"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:45:00,1010.00,40.0,33.7,77,13,354,,,,,,
2024-04-07 22:00:00,1010.20,40.0,33.7,77,16,360,,,,,,
2024-04-07 22:15:00,1010.00,40.0,34.0,78,14,24,,,,,,
2024-04-07 22:30:00,1010.10,40.0,34.0,78,13,7,,,,,,
2024-04-07 22:45:00,1010.30,40.0,34.0,78,12,337,,,,,,
2024-04-07 23:00:00,1010.40,39.0,33.4,79,15,4,,,,,,
2024-04-07 23:15:00,1010.60,39.0,33.4,79,14,10,,,,,,
2024-04-07 23:30:00,1010.60,39.0,33.7,80,12,1,,,,,,
2024-04-07 23:45:00,1010.90,39.0,33.7,80,11,5,,,,,,
2024-04-08 00:15:00,1011.00,38.0,32.7,81,11,340,,,,,,
2024-04-08 00:30:00,1011.00,38.0,32.7,81,11,342,,,,,,
2024-04-08 00:45:00,1010.90,37.0,31.7,80,13,346,1010.94,37.1,29.9,74,,52
2024-04-08 01:00:00,1010.90,37.0,31.7,80,13,338,,,,,,
2024-04-08 01:15:00,1011.10,37.0,31.7,80,11,344,,,,,,
2024-04-08 01:30:00,1011.10,37.0,32.0,82,10,4,,,,,,
2024-04-08 01:45:00,1011.30,36.0,31.0,81,11,359,1011.15,35.9,29.0,75,,52
2024-04-08 02:00:00,1011.20,36.0,31.1,82,10,1,,,,,,
2024-04-08 02:15:00,1011.50,36.0,31.1,82,8,345,,,,,,
2024-04-08 02:30:00,1011.40,35.0,29.8,80,10,347,,,,,,
2024-04-08 02:45:00,1011.40,35.0,29.8,80,10,339,1011.30,34.6,27.7,75,,52
2024-04-08 03:00:00,1011.40,35.0,29.8,80,9,351,,,,,,
2024-04-08 03:15:00,1011.30,34.0,28.8,80,8,337,,,,,,
2024-04-08 03:30:00,1011.30,34.0,29.1,81,7,346,,,,,,
2024-04-08 03:45:00,1011.30,34.0,29.1,81,6,336,1011.19,33.4,27.2,77,,52
2024-04-08 04:00:00,1011.20,34.0,29.1,81,9,350,,,,,,
2024-04-08 04:15:00,1011.40,33.0,28.1,82,6,351,,,,,,
2024-04-08 04:30:00,1011.40,33.0,28.1,82,6,343,,,,,,
2024-04-08 04:45:00,1011.50,33.0,28.4,82,7,334,1011.31,32.7,27.0,79,,52
2024-04-08 05:00:00,1011.60,33.0,28.4,82,7,353,,,,,,
2024-04-08 05:15:00,1011.60,33.0,28.4,82,8,20,,,,,,
2024-04-08 05:30:00,1011.50,33.0,28.4,82,8,338,,,,,,
2024-04-08 05:45:00,1011.50,33.0,28.4,82,7,342,1011.20,32.3,26.9,80,,52
2024-04-08 06:00:00,1011.40,33.0,28.1,82,9,327,,,,,,
2024-04-08 06:15:00,1011.40,33.0,28.1,82,10,319,,,,,,
2024-04-08 06:30:00,1011.30,33.0,27.8,81,11,338,,,,,,
2024-04-08 06:45:00,1011.30,33.0,27.8,81,9,326,1011.37,31.6,26.4,80,,52
2024-04-08 07:00:00,1011.30,33.0,27.8,81,9,341,,,,,,
2024-04-08 07:15:00,1011.40,32.0,26.5,79,6,275,,,,,,
2024-04-08 07:30:00,1011.30,32.0,27.1,82,6,325,,,,,,
2024-04-08 07:45:00,1011.20,32.0,27.4,82,7,330,1011.11,31.0,26.2,82,,52
2024-04-08 08:00:00,1011.00,31.0,26.7,83,6,308,,,,,,
2024-04-08 08:15:00,1011.00,31.0,26.7,83,6,284,,,,,,
2024-04-08 08:30:00,1011.10,31.0,26.7,83,6,305,,,,,,
2024-04-08 08:45:00,1011.30,31.0,26.7,83,6,308,1011.39,30.2,26.5,85,,69
2024-04-08 09:00:00,1011.50,31.0,26.7,83,6,287,,,,,,
2024-04-08 09:15:00,1011.60,31.0,26.7,83,6,307,,,,,,
2024-04-08 09:30:00,1011.70,31.0,26.7,83,5,282,,,,,,
2024-04-08 09:45:00,1011.80,31.0,26.7,83,4,304,1011.85,30.8,26.4,83,,69
2024-04-08 10:00:00,1011.70,31.0,26.4,82,4,278,,,,,,
2024-04-08 10:15:00,1011.90,32.0,27.4,82,2,290,,,,,,
2024-04-08 10:30:00,1012.00,33.0,28.4,82,3,282,,,,,,
2024-04-08 10:45:00,1012.00,34.0,28.8,80,3,295,,,,,,
2024-04-08 11:00:00,1012.00,35.0,29.5,80,3,318,,,,,,
2024-04-08 11:15:00,1012.10,37.0,30.5,76,4,310,,,,,,
2024-04-08 11:30:00,1012.30,37.0,29.8,75,9,332,,,,,,
2024-04-08 11:45:00,1012.50,38.0,30.8,75,7,328,1012.53,36.5,29.0,74,,69
2024-04-08 12:00:00,1012.60,40.0,32.1,73,8,321,,,,,,
2024-04-08 12:15:00,1013.00,40.0,31.0,70,9,344,,,,,,
2024-04-08 12:30:00,1012.90,42.0,32.2,68,9,354,,,,,,
2024-04-08 12:45:00,1013.00,43.0,32.5,66,8,10,1012.56,40.9,29.5,63,,69
2024-04-08 13:00:00,1012.80,44.0,33.0,64,8,340,,,,,,
2024-04-08 13:15:00,1012.90,45.0,32.4,60,8,7,,,,,,
2024-04-08 13:30:00,1012.90,46.0,32.9,59,7,348,,,,,,
2024-04-08 13:45:00,1012.70,46.0,31.6,57,9,353,,,,,,
2024-04-08 14:00:00,1012.70,47.0,32.6,57,10,7,,,,,,
2024-04-08 14:15:00,1012.50,48.0,31.7,52,10,10,,,,,,
2024-04-08 14:30:00,1012.50,48.0,31.7,52,8,15,,,,,,
2024-04-08 14:45:00,1012.40,49.0,32.1,52,7,3,,,,,,
2024-04-08 15:00:00,1012.40,50.0,33.5,53,11,2,,,,,,
2024-04-08 15:15:00,1012.30,50.0,34.0,54,9,15,,,,,,
2024-04-08 15:30:00,1012.10,51.0,32.0,48,7,336,,,,,,
2024-04-08 15:45:00,1011.80,53.0,32.8,46,10,334,,,,,,
2024-04-08 16:00:00,1011.60,53.0,33.8,47,8,357,,,,,,
2024-04-08 16:15:00,1011.30,54.0,32.0,42,8,331,,,,,,
2024-04-08 16:30:00,1011.20,55.0,31.1,40,6,311,,,,,,
2024-04-08 16:45:00,1010.90,56.0,32.0,39,10,10,,,,,,
2024-04-08 17:00:00,1010.70,55.0,33.5,43,5,20,,,,,,
2024-04-08 17:15:00,1010.50,56.0,31.4,39,9,326,,,,,,
2024-04-08 17:30:00,1010.20,57.0,30.3,35,5,312,,,,,,
2024-04-08 17:45:00,1009.90,58.0,32.5,38,3,317,,,,,,
2024-04-08 18:00:00,1009.60,58.0,29.1,32,10,315,,,,,,
2024-04-08 18:15:00,1009.40,59.0,28.4,30,8,301,,,,,,
2024-04-08 18:30:00,1009.20,60.0,30.1,32,10,297,,,,,,
2024-04-08 18:45:00,1008.90,60.0,30.8,33,6,328,,,,,,
2024-04-08 19:00:00,1008.90,60.0,26.8,28,5,303,,,,,,
2024-04-08 19:15:00,1008.70,58.0,26.8,30,7,298,,,,,,
2024-04-08 19:30:00,1008.70,57.0,26.7,30,8,288,,,,,,
2024-04-08 19:45:00,1008.70,56.0,27.3,33,4,295,,,,,,
2024-04-08 20:00:00,1008.70,56.0,28.7,34,1,296,,,,,,
2024-04-08 20:15:00,1008.70,57.0,29.6,34,2,286,,,,,,
2024-04-08 20:30:00,1008.60,59.0,29.9,33,2,307,,,,,,
2024-04-08 20:45:00,1008.40,59.0,26.8,28,10,313,,,,,,
2024-04-08 21:00:00,1008.30,58.0,26.8,30,9,305,,,,,,
2024-04-08 21:15:00,1008.30,58.0,27.5,30,7,260,,,,,,
2024-04-08 21:30:00,1008.40,57.0,27.4,32,10,281,,,,,,
2024-04-08 21:45:00,1008.50,56.0,27.3,33,8,307,,,,,,
2024-04-08 22:00:00,1008.50,55.0,29.9,37,4,275,,,,,,
2024-04-08 22:15:00,1008.50,54.0,28.3,36,4,261,,,,,,
2024-04-08 22:30:00,1008.50,53.0,31.1,43,2,263,,,,,,
2024-04-08 22:45:00,1008.50,52.0,30.2,42,2,263,,,,,,
2024-04-08 23:00:00,1008.60,50.0,30.0,45,0,262,,,,,,
2024-04-08 23:15:00,1008.60,49.0,29.7,47,2,265,,,,,,
2024-04-08 23:30:00,1008.70,49.0,30.2,47,5,246,,,,,,
2024-04-08 23:45:00,1008.70,49.0,30.2,47,2,283,,,,,,
2024-04-09 00:15:00,1008.90,47.0,29.3,50,3,270,,,,,,
2024-04-09 00:30:00,1009.00,47.0,29.8,50,3,273,,,,,,
2024-04-09 00:45:00,1009.00,47.0,30.3,51,6,249,1008.94,45.8,28.1,49,,69
2024-04-09 01:00:00,1009.00,46.0,29.4,51,6,293,,,,,,
2024-04-09 01:15:00,1008.90,45.0,29.8,55,6,253,,,,,,
2024-04-09 01:30:00,1009.20,45.0,30.7,56,6,267,,,,,,
2024-04-09 01:45:00,1009.70,45.0,31.2,58,6,295,1009.21,45.0,31.0,57,,78
2024-04-09 02:00:00,1010.00,45.0,31.5,58,6,314,,,,,,
2024-04-09 02:15:00,1010.10,45.0,32.0,59,7,317,,,,,,
2024-04-09 02:30:00,1010.10,45.0,30.7,56,8,299,,,,,,
2024-04-09 02:45:00,1010.20,45.0,30.7,57,6,314,1010.12,42.2,29.4,60,,69
2024-04-09 03:00:00,1010.30,44.0,30.2,57,6,302,,,,,,
2024-04-09 03:15:00,1010.40,44.0,30.2,57,4,294,,,,,,
2024-04-09 03:30:00,1010.60,42.0,29.5,61,4,286,,,,,,
2024-04-09 03:45:00,1010.70,41.0,29.4,63,4,283,1010.20,39.2,29.4,67,,69
2024-04-09 04:00:00,1010.70,41.0,30.1,65,3,286,,,,,,
2024-04-09 04:15:00,1010.70,40.0,29.6,65,2,284,,,,,,
2024-04-09 04:30:00,1010.80,39.0,30.4,71,3,305,,,,,,
2024-04-09 04:45:00,1010.80,38.0,30.2,73,0,0,1010.45,37.3,28.4,69,,28
2024-04-09 05:00:00,1010.80,37.0,29.8,75,2,302,,,,,,
2024-04-09 05:15:00,1010.80,36.0,29.2,75,0,302,,,,,,
2024-04-09 05:30:00,1010.70,36.0,29.5,76,1,312,,,,,,
2024-04-09 05:45:00,1010.70,35.0,28.6,77,1,312,1010.54,37.2,28.1,69,,69
2024-04-09 06:01:00,1010.80,35.0,28.9,78,0,312,,,,,,
2024-04-09 06:15:00,1010.90,35.0,28.9,78,0,338,,,,,,
2024-04-09 06:30:00,1010.80,34.0,28.2,78,1,345,,,,,,
2024-04-09 06:45:00,1010.90,34.0,28.8,80,1,343,1010.91,36.2,27.8,71,,69
2024-04-09 07:00:00,1011.00,36.0,28.9,75,6,291,,,,,,
2024-04-09 07:15:00,1011.00,38.0,30.1,73,4,297,,,,,,
2024-04-09 07:30:00,1011.20,37.0,29.5,74,2,10,,,,,,
2024-04-09 07:45:00,1011.10,36.0,29.2,76,3,317,1010.95,35.7,27.9,72,,69
2024-04-09 08:00:00,1011.20,36.0,28.9,75,1,341,,,,,,
2024-04-09 08:15:00,1011.20,36.0,28.5,73,3,297,,,,,,
2024-04-09 08:30:00,1011.40,36.0,28.9,75,2,320,,,,,,
2024-04-09 08:45:00,1011.70,35.0,28.6,77,2,350,1011.47,34.2,28.0,77,,69
2024-04-09 09:00:00,1011.70,34.0,27.9,78,1,346,,,,,,
2024-04-09 09:15:00,1012.00,33.0,27.2,78,1,305,,,,,,
2024-04-09 09:30:00,1012.20,33.0,27.5,80,0,305,,,,,,
2024-04-09 09:45:00,1012.40,33.0,27.5,80,1,305,1012.34,34.4,28.5,78,,69
2024-04-09 10:00:00,1012.80,33.0,27.5,80,5,293,,,,,,
2024-04-09 10:15:00,1013.10,34.0,27.9,78,6,294,,,,,,
2024-04-09 10:30:00,1013.30,35.0,28.9,78,6,286,,,,,,
2024-04-09 10:45:00,1013.50,37.0,30.8,78,6,320,1013.17,35.9,29.9,78,,69
2024-04-09 11:01:00,1013.60,37.0,30.5,76,6,326,,,,,,
2024-04-09 11:15:00,1013.70,38.0,31.4,76,9,328,,,,,,
2024-04-09 11:30:00,1013.70,39.0,32.1,76,6,329,,,,,,
2024-04-09 11:45:00,1013.70,40.0,33.1,76,6,341,1013.69,38.9,30.8,72,,69
2024-04-09 12:00:00,1013.80,41.0,33.7,74,10,351,,,,,,
2024-04-09 12:15:00,1014.10,41.0,33.7,74,10,342,,,,,,
2024-04-09 12:30:00,1014.10,41.0,33.4,74,13,15,,,,,,
2024-04-09 12:45:00,1014.30,41.0,33.1,73,13,354,1014.10,41.3,31.3,67,,69
2024-04-09 13:00:00,1014.30,40.0,33.1,76,12,24,,,,,,
2024-04-09 13:15:00,1014.50,42.0,34.0,72,13,355,,,,,,
2024-04-09 13:30:00,1014.60,42.0,32.9,70,13,328,,,,,,
2024-04-09 13:45:00,1014.80,43.0,33.5,69,13,10,,,,,,
2024-04-09 14:00:00,1015.10,42.0,32.9,70,11,10,,,,,,
2024-04-09 14:15:00,1015.30,41.0,32.3,71,12,10,,,,,,
2024-04-09 14:30:00,1015.40,42.0,32.9,70,9,335,,,,,,
2024-04-09 14:45:00,1015.40,42.0,31.5,66,10,10,,,,,,
2024-04-09 15:00:00,1015.50,43.0,32.4,65,10,340,,,,,,
2024-04-09 15:15:00,1015.80,43.0,32.4,65,12,33,,,,,,
2024-04-09 15:30:00,1015.90,43.0,32.8,66,12,1,,,,,,
2024-04-09 15:45:00,1016.00,42.0,31.5,66,8,15,,,,,,
2024-04-09 16:00:00,1016.10,44.0,31.4,61,11,344,,,,,,
2024-04-09 16:15:00,1016.30,44.0,30.6,58,13,330,,,,,,
2024-04-09 16:30:00,1016.50,45.0,31.5,58,8,354,,,,,,
2024-04-09 16:45:00,1016.60,44.0,32.2,63,12,20,,,,,,
2024-04-09 17:00:00,1016.70,45.0,31.1,57,12,339,,,,,,
2024-04-09 17:15:00,1016.80,44.0,32.2,63,12,6,,,,,,
2024-04-09 17:30:00,1016.90,45.0,30.7,56,14,334,,,,,,
2024-04-09 17:45:00,1017.00,44.0,31.4,61,13,20,,,,,,
2024-04-09 18:00:00,1016.90,44.0,30.2,57,12,342,,,,,,
2024-04-09 18:15:00,1017.00,45.0,29.8,55,12,10,,,,,,
2024-04-09 18:30:00,1017.00,45.0,30.3,56,8,7,,,,,,
2024-04-09 18:45:00,1017.00,45.0,30.7,56,11,351,,,,,,
2024-04-09 19:30:00,1016.80,43.0,30.1,60,13,15,,,,,,
2024-04-09 19:45:00,1017.20,43.0,29.2,58,13,344,,,,,,
2024-04-09 20:00:00,1017.40,43.0,28.8,56,14,337,,,,,,
2024-04-09 20:15:00,1017.60,43.0,29.7,58,13,6,,,,,,
2024-04-09 20:30:00,1017.70,43.0,28.8,56,13,342,,,,,,
2024-04-09 20:45:00,1017.90,42.0,30.3,62,10,359,,,,,,
2024-04-09 21:00:00,1018.10,41.0,28.2,59,13,3,,,,,,
2024-04-09 21:15:00,1018.30,41.0,28.6,61,12,336,,,,,,
2024-04-09 21:30:00,1018.50,41.0,29.8,64,14,356,,,,,,
2024-04-09 21:45:00,1018.80,39.0,29.4,68,12,20,,,,,,
2024-04-09 22:00:00,1019.10,39.0,28.6,66,12,6,,,,,,
2024-04-09 22:15:00,1019.50,38.0,27.7,66,12,349,,,,,,
2024-04-09 22:30:00,1019.90,38.0,27.3,65,10,1,,,,,,
2024-04-09 22:45:00,1020.00,38.0,29.4,71,9,1,,,,,,
2024-04-09 23:00:00,1020.10,38.0,28.4,67,9,4,,,,,,
2024-04-09 23:30:00,1020.70,37.0,27.4,68,6,42,,,,,,
2024-04-09 23:45:00,1020.90,37.0,28.5,71,5,39,,,,,,
2024-04-10 00:15:00,1021.40,36.0,27.9,71,4,10,,,,,,
2024-04-10 00:30:00,1021.40,35.0,27.2,73,3,10,,,,,,
2024-04-10 00:45:00,1021.70,36.0,28.6,74,4,7,1021.72,32.9,24.1,69,,69
2024-04-10 01:00:00,1021.70,34.0,26.6,74,0,346,,,,,,
2024-04-10 01:15:00,1021.80,32.0,25.3,76,0,346,,,,,,
2024-04-10 01:30:00,1021.80,31.0,24.6,76,0,346,,,,,,
2024-04-10 01:45:00,1021.70,30.0,24.0,78,0,346,1021.69,31.7,24.6,74,,69
2024-04-10 02:00:00,1021.60,31.0,25.0,78,0,0,,,,,,
2024-04-10 02:15:00,1021.80,30.0,24.3,78,1,346,,,,,,
2024-04-10 02:30:00,1021.80,29.0,23.6,80,0,346,,,,,,
2024-04-10 02:45:00,1022.00,30.0,24.9,80,2,346,1022.19,30.6,24.3,77,,69
2024-04-10 03:00:00,1022.20,30.0,24.6,79,0,346,,,,,,
2024-04-10 03:15:00,1022.20,29.0,23.9,80,1,346,,,,,,
2024-04-10 03:30:00,1022.20,30.0,24.9,80,2,301,,,,,,
2024-04-10 03:45:00,1022.40,30.0,24.6,79,1,301,1022.67,29.0,23.6,80,,69
2024-04-10 04:00:00,1022.60,30.0,24.6,79,1,261,,,,,,
2024-04-10 04:15:00,1023.00,28.0,22.9,81,1,260,,,,,,
2024-04-10 04:30:00,1023.00,29.0,23.6,80,0,284,,,,,,
2024-04-10 04:45:00,1023.10,28.0,22.9,80,0,284,1022.95,28.3,23.8,82,,69
2024-04-10 05:00:00,1022.90,28.0,23.2,82,1,298,,,,,,
2024-04-10 05:15:00,1023.00,28.0,23.2,82,0,259,,,,,,
2024-04-10 05:30:00,1022.90,28.0,23.2,82,0,0,,,,,,
2024-04-10 05:45:00,1023.10,27.0,22.2,81,0,0,1023.33,27.7,23.3,83,,28
2024-04-10 06:00:00,1023.00,27.0,22.2,81,0,281,,,,,,
2024-04-10 06:15:00,1023.20,27.0,22.5,83,1,281,,,,,,
2024-04-10 06:30:00,1023.10,27.0,22.8,83,0,281,,,,,,
2024-04-10 06:45:00,1023.10,27.0,23.1,84,0,281,1023.20,27.3,22.8,82,,52
2024-04-10 07:00:00,1023.00,27.0,23.4,85,0,281,,,,,,
2024-04-10 07:15:00,1022.90,27.0,23.4,85,0,0,,,,,,
2024-04-10 07:30:00,1023.10,26.0,22.7,86,0,281,,,,,,
2024-04-10 07:45:00,1022.90,26.0,22.6,86,0,0,1023.29,26.1,22.7,86,,28
2024-04-10 08:00:00,1023.00,25.0,22.0,88,1,281,,,,,,
2024-04-10 08:15:00,1023.10,25.0,21.7,87,0,281,,,,,,
2024-04-10 08:30:00,1023.10,25.0,22.0,88,0,281,,,,,,
2024-04-10 08:45:00,1023.40,25.0,21.9,87,0,281,1023.24,26.0,22.6,86,,69
2024-04-10 09:00:00,1023.30,24.0,21.0,87,1,281,,,,,,
2024-04-10 09:15:00,1023.40,25.0,22.0,88,1,270,,,,,,
2024-04-10 09:30:00,1023.50,25.0,22.0,88,0,270,,,,,,
2024-04-10 09:45:00,1023.70,25.0,22.2,88,1,351,1023.74,25.7,22.3,86,,69
2024-04-10 10:00:00,1023.80,26.0,23.2,88,1,351,,,,,,
2024-04-10 10:15:00,1024.00,27.0,23.9,88,1,351,,,,,,
2024-04-10 10:30:00,1024.30,28.0,24.4,85,0,299,,,,,,
2024-04-10 10:45:00,1024.40,28.0,24.1,84,1,303,1024.39,28.1,23.9,83,,69
2024-04-10 11:00:00,1024.70,29.0,25.1,85,1,303,,,,,,
2024-04-10 11:15:00,1024.70,31.0,26.7,83,0,0,,,,,,
2024-04-10 11:30:00,1024.70,33.0,28.1,82,1,15,,,,,,
2024-04-10 11:45:00,1025.10,33.0,27.5,80,0,37,1024.93,32.2,26.0,77,,69
2024-04-10 12:00:00,1025.10,34.0,28.2,78,0,37,,,,,,
2024-04-10 12:15:00,1025.00,35.0,28.9,78,0,0,,,,,,
2024-04-10 12:30:00,1024.90,35.0,27.9,74,1,128,,,,,,
2024-04-10 12:45:00,1025.10,34.0,26.0,72,3,126,1025.19,36.2,25.3,64,,69
2024-04-10 13:00:00,1025.20,34.0,25.6,70,3,124,,,,,,
2024-04-10 13:15:00,1025.20,34.0,25.9,72,5,143,,,,,,
2024-04-10 13:30:00,1025.30,34.0,26.3,72,5,127,,,,,,
2024-04-10 13:45:00,1025.50,35.0,27.2,73,6,125,,,,,,
2024-04-10 14:00:00,1025.20,35.0,26.6,70,6,131,,,,,,
2024-04-10 14:15:00,1025.10,36.0,27.5,70,4,129,,,,,,
2024-04-10 14:30:00,1024.90,37.0,28.8,72,6,124,,,,,,
2024-04-10 14:45:00,1024.70,36.0,28.9,75,6,118,,,,,,
2024-04-10 15:00:00,1024.70,36.0,29.5,76,8,121,,,,,,
2024-04-10 15:15:00,1024.60,38.0,31.1,76,3,161,,,,,,
2024-04-10 15:30:00,1024.70,39.0,31.4,74,3,120,,,,,,
2024-04-10 15:45:00,1024.70,39.0,31.4,74,4,176,,,,,,
2024-04-10 16:00:00,1024.60,38.0,30.8,74,4,147,,,,,,
2024-04-10 16:15:00,1024.40,39.0,31.8,75,4,124,,,,,,
2024-04-10 16:30:00,1024.50,40.0,32.4,73,6,122,,,,,,
2024-04-10 16:45:00,1024.30,40.0,31.0,70,5,140,,,,,,
2024-04-10 17:00:00,1024.30,41.0,30.1,65,5,183,,,,,,
2024-04-10 17:15:00,1024.20,42.0,31.9,67,3,213,,,,,,
2024-04-10 17:30:00,1024.00,44.0,31.8,62,4,157,,,,,,
2024-04-10 17:45:00,1024.10,45.0,32.0,59,4,122,,,,,,
2024-04-10 18:00:00,1024.00,45.0,32.4,60,2,158,,,,,,
2024-04-10 18:15:00,1024.00,46.0,31.6,57,1,172,,,,,,
2024-04-10 18:30:00,1024.00,45.0,31.5,58,3,108,,,,,,
2024-04-10 18:45:00,1023.80,46.0,30.8,55,4,174,,,,,,
2024-04-10 19:00:00,1023.70,45.0,30.7,56,3,234,,,,,,
2024-04-10 19:15:00,1023.40,46.0,32.1,57,2,153,,,,,,
2024-04-10 19:30:00,1023.50,46.0,31.2,55,3,209,,,,,,
2024-04-10 19:45:00,1023.50,46.0,32.5,58,1,189,,,,,,
2024-04-10 20:00:00,1023.50,46.0,32.9,59,3,199,,,,,,
2024-04-10 20:15:00,1023.60,44.0,33.4,65,6,123,,,,,,
2024-04-10 20:30:00,1023.50,44.0,34.9,69,1,185,,,,,,
2024-04-10 20:45:00,1023.60,44.0,34.5,68,4,113,,,,,,
2024-04-10 21:00:00,1023.80,44.0,34.9,69,2,121,,,,,,
2024-04-10 21:15:00,1023.90,42.0,34.3,73,3,136,,,,,,
2024-04-10 21:30:00,1023.90,43.0,35.6,75,1,151,,,,,,
2024-04-10 21:45:00,1023.90,42.0,35.3,76,3,138,,,,,,
2024-04-10 22:00:00,1024.10,41.0,34.4,76,1,143,,,,,,
2024-04-10 22:15:00,1024.20,41.0,34.7,78,2,139,,,,,,
2024-04-10 22:30:00,1024.10,41.0,34.7,78,0,0,,,,,,
2024-04-10 22:45:00,1024.10,40.0,33.4,76,0,0,,,,,,
2024-04-10 23:00:00,1024.40,40.0,33.4,76,1,178,,,,,,
2024-04-10 23:15:00,1024.60,39.0,32.7,77,1,0,,,,,,
2024-04-10 23:30:00,1024.60,39.0,33.4,79,1,172,,,,,,
2024-04-10 23:45:00,1024.70,38.0,32.4,80,0,167,,,,,,
2024-04-11 00:15:00,1024.70,38.0,32.4,80,0,152,,,,,,
2024-04-11 00:30:00,1024.70,39.0,33.7,80,0,174,,,,,,
2024-04-11 00:45:00,1024.80,39.0,33.7,80,0,0,1025.26,38.9,30.2,70,,29
2024-04-11 01:00:00,1024.80,39.0,34.0,82,0,0,,,,,,
2024-04-11 01:15:00,1024.90,39.0,34.3,82,0,0,,,,,,
2024-04-11 01:30:00,1024.90,38.0,33.6,83,0,285,,,,,,
2024-04-11 01:45:00,1025.10,38.0,33.6,83,0,34,1025.38,38.1,30.8,74,,69
2024-04-11 02:00:00,1025.10,38.0,33.9,85,3,26,,,,,,
2024-04-11 02:15:00,1025.20,38.0,33.6,83,2,39,,,,,,
2024-04-11 02:30:00,1025.30,38.0,33.9,85,0,0,,,,,,
2024-04-11 02:45:00,1025.80,38.0,33.6,83,0,0,1025.92,38.6,31.2,74,,29
2024-04-11 03:00:00,1025.80,38.0,33.9,85,0,39,,,,,,
2024-04-11 03:15:00,1025.90,38.0,33.9,85,0,0,,,,,,
2024-04-11 03:30:00,1025.90,38.0,33.9,85,0,0,,,,,,
2024-04-11 03:45:00,1026.00,38.0,33.9,84,0,0,1026.26,39.0,31.4,74,,29
2024-04-11 04:00:00,1026.00,38.0,34.2,85,0,0,,,,,,
2024-04-11 04:15:00,1026.00,38.0,34.2,85,0,0,,,,,,
2024-04-11 04:30:00,1026.10,38.0,34.2,85,0,0,,,,,,
2024-04-11 04:45:00,1026.40,38.0,34.2,85,0,0,1026.58,39.2,32.2,75,,29
2024-04-11 05:00:00,1026.40,38.0,34.5,86,0,0,,,,,,
2024-04-11 05:15:00,1026.40,38.0,34.5,86,0,0,,,,,,
2024-04-11 05:30:00,1026.50,38.0,34.5,86,0,0,,,,,,
2024-04-11 05:45:00,1026.50,38.0,34.4,86,0,0,1026.84,38.5,32.4,78,,29
2024-04-11 06:00:00,1026.40,38.0,34.5,86,0,0,,,,,,
2024-04-11 06:15:00,1026.40,38.0,34.2,85,0,0,,,,,,
2024-04-11 06:30:00,1026.50,38.0,34.2,85,0,0,,,,,,
2024-04-11 06:45:00,1026.50,38.0,33.6,83,0,0,1026.94,38.2,33.3,82,,29
2024-04-11 07:00:00,1026.60,38.0,33.6,83,0,0,,,,,,
2024-04-11 07:15:00,1026.70,38.0,33.3,82,0,0,,,,,,
2024-04-11 07:30:00,1026.80,38.0,33.3,82,0,0,,,,,,
2024-04-11 07:45:00,1026.70,38.0,33.9,84,0,0,1026.87,37.8,34.5,87,,29
2024-04-11 08:00:00,1026.60,38.0,34.2,85,0,220,,,,,,
2024-04-11 08:15:00,1026.70,38.0,34.5,86,0,220,,,,,,
2024-04-11 08:30:00,1026.60,38.0,34.8,88,0,0,,,,,,
2024-04-11 08:45:00,1026.80,37.0,34.0,88,0,0,1027.18,37.6,35.2,90,,29
2024-04-11 09:00:00,1027.00,37.0,34.1,88,0,0,,,,,,
2024-04-11 09:15:00,1027.20,37.0,34.3,89,0,0,,,,,,
2024-04-11 09:30:00,1027.10,37.0,34.6,90,0,0,,,,,,
2024-04-11 09:45:00,1027.20,37.0,34.6,90,0,0,1027.51,37.7,35.3,90,,29
2024-04-11 10:00:00,1027.60,37.0,34.6,90,0,0,,,,,,
2024-04-11 10:15:00,1027.60,37.0,34.9,92,0,0,,,,,,
2024-04-11 10:30:00,1027.90,37.0,34.9,92,0,0,,,,,,
2024-04-11 10:45:00,1027.70,37.0,34.8,91,0,0,1027.87,38.2,35.6,90,,29
2024-04-11 11:00:00,1027.80,37.0,34.9,92,2,108,,,,,,
2024-04-11 11:15:00,1027.90,38.0,35.9,92,3,117,,,,,,
2024-04-11 11:30:00,1027.90,38.0,35.9,92,1,131,,,,,,
2024-04-11 11:45:00,1028.30,38.0,35.6,90,0,150,1028.26,39.2,36.8,90,,69
2024-04-11 12:00:00,1028.40,38.0,35.3,89,0,0,,,,,,
2024-04-11 12:15:00,1028.50,38.0,35.3,89,0,0,,,,,,
2024-04-11 12:30:00,1028.40,39.0,36.0,89,1,136,,,,,,
2024-04-11 12:45:00,1028.20,39.0,36.0,88,3,149,1028.41,40.5,37.5,88,,70
2024-04-11 13:00:00,1028.40,40.0,36.7,88,3,154,,,,,,
2024-04-11 13:15:00,1028.70,39.0,35.8,87,6,126,,,,,,
2024-04-11 13:30:00,1028.90,39.0,35.8,87,3,181,,,,,,
2024-04-11 13:45:00,1028.90,39.0,35.5,86,2,148,,,,,,
2024-04-11 14:00:00,1029.10,39.0,35.5,86,2,118,,,,,,
2024-04-11 14:15:00,1029.30,39.0,35.8,87,4,151,,,,,,
2024-04-11 14:30:00,1029.30,40.0,36.7,88,2,164,,,,,,
2024-04-11 14:45:00,1029.30,40.0,36.7,88,3,150,,,,,,
2024-04-11 15:00:00,1029.50,41.0,37.7,87,4,177,,,,,,
2024-04-11 15:15:00,1029.70,41.0,37.7,87,2,114,,,,,,
2024-04-11 15:30:00,1029.20,41.0,37.1,86,3,178,,,,,,
2024-04-11 15:45:00,1029.60,42.0,37.2,83,4,135,,,,,,
2024-04-11 16:00:00,1029.70,41.0,35.9,81,6,120,,,,,,
2024-04-11 16:15:00,1029.50,41.0,36.2,83,6,99,,,,,,
2024-04-11 16:30:00,1029.60,42.0,37.2,83,7,141,,,,,,
2024-04-11 16:45:00,1029.60,41.0,36.2,83,9,111,,,,,,
2024-04-11 17:00:00,1029.80,41.0,36.5,83,6,135,,,,,,
2024-04-11 17:15:00,1029.80,42.0,36.9,81,8,126,,,,,,
2024-04-11 17:30:00,1029.70,41.0,36.5,83,7,102,,,,,,
2024-04-11 17:45:00,1029.70,40.0,35.9,84,9,120,,,,,,
2024-04-11 18:00:00,1029.60,41.0,36.8,84,8,133,,,,,,
2024-04-11 18:15:00,1029.60,41.0,36.5,83,8,123,,,,,,
2024-04-11 18:30:00,1029.40,40.0,35.6,83,8,114,,,,,,
2024-04-11 18:45:00,1029.20,41.0,36.2,83,10,124,,,,,,
2024-04-11 19:00:00,1029.20,41.0,36.2,83,7,148,,,,,,
2024-04-11 19:15:00,1029.40,41.0,36.2,83,7,128,,,,,,
2024-04-11 19:30:00,1029.30,41.0,36.5,83,7,104,,,,,,
2024-04-11 19:45:00,1029.30,41.0,37.1,86,6,120,,,,,,
2024-04-11 20:00:00,1029.20,41.0,37.1,86,6,129,,,,,,
2024-04-11 20:15:00,1029.10,41.0,36.8,84,6,141,,,,,,
2024-04-11 20:30:00,1029.20,41.0,36.5,83,6,116,,,,,,
2024-04-11 20:45:00,1029.20,41.0,36.2,83,5,126,,,,,,
2024-04-11 21:00:00,1029.40,41.0,36.2,83,3,179,,,,,,
2024-04-11 21:15:00,1029.20,41.0,35.9,81,3,136,,,,,,
2024-04-11 21:30:00,1029.20,41.0,35.9,81,3,163,,,,,,
2024-04-11 21:45:00,1028.90,40.0,35.0,82,2,107,,,,,,
2024-04-11 22:00:00,1028.60,40.0,35.3,82,2,159,,,,,,
2024-04-11 22:15:00,1028.40,40.0,35.3,82,4,178,,,,,,
2024-04-11 22:30:00,1028.40,40.0,35.6,83,5,130,,,,,,
2024-04-11 22:45:00,1028.20,40.0,35.6,83,3,134,,,,,,
2024-04-11 23:00:00,1028.20,40.0,35.9,84,5,132,,,,,,
2024-04-11 23:15:00,1028.30,40.0,35.6,83,5,113,,,,,,
2024-04-11 23:30:00,1028.30,40.0,35.6,83,6,128,,,,,,
2024-04-11 23:45:00,1028.30,40.0,35.3,82,6,123,,,,,,
2024-04-12 00:15:00,1028.40,40.0,35.3,82,6,128,,,,,,
2024-04-12 00:30:00,1028.40,40.0,35.3,82,6,129,,,,,,
2024-04-12 00:45:00,1028.20,40.0,35.2,82,5,125,1027.97,40.9,34.8,78,,52
2024-04-12 01:00:00,1028.10,40.0,35.6,83,6,120,,,,,,
2024-04-12 01:15:00,1027.90,40.0,35.6,83,5,117,,,,,,
2024-04-12 01:30:00,1027.80,40.0,35.9,84,6,120,,,,,,
2024-04-12 01:45:00,1027.80,39.0,35.1,85,2,126,1027.42,40.0,35.6,84,,70
2024-04-12 02:00:00,1027.50,39.0,35.5,86,1,172,,,,,,
2024-04-12 02:15:00,1027.40,39.0,35.8,87,3,154,,,,,,
2024-04-12 02:30:00,1027.20,39.0,36.0,89,0,153,,,,,,
2024-04-12 02:45:00,1026.80,39.0,36.3,89,5,142,1026.73,39.6,36.6,88,,52
2024-04-12 03:00:00,1026.80,39.0,36.3,89,2,0,,,,,,
2024-04-12 03:15:00,1026.50,39.0,36.3,89,3,0,,,,,,
2024-04-12 03:30:00,1026.50,39.0,36.3,89,2,130,,,,,,
2024-04-12 03:45:00,1026.20,39.0,36.3,89,4,111,1026.39,40.2,37.8,91,,52
2024-04-12 04:00:00,1026.10,39.0,36.3,89,3,180,,,,,,
2024-04-12 04:15:00,1025.90,39.0,36.6,91,3,188,,,,,,
2024-04-12 04:30:00,1025.90,39.0,36.9,92,4,147,,,,,,
2024-04-12 04:45:00,1025.50,39.0,36.8,91,4,92,1025.37,40.1,38.4,93,,52
2024-04-12 05:00:00,1025.30,39.0,37.1,92,2,174,,,,,,
2024-04-12 05:15:00,1025.10,39.0,37.1,92,3,117,,,,,,
2024-04-12 05:30:00,1024.90,39.0,37.1,92,3,174,,,,,,
2024-04-12 05:45:00,1024.80,40.0,38.4,93,2,161,1024.50,40.7,39.4,95,,52
2024-04-12 06:00:00,1024.50,40.0,38.4,93,6,152,,,,,,
2024-04-12 06:15:00,1024.20,40.0,38.4,93,8,107,,,,,,
2024-04-12 06:30:00,1024.10,40.0,38.4,93,6,130,,,,,,
2024-04-12 06:45:00,1023.90,40.0,38.4,93,6,113,1023.87,41.4,40.1,95,,70
2024-04-12 07:00:00,1023.60,40.0,38.7,94,6,126,,,,,,
2024-04-12 07:15:00,1023.50,40.0,38.7,94,5,109,,,,,,
2024-04-12 07:30:00,1023.10,39.0,37.7,94,7,107,,,,,,
2024-04-12 07:45:00,1023.20,40.0,38.6,94,5,119,1023.17,42.5,40.6,93,,77
2024-04-12 08:00:00,1023.10,40.0,38.7,94,6,98,,,,,,
2024-04-12 08:15:00,1022.90,40.0,38.7,94,5,113,,,,,,
2024-04-12 08:30:00,1022.70,40.0,38.7,94,3,105,,,,,,
2024-04-12 08:45:00,1022.50,40.0,38.6,94,3,103,1022.04,43.1,41.9,95,,52
2024-04-12 09:00:00,1022.20,40.0,38.7,94,4,96,,,,,,
2024-04-12 09:15:00,1021.80,40.0,38.7,94,4,95,,,,,,
2024-04-12 09:30:00,1021.70,41.0,40.0,96,3,109,,,,,,
2024-04-12 09:45:00,1021.50,42.0,40.9,95,4,118,1021.49,43.6,42.4,95,,52
2024-04-12 10:00:00,1021.60,42.0,40.9,95,5,111,,,,,,
2024-04-12 10:15:00,1021.50,42.0,40.9,95,4,104,,,,,,
2024-04-12 10:30:00,1021.20,42.0,40.9,95,5,105,,,,,,
2024-04-12 10:45:00,1021.00,41.0,39.9,95,6,106,1021.04,44.1,43.0,95,,52
2024-04-12 11:00:00,1020.90,41.0,40.0,96,5,122,,,,,,
2024-04-12 11:15:00,1020.50,42.0,40.9,95,6,116,,,,,,
2024-04-12 11:30:00,1020.70,42.0,40.9,95,5,117,,,,,,
2024-04-12 11:45:00,1020.60,42.0,40.9,95,6,108,1020.61,45.0,43.9,95,,52
2024-04-12 12:00:00,1020.20,42.0,40.9,95,6,107,,,,,,
2024-04-12 12:15:00,1020.10,42.0,41.2,96,7,105,,,,,,
2024-04-12 12:30:00,1019.70,42.0,41.2,96,7,105,,,,,,
2024-04-12 12:45:00,1019.70,42.0,41.2,96,7,109,1019.50,46.2,45.2,96,,52
2024-04-12 13:00:00,1019.60,42.0,41.2,96,6,86,,,,,,
2024-04-12 13:15:00,1019.50,42.0,40.9,95,4,113,,,,,,
2024-04-12 13:30:00,1019.50,43.0,41.9,96,4,135,,,,,,
2024-04-12 13:45:00,1019.20,43.0,42.2,97,4,123,,,,,,
2024-04-12 14:00:00,1019.10,44.0,43.2,96,0,165,,,,,,
2024-04-12 14:15:00,1018.80,45.0,44.2,96,0,132,,,,,,
2024-04-12 14:30:00,1018.80,45.0,44.2,96,3,180,,,,,,
2024-04-12 14:45:00,1018.70,45.0,44.2,96,1,176,,,,,,
2024-04-12 15:00:00,1018.50,46.0,45.2,97,1,153,,,,,,
2024-04-12 15:15:00,1018.20,46.0,45.2,97,1,120,,,,,,
2024-04-12 15:30:00,1017.90,47.0,46.2,96,2,136,,,,,,
2024-04-12 15:45:00,1017.70,47.0,46.2,96,2,136,,,,,,
2024-04-12 16:00:00,1017.30,50.0,49.5,98,4,153,,,,,,
2024-04-12 16:15:00,1017.20,50.0,49.2,96,1,123,,,,,,
2024-04-12 16:30:00,1017.10,50.0,49.2,96,2,140,,,,,,
2024-04-12 16:45:00,1017.00,50.0,49.2,96,1,165,,,,,,
2024-04-12 17:00:00,1016.70,50.0,49.2,96,2,0,,,,,,
2024-04-12 17:15:00,1016.60,50.0,49.2,96,1,132,,,,,,
2024-04-12 17:30:00,1016.30,50.0,49.2,96,3,203,,,,,,
2024-04-12 17:45:00,1016.10,51.0,50.2,97,3,130,,,,,,
2024-04-12 18:00:00,1015.80,51.0,50.2,97,2,203,,,,,,
2024-04-12 18:15:00,1015.50,51.0,50.2,97,2,170,,,,,,
2024-04-12 18:30:00,1015.40,51.0,50.2,97,2,217,,,,,,
2024-04-12 18:45:00,1015.00,52.0,51.2,96,1,240,,,,,,
2024-04-12 19:00:00,1014.60,52.0,51.2,96,2,222,,,,,,
2024-04-12 19:15:00,1014.60,52.0,51.2,96,3,153,,,,,,
2024-04-12 19:30:00,1014.40,53.0,52.2,96,3,86,,,,,,
2024-04-12 19:45:00,1014.40,52.0,51.2,96,2,228,,,,,,
2024-04-12 20:00:00,1014.10,52.0,51.2,96,4,186,,,,,,
2024-04-12 20:15:00,1013.80,52.0,51.2,96,5,138,,,,,,
2024-04-12 20:30:00,1013.70,52.0,51.2,96,5,143,,,,,,
2024-04-12 20:45:00,1013.30,51.0,50.2,97,3,149,,,,,,
2024-04-12 21:00:00,1013.20,52.0,51.2,96,5,163,,,,,,
2024-04-12 21:15:00,1013.20,52.0,51.2,96,4,169,,,,,,
2024-04-12 21:30:00,1013.10,52.0,51.2,96,6,135,,,,,,
2024-04-12 21:45:00,1013.00,52.0,51.5,97,5,181,,,,,,
2024-04-12 22:00:00,1012.80,52.0,51.2,96,6,174,,,,,,
2024-04-12 22:15:00,1012.70,52.0,51.2,96,6,140,,,,,,
2024-04-12 22:30:00,1012.50,52.0,51.2,96,6,126,,,,,,
2024-04-12 22:45:00,1012.50,51.0,50.2,97,5,134,,,,,,
2024-04-12 23:00:00,1012.20,50.0,49.2,96,6,126,,,,,,
2024-04-12 23:15:00,1012.20,50.0,49.2,96,6,151,,,,,,
2024-04-12 23:30:00,1011.90,50.0,49.2,96,7,215,,,,,,
2024-04-12 23:45:00,1011.80,50.0,49.2,96,6,207,,,,,,
2024-04-13 00:15:00,1011.60,50.0,49.2,96,6,132,,,,,,
2024-04-13 00:30:00,1011.40,50.0,49.2,96,6,107,,,,,,
2024-04-13 00:45:00,1011.10,50.0,49.4,97,7,135,1010.95,52.4,51.5,96,,53
2024-04-13 01:00:00,1011.10,50.0,49.5,98,6,132,,,,,,
2024-04-13 01:15:00,1011.00,50.0,49.2,96,6,165,,,,,,
2024-04-13 01:30:00,1010.50,50.0,49.2,96,6,207,,,,,,
2024-04-13 01:45:00,1010.10,50.0,49.1,96,6,157,1009.91,52.2,51.2,96,,71
2024-04-13 02:00:00,1010.00,50.0,49.2,96,6,143,,,,,,
2024-04-13 02:15:00,1009.60,50.0,49.2,96,5,200,,,,,,
2024-04-13 02:30:00,1009.30,50.0,49.2,96,7,159,,,,,,
2024-04-13 02:45:00,1009.20,49.0,48.2,96,6,143,1009.00,51.8,50.8,96,,53
2024-04-13 03:00:00,1009.10,50.0,49.2,96,5,143,,,,,,
2024-04-13 03:15:00,1009.10,49.0,48.2,96,5,143,,,,,,
2024-04-13 03:30:00,1008.70,49.0,48.2,96,6,181,,,,,,
2024-04-13 03:45:00,1008.70,49.0,48.2,96,5,178,1008.57,51.7,50.5,95,,77
2024-04-13 04:00:00,1008.50,49.0,48.2,96,3,209,,,,,,
2024-04-13 04:15:00,1008.50,50.0,49.5,98,3,247,,,,,,
2024-04-13 04:30:00,1008.50,52.0,51.5,97,4,180,,,,,,
2024-04-13 04:45:00,1008.30,52.0,51.1,96,4,213,1007.83,51.3,50.3,96,,53
2024-04-13 05:00:00,1008.40,51.0,50.2,97,6,199,,,,,,
2024-04-13 05:15:00,1008.00,51.0,50.2,97,5,209,,,,,,
2024-04-13 05:30:00,1007.80,51.0,50.2,97,2,118,,,,,,
2024-04-13 05:45:00,1007.80,51.0,50.1,96,3,232,1007.50,51.4,50.4,96,,70
2024-04-13 06:00:00,1007.80,51.0,50.2,97,4,186,,,,,,
2024-04-13 06:15:00,1007.70,51.0,50.2,97,5,172,,,,,,
2024-04-13 06:30:00,1007.70,51.0,50.2,97,5,211,,,,,,
2024-04-13 06:45:00,1007.50,51.0,50.1,96,2,155,1007.35,50.7,49.7,96,,52
2024-04-13 07:00:00,1007.40,51.0,50.2,97,4,143,,,,,,
2024-04-13 07:15:00,1007.30,50.0,49.2,96,1,215,,,,,,
2024-04-13 07:30:00,1007.80,49.0,48.2,96,2,165,,,,,,
2024-04-13 07:45:00,1007.80,48.0,47.2,96,2,204,1007.33,49.7,48.2,94,,52
2024-04-13 08:00:00,1007.40,48.0,47.2,97,1,200,,,,,,
2024-04-13 08:15:00,1007.60,47.0,46.2,96,0,165,,,,,,
2024-04-13 08:30:00,1007.30,47.0,46.2,96,0,165,,,,,,
2024-04-13 08:45:00,1007.20,45.0,43.9,95,3,128,1007.01,48.3,47.3,96,,52
2024-04-13 09:00:00,1007.30,44.0,43.2,96,1,159,,,,,,
2024-04-13 09:15:00,1006.90,44.0,43.2,96,4,120,,,,,,
2024-04-13 09:30:00,1007.30,44.0,43.2,96,0,147,,,,,,
2024-04-13 09:45:00,1007.40,44.0,43.2,96,0,98,1007.22,47.3,46.4,96,,70
2024-04-13 10:00:00,1007.70,43.0,42.2,97,0,185,,,,,,
2024-04-13 10:15:00,1007.50,43.0,42.2,97,0,121,,,,,,
2024-04-13 10:30:00,1007.30,42.0,41.2,96,3,103,,,,,,
2024-04-13 10:45:00,1007.20,42.0,41.2,96,1,128,1006.93,47.2,46.3,96,,52
2024-04-13 11:00:00,1007.00,43.0,42.5,97,0,107,,,,,,
2024-04-13 11:15:00,1007.10,43.0,42.2,97,0,165,,,,,,
2024-04-13 11:30:00,1007.30,43.0,42.5,97,0,143,,,,,,
2024-04-13 11:45:00,1007.40,43.0,42.5,97,1,106,1006.75,46.8,45.7,95,,52
2024-04-13 12:00:00,1007.10,43.0,42.5,97,0,119,,,,,,
2024-04-13 12:15:00,1006.70,43.0,42.5,97,3,103,,,,,,
2024-04-13 12:30:00,1006.60,43.0,42.5,97,6,109,,,,,,
2024-04-13 12:45:00,1006.20,43.0,42.5,97,4,116,1005.88,48.6,47.0,94,,52
2024-04-13 13:00:00,1006.10,43.0,42.2,97,6,115,,,,,,
2024-04-13 13:15:00,1006.40,43.0,42.5,97,7,132,,,,,,
2024-04-13 13:30:00,1006.50,43.0,42.5,97,5,136,,,,,,
2024-04-13 13:45:00,1006.00,42.0,41.5,98,5,123,,,,,,
2024-04-13 14:00:00,1005.60,44.0,43.5,97,4,105,,,,,,
2024-04-13 14:15:00,1005.60,43.0,42.5,97,4,128,,,,,,
2024-04-13 14:30:00,1005.40,43.0,42.5,97,6,118,,,,,,
2024-04-13 14:45:00,1005.00,43.0,42.5,97,2,116,,,,,,
2024-04-13 15:00:00,1004.60,43.0,42.5,97,5,122,,,,,,
2024-04-13 15:15:00,1004.10,43.0,42.5,97,0,150,,,,,,
2024-04-13 15:30:00,1003.40,44.0,43.5,97,6,114,,,,,,
2024-04-13 15:45:00,1002.90,45.0,44.5,98,6,107,,,,,,
2024-04-13 16:00:00,1002.50,44.0,43.5,97,8,15,,,,,,
2024-04-13 16:15:00,1001.60,45.0,44.5,98,7,109,,,,,,
2024-04-13 16:30:00,1001.50,45.0,44.5,98,6,105,,,,,,
2024-04-13 16:45:00,1001.30,45.0,44.5,98,6,103,,,,,,
2024-04-13 17:00:00,1000.90,45.0,44.5,98,6,105,,,,,,
2024-04-13 17:15:00,1000.80,45.0,44.5,98,0,140,,,,,,
2024-04-13 17:30:00,1000.30,45.0,44.5,98,2,136,,,,,,
2024-04-13 17:45:00,1000.00,47.0,46.7,98,1,179,,,,,,
2024-04-13 18:00:00,1000.20,47.0,46.5,97,1,141,,,,,,
2024-04-13 18:15:00,999.70,46.0,45.5,98,3,124,,,,,,
2024-04-13 18:30:00,999.70,50.0,49.7,99,1,131,,,,,,
2024-04-13 18:45:00,999.30,49.0,48.5,98,2,117,,,,,,
2024-04-13 19:00:00,999.50,49.0,48.5,98,2,136,,,,,,
2024-04-13 19:15:00,999.10,48.0,47.5,97,0,147,,,,,,
2024-04-13 19:30:00,999.50,49.0,48.5,98,3,174,,,,,,
2024-04-13 19:45:00,998.80,49.0,48.5,98,0,127,,,,,,
2024-04-13 20:00:00,999.00,48.0,47.2,97,3,121,,,,,,
2024-04-13 20:15:00,998.80,47.0,46.5,97,0,184,,,,,,
2024-04-13 20:30:00,998.90,47.0,46.5,97,2,141,,,,,,
2024-04-13 20:45:00,998.90,47.0,46.5,97,1,205,,,,,,
2024-04-13 21:00:00,999.00,46.0,45.5,98,2,91,,,,,,
2024-04-13 21:15:00,998.80,46.0,45.5,98,0,236,,,,,,
2024-04-13 21:30:00,998.90,46.0,45.5,98,1,178,,,,,,
2024-04-13 21:45:00,999.00,46.0,45.5,98,0,193,,,,,,
2024-04-13 22:00:00,998.80,45.0,44.5,98,2,194,,,,,,
2024-04-13 22:15:00,999.10,45.0,44.5,98,1,175,,,,,,
2024-04-13 22:30:00,999.10,44.0,43.5,97,0,157,,,,,,
2024-04-13 22:45:00,999.30,44.0,43.5,97,0,150,,,,,,
2024-04-13 23:00:00,999.20,44.0,43.5,97,1,0,,,,,,
2024-04-13 23:15:00,999.50,43.0,42.5,97,2,125,,,,,,
2024-04-13 23:30:00,999.80,42.0,41.5,98,2,190,,,,,,
2024-04-13 23:45:00,999.90,42.0,41.5,98,1,191,,,,,,
2024-04-14 00:15:00,1000.50,42.0,41.5,98,1,171,,,,,,
2024-04-14 00:30:00,1000.60,41.0,40.5,98,1,130,,,,,,
2024-04-14 00:45:00,1000.70,41.0,40.5,97,1,155,1000.32,43.2,41.6,94,,52
2024-04-14 01:00:00,1000.80,41.0,40.5,98,2,196,,,,,,
2024-04-14 01:15:00,1000.70,41.0,40.5,98,2,186,,,,,,
2024-04-14 01:30:00,1001.00,41.0,40.5,98,2,180,,,,,,
2024-04-14 01:45:00,1001.00,41.0,40.5,97,3,182,1000.48,42.5,40.4,92,,77
2024-04-14 02:00:00,1000.90,41.0,40.5,98,1,186,,,,,,
2024-04-14 02:15:00,1001.00,41.0,40.5,98,2,195,,,,,,
2024-04-14 02:30:00,1001.00,41.0,40.5,98,4,242,,,,,,
2024-04-14 02:45:00,1001.10,41.0,40.5,97,4,171,1000.65,42.5,40.1,91,,52
2024-04-14 03:00:00,1001.00,41.0,40.5,98,3,168,,,,,,
2024-04-14 03:15:00,1001.10,41.0,40.2,96,3,182,,,,,,
2024-04-14 03:30:00,1001.10,41.0,40.2,96,3,227,,,,,,
2024-04-14 03:45:00,1001.00,41.0,40.2,96,2,176,1000.76,42.3,39.9,90,,70
2024-04-14 04:00:00,1001.00,41.0,40.2,96,4,195,,,,,,
2024-04-14 04:15:00,1001.00,41.0,40.2,96,3,162,,,,,,
2024-04-14 04:30:00,1001.10,41.0,40.2,96,4,199,,,,,,
2024-04-14 04:45:00,1001.10,41.0,40.2,96,3,208,1000.90,42.3,39.7,90,,52
2024-04-14 05:00:00,1001.10,41.0,40.2,96,4,188,,,,,,
2024-04-14 05:15:00,1001.20,41.0,40.2,96,4,208,,,,,,
2024-04-14 05:30:00,1001.30,41.0,40.0,96,2,211,,,,,,
2024-04-14 05:45:00,1001.40,41.0,39.9,95,4,204,1001.03,42.4,39.6,89,,52
2024-04-14 06:00:00,1001.60,41.0,40.0,96,4,210,,,,,,
2024-04-14 06:15:00,1001.70,41.0,40.0,96,1,182,,,,,,
2024-04-14 06:30:00,1001.60,41.0,40.0,96,4,178,,,,,,
2024-04-14 06:45:00,1001.50,41.0,39.9,95,2,197,1001.29,42.0,39.5,90,,52
2024-04-14 07:00:00,1001.60,41.0,40.0,96,5,210,,,,,,
2024-04-14 07:15:00,1001.60,41.0,40.0,96,2,190,,,,,,
2024-04-14 07:30:00,1001.70,41.0,40.0,96,3,197,,,,,,
2024-04-14 07:45:00,1001.70,41.0,39.9,95,2,201,1001.46,42.1,39.5,90,,52
2024-04-14 08:00:00,1001.60,41.0,40.0,96,1,160,,,,,,
2024-04-14 08:15:00,1001.70,41.0,40.0,96,2,182,,,,,,
2024-04-14 08:30:00,1001.80,41.0,40.0,96,2,149,,,,,,
