,1024.60,29.0,27.2,92,0,0,,,,,,
2024-04-10 11:30:00,1024.80,30.0,28.0,91,0,0,,,,,,
2024-04-10 11:45:00,1024.80,31.0,28.9,91,0,0,1024.83,32.5,27.3,80,,40
2024-04-10 12:00:00,1024.90,33.0,30.1,89,0,0,,,,,,
2024-04-10 12:15:00,1024.90,34.0,30.0,84,0,235,,,,,,
2024-04-10 12:31:00,1025.00,36.0,29.8,78,0,0,,,,,,
2024-04-10 12:45:00,1025.10,36.0,28.2,73,0,360,1025.02,35.9,25.4,65,,80
2024-04-10 13:16:00,1025.00,39.0,28.2,65,1,276,,,,,,
2024-04-10 13:30:00,1025.20,40.0,29.2,65,0,0,,,,,,
2024-04-10 13:45:00,1025.30,41.0,26.9,57,2,60,,,,,,
2024-04-10 14:00:00,1025.00,41.0,26.1,55,2,112,,,,,,
2024-04-10 14:15:00,1024.90,42.0,27.0,55,0,145,,,,,,
2024-04-10 14:30:00,1024.80,43.0,27.1,52,3,46,,,,,,
2024-04-10 14:45:00,1024.70,44.0,27.5,52,2,202,,,,,,
2024-04-10 15:00:00,1024.60,45.0,28.4,52,3,125,,,,,,
2024-04-10 15:15:00,1024.40,45.0,28.4,52,3,179,,,,,,
2024-04-10 15:30:00,1024.40,46.0,28.9,51,0,0,,,,,,
2024-04-10 15:45:00,1024.30,46.0,27.4,47,5,190,,,,,,
2024-04-10 16:00:00,1024.20,47.0,29.3,50,1,111,,,,,,
2024-04-10 16:15:00,1024.10,48.0,29.3,48,1,0,,,,,,
2024-04-10 16:30:00,1024.00,49.0,28.6,44,3,153,,,,,,
2024-04-10 16:45:00,1024.10,49.0,31.7,51,1,162,,,,,,
2024-04-10 17:15:00,1023.70,49.0,32.6,52,6,156,,,,,,
2024-04-10 17:31:00,1023.80,48.0,32.2,54,6,91,,,,,,
2024-04-10 18:00:00,1023.80,48.0,34.4,58,4,130,,,,,,
2024-04-10 18:15:00,1023.90,48.0,33.1,55,6,191,,,,,,
2024-04-10 18:30:00,1023.70,47.0,33.0,58,6,158,,,,,,
2024-04-10 18:45:00,1023.80,48.0,32.2,54,5,182,,,,,,
2024-04-10 19:00:00,1023.50,48.0,32.6,54,5,231,,,,,,
2024-04-10 19:15:00,1023.40,49.0,34.4,57,4,128,,,,,,
2024-04-10 19:31:00,1023.40,49.0,33.5,54,5,217,,,,,,
2024-04-10 19:45:00,1023.50,47.0,33.4,58,5,121,,,,,,
2024-04-10 20:00:00,1023.40,47.0,33.4,58,5,169,,,,,,
2024-04-10 20:15:00,1023.50,47.0,33.0,58,3,192,,,,,,
2024-04-10 20:30:00,1023.50,47.0,33.4,58,6,183,,,,,,
2024-04-10 20:45:00,1023.70,47.0,35.1,63,3,125,,,,,,
2024-04-10 21:00:00,1023.90,46.0,34.1,63,3,175,,,,,,
2024-04-10 21:16:00,1023.70,46.0,34.9,64,0,154,,,,,,
2024-04-10 21:31:00,1023.80,46.0,34.5,63,1,176,,,,,,
2024-04-10 21:45:00,1023.90,45.0,34.0,64,2,173,,,,,,
2024-04-10 22:01:00,1024.20,44.0,33.4,65,1,140,,,,,,
2024-04-10 22:16:00,1024.20,44.0,32.6,64,0,127,,,,,,
2024-04-10 22:30:00,1024.10,44.0,31.0,60,1,196,,,,,,
2024-04-10 22:45:00,1024.10,44.0,31.0,60,2,194,,,,,,
2024-04-10 23:00:00,1024.10,44.0,30.6,58,1,177,,,,,,
2024-04-10 23:15:00,1024.10,44.0,31.0,60,3,229,,,,,,
2024-04-10 23:30:00,1024.40,44.0,31.0,60,6,252,,,,,,
2024-04-10 23:45:00,1024.60,44.0,31.4,61,3,236,,,,,,
2024-04-11 00:15:00,1024.80,43.0,31.3,63,1,217,,,,,,
2024-04-11 00:31:00,1024.70,43.0,31.7,64,5,273,,,,,,
2024-04-11 00:45:00,1024.80,43.0,32.1,65,0,204,1025.12,39.3,30.2,69,,80
2024-04-11 01:00:00,1024.90,43.0,32.0,64,1,274,,,,,,
2024-04-11 01:16:00,1024.90,43.0,32.0,64,0,219,,,,,,
2024-04-11 01:30:00,1025.00,42.0,31.5,66,0,173,,,,,,
2024-04-11 01:45:00,1025.00,42.0,31.9,67,0,360,1025.32,38.4,30.8,73,,80
2024-04-11 01:46:00,1025.00,42.0,31.9,67,0,0,,,,,,
2024-04-11 02:15:00,1025.40,42.0,32.2,68,0,0,,,,,,
2024-04-11 02:31:00,1025.60,42.0,32.2,68,0,223,,,,,,
2024-04-11 02:45:00,1025.80,42.0,32.6,69,0,0,1025.77,38.8,31.3,74,,40
2024-04-11 03:01:00,1025.80,41.0,31.3,67,1,196,,,,,,
2024-04-11 03:15:00,1025.90,41.0,31.3,67,1,213,,,,,,
2024-04-11 03:31:00,1026.10,41.0,31.6,68,1,227,,,,,,
2024-04-11 03:45:00,1025.90,41.0,31.7,69,0,360,1026.03,38.6,31.8,76,,80
2024-04-11 04:01:00,1026.00,41.0,31.6,68,1,0,,,,,,
2024-04-11 04:15:00,1026.20,41.0,31.6,68,0,191,,,,,,
2024-04-11 04:31:00,1026.50,41.0,32.0,70,2,206,,,,,,
2024-04-11 04:45:00,1026.50,41.0,32.0,70,1,236,1026.56,38.4,32.3,78,,77
2024-04-11 05:00:00,1026.60,41.0,32.3,71,0,216,,,,,,
2024-04-11 05:15:00,1026.70,40.0,32.1,73,2,201,,,,,,
2024-04-11 05:30:00,1026.80,40.0,33.1,76,3,243,,,,,,
2024-04-11 05:45:00,1026.80,39.0,32.4,77,3,253,1026.62,38.0,33.4,83,,80
2024-04-11 06:00:00,1026.60,39.0,32.7,77,0,212,,,,,,
2024-04-11 06:15:00,1026.70,39.0,33.7,80,0,0,,,,,,
2024-04-11 06:31:00,1026.60,39.0,34.3,82,0,250,,,,,,
2024-04-11 06:45:00,1026.70,39.0,34.6,83,0,204,1026.73,37.6,33.9,86,,80
2024-04-11 07:16:00,1026.70,38.0,34.5,86,0,0,,,,,,
2024-04-11 07:31:00,1026.50,38.0,34.8,88,0,0,,,,,,
2024-04-11 07:45:00,1026.50,38.0,35.0,88,0,0,1026.65,37.4,34.8,90,,40
2024-04-11 08:01:00,1026.40,38.0,35.3,89,0,0,,,,,,
2024-04-11 08:16:00,1026.60,38.0,35.3,89,0,0,,,,,,
2024-04-11 08:30:00,1026.80,38.0,35.6,90,0,0,,,,,,
2024-04-11 08:45:00,1026.90,38.0,35.6,90,0,0,1026.82,37.1,35.1,92,,40
2024-04-11 09:00:00,1026.80,38.0,35.9,92,0,132,,,,,,
2024-04-11 09:15:00,1027.00,38.0,35.9,92,0,111,,,,,,
2024-04-11 09:31:00,1027.00,38.0,35.9,92,0,0,,,,,,
2024-04-11 09:45:00,1027.30,38.0,36.1,92,0,0,1027.18,37.0,35.1,92,,40
2024-04-11 10:00:00,1027.30,38.0,36.2,93,0,0,,,,,,
2024-04-11 10:30:00,1027.50,38.0,36.2,93,0,100,,,,,,
2024-04-11 10:45:00,1027.40,38.0,36.1,92,0,87,1027.57,37.8,35.6,91,,80
2024-04-11 11:00:00,1027.50,38.0,36.4,94,1,148,,,,,,
2024-04-11 11:15:00,1027.70,38.0,36.4,94,1,105,,,,,,
2024-04-11 11:31:00,1027.90,39.0,37.4,93,1,131,,,,,,
2024-04-11 11:45:00,1028.10,39.0,37.4,93,1,102,1028.03,39.0,36.5,90,,77
2024-04-11 11:46:00,1028.10,39.0,37.4,93,1,102,,,,,,
2024-04-11 12:16:00,1028.00,39.0,37.4,93,0,104,,,,,,
2024-04-11 12:30:00,1028.00,40.0,38.4,93,1,97,,,,,,
2024-04-11 12:45:00,1028.00,40.0,38.4,93,4,126,1028.17,40.4,37.2,88,,77
2024-04-11 13:01:00,1028.10,41.0,39.1,92,2,160,,,,,,
2024-04-11 13:30:00,1028.50,42.0,39.9,92,2,143,,,,,,
2024-04-11 13:45:00,1028.50,42.0,39.0,89,1,102,,,,,,
2024-04-11 14:00:00,1028.60,43.0,39.1,85,2,151,,,,,,
2024-04-11 14:31:00,1028.90,45.0,39.2,80,4,152,,,,,,
2024-04-11 14:45:00,1028.80,46.0,38.9,76,6,185,,,,,,
2024-04-11 15:00:00,1029.10,46.0,37.5,72,5,166,,,,,,
2024-04-11 15:15:00,1029.00,47.0,37.4,68,4,184,,,,,,
2024-04-11 15:30:00,1029.00,48.0,38.0,68,4,177,,,,,,
2024-04-11 15:45:00,1029.10,48.0,37.6,66,6,148,,,,,,
2024-04-11 16:00:00,1029.10,48.0,36.0,62,6,148,,,,,,
2024-04-11 16:16:00,1029.20,48.0,34.4,58,6,254,,,,,,
2024-04-11 16:30:00,1029.10,48.0,34.8,60,7,210,,,,,,
2024-04-11 16:45:00,1029.10,48.0,34.4,58,4,138,,,,,,
2024-04-11 17:00:00,1029.30,48.0,34.4,58,5,175,,,,,,
2024-04-11 17:15:00,1029.10,48.0,33.9,58,5,156,,,,,,
2024-04-11 17:31:00,1029.00,49.0,35.3,58,4,169,,,,,,
2024-04-11 17:45:00,1029.00,49.0,33.1,54,5,54,,,,,,
2024-04-11 18:00:00,1028.80,49.0,33.1,54,5,80,,,,,,
2024-04-11 18:15:00,1028.70,49.0,33.1,54,6,122,,,,,,
2024-04-11 18:30:00,1028.80,48.0,33.1,55,4,119,,,,,,
2024-04-11 18:45:00,1028.70,48.0,32.2,54,5,100,,,,,,
2024-04-11 19:00:00,1028.40,48.0,33.1,55,5,96,,,,,,
2024-04-11 19:16:00,1028.30,47.0,31.2,54,7,152,,,,,,
2024-04-11 19:31:00,1028.30,47.0,35.1,63,5,88,,,,,,
2024-04-11 19:46:00,1028.20,46.0,34.5,63,4,95,,,,,,
2024-04-11 20:15:00,1028.20,45.0,34.7,66,5,94,,,,,,
2024-04-11 20:31:00,1028.20,44.0,34.5,68,6,86,,,,,,
2024-04-11 21:00:00,1028.70,44.0,34.9,69,5,109,,,,,,
2024-04-11 21:15:00,1028.60,44.0,35.6,71,3,114,,,,,,
2024-04-11 21:30:00,1028.50,43.0,35.0,73,6,113,,,,,,
2024-04-11 21:46:00,1028.20,43.0,35.3,74,6,94,,,,,,
2024-04-11 22:15:00,1027.80,42.0,34.3,73,5,94,,,,,,
2024-04-11 22:30:00,1027.50,42.0,34.0,72,7,94,,,,,,
2024-04-11 23:00:00,1027.70,42.0,34.3,73,7,113,,,,,,
2024-04-11 23:15:00,1027.40,42.0,34.7,74,6,98,,,,,,
2024-04-11 23:46:00,1027.60,42.0,34.7,74,5,111,,,,,,
2024-04-12 00:30:00,1027.50,42.0,35.3,76,6,86,,,,,,
2024-04-12 00:45:00,1027.50,42.0,35.4,77,6,104,1027.48,40.2,36.1,85,,60
2024-04-12 01:01:00,1027.50,41.0,35.3,79,4,130,,,,,,
2024-04-12 01:31:00,1027.20,40.0,36.2,86,4,108,,,,,,
2024-04-12 01:45:00,1027.20,40.0,37.0,88,4,146,1026.70,39.6,36.6,88,,80
2024-04-12 01:46:00,1027.20,40.0,37.0,88,4,146,,,,,,
2024-04-12 02:01:00,1026.90,40.0,37.3,90,4,91,,,,,,
2024-04-12 02:31:00,1026.50,40.0,37.9,92,2,119,,,,,,
2024-04-12 02:45:00,1026.30,40.0,38.1,92,6,76,1025.95,39.8,37.6,91,,60
2024-04-12 03:01:00,1026.30,41.0,39.1,92,4,115,,,,,,
2024-04-12 03:31:00,1025.80,41.0,39.1,92,4,154,,,,,,
2024-04-12 03:45:00,1025.70,41.0,39.4,93,4,110,1025.74,40.4,38.6,93,,60
2024-04-12 03:46:00,1025.70,41.0,39.4,94,4,110,,,,,,
2024-04-12 04:15:00,1025.30,41.0,39.7,95,5,96,,,,,,
2024-04-12 04:31:00,1025.00,41.0,39.7,95,6,85,,,,,,
2024-04-12 04:45:00,1024.80,41.0,39.6,94,6,146,1025.11,40.5,39.2,95,,60
2024-04-12 05:00:00,1024.60,42.0,40.9,95,6,110,,,,,,
2024-04-12 05:15:00,1024.40,42.0,40.9,95,6,78,,,,,,
2024-04-12 05:30:00,1024.20,42.0,40.9,95,4,121,,,,,,
2024-04-12 05:45:00,1023.90,42.0,40.9,95,7,95,1024.12,40.8,39.7,95,,60
2024-04-12 06:01:00,1023.60,43.0,41.9,96,5,132,,,,,,
2024-04-12 06:15:00,1023.50,42.0,40.9,95,6,108,,,,,,
2024-04-12 06:31:00,1023.40,42.0,40.9,95,6,111,,,,,,
2024-04-12 06:45:00,1023.10,42.0,40.9,95,4,108,1023.31,41.6,40.7,96,,80
2024-04-12 07:00:00,1023.00,42.0,40.9,95,2,72,,,,,,
2024-04-12 07:16:00,1022.80,43.0,42.2,97,3,129,,,,,,
2024-04-12 07:31:00,1022.60,43.0,42.2,97,3,98,,,,,,
2024-04-12 07:45:00,1022.60,43.0,42.2,96,3,118,1022.75,42.6,41.6,95,,76
2024-04-12 08:00:00,1022.40,43.0,42.2,97,3,98,,,,,,
2024-04-12 08:16:00,1022.40,43.0,42.2,97,2,145,,,,,,
2024-04-12 08:30:00,1022.20,43.0,42.2,97,2,99,,,,,,
2024-04-12 08:45:00,1021.90,44.0,43.2,96,2,97,1021.90,43.0,42.2,97,,60
2024-04-12 09:15:00,1021.30,45.0,44.5,98,4,101,,,,,,
2024-04-12 09:31:00,1021.00,46.0,45.2,97,3,96,,,,,,
2024-04-12 09:45:00,1021.00,46.0,45.2,96,2,124,1020.90,43.8,43.1,97,,60
2024-04-12 10:01:00,1021.00,46.0,45.2,97,1,129,,,,,,
2024-04-12 10:15:00,1020.80,46.0,45.2,97,3,84,,,,,,
2024-04-12 10:31:00,1020.70,46.0,45.5,98,2,135,,,,,,
2024-04-12 10:45:00,1020.40,46.0,45.4,97,3,94,1020.35,44.4,43.5,96,,60
2024-04-12 11:01:00,1019.90,46.0,45.5,98,2,105,,,,,,
2024-04-12 11:15:00,1019.80,46.0,45.5,98,3,139,,,,,,
2024-04-12 11:31:00,1019.70,46.0,45.5,98,1,168,,,,,,
2024-04-12 11:45:00,1019.60,46.0,45.4,97,2,120,1020.16,45.3,44.5,96,,69
2024-04-12 12:00:00,1019.40,47.0,46.5,97,1,115,,,,,,
2024-04-12 12:15:00,1019.10,47.0,46.5,97,1,78,,,,,,
2024-04-12 12:45:00,1018.80,48.0,47.4,97,2,117,1018.98,46.6,45.9,97,,60
2024-04-12 13:00:00,1018.70,48.0,47.5,97,2,75,,,,,,
2024-04-12 13:15:00,1018.70,49.0,48.7,98,3,119,,,,,,
2024-04-12 13:30:00,1018.60,50.0,49.7,99,3,156,,,,,,
2024-04-12 13:45:00,1018.50,51.0,50.7,99,4,119,,,,,,
2024-04-12 14:00:00,1018.40,51.0,50.5,97,6,179,,,,,,
2024-04-12 14:15:00,1018.20,51.0,50.7,99,2,0,,,,,,
2024-04-12 14:31:00,1018.30,52.0,51.7,99,5,188,,,,,,
2024-04-12 14:45:00,1018.20,52.0,51.5,97,3,193,,,,,,
2024-04-12 15:16:00,1017.70,52.0,51.7,99,3,177,,,,,,
2024-04-12 15:31:00,1017.40,52.0,51.7,99,2,161,,,,,,
2024-04-12 15:46:00,1017.20,52.0,51.7,99,3,163,,,,,,
2024-04-12 16:00:00,1017.00,52.0,51.7,99,2,202,,,,,,
2024-04-12 16:15:00,1016.80,52.0,51.7,99,4,198,,,,,,
2024-04-12 16:30:00,1016.70,53.0,52.7,99,4,166,,,,,,
2024-04-12 16:46:00,1016.40,53.0,52.7,99,4,144,,,,,,
2024-04-12 17:00:00,1016.10,53.0,52.7,99,6,123,,,,,,
2024-04-12 17:15:00,1016.10,53.0,52.7,99,6,184,,,,,,
2024-04-12 17:45:00,1015.60,54.0,53.7,98,6,123,,,,,,
2024-04-12 18:00:00,1015.30,55.0,54.7,98,4,154,,,,,,
2024-04-12 18:16:00,1015.20,55.0,54.7,98,7,229,,,,,,
2024-04-12 18:32:00,1014.90,56.0,55.7,98,7,124,,,,,,
2024-04-12 19:00:00,1014.50,55.0,54.7,98,8,174,,,,,,
2024-04-12 19:15:00,1014.30,56.0,55.4,97,7,192,,,,,,
2024-04-12 19:30:00,1014.10,55.0,54.4,97,10,150,,,,,,
2024-04-12 19:45:00,1013.60,55.0,54.7,98,6,165,,,,,,
2024-04-12 20:15:00,1013.30,55.0,54.4,97,6,221,,,,,,
2024-04-12 20:30:00,1013.00,55.0,54.4,97,6,187,,,,,,
2024-04-12 20:45:00,1012.90,56.0,55.7,98,6,144,,,,,,
2024-04-12 21:01:00,1012.90,56.0,55.7,98,7,175,,,,,,
2024-04-12 21:30:00,1012.70,56.0,55.4,97,9,163,,,,,,
2024-04-12 22:00:00,1012.40,56.0,55.4,97,10,159,,,,,,
2024-04-12 22:30:00,1011.90,56.0,55.4,97,15,142,,,,,,
2024-04-12 22:45:00,1011.60,56.0,55.4,97,11,135,,,,,,
2024-04-12 23:15:00,1011.10,55.0,54.4,97,11,124,,,,,,
2024-04-12 23:30:00,1010.80,56.0,55.4,97,10,139,,,,,,
2024-04-12 23:46:00,1010.90,55.0,54.4,97,10,124,,,,,,
2024-04-13 00:15:00,1010.90,55.0,54.4,97,10,115,,,,,,
2024-04-13 00:30:00,1010.40,55.0,54.4,97,10,169,,,,,,
2024-04-13 00:45:00,1010.70,55.0,54.4,97,11,169,1010.02,51.6,51.3,99,,61
2024-04-13 01:15:00,1010.20,55.0,54.4,97,8,200,,,,,,
2024-04-13 01:30:00,1009.90,55.0,54.4,97,13,115,,,,,,
2024-04-13 01:45:00,1009.70,55.0,54.4,97,13,211,1009.05,52.0,51.0,96,,72
2024-04-13 02:01:00,1009.10,54.0,53.5,98,7,148,,,,,,
2024-04-13 02:15:00,1008.90,54.0,53.5,98,9,93,,,,,,
2024-04-13 02:45:00,1008.80,54.0,53.4,97,7,167,1008.32,51.7,50.7,96,,60
2024-04-13 03:00:00,1008.60,55.0,54.4,97,10,192,,,,,,
2024-04-13 03:16:00,1008.30,54.0,53.5,98,9,196,,,,,,
2024-04-13 03:30:00,1008.30,54.0,53.5,98,10,173,,,,,,
2024-04-13 03:45:00,1008.20,54.0,53.4,97,8,155,1008.05,50.9,50.4,98,,109
2024-04-13 04:01:00,1008.30,54.0,53.5,98,5,202,,,,,,
2024-04-13 04:15:00,1008.20,54.0,53.5,98,7,145,,,,,,
2024-04-13 04:45:00,1008.00,53.0,52.4,97,8,147,1007.12,51.5,50.7,96,,60
2024-04-13 05:00:00,1007.80,53.0,52.2,96,6,160,,,,,,
2024-04-13 05:15:00,1007.50,53.0,52.5,98,6,157,,,,,,
2024-04-13 05:30:00,1007.40,53.0,52.5,98,9,179,,,,,,
2024-04-13 05:45:00,1007.30,53.0,52.4,97,6,224,1007.03,51.5,50.6,96,,81
2024-04-13 06:01:00,1007.50,53.0,52.5,98,6,246,,,,,,
2024-04-13 06:15:00,1007.30,53.0,52.5,98,7,223,,,,,,
2024-04-13 06:30:00,1007.20,53.0,52.5,98,5,219,,,,,,
2024-04-13 06:45:00,1007.10,53.0,52.4,97,5,211,1006.95,50.5,49.3,95,,60
2024-04-13 07:01:00,1006.90,52.0,51.5,97,5,193,,,,,,
2024-04-13 07:15:00,1007.30,52.0,51.5,97,5,208,,,,,,
2024-04-13 07:30:00,1007.40,51.0,50.5,97,3,183,,,,,,
2024-04-13 07:45:00,1007.30,50.0,49.4,97,2,159,1006.95,48.8,47.7,96,,69
2024-04-13 08:00:00,1007.10,50.0,49.5,98,3,193,,,,,,
2024-04-13 08:15:00,1007.10,49.0,48.5,98,2,164,,,,,,
2024-04-13 08:30:00,1007.20,49.0,48.5,98,1,136,,,,,,
2024-04-13 08:45:00,1007.10,49.0,48.4,97,1,156,1006.45,47.7,46.5,95,,60
2024-04-13 09:00:00,1006.70,49.0,48.5,98,1,0,,,,,,
2024-04-13 09:15:00,1006.80,49.0,48.7,98,0,0,,,,,,
2024-04-13 09:30:00,1007.10,49.0,48.7,98,0,154,,,,,,
2024-04-13 09:45:00,1007.10,48.0,47.4,97,2,147,1006.72,46.2,45.2,96,,80
2024-04-13 10:00:00,1007.20,48.0,47.7,98,2,144,,,,,,
2024-04-13 10:15:00,1007.00,48.0,47.5,97,3,114,,,,,,
2024-04-13 10:30:00,1006.80,48.0,47.7,98,0,156,,,,,,
2024-04-13 10:45:00,1006.90,48.0,47.7,98,2,140,1006.41,45.7,44.6,96,,60
2024-04-13 11:01:00,1006.70,48.0,47.7,98,1,109,,,,,,
2024-04-13 11:15:00,1006.80,48.0,47.7,98,0,111,,,,,,
2024-04-13 11:30:00,1006.90,47.0,46.7,98,2,0,,,,,,
2024-04-13 11:45:00,1006.90,47.0,46.7,98,1,113,1006.14,46.8,45.3,94,,60
2024-04-13 12:00:00,1006.70,48.0,47.7,98,0,134,,,,,,
2024-04-13 12:15:00,1006.20,49.0,48.7,98,0,113,,,,,,
2024-04-13 12:31:00,1005.80,49.0,48.7,98,1,124,,,,,,
2024-04-13 12:45:00,1005.50,49.0,48.7,98,5,76,1005.47,47.9,46.0,93,,60
2024-04-13 12:46:00,1005.50,49.0,48.7,98,5,76,,,,,,
2024-04-13 13:00:00,1005.80,49.0,48.7,98,3,92,,,,,,
2024-04-13 13:30:00,1005.60,49.0,48.7,98,4,100,,,,,,
2024-04-13 14:01:00,1005.10,50.0,49.7,99,2,94,,,,,,
2024-04-13 14:15:00,1004.70,50.0,49.7,99,3,99,,,,,,
2024-04-13 14:30:00,1004.70,50.0,49.7,99,6,63,,,,,,
2024-04-13 14:46:00,1004.60,50.0,49.7,99,3,91,,,,,,
2024-04-13 15:00:00,1004.10,50.0,49.7,99,1,104,,,,,,
2024-04-13 15:15:00,1003.50,51.0,50.7,99,1,101,,,,,,
2024-04-13 15:30:00,1002.80,51.0,50.7,99,1,80,,,,,,
2024-04-13 15:45:00,1002.10,51.0,50.7,99,2,73,,,,,,
2024-04-13 16:01:00,1001.70,51.0,50.7,99,4,109,,,,,,
2024-04-13 16:15:00,1001.40,51.0,50.7,99,3,89,,,,,,
2024-04-13 16:45:00,1000.80,51.0,50.7,99,2,116,,,,,,
2024-04-13 17:00:00,1000.70,51.0,50.7,99,2,127,,,,,,
2024-04-13 17:15:00,1000.20,52.0,52.0,100,3,120,,,,,,
2024-04-13 17:30:00,999.80,53.0,53.0,100,6,143,,,,,,
2024-04-13 17:45:00,1000.10,53.0,52.7,99,6,134,,,,,,
2024-04-13 18:00:00,999.70,53.0,52.7,99,6,202,,,,,,
2024-04-13 18:15:00,999.20,53.0,53.0,100,4,178,,,,,,
2024-04-13 18:30:00,999.20,53.0,53.0,100,3,156,,,,,,
2024-04-13 18:45:00,999.10,53.0,52.7,99,3,160,,,,,,
2024-04-13 19:01:00,998.80,53.0,52.7,99,5,120,,,,,,
2024-04-13 19:16:00,999.10,52.0,51.7,99,2,153,,,,,,
2024-04-13 19:31:00,998.80,51.0,50.7,99,5,165,,,,,,
2024-04-13 19:45:00,998.60,51.0,50.7,99,3,141,,,,,,
2024-04-13 20:00:00,998.50,50.0,49.7,99,2,165,,,,,,
2024-04-13 20:15:00,998.80,49.0,48.7,98,3,148,,,,,,
2024-04-13 20:30:00,998.70,49.0,48.7,98,2,143,,,,,,
2024-04-13 20:45:00,998.90,48.0,47.7,98,3,175,,,,,,
2024-04-13 21:00:00,998.70,48.0,47.7,98,3,91,,,,,,
2024-04-13 21:15:00,998.70,48.0,47.7,98,3,150,,,,,,
2024-04-13 21:30:00,998.90,48.0,47.7,98,3,151,,,,,,
2024-04-13 21:45:00,998.80,48.0,47.7,98,2,160,,,,,,
2024-04-13 22:00:00,998.80,48.0,47.7,98,2,154,,,,,,
2024-04-13 22:15:00,998.90,47.0,46.7,98,3,131,,,,,,
2024-04-13 22:30:00,999.10,46.0,45.7,98,1,129,,,,,,
2024-04-13 22:45:00,999.00,46.0,45.7,98,1,146,,,,,,
2024-04-13 23:00:00,999.30,45.0,44.5,98,1,161,,,,,,
2024-04-13 23:15:00,999.70,45.0,44.5,98,2,173,,,,,,
2024-04-13 23:30:00,999.80,44.0,43.7,99,2,198,,,,,,
2024-04-13 23:45:00,999.80,44.0,43.5,97,4,174,,,,,,
2024-04-14 00:15:00,1000.40,43.0,42.5,97,4,184,,,,,,
2024-04-14 00:30:00,1000.40,43.0,42.5,97,3,190,,,,,,
2024-04-14 00:45:00,1000.60,43.0,42.5,97,4,198,999.99,42.8,40.7,92,,60
2024-04-14 01:00:00,1000.60,43.0,42.5,97,5,170,,,,,,
2024-04-14 01:15:00,1000.60,43.0,42.5,97,5,157,,,,,,
2024-04-14 01:30:00,1000.70,43.0,42.2,97,3,207,,,,,,
2024-04-14 01:45:00,1000.80,43.0,42.2,96,5,178,1000.04,41.1,40.3,96,,76
2024-04-14 02:00:00,1000.80,43.0,42.2,97,3,174,,,,,,
2024-04-14 02:15:00,1000.80,43.0,42.2,97,3,278,,,,,,
2024-04-14 02:30:00,1000.90,43.0,41.9,96,5,215,,,,,,
2024-04-14 02:45:00,1000.90,43.0,41.9,95,7,152,1000.68,42.3,40.2,92,,60
2024-04-14 03:00:00,1000.90,43.0,41.7,95,6,211,,,,,,
2024-04-14 03:15:00,1001.00,43.0,41.7,95,6,185,,,,,,
2024-04-14 03:30:00,1001.10,43.0,41.7,95,6,142,,,,,,
2024-04-14 03:45:00,1001.00,43.0,41.6,94,6,202,1000.40,42.2,39.8,91,,81
2024-04-14 04:00:00,1001.10,43.0,41.7,95,3,206,,,,,,
2024-04-14 04:15:00,1001.20,43.0,41.7,95,7,182,,,,,,
2024-04-14 04:30:00,1001.30,43.0,41.7,95,4,170,,,,,,
2024-04-14 04:45:00,1001.20,43.0,41.6,94,2,168,1000.95,42.1,39.7,90,,61
2024-04-14 05:00:00,1001.20,43.0,41.4,93,6,208,,,,,,
2024-04-14 05:15:00,1001.30,43.0,41.4,93,5,188,,,,,,
2024-04-14 05:45:00,1001.50,43.0,41.4,93,6,198,1001.12,41.8,39.6,91,,60
2024-04-14 06:00:00,1001.70,43.0,41.4,93,6,170,,,,,,
2024-04-14 06:15:00,1001.60,43.0,41.4,93,5,192,,,,,,
2024-04-14 06:30:00,1001.60,43.0,41.4,93,2,224,,,,,,
2024-04-14 06:45:00,1001.70,43.0,41.4,93,3,215,1001.03,41.8,39.5,91,,60
2024-04-14 07:00:00,1001.70,43.0,41.4,93,5,167,,,,,,
2024-04-14 07:15:00,1001.60,43.0,41.4,93,4,185,,,,,,
2024-04-14 07:30:00,1001.80,43.0,41.4,93,4,193,,,,,,
2024-04-14 07:45:00,1001.80,43.0,41.4,93,2,178,1001.23,41.9,39.5,90,,60
2024-04-14 08:00:00,1001.90,42.0,40.4,93,6,197,,,,,,
2024-04-14 08:15:00,1001.80,42.0,40.4,93,3,154,,,,,,
2024-04-14 08:30:00,1001.80,42.0,40.4,93,4,144,,,,,,
2024-04-14 08:45:00,1001.90,42.0,40.4,93,4,210,1001.55,41.2,39.3,92,,60
2024-04-14 09:00:00,1002.10,42.0,40.4,93,4,219,,,,,,
2024-04-14 09:30:00,1002.50,42.0,40.4,93,5,265,,,,,,
2024-04-14 09:45:00,1002.40,42.0,40.4,93,4,229,1001.97,41.3,39.4,92,,69
2024-04-14 10:00:00,1002.50,42.0,40.4,93,3,215,,,,,,
2024-04-14 10:15:00,1002.70,42.0,40.1,92,2,223,,,,,,
2024-04-14 10:30:00,1003.00,42.0,40.1,92,1,223,,,,,,
2024-04-14 10:45:00,1003.40,42.0,40.4,93,0,206,1002.88,41.4,39.6,93,,69
2024-04-14 11:00:00,1003.70,42.0,40.4,93,2,204,,,,,,
2024-04-14 11:15:00,1003.70,42.0,40.4,93,0,203,,,,,,
2024-04-14 11:31:00,1004.00,43.0,41.4,93,4,205,,,,,,
2024-04-14 11:45:00,1004.00,43.0,41.1,92,2,197,1003.68,42.7,40.3,91,,60
2024-04-14 12:00:00,1003.90,43.0,41.1,93,4,219,,,,,,
2024-04-14 12:15:00,1003.90,43.0,40.8,92,4,222,,,,,,
2024-04-14 12:45:00,1004.30,44.0,41.8,91,4,177,1003.76,44.5,41.2,88,,60
2024-04-14 13:00:00,1004.30,45.0,42.5,90,4,219,,,,,,
2024-04-14 13:15:00,1004.40,45.0,42.2,90,5,211,,,,,,
2024-04-14 13:30:00,1004.20,45.0,41.7,87,10,239,,,,,,
2024-04-14 13:45:00,1004.20,46.0,42.6,88,5,238,,,,,,
2024-04-14 14:01:00,1004.30,46.0,42.4,86,4,234,,,,,,
2024-04-14 14:15:00,1004.50,46.0,42.4,86,5,250,,,,,,
2024-04-14 14:30:00,1004.50,47.0,43.6,87,4,262,,,,,,
2024-04-14 14:45:00,1004.40,47.0,42.7,85,3,177,,,,,,
2024-04-14 15:00:00,1004.30,47.0,42.1,83,5,217,,,,,,
2024-04-14 15:15:00,1004.40,47.0,42.4,84,1,230,,,,,,
2024-04-14 15:30:00,1004.50,47.0,42.1,83,3,229,,,,,,
2024-04-14 15:45:00,1004.30,48.0,42.5,80,4,278,,,,,,
2024-04-14 16:00:00,1004.20,49.0,41.8,76,7,256,,,,,,
2024-04-14 16:15:00,1004.20,49.0,41.1,74,7,214,,,,,,
2024-04-14 16:30:00,1004.30,49.0,41.1,74,8,219,,,,,,
2024-04-14 16:45:00,1004.40,49.0,41.4,75,5,229,,,,,,
2024-04-14 17:01:00,1004.40,49.0,41.1,74,4,213,,,,,,
2024-04-14 17:15:00,1004.40,50.0,42.0,73,4,237,,,,,,
2024-04-14 17:30:00,1004.20,50.0,41.7,72,2,194,,,,,,
2024-04-14 18:00:00,1004.10,51.0,41.6,69,5,245,,,,,,
2024-04-14 18:15:00,1004.00,50.0,39.5,67,6,248,,,,,,
2024-04-14 18:30:00,1004.00,51.0,40.4,66,6,238,,,,,,
2024-04-14 18:45:00,1003.90,51.0,38.9,62,7,236,,,,,,
2024-04-14 19:00:00,1003.80,51.0,39.3,64,7,229,,,,,,
2024-04-14 19:15:00,1003.90,52.0,40.2,63,9,235,,,,,,
2024-04-14 19:30:00,1003.80,51.0,39.3,64,12,246,,,,,,
2024-04-14 19:45:00,1004.10,51.0,39.6,64,7,232,,,,,,
2024-04-14 20:00:00,1004.20,51.0,39.3,64,6,218,,,,,,
2024-04-14 20:15:00,1004.30,51.0,38.9,62,5,244,,,,,,
2024-04-14 20:30:00,1004.40,51.0,38.4,61,9,223,,,,,,
2024-04-14 20:45:00,1004.70,51.0,38.4,61,6,257,,,,,,
2024-04-14 21:01:00,1004.70,51.0,38.9,62,6,244,,,,,,
2024-04-14 21:31:00,1004.80,51.0,38.0,61,9,278,,,,,,
2024-04-14 21:45:00,1005.00,51.0,38.4,61,10,246,,,,,,
2024-04-14 22:00:00,1005.30,50.0,38.3,64,10,274,,,,,,
2024-04-14 22:15:00,1005.40,51.0,38.9,62,7,253,,,,,,
2024-04-14 22:30:00,1005.60,50.0,38.3,64,6,252,,,,,,
2024-04-14 22:45:00,1005.80,49.0,38.1,65,5,254,,,,,,
2024-04-14 23:00:00,1005.90,48.0,38.3,68,4,240,,,,,,
2024-04-14 23:16:00,1006.10,47.0,38.1,70,2,211,,,,,,
2024-04-14 23:30:00,1006.50,47.0,38.8,72,3,220,,,,,,
2024-04-14 23:45:00,1006.80,46.0,38.2,73,2,227,,,,,,
2024-04-15 00:15:00,1007.20,45.0,37.6,74,2,252,,,,,,
2024-04-15 00:30:00,1007.60,44.0,36.9,76,0,231,,,,,,
2024-04-15 00:45:00,1007.80,44.0,37.3,77,0,185,1007.40,42.7,36.4,78,,80
2024-04-15 01:01:00,1007.90,44.0,37.6,78,1,219,,,,,,
2024-04-15 01:30:00,1008.10,44.0,37.6,78,1,206,,,,,,
2024-04-15 01:45:00,1008.20,45.0,38.3,77,0,211,1008.12,42.2,37.0,81,,77
2024-04-15 02:00:00,1008.10,44.0,37.6,78,0,0,,,,,,
2024-04-15 02:15:00,1008.20,44.0,37.6,78,0,0,,,,,,
2024-04-15 02:30:00,1008.40,44.0,37.9,78,2,194,,,,,,
2024-04-15 02:45:00,1008.40,44.0,37.9,79,1,221,1007.92,42.5,37.0,80,,80
2024-04-15 02:46:00,1008.40,44.0,37.9,78,1,221,,,,,,
2024-04-15 03:00:00,1008.50,44.0,38.2,79,2,206,,,,,,
2024-04-15 03:15:00,1008.40,44.0,38.5,80,3,190,,,,,,
2024-04-15 03:30:00,1008.40,43.0,37.9,82,4,246,,,,,,
2024-04-15 03:45:00,1008.40,43.0,37.9,81,3,215,1008.01,42.2,37.3,82,,80
2024-04-15 04:01:00,1008.50,43.0,38.2,83,2,218,,,,,,
2024-04-15 04:15:00,1008.50,43.0,38.2,83,1,236,,,,,,
2024-04-15 04:30:00,1008.50,43.0,38.2,83,2,209,,,,,,
2024-04-15 04:45:00,1008.50,43.0,38.5,83,0,196,1008.11,41.5,37.7,86,,60
2024-04-15 05:00:00,1008.70,43.0,38.2,83,0,182,,,,,,
2024-04-15 05:15:00,1008.50,43.0,38.5,83,1,179,,,,,,
2024-04-15 05:30:00,1008.40,43.0,38.5,83,1,171,,,,,,
2024-04-15 05:45:00,1008.30,44.0,39.5,83,0,193,1008.20,41.6,38.2,87,,60
2024-04-15 06:01:00,1008.40,44.0,39.5,83,2,172,,,,,,
2024-04-15 06:15:00,1008.20,44.0,39.8,84,2,137,,,,,,
2024-04-15 06:30:00,1008.20,44.0,40.1,86,4,177,,,,,,
2024-04-15 06:45:00,1007.90,44.0,40.6,87,3,202,1008.35,41.3,38.6,89,,80
2024-04-15 07:00:00,1008.00,44.0,40.7,88,1,188,,,,,,
2024-04-15 07:15:00,1008.00,44.0,40.7,88,2,175,,,,,,
2024-04-15 07:30:00,1007.90,43.0,40.0,88,0,137,,,,,,
2024-04-15 07:45:00,1007.80,43.0,39.9,88,1,130,1008.45,41.2,38.4,89,,80
2024-04-15 08:00:00,1007.60,43.0,40.0,88,0,122,,,,,,
2024-04-15 08:15:00,1007.90,43.0,40.3,89,1,134,,,,,,
2024-04-15 08:30:00,1007.90,43.0,40.6,91,2,113,,,,,,
2024-04-15 08:45:00,1008.00,42.0,39.5,90,1,139,1007.59,41.8,39.0,89,,80
2024-04-15 09:00:00,1007.80,42.0,39.9,92,0,132,,,,,,
2024-04-15 09:15:00,1008.00,42.0,39.9,92,1,97,,,,,,
2024-04-15 09:30:00,1007.60,42.0,40.1,92,1,86,,,,,,
2024-04-15 09:45:00,1007.90,42.0,40.1,92,1,89,1007.87,41.6,38.9,90,,80
2024-04-15 10:00:00,1007.90,42.0,40.1,92,1,116,,,,,,
2024-04-15 10:15:00,1008.00,42.0,39.9,92,2,142,,,,,,
2024-04-15 10:30:00,1008.20,42.0,39.9,92,2,142,,,,,,
2024-04-15 10:45:00,1007.90,42.0,39.8,91,0,108,1007.84,41.8,39.2,90,,80
2024-04-15 11:00:00,1007.90,42.0,39.9,92,1,127,,,,,,
2024-04-15 11:15:00,1007.70,42.0,39.9,92,1,115,,,,,,
2024-04-15 11:30:00,1007.50,43.0,40.6,91,1,167,,,,,,
2024-04-15 11:45:00,1007.70,43.0,40.5,90,0,126,1007.66,42.2,39.5,90,,80
2024-04-15 12:00:00,1007.90,43.0,40.6,91,1,202,,,,,,
2024-04-15 12:16:00,1007.70,44.0,41.5,90,2,0,,,,,,
2024-04-15 12:30:00,1007.60,44.0,41.3,90,1,152,,,,,,
2024-04-15 12:45:00,1007.40,45.0,41.9,88,3,121,1007.21,43.7,40.4,87,,80
2024-04-15 13:00:00,1007.30,46.0,43.2,89,0,100,,,,,,
2024-04-15 13:15:00,1007.30,47.0,43.6,87,2,126,,,,,,
2024-04-15 13:30:00,1007.10,47.0,43.6,87,1,267,,,,,,
2024-04-15 13:45:00,1007.00,49.0,45.6,87,1,142,,,,,,
2024-04-15 14:00:00,1006.90,50.0,46.0,86,2,184,,,,,,
2024-04-15 14:15:00,1006.60,51.0,46.3,84,1,171,,,,,,
2024-04-15 14:30:00,1006.40,52.0,46.7,82,2,61,,,,,,
2024-04-15 14:45:00,1006.40,52.0,46.4,80,1,44,,,,,,
2024-04-15 15:00:00,1006.40,54.0,48.0,79,0,0,,,,,,
2024-04-15 15:15:00,1006.40,55.0,47.9,76,2,162,,,,,,
2024-04-15 15:30:00,1006.40,56.0,48.2,75,4,186,,,,,,
2024-04-15 15:45:00,1006.00,57.0,49.1,74,3,247,,,,,,
2024-04-15 16:01:00,1006.00,58.0,49.4,72,4,255,,,,,,
2024-04-15 16:31:00,1005.70,60.0,50.2,69,4,287,,,,,,
2024-04-15 16:45:00,1005.70,61.0,50.4,68,9,264,,,,,,
2024-04-15 17:00:00,1005.90,61.0,49.1,65,11,221,,,,,,
2024-04-15 17:15:00,1006.10,62.0,49.7,64,9,254,,,,,,
2024-04-15 17:30:00,1006.30,63.0,49.3,60,6,267,,,,,,
2024-04-15 17:45:00,1006.50,63.0,49.8,61,6,238,,,,,,
2024-04-15 18:00:00,1006.40,62.0,51.3,67,4,121,,,,,,
2024-04-15 18:15:00,1006.20,61.0,51.1,69,3,159,,,,,,
2024-04-15 18:30:00,1006.10,62.0,52.1,70,3,146,,,,,,
2024-04-15 19:00:00,1005.80,63.0,51.0,64,3,188,,,,,,
2024-04-15 19:16:00,1006.00,64.0,51.1,63,3,244,,,,,,
2024-04-15 19:30:00,1006.10,65.0,48.4,54,9,242,,,,,,
2024-04-15 20:00:00,1006.20,66.0,48.9,53,9,192,,,,,,
2024-04-15 20:15:00,1006.40,65.0,47.9,53,12,236,,,,,,
2024-04-15 20:30:00,1006.60,65.0,47.9,53,11,246,,,,,,
2024-04-15 20:45:00,1006.70,64.0,47.0,54,11,300,,,,,,
2024-04-15 21:00:00,1007.10,64.0,47.0,54,8,268,,,,,,
2024-04-15 21:16:00,1006.80,64.0,46.5,52,7,252,,,,,,
2024-04-15 21:30:00,1007.10,63.0,45.6,52,10,271,,,,,,
2024-04-15 21:45:00,1007.30,63.0,45.6,52,9,257,,,,,,
2024-04-15 22:01:00,1007.50,62.0,44.7,53,8,241,,,,,,
2024-04-15 22:30:00,1008.20,61.0,45.2,56,5,255,,,,,,
2024-04-15 22:45:00,1008.40,59.0,43.8,57,6,248,,,,,,
2024-04-15 23:00:00,1008.60,58.0,43.3,58,3,261,,,,,,
2024-04-15 23:15:00,1008.60,57.0,42.8,58,3,271,,,,,,
2024-04-15 23:30:00,1009.10,56.0,43.2,62,1,285,,,,,,
2024-04-15 23:45:00,1009.40,55.0,43.0,64,1,277,,,,,,
2024-04-16 00:15:00,1010.10,53.0,42.3,67,1,288,,,,,,
2024-04-16 00:30:00,1010.60,53.0,43.1,68,1,296,,,,,,
2024-04-16 00:45:00,1010.90,52.0,42.3,69,0,0,1010.55,46.4,40.6,80,,40
2024-04-16 01:00:00,1011.10,52.0,42.9,70,1,288,,,,,,
2024-04-16 01:15:00,1011.10,50.0,41.3,71,0,0,,,,,,
2024-04-16 01:30:00,1011.20,50.0,42.0,73,0,0,,,,,,
2024-04-16 01:45:00,1011.30,48.0,41.2,77,0,320,1010.93,44.5,40.9,87,,80
2024-04-16 02:00:00,1011.30,49.0,42.1,77,2,296,,,,,,
2024-04-16 02:15:00,1011.20,49.0,41.8,76,0,0,,,,,,
2024-04-16 02:31:00,1011.40,48.0,41.1,77,0,0,,,,,,
2024-04-16 02:45:00,1011.60,46.0,40.8,82,0,0,1011.21,43.5,40.3,88,,40
2024-04-16 03:00:00,1011.70,45.0,40.5,83,0,310,,,,,,
2024-04-16 03:30:00,1011.70,44.0,39.8,84,0,0,,,,,,
2024-04-16 03:45:00,1012.00,44.0,40.1,85,0,325,1011.64,42.5,39.7,89,,60
2024-04-16 04:00:00,1012.00,43.0,39.4,87,0,0,,,,,,
2024-04-16 04:15:00,1012.30,42.0,38.7,88,0,258,,,,,,
2024-04-16 04:30:00,1012.30,42.0,39.0,89,0,248,,,,,,
2024-04-16 04:45:00,1012.30,43.0,40.5,90,0,0,1011.90,42.4,39.6,89,,40
2024-04-16 05:00:00,1012.40,44.0,41.5,90,0,0,,,,,,
2024-04-16 05:15:00,1012.40,44.0,41.3,90,0,0,,,,,,
2024-04-16 05:30:00,1012.10,44.0,41.0,89,0,317,,,,,,
2024-04-16 05:45:00,1012.20,44.0,40.9,88,0,0,1011.79,41.1,39.5,93,,37
2024-04-16 06:00:00,1012.10,43.0,40.3,89,0,0,,,,,,
2024-04-16 06:16:00,1012.30,42.0,39.6,91,0,0,,,,,,
2024-04-16 06:30:00,1012.30,42.0,39.9,92,0,0,,,,,,
2024-04-16 06:45:00,1012.50,42.0,39.8,91,0,0,1012.01,41.2,39.2,92,,40
2024-04-16 07:00:00,1012.30,42.0,39.9,92,0,0,,,,,,
2024-04-16 07:15:00,1012.40,42.0,39.9,92,0,0,,,,,,
2024-04-16 07:30:00,1012.70,41.0,39.1,92,0,0,,,,,,
2024-04-16 07:45:00,1012.90,42.0,40.1,92,0,0,1012.47,41.6,39.9,93,,40
2024-04-16 08:00:00,1012.80,42.0,40.1,92,0,0,,,,,,
2024-04-16 08:15:00,1013.20,41.0,39.4,94,0,0,,,,,,
2024-04-16 08:30:00,1013.30,42.0,40.4,93,0,0,,,,,,
2024-04-16 08:45:00,1013.00,42.0,40.4,93,0,0,1012.46,41.4,40.2,95,,37
2024-04-16 09:01:00,1012.50,42.0,40.4,93,0,0,,,,,,
2024-04-16 09:15:00,1012.80,42.0,40.4,93,0,313,,,,,,
2024-04-16 09:30:00,1013.20,42.0,40.4,93,1,298,,,,,,
2024-04-16 09:45:00,1013.20,42.0,40.4,93,0,0,1012.80,41.4,40.2,95,,40
2024-04-16 10:00:00,1013.20,42.0,40.7,94,0,0,,,,,,
2024-04-16 10:15:00,1013.50,43.0,41.7,95,0,0,,,,,,
2024-04-16 10:31:00,1013.50,43.0,41.7,95,0,315,,,,,,
2024-04-16 10:45:00,1013.50,43.0,41.6,94,1,296,1013.22,41.2,40.3,96,,80
2024-04-16 11:00:00,1013.20,44.0,42.7,94,0,318,,,,,,
2024-04-16 11:30:00,1013.30,44.0,42.7,94,0,0,,,,,,
2024-04-16 11:45:00,1013.60,44.0,42.6,94,0,0,1013.26,44.4,42.3,92,,40
2024-04-16 12:00:00,1013.50,46.0,44.6,95,0,148,,,,,,
2024-04-16 12:30:00,1013.30,49.0,47.1,92,1,325,,,,,,
2024-04-16 12:45:00,1013.10,51.0,48.4,90,0,34,1012.97,48.0,44.7,88,,76
2024-04-16 13:00:00,1013.20,52.0,48.2,86,2,0,,,,,,
2024-04-16 13:15:00,1013.00,53.0,48.9,85,0,288,,,,,,
2024-04-16 13:30:00,1012.90,54.0,49.0,82,0,0,,,,,,
2024-04-16 13:45:00,1012.80,55.0,48.6,79,2,265,,,,,,
2024-04-16 14:00:00,1012.90,56.0,49.2,78,1,263,,,,,,
2024-04-16 14:16:00,1012.90,57.0,49.5,76,2,274,,,,,,
2024-04-16 14:30:00,1012.80,57.0,48.4,72,3,0,,,,,,
2024-04-16 14:45:00,1012.80,57.0,46.9,69,3,304,,,,,,
2024-04-16 15:01:00,1012.70,57.0,45.8,65,1,288,,,,,,
2024-04-16 15:15:00,1012.60,59.0,41.4,52,7,306,,,,,,
2024-04-16 15:30:00,1012.30,61.0,42.2,49,6,302,,,,,,
2024-04-16 15:45:00,1012.20,61.0,40.1,46,9,256,,,,,,
2024-04-16 16:00:00,1011.90,61.0,40.1,46,6,224,,,,,,
2024-04-16 16:15:00,1011.90,61.0,36.5,39,6,258,,,,,,
2024-04-16 16:30:00,1012.00,62.0,39.2,42,9,225,,,,,,
2024-04-16 16:45:00,1011.60,63.0,37.0,37,8,284,,,,,,
2024-04-16 17:00:00,1011.70,63.0,38.9,41,8,259,,,,,,
2024-04-16 17:15:00,1011.80,63.0,37.6,38,9,325,,,,,,
2024-04-16 17:30:00,1011.80,62.0,38.0,41,9,247,,,,,,
2024-04-16 17:45:00,1011.80,63.0,37.6,38,8,178,,,,,,
2024-04-16 18:00:00,1011.80,62.0,36.1,37,8,204,,,,,,
2024-04-16 18:15:00,1011.60,61.0,37.1,40,7,256,,,,,,
2024-04-16 18:30:00,1011.60,61.0,35.9,38,4,286,,,,,,
2024-04-16 18:45:00,1011.70,61.0,35.2,37,6,256,,,,,,
2024-04-16 19:00:00,1011.50,63.0,40.1,43,3,294,,,,,,
2024-04-16 19:15:00,1011.60,63.0,37.0,37,10,294,,,,,,
2024-04-16 19:30:00,1011.60,62.0,35.4,37,6,290,,,,,,
2024-04-16 19:45:00,1011.70,63.0,36.3,37,8,250,,,,,,
2024-04-16 20:00:00,1011.90,62.0,35.4,37,12,287,,,,,,
2024-04-16 20:15:00,1011.90,62.0,34.7,36,7,221,,,,,,
2024-04-16 20:30:00,1012.10,60.0,35.0,38,8,267,,,,,,
2024-04-16 20:45:00,1012.30,62.0,36.8,39,10,258,,,,,,
2024-04-16 21:00:00,1012.50,61.0,38.3,42,11,267,,,,,,
2024-04-16 21:15:00,1012.80,60.0,37.4,43,10,221,,,,,,
2024-04-16 21:30:00,1012.80,59.0,35.9,41,10,265,,,,,,
2024-04-16 21:45:00,1013.10,59.0,35.3,40,11,279,,,,,,
2024-04-16 22:00:00,1013.30,57.0,38.5,50,7,273,,,,,,
2024-04-16 22:15:00,1013.50,56.0,38.6,51,12,268,,,,,,
2024-04-16 22:30:00,1013.70,55.0,38.7,53,7,262,,,,,,
2024-04-16 22:45:00,1013.80,54.0,38.7,55,6,281,,,,,,
2024-04-16 23:15:00,1014.30,52.0,39.0,60,4,275,,,,,,
2024-04-16 23:30:00,1014.40,51.0,37.6,60,4,251,,,,,,
2024-04-16 23:45:00,1014.60,51.0,37.6,60,4,300,,,,,,
2024-04-17 00:15:00,1015.40,49.0,37.0,63,1,258,,,,,,
2024-04-17 00:30:00,1015.80,48.0,36.4,63,1,279,,,,,,
2024-04-17 00:45:00,1015.70,48.0,37.2,65,1,244,,,,,,
2024-04-17 01:15:00,1015.90,47.0,36.6,67,4,276,,,,,,
2024-04-17 01:30:00,1015.90,47.0,36.6,67,6,277,,,,,,
2024-04-17 01:45:00,1015.90,46.0,36.4,69,6,280,,,,,,
2024-04-17 02:00:00,1016.30,46.0,36.4,69,4,290,,,,,,
2024-04-17 02:16:00,1016.30,46.0,36.8,69,0,0,,,,,,
2024-04-17 02:30:00,1016.30,45.0,36.2,70,0,0,,,,,,
2024-04-17 02:45:00,1016.40,45.0,36.5,71,0,317,,,,,,
2024-04-17 03:00:00,1016.60,44.0,35.9,72,0,0,,,,,,
2024-04-17 03:16:00,1016.70,44.0,36.6,74,0,319,,,,,,
2024-04-17 03:30:00,1016.80,45.0,37.6,74,2,323,,,,,,
2024-04-17 03:45:00,1016.80,45.0,37.2,74,2,283,,,,,,
2024-04-17 04:00:00,1016.90,46.0,37.5,72,3,308,,,,,,
2024-04-17 04:15:00,1016.90,45.0,36.5,71,1,308,,,,,,
2024-04-17 04:30:00,1016.90,45.0,36.2,70,3,313,,,,,,
2024-04-17 04:46:00,1016.80,45.0,36.5,71,1,279,,,,,,
2024-04-17 05:00:00,1016.80,44.0,35.9,72,1,286,,,,,,
2024-04-17 05:15:00,1016.50,44.0,35.9,72,1,307,,,,,,
2024-04-17 05:30:00,1016.60,43.0,35.0,73,1,265,,,,,,
2024-04-17 05:45:00,1016.50,43.0,35.3,74,2,273,,,,,,
2024-04-17 06:00:00,1016.50,42.0,34.7,74,2,281,,,,,,
2024-04-17 06:16:00,1016.60,41.0,34.0,75,2,271,,,,,,
2024-04-17 06:30:00,1016.60,41.0,34.0,75,1,279,,,,,,
2024-04-17 06:45:00,1016.80,40.0,33.4,76,3,290,,,,,,
2024-04-17 07:00:00,1016.70,39.0,32.4,76,1,307,,,,,,