2024-04-14 08:45:00,1002.00,41.0,39.9,95,2,249,1001.63,41.3,39.1,91,,52
2024-04-14 09:00:00,1002.00,41.0,40.0,96,2,232,,,,,,
2024-04-14 09:15:00,1002.40,41.0,39.7,95,0,0,,,,,,
2024-04-14 09:30:00,1002.50,41.0,40.0,96,1,219,,,,,,
2024-04-14 09:45:00,1002.50,41.0,39.9,95,0,205,1002.25,41.7,39.2,90,,52
2024-04-14 10:00:00,1002.60,41.0,39.7,95,0,206,,,,,,
2024-04-14 10:15:00,1002.80,41.0,39.7,95,0,204,,,,,,
2024-04-14 10:30:00,1003.10,41.0,39.7,95,0,231,,,,,,
2024-04-14 10:45:00,1003.30,41.0,39.6,94,0,188,1003.10,42.0,39.5,90,,52
2024-04-14 11:00:00,1003.60,41.0,40.0,96,0,197,,,,,,
2024-04-14 11:15:00,1003.80,41.0,39.7,95,1,0,,,,,,
2024-04-14 11:30:00,1003.80,42.0,40.7,94,0,182,,,,,,
2024-04-14 11:45:00,1003.90,42.0,40.6,94,0,196,1003.70,43.2,40.4,89,,52
2024-04-14 12:00:00,1004.00,42.0,40.7,94,2,247,,,,,,
2024-04-14 12:15:00,1004.00,43.0,41.4,93,1,187,,,,,,
2024-04-14 12:30:00,1003.90,44.0,42.7,94,1,245,,,,,,
2024-04-14 12:45:00,1004.20,44.0,42.3,93,0,0,1003.95,44.6,40.6,85,,12
2024-04-14 13:00:00,1004.20,45.0,43.1,93,1,192,,,,,,
2024-04-14 13:15:00,1004.40,44.0,42.1,93,0,251,,,,,,
2024-04-14 13:30:00,1004.20,45.0,42.8,92,1,230,,,,,,
2024-04-14 13:45:00,1004.30,46.0,43.2,89,0,271,,,,,,
2024-04-14 14:00:00,1004.20,48.0,44.6,88,2,215,,,,,,
2024-04-14 14:15:00,1004.30,48.0,44.0,85,2,217,,,,,,
2024-04-14 14:30:00,1004.20,48.0,43.1,83,3,176,,,,,,
2024-04-14 14:45:00,1004.20,47.0,42.1,83,2,230,,,,,,
2024-04-14 15:00:00,1004.30,47.0,43.0,85,0,0,,,,,,
2024-04-14 15:15:00,1004.00,48.0,43.7,85,0,199,,,,,,
2024-04-14 15:30:00,1004.00,48.0,42.8,81,1,0,,,,,,
2024-04-14 15:45:00,1004.00,49.0,43.4,81,0,203,,,,,,
2024-04-14 16:00:00,1004.00,49.0,42.8,78,0,246,,,,,,
2024-04-14 16:15:00,1004.00,49.0,42.8,78,0,269,,,,,,
2024-04-14 16:30:00,1003.90,51.0,44.4,77,1,231,,,,,,
2024-04-14 16:45:00,1003.80,48.0,41.5,77,4,122,,,,,,
2024-04-14 17:00:00,1004.00,46.0,41.1,82,1,119,,,,,,
2024-04-14 17:15:00,1004.10,46.0,41.4,83,2,188,,,,,,
2024-04-14 17:30:00,1004.00,46.0,41.8,85,0,150,,,,,,
2024-04-14 17:45:00,1003.80,48.0,42.5,80,2,276,,,,,,
2024-04-14 18:00:00,1003.70,51.0,43.0,74,5,257,,,,,,
2024-04-14 18:15:00,1003.60,52.0,44.0,73,2,300,,,,,,
2024-04-14 18:30:00,1003.70,54.0,44.1,68,3,257,,,,,,
2024-04-14 18:45:00,1003.70,52.0,43.3,72,2,288,,,,,,
2024-04-14 19:00:00,1003.70,51.0,44.4,77,0,206,,,,,,
2024-04-14 19:15:00,1003.70,52.0,44.0,73,0,213,,,,,,
2024-04-14 19:30:00,1003.60,52.0,43.3,72,1,236,,,,,,
2024-04-14 19:45:00,1003.60,52.0,42.5,69,2,220,,,,,,
2024-04-14 20:00:00,1003.70,51.0,41.9,70,3,247,,,,,,
2024-04-14 20:15:00,1003.90,51.0,40.8,67,3,259,,,,,,
2024-04-14 20:30:00,1004.00,51.0,40.8,67,3,240,,,,,,
2024-04-14 20:45:00,1004.10,53.0,40.8,63,3,232,,,,,,
2024-04-14 21:00:00,1004.30,51.0,39.6,64,3,257,,,,,,
2024-04-14 21:15:00,1004.40,51.0,40.4,66,4,236,,,,,,
2024-04-14 21:30:00,1004.40,51.0,40.0,66,2,257,,,,,,
2024-04-14 21:45:00,1004.50,51.0,40.0,66,2,281,,,,,,
2024-04-14 22:00:00,1004.80,51.0,40.4,66,3,232,,,,,,
2024-04-14 22:15:00,1005.00,50.0,39.1,65,3,251,,,,,,
2024-04-14 22:30:00,1005.20,49.0,39.6,70,1,286,,,,,,
2024-04-14 22:45:00,1005.40,48.0,39.4,71,0,240,,,,,,
2024-04-14 23:00:00,1005.70,47.0,39.1,74,0,250,,,,,,
2024-04-14 23:15:00,1005.90,45.0,37.9,76,1,236,,,,,,
2024-04-14 23:30:00,1006.20,45.0,38.2,76,1,241,,,,,,
2024-04-14 23:45:00,1006.70,44.0,37.6,78,0,218,,,,,,
2024-04-15 00:15:00,1007.30,42.0,36.6,81,0,240,,,,,,
2024-04-15 00:30:00,1007.50,42.0,36.9,81,0,218,,,,,,
2024-04-15 00:45:00,1007.70,41.0,36.5,83,0,245,1007.50,42.8,36.8,79,,70
2024-04-15 01:00:00,1007.80,41.0,36.5,83,0,221,,,,,,
2024-04-15 01:15:00,1007.90,41.0,36.8,84,0,0,,,,,,
2024-04-15 01:30:00,1008.00,41.0,36.8,84,0,0,,,,,,
2024-04-15 01:45:00,1008.00,42.0,37.8,84,0,0,1007.80,43.2,37.2,79,,29
2024-04-15 02:00:00,1008.00,42.0,37.5,83,0,0,,,,,,
2024-04-15 02:15:00,1008.10,42.0,37.5,83,0,0,,,,,,
2024-04-15 02:30:00,1008.10,42.0,37.5,83,0,0,,,,,,
2024-04-15 02:45:00,1008.20,42.0,37.8,84,0,0,1008.06,42.9,37.1,79,,29
2024-04-15 03:00:00,1008.10,42.0,38.1,85,0,165,,,,,,
2024-04-15 03:15:00,1008.20,42.0,37.8,84,0,174,,,,,,
2024-04-15 03:30:00,1008.20,42.0,37.5,83,0,183,,,,,,
2024-04-15 03:45:00,1008.40,42.0,37.5,83,0,0,1008.11,42.6,37.4,81,,29
2024-04-15 04:00:00,1008.30,42.0,37.5,83,0,0,,,,,,
2024-04-15 04:15:00,1008.40,42.0,37.5,83,0,0,,,,,,
2024-04-15 04:30:00,1008.50,42.0,37.8,84,0,0,,,,,,
2024-04-15 04:45:00,1008.40,42.0,37.8,84,0,0,1008.31,41.8,37.6,84,,12
2024-04-15 05:00:00,1008.50,42.0,37.8,84,0,0,,,,,,
2024-04-15 05:15:00,1008.60,42.0,37.8,84,0,187,,,,,,
2024-04-15 05:30:00,1008.50,42.0,38.1,85,0,187,,,,,,
2024-04-15 05:45:00,1008.50,42.0,38.1,85,0,360,1008.33,42.4,38.4,85,,52
2024-04-15 06:00:00,1008.50,42.0,38.1,85,0,0,,,,,,
2024-04-15 06:15:00,1008.40,42.0,38.1,85,0,0,,,,,,
2024-04-15 06:30:00,1008.60,41.0,37.4,86,0,0,,,,,,
2024-04-15 06:45:00,1008.40,41.0,37.7,87,0,0,1008.10,41.8,38.6,88,,29
2024-04-15 07:00:00,1008.20,41.0,38.0,88,0,0,,,,,,
2024-04-15 07:15:00,1008.00,41.0,38.0,88,0,153,,,,,,
2024-04-15 07:30:00,1008.10,41.0,38.0,88,0,146,,,,,,
2024-04-15 07:45:00,1008.00,42.0,39.2,89,0,360,1008.42,41.9,38.5,87,,70
2024-04-15 08:00:00,1008.00,42.0,39.3,89,0,171,,,,,,
2024-04-15 08:15:00,1008.00,42.0,39.3,89,0,0,,,,,,
2024-04-15 08:30:00,1008.10,42.0,39.3,89,0,0,,,,,,
2024-04-15 08:45:00,1008.10,42.0,39.5,90,0,0,1007.99,41.6,38.6,88,,29
2024-04-15 09:00:00,1008.10,41.0,38.6,91,0,171,,,,,,
2024-04-15 09:15:00,1008.10,41.0,38.6,91,0,165,,,,,,
2024-04-15 09:30:00,1008.30,41.0,38.6,91,0,164,,,,,,
2024-04-15 09:45:00,1008.10,41.0,38.5,90,0,0,1008.28,41.6,38.8,89,,29
2024-04-15 10:00:00,1008.30,41.0,38.6,91,0,153,,,,,,
2024-04-15 10:15:00,1008.40,41.0,38.6,91,1,157,,,,,,
2024-04-15 10:30:00,1008.40,41.0,38.6,91,1,138,,,,,,
2024-04-15 10:45:00,1008.40,41.0,38.5,90,0,136,1008.26,41.9,39.0,89,,70
2024-04-15 11:00:00,1008.40,41.0,38.6,91,0,134,,,,,,
2024-04-15 11:15:00,1008.30,41.0,38.6,91,0,166,,,,,,
2024-04-15 11:30:00,1008.10,41.0,38.6,91,0,124,,,,,,
2024-04-15 11:45:00,1008.20,41.0,38.5,90,1,138,1008.00,42.2,39.6,90,,70
2024-04-15 12:00:00,1008.30,42.0,39.6,91,1,178,,,,,,
2024-04-15 12:15:00,1008.30,42.0,39.6,91,1,147,,,,,,
2024-04-15 12:30:00,1008.20,41.0,38.6,91,3,150,,,,,,
2024-04-15 12:45:00,1008.00,42.0,39.5,90,3,132,1007.53,43.5,40.3,88,,70
2024-04-15 13:00:00,1007.80,42.0,39.6,91,4,120,,,,,,
2024-04-15 13:15:00,1007.70,42.0,39.6,91,3,120,,,,,,
2024-04-15 13:30:00,1007.60,43.0,40.6,91,3,105,,,,,,
2024-04-15 13:45:00,1007.30,43.0,40.3,89,4,113,,,,,,
2024-04-15 14:00:00,1007.20,43.0,40.6,91,4,116,,,,,,
2024-04-15 14:15:00,1007.20,43.0,40.6,91,3,111,,,,,,
2024-04-15 14:30:00,1006.90,44.0,41.3,90,5,107,,,,,,
2024-04-15 14:45:00,1006.90,43.0,40.6,91,5,117,,,,,,
2024-04-15 15:00:00,1006.90,44.0,41.5,90,5,115,,,,,,
2024-04-15 15:15:00,1006.80,44.0,41.5,90,6,115,,,,,,
2024-04-15 15:30:00,1007.00,44.0,41.5,90,5,125,,,,,,
2024-04-15 15:45:00,1006.80,43.0,40.8,92,3,130,,,,,,
2024-04-15 16:00:00,1006.70,43.0,40.6,91,6,122,,,,,,
2024-04-15 16:15:00,1006.70,44.0,42.1,93,6,123,,,,,,
2024-04-15 16:30:00,1006.50,44.0,41.8,92,4,123,,,,,,
2024-04-15 16:45:00,1006.40,44.0,41.8,92,6,132,,,,,,
2024-04-15 17:00:00,1006.40,44.0,41.8,92,5,106,,,,,,
2024-04-15 17:15:00,1006.70,44.0,41.8,92,3,117,,,,,,
2024-04-15 17:30:00,1006.90,45.0,42.8,92,3,157,,,,,,
2024-04-15 17:45:00,1007.10,45.0,42.5,90,3,142,,,,,,
2024-04-15 18:00:00,1007.10,45.0,42.8,92,1,132,,,,,,
2024-04-15 18:15:00,1006.80,45.0,42.5,90,4,127,,,,,,
2024-04-15 18:30:00,1006.70,46.0,43.2,89,4,124,,,,,,
2024-04-15 18:45:00,1006.40,47.0,44.2,89,3,125,,,,,,
2024-04-15 19:00:00,1006.40,46.0,43.2,89,2,107,,,,,,
2024-04-15 19:15:00,1006.60,45.0,42.2,90,8,130,,,,,,
2024-04-15 19:30:00,1006.50,45.0,42.8,92,4,129,,,,,,
2024-04-15 19:45:00,1006.70,45.0,42.5,90,5,121,,,,,,
2024-04-15 20:00:00,1006.70,45.0,42.2,90,6,114,,,,,,
2024-04-15 20:15:00,1006.70,46.0,43.2,89,3,118,,,,,,
2024-04-15 20:30:00,1006.80,47.0,43.9,89,0,128,,,,,,
2024-04-15 20:45:00,1006.80,48.0,44.3,87,1,128,,,,,,
2024-04-15 21:00:00,1007.00,48.0,44.0,85,2,129,,,,,,
2024-04-15 21:15:00,1007.20,48.0,44.3,87,1,74,,,,,,
2024-04-15 21:30:00,1006.90,48.0,44.0,85,2,60,,,,,,
2024-04-15 21:45:00,1007.30,49.0,44.7,85,2,119,,,,,,
2024-04-15 22:00:00,1007.50,46.0,42.0,85,3,120,,,,,,
2024-04-15 22:15:00,1007.90,46.0,42.4,86,1,134,,,,,,
2024-04-15 22:30:00,1008.10,46.0,42.6,88,0,0,,,,,,
2024-04-15 22:45:00,1008.30,46.0,42.4,86,0,139,,,,,,
2024-04-15 23:00:00,1008.50,45.0,41.7,87,0,0,,,,,,
2024-04-15 23:15:00,1008.70,44.0,41.0,89,0,139,,,,,,
2024-04-15 23:30:00,1009.00,43.0,40.3,89,0,0,,,,,,
2024-04-15 23:45:00,1009.20,43.0,40.6,91,0,139,,,,,,
2024-04-16 00:15:00,1010.00,42.0,39.9,92,0,139,,,,,,
2024-04-16 00:30:00,1010.40,42.0,39.9,92,0,0,,,,,,
2024-04-16 00:45:00,1010.80,41.0,38.8,91,0,0,1010.54,46.8,41.0,80,,29
2024-04-16 01:00:00,1011.10,41.0,39.1,92,0,0,,,,,,
2024-04-16 01:15:00,1011.30,41.0,39.1,92,0,0,,,,,,
2024-04-16 01:30:00,1011.30,40.0,38.1,92,0,187,,,,,,
2024-04-16 01:45:00,1011.20,40.0,38.4,93,0,282,1010.99,46.3,41.2,82,,69
2024-04-16 02:00:00,1011.20,40.0,38.4,93,0,255,,,,,,
2024-04-16 02:15:00,1011.10,41.0,39.7,95,0,0,,,,,,
2024-04-16 02:30:00,1011.20,40.0,38.4,93,0,164,,,,,,
2024-04-16 02:45:00,1011.10,39.0,37.4,93,0,0,1011.23,45.2,40.7,83,,29
2024-04-16 03:00:00,1011.20,39.0,37.4,93,0,0,,,,,,
2024-04-16 03:15:00,1011.50,39.0,37.4,93,0,0,,,,,,
2024-04-16 03:30:00,1011.60,38.0,36.4,94,0,0,,,,,,
2024-04-16 03:45:00,1011.70,38.0,36.4,93,0,164,1011.66,43.5,39.8,86,,52
2024-04-16 04:00:00,1011.70,38.0,36.7,95,0,0,,,,,,
2024-04-16 04:15:00,1011.80,38.0,36.4,94,0,164,,,,,,
2024-04-16 04:30:00,1011.80,37.0,35.7,94,0,0,,,,,,
2024-04-16 04:45:00,1012.30,37.0,35.4,93,0,360,1011.96,43.0,40.0,89,,70
2024-04-16 05:00:00,1012.20,37.0,35.7,94,0,0,,,,,,
2024-04-16 05:15:00,1012.20,37.0,35.7,94,0,164,,,,,,
2024-04-16 05:30:00,1012.00,38.0,36.7,95,0,164,,,,,,
2024-04-16 05:45:00,1012.10,38.0,36.6,94,0,0,1011.95,42.8,39.9,89,,29
2024-04-16 06:00:00,1012.10,38.0,36.7,95,0,164,,,,,,
2024-04-16 06:15:00,1012.20,38.0,36.7,95,0,164,,,,,,
2024-04-16 06:30:00,1012.40,39.0,38.0,96,0,0,,,,,,
2024-04-16 06:45:00,1012.50,39.0,37.9,95,0,164,1012.15,41.9,39.7,91,,70
2024-04-16 07:00:00,1012.20,39.0,37.7,94,0,0,,,,,,
2024-04-16 07:15:00,1012.30,39.0,37.7,94,0,233,,,,,,
2024-04-16 07:30:00,1012.40,39.0,37.7,94,0,233,,,,,,
2024-04-16 07:45:00,1013.00,39.0,37.9,95,0,0,1012.54,42.7,40.6,92,,15
2024-04-16 08:00:00,1012.90,39.0,38.0,96,0,0,,,,,,
2024-04-16 08:15:00,1012.70,40.0,39.0,95,1,307,,,,,,
2024-04-16 08:30:00,1013.30,39.0,38.0,96,0,0,,,,,,
2024-04-16 08:45:00,1012.80,40.0,38.9,95,0,0,1012.70,42.4,40.7,93,,29
2024-04-16 09:00:00,1012.20,40.0,39.0,95,0,348,,,,,,
2024-04-16 09:15:00,1012.90,40.0,39.0,95,0,348,,,,,,
2024-04-16 09:30:00,1012.80,40.0,39.0,95,0,0,,,,,,
2024-04-16 09:45:00,1013.20,40.0,38.9,95,0,0,1013.00,42.4,40.6,93,,29
2024-04-16 10:00:00,1013.00,40.0,39.0,95,0,348,,,,,,
2024-04-16 10:15:00,1012.60,41.0,40.0,96,0,0,,,,,,
2024-04-16 10:30:00,1013.40,41.0,40.0,96,0,52,,,,,,
2024-04-16 10:45:00,1013.40,41.0,39.9,95,0,357,1013.41,42.4,40.8,94,,69
2024-04-16 11:00:00,1013.10,41.0,40.0,96,0,0,,,,,,
2024-04-16 11:15:00,1013.40,41.0,40.0,96,0,0,,,,,,
2024-04-16 11:30:00,1013.50,42.0,40.9,95,0,287,,,,,,
2024-04-16 11:45:00,1013.30,43.0,41.9,95,1,312,1013.47,44.4,42.3,92,,67
2024-04-16 12:00:00,1013.50,44.0,42.9,95,0,0,,,,,,
2024-04-16 12:15:00,1013.40,45.0,43.9,96,0,0,,,,,,
2024-04-16 12:30:00,1013.30,45.0,43.4,94,2,132,,,,,,
2024-04-16 12:45:00,1013.20,45.0,43.0,92,1,135,1012.99,48.5,44.8,86,,77
2024-04-16 13:00:00,1013.20,45.0,43.1,93,1,142,,,,,,
2024-04-16 13:15:00,1013.10,46.0,43.8,92,0,142,,,,,,
2024-04-16 13:30:00,1013.10,47.0,44.5,90,0,0,,,,,,
2024-04-16 13:45:00,1013.10,48.0,45.2,90,0,0,,,,,,
2024-04-16 14:00:00,1013.10,50.0,46.0,86,0,140,,,,,,
2024-04-16 14:15:00,1013.10,49.0,44.7,85,2,133,,,,,,
2024-04-16 14:30:00,1013.20,49.0,44.7,85,2,149,,,,,,
2024-04-16 14:45:00,1012.90,50.0,45.7,84,4,109,,,,,,
2024-04-16 15:00:00,1012.80,50.0,45.4,84,7,140,,,,,,
2024-04-16 15:15:00,1012.80,50.0,45.4,84,7,130,,,,,,
2024-04-16 15:30:00,1012.60,51.0,46.0,82,4,123,,,,,,
2024-04-16 15:45:00,1012.50,50.0,45.4,84,6,173,,,,,,
2024-04-16 16:00:00,1012.40,51.0,45.7,81,3,163,,,,,,
2024-04-16 16:15:00,1012.20,52.0,46.4,80,3,122,,,,,,
2024-04-16 16:30:00,1012.20,52.0,46.4,80,2,124,,,,,,
2024-04-16 16:45:00,1012.30,50.0,44.7,81,2,131,,,,,,
2024-04-16 17:00:00,1012.20,49.0,44.1,82,3,136,,,,,,
2024-04-16 17:15:00,1012.10,49.0,44.4,84,3,135,,,,,,
2024-04-16 17:30:00,1012.10,50.0,45.0,82,5,153,,,,,,
2024-04-16 17:45:00,1012.10,50.0,45.7,84,2,128,,,,,,
2024-04-16 18:00:00,1012.00,50.0,45.4,84,6,131,,,,,,
2024-04-16 18:15:00,1011.80,50.0,45.4,84,5,122,,,,,,
2024-04-16 18:30:00,1011.70,52.0,46.7,82,6,120,,,,,,
2024-04-16 18:45:00,1011.80,51.0,46.0,82,3,137,,,,,,
2024-04-16 19:00:00,1011.80,51.0,46.0,82,5,122,,,,,,
2024-04-16 19:15:00,1011.80,51.0,46.3,84,2,154,,,,,,
2024-04-16 19:30:00,1011.80,52.0,47.0,83,1,151,,,,,,
2024-04-16 19:45:00,1011.80,53.0,47.6,81,4,109,,,,,,
2024-04-16 20:00:00,1011.90,52.0,46.7,82,6,347,,,,,,
2024-04-16 20:15:00,1011.80,53.0,47.6,81,0,97,,,,,,
2024-04-16 20:30:00,1012.00,52.0,46.7,82,2,82,,,,,,
2024-04-16 20:45:00,1012.30,51.0,46.0,82,2,102,,,,,,
2024-04-16 21:00:00,1012.40,51.0,45.7,81,6,170,,,,,,
2024-04-16 21:15:00,1012.70,49.0,45.0,86,2,123,,,,,,
2024-04-16 21:30:00,1012.70,47.0,43.6,87,5,151,,,,,,
2024-04-16 21:45:00,1012.70,46.0,42.9,88,8,126,,,,,,
2024-04-16 22:00:00,1013.00,45.0,42.2,90,6,108,,,,,,
2024-04-16 22:15:00,1013.30,45.0,42.5,90,5,123,,,,,,
2024-04-16 22:30:00,1013.40,45.0,42.5,90,1,205,,,,,,
2024-04-16 22:45:00,1013.60,46.0,42.9,88,2,286,,,,,,
2024-04-16 23:00:00,1013.90,51.0,43.7,75,6,296,,,,,,
2024-04-16 23:15:00,1013.90,51.0,41.9,70,4,303,,,,,,
2024-04-16 23:30:00,1014.20,51.0,41.6,69,3,288,,,,,,
2024-04-16 23:45:00,1014.60,50.0,41.0,70,3,277,,,,,,
2024-04-17 00:15:00,1015.00,49.0,40.0,70,2,286,,,,,,
2024-04-17 00:30:00,1015.20,48.0,39.8,72,1,286,,,,,,
2024-04-17 00:45:00,1015.40,47.0,39.1,74,2,293,,,,,,
2024-04-17 01:00:00,1015.40,46.0,38.2,73,1,293,,,,,,
2024-04-17 01:15:00,1015.60,46.0,38.5,75,2,293,,,,,,
2024-04-17 01:30:00,1015.70,45.0,37.6,74,2,286,,,,,,
2024-04-17 01:45:00,1015.90,45.0,37.9,76,4,299,,,,,,
2024-04-17 02:00:00,1015.90,45.0,37.9,76,4,328,,,,,,
2024-04-17 02:15:00,1016.00,45.0,37.9,76,6,315,,,,,,
2024-04-17 02:30:00,1016.00,45.0,37.9,76,3,318,,,,,,
2024-04-17 02:45:00,1016.10,44.0,36.9,76,2,292,,,,,,
2024-04-17 03:00:00,1016.30,43.0,36.3,76,1,294,,,,,,
2024-04-17 03:15:00,1016.40,43.0,36.6,78,0,294,,,,,,
2024-04-17 03:30:00,1016.40,42.0,36.3,80,1,295,,,,,,
2024-04-17 03:45:00,1016.50,42.0,36.3,80,2,273,,,,,,
2024-04-17 04:00:00,1016.60,42.0,36.3,80,5,285,,,,,,
2024-04-17 04:15:00,1016.70,42.0,36.0,79,6,296,,,,,,
2024-04-17 04:30:00,1016.70,43.0,36.9,78,6,288,,,,,,
2024-04-17 04:45:00,1016.60,43.0,36.6,78,6,299,,,,,,
2024-04-17 05:00:00,1016.50,43.0,36.3,76,5,305,,,,,,
2024-04-17 05:15:00,1016.30,43.0,36.0,75,5,263,,,,,,
2024-04-17 05:30:00,1016.30,43.0,36.3,76,2,296,,,,,,
2024-04-17 05:45:00,1016.20,43.0,36.3,76,4,294,,,,,,
2024-04-17 06:00:00,1016.10,42.0,35.3,76,4,301,,,,,,
2024-04-17 06:15:00,1016.30,42.0,35.3,76,3,280,,,,,,
2024-04-17 06:30:00,1016.20,42.0,35.3,76,6,305,,,,,,
2024-04-17 06:45:00,1016.40,41.0,34.7,78,4,291,,,,,,
2024-04-17 07:00:00,1016.40,41.0,34.7,78,5,277,,,,,,
2024-04-17 07:15:00,1016.50,40.0,33.4,76,6,282,,,,,,
2024-04-17 07:30:00,1016.60,39.0,32.4,76,4,290,,,,,,
2024-04-17 07:45:00,1016.70,39.0,32.7,77,4,292,,,,,,
2024-04-17 08:00:00,1016.60,38.0,32.1,79,4,276,,,,,,
2024-04-17 08:15:00,1016.70,38.0,32.4,80,4,285,,,,,,
2024-04-17 08:30:00,1016.60,37.0,31.4,79,6,286,,,,,,
2024-04-17 08:45:00,1016.60,37.0,31.4,79,4,297,,,,,,
2024-04-17 09:00:00,1016.90,37.0,31.4,79,2,282,,,,,,
2024-04-17 09:15:00,1016.80,37.0,31.4,79,2,278,,,,,,
2024-04-17 09:30:00,1017.10,37.0,31.4,79,2,296,,,,,,
2024-04-17 09:45:00,1017.10,38.0,32.1,79,5,295,,,,,,
2024-04-17 10:00:00,1017.20,38.0,31.8,77,4,275,,,,,,
2024-04-17 10:15:00,1017.20,40.0,33.1,76,4,314,,,,,,
2024-04-17 10:30:00,1017.20,40.0,32.7,75,5,287,,,,,,
2024-04-17 10:45:00,1017.30,40.0,32.7,75,5,299,,,,,,
2024-04-17 11:00:00,1017.40,40.0,32.4,73,5,290,,,,,,
2024-04-17 11:15:00,1017.20,41.0,33.4,74,3,287,,,,,,
2024-04-17 11:30:00,1017.20,41.0,33.0,73,3,305,,,,,,
2024-04-17 11:45:00,1017.10,42.0,33.0,70,9,318,1017.10,42.6,32.2,66,,77
2024-04-17 12:00:00,1017.20,42.0,32.9,70,12,331,,,,,,
2024-04-17 12:15:00,1017.10,43.0,33.2,67,9,297,,,,,,
2024-04-17 12:30:00,1017.10,43.0,32.8,66,10,317,,,,,,
2024-04-17 12:45:00,1017.20,44.0,33.8,67,9,311,1017.10,44.1,32.0,62,,77
2024-04-17 13:00:00,1017.40,45.0,33.6,64,11,348,,,,,,
2024-04-17 13:15:00,1017.30,46.0,34.9,64,10,313,,,,,,
2024-04-17 13:30:00,1017.30,46.0,34.1,63,9,316,,,,,,
2024-04-17 13:45:00,1017.30,47.0,35.1,63,11,335,,,,,,
2024-04-17 14:00:00,1017.10,47.0,33.8,59,11,299,,,,,,
2024-04-17 14:15:00,1016.90,48.0,34.8,60,8,322,,,,,,
2024-04-17 14:30:00,1016.70,47.0,33.4,58,10,322,,,,,,
2024-04-17 14:45:00,1016.60,48.0,33.9,58,9,309,,,,,,
2024-04-17 15:00:00,1016.40,50.0,35.4,56,7,344,,,,,,
2024-04-17 15:15:00,1016.40,48.0,34.4,58,9,347,,,,,,
2024-04-17 15:30:00,1016.40,48.0,34.8,60,10,310,,,,,,
2024-04-17 15:45:00,1016.40,49.0,36.1,60,10,311,,,,,,
2024-04-17 16:00:00,1016.50,49.0,35.7,60,13,303,,,,,,
2024-04-17 16:15:00,1016.40,49.0,35.3,58,7,299,,,,,,
2024-04-17 16:30:00,1016.40,49.0,36.5,61,13,354,,,,,,
2024-04-17 16:45:00,1016.50,49.0,35.7,60,12,348,,,,,,
2024-04-17 17:00:00,1016.70,49.0,37.0,63,10,355,,,,,,
2024-04-17 17:15:00,1016.60,49.0,36.5,61,11,351,,,,,,
2024-04-17 17:30:00,1016.70,50.0,37.5,62,11,333,,,,,,
2024-04-17 17:45:00,1016.70,50.0,37.5,62,9,340,,,,,,
2024-04-17 18:00:00,1016.70,50.0,37.5,62,9,327,,,,,,
2024-04-17 18:15:00,1016.70,48.0,37.2,65,10,341,,,,,,
2024-04-17 18:30:00,1016.70,50.0,37.1,61,7,15,,,,,,
2024-04-17 18:45:00,1016.90,48.0,38.0,68,8,10,,,,,,
2024-04-17 19:00:00,1016.90,47.0,38.1,70,6,20,,,,,,
2024-04-17 19:15:00,1016.80,48.0,37.6,66,6,15,,,,,,
2024-04-17 19:30:00,1016.70,49.0,37.4,64,9,349,,,,,,
2024-04-17 19:45:00,1016.70,48.0,38.0,68,10,20,,,,,,
2024-04-17 20:00:00,1016.80,48.0,38.0,68,10,338,,,,,,
2024-04-17 20:15:00,1017.10,48.0,38.0,68,8,29,,,,,,
2024-04-17 20:30:00,1017.00,48.0,38.0,68,8,341,,,,,,
2024-04-17 20:45:00,1017.00,48.0,38.7,70,8,10,,,,,,
2024-04-17 21:00:00,1017.10,47.0,37.4,68,7,5,,,,,,
2024-04-17 21:15:00,1017.20,47.0,37.7,69,8,5,,,,,,
2024-04-17 21:30:00,1017.30,47.0,37.7,69,8,327,,,,,,
2024-04-17 21:45:00,1017.40,47.0,38.5,72,9,10,,,,,,
2024-04-17 22:00:00,1017.40,46.0,38.2,73,9,10,,,,,,
2024-04-17 22:15:00,1017.50,46.0,38.5,75,8,10,,,,,,
2024-04-17 22:30:00,1017.80,45.0,37.9,76,7,2,,,,,,
2024-04-17 22:45:00,1017.90,45.0,37.9,76,8,343,,,,,,
2024-04-17 23:00:00,1017.90,45.0,37.6,74,9,316,,,,,,
2024-04-17 23:15:00,1018.30,45.0,37.9,76,7,342,,,,,,
2024-04-17 23:30:00,1018.50,44.0,36.9,76,6,342,,,,,,
2024-04-17 23:45:00,1018.80,44.0,37.6,78,4,1,,,,,,
2024-04-18 00:15:00,1019.00,43.0,36.9,78,3,303,,,,,,
2024-04-18 00:30:00,1019.30,42.0,36.3,80,3,295,,,,,,
2024-04-18 00:45:00,1019.40,42.0,36.6,81,5,316,1019.41,41.2,35.3,79,,77
2024-04-18 01:00:00,1019.70,42.0,36.9,81,6,326,,,,,,
2024-04-18 01:15:00,1019.90,42.0,36.6,81,4,288,,,,,,
2024-04-18 01:30:00,1019.80,41.0,35.9,81,4,332,,,,,,
2024-04-18 01:45:00,1019.80,41.0,36.2,83,5,324,1019.66,38.8,34.0,82,,77
2024-04-18 02:00:00,1019.70,40.0,35.3,82,4,294,,,,,,
2024-04-18 02:15:00,1019.90,40.0,35.6,83,6,326,,,,,,
2024-04-18 02:30:00,1020.00,40.0,35.6,83,5,315,,,,,,
2024-04-18 02:45:00,1019.90,40.0,35.5,83,4,315,1019.70,38.2,34.0,84,,77
2024-04-18 03:00:00,1019.80,39.0,34.9,84,5,340,,,,,,
2024-04-18 03:15:00,1019.80,39.0,34.9,84,6,328,,,,,,
2024-04-18 03:30:00,1019.90,39.0,34.6,83,6,319,,,,,,
2024-04-18 03:45:00,1020.00,39.0,34.3,82,6,317,1019.95,36.4,32.5,85,,77
2024-04-18 04:00:00,1019.90,39.0,34.3,82,6,317,,,,,,
2024-04-18 04:15:00,1019.80,39.0,34.3,82,5,301,,,,,,
2024-04-18 04:30:00,1020.00,39.0,34.6,83,4,309,,,,,,
2024-04-18 04:45:00,1020.00,38.0,33.6,83,4,326,1020.06,34.9,31.6,87,,77
2024-04-18 05:00:00,1020.00,39.0,34.9,84,5,332,,,,,,
2024-04-18 05:15:00,1019.90,39.0,34.6,83,6,313,,,,,,
2024-04-18 05:30:00,1020.00,38.0,33.6,83,3,282,,,,,,
2024-04-18 05:45:00,1020.00,37.0,32.9,84,4,285,1020.07,34.9,32.2,89,,77
2024-04-18 06:00:00,1019.90,36.0,32.2,86,5,259,,,,,,
2024-04-18 06:15:00,1020.00,36.0,32.5,86,4,287,,,,,,
2024-04-18 06:30:00,1019.90,36.0,32.5,86,5,300,,,,,,
2024-04-18 06:45:00,1020.10,36.0,32.5,86,5,277,1020.20,36.5,33.9,89,,77
2024-04-18 07:00:00,1020.30,36.0,32.5,86,5,292,,,,,,
2024-04-18 07:15:00,1020.30,36.0,32.5,86,5,265,,,,,,
2024-04-18 07:30:00,1020.50,36.0,32.5,86,1,301,,,,,,
2024-04-18 07:45:00,1020.50,36.0,32.8,87,2,287,1020.38,36.8,33.8,88,,77
2024-04-18 08:00:00,1020.30,36.0,32.8,88,1,294,,,,,,
2024-04-18 08:15:00,1020.30,36.0,32.8,88,2,288,,,,,,
2024-04-18 08:30:00,1020.30,36.0,32.8,88,1,307,,,,,,
2024-04-18 08:45:00,1020.40,36.0,32.8,87,4,297,1020.47,36.8,33.8,88,,75
2024-04-18 09:00:00,1020.40,36.0,32.8,88,2,284,,,,,,
2024-04-18 09:15:00,1020.70,36.0,32.8,88,2,297,,,,,,
2024-04-18 09:30:00,1020.70,35.0,32.1,88,0,303,,,,,,
2024-04-18 09:45:00,1020.80,35.0,32.0,88,1,303,1020.83,36.1,33.5,90,,75
2024-04-18 10:00:00,1020.60,36.0,33.1,89,2,291,,,,,,
2024-04-18 10:15:00,1020.60,38.0,35.0,88,2,296,,,,,,
2024-04-18 10:30:00,1020.60,40.0,36.5,87,2,15,,,,,,
2024-04-18 10:45:00,1020.50,42.0,38.1,85,4,356,1020.90,38.5,35.3,87,,77
2024-04-18 11:00:00,1020.70,42.0,37.2,83,6,340,,,,,,
2024-04-18 11:15:00,1020.80,43.0,37.9,82,6,333,,,,,,
2024-04-18 11:30:00,1020.90,43.0,37.9,82,6,336,,,,,,
2024-04-18 11:45:00,1021.10,45.0,39.5,81,5,4,1021.12,42.9,38.4,84,,77
2024-04-18 12:00:00,1021.00,45.0,39.2,80,8,37,,,,,,
2024-04-18 12:15:00,1021.10,45.0,39.5,81,9,359,,,,,,
2024-04-18 12:30:00,1021.00,46.0,39.5,77,7,355,,,,,,
2024-04-18 12:45:00,1020.90,46.0,39.2,77,7,25,1021.00,47.9,39.1,71,,77
2024-04-18 13:00:00,1020.90,47.0,40.2,77,6,333,,,,,,
2024-04-18 13:15:00,1021.00,48.0,40.1,73,9,20,,,,,,
2024-04-18 13:30:00,1021.00,48.0,40.1,73,9,10,,,,,,
2024-04-18 13:45:00,1020.90,47.0,39.1,74,11,31,,,,,,
2024-04-18 14:00:00,1021.00,48.0,40.8,75,8,1,,,,,,
2024-04-18 14:15:00,1021.10,50.0,41.0,70,7,20,,,,,,
2024-04-18 14:30:00,1021.10,51.0,40.8,67,4,349,,,,,,
2024-04-18 14:45:00,1021.00,49.0,39.6,70,9,37,,,,,,
2024-04-18 15:00:00,1020.90,50.0,39.5,67,6,345,,,,,,
2024-04-18 15:15:00,1021.10,51.0,40.8,67,9,3,,,,,,
2024-04-18 15:30:00,1021.00,50.0,39.5,67,9,24,,,,,,
2024-04-18 15:45:00,1021.10,50.0,39.5,67,7,30,,,,,,
2024-04-18 16:00:00,1021.10,52.0,40.6,64,6,15,,,,,,
2024-04-18 16:15:00,1021.00,52.0,39.8,63,13,1,,,,,,
2024-04-18 16:30:00,1021.00,52.0,39.4,62,12,341,,,,,,
2024-04-18 16:45:00,1020.90,51.0,39.6,64,11,10,,,,,,
2024-04-18 17:00:00,1020.90,52.0,39.0,60,12,10,,,,,,
2024-04-18 17:15:00,1020.80,52.0,38.5,60,13,337,,,,,,
2024-04-18 17:30:00,1020.80,52.0,39.4,62,11,346,,,,,,
2024-04-18 17:45:00,1020.70,50.0,38.7,64,8,20,,,,,,
2024-04-18 18:00:00,1020.60,52.0,38.5,60,8,356,,,,,,
2024-04-18 18:15:00,1020.30,52.0,39.4,62,10,20,,,,,,
2024-04-18 18:30:00,1020.20,52.0,39.4,62,8,10,,,,,,
2024-04-18 18:45:00,1020.10,52.0,39.8,63,7,7,,,,,,
2024-04-18 19:00:00,1020.10,51.0,38.4,61,9,15,,,,,,
2024-04-18 19:15:00,1020.10,51.0,37.6,60,8,349,,,,,,
2024-04-18 19:30:00,1020.10,52.0,39.4,62,8,346,,,,,,
2024-04-18 19:45:00,1020.10,52.0,36.8,55,11,7,,,,,,
2024-04-18 20:00:00,1020.00,50.0,37.9,63,10,34,,,,,,
2024-04-18 20:15:00,1020.20,51.0,38.9,62,11,5,,,,,,
2024-04-18 20:30:00,1020.00,52.0,37.7,58,10,345,,,,,,
2024-04-18 20:45:00,1020.00,51.0,37.2,58,12,331,,,,,,
2024-04-18 21:00:00,1020.00,52.0,36.8,55,8,328,,,,,,
2024-04-18 21:15:00,1020.20,50.0,38.3,64,11,20,,,,,,
2024-04-18 21:30:00,1020.50,51.0,38.9,62,8,342,,,,,,
2024-04-18 21:45:00,1020.50,50.0,36.7,60,9,342,,,,,,
2024-04-18 22:00:00,1020.60,49.0,37.4,64,11,15,,,,,,
2024-04-18 22:15:00,1020.80,48.0,37.2,65,10,4,,,,,,
2024-04-18 22:30:00,1020.80,48.0,36.0,62,10,346,,,,,,
2024-04-18 22:45:00,1020.90,48.0,36.4,63,9,348,,,,,,
2024-04-18 23:00:00,1021.00,47.0,36.2,66,7,10,,,,,,
2024-04-18 23:15:00,1020.90,47.0,37.0,67,5,336,,,,,,
2024-04-18 23:30:00,1021.10,46.0,34.9,64,5,305,,,,,,
2024-04-18 23:45:00,1021.30,46.0,35.3,66,4,297,,,,,,
2024-04-19 00:15:00,1021.70,45.0,35.1,67,4,338,,,,,,
2024-04-19 00:30:00,1021.80,44.0,34.9,69,4,342,,,,,,
2024-04-19 00:45:00,1021.70,44.0,36.0,73,3,10,1021.61,41.0,31.4,68,,77
2024-04-19 01:00:00,1021.80,43.0,35.3,74,2,1,,,,,,
2024-04-19 01:15:00,1021.90,42.0,34.3,73,0,46,,,,,,
2024-04-19 01:30:00,1021.90,40.0,33.1,76,0,360,,,,,,
2024-04-19 01:45:00,1021.90,38.0,32.1,79,1,303,1021.96,39.0,30.7,71,,77
2024-04-19 02:00:00,1022.10,37.0,31.1,78,0,303,,,,,,
2024-04-19 02:15:00,1022.10,39.0,33.4,79,8,20,,,,,,
2024-04-19 02:30:00,1022.10,41.0,34.4,76,2,320,,,,,,
2024-04-19 02:45:00,1022.20,39.0,32.4,77,2,329,1022.01,37.0,29.8,75,,77
2024-04-19 03:00:00,1022.20,38.0,31.8,77,2,323,,,,,,
2024-04-19 03:15:00,1022.10,38.0,31.8,77,2,311,,,,,,
2024-04-19 03:30:00,1022.10,37.0,30.8,78,2,332,,,,,,
2024-04-19 03:45:00,1022.10,37.0,31.1,79,3,45,1022.11,35.2,29.4,79,,77
2024-04-19 04:00:00,1022.00,37.0,31.1,78,2,315,,,,,,
2024-04-19 04:15:00,1022.30,35.0,29.5,80,1,290,,,,,,
2024-04-19 04:30:00,1022.20,34.0,28.8,80,1,308,,,,,,
2024-04-19 04:45:00,1022.10,34.0,29.1,81,0,315,1021.86,33.4,28.2,80,,77
2024-04-19 05:00:00,1021.90,34.0,29.4,82,1,351,,,,,,
2024-04-19 05:15:00,1021.50,33.0,28.7,83,1,0,,,,,,
2024-04-19 05:30:00,1021.80,31.0,27.0,85,1,276,,,,,,
2024-04-19 05:45:00,1021.60,31.0,27.3,85,1,245,1021.65,31.7,27.5,84,,77
2024-04-19 06:00:00,1021.50,31.0,27.6,86,2,288,,,,,,
2024-04-19 06:15:00,1021.20,32.0,28.6,87,4,314,,,,,,
2024-04-19 06:30:00,1021.30,32.0,28.6,87,3,312,,,,,,
2024-04-19 06:45:00,1021.30,31.0,27.3,85,2,292,1021.33,30.2,26.8,86,,77
2024-04-19 07:00:00,1021.40,31.0,27.6,86,4,290,,,,,,
2024-04-19 07:15:00,1021.50,31.0,27.6,86,3,308,,,,,,
2024-04-19 07:30:00,1021.50,31.0,27.6,86,2,309,,,,,,
2024-04-19 07:45:00,1021.70,31.0,27.6,86,1,311,1021.51,30.3,26.9,86,,77
2024-04-19 08:00:00,1021.60,31.0,27.6,86,2,318,,,,,,
2024-04-19 08:15:00,1021.50,31.0,27.6,86,2,323,,,,,,
2024-04-19 08:30:00,1021.60,32.0,28.3,86,2,328,,,,,,
2024-04-19 08:45:00,1021.50,31.0,27.3,85,1,310,1021.73,29.8,26.3,86,,77
2024-04-19 09:00:00,1021.80,31.0,27.0,85,0,310,,,,,,
2024-04-19 09:15:00,1021.90,30.0,26.3,85,2,299,,,,,,
2024-04-19 09:30:00,1021.90,31.0,26.7,83,0,305,,,,,,
2024-04-19 09:45:00,1022.10,30.0,25.7,83,0,0,1022.07,30.1,26.6,86,,36
2024-04-19 10:00:00,1022.10,32.0,28.0,84,0,0,,,,,,
2024-04-19 10:15:00,1022.20,34.0,28.8,80,0,0,,,,,,
2024-04-19 10:30:00,1022.20,36.0,30.4,79,0,0,,,,,,
2024-04-19 10:45:00,1022.30,37.0,30.2,76,1,296,1022.59,34.5,29.4,81,,77
2024-04-19 11:00:00,1022.40,38.0,30.5,73,2,357,,,,,,
2024-04-19 11:15:00,1022.60,39.0,31.1,72,6,294,,,,,,
2024-04-19 11:30:00,1022.70,40.0,31.4,71,6,333,,,,,,
2024-04-19 11:45:00,1022.70,42.0,31.9,67,6,359,1022.70,39.6,30.8,70,,77
2024-04-19 12:00:00,1022.70,43.0,32.8,66,6,326,,,,,,
2024-04-19 12:15:00,1022.70,43.0,32.0,64,7,346,,,,,,
2024-04-19 12:30:00,1022.70,45.0,32.8,61,6,15,,,,,,
2024-04-19 12:45:00,1022.60,46.0,33.0,60,6,341,1022.49,45.5,30.3,55,,77
2024-04-19 13:00:00,1022.40,46.0,31.6,57,6,334,,,,,,
2024-04-19 13:15:00,1022.50,47.0,32.6,57,6,316,,,,,,
2024-04-19 13:30:00,1022.60,48.0,32.2,54,8,341,,,,,,
2024-04-19 13:45:00,1022.50,48.0,31.7,52,6,351,,,,,,
2024-04-19 14:00:00,1022.60,50.0,31.6,49,8,10,,,,,,
2024-04-19 14:15:00,1022.30,50.0,32.1,49,8,10,,,,,,
2024-04-19 14:30:00,1022.30,51.0,31.5,47,7,355,,,,,,
2024-04-19 14:45:00,1022.10,50.0,31.6,49,6,24,,,,,,
2024-04-19 15:00:00,1022.00,50.0,31.1,47,6,355,,,,,,
2024-04-19 15:15:00,1021.90,52.0,31.9,46,6,10,,,,,,
2024-04-19 15:30:00,1021.60,52.0,31.3,44,6,10,,,,,,
2024-04-19 15:45:00,1021.20,52.0,30.2,42,6,1,,,,,,
2024-04-19 16:00:00,1020.80,53.0,33.8,47,4,30,,,,,,
2024-04-19 16:15:00,1020.70,53.0,33.3,47,4,25,,,,,,
2024-04-19 16:30:00,1020.70,53.0,30.5,42,5,33,,,,,,
2024-04-19 16:45:00,1020.40,53.0,28.7,38,3,20,,,,,,
2024-04-19 17:00:00,1020.20,54.0,33.1,44,4,354,,,,,,
2024-04-19 17:15:00,1020.10,53.0,28.7,38,4,125,,,,,,
2024-04-19 17:30:00,1019.80,52.0,30.8,43,6,113,,,,,,
2024-04-19 17:45:00,1019.60,52.0,32.4,46,6,126,,,,,,
2024-04-19 18:00:00,1019.50,52.0,30.8,43,6,135,,,,,,
2024-04-19 18:15:00,1019.40,52.0,30.8,43,3,130,,,,,,
2024-04-19 18:30:00,1019.20,52.0,33.9,49,1,127,,,,,,
2024-04-19 18:45:00,1018.90,53.0,31.1,43,7,114,,,,,,
2024-04-19 19:00:00,1018.80,53.0,33.8,47,4,116,,,,,,
2024-04-19 19:15:00,1018.60,54.0,30.2,40,2,113,,,,,,
2024-04-19 19:30:00,1018.40,54.0,30.2,40,2,170,,,,,,
2024-04-19 19:45:00,1018.50,55.0,29.9,37,0,139,,,,,,
2024-04-19 20:00:00,1018.40,56.0,32.6,41,2,133,,,,,,
2024-04-19 20:15:00,1018.50,56.0,29.4,36,2,153,,,,,,
2024-04-19 20:30:00,1018.40,57.0,31.6,38,1,174,,,,,,
2024-04-19 20:45:00,1018.50,57.0,34.1,42,0,133,,,,,,
2024-04-19 21:00:00,1018.50,57.0,34.7,43,0,188,,,,,,
2024-04-19 21:15:00,1018.50,56.0,36.1,47,1,179,,,,,,
2024-04-19 21:30:00,1018.60,55.0,36.7,49,2,147,,,,,,
2024-04-19 21:45:00,1018.70,55.0,34.6,45,1,155,,,,,,
2024-04-19 22:00:00,1018.60,54.0,34.2,47,1,201,,,,,,
2024-04-19 22:15:00,1018.60,52.0,33.9,49,3,216,,,,,,
2024-04-19 22:30:00,1018.40,51.0,33.0,49,1,176,,,,,,
2024-04-19 22:45:00,1018.40,50.0,33.1,51,0,181,,,,,,
2024-04-19 23:00:00,1018.60,49.0,32.1,52,0,199,,,,,,
2024-04-19 23:15:00,1018.80,48.0,30.7,50,0,199,,,,,,
2024-04-19 23:30:00,1019.00,47.0,30.8,53,0,210,,,,,,
2024-04-19 23:45:00,1019.60,46.0,29.4,51,0,0,,,,,,
2024-04-20 00:15:00,1019.70,45.0,28.9,53,0,0,,,,,,
2024-04-20 00:30:00,1019.80,44.0,31.8,62,0,0,,,,,,
2024-04-20 00:45:00,1019.60,42.0,30.4,63,0,0,1019.63,43.5,29.5,57,,29
2024-04-20 01:00:00,1019.50,42.0,27.5,56,0,172,,,,,,
2024-04-20 01:15:00,1019.40,42.0,29.5,61,0,0,,,,,,
2024-04-20 01:30:00,1019.40,41.0,30.1,65,0,0,,,,,,
2024-04-20 01:45:00,1019.30,39.0,29.8,69,0,0,1019.47,42.7,30.6,61,,29
2024-04-20 02:00:00,1019.50,38.0,29.8,72,0,0,,,,,,
2024-04-20 02:15:00,1019.50,38.0,30.1,73,0,0,,,,,,
2024-04-20 02:30:00,1019.40,37.0,29.8,75,0,0,,,,,,
2024-04-20 02:45:00,1019.30,37.0,29.9,75,0,0,1019.27,41.0,31.1,67,,29
2024-04-20 03:00:00,1019.20,38.0,31.1,76,0,0,,,,,,
2024-04-20 03:15:00,1019.20,37.0,29.8,75,0,187,,,,,,
2024-04-20 03:30:00,1019.30,36.0,29.2,75,0,0,,,,,,
2024-04-20 03:45:00,1019.30,36.0,29.2,76,0,0,1019.20,38.9,31.4,74,,29
2024-04-20 04:00:00,1019.30,36.0,29.5,76,0,0,,,,,,
2024-04-20 04:15:00,1019.40,35.0,28.5,76,0,0,,,,,,
2024-04-20 04:30:00,1019.30,35.0,28.5,76,0,193,,,,,,
2024-04-20 04:45:00,1019.20,34.0,27.9,78,0,193,1019.27,37.9,31.0,75,,70
2024-04-20 05:00:00,1019.20,33.0,27.2,78,0,0,,,,,,
2024-04-20 05:15:00,1019.20,33.0,27.5,80,0,193,,,,,,
2024-04-20 05:30:00,1019.00,32.0,26.8,80,0,193,,,,,,
2024-04-20 05:45:00,1019.10,32.0,27.1,81,0,0,1019.07,36.8,30.7,78,,29
2024-04-20 06:00:00,1019.10,32.0,27.4,82,0,193,,,,,,
2024-04-20 06:15:00,1019.00,32.0,27.4,82,0,0,,,,,,
2024-04-20 06:30:00,1018.70,31.0,26.7,83,0,0,,,,,,
2024-04-20 06:45:00,1018.30,31.0,27.0,84,0,0,1018.41,36.4,30.0,77,,29
2024-04-20 07:00:00,1018.40,31.0,27.3,85,0,193,,,,,,
2024-04-20 07:15:00,1018.40,31.0,27.3,85,0,193,,,,,,
2024-04-20 07:30:00,1018.30,31.0,27.6,86,0,0,,,,,,
2024-04-20 07:45:00,1018.30,32.0,28.5,86,0,0,1018.16,36.8,30.7,78,,29
2024-04-20 08:00:00,1018.40,32.0,28.6,87,0,0,,,,,,
2024-04-20 08:15:00,1018.50,33.0,29.6,86,0,0,,,,,,
2024-04-20 08:30:00,1018.30,33.0,29.3,86,0,0,,,,,,
2024-04-20 08:45:00,1018.20,33.0,29.0,84,0,0,1017.75,37.6,31.1,77,,29
2024-04-20 09:00:00,1018.00,34.0,29.4,82,0,193,,,,,,
2024-04-20 09:15:00,1017.90,34.0,29.7,83,1,193,,,,,,
2024-04-20 09:30:00,1018.00,34.0,30.0,84,0,193,,,,,,
2024-04-20 09:45:00,1018.30,34.0,29.9,84,0,193,1017.90,37.7,32.0,79,,77
2024-04-20 10:00:00,1018.20,35.0,31.2,85,0,193,,,,,,
2024-04-20 10:15:00,1017.90,35.0,31.5,87,0,0,,,,,,
2024-04-20 10:30:00,1018.10,37.0,33.8,87,0,0,,,,,,
2024-04-20 10:45:00,1018.00,39.0,35.4,86,0,0,1017.95,39.8,32.8,75,,29
2024-04-20 11:00:00,1017.90,40.0,35.6,83,2,212,,,,,,
2024-04-20 11:15:00,1018.10,42.0,37.2,83,0,0,,,,,,
2024-04-20 11:30:00,1018.10,43.0,36.9,78,2,228,,,,,,
2024-04-20 11:45:00,1018.10,43.0,36.3,77,1,170,1017.74,42.1,34.4,73,,70
2024-04-20 12:00:00,1018.10,43.0,36.3,76,2,161,,,,,,
2024-04-20 12:15:00,1018.00,43.0,36.6,78,3,219,,,,,,
2024-04-20 12:30:00,1017.80,43.0,37.3,80,1,111,,,,,,
2024-04-20 12:45:00,1017.30,43.0,37.3,80,5,151,1017.10,43.2,33.9,69,,70
2024-04-20 13:00:00,1017.20,42.0,36.9,81,4,170,,,,,,
2024-04-20 13:15:00,1017.10,42.0,36.9,81,3,157,,,,,,
2024-04-20 13:30:00,1016.80,42.0,36.9,81,5,149,,,,,,
2024-04-20 13:45:00,1016.60,42.0,37.2,83,5,125,,,,,,
2024-04-20 14:00:00,1016.40,42.0,37.2,83,4,168,,,,,,
2024-04-20 14:15:00,1016.10,42.0,36.9,81,5,125,,,,,,
2024-04-20 14:30:00,1016.00,42.0,36.6,81,4,163,,,,,,
2024-04-20 14:45:00,1016.00,42.0,36.9,81,4,153,,,,,,
2024-04-20 15:00:00,1016.00,43.0,37.9,82,4,183,,,,,,
2024-04-20 15:15:00,1015.70,43.0,37.9,82,5,179,,,,,,
2024-04-20 15:30:00,1015.40,43.0,38.2,83,4,105,,,,,,
2024-04-20 15:45:00,1015.00,43.0,38.2,83,5,160,,,,,,
2024-04-20 16:00:00,1015.00,43.0,38.5,83,4,133,,,,,,
2024-04-20 16:15:00,1015.00,43.0,38.2,83,1,209,,,,,,
2024-04-20 16:30:00,1014.60,44.0,38.9,81,4,131,,,,,,
2024-04-20 16:45:00,1014.50,43.0,38.5,83,3,216,,,,,,
2024-04-20 17:00:00,1014.50,43.0,38.5,83,5,129,,,,,,
2024-04-20 17:15:00,1014.40,43.0,38.8,84,2,152,,,,,,
2024-04-20 17:30:00,1013.90,43.0,39.1,85,4,161,,,,,,
2024-04-20 17:45:00,1013.70,43.0,39.1,85,3,124,,,,,,
2024-04-20 18:00:00,1013.30,44.0,39.8,84,3,143,,,,,,
2024-04-20 18:15:00,1013.30,44.0,39.8,84,4,143,,,,,,
2024-04-20 18:30:00,1013.00,43.0,39.1,85,3,138,,,,,,
2024-04-20 18:45:00,1012.50,43.0,39.4,87,2,122,,,,,,
2024-04-20 19:00:00,1012.60,43.0,39.4,87,2,132,,,,,,
2024-04-20 19:15:00,1012.40,43.0,39.7,87,2,138,,,,,,
2024-04-20 19:30:00,1011.80,42.0,39.3,89,1,117,,,,,,
2024-04-20 19:45:00,1011.60,42.0,39.6,91,1,153,,,,,,
2024-04-20 20:00:00,1011.30,42.0,39.9,92,3,200,,,,,,
2024-04-20 20:15:00,1011.40,42.0,39.9,92,2,167,,,,,,
2024-04-20 20:30:00,1011.30,42.0,40.1,92,1,151,,,,,,
2024-04-20 20:45:00,1011.20,41.0,39.1,92,5,138,,,,,,
2024-04-20 21:00:00,1011.10,41.0,39.1,92,4,128,,,,,,
2024-04-20 21:15:00,1010.50,41.0,39.1,92,6,118,,,,,,
2024-04-20 21:30:00,1010.40,41.0,39.4,94,5,110,,,,,,
2024-04-20 21:45:00,1010.40,41.0,39.4,94,2,132,,,,,,
2024-04-20 22:00:00,1010.10,41.0,39.4,94,2,107,,,,,,
2024-04-20 22:15:00,1010.30,41.0,39.4,94,2,118,,,,,,
2024-04-20 22:30:00,1010.10,41.0,39.4,94,3,113,,,,,,
2024-04-20 22:45:00,1009.30,41.0,39.7,95,6,132,,,,,,
2024-04-20 23:00:00,1009.00,41.0,39.7,95,3,107,,,,,,
2024-04-20 23:15:00,1008.40,40.0,38.7,94,1,82,,,,,,
2024-04-20 23:30:00,1008.40,40.0,38.7,94,1,66,,,,,,
2024-04-20 23:45:00,1007.90,41.0,39.7,95,2,81,,,,,,
2024-04-21 00:15:00,1007.80,41.0,39.7,95,0,97,,,,,,
2024-04-21 00:30:00,1007.80,41.0,39.7,95,0,97,,,,,,
2024-04-21 00:45:00,1007.80,41.0,39.6,94,0,360,1007.47,41.7,40.7,95,,70
2024-04-21 01:00:00,1007.80,41.0,39.7,95,0,0,,,,,,
2024-04-21 01:15:00,1007.70,41.0,39.7,95,0,348,,,,,,
2024-04-21 01:30:00,1008.10,41.0,39.7,95,0,348,,,,,,
2024-04-21 01:45:00,1008.00,41.0,39.6,94,0,0,1007.21,41.8,40.8,96,,29
2024-04-21 02:00:00,1007.80,41.0,39.7,95,0,348,,,,,,
2024-04-21 02:15:00,1007.70,41.0,39.7,95,0,348,,,,,,
2024-04-21 02:30:00,1007.60,41.0,39.7,95,1,273,,,,,,
2024-04-21 02:45:00,1007.40,41.0,39.6,94,1,287,1006.94,42.0,41.0,96,,69
2024-04-21 03:00:00,1007.30,41.0,39.7,95,0,261,,,,,,
2024-04-21 03:15:00,1007.30,41.0,39.7,95,0,263,,,,,,
2024-04-21 03:30:00,1007.40,40.0,38.7,94,0,259,,,,,,
2024-04-21 03:45:00,1007.40,40.0,38.9,95,1,289,1006.76,42.0,41.1,96,,69
2024-04-21 04:00:00,1007.20,40.0,39.0,95,1,297,,,,,,
2024-04-21 04:15:00,1007.20,41.0,40.0,96,1,265,,,,,,
2024-04-21 04:45:00,1007.30,40.0,38.9,95,0,288,1007.01,42.0,41.1,96,,69
2024-04-21 05:00:00,1007.40,41.0,40.0,96,1,294,,,,,,
2024-04-21 05:15:00,1007.30,41.0,40.0,96,2,286,,,,,,
2024-04-21 05:30:00,1007.30,41.0,40.0,96,0,230,,,,,,
2024-04-21 05:45:00,1007.30,41.0,39.9,95,1,261,1007.01,42.4,41.5,96,,69
2024-04-21 06:00:00,1007.40,42.0,40.9,95,3,266,,,,,,
2024-04-21 06:15:00,1007.40,42.0,40.9,95,3,276,,,,,,
2024-04-21 06:30:00,1007.40,42.0,40.9,95,3,277,,,,,,
2024-04-21 06:45:00,1007.60,42.0,40.9,95,4,292,1007.49,42.7,41.7,96,,69
2024-04-21 07:00:00,1007.70,42.0,40.9,95,6,283,,,,,,
2024-04-21 07:15:00,1007.80,42.0,40.9,95,5,288,,,,,,
2024-04-21 07:30:00,1007.90,42.0,40.9,95,4,301,,,,,,
2024-04-21 07:45:00,1008.00,41.0,39.6,94,1,285,1007.94,42.4,41.2,95,,69
2024-04-21 08:00:00,1008.00,40.0,38.7,94,0,0,,,,,,
2024-04-21 08:15:00,1008.20,40.0,39.0,95,0,0,,,,,,
2024-04-21 08:30:00,1008.30,40.0,38.7,94,0,286,,,,,,
2024-04-21 08:45:00,1008.30,39.0,37.9,95,0,0,1008.19,41.7,40.0,93,,29
2024-04-21 09:00:00,1008.30,38.0,36.7,95,0,0,,,,,,
2024-04-21 09:15:00,1008.60,37.0,35.7,94,0,0,,,,,,
2024-04-21 09:30:00,1008.70,37.0,36.0,96,0,290,,,,,,
2024-04-21 09:45:00,1008.80,37.0,35.9,95,1,290,1008.83,40.9,39.0,93,,69
2024-04-21 10:00:00,1009.00,37.0,35.7,94,1,288,,,,,,
2024-04-21 10:15:00,1009.30,39.0,38.0,96,0,0,,,,,,
2024-04-21 10:30:00,1009.60,40.0,39.0,95,0,292,,,,,,
2024-04-21 10:45:00,1009.80,41.0,39.9,95,0,294,1009.46,42.4,40.3,92,,69
2024-04-21 11:00:00,1010.00,42.0,40.7,94,0,294,,,,,,
2024-04-21 11:15:00,1010.20,43.0,41.7,95,2,290,,,,,,
2024-04-21 11:30:00,1010.00,43.0,41.4,93,1,326,,,,,,
2024-04-21 11:45:00,1010.00,44.0,42.3,93,1,314,1009.85,43.5,40.6,89,,69
2024-04-21 12:00:00,1010.00,45.0,42.8,92,1,26,,,,,,
2024-04-21 12:15:00,1010.20,45.0,42.8,92,0,48,,,,,,
2024-04-21 12:30:00,1010.20,45.0,42.2,90,1,126,,,,,,
2024-04-21 12:45:00,1010.10,44.0,41.2,89,1,136,1010.05,47.0,42.7,84,,70
2024-04-21 13:00:00,1010.40,45.0,41.7,87,2,126,,,,,,
2024-04-21 13:15:00,1010.60,45.0,41.4,87,3,140,,,,,,
2024-04-21 13:30:00,1010.70,46.0,42.4,86,3,124,,,,,,
2024-04-21 13:45:00,1010.80,46.0,42.4,86,2,145,,,,,,
2024-04-21 14:00:00,1010.90,46.0,42.4,86,3,141,,,,,,
2024-04-21 14:15:00,1010.90,46.0,42.0,85,3,159,,,,,,
2024-04-21 14:30:00,1011.00,47.0,42.7,85,3,178,,,,,,
2024-04-21 14:45:00,1010.70,47.0,42.4,84,7,124,,,,,,
2024-04-21 15:00:00,1010.80,47.0,42.4,84,2,123,,,,,,
2024-04-21 15:15:00,1010.60,47.0,42.4,84,3,159,,,,,,
2024-04-21 15:30:00,1010.50,48.0,43.4,84,2,142,,,,,,
2024-04-21 15:45:00,1010.40,48.0,43.1,83,3,137,,,,,,
2024-04-21 16:00:00,1010.20,48.0,42.8,81,5,124,,,,,,
2024-04-21 16:15:00,1010.00,48.0,42.8,81,3,142,,,,,,
2024-04-21 16:45:00,1009.70,48.0,42.5,80,6,182,,,,,,
2024-04-21 17:00:00,1009.30,46.0,40.8,82,2,165,,,,,,
2024-04-21 17:15:00,1009.50,46.0,40.8,82,5,132,,,,,,
2024-04-21 17:30:00,1009.50,47.0,42.1,83,4,165,,,,,,
2024-04-21 17:45:00,1009.30,46.0,41.1,82,3,136,,,,,,
2024-04-21 18:00:00,1009.10,47.0,42.4,84,4,153,,,,,,
2024-04-21 18:15:00,1009.00,48.0,43.1,83,4,141,,,,,,
2024-04-21 18:30:00,1008.80,51.0,44.7,79,2,118,,,,,,
2024-04-21 18:45:00,1008.70,49.0,42.8,78,5,139,,,,,,
2024-04-21 19:00:00,1008.60,48.0,42.5,80,3,131,,,,,,
2024-04-21 19:15:00,1008.50,49.0,43.1,79,3,126,,,,,,
2024-04-21 19:30:00,1008.40,48.0,42.5,80,4,120,,,,,,
2024-04-21 19:45:00,1008.10,49.0,43.1,79,0,0,,,,,,
2024-04-21 20:00:00,1007.80,49.0,43.1,79,3,197,,,,,,
2024-04-21 20:15:00,1008.00,48.0,42.1,80,2,186,,,,,,
2024-04-21 20:30:00,1008.20,47.0,41.8,81,3,136,,,,,,
2024-04-21 20:45:00,1008.10,46.0,41.1,82,2,151,,,,,,
2024-04-21 21:00:00,1008.00,45.0,40.8,85,2,129,,,,,,
2024-04-21 21:15:00,1008.10,45.0,41.1,86,3,150,,,,,,
2024-04-21 21:30:00,1008.00,45.0,41.1,86,2,137,,,,,,
2024-04-21 21:45:00,1007.90,45.0,41.4,87,4,127,,,,,,
2024-04-21 22:00:00,1007.90,45.0,41.7,87,1,127,,,,,,
2024-04-21 22:15:00,1007.80,45.0,41.7,87,0,145,,,,,,
2024-04-21 22:30:00,1008.20,44.0,40.7,88,2,29,,,,,,
2024-04-21 22:45:00,1008.50,44.0,41.0,89,5,46,,,,,,
2024-04-21 23:00:00,1008.50,43.0,40.0,88,4,61,,,,,,
2024-04-21 23:15:00,1008.40,42.0,39.3,89,3,64,,,,,,
2024-04-21 23:30:00,1008.60,42.0,39.3,89,2,55,,,,,,
2024-04-21 23:45:00,1008.50,42.0,39.6,91,0,0,,,,,,
2024-04-22 00:15:00,1008.80,41.0,38.6,91,0,53,,,,,,
2024-04-22 00:30:00,1008.80,41.0,38.6,91,0,53,,,,,,
2024-04-22 00:45:00,1009.00,40.0,37.8,91,0,0,1008.83,43.0,37.7,81,,29
2024-04-22 01:00:00,1009.10,40.0,37.9,92,0,0,,,,,,
2024-04-22 01:15:00,1009.20,40.0,37.9,92,0,53,,,,,,
2024-04-22 01:30:00,1009.30,39.0,37.1,92,0,0,,,,,,
2024-04-22 01:45:00,1009.30,39.0,37.1,92,0,0,1008.78,42.0,36.4,80,,29
2024-04-22 02:00:00,1009.10,39.0,37.1,92,0,0,,,,,,
2024-04-22 02:15:00,1009.00,38.0,36.2,93,0,0,,,,,,
2024-04-22 02:30:00,1008.80,38.0,36.2,93,0,53,,,,,,
2024-04-22 02:45:00,1008.80,37.0,35.1,92,0,0,1008.24,41.2,35.6,80,,29
2024-04-22 03:00:00,1008.60,37.0,35.2,93,0,301,,,,,,
2024-04-22 03:15:00,1008.50,37.0,35.4,94,0,301,,,,,,
2024-04-22 03:30:00,1008.30,36.0,34.4,93,0,255,,,,,,
2024-04-22 03:45:00,1008.10,36.0,34.4,93,0,0,1007.68,40.0,35.4,83,,29
2024-04-22 04:00:00,1007.90,36.0,34.4,93,0,0,,,,,,
2024-04-22 04:15:00,1007.80,36.0,34.4,93,0,0,,,,,,
2024-04-22 04:30:00,1007.70,36.0,34.4,93,0,0,,,,,,
2024-04-22 04:45:00,1007.70,35.0,33.4,93,0,0,1007.20,39.4,35.3,85,,29
2024-04-22 05:00:00,1007.60,35.0,33.5,93,0,0,,,,,,
2024-04-22 05:15:00,1007.40,35.0,33.5,93,0,0,,,,,,
2024-04-22 05:30:00,1007.20,35.0,33.5,93,0,0,,,,,,
2024-04-22 05:45:00,1007.00,35.0,33.4,93,0,0,1006.60,38.8,35.2,86,,29
2024-04-22 06:00:00,1006.90,34.0,32.5,94,0,0,,,,,,
2024-04-22 06:15:00,1006.80,34.0,32.5,94,0,0,,,,,,
2024-04-22 06:30:00,1006.60,34.0,32.5,94,0,255,,,,,,
2024-04-22 06:45:00,1006.80,34.0,32.4,93,0,0,1006.37,38.3,35.6,89,,29
2024-04-22 07:00:00,1006.90,34.0,32.5,94,0,0,,,,,,
2024-04-22 07:15:00,1006.80,34.0,32.5,94,0,0,,,,,,
2024-04-22 07:30:00,1006.80,33.0,31.5,94,0,0,,,,,,
2024-04-22 07:45:00,1006.90,33.0,31.4,93,0,0,1006.50,38.5,36.2,91,,29
2024-04-22 08:00:00,1006.90,34.0,32.7,94,0,0,,,,,,
2024-04-22 08:15:00,1007.00,34.0,32.5,94,0,0,,,,,,
2024-04-22 08:30:00,1007.00,35.0,33.7,95,1,259,,,,,,
2024-04-22 08:45:00,1006.90,36.0,34.7,94,0,267,1006.60,38.9,36.3,90,,77
2024-04-22 09:00:00,1007.30,36.0,34.7,95,0,268,,,,,,
2024-04-22 09:15:00,1007.50,37.0,35.7,94,2,249,,,,,,
2024-04-22 09:30:00,1007.70,37.0,35.7,94,2,259,,,,,,
2024-04-22 09:45:00,1007.60,37.0,35.7,94,0,270,1007.16,39.7,36.9,89,,69
2024-04-22 10:00:00,1007.70,38.0,36.4,94,1,285,,,,,,
2024-04-22 10:15:00,1007.80,39.0,37.4,93,1,236,,,,,,
2024-04-22 10:30:00,1007.80,40.0,38.4,93,1,237,,,,,,
2024-04-22 10:45:00,1007.80,41.0,39.1,92,1,234,1007.65,41.1,37.2,85,,70
2024-04-22 11:00:00,1007.90,42.0,39.9,92,2,254,,,,,,
2024-04-22 11:15:00,1008.00,43.0,40.3,89,4,263,,,,,,
2024-04-22 11:30:00,1008.10,44.0,40.7,88,4,276,,,,,,
2024-04-22 11:45:00,1008.20,44.0,39.8,84,5,207,1007.69,43.9,37.4,77,,69
2024-04-22 12:00:00,1008.20,45.0,40.1,82,3,213,,,,,,
2024-04-22 12:15:00,1008.20,46.0,40.2,79,3,252,,,,,,
2024-04-22 12:30:00,1008.10,47.0,39.8,75,4,288,,,,,,
2024-04-22 12:45:00,1008.10,48.0,38.4,69,4,263,1007.83,46.8,34.0,60,,69
2024-04-22 13:00:00,1008.10,49.0,37.4,64,5,284,,,,,,
2024-04-22 13:15:00,1008.10,50.0,36.2,58,6,280,,,,,,
2024-04-22 13:30:00,1008.20,50.0,34.0,54,6,283,,,,,,
2024-04-22 13:45:00,1008.40,51.0,34.0,51,6,263,,,,,,
2024-04-22 14:00:00,1008.40,51.0,34.5,53,6,267,,,,,,
2024-04-22 14:15:00,1008.40,51.0,32.5,49,10,267,,,,,,
2024-04-22 14:30:00,1008.40,52.0,33.9,49,8,263,,,,,,
2024-04-22 14:45:00,1008.30,52.0,32.4,46,7,298,,,,,,
2024-04-22 15:00:00,1008.30,51.0,32.0,48,9,257,,,,,,
2024-04-22 15:15:00,1008.30,52.0,32.4,46,9,287,,,,,,
2024-04-22 15:30:00,1008.40,53.0,31.7,44,7,257,,,,,,
2024-04-22 15:45:00,1008.50,54.0,32.0,42,6,228,,,,,,
2024-04-22 16:00:00,1008.50,54.0,32.6,43,7,269,,,,,,
2024-04-22 16:15:00,1008.60,54.0,31.4,41,7,279,,,,,,
2024-04-22 16:30:00,1008.70,53.0,29.3,39,9,257,,,,,,
2024-04-22 16:45:00,1008.90,53.0,26.8,35,9,306,,,,,,
2024-04-22 17:00:00,1008.80,53.0,28.7,38,8,247,,,,,,
2024-04-22 17:15:00,1009.30,53.0,28.7,38,6,236,,,,,,
2024-04-22 17:45:00,1009.40,54.0,29.0,37,9,297,,,,,,
2024-04-22 18:00:00,1009.40,53.0,29.9,41,11,293,,,,,,
2024-04-22 18:15:00,1009.50,53.0,29.9,41,11,286,,,,,,
2024-04-22 18:30:00,1009.60,52.0,29.6,42,13,255,,,,,,
2024-04-22 18:45:00,1009.90,52.0,31.3,44,12,265,,,,,,
2024-04-22 19:00:00,1010.20,52.0,29.6,42,6,261,,,,,,
2024-04-22 19:15:00,1010.40,52.0,29.0,41,7,301,,,,,,
2024-04-22 19:30:00,1010.50,52.0,29.0,41,8,314,,,,,,
2024-04-22 19:45:00,1010.80,51.0,27.5,40,10,324,,,,,,
2024-04-22 20:00:00,1011.10,50.0,27.2,41,14,290,,,,,,
2024-04-22 20:15:00,1011.30,50.0,27.2,41,10,287,,,,,,
2024-04-22 20:30:00,1011.70,50.0,24.8,36,7,296,,,,,,
2024-04-22 20:45:00,1011.80,50.0,25.4,37,8,284,,,,,,
2024-04-22 21:00:00,1012.10,49.0,25.1,38,13,312,,,,,,
2024-04-22 21:15:00,1012.40,48.0,24.2,39,12,300,,,,,,
2024-04-22 21:30:00,1012.80,48.0,26.6,42,10,296,,,,,,
2024-04-22 21:45:00,1013.00,47.0,25.7,43,11,306,,,,,,
2024-04-22 22:00:00,1013.30,47.0,24.5,40,10,265,,,,,,
2024-04-22 22:15:00,1013.60,45.0,23.9,42,11,307,,,,,,
2024-04-22 22:30:00,1014.00,45.0,23.3,41,9,282,,,,,,
2024-04-22 22:45:00,1014.50,44.0,21.8,40,7,304,,,,,,
2024-04-22 23:00:00,1014.90,44.0,21.2,40,6,295,,,,,,
2024-04-22 23:15:00,1015.10,43.0,22.6,44,6,308,,,,,,
2024-04-22 23:30:00,1015.40,42.0,21.7,44,4,287,,,,,,
2024-04-22 23:45:00,1015.60,41.0,21.8,45,3,295,,,,,,
2024-04-23 00:15:00,1016.30,38.0,25.4,60,0,293,,,,,,
2024-04-23 00:30:00,1016.60,37.0,23.6,57,2,280,,,,,,
2024-04-23 00:45:00,1017.10,37.0,23.6,58,0,280,1016.82,38.4,22.8,53,,69
2024-04-23 01:00:00,1017.30,36.0,23.9,60,0,0,,,,,,
2024-04-23 01:15:00,1017.70,35.0,23.7,63,1,261,,,,,,
2024-04-23 01:30:00,1017.90,35.0,23.3,62,1,259,,,,,,
2024-04-23 01:45:00,1018.10,35.0,23.7,63,1,272,1017.94,36.2,22.8,57,,69
2024-04-23 02:00:00,1018.20,35.0,23.7,63,2,274,,,,,,
2024-04-23 02:15:00,1018.40,36.0,23.9,60,2,263,,,,,,
2024-04-23 02:30:00,1018.70,35.0,22.9,61,1,267,,,,,,
2024-04-23 02:45:00,1019.00,35.0,22.6,60,3,273,1018.95,34.5,22.5,61,,69
2024-04-23 03:00:00,1019.30,35.0,22.9,61,4,279,,,,,,
2024-04-23 03:15:00,1019.50,35.0,23.7,63,3,303,,,,,,
2024-04-23 03:30:00,1019.70,34.0,23.5,64,1,285,,,,,,
2024-04-23 03:45:00,1019.80,34.0,24.3,67,2,341,1019.62,34.2,22.9,62,,77
2024-04-23 04:00:00,1019.90,34.0,24.2,66,2,297,,,,,,
2024-04-23 04:15:00,1020.10,33.0,25.0,72,2,297,,,,,,
2024-04-23 04:30:00,1020.30,32.0,24.7,74,0,0,,,,,,
2024-04-23 04:45:00,1020.30,31.0,24.0,75,0,296,1020.44,32.0,22.5,67,,69
2024-04-23 05:00:00,1020.40,30.0,23.4,76,0,296,,,,,,
2024-04-23 05:15:00,1020.60,29.0,22.7,77,0,296,,,,,,
2024-04-23 05:30:00,1020.70,29.0,23.3,79,1,296,,,,,,
2024-04-23 05:45:00,1020.90,28.0,22.3,78,0,296,1020.95,31.0,22.6,70,,69
2024-04-23 06:00:00,1021.30,28.0,22.6,79,0,0,,,,,,
2024-04-23 06:15:00,1021.10,28.0,22.6,79,0,296,,,,,,
2024-04-23 06:30:00,1021.20,29.0,24.2,82,3,325,,,,,,
2024-04-23 06:45:00,1021.20,30.0,24.3,79,2,324,1021.51,29.8,22.6,73,,69
2024-04-23 07:00:00,1021.50,30.0,23.7,76,0,309,,,,,,
2024-04-23 07:15:00,1021.60,29.0,23.0,78,0,0,,,,,,
2024-04-23 07:30:00,1021.60,28.0,22.4,79,0,309,,,,,,
2024-04-23 07:45:00,1021.70,28.0,22.9,80,3,301,1021.86,29.9,22.4,73,,69
2024-04-23 08:00:00,1022.00,28.0,23.2,82,0,301,,,,,,
2024-04-23 08:15:00,1022.30,27.0,22.2,81,0,301,,,,,,
2024-04-23 08:30:00,1022.50,27.0,22.0,80,0,208,,,,,,
2024-04-23 08:45:00,1022.70,27.0,22.2,81,0,208,1022.83,29.2,22.8,76,,70
2024-04-23 09:00:00,1023.10,27.0,22.5,83,0,208,,,,,,
2024-04-23 09:15:00,1023.60,27.0,22.8,83,0,0,,,,,,
2024-04-23 09:30:00,1023.70,26.0,21.6,83,0,0,,,,,,
2024-04-23 09:45:00,1023.50,27.0,22.8,83,0,360,1023.31,29.6,23.1,76,,70
2024-04-23 10:00:00,1023.60,29.0,24.8,83,1,306,,,,,,
2024-04-23 10:15:00,1023.50,31.0,26.4,82,1,317,,,,,,
2024-04-23 10:30:00,1024.20,32.0,26.5,79,0,0,,,,,,
2024-04-23 10:45:00,1024.50,35.0,28.2,76,0,0,1024.16,33.5,23.9,67,,29
2024-04-23 11:00:00,1024.80,36.0,28.5,73,0,0,,,,,,
2024-04-23 11:15:00,1025.00,37.0,29.2,72,0,317,,,,,,
2024-04-23 11:30:00,1025.00,35.0,27.9,74,0,134,,,,,,
2024-04-23 11:45:00,1025.20,36.0,28.6,74,1,134,1024.67,38.4,23.6,54,,70
2024-04-23 12:00:00,1025.30,37.0,28.5,71,0,134,,,,,,
2024-04-23 12:15:00,1025.10,38.0,23.7,56,6,138,,,,,,
2024-04-23 12:30:00,1025.00,39.0,21.5,49,6,111,,,,,,
2024-04-23 12:45:00,1025.00,39.0,22.8,51,7,135,1024.56,41.4,20.5,42,,70
2024-04-23 13:00:00,1025.00,39.0,21.5,49,5,117,,,,,,
2024-04-23 13:15:00,1025.10,40.0,21.9,47,4,143,,,,,,
2024-04-23 13:30:00,1025.30,40.0,21.9,47,6,174,,,,,,
2024-04-23 13:45:00,1025.50,40.0,21.4,47,5,128,,,,,,
2024-04-23 14:00:00,1025.60,41.0,23.3,48,4,199,,,,,,
2024-04-23 14:15:00,1025.70,41.0,26.1,55,4,148,,,,,,
2024-04-23 14:30:00,1025.40,41.0,24.3,50,3,130,,,,,,
2024-04-23 14:45:00,1025.20,41.0,25.2,53,6,119,,,,,,
2024-04-23 15:00:00,1025.20,41.0,23.3,48,7,123,,,,,,
2024-04-23 15:15:00,1025.10,41.0,23.3,48,7,122,,,,,,
2024-04-23 15:30:00,1024.90,40.0,23.8,51,7,121,,,,,,
2024-04-23 15:45:00,1024.80,41.0,25.6,53,6,126,,,,,,
2024-04-23 16:00:00,1024.70,41.0,25.6,53,6,119,,,,,,
2024-04-23 16:15:00,1024.70,41.0,27.4,58,6,126,,,,,,
2024-04-23 16:30:00,1024.60,40.0,27.2,59,8,126,,,,,,
2024-04-23 16:45:00,1024.60,41.0,29.4,62,9,134,,,,,,
2024-04-23 17:00:00,1024.60,41.0,30.1,65,9,118,,,,,,
2024-04-23 17:15:00,1024.50,41.0,29.8,64,6,125,,,,,,
2024-04-23 17:30:00,1024.40,42.0,29.5,61,6,120,,,,,,
2024-04-23 17:45:00,1024.00,42.0,27.9,56,7,149,,,,,,
2024-04-23 18:00:00,1024.00,42.0,30.7,64,8,125,,,,,,
2024-04-23 18:15:00,1024.00,42.0,32.2,68,8,132,,,,,,
2024-04-23 18:30:00,1023.70,43.0,31.7,64,6,149,,,,,,
2024-04-23 18:45:00,1023.30,42.0,31.5,66,8,122,,,,,,
2024-04-23 19:00:00,1023.10,42.0,32.9,70,8,120,,,,,,
2024-04-23 19:15:00,1022.80,41.0,32.7,72,7,143,,,,,,
2024-04-23 19:30:00,1022.60,41.0,33.0,73,7,147,,,,,,
2024-04-23 19:45:00,1022.60,41.0,30.9,67,10,142,,,,,,
2024-04-23 20:00:00,1022.50,42.0,32.9,70,10,126,,,,,,
2024-04-23 20:15:00,1022.60,42.0,33.6,72,7,119,,,,,,
2024-04-23 20:30:00,1022.40,42.0,33.6,72,5,163,,,,,,
2024-04-23 20:45:00,1022.30,41.0,33.4,74,4,123,,,,,,
2024-04-23 21:00:00,1022.20,41.0,32.7,72,6,135,,,,,,
2024-04-23 21:15:00,1022.10,41.0,32.7,72,4,116,,,,,,
2024-04-23 21:30:00,1021.80,41.0,33.4,74,5,187,,,,,,
2024-04-23 21:45:00,1021.60,40.0,33.1,76,6,138,,,,,,
2024-04-23 22:00:00,1021.50,40.0,33.1,76,6,167,,,,,,
2024-04-23 22:15:00,1021.30,40.0,32.7,75,3,73,,,,,,
2024-04-23 22:30:00,1021.10,40.0,32.7,75,6,165,,,,,,
2024-04-23 22:45:00,1021.00,40.0,32.7,75,6,126,,,,,,
2024-04-23 23:00:00,1020.60,39.0,31.4,74,5,130,,,,,,
2024-04-23 23:15:00,1020.50,39.0,30.4,71,5,107,,,,,,
2024-04-23 23:30:00,1020.40,39.0,29.7,69,6,126,,,,,,
2024-04-23 23:45:00,1020.80,39.0,31.1,72,6,124,,,,,,
2024-04-24 00:15:00,1020.40,39.0,32.4,76,7,130,,,,,,
2024-04-24 00:30:00,1020.50,39.0,32.1,76,7,116,,,,,,
2024-04-24 00:45:00,1020.50,39.0,31.1,73,8,136,1020.49,38.1,30.4,73,,70
2024-04-24 01:00:00,1020.50,39.0,32.1,76,7,130,,,,,,
2024-04-24 01:15:00,1020.20,39.0,31.4,74,8,126,,,,,,
2024-04-24 01:30:00,1019.90,39.0,32.1,76,9,122,,,,,,
2024-04-24 01:45:00,1019.80,39.0,32.1,76,10,116,1019.57,36.9,30.5,77,,70
2024-04-24 02:00:00,1019.70,39.0,32.4,76,11,116,,,,,,
2024-04-24 02:15:00,1019.40,39.0,33.0,79,11,113,,,,,,
2024-04-24 02:30:00,1019.10,38.0,32.7,81,6,119,,,,,,
2024-04-24 02:45:00,1019.00,38.0,32.7,81,7,99,1018.59,36.3,30.2,78,,70
2024-04-24 03:00:00,1018.50,38.0,32.7,81,8,107,,,,,,
2024-04-24 03:15:00,1018.20,38.0,32.7,81,4,103,,,,,,
2024-04-24 03:30:00,1018.00,37.0,31.7,80,4,97,,,,,,
2024-04-24 03:45:00,1017.80,37.0,31.7,80,5,105,1017.67,35.8,30.3,80,,70
2024-04-24 04:00:00,1017.50,37.0,31.7,80,4,89,,,,,,
2024-04-24 04:15:00,1017.20,37.0,31.7,80,6,79,,,,,,
2024-04-24 04:30:00,1017.00,37.0,31.7,80,6,121,,,,,,
2024-04-24 04:45:00,1016.60,37.0,31.7,80,7,93,1016.36,35.9,30.7,81,,70
2024-04-24 05:00:00,1016.40,37.0,32.0,82,7,103,,,,,,
2024-04-24 05:15:00,1016.30,37.0,31.7,80,6,95,,,,,,
2024-04-24 05:30:00,1016.30,37.0,31.7,80,1,75,,,,,,
2024-04-24 05:45:00,1015.90,36.0,31.0,81,3,340,1015.53,35.0,30.4,83,,70
2024-04-24 06:00:00,1015.50,36.0,31.4,83,2,66,,,,,,
2024-04-24 06:15:00,1015.30,35.0,30.7,83,1,28,,,,,,
2024-04-24 06:30:00,1015.20,36.0,31.9,85,2,95,,,,,,
2024-04-24 06:45:00,1014.90,36.0,31.9,84,2,90,1014.78,34.9,30.8,84,,52
2024-04-24 07:00:00,1014.50,36.0,31.9,85,1,63,,,,,,
2024-04-24 07:15:00,1014.20,36.0,31.9,85,3,54,,,,,,
2024-04-24 07:30:00,1014.00,35.0,31.2,85,1,15,,,,,,
2024-04-24 07:45:00,1014.00,34.0,30.2,85,4,330,1013.69,34.6,31.0,86,,70
2024-04-24 08:00:00,1013.80,34.0,30.3,85,3,347,,,,,,
2024-04-24 08:15:00,1014.00,33.0,29.3,86,4,303,,,,,,
2024-04-24 08:30:00,1013.50,33.0,29.6,86,3,343,,,,,,
2024-04-24 08:45:00,1013.40,33.0,29.5,86,3,312,1013.07,34.4,31.4,88,,52
2024-04-24 09:00:00,1013.10,33.0,29.6,86,3,325,,,,,,
2024-04-24 09:15:00,1013.00,33.0,29.8,87,3,339,,,,,,
2024-04-24 09:30:00,1012.90,33.0,29.8,87,2,340,,,,,,
2024-04-24 09:45:00,1012.90,33.0,29.8,87,3,327,1012.63,34.2,31.4,89,,52
2024-04-24 10:00:00,1012.70,34.0,30.8,88,4,321,,,,,,
2024-04-24 10:15:00,1012.40,35.0,31.8,87,4,352,,,,,,
2024-04-24 10:30:00,1012.40,35.0,31.5,87,6,311,,,,,,
2024-04-24 10:45:00,1012.30,36.0,32.2,85,6,327,1012.00,35.7,31.9,86,,52
2024-04-24 11:00:00,1012.10,36.0,32.2,86,4,357,,,,,,
2024-04-24 11:15:00,1012.10,36.0,32.2,86,4,339,,,,,,
2024-04-24 11:30:00,1012.00,37.0,33.2,86,3,339,,,,,,
2024-04-24 11:45:00,1011.70,37.0,33.2,85,2,335,1011.31,37.9,34.2,86,,52
2024-04-24 12:00:00,1011.20,38.0,33.9,85,4,350,,,,,,
2024-04-24 12:15:00,1011.10,38.0,33.9,85,3,351,,,,,,
2024-04-24 12:30:00,1011.10,39.0,34.9,84,1,328,,,,,,
2024-04-24 12:45:00,1010.90,39.0,34.6,83,0,343,1010.43,40.8,35.9,82,,69
2024-04-24 13:00:00,1010.40,40.0,35.6,83,2,354,,,,,,
2024-04-24 13:15:00,1010.20,42.0,37.2,83,2,358,,,,,,
2024-04-24 13:30:00,1010.00,42.0,36.9,81,0,358,,,,,,
2024-04-24 13:45:00,1010.10,43.0,37.6,80,1,358,,,,,,
2024-04-24 14:00:00,1009.90,45.0,39.5,81,0,26,,,,,,
2024-04-24 14:15:00,1009.70,45.0,38.9,79,1,138,,,,,,
2024-04-24 14:30:00,1009.40,45.0,39.5,81,0,142,,,,,,
2024-04-24 14:45:00,1009.40,46.0,40.5,80,0,152,,,,,,
2024-04-24 15:00:00,1009.50,46.0,40.2,79,1,152,,,,,,
2024-04-24 15:15:00,1009.20,46.0,40.8,82,4,122,,,,,,
2024-04-24 15:30:00,1009.00,47.0,42.1,83,3,125,,,,,,
2024-04-24 15:45:00,1009.00,47.0,41.8,81,5,137,,,,,,
2024-04-24 16:00:00,1008.60,48.0,42.5,80,4,126,,,,,,
2024-04-24 16:15:00,1008.60,48.0,42.5,80,3,126,,,,,,
2024-04-24 16:30:00,1008.00,48.0,42.5,80,6,126,,,,,,
2024-04-24 16:45:00,1008.00,48.0,42.8,81,6,132,,,,,,
2024-04-24 17:00:00,1007.80,48.0,42.8,81,6,130,,,,,,
2024-04-24 17:15:00,1007.70,49.0,43.8,82,5,122,,,,,,
2024-04-24 17:30:00,1007.50,48.0,43.1,83,5,137,,,,,,
2024-04-24 17:45:00,1007.20,49.0,43.8,82,6,133,,,,,,
2024-04-24 18:00:00,1007.10,49.0,44.1,82,4,168,,,,,,
2024-04-24 18:15:00,1006.80,50.0,44.4,80,3,190,,,,,,
2024-04-24 18:30:00,1006.60,49.0,43.8,82,3,148,,,,,,
2024-04-24 18:45:00,1006.50,50.0,44.4,80,5,130,,,,,,
2024-04-24 19:00:00,1006.20,53.0,46.0,76,3,151,,,,,,
2024-04-24 19:15:00,1006.00,55.0,47.2,74,2,165,,,,,,
2024-04-24 19:30:00,1006.00,54.0,45.5,72,3,136,,,,,,
2024-04-24 19:45:00,1006.00,54.0,45.2,72,4,159,,,,,,
2024-04-24 20:00:00,1006.00,55.0,45.8,70,2,157,,,,,,
2024-04-24 20:15:00,1005.80,54.0,44.8,70,1,199,,,,,,
2024-04-24 20:30:00,1005.60,53.0,44.2,72,2,105,,,,,,
2024-04-24 20:45:00,1005.70,53.0,44.2,72,2,201,,,,,,
2024-04-24 21:00:00,1005.80,54.0,45.2,72,2,174,,,,,,
2024-04-24 21:15:00,1005.80,54.0,44.8,70,2,236,,,,,,
2024-04-24 21:30:00,1005.90,55.0,45.4,70,1,190,,,,,,
2024-04-24 21:45:00,1006.10,53.0,44.6,73,1,181,,,,,,
2024-04-24 22:00:00,1005.90,52.0,44.3,74,1,197,,,,,,
2024-04-24 22:15:00,1006.10,53.0,44.6,73,0,208,,,,,,
2024-04-24 22:30:00,1006.40,54.0,41.3,62,2,242,,,,,,
2024-04-24 22:45:00,1006.50,55.0,36.7,49,2,255,,,,,,
2024-04-24 23:00:00,1006.70,54.0,35.3,49,2,265,,,,,,
2024-04-24 23:15:00,1006.90,54.0,36.3,50,1,212,,,,,,
2024-04-24 23:30:00,1007.00,54.0,35.8,49,2,228,,,,,,
2024-04-24 23:45:00,1007.10,53.0,33.8,47,2,249,,,,,,
2024-04-25 00:15:00,1007.60,52.0,28.4,40,6,190,,,,,,
2024-04-25 00:30:00,1007.30,51.0,30.4,44,1,252,,,,,,
2024-04-25 00:45:00,1007.20,51.0,29.1,42,0,205,1007.60,46.9,34.4,61,,70
2024-04-25 01:00:00,1007.50,50.0,28.4,42,0,195,,,,,,
2024-04-25 01:15:00,1007.80,50.0,30.0,45,3,244,,,,,,
2024-04-25 01:30:00,1007.80,49.0,31.2,50,4,229,,,,,,
2024-04-25 01:45:00,1007.90,49.0,33.6,55,5,192,1008.02,45.8,35.4,66,,70
2024-04-25 02:00:00,1008.10,48.0,34.4,58,3,212,,,,,,
2024-04-25 02:15:00,1007.90,47.0,35.9,64,6,251,,,,,,
2024-04-25 02:30:00,1008.10,47.0,37.4,68,3,266,,,,,,
2024-04-25 02:45:00,1008.20,46.0,37.6,72,2,238,1008.12,44.8,37.5,75,,70
2024-04-25 03:00:00,1008.50,45.0,37.2,74,4,197,,,,,,
2024-04-25 03:15:00,1008.60,45.0,37.9,76,2,242,,,,,,
2024-04-25 03:30:00,1008.80,44.0,37.3,76,2,265,,,,,,
2024-04-25 03:45:00,1008.90,44.0,37.6,78,1,242,1008.79,44.3,39.0,81,,70
2024-04-25 04:00:00,1009.00,45.0,38.6,78,3,281,,,,,,
2024-04-25 04:15:00,1009.10,45.0,38.9,79,4,259,,,,,,
2024-04-25 04:30:00,1009.00,45.0,39.2,80,6,260,,,,,,
2024-04-25 04:45:00,1009.40,45.0,39.8,81,6,263,1009.93,41.9,37.0,82,,69
2024-04-25 05:00:00,1009.90,42.0,36.9,81,13,297,,,,,,
2024-04-25 05:15:00,1010.50,40.0,34.6,81,10,290,,,,,,
2024-04-25 05:30:00,1010.80,39.0,33.4,79,13,282,,,,,,
2024-04-25 05:45:00,1011.10,38.0,32.1,79,9,272,1010.86,38.1,31.7,77,,69
2024-04-25 06:00:00,1011.50,37.0,30.8,78,9,231,,,,,,
2024-04-25 06:15:00,1011.80,37.0,30.5,76,9,205,,,,,,
2024-04-25 06:30:00,1012.20,36.0,29.2,75,11,278,,,,,,
2024-04-25 06:45:00,1012.60,35.0,27.9,75,10,274,1012.44,35.4,27.8,73,,69
2024-04-25 07:00:00,1013.10,34.0,26.6,74,11,272,,,,,,
2024-04-25 07:15:00,1013.40,34.0,26.6,74,12,247,,,,,,
2024-04-25 07:30:00,1014.00,33.0,25.6,73,8,249,,,,,,
2024-04-25 07:45:00,1014.40,32.0,24.1,72,11,301,1013.99,33.0,23.5,67,,69
2024-04-25 08:00:00,1014.60,32.0,24.3,72,7,298,,,,,,
2024-04-25 08:15:00,1015.00,32.0,24.0,71,6,290,,,,,,
2024-04-25 08:30:00,1015.20,31.0,22.4,69,11,359,,,,,,
2024-04-25 08:45:00,1015.40,31.0,22.1,69,11,275,1015.24,30.8,20.3,64,,77
2024-04-25 09:00:00,1015.90,31.0,21.7,68,12,308,,,,,,
2024-04-25 09:15:00,1016.10,30.0,20.7,68,8,297,,,,,,
2024-04-25 09:30:00,1016.40,30.0,19.3,63,13,328,,,,,,
2024-04-25 09:45:00,1016.80,30.0,19.4,64,13,310,1016.44,30.8,18.0,58,,69
2024-04-25 10:00:00,1017.00,31.0,20.3,63,9,284,,,,,,
2024-04-25 10:15:00,1017.30,31.0,21.0,65,9,297,,,,,,
2024-04-25 10:45:00,1017.60,31.0,16.7,54,11,293,1017.65,31.1,17.6,56,,69
2024-04-25 11:00:00,1017.80,31.0,17.6,56,14,276,,,,,,
2024-04-25 11:15:00,1018.20,31.0,17.2,56,14,263,,,,,,
2024-04-25 11:30:00,1018.30,31.0,16.3,54,11,318,,,,,,
2024-04-25 11:45:00,1018.50,32.0,16.3,51,13,284,1018.44,31.7,15.9,51,,69
2024-04-25 12:00:00,1018.80,33.0,16.4,49,9,287,,,,,,
2024-04-25 12:15:00,1018.90,32.0,15.9,50,15,303,,,,,,
2024-04-25 12:30:00,1018.90,33.0,15.0,47,13,286,,,,,,
2024-04-25 12:45:00,1019.20,33.0,14.3,45,12,296,1019.17,32.7,14.0,45,,69
2024-04-25 13:00:00,1019.20,34.0,15.4,45,7,303,,,,,,
2024-04-25 13:15:00,1019.50,35.0,17.8,48,12,269,,,,,,
2024-04-25 13:30:00,1019.60,35.0,15.3,44,15,292,,,,,,
2024-04-25 13:45:00,1019.80,36.0,14.6,41,12,306,,,,,,
2024-04-25 14:00:00,1019.90,37.0,16.1,42,10,297,,,,,,
2024-04-25 14:15:00,1020.00,37.0,16.6,43,9,300,,,,,,
2024-04-25 14:30:00,1020.20,37.0,16.1,42,13,302,,,,,,
2024-04-25 14:45:00,1020.10,37.0,16.6,43,10,279,,,,,,
2024-04-25 15:00:00,1020.40,38.0,17.5,43,11,321,,,,,,
2024-04-25 15:15:00,1020.70,39.0,19.5,44,7,270,,,,,,
2024-04-25 15:30:00,1020.70,39.0,18.4,42,7,261,,,,,,
2024-04-25 15:45:00,1020.90,39.0,17.3,41,9,284,,,,,,
2024-04-25 16:00:00,1020.60,40.0,19.3,43,8,297,,,,,,
2024-04-25 16:15:00,1020.50,41.0,20.2,43,10,297,,,,,,
2024-04-25 16:30:00,1020.20,42.0,20.0,41,6,272,,,,,,
2024-04-25 16:45:00,1020.20,42.0,20.6,41,8,288,,,,,,
2024-04-25 17:00:00,1020.30,42.0,22.7,46,13,303,,,,,,
2024-04-25 17:15:00,1020.30,43.0,23.1,45,9,286,,,,,,
2024-04-25 17:30:00,1020.50,42.0,20.6,41,9,280,,,,,,
2024-04-25 17:45:00,1020.50,42.0,20.0,41,13,240,,,,,,
2024-04-25 18:00:00,1020.60,43.0,22.1,42,7,253,,,,,,
2024-04-25 18:15:00,1020.60,43.0,20.4,40,13,314,,,,,,
2024-04-25 18:30:00,1020.80,43.0,20.9,41,13,300,,,,,,
2024-04-25 18:45:00,1020.80,44.0,21.8,40,12,281,,,,,,
2024-04-25 19:00:00,1020.70,44.0,23.0,43,7,248,,,,,,
2024-04-25 19:15:00,1020.80,44.0,23.0,43,10,301,,,,,,
2024-04-25 19:30:00,1021.00,44.0,22.4,41,13,295,,,,,,
2024-04-25 19:45:00,1021.10,44.0,22.4,41,10,228,,,,,,
2024-04-25 20:00:00,1021.10,44.0,21.8,40,8,301,,,,,,
2024-04-25 20:15:00,1021.40,44.0,22.4,41,8,299,,,,,,
2024-04-25 20:30:00,1021.50,45.0,22.7,40,8,273,,,,,,
2024-04-25 20:45:00,1021.70,44.0,23.5,43,11,305,,,,,,
2024-04-25 21:00:00,1021.90,44.0,23.0,43,7,243,,,,,,
2024-04-25 21:15:00,1021.90,44.0,23.5,43,6,264,,,,,,
2024-04-25 21:30:00,1022.10,44.0,23.0,43,10,293,,,,,,
2024-04-25 21:45:00,1022.20,44.0,24.0,45,10,276,,,,,,
2024-04-25 22:00:00,1022.30,43.0,22.6,44,7,300,,,,,,
2024-04-25 22:15:00,1022.50,42.0,21.7,44,8,278,,,,,,
2024-04-25 22:30:00,1022.60,42.0,23.2,47,6,311,,,,,,
2024-04-25 22:45:00,1022.80,41.0,22.3,46,4,285,,,,,,
2024-04-25 23:00:00,1022.80,41.0,23.8,49,4,296,,,,,,
2024-04-25 23:15:00,1023.00,40.0,23.8,51,1,0,,,,,,
2024-04-25 23:30:00,1023.40,39.0,24.6,55,0,266,,,,,,
2024-04-25 23:45:00,1023.60,37.0,24.0,58,0,278,,,,,,
2024-04-26 00:15:00,1023.90,35.0,25.2,67,0,0,,,,,,
2024-04-26 00:30:00,1024.10,34.0,24.9,69,0,278,,,,,,
2024-04-26 00:45:00,1024.30,33.0,24.7,71,0,278,1024.35,36.6,23.9,59,,70
2024-04-26 01:00:00,1024.50,32.0,24.3,72,0,278,,,,,,
2024-04-26 01:15:00,1024.70,31.0,23.1,72,0,278,,,,,,
2024-04-26 01:30:00,1024.90,31.0,24.0,74,0,0,,,,,,
2024-04-26 01:45:00,1025.00,30.0,23.4,76,0,278,1025.09,34.7,25.4,68,,69
2024-04-26 02:00:00,1025.10,30.0,23.7,76,0,0,,,,,,
2024-04-26 02:15:00,1025.20,30.0,24.0,78,0,0,,,,,,
2024-04-26 02:30:00,1025.60,30.0,24.3,78,0,0,,,,,,
2024-04-26 02:45:00,1025.80,30.0,24.6,79,0,0,1025.79,33.3,24.4,69,,29
2024-04-26 03:00:00,1026.00,29.0,23.9,80,0,278,,,,,,
2024-04-26 03:15:00,1026.10,29.0,24.2,82,0,0,,,,,,
2024-04-26 03:30:00,1026.10,29.0,24.5,83,0,0,,,,,,
2024-04-26 03:45:00,1026.30,29.0,24.8,83,0,0,1026.38,32.8,24.4,70,,29
2024-04-26 04:00:00,1026.50,29.0,25.1,85,0,278,,,,,,
2024-04-26 04:15:00,1026.50,30.0,26.1,85,2,355,,,,,,
2024-04-26 04:30:00,1026.70,30.0,26.1,85,2,355,,,,,,
2024-04-26 04:45:00,1026.90,30.0,25.7,83,0,0,1026.73,32.1,24.6,73,,29
2024-04-26 05:00:00,1026.90,29.0,24.8,83,0,344,,,,,,
2024-04-26 05:15:00,1027.00,28.0,23.8,83,0,344,,,,,,
2024-04-26 05:30:00,1027.00,28.0,24.1,85,1,344,,,,,,
2024-04-26 05:45:00,1027.00,28.0,24.1,84,0,344,1026.97,31.6,25.0,76,,69
2024-04-26 06:00:00,1027.20,28.0,24.1,85,0,344,,,,,,
2024-04-26 06:15:00,1027.10,28.0,24.1,85,0,344,,,,,,
2024-04-26 06:30:00,1027.20,28.0,24.4,85,0,344,,,,,,
2024-04-26 06:45:00,1027.30,28.0,24.3,85,0,0,1027.20,30.3,24.6,79,,29
2024-04-26 07:00:00,1027.30,28.0,24.4,85,2,344,,,,,,
2024-04-26 07:15:00,1027.60,28.0,24.4,85,0,344,,,,,,
2024-04-26 07:30:00,1027.70,28.0,24.1,85,1,295,,,,,,
2024-04-26 07:45:00,1027.70,28.0,24.3,85,0,0,1027.35,29.2,24.2,81,,29
2024-04-26 08:00:00,1027.70,28.0,24.4,85,0,295,,,,,,
2024-04-26 08:15:00,1027.70,27.0,23.7,87,0,295,,,,,,
2024-04-26 08:30:00,1027.80,27.0,23.7,87,0,295,,,,,,
2024-04-26 08:45:00,1027.90,27.0,23.7,87,0,295,,,,,,
2024-04-26 09:00:00,1028.00,27.0,23.9,88,0,0,,,,,,
2024-04-26 09:15:00,1028.20,26.0,22.9,87,0,295,,,,,,
2024-04-26 09:30:00,1028.40,27.0,24.2,89,1,315,,,,,,
2024-04-26 09:45:00,1028.70,28.0,24.9,87,0,315,1028.45,29.4,23.8,79,,69
2024-04-26 10:00:00,1028.90,30.0,26.3,85,0,315,,,,,,
2024-04-26 10:15:00,1029.10,33.0,28.7,83,1,315,,,,,,
2024-04-26 10:30:00,1029.30,34.0,28.8,80,0,315,,,,,,
2024-04-26 10:45:00,1029.40,35.0,29.5,80,1,335,1029.14,33.9,26.3,73,,69
2024-04-26 11:00:00,1029.60,36.0,30.1,78,1,335,,,,,,
2024-04-26 11:15:00,1029.70,37.0,30.8,78,1,15,,,,,,
2024-04-26 11:30:00,1029.80,37.0,29.8,75,1,15,,,,,,
2024-04-26 11:45:00,1029.90,38.0,30.5,74,2,15,1029.58,39.4,27.6,62,,69
2024-04-26 12:00:00,1029.90,39.0,30.8,71,2,15,,,,,,
2024-04-26 12:15:00,1029.70,41.0,32.3,71,4,7,,,,,,
2024-04-26 12:30:00,1029.40,42.0,29.5,61,4,20,,,,,,
2024-04-26 12:45:00,1029.30,43.0,26.1,50,5,7,1029.61,43.2,21.4,41,,69
2024-04-26 13:00:00,1029.40,44.0,23.5,43,4,37,,,,,,
2024-04-26 13:15:00,1029.30,45.0,24.4,43,5,15,,,,,,
2024-04-26 13:30:00,1029.30,44.0,24.0,45,3,15,,,,,,
2024-04-26 13:45:00,1029.20,45.0,23.9,42,1,26,,,,,,
2024-04-26 14:00:00,1029.30,45.0,22.1,40,4,323,,,,,,
2024-04-26 14:15:00,1029.10,48.0,22.3,35,3,267,,,,,,
2024-04-26 14:30:00,1029.20,48.0,23.0,36,7,312,,,,,,
2024-04-26 14:45:00,1029.00,49.0,21.9,34,1,320,,,,,,
2024-04-26 15:00:00,1029.00,50.0,22.8,34,8,325,,,,,,
2024-04-26 15:15:00,1028.80,50.0,22.8,34,4,325,,,,,,
2024-04-26 15:30:00,1028.90,48.0,20.3,33,2,313,,,,,,
2024-04-26 15:45:00,1028.80,51.0,23.6,33,6,234,,,,,,
2024-04-26 16:00:00,1028.60,50.0,21.3,32,4,124,,,,,,
2024-04-26 16:15:00,1028.50,49.0,21.2,32,5,269,,,,,,
2024-04-26 16:30:00,1028.60,49.0,29.1,45,2,161,,,,,,
2024-04-26 16:45:00,1028.40,45.0,28.9,53,3,183,,,,,,
2024-04-26 17:00:00,1028.20,45.0,28.0,50,9,128,,,,,,
2024-04-26 17:15:00,1028.10,46.0,29.8,53,6,192,,,,,,
2024-04-26 17:30:00,1028.00,47.0,28.3,48,4,130,,,,,,
2024-04-26 17:45:00,1027.80,46.0,28.9,51,6,126,,,,,,
2024-04-26 18:00:00,1027.80,46.0,29.8,53,5,153,,,,,,
2024-04-26 18:15:00,1027.80,47.0,28.8,48,6,108,,,,,,
2024-04-26 18:30:00,1027.80,46.0,28.4,49,5,151,,,,,,
2024-04-26 18:45:00,1027.70,47.0,28.3,48,3,115,,,,,,
2024-04-26 19:00:00,1027.60,47.0,30.3,52,4,138,,,,,,
2024-04-26 19:15:00,1027.40,47.0,29.3,50,2,138,,,,,,
2024-04-26 19:30:00,1027.30,47.0,29.3,50,3,105,,,,,,
2024-04-26 19:45:00,1027.40,47.0,26.2,43,4,182,,,,,,
2024-04-26 20:00:00,1027.60,46.0,27.4,47,1,148,,,,,,
2024-04-26 20:15:00,1027.60,46.0,25.3,43,3,224,,,,,,
2024-04-26 20:30:00,1027.80,48.0,26.0,42,3,163,,,,,,
2024-04-26 20:45:00,1028.00,46.0,26.4,45,3,220,,,,,,
2024-04-26 21:00:00,1028.00,46.0,26.9,46,1,154,,,,,,
2024-04-26 21:15:00,1028.00,47.0,26.2,43,3,184,,,,,,
2024-04-26 21:30:00,1028.10,47.0,25.7,43,3,0,,,,,,
2024-04-26 21:45:00,1028.30,47.0,27.8,47,0,0,,,,,,
2024-04-26 22:00:00,1028.20,47.0,27.8,47,2,165,,,,,,
2024-04-26 22:15:00,1028.40,45.0,27.5,49,0,0,,,,,,
2024-04-26 22:30:00,1028.60,44.0,26.1,48,0,184,,,,,,
2024-04-26 22:45:00,1028.70,44.0,27.1,51,0,189,,,,,,
2024-04-26 23:00:00,1029.00,43.0,27.1,52,0,185,,,,,,
2024-04-26 23:15:00,1029.30,42.0,27.0,55,0,170,,,,,,
2024-04-26 23:30:00,1029.50,41.0,27.8,58,0,0,,,,,,
2024-04-26 23:45:00,1029.60,40.0,27.6,60,0,0,,,,,,
2024-04-27 00:15:00,1029.40,37.0,26.7,65,0,199,,,,,,
2024-04-27 00:30:00,1029.60,36.0,27.5,70,0,0,,,,,,
2024-04-27 00:45:00,1029.70,35.0,27.6,74,0,206,1029.69,37.7,27.1,65,,69
2024-04-27 01:00:00,1029.60,34.0,27.2,75,0,209,,,,,,
2024-04-27 01:15:00,1029.80,33.0,26.0,75,1,209,,,,,,
2024-04-27 01:30:00,1029.70,33.0,26.3,76,1,209,,,,,,
2024-04-27 01:45:00,1029.60,32.0,25.6,77,0,209,1029.88,35.8,27.1,70,,69
2024-04-27 02:00:00,1029.70,32.0,25.6,76,0,209,,,,,,
2024-04-27 02:15:00,1029.70,31.0,25.0,78,0,209,,,,,,
2024-04-27 02:30:00,1029.90,31.0,25.0,78,0,209,,,,,,
2024-04-27 02:45:00,1030.00,31.0,25.6,79,0,0,1029.76,34.2,25.2,69,,29
2024-04-27 03:00:00,1030.00,31.0,25.9,81,0,209,,,,,,
2024-04-27 03:15:00,1030.10,31.0,25.6,80,0,209,,,,,,
2024-04-27 03:30:00,1030.00,31.0,25.0,78,1,209,,,,,,
2024-04-27 03:45:00,1029.90,31.0,25.0,78,1,209,1029.94,32.8,25.4,73,,69
2024-04-27 04:00:00,1029.90,31.0,24.6,76,1,209,,,,,,
2024-04-27 04:15:00,1030.00,31.0,25.0,78,2,261,,,,,,
2024-04-27 04:30:00,1029.80,30.0,24.3,78,1,267,,,,,,
2024-04-27 04:45:00,1030.00,30.0,24.3,79,0,276,1029.87,32.2,24.9,74,,52
2024-04-27 05:00:00,1030.00,31.0,25.0,78,2,294,,,,,,
2024-04-27 05:15:00,1030.00,31.0,25.0,78,0,290,,,,,,
2024-04-27 05:30:00,1030.10,30.0,24.3,78,3,307,,,,,,
2024-04-27 05:45:00,1030.10,31.0,25.0,78,3,308,1030.05,31.3,24.6,75,,69
2024-04-27 06:00:00,1030.00,31.0,25.0,78,3,325,,,,,,
2024-04-27 06:15:00,1030.00,31.0,25.3,79,2,286,,,,,,
2024-04-27 06:30:00,1030.20,31.0,25.3,79,3,351,,,,,,
2024-04-27 06:45:00,1030.20,31.0,25.0,78,0,0,1030.03,30.3,24.5,78,,29
2024-04-27 07:00:00,1030.30,31.0,25.0,78,2,311,,,,,,
2024-04-27 07:15:00,1030.30,30.0,23.7,76,1,311,,,,,,
2024-04-27 07:30:00,1030.20,30.0,24.3,78,0,0,,,,,,