2024-04-17 07:15:00,1016.90,39.0,32.4,76,1,300,,,,,,
2024-04-17 07:30:00,1017.00,38.0,31.1,76,3,282,,,,,,
2024-04-17 07:45:00,1017.10,38.0,31.4,76,4,282,,,,,,
2024-04-17 08:00:00,1017.10,38.0,31.4,76,3,287,,,,,,
2024-04-17 08:15:00,1017.10,37.0,30.5,76,2,312,,,,,,
2024-04-17 08:30:00,1017.00,37.0,30.5,76,2,290,,,,,,
2024-04-17 08:45:00,1017.10,37.0,30.8,78,2,291,,,,,,
2024-04-17 09:00:00,1017.20,37.0,30.8,78,1,9,,,,,,
2024-04-17 09:15:00,1017.10,37.0,30.8,78,2,251,,,,,,
2024-04-17 09:45:00,1017.30,38.0,31.4,76,1,284,,,,,,
2024-04-17 10:00:00,1017.40,38.0,31.1,76,2,286,,,,,,
2024-04-17 10:15:00,1017.40,39.0,32.1,76,1,271,,,,,,
2024-04-17 10:30:00,1017.50,39.0,32.1,76,1,265,,,,,,
2024-04-17 10:45:00,1017.60,39.0,32.1,76,1,262,,,,,,
2024-04-17 11:00:00,1017.60,40.0,32.7,75,3,284,,,,,,
2024-04-17 11:15:00,1017.60,41.0,33.4,74,2,283,,,,,,
2024-04-17 11:30:00,1017.40,41.0,32.7,72,4,320,,,,,,
2024-04-17 11:45:00,1017.50,41.0,32.4,71,6,294,1017.32,41.5,32.7,70,,77
2024-04-17 12:00:00,1017.50,42.0,32.6,69,5,283,,,,,,
2024-04-17 12:15:00,1017.40,42.0,32.2,68,7,306,,,,,,
2024-04-17 12:31:00,1017.50,43.0,32.4,65,8,310,,,,,,
2024-04-17 12:45:00,1017.40,43.0,32.1,65,5,340,1017.31,43.4,32.8,66,,76
2024-04-17 13:00:00,1017.50,44.0,32.6,64,6,291,,,,,,
2024-04-17 13:15:00,1017.40,44.0,32.2,63,6,345,,,,,,
2024-04-17 13:30:00,1017.30,46.0,33.3,60,6,292,,,,,,
2024-04-17 14:00:00,1017.30,47.0,33.4,58,5,257,,,,,,
2024-04-17 14:15:00,1017.20,47.0,33.0,58,8,236,,,,,,
2024-04-17 14:30:00,1017.10,48.0,33.5,56,6,296,,,,,,
2024-04-17 14:45:00,1016.90,49.0,34.0,55,8,279,,,,,,
2024-04-17 15:00:00,1016.60,51.0,36.3,57,3,324,,,,,,
2024-04-17 15:15:00,1016.70,50.0,34.5,55,9,293,,,,,,
2024-04-17 15:30:00,1016.60,50.0,32.1,49,6,350,,,,,,
2024-04-17 15:45:00,1016.50,50.0,34.9,56,6,276,,,,,,
2024-04-17 16:00:00,1016.40,50.0,32.6,50,6,319,,,,,,
2024-04-17 16:15:00,1016.50,49.0,33.5,54,10,292,,,,,,
2024-04-17 16:30:00,1016.60,50.0,34.5,55,6,4,,,,,,
2024-04-17 16:45:00,1016.60,50.0,35.4,56,5,284,,,,,,
2024-04-17 17:00:00,1016.70,50.0,35.8,57,4,317,,,,,,
2024-04-17 17:15:00,1016.80,50.0,34.9,56,6,15,,,,,,
2024-04-17 17:30:00,1016.80,50.0,34.9,56,7,354,,,,,,
2024-04-17 18:00:00,1016.70,51.0,36.8,58,3,298,,,,,,
2024-04-17 18:15:00,1016.70,51.0,35.4,55,5,332,,,,,,
2024-04-17 18:30:00,1016.60,52.0,36.3,55,6,38,,,,,,
2024-04-17 18:45:00,1016.80,53.0,36.8,53,4,313,,,,,,
2024-04-17 19:00:00,1016.70,51.0,35.0,54,5,42,,,,,,
2024-04-17 19:15:00,1016.70,53.0,37.3,55,3,282,,,,,,
2024-04-17 19:30:00,1016.70,52.0,37.2,56,1,13,,,,,,
2024-04-17 19:45:00,1016.60,52.0,35.9,54,3,317,,,,,,
2024-04-17 20:00:00,1016.60,52.0,34.4,51,7,336,,,,,,
2024-04-17 20:15:00,1016.80,52.0,34.9,52,4,359,,,,,,
2024-04-17 20:30:00,1016.60,53.0,35.9,51,7,9,,,,,,
2024-04-17 20:45:00,1017.00,52.0,35.4,52,5,4,,,,,,
2024-04-17 21:15:00,1017.10,52.0,35.9,54,4,4,,,,,,
2024-04-17 21:30:00,1017.00,52.0,36.3,55,6,319,,,,,,
2024-04-17 21:45:00,1017.10,52.0,36.8,55,4,19,,,,,,
2024-04-17 22:01:00,1017.30,52.0,37.2,56,3,359,,,,,,
2024-04-17 22:15:00,1017.30,51.0,35.9,55,5,0,,,,,,
2024-04-17 22:30:00,1017.50,50.0,36.2,58,4,9,,,,,,
2024-04-17 22:45:00,1017.80,48.0,35.6,62,2,21,,,,,,
2024-04-17 23:00:00,1018.00,47.0,35.9,64,2,29,,,,,,
2024-04-17 23:15:00,1018.20,46.0,35.7,67,1,21,,,,,,
2024-04-17 23:30:00,1018.40,45.0,35.5,68,0,0,,,,,,
2024-04-17 23:45:00,1018.70,45.0,35.8,69,0,0,,,,,,
2024-04-18 00:15:00,1019.10,44.0,35.9,72,0,0,,,,,,
2024-04-18 00:30:00,1019.40,43.0,35.3,74,0,0,,,,,,
2024-04-18 00:45:00,1019.50,42.0,34.7,75,0,0,1019.48,40.1,35.4,83,,36
2024-04-18 01:00:00,1019.70,41.0,34.0,75,0,354,,,,,,
2024-04-18 01:15:00,1019.70,41.0,34.7,78,0,0,,,,,,
2024-04-18 01:30:00,1019.80,41.0,35.0,79,0,0,,,,,,
2024-04-18 01:45:00,1019.70,40.0,35.0,81,1,359,1019.75,37.9,34.8,88,,76
2024-04-18 02:00:00,1019.80,41.0,35.9,81,2,355,,,,,,
2024-04-18 02:15:00,1019.70,41.0,35.6,80,1,13,,,,,,
2024-04-18 02:30:00,1019.50,41.0,35.6,80,0,359,,,,,,
2024-04-18 02:45:00,1019.40,41.0,35.9,81,2,9,1019.90,36.6,34.3,91,,77
2024-04-18 03:00:00,1019.60,40.0,35.0,82,1,15,,,,,,
2024-04-18 03:16:00,1019.70,40.0,35.0,82,1,307,,,,,,
2024-04-18 03:30:00,1020.00,40.0,35.3,82,1,257,,,,,,
2024-04-18 03:45:00,1020.10,39.0,34.6,83,0,276,1020.09,34.7,32.5,91,,76
2024-04-18 04:15:00,1020.20,38.0,33.9,85,0,0,,,,,,
2024-04-18 04:31:00,1020.30,38.0,33.9,85,0,0,,,,,,
2024-04-18 04:45:00,1020.20,37.0,32.9,84,0,0,1020.25,33.9,32.0,92,,36
2024-04-18 05:15:00,1020.20,36.0,32.5,86,0,298,,,,,,
2024-04-18 05:30:00,1020.20,36.0,32.8,88,0,0,,,,,,
2024-04-18 05:45:00,1020.40,35.0,32.0,88,1,280,1020.27,34.3,32.6,93,,76
2024-04-18 06:15:00,1020.50,35.0,32.6,90,0,289,,,,,,
2024-04-18 06:30:00,1020.60,35.0,32.6,90,1,281,,,,,,
2024-04-18 06:45:00,1020.60,35.0,32.6,90,0,0,1020.27,35.4,33.7,93,,37
2024-04-18 07:15:00,1020.70,35.0,32.6,90,0,315,,,,,,
2024-04-18 07:30:00,1020.80,34.0,31.6,90,0,0,,,,,,
2024-04-18 07:45:00,1020.90,34.0,31.6,90,0,0,1020.42,35.5,33.5,92,,37
2024-04-18 08:00:00,1020.80,34.0,31.6,90,0,0,,,,,,
2024-04-18 08:15:00,1020.90,34.0,31.9,91,0,0,,,,,,
2024-04-18 08:30:00,1020.70,33.0,30.9,91,0,0,,,,,,
2024-04-18 08:45:00,1020.80,33.0,30.9,91,0,0,1020.47,35.4,33.5,92,,35
2024-04-18 09:00:00,1020.90,34.0,32.2,92,0,359,,,,,,
2024-04-18 09:15:00,1020.70,33.0,30.9,91,0,293,,,,,,
2024-04-18 09:30:00,1020.80,33.0,30.9,91,0,0,,,,,,
2024-04-18 09:45:00,1020.80,33.0,31.1,92,0,0,1020.78,34.2,32.2,92,,35
2024-04-18 10:01:00,1021.00,33.0,31.2,92,0,0,,,,,,
2024-04-18 10:15:00,1021.00,33.0,31.2,92,1,302,,,,,,
2024-04-18 10:30:00,1020.90,34.0,32.5,94,0,294,,,,,,
2024-04-18 10:45:00,1021.00,35.0,33.4,93,0,294,1020.92,38.1,35.9,91,,77
2024-04-18 11:00:00,1021.10,37.0,35.4,94,1,271,,,,,,
2024-04-18 11:15:00,1021.30,39.0,36.9,92,2,283,,,,,,
2024-04-18 11:30:00,1021.30,41.0,38.3,90,1,302,,,,,,
2024-04-18 11:45:00,1021.20,43.0,39.7,87,1,304,1021.22,42.6,39.1,87,,77
2024-04-18 11:46:00,1021.20,43.0,39.7,87,1,304,,,,,,
2024-04-18 12:00:00,1021.30,45.0,40.8,85,1,359,,,,,,
2024-04-18 12:15:00,1021.10,46.0,41.1,82,0,354,,,,,,
2024-04-18 12:45:00,1021.10,49.0,41.5,75,3,308,1020.98,46.7,39.8,76,,77
2024-04-18 13:00:00,1021.20,50.0,41.0,70,5,26,,,,,,
2024-04-18 13:16:00,1021.10,51.0,41.9,70,1,4,,,,,,
2024-04-18 13:30:00,1021.10,50.0,40.2,69,4,302,,,,,,
2024-04-18 13:45:00,1020.90,51.0,40.4,66,4,352,,,,,,
2024-04-18 14:00:00,1020.90,52.0,39.8,63,6,299,,,,,,
2024-04-18 14:15:00,1020.80,52.0,39.4,62,6,295,,,,,,
2024-04-18 14:30:00,1020.90,53.0,39.5,59,5,326,,,,,,
2024-04-18 14:45:00,1020.80,53.0,38.2,57,4,288,,,,,,
2024-04-18 15:00:00,1020.70,55.0,40.5,58,2,351,,,,,,
2024-04-18 15:15:00,1020.80,55.0,39.6,55,4,333,,,,,,
2024-04-18 15:30:00,1020.70,54.0,36.8,52,6,21,,,,,,
2024-04-18 15:45:00,1020.60,56.0,38.1,51,5,328,,,,,,
2024-04-18 16:00:00,1020.50,54.0,37.7,53,6,359,,,,,,
2024-04-18 16:16:00,1020.40,55.0,38.7,53,4,265,,,,,,
2024-04-18 16:30:00,1020.60,56.0,38.6,51,6,9,,,,,,
2024-04-18 16:45:00,1020.70,56.0,37.6,49,7,340,,,,,,
2024-04-18 17:00:00,1020.60,55.0,37.7,51,6,26,,,,,,
2024-04-18 17:15:00,1020.50,55.0,37.2,51,6,13,,,,,,
2024-04-18 17:30:00,1020.50,56.0,37.1,48,8,334,,,,,,
2024-04-18 17:45:00,1020.40,56.0,37.1,48,5,43,,,,,,
2024-04-18 18:00:00,1020.40,56.0,35.5,45,6,49,,,,,,
2024-04-18 18:15:00,1020.20,55.0,36.7,49,3,62,,,,,,
2024-04-18 18:30:00,1020.10,55.0,36.7,49,5,359,,,,,,
2024-04-18 18:45:00,1020.00,54.0,35.3,49,6,326,,,,,,
2024-04-18 19:00:00,1019.90,56.0,36.6,48,6,329,,,,,,
2024-04-18 19:15:00,1020.00,55.0,36.7,49,6,333,,,,,,
2024-04-18 19:30:00,1020.10,54.0,36.3,50,3,300,,,,,,
2024-04-18 19:46:00,1020.10,53.0,35.9,51,4,341,,,,,,
2024-04-18 20:01:00,1020.00,54.0,36.8,52,2,17,,,,,,
2024-04-18 20:15:00,1020.10,54.0,36.3,50,3,343,,,,,,
2024-04-18 20:30:00,1020.00,54.0,36.3,50,3,42,,,,,,
2024-04-18 20:45:00,1019.90,55.0,36.7,49,4,4,,,,,,
2024-04-18 21:00:00,1020.10,55.0,37.2,51,4,23,,,,,,
2024-04-18 21:15:00,1020.10,54.0,36.3,50,4,19,,,,,,
2024-04-18 21:30:00,1020.20,54.0,36.8,52,3,336,,,,,,
2024-04-18 21:45:00,1020.40,52.0,34.9,52,2,36,,,,,,
2024-04-18 22:00:00,1020.30,52.0,34.9,52,3,15,,,,,,
2024-04-18 22:15:00,1020.60,52.0,35.4,52,6,352,,,,,,
2024-04-18 22:31:00,1020.70,51.0,35.0,54,4,26,,,,,,
2024-04-18 22:45:00,1020.80,51.0,35.9,55,2,4,,,,,,
2024-04-18 23:15:00,1021.00,48.0,34.4,58,2,19,,,,,,
2024-04-18 23:30:00,1021.30,47.0,33.8,59,1,32,,,,,,
2024-04-18 23:45:00,1021.20,47.0,34.7,61,1,0,,,,,,
2024-04-19 00:15:00,1021.60,45.0,33.6,64,0,0,,,,,,
2024-04-19 00:30:00,1021.70,45.0,34.3,65,0,0,,,,,,
2024-04-19 00:45:00,1021.50,43.0,33.2,68,0,0,1021.60,41.1,34.0,75,,36
2024-04-19 01:15:00,1021.90,42.0,32.9,70,1,294,,,,,,
2024-04-19 01:30:00,1021.90,42.0,33.3,70,0,0,,,,,,
2024-04-19 01:45:00,1022.00,41.0,33.1,73,0,0,1021.88,38.3,32.7,79,,36
2024-04-19 02:00:00,1022.00,40.0,32.4,73,0,0,,,,,,
2024-04-19 02:15:00,1022.00,39.0,32.1,76,0,0,,,,,,
2024-04-19 02:30:00,1022.10,38.0,31.8,77,0,0,,,,,,
2024-04-19 02:45:00,1022.20,37.0,31.4,80,0,0,1021.90,37.2,31.7,80,,36
2024-04-19 03:00:00,1022.30,36.0,30.8,81,0,0,,,,,,
2024-04-19 03:15:00,1022.30,36.0,31.6,83,0,0,,,,,,
2024-04-19 03:30:00,1022.50,35.0,31.0,85,0,0,,,,,,
2024-04-19 03:45:00,1022.30,35.0,31.2,85,0,0,1022.00,34.9,30.4,83,,36
2024-04-19 04:00:00,1022.30,35.0,31.2,85,0,0,,,,,,
2024-04-19 04:15:00,1022.10,34.0,30.6,87,0,0,,,,,,
2024-04-19 04:31:00,1022.00,34.0,30.8,88,3,294,,,,,,
2024-04-19 04:45:00,1022.00,34.0,30.8,87,0,0,1021.84,33.8,29.5,84,,36
2024-04-19 05:00:00,1022.20,33.0,29.8,87,1,308,,,,,,
2024-04-19 05:15:00,1022.10,33.0,29.8,87,0,0,,,,,,
2024-04-19 05:30:00,1022.00,32.0,29.1,88,1,296,,,,,,
2024-04-19 05:45:00,1021.90,32.0,29.4,89,0,296,1021.68,30.7,27.3,87,,76
2024-04-19 06:00:00,1021.80,31.0,28.7,91,0,294,,,,,,
2024-04-19 06:15:00,1021.60,31.0,28.7,91,0,0,,,,,,
2024-04-19 06:45:00,1021.80,31.0,28.9,91,0,0,1021.34,30.3,27.7,89,,36
2024-04-19 07:00:00,1022.00,31.0,28.9,91,0,313,,,,,,
2024-04-19 07:15:00,1021.90,30.0,28.0,91,0,0,,,,,,
2024-04-19 07:45:00,1021.70,30.0,28.2,92,0,313,1021.58,30.4,27.9,90,,76
2024-04-19 08:00:00,1021.70,30.0,28.2,93,0,310,,,,,,
2024-04-19 08:15:00,1021.80,30.0,28.2,93,1,0,,,,,,
2024-04-19 08:30:00,1021.90,29.0,27.2,92,0,309,,,,,,
2024-04-19 08:45:00,1021.90,29.0,27.2,92,0,309,1021.77,29.8,27.0,89,,76
2024-04-19 09:00:00,1022.00,29.0,27.2,92,0,0,,,,,,
2024-04-19 09:15:00,1022.10,29.0,27.5,93,0,0,,,,,,
2024-04-19 09:30:00,1022.10,29.0,27.5,93,0,0,,,,,,
2024-04-19 09:45:00,1022.10,29.0,27.4,93,0,0,1022.17,29.3,26.4,88,,36
2024-04-19 10:00:00,1022.20,29.0,27.5,93,0,316,,,,,,
2024-04-19 10:15:00,1022.50,30.0,28.5,94,0,0,,,,,,
2024-04-19 10:30:00,1022.70,31.0,29.5,94,0,308,,,,,,
2024-04-19 10:45:00,1022.90,32.0,30.4,93,2,266,1022.57,34.0,29.5,83,,76
2024-04-19 11:15:00,1023.00,36.0,33.4,90,0,271,,,,,,
2024-04-19 11:30:00,1022.80,37.0,33.2,86,1,327,,,,,,
2024-04-19 11:45:00,1023.00,38.0,33.3,82,2,281,1022.88,38.8,30.3,71,,76
2024-04-19 12:15:00,1023.10,42.0,34.0,72,1,341,,,,,,
2024-04-19 12:30:00,1023.00,44.0,34.9,69,1,276,,,,,,
2024-04-19 12:45:00,1022.70,46.0,33.8,62,3,332,1022.59,45.6,29.6,53,,76
2024-04-19 13:00:00,1022.80,47.0,32.1,56,2,316,,,,,,
2024-04-19 13:15:00,1022.90,48.0,31.2,51,3,331,,,,,,
2024-04-19 13:30:00,1022.90,48.0,31.2,51,5,288,,,,,,
2024-04-19 13:45:00,1022.70,49.0,31.2,50,1,302,,,,,,
2024-04-19 14:00:00,1022.80,50.0,31.1,47,4,359,,,,,,
2024-04-19 14:15:00,1022.50,50.0,29.5,44,4,13,,,,,,
2024-04-19 14:30:00,1022.40,52.0,32.9,47,3,329,,,,,,
2024-04-19 14:45:00,1022.20,53.0,31.1,43,4,36,,,,,,
2024-04-19 15:00:00,1022.10,53.0,28.7,38,4,339,,,,,,
2024-04-19 15:15:00,1022.00,53.0,29.9,41,1,302,,,,,,
2024-04-19 15:30:00,1021.60,54.0,32.6,43,5,37,,,,,,
2024-04-19 16:00:00,1020.70,55.0,29.9,37,3,319,,,,,,
2024-04-19 16:15:00,1020.80,56.0,29.4,36,4,319,,,,,,
2024-04-19 16:31:00,1020.10,56.0,26.6,32,4,282,,,,,,
2024-04-19 16:45:00,1019.90,56.0,28.7,34,3,318,,,,,,
2024-04-19 17:00:00,1019.90,57.0,30.3,35,3,30,,,,,,
2024-04-19 17:15:00,1019.60,58.0,31.2,36,2,359,,,,,,
2024-04-19 17:30:00,1019.40,58.0,27.5,30,6,42,,,,,,
2024-04-19 17:45:00,1019.30,57.0,23.4,27,3,143,,,,,,
2024-04-19 18:00:00,1019.20,58.0,30.5,35,1,134,,,,,,
2024-04-19 18:15:00,1019.00,59.0,25.9,28,2,85,,,,,,
2024-04-19 18:30:00,1018.80,59.0,29.2,32,1,44,,,,,,
2024-04-19 18:45:00,1018.70,60.0,29.3,30,0,4,,,,,,
2024-04-19 19:00:00,1018.50,60.0,27.7,29,3,73,,,,,,
2024-04-19 19:15:00,1018.50,60.0,30.8,33,5,110,,,,,,
2024-04-19 19:30:00,1018.40,60.0,31.6,33,1,36,,,,,,
2024-04-19 19:45:00,1018.40,59.0,27.6,29,4,100,,,,,,
2024-04-19 20:00:00,1018.30,59.0,28.4,30,2,86,,,,,,
2024-04-19 20:15:00,1018.30,60.0,33.0,35,3,152,,,,,,
2024-04-19 20:30:00,1018.50,59.0,29.9,33,4,93,,,,,,
2024-04-19 20:46:00,1018.50,59.0,29.2,32,3,155,,,,,,
2024-04-19 21:00:00,1018.40,59.0,29.2,32,2,150,,,,,,
2024-04-19 21:15:00,1018.70,58.0,27.5,30,3,194,,,,,,
2024-04-19 21:30:00,1018.90,58.0,29.1,32,3,200,,,,,,
2024-04-19 21:45:00,1018.90,56.0,27.3,33,4,147,,,,,,
2024-04-19 22:00:00,1018.80,56.0,28.7,34,2,186,,,,,,
2024-04-19 22:15:00,1018.70,55.0,29.9,37,2,196,,,,,,
2024-04-19 22:30:00,1018.70,53.0,29.3,39,1,194,,,,,,
2024-04-19 22:46:00,1018.80,52.0,28.4,40,2,204,,,,,,
2024-04-19 23:00:00,1018.90,51.0,28.1,41,2,174,,,,,,
2024-04-19 23:16:00,1019.00,50.0,27.8,41,1,200,,,,,,
2024-04-19 23:30:00,1019.20,49.0,26.9,42,2,206,,,,,,
2024-04-19 23:45:00,1019.50,49.0,28.1,44,2,201,,,,,,
2024-04-20 00:15:00,1019.50,48.0,25.4,41,1,194,,,,,,
2024-04-20 00:31:00,1019.40,47.0,25.1,41,3,201,,,,,,
2024-04-20 00:45:00,1019.40,46.0,25.7,44,2,173,1019.55,43.5,28.9,56,,80
2024-04-20 01:00:00,1019.30,46.0,26.9,46,1,215,,,,,,
2024-04-20 01:15:00,1019.30,46.0,27.9,48,0,216,,,,,,
2024-04-20 01:31:00,1019.20,45.0,27.5,49,0,209,,,,,,
2024-04-20 01:45:00,1019.30,45.0,28.4,51,2,244,1019.33,40.9,29.5,63,,80
2024-04-20 02:00:00,1019.20,44.0,28.0,52,2,200,,,,,,
2024-04-20 02:15:00,1019.20,43.0,28.4,56,0,227,,,,,,
2024-04-20 02:30:00,1019.20,43.0,29.2,58,0,0,,,,,,
2024-04-20 02:45:00,1019.00,42.0,29.2,60,0,139,1019.22,38.7,30.1,71,,80
2024-04-20 03:00:00,1019.10,42.0,29.1,59,0,0,,,,,,
2024-04-20 03:16:00,1019.10,41.0,29.0,61,0,107,,,,,,
2024-04-20 03:30:00,1019.20,41.0,29.8,64,0,0,,,,,,
2024-04-20 03:45:00,1019.10,40.0,28.9,64,0,0,1019.07,37.0,29.7,74,,40
2024-04-20 04:15:00,1019.10,38.0,28.8,69,0,114,,,,,,
2024-04-20 04:31:00,1019.10,38.0,29.1,70,0,0,,,,,,
2024-04-20 04:45:00,1019.10,38.0,28.8,69,0,0,1019.15,35.6,29.5,78,,40
2024-04-20 04:46:00,1019.10,38.0,28.8,69,0,0,,,,,,
2024-04-20 05:00:00,1019.20,37.0,28.5,71,0,0,,,,,,
2024-04-20 05:15:00,1019.10,36.0,27.9,71,0,100,,,,,,
2024-04-20 05:30:00,1019.10,36.0,27.9,71,0,0,,,,,,
2024-04-20 05:45:00,1019.10,36.0,27.9,72,0,0,1018.87,35.1,29.5,79,,40
2024-04-20 06:00:00,1019.10,35.0,27.6,74,0,0,,,,,,
2024-04-20 06:15:00,1018.80,35.0,27.9,74,0,0,,,,,,
2024-04-20 06:30:00,1018.50,34.0,27.2,75,0,0,,,,,,
2024-04-20 06:45:00,1018.40,34.0,27.6,77,0,0,1018.19,35.0,28.9,78,,40
2024-04-20 07:00:00,1018.50,34.0,28.5,79,0,0,,,,,,
2024-04-20 07:15:00,1018.30,34.0,28.8,80,0,0,,,,,,
2024-04-20 07:30:00,1018.40,34.0,28.8,80,0,0,,,,,,
2024-04-20 07:45:00,1018.50,35.0,29.2,78,0,0,1017.89,35.5,29.2,77,,40
2024-04-20 08:00:00,1018.40,36.0,29.5,76,0,0,,,,,,
2024-04-20 08:15:00,1018.10,36.0,29.5,76,0,0,,,,,,
2024-04-20 08:30:00,1018.10,36.0,29.2,75,0,100,,,,,,
2024-04-20 08:45:00,1017.60,37.0,30.2,76,1,87,1017.65,36.0,29.3,76,,80
2024-04-20 09:00:00,1017.80,37.0,31.4,79,0,119,,,,,,
2024-04-20 09:15:00,1017.70,37.0,32.0,82,0,110,,,,,,
2024-04-20 09:30:00,1018.00,38.0,33.6,83,0,0,,,,,,
2024-04-20 09:45:00,1018.10,38.0,33.6,83,0,0,1017.88,36.2,31.7,83,,36
2024-04-20 10:01:00,1017.80,38.0,33.9,85,2,98,,,,,,
2024-04-20 10:15:00,1017.90,39.0,34.9,84,0,0,,,,,,
2024-04-20 10:30:00,1017.90,39.0,34.9,84,0,123,,,,,,
2024-04-20 10:45:00,1017.90,40.0,35.5,83,0,126,1017.64,39.4,32.7,76,,80
2024-04-20 11:00:00,1017.90,40.0,35.6,83,0,149,,,,,,
2024-04-20 11:15:00,1018.00,41.0,36.2,83,2,150,,,,,,
2024-04-20 11:30:00,1018.00,42.0,36.9,81,0,193,,,,,,
2024-04-20 11:45:00,1017.90,42.0,36.6,81,2,208,1017.50,42.4,34.5,73,,80
2024-04-20 12:00:00,1017.90,43.0,37.3,80,1,169,,,,,,
2024-04-20 12:16:00,1017.60,43.0,36.6,78,3,142,,,,,,
2024-04-20 12:30:00,1017.20,44.0,37.3,76,1,105,,,,,,
2024-04-20 12:45:00,1017.00,44.0,36.0,73,3,121,1016.86,43.2,35.1,73,,80
2024-04-20 13:00:00,1016.80,45.0,37.2,74,3,110,,,,,,
2024-04-20 13:15:00,1016.70,45.0,37.6,74,3,144,,,,,,
2024-04-20 13:30:00,1016.40,44.0,36.9,76,3,154,,,,,,
2024-04-20 13:46:00,1016.40,44.0,36.6,74,3,151,,,,,,
2024-04-20 14:00:00,1016.00,45.0,37.9,76,4,122,,,,,,
2024-04-20 14:16:00,1015.70,45.0,37.9,76,4,172,,,,,,
2024-04-20 14:30:00,1015.90,45.0,37.6,74,5,163,,,,,,
2024-04-20 14:45:00,1015.90,45.0,37.2,74,3,283,,,,,,
2024-04-20 15:00:00,1015.70,46.0,37.8,73,4,207,,,,,,
2024-04-20 15:15:00,1015.40,46.0,37.8,73,3,142,,,,,,
2024-04-20 15:30:00,1015.10,45.0,37.2,74,4,201,,,,,,
2024-04-20 15:45:00,1014.90,46.0,38.9,76,3,146,,,,,,
2024-04-20 16:00:00,1014.90,45.0,38.6,78,6,153,,,,,,
2024-04-20 16:15:00,1014.50,45.0,39.2,80,5,188,,,,,,
2024-04-20 16:30:00,1014.40,46.0,40.2,79,3,151,,,,,,
2024-04-20 16:45:00,1014.30,46.0,40.5,80,3,163,,,,,,
2024-04-20 17:00:00,1014.30,46.0,40.5,80,4,137,,,,,,
2024-04-20 17:15:00,1014.00,45.0,39.5,81,3,146,,,,,,
2024-04-20 17:30:00,1013.50,46.0,41.1,82,2,159,,,,,,
2024-04-20 18:00:00,1012.90,46.0,40.5,80,5,161,,,,,,
2024-04-20 18:15:00,1012.70,46.0,40.5,80,1,190,,,,,,
2024-04-20 18:30:00,1012.30,47.0,41.5,81,3,177,,,,,,
2024-04-20 18:45:00,1012.20,46.0,40.5,80,2,202,,,,,,
2024-04-20 19:00:00,1012.30,46.0,41.4,83,1,188,,,,,,
2024-04-20 19:15:00,1011.70,45.0,41.7,87,1,97,,,,,,
2024-04-20 19:30:00,1011.50,45.0,42.2,90,2,0,,,,,,
2024-04-20 19:46:00,1011.10,44.0,41.8,92,2,125,,,,,,
2024-04-20 20:16:00,1011.20,44.0,42.1,93,1,155,,,,,,
2024-04-20 20:30:00,1010.80,44.0,42.1,93,1,98,,,,,,
2024-04-20 20:46:00,1011.00,44.0,42.4,94,0,132,,,,,,
2024-04-20 21:00:00,1010.20,43.0,41.4,93,2,94,,,,,,
2024-04-20 21:15:00,1010.40,43.0,41.4,93,1,113,,,,,,
2024-04-20 21:30:00,1010.10,43.0,41.7,95,1,112,,,,,,
2024-04-20 21:45:00,1009.90,43.0,41.7,95,1,0,,,,,,
2024-04-20 22:00:00,1010.10,43.0,41.7,95,0,128,,,,,,
2024-04-20 22:15:00,1010.00,43.0,41.7,95,1,96,,,,,,
2024-04-20 22:30:00,1009.30,43.0,41.7,95,1,105,,,,,,
2024-04-20 22:45:00,1008.80,42.0,40.7,94,1,86,,,,,,
2024-04-20 23:00:00,1008.30,42.0,40.7,94,0,78,,,,,,
2024-04-20 23:15:00,1008.00,42.0,40.7,94,0,66,,,,,,
2024-04-20 23:30:00,1007.80,42.0,40.7,94,0,66,,,,,,
2024-04-21 00:15:00,1007.70,42.0,40.9,95,0,102,,,,,,
2024-04-21 00:30:00,1007.70,42.0,40.9,95,0,105,,,,,,
2024-04-21 00:45:00,1007.90,42.0,40.9,95,0,96,1007.38,41.8,41.0,96,,77
2024-04-21 01:00:00,1007.70,42.0,40.9,95,0,98,,,,,,
2024-04-21 01:15:00,1007.90,42.0,40.9,95,0,96,,,,,,
2024-04-21 01:30:00,1007.90,42.0,40.9,95,0,0,,,,,,
2024-04-21 01:45:00,1007.90,42.0,40.9,95,0,0,1007.28,41.6,41.1,98,,36
2024-04-21 02:00:00,1007.70,42.0,40.9,95,0,0,,,,,,
2024-04-21 02:15:00,1007.70,42.0,40.9,95,0,0,,,,,,
2024-04-21 02:30:00,1007.70,42.0,40.9,95,0,318,,,,,,
2024-04-21 02:45:00,1007.50,42.0,41.2,96,1,286,1006.93,41.7,41.1,97,,76
2024-04-21 03:00:00,1007.60,42.0,41.2,96,1,290,,,,,,
2024-04-21 03:15:00,1007.50,42.0,41.2,96,2,284,,,,,,
2024-04-21 03:30:00,1007.50,42.0,41.2,96,0,0,,,,,,
2024-04-21 03:45:00,1007.20,42.0,41.2,96,0,0,1006.87,41.5,40.9,97,,33
2024-04-21 04:00:00,1007.30,42.0,41.2,96,1,286,,,,,,
2024-04-21 04:15:00,1007.20,42.0,41.2,96,0,265,,,,,,
2024-04-21 04:45:00,1007.60,42.0,41.2,96,2,269,1007.16,41.2,40.7,98,,76
2024-04-21 05:00:00,1007.70,42.0,41.2,96,1,252,,,,,,
2024-04-21 05:15:00,1007.70,42.0,41.2,96,1,290,,,,,,
2024-04-21 05:30:00,1007.80,42.0,41.2,96,1,285,,,,,,
2024-04-21 05:45:00,1007.70,43.0,42.5,97,0,306,1007.15,41.8,41.7,99,,76
2024-04-21 06:00:00,1007.80,43.0,42.2,97,0,0,,,,,,
2024-04-21 06:15:00,1007.70,43.0,42.5,97,1,333,,,,,,
2024-04-21 06:30:00,1007.80,43.0,42.5,97,1,316,,,,,,
2024-04-21 06:45:00,1008.00,43.0,42.2,96,1,302,1007.51,42.1,41.6,98,,76
2024-04-21 07:01:00,1008.10,43.0,42.5,97,1,296,,,,,,
2024-04-21 07:15:00,1008.20,43.0,42.5,97,0,302,,,,,,
2024-04-21 07:30:00,1008.30,43.0,42.5,97,1,299,,,,,,
2024-04-21 07:45:00,1008.40,42.0,41.2,96,0,296,1007.90,41.6,41.2,98,,76
2024-04-21 08:00:00,1008.30,42.0,41.5,98,2,296,,,,,,
2024-04-21 08:15:00,1008.50,42.0,41.2,96,3,294,,,,,,
2024-04-21 08:30:00,1008.40,41.0,40.2,96,3,264,,,,,,
2024-04-21 08:45:00,1008.60,41.0,40.2,96,2,288,1008.20,40.9,40.0,96,,76
2024-04-21 09:00:00,1008.70,41.0,40.2,96,1,283,,,,,,
2024-04-21 09:30:00,1008.90,40.0,39.2,97,0,299,,,,,,
2024-04-21 09:45:00,1009.20,40.0,39.2,96,2,289,1008.77,39.8,39.0,97,,76
2024-04-21 10:01:00,1009.40,40.0,39.5,97,1,292,,,,,,
2024-04-21 10:16:00,1009.70,40.0,39.5,97,0,310,,,,,,
2024-04-21 10:31:00,1009.90,41.0,40.2,96,1,280,,,,,,
2024-04-21 10:45:00,1010.00,41.0,40.5,97,2,289,1009.48,41.6,40.2,94,,76
2024-04-21 11:00:00,1010.10,42.0,41.2,96,1,263,,,,,,
2024-04-21 11:15:00,1010.20,42.0,41.2,96,2,263,,,,,,
2024-04-21 11:30:00,1010.10,43.0,42.2,97,1,242,,,,,,
2024-04-21 11:45:00,1010.00,43.0,41.9,95,2,290,1009.80,43.4,40.9,90,,73
2024-04-21 12:00:00,1010.20,44.0,42.9,95,2,279,,,,,,
2024-04-21 12:15:00,1010.20,45.0,43.6,94,1,348,,,,,,
2024-04-21 12:45:00,1010.40,47.0,44.8,91,1,262,1010.00,46.8,42.3,84,,76
2024-04-21 13:00:00,1010.50,48.0,45.5,91,0,300,,,,,,
2024-04-21 13:15:00,1010.60,49.0,45.3,86,2,283,,,,,,
2024-04-21 13:45:00,1010.70,50.0,45.4,84,0,202,,,,,,
2024-04-21 14:00:00,1010.80,51.0,44.7,79,0,257,,,,,,
2024-04-21 14:15:00,1010.70,52.0,44.7,75,1,250,,,,,,
2024-04-21 14:30:00,1010.70,53.0,44.6,73,2,150,,,,,,
2024-04-21 14:45:00,1010.60,53.0,44.6,73,1,135,,,,,,
2024-04-21 15:00:00,1010.40,54.0,45.5,72,1,127,,,,,,
2024-04-21 15:15:00,1010.40,55.0,44.2,66,3,224,,,,,,
2024-04-21 15:30:00,1010.20,55.0,42.6,63,4,188,,,,,,
2024-04-21 15:45:00,1010.10,55.0,42.6,63,4,149,,,,,,
2024-04-21 16:00:00,1009.80,56.0,44.4,64,3,173,,,,,,
2024-04-21 16:16:00,1009.70,54.0,43.3,66,1,214,,,,,,
2024-04-21 16:30:00,1009.40,55.0,43.5,64,3,178,,,,,,
2024-04-21 16:45:00,1009.10,54.0,42.9,65,2,190,,,,,,
2024-04-21 17:00:00,1009.20,53.0,41.5,64,2,107,,,,,,
2024-04-21 17:15:00,1009.00,53.0,40.3,61,3,138,,,,,,
2024-04-21 17:30:00,1009.10,53.0,40.3,61,3,202,,,,,,
2024-04-21 17:46:00,1008.90,54.0,42.9,65,4,144,,,,,,
2024-04-21 18:00:00,1009.00,53.0,41.5,64,1,220,,,,,,
2024-04-21 18:15:00,1008.70,53.0,42.0,66,4,113,,,,,,
2024-04-21 18:30:00,1008.40,53.0,42.3,67,2,169,,,,,,
2024-04-21 18:45:00,1008.20,54.0,42.9,65,4,137,,,,,,
2024-04-21 19:00:00,1008.20,54.0,42.1,64,4,124,,,,,,
2024-04-21 19:15:00,1008.10,55.0,44.6,67,4,192,,,,,,
2024-04-21 19:30:00,1007.90,53.0,43.5,69,3,170,,,,,,
2024-04-21 19:45:00,1007.80,53.0,44.2,72,0,165,,,,,,
2024-04-21 20:00:00,1007.80,52.0,43.6,73,1,195,,,,,,
2024-04-21 20:15:00,1007.80,52.0,44.3,74,2,156,,,,,,
2024-04-21 20:30:00,1007.80,51.0,43.4,75,2,163,,,,,,
2024-04-21 20:45:00,1007.60,51.0,43.7,75,2,0,,,,,,
2024-04-21 21:00:00,1007.70,51.0,44.0,77,3,153,,,,,,
2024-04-21 21:15:00,1007.70,50.0,43.4,77,1,198,,,,,,
2024-04-21 21:30:00,1007.70,50.0,43.4,77,3,215,,,,,,
2024-04-21 21:45:00,1007.80,50.0,43.8,79,2,188,,,,,,
2024-04-21 22:00:00,1008.00,51.0,42.3,71,6,271,,,,,,
2024-04-21 22:15:00,1008.00,52.0,41.0,66,6,239,,,,,,
2024-04-21 22:30:00,1008.00,51.0,40.0,66,5,262,,,,,,
2024-04-21 23:00:00,1008.30,50.0,38.7,64,6,246,,,,,,
2024-04-21 23:15:00,1008.40,49.0,38.1,65,5,233,,,,,,
2024-04-21 23:30:00,1008.40,48.0,37.6,66,5,247,,,,,,
2024-04-21 23:46:00,1008.40,47.0,37.7,69,3,259,,,,,,
2024-04-22 00:30:00,1008.80,46.0,37.8,73,3,260,,,,,,
2024-04-22 00:45:00,1009.00,45.0,37.3,74,0,0,1008.78,42.0,37.3,83,,33
2024-04-22 01:00:00,1009.20,45.0,37.9,76,0,238,,,,,,
2024-04-22 01:15:00,1009.20,44.0,37.3,76,3,233,,,,,,
2024-04-22 01:30:00,1009.30,44.0,37.6,78,4,268,,,,,,
2024-04-22 01:45:00,1009.30,43.0,36.6,78,2,270,1008.83,40.9,36.0,82,,76
2024-04-22 02:00:00,1009.10,43.0,36.6,78,2,241,,,,,,
2024-04-22 02:15:00,1009.00,42.0,35.6,78,2,258,,,,,,
2024-04-22 02:30:00,1008.90,42.0,35.6,78,0,263,,,,,,
2024-04-22 02:45:00,1008.70,41.0,35.0,79,0,0,1008.24,39.8,35.0,82,,36
2024-04-22 03:00:00,1008.70,41.0,35.3,79,0,0,,,,,,
2024-04-22 03:15:00,1008.50,41.0,35.3,79,0,0,,,,,,
2024-04-22 03:30:00,1008.30,40.0,34.3,80,1,208,,,,,,
2024-04-22 03:45:00,1008.10,40.0,34.6,81,2,243,1007.67,38.5,35.0,87,,76
2024-04-22 04:00:00,1008.00,40.0,35.0,82,3,205,,,,,,
2024-04-22 04:15:00,1007.90,40.0,35.3,82,4,217,,,,,,
2024-04-22 04:31:00,1007.90,39.0,34.9,84,5,219,,,,,,
2024-04-22 04:45:00,1007.70,39.0,35.1,85,4,250,1007.24,37.7,34.9,89,,76
2024-04-22 05:01:00,1007.60,39.0,35.5,86,4,223,,,,,,
2024-04-22 05:15:00,1007.40,39.0,35.8,87,4,205,,,,,,
2024-04-22 05:30:00,1007.20,39.0,36.0,89,3,244,,,,,,
2024-04-22 05:45:00,1007.00,39.0,36.0,88,3,238,1006.48,36.9,34.3,90,,73
2024-04-22 06:00:00,1006.90,39.0,36.3,89,2,228,,,,,,
2024-04-22 06:15:00,1006.90,38.0,35.3,89,3,240,,,,,,
2024-04-22 06:30:00,1006.90,38.0,35.6,90,3,223,,,,,,
2024-04-22 06:45:00,1006.80,38.0,35.8,91,3,206,1006.40,36.7,34.7,92,,76
2024-04-22 07:01:00,1006.90,38.0,35.9,92,3,194,,,,,,
2024-04-22 07:15:00,1006.70,38.0,36.2,93,3,229,,,,,,
2024-04-22 07:30:00,1006.90,38.0,36.4,94,4,220,,,,,,
2024-04-22 07:45:00,1007.00,38.0,36.4,93,4,222,1006.50,36.8,35.1,93,,73
2024-04-22 08:00:00,1006.90,38.0,36.4,94,4,215,,,,,,
2024-04-22 08:15:00,1007.10,38.0,36.4,94,5,214,,,,,,
2024-04-22 08:45:00,1007.10,39.0,37.4,93,3,202,1006.62,37.1,35.8,95,,76
2024-04-22 09:00:00,1007.20,39.0,37.4,93,2,260,,,,,,
2024-04-22 09:15:00,1007.40,40.0,38.4,93,4,253,,,,,,
2024-04-22 09:30:00,1007.60,40.0,38.1,92,3,271,,,,,,
2024-04-22 09:45:00,1007.60,39.0,37.1,92,0,0,1007.27,38.2,36.3,92,,36
2024-04-22 10:00:00,1007.80,40.0,38.1,92,2,264,,,,,,
2024-04-22 10:15:00,1007.80,40.0,37.9,92,2,267,,,,,,
2024-04-22 10:30:00,1008.00,40.0,37.9,92,0,265,,,,,,
2024-04-22 10:45:00,1008.00,41.0,38.5,90,0,252,1007.67,40.3,37.7,90,,58
2024-04-22 11:15:00,1008.30,42.0,38.4,87,8,281,,,,,,
2024-04-22 11:30:00,1008.20,43.0,38.8,84,5,265,,,,,,
2024-04-22 11:45:00,1008.20,44.0,39.5,83,3,251,1007.83,43.6,37.2,77,,57
2024-04-22 11:46:00,1008.20,44.0,39.5,83,3,251,,,,,,
2024-04-22 12:15:00,1008.20,46.0,38.2,73,6,242,,,,,,
2024-04-22 12:30:00,1008.40,47.0,37.4,68,6,271,,,,,,
2024-04-22 12:45:00,1008.10,47.0,35.9,65,7,244,1007.94,46.5,34.0,61,,57
2024-04-22 13:01:00,1008.20,48.0,35.2,60,10,279,,,,,,
2024-04-22 13:15:00,1008.30,49.0,33.5,54,11,238,,,,,,
2024-04-22 13:30:00,1008.60,50.0,34.5,55,8,274,,,,,,
2024-04-22 13:45:00,1008.50,49.0,32.1,52,8,324,,,,,,
2024-04-22 14:00:00,1008.60,49.0,33.1,54,6,233,,,,,,
2024-04-22 14:15:00,1008.60,50.0,32.1,49,14,253,,,,,,
2024-04-22 14:30:00,1008.50,51.0,34.0,51,13,250,,,,,,
2024-04-22 14:45:00,1008.40,51.0,31.5,47,13,248,,,,,,
2024-04-22 15:00:00,1008.50,50.0,33.5,53,10,265,,,,,,
2024-04-22 15:15:00,1008.60,52.0,33.9,49,8,252,,,,,,
2024-04-22 15:31:00,1008.50,50.0,32.1,49,8,263,,,,,,
2024-04-22 15:45:00,1008.70,50.0,30.0,45,13,250,,,,,,
2024-04-22 16:00:00,1008.80,52.0,31.9,46,8,217,,,,,,
2024-04-22 16:15:00,1008.90,51.0,29.3,43,9,263,,,,,,
2024-04-22 16:30:00,1009.00,52.0,27.8,39,13,263,,,,,,
2024-04-22 16:46:00,1009.00,52.0,31.3,44,8,251,,,,,,
2024-04-22 17:00:00,1009.20,53.0,28.7,38,6,288,,,,,,
2024-04-22 17:15:00,1009.50,52.0,27.2,38,13,248,,,,,,
2024-04-22 17:30:00,1009.80,52.0,27.2,38,11,269,,,,,,
2024-04-22 17:45:00,1009.90,51.0,23.6,33,13,294,,,,,,
2024-04-22 18:01:00,1010.00,52.0,29.0,41,9,298,,,,,,
2024-04-22 18:15:00,1010.10,51.0,25.6,36,13,251,,,,,,
2024-04-22 18:30:00,1010.10,51.0,28.7,41,10,265,,,,,,
2024-04-22 18:45:00,1010.10,51.0,28.7,41,9,256,,,,,,
2024-04-22 19:00:00,1010.30,51.0,28.7,41,12,256,,,,,,
2024-04-22 19:30:00,1010.50,50.0,24.8,36,13,291,,,,,,
2024-04-22 19:46:00,1010.90,50.0,24.1,36,10,325,,,,,,
2024-04-22 20:00:00,1011.10,50.0,25.4,37,7,264,,,,,,
2024-04-22 20:16:00,1011.30,50.0,24.8,36,7,296,,,,,,
2024-04-22 20:45:00,1011.90,49.0,26.9,42,9,246,,,,,,
2024-04-22 21:00:00,1012.20,49.0,25.7,39,8,258,,,,,,
2024-04-22 21:15:00,1012.50,48.0,24.8,39,7,288,,,,,,
2024-04-22 21:30:00,1012.90,48.0,24.8,39,9,269,,,,,,
2024-04-22 21:45:00,1013.10,47.0,24.5,40,6,273,,,,,,
2024-04-22 22:15:00,1013.80,46.0,23.1,40,10,299,,,,,,
2024-04-22 22:30:00,1014.20,45.0,22.1,40,8,261,,,,,,
2024-04-22 22:45:00,1014.60,45.0,23.3,41,6,258,,,,,,
2024-04-22 23:00:00,1015.10,44.0,22.4,41,6,255,,,,,,
2024-04-22 23:15:00,1015.40,42.0,21.7,44,4,260,,,,,,
2024-04-22 23:30:00,1015.60,41.0,22.3,46,1,269,,,,,,
2024-04-22 23:45:00,1015.90,41.0,22.3,46,3,279,,,,,,
2024-04-23 00:30:00,1016.70,39.0,20.5,47,1,300,,,,,,
2024-04-23 00:45:00,1017.10,38.0,20.5,48,1,288,1016.95,36.9,25.0,61,,76
2024-04-23 01:00:00,1017.50,38.0,20.1,47,0,299,,,,,,
2024-04-23 01:15:00,1017.70,38.0,20.1,47,1,311,,,,,,
2024-04-23 01:30:00,1017.80,38.0,21.0,49,0,298,,,,,,
2024-04-23 01:45:00,1017.90,37.0,20.0,49,0,281,1018.03,34.5,24.2,65,,76
2024-04-23 02:00:00,1018.20,37.0,20.6,50,1,321,,,,,,
2024-04-23 02:15:00,1018.50,36.0,19.6,51,0,304,,,,,,
2024-04-23 02:30:00,1018.90,36.0,21.4,55,0,0,,,,,,
2024-04-23 02:45:00,1019.20,35.0,21.7,57,0,0,1018.92,32.7,23.2,67,,36
2024-04-23 03:00:00,1019.40,35.0,21.7,58,0,328,,,,,,
2024-04-23 03:30:00,1019.90,33.0,23.3,67,0,325,,,,,,
2024-04-23 03:45:00,1019.90,32.0,23.7,71,0,0,1019.70,32.5,23.9,70,,36
2024-04-23 04:00:00,1020.20,32.0,24.0,71,0,0,,,,,,
2024-04-23 04:15:00,1020.40,31.0,23.7,73,0,0,,,,,,
2024-04-23 04:30:00,1020.50,30.0,23.4,76,0,0,,,,,,
2024-04-23 04:45:00,1020.60,30.0,23.4,76,0,0,1020.39,30.5,23.3,74,,36
2024-04-23 05:00:00,1020.50,30.0,23.4,76,0,0,,,,,,
2024-04-23 05:15:00,1020.80,29.0,23.0,78,0,0,,,,,,
2024-04-23 05:31:00,1020.80,29.0,23.6,80,0,0,,,,,,
2024-04-23 05:45:00,1021.00,29.0,23.9,80,0,0,1020.91,29.1,22.7,76,,36
2024-04-23 06:00:00,1020.90,29.0,24.2,82,0,325,,,,,,
2024-04-23 06:15:00,1021.00,28.0,24.1,85,1,284,,,,,,
2024-04-23 06:30:00,1021.30,28.0,24.1,85,1,297,,,,,,
2024-04-23 06:45:00,1021.70,28.0,24.3,85,0,360,1021.38,28.8,23.4,79,,76
2024-04-23 07:00:00,1021.60,28.0,24.6,86,0,0,,,,,,
2024-04-23 07:15:00,1021.50,28.0,24.6,86,0,297,,,,,,
2024-04-23 07:30:00,1021.70,28.0,24.4,85,0,329,,,,,,
2024-04-23 07:45:00,1021.90,28.0,24.6,86,0,0,1021.74,28.5,22.9,78,,36
2024-04-23 08:00:00,1022.30,27.0,23.9,88,0,308,,,,,,
2024-04-23 08:15:00,1022.30,27.0,23.9,88,2,344,,,,,,
2024-04-23 08:30:00,1022.40,28.0,24.9,87,0,0,,,,,,
2024-04-23 08:45:00,1023.00,27.0,23.9,87,0,0,1022.62,27.6,23.2,83,,36
2024-04-23 09:00:00,1023.30,27.0,23.9,88,0,0,,,,,,
2024-04-23 09:15:00,1023.10,27.0,24.2,89,1,0,,,,,,
2024-04-23 09:30:00,1023.30,27.0,24.2,89,0,0,,,,,,
2024-04-23 09:45:00,1023.40,27.0,24.1,88,0,0,1023.13,28.0,23.6,83,,36
2024-04-23 10:00:00,1023.40,27.0,24.2,89,0,0,,,,,,
2024-04-23 10:15:00,1023.60,28.0,25.2,89,0,347,,,,,,
2024-04-23 10:30:00,1024.00,30.0,27.4,90,0,0,,,,,,
2024-04-23 10:45:00,1024.10,32.0,28.5,86,0,0,1024.07,32.8,24.5,71,,36
2024-04-23 11:00:00,1024.70,34.0,30.0,84,0,15,,,,,,
2024-04-23 11:15:00,1024.70,36.0,29.8,78,0,126,,,,,,
2024-04-23 11:30:00,1024.80,37.0,28.5,71,1,0,,,,,,
2024-04-23 11:45:00,1024.80,38.0,27.7,66,3,142,1024.65,37.6,24.8,59,,76
2024-04-23 12:00:00,1024.80,39.0,28.2,65,0,111,,,,,,
2024-04-23 12:15:00,1024.80,40.0,25.1,54,3,102,,,,,,
2024-04-23 12:30:00,1024.80,41.0,23.8,49,4,104,,,,,,
2024-04-23 12:45:00,1024.80,41.0,21.7,45,1,138,1024.61,41.7,21.0,43,,77
2024-04-23 13:00:00,1024.90,43.0,20.9,41,4,82,,,,,,
2024-04-23 13:15:00,1025.00,43.0,21.5,42,5,196,,,,,,
2024-04-23 13:31:00,1025.20,43.0,23.1,45,6,101,,,,,,
2024-04-23 13:45:00,1025.30,44.0,20.6,38,4,105,,,,,,
2024-04-23 14:00:00,1025.30,45.0,25.5,46,1,75,,,,,,
2024-04-23 14:15:00,1025.30,45.0,23.3,41,3,112,,,,,,
2024-04-23 14:30:00,1025.00,45.0,22.7,40,5,78,,,,,,
2024-04-23 14:45:00,1024.80,45.0,23.3,41,4,66,,,,,,
2024-04-23 15:00:00,1024.60,46.0,23.6,40,5,113,,,,,,
2024-04-23 15:15:00,1024.50,47.0,23.9,40,5,105,,,,,,
2024-04-23 15:30:00,1024.40,46.0,21.8,37,3,112,,,,,,
2024-04-23 16:00:00,1024.00,47.0,21.4,36,5,187,,,,,,
2024-04-23 16:16:00,1023.90,48.0,23.6,38,4,150,,,,,,
2024-04-23 16:45:00,1023.90,48.0,24.8,39,5,92,,,,,,
2024-04-23 17:00:00,1023.90,48.0,25.4,41,6,78,,,,,,
2024-04-23 17:15:00,1023.90,47.0,26.8,44,6,107,,,,,,
2024-04-23 17:30:00,1023.60,48.0,28.7,46,6,119,,,,,,
2024-04-23 17:45:00,1023.20,47.0,26.8,44,7,48,,,,,,
2024-04-23 18:15:00,1023.10,47.0,24.5,40,6,130,,,,,,
2024-04-23 18:30:00,1023.00,48.0,24.8,39,5,134,,,,,,
2024-04-23 18:45:00,1022.70,47.0,26.2,43,5,123,,,,,,
2024-04-23 19:01:00,1022.20,47.0,28.8,48,6,92,,,,,,
2024-04-23 19:15:00,1022.20,47.0,30.8,53,5,75,,,,,,
2024-04-23 19:30:00,1021.90,46.0,30.8,55,6,66,,,,,,
2024-04-23 19:46:00,1021.90,47.0,31.2,54,7,119,,,,,,
2024-04-23 20:01:00,1021.90,46.0,29.8,53,6,137,,,,,,
2024-04-23 20:15:00,1021.90,46.0,29.8,53,6,101,,,,,,
2024-04-23 20:30:00,1021.70,45.0,30.7,56,7,110,,,,,,
2024-04-23 20:45:00,1021.70,44.0,31.0,60,5,118,,,,,,
2024-04-23 21:00:00,1021.60,44.0,31.4,61,5,163,,,,,,
2024-04-23 21:30:00,1021.30,42.0,31.9,67,6,123,,,,,,
2024-04-23 21:45:00,1021.10,42.0,31.5,66,4,127,,,,,,
2024-04-23 22:00:00,1020.90,42.0,32.2,68,6,107,,,,,,
2024-04-23 22:16:00,1020.70,41.0,32.0,70,5,93,,,,,,
2024-04-23 22:30:00,1020.50,41.0,32.0,70,4,94,,,,,,
2024-04-23 22:45:00,1020.40,41.0,32.3,71,1,135,,,,,,
2024-04-23 23:00:00,1020.00,40.0,31.7,71,0,101,,,,,,
2024-04-23 23:15:00,1020.10,40.0,31.7,71,2,88,,,,,,
2024-04-23 23:30:00,1020.10,39.0,30.8,71,2,69,,,,,,
2024-04-23 23:45:00,1020.60,39.0,30.8,71,5,40,,,,,,
2024-04-24 00:15:00,1020.10,38.0,29.4,71,2,84,,,,,,
2024-04-24 00:30:00,1019.90,38.0,30.1,73,1,88,,,,,,
2024-04-24 00:45:00,1020.20,38.0,30.8,75,2,98,1020.32,38.3,30.3,72,,76
2024-04-24 01:00:00,1019.80,37.0,29.8,75,2,100,,,,,,
2024-04-24 01:15:00,1019.50,37.0,30.1,75,1,84,,,,,,