2024-04-27 07:45:00,1030.20,28.0,22.9,80,0,0,1030.25,29.9,24.7,80,,29
2024-04-27 08:00:00,1030.40,28.0,23.2,82,0,311,,,,,,
2024-04-27 08:15:00,1030.30,28.0,23.2,82,0,0,,,,,,
2024-04-27 08:30:00,1030.30,28.0,23.8,83,0,0,,,,,,
2024-04-27 08:45:00,1030.30,28.0,23.8,83,0,0,1030.25,29.5,24.7,81,,29
2024-04-27 09:00:00,1030.20,27.0,23.1,84,0,0,,,,,,
2024-04-27 09:15:00,1030.20,26.0,22.4,86,0,311,,,,,,
2024-04-27 09:30:00,1030.40,26.0,22.4,86,0,311,,,,,,
2024-04-27 09:45:00,1030.50,28.0,24.3,85,0,0,1030.34,30.2,25.6,82,,29
2024-04-27 10:00:00,1030.70,30.0,26.1,85,0,337,,,,,,
2024-04-27 10:15:00,1030.90,32.0,27.1,82,0,337,,,,,,
2024-04-27 10:30:00,1030.90,33.0,27.5,80,0,337,,,,,,
2024-04-27 10:45:00,1031.20,34.0,28.2,79,4,330,1030.62,34.2,28.1,78,,69
2024-04-27 11:00:00,1031.00,36.0,29.8,78,2,36,,,,,,
2024-04-27 11:15:00,1031.10,37.0,30.1,75,2,3,,,,,,
2024-04-27 11:30:00,1031.00,39.0,31.4,74,2,5,,,,,,
2024-04-27 11:45:00,1030.90,39.0,31.5,74,2,15,1030.83,39.8,29.6,66,,69
2024-04-27 12:00:00,1031.00,40.0,31.4,71,2,20,,,,,,
2024-04-27 12:15:00,1030.90,41.0,29.8,64,0,51,,,,,,
2024-04-27 12:30:00,1030.90,42.0,28.7,58,0,62,,,,,,
2024-04-27 12:45:00,1031.00,42.0,26.1,52,2,119,1031.02,43.1,27.6,54,,69
2024-04-27 13:00:00,1031.00,43.0,28.4,56,1,136,,,,,,
2024-04-27 13:15:00,1031.10,43.0,25.2,48,0,149,,,,,,
2024-04-27 13:30:00,1031.10,44.0,24.6,46,1,143,,,,,,
2024-04-27 13:45:00,1031.00,44.0,24.0,45,1,0,,,,,,
2024-04-27 14:00:00,1031.00,44.0,22.4,41,1,121,,,,,,
2024-04-27 14:15:00,1030.90,44.0,26.6,50,5,127,,,,,,
2024-04-27 14:30:00,1030.70,44.0,26.1,48,1,152,,,,,,
2024-04-27 14:45:00,1030.60,45.0,28.4,52,2,131,,,,,,
2024-04-27 15:00:00,1030.50,45.0,24.4,43,2,183,,,,,,
2024-04-27 15:15:00,1030.30,45.0,26.0,47,3,136,,,,,,
2024-04-27 15:30:00,1030.10,45.0,24.4,43,5,141,,,,,,
2024-04-27 15:45:00,1029.90,45.0,27.0,48,6,130,,,,,,
2024-04-27 16:00:00,1029.50,46.0,25.3,43,3,182,,,,,,
2024-04-27 16:15:00,1029.30,47.0,26.2,43,2,152,,,,,,
2024-04-27 16:30:00,1029.20,46.0,28.4,49,4,108,,,,,,
2024-04-27 16:45:00,1028.80,46.0,30.8,55,4,120,,,,,,
2024-04-27 17:00:00,1028.70,46.0,32.9,59,1,124,,,,,,
2024-04-27 17:15:00,1028.60,46.0,29.4,51,5,125,,,,,,
2024-04-27 17:30:00,1028.50,45.0,35.1,67,7,156,,,,,,
2024-04-27 17:45:00,1028.40,45.0,34.3,65,5,141,,,,,,
2024-04-27 18:00:00,1028.30,45.0,32.0,59,6,132,,,,,,
2024-04-27 18:15:00,1028.10,46.0,31.6,57,4,118,,,,,,
2024-04-27 18:30:00,1028.00,46.0,32.1,57,1,125,,,,,,
2024-04-27 18:45:00,1028.00,46.0,34.9,64,6,110,,,,,,
2024-04-27 19:00:00,1027.60,47.0,32.1,56,2,141,,,,,,
2024-04-27 19:15:00,1027.40,47.0,30.3,52,2,121,,,,,,
2024-04-27 19:30:00,1027.30,48.0,30.3,50,5,121,,,,,,
2024-04-27 19:45:00,1027.00,50.0,28.4,42,10,30,,,,,,
2024-04-27 20:00:00,1027.20,51.0,26.9,38,10,342,,,,,,
2024-04-27 20:15:00,1026.90,53.0,27.4,36,6,10,,,,,,
2024-04-27 20:30:00,1027.10,52.0,32.4,46,9,20,,,,,,
2024-04-27 20:45:00,1026.80,53.0,26.1,34,6,20,,,,,,
2024-04-27 21:00:00,1026.90,51.0,28.1,41,9,28,,,,,,
2024-04-27 21:15:00,1026.80,50.0,29.5,44,11,33,,,,,,
2024-04-27 21:30:00,1026.90,51.0,28.1,41,10,15,,,,,,
2024-04-27 21:45:00,1027.00,50.0,29.5,44,11,35,,,,,,
2024-04-27 22:00:00,1026.90,50.0,28.4,42,9,15,,,,,,
2024-04-27 22:15:00,1026.80,49.0,29.1,45,9,15,,,,,,
2024-04-27 22:30:00,1026.60,49.0,32.1,52,7,7,,,,,,
2024-04-27 22:45:00,1026.70,48.0,26.6,42,7,346,,,,,,
2024-04-27 23:00:00,1026.80,48.0,26.6,42,6,353,,,,,,
2024-04-27 23:15:00,1026.90,48.0,27.1,44,4,350,,,,,,
2024-04-27 23:30:00,1026.90,47.0,30.8,53,4,28,,,,,,
2024-04-27 23:45:00,1026.90,46.0,28.9,51,3,334,,,,,,
2024-04-28 00:00:00,1027.00,46.0,32.5,59,2,15,1027.11,45.4,21.8,38,3.6,26
2024-04-28 00:15:00,1027.00,45.0,33.2,63,1,27,1027.11,45.4,21.8,38,3.6,26
2024-04-28 00:30:00,1027.10,44.0,29.3,56,1,5,1027.11,45.4,21.8,38,3.6,26
2024-04-28 00:45:00,1027.30,40.0,24.2,52,0,360,1027.53,41.1,22.9,47,2.7,34
2024-04-28 01:00:00,1027.60,40.0,27.3,60,0,0,1027.53,41.1,22.9,47,2.7,353
2024-04-28 01:15:00,1027.60,39.0,22.8,51,0,293,1027.53,41.1,22.9,47,2.7,34
2024-04-28 01:30:00,1027.60,39.0,23.3,52,0,293,1027.53,41.1,22.9,47,2.7,34
2024-04-28 01:45:00,1027.60,38.0,22.4,52,0,0,1027.44,36.6,24.4,61,1.6,342
2024-04-28 02:00:00,1027.40,38.0,24.6,58,1,339,1027.44,37.6,24.4,58,1.6,23
2024-04-28 02:15:00,1027.10,37.0,26.0,64,0,332,1027.44,37.6,24.4,58,1.6,23
2024-04-28 02:30:00,1027.10,36.0,25.1,64,0,291,1027.44,37.6,24.4,58,1.6,23
2024-04-28 02:45:00,1027.20,37.0,26.4,65,1,310,1027.29,35.6,24.5,63,1.8,9
2024-04-28 03:00:00,1027.30,35.0,24.1,64,1,280,1027.29,35.6,24.5,63,1.8,9
2024-04-28 03:15:00,1027.10,34.0,24.6,68,0,280,1027.29,35.6,24.5,63,1.8,9
2024-04-28 03:30:00,1027.10,32.0,23.7,71,0,0,1027.29,35.6,24.5,63,1.8,329
2024-04-28 03:45:00,1026.80,31.0,23.4,73,0,257,1026.82,34.0,24.6,68,1.9,63
2024-04-28 04:00:00,1026.80,30.0,23.1,75,1,257,1026.82,34.0,24.6,68,1.9,63
2024-04-28 04:15:00,1026.70,30.0,23.4,76,0,0,1026.82,34.0,24.6,68,1.9,23
2024-04-28 04:30:00,1026.50,30.0,23.7,77,1,245,1026.82,34.0,24.6,68,1.9,63
2024-04-28 04:45:00,1026.20,29.0,22.7,77,0,245,1026.38,31.7,25.6,77,0.5,72
2024-04-28 05:00:00,1026.20,29.0,23.0,78,1,273,1026.38,31.7,25.6,77,0.5,72
2024-04-28 05:15:00,1026.20,29.0,22.7,77,0,272,1026.38,32.7,25.6,74,0.5,72
2024-04-28 05:30:00,1026.00,30.0,23.7,77,2,293,1026.38,32.7,25.6,74,0.5,72
2024-04-28 05:45:00,1026.10,30.0,23.1,75,2,276,1025.91,30.5,24.3,77,1.3,281
2024-04-28 06:00:00,1026.00,30.0,22.4,73,2,273,1025.91,30.5,24.3,77,1.3,281
2024-04-28 06:15:00,1026.00,30.0,22.1,72,2,289,1025.91,30.5,24.3,77,1.3,281
2024-04-28 06:30:00,1026.00,30.0,21.8,71,2,295,1025.91,30.5,24.3,77,1.3,281
2024-04-28 06:45:00,1025.90,31.0,24.4,76,2,15,1025.72,30.1,22.7,73,1.1,315
2024-04-28 07:00:00,1025.80,31.0,24.7,77,2,326,1025.72,30.1,22.7,73,1.1,315
2024-04-28 07:15:00,1025.90,30.0,23.7,77,2,296,1025.72,30.1,22.7,73,1.1,315
2024-04-28 07:30:00,1025.80,29.0,22.7,77,2,296,1025.72,30.1,22.7,73,1.1,315
2024-04-28 07:45:00,1025.90,28.0,21.8,77,1,296,1025.82,28.9,22.5,76,2.6,279
2024-04-28 08:00:00,1026.00,28.0,21.8,77,3,299,1025.82,28.9,22.5,76,2.6,279
2024-04-28 08:15:00,1025.80,28.0,22.0,78,2,301,1025.82,28.9,22.5,76,2.6,279
2024-04-28 08:30:00,1025.60,28.0,22.0,78,1,296,1025.82,28.9,22.5,76,2.6,279
2024-04-28 08:45:00,1025.60,28.0,22.0,78,1,296,1025.56,28.0,22.4,78,0.6,250
2024-04-28 09:00:00,1025.50,27.0,21.4,79,1,296,1025.56,28.0,22.4,78,0.6,250
2024-04-28 09:15:00,1025.50,27.0,21.7,79,1,296,1025.56,28.0,22.4,78,0.6,250
2024-04-28 09:30:00,1025.20,27.0,21.4,79,1,296,1025.56,28.0,22.4,78,0.6,250
2024-04-28 09:45:00,1025.50,28.0,22.3,78,3,305,1025.38,29.1,23.4,78,0.5,206
2024-04-28 10:00:00,1025.40,30.0,23.7,77,1,305,1025.38,29.1,23.4,78,0.5,206
2024-04-28 10:15:00,1025.30,32.0,25.6,77,0,305,1025.38,29.1,23.4,78,0.5,206
2024-04-28 10:30:00,1025.40,34.0,26.6,74,1,37,1025.38,29.1,23.4,78,0.5,206
2024-04-28 10:45:00,1025.20,34.0,26.9,75,1,10,1025.15,33.9,26.8,74,0.5,166
2024-04-28 11:00:00,1025.20,35.0,27.9,75,0,333,1025.15,33.5,26.8,76,0.5,166
2024-04-28 11:15:00,1025.00,36.0,27.9,72,0,0,1025.15,34.2,26.8,74,0.5,125
2024-04-28 11:30:00,1024.80,37.0,27.9,69,0,0,1025.15,34.2,26.8,74,0.5,125
2024-04-28 11:45:00,1024.70,37.0,27.5,68,0,131,1024.41,38.6,29.5,69,1.2,255
2024-04-28 12:00:00,1024.40,38.0,28.4,68,0,0,1024.41,38.6,29.5,69,1.2,215
2024-04-28 12:15:00,1024.30,37.0,27.1,67,4,130,1024.41,38.6,29.5,69,1.2,255
2024-04-28 12:30:00,1023.90,38.0,27.0,64,2,134,1024.41,38.6,29.5,69,1.2,255
2024-04-28 12:45:00,1023.50,38.0,28.1,67,3,133,1023.42,43.6,27.9,53,1.9,215
2024-04-28 13:00:00,1023.20,38.0,28.8,69,3,126,1023.42,43.6,27.9,53,1.9,215
2024-04-28 13:15:00,1023.30,39.0,27.9,64,5,125,1023.42,43.6,27.9,53,1.9,215
2024-04-28 13:30:00,1023.10,40.0,30.4,68,6,132,1023.42,43.6,27.9,53,1.9,215
2024-04-28 13:45:00,1023.00,42.0,32.3,68,5,126,1022.70,48.1,26.4,42,0.3,263
2024-04-28 14:00:00,1022.80,43.0,31.4,63,5,116,1022.70,48.1,26.5,42,0.3,263
2024-04-28 14:15:00,1022.70,44.0,30.2,58,5,158,1022.70,48.1,26.5,42,0.3,263
2024-04-28 14:30:00,1022.40,45.0,31.6,59,4,128,1022.70,48.1,26.5,42,0.3,263
2024-04-28 14:45:00,1022.20,45.0,30.7,57,5,121,1022.00,51.4,27.1,38,1.0,34
2024-04-28 15:00:00,1022.00,45.0,34.0,65,5,113,1022.00,51.9,27.1,37,1.0,34
2024-04-28 15:15:00,1021.70,46.0,31.7,57,5,162,1022.00,51.4,27.1,38,1.0,34
2024-04-28 15:30:00,1021.50,46.0,28.9,50,6,176,1022.00,52.0,27.1,37,1.0,34
2024-04-28 15:45:00,1021.40,46.0,30.3,54,5,185,1020.82,56.8,29.0,34,2.7,38
2024-04-28 16:00:00,1021.00,48.0,30.2,49,3,136,1020.82,53.7,29.0,38,3.3,68
2024-04-28 16:15:00,1020.60,49.0,34.0,56,3,134,1020.82,53.7,29.0,38,3.3,68
2024-04-28 16:30:00,1020.50,49.0,35.8,60,2,138,1020.82,53.7,29.5,39,3.3,68
2024-04-28 16:45:00,1020.10,47.0,37.8,70,5,143,1019.57,58.6,31.2,35,3.4,88
2024-04-28 17:00:00,1019.70,48.0,37.7,67,4,149,1019.57,55.4,31.5,39,3.4,88
2024-04-28 17:15:00,1019.30,48.0,37.7,67,5,114,1019.57,55.4,31.5,39,3.4,88
2024-04-28 17:30:00,1019.10,48.0,38.4,69,3,140,1019.57,55.4,31.5,39,3.4,88
2024-04-28 17:45:00,1018.90,48.0,38.4,69,6,125,1018.69,56.5,32.6,40,3.3,109
2024-04-28 18:00:00,1018.70,48.0,38.4,69,5,116,1018.69,56.9,32.6,39,3.3,109
2024-04-28 18:15:00,1018.30,48.0,38.0,68,6,128,1018.69,56.9,31.4,37,3.3,109
2024-04-28 18:30:00,1018.10,49.0,38.6,67,4,127,1018.69,56.9,31.2,37,3.3,109
2024-04-28 18:45:00,1017.90,52.0,38.6,60,6,119,1017.84,57.2,30.0,35,1.8,176
2024-04-28 19:00:00,1017.90,52.0,37.8,58,5,137,1017.84,57.2,30.0,35,1.3,143
2024-04-28 19:15:00,1017.60,53.0,36.4,53,5,172,1017.84,58.5,30.2,33,1.3,143
2024-04-28 19:30:00,1017.30,55.0,38.2,53,3,128,1017.84,58.5,30.2,33,1.3,143
2024-04-28 19:45:00,1017.20,56.0,37.6,49,1,144,1016.75,58.4,27.8,30,1.9,194
2024-04-28 20:00:00,1016.90,56.0,36.5,47,2,184,1016.75,58.4,27.8,30,1.9,194
2024-04-28 20:15:00,1016.70,56.0,35.4,45,0,210,1016.75,58.4,27.7,30,1.9,194
2024-04-28 20:30:00,1016.60,55.0,34.0,44,0,128,1016.75,58.4,27.7,30,1.9,194
2024-04-28 20:45:00,1016.30,55.0,34.0,44,1,182,1016.12,57.1,28.8,33,2.9,214
2024-04-28 21:00:00,1016.00,56.0,34.3,43,1,204,1016.12,57.1,29.3,34,2.9,214
2024-04-28 21:15:00,1016.00,55.0,34.5,45,1,168,1016.12,57.1,29.3,34,2.9,214
2024-04-28 21:30:00,1015.90,55.0,33.4,43,1,178,1016.12,57.1,29.3,34,2.9,214
2024-04-28 21:45:00,1016.00,55.0,32.2,41,1,184,1015.80,53.6,32.5,44,3.1,225
2024-04-28 22:00:00,1015.90,54.0,30.7,40,1,178,1015.80,53.5,32.5,44,2.9,225
2024-04-28 22:15:00,1015.80,54.0,31.9,42,0,202,1015.80,53.5,32.5,44,2.9,225
2024-04-28 22:30:00,1015.70,53.0,30.4,41,0,360,1015.80,53.5,32.5,44,2.9,225
2024-04-28 22:45:00,1015.80,52.0,30.1,42,1,258,1015.48,50.4,32.5,50,3.1,235
2024-04-28 23:00:00,1015.70,51.0,30.3,44,0,0,1015.48,50.4,32.5,50,3.1,194
2024-04-28 23:15:00,1015.20,51.0,30.3,44,0,0,1015.48,50.4,32.5,50,3.1,194
2024-04-28 23:30:00,1015.20,50.0,30.5,46,0,360,1015.48,50.4,32.5,50,3.1,235
2024-04-28 23:45:00,1015.30,49.0,31.1,49,0,0,1015.22,47.6,33.3,57,1.5,224
2024-04-29 00:15:00,1015.20,47.0,33.8,59,0,0,,,,,,
2024-04-29 00:30:00,1015.20,46.0,33.7,62,0,211,,,,,,
2024-04-29 00:45:00,1014.90,45.0,32.4,61,0,0,1015.01,44.4,31.6,60,,29
2024-04-29 01:00:00,1014.70,44.0,32.6,64,0,211,,,,,,
2024-04-29 01:15:00,1014.90,43.0,33.5,69,1,0,,,,,,
2024-04-29 01:30:00,1014.60,42.0,32.2,68,0,0,,,,,,
2024-04-29 01:45:00,1014.80,42.0,33.7,72,0,278,1014.67,43.7,32.7,64,,69
2024-04-29 02:00:00,1014.50,41.0,32.7,72,0,278,,,,,,
2024-04-29 02:15:00,1014.20,42.0,33.3,70,1,281,,,,,,
2024-04-29 02:30:00,1014.20,44.0,35.2,70,0,292,,,,,,
2024-04-29 02:45:00,1013.80,44.0,34.6,69,0,292,1013.91,43.3,33.8,68,,78
2024-04-29 03:00:00,1013.60,44.0,34.1,68,0,0,,,,,,
2024-04-29 03:15:00,1013.60,44.0,35.9,72,0,292,,,,,,
2024-04-29 03:30:00,1013.00,44.0,36.2,73,0,201,,,,,,
2024-04-29 03:45:00,1012.70,44.0,36.0,73,1,120,1012.80,43.6,34.8,71,,70
2024-04-29 04:00:00,1012.80,44.0,36.6,74,0,0,,,,,,
2024-04-29 04:15:00,1012.60,44.0,36.6,74,0,0,,,,,,
2024-04-29 04:30:00,1012.50,44.0,37.3,76,0,84,,,,,,
2024-04-29 04:45:00,1012.40,43.0,37.3,80,0,0,1012.34,43.3,35.6,74,,29
2024-04-29 05:01:00,1012.40,43.0,38.5,83,0,0,,,,,,
2024-04-29 05:15:00,1012.50,42.0,37.5,83,1,333,,,,,,
2024-04-29 05:30:00,1012.40,42.0,37.8,84,2,336,,,,,,
2024-04-29 05:45:00,1012.10,42.0,38.1,85,1,317,1011.61,42.2,36.7,80,,69
2024-04-29 06:00:00,1012.00,41.0,37.4,86,0,310,,,,,,
2024-04-29 06:15:00,1011.60,41.0,37.7,87,0,302,,,,,,
2024-04-29 06:30:00,1011.50,41.0,38.0,88,1,291,,,,,,
2024-04-29 06:45:00,1011.20,41.0,38.0,88,1,301,1011.03,42.2,38.2,85,,69
2024-04-29 07:00:00,1011.10,41.0,38.3,90,0,311,,,,,,
2024-04-29 07:15:00,1011.10,41.0,38.3,90,0,0,,,,,,
2024-04-29 07:30:00,1010.80,41.0,38.3,90,0,311,,,,,,
2024-04-29 07:45:00,1010.80,41.0,38.5,90,0,0,1010.66,42.3,39.5,89,,29
2024-04-29 08:00:00,1010.50,41.0,38.6,91,0,0,,,,,,
2024-04-29 08:15:00,1010.40,41.0,38.9,92,0,0,,,,,,
2024-04-29 08:30:00,1010.40,41.0,38.9,92,0,311,,,,,,
2024-04-29 08:45:00,1010.40,41.0,38.8,91,0,0,1010.20,42.2,39.5,90,,29
2024-04-29 09:00:00,1010.20,41.0,38.9,92,0,0,,,,,,
2024-04-29 09:15:00,1010.30,41.0,38.9,92,0,0,,,,,,
2024-04-29 09:30:00,1010.20,41.0,39.1,92,0,0,,,,,,
2024-04-29 09:45:00,1010.20,41.0,39.1,92,0,0,1010.05,42.6,40.7,92,,29
2024-04-29 10:00:00,1010.20,41.0,39.1,92,0,0,,,,,,
2024-04-29 10:15:00,1010.30,41.0,39.1,92,0,0,,,,,,
2024-04-29 10:30:00,1010.70,41.0,39.1,92,0,0,,,,,,
2024-04-29 10:45:00,1010.40,42.0,40.1,92,0,0,1010.39,43.0,41.5,94,,29
2024-04-29 11:00:00,1010.30,42.0,40.4,93,0,0,,,,,,
2024-04-29 11:15:00,1010.40,42.0,40.4,93,0,0,,,,,,
2024-04-29 11:30:00,1010.60,42.0,40.4,93,0,290,,,,,,
2024-04-29 11:45:00,1010.40,42.0,40.4,93,0,360,1010.31,43.9,42.3,94,,70
2024-04-29 12:00:00,1010.40,43.0,41.4,93,0,0,,,,,,
2024-04-29 12:15:00,1010.60,43.0,41.4,93,0,201,,,,,,
2024-04-29 12:30:00,1010.40,42.0,40.4,93,0,163,,,,,,
2024-04-29 12:45:00,1010.30,43.0,41.4,93,1,163,1010.30,45.1,43.4,93,,69
2024-04-29 13:00:00,1010.40,43.0,41.4,93,0,0,,,,,,
2024-04-29 13:15:00,1010.30,43.0,41.4,93,1,163,,,,,,
2024-04-29 13:30:00,1010.30,44.0,42.4,94,0,0,,,,,,
2024-04-29 14:00:00,1010.40,44.0,42.4,94,0,0,,,,,,
2024-04-29 14:15:00,1010.50,44.0,42.4,94,0,139,,,,,,
2024-04-29 14:30:00,1010.50,44.0,42.4,94,0,139,,,,,,
2024-04-29 14:45:00,1010.50,45.0,43.4,94,1,142,,,,,,
2024-04-29 15:00:00,1010.60,45.0,43.4,94,0,156,,,,,,
2024-04-29 15:15:00,1010.60,47.0,45.6,94,2,1,,,,,,
2024-04-29 15:30:00,1010.60,48.0,46.1,92,3,43,,,,,,
2024-04-29 15:45:00,1010.60,49.0,46.8,92,8,342,,,,,,
2024-04-29 16:00:00,1010.70,50.0,47.2,89,8,309,,,,,,
2024-04-29 16:15:00,1010.80,50.0,46.6,88,9,323,,,,,,
2024-04-29 16:30:00,1010.80,50.0,46.6,88,9,320,,,,,,
2024-04-29 16:45:00,1010.90,50.0,46.3,86,6,303,,,,,,
2024-04-29 17:00:00,1010.70,50.0,46.0,86,8,312,,,,,,
2024-04-29 17:15:00,1010.90,51.0,46.6,84,9,334,,,,,,
2024-04-29 17:30:00,1010.90,50.0,45.7,84,9,339,,,,,,
2024-04-29 17:45:00,1010.90,50.0,45.4,84,7,358,,,,,,
2024-04-29 18:00:00,1011.00,51.0,46.3,84,8,335,,,,,,
2024-04-29 18:15:00,1011.10,51.0,46.3,84,9,341,,,,,,
2024-04-29 18:30:00,1011.00,51.0,46.3,84,9,328,,,,,,
2024-04-29 18:45:00,1011.20,51.0,46.3,84,11,336,,,,,,
2024-04-29 19:00:00,1011.30,50.0,45.7,84,12,332,,,,,,
2024-04-29 19:15:00,1011.50,49.0,45.0,86,10,329,,,,,,
2024-04-29 19:30:00,1011.40,49.0,45.0,86,12,330,,,,,,
2024-04-29 19:45:00,1011.40,49.0,45.0,86,11,321,,,,,,
2024-04-29 20:00:00,1011.50,50.0,45.7,84,10,326,,,,,,
2024-04-29 20:15:00,1011.80,49.0,44.1,82,13,307,,,,,,
2024-04-29 20:30:00,1011.90,49.0,44.1,82,13,329,,,,,,
2024-04-29 20:45:00,1012.00,49.0,44.1,82,13,343,,,,,,
2024-04-29 21:00:00,1012.00,49.0,44.1,82,12,310,,,,,,
2024-04-29 21:15:00,1012.10,48.0,43.1,83,14,326,,,,,,
2024-04-29 21:30:00,1012.30,48.0,42.8,81,16,304,,,,,,
2024-04-29 21:45:00,1012.30,48.0,42.8,81,11,351,,,,,,
2024-04-29 22:00:00,1012.40,49.0,43.1,79,13,346,,,,,,
2024-04-29 22:15:00,1012.50,48.0,41.5,77,15,353,,,,,,
2024-04-29 22:30:00,1012.60,47.0,41.1,79,13,338,,,,,,
2024-04-29 22:45:00,1012.80,47.0,41.1,79,14,335,,,,,,
2024-04-29 23:00:00,1013.10,46.0,40.2,79,11,336,,,,,,
2024-04-29 23:15:00,1013.00,46.0,40.5,80,7,339,,,,,,
2024-04-29 23:30:00,1013.40,45.0,39.2,80,12,355,,,,,,
2024-04-29 23:45:00,1013.50,45.0,38.9,79,10,331,,,,,,
2024-04-30 00:15:00,1013.70,45.0,38.6,78,11,331,,,,,,
2024-04-30 00:30:00,1013.90,45.0,38.2,76,11,338,,,,,,
2024-04-30 00:45:00,1014.20,45.0,38.3,77,10,333,1013.80,44.7,37.4,75,,52
2024-04-30 01:00:00,1014.30,44.0,37.3,76,9,336,,,,,,
2024-04-30 01:15:00,1014.20,44.0,37.3,76,8,342,,,,,,
2024-04-30 01:30:00,1014.10,44.0,37.6,78,9,1,,,,,,
2024-04-30 01:45:00,1014.20,44.0,37.9,79,6,10,1013.74,44.3,37.6,77,,52
2024-04-30 02:00:00,1014.10,44.0,37.9,78,4,329,,,,,,
2024-04-30 02:15:00,1013.90,44.0,37.9,78,6,319,,,,,,
2024-04-30 02:30:00,1013.70,44.0,38.2,79,6,328,,,,,,
2024-04-30 02:45:00,1013.70,44.0,38.2,80,6,336,1013.42,43.7,37.1,77,,52
2024-04-30 03:00:00,1013.50,44.0,38.2,79,6,305,,,,,,
2024-04-30 03:15:00,1013.60,44.0,38.2,79,6,319,,,,,,
2024-04-30 03:30:00,1013.50,44.0,38.2,79,6,332,,,,,,
2024-04-30 03:45:00,1013.60,44.0,38.2,80,6,309,1013.35,43.1,36.4,77,,52
2024-04-30 04:00:00,1013.60,44.0,38.2,79,7,336,,,,,,
2024-04-30 04:15:00,1013.60,43.0,37.3,80,6,323,,,,,,
2024-04-30 04:30:00,1013.50,43.0,37.3,80,6,307,,,,,,
2024-04-30 04:45:00,1013.20,43.0,37.3,80,6,315,1013.20,42.4,35.6,76,,69
2024-04-30 05:00:00,1013.10,43.0,36.6,78,11,335,,,,,,
2024-04-30 05:15:00,1013.20,42.0,36.0,79,8,310,,,,,,
2024-04-30 05:30:00,1013.30,42.0,36.0,79,8,351,,,,,,
2024-04-30 05:45:00,1013.20,41.0,35.0,79,8,317,1013.01,41.7,34.8,76,,52
2024-04-30 06:00:00,1013.10,41.0,35.3,79,7,319,,,,,,
2024-04-30 06:15:00,1013.00,41.0,35.6,80,7,280,,,,,,
2024-04-30 06:30:00,1013.00,41.0,35.6,80,6,349,,,,,,
2024-04-30 06:45:00,1012.80,41.0,35.9,82,4,335,1012.69,40.8,33.5,75,,52
2024-04-30 07:00:00,1012.80,41.0,35.9,81,7,318,,,,,,
2024-04-30 07:15:00,1012.70,41.0,35.9,81,6,335,,,,,,
2024-04-30 07:30:00,1012.80,41.0,35.9,81,6,299,,,,,,
2024-04-30 07:45:00,1012.90,41.0,35.3,80,12,331,1013.00,39.3,31.4,72,,52
2024-04-30 08:00:00,1013.10,40.0,34.0,78,6,315,,,,,,
2024-04-30 08:15:00,1013.10,40.0,34.0,78,10,315,,,,,,
2024-04-30 08:30:00,1013.30,40.0,33.1,76,14,294,,,,,,
2024-04-30 08:45:00,1013.40,39.0,31.8,75,12,304,1013.30,38.1,29.6,71,,69
2024-04-30 09:00:00,1013.50,39.0,31.8,75,11,329,,,,,,
2024-04-30 09:15:00,1013.60,38.0,30.8,74,12,334,,,,,,
2024-04-30 09:30:00,1013.80,37.0,30.1,75,8,327,,,,,,
2024-04-30 09:45:00,1013.80,37.0,30.5,77,11,317,1013.73,37.6,29.6,72,,69
2024-04-30 10:00:00,1013.90,37.0,30.1,75,13,313,,,,,,
2024-04-30 10:15:00,1014.10,38.0,31.4,76,9,333,,,,,,
2024-04-30 10:30:00,1014.30,38.0,31.1,76,8,347,,,,,,
2024-04-30 10:45:00,1014.20,38.0,31.1,76,11,319,1013.99,38.2,29.7,71,,69
2024-04-30 11:00:00,1014.20,38.0,31.1,76,12,334,,,,,,
2024-04-30 11:15:00,1014.40,39.0,32.1,76,10,317,,,,,,
2024-04-30 11:30:00,1014.50,39.0,31.8,75,12,303,,,,,,
2024-04-30 11:45:00,1014.20,39.0,31.5,74,10,311,1014.31,39.3,30.2,69,,69
2024-04-30 12:00:00,1014.30,40.0,32.7,75,11,340,,,,,,
2024-04-30 12:15:00,1014.20,41.0,33.4,74,13,321,,,,,,
2024-04-30 12:30:00,1014.30,41.0,33.0,73,13,323,,,,,,
2024-04-30 12:45:00,1014.40,41.0,33.4,74,13,342,1014.08,40.9,31.1,67,,69
2024-04-30 13:00:00,1014.60,42.0,34.0,72,11,355,,,,,,
2024-04-30 13:15:00,1014.20,42.0,33.6,72,12,344,,,,,,
2024-04-30 13:30:00,1014.20,42.0,34.0,72,13,304,,,,,,
2024-04-30 13:45:00,1014.20,43.0,34.2,70,12,341,,,,,,
2024-04-30 14:00:00,1014.30,44.0,34.9,69,12,329,,,,,,
2024-04-30 14:15:00,1014.20,45.0,35.5,68,12,347,,,,,,
2024-04-30 14:30:00,1014.20,45.0,35.5,68,11,7,,,,,,
2024-04-30 14:45:00,1014.30,45.0,35.1,67,15,342,,,,,,
2024-04-30 15:00:00,1014.30,45.0,34.7,66,12,10,,,,,,
2024-04-30 15:15:00,1013.90,45.0,34.7,66,12,321,,,,,,
2024-04-30 15:30:00,1013.70,46.0,36.0,68,13,342,,,,,,
2024-04-30 15:45:00,1013.70,46.0,35.7,67,14,321,,,,,,
2024-04-30 16:00:00,1013.60,47.0,36.6,67,13,351,,,,,,
2024-04-30 16:15:00,1013.30,47.0,36.2,66,12,1,,,,,,
2024-04-30 16:30:00,1013.30,48.0,36.8,64,13,337,,,,,,
2024-04-30 16:45:00,1013.10,48.0,36.4,63,12,350,,,,,,
2024-04-30 17:00:00,1013.10,49.0,37.4,64,14,346,,,,,,
2024-04-30 17:15:00,1013.00,49.0,37.0,63,11,351,,,,,,
2024-04-30 17:30:00,1012.80,49.0,37.4,64,14,344,,,,,,
2024-04-30 17:45:00,1012.90,49.0,37.0,63,14,20,,,,,,
2024-04-30 18:00:00,1013.00,49.0,37.8,64,11,353,,,,,,
2024-04-30 18:15:00,1013.10,50.0,37.9,63,12,357,,,,,,
2024-04-30 18:30:00,1013.20,51.0,38.0,61,9,1,,,,,,
2024-04-30 18:45:00,1012.90,50.0,37.9,63,9,10,,,,,,
2024-04-30 19:00:00,1013.20,51.0,37.6,60,8,293,,,,,,
2024-04-30 19:15:00,1013.20,51.0,39.3,64,11,343,,,,,,
2024-04-30 19:30:00,1013.10,51.0,38.0,61,11,4,,,,,,
2024-04-30 19:45:00,1013.20,51.0,38.9,62,11,327,,,,,,
2024-04-30 20:00:00,1013.30,50.0,38.7,64,12,5,,,,,,
2024-04-30 20:15:00,1013.10,49.0,38.1,65,12,344,,,,,,
2024-04-30 20:30:00,1013.10,50.0,39.5,67,9,3,,,,,,
2024-04-30 20:45:00,1013.10,50.0,38.7,64,10,345,,,,,,
2024-04-30 21:00:00,1013.20,49.0,37.4,64,12,6,,,,,,
2024-04-30 21:15:00,1013.40,49.0,37.4,64,12,348,,,,,,
2024-04-30 21:30:00,1013.50,48.0,37.6,66,10,20,,,,,,
2024-04-30 21:45:00,1013.60,48.0,37.2,65,9,337,,,,,,
2024-04-30 22:00:00,1013.60,48.0,37.2,65,10,24,,,,,,
2024-04-30 22:15:00,1013.80,47.0,36.2,66,8,336,,,,,,
2024-04-30 22:30:00,1014.10,46.0,37.1,70,9,28,,,,,,
2024-04-30 22:45:00,1014.20,46.0,37.5,72,10,10,,,,,,
2024-04-30 23:00:00,1014.40,45.0,36.2,70,9,15,,,,,,
2024-04-30 23:15:00,1014.50,45.0,35.8,69,8,330,,,,,,
2024-04-30 23:30:00,1014.70,44.0,34.5,68,9,351,,,,,,
2024-04-30 23:45:00,1014.90,44.0,34.9,69,6,338,,,,,,
2024-05-01 00:15:00,1015.00,43.0,33.9,70,5,348,,,,,,
2024-05-01 00:30:00,1015.00,43.0,33.9,70,4,309,,,,,,
2024-05-01 00:45:00,1015.10,42.0,33.4,71,3,311,1014.77,41.6,32.1,68,,52
2024-05-01 01:00:00,1015.10,42.0,33.3,70,3,290,,,,,,
2024-05-01 01:15:00,1015.00,41.0,32.7,72,2,292,,,,,,
2024-05-01 01:30:00,1014.90,41.0,33.0,73,2,295,,,,,,
2024-05-01 01:45:00,1014.90,41.0,33.0,73,3,302,,,,,,
2024-05-01 02:00:00,1014.90,41.0,33.0,73,3,288,,,,,,
2024-05-01 02:15:00,1014.70,41.0,33.4,74,2,281,,,,,,
2024-05-01 02:30:00,1014.40,41.0,33.4,74,2,303,,,,,,
2024-05-01 02:45:00,1014.40,41.0,33.4,74,3,296,1014.17,41.1,32.0,69,,52
2024-05-01 03:01:00,1014.60,41.0,33.4,74,4,267,,,,,,
2024-05-01 03:15:00,1014.40,41.0,33.4,74,5,286,,,,,,
2024-05-01 03:30:00,1014.20,41.0,33.0,73,5,306,,,,,,
2024-05-01 03:45:00,1014.10,41.0,33.1,73,4,307,1014.04,41.1,32.2,70,,69
2024-05-01 04:00:00,1014.10,41.0,33.0,73,4,276,,,,,,
2024-05-01 04:15:00,1013.90,41.0,33.0,73,4,307,,,,,,
2024-05-01 04:30:00,1014.00,41.0,33.0,73,4,310,,,,,,
2024-05-01 04:45:00,1014.00,41.0,33.1,73,3,303,1013.87,41.1,32.7,71,,69
2024-05-01 05:00:00,1013.90,41.0,33.0,73,6,325,,,,,,
2024-05-01 05:15:00,1013.90,41.0,32.7,72,4,296,,,,,,
2024-05-01 05:30:00,1013.80,41.0,33.0,73,7,336,,,,,,
2024-05-01 05:45:00,1013.70,41.0,33.4,74,4,337,1013.86,40.6,32.9,73,,69
2024-05-01 06:00:00,1014.00,41.0,33.0,73,4,330,,,,,,
2024-05-01 06:15:00,1014.20,41.0,33.4,74,4,332,,,,,,
2024-05-01 06:30:00,1014.00,41.0,34.0,75,4,317,,,,,,
2024-05-01 06:45:00,1013.90,40.0,33.4,77,4,313,1013.80,40.2,34.1,78,,69
2024-05-01 07:00:00,1013.80,40.0,33.7,77,5,296,,,,,,
2024-05-01 07:15:00,1013.80,40.0,34.0,78,6,306,,,,,,
2024-05-01 07:30:00,1013.70,40.0,34.0,78,5,308,,,,,,
2024-05-01 07:45:00,1013.80,39.0,33.4,80,6,285,1013.54,39.4,34.7,83,,52
2024-05-01 08:00:00,1013.80,39.0,33.7,80,6,313,,,,,,
2024-05-01 08:15:00,1013.70,39.0,34.0,82,6,311,,,,,,
2024-05-01 08:30:00,1013.60,39.0,34.3,82,7,311,,,,,,
2024-05-01 08:45:00,1013.50,39.0,34.3,82,6,303,1013.37,38.9,35.1,85,,69
2024-05-01 09:00:00,1013.60,39.0,34.3,82,6,288,,,,,,
2024-05-01 09:15:00,1013.60,39.0,34.3,82,6,308,,,,,,
2024-05-01 09:30:00,1013.60,40.0,35.3,82,6,295,,,,,,
2024-05-01 09:45:00,1013.40,40.0,35.2,82,6,299,1013.39,39.1,35.7,87,,69
2024-05-01 10:00:00,1013.40,39.0,34.9,84,4,303,,,,,,
2024-05-01 10:15:00,1013.50,39.0,35.2,85,4,292,,,,,,
2024-05-01 10:30:00,1013.40,39.0,35.5,86,3,321,,,,,,
2024-05-01 10:45:00,1013.40,39.0,35.4,86,5,323,1013.11,39.8,36.5,87,,69
2024-05-01 11:00:00,1013.20,40.0,36.5,87,4,309,,,,,,
2024-05-01 11:15:00,1013.10,40.0,36.5,87,5,307,,,,,,
2024-05-01 11:30:00,1012.90,41.0,37.4,86,2,333,,,,,,
2024-05-01 11:45:00,1013.00,41.0,37.4,86,3,307,1013.27,41.2,37.5,86,,69
2024-05-01 12:00:00,1013.00,41.0,37.4,86,5,324,,,,,,
2024-05-01 12:15:00,1013.30,42.0,38.4,87,6,334,,,,,,
2024-05-01 12:30:00,1013.50,43.0,39.1,85,7,347,,,,,,
2024-05-01 12:45:00,1013.70,44.0,39.8,84,8,326,1013.66,43.3,38.6,83,,69
2024-05-01 13:00:00,1013.80,45.0,40.1,82,7,325,,,,,,
2024-05-01 13:15:00,1013.90,45.0,39.5,81,7,331,,,,,,
2024-05-01 13:30:00,1014.00,46.0,40.5,80,6,1,,,,,,
2024-05-01 13:45:00,1014.10,46.0,39.9,79,8,6,,,,,,
2024-05-01 14:00:00,1014.10,46.0,39.9,79,6,357,,,,,,
2024-05-01 14:15:00,1014.10,47.0,40.8,78,6,326,,,,,,
2024-05-01 14:30:00,1014.00,47.0,40.5,77,6,342,,,,,,
2024-05-01 14:45:00,1013.80,48.0,41.1,77,6,336,,,,,,
2024-05-01 15:00:00,1013.70,49.0,42.1,77,6,10,,,,,,
2024-05-01 15:15:00,1013.60,49.0,42.4,77,6,331,,,,,,
2024-05-01 15:30:00,1013.30,49.0,41.8,76,6,41,,,,,,
2024-05-01 15:45:00,1013.50,48.0,41.5,77,5,4,,,,,,
2024-05-01 16:00:00,1013.30,49.0,42.1,77,4,15,,,,,,
2024-05-01 16:15:00,1013.30,49.0,42.4,77,3,20,,,,,,
2024-05-01 16:30:00,1013.10,49.0,41.8,76,2,20,,,,,,
2024-05-01 16:45:00,1013.20,49.0,41.8,76,6,34,,,,,,
2024-05-01 17:00:00,1013.10,49.0,41.8,76,6,43,,,,,,
2024-05-01 17:15:00,1012.90,49.0,41.8,76,6,39,,,,,,
2024-05-01 17:30:00,1012.90,48.0,41.1,77,6,39,,,,,,
2024-05-01 17:45:00,1012.80,49.0,41.4,75,6,41,,,,,,
2024-05-01 18:00:00,1012.90,49.0,42.1,77,6,34,,,,,,
2024-05-01 18:15:00,1012.70,49.0,42.1,77,6,20,,,,,,
2024-05-01 18:30:00,1012.60,50.0,43.1,77,6,1,,,,,,
2024-05-01 18:45:00,1012.70,51.0,43.4,75,6,7,,,,,,
2024-05-01 19:00:00,1012.70,50.0,42.4,74,3,10,,,,,,
2024-05-01 19:15:00,1012.50,50.0,42.4,74,5,34,,,,,,
2024-05-01 19:30:00,1012.40,50.0,42.4,74,6,40,,,,,,
2024-05-01 19:45:00,1012.40,50.0,43.1,77,6,20,,,,,,
2024-05-01 20:00:00,1012.50,50.0,42.4,74,4,36,,,,,,
2024-05-01 20:15:00,1012.70,51.0,43.7,75,6,20,,,,,,
2024-05-01 20:30:00,1012.80,51.0,44.0,77,4,27,,,,,,
2024-05-01 20:45:00,1013.00,50.0,43.4,77,6,39,,,,,,
2024-05-01 21:00:00,1012.80,50.0,43.4,77,6,37,,,,,,
2024-05-01 21:15:00,1012.90,50.0,43.1,77,6,25,,,,,,
2024-05-01 21:30:00,1013.00,50.0,43.1,77,6,34,,,,,,
2024-05-01 21:45:00,1013.00,50.0,43.4,77,6,40,,,,,,
2024-05-01 22:00:00,1013.00,50.0,43.4,77,6,37,,,,,,
2024-05-01 22:15:00,1013.00,49.0,42.8,78,6,37,,,,,,
2024-05-01 22:30:00,1013.20,49.0,42.8,78,4,20,,,,,,
2024-05-01 22:45:00,1013.60,48.0,42.1,80,3,20,,,,,,
2024-05-01 23:00:00,1013.90,48.0,42.1,80,2,5,,,,,,
2024-05-01 23:15:00,1013.90,48.0,42.1,80,3,342,,,,,,
2024-05-01 23:30:00,1014.10,48.0,41.8,78,3,334,,,,,,
2024-05-01 23:45:00,1014.20,48.0,42.1,80,3,356,,,,,,
2024-05-02 00:15:00,1014.60,46.0,41.4,83,3,24,,,,,,
2024-05-02 00:30:00,1014.70,46.0,41.1,82,3,7,,,,,,
2024-05-02 00:45:00,1014.70,45.0,40.1,82,1,331,1014.60,43.8,38.2,80,,56
2024-05-02 01:00:00,1014.80,45.0,40.1,82,0,331,,,,,,
2024-05-02 01:15:00,1014.80,43.0,38.5,83,0,331,,,,,,
2024-05-02 01:30:00,1014.80,42.0,37.8,84,0,0,,,,,,
2024-05-02 01:45:00,1014.90,42.0,38.1,85,1,331,1014.76,42.0,37.5,83,,69
2024-05-02 02:00:00,1015.00,42.0,38.4,87,2,299,,,,,,
2024-05-02 02:15:00,1015.10,42.0,38.4,87,0,0,,,,,,
2024-05-02 02:30:00,1015.00,41.0,37.4,86,0,0,,,,,,
2024-05-02 02:45:00,1014.80,40.0,36.7,87,0,0,1014.76,40.4,36.7,86,,29
2024-05-02 03:00:00,1014.80,40.0,36.7,88,0,0,,,,,,
2024-05-02 03:15:00,1014.80,39.0,36.0,89,0,0,,,,,,
2024-05-02 03:30:00,1014.90,38.0,35.3,89,0,0,,,,,,
2024-05-02 03:45:00,1015.20,38.0,35.3,89,0,0,1014.78,39.3,36.2,88,,29
2024-05-02 04:00:00,1015.20,38.0,35.6,90,0,0,,,,,,
2024-05-02 04:15:00,1015.00,38.0,35.6,90,0,0,,,,,,
2024-05-02 04:30:00,1014.90,37.0,34.9,92,0,302,,,,,,
2024-05-02 04:45:00,1015.00,37.0,34.6,90,0,0,1014.80,38.1,35.9,91,,29
2024-05-02 05:00:00,1014.90,37.0,34.9,92,0,0,,,,,,
2024-05-02 05:15:00,1014.90,38.0,36.2,93,1,24,,,,,,
2024-05-02 05:30:00,1014.90,38.0,36.2,93,0,0,,,,,,
2024-05-02 05:45:00,1014.90,38.0,35.8,91,0,0,1014.66,37.9,35.5,90,,29
2024-05-02 06:00:00,1014.80,38.0,36.2,93,2,310,,,,,,
2024-05-02 06:15:00,1014.60,38.0,35.9,92,2,292,,,,,,
2024-05-02 06:30:00,1014.70,38.0,35.9,92,3,298,,,,,,
2024-05-02 06:45:00,1014.80,38.0,35.8,91,1,289,1014.66,37.7,35.1,90,,69
2024-05-02 07:00:00,1014.90,38.0,35.9,92,1,287,,,,,,
2024-05-02 07:15:00,1014.90,38.0,35.9,92,0,284,,,,,,
2024-05-02 07:30:00,1014.90,38.0,35.9,92,3,24,,,,,,
2024-05-02 07:45:00,1015.00,37.0,34.6,90,0,0,1014.89,36.5,34.4,91,,29
2024-05-02 08:00:00,1015.00,36.0,33.9,92,0,267,,,,,,
2024-05-02 08:15:00,1015.10,36.0,33.9,92,0,278,,,,,,
2024-05-02 08:30:00,1015.20,36.0,34.2,93,2,295,,,,,,
2024-05-02 08:45:00,1014.90,37.0,35.1,92,4,294,1015.22,35.9,34.0,93,,69
2024-05-02 09:00:00,1015.00,37.0,34.9,92,0,299,,,,,,
2024-05-02 09:15:00,1015.30,36.0,33.9,92,0,0,,,,,,
2024-05-02 09:30:00,1015.40,35.0,32.9,92,0,0,,,,,,
2024-05-02 09:45:00,1015.50,35.0,32.9,91,0,0,1015.56,36.6,34.5,92,,29
2024-05-02 10:00:00,1015.60,35.0,32.9,92,0,0,,,,,,
2024-05-02 10:15:00,1015.70,36.0,34.2,93,0,267,,,,,,
2024-05-02 10:30:00,1015.80,37.0,35.2,93,2,301,,,,,,
2024-05-02 10:45:00,1016.00,38.0,36.1,92,2,301,1015.89,39.9,36.9,88,,69
2024-05-02 11:00:00,1016.00,39.0,36.9,92,1,281,,,,,,
2024-05-02 11:15:00,1016.10,40.0,37.6,91,1,311,,,,,,
2024-05-02 11:30:00,1016.10,41.0,38.3,90,0,293,,,,,,
2024-05-02 11:45:00,1015.90,42.0,39.2,89,2,315,1015.85,43.0,39.3,86,,69
2024-05-02 12:00:00,1015.70,44.0,40.7,88,2,327,,,,,,
2024-05-02 12:15:00,1015.80,45.0,41.1,86,0,4,,,,,,
2024-05-02 12:30:00,1015.70,45.0,40.1,82,1,150,,,,,,
2024-05-02 12:45:00,1015.80,46.0,41.1,83,4,118,1015.76,47.2,40.4,77,,69
2024-05-02 13:00:00,1015.60,45.0,40.5,83,2,132,,,,,,
2024-05-02 13:15:00,1015.70,46.0,41.1,82,1,135,,,,,,
2024-05-02 13:30:00,1015.70,47.0,41.8,81,1,127,,,,,,
2024-05-02 13:45:00,1015.40,47.0,41.5,81,1,95,,,,,,
2024-05-02 14:00:00,1015.40,50.0,43.1,77,4,57,,,,,,
2024-05-02 14:15:00,1015.20,50.0,42.7,76,2,34,,,,,,
2024-05-02 14:30:00,1015.10,50.0,43.1,77,2,118,,,,,,
2024-05-02 14:45:00,1015.20,51.0,43.7,75,3,56,,,,,,
2024-05-02 15:00:00,1015.20,52.0,44.3,74,2,55,,,,,,
2024-05-02 15:15:00,1015.00,51.0,43.4,75,1,192,,,,,,
2024-05-02 15:30:00,1014.80,52.0,44.0,73,0,126,,,,,,
2024-05-02 15:45:00,1014.70,53.0,44.6,73,1,165,,,,,,
2024-05-02 16:00:00,1014.50,54.0,45.9,73,7,348,,,,,,
2024-05-02 16:15:00,1014.40,58.0,47.5,68,7,359,,,,,,
2024-05-02 16:30:00,1014.30,59.0,47.2,65,4,5,,,,,,
2024-05-02 16:45:00,1014.20,60.0,46.9,61,5,3,,,,,,
2024-05-02 17:00:00,1013.90,59.0,46.4,62,4,305,,,,,,
2024-05-02 17:15:00,1013.90,59.0,46.4,62,5,51,,,,,,
2024-05-02 17:30:00,1013.90,59.0,46.8,64,6,24,,,,,,
2024-05-02 17:45:00,1013.70,61.0,45.6,56,8,299,,,,,,
2024-05-02 18:00:00,1013.50,61.0,45.2,56,6,303,,,,,,
2024-05-02 18:15:00,1013.30,61.0,46.1,57,7,317,,,,,,
2024-05-02 18:30:00,1013.40,53.0,43.9,70,4,125,,,,,,
2024-05-02 18:45:00,1013.50,51.0,43.7,75,3,135,,,,,,
2024-05-02 19:00:00,1013.60,53.0,44.9,74,2,138,,,,,,
2024-05-02 19:15:00,1013.70,52.0,44.3,74,3,134,,,,,,
2024-05-02 19:30:00,1013.70,53.0,44.9,74,2,150,,,,,,
2024-05-02 19:45:00,1013.60,55.0,46.1,71,1,159,,,,,,
2024-05-02 20:00:00,1013.60,52.0,44.3,74,6,118,,,,,,
2024-05-02 20:15:00,1013.60,54.0,46.3,75,4,130,,,,,,
2024-05-02 20:30:00,1013.80,51.0,44.4,77,5,128,,,,,,
2024-05-02 20:45:00,1013.90,52.0,44.7,75,2,142,,,,,,
2024-05-02 21:00:00,1014.00,51.0,43.7,75,2,138,,,,,,
2024-05-02 21:15:00,1014.30,51.0,44.0,77,0,0,,,,,,
2024-05-02 21:30:00,1014.50,52.0,45.0,77,1,59,,,,,,
2024-05-02 21:45:00,1014.40,52.0,45.4,77,3,51,,,,,,
2024-05-02 22:00:00,1014.60,53.0,46.3,78,9,3,,,,,,
2024-05-02 22:15:00,1014.90,52.0,45.0,77,11,24,,,,,,
2024-05-02 22:30:00,1015.30,51.0,44.4,77,11,1,,,,,,
2024-05-02 22:45:00,1015.70,50.0,43.8,79,10,352,,,,,,
2024-05-02 23:00:00,1015.90,50.0,43.8,79,10,2,,,,,,
2024-05-02 23:15:00,1016.00,49.0,43.4,81,8,34,,,,,,
2024-05-02 23:30:00,1016.10,48.0,42.8,81,9,348,,,,,,
2024-05-02 23:45:00,1016.20,48.0,43.1,83,9,348,,,,,,
2024-05-03 00:15:00,1016.40,47.0,42.1,83,10,351,,,,,,
2024-05-03 00:30:00,1016.60,46.0,41.4,83,11,346,,,,,,
2024-05-03 00:45:00,1016.70,46.0,41.4,83,12,355,1016.75,45.4,40.9,83,,69
2024-05-03 01:00:00,1016.90,46.0,41.8,85,12,348,,,,,,
2024-05-03 01:15:00,1017.00,45.0,40.8,85,10,357,,,,,,
2024-05-03 01:30:00,1017.10,45.0,40.8,85,8,350,,,,,,
2024-05-03 01:45:00,1017.00,45.0,40.8,84,10,342,1017.31,44.5,40.2,84,,52
2024-05-03 02:00:00,1017.10,45.0,40.8,85,9,359,,,,,,
2024-05-03 02:15:00,1017.10,44.0,39.8,84,8,343,,,,,,
2024-05-03 02:30:00,1017.20,44.0,39.8,84,8,6,,,,,,
2024-05-03 02:45:00,1017.20,44.0,39.8,84,9,1,1017.16,43.9,39.7,85,,52
2024-05-03 03:00:00,1017.20,44.0,39.8,84,11,353,,,,,,
2024-05-03 03:15:00,1017.20,43.0,38.8,84,11,5,,,,,,
2024-05-03 03:30:00,1017.20,43.0,39.1,85,10,357,,,,,,
2024-05-03 03:45:00,1017.20,43.0,39.1,85,9,349,1017.03,43.3,39.2,85,,52
2024-05-03 04:00:00,1017.10,43.0,39.1,85,9,3,,,,,,
2024-05-03 04:15:00,1017.00,43.0,39.1,85,11,337,,,,,,
2024-05-03 04:30:00,1017.00,43.0,39.1,85,11,356,,,,,,
2024-05-03 04:45:00,1016.80,43.0,39.1,85,12,10,1016.93,42.4,38.4,85,,52
2024-05-03 05:00:00,1017.00,43.0,39.1,85,10,20,,,,,,
2024-05-03 05:15:00,1016.90,43.0,39.1,85,10,5,,,,,,
2024-05-03 05:30:00,1016.90,43.0,39.1,85,12,1,,,,,,
2024-05-03 05:45:00,1017.00,43.0,39.1,85,9,358,1016.74,42.6,38.3,84,,52
2024-05-03 06:00:00,1016.90,43.0,39.1,85,11,357,,,,,,
2024-05-03 06:15:00,1016.90,43.0,39.1,85,9,353,,,,,,
2024-05-03 06:30:00,1016.70,42.0,38.1,85,10,350,,,,,,
2024-05-03 06:45:00,1016.70,42.0,38.1,85,8,343,1016.43,42.6,38.2,84,,52
2024-05-03 07:00:00,1016.60,42.0,38.1,85,8,320,,,,,,
2024-05-03 07:15:00,1016.40,42.0,38.4,87,7,339,,,,,,
2024-05-03 07:30:00,1016.40,42.0,38.4,87,8,330,,,,,,
2024-05-03 07:45:00,1016.30,42.0,38.4,86,9,20,1016.29,42.3,38.3,85,,52
2024-05-03 08:00:00,1016.40,43.0,39.4,87,9,337,,,,,,
2024-05-03 08:15:00,1016.40,43.0,39.1,85,9,10,,,,,,
2024-05-03 08:30:00,1016.50,43.0,39.1,85,7,338,,,,,,
2024-05-03 08:45:00,1016.50,43.0,39.1,85,9,344,1016.37,42.3,38.4,86,,52
2024-05-03 09:00:00,1016.60,43.0,39.1,85,8,315,,,,,,
2024-05-03 09:15:00,1016.80,43.0,39.1,85,7,343,,,,,,
2024-05-03 09:30:00,1017.10,43.0,39.1,85,10,339,,,,,,
2024-05-03 09:45:00,1017.20,43.0,39.4,86,8,311,1017.11,42.8,39.0,86,,69
2024-05-03 10:00:00,1017.00,43.0,39.1,85,8,329,,,,,,
2024-05-03 10:15:00,1017.10,44.0,40.1,86,9,318,,,,,,
2024-05-03 10:30:00,1017.30,44.0,40.1,86,10,320,,,,,,
2024-05-03 10:45:00,1017.50,44.0,40.1,85,9,342,1017.54,43.8,40.0,86,,77
2024-05-03 11:00:00,1017.50,44.0,39.8,84,11,326,,,,,,
2024-05-03 11:15:00,1017.60,45.0,40.8,85,9,321,,,,,,
2024-05-03 11:30:00,1017.70,45.0,40.5,83,10,351,,,,,,
2024-05-03 11:45:00,1018.10,46.0,41.1,83,10,330,1018.23,46.0,40.2,79,,69
2024-05-03 12:00:00,1018.10,47.0,41.8,81,9,24,,,,,,
2024-05-03 12:15:00,1018.30,48.0,42.5,80,9,357,,,,,,
2024-05-03 12:30:00,1018.40,48.0,42.1,80,7,15,,,,,,
2024-05-03 12:45:00,1018.50,50.0,43.5,78,10,336,1018.45,48.0,40.8,76,,69
2024-05-03 13:00:00,1018.60,51.0,43.7,75,13,326,,,,,,
2024-05-03 13:15:00,1018.60,50.0,43.4,77,10,348,,,,,,
2024-05-03 13:30:00,1018.50,50.0,43.4,77,10,7,,,,,,
2024-05-03 13:45:00,1018.60,52.0,45.4,77,11,24,,,,,,
2024-05-03 14:00:00,1018.60,50.0,43.8,79,13,34,,,,,,
2024-05-03 14:15:00,1018.50,50.0,43.8,79,11,24,,,,,,
2024-05-03 14:30:00,1018.60,51.0,44.4,77,13,7,,,,,,
2024-05-03 14:45:00,1018.70,51.0,44.0,77,13,326,,,,,,
2024-05-03 15:00:00,1018.80,50.0,42.7,76,13,24,,,,,,
2024-05-03 15:15:00,1018.70,51.0,43.7,75,11,350,,,,,,
2024-05-03 15:30:00,1018.60,51.0,44.0,77,13,2,,,,,,
2024-05-03 15:45:00,1018.80,52.0,44.0,73,15,7,,,,,,
2024-05-03 16:00:00,1018.80,51.0,43.7,75,14,318,,,,,,
2024-05-03 16:15:00,1018.80,51.0,43.4,75,13,10,,,,,,
2024-05-03 16:30:00,1019.00,52.0,44.7,75,11,10,,,,,,
2024-05-03 16:45:00,1019.00,51.0,43.4,75,13,6,,,,,,
2024-05-03 17:00:00,1019.30,50.0,42.4,74,12,5,,,,,,
2024-05-03 17:15:00,1019.30,51.0,42.3,71,15,307,,,,,,
2024-05-03 17:30:00,1019.50,50.0,42.0,73,14,347,,,,,,
2024-05-03 17:45:00,1019.40,49.0,41.4,75,12,326,,,,,,
2024-05-03 18:00:00,1019.40,49.0,41.8,76,12,330,,,,,,
2024-05-03 18:15:00,1019.40,49.0,41.8,76,10,292,,,,,,
2024-05-03 18:30:00,1019.50,49.0,41.8,76,13,343,,,,,,
2024-05-03 18:45:00,1019.30,49.0,42.1,77,13,305,,,,,,
2024-05-03 19:00:00,1019.50,48.0,41.5,77,13,340,,,,,,
2024-05-03 19:15:00,1019.60,48.0,41.5,77,13,353,,,,,,
2024-05-03 19:30:00,1019.70,47.0,40.8,78,12,356,,,,,,
2024-05-03 19:45:00,1019.70,47.0,40.8,78,13,6,,,,,,
2024-05-03 20:00:00,1019.70,47.0,41.1,79,12,350,,,,,,
2024-05-03 20:15:00,1019.60,47.0,41.1,79,13,358,,,,,,
2024-05-03 20:30:00,1019.70,47.0,40.8,78,13,5,,,,,,
2024-05-03 20:45:00,1020.00,47.0,40.5,77,13,353,,,,,,
2024-05-03 21:00:00,1019.90,46.0,39.9,79,13,1,,,,,,
2024-05-03 21:15:00,1020.00,46.0,39.9,79,13,15,,,,,,
2024-05-03 21:30:00,1020.20,46.0,39.9,79,13,360,,,,,,
2024-05-03 21:45:00,1020.40,45.0,39.5,81,13,10,,,,,,
2024-05-03 22:00:00,1020.50,45.0,39.8,81,12,335,,,,,,
2024-05-03 22:15:00,1020.60,45.0,39.5,81,13,331,,,,,,
2024-05-03 22:30:00,1020.70,44.0,38.9,81,11,328,,,,,,
2024-05-03 22:45:00,1020.90,44.0,39.2,82,11,336,,,,,,
2024-05-03 23:00:00,1021.00,44.0,39.2,82,13,334,,,,,,
2024-05-03 23:15:00,1021.00,44.0,39.5,83,11,336,,,,,,
2024-05-03 23:30:00,1021.10,43.0,38.5,83,11,357,,,,,,
2024-05-03 23:45:00,1021.50,43.0,38.5,83,10,346,,,,,,
2024-05-04 00:15:00,1021.70,43.0,38.5,83,9,349,,,,,,
2024-05-04 00:30:00,1021.80,43.0,38.8,84,10,359,,,,,,
2024-05-04 00:45:00,1021.80,43.0,38.8,84,10,351,1021.75,42.7,37.9,82,,52
2024-05-04 01:00:00,1022.00,42.0,38.1,85,10,354,,,,,,
2024-05-04 01:15:00,1022.00,42.0,38.1,85,9,353,,,,,,
2024-05-04 01:30:00,1021.80,42.0,38.1,85,10,356,,,,,,
2024-05-04 01:45:00,1022.00,42.0,38.1,85,9,338,1022.02,42.6,38.3,84,,52
2024-05-04 02:00:00,1022.20,42.0,38.1,85,10,342,,,,,,
2024-05-04 02:15:00,1022.40,42.0,38.1,85,8,347,,,,,,
2024-05-04 02:30:00,1022.30,42.0,38.1,85,9,332,,,,,,
2024-05-04 02:45:00,1022.10,42.0,38.4,86,8,356,1022.12,42.6,38.6,85,,69
2024-05-04 03:00:00,1022.10,42.0,38.4,87,8,348,,,,,,
2024-05-04 03:15:00,1022.20,42.0,38.7,88,8,347,,,,,,
2024-05-04 03:30:00,1022.20,42.0,38.7,88,7,10,,,,,,
2024-05-04 03:45:00,1022.30,42.0,38.7,87,6,354,1022.30,42.5,38.9,87,,69
2024-05-04 04:00:00,1022.30,43.0,39.7,87,7,332,,,,,,
2024-05-04 04:15:00,1022.40,43.0,39.7,87,7,353,,,,,,
2024-05-04 04:30:00,1022.40,43.0,40.0,88,7,353,,,,,,
2024-05-04 04:45:00,1022.30,43.0,39.9,88,6,340,1022.30,43.0,39.3,86,,52
2024-05-04 05:00:00,1022.50,43.0,40.0,88,6,353,,,,,,
2024-05-04 05:15:00,1022.50,43.0,40.0,88,6,20,,,,,,
2024-05-04 05:30:00,1022.50,43.0,40.0,88,6,359,,,,,,
2024-05-04 05:45:00,1022.60,43.0,39.9,88,6,20,1022.69,43.4,40.5,89,,69
2024-05-04 06:00:00,1022.60,44.0,41.0,89,7,347,,,,,,
2024-05-04 06:15:00,1022.60,44.0,41.0,89,7,359,,,,,,
2024-05-04 06:30:00,1022.70,44.0,41.3,90,8,358,,,,,,
2024-05-04 06:45:00,1023.00,44.0,41.2,89,8,20,1023.05,43.8,41.1,90,,52
2024-05-04 07:00:00,1023.00,44.0,41.3,90,7,10,,,,,,
2024-05-04 07:15:00,1023.10,44.0,41.3,90,8,2,,,,,,
2024-05-04 07:30:00,1023.30,44.0,41.3,90,9,10,,,,,,
2024-05-04 07:45:00,1023.60,44.0,41.2,89,7,20,1023.57,44.1,41.5,90,,69
2024-05-04 08:00:00,1023.80,44.0,41.5,90,7,10,,,,,,
2024-05-04 08:15:00,1023.90,45.0,42.2,90,7,15,,,,,,
2024-05-04 08:30:00,1023.80,45.0,42.2,90,8,355,,,,,,
2024-05-04 08:45:00,1023.80,45.0,42.5,90,6,3,1024.28,44.6,41.9,90,,69
2024-05-04 09:00:00,1024.10,45.0,42.2,90,6,348,,,,,,
2024-05-04 09:15:00,1024.50,45.0,42.2,90,6,10,,,,,,
2024-05-04 09:30:00,1024.60,45.0,42.2,90,8,15,,,,,,
2024-05-04 09:45:00,1024.60,45.0,42.2,89,7,3,1024.92,44.7,42.0,90,,69
2024-05-04 10:00:00,1024.80,45.0,42.2,90,7,6,,,,,,
2024-05-04 10:15:00,1025.20,45.0,42.2,90,7,20,,,,,,
2024-05-04 10:30:00,1025.60,46.0,43.2,89,7,10,,,,,,
2024-05-04 10:45:00,1025.80,46.0,42.9,88,7,15,1025.73,45.9,42.6,88,,69
2024-05-04 11:00:00,1025.90,46.0,42.9,88,8,10,,,,,,
2024-05-04 11:15:00,1025.90,46.0,42.9,88,8,34,,,,,,
2024-05-04 11:30:00,1026.10,46.0,42.6,88,8,57,,,,,,
2024-05-04 11:45:00,1026.20,46.0,42.6,87,8,45,1026.26,46.7,43.0,86,,69
2024-05-04 12:00:00,1026.30,46.0,42.6,88,6,39,,,,,,
2024-05-04 12:15:00,1026.40,47.0,43.6,87,6,39,,,,,,
2024-05-04 12:30:00,1026.40,47.0,43.3,86,4,51,,,,,,
2024-05-04 12:45:00,1026.50,47.0,43.0,85,6,35,1026.67,48.1,43.2,83,,69
2024-05-04 13:00:00,1026.60,48.0,44.0,85,5,24,,,,,,
2024-05-04 13:15:00,1026.70,48.0,44.0,85,6,10,,,,,,
2024-05-04 13:30:00,1026.80,48.0,43.7,85,6,15,,,,,,
2024-05-04 13:45:00,1027.00,49.0,44.7,85,4,347,,,,,,
2024-05-04 14:00:00,1026.90,49.0,44.4,84,0,15,,,,,,
2024-05-04 14:15:00,1026.90,50.0,44.4,80,2,94,,,,,,
2024-05-04 14:30:00,1026.90,50.0,44.4,80,2,133,,,,,,
2024-05-04 14:45:00,1026.80,51.0,45.4,81,3,119,,,,,,
2024-05-04 15:00:00,1026.80,51.0,44.4,77,0,0,,,,,,
2024-05-04 15:15:00,1027.00,47.0,41.8,81,4,163,,,,,,
2024-05-04 15:30:00,1026.80,47.0,42.4,84,4,139,,,,,,
2024-05-04 15:45:00,1026.80,47.0,42.4,84,4,151,,,,,,
2024-05-04 16:00:00,1026.90,47.0,42.1,83,4,124,,,,,,
2024-05-04 16:15:00,1026.90,48.0,43.1,83,4,178,,,,,,
2024-05-04 16:30:00,1027.00,47.0,41.8,81,3,168,,,,,,
2024-05-04 16:45:00,1027.00,48.0,42.8,81,5,125,,,,,,
2024-05-04 17:00:00,1027.00,48.0,43.1,83,3,170,,,,,,
2024-05-04 17:15:00,1026.90,48.0,42.8,81,4,130,,,,,,
2024-05-04 17:30:00,1027.00,48.0,42.8,81,5,115,,,,,,
2024-05-04 17:45:00,1027.00,49.0,44.1,82,3,120,,,,,,
2024-05-04 18:00:00,1026.90,49.0,43.1,79,4,130,,,,,,
2024-05-04 18:15:00,1026.90,50.0,44.1,80,4,177,,,,,,
2024-05-04 18:30:00,1027.00,50.0,43.8,79,3,99,,,,,,
2024-05-04 18:45:00,1026.90,49.0,42.8,78,3,133,,,,,,
2024-05-04 19:00:00,1027.10,50.0,43.4,77,3,130,,,,,,
2024-05-04 19:15:00,1027.20,49.0,42.8,78,2,136,,,,,,
2024-05-04 19:30:00,1027.10,48.0,42.1,80,2,123,,,,,,
2024-05-04 19:45:00,1027.00,48.0,42.5,80,2,165,,,,,,
2024-05-04 20:00:00,1026.90,49.0,42.8,78,3,160,,,,,,
2024-05-04 20:15:00,1026.90,49.0,42.1,77,2,128,,,,,,
2024-05-04 20:30:00,1027.20,48.0,41.8,78,6,118,,,,,,
2024-05-04 20:45:00,1027.30,47.0,41.5,81,6,123,,,,,,
2024-05-04 21:00:00,1027.50,45.0,40.8,85,9,122,,,,,,
2024-05-04 21:15:00,1027.70,45.0,40.8,85,7,126,,,,,,
2024-05-04 21:30:00,1027.70,45.0,40.8,85,3,151,,,,,,
2024-05-04 21:45:00,1027.80,45.0,40.5,83,2,135,,,,,,
2024-05-04 22:00:00,1028.10,44.0,39.8,84,1,172,,,,,,
2024-05-04 22:15:00,1028.10,44.0,40.1,86,2,180,,,,,,
2024-05-04 22:30:00,1028.30,44.0,40.1,86,2,128,,,,,,
2024-05-04 22:45:00,1028.60,44.0,40.1,86,0,164,,,,,,
2024-05-04 23:00:00,1028.60,43.0,39.4,87,1,165,,,,,,
2024-05-04 23:15:00,1028.80,43.0,39.4,87,1,133,,,,,,
2024-05-04 23:30:00,1029.10,43.0,39.4,87,0,0,,,,,,
2024-05-04 23:45:00,1029.00,43.0,39.4,87,0,0,,,,,,
2024-05-05 00:15:00,1029.30,43.0,39.7,87,0,223,,,,,,
2024-05-05 00:30:00,1029.40,43.0,39.7,87,0,0,,,,,,
2024-05-05 00:45:00,1029.50,43.0,39.9,88,0,0,1029.55,43.1,39.0,85,,29
2024-05-05 01:00:00,1029.50,43.0,40.0,88,2,122,,,,,,
2024-05-05 01:15:00,1029.50,43.0,39.7,87,0,118,,,,,,
2024-05-05 01:30:00,1029.60,43.0,39.7,87,0,0,,,,,,
2024-05-05 01:45:00,1029.40,43.0,39.9,88,2,130,1029.43,42.0,38.3,86,,70
2024-05-05 02:00:00,1029.20,43.0,40.0,88,0,158,,,,,,
2024-05-05 02:15:00,1029.20,43.0,40.0,88,0,0,,,,,,
2024-05-05 02:30:00,1029.10,43.0,40.0,88,0,158,,,,,,
2024-05-05 02:45:00,1029.20,43.0,40.2,89,0,0,1029.32,41.6,38.2,87,,29
2024-05-05 03:00:00,1029.10,43.0,40.3,89,0,158,,,,,,
2024-05-05 03:15:00,1029.50,43.0,40.3,89,0,0,,,,,,
2024-05-05 03:30:00,1029.20,43.0,40.3,89,2,112,,,,,,
2024-05-05 03:45:00,1029.20,43.0,40.2,89,1,360,1029.30,42.0,38.1,86,,70
2024-05-05 04:00:00,1029.30,43.0,40.3,89,1,113,,,,,,
2024-05-05 04:15:00,1029.30,43.0,40.3,89,0,0,,,,,,
2024-05-05 04:30:00,1029.00,43.0,40.3,89,0,0,,,,,,
2024-05-05 04:45:00,1029.10,42.0,39.2,89,0,0,1029.10,41.9,38.4,87,,29
2024-05-05 05:00:00,1028.70,42.0,39.3,89,1,127,,,,,,
2024-05-05 05:15:00,1028.90,42.0,39.3,89,0,0,,,,,,
2024-05-05 05:30:00,1028.80,42.0,39.3,89,0,0,,,,,,
2024-05-05 05:45:00,1028.90,42.0,39.2,89,0,0,1029.03,41.5,38.2,88,,29
2024-05-05 06:00:00,1029.00,42.0,39.6,91,0,0,,,,,,
2024-05-05 06:15:00,1028.80,41.0,38.6,91,0,0,,,,,,
2024-05-05 06:30:00,1028.90,41.0,38.6,91,0,0,,,,,,
2024-05-05 06:45:00,1028.80,41.0,38.5,90,0,0,1028.98,41.5,38.3,88,,29
2024-05-05 07:00:00,1028.70,40.0,37.6,91,0,127,,,,,,
2024-05-05 07:15:00,1028.80,40.0,37.9,92,0,126,,,,,,
2024-05-05 07:30:00,1028.90,40.0,37.9,92,0,126,,,,,,
2024-05-05 07:45:00,1028.90,39.0,37.1,92,0,0,1029.14,41.2,38.0,88,,29
2024-05-05 08:00:00,1028.90,39.0,37.1,92,0,126,,,,,,
2024-05-05 08:15:00,1029.00,39.0,37.1,92,0,127,,,,,,
2024-05-05 08:30:00,1029.10,39.0,37.1,92,0,0,,,,,,
2024-05-05 08:45:00,1029.10,38.0,36.1,92,1,282,1029.65,40.3,37.0,87,,69
2024-05-05 09:00:00,1029.80,38.0,36.2,93,0,282,,,,,,
2024-05-05 09:15:00,1029.40,38.0,36.2,93,0,0,,,,,,
2024-05-05 09:30:00,1029.70,39.0,37.4,93,0,282,,,,,,
2024-05-05 09:45:00,1029.70,39.0,37.4,93,0,0,1029.63,40.2,37.5,89,,29
2024-05-05 10:00:00,1029.90,39.0,37.4,93,0,299,,,,,,
2024-05-05 10:15:00,1029.80,40.0,38.4,93,0,299,,,,,,
2024-05-05 10:30:00,1030.00,41.0,39.4,94,1,310,,,,,,
2024-05-05 10:45:00,1029.70,41.0,39.1,92,0,0,1029.63,42.4,38.4,85,,29
2024-05-05 11:00:00,1029.50,42.0,40.1,92,0,0,,,,,,
2024-05-05 11:15:00,1029.40,44.0,41.8,92,1,6,,,,,,
2024-05-05 11:30:00,1029.40,44.0,41.5,90,0,6,,,,,,
2024-05-05 11:45:00,1029.20,45.0,41.9,88,0,0,1029.53,45.0,39.9,82,,29
2024-05-05 12:00:00,1029.30,45.0,41.4,87,2,134,,,,,,
2024-05-05 12:15:00,1029.50,45.0,41.1,86,1,141,,,,,,
2024-05-05 12:30:00,1029.40,45.0,40.8,85,2,127,,,,,,
2024-05-05 12:45:00,1029.30,45.0,40.5,83,3,131,1029.50,47.2,40.9,78,,70
2024-05-05 13:00:00,1029.20,45.0,40.5,83,3,138,,,,,,
2024-05-05 13:15:00,1029.20,45.0,40.1,82,5,149,,,,,,
2024-05-05 13:30:00,1029.40,46.0,41.4,83,3,131,,,,,,
2024-05-05 13:45:00,1029.20,46.0,41.1,82,4,111,,,,,,
2024-05-05 14:00:00,1029.30,47.0,41.8,81,3,111,,,,,,
2024-05-05 14:15:00,1029.30,47.0,41.8,81,2,140,,,,,,
2024-05-05 14:30:00,1029.40,46.0,40.8,82,2,86,,,,,,
2024-05-05 14:45:00,1029.50,46.0,41.1,82,3,141,,,,,,
2024-05-05 15:00:00,1029.40,46.0,41.8,85,4,132,,,,,,
2024-05-05 15:15:00,1029.30,46.0,41.4,83,8,127,,,,,,
2024-05-05 15:30:00,1029.10,46.0,41.8,85,8,111,,,,,,
2024-05-05 15:45:00,1029.10,45.0,40.5,83,10,119,,,,,,
2024-05-05 16:00:00,1029.00,46.0,41.4,83,6,135,,,,,,
2024-05-05 16:15:00,1028.70,46.0,41.1,82,9,118,,,,,,
2024-05-05 16:30:00,1028.40,45.0,39.8,81,8,124,,,,,,
2024-05-05 16:45:00,1028.30,47.0,41.5,81,6,132,,,,,,
2024-05-05 17:00:00,1028.20,47.0,41.8,81,5,111,,,,,,
2024-05-05 17:15:00,1028.20,47.0,41.5,81,5,236,,,,,,
2024-05-05 17:30:00,1028.20,47.0,41.8,81,6,126,,,,,,
2024-05-05 17:45:00,1027.70,48.0,43.1,83,7,116,,,,,,
2024-05-05 18:00:00,1027.60,48.0,42.5,80,3,151,,,,,,
2024-05-05 18:15:00,1027.60,48.0,42.8,81,4,132,,,,,,
2024-05-05 18:30:00,1027.40,48.0,42.8,81,5,152,,,,,,
2024-05-05 18:45:00,1027.10,48.0,42.8,81,6,205,,,,,,
2024-05-05 19:00:00,1027.10,48.0,42.1,80,4,145,,,,,,
2024-05-05 19:15:00,1026.90,49.0,42.4,77,5,76,,,,,,
2024-05-05 19:30:00,1026.70,49.0,42.4,77,5,179,,,,,,
2024-05-05 19:45:00,1026.70,48.0,41.5,77,5,131,,,,,,
2024-05-05 20:00:00,1026.80,48.0,41.5,77,3,195,,,,,,
2024-05-05 20:15:00,1026.60,47.0,40.8,78,4,136,,,,,,
2024-05-05 20:30:00,1026.40,47.0,40.8,78,4,191,,,,,,
2024-05-05 20:45:00,1026.40,47.0,40.8,78,3,212,,,,,,
2024-05-05 21:00:00,1026.30,47.0,40.8,78,3,201,,,,,,
2024-05-05 21:15:00,1026.10,48.0,41.1,77,2,179,,,,,,
2024-05-05 21:30:00,1026.00,48.0,40.5,75,3,120,,,,,,
2024-05-05 21:45:00,1025.80,47.0,39.8,75,3,177,,,,,,
2024-05-05 22:00:00,1025.90,46.0,39.2,76,2,127,,,,,,
2024-05-05 22:15:00,1025.80,46.0,39.9,79,1,206,,,,,,
2024-05-05 22:30:00,1025.60,45.0,38.9,79,2,161,,,,,,
2024-05-05 22:45:00,1025.80,45.0,38.6,78,2,155,,,,,,
2024-05-05 23:00:00,1025.80,44.0,37.9,78,1,163,,,,,,
2024-05-05 23:15:00,1025.70,44.0,37.9,78,1,191,,,,,,
2024-05-05 23:30:00,1025.40,44.0,38.2,79,1,197,,,,,,
2024-05-05 23:45:00,1025.50,43.0,37.6,80,1,191,,,,,,
2024-05-06 00:15:00,1025.20,43.0,37.6,80,1,183,,,,,,
2024-05-06 00:30:00,1025.10,43.0,37.9,82,0,205,,,,,,
2024-05-06 00:45:00,1025.00,43.0,37.9,82,0,203,1024.91,43.7,38.4,81,,70
2024-05-06 01:00:00,1025.00,43.0,37.9,82,0,0,,,,,,
2024-05-06 01:15:00,1024.80,43.0,38.2,83,1,203,,,,,,
2024-05-06 01:30:00,1024.60,43.0,38.2,83,0,188,,,,,,
2024-05-06 01:45:00,1024.50,43.0,38.5,83,1,242,1024.16,43.0,37.9,82,,70
2024-05-06 02:00:00,1024.20,42.0,37.5,83,0,196,,,,,,
2024-05-06 02:15:00,1023.90,42.0,37.5,83,0,160,,,,,,
2024-05-06 02:30:00,1023.60,42.0,37.8,84,0,162,,,,,,
2024-05-06 02:45:00,1023.60,42.0,37.8,84,0,0,1023.38,42.8,38.2,83,,29
2024-05-06 03:00:00,1023.60,42.0,38.1,85,0,0,,,,,,
2024-05-06 03:15:00,1023.40,41.0,37.1,86,0,0,,,,,,
2024-05-06 03:30:00,1023.20,41.0,37.4,86,0,0,,,,,,
2024-05-06 03:45:00,1023.20,41.0,37.4,86,0,360,1023.00,42.7,38.4,84,,70
2024-05-06 04:00:00,1023.10,41.0,37.4,86,0,221,,,,,,
2024-05-06 04:15:00,1023.00,41.0,37.4,86,0,0,,,,,,
2024-05-06 04:30:00,1022.70,42.0,38.4,87,0,0,,,,,,
2024-05-06 04:45:00,1022.50,42.0,38.4,86,0,0,1022.40,43.0,38.9,85,,29
2024-05-06 05:00:00,1022.40,42.0,38.7,88,0,211,,,,,,
2024-05-06 05:15:00,1022.20,42.0,38.7,88,0,201,,,,,,
2024-05-06 05:30:00,1022.10,42.0,38.7,88,1,183,,,,,,
2024-05-06 05:45:00,1021.80,42.0,38.7,87,1,215,1021.60,43.0,39.2,86,,70
2024-05-06 06:00:00,1021.50,42.0,38.7,88,0,0,,,,,,
2024-05-06 06:15:00,1021.40,42.0,39.0,89,0,0,,,,,,
2024-05-06 06:30:00,1021.20,42.0,39.0,89,0,0,,,,,,
2024-05-06 06:45:00,1020.90,42.0,39.2,89,0,0,1021.00,42.9,39.6,88,,29
2024-05-06 07:00:00,1021.10,42.0,39.3,89,0,180,,,,,,
2024-05-06 07:15:00,1020.90,42.0,39.3,89,0,0,,,,,,
2024-05-06 07:30:00,1020.50,42.0,39.6,91,0,0,,,,,,
2024-05-06 07:45:00,1020.30,42.0,39.5,90,0,0,1020.25,42.8,40.1,89,,29
2024-05-06 08:01:00,1020.10,42.0,39.9,92,0,0,,,,,,
2024-05-06 08:15:00,1020.00,42.0,39.9,92,0,0,,,,,,
2024-05-06 08:30:00,1019.90,42.0,39.9,92,0,0,,,,,,
2024-05-06 08:45:00,1019.80,42.0,39.9,92,0,0,,,,,,
2024-05-06 09:00:00,1019.60,42.0,39.9,92,0,232,,,,,,
2024-05-06 09:15:00,1019.40,42.0,40.1,92,0,207,,,,,,
2024-05-06 09:30:00,1019.30,42.0,40.1,92,0,202,,,,,,
2024-05-06 09:45:00,1019.20,42.0,40.1,92,0,200,1019.19,42.6,40.4,91,,70
2024-05-06 10:00:00,1019.10,42.0,40.1,92,0,0,,,,,,
2024-05-06 10:15:00,1019.10,43.0,41.1,93,0,231,,,,,,
2024-05-06 10:30:00,1018.90,43.0,41.1,93,0,194,,,,,,
2024-05-06 10:45:00,1018.90,43.0,41.1,92,1,189,1018.58,43.0,41.0,92,,70
2024-05-06 11:00:00,1018.70,43.0,41.1,93,0,188,,,,,,
2024-05-06 11:15:00,1018.70,43.0,41.1,93,0,0,,,,,,
2024-05-06 11:30:00,1018.40,43.0,41.1,93,2,199,,,,,,
2024-05-06 11:45:00,1018.10,43.0,41.4,93,0,224,1018.11,43.5,41.7,93,,70
2024-05-06 12:00:00,1018.10,43.0,41.4,93,0,205,,,,,,
2024-05-06 12:15:00,1018.20,43.0,41.4,93,0,162,,,,,,
2024-05-06 12:30:00,1018.20,43.0,41.4,93,1,182,,,,,,
2024-05-06 12:45:00,1017.90,44.0,42.3,93,0,147,1017.64,44.3,42.6,93,,70
2024-05-06 13:00:00,1017.90,44.0,42.4,94,0,0,,,,,,
2024-05-06 13:15:00,1017.70,44.0,42.4,94,0,0,,,,,,
2024-05-06 13:30:00,1017.60,44.0,42.4,94,0,218,,,,,,
2024-05-06 13:45:00,1017.40,44.0,42.4,94,0,136,,,,,,
2024-05-06 14:00:00,1017.10,45.0,43.4,94,1,165,,,,,,
2024-05-06 14:15:00,1017.00,45.0,43.4,94,1,118,,,,,,
2024-05-06 14:30:00,1016.70,45.0,43.4,94,1,163,,,,,,
2024-05-06 14:45:00,1016.70,45.0,43.4,94,1,124,,,,,,
2024-05-06 15:00:00,1016.60,46.0,44.4,93,2,120,,,,,,
2024-05-06 15:15:00,1016.30,46.0,44.4,93,1,132,,,,,,
2024-05-06 15:30:00,1015.90,46.0,44.4,93,2,132,,,,,,
2024-05-06 15:45:00,1015.60,46.0,44.4,93,3,167,,,,,,
2024-05-06 16:00:00,1015.30,46.0,44.4,93,3,124,,,,,,
2024-05-06 16:15:00,1015.30,47.0,45.4,93,2,155,,,,,,
2024-05-06 16:30:00,1015.00,46.0,44.1,92,2,132,,,,,,
2024-05-06 16:45:00,1014.80,47.0,45.1,92,2,112,,,,,,
2024-05-06 17:00:00,1014.60,47.0,45.1,92,3,120,,,,,,
2024-05-06 17:15:00,1014.00,47.0,45.4,93,1,161,,,,,,
2024-05-06 17:30:00,1013.40,47.0,45.4,93,2,132,,,,,,
2024-05-06 17:45:00,1012.90,48.0,46.1,92,2,203,,,,,,
2024-05-06 18:00:00,1012.40,47.0,45.1,92,1,181,,,,,,
2024-05-06 18:15:00,1011.90,48.0,46.4,94,2,134,,,,,,
2024-05-06 18:30:00,1012.50,48.0,46.1,92,0,0,,,,,,
2024-05-06 18:45:00,1012.50,49.0,47.1,92,2,128,,,,,,
2024-05-06 19:00:00,1012.00,49.0,47.1,92,2,117,,,,,,
2024-05-06 19:15:00,1011.90,49.0,47.1,92,1,135,,,,,,
2024-05-06 19:30:00,1011.70,49.0,47.1,92,1,146,,,,,,
2024-05-06 19:45:00,1011.30,49.0,46.8,92,1,138,,,,,,
2024-05-06 20:00:00,1011.10,50.0,48.1,93,1,0,,,,,,
2024-05-06 20:15:00,1010.80,48.0,46.1,92,1,141,,,,,,
2024-05-06 20:30:00,1010.70,48.0,46.1,92,1,132,,,,,,
2024-05-06 20:45:00,1010.60,48.0,46.1,92,1,132,,,,,,
2024-05-06 21:00:00,1010.30,48.0,46.4,94,2,132,,,,,,
2024-05-06 21:15:00,1010.10,48.0,46.1,92,0,132,,,,,,
2024-05-06 21:30:00,1010.10,48.0,46.1,92,0,132,,,,,,
2024-05-06 21:45:00,1010.20,48.0,46.4,94,0,132,,,,,,
2024-05-06 22:00:00,1009.90,48.0,46.1,92,1,30,,,,,,
2024-05-06 22:15:00,1009.70,48.0,46.4,94,0,30,,,,,,
2024-05-06 22:30:00,1009.70,48.0,46.4,94,1,137,,,,,,
2024-05-06 22:45:00,1009.70,47.0,45.4,93,1,137,,,,,,
2024-05-06 23:00:00,1009.60,47.0,45.4,93,0,137,,,,,,
2024-05-06 23:15:00,1009.40,47.0,45.4,93,0,0,,,,,,
2024-05-06 23:30:00,1009.20,47.0,45.4,93,0,137,,,,,,
2024-05-06 23:45:00,1009.10,47.0,45.1,92,1,137,,,,,,
2024-05-07 00:15:00,1009.20,46.0,44.4,93,0,0,,,,,,
2024-05-07 00:30:00,1009.00,46.0,44.4,93,0,0,,,,,,
2024-05-07 00:45:00,1008.90,47.0,45.3,93,0,0,1008.73,50.0,48.0,92,,29
2024-05-07 01:00:00,1008.90,47.0,45.4,93,0,0,,,,,,
2024-05-07 01:15:00,1008.70,47.0,45.4,93,0,0,,,,,,
2024-05-07 01:30:00,1008.50,47.0,45.4,93,0,0,,,,,,
2024-05-07 01:45:00,1008.40,46.0,44.3,93,0,0,1008.09,49.7,47.6,92,,29
2024-05-07 02:00:00,1008.20,46.0,44.4,93,0,0,,,,,,
2024-05-07 02:15:00,1008.10,46.0,44.4,93,0,137,,,,,,
2024-05-07 02:30:00,1008.10,46.0,44.4,93,0,137,,,,,,
2024-05-07 02:45:00,1007.90,46.0,44.6,94,0,137,1007.54,49.0,47.2,93,,70
2024-05-07 03:00:00,1007.80,46.0,44.6,95,0,137,,,,,,
2024-05-07 03:15:00,1007.70,46.0,44.6,95,0,0,,,,,,
2024-05-07 03:30:00,1007.40,47.0,45.6,94,0,0,,,,,,
2024-05-07 03:45:00,1007.30,47.0,45.6,94,0,0,1007.05,50.4,48.4,92,,29
2024-05-07 04:00:00,1007.20,47.0,45.6,94,0,0,,,,,,
2024-05-07 04:15:00,1007.10,47.0,45.6,94,0,0,,,,,,
2024-05-07 04:30:00,1006.80,48.0,46.9,95,0,276,,,,,,
2024-05-07 04:45:00,1006.60,49.0,47.6,94,0,284,1006.48,49.8,47.9,93,,69
2024-05-07 05:00:00,1006.50,49.0,47.6,94,1,277,,,,,,
2024-05-07 05:15:00,1006.40,49.0,47.6,94,0,286,,,,,,
2024-05-07 05:30:00,1006.30,49.0,47.6,94,4,313,,,,,,
2024-05-07 05:45:00,1006.10,49.0,47.6,94,0,0,1006.19,49.6,48.1,94,,29
2024-05-07 06:00:00,1006.00,49.0,47.6,94,0,311,,,,,,
2024-05-07 06:15:00,1006.00,49.0,47.6,94,5,290,,,,,,
2024-05-07 06:30:00,1005.90,49.0,47.6,94,2,282,,,,,,
2024-05-07 06:45:00,1005.70,49.0,47.6,94,5,293,1005.78,49.8,48.2,94,,69
2024-05-07 07:00:00,1005.70,50.0,48.6,94,4,301,,,,,,
2024-05-07 07:15:00,1005.60,50.0,48.6,94,1,306,,,,,,
2024-05-07 07:30:00,1005.60,50.0,48.6,94,2,290,,,,,,
2024-05-07 07:45:00,1005.60,49.0,47.6,94,0,300,,,,,,
2024-05-07 08:00:00,1005.40,49.0,47.4,94,0,66,,,,,,
2024-05-07 08:30:00,1005.40,48.0,46.4,94,0,312,,,,,,
2024-05-07 08:45:00,1005.40,48.0,46.3,93,0,323,1005.47,48.8,47.2,94,,69
2024-05-07 09:00:00,1005.50,46.0,44.4,93,0,283,,,,,,
2024-05-07 09:15:00,1005.50,47.0,45.6,94,0,283,,,,,,
2024-05-07 09:30:00,1005.60,47.0,45.6,94,0,0,,,,,,
2024-05-07 09:45:00,1005.80,47.0,45.3,93,0,0,1005.55,48.6,47.0,94,,29
2024-05-07 10:00:00,1005.70,48.0,46.6,95,0,0,,,,,,
2024-05-07 10:15:00,1005.60,51.0,49.6,95,0,0,,,,,,
2024-05-07 10:30:00,1005.60,51.0,49.0,93,0,297,,,,,,
2024-05-07 10:45:00,1005.60,51.0,48.7,91,2,310,1005.56,50.3,48.0,91,,69
2024-05-07 11:00:00,1005.50,53.0,50.7,92,2,288,,,,,,
2024-05-07 11:15:00,1005.50,53.0,50.1,89,1,10,,,,,,
2024-05-07 11:30:00,1005.50,54.0,49.6,84,6,341,,,,,,
2024-05-07 11:45:00,1005.60,56.0,50.9,83,4,332,1005.41,54.0,48.5,81,,69
2024-05-07 12:00:00,1005.40,57.0,50.9,79,6,5,,,,,,
2024-05-07 12:15:00,1005.40,56.0,49.2,78,4,24,,,,,,
2024-05-07 12:30:00,1005.30,56.0,49.6,79,3,37,,,,,,
2024-05-07 12:45:00,1005.00,57.0,49.6,76,4,46,1004.93,57.6,48.2,70,,69
2024-05-07 13:00:00,1004.90,58.0,49.4,72,3,20,,,,,,
2024-05-07 13:15:00,1004.70,55.0,48.6,79,7,109,,,,,,
2024-05-07 13:30:00,1004.60,55.0,49.3,81,3,116,,,,,,
2024-05-07 13:45:00,1004.40,56.0,49.6,79,5,118,,,,,,
2024-05-07 14:00:00,1004.10,57.0,49.5,76,2,135,,,,,,
2024-05-07 14:15:00,1004.00,58.0,49.8,74,1,174,,,,,,
2024-05-07 14:30:00,1003.80,58.0,49.8,74,2,130,,,,,,
2024-05-07 14:45:00,1003.80,58.0,49.0,71,3,173,,,,,,
2024-05-07 15:00:00,1003.60,58.0,49.0,71,6,151,,,,,,
2024-05-07 15:15:00,1003.40,56.0,49.2,78,6,111,,,,,,
2024-05-07 15:30:00,1003.30,57.0,50.2,78,5,132,,,,,,
2024-05-07 15:45:00,1003.10,57.0,49.9,76,2,151,,,,,,
2024-05-07 16:00:00,1002.90,60.0,50.6,71,1,123,,,,,,
2024-05-07 16:15:00,1002.60,59.0,49.2,70,3,126,,,,,,
2024-05-07 16:30:00,1002.50,58.0,49.4,72,6,138,,,,,,
2024-05-07 16:45:00,1002.60,58.0,50.1,75,5,192,,,,,,
2024-05-07 17:00:00,1002.40,58.0,50.1,75,6,123,,,,,,
2024-05-07 17:15:00,1002.30,59.0,50.7,73,6,324,,,,,,
2024-05-07 17:30:00,1002.20,59.0,50.7,73,3,124,,,,,,
2024-05-07 17:45:00,1001.80,59.0,50.7,73,4,144,,,,,,
2024-05-07 18:00:00,1001.90,57.0,49.5,76,5,102,,,,,,
2024-05-07 18:15:00,1001.50,60.0,50.6,71,2,317,,,,,,
2024-05-07 18:30:00,1001.30,65.0,42.5,43,7,253,,,,,,
2024-05-07 18:45:00,1001.40,67.0,41.2,39,6,265,,,,,,
2024-05-07 19:00:00,1001.30,67.0,41.2,39,7,295,,,,,,
2024-05-07 19:15:00,1001.40,67.0,41.2,39,6,317,,,,,,
2024-05-07 19:30:00,1001.50,67.0,40.5,38,10,299,,,,,,
2024-05-07 19:45:00,1001.50,67.0,41.9,39,10,274,,,,,,
2024-05-07 20:00:00,1001.30,66.0,41.0,40,9,307,,,,,,
2024-05-07 20:15:00,1001.20,65.0,42.0,42,9,315,,,,,,
2024-05-07 20:30:00,1001.30,65.0,42.0,42,9,335,,,,,,
2024-05-07 20:45:00,1001.40,65.0,41.3,41,10,279,,,,,,
2024-05-07 21:00:00,1001.50,65.0,41.3,41,8,284,,,,,,
2024-05-07 21:15:00,1001.20,66.0,42.2,41,8,338,,,,,,
2024-05-07 21:30:00,1001.30,65.0,42.0,42,6,294,,,,,,
2024-05-07 21:45:00,1001.20,65.0,40.1,39,6,278,,,,,,
2024-05-07 22:00:00,1001.30,65.0,42.0,42,7,280,,,,,,
2024-05-07 22:15:00,1001.40,64.0,41.0,42,2,294,,,,,,
2024-05-07 22:30:00,1001.40,63.0,41.3,44,6,281,,,,,,
2024-05-07 22:45:00,1001.60,63.0,41.3,44,6,288,,,,,,
2024-05-07 23:00:00,1001.60,62.0,41.0,46,3,284,,,,,,
2024-05-07 23:15:00,1001.70,62.0,42.6,49,3,293,,,,,,
2024-05-07 23:30:00,1001.80,60.0,41.8,51,1,283,,,,,,
2024-05-07 23:45:00,1001.90,59.0,42.4,54,0,261,,,,,,
2024-05-08 00:15:00,1002.20,56.0,42.3,59,2,278,,,,,,
2024-05-08 00:30:00,1002.30,57.0,42.4,58,2,286,,,,,,
2024-05-08 00:45:00,1002.50,56.0,42.4,60,1,278,1002.65,56.0,41.2,57,,69
2024-05-08 01:00:00,1002.60,54.0,41.7,62,1,275,,,,,,
2024-05-08 01:15:00,1002.70,54.0,42.5,64,2,263,,,,,,
2024-05-08 01:30:00,1002.80,54.0,42.9,65,2,282,,,,,,
2024-05-08 01:45:00,1003.00,54.0,42.6,65,3,276,1002.97,54.2,41.8,62,,69
2024-05-08 02:00:00,1003.30,55.0,43.0,64,5,290,,,,,,
2024-05-08 02:15:00,1003.40,55.0,43.0,64,6,283,,,,,,
2024-05-08 02:30:00,1003.40,55.0,43.5,64,6,298,,,,,,
2024-05-08 02:45:00,1003.50,54.0,42.6,65,6,307,1003.42,53.2,41.4,64,,69
2024-05-08 03:00:00,1003.40,54.0,42.5,64,6,287,,,,,,
2024-05-08 03:15:00,1003.60,54.0,42.9,65,4,280,,,,,,
2024-05-08 03:30:00,1003.70,53.0,42.7,67,2,266,,,,,,
2024-05-08 03:45:00,1003.80,52.0,42.6,70,1,261,1003.81,51.3,41.3,68,,69
2024-05-08 04:00:00,1003.80,51.0,42.3,71,1,288,,,,,,
2024-05-08 04:15:00,1003.70,49.0,41.1,74,0,288,,,,,,
2024-05-08 04:30:00,1003.80,48.0,40.5,75,0,0,,,,,,
2024-05-08 04:45:00,1003.90,47.0,40.2,77,0,286,1004.03,48.7,40.9,74,,69
2024-05-08 05:00:00,1004.00,48.0,41.1,77,2,296,,,,,,
2024-05-08 05:15:00,1004.20,48.0,40.5,75,4,298,,,,,,
2024-05-08 05:30:00,1004.70,47.0,39.8,75,2,271,,,,,,
2024-05-08 05:45:00,1004.00,47.0,39.9,76,3,311,1004.26,46.6,40.2,78,,69
2024-05-08 06:00:00,1004.00,46.0,39.5,77,3,353,,,,,,
2024-05-08 06:15:00,1004.40,46.0,39.9,79,3,311,,,,,,
2024-05-08 06:30:00,1004.60,46.0,39.9,79,6,313,,,,,,
2024-05-08 06:45:00,1004.80,46.0,39.6,78,5,300,1004.65,44.4,39.7,83,,69
2024-05-08 07:00:00,1005.00,46.0,39.9,79,3,281,,,,,,
2024-05-08 07:15:00,1005.30,45.0,39.2,80,2,281,,,,,,
2024-05-08 07:30:00,1005.50,45.0,39.5,81,1,279,,,,,,
2024-05-08 07:45:00,1005.50,44.0,38.9,82,1,317,1005.18,43.1,39.0,85,,69
2024-05-08 08:00:00,1005.60,44.0,39.2,82,0,285,,,,,,
2024-05-08 08:15:00,1005.50,43.0,38.5,83,0,288,,,,,,
2024-05-08 08:30:00,1005.60,42.0,37.8,84,0,318,,,,,,
2024-05-08 08:45:00,1005.60,42.0,38.1,85,1,297,1005.55,42.3,38.4,86,,69
2024-05-08 09:00:00,1005.70,41.0,37.4,86,1,279,,,,,,
2024-05-08 09:15:00,1005.90,41.0,37.4,86,0,285,,,,,,
2024-05-08 09:30:00,1006.10,43.0,39.4,87,2,313,,,,,,
2024-05-08 09:45:00,1006.40,44.0,40.1,85,1,293,1006.14,43.4,38.8,83,,56
2024-05-08 10:00:00,1006.60,44.0,40.1,86,2,348,,,,,,
2024-05-08 10:15:00,1006.60,46.0,41.8,85,1,348,,,,,,
2024-05-08 10:30:00,1006.70,48.0,43.1,83,3,2,,,,,,
2024-05-08 10:45:00,1006.80,49.0,43.1,80,2,357,1006.76,47.3,39.6,74,,69
2024-05-08 11:00:00,1007.20,50.0,42.4,74,4,282,,,,,,
2024-05-08 11:15:00,1007.50,50.0,41.3,71,4,321,,,,,,
2024-05-08 11:30:00,1007.40,52.0,42.5,69,2,27,,,,,,
2024-05-08 11:45:00,1007.40,53.0,42.8,68,3,343,1007.34,50.9,39.2,64,,69
2024-05-08 12:00:00,1007.60,54.0,42.5,64,2,4,,,,,,
2024-05-08 12:15:00,1007.50,54.0,40.4,59,4,332,,,,,,
2024-05-08 12:30:00,1007.70,54.0,40.9,61,4,7,,,,,,
2024-05-08 12:45:00,1007.80,55.0,42.8,63,5,10,1007.52,53.8,37.6,54,,69
2024-05-08 13:00:00,1007.70,55.0,41.4,59,3,20,,,,,,
2024-05-08 13:15:00,1007.60,55.0,41.8,61,5,34,,,,,,
2024-05-08 13:30:00,1007.50,54.0,39.6,58,5,60,,,,,,
2024-05-08 13:45:00,1007.40,54.0,40.4,59,5,42,,,,,,
2024-05-08 14:00:00,1007.40,57.0,41.0,54,5,357,,,,,,
2024-05-08 14:15:00,1007.40,57.0,39.5,52,5,118,,,,,,
2024-05-08 14:30:00,1007.10,54.0,40.4,59,4,122,,,,,,
2024-05-08 14:45:00,1007.20,52.0,40.6,64,5,153,,,,,,
2024-05-08 15:00:00,1007.00,54.0,40.9,61,5,124,,,,,,
2024-05-08 15:15:00,1007.10,54.0,40.4,59,5,121,,,,,,
2024-05-08 15:30:00,1007.10,53.0,42.0,66,6,130,,,,,,
2024-05-08 15:45:00,1007.20,52.0,44.3,74,4,152,,,,,,
2024-05-08 16:00:00,1007.00,53.0,42.7,67,5,132,,,,,,
2024-05-08 16:15:00,1006.90,54.0,42.9,65,4,124,,,,,,
2024-05-08 16:30:00,1007.00,54.0,43.7,68,6,133,,,,,,
2024-05-08 16:45:00,1006.90,55.0,44.2,66,5,127,,,,,,
2024-05-08 17:00:00,1006.80,56.0,45.2,67,4,122,,,,,,
2024-05-08 17:15:00,1006.80,56.0,44.0,63,4,124,,,,,,
2024-05-08 17:30:00,1006.80,56.0,44.8,65,5,96,,,,,,
2024-05-08 17:45:00,1006.90,56.0,44.8,65,5,153,,,,,,
2024-05-08 18:00:00,1006.70,55.0,43.5,64,4,140,,,,,,
2024-05-08 18:15:00,1006.80,56.0,45.2,67,2,0,,,,,,
2024-05-08 18:30:00,1006.70,58.0,44.6,61,4,211,,,,,,
2024-05-08 18:45:00,1006.60,57.0,43.2,59,2,174,,,,,,
2024-05-08 19:00:00,1006.50,57.0,43.7,60,2,186,,,,,,
2024-05-08 19:15:00,1006.60,56.0,44.0,63,2,131,,,,,,
2024-05-08 19:30:00,1006.30,55.0,42.6,63,1,143,,,,,,
2024-05-08 19:45:00,1006.40,56.0,44.4,64,1,138,,,,,,
2024-05-08 20:00:00,1006.20,56.0,43.6,62,2,148,,,,,,
2024-05-08 20:15:00,1006.50,55.0,42.6,63,3,191,,,,,,
2024-05-08 20:30:00,1006.70,54.0,43.3,66,0,123,,,,,,
2024-05-08 20:45:00,1006.60,54.0,44.1,68,0,141,,,,,,
2024-05-08 21:00:00,1006.50,53.0,43.1,68,2,126,,,,,,
2024-05-08 21:15:00,1006.90,53.0,42.7,67,0,126,,,,,,
2024-05-08 21:30:00,1007.30,52.0,42.5,69,4,120,,,,,,
2024-05-08 21:45:00,1007.40,52.0,42.9,70,1,192,,,,,,
2024-05-08 22:00:00,1007.40,51.0,43.0,74,2,129,,,,,,
2024-05-08 22:15:00,1007.50,51.0,43.4,75,0,0,,,,,,
2024-05-08 22:30:00,1007.60,50.0,42.4,74,0,161,,,,,,
2024-05-08 22:45:00,1007.60,50.0,43.4,77,0,0,,,,,,
2024-05-08 23:00:00,1007.90,49.0,42.4,77,0,0,,,,,,
2024-05-08 23:15:00,1008.10,49.0,43.1,79,0,120,,,,,,
2024-05-08 23:30:00,1008.20,49.0,43.1,79,0,0,,,,,,
2024-05-08 23:45:00,1008.30,49.0,43.4,81,0,0,,,,,,
2024-05-09 00:15:00,1008.40,48.0,43.1,83,0,0,,,,,,
2024-05-09 00:30:00,1008.40,47.0,42.7,85,0,135,,,,,,
2024-05-09 00:45:00,1008.30,47.0,43.0,85,0,115,1007.92,47.0,43.7,88,,70
2024-05-09 01:00:00,1008.20,47.0,43.3,86,1,128,,,,,,
2024-05-09 01:15:00,1007.90,46.0,42.6,88,6,120,,,,,,
2024-05-09 01:30:00,1007.60,46.0,42.9,88,6,116,,,,,,
2024-05-09 01:45:00,1007.90,46.0,43.2,89,3,122,1006.85,46.5,43.8,90,,70
2024-05-09 02:00:00,1007.50,46.0,43.5,90,6,126,,,,,,
2024-05-09 02:15:00,1007.00,46.0,43.5,90,7,153,,,,,,
2024-05-09 02:30:00,1006.70,46.0,43.8,92,8,107,,,,,,
2024-05-09 02:45:00,1006.60,46.0,43.8,91,8,133,1005.76,46.3,44.1,91,,70
2024-05-09 03:00:00,1006.00,45.0,42.8,92,7,182,,,,,,
2024-05-09 03:15:00,1005.30,46.0,43.8,92,7,119,,,,,,
2024-05-09 03:30:00,1005.30,46.0,43.5,90,9,120,,,,,,
2024-05-09 03:45:00,1005.00,46.0,43.5,90,8,116,1004.70,46.1,43.9,91,,70
2024-05-09 04:00:00,1004.80,46.0,43.2,89,5,138,,,,,,
2024-05-09 04:15:00,1004.30,46.0,43.2,89,6,119,,,,,,
2024-05-09 04:30:00,1004.40,46.0,42.9,88,5,125,,,,,,
2024-05-09 04:45:00,1004.20,46.0,42.9,88,6,124,1003.43,46.2,43.5,90,,70
2024-05-09 05:00:00,1003.70,46.0,42.9,88,10,128,,,,,,
2024-05-09 05:15:00,1003.40,46.0,42.9,88,8,125,,,,,,
2024-05-09 05:30:00,1003.30,46.0,42.9,88,5,100,,,,,,
2024-05-09 05:45:00,1003.10,46.0,42.9,88,3,165,1002.72,45.6,43.4,92,,70
2024-05-09 06:00:00,1003.20,45.0,42.2,90,3,122,,,,,,
2024-05-09 06:15:00,1002.80,45.0,42.5,90,7,122,,,,,,
2024-05-09 06:30:00,1002.90,45.0,42.2,90,6,108,,,,,,
2024-05-09 06:45:00,1002.60,45.0,42.2,89,6,99,1002.21,45.4,43.3,92,,70
2024-05-09 07:00:00,1002.70,45.0,42.5,90,7,107,,,,,,
2024-05-09 07:15:00,1002.80,44.0,41.5,90,4,78,,,,,,
2024-05-09 07:30:00,1002.20,44.0,41.8,92,9,109,,,,,,
2024-05-09 07:45:00,1002.20,44.0,41.8,91,11,115,1001.70,45.3,43.4,93,,70
2024-05-09 08:00:00,1001.60,44.0,42.1,93,9,104,,,,,,
2024-05-09 08:15:00,1001.50,44.0,42.1,93,9,113,,,,,,
2024-05-09 08:30:00,1001.40,44.0,42.1,93,9,95,,,,,,
2024-05-09 08:45:00,1001.30,45.0,43.3,93,11,103,1001.25,45.0,43.1,92,,52
2024-05-09 09:00:00,1001.40,44.0,42.4,94,7,109,,,,,,
2024-05-09 09:15:00,1001.30,45.0,43.4,94,11,101,,,,,,
2024-05-09 09:30:00,1001.40,45.0,43.4,94,12,95,,,,,,
2024-05-09 09:45:00,1001.30,45.0,43.3,93,10,105,1001.27,44.5,42.6,93,,77
2024-05-09 10:00:00,1001.50,45.0,43.6,94,5,82,,,,,,
2024-05-09 10:15:00,1001.50,45.0,43.6,94,7,78,,,,,,
2024-05-09 10:30:00,1001.70,45.0,43.6,94,6,82,,,,,,
2024-05-09 10:45:00,1001.70,45.0,43.6,94,5,94,1001.51,44.8,43.5,95,,70
2024-05-09 11:00:00,1001.50,45.0,43.6,94,5,82,,,,,,
2024-05-09 11:15:00,1001.60,44.0,42.7,94,4,102,,,,,,
2024-05-09 11:30:00,1001.70,44.0,42.7,94,6,77,,,,,,
2024-05-09 11:45:00,1001.80,44.0,42.6,94,5,82,1001.56,44.6,43.5,95,,70
2024-05-09 12:00:00,1001.80,44.0,42.7,94,4,86,,,,,,
2024-05-09 12:15:00,1001.70,44.0,42.7,94,7,78,,,,,,
2024-05-09 12:30:00,1002.10,44.0,42.7,94,6,92,,,,,,
2024-05-09 12:45:00,1001.90,44.0,42.6,94,6,93,1001.55,44.9,43.6,95,,70
2024-05-09 13:00:00,1001.80,44.0,42.7,94,6,82,,,,,,
2024-05-09 13:15:00,1001.80,44.0,42.4,94,6,72,,,,,,
2024-05-09 13:30:00,1002.00,44.0,42.4,94,4,89,,,,,,
2024-05-09 13:45:00,1001.80,44.0,42.4,94,5,86,,,,,,
2024-05-09 14:00:00,1002.10,44.0,42.4,94,5,80,,,,,,
2024-05-09 14:15:00,1001.90,44.0,42.4,94,5,84,,,,,,
2024-05-09 14:30:00,1001.80,44.0,42.4,94,6,103,,,,,,
2024-05-09 14:45:00,1001.60,45.0,43.1,93,6,66,,,,,,
2024-05-09 15:00:00,1001.60,45.0,43.1,93,6,89,,,,,,
2024-05-09 15:15:00,1001.50,45.0,43.1,93,7,74,,,,,,
2024-05-09 15:30:00,1001.50,45.0,43.1,93,6,84,,,,,,
2024-05-09 15:45:00,1001.60,45.0,43.1,93,6,46,,,,,,
2024-05-09 16:01:00,1001.70,45.0,43.1,93,6,134,,,,,,
2024-05-09 16:15:00,1001.60,45.0,43.1,93,6,68,,,,,,
2024-05-09 16:30:00,1001.70,45.0,43.1,93,6,67,,,,,,
2024-05-09 16:45:00,1001.90,45.0,42.8,92,6,44,,,,,,
2024-05-09 17:00:00,1001.80,45.0,43.1,93,6,74,,,,,,
2024-05-09 17:15:00,1001.90,45.0,42.8,92,6,50,,,,,,
2024-05-09 17:30:00,1002.00,46.0,43.8,92,7,40,,,,,,
2024-05-09 17:45:00,1002.20,46.0,44.1,92,7,44,,,,,,
2024-05-09 18:00:00,1002.30,46.0,43.8,92,10,30,,,,,,
2024-05-09 18:15:00,1002.00,46.0,43.8,92,7,39,,,,,,
2024-05-09 18:30:00,1001.90,46.0,43.8,92,6,37,,,,,,
2024-05-09 18:45:00,1001.80,46.0,43.5,90,6,59,,,,,,
2024-05-09 19:00:00,1002.00,46.0,43.5,90,8,15,,,,,,
2024-05-09 19:15:00,1002.40,46.0,43.2,89,7,32,,,,,,
2024-05-09 19:30:00,1002.40,47.0,44.2,89,8,47,,,,,,
2024-05-09 19:45:00,1002.50,47.0,44.2,89,8,10,,,,,,
2024-05-09 20:00:00,1002.50,47.0,44.2,89,11,15,,,,,,
2024-05-09 20:15:00,1002.40,47.0,43.9,89,10,50,,,,,,
2024-05-09 20:30:00,1002.60,47.0,43.9,89,8,51,,,,,,