2024-04-24 01:30:00,1019.30,37.0,30.1,75,2,81,,,,,,
2024-04-24 01:45:00,1019.20,37.0,30.5,77,0,0,1019.26,37.6,31.7,79,,36
2024-04-24 02:01:00,1019.00,37.0,30.5,76,2,78,,,,,,
2024-04-24 02:15:00,1018.80,37.0,30.5,76,1,90,,,,,,
2024-04-24 02:30:00,1018.50,37.0,30.8,78,1,105,,,,,,
2024-04-24 02:45:00,1018.40,36.0,30.4,79,1,102,1018.74,36.7,31.1,80,,76
2024-04-24 03:00:00,1018.10,36.0,30.8,81,0,98,,,,,,
2024-04-24 03:15:00,1017.80,36.0,31.1,82,0,94,,,,,,
2024-04-24 03:30:00,1017.60,36.0,31.4,83,0,94,,,,,,
2024-04-24 03:45:00,1017.20,35.0,30.6,83,1,48,1017.50,35.8,30.9,82,,76
2024-04-24 04:01:00,1017.30,35.0,30.7,83,1,73,,,,,,
2024-04-24 04:15:00,1016.80,35.0,30.7,83,1,66,,,,,,
2024-04-24 04:30:00,1016.50,35.0,31.0,85,0,94,,,,,,
2024-04-24 04:45:00,1016.20,36.0,31.6,83,0,95,1016.43,35.1,30.9,84,,76
2024-04-24 05:00:00,1016.00,36.0,31.6,83,0,0,,,,,,
2024-04-24 05:15:00,1016.10,35.0,30.7,83,0,0,,,,,,
2024-04-24 05:30:00,1015.90,35.0,31.0,85,0,0,,,,,,
2024-04-24 05:45:00,1015.60,34.0,30.2,85,0,0,1015.48,34.4,30.3,84,,36
2024-04-24 06:00:00,1015.30,34.0,30.6,87,0,0,,,,,,
2024-04-24 06:15:00,1015.00,34.0,30.8,88,0,0,,,,,,
2024-04-24 06:30:00,1014.90,35.0,31.8,87,0,60,,,,,,
2024-04-24 06:45:00,1014.70,35.0,31.8,87,2,360,1014.83,34.1,30.6,86,,65
2024-04-24 06:46:00,1014.70,35.0,31.8,87,2,0,,,,,,
2024-04-24 07:00:00,1014.20,35.0,31.8,87,1,48,,,,,,
2024-04-24 07:15:00,1013.70,35.0,31.8,87,0,359,,,,,,
2024-04-24 07:30:00,1013.90,34.0,30.8,88,1,351,,,,,,
2024-04-24 07:45:00,1013.50,34.0,30.8,87,0,0,1013.68,33.7,30.6,88,,36
2024-04-24 08:00:00,1013.70,33.0,30.1,89,0,327,,,,,,
2024-04-24 08:15:00,1013.60,32.0,29.1,88,0,319,,,,,,
2024-04-24 08:30:00,1013.30,32.0,29.4,90,0,0,,,,,,
2024-04-24 08:45:00,1013.10,33.0,30.6,90,0,26,1013.26,33.3,30.7,89,,65
2024-04-24 09:00:00,1012.70,33.0,30.7,91,2,38,,,,,,
2024-04-24 09:15:00,1012.80,33.0,30.4,89,1,329,,,,,,
2024-04-24 09:30:00,1012.80,33.0,30.4,89,1,312,,,,,,
2024-04-24 09:45:00,1012.80,33.0,30.6,90,0,360,1012.61,33.0,30.5,90,,213
2024-04-24 10:00:00,1012.50,33.0,30.7,91,0,0,,,,,,
2024-04-24 10:15:00,1012.50,34.0,31.6,90,1,312,,,,,,
2024-04-24 10:30:00,1012.30,34.0,31.6,90,1,332,,,,,,
2024-04-24 10:45:00,1012.20,35.0,32.3,89,0,0,1012.05,34.5,31.3,87,,172
2024-04-24 11:00:00,1012.10,36.0,33.4,90,0,337,,,,,,
2024-04-24 11:15:00,1012.10,37.0,34.3,89,0,0,,,,,,
2024-04-24 11:30:00,1011.80,37.0,34.1,88,1,4,,,,,,
2024-04-24 11:45:00,1011.20,38.0,34.2,85,4,58,1011.37,36.6,32.9,86,,213
2024-04-24 12:00:00,1011.10,39.0,35.2,85,1,4,,,,,,
2024-04-24 12:15:00,1011.10,41.0,36.8,84,1,13,,,,,,
2024-04-24 12:30:00,1010.70,42.0,37.5,83,0,22,,,,,,
2024-04-24 12:45:00,1010.60,43.0,37.3,80,4,56,1010.45,40.0,34.9,81,,58
2024-04-24 13:00:00,1010.10,43.0,37.3,80,0,0,,,,,,
2024-04-24 13:30:00,1010.20,46.0,39.2,76,2,32,,,,,,
2024-04-24 14:00:00,1009.90,47.0,39.8,75,2,342,,,,,,
2024-04-24 14:15:00,1009.70,49.0,41.4,75,1,329,,,,,,
2024-04-24 14:30:00,1009.60,50.0,42.0,73,0,32,,,,,,
2024-04-24 14:45:00,1009.70,51.0,43.0,74,1,307,,,,,,
2024-04-24 15:00:00,1009.40,51.0,43.7,75,0,0,,,,,,
2024-04-24 15:15:00,1009.20,53.0,44.6,73,1,0,,,,,,
2024-04-24 15:30:00,1009.30,53.0,44.6,73,2,127,,,,,,
2024-04-24 15:45:00,1009.00,54.0,45.5,72,3,81,,,,,,
2024-04-24 16:00:00,1008.90,54.0,44.1,68,3,285,,,,,,
2024-04-24 16:15:00,1008.50,54.0,43.3,66,1,283,,,,,,
2024-04-24 16:30:00,1008.10,57.0,44.9,63,3,73,,,,,,
2024-04-24 16:45:00,1007.90,57.0,44.5,63,0,247,,,,,,
2024-04-24 17:00:00,1007.40,59.0,44.7,58,1,123,,,,,,
2024-04-24 17:15:00,1007.40,59.0,41.4,52,2,327,,,,,,
2024-04-24 17:45:00,1007.20,62.0,36.1,37,4,194,,,,,,
2024-04-24 18:15:00,1006.50,62.0,31.8,31,9,225,,,,,,
2024-04-24 18:45:00,1006.20,63.0,29.4,27,9,224,,,,,,
2024-04-24 19:00:00,1006.00,62.0,44.7,53,4,213,,,,,,
2024-04-24 19:15:00,1006.20,59.0,45.1,59,7,238,,,,,,
2024-04-24 19:30:00,1006.30,57.0,44.1,62,6,229,,,,,,
2024-04-24 19:45:00,1006.20,58.0,44.2,59,6,211,,,,,,
2024-04-24 20:00:00,1006.20,58.0,44.6,61,3,191,,,,,,
2024-04-24 20:15:00,1006.00,57.0,45.8,65,3,206,,,,,,
2024-04-24 20:30:00,1006.20,59.0,46.0,62,4,175,,,,,,
2024-04-24 20:45:00,1006.30,58.0,45.0,61,5,191,,,,,,
2024-04-24 21:00:00,1006.10,59.0,45.6,61,3,169,,,,,,
2024-04-24 21:30:00,1006.50,57.0,44.1,62,3,186,,,,,,
2024-04-24 21:45:00,1006.40,58.0,35.0,42,7,221,,,,,,
2024-04-24 22:00:00,1006.70,57.0,34.7,43,10,231,,,,,,
2024-04-24 22:30:00,1006.70,56.0,33.8,42,6,242,,,,,,
2024-04-24 22:45:00,1006.90,55.0,33.5,43,6,236,,,,,,
2024-04-24 23:01:00,1007.10,55.0,33.5,43,3,229,,,,,,
2024-04-24 23:15:00,1007.30,54.0,33.1,44,7,231,,,,,,
2024-04-24 23:30:00,1007.30,53.0,31.1,43,8,218,,,,,,
2024-04-24 23:45:00,1008.00,52.0,27.8,39,9,265,,,,,,
2024-04-25 00:15:00,1007.60,51.0,25.6,36,4,180,,,,,,
2024-04-25 00:30:00,1007.40,50.0,26.6,40,6,221,,,,,,
2024-04-25 00:45:00,1007.80,50.0,27.6,41,6,194,1008.03,46.0,34.3,63,,80
2024-04-25 01:00:00,1008.20,49.0,29.7,47,12,213,,,,,,
2024-04-25 01:15:00,1008.30,49.0,32.1,52,10,239,,,,,,
2024-04-25 01:31:00,1008.40,48.0,34.8,60,8,224,,,,,,
2024-04-25 01:45:00,1008.50,47.0,36.7,67,7,227,1007.99,45.9,35.1,65,,80
2024-04-25 01:46:00,1008.50,47.0,36.6,67,7,227,,,,,,
2024-04-25 02:00:00,1008.50,47.0,37.7,69,11,254,,,,,,
2024-04-25 02:15:00,1008.50,46.0,38.2,73,5,238,,,,,,
2024-04-25 02:30:00,1008.50,46.0,38.9,76,7,218,,,,,,
2024-04-25 02:45:00,1008.70,45.0,38.3,77,6,250,1008.24,44.1,37.6,77,,77
2024-04-25 03:01:00,1008.80,45.0,38.9,79,4,236,,,,,,
2024-04-25 03:15:00,1008.90,45.0,39.2,80,6,236,,,,,,
2024-04-25 03:30:00,1008.90,45.0,39.5,81,6,263,,,,,,
2024-04-25 03:45:00,1009.10,45.0,39.8,81,8,254,1009.10,42.8,37.6,81,,80
2024-04-25 04:00:00,1009.30,45.0,39.8,81,7,229,,,,,,
2024-04-25 04:15:00,1009.50,45.0,40.1,82,8,248,,,,,,
2024-04-25 04:30:00,1009.80,45.0,40.1,82,12,290,,,,,,
2024-04-25 04:45:00,1010.70,41.0,35.9,81,10,304,1010.22,40.7,35.2,80,,77
2024-04-25 05:00:00,1011.10,40.0,34.0,78,13,254,,,,,,
2024-04-25 05:15:00,1011.40,39.0,33.0,79,8,308,,,,,,
2024-04-25 05:30:00,1011.50,38.0,31.4,76,8,252,,,,,,
2024-04-25 05:45:00,1011.90,37.0,30.2,76,12,269,1011.36,36.8,29.7,75,,77
2024-04-25 06:00:00,1012.10,37.0,30.5,76,9,307,,,,,,
2024-04-25 06:15:00,1012.40,36.0,30.1,78,9,275,,,,,,
2024-04-25 06:30:00,1012.90,35.0,28.5,76,9,306,,,,,,
2024-04-25 06:45:00,1013.20,35.0,28.2,76,10,304,1012.87,34.3,26.2,72,,77
2024-04-25 07:15:00,1013.80,34.0,25.9,72,14,283,,,,,,
2024-04-25 07:30:00,1014.20,33.0,25.0,72,12,304,,,,,,
2024-04-25 07:45:00,1014.60,32.0,23.7,71,14,278,1014.53,32.0,21.9,65,,77
2024-04-25 08:00:00,1015.20,31.0,22.7,71,7,290,,,,,,
2024-04-25 08:15:00,1015.30,31.0,22.4,69,10,282,,,,,,
2024-04-25 08:30:00,1015.60,31.0,21.0,65,6,259,,,,,,
2024-04-25 08:45:00,1015.90,31.0,19.6,62,10,281,1015.64,30.1,21.1,68,,76
2024-04-25 09:00:00,1016.20,30.0,18.9,62,7,279,,,,,,
2024-04-25 09:15:00,1016.50,30.0,19.3,63,11,288,,,,,,
2024-04-25 09:30:00,1016.80,30.0,19.3,63,9,284,,,,,,
2024-04-25 09:45:00,1017.20,30.0,19.7,65,7,199,1016.88,29.9,17.4,59,,80
2024-04-25 10:00:00,1017.50,30.0,20.0,66,8,294,,,,,,
2024-04-25 10:15:00,1017.60,30.0,18.6,61,9,296,,,,,,
2024-04-25 10:30:00,1017.90,30.0,18.2,60,14,248,,,,,,
2024-04-25 10:45:00,1018.10,30.0,17.8,60,13,233,1018.05,30.4,16.5,55,,80
2024-04-25 11:00:00,1018.30,30.0,17.4,58,10,285,,,,,,
2024-04-25 11:15:00,1018.60,31.0,17.2,56,13,254,,,,,,
2024-04-25 11:30:00,1018.90,31.0,16.3,54,10,284,,,,,,
2024-04-25 11:45:00,1019.10,31.0,16.7,54,8,302,1018.88,31.0,14.8,50,,80
2024-04-25 12:00:00,1019.20,32.0,16.8,53,10,285,,,,,,
2024-04-25 12:15:00,1019.50,32.0,15.9,50,12,276,,,,,,
2024-04-25 12:30:00,1019.60,33.0,16.4,49,11,279,,,,,,
2024-04-25 12:45:00,1019.80,33.0,14.8,46,9,290,1019.51,32.2,13.7,45,,80
2024-04-25 13:00:00,1019.90,34.0,16.9,48,8,280,,,,,,
2024-04-25 13:15:00,1020.10,34.0,14.4,44,11,296,,,,,,
2024-04-25 13:30:00,1020.20,34.0,13.9,42,9,300,,,,,,
2024-04-25 13:45:00,1020.20,35.0,15.3,44,12,265,,,,,,
2024-04-25 14:00:00,1020.40,35.0,15.8,44,11,283,,,,,,
2024-04-25 14:16:00,1020.50,36.0,15.2,41,13,221,,,,,,
2024-04-25 14:45:00,1020.70,37.0,16.6,43,13,251,,,,,,
2024-04-25 15:00:00,1020.90,38.0,18.1,44,9,291,,,,,,
2024-04-25 15:15:00,1020.80,38.0,17.0,41,15,232,,,,,,
2024-04-25 15:30:00,1021.00,39.0,18.4,42,9,285,,,,,,
2024-04-25 16:01:00,1021.00,39.0,21.0,47,11,285,,,,,,
2024-04-25 16:15:00,1021.00,39.0,20.0,46,12,271,,,,,,
2024-04-25 16:30:00,1020.70,40.0,22.4,49,11,298,,,,,,
2024-04-25 16:45:00,1020.60,40.0,21.9,47,11,204,,,,,,
2024-04-25 17:00:00,1020.70,40.0,21.4,47,13,266,,,,,,
2024-04-25 17:15:00,1020.50,41.0,22.3,46,11,245,,,,,,
2024-04-25 17:30:00,1020.70,41.0,21.8,45,10,302,,,,,,
2024-04-25 17:45:00,1020.70,43.0,23.1,45,7,246,,,,,,
2024-04-25 18:00:00,1020.90,41.0,20.8,44,10,343,,,,,,
2024-04-25 18:16:00,1020.90,42.0,22.2,45,13,262,,,,,,
2024-04-25 18:30:00,1021.10,42.0,21.1,42,15,262,,,,,,
2024-04-25 18:45:00,1021.00,42.0,21.7,44,10,278,,,,,,
2024-04-25 19:00:00,1021.00,43.0,23.1,45,11,277,,,,,,
2024-04-25 19:15:00,1021.10,44.0,24.0,45,8,301,,,,,,
2024-04-25 19:30:00,1021.10,43.0,20.9,41,13,237,,,,,,
2024-04-25 19:45:00,1021.40,43.0,22.1,42,9,279,,,,,,
2024-04-25 20:00:00,1021.30,43.0,22.6,44,9,231,,,,,,
2024-04-25 20:15:00,1021.40,43.0,22.1,42,7,290,,,,,,
2024-04-25 20:30:00,1021.80,44.0,23.5,43,6,256,,,,,,
2024-04-25 20:45:00,1021.90,44.0,23.5,43,8,267,,,,,,
2024-04-25 21:00:00,1022.00,43.0,21.5,42,10,259,,,,,,
2024-04-25 21:15:00,1022.20,43.0,22.1,42,12,283,,,,,,
2024-04-25 21:30:00,1022.30,43.0,22.1,42,9,290,,,,,,
2024-04-25 21:45:00,1022.30,44.0,23.5,43,7,236,,,,,,
2024-04-25 22:00:00,1022.30,43.0,21.5,42,8,280,,,,,,
2024-04-25 22:15:00,1022.70,43.0,22.1,42,8,288,,,,,,
2024-04-25 22:30:00,1022.70,42.0,22.2,45,6,266,,,,,,
2024-04-25 22:45:00,1022.90,42.0,22.7,46,3,267,,,,,,
2024-04-25 23:00:00,1023.10,41.0,22.3,46,4,267,,,,,,
2024-04-25 23:15:00,1023.20,40.0,22.4,49,2,261,,,,,,
2024-04-25 23:30:00,1023.40,39.0,22.0,50,2,250,,,,,,
2024-04-25 23:45:00,1023.60,39.0,22.9,51,1,273,,,,,,
2024-04-26 00:15:00,1023.80,38.0,22.4,53,1,290,,,,,,
2024-04-26 00:30:00,1024.20,37.0,22.4,54,1,269,,,,,,
2024-04-26 00:45:00,1024.40,37.0,22.3,54,0,0,1024.40,35.2,24.6,64,,40
2024-04-26 01:00:00,1024.90,36.0,23.5,59,0,0,,,,,,
2024-04-26 01:15:00,1024.90,35.0,23.7,63,0,0,,,,,,
2024-04-26 01:30:00,1025.10,34.0,23.5,64,0,0,,,,,,
2024-04-26 01:45:00,1025.20,33.0,23.3,67,0,0,1025.05,32.6,25.2,73,,40
2024-04-26 02:01:00,1025.30,32.0,23.3,69,0,0,,,,,,
2024-04-26 02:15:00,1025.70,32.0,23.7,71,0,0,,,,,,
2024-04-26 02:30:00,1025.80,31.0,23.1,72,0,0,,,,,,
2024-04-26 02:45:00,1026.00,31.0,23.1,72,0,0,1025.73,31.9,24.9,75,,40
2024-04-26 03:01:00,1026.10,31.0,23.4,73,0,0,,,,,,
2024-04-26 03:15:00,1026.20,30.0,22.7,74,0,0,,,,,,
2024-04-26 03:30:00,1026.50,30.0,23.1,74,0,0,,,,,,
2024-04-26 03:45:00,1026.60,29.0,22.4,76,0,0,1026.42,31.1,24.9,77,,40
2024-04-26 04:00:00,1026.80,29.0,22.7,77,0,0,,,,,,
2024-04-26 04:15:00,1026.70,29.0,23.0,78,0,0,,,,,,
2024-04-26 04:31:00,1026.90,29.0,23.3,79,0,0,,,,,,
2024-04-26 04:45:00,1027.00,28.0,23.2,81,0,0,1026.69,30.6,25.3,80,,39
2024-04-26 05:00:00,1027.10,28.0,23.2,82,0,0,,,,,,
2024-04-26 05:15:00,1027.20,28.0,23.2,82,0,0,,,,,,
2024-04-26 05:30:00,1027.40,28.0,23.5,83,0,0,,,,,,
2024-04-26 05:45:00,1027.30,28.0,23.8,83,0,0,1026.86,29.8,25.3,83,,39
2024-04-26 06:00:00,1027.40,28.0,24.1,85,0,292,,,,,,
2024-04-26 06:15:00,1027.50,28.0,24.4,85,0,0,,,,,,
2024-04-26 06:30:00,1027.60,27.0,23.7,87,0,292,,,,,,
2024-04-26 06:45:00,1027.60,27.0,23.9,87,0,0,1027.11,29.2,25.1,84,,40
2024-04-26 07:00:00,1027.70,27.0,24.2,89,0,292,,,,,,
2024-04-26 07:16:00,1027.70,27.0,24.2,89,0,0,,,,,,
2024-04-26 07:30:00,1027.70,27.0,24.5,90,1,292,,,,,,
2024-04-26 07:45:00,1027.70,26.0,23.4,89,0,0,1027.32,28.2,24.5,85,,40
2024-04-26 08:00:00,1027.60,26.0,23.7,90,0,0,,,,,,
2024-04-26 08:16:00,1027.60,26.0,23.7,90,0,292,,,,,,
2024-04-26 08:45:00,1027.80,26.0,23.9,91,0,292,1027.50,27.1,24.1,88,,80
2024-04-26 09:00:00,1027.90,25.0,23.0,91,0,292,,,,,,
2024-04-26 09:15:00,1028.10,25.0,23.0,91,0,292,,,,,,
2024-04-26 09:30:00,1028.30,25.0,23.0,91,0,292,,,,,,
2024-04-26 09:45:00,1028.50,25.0,23.2,92,0,0,1028.51,28.0,24.3,85,,40
2024-04-26 10:00:00,1028.70,26.0,24.3,93,0,292,,,,,,
2024-04-26 10:15:00,1028.90,26.0,24.3,93,0,277,,,,,,
2024-04-26 10:30:00,1029.10,27.0,25.2,92,0,0,,,,,,
2024-04-26 10:45:00,1029.30,29.0,27.2,92,0,277,1029.27,33.1,28.1,81,,80
2024-04-26 11:00:00,1029.50,30.0,28.2,93,1,270,,,,,,
2024-04-26 11:15:00,1029.50,32.0,29.9,91,0,271,,,,,,
2024-04-26 11:30:00,1029.70,34.0,31.4,89,0,271,,,,,,
2024-04-26 11:45:00,1029.60,36.0,32.2,85,1,279,1029.58,38.4,28.9,68,,80
2024-04-26 12:00:00,1029.70,39.0,34.0,82,0,289,,,,,,
2024-04-26 12:30:00,1029.70,43.0,30.1,60,2,335,,,,,,
2024-04-26 12:45:00,1029.50,44.0,25.5,47,3,267,1029.48,42.8,21.3,41,,80
2024-04-26 13:00:00,1029.50,44.0,23.5,43,1,338,,,,,,
2024-04-26 13:16:00,1029.50,45.0,23.3,41,2,94,,,,,,
2024-04-26 13:30:00,1029.50,46.0,23.6,40,1,258,,,,,,
2024-04-26 13:45:00,1029.40,47.0,22.1,36,3,359,,,,,,
2024-04-26 14:00:00,1029.40,47.0,23.9,40,3,9,,,,,,
2024-04-26 14:15:00,1029.40,48.0,22.3,35,3,298,,,,,,
2024-04-26 14:30:00,1029.30,49.0,23.2,35,2,285,,,,,,
2024-04-26 14:45:00,1029.30,49.0,24.5,37,2,349,,,,,,
2024-04-26 15:00:00,1029.10,47.0,22.7,38,1,296,,,,,,
2024-04-26 15:16:00,1028.90,49.0,21.2,32,4,230,,,,,,
2024-04-26 15:30:00,1028.80,48.0,21.0,34,6,254,,,,,,
2024-04-26 15:45:00,1028.70,49.0,22.6,34,3,204,,,,,,
2024-04-26 16:00:00,1028.60,49.0,21.2,32,4,359,,,,,,
2024-04-26 16:15:00,1028.50,49.0,21.2,32,7,252,,,,,,
2024-04-26 16:30:00,1028.40,49.0,23.2,35,4,256,,,,,,
2024-04-26 16:45:00,1028.40,50.0,23.4,35,4,287,,,,,,
2024-04-26 17:00:00,1028.20,51.0,22.2,31,6,218,,,,,,
2024-04-26 17:16:00,1028.30,52.0,23.1,32,8,251,,,,,,
2024-04-26 17:30:00,1028.20,50.0,22.0,32,1,313,,,,,,
2024-04-26 17:45:00,1028.00,51.0,23.6,33,3,269,,,,,,
2024-04-26 18:01:00,1027.90,51.0,23.6,33,3,298,,,,,,
2024-04-26 18:16:00,1027.90,52.0,23.1,32,7,257,,,,,,
2024-04-26 18:31:00,1027.70,50.0,19.8,29,4,302,,,,,,
2024-04-26 18:45:00,1027.30,52.0,25.9,35,3,59,,,,,,
2024-04-26 19:00:00,1027.30,53.0,25.4,33,1,180,,,,,,
2024-04-26 19:15:00,1027.30,52.0,22.3,30,5,0,,,,,,
2024-04-26 19:30:00,1027.40,50.0,24.8,36,2,121,,,,,,
2024-04-26 19:45:00,1027.30,50.0,27.2,41,1,156,,,,,,
2024-04-26 20:00:00,1027.40,51.0,27.5,40,6,235,,,,,,
2024-04-26 20:15:00,1027.60,49.0,27.5,43,3,206,,,,,,
2024-04-26 20:30:00,1027.70,49.0,25.1,38,3,190,,,,,,
2024-04-26 21:00:00,1027.90,49.0,26.9,42,2,162,,,,,,
2024-04-26 21:15:00,1028.10,49.0,28.6,44,3,217,,,,,,
2024-04-26 21:30:00,1028.10,48.0,26.6,42,2,213,,,,,,
2024-04-26 21:45:00,1028.20,48.0,26.0,42,1,159,,,,,,
2024-04-26 22:16:00,1028.60,47.0,25.1,41,3,138,,,,,,
2024-04-26 22:30:00,1028.60,46.0,24.2,42,1,127,,,,,,
2024-04-26 22:45:00,1028.90,46.0,25.3,43,0,203,,,,,,
2024-04-26 23:00:00,1029.00,45.0,24.9,44,0,125,,,,,,
2024-04-26 23:15:00,1029.00,44.0,25.1,46,0,161,,,,,,
2024-04-26 23:30:00,1029.20,43.0,25.6,50,0,0,,,,,,
2024-04-26 23:45:00,1029.60,42.0,26.1,52,0,0,,,,,,
2024-04-27 00:15:00,1029.70,40.0,27.6,60,0,0,,,,,,
2024-04-27 00:30:00,1029.90,38.0,26.9,63,0,0,,,,,,
2024-04-27 00:45:00,1029.80,38.0,28.1,67,0,0,1029.61,36.6,26.6,66,,40
2024-04-27 01:00:00,1029.80,37.0,27.8,68,0,0,,,,,,
2024-04-27 01:15:00,1029.90,36.0,27.5,70,0,0,,,,,,
2024-04-27 01:30:00,1029.80,35.0,27.2,73,0,354,,,,,,
2024-04-27 01:45:00,1029.80,35.0,27.6,74,0,0,1029.80,34.3,26.7,73,,40
2024-04-27 02:00:00,1029.80,34.0,26.9,74,0,0,,,,,,
2024-04-27 02:15:00,1029.80,34.0,27.2,75,0,0,,,,,,
2024-04-27 02:30:00,1029.80,33.0,26.6,76,0,0,,,,,,
2024-04-27 02:45:00,1029.80,32.0,25.9,78,0,0,1029.82,33.5,25.0,70,,40
2024-04-27 03:15:00,1030.00,31.0,25.9,81,0,0,,,,,,
2024-04-27 03:30:00,1030.00,31.0,26.4,82,0,0,,,,,,
2024-04-27 03:45:00,1030.10,30.0,25.2,81,1,36,1029.92,32.5,25.4,74,,80
2024-04-27 04:15:00,1030.20,32.0,26.5,79,0,0,,,,,,
2024-04-27 04:30:00,1030.20,32.0,26.2,79,0,0,,,,,,
2024-04-27 04:45:00,1030.10,32.0,25.9,78,0,0,1029.97,31.6,24.6,74,,19
2024-04-27 05:00:00,1030.10,31.0,25.0,78,0,0,,,,,,
2024-04-27 05:15:00,1030.10,30.0,24.3,78,0,0,,,,,,
2024-04-27 05:30:00,1030.20,30.0,24.6,79,0,0,,,,,,
2024-04-27 05:45:00,1030.00,29.0,24.2,81,1,309,1030.03,31.3,25.3,78,,80
2024-04-27 05:46:00,1030.00,29.0,24.2,82,1,309,,,,,,
2024-04-27 06:00:00,1030.10,29.0,24.8,83,0,0,,,,,,
2024-04-27 06:16:00,1030.10,28.0,24.4,85,0,0,,,,,,
2024-04-27 06:30:00,1030.20,28.0,24.6,86,0,0,,,,,,
2024-04-27 06:45:00,1030.20,28.0,24.6,86,0,0,1030.13,30.8,25.0,78,,40
2024-04-27 07:16:00,1030.20,28.0,24.9,87,0,0,,,,,,
2024-04-27 07:30:00,1030.30,28.0,24.9,87,0,0,,,,,,
2024-04-27 07:45:00,1030.30,28.0,25.1,88,0,304,1030.28,30.7,25.3,79,,80
2024-04-27 08:00:00,1030.30,27.0,24.2,89,0,0,,,,,,
2024-04-27 08:15:00,1030.10,27.0,24.2,89,0,304,,,,,,
2024-04-27 08:30:00,1030.20,27.0,24.5,90,0,304,,,,,,
2024-04-27 08:45:00,1030.10,27.0,24.4,89,0,0,1030.31,29.3,25.3,84,,40
2024-04-27 09:00:00,1030.10,26.0,23.7,90,0,304,,,,,,
2024-04-27 09:16:00,1030.20,26.0,23.7,90,1,304,,,,,,
2024-04-27 09:30:00,1030.20,26.0,23.7,90,0,304,,,,,,
2024-04-27 09:45:00,1030.10,26.0,23.9,91,0,0,1030.39,29.9,26.1,85,,39
2024-04-27 09:46:00,1030.10,26.0,24.0,91,0,0,,,,,,
2024-04-27 10:00:00,1030.10,27.0,25.0,91,0,0,,,,,,
2024-04-27 10:15:00,1030.30,29.0,27.2,92,0,0,,,,,,
2024-04-27 10:30:00,1030.50,29.0,26.7,91,0,296,,,,,,
2024-04-27 10:45:00,1030.40,31.0,28.9,91,0,0,1030.72,33.6,28.2,80,,39
2024-04-27 11:00:00,1030.60,32.0,29.4,90,0,296,,,,,,
2024-04-27 11:15:00,1030.70,34.0,31.1,89,0,272,,,,,,
2024-04-27 11:30:00,1030.40,37.0,33.8,87,2,310,,,,,,
2024-04-27 11:45:00,1030.70,40.0,34.6,81,0,359,1030.88,39.7,29.8,67,,80
2024-04-27 12:00:00,1030.70,43.0,34.6,71,3,50,,,,,,
2024-04-27 12:15:00,1030.70,43.0,31.7,64,4,48,,,,,,
2024-04-27 12:30:00,1030.90,44.0,31.0,60,4,42,,,,,,
2024-04-27 12:45:00,1031.00,44.0,28.9,55,3,40,1031.10,43.7,27.6,52,,80
2024-04-27 13:00:00,1030.90,45.0,28.9,53,2,26,,,,,,
2024-04-27 13:15:00,1031.10,46.0,28.9,51,1,50,,,,,,
2024-04-27 13:30:00,1031.00,46.0,27.9,48,6,46,,,,,,
2024-04-27 13:45:00,1031.30,47.0,28.3,48,0,306,,,,,,
2024-04-27 14:00:00,1031.00,46.0,24.8,42,4,167,,,,,,
2024-04-27 14:15:00,1031.00,48.0,31.2,51,0,346,,,,,,
2024-04-27 14:30:00,1030.80,48.0,29.3,48,0,352,,,,,,
2024-04-27 14:45:00,1030.70,49.0,27.5,43,1,62,,,,,,
2024-04-27 15:00:00,1030.50,50.0,27.2,41,3,292,,,,,,
2024-04-27 15:15:00,1030.40,50.0,28.4,42,2,292,,,,,,
2024-04-27 15:30:00,1030.00,50.0,28.9,43,4,283,,,,,,
2024-04-27 15:45:00,1029.60,51.0,28.7,41,1,351,,,,,,
2024-04-27 16:00:00,1029.20,52.0,30.2,42,4,222,,,,,,
2024-04-27 16:15:00,1029.00,52.0,27.2,38,3,319,,,,,,
2024-04-27 16:30:00,1028.80,53.0,26.1,34,4,42,,,,,,
2024-04-27 16:45:00,1028.90,54.0,25.6,33,6,359,,,,,,
2024-04-27 17:00:00,1028.50,54.0,24.1,31,4,338,,,,,,
2024-04-27 17:15:00,1028.70,55.0,27.1,33,6,30,,,,,,
2024-04-27 17:30:00,1028.40,55.0,27.1,33,6,280,,,,,,
2024-04-27 17:45:00,1028.40,54.0,24.8,32,3,359,,,,,,
2024-04-27 18:00:00,1028.30,55.0,23.3,29,6,348,,,,,,
2024-04-27 18:15:00,1027.80,55.0,23.3,29,4,324,,,,,,
2024-04-27 18:30:00,1027.70,55.0,23.3,29,4,339,,,,,,
2024-04-27 18:45:00,1027.30,55.0,24.9,31,6,278,,,,,,
2024-04-27 19:00:00,1027.30,55.0,21.6,26,6,332,,,,,,
2024-04-27 19:16:00,1027.30,55.0,19.8,25,7,320,,,,,,
2024-04-27 19:30:00,1027.10,55.0,20.8,26,6,352,,,,,,
2024-04-27 19:45:00,1027.10,55.0,20.8,26,3,353,,,,,,
2024-04-27 20:00:00,1027.10,55.0,20.8,26,4,327,,,,,,
2024-04-27 20:15:00,1027.00,55.0,23.3,29,3,18,,,,,,
2024-04-27 20:30:00,1026.90,55.0,21.6,26,4,322,,,,,,
2024-04-27 21:00:00,1027.00,55.0,20.8,26,6,30,,,,,,
2024-04-27 21:16:00,1027.00,56.0,20.7,25,1,48,,,,,,
2024-04-27 21:45:00,1027.10,54.0,19.0,25,6,31,,,,,,
2024-04-27 22:00:00,1026.80,54.0,19.0,25,6,67,,,,,,
2024-04-27 22:16:00,1026.90,53.0,17.2,23,4,4,,,,,,
2024-04-27 22:30:00,1026.80,53.0,18.1,25,5,359,,,,,,
2024-04-27 22:45:00,1026.80,52.0,17.3,25,3,38,,,,,,
2024-04-27 23:00:00,1026.70,51.0,18.2,26,2,0,,,,,,
2024-04-27 23:15:00,1026.80,50.0,19.0,28,0,15,,,,,,
2024-04-27 23:30:00,1026.90,49.0,20.4,31,0,28,,,,,,
2024-04-27 23:46:00,1026.80,47.0,20.8,34,0,4,,,,,,
2024-04-28 00:00:00,1026.70,46.0,20.9,36,0,13,1026.97,44.6,23.4,42,2.9,15
2024-04-28 00:15:00,1026.90,45.0,20.1,36,0,0,1026.97,44.6,24.0,43,2.9,334
2024-04-28 00:16:00,1026.90,45.0,20.3,36,0,9,,,,,,
2024-04-28 00:30:00,1026.90,44.0,23.3,43,0,0,1026.97,44.6,24.0,43,2.9,334
2024-04-28 00:45:00,1027.00,42.0,23.6,47,0,0,1027.38,40.8,26.3,55,1.8,336
2024-04-28 01:00:00,1027.40,41.0,25.2,52,0,0,1027.38,40.8,25.0,53,1.8,336
2024-04-28 01:15:00,1027.40,39.0,25.5,58,0,0,1027.38,40.8,25.0,53,1.8,336
2024-04-28 01:30:00,1027.60,38.0,26.6,63,0,0,1027.38,40.8,24.5,51,1.8,336
2024-04-28 01:31:00,1027.60,38.0,26.5,62,0,0,,,,,,
2024-04-28 01:45:00,1027.30,37.0,26.0,64,0,0,1027.36,37.3,25.3,61,1.7,327
2024-04-28 02:00:00,1027.30,37.0,27.1,67,0,0,1027.36,38.6,25.3,58,1.7,327
2024-04-28 02:15:00,1027.30,35.0,25.6,68,0,0,1027.36,38.6,25.3,58,1.7,327
2024-04-28 02:16:00,1027.30,35.0,25.5,67,0,349,,,,,,
2024-04-28 02:30:00,1027.30,35.0,26.3,70,0,294,1027.36,38.6,25.3,58,1.7,8
2024-04-28 02:45:00,1027.40,34.0,25.6,71,0,0,1027.23,36.2,25.0,63,2.3,311
2024-04-28 03:00:00,1027.20,33.0,25.7,74,0,299,1027.23,36.2,25.0,63,2.3,351
2024-04-28 03:15:00,1027.20,32.0,25.0,75,0,0,1027.23,36.2,25.0,63,2.3,311
2024-04-28 03:30:00,1027.00,32.0,25.3,76,0,0,1027.23,36.2,25.0,63,2.3,311
2024-04-28 03:45:00,1027.00,31.0,24.7,77,0,0,1026.80,34.2,25.1,68,1.8,356
2024-04-28 04:00:00,1026.80,31.0,25.0,78,0,0,1026.80,34.2,25.1,68,1.8,356
2024-04-28 04:15:00,1026.70,30.0,24.3,78,0,0,1026.80,34.2,25.1,68,1.8,356
2024-04-28 04:16:00,1026.70,30.0,24.3,78,0,0,,,,,,
2024-04-28 04:30:00,1026.70,30.0,24.9,80,0,0,1026.80,34.2,25.1,68,1.8,356
2024-04-28 04:45:00,1026.50,30.0,25.2,81,0,0,1026.36,31.5,25.6,78,0.5,330
2024-04-28 05:00:00,1026.50,29.0,24.5,82,0,314,1026.36,32.4,25.6,75,0.5,11
2024-04-28 05:15:00,1026.40,29.0,24.8,83,0,331,1026.36,32.4,25.6,75,0.5,11
2024-04-28 05:30:00,1026.30,29.0,24.8,83,0,296,1026.36,32.7,25.6,74,0.5,11
2024-04-28 05:45:00,1026.10,29.0,24.8,83,0,0,1026.02,31.6,24.4,74,2.8,267
2024-04-28 06:00:00,1026.00,29.0,24.8,83,0,0,1026.02,31.6,24.4,74,2.8,267
2024-04-28 06:15:00,1026.00,28.0,24.1,84,2,283,1026.02,31.6,24.4,74,2.8,307
2024-04-28 06:30:00,1026.00,28.0,24.3,85,0,283,1026.02,31.6,24.4,74,2.8,307
2024-04-28 06:45:00,1025.80,28.0,24.6,86,0,0,1025.74,31.5,22.4,68,2.4,306
2024-04-28 07:00:00,1025.80,28.0,24.6,86,0,0,1025.74,31.5,22.4,68,2.4,306
2024-04-28 07:15:00,1025.80,28.0,24.9,87,0,0,1025.74,31.5,22.4,68,2.4,306
2024-04-28 07:30:00,1026.10,27.0,23.9,87,0,0,1025.74,31.5,22.4,68,2.4,306
2024-04-28 07:45:00,1026.00,27.0,24.1,88,0,0,1025.76,29.8,22.5,74,3.3,261
2024-04-28 08:00:00,1026.10,27.0,24.1,88,0,293,1025.76,29.8,22.5,74,3.3,302
2024-04-28 08:15:00,1025.90,27.0,24.1,88,0,0,1025.76,29.8,22.5,74,3.3,261
2024-04-28 08:30:00,1025.70,26.0,23.2,88,0,0,1025.76,29.8,22.5,74,3.3,261
2024-04-28 08:45:00,1025.60,26.0,23.4,89,1,297,1025.54,28.9,21.7,74,2.7,347
2024-04-28 09:00:00,1025.80,26.0,23.4,89,0,297,1025.54,28.9,21.7,74,2.7,347
2024-04-28 09:15:00,1025.60,26.0,23.4,89,0,0,1025.54,28.9,21.7,74,2.7,307
2024-04-28 09:30:00,1025.40,26.0,23.7,90,0,0,1025.54,28.9,21.7,74,2.7,307
2024-04-28 09:45:00,1025.50,26.0,23.7,90,0,0,1025.41,29.7,22.8,74,2.8,297
2024-04-28 10:00:00,1025.30,26.0,23.7,90,0,0,1025.41,29.7,22.8,74,2.8,297
2024-04-28 10:15:00,1025.30,28.0,25.9,91,0,0,1025.41,29.7,22.8,74,2.8,297
2024-04-28 10:30:00,1025.30,29.0,26.4,89,0,0,1025.41,29.7,22.8,74,2.8,297
2024-04-28 10:45:00,1025.10,31.0,28.1,88,0,0,1025.18,34.3,26.2,71,2.1,315
2024-04-28 11:00:00,1025.10,32.0,28.3,85,0,0,1025.18,33.9,26.2,73,2.1,315
2024-04-28 11:15:00,1024.90,33.0,28.7,83,0,0,1025.18,34.3,26.2,71,2.1,315
2024-04-28 11:30:00,1024.70,35.0,29.8,80,0,0,1025.18,34.3,26.2,71,2.1,315
2024-04-28 11:31:00,1024.70,35.0,29.8,80,0,0,,,,,,
2024-04-28 11:45:00,1024.60,37.0,30.8,78,0,0,1024.52,38.8,27.8,64,2.2,299
2024-04-28 12:00:00,1024.60,39.0,30.1,70,0,279,1024.52,38.8,27.8,64,2.2,339
2024-04-28 12:15:00,1024.20,41.0,31.7,69,0,0,1024.52,38.8,27.8,64,2.2,299
2024-04-28 12:30:00,1023.90,44.0,31.1,60,0,0,1024.52,38.8,27.8,64,2.2,299
2024-04-28 12:45:00,1023.70,44.0,28.9,55,0,258,1023.51,42.3,27.0,54,2.6,16
2024-04-28 13:00:00,1023.40,46.0,28.4,49,2,219,1023.51,42.3,27.1,54,2.6,16
2024-04-28 13:15:00,1023.30,47.0,26.6,44,3,308,1023.51,42.4,27.1,54,2.6,16
2024-04-28 13:30:00,1023.20,49.0,26.1,40,2,240,1023.51,42.9,26.6,52,2.6,16
2024-04-28 13:45:00,1022.80,50.0,28.8,43,1,209,1022.82,47.5,28.0,46,1.7,42
2024-04-28 14:00:00,1022.70,50.0,25.2,37,0,191,1022.82,47.5,28.0,46,1.7,42
2024-04-28 14:15:00,1022.50,53.0,27.2,36,2,54,1022.82,47.5,28.0,46,1.7,42
2024-04-28 14:30:00,1022.10,53.0,26.5,35,4,335,1022.82,47.5,28.0,46,3.4,41
2024-04-28 14:45:00,1022.00,55.0,24.7,30,1,15,1022.05,51.5,31.1,45,4.5,44
2024-04-28 15:00:00,1021.90,55.0,26.9,33,6,292,1022.05,51.5,31.8,46,4.5,44
2024-04-28 15:15:00,1021.60,56.0,25.6,30,3,254,1022.05,51.4,31.8,47,4.5,44
2024-04-28 15:30:00,1021.30,57.0,24.8,28,2,298,1022.05,50.9,31.8,47,4.5,44
2024-04-28 15:45:00,1021.00,58.0,25.7,28,5,269,1020.91,55.9,31.9,40,2.5,59
2024-04-28 16:00:00,1020.70,58.0,25.7,28,3,345,1020.91,52.5,31.9,45,3.6,79
2024-04-28 16:15:00,1020.40,59.0,27.4,29,0,360,1020.91,52.5,31.9,45,3.6,79
2024-04-28 16:30:00,1020.10,60.0,23.9,24,8,300,1020.91,52.5,31.1,43,4.2,53
2024-04-28 16:45:00,1019.60,61.0,27.5,27,0,49,1019.80,59.8,34.5,38,4.8,77
2024-04-28 17:00:00,1019.10,62.0,25.6,24,2,315,1019.80,54.4,34.5,46,4.8,77
2024-04-28 17:15:00,1019.00,62.0,24.6,23,2,306,1019.80,54.4,34.1,46,4.8,77
2024-04-28 17:16:00,1019.00,62.0,24.8,24,2,306,,,,,,
2024-04-28 17:30:00,1018.70,63.0,25.5,23,0,0,1019.80,54.4,34.1,46,4.8,37
2024-04-28 17:45:00,1018.50,62.0,28.3,27,1,288,1018.98,56.4,34.0,42,3.3,78
2024-04-28 18:00:00,1018.40,63.0,34.0,33,4,121,1018.98,54.9,35.0,46,3.3,78
2024-04-28 18:15:00,1018.30,61.0,33.6,35,1,74,1018.98,54.8,35.0,46,3.3,78
2024-04-28 18:30:00,1018.10,60.0,31.3,33,4,125,1018.98,54.6,33.7,45,3.3,78
2024-04-28 18:45:00,1018.10,60.0,32.8,35,4,202,1017.96,54.9,31.4,40,1.5,44
2024-04-28 19:00:00,1017.80,61.0,32.9,34,3,119,1017.96,54.9,31.4,40,1.2,45
2024-04-28 19:15:00,1017.50,59.0,29.7,32,4,124,1017.96,54.9,31.6,41,0.7,50
2024-04-28 19:30:00,1017.40,59.0,32.6,36,3,175,1017.96,54.9,31.1,40,0.7,50
2024-04-28 19:45:00,1017.20,58.0,30.3,34,4,188,1016.87,54.7,29.7,38,2.3,225
2024-04-28 20:00:00,1016.80,59.0,30.4,33,6,163,1016.87,55.5,30.3,37,2.3,225
2024-04-28 20:15:00,1016.60,58.0,31.0,35,3,199,1016.87,55.5,30.9,38,2.9,257
2024-04-28 20:30:00,1016.40,58.0,31.7,36,4,102,1016.87,55.5,30.9,38,1.9,292
2024-04-28 20:45:00,1016.50,58.0,30.3,34,4,150,1016.20,55.4,30.9,38,3.0,243
2024-04-28 21:00:00,1016.40,58.0,31.0,35,2,185,1016.20,55.4,30.6,38,3.0,243
2024-04-28 21:15:00,1016.40,57.0,30.8,36,2,238,1016.20,55.4,30.6,38,3.0,243
2024-04-28 21:30:00,1016.40,57.0,30.8,36,2,161,1016.20,55.4,30.6,38,1.5,279
2024-04-28 21:45:00,1016.30,56.0,31.2,38,2,203,1015.84,52.0,31.1,44,3.8,248
2024-04-28 22:00:00,1016.20,55.0,29.6,37,1,178,1015.84,52.0,31.1,44,3.8,248
2024-04-28 22:15:00,1016.10,55.0,29.0,36,2,198,1015.84,52.0,31.1,44,3.7,249
2024-04-28 22:30:00,1015.90,55.0,31.6,40,0,0,1015.84,52.0,31.1,44,3.4,254
2024-04-28 22:45:00,1015.80,53.0,31.5,43,1,360,1015.55,49.0,32.6,52,3.9,262
2024-04-28 23:00:00,1015.60,52.0,32.9,47,1,140,1015.55,49.0,32.6,52,2.8,292
2024-04-28 23:15:00,1015.50,51.0,33.5,50,1,98,1015.55,49.0,32.6,52,2.8,292
2024-04-28 23:30:00,1015.50,50.0,34.0,54,0,360,1015.55,49.0,32.6,52,4.2,298
2024-04-28 23:45:00,1015.50,48.0,33.5,57,0,0,1015.12,46.8,33.8,60,2.3,231
2024-04-29 00:15:00,1015.70,47.0,36.2,66,0,218,,,,,,
2024-04-29 00:30:00,1015.30,46.0,35.7,67,0,0,,,,,,
2024-04-29 00:45:00,1015.10,46.0,36.5,69,0,0,1014.86,44.2,31.8,61,,40
2024-04-29 01:15:00,1015.10,45.0,36.5,71,0,0,,,,,,
2024-04-29 01:30:00,1014.90,45.0,36.9,72,0,254,,,,,,
2024-04-29 01:45:00,1015.00,45.0,36.9,73,0,300,1014.52,43.5,32.9,66,,80
2024-04-29 02:01:00,1014.80,45.0,36.2,70,1,278,,,,,,
2024-04-29 02:30:00,1014.30,45.0,34.7,66,0,296,,,,,,
2024-04-29 02:45:00,1014.20,45.0,35.2,68,0,0,1013.76,42.0,34.8,75,,37
2024-04-29 03:00:00,1013.80,45.0,35.8,69,0,0,,,,,,
2024-04-29 03:15:00,1013.50,45.0,35.8,69,0,0,,,,,,
2024-04-29 03:30:00,1013.20,45.0,36.5,71,0,0,,,,,,
2024-04-29 03:45:00,1013.10,45.0,36.6,72,0,0,1012.75,43.6,35.2,72,,40
2024-04-29 04:00:00,1013.30,45.0,35.1,67,0,284,,,,,,
2024-04-29 04:30:00,1013.10,45.0,36.9,72,0,271,,,,,,
2024-04-29 04:45:00,1012.60,44.0,35.6,72,0,360,1012.31,43.1,37.1,79,,80
2024-04-29 05:00:00,1012.60,44.0,36.2,73,0,0,,,,,,
2024-04-29 05:15:00,1012.80,43.0,36.6,78,1,285,,,,,,
2024-04-29 05:30:00,1012.40,43.0,37.6,80,0,0,,,,,,
2024-04-29 05:45:00,1012.40,42.0,37.2,82,0,0,1011.48,41.8,37.8,85,,36
2024-04-29 06:00:00,1012.20,42.0,37.8,84,0,308,,,,,,
2024-04-29 06:15:00,1011.80,42.0,38.4,87,0,0,,,,,,
2024-04-29 06:30:00,1011.70,42.0,38.7,88,0,0,,,,,,
2024-04-29 06:45:00,1011.20,42.0,39.0,88,0,0,1010.93,41.7,39.0,89,,36
2024-04-29 07:00:00,1011.00,42.0,39.3,89,0,0,,,,,,
2024-04-29 07:15:00,1011.10,42.0,39.6,91,0,0,,,,,,
2024-04-29 07:30:00,1011.20,42.0,39.9,92,0,298,,,,,,
2024-04-29 07:45:00,1011.10,42.0,39.8,91,0,0,1010.47,41.9,39.7,91,,36
2024-04-29 08:00:00,1010.70,42.0,40.1,92,0,0,,,,,,
2024-04-29 08:16:00,1010.60,42.0,40.1,92,0,0,,,,,,
2024-04-29 08:45:00,1010.60,42.0,40.1,92,0,0,1009.97,42.0,40.0,92,,36
2024-04-29 09:00:00,1010.50,42.0,40.4,93,0,0,,,,,,
2024-04-29 09:15:00,1010.30,42.0,40.4,93,0,0,,,,,,
2024-04-29 09:30:00,1010.40,43.0,41.4,93,0,0,,,,,,
2024-04-29 09:45:00,1010.20,43.0,41.4,93,0,0,1009.91,42.2,40.8,94,,40
2024-04-29 10:00:00,1010.40,43.0,41.4,93,0,0,,,,,,
2024-04-29 10:30:00,1010.60,43.0,41.7,95,0,0,,,,,,
2024-04-29 10:45:00,1010.70,43.0,41.6,94,0,0,1010.42,42.9,41.6,95,,37
2024-04-29 11:00:00,1010.40,44.0,42.7,94,0,0,,,,,,
2024-04-29 11:15:00,1010.50,44.0,42.7,94,0,0,,,,,,
2024-04-29 11:30:00,1010.40,44.0,42.7,94,0,0,,,,,,
2024-04-29 11:45:00,1010.60,45.0,43.6,94,0,0,1010.23,43.8,42.4,94,,40
2024-04-29 12:01:00,1010.40,45.0,43.6,94,0,267,,,,,,
2024-04-29 12:15:00,1010.40,46.0,44.6,95,1,294,,,,,,
2024-04-29 12:30:00,1010.40,46.0,44.9,95,1,296,,,,,,
2024-04-29 12:45:00,1010.40,46.0,44.6,94,0,282,1010.24,44.8,43.4,94,,80
2024-04-29 13:00:00,1010.50,47.0,45.6,94,1,293,,,,,,
2024-04-29 13:15:00,1010.40,47.0,45.6,94,1,245,,,,,,
2024-04-29 13:30:00,1010.40,48.0,46.6,95,1,302,,,,,,
2024-04-29 13:45:00,1010.60,49.0,47.6,94,2,317,,,,,,
2024-04-29 14:16:00,1010.70,50.0,48.3,93,3,262,,,,,,
2024-04-29 14:30:00,1010.70,50.0,48.1,93,3,305,,,,,,
2024-04-29 14:45:00,1010.70,51.0,48.8,92,4,13,,,,,,
2024-04-29 15:00:00,1010.80,51.0,48.5,90,1,321,,,,,,
2024-04-29 15:16:00,1010.80,51.0,48.2,89,3,300,,,,,,
2024-04-29 15:30:00,1010.70,52.0,48.6,88,4,296,,,,,,
2024-04-29 15:45:00,1010.70,52.0,48.6,88,2,9,,,,,,
2024-04-29 16:00:00,1010.70,53.0,49.5,87,2,4,,,,,,
2024-04-29 16:15:00,1010.90,52.0,48.2,86,4,281,,,,,,
2024-04-29 16:30:00,1010.90,52.0,47.9,85,6,254,,,,,,
2024-04-29 16:45:00,1010.80,53.0,48.6,84,3,9,,,,,,
2024-04-29 17:15:00,1011.00,52.0,47.9,85,4,335,,,,,,
2024-04-29 17:30:00,1011.00,52.0,47.6,84,6,35,,,,,,
2024-04-29 17:45:00,1011.00,52.0,47.3,84,6,14,,,,,,
2024-04-29 18:00:00,1011.10,52.0,47.3,84,6,318,,,,,,
2024-04-29 18:15:00,1011.30,51.0,46.6,84,6,337,,,,,,
2024-04-29 18:30:00,1011.10,52.0,47.9,85,4,329,,,,,,
2024-04-29 18:45:00,1011.30,52.0,47.6,84,5,359,,,,,,
2024-04-29 19:00:00,1011.50,51.0,47.0,85,5,308,,,,,,
2024-04-29 19:15:00,1011.70,51.0,46.6,84,4,0,,,,,,
2024-04-29 19:30:00,1011.60,51.0,47.0,85,4,335,,,,,,
2024-04-29 19:45:00,1011.70,50.0,46.0,86,6,284,,,,,,
2024-04-29 20:15:00,1012.00,50.0,45.7,84,7,314,,,,,,
2024-04-29 20:30:00,1012.20,50.0,45.7,84,7,327,,,,,,
2024-04-29 20:45:00,1012.30,50.0,45.7,84,4,267,,,,,,
2024-04-29 21:00:00,1012.30,50.0,45.7,84,6,45,,,,,,
2024-04-29 21:15:00,1012.30,50.0,45.4,84,5,307,,,,,,
2024-04-29 21:30:00,1012.60,49.0,44.7,85,6,313,,,,,,
2024-04-29 21:45:00,1012.40,49.0,44.7,85,6,20,,,,,,
2024-04-29 22:16:00,1012.80,48.0,43.4,84,7,300,,,,,,
2024-04-29 22:30:00,1012.70,48.0,43.4,84,5,359,,,,,,
2024-04-29 22:45:00,1013.00,48.0,42.5,80,7,322,,,,,,
2024-04-29 23:00:00,1013.10,47.0,41.5,81,4,312,,,,,,
2024-04-29 23:15:00,1013.20,47.0,41.1,79,4,23,,,,,,
2024-04-29 23:30:00,1013.60,47.0,41.5,81,5,351,,,,,,
2024-04-29 23:45:00,1013.70,47.0,41.1,79,5,344,,,,,,
2024-04-30 00:15:00,1014.00,46.0,39.9,79,1,355,,,,,,
2024-04-30 00:45:00,1014.30,46.0,40.2,80,3,359,1013.91,44.9,37.7,75,,69
2024-04-30 01:15:00,1014.30,46.0,39.9,79,3,350,,,,,,
2024-04-30 01:45:00,1014.40,46.0,39.9,79,4,317,1013.95,43.9,37.6,78,,69
2024-04-30 02:00:00,1014.30,45.0,39.2,80,0,301,,,,,,
2024-04-30 02:15:00,1014.00,45.0,39.2,80,1,9,,,,,,
2024-04-30 02:30:00,1014.10,45.0,39.2,80,1,314,,,,,,
2024-04-30 02:45:00,1013.90,44.0,38.2,80,3,303,1013.61,43.8,38.0,80,,69
2024-04-30 03:01:00,1013.80,44.0,38.5,80,1,281,,,,,,
2024-04-30 03:15:00,1013.80,44.0,38.5,80,2,319,,,,,,
2024-04-30 03:30:00,1014.00,44.0,38.5,80,4,352,,,,,,
2024-04-30 03:45:00,1013.90,44.0,38.9,82,2,313,1013.59,43.4,37.6,79,,69
2024-04-30 04:01:00,1014.00,44.0,38.9,81,1,268,,,,,,
2024-04-30 04:15:00,1013.70,44.0,38.5,80,1,287,,,,,,
2024-04-30 04:30:00,1013.80,43.0,37.9,82,3,309,,,,,,
2024-04-30 04:45:00,1013.50,43.0,37.9,81,3,360,1013.48,42.9,36.9,79,,80
2024-04-30 05:00:00,1013.60,43.0,37.9,82,2,269,,,,,,
2024-04-30 05:15:00,1013.50,42.0,36.9,81,1,305,,,,,,
2024-04-30 05:30:00,1013.50,42.0,36.9,81,2,293,,,,,,
2024-04-30 05:45:00,1013.40,42.0,37.2,82,2,280,1013.27,41.5,35.3,78,,60
2024-04-30 06:01:00,1013.40,41.0,36.5,83,2,287,,,,,,
2024-04-30 06:15:00,1013.20,41.0,36.8,84,2,303,,,,,,
2024-04-30 06:30:00,1013.10,41.0,36.8,84,3,321,,,,,,
2024-04-30 06:45:00,1013.00,41.0,36.8,84,3,299,1013.00,40.4,34.2,78,,60
2024-04-30 07:00:00,1013.10,41.0,36.8,84,0,298,,,,,,
2024-04-30 07:15:00,1013.10,41.0,36.2,83,3,335,,,,,,
2024-04-30 07:30:00,1013.10,40.0,33.7,77,4,313,,,,,,
2024-04-30 07:45:00,1013.40,40.0,32.4,74,5,315,1013.25,39.2,32.8,77,,59
2024-04-30 08:15:00,1013.50,39.0,31.8,75,3,340,,,,,,
2024-04-30 08:30:00,1013.70,39.0,32.1,76,2,9,,,,,,
2024-04-30 08:45:00,1013.70,38.0,31.1,76,2,346,1013.54,37.7,30.2,74,,80
2024-04-30 09:00:00,1013.70,38.0,31.1,76,3,294,,,,,,
2024-04-30 09:15:00,1013.70,37.0,30.5,76,0,327,,,,,,
2024-04-30 09:31:00,1013.80,37.0,30.5,76,3,225,,,,,,
2024-04-30 09:45:00,1013.90,38.0,30.8,75,2,9,1013.93,36.6,29.6,75,,80
2024-04-30 10:00:00,1014.10,38.0,30.5,73,3,292,,,,,,
2024-04-30 10:15:00,1014.00,38.0,30.1,73,5,293,,,,,,
2024-04-30 10:30:00,1014.10,39.0,30.8,71,6,287,,,,,,
2024-04-30 10:45:00,1014.20,38.0,30.2,73,3,28,1014.18,38.1,30.0,72,,80
2024-04-30 11:01:00,1014.40,38.0,30.1,73,5,309,,,,,,
2024-04-30 11:15:00,1014.50,38.0,30.5,73,5,306,,,,,,
2024-04-30 11:30:00,1014.60,39.0,31.4,74,6,258,,,,,,
2024-04-30 11:45:00,1014.70,39.0,31.5,74,5,346,1014.56,39.2,30.0,69,,80
2024-04-30 12:00:00,1014.80,39.0,31.4,74,4,337,,,,,,
2024-04-30 12:15:00,1014.50,41.0,32.7,72,6,301,,,,,,
2024-04-30 12:30:00,1014.60,42.0,33.3,70,6,9,,,,,,
2024-04-30 12:45:00,1014.60,43.0,34.0,70,6,332,1014.33,40.7,30.6,66,,80
2024-04-30 13:00:00,1014.50,43.0,33.5,69,5,277,,,,,,
2024-04-30 13:15:00,1014.60,43.0,33.5,69,6,315,,,,,,
2024-04-30 13:30:00,1014.40,43.0,33.2,67,7,359,,,,,,
2024-04-30 13:45:00,1014.10,44.0,34.1,68,6,9,,,,,,
2024-04-30 14:00:00,1014.30,45.0,34.0,64,6,331,,,,,,
2024-04-30 14:15:00,1013.90,45.0,35.1,67,2,306,,,,,,
2024-04-30 14:30:00,1014.20,46.0,34.9,64,6,343,,,,,,
2024-04-30 14:45:00,1013.90,47.0,35.1,63,7,294,,,,,,
2024-04-30 15:00:00,1013.90,48.0,36.4,63,4,4,,,,,,
2024-04-30 15:15:00,1013.60,49.0,36.1,60,6,300,,,,,,
2024-04-30 15:30:00,1013.80,49.0,36.5,61,5,30,,,,,,
2024-04-30 15:45:00,1013.40,49.0,37.0,63,6,349,,,,,,
2024-04-30 16:00:00,1013.50,50.0,37.5,62,6,331,,,,,,
2024-04-30 16:15:00,1013.30,50.0,38.3,64,5,359,,,,,,
2024-04-30 16:30:00,1012.90,50.0,37.5,62,4,18,,,,,,
2024-04-30 17:00:00,1012.80,51.0,36.3,57,9,325,,,,,,
2024-04-30 17:30:00,1013.00,52.0,38.1,58,6,25,,,,,,
2024-04-30 17:45:00,1012.80,53.0,38.2,57,6,35,,,,,,
2024-04-30 18:00:00,1013.10,53.0,38.6,57,5,350,,,,,,
2024-04-30 18:15:00,1012.80,53.0,38.2,57,5,51,,,,,,
2024-04-30 18:30:00,1012.90,54.0,38.7,55,5,9,,,,,,
2024-04-30 18:45:00,1013.10,54.0,38.7,55,4,333,,,,,,
2024-04-30 19:00:00,1012.90,54.0,38.7,55,5,306,,,,,,
2024-04-30 19:15:00,1012.90,54.0,37.3,53,5,298,,,,,,
2024-04-30 19:30:00,1012.80,54.0,37.7,53,4,35,,,,,,
2024-04-30 19:45:00,1012.90,54.0,37.3,53,6,37,,,,,,
2024-04-30 20:00:00,1012.80,55.0,38.7,53,4,296,,,,,,
2024-04-30 20:15:00,1012.50,55.0,38.7,53,5,334,,,,,,
2024-04-30 20:30:00,1012.70,55.0,38.2,53,6,23,,,,,,
2024-04-30 20:45:00,1012.90,54.0,37.3,53,7,27,,,,,,
2024-04-30 21:01:00,1013.00,55.0,37.7,51,6,34,,,,,,
2024-04-30 21:15:00,1013.30,54.0,37.3,53,5,23,,,,,,
2024-04-30 21:30:00,1013.20,54.0,37.7,53,5,15,,,,,,
2024-04-30 21:45:00,1013.40,53.0,36.8,53,5,345,,,,,,
2024-04-30 22:00:00,1013.40,53.0,37.3,55,2,359,,,,,,
2024-04-30 22:15:00,1013.70,51.0,36.3,57,3,38,,,,,,
2024-04-30 22:30:00,1013.40,50.0,36.7,60,2,30,,,,,,
2024-04-30 22:45:00,1013.80,49.0,35.7,60,4,51,,,,,,
2024-04-30 23:00:00,1014.00,49.0,36.1,60,3,26,,,,,,
2024-04-30 23:15:00,1014.20,48.0,35.6,62,0,23,,,,,,
2024-04-30 23:45:00,1014.60,46.0,34.5,63,1,19,,,,,,
2024-05-01 00:15:00,1015.00,45.0,34.0,64,1,23,,,,,,
2024-05-01 00:30:00,1014.90,44.0,33.4,65,2,55,,,,,,
2024-05-01 00:45:00,1015.10,43.0,32.9,67,1,4,1014.79,42.6,33.7,70,,60
2024-05-01 01:00:00,1015.00,43.0,32.8,66,2,34,,,,,,
2024-05-01 01:15:00,1015.20,43.0,32.8,66,1,13,,,,,,
2024-05-01 01:30:00,1015.10,43.0,33.2,67,0,9,,,,,,
2024-05-01 01:45:00,1015.10,43.0,33.6,69,0,0,1014.60,41.9,32.2,68,,40
2024-05-01 02:00:00,1014.80,43.0,33.5,69,0,346,,,,,,
2024-05-01 02:15:00,1014.80,43.0,33.9,70,0,0,,,,,,
2024-05-01 02:30:00,1014.70,43.0,34.2,70,0,271,,,,,,
2024-05-01 02:45:00,1014.70,43.0,34.0,70,0,314,1014.29,41.9,32.4,68,,60
2024-05-01 03:00:00,1014.50,43.0,33.9,70,0,290,,,,,,
2024-05-01 03:15:00,1014.40,43.0,33.9,70,0,332,,,,,,
2024-05-01 03:30:00,1014.30,43.0,34.2,70,1,260,,,,,,
2024-05-01 03:45:00,1014.40,43.0,34.3,71,1,308,1014.07,41.9,32.6,69,,80
2024-05-01 03:46:00,1014.40,43.0,34.2,70,1,308,,,,,,
2024-05-01 04:00:00,1014.40,43.0,34.2,70,0,0,,,,,,
2024-05-01 04:16:00,1014.10,43.0,34.2,70,0,283,,,,,,
2024-05-01 04:30:00,1014.20,43.0,33.9,70,2,289,,,,,,
2024-05-01 04:45:00,1014.10,43.0,34.0,70,0,310,1013.90,41.7,33.1,71,,80
2024-05-01 05:00:00,1013.90,42.0,32.9,70,0,0,,,,,,
2024-05-01 05:30:00,1013.90,42.0,33.3,70,1,323,,,,,,
2024-05-01 05:45:00,1014.00,42.0,33.7,72,0,308,1013.86,41.2,33.3,73,,80
2024-05-01 06:01:00,1014.00,42.0,34.3,73,0,0,,,,,,
2024-05-01 06:15:00,1014.00,41.0,34.0,75,0,0,,,,,,
2024-05-01 06:31:00,1014.00,41.0,34.4,76,0,307,,,,,,
2024-05-01 06:45:00,1014.00,41.0,34.7,78,1,285,1013.86,40.5,34.0,77,,80
2024-05-01 07:00:00,1013.90,40.0,34.3,80,0,267,,,,,,
2024-05-01 07:15:00,1014.00,40.0,35.3,82,1,294,,,,,,
2024-05-01 07:30:00,1014.00,39.0,34.9,84,0,296,,,,,,
2024-05-01 07:45:00,1014.00,39.0,35.7,87,0,292,1013.51,39.7,34.2,80,,69
2024-05-01 08:00:00,1013.90,39.0,36.0,89,0,340,,,,,,
2024-05-01 08:15:00,1013.80,38.0,35.0,88,0,317,,,,,,
2024-05-01 08:30:00,1013.70,38.0,35.3,89,0,0,,,,,,
2024-05-01 08:45:00,1013.80,39.0,36.5,90,0,0,1013.33,38.9,34.8,85,,37
2024-05-01 09:15:00,1013.60,38.0,35.6,90,0,0,,,,,,
2024-05-01 09:30:00,1013.50,39.0,36.9,92,0,0,,,,,,
2024-05-01 09:45:00,1013.50,38.0,35.8,91,0,0,1013.31,39.2,35.4,86,,37
2024-05-01 10:01:00,1013.50,38.0,35.9,92,0,0,,,,,,
2024-05-01 10:30:00,1013.50,39.0,37.1,92,0,300,,,,,,
2024-05-01 10:45:00,1013.50,39.0,37.1,92,0,0,1013.07,39.6,36.1,87,,37
2024-05-01 11:00:00,1013.40,39.0,37.4,93,0,277,,,,,,
2024-05-01 11:15:00,1013.30,40.0,38.4,93,0,285,,,,,,
2024-05-01 11:31:00,1013.20,40.0,38.1,92,2,295,,,,,,
2024-05-01 11:45:00,1013.30,41.0,39.1,92,1,260,1013.15,41.5,37.1,84,,77
2024-05-01 12:01:00,1013.30,42.0,40.1,92,0,0,,,,,,
2024-05-01 12:15:00,1013.50,43.0,40.8,92,1,306,,,,,,
2024-05-01 12:30:00,1013.80,43.0,40.8,92,1,325,,,,,,
2024-05-01 12:45:00,1014.00,44.0,41.5,90,2,280,1013.70,44.5,38.7,79,,80
2024-05-01 13:00:00,1014.10,45.0,42.5,90,1,322,,,,,,
2024-05-01 13:15:00,1014.10,45.0,42.5,90,1,331,,,,,,
2024-05-01 13:30:00,1014.30,45.0,41.7,87,3,291,,,,,,
2024-05-01 13:45:00,1014.30,46.0,42.0,85,2,325,,,,,,
2024-05-01 14:00:00,1014.30,46.0,41.4,83,5,4,,,,,,
2024-05-01 14:15:00,1014.20,47.0,42.1,83,3,329,,,,,,
2024-05-01 14:30:00,1014.00,47.0,42.1,83,2,4,,,,,,
2024-05-01 14:45:00,1013.80,48.0,42.1,80,3,335,,,,,,
2024-05-01 15:00:00,1013.70,49.0,42.8,78,4,273,,,,,,
2024-05-01 15:30:00,1013.40,50.0,42.7,76,4,351,,,,,,
2024-05-01 15:45:00,1013.20,51.0,42.6,72,2,318,,,,,,
2024-05-01 16:00:00,1013.10,52.0,42.9,70,2,342,,,,,,
2024-05-01 16:15:00,1012.90,52.0,42.9,70,2,319,,,,,,
2024-05-01 16:30:00,1012.90,53.0,43.5,69,3,295,,,,,,
2024-05-01 16:45:00,1012.90,53.0,43.5,69,3,277,,,,,,
2024-05-01 17:00:00,1012.90,53.0,43.1,68,3,24,,,,,,
2024-05-01 17:16:00,1012.80,54.0,43.7,68,4,338,,,,,,
2024-05-01 17:30:00,1012.70,54.0,44.1,68,2,313,,,,,,
2024-05-01 17:45:00,1012.70,54.0,43.7,68,1,354,,,,,,
2024-05-01 18:00:00,1012.60,55.0,44.2,66,2,26,,,,,,
2024-05-01 18:15:00,1012.30,55.0,45.0,69,3,43,,,,,,
2024-05-01 18:30:00,1012.40,55.0,43.9,65,1,9,,,,,,
2024-05-01 18:45:00,1012.40,56.0,44.0,63,4,18,,,,,,
2024-05-01 19:00:00,1012.30,55.0,43.9,65,3,324,,,,,,
2024-05-01 19:15:00,1012.20,55.0,43.5,64,2,341,,,,,,
2024-05-01 19:30:00,1012.10,56.0,44.4,64,4,9,,,,,,
2024-05-01 19:45:00,1012.20,55.0,43.9,65,5,337,,,,,,
2024-05-01 20:00:00,1012.10,56.0,44.0,63,2,247,,,,,,
2024-05-01 20:15:00,1012.40,56.0,44.0,63,4,359,,,,,,
2024-05-01 20:30:00,1012.50,57.0,44.9,63,3,30,,,,,,
2024-05-01 20:45:00,1012.50,57.0,45.4,64,1,36,,,,,,
2024-05-01 21:01:00,1012.40,56.0,43.2,62,5,359,,,,,,
2024-05-01 21:15:00,1012.60,57.0,44.1,62,3,46,,,,,,
2024-05-01 21:30:00,1012.60,57.0,43.7,60,3,30,,,,,,
2024-05-01 21:45:00,1012.60,57.0,44.1,62,3,26,,,,,,
2024-05-01 22:00:00,1012.70,56.0,44.4,64,6,57,,,,,,
2024-05-01 22:15:00,1012.70,55.0,43.9,65,4,54,,,,,,
2024-05-01 22:45:00,1013.40,55.0,43.5,64,2,28,,,,,,
2024-05-01 23:01:00,1013.60,54.0,43.3,66,0,32,,,,,,
2024-05-01 23:15:00,1013.60,52.0,42.5,69,3,44,,,,,,
2024-05-01 23:30:00,1013.90,51.0,42.3,71,2,39,,,,,,
2024-05-01 23:45:00,1014.10,50.0,41.7,72,0,359,,,,,,
2024-05-02 00:15:00,1014.50,49.0,41.4,75,0,0,,,,,,
2024-05-02 00:30:00,1014.60,48.0,41.1,77,1,278,,,,,,
2024-05-02 00:45:00,1014.70,48.0,41.5,78,0,0,1014.50,44.5,38.4,79,,40
2024-05-02 01:00:00,1014.90,47.0,41.1,79,0,0,,,,,,
2024-05-02 01:15:00,1014.60,46.0,40.5,80,0,0,,,,,,
2024-05-02 01:30:00,1014.60,45.0,39.8,81,0,0,,,,,,
2024-05-02 01:45:00,1015.00,45.0,40.1,82,0,0,1014.69,42.1,37.7,84,,40
2024-05-02 02:00:00,1015.10,44.0,39.2,82,0,0,,,,,,
2024-05-02 02:15:00,1015.10,44.0,39.5,83,0,0,,,,,,
2024-05-02 02:30:00,1014.90,43.0,38.8,84,0,0,,,,,,
2024-05-02 02:45:00,1014.90,42.0,38.4,86,0,0,1014.70,40.5,36.9,87,,40
2024-05-02 03:00:00,1014.90,42.0,38.7,88,0,0,,,,,,
2024-05-02 03:15:00,1015.00,41.0,38.0,88,0,0,,,,,,
2024-05-02 03:30:00,1015.20,40.0,37.0,88,0,0,,,,,,
2024-05-02 03:45:00,1015.00,40.0,37.3,89,0,0,1014.84,39.4,36.4,89,,40
2024-05-02 04:00:00,1015.00,39.0,36.6,91,0,0,,,,,,
2024-05-02 04:15:00,1015.10,39.0,36.6,91,0,0,,,,,,
2024-05-02 04:30:00,1015.10,39.0,36.9,92,0,0,,,,,,
2024-05-02 04:45:00,1015.00,38.0,35.8,91,0,0,1014.81,37.8,36.0,93,,40
2024-05-02 05:00:00,1014.80,38.0,36.2,93,0,0,,,,,,
2024-05-02 05:15:00,1014.80,38.0,36.2,93,0,0,,,,,,
2024-05-02 05:30:00,1014.80,38.0,36.2,93,0,0,,,,,,
2024-05-02 05:45:00,1014.80,37.0,35.1,92,0,0,1014.69,37.2,35.6,93,,40
2024-05-02 06:15:00,1014.70,36.0,34.2,93,1,310,,,,,,
2024-05-02 06:45:00,1014.50,36.0,34.4,93,0,0,1014.71,36.6,35.2,94,,40
2024-05-02 07:15:00,1014.80,35.0,33.5,93,0,0,,,,,,
2024-05-02 07:30:00,1014.90,35.0,33.5,93,0,319,,,,,,
2024-05-02 07:45:00,1015.00,35.0,33.7,94,0,319,1014.80,35.9,33.8,91,,80
2024-05-02 08:00:00,1015.10,35.0,33.7,95,0,309,,,,,,
2024-05-02 08:15:00,1015.10,34.0,32.7,94,0,0,,,,,,
2024-05-02 08:30:00,1015.00,34.0,32.7,94,0,309,,,,,,
2024-05-02 08:45:00,1015.20,35.0,33.7,94,0,303,1014.96,35.1,33.5,93,,80
2024-05-02 09:15:00,1015.40,34.0,32.7,94,0,0,,,,,,
2024-05-02 09:30:00,1015.70,34.0,32.7,94,0,303,,,,,,
2024-05-02 09:45:00,1015.60,35.0,33.9,95,0,0,1015.38,35.6,33.5,92,,40
2024-05-02 10:00:00,1015.70,35.0,34.0,96,0,0,,,,,,
2024-05-02 10:15:00,1015.70,36.0,35.0,95,0,296,,,,,,
2024-05-02 10:30:00,1015.80,36.0,35.0,95,0,286,,,,,,
2024-05-02 10:45:00,1015.90,38.0,36.9,95,1,280,1015.79,38.5,36.7,92,,80
2024-05-02 11:00:00,1016.10,40.0,39.0,95,1,259,,,,,,
2024-05-02 11:15:00,1016.10,41.0,39.7,95,2,276,,,,,,
2024-05-02 11:30:00,1015.90,42.0,40.7,94,1,298,,,,,,
2024-05-02 11:45:00,1015.80,42.0,40.1,92,0,360,1015.76,43.5,39.4,85,,80
2024-05-02 12:00:00,1015.90,43.0,40.8,92,2,263,,,,,,
2024-05-02 12:15:00,1016.10,44.0,41.5,90,2,289,,,,,,
2024-05-02 12:30:00,1015.80,45.0,42.2,90,1,309,,,,,,
2024-05-02 12:45:00,1015.70,46.0,42.6,87,2,282,1015.65,47.7,40.3,75,,80
2024-05-02 13:00:00,1015.90,47.0,42.7,85,5,256,,,,,,
2024-05-02 13:15:00,1015.80,48.0,43.4,84,0,277,,,,,,
2024-05-02 13:30:00,1015.70,49.0,43.4,81,5,280,,,,,,
2024-05-02 13:45:00,1015.50,51.0,45.4,81,0,308,,,,,,
2024-05-02 14:00:00,1015.40,52.0,45.0,77,4,258,,,,,,
2024-05-02 14:30:00,1015.50,54.0,44.8,70,1,280,,,,,,
2024-05-02 14:45:00,1015.30,55.0,45.4,70,3,273,,,,,,
2024-05-02 15:15:00,1015.10,58.0,46.3,64,4,295,,,,,,
2024-05-02 15:30:00,1015.00,58.0,47.1,66,1,315,,,,,,
2024-05-02 15:45:00,1014.80,59.0,46.4,62,2,322,,,,,,
2024-05-02 16:00:00,1014.80,59.0,46.8,64,5,271,,,,,,
2024-05-02 16:15:00,1014.20,59.0,45.1,59,5,258,,,,,,
2024-05-02 16:30:00,1014.10,60.0,46.1,59,3,317,,,,,,
2024-05-02 16:45:00,1014.00,60.0,46.5,61,5,355,,,,,,
2024-05-02 17:00:00,1014.00,61.0,47.9,61,2,285,,,,,,
2024-05-02 17:15:00,1014.00,62.0,46.1,55,3,331,,,,,,
2024-05-02 17:30:00,1013.80,63.0,47.5,56,3,309,,,,,,
2024-05-02 17:45:00,1013.70,63.0,46.1,54,4,27,,,,,,
2024-05-02 18:00:00,1013.50,63.0,46.6,54,4,225,,,,,,
2024-05-02 18:16:00,1013.30,63.0,45.6,52,5,359,,,,,,
2024-05-02 18:31:00,1013.30,64.0,46.5,52,4,28,,,,,,
2024-05-02 18:45:00,1013.20,64.0,46.0,52,2,28,,,,,,
2024-05-02 19:00:00,1013.00,64.0,46.5,52,4,34,,,,,,
2024-05-02 19:15:00,1013.10,63.0,47.0,55,6,65,,,,,,
2024-05-02 19:30:00,1013.20,63.0,46.6,54,4,28,,,,,,
2024-05-02 19:45:00,1013.10,63.0,47.5,56,1,76,,,,,,
2024-05-02 20:00:00,1012.90,61.0,47.0,59,4,107,,,,,,
2024-05-02 20:15:00,1013.10,61.0,46.6,59,1,122,,,,,,
2024-05-02 20:30:00,1013.40,60.0,46.5,61,4,117,,,,,,
2024-05-02 20:45:00,1013.40,58.0,45.0,61,3,102,,,,,,
2024-05-02 21:01:00,1013.70,59.0,46.4,62,1,80,,,,,,
2024-05-02 21:15:00,1013.80,59.0,46.0,62,1,112,,,,,,
2024-05-02 21:30:00,1013.70,59.0,46.4,62,3,60,,,,,,
2024-05-02 22:00:00,1014.40,58.0,46.7,65,6,9,,,,,,
2024-05-02 22:15:00,1014.70,57.0,46.5,67,3,32,,,,,,
2024-05-02 22:30:00,1015.10,56.0,46.0,68,3,4,,,,,,
2024-05-02 22:45:00,1015.40,55.0,45.8,70,4,14,,,,,,
2024-05-02 23:00:00,1015.40,54.0,45.5,72,2,342,,,,,,
2024-05-02 23:15:00,1015.50,53.0,44.6,73,5,17,,,,,,
2024-05-02 23:30:00,1015.60,52.0,44.3,74,6,30,,,,,,
2024-05-02 23:45:00,1016.00,50.0,42.7,76,5,342,,,,,,
2024-05-03 00:15:00,1016.40,48.0,42.1,80,6,359,,,,,,
2024-05-03 00:30:00,1016.70,48.0,42.5,80,3,15,,,,,,
2024-05-03 00:45:00,1016.80,47.0,42.1,82,3,340,1016.65,45.8,41.2,83,,80
2024-05-03 01:00:00,1016.90,47.0,42.4,84,4,359,,,,,,
2024-05-03 01:15:00,1017.00,46.0,41.4,83,2,0,,,,,,
2024-05-03 01:30:00,1016.80,46.0,41.8,85,2,319,,,,,,
2024-05-03 01:45:00,1017.10,46.0,41.7,84,4,32,1017.14,44.9,40.5,84,,61
2024-05-03 02:00:00,1017.10,46.0,41.4,83,6,345,,,,,,
2024-05-03 02:15:00,1017.20,45.0,40.5,83,6,356,,,,,,
2024-05-03 02:30:00,1017.10,45.0,40.5,83,2,311,,,,,,
2024-05-03 02:45:00,1017.00,45.0,40.8,84,2,313,1017.14,43.7,39.4,84,,69
2024-05-03 03:00:00,1017.00,44.0,40.1,86,2,354,,,,,,
2024-05-03 03:15:00,1017.20,44.0,40.4,86,3,344,,,,,,
2024-05-03 03:30:00,1017.10,44.0,40.4,86,5,359,,,,,,
2024-05-03 03:45:00,1017.00,44.0,40.4,86,5,328,1017.08,43.0,39.0,85,,60
2024-05-03 04:15:00,1017.00,43.0,39.4,87,1,4,,,,,,
2024-05-03 04:30:00,1016.80,43.0,39.4,87,4,0,,,,,,
2024-05-03 04:45:00,1016.80,43.0,39.4,86,3,4,1016.90,42.3,38.7,86,,60
2024-05-03 05:15:00,1016.70,43.0,39.4,87,6,16,,,,,,
2024-05-03 05:30:00,1016.80,43.0,39.1,85,4,16,,,,,,
2024-05-03 05:45:00,1016.80,43.0,39.1,85,2,356,1016.78,42.3,38.4,86,,69
2024-05-03 06:00:00,1016.90,43.0,39.1,85,5,346,,,,,,
2024-05-03 06:30:00,1016.90,43.0,38.8,84,3,4,,,,,,
2024-05-03 06:45:00,1016.80,43.0,38.8,84,1,23,1016.49,42.0,37.9,85,,69
2024-05-03 07:00:00,1016.60,42.0,37.8,84,0,340,,,,,,
2024-05-03 07:15:00,1016.60,42.0,38.1,85,3,349,,,,,,
2024-05-03 07:30:00,1016.40,42.0,38.4,87,5,359,,,,,,
2024-05-03 07:45:00,1016.30,42.0,38.4,86,2,352,1016.41,42.0,38.1,85,,69
2024-05-03 08:00:00,1016.50,41.0,37.4,86,2,336,,,,,,
2024-05-03 08:30:00,1016.50,42.0,38.7,88,4,342,,,,,,
2024-05-03 08:45:00,1016.50,43.0,39.7,87,3,355,1016.62,41.9,38.2,86,,69
2024-05-03 09:00:00,1016.50,43.0,39.4,87,7,327,,,,,,
2024-05-03 09:15:00,1016.80,43.0,39.4,87,5,31,,,,,,
2024-05-03 09:30:00,1016.90,43.0,39.4,87,4,333,,,,,,
2024-05-03 09:45:00,1017.00,44.0,40.4,86,5,349,1017.12,42.7,38.9,86,,77
2024-05-03 10:00:00,1017.20,44.0,40.7,88,5,9,,,,,,
2024-05-03 10:15:00,1017.50,44.0,40.7,88,3,353,,,,,,
2024-05-03 10:30:00,1017.60,44.0,40.7,88,1,331,,,,,,
2024-05-03 10:45:00,1017.60,44.0,40.6,87,3,301,1017.65,43.1,40.0,88,,77
2024-05-03 11:00:00,1017.70,45.0,41.7,87,2,294,,,,,,
2024-05-03 11:15:00,1017.90,45.0,41.4,87,3,298,,,,,,
2024-05-03 11:30:00,1018.10,46.0,42.4,86,3,277,,,,,,
2024-05-03 11:45:00,1018.20,46.0,42.0,85,6,352,1018.32,45.4,40.1,81,,80
2024-05-03 12:01:00,1018.40,47.0,42.7,85,3,294,,,,,,
2024-05-03 12:30:00,1018.50,48.0,43.4,84,6,356,,,,,,
2024-05-03 12:45:00,1018.50,48.0,43.1,83,4,319,1018.54,48.4,41.4,76,,80
2024-05-03 13:00:00,1018.60,49.0,43.8,82,6,24,,,,,,
2024-05-03 13:15:00,1018.60,50.0,44.4,80,4,354,,,,,,
2024-05-03 13:30:00,1018.50,52.0,45.0,77,6,32,,,,,,
2024-05-03 13:45:00,1018.50,53.0,46.0,76,6,265,,,,,,
2024-05-03 14:00:00,1018.50,54.0,46.3,75,5,348,,,,,,
2024-05-03 14:15:00,1018.50,54.0,46.3,75,6,352,,,,,,
2024-05-03 14:30:00,1018.50,55.0,46.5,72,7,18,,,,,,
2024-05-03 14:45:00,1018.60,56.0,47.1,71,6,4,,,,,,
2024-05-03 15:00:00,1018.60,56.0,46.0,68,6,27,,,,,,
2024-05-03 15:15:00,1018.50,56.0,46.0,68,6,336,,,,,,
2024-05-03 15:30:00,1018.60,56.0,45.6,68,7,45,,,,,,
2024-05-03 16:00:00,1018.80,56.0,46.0,68,7,302,,,,,,
2024-05-03 16:30:00,1018.90,56.0,45.6,68,5,343,,,,,,
2024-05-03 16:45:00,1018.70,56.0,46.0,68,6,47,,,,,,
2024-05-03 17:15:00,1019.10,56.0,45.2,67,9,348,,,,,,
2024-05-03 17:30:00,1019.10,54.0,43.3,66,9,17,,,,,,
2024-05-03 17:45:00,1019.40,54.0,44.1,68,6,25,,,,,,
2024-05-03 18:00:00,1019.50,52.0,42.5,69,8,290,,,,,,
2024-05-03 18:30:00,1019.50,51.0,42.3,71,7,305,,,,,,
2024-05-03 18:45:00,1019.40,50.0,41.3,71,6,256,,,,,,
2024-05-03 19:00:00,1019.30,51.0,42.3,71,6,359,,,,,,
2024-05-03 19:15:00,1019.30,50.0,41.0,70,8,31,,,,,,
2024-05-03 19:30:00,1019.40,50.0,41.0,70,6,337,,,,,,
2024-05-03 19:45:00,1019.60,50.0,41.0,70,10,285,,,,,,
2024-05-03 20:00:00,1019.40,50.0,41.3,71,6,335,,,,,,
2024-05-03 20:15:00,1019.60,49.0,40.7,73,6,315,,,,,,
2024-05-03 20:30:00,1019.80,49.0,40.7,73,5,336,,,,,,
2024-05-03 20:45:00,1020.00,48.0,40.1,73,6,15,,,,,,
2024-05-03 21:15:00,1020.10,47.0,39.8,75,5,345,,,,,,
2024-05-03 21:30:00,1020.10,47.0,40.2,77,4,18,,,,,,
2024-05-03 22:00:00,1020.30,46.0,39.5,77,6,321,,,,,,
2024-05-03 22:15:00,1020.50,45.0,39.2,80,4,345,,,,,,
2024-05-03 22:30:00,1020.60,45.0,39.5,81,3,317,,,,,,
2024-05-03 22:45:00,1020.80,45.0,39.8,81,6,335,,,,,,
2024-05-03 23:00:00,1020.70,44.0,38.9,81,6,359,,,,,,
2024-05-03 23:15:00,1020.80,44.0,38.9,81,5,331,,,,,,
2024-05-03 23:31:00,1021.00,44.0,38.9,81,6,345,,,,,,
2024-05-04 00:15:00,1021.70,43.0,38.2,83,6,27,,,,,,
2024-05-04 00:30:00,1021.70,43.0,38.5,83,6,359,,,,,,
2024-05-04 00:45:00,1021.90,43.0,38.5,83,6,331,1021.81,42.3,38.0,84,,60
2024-05-04 01:00:00,1022.00,43.0,38.8,84,4,350,,,,,,
2024-05-04 01:15:00,1022.00,43.0,38.8,84,5,289,,,,,,
2024-05-04 01:30:00,1022.10,43.0,38.8,84,4,351,,,,,,
2024-05-04 01:45:00,1022.10,43.0,38.8,84,3,16,1022.03,42.2,37.8,84,,60
2024-05-04 02:00:00,1022.20,43.0,38.8,84,3,359,,,,,,
2024-05-04 02:15:00,1022.30,43.0,38.8,84,3,15,,,,,,
2024-05-04 02:30:00,1022.10,43.0,38.8,84,5,350,,,,,,
2024-05-04 02:45:00,1022.00,43.0,38.8,84,3,304,1022.13,42.1,37.9,84,,80
2024-05-04 03:00:00,1022.10,43.0,38.8,84,2,19,,,,,,
2024-05-04 03:15:00,1022.20,43.0,39.1,85,2,57,,,,,,
2024-05-04 03:30:00,1022.40,43.0,39.1,85,3,331,,,,,,
2024-05-04 03:45:00,1022.50,43.0,39.4,86,3,4,1022.28,41.9,38.4,87,,80
2024-05-04 04:15:00,1022.30,43.0,39.4,87,3,348,,,,,,
2024-05-04 04:45:00,1022.20,43.0,39.7,87,3,350,1022.25,42.6,38.8,86,,60
2024-05-04 05:15:00,1022.40,43.0,39.7,87,1,359,,,,,,
2024-05-04 05:30:00,1022.60,43.0,39.7,87,3,9,,,,,,
2024-05-04 05:45:00,1022.70,44.0,40.6,87,0,17,1022.65,42.7,39.6,88,,80
2024-05-04 06:00:00,1022.70,44.0,41.0,89,3,27,,,,,,
2024-05-04 06:15:00,1022.80,44.0,41.0,89,2,342,,,,,,
2024-05-04 06:30:00,1023.00,44.0,41.0,89,2,332,,,,,,
2024-05-04 06:45:00,1023.10,44.0,40.9,88,1,340,1023.04,43.4,40.5,89,,60
2024-05-04 07:00:00,1023.10,44.0,41.0,89,2,34,,,,,,
2024-05-04 07:15:00,1023.30,44.0,41.3,90,0,4,,,,,,
2024-05-04 07:30:00,1023.40,44.0,41.3,90,3,350,,,,,,
2024-05-04 07:45:00,1023.60,44.0,41.2,89,1,31,1023.53,43.5,40.9,90,,80
2024-05-04 07:46:00,1023.60,44.0,41.3,90,1,31,,,,,,
2024-05-04 08:00:00,1023.70,44.0,41.3,90,2,342,,,,,,
2024-05-04 08:30:00,1024.00,45.0,42.5,90,1,41,,,,,,
2024-05-04 08:45:00,1024.10,45.0,42.5,90,2,4,1024.09,43.8,41.4,91,,80
2024-05-04 09:00:00,1024.30,45.0,42.5,90,1,359,,,,,,
2024-05-04 09:30:00,1024.70,45.0,42.5,90,1,359,,,,,,
2024-05-04 09:45:00,1024.80,45.0,42.5,90,1,360,1024.78,44.4,41.7,90,,80
2024-05-04 10:00:00,1024.90,45.0,42.5,90,1,359,,,,,,
2024-05-04 10:15:00,1025.20,46.0,43.5,90,2,9,,,,,,
2024-05-04 10:30:00,1025.50,46.0,43.2,89,2,42,,,,,,
2024-05-04 10:45:00,1025.70,46.0,43.2,89,3,360,1025.53,45.3,42.4,89,,77
2024-05-04 11:00:00,1025.60,46.0,43.2,89,3,32,,,,,,
2024-05-04 11:15:00,1025.90,47.0,44.2,89,3,22,,,,,,
2024-05-04 11:30:00,1026.10,47.0,44.2,89,1,64,,,,,,
2024-05-04 11:45:00,1026.10,47.0,43.9,88,2,39,1026.15,47.1,43.2,86,,80
2024-05-04 12:00:00,1026.40,48.0,44.6,88,3,36,,,,,,
2024-05-04 12:15:00,1026.40,48.0,44.6,88,4,35,,,,,,
2024-05-04 12:30:00,1026.50,48.0,44.3,87,5,34,,,,,,
2024-05-04 12:45:00,1026.60,48.0,44.3,86,5,30,1026.50,48.5,43.3,82,,80
2024-05-04 13:00:00,1026.80,49.0,45.0,86,7,23,,,,,,
2024-05-04 13:15:00,1027.00,49.0,45.0,86,2,13,,,,,,
2024-05-04 13:30:00,1027.10,50.0,45.4,84,5,43,,,,,,
2024-05-04 13:45:00,1027.10,50.0,45.4,84,5,51,,,,,,
2024-05-04 14:00:00,1027.00,50.0,45.0,82,6,57,,,,,,
2024-05-04 14:15:00,1027.00,51.0,45.4,81,4,43,,,,,,
2024-05-04 14:30:00,1027.10,52.0,46.0,79,5,48,,,,,,
2024-05-04 14:45:00,1026.90,53.0,46.7,78,2,50,,,,,,
2024-05-04 15:01:00,1026.90,54.0,47.0,76,1,46,,,,,,
2024-05-04 15:30:00,1026.60,55.0,45.8,70,6,44,,,,,,
2024-05-04 15:45:00,1026.30,56.0,46.7,70,2,75,,,,,,
2024-05-04 16:00:00,1026.50,56.0,46.7,70,4,20,,,,,,
2024-05-04 16:15:00,1026.50,56.0,46.0,68,2,92,,,,,,
2024-05-04 16:30:00,1026.50,57.0,46.9,69,6,58,,,,,,
2024-05-04 16:45:00,1026.60,57.0,46.1,66,5,21,,,,,,
2024-05-04 17:00:00,1026.50,57.0,46.5,67,2,61,,,,,,
2024-05-04 17:30:00,1026.70,57.0,45.8,65,5,142,,,,,,
2024-05-04 17:45:00,1026.60,57.0,46.5,67,2,0,,,,,,
2024-05-04 18:00:00,1026.60,58.0,46.3,64,1,0,,,,,,
2024-05-04 18:15:00,1026.50,58.0,46.7,65,1,202,,,,,,
2024-05-04 18:31:00,1026.70,57.0,46.1,66,5,121,,,,,,
2024-05-04 18:45:00,1026.60,57.0,46.1,66,5,82,,,,,,
2024-05-04 19:00:00,1026.80,57.0,46.1,66,3,94,,,,,,
2024-05-04 19:15:00,1026.80,58.0,47.1,66,4,140,,,,,,
2024-05-04 19:30:00,1026.50,58.0,47.1,66,3,121,,,,,,
2024-05-04 19:45:00,1026.70,58.0,45.9,63,4,137,,,,,,
2024-05-04 20:00:00,1026.60,58.0,46.7,65,0,205,,,,,,
2024-05-04 20:15:00,1026.60,60.0,49.0,67,0,165,,,,,,
2024-05-04 20:30:00,1026.70,59.0,45.6,61,3,105,,,,,,
2024-05-04 20:45:00,1026.80,56.0,44.4,64,3,132,,,,,,
2024-05-04 21:01:00,1027.00,56.0,44.0,63,4,97,,,,,,
2024-05-04 21:15:00,1026.90,56.0,44.0,63,4,101,,,,,,
2024-05-04 21:31:00,1027.00,55.0,43.0,64,6,82,,,,,,
2024-05-04 21:45:00,1027.60,52.0,41.0,66,6,84,,,,,,
2024-05-04 22:15:00,1027.80,49.0,41.4,75,2,164,,,,,,
2024-05-04 22:30:00,1027.90,48.0,41.1,77,4,101,,,,,,
2024-05-04 23:00:00,1028.40,46.0,40.2,79,5,40,,,,,,
2024-05-04 23:15:00,1028.50,46.0,40.5,80,1,96,,,,,,
2024-05-04 23:30:00,1028.70,45.0,39.5,81,3,105,,,,,,
2024-05-04 23:45:00,1028.90,45.0,40.1,82,0,86,,,,,,
2024-05-05 00:15:00,1029.30,44.0,39.8,84,0,98,,,,,,
2024-05-05 00:30:00,1029.40,43.0,39.1,85,1,75,,,,,,
2024-05-05 00:45:00,1029.40,43.0,39.1,85,0,0,1029.21,43.6,38.9,83,,40
2024-05-05 01:00:00,1029.40,43.0,39.4,87,0,0,,,,,,
2024-05-05 01:15:00,1029.40,42.0,38.4,87,0,0,,,,,,
2024-05-05 01:31:00,1029.40,42.0,38.7,88,0,0,,,,,,
2024-05-05 01:45:00,1029.30,41.0,37.7,87,0,0,1029.14,42.8,38.7,85,,40
2024-05-05 02:00:00,1029.40,41.0,38.0,88,0,0,,,,,,
2024-05-05 02:16:00,1029.30,41.0,38.3,90,0,0,,,,,,
2024-05-05 02:31:00,1029.20,41.0,38.6,91,0,90,,,,,,
2024-05-05 02:45:00,1029.00,41.0,38.5,90,0,0,1029.16,41.9,38.6,87,,40
2024-05-05 03:00:00,1029.20,42.0,39.9,92,1,71,,,,,,
2024-05-05 03:15:00,1029.30,42.0,39.6,91,0,78,,,,,,
2024-05-05 03:30:00,1029.20,42.0,39.9,92,0,0,,,,,,
2024-05-05 03:45:00,1029.00,42.0,39.8,91,0,0,1029.10,42.2,38.4,86,,40
2024-05-05 04:01:00,1029.10,42.0,39.9,92,0,0,,,,,,
2024-05-05 04:15:00,1029.10,42.0,39.9,92,0,0,,,,,,
2024-05-05 04:30:00,1029.10,42.0,39.9,92,0,53,,,,,,
2024-05-05 04:45:00,1028.80,42.0,39.8,91,0,0,1028.98,41.4,38.5,89,,37
2024-05-05 05:00:00,1028.60,42.0,39.9,92,0,0,,,,,,
2024-05-05 05:15:00,1028.80,42.0,39.9,92,0,0,,,,,,
2024-05-05 05:30:00,1028.70,42.0,39.9,92,0,0,,,,,,
2024-05-05 05:45:00,1028.80,41.0,38.8,91,0,0,1028.88,40.9,37.9,89,,40
2024-05-05 06:00:00,1028.80,41.0,38.9,92,0,0,,,,,,
2024-05-05 06:15:00,1029.00,41.0,38.9,92,0,0,,,,,,
2024-05-05 06:30:00,1029.00,41.0,38.9,92,0,0,,,,,,
2024-05-05 06:45:00,1028.70,41.0,38.8,91,0,0,1028.85,41.0,38.3,90,,40
2024-05-05 07:00:00,1028.80,41.0,38.9,92,0,0,,,,,,
2024-05-05 07:15:00,1028.80,40.0,38.1,92,0,0,,,,,,
2024-05-05 07:30:00,1029.00,40.0,38.1,92,0,0,,,,,,
2024-05-05 07:45:00,1029.00,40.0,38.1,92,0,0,1028.98,40.1,37.9,91,,40
2024-05-05 08:00:00,1029.10,40.0,38.1,92,0,0,,,,,,
2024-05-05 08:15:00,1029.10,40.0,38.1,92,0,0,,,,,,
2024-05-05 08:30:00,1029.00,39.0,37.1,92,0,0,,,,,,
2024-05-05 08:45:00,1029.10,39.0,37.1,92,0,0,1029.38,39.4,37.1,91,,40
2024-05-05 09:01:00,1029.40,39.0,37.4,93,0,0,,,,,,
2024-05-05 09:15:00,1029.10,39.0,37.4,93,0,0,,,,,,
2024-05-05 09:30:00,1029.30,39.0,37.7,94,0,359,,,,,,
2024-05-05 09:45:00,1029.40,40.0,38.6,94,0,0,1029.58,39.7,37.6,92,,40
2024-05-05 10:00:00,1029.50,40.0,38.7,94,1,282,,,,,,
2024-05-05 10:15:00,1029.60,40.0,38.7,94,0,0,,,,,,
2024-05-05 10:30:00,1029.50,41.0,39.7,95,0,0,,,,,,
2024-05-05 10:45:00,1029.40,41.0,39.6,94,0,0,1029.56,41.6,39.0,90,,40
2024-05-05 11:00:00,1029.40,42.0,40.7,94,0,0,,,,,,
2024-05-05 11:15:00,1029.40,43.0,41.7,95,0,0,,,,,,
2024-05-05 11:30:00,1029.30,45.0,43.4,94,0,0,,,,,,
2024-05-05 11:45:00,1029.30,46.0,44.0,92,0,360,1029.28,44.9,40.3,83,,80
2024-05-05 11:46:00,1029.30,46.0,44.1,92,0,0,,,,,,
2024-05-05 12:00:00,1029.30,46.0,43.2,89,2,150,,,,,,
2024-05-05 12:15:00,1029.30,47.0,43.3,86,2,83,,,,,,
2024-05-05 12:45:00,1029.20,49.0,44.4,83,1,69,1029.22,46.7,40.9,79,,80
2024-05-05 12:46:00,1029.20,49.0,44.4,84,1,69,,,,,,
2024-05-05 13:00:00,1029.20,50.0,44.4,80,2,124,,,,,,
2024-05-05 13:15:00,1029.10,50.0,43.8,79,1,85,,,,,,
2024-05-05 13:30:00,1029.00,51.0,44.7,79,0,0,,,,,,
2024-05-05 13:45:00,1029.00,51.0,43.7,75,0,84,,,,,,
2024-05-05 14:00:00,1029.00,50.0,43.1,77,1,88,,,,,,
2024-05-05 14:15:00,1028.90,51.0,44.0,77,1,100,,,,,,
2024-05-05 14:30:00,1029.00,51.0,43.0,74,4,116,,,,,,
2024-05-05 14:46:00,1029.00,52.0,43.6,73,4,90,,,,,,
2024-05-05 15:00:00,1028.80,52.0,42.9,70,4,133,,,,,,
2024-05-05 15:15:00,1028.70,53.0,43.9,70,3,139,,,,,,
2024-05-05 15:30:00,1028.70,53.0,43.5,69,1,155,,,,,,
2024-05-05 15:45:00,1028.60,53.0,44.2,72,4,109,,,,,,
2024-05-05 16:00:00,1028.30,52.0,42.9,70,4,94,,,,,,
2024-05-05 16:15:00,1028.20,53.0,43.5,69,6,80,,,,,,
2024-05-05 16:30:00,1028.20,53.0,43.5,69,4,107,,,,,,
2024-05-05 16:45:00,1027.90,54.0,44.4,70,3,102,,,,,,
2024-05-05 17:00:00,1027.60,54.0,43.7,68,3,131,,,,,,
2024-05-05 17:15:00,1027.50,54.0,43.7,68,6,138,,,,,,
2024-05-05 17:30:00,1027.30,55.0,44.2,66,2,175,,,,,,
2024-05-05 17:45:00,1027.20,54.0,42.5,64,5,147,,,,,,
2024-05-05 18:00:00,1027.20,54.0,43.3,66,6,112,,,,,,
2024-05-05 18:15:00,1027.00,54.0,42.5,64,6,111,,,,,,
2024-05-05 18:30:00,1026.80,55.0,44.2,66,5,140,,,,,,
2024-05-05 18:45:00,1026.80,54.0,42.9,65,4,130,,,,,,
2024-05-05 19:15:00,1026.40,54.0,42.9,65,5,138,,,,,,
2024-05-05 19:30:00,1026.60,53.0,42.3,67,4,163,,,,,,
2024-05-05 19:45:00,1026.40,52.0,42.1,69,5,206,,,,,,
2024-05-05 20:00:00,1026.50,53.0,43.1,68,5,176,,,,,,
2024-05-05 20:15:00,1026.10,54.0,43.3,66,4,178,,,,,,
2024-05-05 20:30:00,1026.20,52.0,41.0,66,2,207,,,,,,
2024-05-05 20:45:00,1026.20,51.0,41.6,69,2,206,,,,,,
2024-05-05 21:00:00,1026.20,51.0,40.8,67,6,172,,,,,,
2024-05-05 21:15:00,1026.00,50.0,39.9,67,5,243,,,,,,
2024-05-05 21:30:00,1025.80,49.0,40.0,70,6,185,,,,,,
2024-05-05 21:45:00,1025.80,48.0,39.8,72,3,199,,,,,,
2024-05-05 22:00:00,1025.80,47.0,39.1,74,5,172,,,,,,
2024-05-05 22:15:00,1025.50,46.0,38.5,75,4,205,,,,,,
2024-05-05 22:31:00,1025.60,46.0,38.9,76,2,192,,,,,,
2024-05-05 22:45:00,1025.70,46.0,38.9,76,4,215,,,,,,
2024-05-05 23:00:00,1025.70,45.0,38.2,76,3,228,,,,,,
2024-05-05 23:15:00,1025.40,45.0,38.2,76,2,196,,,,,,
2024-05-05 23:30:00,1025.40,45.0,38.6,78,3,160,,,,,,
2024-05-05 23:45:00,1025.40,44.0,37.9,78,1,206,,,,,,
2024-05-06 00:15:00,1025.20,44.0,38.5,80,2,225,,,,,,
2024-05-06 00:30:00,1025.20,44.0,38.5,80,2,159,,,,,,
2024-05-06 00:45:00,1025.10,44.0,38.9,82,0,207,1024.73,43.5,38.4,82,,80
2024-05-06 01:00:00,1025.00,44.0,38.9,81,1,181,,,,,,
2024-05-06 01:15:00,1024.80,44.0,38.9,81,3,206,,,,,,
2024-05-06 01:30:00,1024.60,43.0,37.9,82,2,198,,,,,,
2024-05-06 01:45:00,1024.40,43.0,38.2,82,3,189,1024.00,42.9,38.1,83,,80
2024-05-06 02:00:00,1024.30,43.0,38.2,83,3,178,,,,,,
2024-05-06 02:15:00,1023.90,43.0,38.2,83,2,192,,,,,,
2024-05-06 02:31:00,1023.70,43.0,38.5,83,1,197,,,,,,
2024-05-06 02:45:00,1023.60,43.0,38.5,83,1,207,1023.35,42.6,38.3,84,,77
2024-05-06 03:00:00,1023.60,43.0,38.5,83,0,244,,,,,,
2024-05-06 03:15:00,1023.40,43.0,38.8,84,2,164,,,,,,
2024-05-06 03:31:00,1023.30,43.0,38.8,84,2,193,,,,,,
2024-05-06 03:45:00,1023.30,43.0,39.1,85,1,166,1022.93,42.5,38.6,85,,77
2024-05-06 04:01:00,1023.20,43.0,39.1,85,2,209,,,,,,
2024-05-06 04:15:00,1023.00,43.0,39.1,85,0,169,,,,,,
2024-05-06 04:30:00,1022.80,43.0,39.4,87,0,187,,,,,,
2024-05-06 04:45:00,1022.70,43.0,39.4,86,0,218,1022.21,43.0,39.0,85,,80
2024-05-06 05:00:00,1022.50,43.0,39.4,87,2,233,,,,,,
2024-05-06 05:15:00,1022.30,43.0,39.4,87,4,232,,,,,,
2024-05-06 05:30:00,1022.10,43.0,39.7,87,4,209,,,,,,
2024-05-06 05:45:00,1021.80,43.0,39.7,87,4,216,1021.44,42.9,39.2,86,,80
2024-05-06 06:15:00,1021.50,43.0,40.0,88,0,209,,,,,,
2024-05-06 06:30:00,1021.20,43.0,40.3,89,0,0,,,,,,
2024-05-06 06:45:00,1021.10,43.0,40.2,89,1,155,1020.81,42.8,39.9,89,,80
2024-05-06 07:00:00,1021.10,43.0,40.3,89,1,179,,,,,,
2024-05-06 07:15:00,1020.80,43.0,40.3,89,2,200,,,,,,
2024-05-06 07:30:00,1020.70,43.0,40.3,89,0,190,,,,,,
2024-05-06 07:45:00,1020.40,43.0,40.5,90,0,184,1020.02,42.5,40.2,91,,80
2024-05-06 08:00:00,1020.20,43.0,40.6,91,0,0,,,,,,
2024-05-06 08:15:00,1020.10,43.0,40.6,91,1,0,,,,,,
2024-05-06 08:31:00,1020.00,43.0,40.6,91,2,193,,,,,,
2024-05-06 08:45:00,1019.80,43.0,40.8,91,1,186,1019.43,42.3,40.3,92,,80
2024-05-06 09:00:00,1019.70,43.0,40.8,92,2,199,,,,,,
2024-05-06 09:15:00,1019.60,43.0,40.8,92,1,175,,,,,,
2024-05-06 09:30:00,1019.40,43.0,40.8,92,3,157,,,,,,
2024-05-06 09:45:00,1019.40,43.0,41.1,92,0,188,1018.93,42.5,40.8,93,,80
2024-05-06 10:15:00,1019.10,43.0,41.1,93,2,187,,,,,,
2024-05-06 10:30:00,1019.00,43.0,41.1,93,0,0,,,,,,
2024-05-06 10:45:00,1018.70,44.0,42.3,93,0,184,1018.47,42.8,41.2,94,,80
2024-05-06 11:00:00,1018.40,44.0,42.4,94,0,179,,,,,,
2024-05-06 11:15:00,1018.30,44.0,42.4,94,1,153,,,,,,
2024-05-06 11:30:00,1018.20,44.0,42.7,94,1,175,,,,,,
2024-05-06 11:45:00,1018.10,44.0,42.6,94,1,184,1017.95,43.4,41.9,94,,77
2024-05-06 12:00:00,1018.10,44.0,42.7,94,1,151,,,,,,
2024-05-06 12:15:00,1018.00,44.0,42.7,94,2,206,,,,,,
2024-05-06 12:30:00,1018.00,44.0,42.7,94,3,212,,,,,,
2024-05-06 12:45:00,1017.70,45.0,43.6,94,2,166,1017.51,44.4,43.2,95,,80
2024-05-06 13:00:00,1017.70,45.0,43.6,94,1,180,,,,,,
2024-05-06 13:16:00,1017.40,45.0,43.9,96,3,171,,,,,,
2024-05-06 13:30:00,1017.30,46.0,44.6,95,1,151,,,,,,
2024-05-06 13:46:00,1017.10,46.0,44.9,95,1,167,,,,,,
2024-05-06 14:00:00,1016.90,47.0,45.9,96,1,0,,,,,,
2024-05-06 14:15:00,1017.00,47.0,45.9,96,2,220,,,,,,
2024-05-06 14:30:00,1016.70,48.0,46.9,95,0,162,,,,,,
2024-05-06 14:45:00,1016.60,48.0,46.6,95,2,213,,,,,,
2024-05-06 15:00:00,1016.40,49.0,47.6,94,3,178,,,,,,
2024-05-06 15:15:00,1016.20,49.0,47.6,94,1,198,,,,,,
2024-05-06 15:30:00,1015.80,50.0,48.6,94,2,196,,,,,,
2024-05-06 15:46:00,1015.50,50.0,48.3,93,2,181,,,,,,
2024-05-06 16:00:00,1015.40,50.0,48.3,93,2,188,,,,,,
2024-05-06 16:15:00,1015.10,50.0,48.3,93,3,187,,,,,,
2024-05-06 16:30:00,1014.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 16:45:00,1014.80,50.0,48.3,93,2,172,,,,,,
2024-05-06 17:00:00,1014.50,50.0,48.6,94,1,130,,,,,,
2024-05-06 17:15:00,1014.00,51.0,49.6,95,2,181,,,,,,
2024-05-06 17:30:00,1013.30,52.0,50.6,94,2,154,,,,,,
2024-05-06 17:45:00,1012.50,52.0,50.6,94,1,195,,,,,,
2024-05-06 18:00:00,1012.10,53.0,51.3,94,2,155,,,,,,
2024-05-06 18:15:00,1011.40,53.0,51.3,94,3,163,,,,,,
2024-05-06 18:30:00,1012.10,54.0,52.0,92,2,119,,,,,,
2024-05-06 18:45:00,1012.30,54.0,52.0,92,2,211,,,,,,
2024-05-06 19:00:00,1012.10,54.0,51.7,92,1,0,,,,,,
2024-05-06 19:15:00,1011.80,54.0,51.7,92,1,150,,,,,,
2024-05-06 19:30:00,1011.50,55.0,52.7,92,1,0,,,,,,
2024-05-06 19:45:00,1011.10,55.0,52.7,92,1,188,,,,,,
2024-05-06 20:00:00,1011.00,55.0,53.0,92,0,189,,,,,,
2024-05-06 20:15:00,1010.70,55.0,53.0,92,0,140,,,,,,
2024-05-06 20:30:00,1010.60,55.0,53.0,92,0,151,,,,,,
2024-05-06 20:46:00,1010.40,55.0,53.0,92,1,161,,,,,,
2024-05-06 21:00:00,1010.10,56.0,54.0,92,0,197,,,,,,
2024-05-06 21:15:00,1010.10,56.0,53.7,92,0,196,,,,,,
2024-05-06 21:45:00,1009.90,57.0,54.1,89,4,248,,,,,,
2024-05-06 22:00:00,1009.70,57.0,53.8,89,2,262,,,,,,
2024-05-06 22:15:00,1009.60,57.0,53.5,88,3,217,,,,,,
2024-05-06 22:30:00,1009.50,57.0,53.5,88,6,237,,,,,,
2024-05-06 22:45:00,1009.60,56.0,52.5,87,4,243,,,,,,
2024-05-06 23:00:00,1009.20,56.0,52.5,87,2,247,,,,,,
2024-05-06 23:15:00,1009.20,56.0,52.5,87,3,230,,,,,,
2024-05-06 23:30:00,1009.10,56.0,52.8,88,2,228,,,,,,
2024-05-06 23:45:00,1009.00,55.0,51.8,89,1,215,,,,,,
2024-05-07 00:15:00,1009.20,55.0,52.1,90,3,233,,,,,,
2024-05-07 00:30:00,1009.00,55.0,52.4,90,3,217,,,,,,
2024-05-07 00:45:00,1008.90,55.0,52.4,90,4,213,1008.68,49.6,48.0,93,,80
2024-05-07 01:00:00,1008.90,55.0,52.4,90,4,261,,,,,,