2024-05-09 20:45:00,1002.80,47.0,43.9,89,9,20,,,,,,
2024-05-09 21:00:00,1003.10,46.0,43.2,89,11,5,,,,,,
2024-05-09 21:15:00,1003.30,46.0,43.2,89,11,359,,,,,,
2024-05-09 21:30:00,1003.40,46.0,43.2,89,12,24,,,,,,
2024-05-09 21:45:00,1003.50,46.0,42.9,88,11,7,,,,,,
2024-05-09 22:00:00,1003.60,45.0,42.2,90,12,1,,,,,,
2024-05-09 22:15:00,1003.70,45.0,42.5,90,12,25,,,,,,
2024-05-09 22:30:00,1003.60,45.0,42.2,90,11,31,,,,,,
2024-05-09 22:45:00,1003.70,46.0,42.9,88,12,20,,,,,,
2024-05-09 23:00:00,1003.80,45.0,42.0,89,12,15,,,,,,
2024-05-09 23:15:00,1004.00,45.0,42.0,89,11,20,,,,,,
2024-05-09 23:30:00,1004.30,45.0,42.2,90,13,15,,,,,,
2024-05-09 23:45:00,1005.00,45.0,42.0,89,12,347,,,,,,
2024-05-10 00:15:00,1005.30,44.0,41.5,90,12,6,,,,,,
2024-05-10 00:30:00,1005.60,43.0,40.6,91,13,351,,,,,,
2024-05-10 00:45:00,1005.80,43.0,40.2,89,11,333,1005.78,42.7,40.0,90,,52
2024-05-10 01:00:00,1005.80,43.0,40.3,89,13,342,,,,,,
2024-05-10 01:15:00,1006.10,43.0,40.3,89,12,2,,,,,,
2024-05-10 01:30:00,1006.10,43.0,40.0,88,12,10,,,,,,
2024-05-10 01:45:00,1005.90,43.0,39.9,88,10,340,1006.00,42.1,39.1,89,,52
2024-05-10 02:00:00,1006.00,42.0,39.0,89,13,357,,,,,,
2024-05-10 02:15:00,1006.10,42.0,39.0,89,12,7,,,,,,
2024-05-10 02:30:00,1006.50,42.0,39.0,89,12,337,,,,,,
2024-05-10 02:45:00,1006.80,42.0,39.0,88,10,354,1006.37,41.9,38.7,88,,52
2024-05-10 03:00:00,1006.80,42.0,39.0,89,8,346,,,,,,
2024-05-10 03:15:00,1006.80,42.0,39.0,89,7,2,,,,,,
2024-05-10 03:30:00,1007.00,42.0,39.0,89,8,333,,,,,,
2024-05-10 03:45:00,1007.20,41.0,38.0,88,10,351,1006.80,41.4,38.5,89,,52
2024-05-10 04:00:00,1007.10,41.0,38.0,88,9,343,,,,,,
2024-05-10 04:15:00,1007.00,41.0,38.0,88,11,342,,,,,,
2024-05-10 04:30:00,1006.80,41.0,38.0,88,9,347,,,,,,
2024-05-10 04:45:00,1006.70,41.0,38.0,88,8,339,1006.64,40.8,37.9,89,,52
2024-05-10 05:00:00,1006.60,41.0,38.0,88,8,355,,,,,,
2024-05-10 05:15:00,1006.50,41.0,38.0,88,10,337,,,,,,
2024-05-10 05:30:00,1006.30,41.0,38.0,88,11,338,,,,,,
2024-05-10 05:45:00,1006.30,41.0,38.0,88,12,357,1006.33,40.5,37.4,88,,52
2024-05-10 06:00:00,1006.20,41.0,38.0,88,11,330,,,,,,
2024-05-10 06:15:00,1006.60,41.0,38.0,88,9,334,,,,,,
2024-05-10 06:30:00,1006.60,41.0,37.7,87,11,328,,,,,,
2024-05-10 06:45:00,1006.70,41.0,37.7,87,10,326,1006.60,40.5,37.2,88,,52
2024-05-10 07:00:00,1006.90,41.0,37.7,87,9,342,,,,,,
2024-05-10 07:15:00,1006.80,40.0,36.7,88,10,344,,,,,,
2024-05-10 07:30:00,1006.90,41.0,38.0,88,9,359,,,,,,
2024-05-10 07:45:00,1006.70,41.0,37.7,87,13,354,1006.84,39.9,36.5,87,,52
2024-05-10 08:00:00,1006.90,41.0,37.7,87,11,3,,,,,,
2024-05-10 08:15:00,1007.10,40.0,36.7,88,10,329,,,,,,
2024-05-10 08:30:00,1007.30,41.0,38.0,88,9,350,,,,,,
2024-05-10 08:45:00,1007.50,41.0,37.7,87,9,20,1007.33,39.8,35.9,85,,52
2024-05-10 09:00:00,1007.60,41.0,37.7,87,10,339,,,,,,
2024-05-10 09:15:00,1007.60,41.0,37.7,87,9,15,,,,,,
2024-05-10 09:30:00,1007.70,41.0,37.4,86,8,28,,,,,,
2024-05-10 09:45:00,1007.60,41.0,37.7,87,11,359,1007.74,40.0,36.0,85,,52
2024-05-10 10:00:00,1007.70,41.0,37.4,86,11,20,,,,,,
2024-05-10 10:15:00,1007.90,41.0,37.7,87,10,5,,,,,,
2024-05-10 10:30:00,1008.00,41.0,37.7,87,10,352,,,,,,
2024-05-10 10:45:00,1008.00,41.0,37.4,86,10,357,1007.77,40.5,36.4,85,,52
2024-05-10 11:00:00,1007.80,41.0,37.4,86,13,32,,,,,,
2024-05-10 11:15:00,1007.70,41.0,37.7,87,12,31,,,,,,
2024-05-10 11:30:00,1007.80,41.0,37.4,86,11,44,,,,,,
2024-05-10 11:45:00,1008.00,41.0,37.4,86,10,346,1007.76,41.3,36.8,83,,52
2024-05-10 12:00:00,1007.90,41.0,37.4,86,12,5,,,,,,
2024-05-10 12:15:00,1007.90,42.0,38.1,85,11,10,,,,,,
2024-05-10 12:30:00,1008.30,42.0,38.1,85,8,15,,,,,,
2024-05-10 12:45:00,1008.20,42.0,38.1,85,12,20,1008.06,43.0,37.4,80,,52
2024-05-10 13:00:00,1008.30,42.0,37.8,84,10,5,,,,,,
2024-05-10 13:15:00,1008.40,43.0,38.8,84,8,325,,,,,,
2024-05-10 13:30:00,1008.40,43.0,38.5,83,8,342,,,,,,
2024-05-10 13:45:00,1008.50,43.0,38.5,83,10,20,,,,,,
2024-05-10 14:00:00,1008.30,44.0,39.2,82,7,353,,,,,,
2024-05-10 14:15:00,1008.10,45.0,39.8,81,8,359,,,,,,
2024-05-10 14:30:00,1008.20,45.0,39.5,81,7,30,,,,,,
2024-05-10 14:45:00,1008.20,46.0,40.5,80,6,10,,,,,,
2024-05-10 15:00:00,1008.10,46.0,40.2,79,7,340,,,,,,
2024-05-10 15:15:00,1008.20,47.0,40.8,78,6,360,,,,,,
2024-05-10 15:30:00,1008.30,47.0,40.5,77,6,30,,,,,,
2024-05-10 15:45:00,1008.30,47.0,40.5,77,5,353,,,,,,
2024-05-10 16:00:00,1008.20,47.0,40.2,77,2,28,,,,,,
2024-05-10 16:15:00,1008.60,48.0,41.1,77,2,39,,,,,,
2024-05-10 16:30:00,1008.60,48.0,41.1,77,2,39,,,,,,
2024-05-10 16:45:00,1008.80,47.0,40.5,77,6,24,,,,,,
2024-05-10 17:00:00,1008.90,48.0,41.5,77,6,7,,,,,,
2024-05-10 17:15:00,1009.10,48.0,41.5,77,4,7,,,,,,
2024-05-10 17:30:00,1009.00,48.0,40.8,75,3,20,,,,,,
2024-05-10 17:45:00,1008.80,48.0,41.1,77,5,27,,,,,,
2024-05-10 18:00:00,1008.70,48.0,41.5,77,6,359,,,,,,
2024-05-10 18:15:00,1008.70,48.0,41.5,77,6,346,,,,,,
2024-05-10 18:30:00,1008.60,48.0,41.5,77,6,24,,,,,,
2024-05-10 18:45:00,1008.80,48.0,41.5,77,6,35,,,,,,
2024-05-10 19:00:00,1008.70,48.0,41.5,77,6,27,,,,,,
2024-05-10 19:15:00,1008.90,48.0,41.1,77,3,50,,,,,,
2024-05-10 19:30:00,1008.80,48.0,41.5,77,6,33,,,,,,
2024-05-10 19:45:00,1008.90,48.0,42.1,80,7,15,,,,,,
2024-05-10 20:00:00,1009.00,48.0,42.1,80,5,45,,,,,,
2024-05-10 20:15:00,1009.20,47.0,41.1,79,6,46,,,,,,
2024-05-10 20:30:00,1009.10,47.0,41.1,79,6,26,,,,,,
2024-05-10 20:45:00,1009.00,48.0,42.1,80,6,346,,,,,,
2024-05-10 21:00:00,1009.10,47.0,41.5,81,7,7,,,,,,
2024-05-10 21:15:00,1009.00,47.0,41.8,81,6,52,,,,,,
2024-05-10 21:30:00,1009.20,47.0,41.8,81,6,47,,,,,,
2024-05-10 21:45:00,1009.50,46.0,40.8,82,3,124,,,,,,
2024-05-10 22:00:00,1009.50,45.0,40.5,83,2,139,,,,,,
2024-05-10 22:15:00,1009.70,45.0,40.5,83,1,145,,,,,,
2024-05-10 22:30:00,1009.80,45.0,40.5,83,1,154,,,,,,
2024-05-10 22:45:00,1010.10,45.0,40.8,85,0,180,,,,,,
2024-05-10 23:00:00,1010.30,45.0,41.1,86,1,169,,,,,,
2024-05-10 23:15:00,1010.30,44.0,40.1,86,0,178,,,,,,
2024-05-10 23:30:00,1010.40,44.0,40.4,86,0,0,,,,,,
2024-05-10 23:45:00,1010.60,44.0,40.4,86,0,0,,,,,,
2024-05-11 00:15:00,1010.60,44.0,40.7,88,0,0,,,,,,
2024-05-11 00:30:00,1010.70,44.0,41.0,89,0,0,,,,,,
2024-05-11 00:45:00,1010.70,44.0,40.9,88,0,0,1010.70,44.0,40.9,88,,29
2024-05-11 01:00:00,1011.00,43.0,40.0,88,0,0,,,,,,
2024-05-11 01:15:00,1010.90,43.0,40.0,88,0,0,,,,,,
2024-05-11 01:30:00,1010.90,42.0,39.3,89,0,0,,,,,,
2024-05-11 01:45:00,1010.80,41.0,38.5,90,0,0,1010.67,43.9,40.8,88,,29
2024-05-11 02:00:00,1010.70,41.0,38.9,92,0,178,,,,,,
2024-05-11 02:15:00,1010.90,42.0,39.9,92,0,178,,,,,,
2024-05-11 02:30:00,1010.90,42.0,39.9,92,0,0,,,,,,
2024-05-11 02:45:00,1011.10,42.0,40.1,92,0,178,1011.04,43.3,40.7,90,,70
2024-05-11 03:00:00,1011.20,42.0,40.1,92,0,74,,,,,,
2024-05-11 03:15:00,1011.20,43.0,41.1,93,3,332,,,,,,
2024-05-11 03:30:00,1011.20,43.0,40.8,92,3,349,,,,,,
2024-05-11 03:45:00,1011.10,43.0,40.8,91,3,25,1010.99,42.7,40.6,92,,70
2024-05-11 04:00:00,1011.20,44.0,41.5,90,2,53,,,,,,
2024-05-11 04:15:00,1011.00,44.0,41.0,89,3,53,,,,,,
2024-05-11 04:30:00,1011.00,44.0,40.7,88,1,68,,,,,,
2024-05-11 04:45:00,1011.10,44.0,40.6,87,2,95,1010.86,42.1,39.8,91,,69
2024-05-11 05:00:00,1011.00,43.0,40.3,89,2,126,,,,,,
2024-05-11 05:15:00,1010.90,43.0,40.6,91,1,143,,,,,,
2024-05-11 05:30:00,1010.80,43.0,40.8,92,0,0,,,,,,
2024-05-11 05:45:00,1011.00,42.0,39.8,91,0,0,1010.98,41.4,39.0,91,,29
2024-05-11 06:00:00,1011.20,42.0,39.9,92,0,143,,,,,,
2024-05-11 06:15:00,1011.30,42.0,40.1,92,0,0,,,,,,
2024-05-11 06:30:00,1011.50,42.0,40.1,92,2,50,,,,,,
2024-05-11 06:45:00,1011.70,43.0,40.8,91,1,341,1011.70,41.2,38.9,91,,70
2024-05-11 07:00:00,1012.00,43.0,40.6,91,1,53,,,,,,
2024-05-11 07:15:00,1011.90,43.0,40.3,89,1,50,,,,,,
2024-05-11 07:30:00,1012.00,43.0,40.3,89,2,41,,,,,,
2024-05-11 07:45:00,1011.80,42.0,39.2,89,3,57,1011.62,41.4,39.4,92,,70
2024-05-11 08:00:00,1011.70,42.0,39.3,89,3,331,,,,,,
2024-05-11 08:15:00,1011.80,42.0,39.3,89,3,336,,,,,,
2024-05-11 08:30:00,1011.70,42.0,39.3,89,2,339,,,,,,
2024-05-11 08:45:00,1011.80,42.0,39.2,89,2,15,1011.69,41.6,39.5,91,,69
2024-05-11 09:00:00,1011.90,42.0,39.3,89,2,357,,,,,,
2024-05-11 09:15:00,1011.70,42.0,39.3,89,2,348,,,,,,
2024-05-11 09:30:00,1011.70,42.0,39.3,89,2,359,,,,,,
2024-05-11 09:45:00,1012.00,42.0,39.2,89,1,37,1012.05,42.1,39.7,91,,69
2024-05-11 10:00:00,1012.10,42.0,39.0,89,3,348,,,,,,
2024-05-11 10:15:00,1012.40,42.0,39.0,89,3,10,,,,,,
2024-05-11 10:30:00,1012.10,42.0,39.0,89,5,51,,,,,,
2024-05-11 10:45:00,1012.20,42.0,38.4,86,4,41,1012.34,43.1,40.0,88,,69
2024-05-11 11:00:00,1012.30,43.0,39.4,87,5,55,,,,,,
2024-05-11 11:15:00,1012.40,43.0,39.4,87,5,55,,,,,,
2024-05-11 11:30:00,1012.50,43.0,39.4,87,3,41,,,,,,
2024-05-11 11:45:00,1012.50,43.0,39.4,86,3,43,1012.55,43.9,39.3,83,,69
2024-05-11 12:00:00,1012.50,43.0,39.1,85,4,43,,,,,,
2024-05-11 12:15:00,1012.60,44.0,40.1,86,3,46,,,,,,
2024-05-11 12:30:00,1012.80,44.0,39.8,84,3,57,,,,,,
2024-05-11 12:45:00,1012.70,45.0,40.5,83,4,91,1012.68,45.6,39.5,79,,69
2024-05-11 13:00:00,1012.70,45.0,40.5,83,6,124,,,,,,
2024-05-11 13:15:00,1012.60,45.0,39.8,81,6,110,,,,,,
2024-05-11 13:30:00,1012.70,45.0,39.8,81,6,124,,,,,,
2024-05-11 13:45:00,1012.70,45.0,39.8,81,6,128,,,,,,
2024-05-11 14:00:00,1012.70,44.0,39.8,84,7,122,,,,,,
2024-05-11 14:15:00,1012.60,44.0,40.1,86,6,168,,,,,,
2024-05-11 14:30:00,1012.80,44.0,39.8,84,4,0,,,,,,
2024-05-11 14:45:00,1012.70,45.0,40.8,85,5,182,,,,,,
2024-05-11 15:00:00,1013.00,45.0,40.8,85,7,158,,,,,,
2024-05-11 15:15:00,1013.00,45.0,40.5,83,6,134,,,,,,
2024-05-11 15:30:00,1012.90,44.0,39.2,82,6,140,,,,,,
2024-05-11 15:45:00,1012.80,44.0,38.9,81,11,132,,,,,,
2024-05-11 16:00:00,1012.70,44.0,39.2,82,11,132,,,,,,
2024-05-11 16:15:00,1012.40,43.0,39.1,85,10,126,,,,,,
2024-05-11 16:30:00,1012.50,43.0,39.4,87,7,143,,,,,,
2024-05-11 16:45:00,1012.70,43.0,39.1,85,9,126,,,,,,
2024-05-11 17:00:00,1012.80,44.0,39.8,84,9,116,,,,,,
2024-05-11 17:15:00,1013.00,44.0,39.5,83,8,112,,,,,,
2024-05-11 17:30:00,1012.90,44.0,39.5,83,10,142,,,,,,
2024-05-11 17:45:00,1013.00,43.0,38.5,83,10,147,,,,,,
2024-05-11 18:00:00,1012.90,43.0,38.5,83,12,126,,,,,,
2024-05-11 18:15:00,1012.80,43.0,38.8,84,9,133,,,,,,
2024-05-11 18:30:00,1012.40,43.0,39.1,85,8,121,,,,,,
2024-05-11 18:45:00,1012.50,42.0,38.1,85,8,116,,,,,,
2024-05-11 19:00:00,1012.10,43.0,39.1,85,9,125,,,,,,
2024-05-11 19:15:00,1011.90,43.0,39.1,85,11,119,,,,,,
2024-05-11 19:30:00,1011.80,43.0,39.1,85,11,116,,,,,,
2024-05-11 19:45:00,1011.50,44.0,39.5,83,11,112,,,,,,
2024-05-11 20:00:00,1011.40,45.0,39.2,80,12,111,,,,,,
2024-05-11 20:15:00,1011.20,45.0,38.6,78,10,97,,,,,,
2024-05-11 20:30:00,1011.10,45.0,38.2,76,10,95,,,,,,
2024-05-11 20:45:00,1011.10,45.0,38.2,76,10,107,,,,,,
2024-05-11 21:00:00,1011.00,45.0,38.2,76,8,89,,,,,,
2024-05-11 21:15:00,1011.00,46.0,38.9,76,8,89,,,,,,
2024-05-11 21:30:00,1011.00,46.0,38.9,76,7,68,,,,,,
2024-05-11 21:45:00,1010.70,46.0,38.5,75,6,110,,,,,,
2024-05-11 22:00:00,1010.60,46.0,38.5,75,6,103,,,,,,
2024-05-11 22:15:00,1010.50,46.0,38.9,76,6,103,,,,,,
2024-05-11 22:30:00,1010.20,45.0,37.9,76,6,103,,,,,,
2024-05-11 22:45:00,1010.10,45.0,38.2,76,3,82,,,,,,
2024-05-11 23:00:00,1009.90,46.0,39.2,76,3,108,,,,,,
2024-05-11 23:15:00,1010.00,45.0,38.2,76,5,102,,,,,,
2024-05-11 23:30:00,1009.90,45.0,38.2,76,4,98,,,,,,
2024-05-11 23:45:00,1010.00,45.0,38.2,76,3,92,,,,,,
2024-05-12 00:15:00,1009.90,45.0,38.6,78,1,82,,,,,,
2024-05-12 00:30:00,1010.00,45.0,38.6,78,0,101,,,,,,
2024-05-12 00:45:00,1010.00,45.0,38.9,79,0,101,1009.86,43.0,38.4,83,,69
2024-05-12 01:00:00,1009.80,45.0,39.2,80,2,46,,,,,,
2024-05-12 01:15:00,1009.90,45.0,39.5,81,4,357,,,,,,
2024-05-12 01:30:00,1009.70,45.0,39.5,81,3,24,,,,,,
2024-05-12 01:45:00,1009.60,45.0,39.8,81,3,15,1009.51,42.4,38.1,84,,69
2024-05-12 02:00:00,1009.40,45.0,39.8,81,4,347,,,,,,
2024-05-12 02:15:00,1009.50,45.0,39.8,81,6,4,,,,,,
2024-05-12 02:30:00,1009.40,45.0,39.8,81,6,15,,,,,,
2024-05-12 02:45:00,1009.40,45.0,39.8,81,7,15,1009.19,42.3,38.0,84,,56
2024-05-12 03:00:00,1009.40,45.0,39.5,81,6,20,,,,,,
2024-05-12 03:15:00,1009.20,45.0,39.8,81,6,24,,,,,,
2024-05-12 03:30:00,1009.00,45.0,39.8,81,4,352,,,,,,
2024-05-12 03:45:00,1008.90,44.0,38.9,82,3,330,1009.00,42.6,37.6,82,,52
2024-05-12 04:00:00,1008.90,43.0,37.9,82,2,338,,,,,,
2024-05-12 04:15:00,1008.80,43.0,38.2,83,3,321,,,,,,
2024-05-12 04:30:00,1008.60,43.0,38.8,84,5,338,,,,,,
2024-05-12 04:45:00,1008.40,42.0,38.1,85,6,355,1008.17,42.1,37.0,81,,52
2024-05-12 05:00:00,1008.20,42.0,38.1,85,6,328,,,,,,
2024-05-12 05:15:00,1008.10,42.0,38.1,85,6,332,,,,,,
2024-05-12 05:30:00,1007.80,42.0,38.4,87,7,333,,,,,,
2024-05-12 05:45:00,1007.70,42.0,38.1,85,6,322,1007.50,41.2,37.2,85,,52
2024-05-12 06:00:00,1007.60,41.0,37.1,86,7,344,,,,,,
2024-05-12 06:15:00,1007.60,41.0,37.1,86,8,326,,,,,,
2024-05-12 06:30:00,1007.60,41.0,37.1,86,7,340,,,,,,
2024-05-12 06:45:00,1007.50,41.0,37.1,85,6,315,1007.19,40.5,36.8,86,,52
2024-05-12 07:00:00,1007.30,41.0,37.4,86,6,334,,,,,,
2024-05-12 07:15:00,1007.20,41.0,37.4,86,6,334,,,,,,
2024-05-12 07:30:00,1007.20,41.0,37.4,86,7,321,,,,,,
2024-05-12 07:45:00,1007.10,41.0,37.4,86,6,335,1006.98,39.9,36.4,87,,52
2024-05-12 08:00:00,1007.10,41.0,37.4,86,7,333,,,,,,
2024-05-12 08:15:00,1007.00,41.0,37.4,86,7,338,,,,,,
2024-05-12 08:30:00,1007.00,41.0,37.4,86,8,346,,,,,,
2024-05-12 08:45:00,1007.00,41.0,37.4,86,8,328,1007.08,39.6,36.2,87,,52
2024-05-12 09:00:00,1007.00,41.0,37.4,86,7,327,,,,,,
2024-05-12 09:15:00,1007.20,41.0,37.1,86,6,325,,,,,,
2024-05-12 09:30:00,1007.20,41.0,37.1,86,6,319,,,,,,
2024-05-12 09:45:00,1007.40,41.0,36.8,84,6,331,1007.40,40.2,36.4,86,,52
2024-05-12 10:00:00,1007.60,41.0,36.8,84,6,334,,,,,,
2024-05-12 10:15:00,1007.70,41.0,36.8,84,4,293,,,,,,
2024-05-12 10:30:00,1007.90,42.0,37.8,84,3,317,,,,,,
2024-05-12 10:45:00,1008.00,42.0,37.5,83,3,325,1007.83,41.5,37.1,84,,69
2024-05-12 11:00:00,1008.20,42.0,37.5,83,5,324,,,,,,
2024-05-12 11:15:00,1008.20,42.0,37.5,83,6,308,,,,,,
2024-05-12 11:30:00,1008.20,43.0,38.2,83,7,351,,,,,,
2024-05-12 11:45:00,1008.20,43.0,38.2,83,8,323,1008.31,43.0,37.8,81,,69
2024-05-12 12:00:00,1008.40,44.0,38.5,80,8,332,,,,,,
2024-05-12 12:15:00,1008.30,44.0,37.6,78,8,324,,,,,,
2024-05-12 12:30:00,1008.30,45.0,38.6,78,7,340,,,,,,
2024-05-12 12:45:00,1008.30,45.0,38.6,78,8,342,1008.17,44.9,38.1,76,,77
2024-05-12 13:00:00,1008.40,45.0,38.6,78,6,326,,,,,,
2024-05-12 13:15:00,1008.40,46.0,39.2,76,8,328,,,,,,
2024-05-12 13:30:00,1008.40,46.0,39.2,76,7,336,,,,,,
2024-05-12 13:45:00,1008.70,47.0,40.2,77,6,332,,,,,,
2024-05-12 14:00:00,1008.50,48.0,40.8,75,6,10,,,,,,
2024-05-12 14:15:00,1008.50,49.0,41.8,76,9,358,,,,,,
2024-05-12 14:30:00,1008.70,48.0,41.1,77,10,20,,,,,,
2024-05-12 14:45:00,1008.60,49.0,42.4,77,9,10,,,,,,
2024-05-12 15:00:00,1008.80,48.0,41.8,78,9,1,,,,,,
2024-05-12 15:15:00,1008.80,48.0,41.8,78,8,26,,,,,,
2024-05-12 15:30:00,1008.90,48.0,41.8,78,10,26,,,,,,
2024-05-12 15:45:00,1009.00,48.0,41.5,77,8,45,,,,,,
2024-05-12 16:00:00,1009.00,48.0,41.5,77,10,15,,,,,,
2024-05-12 16:15:00,1008.90,49.0,42.4,77,9,2,,,,,,
2024-05-12 16:30:00,1008.80,49.0,42.4,77,6,3,,,,,,
2024-05-12 16:45:00,1008.90,50.0,43.1,77,6,344,,,,,,
2024-05-12 17:00:00,1008.90,50.0,42.7,76,6,342,,,,,,
2024-05-12 17:15:00,1009.00,50.0,43.1,77,4,332,,,,,,
2024-05-12 17:30:00,1009.10,50.0,42.7,76,5,336,,,,,,
2024-05-12 17:45:00,1009.30,50.0,42.4,74,4,296,,,,,,
2024-05-12 18:00:00,1009.30,51.0,43.4,75,6,3,,,,,,
2024-05-12 18:15:00,1009.40,50.0,42.7,76,7,15,,,,,,
2024-05-12 18:30:00,1009.60,50.0,43.1,77,5,26,,,,,,
2024-05-12 18:45:00,1009.60,50.0,42.7,76,6,36,,,,,,
2024-05-12 19:00:00,1009.70,51.0,43.7,75,3,27,,,,,,
2024-05-12 19:15:00,1009.60,51.0,42.6,72,4,77,,,,,,
2024-05-12 19:30:00,1009.90,52.0,43.3,72,1,58,,,,,,
2024-05-12 19:45:00,1009.80,52.0,43.3,72,1,20,,,,,,
2024-05-12 20:00:00,1010.00,52.0,43.3,72,0,38,,,,,,
2024-05-12 20:15:00,1010.00,52.0,44.0,73,1,7,,,,,,
2024-05-12 20:30:00,1010.00,52.0,43.6,73,2,121,,,,,,
2024-05-12 20:45:00,1010.10,51.0,43.4,75,1,166,,,,,,
2024-05-12 21:00:00,1010.30,51.0,42.6,72,1,155,,,,,,
2024-05-12 21:15:00,1010.70,52.0,44.0,73,0,169,,,,,,
2024-05-12 21:30:00,1010.70,52.0,43.6,73,0,176,,,,,,
2024-05-12 21:45:00,1010.80,52.0,44.3,74,0,0,,,,,,
2024-05-12 22:00:00,1011.00,52.0,43.6,73,0,155,,,,,,
2024-05-12 22:15:00,1011.10,52.0,42.9,70,0,175,,,,,,
2024-05-12 22:30:00,1011.20,52.0,43.6,73,0,0,,,,,,
2024-05-12 22:45:00,1011.10,52.0,43.6,73,0,0,,,,,,
2024-05-12 23:00:00,1011.30,51.0,43.4,75,0,169,,,,,,
2024-05-12 23:15:00,1011.50,50.0,42.4,74,0,0,,,,,,
2024-05-12 23:30:00,1011.70,50.0,43.1,77,0,0,,,,,,
2024-05-12 23:45:00,1011.60,49.0,42.8,78,0,0,,,,,,
2024-05-13 00:15:00,1011.90,48.0,42.5,80,0,0,,,,,,
2024-05-13 00:30:00,1012.00,48.0,42.8,81,0,0,,,,,,
2024-05-13 00:45:00,1012.10,48.0,43.1,83,0,0,1012.24,47.6,41.7,80,,29
2024-05-13 01:00:00,1012.20,47.0,42.4,84,0,0,,,,,,
2024-05-13 01:15:00,1012.30,47.0,42.4,84,0,290,,,,,,
2024-05-13 01:30:00,1012.50,46.0,41.8,85,0,281,,,,,,
2024-05-13 01:45:00,1012.40,46.0,42.0,85,0,0,1012.46,46.0,40.8,81,,29
2024-05-13 02:00:00,1012.50,46.0,42.0,85,0,354,,,,,,
2024-05-13 02:15:00,1012.60,46.0,42.4,86,0,176,,,,,,
2024-05-13 02:30:00,1012.80,45.0,41.4,87,0,0,,,,,,
2024-05-13 02:45:00,1012.90,45.0,41.3,86,0,0,1012.99,44.6,40.2,84,,29
2024-05-13 03:00:00,1012.90,44.0,40.7,88,0,0,,,,,,
2024-05-13 03:15:00,1013.10,43.0,40.0,88,0,0,,,,,,
2024-05-13 03:30:00,1013.20,43.0,40.0,88,0,0,,,,,,
2024-05-13 03:45:00,1013.40,43.0,40.2,89,0,0,1013.34,43.1,39.7,87,,29
2024-05-13 04:00:00,1013.60,43.0,40.3,89,0,0,,,,,,
2024-05-13 04:15:00,1013.70,43.0,40.6,91,0,360,,,,,,
2024-05-13 04:30:00,1013.70,43.0,40.6,91,0,0,,,,,,
2024-05-13 04:45:00,1013.60,42.0,39.6,91,0,0,,,,,,
2024-05-13 05:00:00,1013.60,41.0,38.6,91,0,0,,,,,,
2024-05-13 05:15:00,1013.60,41.0,38.6,91,0,360,,,,,,
2024-05-13 05:30:00,1013.80,40.0,37.9,92,0,342,,,,,,
2024-05-13 05:45:00,1013.90,40.0,37.8,91,0,342,1013.85,42.3,39.4,89,,69
2024-05-13 06:00:00,1013.90,40.0,38.1,92,0,342,,,,,,
2024-05-13 06:15:00,1013.90,40.0,38.1,92,0,342,,,,,,
2024-05-13 06:30:00,1014.10,39.0,37.1,92,0,0,,,,,,
2024-05-13 06:45:00,1014.20,40.0,38.4,93,1,15,1014.28,41.5,39.1,90,,70
2024-05-13 07:00:00,1014.20,41.0,39.1,92,0,0,,,,,,
2024-05-13 07:15:00,1014.40,40.0,38.4,93,0,25,,,,,,
2024-05-13 07:30:00,1014.50,40.0,38.4,93,0,279,,,,,,
2024-05-13 07:45:00,1014.60,40.0,38.4,93,0,0,1014.99,41.8,39.5,91,,29
2024-05-13 08:00:00,1014.60,40.0,38.4,93,0,0,,,,,,
2024-05-13 08:15:00,1014.90,40.0,38.4,93,0,279,,,,,,
2024-05-13 08:30:00,1015.20,39.0,37.4,93,0,279,,,,,,
2024-05-13 08:45:00,1015.20,39.0,37.4,93,0,0,1015.07,40.7,39.0,93,,12
2024-05-13 09:00:00,1015.30,39.0,37.4,93,0,284,,,,,,
2024-05-13 09:15:00,1015.40,39.0,37.4,93,0,290,,,,,,
2024-05-13 09:30:00,1015.60,40.0,38.4,93,0,290,,,,,,
2024-05-13 09:45:00,1015.80,41.0,39.4,93,0,0,1015.78,41.7,39.2,90,,29
2024-05-13 10:00:00,1015.70,44.0,42.1,93,1,25,,,,,,
2024-05-13 10:15:00,1016.00,45.0,42.5,90,1,41,,,,,,
2024-05-13 10:30:00,1016.30,46.0,43.2,89,0,41,,,,,,
2024-05-13 10:45:00,1016.50,47.0,43.0,85,0,40,1016.47,44.0,40.2,86,,69
2024-05-13 11:00:00,1016.50,49.0,44.1,82,1,34,,,,,,
2024-05-13 11:15:00,1016.70,50.0,43.4,77,0,0,,,,,,
2024-05-13 11:30:00,1016.80,48.0,41.5,77,0,34,,,,,,
2024-05-13 11:45:00,1016.70,49.0,42.8,79,1,30,1016.76,48.1,41.2,76,,69
2024-05-13 12:00:00,1016.70,51.0,43.4,75,0,0,,,,,,
2024-05-13 12:15:00,1016.60,49.0,42.1,77,1,128,,,,,,
2024-05-13 12:30:00,1016.80,48.0,41.8,78,4,130,,,,,,
2024-05-13 12:45:00,1016.70,48.0,42.5,81,4,122,1016.87,51.9,41.8,68,,69
2024-05-13 13:00:00,1016.40,48.0,42.1,80,4,121,,,,,,
2024-05-13 13:15:00,1016.40,49.0,43.1,79,3,123,,,,,,
2024-05-13 13:30:00,1016.40,50.0,43.4,77,3,117,,,,,,
2024-05-13 13:45:00,1016.30,51.0,43.4,75,4,123,,,,,,
2024-05-13 14:00:00,1016.70,51.0,44.4,77,4,178,,,,,,
2024-05-13 14:15:00,1016.80,47.0,41.5,81,5,170,,,,,,
2024-05-13 14:30:00,1016.90,44.0,40.1,86,6,151,,,,,,
2024-05-13 14:45:00,1017.00,45.0,41.4,87,5,162,,,,,,
2024-05-13 15:00:00,1016.90,44.0,40.4,86,5,200,,,,,,
2024-05-13 15:15:00,1017.00,44.0,40.4,86,5,181,,,,,,
2024-05-13 15:30:00,1017.00,45.0,41.1,86,6,201,,,,,,
2024-05-13 15:45:00,1016.90,46.0,42.0,85,5,145,,,,,,
2024-05-13 16:00:00,1016.70,46.0,41.4,83,6,138,,,,,,
2024-05-13 16:15:00,1016.70,46.0,40.5,80,4,139,,,,,,
2024-05-13 16:30:00,1016.60,46.0,39.9,79,9,115,,,,,,
2024-05-13 16:45:00,1016.70,47.0,41.1,79,5,130,,,,,,
2024-05-13 17:00:00,1016.70,47.0,40.5,77,6,115,,,,,,
2024-05-13 17:15:00,1016.60,48.0,41.8,78,5,134,,,,,,
2024-05-13 17:30:00,1016.40,47.0,40.2,77,6,137,,,,,,
2024-05-13 17:45:00,1016.40,48.0,41.5,77,3,149,,,,,,
2024-05-13 18:00:00,1016.30,48.0,41.1,77,4,115,,,,,,
2024-05-13 18:15:00,1016.10,48.0,41.8,78,6,124,,,,,,
2024-05-13 18:30:00,1016.00,47.0,40.5,77,7,126,,,,,,
2024-05-13 18:45:00,1016.00,46.0,40.2,79,6,118,,,,,,
2024-05-13 19:00:00,1016.00,46.0,39.9,79,7,118,,,,,,
2024-05-13 19:15:00,1015.80,46.0,40.5,80,9,148,,,,,,
2024-05-13 19:30:00,1016.00,46.0,40.5,80,9,129,,,,,,
2024-05-13 19:45:00,1016.00,45.0,39.8,81,9,116,,,,,,
2024-05-13 20:00:00,1016.10,46.0,41.4,83,6,117,,,,,,
2024-05-13 20:15:00,1016.20,46.0,40.5,80,5,127,,,,,,
2024-05-13 20:30:00,1016.40,46.0,40.5,80,3,132,,,,,,
2024-05-13 20:45:00,1016.30,46.0,40.8,82,9,120,,,,,,
2024-05-13 21:03:00,1016.30,46.0,41.1,82,7,118,,,,,,
2024-05-13 22:06:00,1016.60,46.0,40.5,80,2,161,,,,,,
2024-05-13 22:53:00,1017.30,45.0,39.8,81,1,138,,,,,,
2024-05-13 23:02:00,1017.50,45.0,39.5,81,1,208,,,,,,
2024-05-13 23:54:00,1017.70,45.0,39.8,81,0,207,,,,,,
2024-05-14 00:01:00,1017.80,44.0,38.9,81,0,186,,,,,,
2024-05-14 00:45:00,1017.90,41.0,37.1,85,0,0,1017.57,44.6,38.5,78,,29
2024-05-14 00:53:00,1017.90,41.0,37.1,86,0,0,,,,,,
2024-05-14 01:41:00,1017.90,40.0,37.0,88,1,265,,,,,,
2024-05-14 01:45:00,1017.80,39.0,36.0,88,1,284,1017.45,42.4,37.4,82,,69
2024-05-14 02:00:00,1017.60,39.0,36.3,89,0,286,,,,,,
2024-05-14 02:15:00,1017.50,39.0,36.3,89,0,291,,,,,,
2024-05-14 02:30:00,1017.50,39.0,36.3,89,1,291,,,,,,
2024-05-14 02:45:00,1017.20,39.0,36.5,90,0,292,1017.39,41.5,37.3,84,,70
2024-05-14 03:00:00,1017.50,39.0,36.6,91,0,292,,,,,,
2024-05-14 03:15:00,1017.50,38.0,35.6,90,0,0,,,,,,
2024-05-14 03:30:00,1017.70,38.0,35.6,90,0,286,,,,,,
2024-05-14 03:45:00,1017.70,38.0,35.6,90,0,0,1017.55,40.4,37.2,88,,29
2024-05-14 04:00:00,1017.70,37.0,34.6,90,0,0,,,,,,
2024-05-14 04:15:00,1017.90,37.0,35.2,93,0,0,,,,,,
2024-05-14 04:30:00,1017.80,37.0,34.9,92,0,258,,,,,,
2024-05-14 04:45:00,1017.70,36.0,33.9,91,0,258,1017.71,39.9,36.8,88,,70
2024-05-14 05:00:00,1017.60,36.0,34.2,93,0,255,,,,,,
2024-05-14 05:15:00,1017.40,35.0,32.9,92,0,0,,,,,,
2024-05-14 05:30:00,1017.60,35.0,33.2,92,0,255,,,,,,
2024-05-14 05:45:00,1017.70,35.0,33.1,92,1,288,1017.80,38.7,35.9,89,,70
2024-05-14 06:00:00,1017.90,34.0,32.2,92,0,275,,,,,,
2024-05-14 06:15:00,1017.90,34.0,32.2,92,0,275,,,,,,
2024-05-14 06:30:00,1017.80,34.0,32.2,92,1,280,,,,,,
2024-05-14 06:45:00,1017.80,34.0,32.4,93,0,280,1017.64,37.4,35.0,91,,69
2024-05-14 07:00:00,1017.60,34.0,32.2,92,0,280,,,,,,
2024-05-14 07:15:00,1017.70,33.0,31.2,92,0,278,,,,,,
2024-05-14 07:30:00,1017.90,33.0,31.5,94,0,278,,,,,,
2024-05-14 07:45:00,1017.80,34.0,32.7,94,0,0,1017.87,37.1,34.7,91,,29
2024-05-14 08:00:00,1017.80,34.0,32.5,94,0,0,,,,,,
2024-05-14 08:15:00,1017.80,34.0,32.5,94,0,278,,,,,,
2024-05-14 08:30:00,1017.70,33.0,31.5,94,0,278,,,,,,
2024-05-14 08:45:00,1017.80,33.0,31.4,93,0,0,1017.74,37.2,34.9,91,,29
2024-05-14 09:00:00,1017.70,33.0,31.5,94,0,0,,,,,,
2024-05-14 09:15:00,1017.50,33.0,31.5,94,0,0,,,,,,
2024-05-14 09:30:00,1017.60,34.0,32.5,94,0,0,,,,,,
2024-05-14 09:45:00,1017.50,35.0,33.4,93,0,0,1017.72,38.8,36.1,89,,29
2024-05-14 10:00:00,1017.50,37.0,35.4,94,0,278,,,,,,
2024-05-14 10:15:00,1017.80,39.0,37.4,93,0,0,,,,,,
2024-05-14 10:30:00,1017.50,40.0,38.1,92,0,0,,,,,,
2024-05-14 10:45:00,1017.60,42.0,39.8,91,0,0,1017.77,43.4,38.6,83,,29
2024-05-14 11:00:00,1017.70,44.0,41.5,90,0,0,,,,,,
2024-05-14 11:15:00,1017.50,45.0,42.0,89,0,0,,,,,,
2024-05-14 11:30:00,1017.60,46.0,42.0,85,0,120,,,,,,
2024-05-14 11:45:00,1017.70,48.0,42.8,82,1,120,1017.84,51.5,42.3,70,,69
2024-05-14 12:00:00,1017.80,47.0,42.4,84,2,129,,,,,,
2024-05-14 12:15:00,1017.70,47.0,41.8,81,4,126,,,,,,
2024-05-14 12:30:00,1017.70,47.0,41.8,81,4,128,,,,,,
2024-05-14 12:45:00,1017.60,50.0,43.5,78,1,127,1017.69,56.2,42.8,60,,70
2024-05-14 13:00:00,1017.50,52.0,43.6,73,2,132,,,,,,
2024-05-14 13:15:00,1017.40,53.0,44.6,73,2,143,,,,,,
2024-05-14 13:30:00,1017.50,56.0,46.0,68,2,125,,,,,,
2024-05-14 13:45:00,1017.50,55.0,46.1,71,0,122,,,,,,
2024-05-14 14:00:00,1017.40,54.0,45.5,72,2,120,,,,,,
2024-05-14 14:15:00,1017.30,55.0,46.5,72,4,138,,,,,,
2024-05-14 14:30:00,1017.20,56.0,45.6,68,4,123,,,,,,
2024-05-14 14:45:00,1017.10,58.0,45.5,62,3,125,,,,,,
2024-05-14 15:00:00,1017.00,59.0,46.0,62,4,122,,,,,,
2024-05-14 15:15:00,1016.80,59.0,46.0,62,2,119,,,,,,
2024-05-14 15:30:00,1016.70,58.0,47.9,69,2,122,,,,,,
2024-05-14 15:45:00,1016.60,58.0,47.1,66,2,204,,,,,,
2024-05-14 16:00:00,1016.60,61.0,45.2,56,3,120,,,,,,
2024-05-14 16:15:00,1016.60,61.0,45.2,56,4,143,,,,,,
2024-05-14 16:30:00,1016.30,63.0,46.1,54,1,119,,,,,,
2024-05-14 16:45:00,1016.30,62.0,44.7,53,2,185,,,,,,
2024-05-14 17:00:00,1016.10,63.0,45.6,52,3,136,,,,,,
2024-05-14 17:15:00,1016.10,63.0,46.1,54,3,140,,,,,,
2024-05-14 17:30:00,1016.00,62.0,46.1,55,3,141,,,,,,
2024-05-14 17:45:00,1015.90,64.0,45.5,50,6,122,,,,,,
2024-05-14 18:00:00,1015.60,63.0,46.1,54,3,114,,,,,,
2024-05-14 18:15:00,1015.60,62.0,46.6,57,5,209,,,,,,
2024-05-14 18:30:00,1015.40,64.0,47.0,54,4,138,,,,,,
2024-05-14 18:45:00,1015.40,64.0,45.5,50,5,120,,,,,,
2024-05-14 19:00:00,1015.40,62.0,44.7,53,5,135,,,,,,
2024-05-14 19:15:00,1015.30,62.0,46.6,57,3,129,,,,,,
2024-05-14 19:30:00,1015.20,62.0,46.1,55,5,118,,,,,,
2024-05-14 19:45:00,1015.10,61.0,45.6,56,3,203,,,,,,
2024-05-14 20:00:00,1015.00,63.0,47.0,55,3,138,,,,,,
2024-05-14 20:15:00,1015.00,63.0,45.6,52,2,161,,,,,,
2024-05-14 20:30:00,1014.80,64.0,46.0,52,2,128,,,,,,
2024-05-14 20:45:00,1014.70,64.0,46.5,52,2,128,,,,,,
2024-05-14 21:00:00,1014.70,63.0,44.6,50,2,191,,,,,,
2024-05-14 21:15:00,1014.70,65.0,43.7,46,2,0,,,,,,
2024-05-14 21:30:00,1014.70,63.0,43.0,48,3,118,,,,,,
2024-05-14 21:45:00,1014.60,64.0,43.9,47,2,163,,,,,,
2024-05-14 22:00:00,1014.50,63.0,43.0,48,0,118,,,,,,
2024-05-14 22:15:00,1014.50,59.0,46.8,64,1,179,,,,,,
2024-05-14 22:30:00,1014.40,58.0,44.6,61,1,158,,,,,,
2024-05-14 22:45:00,1014.20,58.0,45.5,62,1,140,,,,,,
2024-05-14 23:00:00,1014.20,58.0,45.5,62,0,172,,,,,,
2024-05-14 23:15:00,1014.00,57.0,44.9,63,0,197,,,,,,
2024-05-14 23:30:00,1014.00,56.0,44.4,64,0,0,,,,,,
2024-05-14 23:45:00,1014.20,56.0,46.0,68,0,15,,,,,,
2024-05-15 00:15:00,1014.40,53.0,45.3,74,0,348,,,,,,
2024-05-15 00:30:00,1014.50,52.0,44.7,75,0,0,,,,,,
2024-05-15 00:45:00,1014.40,52.0,45.4,78,0,0,1014.79,55.8,41.6,58,,29
2024-05-15 01:00:00,1014.60,51.0,44.4,77,0,288,,,,,,
2024-05-15 01:15:00,1014.70,50.0,43.4,77,0,0,,,,,,
2024-05-15 01:31:00,1014.60,51.0,44.0,77,1,305,,,,,,
2024-05-15 01:45:00,1014.80,50.0,43.5,78,0,0,1014.96,55.0,40.4,57,,29
2024-05-15 02:00:00,1014.90,50.0,43.4,77,0,309,,,,,,
2024-05-15 02:15:00,1015.00,49.0,42.4,77,0,309,,,,,,
2024-05-15 02:30:00,1015.00,49.0,42.1,77,0,0,,,,,,
2024-05-15 02:45:00,1015.00,48.0,41.2,77,0,0,1015.08,52.3,39.9,62,,29
2024-05-15 03:00:00,1015.10,48.0,41.5,77,0,0,,,,,,
2024-05-15 03:15:00,1015.20,47.0,40.5,77,0,0,,,,,,
2024-05-15 03:30:00,1015.10,47.0,40.5,77,0,0,,,,,,
2024-05-15 03:45:00,1015.20,46.0,40.2,80,0,0,1015.15,51.0,40.7,67,,29
2024-05-15 04:00:00,1015.30,45.0,39.2,80,0,0,,,,,,
2024-05-15 04:15:00,1015.30,45.0,39.5,81,0,242,,,,,,
2024-05-15 04:30:00,1015.30,45.0,39.5,81,0,0,,,,,,
2024-05-15 04:45:00,1015.30,44.0,38.9,82,1,242,1015.14,49.1,41.1,73,,70
2024-05-15 05:00:00,1015.10,44.0,39.2,82,1,242,,,,,,
2024-05-15 05:15:00,1015.20,43.0,38.5,83,1,257,,,,,,
2024-05-15 05:30:00,1015.00,43.0,38.5,83,0,267,,,,,,
2024-05-15 05:45:00,1014.90,43.0,38.8,84,0,0,1014.84,48.1,40.9,75,,29
2024-05-15 06:00:00,1014.70,43.0,38.8,84,0,0,,,,,,
2024-05-15 06:15:00,1014.80,43.0,39.1,85,0,267,,,,,,
2024-05-15 06:30:00,1014.70,42.0,37.8,84,0,267,,,,,,
2024-05-15 06:45:00,1014.60,42.0,38.1,85,0,0,1014.71,46.5,40.2,78,,29
2024-05-15 07:00:00,1014.60,41.0,37.4,86,1,267,,,,,,
2024-05-15 07:15:00,1014.50,41.0,37.4,86,0,0,,,,,,
2024-05-15 07:30:00,1014.50,41.0,37.4,86,0,267,,,,,,
2024-05-15 07:45:00,1014.40,41.0,37.4,86,0,267,1014.28,45.5,39.5,79,,70
2024-05-15 08:00:00,1014.30,40.0,36.7,88,0,0,,,,,,
2024-05-15 08:15:00,1014.30,41.0,37.7,87,0,267,,,,,,
2024-05-15 08:30:00,1014.20,40.0,37.0,88,0,267,,,,,,
2024-05-15 08:45:00,1014.10,40.0,37.0,88,0,0,1014.03,44.8,40.1,83,,29
2024-05-15 09:00:00,1014.20,40.0,37.0,88,0,0,,,,,,
2024-05-15 09:15:00,1014.10,40.0,37.3,90,0,0,,,,,,
2024-05-15 09:30:00,1014.00,41.0,38.3,90,0,0,,,,,,
2024-05-15 09:45:00,1014.00,43.0,39.9,88,0,0,1013.98,46.7,41.6,82,,15
2024-05-15 10:00:00,1014.10,44.0,40.7,88,0,0,,,,,,
2024-05-15 10:15:00,1014.10,46.0,42.0,85,0,0,,,,,,
2024-05-15 10:30:00,1013.90,48.0,43.1,83,2,307,,,,,,
2024-05-15 10:45:00,1014.00,48.0,42.5,81,1,41,1014.02,50.4,43.6,77,,70
2024-05-15 11:00:00,1014.00,49.0,43.1,79,1,41,,,,,,
2024-05-15 11:15:00,1014.10,51.0,44.4,77,1,41,,,,,,
2024-05-15 11:30:00,1014.10,52.0,45.0,77,1,41,,,,,,
2024-05-15 11:45:00,1013.90,51.0,43.1,74,2,120,1013.90,54.8,46.5,73,,70
2024-05-15 12:00:00,1013.80,50.0,44.1,80,1,130,,,,,,
2024-05-15 12:15:00,1013.60,50.0,43.1,77,2,126,,,,,,
2024-05-15 12:30:00,1013.60,51.0,43.7,75,1,128,,,,,,
2024-05-15 12:45:00,1013.50,51.0,44.4,78,6,120,1013.42,56.7,47.2,70,,70
2024-05-15 13:00:00,1013.70,50.0,44.4,80,2,131,,,,,,
2024-05-15 13:15:00,1013.50,51.0,46.0,82,4,154,,,,,,
2024-05-15 13:30:00,1013.50,52.0,45.7,78,6,120,,,,,,
2024-05-15 13:45:00,1013.60,52.0,45.0,77,6,126,,,,,,
2024-05-15 14:00:00,1013.50,51.0,45.4,81,6,125,,,,,,
2024-05-15 14:15:00,1013.50,51.0,44.7,79,4,147,,,,,,
2024-05-15 14:30:00,1013.50,50.0,43.8,79,6,126,,,,,,
2024-05-15 14:45:00,1013.40,50.0,44.4,80,8,134,,,,,,
2024-05-15 15:00:00,1013.40,50.0,44.4,80,6,107,,,,,,
2024-05-15 15:15:00,1013.40,50.0,44.4,80,5,145,,,,,,
2024-05-15 15:30:00,1013.10,50.0,44.7,81,4,134,,,,,,
2024-05-15 15:45:00,1013.20,51.0,45.7,81,4,138,,,,,,
2024-05-15 16:00:00,1013.00,51.0,46.0,82,6,120,,,,,,
2024-05-15 16:15:00,1013.10,51.0,46.3,84,5,129,,,,,,
2024-05-15 16:30:00,1013.00,51.0,46.6,84,6,123,,,,,,
2024-05-15 16:45:00,1013.00,51.0,46.6,84,6,124,,,,,,
2024-05-15 17:00:00,1012.90,54.0,48.6,82,6,131,,,,,,
2024-05-15 17:15:00,1012.70,55.0,48.9,79,6,128,,,,,,
2024-05-15 17:30:00,1012.80,56.0,49.6,79,3,136,,,,,,
2024-05-15 17:45:00,1012.80,56.0,49.2,78,5,105,,,,,,
2024-05-15 18:00:00,1012.80,56.0,49.6,79,4,116,,,,,,
2024-05-15 18:15:00,1012.70,55.0,49.3,81,5,119,,,,,,
2024-05-15 18:30:00,1012.80,55.0,49.3,81,5,128,,,,,,
2024-05-15 18:45:00,1012.70,55.0,48.9,79,6,116,,,,,,
2024-05-15 19:00:00,1012.50,55.0,49.3,81,7,154,,,,,,
2024-05-15 19:15:00,1012.30,53.0,48.0,83,6,126,,,,,,
2024-05-15 19:30:00,1012.10,53.0,48.3,83,7,122,,,,,,
2024-05-15 19:45:00,1012.00,53.0,48.6,84,6,102,,,,,,
2024-05-15 20:00:00,1012.10,51.0,47.0,85,6,127,,,,,,
2024-05-15 20:15:00,1012.10,51.0,47.3,87,6,119,,,,,,
2024-05-15 20:30:00,1012.30,50.0,46.6,88,6,197,,,,,,
2024-05-15 20:45:00,1012.20,51.0,47.6,87,5,115,,,,,,
2024-05-15 21:00:00,1012.40,50.0,46.6,88,6,123,,,,,,
2024-05-15 21:15:00,1012.50,50.0,46.9,89,6,113,,,,,,
2024-05-15 21:30:00,1012.40,50.0,46.9,89,6,121,,,,,,
2024-05-15 21:45:00,1012.40,50.0,47.2,89,5,109,,,,,,
2024-05-15 22:00:00,1012.30,49.0,46.2,90,5,119,,,,,,
2024-05-15 22:15:00,1012.20,49.0,46.2,90,5,117,,,,,,
2024-05-15 22:30:00,1012.20,49.0,46.2,90,2,128,,,,,,
2024-05-15 22:45:00,1012.20,49.0,46.5,91,4,115,,,,,,
2024-05-15 23:00:00,1012.40,49.0,46.5,91,2,146,,,,,,
2024-05-15 23:15:00,1012.40,49.0,46.5,91,4,114,,,,,,
2024-05-15 23:30:00,1012.40,49.0,46.5,91,0,0,,,,,,
2024-05-15 23:45:00,1012.40,49.0,46.5,91,2,119,,,,,,
2024-05-16 00:15:00,1012.60,48.0,45.5,91,2,105,,,,,,
2024-05-16 00:30:00,1012.60,48.0,45.8,92,1,96,,,,,,
2024-05-16 00:45:00,1012.70,48.0,45.7,91,0,0,1012.61,52.1,47.7,85,,29
2024-05-16 01:00:00,1012.90,47.0,44.8,92,0,0,,,,,,
2024-05-16 01:15:00,1013.00,47.0,44.8,92,0,0,,,,,,
2024-05-16 01:30:00,1012.90,47.0,44.8,92,0,0,,,,,,
2024-05-16 01:45:00,1012.90,47.0,44.8,91,0,0,1012.91,50.6,47.3,88,,29
2024-05-16 02:00:00,1012.90,47.0,44.8,92,0,199,,,,,,
2024-05-16 02:15:00,1012.80,47.0,45.1,92,0,199,,,,,,
2024-05-16 02:30:00,1012.70,46.0,44.1,92,0,199,,,,,,
2024-05-16 02:45:00,1012.50,46.0,44.0,92,0,0,1012.48,49.5,46.7,90,,29
2024-05-16 03:00:00,1012.40,46.0,44.1,92,0,199,,,,,,
2024-05-16 03:15:00,1012.20,46.0,44.1,92,0,0,,,,,,
2024-05-16 03:30:00,1012.30,46.0,44.1,92,0,199,,,,,,
2024-05-16 03:45:00,1012.30,45.0,43.0,92,0,199,1012.47,48.6,46.2,91,,70
2024-05-16 04:00:00,1012.20,45.0,43.4,94,0,199,,,,,,
2024-05-16 04:15:00,1012.20,45.0,43.4,94,0,199,,,,,,
2024-05-16 04:30:00,1012.20,45.0,43.4,94,0,0,,,,,,
2024-05-16 04:45:00,1012.10,45.0,43.3,93,0,0,1012.21,47.1,45.7,94,,36
2024-05-16 05:00:00,1012.10,44.0,42.4,94,0,199,,,,,,
2024-05-16 05:15:00,1012.00,44.0,42.4,94,0,199,,,,,,
2024-05-16 05:30:00,1011.90,44.0,42.4,94,0,199,,,,,,
2024-05-16 05:45:00,1011.80,44.0,42.3,93,0,0,1011.98,47.4,45.5,93,,29
2024-05-16 06:00:00,1011.90,44.0,42.4,94,0,0,,,,,,
2024-05-16 06:15:00,1011.90,44.0,42.4,94,0,199,,,,,,
2024-05-16 06:30:00,1011.90,44.0,42.7,94,0,0,,,,,,
2024-05-16 06:45:00,1011.90,44.0,42.6,94,0,0,1012.03,46.7,45.1,94,,29
2024-05-16 07:00:00,1011.90,44.0,42.7,94,0,199,,,,,,
2024-05-16 07:15:00,1011.80,43.0,41.7,95,0,199,,,,,,
2024-05-16 07:30:00,1011.80,43.0,41.7,95,0,199,,,,,,
2024-05-16 07:45:00,1011.70,43.0,41.6,94,0,0,1012.07,46.8,45.4,94,,29
2024-05-16 08:00:00,1011.80,43.0,41.7,95,0,199,,,,,,
2024-05-16 08:15:00,1011.90,43.0,41.7,95,0,0,,,,,,
2024-05-16 08:30:00,1011.90,43.0,41.7,95,0,199,,,,,,
2024-05-16 08:45:00,1012.00,43.0,41.6,94,0,0,1012.23,46.9,45.5,94,,29
2024-05-16 09:00:00,1012.20,44.0,42.7,94,0,0,,,,,,
2024-05-16 09:15:00,1012.30,44.0,42.7,94,0,199,,,,,,
2024-05-16 09:30:00,1012.40,44.0,42.7,94,0,0,,,,,,
2024-05-16 09:45:00,1012.70,45.0,43.6,94,0,0,1012.54,48.1,46.4,93,,29
2024-05-16 10:00:00,1012.90,45.0,43.9,96,0,199,,,,,,
2024-05-16 10:15:00,1013.10,47.0,45.9,96,0,199,,,,,,
2024-05-16 10:30:00,1013.10,48.0,46.6,95,0,0,,,,,,
2024-05-16 10:45:00,1013.20,49.0,47.6,94,0,0,1013.00,50.6,48.0,90,,29
2024-05-16 11:00:00,1013.20,50.0,48.6,94,0,0,,,,,,
2024-05-16 11:15:00,1013.20,50.0,47.8,92,1,132,,,,,,
2024-05-16 11:30:00,1013.20,50.0,47.8,92,2,130,,,,,,
2024-05-16 11:45:00,1013.20,50.0,47.7,91,2,126,1013.13,53.4,50.1,88,,70
2024-05-16 12:00:00,1013.20,51.0,48.8,92,2,107,,,,,,
2024-05-16 12:15:00,1013.30,51.0,48.5,90,1,116,,,,,,
2024-05-16 12:30:00,1013.10,51.0,48.2,89,1,116,,,,,,
2024-05-16 12:45:00,1012.90,52.0,49.1,89,2,128,1013.20,56.5,51.5,83,,70
2024-05-16 13:00:00,1013.20,52.0,48.9,89,0,122,,,,,,
2024-05-16 13:15:00,1013.40,52.0,48.6,88,2,132,,,,,,
2024-05-16 13:30:00,1013.40,54.0,49.9,86,5,126,,,,,,
2024-05-16 13:45:00,1013.50,53.0,49.5,87,4,122,,,,,,
2024-05-16 14:00:00,1013.40,54.0,50.2,87,3,139,,,,,,
2024-05-16 14:15:00,1013.30,54.0,50.2,87,1,152,,,,,,
2024-05-16 14:30:00,1013.40,54.0,50.2,87,6,124,,,,,,
2024-05-16 14:45:00,1013.20,54.0,50.2,87,2,135,,,,,,
2024-05-16 15:00:00,1013.40,54.0,50.2,87,5,131,,,,,,
2024-05-16 15:15:00,1013.50,55.0,51.2,86,3,126,,,,,,
2024-05-16 15:30:00,1013.30,55.0,50.6,84,1,193,,,,,,
2024-05-16 15:45:00,1013.30,55.0,50.6,84,5,141,,,,,,
2024-05-16 16:00:00,1013.40,54.0,49.9,86,3,138,,,,,,
2024-05-16 16:15:00,1013.60,53.0,48.9,85,3,128,,,,,,
2024-05-16 16:30:00,1013.60,52.0,48.2,86,5,116,,,,,,
2024-05-16 16:45:00,1013.60,52.0,48.2,86,5,133,,,,,,
2024-05-16 17:00:00,1013.70,51.0,47.9,88,6,126,,,,,,
2024-05-16 17:15:00,1013.50,51.0,47.6,87,5,172,,,,,,
2024-05-16 17:30:00,1013.30,51.0,47.9,88,5,124,,,,,,
2024-05-16 17:45:00,1013.30,50.0,47.2,89,5,132,,,,,,
2024-05-16 18:00:00,1013.20,51.0,48.2,89,4,136,,,,,,
2024-05-16 18:15:00,1013.20,51.0,47.9,88,4,159,,,,,,
2024-05-16 18:30:00,1013.20,51.0,47.9,88,2,158,,,,,,
2024-05-16 18:45:00,1013.20,51.0,47.9,88,4,137,,,,,,
2024-05-16 19:00:00,1013.20,50.0,47.2,89,4,128,,,,,,
2024-05-16 19:15:00,1013.20,50.0,47.2,89,3,129,,,,,,
2024-05-16 19:30:00,1013.20,50.0,47.5,91,4,120,,,,,,
2024-05-16 19:45:00,1013.20,50.0,47.5,91,3,117,,,,,,
2024-05-16 20:00:00,1013.40,50.0,47.5,91,3,130,,,,,,
2024-05-16 20:15:00,1013.40,50.0,47.5,91,4,122,,,,,,
2024-05-16 20:30:00,1013.30,50.0,47.5,91,4,117,,,,,,
2024-05-16 20:45:00,1013.30,50.0,47.5,91,0,168,,,,,,
2024-05-16 21:00:00,1013.50,50.0,47.5,91,1,132,,,,,,
2024-05-16 21:15:00,1013.50,50.0,47.5,91,1,136,,,,,,
2024-05-16 21:30:00,1013.60,50.0,47.5,91,0,131,,,,,,
2024-05-16 21:45:00,1013.80,51.0,48.5,90,0,0,,,,,,
2024-05-16 22:00:00,1013.80,51.0,48.5,90,0,137,,,,,,
2024-05-16 22:15:00,1013.70,51.0,48.5,90,1,134,,,,,,
2024-05-16 22:30:00,1014.00,51.0,48.5,90,0,133,,,,,,
2024-05-16 22:45:00,1014.30,51.0,48.5,90,0,149,,,,,,
2024-05-16 23:00:00,1014.20,51.0,48.5,90,0,149,,,,,,
2024-05-16 23:15:00,1014.40,51.0,48.5,90,0,150,,,,,,
2024-05-16 23:30:00,1014.60,51.0,48.5,90,0,0,,,,,,
2024-05-16 23:45:00,1014.80,51.0,48.5,90,0,150,,,,,,
2024-05-17 00:15:00,1014.80,51.0,48.5,90,0,150,,,,,,
2024-05-17 00:30:00,1015.10,51.0,48.5,90,0,141,,,,,,
2024-05-17 00:45:00,1015.00,51.0,48.4,90,0,0,1014.81,53.1,49.9,88,,29
2024-05-17 01:00:00,1014.90,50.0,47.5,91,0,0,,,,,,
2024-05-17 01:15:00,1015.00,50.0,47.8,92,0,0,,,,,,
2024-05-17 01:30:00,1015.00,50.0,47.8,92,0,145,,,,,,
2024-05-17 01:45:00,1015.00,50.0,47.7,91,0,0,1014.92,51.8,49.3,91,,29
2024-05-17 02:00:00,1015.00,50.0,47.8,92,0,0,,,,,,
2024-05-17 02:15:00,1015.10,49.0,46.8,92,0,168,,,,,,
2024-05-17 02:30:00,1015.30,49.0,46.8,92,0,0,,,,,,
2024-05-17 02:45:00,1015.10,49.0,46.7,91,0,0,1015.04,50.7,48.3,91,,29
2024-05-17 03:00:00,1015.20,49.0,46.8,92,0,157,,,,,,
2024-05-17 03:15:00,1015.10,49.0,46.8,92,0,0,,,,,,
2024-05-17 03:30:00,1015.10,49.0,46.8,92,0,0,,,,,,
2024-05-17 03:45:00,1015.10,49.0,47.0,92,0,142,1015.08,50.0,47.8,92,,70
2024-05-17 04:00:00,1015.20,49.0,47.1,92,0,139,,,,,,
2024-05-17 04:15:00,1015.20,48.0,46.1,92,0,141,,,,,,
2024-05-17 04:30:00,1015.10,48.0,46.1,92,0,170,,,,,,
2024-05-17 04:45:00,1015.10,48.0,46.0,92,0,155,1014.93,49.3,47.2,92,,70
2024-05-17 05:00:00,1015.10,48.0,46.1,92,0,0,,,,,,
2024-05-17 05:15:00,1015.10,48.0,46.1,92,0,169,,,,,,
2024-05-17 05:30:00,1015.00,48.0,46.1,92,0,169,,,,,,
2024-05-17 05:45:00,1014.90,48.0,46.0,92,0,0,1014.84,49.1,47.1,92,,29
2024-05-17 06:00:00,1014.80,48.0,46.1,92,1,152,,,,,,
2024-05-17 06:15:00,1014.80,48.0,46.1,92,0,152,,,,,,
2024-05-17 06:30:00,1015.20,48.0,46.1,92,0,0,,,,,,
2024-05-17 06:45:00,1015.10,48.0,46.3,93,0,152,1015.02,48.4,46.3,92,,70
2024-05-17 07:00:00,1015.10,48.0,46.1,92,0,152,,,,,,
2024-05-17 07:15:00,1015.30,48.0,46.1,92,0,0,,,,,,
2024-05-17 07:30:00,1015.40,48.0,46.1,92,0,0,,,,,,
2024-05-17 07:45:00,1015.30,48.0,46.3,93,0,152,1015.22,48.7,46.7,92,,77
2024-05-17 08:00:00,1015.20,48.0,46.4,94,0,152,,,,,,
2024-05-17 08:15:00,1015.40,48.0,46.1,92,0,153,,,,,,
2024-05-17 08:30:00,1015.60,48.0,46.1,92,0,0,,,,,,
2024-05-17 08:45:00,1015.60,47.0,45.3,93,0,0,1015.48,48.1,46.6,94,,29
2024-05-17 09:00:00,1015.50,47.0,45.4,93,1,155,,,,,,
2024-05-17 09:15:00,1015.70,48.0,46.4,94,0,0,,,,,,
2024-05-17 09:30:00,1016.00,48.0,46.4,94,0,348,,,,,,
2024-05-17 09:45:00,1016.20,48.0,46.3,93,0,0,1015.94,49.0,47.5,94,,29
2024-05-17 10:00:00,1016.20,49.0,47.4,94,0,348,,,,,,
2024-05-17 10:15:00,1016.20,49.0,47.4,94,0,348,,,,,,
2024-05-17 10:30:00,1016.30,50.0,48.3,93,0,0,,,,,,
2024-05-17 10:45:00,1016.40,50.0,48.3,93,1,348,1016.31,51.5,49.0,91,,77
2024-05-17 10:46:00,1016.40,50.0,48.3,93,1,348,,,,,,
2024-05-17 11:15:00,1016.60,51.0,49.0,93,0,0,,,,,,
2024-05-17 11:30:00,1016.80,52.0,50.0,93,0,351,,,,,,
2024-05-17 11:45:00,1016.90,52.0,49.7,91,0,0,1017.05,52.5,50.0,91,,29
2024-05-17 12:00:00,1017.10,52.0,49.8,92,1,132,,,,,,
2024-05-17 12:15:00,1017.20,53.0,50.4,90,2,151,,,,,,
2024-05-17 12:30:00,1017.30,54.0,50.8,88,5,129,,,,,,
2024-05-17 12:45:00,1017.50,54.0,50.5,87,4,128,1017.34,54.0,50.7,88,,70
2024-05-17 13:00:00,1017.80,55.0,51.5,87,6,126,,,,,,
2024-05-17 13:15:00,1017.60,53.0,50.1,89,6,116,,,,,,
2024-05-17 13:30:00,1017.70,54.0,50.8,88,3,195,,,,,,
2024-05-17 13:45:00,1017.80,53.0,49.5,87,4,133,,,,,,
2024-05-17 14:00:00,1017.90,53.0,49.8,88,6,122,,,,,,
2024-05-17 14:15:00,1017.90,53.0,49.8,88,5,129,,,,,,
2024-05-17 14:30:00,1018.00,53.0,49.8,88,4,100,,,,,,
2024-05-17 14:45:00,1017.90,53.0,49.8,88,3,143,,,,,,
2024-05-17 15:00:00,1017.90,52.0,48.9,89,3,123,,,,,,
2024-05-17 15:15:00,1018.00,53.0,49.5,87,4,128,,,,,,
2024-05-17 15:30:00,1017.90,54.0,50.2,87,6,114,,,,,,
2024-05-17 15:45:00,1018.20,52.0,48.6,88,6,194,,,,,,
2024-05-17 16:00:00,1018.30,51.0,47.9,88,5,133,,,,,,
2024-05-17 16:15:00,1018.50,51.0,47.9,88,4,113,,,,,,
2024-05-17 16:30:00,1018.40,50.0,47.2,89,6,124,,,,,,
2024-05-17 16:45:00,1018.50,50.0,47.5,91,4,132,,,,,,
2024-05-17 17:00:00,1018.70,51.0,48.2,89,3,121,,,,,,
2024-05-17 17:15:00,1018.70,52.0,49.2,90,3,155,,,,,,
2024-05-17 17:30:00,1018.70,52.0,48.6,88,4,142,,,,,,
2024-05-17 17:45:00,1018.50,51.0,47.3,87,5,165,,,,,,
2024-05-17 18:00:00,1018.30,51.0,47.6,87,9,120,,,,,,
2024-05-17 18:15:00,1018.20,50.0,46.6,88,6,119,,,,,,
2024-05-17 18:30:00,1018.10,50.0,46.9,89,6,135,,,,,,
2024-05-17 18:45:00,1017.90,50.0,46.9,89,5,115,,,,,,
2024-05-17 19:00:00,1017.80,50.0,46.9,89,4,120,,,,,,
2024-05-17 19:16:00,1017.70,50.0,46.6,88,8,126,,,,,,
2024-05-17 19:30:00,1017.60,51.0,47.3,87,5,141,,,,,,
2024-05-17 19:45:00,1017.60,51.0,47.0,85,6,101,,,,,,
2024-05-17 20:00:00,1017.60,52.0,47.6,84,4,110,,,,,,
2024-05-17 20:15:00,1017.60,52.0,47.3,84,5,124,,,,,,
2024-05-17 20:30:00,1017.40,52.0,47.6,84,3,145,,,,,,
2024-05-17 20:45:00,1017.40,52.0,47.6,84,2,141,,,,,,
2024-05-17 21:00:00,1017.30,53.0,48.3,83,1,120,,,,,,
2024-05-17 21:15:00,1017.30,53.0,48.6,84,3,123,,,,,,
2024-05-17 21:30:00,1017.30,53.0,49.2,86,5,134,,,,,,
2024-05-17 21:45:00,1017.50,52.0,47.9,85,2,138,,,,,,
2024-05-17 22:00:00,1017.40,51.0,46.3,84,1,0,,,,,,
2024-05-17 22:15:00,1017.60,51.0,46.3,84,0,193,,,,,,
2024-05-17 22:30:00,1017.70,51.0,46.0,82,0,259,,,,,,
2024-05-17 22:45:00,1018.10,52.0,47.0,83,1,195,,,,,,
2024-05-17 23:00:00,1018.20,52.0,47.3,84,3,185,,,,,,
2024-05-17 23:15:00,1018.20,52.0,47.3,84,1,145,,,,,,
2024-05-17 23:30:00,1018.20,51.0,46.6,84,2,145,,,,,,
2024-05-17 23:45:00,1018.30,52.0,48.2,86,3,127,,,,,,
2024-05-18 00:15:00,1018.40,51.0,47.6,87,1,122,,,,,,
2024-05-18 00:30:00,1018.60,51.0,47.6,87,2,112,,,,,,
2024-05-18 00:45:00,1018.60,51.0,47.8,88,1,98,1018.60,52.1,47.5,84,,70
2024-05-18 01:00:00,1018.70,51.0,47.9,88,3,116,,,,,,
2024-05-18 01:15:00,1018.80,51.0,47.9,88,4,125,,,,,,
2024-05-18 01:30:00,1018.90,51.0,48.2,89,4,123,,,,,,
2024-05-18 01:45:00,1018.90,51.0,48.1,89,3,128,1018.65,51.3,47.7,87,,70
2024-05-18 02:00:00,1018.90,51.0,48.2,89,4,128,,,,,,
2024-05-18 02:15:00,1018.90,51.0,48.5,90,1,0,,,,,,
2024-05-18 02:30:00,1019.10,51.0,48.5,90,0,156,,,,,,
2024-05-18 02:45:00,1019.00,51.0,48.4,90,0,174,1019.00,50.7,47.9,90,,70
2024-05-18 03:00:00,1019.10,51.0,48.5,90,1,194,,,,,,
2024-05-18 03:15:00,1019.30,51.0,48.5,90,0,185,,,,,,
2024-05-18 03:30:00,1019.40,50.0,47.5,91,0,154,,,,,,
2024-05-18 03:45:00,1019.30,50.0,47.7,91,0,0,1019.24,50.7,48.0,90,,12
2024-05-18 04:01:00,1019.30,50.0,47.8,92,1,101,,,,,,
2024-05-18 04:15:00,1019.30,51.0,49.0,93,4,122,,,,,,
2024-05-18 04:30:00,1019.30,51.0,48.8,92,7,111,,,,,,
2024-05-18 04:45:00,1019.30,51.0,48.7,91,6,119,1019.10,49.9,47.7,91,,77
2024-05-18 05:15:00,1019.20,50.0,47.8,92,4,106,,,,,,
2024-05-18 05:30:00,1019.10,50.0,47.8,92,2,115,,,,,,
2024-05-18 05:45:00,1018.80,50.0,47.7,91,5,102,1018.76,49.5,47.5,92,,52
2024-05-18 06:15:00,1018.40,50.0,47.8,92,6,113,,,,,,
2024-05-18 06:30:00,1018.40,50.0,48.1,93,5,93,,,,,,
2024-05-18 06:45:00,1018.60,50.0,48.0,92,7,105,1018.57,49.0,47.3,93,,52
2024-05-18 07:00:00,1018.60,50.0,48.1,93,7,105,,,,,,
2024-05-18 07:15:00,1018.60,50.0,48.1,93,4,95,,,,,,
2024-05-18 07:30:00,1018.60,50.0,48.1,93,4,91,,,,,,
2024-05-18 07:45:00,1018.60,50.0,48.0,92,6,98,1018.50,49.3,47.4,93,,52
2024-05-18 08:00:00,1018.40,50.0,48.1,93,5,107,,,,,,
2024-05-18 08:15:00,1018.50,50.0,48.1,93,4,89,,,,,,
2024-05-18 08:30:00,1018.40,50.0,48.1,93,4,90,,,,,,
2024-05-18 08:45:00,1018.40,51.0,49.0,92,5,100,1018.74,49.2,47.3,93,,52
2024-05-18 09:00:00,1018.50,51.0,49.0,93,3,105,,,,,,
2024-05-18 09:15:00,1018.60,51.0,49.0,93,3,105,,,,,,
2024-05-18 09:30:00,1018.60,51.0,49.0,93,5,78,,,,,,
2024-05-18 09:45:00,1018.70,51.0,49.0,92,6,119,1019.05,49.0,47.2,93,,52
2024-05-18 10:00:00,1018.80,50.0,48.1,93,8,106,,,,,,
2024-05-18 10:15:00,1019.20,50.0,48.1,93,8,100,,,,,,
2024-05-18 10:30:00,1019.70,50.0,48.1,93,6,106,,,,,,
2024-05-18 10:45:00,1019.90,51.0,49.0,92,8,109,1019.78,48.5,47.0,94,,52
2024-05-18 11:00:00,1019.90,50.0,48.1,93,5,127,,,,,,
2024-05-18 11:15:00,1020.10,49.0,47.1,92,3,135,,,,,,
2024-05-18 11:30:00,1020.10,49.0,47.4,94,3,136,,,,,,
2024-05-18 11:45:00,1020.20,49.0,47.3,93,5,126,1020.17,49.3,47.0,91,,52
2024-05-18 12:00:00,1020.30,49.0,47.4,94,7,132,,,,,,
2024-05-18 12:15:00,1020.20,49.0,47.4,94,7,130,,,,,,
2024-05-18 12:30:00,1020.30,49.0,47.4,94,5,121,,,,,,
2024-05-18 12:45:00,1020.30,49.0,47.6,94,4,138,1020.40,50.6,47.8,89,,70
2024-05-18 13:00:00,1020.40,49.0,47.6,94,3,114,,,,,,
2024-05-18 13:15:00,1020.40,49.0,47.6,94,4,105,,,,,,
2024-05-18 13:30:00,1020.40,50.0,48.6,94,6,120,,,,,,
2024-05-18 13:45:00,1020.40,50.0,48.3,93,4,124,,,,,,
2024-05-18 14:00:00,1020.50,50.0,48.3,93,6,126,,,,,,
2024-05-18 14:15:00,1020.50,51.0,49.3,93,3,133,,,,,,
2024-05-18 14:30:00,1020.60,51.0,49.0,93,3,120,,,,,,
2024-05-18 14:45:00,1020.60,51.0,48.8,92,7,137,,,,,,
2024-05-18 15:00:00,1020.70,51.0,48.5,90,6,137,,,,,,
2024-05-18 15:15:00,1020.80,52.0,49.5,90,4,165,,,,,,
2024-05-18 15:30:00,1020.70,52.0,48.9,89,7,118,,,,,,
2024-05-18 15:45:00,1020.70,52.0,48.9,89,4,118,,,,,,
2024-05-18 16:00:00,1020.50,51.0,47.9,88,8,111,,,,,,
2024-05-18 16:15:00,1020.50,51.0,47.9,88,6,124,,,,,,
2024-05-18 16:30:00,1020.30,51.0,47.9,88,6,129,,,,,,
2024-05-18 16:45:00,1020.30,52.0,48.9,89,6,122,,,,,,
2024-05-18 17:00:00,1020.20,52.0,48.6,88,5,138,,,,,,
2024-05-18 17:15:00,1020.30,52.0,48.6,88,6,121,,,,,,
2024-05-18 17:30:00,1020.20,51.0,47.9,88,7,128,,,,,,
2024-05-18 17:45:00,1020.10,51.0,47.9,88,6,124,,,,,,
2024-05-18 18:00:00,1020.10,52.0,48.9,89,8,143,,,,,,
2024-05-18 18:15:00,1020.00,52.0,48.9,89,9,141,,,,,,
2024-05-18 18:30:00,1019.90,52.0,48.6,88,8,121,,,,,,
2024-05-18 18:45:00,1019.90,52.0,48.6,88,6,122,,,,,,
2024-05-18 19:00:00,1019.70,52.0,48.6,88,4,153,,,,,,
2024-05-18 19:15:00,1019.60,51.0,47.3,87,6,120,,,,,,
2024-05-18 19:30:00,1019.60,50.0,46.6,88,9,131,,,,,,
2024-05-18 19:45:00,1019.80,50.0,46.9,89,6,132,,,,,,
2024-05-18 20:00:00,1019.80,50.0,46.6,88,8,117,,,,,,
2024-05-18 20:15:00,1019.80,49.0,45.9,88,6,149,,,,,,
2024-05-18 20:30:00,1019.80,49.0,46.2,90,8,131,,,,,,
2024-05-18 20:45:00,1019.90,49.0,46.5,91,8,118,,,,,,
2024-05-18 21:00:00,1019.80,49.0,46.5,91,8,120,,,,,,
2024-05-18 21:15:00,1019.70,49.0,46.5,91,9,143,,,,,,
2024-05-18 21:30:00,1019.80,49.0,46.5,91,8,126,,,,,,
2024-05-18 21:45:00,1020.10,49.0,46.5,91,6,118,,,,,,
2024-05-18 22:01:00,1020.00,50.0,46.9,89,8,117,,,,,,
2024-05-18 22:15:00,1020.00,51.0,47.9,88,10,100,,,,,,
2024-05-18 22:30:00,1020.00,50.0,47.2,89,11,106,,,,,,
2024-05-18 22:45:00,1020.10,50.0,47.2,89,9,105,,,,,,
2024-05-18 23:00:00,1020.20,50.0,47.2,89,8,123,,,,,,
2024-05-18 23:15:00,1020.30,50.0,47.2,89,7,132,,,,,,
2024-05-18 23:30:00,1020.30,50.0,47.2,89,8,103,,,,,,
2024-05-18 23:45:00,1020.30,50.0,47.2,89,5,99,,,,,,
2024-05-19 00:15:00,1020.20,50.0,47.5,91,6,111,,,,,,
2024-05-19 00:30:00,1020.40,49.0,46.8,92,8,98,,,,,,
2024-05-19 00:45:00,1020.50,49.0,46.7,91,8,122,1020.34,48.0,45.8,91,,52
2024-05-19 01:00:00,1020.60,49.0,46.8,92,7,116,,,,,,
2024-05-19 01:15:00,1020.60,48.0,46.1,92,9,121,,,,,,
2024-05-19 01:30:00,1020.70,48.0,46.1,92,11,122,,,,,,
2024-05-19 01:45:00,1020.70,48.0,46.3,93,10,143,1020.30,47.4,45.2,92,,52
2024-05-19 02:00:00,1020.40,48.0,46.4,94,9,109,,,,,,
2024-05-19 02:15:00,1020.50,48.0,46.1,92,7,105,,,,,,
2024-05-19 02:30:00,1020.40,48.0,46.1,92,6,130,,,,,,
2024-05-19 02:45:00,1020.30,48.0,46.0,92,6,113,1019.93,47.1,45.0,92,,52
2024-05-19 03:00:00,1020.00,48.0,46.1,92,5,99,,,,,,
2024-05-19 03:15:00,1019.80,48.0,46.1,92,9,118,,,,,,
2024-05-19 03:45:00,1019.60,47.0,45.0,92,7,102,1019.43,46.4,44.5,92,,52
2024-05-19 04:00:00,1019.40,47.0,45.1,92,6,110,,,,,,
2024-05-19 04:15:00,1019.40,47.0,45.1,92,6,99,,,,,,
2024-05-19 04:30:00,1019.40,46.0,44.1,92,5,85,,,,,,
2024-05-19 04:45:00,1019.30,46.0,44.0,92,6,93,1019.11,45.8,44.2,94,,70
2024-05-19 05:00:00,1019.20,46.0,44.1,92,6,84,,,,,,
2024-05-19 05:15:00,1019.10,46.0,44.1,92,6,107,,,,,,
2024-05-19 05:30:00,1019.10,46.0,44.1,92,6,91,,,,,,
2024-05-19 05:45:00,1018.90,46.0,44.3,93,7,95,1018.89,45.5,43.8,93,,52
2024-05-19 06:00:00,1018.90,46.0,44.4,93,7,109,,,,,,
2024-05-19 06:15:00,1019.00,46.0,44.4,93,11,95,,,,,,
2024-05-19 06:30:00,1019.00,46.0,44.4,93,10,126,,,,,,
2024-05-19 06:45:00,1019.10,45.0,43.3,93,6,88,1018.95,45.0,43.8,95,,52
2024-05-19 07:00:00,1019.10,45.0,43.4,94,7,105,,,,,,
2024-05-19 07:15:00,1019.20,45.0,43.4,94,8,103,,,,,,
2024-05-19 07:30:00,1019.10,45.0,43.1,93,7,72,,,,,,
2024-05-19 07:45:00,1019.10,45.0,43.3,93,9,99,1019.03,44.5,43.0,94,,52
2024-05-19 08:00:00,1019.00,45.0,43.4,94,7,101,,,,,,
2024-05-19 08:15:00,1019.10,45.0,43.4,94,9,109,,,,,,
2024-05-19 08:30:00,1019.10,45.0,43.6,94,10,107,,,,,,
2024-05-19 08:45:00,1019.20,45.0,43.6,94,9,129,1019.10,44.1,43.1,96,,52
2024-05-19 09:00:00,1019.20,45.0,43.6,94,7,115,,,,,,
2024-05-19 09:15:00,1019.40,45.0,43.6,94,8,84,,,,,,
2024-05-19 09:30:00,1019.40,45.0,43.6,94,7,107,,,,,,
2024-05-19 09:45:00,1019.40,45.0,43.6,94,5,102,1019.44,44.5,43.2,95,,52
2024-05-19 10:00:00,1019.40,45.0,43.4,94,6,96,,,,,,
2024-05-19 10:15:00,1019.30,45.0,43.6,94,6,120,,,,,,
2024-05-19 10:30:00,1019.40,45.0,43.6,94,5,87,,,,,,
2024-05-19 10:45:00,1019.40,46.0,44.6,94,7,99,1019.55,45.2,43.8,94,,52
2024-05-19 11:00:00,1019.50,46.0,44.6,95,5,68,,,,,,
2024-05-19 11:15:00,1019.70,46.0,44.4,93,6,109,,,,,,
2024-05-19 11:30:00,1019.80,46.0,44.4,93,7,69,,,,,,
2024-05-19 11:45:00,1019.90,47.0,45.0,92,6,107,1019.78,44.8,43.6,95,,77
2024-05-19 12:00:00,1020.00,47.0,45.4,93,5,82,,,,,,
2024-05-19 12:15:00,1020.20,47.0,45.4,93,6,91,,,,,,
2024-05-19 12:30:00,1020.20,47.0,45.4,93,7,118,,,,,,
2024-05-19 12:45:00,1020.30,47.0,45.3,93,6,127,1020.05,45.9,43.6,91,,70
2024-05-19 13:00:00,1020.30,47.0,45.1,92,10,98,,,,,,
2024-05-19 13:15:00,1020.10,47.0,45.1,92,8,118,,,,,,
2024-05-19 13:30:00,1020.10,47.0,44.8,92,6,126,,,,,,
2024-05-19 13:45:00,1020.00,48.0,45.8,92,7,107,,,,,,
2024-05-19 14:00:00,1020.00,48.0,45.8,92,9,119,,,,,,
2024-05-19 14:15:00,1019.90,48.0,45.5,91,9,123,,,,,,
2024-05-19 14:30:00,1019.80,48.0,45.5,91,8,120,,,,,,
2024-05-19 14:45:00,1019.70,48.0,45.2,90,8,107,,,,,,
2024-05-19 15:00:00,1019.60,49.0,46.2,90,8,103,,,,,,
2024-05-19 15:15:00,1019.40,49.0,45.9,88,8,110,,,,,,
2024-05-19 15:30:00,1019.50,50.0,46.6,88,9,108,,,,,,
2024-05-19 15:45:00,1019.40,50.0,46.6,88,10,107,,,,,,
2024-05-19 16:00:00,1019.40,51.0,47.3,87,6,128,,,,,,
2024-05-19 16:15:00,1019.20,52.0,47.9,85,6,68,,,,,,
2024-05-19 16:30:00,1019.00,52.0,47.6,84,8,91,,,,,,
2024-05-19 16:45:00,1018.80,53.0,48.6,84,9,107,,,,,,
2024-05-19 17:00:00,1019.00,51.0,47.3,87,8,165,,,,,,
2024-05-19 17:15:00,1019.00,51.0,47.6,87,8,119,,,,,,
2024-05-19 17:30:00,1019.10,51.0,47.6,87,8,136,,,,,,
2024-05-19 17:45:00,1019.20,51.0,47.9,88,8,141,,,,,,
2024-05-19 18:00:00,1019.10,51.0,47.9,88,6,102,,,,,,
2024-05-19 18:15:00,1019.00,51.0,47.9,88,4,118,,,,,,
2024-05-19 18:30:00,1018.80,51.0,47.9,88,6,119,,,,,,
2024-05-19 18:45:00,1018.70,50.0,47.2,89,10,136,,,,,,
2024-05-19 19:00:00,1018.70,49.0,46.8,92,7,120,,,,,,
2024-05-19 19:15:00,1018.80,49.0,47.1,92,6,126,,,,,,
2024-05-19 19:30:00,1018.80,49.0,46.8,92,7,120,,,,,,
2024-05-19 19:45:00,1018.90,49.0,47.1,92,7,116,,,,,,
2024-05-19 20:00:00,1018.90,49.0,47.1,92,6,118,,,,,,
2024-05-19 20:15:00,1018.70,49.0,47.1,92,6,125,,,,,,
2024-05-19 20:30:00,1018.50,48.0,46.1,92,3,123,,,,,,
2024-05-19 20:45:00,1018.50,48.0,46.4,94,6,118,,,,,,
2024-05-19 21:00:00,1018.60,48.0,46.4,94,6,121,,,,,,
2024-05-19 21:15:00,1018.40,48.0,46.4,94,3,165,,,,,,
2024-05-19 21:45:00,1018.40,48.0,46.6,95,6,154,,,,,,
2024-05-19 22:00:00,1018.30,48.0,46.6,95,6,125,,,,,,
2024-05-19 22:15:00,1018.40,48.0,46.6,95,6,118,,,,,,
2024-05-19 22:30:00,1018.70,48.0,46.6,95,6,130,,,,,,
2024-05-19 22:45:00,1018.80,48.0,46.6,95,5,99,,,,,,
2024-05-19 23:00:00,1018.90,47.0,45.6,94,7,128,,,,,,
2024-05-19 23:15:00,1019.10,47.0,45.6,94,6,108,,,,,,
2024-05-19 23:30:00,1019.30,47.0,45.6,94,7,104,,,,,,
2024-05-19 23:45:00,1019.30,47.0,45.6,94,9,110,,,,,,
2024-05-20 00:15:00,1019.30,46.0,44.6,95,5,122,,,,,,
2024-05-20 00:30:00,1019.40,46.0,44.6,95,6,119,,,,,,
2024-05-20 00:45:00,1019.30,46.0,44.6,94,5,140,1019.12,46.1,44.2,93,,52
2024-05-20 01:00:00,1019.40,46.0,44.6,95,5,110,,,,,,
2024-05-20 01:15:00,1019.50,47.0,45.6,94,6,109,,,,,,
2024-05-20 01:30:00,1019.40,47.0,45.6,94,6,109,,,,,,
2024-05-20 01:45:00,1019.50,46.0,44.6,94,4,83,1019.27,45.7,44.0,93,,70
2024-05-20 02:00:00,1019.30,46.0,44.6,95,4,111,,,,,,
2024-05-20 02:15:00,1019.30,46.0,44.6,95,5,90,,,,,,
2024-05-20 02:30:00,1019.20,46.0,44.6,95,7,109,,,,,,
2024-05-20 02:45:00,1019.20,46.0,44.3,93,6,104,1018.98,45.5,43.8,93,,52
2024-05-20 03:00:00,1019.10,46.0,44.6,95,4,105,,,,,,
2024-05-20 03:15:00,1019.00,46.0,44.4,93,5,88,,,,,,
2024-05-20 03:30:00,1019.00,46.0,44.4,93,4,113,,,,,,
2024-05-20 03:45:00,1018.90,46.0,44.3,93,3,107,1018.69,45.1,43.8,94,,70
2024-05-20 04:00:00,1018.70,46.0,44.4,93,4,119,,,,,,
2024-05-20 04:15:00,1018.50,46.0,44.4,93,3,101,,,,,,
2024-05-20 04:30:00,1018.30,46.0,44.4,93,2,91,,,,,,
2024-05-20 04:45:00,1018.20,46.0,44.3,93,1,89,1018.12,45.2,43.7,94,,70
2024-05-20 05:00:00,1018.20,46.0,44.6,95,2,118,,,,,,
2024-05-20 05:15:00,1018.00,46.0,44.6,95,4,109,,,,,,
2024-05-20 05:30:00,1017.90,46.0,44.6,95,4,106,,,,,,
2024-05-20 05:45:00,1017.90,46.0,44.6,94,2,92,1017.65,45.0,43.9,95,,70
2024-05-20 06:00:00,1017.80,46.0,44.6,95,3,91,,,,,,
2024-05-20 06:15:00,1017.70,46.0,44.6,95,2,74,,,,,,
2024-05-20 06:30:00,1017.50,46.0,44.9,95,3,106,,,,,,
2024-05-20 06:45:00,1017.50,46.0,44.9,95,2,89,1017.56,45.1,43.9,95,,70
2024-05-20 07:00:00,1017.60,46.0,44.6,95,2,104,,,,,,
2024-05-20 07:15:00,1017.50,46.0,44.9,95,0,70,,,,,,
2024-05-20 07:30:00,1017.40,46.0,44.9,95,1,116,,,,,,
2024-05-20 07:45:00,1017.40,46.0,44.9,95,2,56,1017.44,45.2,44.1,96,,70
2024-05-20 08:00:00,1017.50,46.0,44.9,95,2,47,,,,,,
2024-05-20 08:15:00,1017.50,46.0,44.9,95,1,54,,,,,,
2024-05-20 08:30:00,1017.50,46.0,44.9,95,1,79,,,,,,
2024-05-20 08:45:00,1017.50,46.0,44.9,95,1,40,1017.55,45.3,44.2,95,,69
2024-05-20 09:00:00,1017.60,46.0,44.9,95,2,49,,,,,,
2024-05-20 09:15:00,1017.70,46.0,44.9,95,1,50,,,,,,
2024-05-20 09:30:00,1017.60,46.0,44.9,95,1,44,,,,,,
2024-05-20 09:45:00,1017.60,46.0,44.9,95,2,62,1017.83,45.9,44.8,95,,70
2024-05-20 10:00:00,1017.70,47.0,45.9,96,1,75,,,,,,
2024-05-20 10:15:00,1017.90,47.0,45.9,96,2,100,,,,,,
2024-05-20 10:30:00,1017.80,47.0,45.9,96,3,95,,,,,,
2024-05-20 10:45:00,1017.70,47.0,45.9,95,1,87,1017.88,46.4,45.0,94,,70
2024-05-20 11:00:00,1017.70,47.0,45.9,96,5,106,,,,,,
2024-05-20 11:15:00,1017.70,47.0,45.9,96,3,89,,,,,,
2024-05-20 11:30:00,1017.70,47.0,45.9,96,4,86,,,,,,
2024-05-20 11:45:00,1018.00,47.0,45.9,95,3,63,1017.99,47.0,45.6,94,,52
2024-05-20 12:00:00,1018.00,47.0,45.6,94,4,165,,,,,,
2024-05-20 12:15:00,1018.10,47.0,45.6,94,1,135,,,,,,
2024-05-20 12:30:00,1018.20,47.0,45.6,94,2,162,,,,,,
2024-05-20 12:45:00,1018.30,46.0,44.6,94,1,153,1018.23,47.4,45.8,93,,52
2024-05-20 13:00:00,1018.40,46.0,44.6,95,1,161,,,,,,
2024-05-20 13:15:00,1018.50,46.0,44.6,95,1,155,,,,,,
2024-05-20 13:30:00,1018.40,46.0,44.6,95,1,170,,,,,,
2024-05-20 13:45:00,1018.40,46.0,44.6,95,1,202,,,,,,
2024-05-20 14:00:00,1018.50,46.0,44.6,95,2,148,,,,,,
2024-05-20 14:15:00,1018.40,46.0,44.6,95,2,172,,,,,,
2024-05-20 14:30:00,1018.50,46.0,44.6,95,3,141,,,,,,
2024-05-20 14:45:00,1018.30,46.0,44.6,95,3,170,,,,,,
2024-05-20 15:00:00,1018.30,46.0,44.6,95,4,139,,,,,,
2024-05-20 15:15:00,1018.40,46.0,44.6,95,3,139,,,,,,
2024-05-20 15:30:00,1018.50,46.0,44.6,95,4,145,,,,,,
2024-05-20 15:45:00,1018.30,46.0,44.6,95,4,136,,,,,,
2024-05-20 16:00:00,1018.50,46.0,44.6,95,3,153,,,,,,
2024-05-20 16:15:00,1018.40,46.0,44.6,95,4,157,,,,,,
2024-05-20 16:30:00,1018.50,46.0,44.4,93,3,143,,,,,,
2024-05-20 16:45:00,1018.00,46.0,44.4,93,4,120,,,,,,
2024-05-20 17:00:00,1017.90,46.0,44.4,93,4,150,,,,,,
2024-05-20 17:15:00,1017.70,46.0,44.6,95,2,155,,,,,,
2024-05-20 17:30:00,1017.50,46.0,44.4,93,2,147,,,,,,
2024-05-20 17:45:00,1017.60,46.0,44.4,93,3,149,,,,,,
2024-05-20 18:00:00,1017.40,46.0,44.4,93,4,172,,,,,,
2024-05-20 18:15:00,1017.20,46.0,44.1,92,2,128,,,,,,
2024-05-20 18:30:00,1017.30,46.0,44.4,93,3,126,,,,,,
2024-05-20 18:45:00,1017.20,46.0,44.1,92,4,116,,,,,,
2024-05-20 19:00:00,1017.10,46.0,44.4,93,4,117,,,,,,
2024-05-20 19:15:00,1017.00,46.0,44.4,93,5,140,,,,,,
2024-05-20 19:30:00,1016.80,47.0,45.4,93,4,113,,,,,,
2024-05-20 19:45:00,1016.80,47.0,45.1,92,4,182,,,,,,
2024-05-20 20:00:00,1016.80,48.0,46.1,92,4,137,,,,,,
2024-05-20 20:15:00,1016.60,48.0,45.8,92,3,155,,,,,,
2024-05-20 20:30:00,1016.80,48.0,45.2,90,3,124,,,,,,
2024-05-20 20:45:00,1016.70,48.0,45.2,90,4,113,,,,,,
2024-05-20 21:00:00,1016.60,49.0,45.9,88,1,138,,,,,,
2024-05-20 21:15:00,1016.30,48.0,44.9,88,2,127,,,,,,
2024-05-20 21:30:00,1016.40,48.0,44.9,88,1,178,,,,,,
2024-05-20 21:45:00,1016.40,48.0,44.9,88,1,173,,,,,,
2024-05-20 22:00:00,1016.30,47.0,44.2,89,1,165,,,,,,
2024-05-20 22:15:00,1016.20,47.0,44.2,89,1,132,,,,,,
2024-05-20 22:30:00,1016.20,46.0,43.5,90,1,165,,,,,,
2024-05-20 22:45:00,1016.00,46.0,44.1,92,4,157,,,,,,
2024-05-20 23:00:00,1015.80,46.0,43.8,92,1,116,,,,,,
2024-05-20 23:15:00,1015.70,46.0,44.1,92,2,140,,,,,,
2024-05-20 23:30:00,1015.50,45.0,43.1,93,3,173,,,,,,
2024-05-20 23:45:00,1016.10,45.0,43.1,93,0,157,,,,,,
2024-05-21 00:15:00,1016.40,45.0,43.4,94,0,172,,,,,,
2024-05-21 00:30:00,1016.60,45.0,43.4,94,1,158,,,,,,
2024-05-21 00:45:00,1016.50,45.0,43.3,93,0,134,1016.17,47.1,44.4,90,,70
2024-05-21 01:00:00,1016.60,45.0,43.6,94,1,149,,,,,,
2024-05-21 01:15:00,1016.60,45.0,43.6,94,2,138,,,,,,
2024-05-21 01:30:00,1016.70,44.0,42.7,94,1,174,,,,,,
2024-05-21 01:45:00,1016.70,44.0,42.6,94,0,149,1016.23,46.5,44.3,92,,70
2024-05-21 02:00:00,1016.60,44.0,42.7,94,0,141,,,,,,
2024-05-21 02:15:00,1016.30,44.0,42.7,94,0,176,,,,,,
2024-05-21 02:30:00,1016.40,45.0,43.9,96,0,189,,,,,,
2024-05-21 02:45:00,1016.70,45.0,43.9,95,0,0,1015.90,45.8,43.8,92,,29
2024-05-21 03:00:00,1016.40,45.0,43.9,96,0,166,,,,,,
2024-05-21 03:15:00,1016.30,45.0,43.9,96,0,159,,,,,,
2024-05-21 03:30:00,1016.30,45.0,43.9,96,0,181,,,,,,
2024-05-21 03:45:00,1016.30,45.0,43.9,95,0,0,1015.79,45.7,44.0,93,,29
2024-05-21 04:00:00,1016.10,45.0,43.9,96,0,0,,,,,,
2024-05-21 04:15:00,1015.90,45.0,43.9,96,0,0,,,,,,
2024-05-21 04:30:00,1015.70,45.0,43.9,96,0,0,,,,,,
2024-05-21 04:45:00,1015.60,45.0,43.9,95,0,360,1015.45,45.2,43.8,94,,70
2024-05-21 05:00:00,1015.60,45.0,43.9,96,0,0,,,,,,
2024-05-21 05:15:00,1015.90,45.0,43.9,96,1,262,,,,,,
2024-05-21 05:30:00,1015.70,44.0,42.9,95,0,0,,,,,,
2024-05-21 05:45:00,1015.80,44.0,42.9,95,0,0,1015.40,45.1,43.9,95,,29
2024-05-21 06:00:00,1015.70,44.0,42.9,95,0,0,,,,,,
2024-05-21 06:15:00,1015.70,44.0,42.9,95,0,296,,,,,,
2024-05-21 06:30:00,1015.60,44.0,42.9,95,0,0,,,,,,
2024-05-21 06:45:00,1015.60,44.0,42.9,95,0,0,1015.18,45.0,43.8,95,,29
2024-05-21 07:00:00,1015.50,44.0,42.9,95,0,276,,,,,,
2024-05-21 07:15:00,1015.40,44.0,42.9,95,0,0,,,,,,
2024-05-21 07:30:00,1015.30,44.0,43.2,96,0,0,,,,,,
2024-05-21 07:45:00,1015.30,44.0,42.9,95,0,0,1014.97,45.2,44.1,96,,29
2024-05-21 08:00:00,1015.20,44.0,42.9,95,0,0,,,,,,
2024-05-21 08:15:00,1015.20,44.0,43.2,96,0,0,,,,,,
2024-05-21 08:30:00,1015.20,45.0,44.2,96,0,0,,,,,,
2024-05-21 08:45:00,1015.20,45.0,44.2,96,0,0,1014.84,45.0,43.6,94,,29
2024-05-21 09:00:00,1015.20,45.0,43.9,96,0,276,,,,,,
2024-05-21 09:15:00,1015.40,45.0,44.2,96,0,0,,,,,,
2024-05-21 09:30:00,1015.40,45.0,43.9,96,0,0,,,,,,
2024-05-21 09:45:00,1015.40,45.0,44.2,96,0,0,1015.15,46.1,45.0,95,,29
2024-05-21 10:00:00,1015.40,46.0,45.2,97,0,168,,,,,,
2024-05-21 10:15:00,1015.40,46.0,45.2,97,0,232,,,,,,
2024-05-21 10:30:00,1015.40,46.0,45.2,97,0,183,,,,,,
2024-05-21 10:45:00,1015.30,47.0,46.2,96,0,360,1015.14,47.9,46.3,94,,70
2024-05-21 11:00:00,1015.40,47.0,46.2,96,0,165,,,,,,
2024-05-21 11:15:00,1015.50,47.0,46.2,96,0,177,,,,,,
2024-05-21 11:30:00,1015.40,47.0,46.2,96,1,153,,,,,,
2024-05-21 11:45:00,1015.50,48.0,47.2,96,0,0,1015.19,50.9,48.8,92,,29
2024-05-21 12:00:00,1015.40,49.0,48.2,96,0,305,,,,,,
2024-05-21 12:15:00,1015.70,50.0,49.2,96,0,0,,,,,,
2024-05-21 12:30:00,1015.60,49.0,47.9,96,3,103,,,,,,
2024-05-21 12:45:00,1015.40,49.0,47.9,95,4,121,1015.01,54.4,51.2,88,,77
2024-05-21 13:00:00,1015.30,49.0,47.9,96,2,120,,,,,,
2024-05-21 13:15:00,1015.00,50.0,48.9,95,5,124,,,,,,
2024-05-21 13:30:00,1014.90,50.0,48.9,95,6,117,,,,,,
2024-05-21 13:45:00,1014.90,51.0,49.6,95,6,99,,,,,,
2024-05-21 14:00:00,1014.90,51.0,49.6,95,6,121,,,,,,
2024-05-21 14:15:00,1014.70,50.0,48.6,94,6,128,,,,,,
2024-05-21 14:30:00,1014.60,49.0,47.4,94,7,121,,,,,,
2024-05-21 14:45:00,1014.50,50.0,48.6,94,7,141,,,,,,
2024-05-21 15:00:00,1014.60,51.0,49.0,93,6,118,,,,,,
2024-05-21 15:15:00,1014.50,51.0,49.0,93,8,121,,,,,,
2024-05-21 15:30:00,1014.30,51.0,49.0,93,9,103,,,,,,
2024-05-21 15:45:00,1014.40,51.0,49.0,93,8,112,,,,,,
2024-05-21 16:00:00,1014.00,52.0,49.8,92,8,107,,,,,,
2024-05-21 16:15:00,1013.80,53.0,50.7,92,7,114,,,,,,
2024-05-21 16:30:00,1013.60,54.0,52.0,92,6,119,,,,,,
2024-05-21 16:45:00,1013.30,58.0,53.8,85,6,138,,,,,,
2024-05-21 17:00:00,1013.30,58.0,53.2,83,6,141,,,,,,
2024-05-21 17:15:00,1013.10,57.0,52.2,83,5,157,,,,,,
2024-05-21 17:30:00,1013.00,58.0,53.2,83,6,150,,,,,,
2024-05-21 17:45:00,1012.90,58.0,53.2,83,5,129,,,,,,
2024-05-21 18:00:00,1012.50,60.0,54.1,81,5,141,,,,,,
2024-05-21 18:15:00,1012.20,60.0,54.1,81,5,127,,,,,,
2024-05-21 18:30:00,1011.90,60.0,54.1,81,6,171,,,,,,
2024-05-21 18:45:00,1012.00,61.0,54.8,79,4,115,,,,,,
2024-05-21 19:00:00,1011.90,60.0,53.5,78,4,128,,,,,,
2024-05-21 19:15:00,1011.90,60.0,54.1,81,3,186,,,,,,
2024-05-21 19:30:00,1011.70,61.0,54.1,78,4,131,,,,,,
2024-05-21 19:45:00,1011.70,61.0,54.4,79,3,152,,,,,,
2024-05-21 20:00:00,1011.50,63.0,55.7,76,1,181,,,,,,
2024-05-21 20:15:00,1011.50,62.0,54.3,75,4,132,,,,,,
2024-05-21 20:30:00,1011.60,62.0,54.7,76,3,128,,,,,,
2024-05-21 20:45:00,1011.50,63.0,55.0,75,4,187,,,,,,
2024-05-21 21:00:00,1011.20,64.0,55.5,73,3,190,,,,,,
2024-05-21 21:15:00,1011.10,64.0,55.5,73,3,116,,,,,,
2024-05-21 21:30:00,1011.10,64.0,55.9,74,3,111,,,,,,
2024-05-21 21:45:00,1011.10,61.0,54.4,79,6,109,,,,,,
2024-05-21 22:00:00,1011.30,59.0,53.5,81,4,105,,,,,,
2024-05-21 22:15:00,1011.70,58.0,52.9,82,4,126,,,,,,
2024-05-21 22:30:00,1011.80,57.0,52.5,84,3,113,,,,,,
2024-05-21 22:45:00,1011.80,57.0,52.5,84,0,141,,,,,,
2024-05-21 23:00:00,1011.90,57.0,52.9,85,1,138,,,,,,
2024-05-21 23:15:00,1011.90,57.0,52.9,85,2,319,,,,,,
2024-05-21 23:30:00,1012.00,57.0,52.9,85,2,326,,,,,,
2024-05-21 23:45:00,1012.00,57.0,52.9,85,1,354,,,,,,
2024-05-22 00:15:00,1012.20,55.0,51.5,87,4,15,,,,,,
2024-05-22 00:30:00,1012.30,55.0,51.8,89,3,3,,,,,,
2024-05-22 00:45:00,1012.50,55.0,52.1,89,2,344,1012.75,56.3,51.0,82,,70
2024-05-22 01:00:00,1012.50,55.0,52.1,90,1,321,,,,,,
2024-05-22 01:15:00,1012.40,54.0,51.1,89,0,321,,,,,,
2024-05-22 01:30:00,1012.60,54.0,51.1,89,2,15,,,,,,
2024-05-22 01:45:00,1012.80,54.0,51.4,90,1,305,1012.89,55.3,50.5,83,,70
2024-05-22 02:00:00,1012.60,54.0,51.1,89,0,0,,,,,,
2024-05-22 02:15:00,1012.80,54.0,51.4,90,0,6,,,,,,
2024-05-22 02:30:00,1012.90,53.0,50.4,90,0,0,,,,,,
2024-05-22 02:45:00,1013.00,53.0,50.7,91,0,1,1013.08,55.2,51.1,85,,70
2024-05-22 03:00:00,1013.10,53.0,50.7,92,0,0,,,,,,
2024-05-22 03:15:00,1013.10,52.0,49.8,92,0,0,,,,,,
2024-05-22 03:30:00,1013.00,52.0,50.0,93,0,0,,,,,,
2024-05-22 03:45:00,1013.20,52.0,50.0,92,0,0,1013.03,55.3,51.2,86,,29
2024-05-22 04:00:00,1013.10,52.0,50.0,93,0,281,,,,,,
2024-05-22 04:15:00,1013.10,52.0,50.0,93,0,0,,,,,,
2024-05-22 04:30:00,1013.10,52.0,50.3,94,0,0,,,,,,
2024-05-22 04:45:00,1012.80,53.0,51.3,93,0,0,1012.83,54.8,50.9,86,,29
2024-05-22 05:00:00,1012.80,54.0,52.0,92,0,204,,,,,,
2024-05-22 05:15:00,1012.70,55.0,52.7,92,0,191,,,,,,
2024-05-22 05:30:00,1012.40,55.0,52.4,90,0,0,,,,,,
2024-05-22 05:45:00,1011.90,55.0,52.1,89,0,157,1012.12,54.1,50.6,88,,70
2024-05-22 06:00:00,1012.20,55.0,51.8,89,0,0,,,,,,
2024-05-22 06:15:00,1012.30,54.0,50.8,88,0,233,,,,,,
2024-05-22 06:30:00,1012.20,54.0,51.1,89,0,0,,,,,,
2024-05-22 06:45:00,1012.00,53.0,50.1,89,0,0,1011.88,53.0,50.1,89,,29
2024-05-22 06:46:00,1012.00,53.0,50.1,89,0,0,,,,,,
2024-05-22 07:15:00,1011.70,53.0,50.4,90,0,0,,,,,,
2024-05-22 07:30:00,1011.80,53.0,50.4,90,0,0,,,,,,
2024-05-22 07:45:00,1011.70,52.0,49.4,90,0,0,1011.52,52.2,49.8,91,,29
2024-05-22 08:00:00,1011.80,52.0,49.8,92,0,254,,,,,,
2024-05-22 08:15:00,1011.80,52.0,49.8,92,0,0,,,,,,
2024-05-22 08:30:00,1011.80,52.0,50.0,93,0,0,,,,,,
2024-05-22 08:45:00,1011.50,52.0,50.0,92,0,0,1011.61,52.0,49.9,92,,29
2024-05-22 09:00:00,1011.70,52.0,50.0,93,0,0,,,,,,
2024-05-22 09:15:00,1011.80,52.0,50.0,93,0,0,,,,,,
2024-05-22 09:30:00,1011.80,52.0,50.0,93,0,0,,,,,,
2024-05-22 09:45:00,1011.90,52.0,50.0,92,0,0,1011.78,52.0,50.3,93,,29
2024-05-22 10:00:00,1011.90,53.0,51.3,94,0,0,,,,,,
2024-05-22 10:15:00,1011.90,55.0,53.0,92,0,0,,,,,,
2024-05-22 10:30:00,1012.10,57.0,54.7,92,0,0,,,,,,
2024-05-22 10:45:00,1012.30,58.0,54.8,88,2,319,1012.11,53.7,51.3,91,,70
2024-05-22 11:00:00,1012.50,59.0,55.5,88,2,301,,,,,,
2024-05-22 11:15:00,1012.50,59.0,55.1,86,1,5,,,,,,
2024-05-22 11:30:00,1012.20,60.0,55.8,86,0,99,,,,,,
2024-05-22 11:45:00,1012.10,59.0,54.8,86,2,122,1012.21,58.0,53.9,86,,70
2024-05-22 12:00:00,1012.10,59.0,55.1,86,1,105,,,,,,
2024-05-22 12:15:00,1012.40,63.0,58.4,84,4,15,,,,,,
2024-05-22 12:30:00,1012.60,66.0,59.6,80,5,274,,,,,,
2024-05-22 12:45:00,1012.30,68.0,60.6,77,3,293,1012.21,62.6,56.5,80,,70
2024-05-22 13:00:00,1012.30,70.0,62.1,76,4,261,,,,,,
2024-05-22 13:15:00,1012.30,70.0,61.3,73,1,273,,,,,,
2024-05-22 13:30:00,1011.90,71.0,61.5,72,4,269,,,,,,
2024-05-22 13:45:00,1011.80,73.0,63.4,71,0,283,,,,,,
2024-05-22 14:00:00,1011.80,74.0,61.9,65,0,133,,,,,,
2024-05-22 14:15:00,1011.60,63.0,56.0,78,3,220,,,,,,
2024-05-22 14:30:00,1011.30,61.0,55.1,80,4,182,,,,,,
2024-05-22 14:45:00,1011.30,60.0,55.5,84,5,154,,,,,,
2024-05-22 15:00:00,1011.20,62.0,56.1,81,4,118,,,,,,
2024-05-22 15:15:00,1011.00,63.0,56.0,78,5,163,,,,,,
2024-05-22 15:30:00,1010.70,61.0,55.5,81,6,126,,,,,,
2024-05-22 15:45:00,1010.80,60.0,55.1,84,5,147,,,,,,
2024-05-22 16:00:00,1010.50,63.0,57.4,81,2,107,,,,,,
2024-05-22 16:15:00,1010.40,63.0,56.0,78,3,131,,,,,,
2024-05-22 16:30:00,1010.30,61.0,55.1,80,7,138,,,,,,
2024-05-22 16:45:00,1010.20,59.0,53.8,82,7,114,,,,,,
2024-05-22 17:00:00,1009.90,59.0,54.2,84,8,119,,,,,,
2024-05-22 17:15:00,1010.20,60.0,55.5,84,3,128,,,,,,
2024-05-22 17:30:00,1009.80,58.0,53.2,83,6,119,,,,,,
2024-05-22 17:45:00,1009.70,57.0,52.5,84,6,106,,,,,,
2024-05-22 18:00:00,1009.30,57.0,53.2,87,0,0,,,,,,
2024-05-22 18:15:00,1009.10,59.0,53.8,82,4,113,,,,,,
2024-05-22 18:30:00,1009.00,59.0,53.5,81,3,126,,,,,,
2024-05-22 18:45:00,1009.00,61.0,55.1,80,3,75,,,,,,
2024-05-22 19:00:00,1008.90,62.0,55.8,79,2,81,,,,,,
2024-05-22 19:15:00,1008.80,60.0,54.1,81,6,111,,,,,,
2024-05-22 19:30:00,1008.80,60.0,54.1,81,4,105,,,,,,
2024-05-22 19:45:00,1008.70,60.0,53.8,80,5,124,,,,,,
2024-05-22 20:00:00,1008.80,61.0,54.4,79,2,84,,,,,,
2024-05-22 20:15:00,1008.80,61.0,54.4,79,0,136,,,,,,
2024-05-22 20:30:00,1008.90,61.0,54.8,79,5,99,,,,,,
2024-05-22 20:45:00,1008.90,62.0,55.4,79,0,113,,,,,,
2024-05-22 21:00:00,1008.90,63.0,56.4,79,1,318,,,,,,
2024-05-22 21:15:00,1008.90,64.0,56.3,76,2,74,,,,,,
2024-05-22 21:30:00,1008.90,64.0,55.9,74,0,131,,,,,,
2024-05-22 21:45:00,1008.90,61.0,54.1,78,2,120,,,,,,