2024-05-07 01:15:00,1008.80,54.0,51.4,90,2,226,,,,,,
2024-05-07 01:45:00,1008.20,54.0,51.7,91,2,228,1008.19,49.0,47.5,94,,77
2024-05-07 02:00:00,1008.40,54.0,51.7,92,2,233,,,,,,
2024-05-07 02:15:00,1008.20,54.0,52.0,92,3,256,,,,,,
2024-05-07 02:30:00,1008.10,53.0,51.0,93,3,242,,,,,,
2024-05-07 02:45:00,1008.10,53.0,50.7,91,4,269,1007.59,48.8,46.9,92,,80
2024-05-07 03:00:00,1007.90,53.0,51.0,93,6,261,,,,,,
2024-05-07 03:15:00,1007.90,53.0,50.7,92,6,288,,,,,,
2024-05-07 03:30:00,1007.60,53.0,51.0,93,4,247,,,,,,
2024-05-07 03:45:00,1007.60,53.0,51.0,92,4,267,1007.07,49.1,47.8,95,,80
2024-05-07 04:00:00,1007.50,52.0,50.0,93,7,268,,,,,,
2024-05-07 04:15:00,1007.40,52.0,50.0,93,7,252,,,,,,
2024-05-07 04:30:00,1007.00,52.0,50.0,93,5,252,,,,,,
2024-05-07 04:45:00,1006.90,51.0,49.3,93,5,263,1006.57,49.5,47.9,94,,80
2024-05-07 05:00:00,1006.80,51.0,49.3,93,3,270,,,,,,
2024-05-07 05:15:00,1006.80,51.0,49.3,93,0,264,,,,,,
2024-05-07 05:31:00,1006.70,51.0,49.6,95,7,240,,,,,,
2024-05-07 05:45:00,1006.70,51.0,49.6,94,4,269,1006.12,48.7,47.5,95,,80
2024-05-07 06:00:00,1006.40,50.0,48.6,94,2,236,,,,,,
2024-05-07 06:30:00,1006.30,50.0,48.6,94,3,298,,,,,,
2024-05-07 06:45:00,1006.10,51.0,49.9,95,2,306,1005.74,48.6,47.5,95,,80
2024-05-07 07:00:00,1006.10,50.0,48.6,94,1,277,,,,,,
2024-05-07 07:15:00,1006.20,51.0,49.6,95,2,279,,,,,,
2024-05-07 07:30:00,1006.10,51.0,49.6,95,3,270,,,,,,
2024-05-07 07:45:00,1006.00,50.0,48.6,94,3,298,1005.47,47.2,46.3,96,,77
2024-05-07 08:00:00,1005.70,50.0,48.6,94,2,277,,,,,,
2024-05-07 08:15:00,1005.90,50.0,48.6,94,3,277,,,,,,
2024-05-07 08:30:00,1006.00,49.0,47.6,94,2,273,,,,,,
2024-05-07 08:45:00,1005.80,49.0,47.9,95,3,292,1005.44,48.1,46.8,95,,77
2024-05-07 09:00:00,1005.90,49.0,47.9,96,0,292,,,,,,
2024-05-07 09:15:00,1005.90,49.0,47.9,96,0,281,,,,,,
2024-05-07 09:30:00,1005.90,49.0,47.9,96,1,279,,,,,,
2024-05-07 09:45:00,1006.10,49.0,47.9,95,2,281,1005.55,47.7,46.4,95,,77
2024-05-07 10:00:00,1006.00,50.0,48.9,95,0,271,,,,,,
2024-05-07 10:16:00,1005.90,50.0,48.9,95,2,279,,,,,,
2024-05-07 10:45:00,1006.00,51.0,49.6,94,2,289,1005.53,49.9,48.0,93,,80
2024-05-07 11:00:00,1005.80,52.0,50.3,94,2,286,,,,,,
2024-05-07 11:15:00,1005.90,54.0,52.0,92,1,0,,,,,,
2024-05-07 11:45:00,1005.80,56.0,51.9,85,3,310,1005.43,54.5,48.7,80,,80
2024-05-07 12:00:00,1005.70,57.0,52.5,84,2,285,,,,,,
2024-05-07 12:15:00,1005.50,57.0,51.6,82,3,294,,,,,,
2024-05-07 12:30:00,1005.50,58.0,51.9,79,4,266,,,,,,
2024-05-07 12:45:00,1005.30,59.0,51.9,77,4,271,1004.91,58.0,47.8,68,,80
2024-05-07 13:00:00,1005.10,60.0,52.0,74,0,292,,,,,,
2024-05-07 13:15:00,1005.00,61.0,51.1,69,2,300,,,,,,
2024-05-07 13:30:00,1004.60,62.0,51.3,67,2,30,,,,,,
2024-05-07 13:45:00,1004.50,62.0,50.1,64,3,287,,,,,,
2024-05-07 14:15:00,1004.20,62.0,49.3,63,1,359,,,,,,
2024-05-07 14:30:00,1004.10,64.0,49.4,59,5,298,,,,,,
2024-05-07 14:45:00,1004.00,63.0,46.1,54,7,285,,,,,,
2024-05-07 15:00:00,1003.90,64.0,46.0,52,9,259,,,,,,
2024-05-07 15:15:00,1003.60,65.0,45.9,49,6,228,,,,,,
2024-05-07 15:30:00,1003.50,64.0,44.5,48,7,270,,,,,,
2024-05-07 15:45:00,1003.20,65.0,43.7,46,8,255,,,,,,
2024-05-07 16:00:00,1002.90,65.0,43.7,46,3,267,,,,,,
2024-05-07 16:15:00,1002.70,65.0,47.4,52,3,280,,,,,,
2024-05-07 16:30:00,1002.60,66.0,46.3,48,9,283,,,,,,
2024-05-07 16:45:00,1002.40,67.0,45.5,46,5,281,,,,,,
2024-05-07 17:00:00,1002.50,67.0,43.8,43,6,296,,,,,,
2024-05-07 17:15:00,1002.50,67.0,42.5,41,11,258,,,,,,
2024-05-07 17:30:00,1002.30,67.0,44.4,43,8,255,,,,,,
2024-05-07 17:45:00,1002.00,67.0,43.1,41,10,199,,,,,,
2024-05-07 18:00:00,1001.90,67.0,39.9,36,7,342,,,,,,
2024-05-07 18:15:00,1001.80,67.0,41.9,39,6,254,,,,,,
2024-05-07 18:45:00,1001.60,67.0,41.2,39,8,303,,,,,,
2024-05-07 19:00:00,1001.80,66.0,41.0,40,12,239,,,,,,
2024-05-07 19:15:00,1002.00,66.0,39.0,37,7,288,,,,,,
2024-05-07 19:30:00,1001.80,66.0,39.7,38,11,269,,,,,,
2024-05-07 19:45:00,1001.80,66.0,41.0,40,10,267,,,,,,
2024-05-07 20:00:00,1001.60,67.0,42.5,41,8,304,,,,,,
2024-05-07 20:15:00,1001.60,66.0,41.6,41,7,269,,,,,,
2024-05-07 20:30:00,1001.70,66.0,42.2,41,6,217,,,,,,
2024-05-07 21:00:00,1001.80,66.0,41.6,41,7,267,,,,,,
2024-05-07 21:15:00,1001.80,66.0,41.6,41,10,283,,,,,,
2024-05-07 21:30:00,1001.70,66.0,41.6,41,1,267,,,,,,
2024-05-07 21:45:00,1002.00,65.0,41.3,41,7,250,,,,,,
2024-05-07 22:00:00,1001.90,65.0,41.3,41,10,274,,,,,,
2024-05-07 22:15:00,1001.80,65.0,42.0,42,6,271,,,,,,
2024-05-07 22:31:00,1001.80,64.0,41.0,42,6,271,,,,,,
2024-05-07 22:45:00,1002.10,64.0,42.2,45,4,271,,,,,,
2024-05-07 23:00:00,1002.10,63.0,41.3,44,5,286,,,,,,
2024-05-07 23:15:00,1002.20,62.0,41.0,46,1,295,,,,,,
2024-05-07 23:30:00,1002.30,61.0,41.2,48,1,271,,,,,,
2024-05-07 23:45:00,1002.20,60.0,40.8,48,0,283,,,,,,
2024-05-08 00:15:00,1002.80,58.0,41.0,52,1,264,,,,,,
2024-05-08 00:30:00,1002.80,57.0,41.0,54,1,269,,,,,,
2024-05-08 00:45:00,1003.00,57.0,42.0,57,3,260,1002.54,54.4,41.9,62,,80
2024-05-08 01:00:00,1002.90,57.0,42.8,58,4,256,,,,,,
2024-05-08 01:15:00,1003.10,56.0,42.7,60,4,269,,,,,,
2024-05-08 01:30:00,1003.30,56.0,43.2,62,4,273,,,,,,
2024-05-08 01:45:00,1003.40,56.0,43.7,63,3,297,1002.98,53.0,42.0,66,,80
2024-05-08 02:00:00,1003.50,56.0,44.0,63,1,299,,,,,,
2024-05-08 02:16:00,1003.80,55.0,43.9,65,2,332,,,,,,
2024-05-08 02:30:00,1003.80,54.0,43.3,66,1,292,,,,,,
2024-05-08 02:45:00,1004.00,54.0,43.8,68,1,296,1003.40,51.9,41.5,67,,80
2024-05-08 03:00:00,1003.90,53.0,43.1,68,0,0,,,,,,
2024-05-08 03:15:00,1004.00,53.0,43.1,68,0,0,,,,,,
2024-05-08 03:30:00,1004.20,52.0,42.5,69,0,0,,,,,,
2024-05-08 03:45:00,1004.10,51.0,42.4,72,0,0,1003.83,49.8,41.1,71,,40
2024-05-08 04:00:00,1004.00,50.0,42.0,73,0,0,,,,,,
2024-05-08 04:15:00,1004.30,50.0,42.0,73,0,0,,,,,,
2024-05-08 04:30:00,1004.30,48.0,40.8,75,0,0,,,,,,
2024-05-08 04:45:00,1004.70,47.0,40.9,79,0,0,1003.99,47.4,40.5,76,,40
2024-05-08 05:00:00,1004.50,47.0,41.1,79,0,0,,,,,,
2024-05-08 05:15:00,1004.80,46.0,40.8,82,0,0,,,,,,
2024-05-08 05:30:00,1004.80,46.0,41.1,82,1,348,,,,,,
2024-05-08 05:45:00,1004.00,45.0,40.1,82,0,0,1004.21,45.7,39.8,79,,40
2024-05-08 06:00:00,1004.70,44.0,40.1,86,2,290,,,,,,
2024-05-08 06:15:00,1004.70,43.0,39.7,87,0,0,,,,,,
2024-05-08 06:30:00,1005.00,43.0,39.7,87,0,290,,,,,,
2024-05-08 06:45:00,1005.10,43.0,39.9,88,0,0,1004.74,44.3,39.4,83,,40
2024-05-08 07:00:00,1005.20,43.0,39.7,87,0,0,,,,,,
2024-05-08 07:15:00,1005.40,42.0,39.0,89,0,311,,,,,,
2024-05-08 07:30:00,1005.50,41.0,38.3,90,0,0,,,,,,
2024-05-08 07:45:00,1005.50,41.0,38.5,90,0,0,1005.19,43.0,38.8,84,,40
2024-05-08 08:00:00,1005.50,40.0,37.9,92,0,0,,,,,,
2024-05-08 08:15:00,1005.60,40.0,37.9,92,0,0,,,,,,
2024-05-08 08:30:00,1005.60,40.0,38.1,92,0,294,,,,,,
2024-05-08 08:45:00,1005.70,40.0,38.1,92,0,0,1005.60,41.9,38.2,86,,40
2024-05-08 09:00:00,1005.90,40.0,38.1,92,0,0,,,,,,
2024-05-08 09:15:00,1006.10,39.0,37.4,93,0,0,,,,,,
2024-05-08 09:30:00,1006.40,40.0,38.4,93,0,333,,,,,,
2024-05-08 09:45:00,1006.50,41.0,39.4,93,0,301,1006.15,42.5,38.5,85,,80
2024-05-08 10:00:00,1006.70,42.0,40.1,92,0,289,,,,,,
2024-05-08 10:15:00,1006.70,42.0,40.1,92,0,296,,,,,,
2024-05-08 10:30:00,1007.10,43.0,41.1,93,1,290,,,,,,
2024-05-08 10:45:00,1007.20,45.0,42.8,91,1,279,1006.81,46.8,40.1,77,,80
2024-05-08 11:00:00,1007.50,47.0,43.6,87,1,294,,,,,,
2024-05-08 11:15:00,1007.40,48.0,43.1,83,4,282,,,,,,
2024-05-08 11:30:00,1007.60,50.0,44.1,80,0,282,,,,,,
2024-05-08 11:45:00,1007.60,51.0,43.1,74,1,34,1007.27,51.3,39.0,62,,80
2024-05-08 12:00:00,1007.90,52.0,42.9,70,2,300,,,,,,
2024-05-08 12:15:00,1007.60,52.0,41.4,67,2,0,,,,,,
2024-05-08 12:30:00,1008.00,53.0,42.0,66,1,302,,,,,,
2024-05-08 12:45:00,1007.90,55.0,41.0,59,3,355,1007.41,54.3,38.1,54,,80
2024-05-08 13:00:00,1007.40,55.0,40.5,58,1,331,,,,,,
2024-05-08 13:15:00,1007.40,56.0,40.1,54,4,312,,,,,,
2024-05-08 13:30:00,1007.60,57.0,41.5,56,3,323,,,,,,
2024-05-08 13:45:00,1007.50,57.0,39.5,52,6,283,,,,,,
2024-05-08 14:00:00,1007.30,58.0,42.4,55,0,280,,,,,,
2024-05-08 14:16:00,1007.20,59.0,39.9,49,1,294,,,,,,
2024-05-08 14:30:00,1007.30,60.0,41.8,51,1,226,,,,,,
2024-05-08 14:45:00,1007.20,60.0,42.3,51,0,355,,,,,,
2024-05-08 15:00:00,1007.30,61.0,42.7,51,4,256,,,,,,
2024-05-08 15:15:00,1007.20,61.0,41.7,48,1,236,,,,,,
2024-05-08 15:30:00,1007.00,62.0,41.0,46,2,49,,,,,,
2024-05-08 16:00:00,1006.70,64.0,42.8,45,2,9,,,,,,
2024-05-08 16:15:00,1006.70,64.0,42.2,45,0,61,,,,,,
2024-05-08 16:30:00,1006.70,63.0,43.0,48,1,41,,,,,,
2024-05-08 17:00:00,1006.70,61.0,43.2,52,2,127,,,,,,
2024-05-08 17:15:00,1006.60,61.0,43.7,52,2,152,,,,,,
2024-05-08 17:30:00,1006.80,61.0,43.7,52,4,161,,,,,,
2024-05-08 17:46:00,1007.00,60.0,43.8,54,5,192,,,,,,
2024-05-08 18:00:00,1007.00,59.0,42.4,54,2,170,,,,,,
2024-05-08 18:15:00,1007.00,58.0,42.9,56,4,111,,,,,,
2024-05-08 18:30:00,1006.90,58.0,43.3,58,3,175,,,,,,
2024-05-08 18:45:00,1006.90,57.0,43.2,59,3,145,,,,,,
2024-05-08 19:00:00,1006.90,57.0,44.1,62,5,121,,,,,,
2024-05-08 19:15:00,1006.70,56.0,43.6,62,3,134,,,,,,
2024-05-08 19:30:00,1006.70,56.0,43.2,62,5,159,,,,,,
2024-05-08 19:45:00,1006.50,55.0,42.6,63,4,163,,,,,,
2024-05-08 20:00:00,1006.50,55.0,42.2,61,3,247,,,,,,
2024-05-08 20:15:00,1006.70,55.0,41.8,61,1,204,,,,,,
2024-05-08 20:30:00,1006.90,55.0,42.2,61,1,138,,,,,,
2024-05-08 20:45:00,1006.50,55.0,42.6,63,2,209,,,,,,
2024-05-08 21:00:00,1006.70,55.0,42.6,63,4,192,,,,,,
2024-05-08 21:16:00,1006.90,54.0,41.7,62,3,209,,,,,,
2024-05-08 21:30:00,1006.90,53.0,42.0,66,1,156,,,,,,
2024-05-08 21:45:00,1006.80,52.0,41.8,68,0,124,,,,,,
2024-05-08 22:00:00,1007.10,52.0,42.5,69,2,120,,,,,,
2024-05-08 22:15:00,1007.30,51.0,42.6,72,1,84,,,,,,
2024-05-08 22:45:00,1007.40,50.0,43.1,77,1,153,,,,,,
2024-05-08 23:00:00,1007.70,50.0,43.8,79,2,133,,,,,,
2024-05-08 23:15:00,1008.00,49.0,43.4,81,1,146,,,,,,
2024-05-08 23:30:00,1007.70,49.0,44.4,84,0,117,,,,,,
2024-05-08 23:45:00,1008.10,48.0,44.0,85,1,94,,,,,,
2024-05-09 00:30:00,1007.90,47.0,44.2,89,0,80,,,,,,
2024-05-09 00:45:00,1007.90,47.0,44.5,90,2,75,1007.33,46.9,44.1,90,,80
2024-05-09 01:00:00,1007.60,47.0,44.8,92,3,72,,,,,,
2024-05-09 01:15:00,1007.50,47.0,45.1,92,2,105,,,,,,
2024-05-09 01:30:00,1007.30,47.0,45.1,92,4,109,,,,,,
2024-05-09 01:45:00,1007.10,47.0,45.3,93,4,100,1006.29,46.5,44.3,91,,80
2024-05-09 02:00:00,1006.70,47.0,45.4,93,2,91,,,,,,
2024-05-09 02:15:00,1006.30,47.0,45.6,94,2,106,,,,,,
2024-05-09 02:30:00,1006.10,47.0,45.6,94,3,100,,,,,,
2024-05-09 02:45:00,1005.50,47.0,45.6,94,3,57,1005.14,46.3,44.5,93,,80
2024-05-09 03:00:00,1005.10,47.0,45.6,94,5,106,,,,,,
2024-05-09 03:15:00,1005.10,47.0,45.6,94,2,55,,,,,,
2024-05-09 03:45:00,1004.60,47.0,45.6,94,2,119,1003.99,46.1,44.1,92,,77
2024-05-09 04:00:00,1004.20,47.0,45.4,93,3,88,,,,,,
2024-05-09 04:30:00,1003.70,47.0,44.8,92,3,100,,,,,,
2024-05-09 04:45:00,1003.10,47.0,44.8,91,5,111,1002.94,46.4,43.7,90,,80
2024-05-09 05:00:00,1002.80,46.0,44.1,92,5,94,,,,,,
2024-05-09 05:15:00,1003.00,46.0,44.1,92,3,115,,,,,,
2024-05-09 05:30:00,1002.70,46.0,44.1,92,4,112,,,,,,
2024-05-09 05:45:00,1002.40,46.0,44.0,92,3,114,1002.14,45.5,43.8,93,,77
2024-05-09 06:00:00,1002.00,46.0,44.1,92,3,57,,,,,,
2024-05-09 06:15:00,1001.90,46.0,44.4,93,3,102,,,,,,
2024-05-09 06:31:00,1002.20,46.0,44.4,93,1,126,,,,,,
2024-05-09 06:45:00,1001.90,46.0,44.3,93,3,99,1001.64,45.4,43.6,93,,77
2024-05-09 07:00:00,1001.90,46.0,44.4,93,1,53,,,,,,
2024-05-09 07:15:00,1001.60,46.0,44.4,93,2,67,,,,,,
2024-05-09 07:45:00,1001.20,46.0,44.6,94,4,100,1001.43,45.1,43.9,95,,77
2024-05-09 08:00:00,1001.00,46.0,44.6,95,2,116,,,,,,
2024-05-09 08:15:00,1000.80,46.0,44.6,95,0,78,,,,,,
2024-05-09 08:30:00,1001.00,46.0,44.6,95,1,0,,,,,,
2024-05-09 08:45:00,1000.70,46.0,44.6,94,0,360,1000.71,45.1,44.1,96,,69
2024-05-09 09:15:00,1000.90,45.0,43.6,94,0,0,,,,,,
2024-05-09 09:30:00,1000.80,45.0,43.9,96,0,53,,,,,,
2024-05-09 09:45:00,1000.80,45.0,43.9,95,0,360,1000.72,44.2,43.4,97,,76
2024-05-09 10:00:00,1000.80,45.0,43.9,96,1,0,,,,,,
2024-05-09 10:30:00,1000.90,45.0,43.9,96,0,0,,,,,,
2024-05-09 10:45:00,1001.00,45.0,43.9,95,0,78,1000.99,45.4,44.6,96,,80
2024-05-09 11:00:00,1000.90,46.0,44.9,95,4,67,,,,,,
2024-05-09 11:15:00,1000.90,46.0,44.9,95,3,106,,,,,,
2024-05-09 11:45:00,1001.10,45.0,43.9,95,6,67,1001.13,45.0,44.4,97,,77
2024-05-09 12:01:00,1001.20,45.0,44.2,96,5,87,,,,,,
2024-05-09 12:15:00,1001.30,45.0,44.2,96,5,61,,,,,,
2024-05-09 12:30:00,1001.40,45.0,44.2,96,3,70,,,,,,
2024-05-09 12:45:00,1001.30,46.0,45.2,96,3,107,1001.18,45.3,44.2,96,,80
2024-05-09 13:00:00,1001.50,46.0,45.2,97,2,50,,,,,,
2024-05-09 13:15:00,1001.40,45.0,43.9,96,6,39,,,,,,
2024-05-09 13:30:00,1001.60,45.0,44.2,96,2,53,,,,,,
2024-05-09 13:46:00,1001.40,45.0,44.2,96,5,78,,,,,,
2024-05-09 14:00:00,1001.40,45.0,44.2,96,3,72,,,,,,
2024-05-09 14:16:00,1001.50,45.0,44.2,96,6,55,,,,,,
2024-05-09 14:30:00,1001.50,46.0,45.2,97,4,71,,,,,,
2024-05-09 14:46:00,1001.60,45.0,43.9,96,9,65,,,,,,
2024-05-09 15:00:00,1001.40,46.0,44.9,95,7,55,,,,,,
2024-05-09 15:15:00,1001.30,46.0,44.9,95,9,63,,,,,,
2024-05-09 15:30:00,1001.40,46.0,44.9,95,5,67,,,,,,
2024-05-09 15:45:00,1001.60,46.0,44.9,95,4,78,,,,,,
2024-05-09 16:00:00,1001.50,46.0,44.9,95,2,59,,,,,,
2024-05-09 16:15:00,1001.50,46.0,44.9,95,4,20,,,,,,
2024-05-09 16:30:00,1001.80,46.0,44.9,95,6,59,,,,,,
2024-05-09 16:45:00,1001.60,46.0,44.9,95,5,47,,,,,,
2024-05-09 17:00:00,1001.70,46.0,44.6,95,6,57,,,,,,
2024-05-09 17:15:00,1001.90,46.0,44.9,95,5,41,,,,,,
2024-05-09 17:30:00,1002.20,47.0,45.9,96,5,42,,,,,,
2024-05-09 17:45:00,1002.30,47.0,45.9,96,1,50,,,,,,
2024-05-09 18:00:00,1002.20,47.0,45.6,94,4,57,,,,,,
2024-05-09 18:15:00,1001.80,47.0,45.9,96,3,41,,,,,,
2024-05-09 18:30:00,1001.90,47.0,45.9,96,6,57,,,,,,
2024-05-09 18:46:00,1002.00,47.0,45.9,96,3,4,,,,,,
2024-05-09 19:00:00,1002.10,47.0,45.6,94,3,24,,,,,,
2024-05-09 19:15:00,1002.40,47.0,45.6,94,2,53,,,,,,
2024-05-09 19:30:00,1002.40,47.0,45.6,94,2,19,,,,,,
2024-05-09 19:45:00,1002.50,47.0,45.6,94,2,32,,,,,,
2024-05-09 20:00:00,1002.30,47.0,45.4,93,1,4,,,,,,
2024-05-09 20:15:00,1002.40,47.0,45.4,93,4,9,,,,,,
2024-05-09 20:30:00,1002.60,47.0,45.4,93,2,46,,,,,,
2024-05-09 20:45:00,1002.90,47.0,45.4,93,2,48,,,,,,
2024-05-09 21:01:00,1003.20,47.0,45.4,93,1,16,,,,,,
2024-05-09 21:15:00,1003.50,46.0,44.4,93,5,28,,,,,,
2024-05-09 21:31:00,1003.50,46.0,44.4,93,1,42,,,,,,
2024-05-09 21:46:00,1003.50,46.0,44.4,93,3,9,,,,,,
2024-05-09 22:00:00,1003.70,46.0,44.4,93,2,13,,,,,,
2024-05-09 22:15:00,1003.80,46.0,44.4,93,3,38,,,,,,
2024-05-09 22:30:00,1003.70,45.0,43.6,94,3,37,,,,,,
2024-05-09 22:45:00,1004.00,45.0,43.4,94,3,21,,,,,,
2024-05-09 23:00:00,1004.00,45.0,43.4,94,6,330,,,,,,
2024-05-09 23:16:00,1004.20,45.0,43.1,93,6,21,,,,,,
2024-05-09 23:30:00,1004.80,45.0,43.1,93,4,312,,,,,,
2024-05-09 23:46:00,1005.10,45.0,43.1,93,5,344,,,,,,
2024-05-10 00:15:00,1005.60,43.0,41.4,93,6,21,,,,,,
2024-05-10 00:30:00,1005.80,43.0,41.4,93,6,9,,,,,,
2024-05-10 00:45:00,1006.00,43.0,41.1,92,4,44,1005.86,42.3,39.9,90,,60
2024-05-10 01:00:00,1006.00,43.0,41.1,93,6,350,,,,,,
2024-05-10 01:15:00,1006.40,42.0,39.9,92,4,9,,,,,,
2024-05-10 01:31:00,1006.20,42.0,39.9,92,4,15,,,,,,
2024-05-10 01:45:00,1006.00,42.0,39.8,91,3,41,1006.10,41.7,39.1,90,,60
2024-05-10 02:00:00,1006.20,42.0,39.9,92,5,342,,,,,,
2024-05-10 02:15:00,1006.60,42.0,39.9,92,2,333,,,,,,
2024-05-10 02:30:00,1006.70,42.0,39.6,91,4,344,,,,,,
2024-05-10 02:45:00,1006.70,42.0,39.5,90,4,359,1006.64,41.4,38.4,88,,60
2024-05-10 03:00:00,1006.90,42.0,39.6,91,2,23,,,,,,
2024-05-10 03:15:00,1007.00,42.0,39.3,89,0,331,,,,,,
2024-05-10 03:30:00,1007.10,42.0,39.3,89,1,40,,,,,,
2024-05-10 03:45:00,1007.10,42.0,39.2,89,5,285,1006.99,40.7,37.8,89,,60
2024-05-10 04:00:00,1007.10,42.0,39.3,89,2,37,,,,,,
2024-05-10 04:15:00,1007.10,41.0,38.6,91,4,4,,,,,,
2024-05-10 04:30:00,1006.90,41.0,38.6,91,2,345,,,,,,
2024-05-10 04:45:00,1006.80,41.0,38.5,90,3,9,1006.63,40.5,37.6,89,,60
2024-05-10 05:01:00,1006.50,41.0,38.6,91,5,353,,,,,,
2024-05-10 05:16:00,1006.40,41.0,38.6,91,3,337,,,,,,
2024-05-10 05:30:00,1006.40,41.0,38.3,90,6,15,,,,,,
2024-05-10 05:45:00,1006.60,41.0,38.2,89,4,321,1006.32,40.0,37.2,89,,69
2024-05-10 06:00:00,1006.70,41.0,38.3,90,2,352,,,,,,
2024-05-10 06:15:00,1006.70,41.0,38.3,90,4,306,,,,,,
2024-05-10 06:30:00,1006.80,41.0,38.3,90,3,51,,,,,,
2024-05-10 06:45:00,1007.10,41.0,38.2,89,0,323,1006.49,39.7,36.6,88,,69
2024-05-10 07:00:00,1007.10,41.0,38.3,90,4,336,,,,,,
2024-05-10 07:15:00,1007.10,40.0,37.0,88,6,350,,,,,,
2024-05-10 07:31:00,1006.80,40.0,37.0,88,5,4,,,,,,
2024-05-10 07:45:00,1007.00,40.0,37.3,89,4,13,1006.75,39.3,36.1,88,,69
2024-05-10 08:00:00,1007.00,40.0,37.0,88,6,43,,,,,,
2024-05-10 08:30:00,1007.60,40.0,37.0,88,3,340,,,,,,
2024-05-10 08:45:00,1007.60,40.0,37.0,88,3,21,1007.21,39.1,35.6,87,,69
2024-05-10 09:00:00,1007.60,40.0,37.0,88,3,9,,,,,,
2024-05-10 09:15:00,1007.70,40.0,37.3,90,2,350,,,,,,
2024-05-10 09:45:00,1007.60,40.0,37.0,88,1,9,1007.70,39.3,35.9,87,,69
2024-05-10 10:01:00,1007.90,40.0,37.0,88,5,26,,,,,,
2024-05-10 10:15:00,1007.90,40.0,37.0,88,3,0,,,,,,
2024-05-10 10:30:00,1008.20,40.0,37.0,88,3,354,,,,,,
2024-05-10 10:45:00,1007.90,41.0,38.0,88,3,50,1007.71,39.8,36.2,86,,69
2024-05-10 11:00:00,1007.80,41.0,38.0,88,3,9,,,,,,
2024-05-10 11:15:00,1007.80,41.0,37.7,87,6,25,,,,,,
2024-05-10 11:31:00,1008.00,41.0,37.7,87,3,30,,,,,,
2024-05-10 11:45:00,1007.90,41.0,37.7,87,5,40,1007.78,40.4,36.5,86,,60
2024-05-10 12:00:00,1008.10,42.0,38.4,87,2,26,,,,,,
2024-05-10 12:15:00,1008.30,42.0,38.1,85,3,64,,,,,,
2024-05-10 12:30:00,1008.20,42.0,38.1,85,2,20,,,,,,
2024-05-10 12:45:00,1008.30,43.0,38.8,84,2,26,1008.01,41.8,36.7,81,,60
2024-05-10 13:00:00,1008.40,43.0,38.5,83,4,61,,,,,,
2024-05-10 13:15:00,1008.30,43.0,38.5,83,2,15,,,,,,
2024-05-10 13:31:00,1008.40,44.0,39.2,82,4,331,,,,,,
2024-05-10 13:45:00,1008.50,44.0,38.9,81,4,317,,,,,,
2024-05-10 14:00:00,1008.20,44.0,39.2,82,4,352,,,,,,
2024-05-10 14:30:00,1008.50,45.0,39.2,80,3,285,,,,,,
2024-05-10 14:45:00,1008.20,45.0,39.5,81,3,0,,,,,,
2024-05-10 15:01:00,1008.20,46.0,40.5,80,2,35,,,,,,
2024-05-10 15:15:00,1008.40,47.0,40.8,78,2,346,,,,,,
2024-05-10 15:30:00,1008.20,48.0,41.1,77,2,75,,,,,,
2024-05-10 16:00:00,1008.20,48.0,40.8,75,4,46,,,,,,
2024-05-10 16:15:00,1008.30,48.0,40.5,75,3,0,,,,,,
2024-05-10 16:31:00,1008.40,49.0,41.4,75,2,64,,,,,,
2024-05-10 16:46:00,1008.70,49.0,41.1,74,0,17,,,,,,
2024-05-10 17:15:00,1008.80,49.0,40.7,73,2,53,,,,,,
2024-05-10 17:30:00,1008.60,49.0,40.7,73,3,105,,,,,,
2024-05-10 17:45:00,1008.60,49.0,41.4,75,2,44,,,,,,
2024-05-10 18:00:00,1008.50,49.0,41.1,74,2,359,,,,,,
2024-05-10 18:16:00,1008.40,50.0,42.0,73,1,28,,,,,,
2024-05-10 18:45:00,1008.30,50.0,41.7,72,3,44,,,,,,
2024-05-10 19:01:00,1008.70,50.0,41.3,71,4,50,,,,,,
2024-05-10 19:15:00,1008.70,49.0,40.7,73,3,0,,,,,,
2024-05-10 19:30:00,1008.60,50.0,42.0,73,2,31,,,,,,
2024-05-10 19:46:00,1008.80,49.0,41.1,74,3,38,,,,,,
2024-05-10 20:00:00,1008.90,49.0,41.1,74,4,42,,,,,,
2024-05-10 20:15:00,1008.80,49.0,41.4,75,2,73,,,,,,
2024-05-10 20:30:00,1008.90,49.0,41.4,75,6,54,,,,,,
2024-05-10 20:45:00,1008.90,48.0,41.1,77,5,48,,,,,,
2024-05-10 21:00:00,1008.90,49.0,42.1,77,3,47,,,,,,
2024-05-10 21:15:00,1008.90,49.0,42.1,77,3,30,,,,,,
2024-05-10 21:30:00,1009.10,49.0,42.1,77,3,67,,,,,,
2024-05-10 21:45:00,1009.20,49.0,42.1,77,4,32,,,,,,
2024-05-10 22:15:00,1009.50,48.0,42.1,80,3,36,,,,,,
2024-05-10 22:31:00,1009.80,47.0,41.8,81,1,69,,,,,,
2024-05-10 22:45:00,1010.00,46.0,41.8,85,0,73,,,,,,
2024-05-10 23:00:00,1010.20,46.0,42.0,85,0,73,,,,,,
2024-05-10 23:15:00,1010.30,46.0,42.0,85,0,52,,,,,,
2024-05-10 23:30:00,1010.40,46.0,42.4,86,0,78,,,,,,
2024-05-10 23:45:00,1010.40,46.0,42.4,86,0,0,,,,,,
2024-05-11 00:16:00,1010.50,45.0,41.7,87,0,0,,,,,,
2024-05-11 00:30:00,1010.60,45.0,41.7,87,0,0,,,,,,
2024-05-11 00:45:00,1010.70,45.0,41.6,87,0,0,1010.60,44.2,40.8,87,,40
2024-05-11 01:01:00,1010.80,45.0,42.0,89,0,53,,,,,,
2024-05-11 01:15:00,1010.80,45.0,42.0,89,0,0,,,,,,
2024-05-11 01:30:00,1010.80,45.0,42.0,89,0,0,,,,,,
2024-05-11 01:45:00,1010.80,45.0,41.9,88,0,0,1010.46,43.5,40.4,88,,40
2024-05-11 01:46:00,1010.80,45.0,42.0,89,0,0,,,,,,
2024-05-11 02:00:00,1010.70,45.0,42.2,90,0,0,,,,,,
2024-05-11 02:31:00,1011.00,45.0,42.2,90,0,0,,,,,,
2024-05-11 02:45:00,1011.00,45.0,42.5,90,0,0,1010.90,42.9,40.5,91,,40
2024-05-11 03:00:00,1011.10,45.0,42.5,90,0,0,,,,,,
2024-05-11 03:15:00,1011.00,45.0,42.5,90,0,0,,,,,,
2024-05-11 03:30:00,1011.00,45.0,42.5,90,0,0,,,,,,
2024-05-11 03:45:00,1010.90,45.0,42.8,91,0,360,1010.87,42.5,40.5,92,,80
2024-05-11 04:00:00,1010.80,45.0,42.8,92,1,39,,,,,,
2024-05-11 04:16:00,1010.80,45.0,42.5,90,1,36,,,,,,
2024-05-11 04:30:00,1010.90,45.0,42.2,90,2,59,,,,,,
2024-05-11 04:45:00,1010.80,45.0,41.9,88,3,42,1010.72,42.2,40.0,91,,80
2024-05-11 05:01:00,1010.70,44.0,41.0,89,2,60,,,,,,
2024-05-11 05:15:00,1010.80,44.0,41.3,90,2,40,,,,,,
2024-05-11 05:30:00,1010.80,44.0,41.5,90,1,61,,,,,,
2024-05-11 05:45:00,1010.80,44.0,41.5,90,0,0,1010.90,41.4,39.2,91,,40
2024-05-11 05:46:00,1010.80,44.0,41.5,90,0,0,,,,,,
2024-05-11 06:01:00,1011.10,44.0,41.5,90,0,0,,,,,,
2024-05-11 06:16:00,1011.00,44.0,41.8,92,0,0,,,,,,
2024-05-11 06:31:00,1011.30,44.0,41.8,92,0,61,,,,,,
2024-05-11 06:45:00,1011.50,43.0,40.8,91,0,0,1011.59,41.3,39.2,92,,40
2024-05-11 06:46:00,1011.50,43.0,40.8,92,0,0,,,,,,
2024-05-11 07:01:00,1011.60,43.0,40.8,92,0,0,,,,,,
2024-05-11 07:16:00,1011.80,43.0,41.1,93,0,0,,,,,,
2024-05-11 07:31:00,1011.50,43.0,41.1,93,0,0,,,,,,
2024-05-11 07:45:00,1011.30,43.0,41.1,92,0,0,1011.54,40.3,38.9,94,,37
2024-05-11 07:46:00,1011.30,43.0,41.1,93,0,61,,,,,,
2024-05-11 08:01:00,1011.50,43.0,41.1,93,0,0,,,,,,
2024-05-11 08:30:00,1011.50,43.0,41.1,93,3,42,,,,,,
2024-05-11 08:45:00,1011.60,43.0,41.1,92,2,42,1011.50,40.2,38.5,93,,77
2024-05-11 09:01:00,1011.60,43.0,40.8,92,1,21,,,,,,
2024-05-11 09:15:00,1011.40,43.0,40.8,92,1,54,,,,,,
2024-05-11 09:30:00,1011.80,43.0,40.8,92,1,51,,,,,,
2024-05-11 09:45:00,1011.70,43.0,40.8,91,1,47,1011.86,40.7,38.7,92,,77
2024-05-11 09:46:00,1011.70,43.0,40.8,92,1,47,,,,,,
2024-05-11 10:01:00,1012.00,43.0,40.8,92,1,52,,,,,,
2024-05-11 10:16:00,1012.10,43.0,40.8,92,1,82,,,,,,
2024-05-11 10:30:00,1011.90,43.0,40.8,92,0,46,,,,,,
2024-05-11 10:45:00,1011.90,43.0,40.8,91,2,47,1012.21,42.2,39.6,90,,80
2024-05-11 11:15:00,1012.20,43.0,40.3,89,3,43,,,,,,
2024-05-11 11:31:00,1012.20,44.0,41.0,89,6,38,,,,,,
2024-05-11 11:45:00,1012.30,44.0,40.6,87,4,50,1012.43,43.8,39.2,83,,80
2024-05-11 12:15:00,1012.50,45.0,41.4,87,3,73,,,,,,
2024-05-11 12:30:00,1012.70,45.0,41.1,86,3,77,,,,,,
2024-05-11 12:45:00,1012.70,45.0,41.0,85,5,40,1012.49,46.3,39.8,77,,80
2024-05-11 13:00:00,1012.50,46.0,42.0,85,3,33,,,,,,
2024-05-11 13:16:00,1012.60,47.0,42.4,84,4,66,,,,,,
2024-05-11 13:30:00,1012.70,47.0,41.5,81,4,49,,,,,,
2024-05-11 13:45:00,1012.50,47.0,40.8,78,6,66,,,,,,
2024-05-11 14:00:00,1012.40,47.0,40.8,78,6,40,,,,,,
2024-05-11 14:15:00,1012.70,47.0,40.5,77,6,59,,,,,,
2024-05-11 14:30:00,1012.80,46.0,40.8,82,6,111,,,,,,
2024-05-11 14:45:00,1013.00,46.0,40.8,82,4,121,,,,,,
2024-05-11 15:00:00,1013.20,46.0,41.1,82,4,121,,,,,,
2024-05-11 15:15:00,1013.00,47.0,41.8,81,4,122,,,,,,
2024-05-11 15:30:00,1012.80,47.0,41.1,79,4,93,,,,,,
2024-05-11 15:45:00,1012.60,47.0,41.1,79,4,128,,,,,,
2024-05-11 16:00:00,1012.50,47.0,40.5,77,7,106,,,,,,
2024-05-11 16:16:00,1012.20,47.0,40.2,77,5,111,,,,,,
2024-05-11 16:30:00,1012.20,47.0,39.8,75,5,98,,,,,,
2024-05-11 16:45:00,1012.50,47.0,40.2,77,5,123,,,,,,
2024-05-11 17:15:00,1012.80,47.0,40.5,77,6,109,,,,,,
2024-05-11 17:30:00,1012.90,47.0,39.8,75,10,109,,,,,,
2024-05-11 17:45:00,1012.70,46.0,38.9,76,4,70,,,,,,
2024-05-11 18:00:00,1012.90,45.0,37.6,74,8,58,,,,,,
2024-05-11 18:15:00,1012.50,46.0,38.5,75,5,107,,,,,,
2024-05-11 18:30:00,1012.40,45.0,37.9,76,8,73,,,,,,
2024-05-11 18:45:00,1011.90,45.0,38.6,78,8,73,,,,,,
2024-05-11 19:01:00,1011.90,44.0,37.9,78,6,63,,,,,,
2024-05-11 19:15:00,1011.50,44.0,37.9,78,10,39,,,,,,
2024-05-11 19:31:00,1011.30,45.0,38.9,79,7,122,,,,,,
2024-05-11 19:45:00,1011.40,45.0,39.2,80,6,100,,,,,,
2024-05-11 20:00:00,1011.30,46.0,39.5,77,7,117,,,,,,
2024-05-11 20:15:00,1011.10,46.0,39.2,76,8,78,,,,,,
2024-05-11 20:30:00,1011.10,46.0,38.9,76,10,105,,,,,,
2024-05-11 20:45:00,1011.20,46.0,38.9,76,8,80,,,,,,
2024-05-11 21:00:00,1010.90,46.0,38.5,75,8,92,,,,,,
2024-05-11 21:15:00,1010.80,46.0,38.5,75,6,68,,,,,,
2024-05-11 21:30:00,1010.60,47.0,39.5,74,7,65,,,,,,
2024-05-11 21:45:00,1010.70,46.0,38.5,75,4,73,,,,,,
2024-05-11 22:00:00,1010.70,46.0,38.5,75,6,54,,,,,,
2024-05-11 22:15:00,1010.50,46.0,38.9,76,3,40,,,,,,
2024-05-11 22:31:00,1010.30,46.0,39.2,76,4,63,,,,,,
2024-05-11 22:45:00,1010.20,45.0,38.2,76,3,42,,,,,,
2024-05-11 23:00:00,1010.20,44.0,37.3,76,1,0,,,,,,
2024-05-11 23:16:00,1010.20,44.0,37.6,78,2,73,,,,,,
2024-05-11 23:30:00,1010.00,43.0,36.9,78,1,89,,,,,,
2024-05-11 23:45:00,1009.90,43.0,37.3,80,0,0,,,,,,
2024-05-12 00:15:00,1009.90,43.0,37.6,80,0,0,,,,,,
2024-05-12 00:30:00,1009.70,43.0,37.6,80,0,0,,,,,,
2024-05-12 00:45:00,1009.80,43.0,37.9,81,0,0,1009.75,42.7,37.9,83,,40
2024-05-12 01:15:00,1009.80,43.0,38.5,83,0,340,,,,,,
2024-05-12 01:30:00,1009.70,43.0,38.5,83,0,0,,,,,,
2024-05-12 01:45:00,1009.60,43.0,38.8,84,0,0,1009.40,42.3,38.1,85,,40
2024-05-12 02:00:00,1009.60,43.0,38.8,84,0,0,,,,,,
2024-05-12 02:15:00,1009.50,43.0,39.1,85,0,0,,,,,,
2024-05-12 02:30:00,1009.30,43.0,39.1,85,0,0,,,,,,
2024-05-12 02:45:00,1009.30,43.0,39.4,86,0,0,1009.12,42.2,38.4,86,,40
2024-05-12 03:00:00,1009.30,43.0,39.4,87,0,4,,,,,,
2024-05-12 03:15:00,1009.30,44.0,40.1,86,0,352,,,,,,
2024-05-12 03:30:00,1009.10,44.0,39.5,83,0,359,,,,,,
2024-05-12 03:45:00,1009.00,44.0,38.9,82,0,313,1009.08,42.3,37.9,84,,60
2024-05-12 04:00:00,1008.80,44.0,38.5,80,0,350,,,,,,
2024-05-12 04:16:00,1008.70,44.0,38.9,81,1,348,,,,,,
2024-05-12 04:45:00,1008.40,42.0,37.2,82,0,0,1008.20,41.5,37.5,85,,19
2024-05-12 05:00:00,1008.30,42.0,38.1,85,0,0,,,,,,
2024-05-12 05:15:00,1008.20,42.0,38.4,87,0,356,,,,,,
2024-05-12 05:30:00,1008.00,42.0,38.4,87,0,0,,,,,,
2024-05-12 05:45:00,1007.90,41.0,37.7,87,0,360,1007.53,40.6,37.2,87,,69
2024-05-12 05:46:00,1007.90,41.0,37.7,87,0,0,,,,,,
2024-05-12 06:16:00,1007.70,41.0,38.0,88,0,308,,,,,,
2024-05-12 06:30:00,1007.70,40.0,37.0,88,0,309,,,,,,
2024-05-12 06:45:00,1007.50,40.0,37.0,88,2,356,1007.27,40.0,36.8,88,,60
2024-05-12 07:00:00,1007.50,41.0,38.0,88,1,334,,,,,,
2024-05-12 07:15:00,1007.50,41.0,37.7,87,1,268,,,,,,
2024-05-12 07:30:00,1007.50,39.0,36.0,89,1,288,,,,,,
2024-05-12 07:45:00,1007.40,39.0,36.3,89,0,360,1007.03,39.8,36.6,88,,60
2024-05-12 08:00:00,1007.30,38.0,35.6,90,1,289,,,,,,
2024-05-12 08:30:00,1007.40,38.0,36.2,93,1,288,,,,,,
2024-05-12 08:45:00,1007.40,38.0,36.1,92,1,288,1007.10,39.1,36.3,89,,60
2024-05-12 09:15:00,1007.60,38.0,36.4,94,2,283,,,,,,
2024-05-12 09:30:00,1007.70,38.0,36.4,94,0,280,,,,,,
2024-05-12 09:45:00,1007.70,38.0,36.4,93,2,289,1007.52,39.4,36.4,88,,60
2024-05-12 10:00:00,1007.80,38.0,36.4,94,0,310,,,,,,
2024-05-12 10:15:00,1007.90,39.0,37.4,93,0,288,,,,,,
2024-05-12 10:30:00,1008.10,39.0,37.1,92,2,311,,,,,,
2024-05-12 10:45:00,1008.30,40.0,38.1,92,2,278,1008.00,41.1,36.9,84,,80
2024-05-12 11:00:00,1008.40,40.0,38.1,92,4,298,,,,,,
2024-05-12 11:15:00,1008.50,41.0,38.9,92,1,322,,,,,,
2024-05-12 11:30:00,1008.50,41.0,38.6,91,3,331,,,,,,
2024-05-12 11:45:00,1008.70,42.0,39.2,89,3,322,1008.34,43.5,37.6,79,,80
2024-05-12 12:00:00,1008.60,43.0,40.0,88,3,292,,,,,,
2024-05-12 12:15:00,1008.60,44.0,40.1,86,3,284,,,,,,
2024-05-12 12:30:00,1008.60,45.0,40.5,83,2,307,,,,,,
2024-05-12 12:45:00,1008.60,45.0,39.5,81,2,342,1008.15,45.3,37.8,74,,76
2024-05-12 12:46:00,1008.60,45.0,39.5,81,2,342,,,,,,
2024-05-12 13:00:00,1008.70,46.0,38.9,76,6,359,,,,,,
2024-05-12 13:16:00,1008.70,46.0,38.9,76,2,354,,,,,,
2024-05-12 13:30:00,1008.70,47.0,39.1,74,3,329,,,,,,
2024-05-12 14:00:00,1008.50,49.0,40.4,71,5,323,,,,,,
2024-05-12 14:15:00,1008.60,51.0,41.9,70,6,25,,,,,,
2024-05-12 14:30:00,1008.50,51.0,41.6,69,5,285,,,,,,
2024-05-12 14:45:00,1008.60,52.0,42.9,70,6,359,,,,,,
2024-05-12 15:01:00,1008.70,52.0,42.9,70,7,4,,,,,,
2024-05-12 15:15:00,1008.70,53.0,44.2,72,5,324,,,,,,
2024-05-12 15:30:00,1008.80,52.0,42.9,70,4,336,,,,,,
2024-05-12 16:01:00,1008.60,52.0,43.6,73,2,306,,,,,,
2024-05-12 16:30:00,1008.70,52.0,42.5,69,6,333,,,,,,
2024-05-12 16:45:00,1008.70,53.0,43.9,70,2,32,,,,,,
2024-05-12 17:01:00,1008.90,53.0,43.5,69,3,13,,,,,,
2024-05-12 17:15:00,1009.10,52.0,42.5,69,4,30,,,,,,
2024-05-12 17:30:00,1008.90,53.0,43.9,70,3,318,,,,,,
2024-05-12 17:45:00,1009.20,54.0,44.1,68,1,323,,,,,,
2024-05-12 18:00:00,1009.20,53.0,43.5,69,1,359,,,,,,
2024-05-12 18:15:00,1009.20,54.0,43.3,66,5,39,,,,,,
2024-05-12 18:30:00,1009.30,54.0,43.3,66,4,70,,,,,,
2024-05-12 18:45:00,1009.50,55.0,43.9,65,6,356,,,,,,
2024-05-12 19:15:00,1009.60,55.0,43.5,64,4,340,,,,,,
2024-05-12 19:30:00,1009.50,55.0,43.9,65,2,21,,,,,,
2024-05-12 19:45:00,1009.70,55.0,44.2,66,1,4,,,,,,
2024-05-12 20:00:00,1009.60,55.0,44.6,67,2,40,,,,,,
2024-05-12 20:15:00,1009.60,56.0,44.8,65,3,26,,,,,,
2024-05-12 20:46:00,1009.90,55.0,43.5,64,4,80,,,,,,
2024-05-12 21:00:00,1010.10,55.0,43.9,65,3,40,,,,,,
2024-05-12 21:15:00,1010.50,55.0,43.5,64,0,42,,,,,,
2024-05-12 21:30:00,1010.70,55.0,44.2,66,1,40,,,,,,
2024-05-12 21:45:00,1010.90,54.0,42.9,65,0,0,,,,,,
2024-05-12 22:00:00,1011.00,55.0,43.9,65,0,76,,,,,,
2024-05-12 22:15:00,1011.10,54.0,43.3,66,0,50,,,,,,
2024-05-12 22:30:00,1011.10,54.0,43.3,66,0,97,,,,,,
2024-05-12 22:45:00,1011.20,54.0,44.4,70,1,200,,,,,,
2024-05-12 23:00:00,1011.50,52.0,43.6,73,1,175,,,,,,
2024-05-12 23:16:00,1011.70,51.0,43.0,74,1,0,,,,,,
2024-05-12 23:30:00,1011.80,51.0,43.4,75,0,0,,,,,,
2024-05-12 23:45:00,1011.70,50.0,42.7,76,0,0,,,,,,
2024-05-13 00:16:00,1011.90,50.0,43.1,77,0,0,,,,,,
2024-05-13 00:31:00,1012.10,49.0,42.1,77,1,217,,,,,,
2024-05-13 00:45:00,1012.30,49.0,42.2,77,0,0,1012.00,47.4,41.8,80,,40
2024-05-13 01:00:00,1012.40,49.0,42.1,77,0,0,,,,,,
2024-05-13 01:16:00,1012.20,49.0,42.4,77,0,0,,,,,,
2024-05-13 01:45:00,1012.30,48.0,41.8,79,0,0,1012.28,45.5,40.7,82,,40
2024-05-13 02:15:00,1012.70,47.0,41.8,81,0,0,,,,,,
2024-05-13 02:45:00,1013.00,45.0,40.8,84,0,0,1012.77,44.6,40.5,85,,40
2024-05-13 03:00:00,1013.10,44.0,39.8,84,0,0,,,,,,
2024-05-13 03:15:00,1013.20,43.0,39.4,87,0,0,,,,,,
2024-05-13 03:30:00,1013.50,43.0,39.7,87,0,0,,,,,,
2024-05-13 03:45:00,1013.50,42.0,39.0,88,0,0,1013.13,43.4,39.8,86,,40
2024-05-13 04:00:00,1013.50,42.0,39.3,89,0,0,,,,,,
2024-05-13 04:16:00,1013.50,41.0,38.3,90,0,0,,,,,,
2024-05-13 04:45:00,1013.30,41.0,38.5,90,0,0,1013.29,42.8,39.2,87,,40
2024-05-13 05:00:00,1013.40,41.0,38.6,91,0,0,,,,,,
2024-05-13 05:15:00,1013.60,40.0,37.9,92,0,0,,,,,,
2024-05-13 05:30:00,1013.80,40.0,37.9,92,0,0,,,,,,
2024-05-13 05:45:00,1014.00,40.0,38.1,92,0,0,1013.62,42.3,39.6,90,,40
2024-05-13 06:00:00,1013.90,40.0,38.1,92,0,0,,,,,,
2024-05-13 06:15:00,1014.00,40.0,38.4,93,0,0,,,,,,
2024-05-13 06:30:00,1014.00,40.0,38.4,93,0,0,,,,,,
2024-05-13 06:45:00,1013.90,40.0,38.4,93,0,0,1014.07,41.9,39.6,91,,40
2024-05-13 07:00:00,1014.20,40.0,38.4,93,0,0,,,,,,
2024-05-13 07:15:00,1014.30,40.0,38.4,93,0,0,,,,,,
2024-05-13 07:45:00,1014.50,40.0,38.4,93,0,0,1014.92,42.2,40.1,92,,40
2024-05-13 08:00:00,1014.50,40.0,38.4,93,0,0,,,,,,
2024-05-13 08:15:00,1014.90,40.0,38.4,93,0,0,,,,,,
2024-05-13 08:31:00,1014.90,40.0,38.7,94,0,0,,,,,,
2024-05-13 08:45:00,1014.70,40.0,38.6,94,0,0,1014.87,41.1,39.4,93,,19
2024-05-13 09:01:00,1014.90,40.0,38.7,94,0,0,,,,,,
2024-05-13 09:15:00,1015.10,40.0,38.7,94,0,0,,,,,,
2024-05-13 09:30:00,1015.40,40.0,38.7,94,0,0,,,,,,
2024-05-13 09:45:00,1015.50,41.0,39.6,94,0,0,1015.48,42.2,40.0,91,,40
2024-05-13 10:01:00,1015.70,41.0,39.7,95,0,0,,,,,,
2024-05-13 10:15:00,1015.90,43.0,41.9,96,0,0,,,,,,
2024-05-13 10:30:00,1016.30,43.0,41.7,95,0,0,,,,,,
2024-05-13 10:45:00,1016.50,44.0,42.6,94,0,0,1016.21,45.8,41.5,84,,40
2024-05-13 11:00:00,1016.50,46.0,44.4,93,0,0,,,,,,
2024-05-13 11:15:00,1016.60,50.0,46.9,89,1,40,,,,,,
2024-05-13 11:45:00,1016.30,52.0,45.1,77,2,62,1016.53,49.0,41.4,74,,80
2024-05-13 12:00:00,1016.40,52.0,44.0,73,3,49,,,,,,
2024-05-13 12:31:00,1016.50,54.0,44.1,68,2,71,,,,,,
2024-05-13 12:45:00,1016.40,56.0,45.3,67,2,299,1016.63,52.1,42.1,68,,80
2024-05-13 12:46:00,1016.40,56.0,45.2,67,2,299,,,,,,
2024-05-13 13:01:00,1016.40,57.0,46.1,66,2,304,,,,,,
2024-05-13 13:16:00,1016.30,57.0,44.5,63,3,350,,,,,,
2024-05-13 13:30:00,1016.40,58.0,44.2,59,0,48,,,,,,
2024-05-13 13:45:00,1016.20,58.0,41.9,54,3,55,,,,,,
2024-05-13 14:00:00,1016.20,58.0,41.9,54,2,94,,,,,,
2024-05-13 14:30:00,1016.20,61.0,42.7,51,3,57,,,,,,
2024-05-13 14:45:00,1016.10,61.0,40.6,46,5,73,,,,,,
2024-05-13 15:00:00,1016.10,62.0,46.1,55,3,129,,,,,,
2024-05-13 15:15:00,1016.30,59.0,45.6,61,5,109,,,,,,
2024-05-13 15:45:00,1016.40,58.0,46.7,65,3,153,,,,,,
2024-05-13 16:01:00,1016.20,59.0,47.2,65,3,200,,,,,,
2024-05-13 16:16:00,1016.10,58.0,46.3,64,5,114,,,,,,
2024-05-13 16:30:00,1016.10,58.0,47.1,66,4,85,,,,,,
2024-05-13 17:00:00,1016.10,57.0,44.5,63,5,79,,,,,,
2024-05-13 17:15:00,1016.10,58.0,44.2,59,5,68,,,,,,
2024-05-13 17:30:00,1016.00,58.0,44.2,59,5,83,,,,,,
2024-05-13 17:45:00,1016.00,58.0,45.0,61,2,103,,,,,,
2024-05-13 18:15:00,1015.80,58.0,43.3,58,2,198,,,,,,
2024-05-13 18:30:00,1015.70,59.0,43.3,55,3,170,,,,,,
2024-05-13 18:45:00,1015.50,60.0,44.3,56,1,176,,,,,,
2024-05-13 19:00:00,1015.40,61.0,44.2,53,0,126,,,,,,
2024-05-13 19:15:00,1015.20,61.0,44.2,53,2,215,,,,,,
2024-05-13 19:31:00,1015.20,62.0,47.0,58,1,182,,,,,,
2024-05-13 19:46:00,1015.20,62.0,45.2,53,2,101,,,,,,
2024-05-13 20:00:00,1015.40,61.0,43.7,52,3,93,,,,,,
2024-05-13 20:15:00,1015.50,61.0,45.2,56,4,98,,,,,,
2024-05-13 20:30:00,1015.60,60.0,44.3,56,3,55,,,,,,
2024-05-13 20:45:00,1015.60,60.0,44.3,56,4,169,,,,,,
2024-05-13 21:05:00,1015.70,59.0,43.8,57,4,138,,,,,,
2024-05-13 22:07:00,1016.60,53.0,42.0,66,2,140,,,,,,
2024-05-13 22:55:00,1017.00,49.0,40.0,70,2,146,,,,,,
2024-05-13 23:04:00,1017.30,49.0,40.4,71,1,137,,,,,,
2024-05-13 23:55:00,1017.70,46.0,38.9,76,1,132,,,,,,
2024-05-14 00:02:00,1017.50,45.0,38.2,76,0,0,,,,,,
2024-05-14 00:45:00,1018.00,44.0,38.2,80,0,0,1017.38,44.4,38.6,79,,40
2024-05-14 00:55:00,1018.00,44.0,38.2,79,0,0,,,,,,
2024-05-14 01:01:00,1017.90,44.0,38.5,80,0,0,,,,,,
2024-05-14 01:45:00,1017.70,42.0,37.5,83,0,0,1017.30,42.4,37.6,83,,40
2024-05-14 02:00:00,1017.70,42.0,37.5,83,0,0,,,,,,
2024-05-14 02:15:00,1017.50,42.0,37.8,84,0,300,,,,,,
2024-05-14 02:30:00,1017.30,42.0,37.8,84,2,337,,,,,,
2024-05-14 02:45:00,1017.30,42.0,38.1,85,0,0,1017.24,40.6,37.1,87,,40
2024-05-14 03:00:00,1017.40,41.0,37.1,86,0,0,,,,,,
2024-05-14 03:15:00,1017.40,40.0,36.7,88,0,0,,,,,,
2024-05-14 03:30:00,1017.40,40.0,37.0,88,0,333,,,,,,
2024-05-14 03:45:00,1017.40,40.0,37.3,89,0,0,1017.45,40.0,37.2,89,,40
2024-05-14 04:00:00,1017.40,39.0,36.3,89,0,0,,,,,,
2024-05-14 04:15:00,1017.70,39.0,36.3,89,0,0,,,,,,
2024-05-14 04:30:00,1017.70,38.0,35.6,90,0,0,,,,,,
2024-05-14 04:45:00,1017.70,38.0,35.8,91,0,0,1017.61,39.2,36.7,90,,40
2024-05-14 05:15:00,1017.80,38.0,35.9,92,0,0,,,,,,
2024-05-14 05:30:00,1017.80,38.0,35.9,92,0,0,,,,,,
2024-05-14 05:45:00,1017.90,38.0,36.1,92,0,0,1017.69,37.8,35.5,91,,40
2024-05-14 06:01:00,1017.90,37.0,34.9,92,0,0,,,,,,
2024-05-14 06:16:00,1017.90,37.0,35.2,93,0,0,,,,,,
2024-05-14 06:45:00,1017.80,36.0,34.1,92,0,0,1017.58,36.4,34.7,93,,40
2024-05-14 07:00:00,1017.90,36.0,34.2,93,0,0,,,,,,
2024-05-14 07:15:00,1017.80,35.0,33.5,93,0,0,,,,,,
2024-05-14 07:30:00,1018.00,35.0,33.5,93,0,0,,,,,,
2024-05-14 07:45:00,1017.80,35.0,33.4,93,0,0,1017.74,36.5,34.9,93,,40
2024-05-14 08:00:00,1018.00,34.0,32.5,94,0,0,,,,,,
2024-05-14 08:15:00,1017.80,34.0,32.5,94,0,0,,,,,,
2024-05-14 08:30:00,1017.90,34.0,32.7,94,0,0,,,,,,
2024-05-14 08:45:00,1017.80,34.0,32.4,93,0,0,1017.55,36.1,34.4,93,,40
2024-05-14 09:00:00,1017.70,34.0,32.7,94,0,311,,,,,,
2024-05-14 09:15:00,1017.60,34.0,32.7,94,0,0,,,,,,
2024-05-14 09:30:00,1017.60,34.0,32.7,94,0,311,,,,,,
2024-05-14 09:45:00,1017.70,35.0,33.7,94,0,0,1017.55,37.7,35.4,91,,40
2024-05-14 10:00:00,1017.80,35.0,33.7,95,0,308,,,,,,
2024-05-14 10:15:00,1017.80,36.0,35.0,95,0,308,,,,,,
2024-05-14 10:30:00,1017.80,38.0,37.0,95,0,0,,,,,,
2024-05-14 10:45:00,1017.70,40.0,38.9,95,0,0,1017.61,43.8,39.0,83,,40
2024-05-14 11:00:00,1017.80,42.0,40.9,95,0,292,,,,,,
2024-05-14 11:15:00,1017.70,45.0,43.6,94,0,0,,,,,,
2024-05-14 11:30:00,1018.00,48.0,45.5,91,0,290,,,,,,
2024-05-14 11:45:00,1018.00,51.0,46.0,82,0,286,1017.59,51.1,41.2,68,,80
2024-05-14 12:15:00,1017.80,57.0,45.8,65,3,9,,,,,,
2024-05-14 12:30:00,1017.80,58.0,44.6,61,4,304,,,,,,
2024-05-14 12:45:00,1017.70,60.0,47.1,62,1,316,1017.89,56.9,42.5,58,,80
2024-05-14 13:00:00,1017.50,62.0,46.6,57,0,317,,,,,,
2024-05-14 13:15:00,1017.60,63.0,47.5,56,0,265,,,,,,
2024-05-14 13:30:00,1017.40,64.0,44.5,48,2,9,,,,,,
2024-05-14 13:45:00,1017.10,65.0,43.7,46,3,271,,,,,,
2024-05-14 14:01:00,1017.10,66.0,44.6,46,2,289,,,,,,
2024-05-14 14:15:00,1017.30,67.0,45.0,44,2,320,,,,,,
2024-05-14 14:30:00,1017.20,68.0,42.1,38,0,0,,,,,,
2024-05-14 15:01:00,1017.20,67.0,41.2,39,6,9,,,,,,
2024-05-14 15:16:00,1017.00,68.0,40.8,37,3,300,,,,,,
2024-05-14 15:31:00,1016.70,68.0,42.8,40,6,259,,,,,,
2024-05-14 15:45:00,1016.70,68.0,41.4,38,3,203,,,,,,
2024-05-14 16:00:00,1016.60,70.0,48.3,46,3,269,,,,,,
2024-05-14 16:15:00,1016.50,70.0,44.6,40,2,168,,,,,,
2024-05-14 16:30:00,1016.30,70.0,45.8,41,2,71,,,,,,
2024-05-14 16:45:00,1016.20,70.0,45.8,41,2,281,,,,,,
2024-05-14 17:00:00,1016.00,71.0,46.7,41,5,209,,,,,,
2024-05-14 17:15:00,1015.90,71.0,42.0,35,4,0,,,,,,
2024-05-14 17:31:00,1015.80,71.0,46.7,41,4,154,,,,,,
2024-05-14 18:01:00,1015.80,71.0,44.8,38,4,136,,,,,,
2024-05-14 18:31:00,1015.60,70.0,45.8,41,4,199,,,,,,
2024-05-14 18:45:00,1015.40,71.0,46.7,41,2,113,,,,,,
2024-05-14 19:00:00,1015.20,70.0,43.9,38,5,196,,,,,,
2024-05-14 19:15:00,1015.30,69.0,43.7,39,6,127,,,,,,
2024-05-14 19:30:00,1015.30,69.0,43.0,38,5,183,,,,,,
2024-05-14 19:45:00,1015.30,69.0,43.0,38,3,182,,,,,,
2024-05-14 20:00:00,1015.30,68.0,42.8,40,4,171,,,,,,
2024-05-14 20:15:00,1015.10,68.0,44.0,41,4,144,,,,,,
2024-05-14 20:30:00,1015.10,68.0,42.1,38,3,161,,,,,,
2024-05-14 20:45:00,1014.80,68.0,42.1,38,5,121,,,,,,
2024-05-14 21:00:00,1015.10,68.0,42.8,40,3,173,,,,,,
2024-05-14 21:30:00,1015.00,68.0,42.1,38,1,202,,,,,,
2024-05-14 21:45:00,1014.90,68.0,44.0,41,1,140,,,,,,
2024-05-14 22:00:00,1014.70,68.0,42.8,40,2,107,,,,,,
2024-05-14 22:15:00,1014.40,68.0,44.0,41,1,169,,,,,,
2024-05-14 22:30:00,1014.30,68.0,44.0,41,1,73,,,,,,
2024-05-14 22:45:00,1014.20,68.0,42.8,40,0,0,,,,,,
2024-05-14 23:00:00,1014.20,68.0,44.0,41,0,92,,,,,,
2024-05-14 23:15:00,1014.30,67.0,43.1,41,0,0,,,,,,
2024-05-14 23:30:00,1014.20,66.0,45.2,46,0,0,,,,,,
2024-05-14 23:45:00,1014.40,63.0,44.6,50,0,65,,,,,,
2024-05-15 00:15:00,1014.70,59.0,43.8,57,0,0,,,,,,
2024-05-15 00:45:00,1014.70,57.0,45.9,66,0,0,1014.50,54.5,42.3,63,,40
2024-05-15 01:00:00,1014.90,56.0,45.2,67,0,0,,,,,,
2024-05-15 01:15:00,1014.90,55.0,45.8,70,0,328,,,,,,
2024-05-15 01:30:00,1014.90,53.0,44.9,74,0,0,,,,,,
2024-05-15 01:45:00,1015.00,53.0,45.4,75,0,0,1014.78,54.0,41.2,61,,40
2024-05-15 02:00:00,1015.00,53.0,44.9,74,1,284,,,,,,
2024-05-15 02:15:00,1015.30,54.0,45.5,72,0,0,,,,,,
2024-05-15 02:30:00,1015.20,53.0,43.9,70,0,297,,,,,,
2024-05-15 02:45:00,1015.20,53.0,43.2,69,0,360,1014.93,51.7,40.8,66,,77
2024-05-15 03:00:00,1015.30,52.0,42.9,70,0,0,,,,,,
2024-05-15 03:15:00,1015.20,52.0,42.5,69,0,0,,,,,,
2024-05-15 03:30:00,1015.20,51.0,41.6,69,0,292,,,,,,
2024-05-15 03:45:00,1015.20,52.0,43.4,72,0,0,1015.13,49.4,40.7,72,,37
2024-05-15 04:01:00,1015.10,51.0,42.6,72,0,0,,,,,,
2024-05-15 04:15:00,1015.30,50.0,42.0,73,0,0,,,,,,
2024-05-15 04:30:00,1015.40,49.0,42.1,77,0,0,,,,,,
2024-05-15 04:45:00,1015.40,48.0,41.5,78,0,0,1014.89,48.7,42.4,78,,40
2024-05-15 05:01:00,1015.30,47.0,40.8,78,0,0,,,,,,
2024-05-15 05:30:00,1015.00,47.0,41.5,81,0,0,,,,,,
2024-05-15 05:45:00,1014.90,47.0,41.8,81,0,0,1014.54,47.5,41.8,80,,40
2024-05-15 06:00:00,1014.70,47.0,42.4,84,0,0,,,,,,
2024-05-15 06:15:00,1014.80,46.0,41.4,83,0,0,,,,,,
2024-05-15 06:30:00,1014.80,46.0,41.4,83,0,0,,,,,,
2024-05-15 06:45:00,1014.90,45.0,41.0,85,0,0,1014.43,46.3,41.7,83,,40
2024-05-15 07:00:00,1014.90,45.0,41.1,86,0,0,,,,,,
2024-05-15 07:15:00,1014.60,45.0,41.4,87,0,0,,,,,,
2024-05-15 07:30:00,1014.60,45.0,42.0,89,0,356,,,,,,
2024-05-15 07:45:00,1014.30,45.0,41.9,88,0,0,1014.08,45.0,40.5,84,,40
2024-05-15 08:00:00,1014.60,45.0,42.0,89,0,0,,,,,,
2024-05-15 08:15:00,1014.50,45.0,42.0,89,0,0,,,,,,
2024-05-15 08:30:00,1014.30,45.0,42.0,89,0,0,,,,,,
2024-05-15 08:45:00,1014.20,44.0,40.9,88,0,0,1013.79,44.2,40.6,87,,40
2024-05-15 09:00:00,1014.20,44.0,41.3,90,0,0,,,,,,
2024-05-15 09:15:00,1014.20,44.0,41.3,90,0,0,,,,,,
2024-05-15 09:31:00,1014.00,44.0,41.5,90,0,0,,,,,,
2024-05-15 09:45:00,1013.90,46.0,43.2,89,0,0,1013.74,45.8,41.4,84,,40
2024-05-15 09:46:00,1013.90,46.0,43.2,89,0,0,,,,,,
2024-05-15 10:00:00,1014.00,47.0,43.9,89,0,0,,,,,,
2024-05-15 10:15:00,1014.10,47.0,43.6,87,0,0,,,,,,
2024-05-15 10:30:00,1013.90,50.0,46.6,88,0,0,,,,,,
2024-05-15 10:45:00,1014.00,52.0,47.3,84,0,0,1013.71,49.4,43.8,81,,40
2024-05-15 11:00:00,1014.00,53.0,47.0,80,0,0,,,,,,
2024-05-15 11:15:00,1014.00,55.0,48.6,79,0,0,,,,,,
2024-05-15 11:30:00,1013.80,57.0,49.5,76,0,0,,,,,,
2024-05-15 11:45:00,1013.80,58.0,49.9,74,0,148,1013.58,54.6,46.5,74,,80
2024-05-15 12:01:00,1013.50,59.0,49.6,71,2,83,,,,,,
2024-05-15 12:16:00,1013.40,61.0,50.8,68,0,0,,,,,,
2024-05-15 12:45:00,1013.40,63.0,51.6,66,0,166,1013.51,56.5,47.2,70,,80
2024-05-15 13:00:00,1013.20,63.0,51.5,66,0,247,,,,,,
2024-05-15 13:15:00,1013.00,64.0,52.8,67,2,153,,,,,,
2024-05-15 13:30:00,1013.30,65.0,53.4,66,2,225,,,,,,
2024-05-15 14:00:00,1012.80,66.0,53.5,63,2,100,,,,,,
2024-05-15 14:15:00,1012.60,67.0,53.1,61,4,105,,,,,,
2024-05-15 14:30:00,1012.40,68.0,54.9,62,1,140,,,,,,
2024-05-15 14:45:00,1012.30,68.0,54.5,61,4,94,,,,,,
2024-05-15 15:01:00,1012.30,69.0,54.5,59,2,119,,,,,,
2024-05-15 15:15:00,1012.20,69.0,55.0,61,3,0,,,,,,
2024-05-15 15:31:00,1012.10,69.0,55.9,63,3,90,,,,,,
2024-05-15 15:45:00,1012.20,68.0,54.5,61,6,78,,,,,,
2024-05-15 16:15:00,1012.10,68.0,54.5,61,6,109,,,,,,
2024-05-15 16:31:00,1012.20,67.0,53.5,61,6,72,,,,,,
2024-05-15 16:45:00,1012.10,67.0,54.8,65,5,81,,,,,,
2024-05-15 17:00:00,1012.20,67.0,54.4,63,5,72,,,,,,
2024-05-15 17:30:00,1012.10,66.0,55.1,68,4,102,,,,,,
2024-05-15 17:45:00,1012.20,65.0,53.8,67,4,115,,,,,,
2024-05-15 18:00:00,1012.00,65.0,54.2,67,3,107,,,,,,
2024-05-15 18:15:00,1012.00,65.0,55.0,69,3,125,,,,,,
2024-05-15 18:30:00,1012.00,65.0,54.2,67,5,116,,,,,,
2024-05-15 18:46:00,1012.10,65.0,53.8,67,5,55,,,,,,
2024-05-15 19:00:00,1011.80,65.0,53.4,66,4,84,,,,,,
2024-05-15 19:15:00,1011.60,66.0,55.1,68,2,90,,,,,,
2024-05-15 19:30:00,1011.40,66.0,54.7,66,4,125,,,,,,
2024-05-15 19:45:00,1011.40,66.0,55.1,68,6,85,,,,,,
2024-05-15 20:00:00,1011.50,66.0,54.7,66,4,73,,,,,,
2024-05-15 20:15:00,1011.50,66.0,55.1,68,4,73,,,,,,
2024-05-15 20:30:00,1011.50,65.0,54.6,68,5,102,,,,,,
2024-05-15 20:45:00,1011.80,64.0,54.0,69,5,99,,,,,,
2024-05-15 21:00:00,1011.90,64.0,54.0,69,3,93,,,,,,
2024-05-15 21:15:00,1011.70,63.0,53.4,70,5,51,,,,,,
2024-05-15 21:30:00,1011.80,63.0,53.4,70,4,80,,,,,,
2024-05-15 22:00:00,1011.90,61.0,52.6,74,3,81,,,,,,
2024-05-15 22:15:00,1011.70,61.0,53.0,74,4,107,,,,,,
2024-05-15 22:30:00,1011.70,60.0,52.8,76,1,129,,,,,,
2024-05-15 22:45:00,1011.70,60.0,53.1,78,0,102,,,,,,
2024-05-15 23:00:00,1011.90,59.0,52.5,78,1,0,,,,,,
2024-05-15 23:15:00,1011.90,58.0,51.9,79,0,114,,,,,,
2024-05-15 23:30:00,1011.90,57.0,51.6,82,0,137,,,,,,
2024-05-15 23:45:00,1011.90,57.0,51.6,82,0,98,,,,,,
2024-05-16 00:15:00,1012.40,55.0,50.6,84,0,137,,,,,,
2024-05-16 00:30:00,1012.60,54.0,49.6,84,0,139,,,,,,
2024-05-16 00:45:00,1012.70,54.0,49.6,84,0,360,1012.31,52.1,48.2,86,,77
2024-05-16 01:00:00,1012.90,53.0,48.9,85,0,0,,,,,,
2024-05-16 01:15:00,1012.90,53.0,49.2,86,0,0,,,,,,
2024-05-16 01:31:00,1012.80,52.0,48.2,86,0,0,,,,,,
2024-05-16 01:45:00,1012.70,52.0,48.5,87,0,0,1012.76,51.0,47.9,89,,37
2024-05-16 02:00:00,1012.70,52.0,48.6,88,0,0,,,,,,
2024-05-16 02:15:00,1012.70,52.0,48.9,89,0,0,,,,,,
2024-05-16 02:30:00,1012.50,52.0,48.9,89,0,0,,,,,,
2024-05-16 02:45:00,1012.40,51.0,47.8,88,0,0,1012.16,49.9,47.3,90,,40
2024-05-16 03:15:00,1012.20,51.0,48.2,89,0,0,,,,,,
2024-05-16 03:30:00,1012.20,50.0,47.5,91,0,0,,,,,,
2024-05-16 03:45:00,1012.30,50.0,47.7,91,0,0,1012.17,48.7,46.2,91,,40
2024-05-16 04:00:00,1012.30,50.0,47.8,92,0,0,,,,,,
2024-05-16 04:15:00,1012.10,50.0,47.8,92,0,0,,,,,,
2024-05-16 04:30:00,1012.10,50.0,48.1,93,0,0,,,,,,
2024-05-16 04:45:00,1012.10,49.0,47.0,92,0,0,1012.09,45.6,44.9,97,,36
2024-05-16 05:00:00,1012.10,49.0,47.1,92,0,0,,,,,,
2024-05-16 05:15:00,1012.00,49.0,47.1,92,0,0,,,,,,
2024-05-16 05:30:00,1011.90,49.0,47.1,92,0,0,,,,,,
2024-05-16 05:45:00,1011.80,48.0,46.0,92,0,0,1011.84,47.0,45.9,95,,37
2024-05-16 06:00:00,1011.70,48.0,46.4,94,0,0,,,,,,
2024-05-16 06:15:00,1011.90,48.0,46.1,92,0,0,,,,,,
2024-05-16 06:30:00,1011.90,48.0,46.4,94,0,0,,,,,,
2024-05-16 06:45:00,1011.90,48.0,46.3,93,0,0,1011.70,46.7,45.2,94,,40
2024-05-16 07:00:00,1012.00,48.0,46.6,95,1,113,,,,,,
2024-05-16 07:15:00,1011.90,48.0,46.6,95,0,0,,,,,,
2024-05-16 07:30:00,1011.90,47.0,45.6,94,0,0,,,,,,
2024-05-16 07:45:00,1011.90,47.0,45.6,94,0,0,1011.74,46.5,45.0,94,,40
2024-05-16 08:00:00,1011.90,47.0,45.6,94,0,0,,,,,,
2024-05-16 08:16:00,1011.80,47.0,45.6,94,0,0,,,,,,
2024-05-16 08:30:00,1012.10,47.0,45.6,94,0,0,,,,,,
2024-05-16 08:45:00,1012.20,47.0,45.6,94,0,0,1011.83,46.2,45.3,96,,35
2024-05-16 09:00:00,1012.20,47.0,45.9,96,0,0,,,,,,
2024-05-16 09:15:00,1012.30,47.0,45.6,94,0,0,,,,,,
2024-05-16 09:30:00,1012.50,48.0,46.9,95,0,0,,,,,,
2024-05-16 09:45:00,1012.70,48.0,46.9,95,0,102,1012.57,47.6,46.4,95,,77
2024-05-16 10:00:00,1012.80,48.0,46.9,95,0,96,,,,,,
2024-05-16 10:15:00,1013.10,49.0,47.9,96,0,143,,,,,,
2024-05-16 10:30:00,1013.20,49.0,47.9,96,0,121,,,,,,
2024-05-16 10:45:00,1013.30,50.0,48.6,94,1,98,1012.68,50.6,48.5,92,,80
2024-05-16 11:00:00,1013.30,51.0,49.6,95,0,106,,,,,,
2024-05-16 11:15:00,1013.20,53.0,51.3,94,1,109,,,,,,
2024-05-16 11:30:00,1013.10,54.0,51.7,92,0,0,,,,,,
2024-05-16 11:45:00,1013.10,56.0,53.7,91,0,0,1012.78,53.4,50.5,89,,40
2024-05-16 11:46:00,1013.10,56.0,53.7,92,0,0,,,,,,
2024-05-16 12:00:00,1013.00,57.0,53.8,89,0,127,,,,,,
2024-05-16 12:15:00,1013.00,58.0,54.1,86,0,179,,,,,,
2024-05-16 12:30:00,1012.90,58.0,54.1,86,0,146,,,,,,
2024-05-16 12:45:00,1013.10,59.0,54.2,84,0,360,1012.83,56.6,51.8,84,,80
2024-05-16 13:00:00,1013.20,60.0,54.8,83,0,0,,,,,,
2024-05-16 13:30:00,1013.20,64.0,56.3,76,2,0,,,,,,
2024-05-16 14:00:00,1013.10,65.0,56.1,73,2,184,,,,,,
2024-05-16 14:15:00,1013.20,66.0,56.7,72,0,159,,,,,,
2024-05-16 14:30:00,1013.10,67.0,57.3,71,0,194,,,,,,
2024-05-16 14:45:00,1013.10,68.0,57.8,69,0,165,,,,,,
2024-05-16 15:00:00,1013.10,69.0,58.8,70,0,124,,,,,,
2024-05-16 15:15:00,1012.90,69.0,58.8,70,2,121,,,,,,
2024-05-16 15:30:00,1012.80,70.0,58.9,67,4,144,,,,,,
2024-05-16 15:45:00,1012.70,71.0,59.9,67,4,109,,,,,,
2024-05-16 16:15:00,1013.00,72.0,57.8,60,0,96,,,,,,
2024-05-16 16:30:00,1013.00,72.0,58.2,61,4,89,,,,,,
2024-05-16 16:45:00,1012.80,72.0,57.3,59,3,98,,,,,,
2024-05-16 17:00:00,1012.80,72.0,59.6,65,3,55,,,,,,
2024-05-16 17:30:00,1012.60,70.0,58.1,66,4,77,,,,,,
2024-05-16 17:45:00,1012.40,70.0,58.1,66,5,86,,,,,,
2024-05-16 18:00:00,1012.40,69.0,58.0,68,5,91,,,,,,
2024-05-16 18:15:00,1012.40,69.0,58.0,68,6,101,,,,,,
2024-05-16 18:30:00,1012.40,68.0,57.0,67,6,111,,,,,,
2024-05-16 18:45:00,1012.30,68.0,57.4,68,4,124,,,,,,
2024-05-16 19:00:00,1012.30,67.0,56.1,67,4,106,,,,,,
2024-05-16 19:15:00,1012.50,67.0,56.9,69,3,98,,,,,,
2024-05-16 19:30:00,1012.50,66.0,56.3,71,5,109,,,,,,
2024-05-16 19:45:00,1012.60,65.0,56.1,73,2,112,,,,,,
2024-05-16 20:00:00,1012.80,65.0,55.8,72,3,98,,,,,,
2024-05-16 20:15:00,1012.80,64.0,55.5,73,2,117,,,,,,
2024-05-16 20:45:00,1012.80,63.0,55.0,75,2,118,,,,,,
2024-05-16 21:00:00,1013.10,63.0,55.3,75,2,92,,,,,,
2024-05-16 21:16:00,1013.20,63.0,55.7,76,2,97,,,,,,
2024-05-16 21:45:00,1013.40,62.0,55.4,79,1,76,,,,,,
2024-05-16 22:16:00,1013.60,62.0,55.8,79,1,113,,,,,,
2024-05-16 22:30:00,1013.80,61.0,54.8,79,0,0,,,,,,
2024-05-16 22:45:00,1014.00,61.0,55.1,80,1,77,,,,,,
2024-05-16 23:00:00,1014.10,60.0,54.5,82,2,96,,,,,,
2024-05-16 23:16:00,1014.30,60.0,54.8,83,1,94,,,,,,
2024-05-16 23:30:00,1014.30,59.0,53.8,82,1,105,,,,,,
2024-05-16 23:45:00,1014.20,59.0,53.8,82,0,0,,,,,,
2024-05-17 00:15:00,1014.50,58.0,53.5,84,0,121,,,,,,
2024-05-17 00:30:00,1014.70,58.0,53.5,84,0,103,,,,,,
2024-05-17 00:45:00,1014.60,57.0,52.9,85,0,58,1014.91,52.8,49.5,88,,77
2024-05-17 01:00:00,1014.60,57.0,52.9,85,0,67,,,,,,
2024-05-17 01:15:00,1014.70,56.0,51.9,85,0,61,,,,,,
2024-05-17 01:30:00,1014.80,55.0,51.2,86,0,57,,,,,,
2024-05-17 01:45:00,1014.90,55.0,51.5,87,0,0,1014.64,52.3,49.2,89,,40
2024-05-17 02:00:00,1014.90,54.0,50.5,88,0,116,,,,,,
2024-05-17 02:16:00,1015.10,54.0,50.5,88,0,117,,,,,,
2024-05-17 02:30:00,1015.00,53.0,49.8,88,0,125,,,,,,
2024-05-17 02:45:00,1015.00,52.0,48.8,88,0,360,1014.73,51.4,48.7,90,,80
2024-05-17 03:00:00,1015.10,52.0,49.2,90,0,140,,,,,,
2024-05-17 03:16:00,1015.00,52.0,49.2,90,1,135,,,,,,
2024-05-17 03:30:00,1015.10,51.0,48.5,90,0,0,,,,,,
2024-05-17 03:45:00,1015.20,51.0,48.4,90,1,99,1014.73,50.8,48.5,91,,80
2024-05-17 04:00:00,1015.10,51.0,48.5,90,1,108,,,,,,
2024-05-17 04:15:00,1015.10,50.0,47.5,91,0,0,,,,,,
2024-05-17 04:31:00,1015.00,50.0,47.8,92,1,119,,,,,,
2024-05-17 04:45:00,1015.20,50.0,47.7,91,0,0,1014.60,49.8,47.9,93,,40
2024-05-17 05:00:00,1015.00,50.0,47.8,92,0,118,,,,,,
2024-05-17 05:15:00,1015.00,50.0,47.8,92,0,0,,,,,,
2024-05-17 05:30:00,1015.00,49.0,46.8,92,0,0,,,,,,
2024-05-17 05:45:00,1014.90,50.0,48.0,92,1,80,1014.49,49.4,47.4,92,,80
2024-05-17 06:00:00,1014.90,50.0,48.1,93,0,91,,,,,,
2024-05-17 06:15:00,1015.20,49.0,47.4,94,2,84,,,,,,
2024-05-17 06:30:00,1015.00,49.0,47.4,94,0,77,,,,,,
2024-05-17 06:45:00,1015.10,49.0,47.3,93,0,0,1014.64,49.2,47.1,92,,40
2024-05-17 07:00:00,1015.10,49.0,47.4,94,0,0,,,,,,
2024-05-17 07:15:00,1015.20,49.0,47.6,94,0,69,,,,,,
2024-05-17 07:30:00,1015.00,49.0,47.6,94,0,26,,,,,,
2024-05-17 07:45:00,1015.00,49.0,47.6,94,1,47,1014.91,48.3,47.2,95,,76
2024-05-17 08:15:00,1015.30,49.0,47.6,94,0,58,,,,,,
2024-05-17 08:30:00,1015.10,48.0,46.6,95,1,58,,,,,,
2024-05-17 08:45:00,1015.40,48.0,46.9,95,0,0,1015.15,48.7,47.2,94,,40
2024-05-17 09:00:00,1015.70,48.0,46.9,95,0,0,,,,,,
2024-05-17 09:15:00,1015.80,48.0,46.9,95,0,0,,,,,,
2024-05-17 09:31:00,1015.80,49.0,47.9,96,0,0,,,,,,
2024-05-17 09:45:00,1016.00,49.0,47.9,95,1,42,1015.61,49.4,47.8,94,,80
2024-05-17 10:01:00,1015.90,49.0,47.9,96,1,32,,,,,,
2024-05-17 10:15:00,1016.00,49.0,47.9,96,0,0,,,,,,
2024-05-17 10:30:00,1016.10,50.0,49.2,96,0,359,,,,,,
2024-05-17 10:45:00,1016.20,50.0,49.1,96,0,0,1016.06,51.1,49.5,94,,36
2024-05-17 11:00:00,1016.50,51.0,50.2,97,0,64,,,,,,
2024-05-17 11:15:00,1016.60,52.0,51.2,96,0,0,,,,,,
2024-05-17 11:30:00,1016.80,53.0,52.2,96,2,65,,,,,,
2024-05-17 11:45:00,1016.80,54.0,52.9,95,0,140,1016.67,54.0,50.4,87,,80
2024-05-17 12:00:00,1017.10,54.0,52.3,93,2,140,,,,,,
2024-05-17 12:30:00,1017.20,57.0,55.3,94,0,150,,,,,,
2024-05-17 12:45:00,1017.40,58.0,55.6,91,0,78,1016.99,56.1,50.7,82,,80
2024-05-17 13:00:00,1017.30,61.0,57.4,88,1,142,,,,,,
2024-05-17 13:30:00,1017.40,63.0,57.8,82,1,113,,,,,,
2024-05-17 13:45:00,1017.60,64.0,57.4,78,2,153,,,,,,
2024-05-17 14:01:00,1017.40,63.0,57.1,80,1,0,,,,,,
2024-05-17 14:16:00,1017.30,65.0,58.3,78,3,140,,,,,,
2024-05-17 14:31:00,1017.40,66.0,57.1,73,3,106,,,,,,
2024-05-17 15:01:00,1017.40,67.0,58.0,72,3,134,,,,,,
2024-05-17 15:30:00,1017.50,67.0,56.9,69,4,67,,,,,,
2024-05-17 15:45:00,1017.60,66.0,56.3,71,4,86,,,,,,
2024-05-17 16:00:00,1017.60,66.0,57.5,74,5,102,,,,,,
2024-05-17 16:15:00,1017.60,68.0,57.0,67,5,146,,,,,,
2024-05-17 16:30:00,1017.60,67.0,56.1,67,4,105,,,,,,
2024-05-17 16:45:00,1017.70,67.0,55.7,66,4,79,,,,,,
2024-05-17 17:00:00,1017.90,67.0,54.8,65,6,102,,,,,,
2024-05-17 17:15:00,1017.90,66.0,55.5,68,6,153,,,,,,
2024-05-17 17:30:00,1018.00,65.0,55.0,69,5,154,,,,,,
2024-05-17 17:45:00,1017.80,64.0,54.0,69,4,134,,,,,,
2024-05-17 18:00:00,1017.90,63.0,53.4,70,4,67,,,,,,
2024-05-17 18:30:00,1017.60,63.0,53.4,70,5,65,,,,,,
2024-05-17 18:45:00,1017.40,63.0,53.4,70,4,64,,,,,,
2024-05-17 19:00:00,1017.10,64.0,54.4,70,4,121,,,,,,
2024-05-17 19:15:00,1016.80,64.0,54.0,69,6,89,,,,,,
2024-05-17 19:30:00,1017.00,64.0,54.8,72,3,119,,,,,,
2024-05-17 19:45:00,1017.00,65.0,55.4,70,2,134,,,,,,
2024-05-17 20:00:00,1016.90,64.0,54.0,69,4,138,,,,,,
2024-05-17 20:16:00,1016.80,65.0,54.2,67,5,138,,,,,,
2024-05-17 20:30:00,1016.80,64.0,53.6,69,5,119,,,,,,
2024-05-17 20:45:00,1016.90,64.0,52.0,64,6,116,,,,,,
2024-05-17 21:00:00,1017.00,62.0,52.1,70,4,113,,,,,,
2024-05-17 21:15:00,1017.10,61.0,52.3,73,4,97,,,,,,
2024-05-17 21:30:00,1017.10,59.0,50.7,73,7,111,,,,,,
2024-05-17 21:45:00,1017.10,59.0,51.4,75,3,92,,,,,,
2024-05-17 22:15:00,1017.60,56.0,49.2,78,3,136,,,,,,
2024-05-17 22:30:00,1017.90,54.0,46.6,76,4,146,,,,,,
2024-05-17 22:45:00,1018.00,54.0,46.6,76,4,112,,,,,,
2024-05-17 23:00:00,1018.10,53.0,45.6,76,4,145,,,,,,
2024-05-17 23:15:00,1018.10,53.0,46.0,76,3,55,,,,,,
2024-05-17 23:30:00,1018.10,53.0,46.7,78,3,4,,,,,,
2024-05-17 23:45:00,1018.10,52.0,46.4,80,4,113,,,,,,
2024-05-18 00:15:00,1018.40,51.0,46.0,82,3,86,,,,,,
2024-05-18 00:30:00,1018.40,51.0,46.3,84,1,65,,,,,,
2024-05-18 00:45:00,1018.60,51.0,46.6,84,3,65,1018.19,52.4,47.5,83,,80
2024-05-18 01:00:00,1018.60,51.0,47.3,87,3,78,,,,,,
2024-05-18 01:15:00,1018.70,51.0,47.6,87,2,125,,,,,,
2024-05-18 01:30:00,1018.70,51.0,47.9,88,1,99,,,,,,
2024-05-18 01:45:00,1018.60,51.0,47.8,88,3,93,1018.27,51.7,47.6,85,,80
2024-05-18 02:00:00,1018.80,51.0,48.2,89,3,122,,,,,,
2024-05-18 02:16:00,1018.80,51.0,48.5,90,4,135,,,,,,
2024-05-18 02:31:00,1018.90,51.0,48.5,90,4,55,,,,,,
2024-05-18 02:45:00,1018.90,51.0,48.7,91,2,68,1018.70,50.9,47.6,88,,80
2024-05-18 02:46:00,1018.90,51.0,48.8,92,2,68,,,,,,
2024-05-18 03:01:00,1019.10,50.0,47.8,92,4,50,,,,,,
2024-05-18 03:16:00,1019.10,50.0,48.1,93,4,84,,,,,,
2024-05-18 03:31:00,1019.10,50.0,48.1,93,2,56,,,,,,
2024-05-18 03:45:00,1019.10,50.0,48.3,93,2,71,1018.95,50.5,47.7,89,,60
2024-05-18 03:46:00,1019.10,50.0,48.3,93,2,71,,,,,,
2024-05-18 04:01:00,1019.00,50.0,48.3,93,2,91,,,,,,
2024-05-18 04:16:00,1019.10,50.0,48.3,93,3,60,,,,,,
2024-05-18 04:31:00,1019.00,50.0,48.3,93,1,111,,,,,,
2024-05-18 04:45:00,1019.00,50.0,48.3,93,2,107,1018.80,49.6,47.2,91,,76
2024-05-18 04:46:00,1019.00,50.0,48.3,93,2,107,,,,,,
2024-05-18 05:01:00,1019.10,50.0,48.3,93,1,95,,,,,,
2024-05-18 05:16:00,1018.90,50.0,48.3,93,3,87,,,,,,
2024-05-18 05:31:00,1018.90,50.0,48.3,93,2,84,,,,,,
2024-05-18 05:45:00,1018.40,50.0,48.6,94,5,67,1018.43,49.5,47.3,92,,60
2024-05-18 05:46:00,1018.40,50.0,48.6,94,5,67,,,,,,
2024-05-18 06:01:00,1018.20,49.0,47.6,94,6,76,,,,,,
2024-05-18 06:16:00,1018.20,49.0,47.6,94,4,63,,,,,,
2024-05-18 06:31:00,1018.40,49.0,47.6,94,2,56,,,,,,
2024-05-18 06:45:00,1018.40,49.0,47.9,95,5,51,1018.17,49.4,47.6,93,,60
2024-05-18 06:46:00,1018.40,49.0,47.9,96,5,51,,,,,,
2024-05-18 07:01:00,1018.30,49.0,47.9,96,2,51,,,,,,
2024-05-18 07:16:00,1018.20,49.0,47.9,96,5,77,,,,,,
2024-05-18 07:45:00,1018.20,49.0,47.9,95,4,42,1018.16,49.2,47.1,92,,60
2024-05-18 08:16:00,1018.20,49.0,47.9,96,0,71,,,,,,
2024-05-18 08:30:00,1018.30,49.0,47.9,96,2,57,,,,,,
2024-05-18 08:45:00,1018.30,49.0,47.9,95,0,115,1018.34,49.4,47.4,92,,60
2024-05-18 09:00:00,1018.40,49.0,47.9,96,3,72,,,,,,
2024-05-18 09:15:00,1018.50,50.0,48.9,95,5,0,,,,,,
2024-05-18 09:30:00,1018.50,50.0,48.9,95,2,63,,,,,,
2024-05-18 09:45:00,1018.50,50.0,48.9,95,4,67,1018.73,49.1,47.4,93,,60
2024-05-18 10:00:00,1018.90,50.0,48.9,95,4,63,,,,,,
2024-05-18 10:15:00,1019.30,50.0,48.9,95,3,69,,,,,,
2024-05-18 10:30:00,1019.30,50.0,48.6,94,3,56,,,,,,
2024-05-18 10:45:00,1019.40,49.0,47.9,95,6,63,1019.48,48.7,47.1,94,,60
2024-05-18 10:46:00,1019.40,49.0,47.9,96,6,63,,,,,,
2024-05-18 11:00:00,1019.70,49.0,47.9,96,6,67,,,,,,
2024-05-18 11:15:00,1019.70,49.0,47.9,96,6,94,,,,,,
2024-05-18 11:30:00,1019.80,49.0,47.6,94,6,55,,,,,,
2024-05-18 11:45:00,1019.90,50.0,48.6,94,4,132,1019.84,49.2,46.9,91,,60
2024-05-18 12:00:00,1019.90,50.0,48.6,94,4,88,,,,,,
2024-05-18 12:15:00,1020.00,50.0,48.6,94,5,62,,,,,,
2024-05-18 12:30:00,1020.10,51.0,49.3,93,5,88,,,,,,
2024-05-18 12:45:00,1020.20,51.0,49.3,93,4,50,1019.98,50.1,47.3,90,,80
2024-05-18 12:46:00,1020.20,51.0,49.3,93,4,50,,,,,,
2024-05-18 13:00:00,1020.20,51.0,49.0,93,7,127,,,,,,
2024-05-18 13:15:00,1020.10,51.0,49.0,93,6,74,,,,,,
2024-05-18 13:30:00,1020.10,51.0,49.3,93,6,56,,,,,,
2024-05-18 13:46:00,1020.20,52.0,50.0,93,6,44,,,,,,
2024-05-18 14:00:00,1020.30,52.0,49.5,90,9,54,,,,,,
2024-05-18 14:15:00,1020.50,52.0,49.8,92,3,98,,,,,,
2024-05-18 14:30:00,1020.60,52.0,49.8,92,5,84,,,,,,
2024-05-18 14:45:00,1020.60,52.0,49.8,92,7,83,,,,,,
2024-05-18 15:00:00,1020.60,53.0,50.1,89,8,90,,,,,,
2024-05-18 15:15:00,1020.50,53.0,49.8,88,7,76,,,,,,
2024-05-18 15:30:00,1020.40,55.0,51.2,86,7,75,,,,,,
2024-05-18 15:45:00,1020.20,55.0,50.9,86,6,92,,,,,,
2024-05-18 16:15:00,1020.10,55.0,50.6,84,8,105,,,,,,
2024-05-18 16:30:00,1020.10,55.0,50.2,83,12,55,,,,,,
2024-05-18 16:45:00,1020.10,55.0,50.6,84,5,54,,,,,,
2024-05-18 17:00:00,1020.10,54.0,49.3,83,11,64,,,,,,
2024-05-18 17:16:00,1020.20,55.0,50.2,83,4,82,,,,,,
2024-05-18 17:30:00,1020.10,55.0,50.2,83,9,45,,,,,,
2024-05-18 17:45:00,1020.10,54.0,49.6,84,6,100,,,,,,
2024-05-18 18:00:00,1020.00,54.0,49.9,86,6,97,,,,,,
2024-05-18 18:15:00,1020.00,54.0,49.6,84,7,96,,,,,,
2024-05-18 18:30:00,1019.90,54.0,49.6,84,5,69,,,,,,
2024-05-18 18:45:00,1019.80,54.0,49.6,84,6,121,,,,,,
2024-05-18 19:15:00,1019.50,54.0,49.3,83,5,103,,,,,,
2024-05-18 19:30:00,1019.60,53.0,48.3,83,6,135,,,,,,
2024-05-18 19:45:00,1019.60,53.0,48.6,84,5,94,,,,,,
2024-05-18 20:00:00,1019.60,53.0,48.6,84,3,121,,,,,,
2024-05-18 20:15:00,1019.50,52.0,47.9,85,6,73,,,,,,
2024-05-18 20:30:00,1019.50,52.0,47.6,84,5,82,,,,,,
2024-05-18 20:45:00,1019.60,52.0,47.6,84,4,77,,,,,,
2024-05-18 21:00:00,1019.40,51.0,47.0,85,3,87,,,,,,
2024-05-18 21:15:00,1019.40,52.0,47.9,85,3,78,,,,,,
2024-05-18 21:30:00,1019.60,51.0,47.0,85,6,42,,,,,,
2024-05-18 21:45:00,1019.60,51.0,47.3,87,3,123,,,,,,
2024-05-18 22:00:00,1019.60,50.0,46.3,86,5,38,,,,,,
2024-05-18 22:15:00,1019.50,50.0,46.6,88,4,71,,,,,,
2024-05-18 22:30:00,1019.90,49.0,45.9,88,6,79,,,,,,
2024-05-18 22:45:00,1019.90,49.0,45.9,88,4,58,,,,,,
2024-05-18 23:00:00,1019.90,49.0,46.2,90,5,59,,,,,,
2024-05-18 23:15:00,1019.90,49.0,46.8,92,5,80,,,,,,
2024-05-18 23:45:00,1020.00,48.0,46.1,92,6,78,,,,,,
2024-05-19 00:15:00,1019.90,48.0,46.4,94,5,94,,,,,,
2024-05-19 00:30:00,1020.10,48.0,46.6,95,4,82,,,,,,
2024-05-19 00:45:00,1020.20,48.0,46.6,94,5,80,1019.98,47.7,45.7,92,,60
2024-05-19 01:00:00,1020.30,47.0,45.6,94,3,59,,,,,,
2024-05-19 01:15:00,1020.30,47.0,45.9,96,4,98,,,,,,
2024-05-19 01:30:00,1020.20,47.0,45.9,96,5,87,,,,,,
2024-05-19 01:45:00,1020.10,47.0,45.9,95,3,67,1020.01,47.2,45.3,92,,60
2024-05-19 02:00:00,1020.10,46.0,44.9,95,3,77,,,,,,
2024-05-19 02:15:00,1019.90,46.0,44.9,95,5,119,,,,,,
2024-05-19 02:30:00,1019.70,46.0,44.9,95,3,54,,,,,,
2024-05-19 02:45:00,1019.50,46.0,44.9,95,6,89,1019.61,47.2,45.2,92,,60
2024-05-19 03:01:00,1019.50,46.0,44.9,95,6,109,,,,,,
2024-05-19 03:15:00,1019.40,46.0,44.9,95,4,67,,,,,,
2024-05-19 03:30:00,1019.20,46.0,44.9,95,3,118,,,,,,
2024-05-19 03:45:00,1019.00,46.0,44.9,95,2,62,1019.14,46.7,44.9,93,,60
2024-05-19 04:00:00,1019.10,46.0,44.9,95,1,88,,,,,,
2024-05-19 04:15:00,1018.90,45.0,43.9,96,4,88,,,,,,
2024-05-19 04:30:00,1018.80,45.0,44.2,96,2,68,,,,,,
2024-05-19 04:45:00,1018.80,45.0,44.2,96,4,95,1018.71,45.8,44.4,94,,80
2024-05-19 05:00:00,1018.60,45.0,44.2,96,3,57,,,,,,
2024-05-19 05:30:00,1018.50,45.0,44.2,96,1,38,,,,,,
2024-05-19 05:45:00,1018.40,45.0,44.2,96,4,84,1018.58,45.6,44.2,94,,60
2024-05-19 06:00:00,1018.50,45.0,44.2,96,4,79,,,,,,
2024-05-19 06:30:00,1018.60,45.0,44.2,96,5,61,,,,,,
2024-05-19 06:45:00,1018.60,45.0,44.2,96,1,59,1018.61,45.0,43.8,95,,60
2024-05-19 07:00:00,1018.60,44.0,43.2,96,5,63,,,,,,
2024-05-19 07:30:00,1018.50,44.0,43.2,96,4,63,,,,,,
2024-05-19 07:45:00,1018.70,44.0,43.2,96,4,63,1018.65,44.7,43.6,95,,60
2024-05-19 08:00:00,1018.60,43.0,42.2,97,6,46,,,,,,
2024-05-19 08:16:00,1018.60,43.0,42.2,97,7,60,,,,,,
2024-05-19 08:30:00,1018.60,43.0,42.2,97,4,90,,,,,,
2024-05-19 08:45:00,1018.80,43.0,42.5,97,3,119,1018.73,44.4,43.4,96,,60
2024-05-19 09:00:00,1018.90,43.0,42.5,97,3,73,,,,,,
2024-05-19 09:15:00,1018.90,43.0,42.5,97,3,63,,,,,,
2024-05-19 09:45:00,1019.00,44.0,43.5,97,2,90,1019.08,44.6,43.0,94,,60
2024-05-19 10:00:00,1019.00,44.0,43.5,97,2,90,,,,,,
2024-05-19 10:15:00,1019.00,44.0,43.5,97,3,82,,,,,,
2024-05-19 10:45:00,1019.10,45.0,44.5,97,2,78,1019.28,45.2,44.0,95,,60
2024-05-19 11:00:00,1019.10,45.0,44.5,98,4,94,,,,,,
2024-05-19 11:15:00,1019.30,45.0,44.5,98,4,69,,,,,,
2024-05-19 11:30:00,1019.40,45.0,44.5,98,5,60,,,,,,
2024-05-19 11:45:00,1019.60,45.0,44.5,97,1,28,1019.58,45.1,44.0,95,,76
2024-05-19 12:00:00,1019.80,46.0,45.5,98,5,84,,,,,,
2024-05-19 12:15:00,1019.80,46.0,45.5,98,5,103,,,,,,
2024-05-19 12:30:00,1019.90,46.0,45.5,98,3,94,,,,,,
2024-05-19 12:45:00,1019.80,46.0,45.4,97,5,54,1019.74,45.8,43.7,92,,80
2024-05-19 13:00:00,1019.80,47.0,46.5,97,4,50,,,,,,
2024-05-19 13:30:00,1019.70,47.0,46.2,96,7,87,,,,,,
2024-05-19 13:45:00,1019.60,46.0,45.2,97,6,61,,,,,,
2024-05-19 14:00:00,1019.70,47.0,46.2,96,5,84,,,,,,
2024-05-19 14:15:00,1019.30,47.0,45.9,96,6,30,,,,,,
2024-05-19 14:30:00,1019.30,48.0,46.9,95,5,54,,,,,,
2024-05-19 14:45:00,1019.40,48.0,46.9,95,2,92,,,,,,
2024-05-19 15:00:00,1019.20,49.0,47.4,94,7,62,,,,,,
2024-05-19 15:15:00,1019.20,49.0,47.4,94,7,82,,,,,,
2024-05-19 15:31:00,1019.20,50.0,48.1,93,6,71,,,,,,
2024-05-19 15:45:00,1019.20,51.0,48.8,92,6,36,,,,,,
2024-05-19 16:00:00,1019.20,52.0,49.5,90,6,100,,,,,,
2024-05-19 16:15:00,1019.00,53.0,49.5,87,6,29,,,,,,
2024-05-19 16:30:00,1019.00,53.0,49.2,86,5,71,,,,,,
2024-05-19 17:00:00,1018.90,53.0,48.9,85,6,109,,,,,,
2024-05-19 17:16:00,1018.90,53.0,49.2,86,7,62,,,,,,
2024-05-19 17:31:00,1018.90,52.0,48.6,88,6,38,,,,,,
2024-05-19 17:45:00,1019.10,52.0,48.9,89,6,79,,,,,,
2024-05-19 18:15:00,1019.00,51.0,48.2,89,7,88,,,,,,
2024-05-19 18:30:00,1018.80,51.0,48.8,92,2,101,,,,,,
2024-05-19 18:45:00,1018.60,51.0,49.3,93,3,154,,,,,,
2024-05-19 19:00:00,1018.60,51.0,49.3,93,4,74,,,,,,
2024-05-19 19:15:00,1018.60,50.0,48.3,93,6,79,,,,,,
2024-05-19 19:30:00,1018.50,50.0,48.1,93,6,69,,,,,,
2024-05-19 19:45:00,1018.60,49.0,47.1,92,6,74,,,,,,
2024-05-19 20:00:00,1018.60,48.0,46.4,94,7,84,,,,,,
2024-05-19 20:15:00,1018.30,48.0,46.4,94,6,85,,,,,,
2024-05-19 20:31:00,1018.50,48.0,46.4,94,5,75,,,,,,
2024-05-19 20:45:00,1018.40,48.0,46.6,95,2,59,,,,,,
2024-05-19 21:15:00,1018.30,48.0,46.6,95,4,50,,,,,,
2024-05-19 21:30:00,1018.30,48.0,46.6,95,2,98,,,,,,
2024-05-19 21:45:00,1018.20,48.0,46.6,95,2,97,,,,,,
2024-05-19 22:00:00,1018.20,48.0,46.6,95,4,80,,,,,,
2024-05-19 22:15:00,1018.30,48.0,46.6,95,6,100,,,,,,
2024-05-19 22:30:00,1018.40,47.0,45.6,94,4,86,,,,,,
2024-05-19 22:45:00,1018.60,47.0,45.6,94,2,132,,,,,,
2024-05-19 23:00:00,1018.70,47.0,45.6,94,3,72,,,,,,
2024-05-19 23:15:00,1018.80,46.0,44.6,95,5,69,,,,,,
2024-05-19 23:30:00,1018.80,46.0,44.6,95,2,84,,,,,,
2024-05-19 23:45:00,1019.00,46.0,44.9,95,3,70,,,,,,
2024-05-20 00:15:00,1019.00,46.0,44.9,95,2,114,,,,,,
2024-05-20 00:45:00,1019.20,45.0,43.9,95,0,360,1018.78,46.2,44.5,94,,60
2024-05-20 01:00:00,1019.20,45.0,43.9,96,3,86,,,,,,
2024-05-20 01:15:00,1019.30,45.0,43.9,96,2,52,,,,,,
2024-05-20 01:30:00,1019.20,45.0,43.9,96,1,58,,,,,,
2024-05-20 01:45:00,1019.20,45.0,43.9,95,2,360,1019.03,45.6,44.2,94,,80
2024-05-20 02:15:00,1019.00,45.0,44.2,96,1,82,,,,,,
2024-05-20 02:30:00,1019.00,45.0,43.9,96,0,84,,,,,,
2024-05-20 02:45:00,1018.90,45.0,44.2,96,0,88,1018.68,45.0,43.5,94,,60
2024-05-20 03:00:00,1018.90,45.0,44.2,96,0,94,,,,,,
2024-05-20 03:15:00,1018.80,45.0,44.2,96,0,65,,,,,,
2024-05-20 03:30:00,1018.70,45.0,44.2,96,1,75,,,,,,
2024-05-20 03:45:00,1018.60,45.0,44.2,96,2,78,1018.83,45.0,43.6,94,,80
2024-05-20 04:00:00,1018.50,45.0,44.2,96,1,111,,,,,,
2024-05-20 04:15:00,1018.20,45.0,44.2,96,2,98,,,,,,
2024-05-20 04:30:00,1018.10,45.0,44.2,96,1,117,,,,,,
2024-05-20 04:45:00,1018.00,45.0,44.2,96,1,71,1017.86,45.1,43.6,94,,80
2024-05-20 05:15:00,1017.90,45.0,44.2,96,1,77,,,,,,
2024-05-20 05:30:00,1017.80,45.0,44.2,96,0,84,,,,,,
2024-05-20 05:45:00,1017.60,45.0,44.2,96,0,95,1017.44,44.9,43.8,95,,80
2024-05-20 06:00:00,1017.70,45.0,44.2,96,1,77,,,,,,
2024-05-20 06:15:00,1017.60,45.0,44.2,96,0,86,,,,,,
2024-05-20 06:31:00,1017.60,45.0,44.2,96,0,57,,,,,,
2024-05-20 06:45:00,1017.50,45.0,44.2,96,1,78,1017.32,45.0,44.2,96,,80
2024-05-20 07:15:00,1017.50,45.0,44.2,96,0,0,,,,,,
2024-05-20 07:31:00,1017.30,45.0,44.5,98,0,107,,,,,,
2024-05-20 07:45:00,1017.40,46.0,45.4,97,1,44,1017.15,45.0,44.2,96,,80
2024-05-20 08:00:00,1017.40,46.0,45.5,98,0,0,,,,,,
2024-05-20 08:15:00,1017.40,46.0,45.5,98,0,0,,,,,,
2024-05-20 08:30:00,1017.40,46.0,45.5,98,0,44,,,,,,
2024-05-20 08:45:00,1017.50,46.0,45.4,97,0,0,1017.43,44.9,44.3,97,,37
2024-05-20 09:00:00,1017.50,46.0,45.5,98,0,0,,,,,,
2024-05-20 09:15:00,1017.60,46.0,45.5,98,0,0,,,,,,
2024-05-20 09:30:00,1017.60,46.0,45.5,98,0,44,,,,,,
2024-05-20 09:45:00,1017.60,47.0,46.4,97,0,44,1017.76,45.6,44.4,95,,77
2024-05-20 10:00:00,1017.70,47.0,46.5,97,1,55,,,,,,
2024-05-20 10:15:00,1017.80,47.0,46.5,97,1,67,,,,,,
2024-05-20 10:30:00,1017.70,47.0,46.5,97,1,50,,,,,,
2024-05-20 10:45:00,1017.60,47.0,46.4,97,4,40,1017.74,46.5,45.2,95,,80
2024-05-20 11:00:00,1017.60,48.0,47.5,97,1,88,,,,,,
2024-05-20 11:15:00,1017.70,48.0,47.5,97,3,46,,,,,,
2024-05-20 11:45:00,1017.90,48.0,47.4,97,3,59,1017.75,46.7,45.4,94,,61
2024-05-20 12:00:00,1018.00,49.0,48.5,98,2,73,,,,,,
2024-05-20 12:15:00,1018.20,49.0,48.5,98,2,59,,,,,,
2024-05-20 12:30:00,1018.40,49.0,48.5,98,1,88,,,,,,
2024-05-20 12:45:00,1018.40,49.0,48.4,97,1,116,1017.92,47.6,45.4,92,,61
2024-05-20 13:00:00,1018.40,49.0,48.2,96,2,0,,,,,,
2024-05-20 13:15:00,1018.30,50.0,49.5,98,0,107,,,,,,
2024-05-20 13:45:00,1018.40,49.0,48.2,96,2,102,,,,,,
2024-05-20 14:00:00,1018.40,49.0,47.9,96,5,109,,,,,,
2024-05-20 14:16:00,1018.50,49.0,47.9,96,3,108,,,,,,
2024-05-20 14:30:00,1018.60,50.0,49.2,96,3,118,,,,,,
2024-05-20 14:45:00,1018.20,50.0,48.6,94,5,152,,,,,,
2024-05-20 15:00:00,1018.20,51.0,49.3,93,4,73,,,,,,
2024-05-20 15:15:00,1018.30,51.0,49.6,95,1,0,,,,,,
2024-05-20 15:30:00,1018.30,52.0,50.3,94,1,166,,,,,,
2024-05-20 15:45:00,1018.10,52.0,50.0,93,3,106,,,,,,
2024-05-20 16:00:00,1018.20,53.0,51.0,93,1,156,,,,,,
2024-05-20 16:15:00,1018.20,53.0,50.4,90,3,134,,,,,,
2024-05-20 16:30:00,1018.10,54.0,50.8,88,4,113,,,,,,
2024-05-20 16:46:00,1017.50,53.0,50.1,89,3,96,,,,,,
2024-05-20 17:00:00,1017.30,53.0,49.8,88,3,121,,,,,,
2024-05-20 17:15:00,1017.10,53.0,49.8,88,5,71,,,,,,
2024-05-20 17:30:00,1017.00,54.0,50.5,88,4,88,,,,,,
2024-05-20 17:45:00,1017.20,55.0,50.9,86,3,75,,,,,,
2024-05-20 18:00:00,1017.00,55.0,50.9,86,2,127,,,,,,
2024-05-20 18:15:00,1017.10,55.0,50.6,84,4,142,,,,,,
2024-05-20 18:30:00,1017.10,55.0,50.6,84,2,159,,,,,,
2024-05-20 18:45:00,1016.80,56.0,51.2,83,2,125,,,,,,
2024-05-20 19:00:00,1016.80,57.0,51.6,82,1,77,,,,,,
2024-05-20 19:15:00,1016.60,58.0,52.5,81,2,138,,,,,,
2024-05-20 19:30:00,1016.30,58.0,51.9,79,3,89,,,,,,
2024-05-20 19:45:00,1016.40,58.0,51.9,79,3,109,,,,,,
2024-05-20 20:00:00,1016.40,58.0,51.5,78,3,122,,,,,,
2024-05-20 20:15:00,1016.20,58.0,51.5,78,5,104,,,,,,
2024-05-20 20:30:00,1016.30,58.0,51.5,78,4,86,,,,,,
2024-05-20 20:45:00,1016.50,58.0,51.5,78,3,89,,,,,,
2024-05-20 21:00:00,1016.40,58.0,51.2,78,3,76,,,,,,
2024-05-20 21:15:00,1016.20,58.0,51.5,78,3,121,,,,,,
2024-05-20 21:30:00,1016.30,58.0,51.2,78,3,110,,,,,,
2024-05-20 21:45:00,1016.20,58.0,51.5,78,3,117,,,,,,
2024-05-20 22:01:00,1016.00,58.0,51.2,78,3,59,,,,,,
2024-05-20 22:15:00,1015.80,57.0,50.5,78,2,90,,,,,,
2024-05-20 22:30:00,1015.80,56.0,49.9,80,6,95,,,,,,
2024-05-20 22:46:00,1015.60,56.0,49.9,80,4,100,,,,,,
2024-05-20 23:00:00,1015.70,54.0,48.3,80,4,123,,,,,,
2024-05-20 23:15:00,1015.50,53.0,48.0,83,0,117,,,,,,
2024-05-20 23:30:00,1015.50,52.0,47.6,84,2,99,,,,,,
2024-05-20 23:45:00,1016.00,50.0,46.3,86,1,105,,,,,,
2024-05-21 00:15:00,1016.30,49.0,45.9,88,0,84,,,,,,
2024-05-21 00:30:00,1016.30,48.0,45.2,90,1,110,,,,,,
2024-05-21 00:45:00,1016.30,48.0,45.5,90,0,107,1015.98,47.4,45.4,92,,80
2024-05-21 01:00:00,1016.40,47.0,44.8,92,0,111,,,,,,
2024-05-21 01:15:00,1016.50,47.0,44.8,92,0,0,,,,,,
2024-05-21 01:31:00,1016.70,47.0,45.1,92,0,0,,,,,,
2024-05-21 01:45:00,1016.60,46.0,44.0,92,0,0,1016.06,46.4,44.9,94,,40
2024-05-21 02:00:00,1016.40,46.0,44.4,93,0,0,,,,,,
2024-05-21 02:15:00,1016.30,46.0,44.4,93,0,137,,,,,,
2024-05-21 02:30:00,1016.40,46.0,44.4,93,0,169,,,,,,
2024-05-21 02:45:00,1016.40,45.0,43.6,94,0,0,1016.13,46.1,44.6,94,,40
2024-05-21 03:15:00,1016.20,45.0,43.6,94,0,100,,,,,,
2024-05-21 03:30:00,1016.20,45.0,43.6,94,0,130,,,,,,
2024-05-21 03:45:00,1016.20,45.0,43.6,94,0,360,1015.60,46.1,45.1,95,,80
2024-05-21 03:46:00,1016.20,45.0,43.6,94,0,0,,,,,,
2024-05-21 04:01:00,1015.90,45.0,43.9,96,0,0,,,,,,
2024-05-21 04:15:00,1015.60,45.0,43.9,96,0,113,,,,,,
2024-05-21 04:45:00,1015.60,44.0,42.9,95,0,0,1015.30,46.0,45.0,96,,40
2024-05-21 05:00:00,1015.60,44.0,42.9,95,0,0,,,,,,
2024-05-21 05:15:00,1015.70,44.0,42.9,95,0,0,,,,,,
2024-05-21 05:30:00,1015.70,45.0,44.2,96,0,0,,,,,,
2024-05-21 05:45:00,1015.60,45.0,43.9,95,0,0,1015.23,44.8,44.4,98,,40
2024-05-21 06:00:00,1015.50,45.0,44.2,96,0,0,,,,,,
2024-05-21 06:15:00,1015.50,46.0,45.2,97,0,254,,,,,,
2024-05-21 06:30:00,1015.50,46.0,45.2,97,1,275,,,,,,
2024-05-21 06:45:00,1015.40,45.0,44.2,96,0,0,1015.01,45.1,44.1,96,,40
2024-05-21 06:46:00,1015.40,45.0,44.2,96,0,0,,,,,,
2024-05-21 07:15:00,1015.30,46.0,45.2,97,0,0,,,,,,
2024-05-21 07:30:00,1015.10,46.0,45.2,97,0,0,,,,,,
2024-05-21 07:45:00,1015.20,46.0,45.2,96,0,0,1014.78,45.0,44.3,97,,40
2024-05-21 08:00:00,1015.00,46.0,45.2,97,0,283,,,,,,
2024-05-21 08:15:00,1015.00,46.0,45.2,97,0,246,,,,,,
2024-05-21 08:30:00,1015.20,46.0,45.2,97,0,0,,,,,,
2024-05-21 08:45:00,1015.00,46.0,45.2,96,0,257,1014.98,44.9,43.7,95,,77
2024-05-21 09:00:00,1015.30,46.0,45.5,98,1,252,,,,,,
2024-05-21 09:15:00,1015.50,46.0,45.2,97,0,283,,,,,,
2024-05-21 09:30:00,1015.40,45.0,44.5,98,0,263,,,,,,
2024-05-21 09:45:00,1015.30,46.0,45.4,97,0,0,1015.05,45.9,45.0,96,,40
2024-05-21 10:15:00,1015.40,46.0,45.5,98,0,236,,,,,,
2024-05-21 10:30:00,1015.20,47.0,46.5,97,0,198,,,,,,
2024-05-21 10:45:00,1015.20,47.0,46.4,97,0,0,1015.03,47.6,46.6,96,,40
2024-05-21 10:46:00,1015.20,47.0,46.5,97,0,176,,,,,,
2024-05-21 11:00:00,1015.40,48.0,47.5,97,1,213,,,,,,
2024-05-21 11:15:00,1015.50,48.0,47.5,97,2,215,,,,,,
2024-05-21 11:30:00,1015.30,49.0,48.5,98,2,227,,,,,,
2024-05-21 11:45:00,1015.40,51.0,50.4,97,3,230,1015.07,49.9,48.2,94,,80
2024-05-21 12:15:00,1015.50,54.0,52.9,95,4,246,,,,,,
2024-05-21 12:30:00,1015.50,55.0,53.6,94,2,298,,,,,,
2024-05-21 12:45:00,1015.20,57.0,54.4,90,3,235,1014.96,52.0,50.8,95,,77
2024-05-21 13:00:00,1015.20,59.0,55.1,86,5,274,,,,,,
2024-05-21 13:31:00,1014.60,62.0,57.1,84,2,181,,,,,,
2024-05-21 13:45:00,1014.60,63.0,57.4,81,0,204,,,,,,
2024-05-21 14:15:00,1014.50,65.0,57.2,75,2,248,,,,,,
2024-05-21 14:45:00,1014.20,67.0,57.7,72,3,152,,,,,,
2024-05-21 15:00:00,1014.00,69.0,60.0,72,1,240,,,,,,
2024-05-21 15:15:00,1014.00,70.0,58.9,67,7,225,,,,,,
2024-05-21 15:30:00,1013.70,70.0,58.5,67,6,204,,,,,,
2024-05-21 15:45:00,1013.70,71.0,59.9,67,3,213,,,,,,
2024-05-21 16:01:00,1013.60,71.0,59.1,66,4,165,,,,,,
2024-05-21 16:30:00,1013.40,70.0,58.9,67,3,152,,,,,,
2024-05-21 16:45:00,1013.10,71.0,59.1,66,4,227,,,,,,
2024-05-21 17:00:00,1013.10,71.0,59.1,66,3,195,,,,,,
2024-05-21 17:15:00,1012.80,71.0,59.9,67,2,252,,,,,,
2024-05-21 17:30:00,1012.60,71.0,58.2,64,4,196,,,,,,
2024-05-21 17:46:00,1012.70,72.0,60.4,67,1,189,,,,,,
2024-05-21 18:00:00,1012.40,72.0,58.7,62,4,152,,,,,,
2024-05-21 18:15:00,1012.40,72.0,59.1,63,4,237,,,,,,
2024-05-21 18:31:00,1012.10,71.0,58.2,64,4,172,,,,,,
2024-05-21 18:45:00,1012.00,72.0,58.2,61,2,201,,,,,,
2024-05-21 19:00:00,1012.00,73.0,58.7,60,3,196,,,,,,
2024-05-21 19:15:00,1011.90,74.0,59.7,60,2,194,,,,,,
2024-05-21 19:30:00,1011.70,74.0,59.2,60,4,140,,,,,,
2024-05-21 20:00:00,1011.80,74.0,59.2,60,4,163,,,,,,
2024-05-21 20:15:00,1011.70,74.0,59.7,60,3,211,,,,,,
2024-05-21 20:31:00,1011.60,74.0,59.7,60,4,162,,,,,,
2024-05-21 21:00:00,1011.80,74.0,59.7,60,3,173,,,,,,
2024-05-21 21:15:00,1011.50,74.0,59.7,60,1,156,,,,,,
2024-05-21 21:30:00,1011.60,74.0,59.7,60,2,191,,,,,,
2024-05-21 21:45:00,1011.60,73.0,59.6,62,1,178,,,,,,
2024-05-21 22:01:00,1011.60,73.0,59.6,62,2,186,,,,,,
2024-05-21 22:15:00,1012.00,73.0,60.1,64,1,237,,,,,,
2024-05-21 22:30:00,1012.00,73.0,59.2,62,5,222,,,,,,
2024-05-21 22:45:00,1012.20,73.0,59.2,62,4,243,,,,,,
2024-05-21 23:00:00,1012.20,72.0,58.7,62,2,223,,,,,,
2024-05-21 23:15:00,1012.10,71.0,58.2,64,5,244,,,,,,
2024-05-21 23:30:00,1012.10,70.0,57.7,64,7,240,,,,,,
2024-05-22 00:00:00,1012.30,68.0,56.6,66,6,209,,,,,,
2024-05-22 00:30:00,1012.60,66.0,55.9,70,2,202,,,,,,
2024-05-22 00:45:00,1012.60,65.0,55.5,71,1,238,1012.67,56.2,50.6,81,,80
2024-05-22 01:00:00,1012.50,65.0,55.4,70,1,257,,,,,,
2024-05-22 01:15:00,1012.50,64.0,54.8,72,1,244,,,,,,
2024-05-22 01:30:00,1013.00,63.0,54.2,72,2,242,,,,,,
2024-05-22 01:45:00,1013.10,63.0,54.7,74,2,238,1012.80,54.7,50.0,84,,80
2024-05-22 01:46:00,1013.10,63.0,54.6,74,2,238,,,,,,
2024-05-22 02:15:00,1013.00,62.0,54.3,75,2,232,,,,,,
2024-05-22 02:45:00,1013.40,61.0,53.8,77,1,249,1012.98,54.9,50.7,85,,80
2024-05-22 03:00:00,1013.70,60.0,53.5,78,3,242,,,,,,
2024-05-22 03:15:00,1013.70,60.0,53.8,80,7,233,,,,,,
2024-05-22 03:30:00,1013.60,59.0,53.2,80,2,248,,,,,,
2024-05-22 03:45:00,1013.50,59.0,53.5,82,6,243,1012.92,53.7,50.7,89,,80
2024-05-22 04:01:00,1013.50,58.0,52.9,82,3,255,,,,,,
2024-05-22 04:15:00,1013.60,58.0,53.2,83,5,248,,,,,,
2024-05-22 04:30:00,1013.60,57.0,52.2,83,3,255,,,,,,
2024-05-22 04:45:00,1013.40,57.0,52.5,85,4,265,1012.68,53.4,50.6,90,,80
2024-05-22 05:00:00,1013.20,57.0,52.5,84,0,260,,,,,,
2024-05-22 05:16:00,1013.10,56.0,51.9,85,1,248,,,,,,
2024-05-22 05:30:00,1012.70,56.0,51.9,85,1,248,,,,,,
2024-05-22 05:45:00,1012.30,56.0,52.2,86,2,220,1012.02,53.2,50.6,90,,80
2024-05-22 06:00:00,1012.40,55.0,51.5,87,0,252,,,,,,
2024-05-22 06:15:00,1012.50,55.0,51.8,89,3,250,,,,,,
2024-05-22 06:31:00,1012.30,55.0,51.8,89,1,244,,,,,,
2024-05-22 06:45:00,1012.40,54.0,50.8,88,0,234,1011.84,52.4,50.2,92,,80
2024-05-22 07:00:00,1012.20,54.0,51.1,89,1,218,,,,,,
2024-05-22 07:15:00,1012.00,54.0,51.4,90,1,233,,,,,,
2024-05-22 07:30:00,1011.90,54.0,51.7,92,1,242,,,,,,
2024-05-22 07:45:00,1011.90,53.0,50.7,91,2,244,1011.46,51.8,49.9,92,,80
2024-05-22 08:00:00,1012.10,53.0,50.7,92,3,263,,,,,,
2024-05-22 08:15:00,1012.10,53.0,51.0,93,2,244,,,,,,
2024-05-22 08:30:00,1012.10,53.0,51.0,93,0,260,,,,,,
2024-05-22 08:45:00,1011.50,53.0,51.0,92,0,192,1011.57,51.6,50.0,94,,80
2024-05-22 09:00:00,1011.80,53.0,51.3,94,1,200,,,,,,
2024-05-22 09:15:00,1012.00,53.0,51.3,94,0,238,,,,,,
2024-05-22 09:30:00,1012.10,53.0,51.3,94,0,238,,,,,,
2024-05-22 09:45:00,1012.00,54.0,52.6,94,1,217,1011.72,52.0,50.4,94,,80
2024-05-22 09:46:00,1012.00,54.0,52.6,95,1,217,,,,,,
2024-05-22 10:00:00,1012.20,54.0,52.6,95,5,250,,,,,,
2024-05-22 10:30:00,1012.00,55.0,53.6,94,2,244,,,,,,
2024-05-22 10:45:00,1012.40,56.0,54.3,93,1,280,1012.01,54.2,51.8,91,,80
2024-05-22 11:01:00,1012.40,57.0,55.3,94,1,278,,,,,,
2024-05-22 11:30:00,1012.60,58.0,56.0,92,1,287,,,,,,
2024-05-22 11:45:00,1012.40,59.0,56.6,91,0,254,1012.18,57.3,53.1,85,,80
2024-05-22 12:00:00,1012.50,61.0,58.0,89,3,219,,,,,,
2024-05-22 12:15:00,1012.90,62.0,58.4,87,2,248,,,,,,
2024-05-22 12:30:00,1012.80,65.0,60.0,83,5,243,,,,,,
2024-05-22 12:45:00,1012.70,67.0,61.0,81,8,264,1012.05,63.4,56.9,79,,77
2024-05-22 13:01:00,1012.80,68.0,61.2,78,7,248,,,,,,
2024-05-22 13:30:00,1012.30,71.0,62.7,74,7,237,,,,,,
2024-05-22 13:45:00,1012.30,72.0,63.2,74,6,227,,,,,,
2024-05-22 14:00:00,1012.20,73.0,63.0,71,6,248,,,,,,
2024-05-22 14:16:00,1011.80,74.0,64.0,70,5,253,,,,,,
2024-05-22 14:30:00,1011.70,75.0,63.7,67,6,220,,,,,,
2024-05-22 14:45:00,1011.30,76.0,64.7,68,8,242,,,,,,
2024-05-22 15:00:00,1011.20,77.0,65.2,66,6,240,,,,,,
2024-05-22 15:15:00,1011.00,78.0,64.4,62,7,209,,,,,,
2024-05-22 15:30:00,1011.00,79.0,65.3,62,5,230,,,,,,
2024-05-22 15:45:00,1010.70,80.0,64.8,59,6,199,,,,,,
2024-05-22 16:00:00,1010.60,81.0,66.7,62,6,277,,,,,,
2024-05-22 16:30:00,1010.20,81.0,65.3,59,6,222,,,,,,
2024-05-22 16:45:00,1010.10,82.0,67.2,61,6,212,,,,,,
2024-05-22 17:00:00,1009.90,83.0,65.1,55,8,249,,,,,,
2024-05-22 17:15:00,1009.90,85.0,65.4,51,9,254,,,,,,
2024-05-22 17:30:00,1009.80,83.0,63.0,51,10,222,,,,,,
2024-05-22 17:45:00,1009.60,85.0,64.2,49,10,255,,,,,,
2024-05-22 18:00:00,1009.50,85.0,61.9,46,11,209,,,,,,
2024-05-22 18:15:00,1009.40,84.0,61.6,46,11,238,,,,,,
2024-05-22 18:31:00,1009.20,84.0,62.8,48,10,254,,,,,,
2024-05-22 19:00:00,1009.10,85.0,61.9,46,8,239,,,,,,
2024-05-22 19:15:00,1009.10,86.0,65.2,49,8,236,,,,,,
2024-05-22 19:30:00,1009.00,85.0,63.1,48,7,215,,,,,,
2024-05-22 19:45:00,1009.00,85.0,63.7,49,8,225,,,,,,
2024-05-22 20:01:00,1009.00,86.0,64.6,48,10,276,,,,,,
2024-05-22 20:15:00,1009.20,86.0,64.0,48,6,265,,,,,,
2024-05-22 20:30:00,1009.10,85.0,63.7,49,10,223,,,,,,
2024-05-22 20:45:00,1009.00,85.0,63.1,48,8,231,,,,,,
2024-05-22 21:00:00,1009.10,84.0,62.2,48,10,299,,,,,,
2024-05-22 21:15:00,1009.10,84.0,62.8,48,6,236,,,,,,
2024-05-22 21:30:00,1009.20,84.0,63.3,50,6,208,,,,,,
2024-05-22 21:45:00,1009.10,84.0,63.9,50,8,242,,,,,,
2024-05-22 22:00:00,1009.30,83.0,63.0,51,6,266,,,,,,
2024-05-22 22:15:00,1009.50,83.0,64.1,52,4,243,,,,,,
2024-05-22 22:30:00,1009.50,82.0,62.1,51,9,264,,,,,,
2024-05-22 22:45:00,1009.60,82.0,63.1,52,7,239,,,,,,
2024-05-22 23:00:00,1009.60,81.0,63.3,54,4,256,,,,,,
2024-05-22 23:15:00,1009.70,80.0,62.4,55,6,232,,,,,,
2024-05-22 23:30:00,1009.70,79.0,62.4,56,3,246,,,,,,
2024-05-22 23:45:00,1010.00,78.0,62.5,58,2,243,,,,,,
2024-05-23 00:15:00,1010.30,76.0,63.4,65,5,243,,,,,,
2024-05-23 00:30:00,1010.60,76.0,64.2,66,5,238,,,,,,
2024-05-23 00:45:00,1010.60,75.0,64.3,69,3,232,1010.73,63.3,56.4,78,,80
2024-05-23 01:00:00,1010.70,74.0,63.6,70,3,224,,,,,,
2024-05-23 01:15:00,1010.70,73.0,63.4,71,3,227,,,,,,
2024-05-23 01:30:00,1010.90,72.0,62.9,73,2,250,,,,,,
2024-05-23 01:45:00,1011.00,71.0,62.4,74,1,243,1010.52,60.1,55.5,84,,80
2024-05-23 02:00:00,1011.00,70.0,61.7,74,3,240,,,,,,
2024-05-23 02:15:00,1011.10,70.0,62.1,76,3,218,,,,,,
2024-05-23 02:30:00,1011.00,69.0,61.5,77,6,225,,,,,,
2024-05-23 02:45:00,1011.10,68.0,61.0,78,4,230,1010.62,59.9,54.2,81,,80
2024-05-23 03:00:00,1011.10,67.0,60.3,78,3,247,,,,,,
2024-05-23 03:15:00,1010.90,67.0,60.6,80,2,252,,,,,,
2024-05-23 03:30:00,1011.20,66.0,59.6,80,0,244,,,,,,
2024-05-23 03:45:00,1011.20,65.0,59.1,81,1,273,1010.84,59.9,54.1,81,,80
2024-05-23 04:00:00,1011.40,65.0,58.7,79,1,273,,,,,,
2024-05-23 04:15:00,1011.40,65.0,58.7,79,1,263,,,,,,
2024-05-23 04:30:00,1011.60,65.0,59.0,80,0,0,,,,,,
2024-05-23 04:45:00,1011.70,64.0,57.8,80,0,0,1011.00,58.4,54.1,85,,40
2024-05-23 05:00:00,1011.60,64.0,57.7,79,4,267,,,,,,
2024-05-23 05:15:00,1011.60,64.0,58.0,81,3,266,,,,,,
2024-05-23 05:30:00,1011.30,64.0,58.0,81,2,258,,,,,,
2024-05-23 05:45:00,1011.30,63.0,57.1,81,0,0,1010.86,56.7,53.3,88,,40
2024-05-23 06:00:00,1011.20,63.0,57.8,82,0,0,,,,,,
2024-05-23 06:16:00,1011.00,62.0,57.1,84,0,230,,,,,,
2024-05-23 06:30:00,1010.90,61.0,56.5,84,0,0,,,,,,
2024-05-23 06:45:00,1010.90,61.0,56.5,85,0,0,1010.56,55.8,52.5,88,,40
2024-05-23 07:00:00,1010.90,60.0,55.8,86,0,0,,,,,,
2024-05-23 07:15:00,1010.90,60.0,56.1,87,0,0,,,,,,
2024-05-23 07:30:00,1010.90,60.0,55.8,86,0,161,,,,,,
2024-05-23 07:45:00,1010.90,60.0,55.8,86,0,0,1010.78,54.5,51.7,90,,40
2024-05-23 08:00:00,1011.00,59.0,55.1,86,0,175,,,,,,
2024-05-23 08:15:00,1011.20,59.0,55.1,86,0,181,,,,,,
2024-05-23 08:30:00,1011.40,59.0,55.1,86,0,208,,,,,,
2024-05-23 08:45:00,1011.20,59.0,55.1,86,0,0,1010.99,52.0,49.8,91,,40
2024-05-23 09:00:00,1011.30,58.0,54.1,86,0,203,,,,,,
2024-05-23 09:15:00,1011.40,58.0,53.8,85,0,242,,,,,,
2024-05-23 09:31:00,1011.40,58.0,53.5,84,1,252,,,,,,
2024-05-23 09:45:00,1011.20,59.0,54.2,84,2,206,1010.94,53.1,50.5,90,,80
2024-05-23 10:00:00,1011.10,59.0,54.2,84,2,194,,,,,,
2024-05-23 10:15:00,1011.10,59.0,53.8,82,3,214,,,,,,
2024-05-23 10:30:00,1010.80,60.0,54.8,83,1,230,,,,,,
2024-05-23 10:45:00,1010.40,60.0,54.9,83,2,228,1010.28,54.7,51.1,87,,80
2024-05-23 11:00:00,1010.40,61.0,55.8,83,2,162,,,,,,
2024-05-23 11:15:00,1010.40,62.0,56.4,82,1,191,,,,,,
2024-05-23 11:30:00,1010.30,63.0,56.7,80,3,200,,,,,,
2024-05-23 11:45:00,1010.30,63.0,56.5,79,3,153,1010.20,58.2,51.9,79,,80
2024-05-23 12:00:00,1010.30,65.0,58.3,78,1,189,,,,,,
2024-05-23 12:15:00,1010.20,66.0,58.6,76,2,198,,,,,,
2024-05-23 12:30:00,1010.20,67.0,59.2,76,2,222,,,,,,
2024-05-23 12:45:00,1010.20,68.0,60.6,77,1,146,1010.09,59.2,53.7,82,,80
2024-05-23 13:00:00,1010.00,69.0,60.7,74,2,171,,,,,,
2024-05-23 13:15:00,1010.00,70.0,61.7,74,2,208,,,,,,
2024-05-23 13:30:00,1009.90,70.0,61.3,73,3,193,,,,,,
2024-05-23 13:45:00,1009.50,71.0,61.5,72,2,192,,,,,,
2024-05-23 14:00:00,1009.40,71.0,61.5,72,1,246,,,,,,
2024-05-23 14:15:00,1009.40,72.0,61.7,70,0,208,,,,,,
2024-05-23 14:30:00,1009.10,73.0,62.6,69,2,236,,,,,,
2024-05-23 14:46:00,1009.10,74.0,63.2,69,5,248,,,,,,
2024-05-23 15:00:00,1009.10,75.0,64.5,69,4,211,,,,,,
2024-05-23 15:15:00,1008.80,76.0,64.7,68,3,201,,,,,,
2024-05-23 15:30:00,1008.70,77.0,64.8,65,4,239,,,,,,
2024-05-23 15:46:00,1008.60,77.0,64.8,65,3,209,,,,,,
2024-05-23 16:00:00,1008.60,79.0,67.1,66,2,183,,,,,,
2024-05-23 16:15:00,1008.40,79.0,64.8,61,4,200,,,,,,
2024-05-23 16:30:00,1008.40,79.0,65.3,62,1,188,,,,,,
2024-05-23 16:45:00,1008.20,80.0,65.8,62,1,227,,,,,,
2024-05-23 17:00:00,1007.90,81.0,65.8,59,2,184,,,,,,
2024-05-23 17:15:00,1007.60,81.0,65.3,59,3,177,,,,,,
2024-05-23 17:30:00,1007.70,81.0,64.3,56,3,142,,,,,,
2024-05-23 17:45:00,1007.60,80.0,64.8,59,3,185,,,,,,
2024-05-23 18:16:00,1007.50,77.0,63.0,61,2,114,,,,,,
2024-05-23 18:30:00,1007.50,78.0,64.4,62,5,136,,,,,,
2024-05-23 18:45:00,1007.50,77.0,62.0,59,4,124,,,,,,
2024-05-23 19:00:00,1007.40,77.0,62.0,59,3,94,,,,,,
2024-05-23 19:15:00,1007.20,79.0,63.9,59,0,169,,,,,,
2024-05-23 19:30:00,1007.00,79.0,62.9,58,3,170,,,,,,
2024-05-23 19:45:00,1007.00,79.0,64.4,61,3,127,,,,,,
2024-05-23 20:00:00,1006.80,78.0,63.0,60,2,126,,,,,,
2024-05-23 20:15:00,1006.70,77.0,63.0,61,4,102,,,,,,
2024-05-23 20:30:00,1006.70,75.0,61.1,61,3,122,,,,,,
2024-05-23 20:45:00,1006.70,73.0,60.1,64,2,118,,,,,,
2024-05-23 21:01:00,1006.50,72.0,60.4,67,2,80,,,,,,
2024-05-23 21:15:00,1006.60,72.0,60.0,65,2,134,,,,,,
2024-05-23 21:30:00,1006.80,71.0,60.3,68,0,157,,,,,,
2024-05-23 21:45:00,1006.60,70.0,59.4,68,1,162,,,,,,
2024-05-23 22:00:00,1006.20,70.0,59.8,69,3,180,,,,,,
2024-05-23 22:16:00,1006.20,69.0,58.8,70,2,152,,,,,,
2024-05-23 22:45:00,1006.60,68.0,59.0,72,0,227,,,,,,
2024-05-23 23:01:00,1006.60,68.0,59.8,74,1,233,,,,,,
2024-05-23 23:30:00,1006.60,70.0,62.8,77,6,295,,,,,,
2024-05-23 23:45:00,1006.50,69.0,62.2,79,5,223,,,,,,
2024-05-24 00:15:00,1006.20,69.0,62.6,79,2,227,,,,,,
2024-05-24 00:30:00,1006.30,68.0,61.9,80,2,222,,,,,,
2024-05-24 00:45:00,1006.20,67.0,61.0,81,2,236,1006.16,58.4,54.0,85,,80
2024-05-24 01:00:00,1006.80,67.0,61.3,82,2,231,,,,,,
2024-05-24 01:15:00,1006.90,66.0,60.7,82,2,234,,,,,,
2024-05-24 01:31:00,1006.90,66.0,60.7,82,4,188,,,,,,
2024-05-24 01:45:00,1007.00,65.0,60.4,85,2,184,1006.33,57.8,54.0,87,,80
2024-05-24 01:46:00,1007.00,65.0,60.4,84,2,184,,,,,,
2024-05-24 02:00:00,1006.80,65.0,60.4,84,3,223,,,,,,
2024-05-24 02:15:00,1006.50,64.0,59.7,85,1,0,,,,,,
2024-05-24 02:30:00,1006.50,64.0,60.0,87,4,229,,,,,,
2024-05-24 02:45:00,1006.80,63.0,60.0,89,4,220,1006.22,57.4,54.6,90,,77
2024-05-24 03:00:00,1006.90,62.0,59.3,91,2,225,,,,,,
2024-05-24 03:15:00,1007.00,63.0,60.6,91,2,248,,,,,,
2024-05-24 03:30:00,1006.70,63.0,60.9,92,3,242,,,,,,
2024-05-24 03:45:00,1006.60,64.0,61.9,92,1,301,1006.29,57.4,54.9,91,,80
2024-05-24 04:00:00,1006.30,64.0,62.2,93,0,0,,,,,,
2024-05-24 04:15:00,1006.00,64.0,62.2,93,0,0,,,,,,
2024-05-24 04:30:00,1006.50,64.0,62.5,95,3,201,,,,,,
2024-05-24 04:45:00,1006.50,63.0,61.5,94,1,207,1006.13,56.9,55.4,94,,80
2024-05-24 04:46:00,1006.50,63.0,61.5,94,1,207,,,,,,
2024-05-24 05:00:00,1006.80,63.0,61.5,94,6,212,,,,,,
2024-05-24 05:15:00,1006.80,62.0,60.5,95,4,231,,,,,,
2024-05-24 05:30:00,1006.60,62.0,60.5,95,3,217,,,,,,
2024-05-24 05:45:00,1006.50,62.0,60.2,93,5,205,1005.94,57.4,56.2,95,,80
2024-05-24 06:15:00,1006.50,61.0,59.5,94,5,250,,,,,,
2024-05-24 06:30:00,1006.40,61.0,59.5,94,1,282,,,,,,
2024-05-24 06:45:00,1006.20,61.0,59.5,94,3,281,1006.11,58.3,57.0,95,,80
2024-05-24 07:00:00,1006.30,61.0,59.5,94,0,286,,,,,,
2024-05-24 07:15:00,1006.10,60.0,58.6,94,1,296,,,,,,
2024-05-24 07:30:00,1006.20,60.0,58.6,94,1,0,,,,,,
2024-05-24 07:45:00,1006.20,60.0,58.5,94,2,302,1005.83,57.7,56.3,95,,80
2024-05-24 08:00:00,1006.10,59.0,57.9,96,3,267,,,,,,
2024-05-24 08:15:00,1005.90,59.0,57.9,96,2,314,,,,,,
2024-05-24 08:30:00,1005.80,59.0,57.9,96,1,288,,,,,,
2024-05-24 08:45:00,1005.70,59.0,57.8,95,2,242,1005.45,56.4,55.3,95,,80
2024-05-24 09:01:00,1005.90,58.0,56.9,95,0,257,,,,,,
2024-05-24 09:15:00,1005.80,58.0,56.9,95,0,0,,,,,,
2024-05-24 09:30:00,1005.70,58.0,56.9,95,0,277,,,,,,
2024-05-24 09:45:00,1005.60,58.0,56.8,95,1,283,1005.30,57.3,56.3,96,,80
2024-05-24 09:46:00,1005.60,58.0,56.9,95,1,283,,,,,,
2024-05-24 10:15:00,1005.60,59.0,57.9,96,2,283,,,,,,
2024-05-24 10:30:00,1005.60,60.0,58.9,95,1,278,,,,,,
2024-05-24 10:45:00,1005.60,61.0,59.5,94,3,291,1005.21,59.5,57.5,93,,80
2024-05-24 11:15:00,1005.60,63.0,60.6,91,2,294,,,,,,
2024-05-24 11:30:00,1005.50,65.0,62.3,90,1,276,,,,,,
2024-05-24 11:45:00,1005.50,66.0,63.0,89,0,289,1005.28,62.1,58.0,86,,80
2024-05-24 12:15:00,1005.50,69.0,64.3,84,2,281,,,,,,
2024-05-24 12:31:00,1005.50,70.0,63.2,79,2,275,,,,,,
2024-05-24 12:45:00,1005.40,71.0,62.8,75,1,275,1005.09,65.0,58.7,79,,80
2024-05-24 12:46:00,1005.40,71.0,62.7,74,1,275,,,,,,
2024-05-24 13:15:00,1005.20,74.0,63.6,70,2,271,,,,,,
2024-05-24 13:45:00,1005.20,75.0,61.1,61,5,296,,,,,,
2024-05-24 14:01:00,1005.20,76.0,62.9,63,0,305,,,,,,
2024-05-24 14:16:00,1004.90,76.0,58.1,53,5,254,,,,,,
2024-05-24 14:46:00,1004.80,77.0,58.5,53,6,246,,,,,,
2024-05-24 15:15:00,1004.30,78.0,58.4,50,6,242,,,,,,
2024-05-24 15:30:00,1004.40,78.0,58.9,52,6,248,,,,,,
2024-05-24 15:46:00,1004.20,79.0,60.9,53,5,232,,,,,,
2024-05-24 16:01:00,1004.20,78.0,60.5,54,7,275,,,,,,
2024-05-24 16:16:00,1003.70,78.0,58.4,50,8,214,,,,,,
2024-05-24 16:45:00,1003.70,80.0,56.7,44,6,227,,,,,,
2024-05-24 17:01:00,1003.70,80.0,59.1,49,6,233,,,,,,
2024-05-24 17:16:00,1003.50,79.0,58.2,48,8,253,,,,,,
2024-05-24 17:31:00,1003.20,79.0,54.6,43,11,226,,,,,,
2024-05-24 17:46:00,1003.10,81.0,58.2,45,6,215,,,,,,
2024-05-24 18:01:00,1002.90,80.0,57.3,45,7,224,,,,,,
2024-05-24 18:16:00,1002.90,80.0,55.5,43,6,218,,,,,,
2024-05-24 18:31:00,1002.60,80.0,54.8,41,12,254,,,,,,
2024-05-24 18:46:00,1002.70,81.0,54.4,39,9,305,,,,,,
2024-05-24 19:01:00,1002.70,81.0,53.0,37,13,275,,,,,,
2024-05-24 19:16:00,1002.50,81.0,51.5,35,11,230,,,,,,
2024-05-24 19:31:00,1002.70,80.0,52.8,38,13,240,,,,,,
2024-05-24 20:01:00,1002.60,80.0,51.4,36,15,267,,,,,,
2024-05-24 20:16:00,1002.70,80.0,52.1,38,9,231,,,,,,
2024-05-24 20:31:00,1002.70,80.0,49.1,34,12,210,,,,,,
2024-05-24 20:45:00,1002.80,79.0,48.2,33,8,252,,,,,,
2024-05-24 21:01:00,1003.00,79.0,47.4,33,11,204,,,,,,
2024-05-24 21:16:00,1003.00,78.0,47.3,34,8,264,,,,,,
2024-05-24 21:46:00,1003.50,77.0,48.0,35,11,239,,,,,,
2024-05-24 22:15:00,1003.80,75.0,46.9,36,10,244,,,,,,
2024-05-24 22:31:00,1003.80,75.0,48.3,38,10,248,,,,,,
2024-05-24 22:46:00,1003.80,74.0,47.5,38,12,261,,,,,,
2024-05-24 23:16:00,1003.90,73.0,47.9,40,6,261,,,,,,
2024-05-24 23:45:00,1004.10,71.0,49.2,45,5,250,,,,,,
2024-05-25 00:01:00,1004.00,70.0,48.8,46,4,229,,,,,,
2024-05-25 00:16:00,1004.30,69.0,48.5,47,5,248,,,,,,
2024-05-25 00:31:00,1004.60,69.0,49.0,48,4,242,,,,,,
2024-05-25 00:45:00,1004.80,68.0,49.8,52,1,239,1004.18,65.8,46.9,50,,80
2024-05-25 01:01:00,1004.80,67.0,49.3,53,1,189,,,,,,
2024-05-25 01:16:00,1004.70,67.0,49.8,54,2,216,,,,,,
2024-05-25 01:31:00,1004.90,66.0,50.3,56,2,239,,,,,,
2024-05-25 01:45:00,1004.80,65.0,50.0,58,2,266,1004.27,62.7,48.1,59,,80
2024-05-25 01:46:00,1004.80,65.0,49.9,58,2,266,,,,,,
2024-05-25 02:01:00,1004.60,64.0,49.8,59,0,223,,,,,,
2024-05-25 02:16:00,1004.50,64.0,50.3,60,1,236,,,,,,
2024-05-25 02:31:00,1004.60,64.0,51.1,63,2,269,,,,,,
2024-05-25 02:45:00,1004.70,63.0,50.4,63,5,277,1004.35,61.2,49.5,65,,80
2024-05-25 02:46:00,1004.70,63.0,50.2,62,5,277,,,,,,
2024-05-25 03:01:00,1004.80,64.0,50.7,61,3,293,,,,,,
2024-05-25 03:16:00,1005.00,64.0,51.6,63,1,329,,,,,,
2024-05-25 03:31:00,1005.00,63.0,51.9,66,1,283,,,,,,
2024-05-25 03:45:00,1005.00,62.0,51.9,69,1,289,1004.55,59.0,50.1,72,,77
2024-05-25 03:46:00,1005.00,62.0,51.7,69,1,289,,,,,,
2024-05-25 04:02:00,1005.00,61.0,51.5,71,0,286,,,,,,
2024-05-25 04:16:00,1005.10,60.0,50.9,71,1,277,,,,,,
2024-05-25 04:31:00,1004.80,60.0,51.3,73,1,294,,,,,,
2024-05-25 04:45:00,1004.80,59.0,50.8,74,2,271,1004.31,58.9,48.9,69,,80
2024-05-25 05:00:00,1004.70,59.0,51.1,74,2,281,,,,,,
2024-05-25 05:16:00,1004.70,58.0,50.5,76,2,300,,,,,,
2024-05-25 05:31:00,1004.80,58.0,49.4,72,4,281,,,,,,
2024-05-25 05:45:00,1004.60,58.0,49.1,72,2,258,1004.05,57.2,46.6,67,,80
2024-05-25 05:46:00,1004.60,58.0,49.0,71,2,258,,,,,,
2024-05-25 06:15:00,1004.60,56.0,47.5,73,2,290,,,,,,
2024-05-25 06:30:00,1004.70,56.0,47.8,74,2,300,,,,,,
2024-05-25 06:45:00,1004.70,55.0,46.6,73,1,306,1004.19,55.4,45.8,70,,80
2024-05-25 07:01:00,1004.80,55.0,46.9,74,2,273,,,,,,
2024-05-25 07:30:00,1005.00,54.0,46.3,75,1,301,,,,,,
2024-05-25 07:45:00,1005.10,54.0,46.7,76,1,267,1004.69,52.9,45.0,74,,80
2024-05-25 07:46:00,1005.10,54.0,46.6,76,1,267,,,,,,
2024-05-25 08:01:00,1005.00,53.0,45.6,76,2,285,,,,,,
2024-05-25 08:15:00,1005.30,53.0,46.0,76,3,292,,,,,,
2024-05-25 08:30:00,1005.30,52.0,45.4,77,2,301,,,,,,
2024-05-25 08:45:00,1005.50,52.0,45.4,78,1,298,1005.27,51.6,44.9,77,,80
2024-05-25 09:15:00,1005.90,52.0,46.0,79,1,305,,,,,,
2024-05-25 09:30:00,1005.90,52.0,46.0,79,0,293,,,,,,
2024-05-25 09:45:00,1006.20,53.0,46.7,79,5,284,1005.86,52.4,46.7,80,,76
2024-05-25 10:00:00,1006.40,53.0,46.7,78,3,268,,,,,,
2024-05-25 10:15:00,1006.40,54.0,47.6,78,5,280,,,,,,
2024-05-25 10:30:00,1006.60,55.0,48.3,78,5,281,,,,,,
2024-05-25 10:45:00,1006.50,55.0,47.3,75,5,291,1006.20,56.0,46.9,71,,80
2024-05-25 11:15:00,1006.80,57.0,48.8,73,7,276,,,,,,
2024-05-25 11:31:00,1006.90,57.0,48.4,72,6,333,,,,,,
2024-05-25 11:45:00,1006.70,59.0,50.1,72,5,336,1006.54,57.7,47.3,68,,80
2024-05-25 12:00:00,1006.80,59.0,50.0,71,6,256,,,,,,
2024-05-25 12:15:00,1006.80,60.0,50.6,71,5,250,,,,,,
2024-05-25 12:30:00,1006.70,61.0,51.9,71,2,261,,,,,,
2024-05-25 12:45:00,1006.60,61.0,50.5,68,8,285,1006.31,60.0,48.5,65,,80
2024-05-25 13:01:00,1006.60,61.0,50.0,66,9,273,,,,,,
2024-05-25 13:15:00,1006.80,62.0,50.5,66,6,294,,,,,,
2024-05-25 13:45:00,1006.70,65.0,52.9,64,6,242,,,,,,
2024-05-25 14:00:00,1006.80,64.0,50.7,61,7,260,,,,,,
2024-05-25 14:15:00,1006.70,66.0,53.5,63,6,295,,,,,,
2024-05-25 14:30:00,1007.00,67.0,53.1,61,5,258,,,,,,
2024-05-25 14:45:00,1007.00,68.0,53.6,60,3,294,,,,,,
2024-05-25 15:01:00,1007.00,68.0,50.7,53,6,36,,,,,,
2024-05-25 15:15:00,1007.00,69.0,52.1,55,4,333,,,,,,
2024-05-25 15:30:00,1007.00,70.0,50.5,49,5,9,,,,,,
2024-05-25 15:45:00,1007.00,69.0,50.6,51,5,324,,,,,,
2024-05-25 16:00:00,1007.10,69.0,50.1,51,7,290,,,,,,
2024-05-25 16:30:00,1006.90,69.0,52.6,56,6,279,,,,,,
2024-05-25 17:00:00,1006.90,70.0,48.3,46,9,281,,,,,,
2024-05-25 17:15:00,1006.80,72.0,49.5,44,6,281,,,,,,
2024-05-25 17:30:00,1006.90,70.0,51.0,51,9,297,,,,,,
2024-05-25 17:45:00,1006.90,70.0,48.3,46,7,298,,,,,,
2024-05-25 18:00:00,1006.80,72.0,50.6,46,5,263,,,,,,
2024-05-25 18:15:00,1006.80,71.0,49.7,46,6,306,,,,,,
2024-05-25 18:30:00,1006.90,72.0,50.1,45,6,268,,,,,,
2024-05-25 18:45:00,1007.00,72.0,50.1,45,6,317,,,,,,
2024-05-25 19:00:00,1007.00,71.0,50.3,48,5,297,,,,,,
2024-05-25 19:15:00,1007.20,72.0,52.9,51,4,340,,,,,,
2024-05-25 19:30:00,1007.20,73.0,51.0,45,6,290,,,,,,
2024-05-25 19:45:00,1007.30,72.0,48.3,43,6,309,,,,,,
2024-05-25 20:00:00,1007.30,73.0,49.2,43,3,310,,,,,,
2024-05-25 20:15:00,1007.40,75.0,48.3,38,4,288,,,,,,
2024-05-25 20:30:00,1007.60,73.0,49.8,43,6,229,,,,,,
2024-05-25 20:45:00,1007.60,72.0,47.0,41,6,285,,,,,,
2024-05-25 21:00:00,1007.60,72.0,50.6,46,4,323,,,,,,
2024-05-25 21:15:00,1007.60,72.0,47.0,41,7,304,,,,,,
2024-05-25 21:30:00,1007.70,71.0,49.7,46,4,300,,,,,,
2024-05-25 21:45:00,1007.90,71.0,46.1,40,8,283,,,,,,
2024-05-25 22:00:00,1008.10,71.0,47.4,42,6,252,,,,,,
2024-05-25 22:15:00,1008.70,71.0,48.0,44,6,269,,,,,,
2024-05-25 22:30:00,1008.80,70.0,47.7,44,5,292,,,,,,
2024-05-25 22:45:00,1008.90,69.0,47.4,46,3,295,,,,,,
2024-05-25 23:00:00,1009.00,69.0,47.9,47,5,279,,,,,,
2024-05-25 23:15:00,1009.20,68.0,48.7,50,3,283,,,,,,
2024-05-25 23:30:00,1009.30,67.0,48.8,51,2,296,,,,,,
2024-05-25 23:45:00,1009.40,66.0,48.9,53,1,277,,,,,,
2024-05-26 00:15:00,1009.90,63.0,48.4,58,0,262,,,,,,
2024-05-26 00:30:00,1010.40,62.0,48.4,60,2,274,,,,,,
2024-05-26 00:45:00,1010.80,61.0,48.5,63,2,290,1010.12,59.1,46.8,63,,80
2024-05-26 01:01:00,1011.00,61.0,48.7,63,1,306,,,,,,
2024-05-26 01:15:00,1011.10,61.0,49.1,65,0,283,,,,,,
2024-05-26 01:30:00,1011.30,60.0,49.0,67,0,282,,,,,,
2024-05-26 01:45:00,1011.30,59.0,47.8,66,2,294,1010.79,56.0,46.6,70,,80
2024-05-26 01:46:00,1011.30,59.0,47.6,65,2,294,,,,,,
2024-05-26 02:00:00,1011.40,59.0,48.1,67,2,323,,,,,,
2024-05-26 02:15:00,1011.40,58.0,46.7,65,0,282,,,,,,
2024-05-26 02:30:00,1011.30,58.0,47.1,66,1,283,,,,,,
2024-05-26 02:45:00,1011.50,57.0,46.3,67,1,320,1011.10,55.1,45.7,70,,80
2024-05-26 03:00:00,1011.60,57.0,46.5,67,1,290,,,,,,
2024-05-26 03:15:00,1011.60,56.0,46.4,69,1,282,,,,,,
2024-05-26 03:30:00,1011.70,55.0,45.8,70,0,0,,,,,,
2024-05-26 03:45:00,1011.70,55.0,46.2,72,0,0,1011.71,52.6,44.9,74,,40
2024-05-26 04:00:00,1011.70,54.0,45.9,73,0,0,,,,,,
2024-05-26 04:15:00,1011.60,53.0,45.6,76,0,0,,,,,,
2024-05-26 04:30:00,1011.60,52.0,45.4,77,0,0,,,,,,
2024-05-26 04:45:00,1011.50,51.0,45.1,80,0,0,1011.74,50.7,43.6,76,,40
2024-05-26 05:00:00,1011.70,51.0,46.0,82,0,0,,,,,,
2024-05-26 05:15:00,1011.90,50.0,45.7,84,0,0,,,,,,
2024-05-26 05:30:00,1012.10,49.0,45.0,86,0,0,,,,,,
2024-05-26 05:45:00,1012.20,49.0,45.0,85,0,0,1011.91,48.6,43.9,83,,40
2024-05-26 06:00:00,1012.30,48.0,44.3,87,0,0,,,,,,
2024-05-26 06:30:00,1012.70,48.0,44.6,88,0,0,,,,,,
2024-05-26 06:45:00,1012.80,47.0,43.9,88,0,0,1012.48,47.2,43.8,87,,40
2024-05-26 07:01:00,1012.80,47.0,43.9,89,0,0,,,,,,
2024-05-26 07:15:00,1013.00,47.0,44.2,89,0,0,,,,,,
2024-05-26 07:45:00,1013.00,46.0,43.2,89,0,0,1013.06,46.5,43.3,88,,40
2024-05-26 08:01:00,1012.90,46.0,43.5,90,0,0,,,,,,
2024-05-26 08:15:00,1013.10,46.0,43.5,90,0,0,,,,,,
2024-05-26 08:30:00,1013.20,46.0,43.8,92,0,0,,,,,,
2024-05-26 08:45:00,1013.40,45.0,42.8,91,0,37,1013.26,46.5,43.4,88,,80
2024-05-26 09:15:00,1013.90,46.0,44.4,93,0,37,,,,,,
2024-05-26 09:31:00,1014.20,46.0,44.4,93,0,0,,,,,,
2024-05-26 09:45:00,1014.10,47.0,45.3,93,0,0,1013.95,48.2,45.0,88,,40
2024-05-26 09:46:00,1014.10,47.0,45.4,93,0,0,,,,,,
2024-05-26 10:00:00,1014.40,48.0,46.4,94,0,0,,,,,,
2024-05-26 10:15:00,1014.40,49.0,47.6,94,0,0,,,,,,
2024-05-26 10:30:00,1014.60,50.0,48.6,94,0,0,,,,,,
2024-05-26 10:45:00,1014.70,51.0,49.6,94,0,0,1014.41,51.0,46.5,84,,40
2024-05-26 11:00:00,1014.80,51.0,49.6,95,0,0,,,,,,
2024-05-26 11:15:00,1014.90,53.0,51.6,94,0,0,,,,,,
2024-05-26 11:30:00,1014.90,55.0,52.7,92,0,27,,,,,,
2024-05-26 11:45:00,1014.90,57.0,53.5,87,0,0,1015.15,54.6,49.2,81,,40
2024-05-26 12:01:00,1014.90,58.0,52.5,81,0,0,,,,,,
2024-05-26 12:15:00,1015.00,60.0,53.1,78,0,204,,,,,,
2024-05-26 12:31:00,1015.10,62.0,51.7,69,1,175,,,,,,
2024-05-26 12:45:00,1015.00,63.0,51.6,66,3,189,1015.35,58.0,49.6,73,,80
2024-05-26 13:15:00,1015.50,64.0,51.6,63,0,189,,,,,,
2024-05-26 13:30:00,1015.50,64.0,52.0,64,0,233,,,,,,
2024-05-26 13:45:00,1015.10,66.0,53.0,62,1,146,,,,,,
2024-05-26 14:01:00,1015.50,66.0,51.7,60,3,75,,,,,,
2024-05-26 14:15:00,1015.60,67.0,52.2,58,2,107,,,,,,
2024-05-26 14:30:00,1015.70,69.0,53.6,58,2,208,,,,,,
2024-05-26 14:45:00,1015.70,68.0,51.2,54,3,229,,,,,,
2024-05-26 15:00:00,1015.70,69.0,51.6,53,1,206,,,,,,
2024-05-26 15:15:00,1015.60,70.0,52.6,54,0,186,,,,,,
2024-05-26 15:30:00,1015.60,70.0,54.0,56,2,181,,,,,,
2024-05-26 15:45:00,1015.80,70.0,53.1,55,1,209,,,,,,
2024-05-26 16:01:00,1015.70,70.0,52.6,54,2,57,,,,,,
2024-05-26 16:30:00,1016.10,67.0,52.6,60,4,117,,,,,,
2024-05-26 16:45:00,1016.20,65.0,52.1,62,3,62,,,,,,
2024-05-26 17:00:00,1016.30,63.0,51.0,64,5,92,,,,,,
2024-05-26 17:15:00,1016.60,62.0,50.9,66,5,76,,,,,,
2024-05-26 17:30:00,1016.60,61.0,50.8,68,4,103,,,,,,
2024-05-26 18:00:00,1016.30,63.0,53.4,70,2,73,,,,,,
2024-05-26 18:15:00,1016.20,64.0,52.8,67,5,102,,,,,,
2024-05-26 18:30:00,1016.40,62.0,52.9,71,6,105,,,,,,
2024-05-26 18:46:00,1016.50,61.0,51.9,71,3,59,,,,,,
2024-05-26 19:00:00,1016.40,61.0,51.9,71,2,98,,,,,,
2024-05-26 19:15:00,1016.40,63.0,52.7,68,3,84,,,,,,
2024-05-26 19:30:00,1016.80,63.0,53.1,70,2,71,,,,,,
2024-05-26 19:45:00,1016.90,60.0,50.9,71,5,98,,,,,,
2024-05-26 20:00:00,1017.10,59.0,50.7,73,2,36,,,,,,
2024-05-26 20:15:00,1017.20,58.0,50.5,76,3,25,,,,,,
2024-05-26 20:30:00,1017.60,57.0,49.9,76,5,53,,,,,,
2024-05-26 20:45:00,1017.80,55.0,48.9,79,4,48,,,,,,
2024-05-26 21:00:00,1018.20,55.0,49.6,81,3,42,,,,,,
2024-05-26 21:16:00,1018.40,54.0,48.6,82,5,79,,,,,,
2024-05-26 21:30:00,1018.40,54.0,49.0,82,0,62,,,,,,
2024-05-26 21:46:00,1018.70,54.0,49.0,82,4,61,,,,,,
2024-05-26 22:00:00,1018.70,54.0,49.0,82,3,105,,,,,,
2024-05-26 22:15:00,1018.70,54.0,49.3,83,3,84,,,,,,
2024-05-26 22:30:00,1018.80,54.0,49.3,83,1,69,,,,,,
2024-05-26 22:45:00,1019.10,54.0,49.3,83,1,87,,,,,,
2024-05-26 23:01:00,1019.10,54.0,49.3,83,0,106,,,,,,
2024-05-26 23:15:00,1019.30,53.0,48.3,83,2,69,,,,,,
2024-05-26 23:30:00,1019.30,53.0,48.6,84,1,61,,,,,,
2024-05-26 23:45:00,1019.50,53.0,48.6,84,2,49,,,,,,
2024-05-27 00:15:00,1019.70,53.0,48.9,85,3,46,,,,,,
2024-05-27 00:30:00,1019.90,52.0,48.2,86,2,99,,,,,,
2024-05-27 00:45:00,1020.10,52.0,48.2,86,1,67,1020.13,51.9,48.6,88,,77
2024-05-27 01:00:00,1020.30,52.0,48.6,88,1,48,,,,,,
2024-05-27 01:15:00,1020.60,52.0,48.6,88,1,86,,,,,,
2024-05-27 01:30:00,1020.60,51.0,47.9,88,1,60,,,,,,
2024-05-27 01:45:00,1020.70,51.0,48.1,89,1,80,1020.40,51.6,49.1,91,,80
2024-05-27 02:00:00,1020.70,51.0,48.2,89,2,65,,,,,,
2024-05-27 02:15:00,1020.70,51.0,48.2,89,1,110,,,,,,
2024-05-27 02:45:00,1020.60,51.0,48.4,90,2,57,1020.60,50.8,48.5,91,,80
2024-05-27 03:15:00,1021.00,51.0,48.5,90,0,88,,,,,,
2024-05-27 03:31:00,1021.00,50.0,47.5,91,0,0,,,,,,
2024-05-27 03:45:00,1021.10,50.0,47.4,90,2,360,1020.91,50.7,48.5,91,,80
2024-05-27 04:00:00,1021.10,50.0,47.8,92,1,94,,,,,,
2024-05-27 04:15:00,1021.20,50.0,47.8,92,1,67,,,,,,
2024-05-27 04:30:00,1021.30,50.0,47.8,92,2,86,,,,,,
2024-05-27 04:45:00,1021.40,50.0,47.7,91,0,0,1021.17,50.1,48.3,93,,40
2024-05-27 04:46:00,1021.40,50.0,47.8,92,0,91,,,,,,
2024-05-27 05:15:00,1021.40,50.0,47.8,92,2,57,,,,,,
2024-05-27 05:30:00,1021.30,50.0,47.8,92,3,98,,,,,,
2024-05-27 05:45:00,1021.20,50.0,47.7,91,2,110,1021.27,49.9,47.9,92,,80
2024-05-27 06:00:00,1021.30,50.0,47.8,92,2,121,,,,,,
2024-05-27 06:15:00,1021.40,50.0,47.8,92,0,0,,,,,,
2024-05-27 06:30:00,1021.60,50.0,47.8,92,0,114,,,,,,
2024-05-27 06:45:00,1021.40,50.0,47.7,91,2,97,1021.43,49.4,47.2,92,,80
2024-05-27 07:00:00,1021.40,50.0,48.1,93,0,57,,,,,,
2024-05-27 07:15:00,1021.50,50.0,48.1,93,1,92,,,,,,
2024-05-27 07:30:00,1021.50,50.0,48.1,93,4,66,,,,,,
2024-05-27 07:45:00,1021.40,50.0,48.0,92,3,78,1021.62,49.2,47.3,93,,80
2024-05-27 07:46:00,1021.40,50.0,48.1,93,3,78,,,,,,
2024-05-27 08:00:00,1021.50,49.0,47.1,92,3,91,,,,,,
2024-05-27 08:15:00,1021.60,49.0,47.1,92,5,105,,,,,,
2024-05-27 08:45:00,1022.10,49.0,47.0,92,2,88,1022.18,48.6,46.7,93,,80
2024-05-27 09:00:00,1022.50,49.0,47.1,92,3,89,,,,,,
2024-05-27 09:15:00,1022.50,49.0,47.1,92,3,80,,,,,,
2024-05-27 09:30:00,1022.90,49.0,47.1,92,3,99,,,,,,
2024-05-27 09:45:00,1022.90,49.0,47.0,92,2,56,1022.74,49.1,46.9,92,,80
2024-05-27 10:00:00,1023.30,50.0,48.1,93,1,150,,,,,,
2024-05-27 10:15:00,1023.30,50.0,47.8,92,4,71,,,,,,
2024-05-27 10:30:00,1023.40,50.0,47.5,91,4,60,,,,,,
2024-05-27 10:45:00,1023.40,51.0,48.4,90,2,73,1023.39,49.8,47.0,90,,77
2024-05-27 11:00:00,1023.50,51.0,47.6,87,4,71,,,,,,
2024-05-27 11:15:00,1023.70,51.0,47.0,85,5,47,,,,,,
2024-05-27 11:30:00,1023.70,52.0,47.9,85,3,56,,,,,,
2024-05-27 11:45:00,1023.60,52.0,47.6,84,3,82,1024.11,50.7,47.3,88,,80
2024-05-27 12:00:00,1023.70,52.0,47.6,84,4,97,,,,,,
2024-05-27 12:15:00,1023.80,53.0,48.0,83,3,123,,,,,,
2024-05-27 12:30:00,1023.90,53.0,47.6,81,3,37,,,,,,
2024-05-27 12:45:00,1023.80,54.0,48.3,81,6,78,1023.58,51.9,47.8,85,,80
2024-05-27 13:00:00,1023.70,54.0,48.6,82,6,98,,,,,,
2024-05-27 13:15:00,1023.50,54.0,49.0,82,6,55,,,,,,
2024-05-27 13:30:00,1023.50,54.0,48.6,82,6,57,,,,,,
2024-05-27 13:45:00,1023.60,55.0,49.6,81,3,79,,,,,,
2024-05-27 14:00:00,1023.80,55.0,49.6,81,4,130,,,,,,
2024-05-27 14:15:00,1024.10,56.0,50.2,80,6,119,,,,,,
2024-05-27 14:30:00,1024.00,56.0,50.2,80,5,109,,,,,,
2024-05-27 14:45:00,1023.90,56.0,50.6,81,4,122,,,,,,
2024-05-27 15:00:00,1023.90,55.0,49.3,81,6,142,,,,,,
2024-05-27 15:30:00,1024.10,56.0,49.9,80,6,130,,,,,,
2024-05-27 16:00:00,1024.10,56.0,49.9,80,3,94,,,,,,
2024-05-27 16:15:00,1024.30,55.0,48.9,79,6,82,,,,,,
2024-05-27 16:30:00,1024.30,54.0,48.3,80,6,103,,,,,,
2024-05-27 16:45:00,1024.20,54.0,48.0,79,6,100,,,,,,
2024-05-27 17:00:00,1024.10,55.0,48.9,79,5,107,,,,,,
2024-05-27 17:15:00,1023.80,54.0,48.3,80,3,129,,,,,,
2024-05-27 17:30:00,1023.90,54.0,48.3,80,4,65,,,,,,
2024-05-27 17:45:00,1023.80,53.0,47.3,81,6,64,,,,,,
2024-05-27 18:00:00,1023.80,54.0,48.6,82,4,46,,,,,,
2024-05-27 18:15:00,1023.70,54.0,48.6,82,4,153,,,,,,
2024-05-27 18:30:00,1023.50,54.0,49.0,82,5,88,,,,,,
2024-05-27 18:45:00,1023.50,53.0,48.6,84,6,86,,,,,,
2024-05-27 19:01:00,1023.40,53.0,48.9,85,6,90,,,,,,
2024-05-27 19:15:00,1023.50,53.0,48.6,84,3,70,,,,,,
2024-05-27 19:30:00,1023.50,52.0,48.2,86,6,73,,,,,,
2024-05-27 19:45:00,1023.40,52.0,48.2,86,6,89,,,,,,
2024-05-27 20:00:00,1023.10,52.0,48.2,86,6,74,,,,,,
2024-05-27 20:15:00,1023.00,52.0,48.6,88,5,44,,,,,,
2024-05-27 20:30:00,1022.90,51.0,47.9,88,6,76,,,,,,
2024-05-27 20:45:00,1022.90,51.0,47.9,88,4,74,,,,,,
2024-05-27 21:00:00,1023.20,51.0,47.9,88,2,83,,,,,,
2024-05-27 21:15:00,1022.60,51.0,48.2,89,4,92,,,,,,
2024-05-27 21:30:00,1022.30,50.0,47.5,91,4,100,,,,,,
2024-05-27 21:45:00,1022.70,50.0,47.5,91,6,74,,,,,,
2024-05-27 22:16:00,1022.80,49.0,47.1,92,3,85,,,,,,
2024-05-27 22:30:00,1022.50,49.0,47.1,92,3,96,,,,,,
2024-05-27 22:45:00,1022.70,49.0,47.4,94,3,98,,,,,,
2024-05-27 23:00:00,1022.70,49.0,47.4,94,3,100,,,,,,
2024-05-27 23:15:00,1022.50,49.0,47.4,94,3,96,,,,,,
2024-05-27 23:30:00,1022.40,48.0,46.4,94,6,103,,,,,,
2024-05-27 23:45:00,1022.20,48.0,46.6,95,4,98,,,,,,
2024-05-28 00:15:00,1021.80,48.0,46.6,95,5,88,,,,,,
2024-05-28 00:30:00,1021.80,48.0,46.6,95,3,109,,,,,,
2024-05-28 00:45:00,1022.00,48.0,46.9,95,5,83,1022.21,48.4,46.8,93,,80
2024-05-28 01:00:00,1021.90,48.0,46.9,95,5,106,,,,,,
2024-05-28 01:15:00,1021.90,48.0,46.9,95,2,71,,,,,,
2024-05-28 01:30:00,1021.60,48.0,46.9,95,3,109,,,,,,
2024-05-28 01:45:00,1021.30,49.0,47.9,95,3,85,1021.31,48.4,47.1,95,,80
2024-05-28 02:00:00,1021.20,49.0,48.2,96,4,115,,,,,,
2024-05-28 02:15:00,1021.40,49.0,48.2,96,1,76,,,,,,
2024-05-28 02:30:00,1021.30,49.0,48.2,96,4,96,,,,,,
2024-05-28 02:45:00,1021.00,49.0,48.2,96,2,76,1021.20,48.8,47.4,94,,80
2024-05-28 03:00:00,1020.70,49.0,48.2,96,4,110,,,,,,
2024-05-28 03:15:00,1020.40,49.0,48.2,96,4,101,,,,,,
2024-05-28 03:30:00,1020.10,49.0,48.2,96,3,96,,,,,,
2024-05-28 03:45:00,1019.80,49.0,48.2,96,3,90,1020.21,49.2,48.3,96,,80
2024-05-28 04:00:00,1019.60,49.0,48.2,96,3,77,,,,,,
2024-05-28 04:15:00,1019.20,49.0,48.2,96,4,92,,,,,,
2024-05-28 04:30:00,1019.10,50.0,49.5,98,2,62,,,,,,
2024-05-28 04:45:00,1018.60,50.0,49.4,97,2,82,1018.88,49.6,48.7,96,,80
2024-05-28 05:00:00,1018.50,50.0,49.5,98,1,114,,,,,,
2024-05-28 05:16:00,1018.40,50.0,49.5,98,3,63,,,,,,
2024-05-28 05:30:00,1018.10,50.0,49.5,98,2,111,,,,,,
2024-05-28 05:45:00,1017.90,50.0,49.4,97,2,79,1017.33,50.2,49.3,96,,80
2024-05-28 05:46:00,1017.90,50.0,49.5,98,2,79,,,,,,
2024-05-28 06:00:00,1017.50,50.0,49.5,98,2,109,,,,,,
2024-05-28 06:15:00,1017.40,51.0,50.5,97,1,106,,,,,,
2024-05-28 06:30:00,1017.10,51.0,50.5,97,3,87,,,,,,
2024-05-28 06:45:00,1017.00,52.0,51.4,97,1,360,1016.56,51.7,50.8,96,,80
2024-05-28 07:00:00,1016.90,52.0,51.5,97,2,135,,,,,,
2024-05-28 07:15:00,1016.70,52.0,51.5,97,2,105,,,,,,
2024-05-28 07:30:00,1016.50,52.0,51.5,97,3,73,,,,,,
2024-05-28 07:45:00,1016.50,53.0,52.4,97,0,119,1015.96,52.7,51.6,96,,78
2024-05-28 08:00:00,1016.40,53.0,52.5,98,1,89,,,,,,
2024-05-28 08:15:00,1016.00,53.0,52.7,99,0,100,,,,,,
2024-05-28 08:30:00,1015.80,54.0,53.7,98,0,163,,,,,,
2024-05-28 08:45:00,1015.80,55.0,54.7,98,1,84,1015.22,53.7,52.5,95,,80
2024-05-28 08:46:00,1015.80,55.0,54.7,98,1,84,,,,,,
2024-05-28 09:15:00,1015.70,55.0,54.4,97,3,212,,,,,,
2024-05-28 09:30:00,1015.40,55.0,54.7,98,5,80,,,,,,
2024-05-28 09:45:00,1015.00,56.0,55.4,97,6,83,1014.99,54.9,53.6,95,,80
2024-05-28 10:00:00,1014.70,57.0,56.4,98,5,198,,,,,,
2024-05-28 10:15:00,1014.80,57.0,56.4,98,7,191,,,,,,
2024-05-28 10:30:00,1014.50,58.0,57.1,96,4,81,,,,,,
2024-05-28 10:45:00,1014.30,58.0,57.1,96,5,136,1013.36,56.2,54.5,93,,81
2024-05-28 11:01:00,1014.00,58.0,56.9,95,5,148,,,,,,
2024-05-28 11:15:00,1013.40,59.0,57.9,96,6,176,,,,,,
2024-05-28 11:30:00,1013.20,60.0,58.3,94,8,170,,,,,,
2024-05-28 11:45:00,1012.90,60.0,57.9,92,8,179,1012.36,57.2,55.2,93,,77
2024-05-28 12:00:00,1012.50,61.0,59.0,93,7,146,,,,,,
2024-05-28 12:15:00,1012.40,61.0,58.7,92,7,227,,,,,,
2024-05-28 12:30:00,1012.50,60.0,58.3,94,7,71,,,,,,
2024-05-28 12:45:00,1012.00,59.0,57.2,93,6,176,1011.61,57.1,55.8,95,,72
2024-05-28 13:00:00,1011.80,58.0,56.9,95,7,140,,,,,,
2024-05-28 13:15:00,1011.60,58.0,56.9,95,6,191,,,,,,
2024-05-28 13:30:00,1011.10,59.0,58.1,97,8,147,,,,,,
2024-05-28 13:45:00,1011.00,59.0,58.1,97,7,166,,,,,,
2024-05-28 14:00:00,1010.90,58.0,57.1,96,5,133,,,,,,
2024-05-28 14:15:00,1010.90,58.0,57.1,96,6,84,,,,,,
2024-05-28 14:31:00,1010.90,58.0,57.1,96,6,167,,,,,,
2024-05-28 14:45:00,1010.60,58.0,57.1,96,4,118,,,,,,
2024-05-28 15:00:00,1010.60,58.0,57.1,96,4,165,,,,,,
2024-05-28 15:15:00,1010.90,59.0,58.1,97,2,281,,,,,,
2024-05-28 15:30:00,1010.60,58.0,57.1,96,5,206,,,,,,
2024-05-28 15:46:00,1010.30,58.0,57.1,96,4,192,,,,,,
2024-05-28 16:00:00,1009.70,58.0,57.1,96,5,141,,,,,,
2024-05-28 16:15:00,1009.50,59.0,58.4,97,1,156,,,,,,
2024-05-28 16:45:00,1008.90,59.0,58.4,97,3,115,,,,,,
2024-05-28 17:00:00,1008.70,60.0,59.4,97,5,168,,,,,,
2024-05-28 17:15:00,1008.70,60.0,59.4,97,4,213,,,,,,
2024-05-28 17:46:00,1007.80,60.0,59.4,97,2,119,,,,,,
2024-05-28 18:01:00,1007.60,60.0,59.4,97,4,211,,,,,,
2024-05-28 18:30:00,1007.40,60.0,59.4,97,3,107,,,,,,
2024-05-28 18:45:00,1007.10,60.0,59.4,97,5,144,,,,,,
2024-05-28 19:00:00,1006.90,60.0,59.4,97,5,130,,,,,,
2024-05-28 19:16:00,1006.60,60.0,59.4,97,4,156,,,,,,
2024-05-28 19:30:00,1006.70,59.0,58.4,97,2,186,,,,,,
2024-05-28 19:45:00,1006.80,59.0,58.4,97,7,208,,,,,,
2024-05-28 20:00:00,1006.70,59.0,58.4,97,4,159,,,,,,
2024-05-28 20:15:00,1006.70,59.0,58.4,97,4,161,,,,,,
2024-05-28 20:30:00,1006.60,59.0,58.1,97,4,168,,,,,,
2024-05-28 20:46:00,1006.40,59.0,58.1,97,2,194,,,,,,
2024-05-28 21:00:00,1006.50,59.0,58.1,97,3,150,,,,,,
2024-05-28 21:15:00,1006.10,59.0,58.4,97,2,178,,,,,,
2024-05-28 21:30:00,1005.90,59.0,58.4,97,2,183,,,,,,
2024-05-28 21:45:00,1006.10,59.0,58.4,97,2,0,,,,,,
2024-05-28 22:01:00,1006.00,59.0,58.4,97,1,142,,,,,,
2024-05-28 22:15:00,1006.00,59.0,58.4,97,0,159,,,,,,
2024-05-28 22:30:00,1006.20,59.0,58.4,97,1,153,,,,,,
2024-05-28 23:00:00,1005.90,59.0,58.4,97,1,118,,,,,,
2024-05-28 23:46:00,1005.90,58.0,57.4,98,1,158,,,,,,
2024-05-29 00:29:00,1006.00,57.0,56.4,98,1,192,,,,,,
2024-05-29 00:45:00,1006.10,57.0,56.4,97,0,0,1005.75,55.9,55.0,96,,40
2024-05-29 01:14:00,1006.10,57.0,56.4,98,0,157,,,,,,
2024-05-29 01:45:00,1006.10,57.0,56.4,97,0,360,1005.79,55.2,54.3,96,,80
2024-05-29 01:55:00,1006.10,57.0,56.4,98,0,0,,,,,,
2024-05-29 02:45:00,1006.20,56.0,55.4,97,0,129,1005.76,54.8,54.1,97,,80
2024-05-29 03:11:00,1006.40,56.0,55.4,97,0,146,,,,,,
2024-05-29 03:45:00,1006.30,56.0,55.7,98,0,360,1005.86,54.2,53.7,98,,80
2024-05-29 04:01:00,1006.20,57.0,56.7,98,1,0,,,,,,
2024-05-29 04:15:00,1006.10,57.0,56.7,98,0,224,,,,,,
2024-05-29 04:30:00,1006.10,57.0,56.7,98,0,205,,,,,,
2024-05-29 04:45:00,1006.00,57.0,56.7,98,0,207,1005.43,53.9,53.4,98,,80
2024-05-29 05:00:00,1005.90,57.0,56.7,98,0,0,,,,,,
2024-05-29 05:15:00,1005.50,57.0,56.7,98,0,154,,,,,,
2024-05-29 05:30:00,1005.40,57.0,56.7,98,0,0,,,,,,
2024-05-29 05:45:00,1005.20,57.0,56.7,98,1,127,1004.99,52.9,52.5,98,,80
2024-05-29 06:00:00,1005.20,56.0,55.7,98,1,102,,,,,,
2024-05-29 06:15:00,1005.30,56.0,55.7,98,1,151,,,,,,
2024-05-29 06:30:00,1005.30,56.0,55.7,98,0,141,,,,,,
2024-05-29 06:45:00,1005.20,55.0,54.7,98,0,113,1005.03,52.7,52.1,97,,80
2024-05-29 07:01:00,1005.10,55.0,54.7,98,1,124,,,,,,
2024-05-29 07:15:00,1005.10,55.0,54.7,98,0,129,,,,,,
2024-05-29 07:30:00,1005.30,54.0,53.7,98,1,97,,,,,,
2024-05-29 07:45:00,1005.50,54.0,53.7,98,0,142,1005.05,52.0,52.0,99,,80
2024-05-29 08:15:00,1005.70,55.0,54.7,98,0,0,,,,,,
2024-05-29 08:30:00,1005.70,55.0,54.7,98,0,123,,,,,,
2024-05-29 08:45:00,1006.00,54.0,53.7,98,0,104,1005.45,51.7,51.4,98,,80
2024-05-29 09:00:00,1006.00,54.0,53.7,98,1,115,,,,,,
2024-05-29 09:15:00,1006.10,54.0,53.7,98,0,135,,,,,,
2024-05-29 09:30:00,1006.40,54.0,53.7,98,0,128,,,,,,
2024-05-29 09:45:00,1006.30,54.0,53.7,98,1,97,1005.98,52.1,51.9,99,,80
2024-05-29 10:00:00,1006.60,54.0,53.7,98,0,154,,,,,,
2024-05-29 10:15:00,1006.70,54.0,53.7,98,1,146,,,,,,
2024-05-29 10:30:00,1006.60,55.0,55.0,100,0,180,,,,,,
2024-05-29 10:45:00,1006.50,56.0,55.7,98,2,220,1006.45,52.9,52.6,99,,80
2024-05-29 11:00:00,1006.50,56.0,56.0,100,0,210,,,,,,
2024-05-29 11:15:00,1006.30,56.0,55.7,98,0,201,,,,,,
2024-05-29 11:30:00,1006.60,57.0,56.7,98,1,204,,,,,,
2024-05-29 11:45:00,1006.40,57.0,56.7,98,1,225,1006.68,54.7,53.9,96,,76
2024-05-29 12:00:00,1006.60,58.0,58.0,100,3,269,,,,,,
2024-05-29 12:15:00,1006.70,59.0,58.7,99,3,258,,,,,,
2024-05-29 12:30:00,1006.90,60.0,60.0,100,0,205,,,,,,
2024-05-29 12:45:00,1007.00,61.0,60.7,98,2,207,1006.67,57.0,55.5,94,,80
2024-05-29 13:01:00,1007.00,63.0,62.7,98,1,269,,,,,,
2024-05-29 13:15:00,1007.10,64.0,63.1,97,2,204,,,,,,
2024-05-29 13:30:00,1007.10,66.0,64.2,93,5,268,,,,,,
2024-05-29 13:45:00,1007.50,67.0,64.6,91,4,215,,,,,,
2024-05-29 14:00:00,1007.70,68.0,64.3,88,6,268,,,,,,
2024-05-29 14:15:00,1007.80,70.0,65.9,86,6,227,,,,,,
2024-05-29 14:30:00,1007.80,69.0,63.6,82,8,250,,,,,,
2024-05-29 14:45:00,1007.90,70.0,63.5,80,5,255,,,,,,
2024-05-29 15:00:00,1008.00,72.0,64.4,76,7,247,,,,,,
2024-05-29 15:15:00,1008.00,72.0,62.5,72,6,267,,,,,,
2024-05-29 15:30:00,1008.10,73.0,63.8,72,6,246,,,,,,
2024-05-29 16:00:00,1008.10,74.0,63.2,69,7,265,,,,,,
2024-05-29 16:15:00,1007.90,73.0,61.0,65,8,250,,,,,,
2024-05-29 16:45:00,1007.90,75.0,63.7,67,6,250,,,,,,
2024-05-29 17:00:00,1007.90,74.0,60.6,63,11,238,,,,,,
2024-05-29 17:15:00,1008.20,75.0,59.7,58,10,267,,,,,,
2024-05-29 17:30:00,1008.10,75.0,61.1,61,6,257,,,,,,
2024-05-29 17:45:00,1008.10,75.0,61.1,61,8,204,,,,,,
2024-05-29 18:00:00,1008.30,76.0,60.1,58,11,263,,,,,,
2024-05-29 18:15:00,1008.20,76.0,57.6,52,11,219,,,,,,
2024-05-29 18:30:00,1008.30,76.0,58.6,55,9,250,,,,,,
2024-05-29 18:45:00,1008.20,77.0,58.0,52,6,240,,,,,,
2024-05-29 19:00:00,1008.40,76.0,56.0,50,9,223,,,,,,
2024-05-29 19:15:00,1008.30,76.0,56.0,50,8,214,,,,,,
2024-05-29 19:30:00,1008.30,76.0,56.5,51,9,226,,,,,,
2024-05-29 19:45:00,1008.70,76.0,54.3,46,11,214,,,,,,
2024-05-29 20:00:00,1008.80,76.0,57.1,51,10,226,,,,,,
2024-05-29 20:15:00,1008.80,76.0,54.9,47,6,244,,,,,,
2024-05-29 20:30:00,1009.10,75.0,56.2,51,9,232,,,,,,
2024-05-29 21:00:00,1009.30,75.0,55.1,49,8,238,,,,,,
2024-05-29 21:15:00,1009.30,74.0,55.2,51,9,267,,,,,,
2024-05-29 21:30:00,1009.50,73.0,55.4,54,8,206,,,,,,
2024-05-29 21:45:00,1009.80,73.0,54.8,52,10,196,,,,,,
2024-05-29 22:00:00,1009.90,72.0,53.9,53,9,239,,,,,,
2024-05-29 22:15:00,1010.10,71.0,53.0,52,9,258,,,,,,
2024-05-29 22:31:00,1010.30,71.0,53.0,52,8,272,,,,,,
2024-05-29 22:45:00,1010.30,70.0,52.1,52,6,261,,,,,,
2024-05-29 23:00:00,1010.50,70.0,52.6,54,4,4,,,,,,
2024-05-29 23:15:00,1010.50,69.0,53.1,56,3,238,,,,,,
2024-05-29 23:30:00,1010.90,68.0,52.7,57,2,256,,,,,,
2024-05-29 23:45:00,1010.90,67.0,52.6,60,3,224,,,,,,
2024-05-30 00:15:00,1011.10,65.0,52.5,64,2,239,,,,,,
2024-05-30 00:30:00,1011.50,64.0,52.4,66,1,248,,,,,,
2024-05-30 00:45:00,1011.70,63.0,52.4,68,2,271,1011.18,59.6,52.3,76,,80
2024-05-30 01:15:00,1011.70,61.0,52.6,74,0,0,,,,,,
2024-05-30 01:45:00,1012.00,58.0,51.6,79,0,0,1011.54,58.2,52.0,79,,40
2024-05-30 02:00:00,1012.10,58.0,51.9,79,0,0,,,,,,
2024-05-30 02:15:00,1012.30,57.0,51.6,82,0,0,,,,,,
2024-05-30 02:30:00,1012.20,56.0,51.2,83,0,0,,,,,,
2024-05-30 02:45:00,1012.30,56.0,51.9,85,0,0,1011.69,56.7,51.3,82,,40
2024-05-30 02:46:00,1012.30,56.0,51.9,85,0,226,,,,,,
2024-05-30 03:00:00,1012.70,55.0,50.9,86,0,0,,,,,,
2024-05-30 03:15:00,1012.70,55.0,51.2,86,0,0,,,,,,
2024-05-30 03:30:00,1012.90,55.0,51.5,87,0,0,,,,,,
2024-05-30 03:45:00,1013.00,54.0,50.8,88,0,0,1012.14,55.6,51.2,85,,40
2024-05-30 04:00:00,1012.90,54.0,51.1,89,0,320,,,,,,
2024-05-30 04:15:00,1012.90,55.0,52.1,90,0,0,,,,,,
2024-05-30 04:45:00,1012.80,54.0,51.1,89,0,0,1012.24,54.4,50.8,87,,40
2024-05-30 05:00:00,1012.90,54.0,51.1,89,0,0,,,,,,
2024-05-30 05:15:00,1012.80,53.0,50.4,90,0,0,,,,,,
2024-05-30 05:31:00,1012.70,53.0,51.0,93,0,342,,,,,,
2024-05-30 05:45:00,1012.60,53.0,50.7,91,0,0,1012.13,53.0,50.3,90,,40
2024-05-30 06:00:00,1012.50,52.0,49.8,92,0,0,,,,,,
2024-05-30 06:15:00,1012.50,52.0,50.0,93,0,0,,,,,,
2024-05-30 06:30:00,1012.40,51.0,49.0,93,0,0,,,,,,
2024-05-30 06:45:00,1012.40,51.0,49.3,93,0,0,1012.21,52.1,49.8,91,,40
2024-05-30 07:00:00,1012.30,51.0,49.3,93,0,0,,,,,,
2024-05-30 07:15:00,1012.30,50.0,48.3,93,0,0,,,,,,
2024-05-30 07:30:00,1012.50,50.0,48.6,94,0,18,,,,,,
2024-05-30 07:45:00,1012.70,50.0,48.6,94,0,0,1012.29,49.7,48.3,94,,40
2024-05-30 08:00:00,1012.80,50.0,48.6,94,0,0,,,,,,
2024-05-30 08:15:00,1013.00,49.0,47.6,94,0,0,,,,,,
2024-05-30 08:30:00,1013.00,49.0,47.6,94,0,0,,,,,,
2024-05-30 08:45:00,1013.20,49.0,47.6,94,0,0,1012.58,48.7,46.8,93,,40
2024-05-30 09:00:00,1012.90,49.0,47.6,94,0,0,,,,,,
2024-05-30 09:15:00,1013.20,49.0,47.9,96,0,0,,,,,,
2024-05-30 09:30:00,1013.10,49.0,47.9,96,0,0,,,,,,
2024-05-30 09:45:00,1013.20,49.0,47.9,95,0,0,1012.82,48.8,48.2,97,,37
2024-05-30 10:01:00,1013.30,50.0,48.9,95,0,0,,,,,,
2024-05-30 10:15:00,1013.30,51.0,49.9,96,0,0,,,,,,
2024-05-30 10:30:00,1013.50,52.0,50.9,95,0,0,,,,,,
2024-05-30 10:45:00,1013.60,53.0,51.9,95,0,0,1013.77,54.2,50.9,88,,40
2024-05-30 11:01:00,1013.50,55.0,53.9,96,0,300,,,,,,
2024-05-30 11:15:00,1013.40,56.0,54.6,95,0,300,,,,,,
2024-05-30 11:30:00,1013.50,57.0,55.3,94,0,298,,,,,,
2024-05-30 11:45:00,1013.60,59.0,56.6,91,0,282,1013.40,58.3,53.2,83,,80
2024-05-30 12:00:00,1013.60,61.0,57.1,87,1,124,,,,,,
2024-05-30 12:15:00,1013.60,63.0,57.8,82,1,47,,,,,,
2024-05-30 12:30:00,1013.70,64.0,57.4,78,2,128,,,,,,
2024-05-30 12:45:00,1013.80,65.0,57.7,77,0,62,1013.36,63.2,54.2,72,,80
2024-05-30 12:46:00,1013.80,65.0,57.6,77,0,62,,,,,,
2024-05-30 13:00:00,1013.90,66.0,57.1,73,2,99,,,,,,
2024-05-30 13:16:00,1013.40,67.0,57.7,72,1,67,,,,,,
2024-05-30 13:30:00,1013.40,67.0,56.5,68,1,0,,,,,,
2024-05-30 13:45:00,1013.30,67.0,56.5,68,2,161,,,,,,
2024-05-30 14:00:00,1013.20,68.0,57.8,69,1,159,,,,,,
2024-05-30 14:15:00,1013.00,69.0,58.4,68,2,315,,,,,,
2024-05-30 14:30:00,1012.90,70.0,58.1,66,1,61,,,,,,
2024-05-30 14:46:00,1012.70,69.0,57.2,66,0,142,,,,,,
2024-05-30 15:00:00,1012.60,69.0,58.8,70,2,42,,,,,,
2024-05-30 15:15:00,1012.70,70.0,58.1,66,3,82,,,,,,
2024-05-30 15:30:00,1012.70,71.0,59.1,66,5,110,,,,,,
2024-05-30 15:45:00,1012.60,70.0,57.7,64,5,115,,,,,,
2024-05-30 16:00:00,1012.60,70.0,58.5,67,6,92,,,,,,
2024-05-30 16:15:00,1012.40,70.0,57.2,63,6,105,,,,,,
2024-05-30 16:30:00,1012.10,70.0,57.2,63,6,117,,,,,,
2024-05-30 16:46:00,1011.50,71.0,58.2,64,4,72,,,,,,
2024-05-30 17:00:00,1011.70,71.0,58.6,65,4,127,,,,,,
2024-05-30 17:16:00,1011.90,70.0,58.5,67,3,96,,,,,,
2024-05-30 17:30:00,1011.60,70.0,55.9,60,3,124,,,,,,
2024-05-30 17:46:00,1011.50,70.0,56.8,62,3,120,,,,,,
2024-05-30 18:15:00,1011.40,68.0,54.9,62,2,114,,,,,,
2024-05-30 18:30:00,1011.70,67.0,54.8,65,2,190,,,,,,
2024-05-30 18:45:00,1011.70,66.0,53.9,65,3,186,,,,,,
2024-05-30 19:00:00,1011.50,65.0,53.4,66,3,144,,,,,,
2024-05-30 19:15:00,1011.50,64.0,52.8,67,6,208,,,,,,
2024-05-30 19:30:00,1011.60,63.0,52.7,68,5,130,,,,,,
2024-05-30 20:00:00,1011.70,61.0,52.6,74,6,247,,,,,,
2024-05-30 20:15:00,1011.60,60.0,52.0,74,1,127,,,,,,
2024-05-30 20:30:00,1011.80,59.0,51.8,77,0,277,,,,,,
2024-05-30 20:45:00,1012.00,58.0,52.2,80,1,263,,,,,,
2024-05-30 21:15:00,1011.50,58.0,53.5,84,0,0,,,,,,
2024-05-30 21:30:00,1011.30,58.0,53.5,84,0,0,,,,,,
2024-05-30 21:45:00,1011.20,58.0,53.5,84,0,0,,,,,,
2024-05-30 22:00:00,1011.60,58.0,54.1,86,0,0,,,,,,
2024-05-30 22:15:00,1011.00,58.0,54.8,88,0,0,,,,,,
2024-05-30 22:30:00,1011.40,58.0,55.1,89,0,0,,,,,,
2024-05-30 22:45:00,1011.50,58.0,55.7,92,0,0,,,,,,
2024-05-30 23:00:00,1011.40,58.0,55.7,92,0,0,,,,,,
2024-05-30 23:31:00,1011.40,57.0,55.0,92,0,0,,,,,,
2024-05-30 23:45:00,1011.30,57.0,55.0,92,0,0,,,,,,
2024-05-31 00:15:00,1011.60,56.0,54.3,94,0,0,,,,,,
2024-05-31 00:30:00,1011.80,56.0,54.3,94,0,0,,,,,,
2024-05-31 00:45:00,1011.90,55.0,53.6,94,0,0,1011.63,54.5,52.7,93,,37
2024-05-31 01:00:00,1012.10,55.0,53.6,94,0,0,,,,,,
2024-05-31 01:30:00,1012.20,54.0,52.6,95,0,0,,,,,,
2024-05-31 01:45:00,1012.00,54.0,52.9,95,0,0,1011.67,53.8,52.6,95,,37
2024-05-31 02:00:00,1011.80,55.0,53.9,96,0,0,,,,,,
2024-05-31 02:15:00,1011.80,55.0,53.9,96,0,0,,,,,,
2024-05-31 02:30:00,1011.70,55.0,53.9,96,0,0,,,,,,
2024-05-31 02:45:00,1011.80,55.0,53.9,95,1,316,1011.28,54.0,52.2,93,,80
2024-05-31 03:00:00,1011.80,55.0,53.9,96,0,0,,,,,,
2024-05-31 03:15:00,1011.80,55.0,54.2,96,0,0,,,,,,
2024-05-31 03:30:00,1011.80,56.0,55.2,97,0,316,,,,,,
2024-05-31 03:45:00,1011.60,56.0,55.1,96,0,0,1011.28,53.5,52.4,96,,37
2024-05-31 04:00:00,1011.50,56.0,55.2,97,0,0,,,,,,
2024-05-31 04:15:00,1011.40,56.0,55.2,97,0,0,,,,,,
2024-05-31 04:30:00,1011.30,56.0,55.2,97,1,282,,,,,,
2024-05-31 04:45:00,1011.10,56.0,55.1,96,0,0,1010.76,53.9,52.6,95,,40
2024-05-31 05:00:00,1011.10,55.0,54.2,96,0,281,,,,,,
2024-05-31 05:15:00,1011.20,55.0,54.2,96,0,265,,,,,,
2024-05-31 05:30:00,1011.10,55.0,54.2,96,0,9,,,,,,
2024-05-31 05:45:00,1011.20,55.0,54.1,96,0,0,1010.67,53.5,52.1,94,,40
2024-05-31 06:01:00,1011.20,55.0,54.2,96,1,286,,,,,,
2024-05-31 06:15:00,1011.00,55.0,54.2,96,0,320,,,,,,
2024-05-31 06:30:00,1011.00,54.0,53.2,97,0,312,,,,,,
2024-05-31 06:45:00,1010.80,54.0,53.1,96,0,0,1010.43,53.2,51.8,94,,40
2024-05-31 07:00:00,1010.80,54.0,53.2,97,0,288,,,,,,
2024-05-31 07:15:00,1010.80,54.0,53.2,97,0,300,,,,,,
2024-05-31 07:31:00,1010.80,54.0,53.2,97,0,277,,,,,,
2024-05-31 07:45:00,1010.80,54.0,53.1,96,0,0,1010.78,52.9,51.4,94,,37
2024-05-31 08:00:00,1011.10,54.0,53.2,97,1,298,,,,,,
2024-05-31 08:15:00,1011.20,53.0,52.2,96,0,285,,,,,,
2024-05-31 08:30:00,1011.20,53.0,52.2,96,0,285,,,,,,
2024-05-31 08:45:00,1011.40,53.0,52.1,96,0,360,1010.82,51.9,50.6,95,,80
2024-05-31 09:00:00,1011.50,53.0,52.2,96,0,292,,,,,,
2024-05-31 09:16:00,1011.50,53.0,52.2,96,0,292,,,,,,
2024-05-31 09:30:00,1011.70,53.0,52.2,96,0,0,,,,,,
2024-05-31 09:45:00,1011.70,54.0,53.1,96,0,292,1011.31,52.3,50.8,94,,80
2024-05-31 10:00:00,1011.90,54.0,53.2,97,1,286,,,,,,
2024-05-31 10:30:00,1011.80,55.0,53.9,96,0,313,,,,,,
2024-05-31 10:45:00,1011.90,56.0,54.8,95,2,286,1011.52,54.8,51.7,89,,80
2024-05-31 11:00:00,1011.80,56.0,54.6,95,1,293,,,,,,
2024-05-31 11:16:00,1011.70,57.0,55.3,94,2,261,,,,,,
2024-05-31 11:45:00,1011.90,58.0,54.8,88,2,283,1011.72,57.7,51.5,79,,80
2024-05-31 12:00:00,1011.90,59.0,54.2,84,2,278,,,,,,
2024-05-31 12:15:00,1011.90,60.0,52.4,75,4,28,,,,,,
2024-05-31 12:45:00,1011.80,62.0,53.0,72,2,345,1011.70,57.9,50.6,76,,80
2024-05-31 13:00:00,1011.70,63.0,51.5,66,3,4,,,,,,
2024-05-31 13:15:00,1011.60,62.0,50.5,66,3,255,,,,,,
2024-05-31 13:30:00,1011.40,63.0,50.6,63,4,275,,,,,,
2024-05-31 13:45:00,1011.50,65.0,52.5,64,3,294,,,,,,
2024-05-31 14:00:00,1011.30,64.0,48.0,55,3,215,,,,,,
2024-05-31 14:15:00,1011.10,65.0,46.9,52,3,288,,,,,,
2024-05-31 14:30:00,1011.20,66.0,47.4,51,5,300,,,,,,
2024-05-31 14:45:00,1011.10,65.0,45.9,49,2,348,,,,,,
2024-05-31 15:00:00,1010.90,66.0,47.9,51,0,352,,,,,,
2024-05-31 15:15:00,1010.80,66.0,47.4,51,1,285,,,,,,
2024-05-31 15:30:00,1010.80,65.0,47.9,53,4,288,,,,,,
2024-05-31 16:01:00,1010.20,67.0,52.2,58,0,252,,,,,,
2024-05-31 16:15:00,1010.20,66.0,46.3,48,4,250,,,,,,
2024-05-31 16:30:00,1010.30,64.0,48.0,55,5,326,,,,,,
2024-05-31 16:45:00,1010.20,65.0,49.9,58,2,359,,,,,,
2024-05-31 17:00:00,1010.20,66.0,47.4,51,4,302,,,,,,
2024-05-31 17:30:00,1010.20,67.0,49.3,53,3,267,,,,,,
2024-05-31 17:45:00,1010.10,67.0,49.3,53,2,13,,,,,,
2024-05-31 18:00:00,1010.30,66.0,47.9,51,2,348,,,,,,
2024-05-31 18:15:00,1010.30,66.0,47.9,51,1,294,,,,,,
2024-05-31 18:30:00,1010.40,65.0,47.9,53,4,300,,,,,,
2024-05-31 18:45:00,1010.50,65.0,47.9,53,5,302,,,,,,
2024-05-31 19:00:00,1010.50,66.0,47.4,51,5,4,,,,,,
2024-05-31 19:15:00,1010.70,66.0,48.4,52,3,323,,,,,,
2024-05-31 19:30:00,1010.80,66.0,47.9,51,4,335,,,,,,
2024-05-31 19:45:00,1011.00,66.0,46.8,49,4,347,,,,,,
2024-05-31 20:01:00,1011.20,66.0,46.3,48,5,317,,,,,,
2024-05-31 20:30:00,1011.50,65.0,45.4,49,6,281,,,,,,
2024-05-31 20:45:00,1011.60,67.0,48.3,51,4,285,,,,,,
2024-05-31 21:01:00,1011.80,67.0,46.6,47,6,292,,,,,,
2024-05-31 21:15:00,1012.10,66.0,47.9,51,2,313,,,,,,
2024-05-31 21:45:00,1012.80,63.0,45.6,52,2,259,,,,,,
2024-05-31 22:00:00,1012.90,63.0,45.6,52,3,340,,,,,,
2024-05-31 22:16:00,1013.20,63.0,45.6,52,3,9,,,,,,
2024-05-31 22:30:00,1013.20,64.0,46.5,52,3,18,,,,,,
2024-05-31 22:45:00,1013.30,64.0,46.0,52,3,32,,,,,,
2024-05-31 23:01:00,1013.40,63.0,45.6,52,1,57,,,,,,
2024-05-31 23:15:00,1013.50,63.0,46.6,54,0,21,,,,,,
2024-05-31 23:30:00,1013.40,62.0,45.6,54,0,9,,,,,,
2024-05-31 23:45:00,1013.80,60.0,45.6,59,0,0,,,,,,
2024-06-01 00:16:00,1014.30,56.0,46.0,68,0,0,,,,,,
2024-06-01 00:45:00,1014.60,54.0,46.0,74,0,0,1014.34,53.2,45.9,76,,40
2024-06-01 01:16:00,1014.80,53.0,46.0,76,0,16,,,,,,
2024-06-01 01:30:00,1014.60,52.0,45.7,78,0,0,,,,,,
2024-06-01 01:45:00,1014.50,51.0,45.7,82,0,0,1014.44,50.9,45.3,80,,40
2024-06-01 02:15:00,1014.60,50.0,45.4,84,0,0,,,,,,
2024-06-01 02:30:00,1014.70,49.0,45.0,86,0,0,,,,,,
2024-06-01 02:45:00,1014.80,48.0,44.6,87,0,0,1014.66,48.9,44.7,85,,40
2024-06-01 03:00:00,1014.90,48.0,45.2,90,0,0,,,,,,
2024-06-01 03:15:00,1015.00,47.0,44.5,90,0,0,,,,,,
2024-06-01 03:30:00,1015.00,47.0,44.5,90,0,0,,,,,,
2024-06-01 03:45:00,1015.00,47.0,44.8,91,0,0,1014.75,47.2,44.2,89,,40
2024-06-01 04:00:00,1015.00,47.0,45.1,92,0,0,,,,,,
2024-06-01 04:15:00,1014.90,46.0,44.1,92,0,0,,,,,,
2024-06-01 04:30:00,1014.80,46.0,44.1,92,0,4,,,,,,
2024-06-01 04:45:00,1014.90,46.0,44.3,93,0,359,1014.56,46.9,44.3,90,,80
2024-06-01 05:00:00,1014.70,45.0,43.4,94,1,328,,,,,,
2024-06-01 05:15:00,1014.60,45.0,43.4,94,0,328,,,,,,
2024-06-01 05:30:00,1014.50,45.0,43.4,94,0,328,,,,,,
2024-06-01 05:45:00,1014.40,45.0,43.6,94,0,0,1014.23,46.3,43.6,90,,40
2024-06-01 05:46:00,1014.40,45.0,43.6,94,0,0,,,,,,
2024-06-01 06:00:00,1014.30,45.0,43.6,94,0,0,,,,,,
2024-06-01 06:15:00,1014.40,44.0,42.7,94,0,326,,,,,,
2024-06-01 06:30:00,1014.30,44.0,42.7,94,0,325,,,,,,
2024-06-01 06:45:00,1014.50,44.0,42.6,94,0,0,1014.27,45.8,43.2,90,,40
2024-06-01 07:00:00,1014.60,43.0,41.7,95,0,32,,,,,,
2024-06-01 07:15:00,1014.60,44.0,42.9,95,0,26,,,,,,
2024-06-01 07:30:00,1014.60,44.0,42.7,94,0,0,,,,,,
2024-06-01 07:45:00,1014.60,44.0,42.9,95,0,0,1014.51,44.9,42.7,91,,40
2024-06-01 08:00:00,1014.70,43.0,41.9,96,0,26,,,,,,
2024-06-01 08:15:00,1014.70,43.0,41.9,96,0,26,,,,,,
2024-06-01 08:30:00,1014.80,43.0,41.9,96,0,0,,,,,,
2024-06-01 08:45:00,1014.80,42.0,40.9,95,0,0,1014.56,44.1,42.4,93,,40
2024-06-01 09:16:00,1014.90,42.0,40.9,95,1,298,,,,,,
2024-06-01 09:30:00,1014.90,42.0,40.9,95,0,298,,,,,,
2024-06-01 09:45:00,1015.10,43.0,41.9,95,0,0,1015.18,45.7,43.7,92,,40
2024-06-01 10:00:00,1015.20,44.0,42.9,95,0,298,,,,,,
2024-06-01 10:15:00,1015.30,45.0,44.2,96,0,298,,,,,,
2024-06-01 10:30:00,1015.40,46.0,45.2,97,0,298,,,,,,
2024-06-01 10:45:00,1015.50,48.0,47.2,96,0,0,1015.70,49.4,44.8,84,,19
2024-06-01 11:00:00,1015.70,50.0,48.9,95,0,30,,,,,,
2024-06-01 11:15:00,1015.90,51.0,49.6,95,1,350,,,,,,
2024-06-01 11:30:00,1015.90,52.0,49.5,90,0,9,,,,,,
2024-06-01 11:45:00,1015.90,53.0,48.9,85,3,301,1016.38,52.4,44.4,74,,80
2024-06-01 12:00:00,1016.00,54.0,49.0,82,3,356,,,,,,
2024-06-01 12:15:00,1016.20,55.0,48.9,79,3,13,,,,,,
2024-06-01 12:30:00,1016.10,55.0,48.3,78,5,315,,,,,,
2024-06-01 12:45:00,1016.10,55.0,48.0,77,3,346,1016.21,54.4,43.9,67,,80
2024-06-01 13:00:00,1016.30,55.0,46.9,74,3,22,,,,,,
2024-06-01 13:15:00,1016.20,55.0,46.5,72,4,353,,,,,,
2024-06-01 13:30:00,1016.20,55.0,45.0,69,4,49,,,,,,
2024-06-01 13:45:00,1016.10,56.0,46.4,69,5,33,,,,,,
2024-06-01 14:01:00,1016.30,56.0,46.0,68,1,325,,,,,,
2024-06-01 14:15:00,1016.20,56.0,46.0,68,1,359,,,,,,
2024-06-01 14:30:00,1016.20,59.0,48.1,67,1,88,,,,,,
2024-06-01 14:45:00,1015.90,59.0,47.2,65,2,327,,,,,,
2024-06-01 15:00:00,1016.00,58.0,45.9,63,4,359,,,,,,
2024-06-01 15:16:00,1016.00,58.0,45.9,63,2,25,,,,,,
2024-06-01 15:30:00,1016.20,56.0,45.2,67,6,65,,,,,,
2024-06-01 15:45:00,1016.20,57.0,45.8,65,4,277,,,,,,
2024-06-01 16:00:00,1016.20,58.0,45.5,62,6,9,,,,,,
2024-06-01 16:15:00,1016.20,56.0,44.8,65,3,315,,,,,,
2024-06-01 16:45:00,1016.20,57.0,45.4,64,3,356,,,,,,
2024-06-01 17:00:00,1016.20,57.0,44.1,62,7,344,,,,,,
2024-06-01 17:15:00,1016.20,56.0,44.8,65,6,265,,,,,,
2024-06-01 17:30:00,1016.10,56.0,45.6,68,6,359,,,,,,
2024-06-01 17:45:00,1016.00,57.0,46.5,67,3,347,,,,,,
2024-06-01 18:01:00,1015.70,58.0,47.5,68,3,337,,,,,,
2024-06-01 18:15:00,1015.70,59.0,47.2,65,2,9,,,,,,
2024-06-01 18:30:00,1015.60,60.0,47.4,62,5,28,,,,,,
2024-06-01 18:45:00,1015.80,58.0,46.7,65,4,13,,,,,,
2024-06-01 19:00:00,1015.90,56.0,48.5,75,6,4,,,,,,
2024-06-01 19:16:00,1015.90,57.0,48.8,73,2,341,,,,,,
2024-06-01 19:45:00,1015.60,59.0,47.2,65,5,284,,,,,,
2024-06-01 20:00:00,1015.70,58.0,46.3,64,2,32,,,,,,
2024-06-01 20:15:00,1015.70,56.0,46.4,69,4,23,,,,,,
2024-06-01 20:30:00,1015.90,56.0,45.2,67,5,38,,,,,,
2024-06-01 20:45:00,1016.10,57.0,46.9,69,1,74,,,,,,
2024-06-01 21:00:00,1016.10,58.0,45.5,62,3,13,,,,,,
2024-06-01 21:15:00,1016.20,58.0,46.3,64,2,34,,,,,,
2024-06-01 21:30:00,1016.20,57.0,43.7,60,5,329,,,,,,
2024-06-01 21:45:00,1016.30,57.0,44.5,63,4,325,,,,,,
2024-06-01 22:00:00,1016.30,56.0,44.0,63,3,39,,,,,,
2024-06-01 22:15:00,1016.30,56.0,44.8,65,1,300,,,,,,
2024-06-01 22:45:00,1016.50,55.0,44.2,66,3,359,,,,,,
2024-06-01 23:00:00,1016.70,55.0,44.6,67,2,13,,,,,,
2024-06-01 23:15:00,1016.70,55.0,44.6,67,0,45,,,,,,
2024-06-01 23:30:00,1016.70,55.0,44.6,67,0,20,,,,,,
2024-06-01 23:45:00,1016.70,54.0,44.4,70,2,356,,,,,,
2024-06-02 00:00:00,1016.80,53.0,43.6,70,0,360,1016.58,52.0,42.8,70,6.2,343
2024-06-02 00:15:00,1016.80,53.0,44.3,72,0,0,1016.58,52.0,42.8,70,6.2,303
2024-06-02 00:30:00,1016.90,52.0,43.7,73,0,0,1016.58,52.0,42.8,70,6.2,303
2024-06-02 00:45:00,1016.90,52.0,44.4,75,0,360,1016.79,50.1,42.5,75,6.2,326
2024-06-02 01:00:00,1016.80,52.0,44.7,76,0,0,1016.79,50.1,42.5,75,6.2,285
2024-06-02 01:15:00,1016.80,51.0,43.8,76,1,294,1016.79,50.1,42.5,75,6.2,326
2024-06-02 01:16:00,1016.80,51.0,43.7,75,1,294,,,,,,
2024-06-02 01:30:00,1016.70,51.0,43.8,76,0,314,1016.79,50.1,42.5,75,6.2,326
2024-06-02 01:45:00,1016.50,50.0,43.1,77,0,0,1016.31,48.9,42.6,78,6.8,281
2024-06-02 02:00:00,1016.40,50.0,43.8,79,1,307,1016.31,48.9,42.6,78,6.8,321
2024-06-02 02:15:00,1016.30,50.0,43.8,79,0,360,1016.31,48.9,42.6,78,6.8,321
2024-06-02 02:30:00,1016.00,49.0,43.1,80,0,0,1016.31,48.9,42.6,78,6.8,281
2024-06-02 02:45:00,1015.90,49.0,43.8,82,0,301,1015.77,47.8,41.9,80,6.6,337
2024-06-02 03:00:00,1015.90,48.0,43.4,83,1,287,1015.77,47.7,41.9,80,6.6,337
2024-06-02 03:15:00,1016.00,48.0,43.7,84,0,297,1015.77,47.7,41.9,80,6.6,337
2024-06-02 03:30:00,1015.70,48.0,43.4,83,3,250,1015.77,47.7,41.9,80,6.6,337
2024-06-02 03:45:00,1015.60,48.0,43.4,83,3,272,1015.58,47.0,42.1,83,8.1,343
2024-06-02 04:00:00,1015.60,48.0,43.4,83,1,285,1015.58,47.0,42.1,83,8.1,343
2024-06-02 04:15:00,1015.60,48.0,43.7,84,1,303,1015.58,47.0,42.1,83,8.1,343
2024-06-02 04:30:00,1015.00,48.0,43.7,84,1,300,1015.58,47.0,42.1,83,8.1,343
2024-06-02 04:45:00,1015.00,48.0,44.0,85,2,305,1015.03,45.9,42.2,86,6.5,329
2024-06-02 05:00:00,1014.90,48.0,44.0,85,3,304,1015.03,45.9,42.2,86,6.5,329
2024-06-02 05:15:00,1015.00,49.0,44.7,84,2,278,1015.03,45.9,42.2,86,6.5,329
2024-06-02 05:30:00,1014.90,49.0,44.7,84,3,342,1015.03,45.9,42.2,86,6.5,329
2024-06-02 05:45:00,1015.00,49.0,44.7,84,2,319,1014.87,46.4,43.1,88,7.6,324
2024-06-02 06:00:00,1014.80,49.0,44.7,84,1,290,1014.87,46.4,43.1,88,7.6,324
2024-06-02 06:15:00,1014.70,49.0,44.7,84,1,352,1014.87,46.4,43.1,88,7.6,324
2024-06-02 06:16:00,1014.70,49.0,44.7,85,1,352,,,,,,
2024-06-02 06:30:00,1014.60,49.0,45.0,85,4,267,1014.87,46.4,43.1,88,7.6,324
2024-06-02 06:45:00,1014.60,49.0,45.0,85,2,330,1014.61,47.2,43.7,87,6.8,328
2024-06-02 07:00:00,1014.60,49.0,45.0,85,2,280,1014.61,47.2,43.7,87,6.8,328
2024-06-02 07:15:00,1014.70,49.0,45.0,85,4,271,1014.61,47.2,43.7,87,6.8,328
2024-06-02 07:30:00,1014.80,49.0,45.3,86,5,319,1014.61,47.2,43.7,87,6.8,328
2024-06-02 07:45:00,1014.90,49.0,45.3,86,1,308,1014.51,47.8,44.3,87,7.4,314
2024-06-02 08:00:00,1014.70,49.0,45.3,86,5,297,1014.51,47.8,44.3,87,7.4,314
2024-06-02 08:15:00,1014.60,49.0,45.3,86,6,290,1014.51,47.8,44.3,87,7.4,314
2024-06-02 08:16:00,1014.60,49.0,45.3,86,6,290,,,,,,
2024-06-02 08:30:00,1014.60,49.0,45.3,86,2,286,1014.51,47.8,44.3,87,7.4,314
2024-06-02 08:45:00,1014.60,49.0,45.3,86,4,283,1014.35,47.8,44.5,88,6.7,316
2024-06-02 09:00:00,1014.40,48.0,44.3,86,5,300,1014.29,47.8,44.5,88,6.7,316
2024-06-02 09:15:00,1014.40,49.0,45.3,86,3,314,1014.29,47.8,44.5,88,6.7,316
2024-06-02 09:30:00,1014.50,49.0,45.3,86,2,284,1014.29,47.8,44.5,88,6.7,316
2024-06-02 09:45:00,1014.40,49.0,45.3,86,4,277,1014.05,49.0,44.4,84,7.1,314
2024-06-02 10:00:00,1014.20,49.0,45.0,85,4,288,1014.05,49.0,44.4,84,7.1,314
2024-06-02 10:15:00,1014.20,50.0,46.0,85,1,292,1014.05,49.0,44.4,84,7.1,314
2024-06-02 10:30:00,1014.00,50.0,45.7,84,3,331,1014.05,49.0,44.4,84,7.1,314
2024-06-02 10:45:00,1014.20,51.0,46.3,83,4,288,1013.64,50.9,44.9,79,10.7,318
2024-06-02 11:00:00,1014.00,52.0,46.4,81,6,271,1013.64,50.9,44.9,80,10.7,318
2024-06-02 11:15:00,1013.90,52.0,46.4,81,6,287,1013.64,50.9,44.9,80,10.7,318
2024-06-02 11:16:00,1013.90,52.0,46.4,80,6,287,,,,,,
2024-06-02 11:30:00,1014.00,54.0,47.7,79,6,261,1013.64,50.9,44.9,79,10.7,318
2024-06-02 11:45:00,1013.90,55.0,48.0,77,7,275,1013.37,53.6,45.8,74,10.6,314
2024-06-02 12:00:00,1013.90,55.0,47.3,75,6,277,1013.37,53.6,45.8,74,10.6,314
2024-06-02 12:15:00,1013.50,57.0,48.5,73,5,352,1013.37,53.6,45.8,74,10.6,314
2024-06-02 12:30:00,1013.50,58.0,48.8,71,6,296,1013.37,53.6,45.8,74,10.6,314
2024-06-02 12:45:00,1013.60,58.0,48.0,69,9,326,1012.95,56.6,45.9,67,12.2,322
2024-06-02 13:00:00,1013.30,59.0,49.7,71,6,346,1012.95,56.6,45.9,67,11.3,323
2024-06-02 13:15:00,1013.30,59.0,49.0,69,6,339,1012.95,56.6,45.9,67,11.3,323
2024-06-02 13:16:00,1013.30,59.0,48.8,68,6,339,,,,,,
2024-06-02 13:30:00,1013.30,60.0,49.9,69,4,345,1012.95,56.6,45.9,67,12.5,322
2024-06-02 13:45:00,1013.40,60.0,49.5,68,10,285,1012.77,59.4,47.3,64,12.7,319
2024-06-02 14:00:00,1013.40,60.0,49.9,69,6,285,1012.77,59.4,47.3,64,12.7,319
2024-06-02 14:15:00,1013.00,61.0,50.1,67,4,19,1012.77,59.4,47.3,64,12.3,320
2024-06-02 14:30:00,1012.80,61.0,49.7,66,7,274,1012.77,59.4,47.3,64,12.7,319
2024-06-02 14:31:00,1012.80,61.0,49.6,66,7,274,,,,,,
2024-06-02 14:45:00,1012.60,62.0,51.5,68,5,293,1012.08,60.2,47.6,63,12.5,314
2024-06-02 15:00:00,1012.50,61.0,50.5,68,5,304,1012.08,60.2,47.6,63,12.5,314
2024-06-02 15:15:00,1012.50,62.0,49.8,64,11,315,1012.08,60.2,47.6,63,12.5,314
2024-06-02 15:30:00,1012.30,62.0,50.7,66,5,296,1012.08,60.2,47.6,63,12.5,314
2024-06-02 15:45:00,1012.30,62.0,49.8,64,7,256,1011.61,60.8,47.6,61,13.1,320
2024-06-02 16:00:00,1012.30,62.0,49.8,64,10,304,1011.61,60.8,47.6,61,13.6,320
2024-06-02 16:15:00,1011.80,62.0,50.2,65,12,335,1011.61,60.8,47.6,61,13.6,320
2024-06-02 16:30:00,1011.60,63.0,50.8,64,8,48,1011.61,61.2,47.6,60,12.9,320
2024-06-02 16:45:00,1011.50,64.0,50.4,61,9,264,1010.74,61.3,48.2,62,11.9,317
2024-06-02 17:00:00,1011.30,63.0,49.9,62,6,344,1010.74,61.3,48.2,62,14.0,316
2024-06-02 17:15:00,1010.90,64.0,51.3,63,5,302,1010.74,61.3,48.2,62,14.0,316
2024-06-02 17:30:00,1010.60,64.0,51.3,63,5,291,1010.74,61.3,48.2,62,14.0,316
2024-06-02 17:45:00,1010.40,64.0,51.3,63,9,306,1009.98,63.3,48.4,58,12.6,309
2024-06-02 18:00:00,1010.50,63.0,51.2,65,11,302,1009.98,63.3,48.4,58,12.6,309
2024-06-02 18:15:00,1010.30,64.0,52.6,66,7,271,1009.98,63.3,48.4,58,14.3,309
2024-06-02 18:30:00,1010.30,64.0,52.2,65,5,298,1009.98,63.3,48.4,58,14.3,309
2024-06-02 18:45:00,1010.10,64.0,51.7,64,4,343,1009.52,62.7,49.3,61,9.4,302
2024-06-02 19:00:00,1009.90,64.0,51.7,64,4,262,1009.52,62.7,49.3,61,10.5,303
2024-06-02 19:15:00,1009.60,64.0,52.2,65,7,304,1009.52,62.7,49.3,61,10.7,303
2024-06-02 19:30:00,1009.30,65.0,53.1,65,6,273,1009.52,62.7,49.3,61,10.7,303
2024-06-02 19:31:00,1009.30,65.0,52.9,64,6,273,,,,,,
2024-06-02 19:45:00,1009.60,65.0,52.9,64,4,319,,,,,,
2024-06-02 20:15:00,1009.20,66.0,53.0,62,4,354,,,,,,
2024-06-02 20:30:00,1009.50,65.0,52.5,64,4,4,,,,,,
2024-06-02 21:15:00,1009.80,63.0,51.9,66,2,101,,,,,,