2024-05-22 22:01:00,1009.00,60.0,54.1,81,0,0,,,,,,
2024-05-22 22:15:00,1009.20,60.0,54.1,81,2,130,,,,,,
2024-05-22 22:30:00,1009.30,59.0,53.2,80,0,130,,,,,,
2024-05-22 22:45:00,1009.40,59.0,53.2,80,1,134,,,,,,
2024-05-22 23:00:00,1009.60,58.0,53.2,83,0,145,,,,,,
2024-05-22 23:15:00,1009.40,58.0,53.2,83,0,0,,,,,,
2024-05-22 23:30:00,1009.50,58.0,53.5,84,0,0,,,,,,
2024-05-22 23:45:00,1009.70,58.0,53.2,83,0,0,,,,,,
2024-05-23 00:15:00,1010.10,56.0,51.5,84,0,149,,,,,,
2024-05-23 00:30:00,1010.40,56.0,51.9,85,0,151,,,,,,
2024-05-23 00:45:00,1010.40,55.0,51.2,86,0,0,1010.46,62.1,57.5,84,,29
2024-05-23 01:00:00,1010.70,55.0,51.2,86,0,0,,,,,,
2024-05-23 01:15:00,1010.70,55.0,51.5,87,0,0,,,,,,
2024-05-23 01:30:00,1010.60,55.0,51.8,89,0,0,,,,,,
2024-05-23 01:45:00,1010.60,54.0,50.8,88,0,0,1010.61,60.1,55.8,85,,29
2024-05-23 02:00:00,1010.60,54.0,50.8,88,0,0,,,,,,
2024-05-23 02:15:00,1010.80,55.0,51.8,89,0,0,,,,,,
2024-05-23 02:30:00,1010.90,54.0,51.1,89,0,0,,,,,,
2024-05-23 02:45:00,1010.90,54.0,51.1,89,0,0,1010.74,60.0,55.3,84,,29
2024-05-23 03:00:00,1011.00,54.0,51.1,89,0,0,,,,,,
2024-05-23 03:15:00,1011.00,54.0,51.4,90,0,0,,,,,,
2024-05-23 03:30:00,1010.90,54.0,51.4,90,0,0,,,,,,
2024-05-23 03:45:00,1011.10,53.0,50.7,91,0,0,1011.05,59.1,54.9,85,,29
2024-05-23 04:00:00,1011.10,53.0,50.7,92,0,151,,,,,,
2024-05-23 04:15:00,1011.20,52.0,49.8,92,0,0,,,,,,
2024-05-23 04:30:00,1011.30,53.0,51.0,93,0,0,,,,,,
2024-05-23 04:45:00,1011.20,53.0,51.0,92,0,0,1011.31,59.1,54.7,85,,29
2024-05-23 05:00:00,1011.30,52.0,50.3,94,0,151,,,,,,
2024-05-23 05:15:00,1011.30,53.0,51.3,94,0,0,,,,,,
2024-05-23 05:30:00,1011.40,52.0,50.0,93,0,0,,,,,,
2024-05-23 05:45:00,1011.40,52.0,50.3,93,0,0,1011.09,57.6,54.0,87,,29
2024-05-23 06:00:00,1011.10,53.0,51.3,94,0,0,,,,,,
2024-05-23 06:15:00,1011.00,53.0,51.3,94,0,0,,,,,,
2024-05-23 06:30:00,1010.90,53.0,51.3,94,0,0,,,,,,
2024-05-23 06:45:00,1010.80,53.0,51.3,93,0,0,1010.84,56.8,53.2,87,,29
2024-05-23 07:00:00,1010.90,53.0,51.3,94,0,0,,,,,,
2024-05-23 07:15:00,1011.00,53.0,51.3,94,0,0,,,,,,
2024-05-23 07:30:00,1011.00,53.0,51.3,94,0,261,,,,,,
2024-05-23 07:45:00,1011.00,53.0,51.6,94,0,0,1010.99,55.6,52.5,89,,29
2024-05-23 08:00:00,1011.20,53.0,51.6,94,0,0,,,,,,
2024-05-23 08:15:00,1011.20,53.0,51.3,94,0,0,,,,,,
2024-05-23 08:30:00,1011.20,53.0,51.6,94,0,261,,,,,,
2024-05-23 08:45:00,1011.30,53.0,51.3,93,1,129,1011.19,53.4,50.8,90,,70
2024-05-23 09:00:00,1011.20,53.0,51.3,94,0,129,,,,,,
2024-05-23 09:15:00,1011.30,53.0,51.3,94,0,0,,,,,,
2024-05-23 09:30:00,1011.30,54.0,52.3,93,0,0,,,,,,
2024-05-23 09:45:00,1011.20,56.0,54.3,93,0,0,1011.24,53.9,50.8,89,,29
2024-05-23 10:00:00,1011.00,56.0,53.7,92,1,171,,,,,,
2024-05-23 10:15:00,1011.00,56.0,53.1,90,1,157,,,,,,
2024-05-23 10:30:00,1011.00,56.0,52.8,88,2,126,,,,,,
2024-05-23 10:45:00,1010.70,57.0,53.5,87,1,130,1010.60,55.8,51.7,86,,70
2024-05-23 11:01:00,1010.60,57.0,53.2,87,3,116,,,,,,
2024-05-23 11:15:00,1010.70,57.0,52.9,85,2,117,,,,,,
2024-05-23 11:30:00,1010.70,56.0,51.5,84,4,135,,,,,,
2024-05-23 11:45:00,1010.70,56.0,51.9,85,4,120,1010.44,59.0,53.2,81,,70
2024-05-23 12:00:00,1010.70,56.0,52.2,86,5,142,,,,,,
2024-05-23 12:15:00,1010.80,56.0,52.2,86,6,125,,,,,,
2024-05-23 12:30:00,1010.70,55.0,51.5,87,4,155,,,,,,
2024-05-23 12:45:00,1010.70,56.0,52.5,87,4,126,1010.22,61.3,55.8,82,,70
2024-05-23 13:00:00,1010.50,56.0,52.5,87,4,112,,,,,,
2024-05-23 13:15:00,1010.40,56.0,52.5,87,6,105,,,,,,
2024-05-23 13:30:00,1010.30,55.0,51.5,87,6,107,,,,,,
2024-05-23 13:45:00,1010.00,56.0,53.1,90,6,119,,,,,,
2024-05-23 14:00:00,1009.80,56.0,52.8,88,7,118,,,,,,
2024-05-23 14:15:00,1009.80,55.0,52.4,90,7,101,,,,,,
2024-05-23 14:30:00,1009.70,55.0,52.4,90,8,120,,,,,,
2024-05-23 14:45:00,1009.70,55.0,52.7,92,6,103,,,,,,
2024-05-23 15:00:00,1009.50,56.0,54.0,92,7,104,,,,,,
2024-05-23 15:15:00,1009.50,56.0,53.1,90,4,118,,,,,,
2024-05-23 15:30:00,1009.50,58.0,54.8,88,7,114,,,,,,
2024-05-23 15:45:00,1009.20,57.0,53.5,88,6,112,,,,,,
2024-05-23 16:00:00,1008.90,57.0,53.8,89,6,115,,,,,,
2024-05-23 16:15:00,1008.80,58.0,54.5,87,6,109,,,,,,
2024-05-23 16:30:00,1008.60,59.0,55.1,86,6,105,,,,,,
2024-05-23 16:45:00,1008.60,58.0,54.1,86,7,111,,,,,,
2024-05-23 17:00:00,1008.50,56.0,52.8,88,9,113,,,,,,
2024-05-23 17:15:00,1008.20,56.0,52.8,88,9,104,,,,,,
2024-05-23 17:30:00,1008.20,56.0,52.8,88,10,109,,,,,,
2024-05-23 17:45:00,1008.20,55.0,52.1,90,9,95,,,,,,
2024-05-23 18:00:00,1008.20,56.0,53.1,90,8,101,,,,,,
2024-05-23 18:15:00,1007.90,57.0,54.1,89,7,105,,,,,,
2024-05-23 18:30:00,1007.80,60.0,55.8,86,8,121,,,,,,
2024-05-23 18:45:00,1007.80,60.0,54.8,83,8,138,,,,,,
2024-05-23 19:00:00,1007.70,57.0,53.2,87,10,114,,,,,,
2024-05-23 19:15:00,1007.60,56.0,52.5,87,7,110,,,,,,
2024-05-23 19:30:00,1007.50,57.0,53.8,89,6,110,,,,,,
2024-05-23 19:45:00,1007.50,56.0,52.5,87,6,109,,,,,,
2024-05-23 20:00:00,1007.50,56.0,52.8,88,6,109,,,,,,
2024-05-23 20:15:00,1007.00,56.0,52.8,88,8,105,,,,,,
2024-05-23 20:30:00,1006.90,56.0,52.8,88,7,113,,,,,,
2024-05-23 20:45:00,1006.90,57.0,53.8,89,3,86,,,,,,
2024-05-23 21:00:00,1006.70,58.0,54.1,86,6,95,,,,,,
2024-05-23 21:15:00,1006.70,58.0,54.1,86,5,86,,,,,,
2024-05-23 21:30:00,1006.50,57.0,53.2,87,7,100,,,,,,
2024-05-23 21:45:00,1006.70,57.0,53.8,89,2,111,,,,,,
2024-05-23 22:00:00,1006.40,58.0,54.5,87,3,39,,,,,,
2024-05-23 22:15:00,1006.00,57.0,53.2,87,3,74,,,,,,
2024-05-23 22:30:00,1006.00,57.0,53.5,88,0,95,,,,,,
2024-05-23 22:45:00,1006.20,57.0,53.5,88,1,24,,,,,,
2024-05-23 23:00:00,1006.50,57.0,53.5,88,0,32,,,,,,
2024-05-23 23:15:00,1006.40,57.0,53.5,88,0,59,,,,,,
2024-05-23 23:30:00,1006.60,57.0,53.8,89,0,0,,,,,,
2024-05-23 23:45:00,1006.40,57.0,53.8,89,0,59,,,,,,
2024-05-24 00:15:00,1006.00,57.0,53.8,89,1,53,,,,,,
2024-05-24 00:30:00,1006.30,56.0,52.8,88,0,84,,,,,,
2024-05-24 00:45:00,1006.20,56.0,53.1,89,1,41,1006.37,58.5,53.9,84,,70
2024-05-24 01:00:00,1006.30,56.0,53.1,90,1,82,,,,,,
2024-05-24 01:15:00,1006.50,56.0,53.4,91,0,86,,,,,,
2024-05-24 01:30:00,1006.60,56.0,53.4,91,1,101,,,,,,
2024-05-24 01:45:00,1006.60,56.0,53.1,89,0,91,1006.52,57.5,53.8,87,,70
2024-05-24 02:00:00,1006.40,56.0,53.4,91,0,90,,,,,,
2024-05-24 02:15:00,1006.20,56.0,53.4,91,0,0,,,,,,
2024-05-24 02:30:00,1005.90,56.0,53.4,91,0,0,,,,,,
2024-05-24 02:45:00,1006.10,56.0,53.4,90,0,0,1006.43,57.0,54.3,90,,29
2024-05-24 03:00:00,1006.50,57.0,54.4,91,0,0,,,,,,
2024-05-24 03:15:00,1006.60,57.0,54.7,92,0,288,,,,,,
2024-05-24 03:30:00,1006.50,56.0,53.7,92,0,320,,,,,,
2024-05-24 03:45:00,1006.50,57.0,55.2,93,0,0,1006.42,57.2,55.2,92,,29
2024-05-24 04:00:00,1006.00,58.0,56.3,93,0,0,,,,,,
2024-05-24 04:15:00,1005.90,58.0,56.3,93,0,85,,,,,,
2024-05-24 04:30:00,1006.00,58.0,56.3,93,0,0,,,,,,
2024-05-24 04:45:00,1005.70,58.0,56.5,94,0,0,1006.35,57.1,55.3,93,,29
2024-05-24 05:00:00,1006.10,56.0,54.3,94,2,153,,,,,,
2024-05-24 05:15:00,1006.00,56.0,54.6,95,0,0,,,,,,
2024-05-24 05:30:00,1006.00,57.0,55.6,94,0,0,,,,,,
2024-05-24 05:45:00,1005.80,57.0,55.5,94,1,80,1006.22,57.4,55.5,93,,70
2024-05-24 06:00:00,1005.80,57.0,55.9,96,1,328,,,,,,
2024-05-24 06:15:00,1005.90,58.0,56.9,95,2,24,,,,,,
2024-05-24 06:30:00,1006.00,58.0,56.6,94,0,20,,,,,,
2024-05-24 06:45:00,1006.00,58.0,56.8,95,1,360,1006.22,58.0,56.3,93,,70
2024-05-24 07:00:00,1006.20,58.0,56.9,95,0,0,,,,,,
2024-05-24 07:15:00,1005.80,59.0,57.9,96,1,270,,,,,,
2024-05-24 07:30:00,1005.80,59.0,57.9,96,1,312,,,,,,
2024-05-24 07:45:00,1005.90,59.0,57.8,95,0,360,1005.97,57.6,55.9,94,,70
2024-05-24 08:00:00,1005.80,58.0,56.9,95,0,302,,,,,,
2024-05-24 08:15:00,1005.60,58.0,56.9,95,1,292,,,,,,
2024-05-24 08:30:00,1005.40,58.0,56.9,95,0,313,,,,,,
2024-05-24 08:45:00,1005.40,57.0,55.8,95,0,289,1005.54,56.6,55.1,94,,70
2024-05-24 09:00:00,1005.30,57.0,55.9,96,0,0,,,,,,
2024-05-24 09:15:00,1005.50,57.0,55.9,96,0,0,,,,,,
2024-05-24 09:30:00,1005.50,58.0,56.9,95,0,0,,,,,,
2024-05-24 09:45:00,1005.30,59.0,57.8,95,0,0,1005.43,56.8,55.1,93,,29
2024-05-24 10:00:00,1005.30,60.0,58.9,95,0,0,,,,,,
2024-05-24 10:15:00,1005.30,60.0,58.6,94,0,0,,,,,,
2024-05-24 10:30:00,1005.20,61.0,59.3,94,0,0,,,,,,
2024-05-24 10:45:00,1005.30,62.0,59.9,92,0,0,1005.35,58.8,56.5,92,,29
2024-05-24 11:00:00,1005.20,63.0,60.9,92,1,356,,,,,,
2024-05-24 11:15:00,1005.20,64.0,61.6,91,0,0,,,,,,
2024-05-24 11:30:00,1005.10,62.0,58.4,87,5,130,,,,,,
2024-05-24 11:45:00,1005.20,61.0,58.0,89,4,120,1005.40,62.2,58.4,87,,70
2024-05-24 12:00:00,1005.20,60.0,57.4,90,2,132,,,,,,
2024-05-24 12:15:00,1005.10,61.0,58.0,89,1,124,,,,,,
2024-05-24 12:30:00,1005.20,61.0,58.0,89,3,132,,,,,,
2024-05-24 12:45:00,1005.10,60.0,57.3,90,2,107,1005.23,65.3,59.0,80,,70
2024-05-24 13:00:00,1005.00,60.0,57.4,90,2,99,,,,,,
2024-05-24 13:15:00,1005.00,60.0,57.4,90,3,124,,,,,,
2024-05-24 13:30:00,1005.00,60.0,57.4,90,5,129,,,,,,
2024-05-24 13:45:00,1004.90,60.0,57.0,89,5,130,,,,,,
2024-05-24 14:00:00,1005.00,60.0,57.4,90,5,126,,,,,,
2024-05-24 14:15:00,1005.00,60.0,57.0,89,6,143,,,,,,
2024-05-24 14:30:00,1004.70,61.0,58.0,89,3,111,,,,,,
2024-05-24 14:45:00,1004.70,60.0,57.0,89,6,113,,,,,,
2024-05-24 15:00:00,1004.40,60.0,57.4,90,4,120,,,,,,
2024-05-24 15:15:00,1004.20,60.0,56.7,88,6,120,,,,,,
2024-05-24 15:30:00,1004.20,60.0,57.0,89,6,111,,,,,,
2024-05-24 15:45:00,1004.10,63.0,60.3,91,1,136,,,,,,
2024-05-24 16:00:00,1003.80,68.0,63.0,84,2,172,,,,,,
2024-05-24 16:15:00,1003.60,68.0,61.6,79,1,111,,,,,,
2024-05-24 16:30:00,1003.40,68.0,61.6,79,3,116,,,,,,
2024-05-24 16:45:00,1003.50,69.0,62.2,79,2,166,,,,,,
2024-05-24 17:00:00,1003.20,70.0,62.5,77,4,130,,,,,,
2024-05-24 17:15:00,1003.30,71.0,62.3,73,2,151,,,,,,
2024-05-24 17:30:00,1003.00,72.0,62.5,72,4,135,,,,,,
2024-05-24 17:45:00,1002.70,72.0,62.1,71,3,163,,,,,,
2024-05-24 18:00:00,1002.70,72.0,60.9,68,2,117,,,,,,
2024-05-24 18:15:00,1002.60,73.0,59.2,62,3,184,,,,,,
2024-05-24 18:30:00,1002.40,74.0,59.2,60,3,203,,,,,,
2024-05-24 18:45:00,1002.20,74.0,60.1,62,2,172,,,,,,
2024-05-24 19:00:00,1002.10,73.0,61.0,65,2,203,,,,,,
2024-05-24 19:15:00,1002.00,72.0,60.9,68,1,108,,,,,,
2024-05-24 19:30:00,1001.80,75.0,60.1,59,1,70,,,,,,
2024-05-24 19:45:00,1001.90,80.0,54.8,41,6,297,,,,,,
2024-05-24 20:00:00,1001.80,81.0,52.2,37,9,219,,,,,,
2024-05-24 20:15:00,1001.80,81.0,53.0,37,7,222,,,,,,
2024-05-24 20:30:00,1001.90,81.0,51.5,35,6,253,,,,,,
2024-05-24 20:45:00,1001.90,80.0,49.1,34,6,283,,,,,,
2024-05-24 21:00:00,1001.90,80.0,48.3,33,6,238,,,,,,
2024-05-24 21:15:00,1002.00,79.0,48.2,33,5,253,,,,,,
2024-05-24 21:30:00,1002.20,79.0,49.0,35,5,269,,,,,,
2024-05-24 21:45:00,1002.50,78.0,48.1,35,7,296,,,,,,
2024-05-24 22:00:00,1002.80,77.0,48.7,36,6,276,,,,,,
2024-05-24 22:15:00,1002.90,76.0,49.2,38,6,281,,,,,,
2024-05-24 22:30:00,1003.20,75.0,49.0,39,4,193,,,,,,
2024-05-24 22:45:00,1003.20,74.0,48.8,41,6,229,,,,,,
2024-05-24 23:00:00,1003.20,73.0,49.8,43,2,253,,,,,,
2024-05-24 23:15:00,1003.30,72.0,48.9,43,2,246,,,,,,
2024-05-24 23:30:00,1003.40,71.0,49.7,46,0,234,,,,,,
2024-05-24 23:45:00,1003.40,69.0,49.0,48,1,265,,,,,,
2024-05-25 00:15:00,1003.60,67.0,49.3,53,0,254,,,,,,
2024-05-25 00:30:00,1003.80,66.0,49.4,54,1,265,,,,,,
2024-05-25 00:45:00,1004.00,65.0,49.5,57,0,0,1004.21,65.1,47.4,52,,29
2024-05-25 01:00:00,1004.20,64.0,49.8,59,0,0,,,,,,
2024-05-25 01:15:00,1004.20,63.0,49.3,60,0,264,,,,,,
2024-05-25 01:30:00,1004.20,63.0,49.3,60,0,254,,,,,,
2024-05-25 01:45:00,1004.20,62.0,50.2,65,0,220,1004.27,63.0,48.5,59,,70
2024-05-25 02:01:00,1003.80,62.0,50.1,64,0,269,,,,,,
2024-05-25 02:15:00,1003.80,62.0,50.1,64,0,224,,,,,,
2024-05-25 02:30:00,1004.30,61.0,50.0,66,0,252,,,,,,
2024-05-25 02:45:00,1004.40,61.0,50.1,67,3,292,1004.31,61.5,49.5,64,,69
2024-05-25 03:00:00,1004.50,63.0,51.0,64,7,308,,,,,,
2024-05-25 03:30:00,1004.50,62.0,51.7,69,4,311,,,,,,
2024-05-25 03:45:00,1004.30,61.0,51.7,71,3,302,1004.60,59.4,49.5,69,,78
2024-05-25 04:15:00,1004.50,60.0,51.3,73,4,284,,,,,,
2024-05-25 04:30:00,1004.40,60.0,51.3,73,3,290,,,,,,
2024-05-25 04:45:00,1004.20,59.0,50.8,74,1,298,1004.14,59.1,49.4,70,,69
2024-05-25 05:00:00,1004.10,58.0,50.1,75,1,253,,,,,,
2024-05-25 05:15:00,1003.90,58.0,50.8,77,1,293,,,,,,
2024-05-25 05:30:00,1003.80,58.0,50.8,77,4,281,,,,,,
2024-05-25 05:45:00,1003.90,58.0,49.9,74,6,257,1004.05,57.4,47.6,69,,69
2024-05-25 06:00:00,1003.80,58.0,48.3,70,6,284,,,,,,
2024-05-25 06:15:00,1003.70,57.0,47.3,69,6,294,,,,,,
2024-05-25 06:30:00,1003.90,57.0,47.7,71,5,298,,,,,,
2024-05-25 06:45:00,1003.90,56.0,47.2,72,4,318,1004.22,55.6,46.7,71,,69
2024-05-25 07:00:00,1004.10,55.0,46.9,74,3,292,,,,,,
2024-05-25 07:15:00,1004.40,55.0,47.2,74,3,278,,,,,,
2024-05-25 07:30:00,1004.40,54.0,46.6,76,1,284,,,,,,
2024-05-25 07:45:00,1004.60,53.0,46.0,77,2,284,1004.68,54.2,46.1,73,,69
2024-05-25 08:00:00,1004.60,52.0,45.7,78,3,304,,,,,,
2024-05-25 08:15:00,1004.70,52.0,45.7,78,2,286,,,,,,
2024-05-25 08:30:00,1004.90,51.0,45.0,80,1,254,,,,,,
2024-05-25 08:45:00,1004.90,51.0,45.4,81,2,283,1005.20,52.9,45.6,76,,69
2024-05-25 09:00:00,1005.30,51.0,45.4,81,1,284,,,,,,
2024-05-25 09:15:00,1005.50,52.0,46.0,79,2,291,,,,,,
2024-05-25 09:30:00,1005.70,53.0,47.0,80,5,304,,,,,,
2024-05-25 09:45:00,1005.60,54.0,47.4,78,6,291,1005.78,53.3,46.6,77,,77
2024-05-25 10:00:00,1005.80,55.0,47.6,75,5,321,,,,,,
2024-05-25 10:15:00,1005.90,56.0,48.2,75,7,301,,,,,,
2024-05-25 10:30:00,1006.20,57.0,48.8,73,5,301,,,,,,
2024-05-25 10:45:00,1006.20,57.0,48.9,74,6,288,1006.25,55.8,47.0,72,,69
2024-05-25 11:00:00,1006.20,58.0,49.4,72,6,301,,,,,,
2024-05-25 11:15:00,1006.40,59.0,50.0,71,5,300,,,,,,
2024-05-25 11:30:00,1006.50,59.0,49.6,71,7,309,,,,,,
2024-05-25 11:45:00,1006.40,59.0,49.7,71,6,301,1006.63,57.7,48.0,69,,69
2024-05-25 12:00:00,1006.40,60.0,50.2,69,6,292,,,,,,
2024-05-25 12:15:00,1006.40,61.0,50.4,68,6,265,,,,,,
2024-05-25 12:30:00,1006.40,61.0,50.0,66,8,269,,,,,,
2024-05-25 12:45:00,1006.40,62.0,50.7,66,5,288,1006.36,59.3,48.4,67,,69
2024-05-25 13:00:00,1006.30,63.0,51.9,66,6,321,,,,,,
2024-05-25 13:15:00,1006.40,63.0,51.0,64,7,288,,,,,,
2024-05-25 13:30:00,1006.20,64.0,51.1,63,6,282,,,,,,
2024-05-25 13:45:00,1006.10,65.0,51.7,62,6,306,,,,,,
2024-05-25 14:00:00,1006.20,65.0,51.2,61,6,286,,,,,,
2024-05-25 14:15:00,1006.00,67.0,53.5,61,3,336,,,,,,
2024-05-25 14:30:00,1006.20,67.0,50.8,56,6,295,,,,,,
2024-05-25 14:45:00,1006.20,68.0,51.7,56,4,319,,,,,,
2024-05-25 15:00:00,1006.20,68.0,50.7,53,6,314,,,,,,
2024-05-25 15:15:00,1006.30,69.0,51.6,53,7,244,,,,,,
2024-05-25 15:30:00,1006.20,70.0,52.1,52,6,284,,,,,,
2024-05-25 15:45:00,1006.40,69.0,50.6,51,9,287,,,,,,
2024-05-25 16:00:00,1006.20,69.0,50.1,51,6,301,,,,,,
2024-05-25 16:15:00,1006.30,69.0,51.1,52,5,286,,,,,,
2024-05-25 16:30:00,1006.20,70.0,50.5,49,6,279,,,,,,
2024-05-25 16:45:00,1006.40,69.0,50.1,51,7,318,,,,,,
2024-05-25 17:00:00,1006.30,71.0,50.9,48,8,296,,,,,,
2024-05-25 17:15:00,1006.50,71.0,51.4,49,6,319,,,,,,
2024-05-25 17:30:00,1006.40,70.0,50.0,49,7,328,,,,,,
2024-05-25 17:45:00,1006.50,72.0,49.5,44,10,307,,,,,,
2024-05-25 18:00:00,1006.40,71.0,51.4,49,8,355,,,,,,
2024-05-25 18:15:00,1006.30,71.0,50.3,48,12,311,,,,,,
2024-05-25 18:30:00,1006.30,70.0,49.4,47,7,313,,,,,,
2024-05-25 18:45:00,1006.40,72.0,49.5,44,7,292,,,,,,
2024-05-25 19:00:00,1006.50,73.0,51.6,46,6,293,,,,,,
2024-05-25 19:15:00,1006.50,70.0,50.5,49,8,351,,,,,,
2024-05-25 19:30:00,1006.50,70.0,48.3,46,7,280,,,,,,
2024-05-25 19:45:00,1006.50,71.0,48.6,45,4,290,,,,,,
2024-05-25 20:00:00,1006.70,70.0,49.4,47,7,340,,,,,,
2024-05-25 20:15:00,1006.80,71.0,48.6,45,8,309,,,,,,
2024-05-25 20:30:00,1006.80,71.0,48.6,45,6,309,,,,,,
2024-05-25 20:45:00,1006.90,72.0,47.6,42,8,309,,,,,,
2024-05-25 21:00:00,1006.80,72.0,48.9,43,6,324,,,,,,
2024-05-25 21:15:00,1007.10,72.0,47.0,41,8,295,,,,,,
2024-05-25 21:30:00,1007.10,72.0,48.3,43,8,326,,,,,,
2024-05-25 21:45:00,1007.20,72.0,48.3,43,8,317,,,,,,
2024-05-25 22:00:00,1007.50,71.0,48.0,44,6,325,,,,,,
2024-05-25 22:15:00,1007.70,71.0,48.0,44,4,249,,,,,,
2024-05-25 22:30:00,1007.90,70.0,49.4,47,6,321,,,,,,
2024-05-25 22:45:00,1008.20,69.0,47.4,46,5,274,,,,,,
2024-05-25 23:00:00,1008.30,68.0,47.6,48,5,293,,,,,,
2024-05-25 23:15:00,1008.40,67.0,48.3,51,4,303,,,,,,
2024-05-25 23:30:00,1008.80,66.0,48.4,52,2,313,,,,,,
2024-05-25 23:45:00,1009.00,65.0,49.4,57,1,288,,,,,,
2024-05-26 00:15:00,1009.50,61.0,50.8,68,0,276,,,,,,
2024-05-26 00:30:00,1009.80,59.0,49.2,70,1,263,,,,,,
2024-05-26 00:45:00,1010.10,60.0,49.5,68,1,289,1010.45,59.4,47.4,64,,69
2024-05-26 01:00:00,1010.30,60.0,49.4,67,0,286,,,,,,
2024-05-26 01:15:00,1010.40,59.0,49.2,70,2,317,,,,,,
2024-05-26 01:30:00,1010.60,59.0,49.2,70,1,315,,,,,,
2024-05-26 01:45:00,1010.90,58.0,48.8,71,1,335,1011.00,56.0,46.9,71,,69
2024-05-26 02:00:00,1011.10,59.0,49.6,71,1,76,,,,,,
2024-05-26 02:15:00,1011.10,59.0,50.0,71,2,320,,,,,,
2024-05-26 02:30:00,1011.40,58.0,49.0,71,2,331,,,,,,
2024-05-26 02:45:00,1011.30,57.0,48.5,73,0,5,1011.41,55.4,46.0,70,,69
2024-05-26 03:00:00,1011.40,56.0,48.5,75,0,340,,,,,,
2024-05-26 03:15:00,1011.60,54.0,47.0,76,0,0,,,,,,
2024-05-26 03:30:00,1011.60,53.0,47.0,80,0,340,,,,,,
2024-05-26 03:45:00,1011.60,52.0,46.7,82,0,0,1011.56,54.0,45.6,73,,29
2024-05-26 04:00:00,1011.50,51.0,46.0,82,1,257,,,,,,
2024-05-26 04:15:00,1011.50,50.0,45.4,84,0,257,,,,,,
2024-05-26 04:30:00,1011.40,50.0,46.0,86,0,0,,,,,,
2024-05-26 04:45:00,1011.50,49.0,45.0,85,0,257,1011.84,51.7,44.3,75,,70
2024-05-26 05:00:00,1011.50,48.0,44.3,87,0,303,,,,,,
2024-05-26 05:15:00,1011.70,48.0,44.6,88,0,297,,,,,,
2024-05-26 05:30:00,1011.70,48.0,44.6,88,0,0,,,,,,
2024-05-26 05:45:00,1012.10,47.0,43.9,88,1,263,1012.10,49.5,44.6,83,,70
2024-05-26 06:00:00,1012.20,47.0,44.2,89,0,262,,,,,,
2024-05-26 06:15:00,1012.30,47.0,44.2,89,0,262,,,,,,
2024-05-26 06:30:00,1012.40,47.0,44.2,89,0,269,,,,,,
2024-05-26 06:45:00,1012.50,47.0,44.5,90,0,0,1012.76,48.2,44.4,86,,29
2024-05-26 07:00:00,1012.80,47.0,44.5,90,0,354,,,,,,
2024-05-26 07:15:00,1012.90,47.0,44.5,90,0,348,,,,,,
2024-05-26 07:30:00,1012.90,46.0,43.5,90,0,348,,,,,,
2024-05-26 07:45:00,1012.90,46.0,43.5,90,0,0,1012.89,47.3,44.1,88,,29
2024-05-26 08:00:00,1012.60,46.0,43.5,90,0,348,,,,,,
2024-05-26 08:15:00,1012.80,45.0,42.5,90,0,348,,,,,,
2024-05-26 08:30:00,1013.00,45.0,42.8,92,0,348,,,,,,
2024-05-26 08:45:00,1013.20,45.0,42.8,91,0,0,1013.48,47.1,44.4,90,,29
2024-05-26 09:00:00,1013.30,45.0,43.1,93,0,348,,,,,,
2024-05-26 09:15:00,1013.80,46.0,43.8,92,0,348,,,,,,
2024-05-26 09:30:00,1013.80,46.0,44.1,92,0,0,,,,,,
2024-05-26 09:45:00,1014.20,47.0,45.0,92,0,0,1014.23,48.7,45.9,89,,29
2024-05-26 10:00:00,1014.30,48.0,46.1,92,0,348,,,,,,
2024-05-26 10:15:00,1014.40,49.0,47.1,92,1,26,,,,,,
2024-05-26 10:30:00,1014.50,50.0,48.1,93,0,24,,,,,,
2024-05-26 10:45:00,1014.70,50.0,47.7,91,0,10,1014.72,50.8,47.1,86,,70
2024-05-26 11:00:00,1014.90,51.0,48.5,90,0,15,,,,,,
2024-05-26 11:15:00,1015.00,52.0,49.5,90,0,0,,,,,,
2024-05-26 11:30:00,1015.00,53.0,49.5,87,6,118,,,,,,
2024-05-26 11:45:00,1015.10,53.0,49.5,87,6,105,1015.29,53.8,49.4,85,,70
2024-05-26 12:00:00,1015.30,53.0,49.5,87,4,133,,,,,,
2024-05-26 12:15:00,1015.20,53.0,49.2,86,5,109,,,,,,
2024-05-26 12:30:00,1015.30,53.0,49.2,86,6,105,,,,,,
2024-05-26 12:45:00,1015.40,54.0,49.9,86,4,122,1015.17,57.8,49.7,74,,70
2024-05-26 13:00:00,1015.60,54.0,49.6,84,2,112,,,,,,
2024-05-26 13:15:00,1015.70,54.0,49.6,84,3,138,,,,,,
2024-05-26 13:30:00,1015.70,54.0,49.6,84,3,128,,,,,,
2024-05-26 13:45:00,1015.80,54.0,49.6,84,6,114,,,,,,
2024-05-26 14:00:00,1015.80,55.0,49.9,82,6,125,,,,,,
2024-05-26 14:15:00,1015.90,54.0,49.6,84,7,116,,,,,,
2024-05-26 14:30:00,1016.10,54.0,49.6,84,6,127,,,,,,
2024-05-26 14:45:00,1016.30,55.0,50.6,84,7,113,,,,,,
2024-05-26 15:00:00,1016.30,55.0,50.2,83,7,134,,,,,,
2024-05-26 15:15:00,1016.40,55.0,50.2,83,6,133,,,,,,
2024-05-26 15:30:00,1016.50,54.0,49.3,83,6,107,,,,,,
2024-05-26 15:45:00,1016.80,54.0,49.6,84,7,130,,,,,,
2024-05-26 16:00:00,1016.80,54.0,49.6,84,7,136,,,,,,
2024-05-26 16:15:00,1016.70,54.0,49.6,84,6,145,,,,,,
2024-05-26 16:30:00,1017.00,54.0,49.6,84,5,167,,,,,,
2024-05-26 16:45:00,1016.80,53.0,48.6,84,8,128,,,,,,
2024-05-26 17:00:00,1016.80,52.0,47.9,85,7,113,,,,,,
2024-05-26 17:15:00,1017.00,52.0,47.9,85,7,120,,,,,,
2024-05-26 17:30:00,1017.20,52.0,47.9,85,6,215,,,,,,
2024-05-26 17:45:00,1017.10,52.0,47.6,84,7,128,,,,,,
2024-05-26 18:00:00,1017.00,52.0,48.2,86,6,15,,,,,,
2024-05-26 18:15:00,1017.00,52.0,48.2,86,7,112,,,,,,
2024-05-26 18:30:00,1017.20,52.0,48.2,86,7,120,,,,,,
2024-05-26 18:45:00,1017.40,52.0,48.2,86,6,107,,,,,,
2024-05-26 19:00:00,1017.50,52.0,48.2,86,8,109,,,,,,
2024-05-26 19:15:00,1017.30,52.0,48.2,86,8,130,,,,,,
2024-05-26 19:30:00,1017.30,51.0,47.3,87,6,107,,,,,,
2024-05-26 19:45:00,1017.50,52.0,48.6,88,5,116,,,,,,
2024-05-26 20:00:00,1018.00,51.0,47.3,87,3,111,,,,,,
2024-05-26 20:15:00,1018.10,51.0,47.6,87,4,123,,,,,,
2024-05-26 20:30:00,1018.10,51.0,47.9,88,4,124,,,,,,
2024-05-26 20:45:00,1018.30,51.0,47.9,88,3,135,,,,,,
2024-05-26 21:00:00,1018.40,51.0,47.6,87,5,145,,,,,,
2024-05-26 21:15:00,1018.60,51.0,47.6,87,5,111,,,,,,
2024-05-26 21:30:00,1018.80,51.0,47.6,87,2,136,,,,,,
2024-05-26 21:45:00,1018.70,51.0,47.6,87,2,119,,,,,,
2024-05-26 22:00:00,1018.90,51.0,47.6,87,5,183,,,,,,
2024-05-26 22:15:00,1018.80,51.0,47.6,87,4,118,,,,,,
2024-05-26 22:30:00,1019.00,51.0,47.9,88,5,116,,,,,,
2024-05-26 22:45:00,1019.10,51.0,47.9,88,6,131,,,,,,
2024-05-26 23:00:00,1019.30,51.0,47.9,88,5,122,,,,,,
2024-05-26 23:15:00,1019.30,51.0,47.9,88,5,122,,,,,,
2024-05-26 23:30:00,1019.50,51.0,47.9,88,3,116,,,,,,
2024-05-26 23:45:00,1019.70,52.0,48.9,89,3,114,,,,,,
2024-05-27 00:15:00,1019.70,52.0,48.9,89,3,143,,,,,,
2024-05-27 00:30:00,1020.00,52.0,48.9,89,3,118,,,,,,
2024-05-27 00:45:00,1020.20,52.0,48.8,88,0,126,1020.46,51.3,48.7,90,,70
2024-05-27 01:00:00,1020.40,52.0,48.9,89,1,119,,,,,,
2024-05-27 01:15:00,1020.70,52.0,48.9,89,2,117,,,,,,
2024-05-27 01:30:00,1020.90,52.0,48.9,89,2,101,,,,,,
2024-05-27 01:45:00,1020.80,52.0,48.8,88,3,99,1020.75,51.0,48.8,92,,70
2024-05-27 02:00:00,1020.90,52.0,48.9,89,1,85,,,,,,
2024-05-27 02:15:00,1020.70,52.0,49.2,90,2,102,,,,,,
2024-05-27 02:30:00,1020.80,51.0,48.2,89,2,90,,,,,,
2024-05-27 02:45:00,1020.80,51.0,48.1,89,2,87,1020.89,50.5,48.4,92,,70
2024-05-27 03:00:00,1020.80,51.0,48.2,89,3,95,,,,,,
2024-05-27 03:15:00,1020.90,51.0,48.2,89,3,121,,,,,,
2024-05-27 03:30:00,1021.10,51.0,48.5,90,1,130,,,,,,
2024-05-27 03:45:00,1021.20,51.0,48.4,90,1,113,1021.24,50.0,48.1,93,,69
2024-05-27 04:00:00,1021.20,51.0,48.5,90,2,116,,,,,,
2024-05-27 04:15:00,1021.40,51.0,48.5,90,3,140,,,,,,
2024-05-27 04:30:00,1021.40,51.0,48.5,90,3,99,,,,,,
2024-05-27 04:45:00,1021.30,51.0,48.4,90,2,74,1021.64,49.7,47.9,93,,70
2024-05-27 05:00:00,1021.40,51.0,48.2,89,2,81,,,,,,
2024-05-27 05:15:00,1021.50,51.0,48.5,90,2,80,,,,,,
2024-05-27 05:30:00,1021.50,51.0,48.2,89,4,101,,,,,,
2024-05-27 05:45:00,1021.40,51.0,48.1,89,6,103,1021.58,49.5,47.5,93,,70
2024-05-27 06:00:00,1021.30,51.0,48.5,90,6,109,,,,,,
2024-05-27 06:15:00,1021.40,51.0,48.5,90,6,100,,,,,,
2024-05-27 06:30:00,1021.50,50.0,47.5,91,3,95,,,,,,
2024-05-27 06:45:00,1021.70,50.0,47.1,89,2,59,1021.82,49.2,47.2,92,,70
2024-05-27 07:00:00,1021.70,50.0,47.2,89,4,104,,,,,,
2024-05-27 07:15:00,1021.80,50.0,47.2,89,5,108,,,,,,
2024-05-27 07:30:00,1021.70,50.0,47.5,91,4,68,,,,,,
2024-05-27 07:45:00,1021.60,50.0,47.4,90,2,91,1021.99,49.0,47.1,93,,70
2024-05-27 08:00:00,1021.70,50.0,47.5,91,2,107,,,,,,
2024-05-27 08:15:00,1021.90,50.0,47.5,91,3,66,,,,,,
2024-05-27 08:30:00,1022.10,50.0,47.5,91,3,98,,,,,,
2024-05-27 08:45:00,1022.30,49.0,46.5,90,6,99,1022.50,48.7,46.6,92,,70
2024-05-27 09:00:00,1022.50,49.0,46.5,91,5,98,,,,,,
2024-05-27 09:15:00,1022.50,50.0,47.5,91,6,103,,,,,,
2024-05-27 09:30:00,1022.60,50.0,47.2,89,7,104,,,,,,
2024-05-27 09:45:00,1022.80,49.0,46.2,89,6,105,1023.08,48.7,46.4,91,,70
2024-05-27 10:00:00,1023.20,49.0,46.2,90,6,111,,,,,,
2024-05-27 10:15:00,1023.40,49.0,46.2,90,6,106,,,,,,
2024-05-27 10:30:00,1023.50,49.0,45.9,88,6,101,,,,,,
2024-05-27 10:45:00,1023.50,50.0,46.6,87,6,103,1023.75,50.1,47.1,89,,70
2024-05-27 11:00:00,1023.40,50.0,46.3,86,5,113,,,,,,
2024-05-27 11:15:00,1023.70,50.0,46.0,86,5,108,,,,,,
2024-05-27 11:30:00,1024.00,51.0,46.6,84,3,105,,,,,,
2024-05-27 11:45:00,1023.90,51.0,46.6,84,6,126,1024.20,51.2,47.1,86,,70
2024-05-27 12:00:00,1024.00,51.0,47.0,85,3,128,,,,,,
2024-05-27 12:15:00,1024.00,51.0,46.3,84,6,124,,,,,,
2024-05-27 12:30:00,1023.90,52.0,47.3,84,6,107,,,,,,
2024-05-27 12:45:00,1023.90,52.0,47.0,83,5,125,1024.19,52.6,48.0,84,,70
2024-05-27 13:00:00,1024.00,53.0,47.6,81,3,146,,,,,,
2024-05-27 13:15:00,1023.70,54.0,48.3,80,7,147,,,,,,
2024-05-27 13:30:00,1023.70,54.0,48.6,82,4,149,,,,,,
2024-05-27 13:45:00,1023.90,54.0,48.6,82,6,103,,,,,,
2024-05-27 14:00:00,1024.10,52.0,47.0,83,8,141,,,,,,
2024-05-27 14:15:00,1024.20,52.0,47.0,83,9,120,,,,,,
2024-05-27 14:30:00,1024.40,51.0,46.3,84,7,143,,,,,,
2024-05-27 14:45:00,1024.40,51.0,46.6,84,8,116,,,,,,
2024-05-27 15:00:00,1024.20,51.0,46.6,84,9,113,,,,,,
2024-05-27 15:15:00,1024.30,51.0,46.6,84,10,138,,,,,,
2024-05-27 15:30:00,1024.40,51.0,46.6,84,11,124,,,,,,
2024-05-27 15:45:00,1024.40,51.0,46.0,82,8,85,,,,,,
2024-05-27 16:00:00,1024.50,51.0,45.7,81,8,152,,,,,,
2024-05-27 16:15:00,1024.50,51.0,45.4,81,10,128,,,,,,
2024-05-27 16:30:00,1024.60,52.0,47.0,83,6,111,,,,,,
2024-05-27 16:45:00,1024.70,52.0,46.7,82,7,138,,,,,,
2024-05-27 17:00:00,1024.50,51.0,46.3,84,8,116,,,,,,
2024-05-27 17:15:00,1024.20,51.0,46.0,82,11,112,,,,,,
2024-05-27 17:30:00,1024.30,51.0,46.0,82,10,115,,,,,,
2024-05-27 17:45:00,1024.00,51.0,46.3,84,9,113,,,,,,
2024-05-27 18:00:00,1024.10,50.0,46.0,86,9,149,,,,,,
2024-05-27 18:15:00,1023.90,50.0,46.3,86,7,93,,,,,,
2024-05-27 18:30:00,1024.10,50.0,46.3,86,6,113,,,,,,
2024-05-27 18:45:00,1023.60,50.0,46.6,88,8,111,,,,,,
2024-05-27 19:00:00,1023.70,50.0,46.6,88,9,98,,,,,,
2024-05-27 19:15:00,1023.80,49.0,45.9,88,8,129,,,,,,
2024-05-27 19:30:00,1023.60,49.0,45.9,88,7,121,,,,,,
2024-05-27 19:45:00,1023.50,50.0,47.2,89,8,128,,,,,,
2024-05-27 20:00:00,1023.90,49.0,45.9,88,6,128,,,,,,
2024-05-27 20:15:00,1023.30,49.0,45.6,87,10,120,,,,,,
2024-05-27 20:30:00,1023.40,50.0,46.6,88,9,123,,,,,,
2024-05-27 20:45:00,1023.40,49.0,45.6,87,7,116,,,,,,
2024-05-27 21:00:00,1023.30,49.0,45.9,88,8,145,,,,,,
2024-05-27 21:15:00,1023.20,49.0,45.9,88,7,120,,,,,,
2024-05-27 21:30:00,1023.10,49.0,45.6,87,8,109,,,,,,
2024-05-27 21:45:00,1023.20,49.0,45.6,87,8,121,,,,,,
2024-05-27 22:00:00,1023.10,49.0,45.9,88,8,128,,,,,,
2024-05-27 22:15:00,1023.00,49.0,45.9,88,9,124,,,,,,
2024-05-27 22:30:00,1023.00,49.0,46.2,90,10,193,,,,,,
2024-05-27 22:45:00,1023.00,49.0,46.2,90,10,156,,,,,,
2024-05-27 23:00:00,1022.90,48.0,45.5,91,9,132,,,,,,
2024-05-27 23:15:00,1023.10,48.0,45.8,92,7,108,,,,,,
2024-05-27 23:30:00,1022.90,48.0,46.1,92,8,123,,,,,,
2024-05-27 23:45:00,1022.70,48.0,46.4,94,9,117,,,,,,
2024-05-28 00:15:00,1022.40,48.0,46.4,94,12,124,,,,,,
2024-05-28 00:30:00,1022.20,48.0,46.6,95,11,141,,,,,,
2024-05-28 00:45:00,1022.30,48.0,46.6,94,9,113,1022.43,48.7,46.9,93,,70
2024-05-28 01:00:00,1022.40,48.0,46.6,95,8,130,,,,,,
2024-05-28 01:15:00,1022.50,48.0,46.9,95,7,114,,,,,,
2024-05-28 01:30:00,1022.40,48.0,46.9,95,9,118,,,,,,
2024-05-28 01:45:00,1022.20,48.0,46.9,95,10,132,1021.70,49.0,47.4,93,,70
2024-05-28 02:00:00,1021.90,48.0,46.9,95,9,117,,,,,,
2024-05-28 02:15:00,1021.70,49.0,47.9,96,11,127,,,,,,
2024-05-28 02:30:00,1021.80,49.0,47.9,96,7,124,,,,,,
2024-05-28 02:45:00,1021.70,49.0,47.9,95,8,107,1021.47,49.0,47.5,94,,70
2024-05-28 03:00:00,1021.60,49.0,47.9,96,11,144,,,,,,
2024-05-28 03:15:00,1021.10,49.0,47.9,96,10,107,,,,,,
2024-05-28 03:30:00,1020.80,49.0,47.9,96,12,113,,,,,,
2024-05-28 03:45:00,1020.50,49.0,48.2,96,11,118,1020.55,49.1,48.1,96,,70
2024-05-28 04:00:00,1020.40,49.0,48.2,96,8,122,,,,,,
2024-05-28 04:15:00,1019.80,49.0,48.2,96,10,114,,,,,,
2024-05-28 04:30:00,1019.60,49.0,48.2,96,6,120,,,,,,
2024-05-28 04:45:00,1019.30,49.0,48.2,96,6,102,1019.17,49.9,48.8,96,,70
2024-05-28 05:00:00,1018.70,49.0,48.2,96,7,108,,,,,,
2024-05-28 05:15:00,1018.80,50.0,49.2,96,6,128,,,,,,
2024-05-28 05:30:00,1018.40,50.0,49.2,96,6,132,,,,,,
2024-05-28 05:45:00,1018.20,50.0,49.1,96,6,130,1017.97,50.1,49.1,96,,70
2024-05-28 06:00:00,1018.00,50.0,49.2,96,3,126,,,,,,
2024-05-28 06:15:00,1017.60,50.0,49.2,96,5,134,,,,,,
2024-05-28 06:30:00,1017.60,51.0,50.2,97,7,203,,,,,,
2024-05-28 06:45:00,1017.40,51.0,50.1,96,7,157,1017.21,51.4,50.4,96,,70
2024-05-28 07:00:00,1017.40,51.0,50.2,97,6,168,,,,,,
2024-05-28 07:15:00,1017.40,51.0,50.2,97,8,138,,,,,,
2024-05-28 07:30:00,1017.10,51.0,50.2,97,6,147,,,,,,
2024-05-28 07:45:00,1016.90,51.0,50.1,96,7,119,1016.66,52.7,51.6,95,,70
2024-05-28 08:00:00,1016.80,51.0,50.2,97,5,169,,,,,,
2024-05-28 08:15:00,1016.60,52.0,51.2,96,4,174,,,,,,
2024-05-28 08:30:00,1016.40,52.0,51.2,96,5,171,,,,,,
2024-05-28 08:45:00,1016.40,52.0,51.1,96,3,124,1015.96,53.6,52.2,95,,70
2024-05-28 09:00:00,1016.40,52.0,51.2,96,5,158,,,,,,
2024-05-28 09:15:00,1016.10,52.0,51.2,96,4,111,,,,,,
2024-05-28 09:30:00,1016.20,52.0,51.2,96,4,128,,,,,,
2024-05-28 09:45:00,1015.80,52.0,51.1,96,4,199,1015.25,54.7,53.3,95,,70
2024-05-28 10:00:00,1015.50,52.0,51.2,96,5,185,,,,,,
2024-05-28 10:15:00,1015.40,53.0,52.2,96,5,117,,,,,,
2024-05-28 10:30:00,1015.20,53.0,52.2,96,3,197,,,,,,
2024-05-28 10:45:00,1014.90,53.0,52.1,96,4,201,1014.17,56.1,54.4,93,,70
2024-05-28 11:00:00,1014.60,54.0,53.2,97,3,186,,,,,,
2024-05-28 11:15:00,1014.30,54.0,53.2,97,3,182,,,,,,
2024-05-28 11:30:00,1013.90,54.0,52.9,95,2,168,,,,,,
2024-05-28 11:45:00,1013.60,54.0,53.1,96,3,177,1012.79,57.7,55.1,91,,70
2024-05-28 12:00:00,1013.30,55.0,54.2,96,5,138,,,,,,
2024-05-28 12:15:00,1012.90,56.0,54.9,95,6,118,,,,,,
2024-05-28 12:30:00,1012.60,56.0,54.6,95,6,193,,,,,,
2024-05-28 12:45:00,1012.50,56.0,54.5,94,5,157,1012.12,58.1,55.3,90,,71
2024-05-28 13:00:00,1011.90,56.0,54.6,95,6,151,,,,,,
2024-05-28 13:15:00,1011.90,56.0,54.6,95,6,138,,,,,,
2024-05-28 13:30:00,1011.60,56.0,54.6,95,6,156,,,,,,
2024-05-28 13:45:00,1011.40,56.0,54.9,95,5,108,,,,,,
2024-05-28 14:00:00,1011.30,56.0,54.9,95,6,176,,,,,,
2024-05-28 14:15:00,1011.20,55.0,53.9,96,4,149,,,,,,
2024-05-28 14:30:00,1010.90,55.0,53.9,96,3,107,,,,,,
2024-05-28 14:45:00,1010.80,55.0,53.9,96,5,176,,,,,,
2024-05-28 15:00:00,1010.70,56.0,55.2,97,4,239,,,,,,
2024-05-28 15:15:00,1010.50,56.0,54.9,95,4,159,,,,,,
2024-05-28 15:30:00,1010.80,56.0,54.9,95,3,221,,,,,,
2024-05-28 15:45:00,1010.30,57.0,56.2,97,4,213,,,,,,
2024-05-28 16:00:00,1010.40,57.0,56.2,97,2,172,,,,,,
2024-05-28 16:15:00,1009.80,57.0,55.9,96,4,127,,,,,,
2024-05-28 16:30:00,1009.40,57.0,56.2,97,3,150,,,,,,
2024-05-28 16:45:00,1009.00,57.0,55.9,96,2,163,,,,,,
2024-05-28 17:00:00,1009.00,57.0,56.2,97,2,157,,,,,,
2024-05-28 17:15:00,1008.70,58.0,57.1,96,3,136,,,,,,
2024-05-28 17:30:00,1008.80,58.0,57.1,96,2,188,,,,,,
2024-05-28 17:45:00,1008.40,58.0,57.1,96,1,137,,,,,,
2024-05-28 18:00:00,1008.20,58.0,57.1,96,3,232,,,,,,
2024-05-28 18:15:00,1008.10,57.0,56.2,97,3,126,,,,,,
2024-05-28 18:30:00,1007.90,57.0,56.2,97,3,171,,,,,,
2024-05-28 18:45:00,1007.70,58.0,57.1,96,2,133,,,,,,
2024-05-28 19:00:00,1007.40,57.0,55.9,96,3,139,,,,,,
2024-05-28 19:15:00,1007.30,57.0,56.2,97,3,173,,,,,,
2024-05-28 19:30:00,1006.90,56.0,54.9,95,4,164,,,,,,
2024-05-28 19:45:00,1006.80,56.0,55.2,97,4,122,,,,,,
2024-05-28 20:00:00,1006.90,56.0,55.2,97,3,180,,,,,,
2024-05-28 20:15:00,1006.80,56.0,55.2,97,2,172,,,,,,
2024-05-28 20:30:00,1006.80,56.0,55.2,97,2,186,,,,,,
2024-05-28 20:45:00,1006.70,56.0,55.2,97,1,184,,,,,,
2024-05-28 21:00:00,1006.60,56.0,55.2,97,1,188,,,,,,
2024-05-28 21:15:00,1006.40,56.0,55.2,97,0,193,,,,,,
2024-05-28 21:30:00,1006.10,56.0,55.2,97,0,141,,,,,,
2024-05-28 21:45:00,1006.20,56.0,55.2,97,1,134,,,,,,
2024-05-28 22:00:00,1006.30,56.0,55.2,97,0,130,,,,,,
2024-05-28 22:15:00,1006.20,56.0,55.2,97,1,162,,,,,,
2024-05-28 22:30:00,1006.30,56.0,55.2,97,2,159,,,,,,
2024-05-28 22:57:00,1006.00,56.0,55.2,97,0,126,,,,,,
2024-05-28 23:40:00,1005.90,55.0,54.2,96,2,109,,,,,,
2024-05-29 00:27:00,1006.10,55.0,54.2,96,1,157,,,,,,
2024-05-29 00:45:00,1006.30,55.0,54.1,96,1,147,1006.11,55.2,54.3,96,,70
2024-05-29 01:12:00,1006.30,54.0,53.2,97,2,141,,,,,,
2024-05-29 01:45:00,1006.40,54.0,53.1,96,1,129,1006.07,54.9,54.1,97,,70
2024-05-29 01:52:00,1006.40,54.0,53.2,97,1,129,,,,,,
2024-05-29 02:29:00,1006.20,53.0,52.2,96,2,135,,,,,,
2024-05-29 02:45:00,1006.10,53.0,52.1,96,0,360,1006.05,54.6,53.7,96,,70
2024-05-29 03:08:00,1006.30,53.0,52.2,96,0,169,,,,,,
2024-05-29 03:45:00,1006.40,53.0,52.1,96,0,0,1006.13,54.4,53.7,97,,29
2024-05-29 04:00:00,1006.40,53.0,52.2,96,1,136,,,,,,
2024-05-29 04:15:00,1006.10,53.0,52.2,96,0,116,,,,,,
2024-05-29 04:30:00,1006.20,53.0,52.5,98,0,155,,,,,,
2024-05-29 04:45:00,1006.10,53.0,52.1,96,0,360,1005.70,54.4,53.6,97,,70
2024-05-29 05:00:00,1006.00,53.0,52.2,96,2,156,,,,,,
2024-05-29 05:15:00,1006.00,53.0,52.2,96,1,177,,,,,,
2024-05-29 05:30:00,1005.70,53.0,52.5,98,0,145,,,,,,
2024-05-29 05:45:00,1005.50,53.0,52.4,97,0,174,1005.21,53.7,53.0,97,,70
2024-05-29 06:00:00,1005.40,53.0,52.5,98,1,134,,,,,,
2024-05-29 06:15:00,1005.60,53.0,52.5,98,1,150,,,,,,
2024-05-29 06:30:00,1005.60,53.0,52.5,98,1,130,,,,,,
2024-05-29 06:45:00,1005.70,53.0,52.4,97,0,177,1005.21,53.3,52.4,96,,70
2024-05-29 07:00:00,1005.40,53.0,52.5,98,2,144,,,,,,
2024-05-29 07:15:00,1005.30,52.0,51.2,96,2,118,,,,,,
2024-05-29 07:30:00,1005.40,52.0,51.2,96,2,178,,,,,,
2024-05-29 07:45:00,1005.50,52.0,51.4,97,0,176,1005.30,52.1,51.4,97,,70
2024-05-29 08:00:00,1005.60,51.0,50.5,97,0,140,,,,,,
2024-05-29 08:15:00,1005.60,51.0,50.5,97,0,151,,,,,,
2024-05-29 08:30:00,1005.80,51.0,50.5,97,0,166,,,,,,
2024-05-29 08:45:00,1006.10,51.0,50.4,97,0,0,1005.68,52.1,51.4,97,,29
2024-05-29 09:00:00,1006.20,51.0,50.5,97,0,0,,,,,,
2024-05-29 09:15:00,1006.10,51.0,50.5,97,0,0,,,,,,
2024-05-29 09:30:00,1006.40,52.0,51.5,97,0,151,,,,,,
2024-05-29 09:45:00,1006.40,52.0,51.4,97,0,159,1006.10,52.2,51.4,97,,70
2024-05-29 10:00:00,1006.50,52.0,51.5,97,0,153,,,,,,
2024-05-29 10:15:00,1006.50,52.0,51.5,97,1,188,,,,,,
2024-05-29 10:30:00,1006.60,53.0,52.5,98,0,174,,,,,,
2024-05-29 10:45:00,1006.60,53.0,52.4,97,0,360,1006.42,53.6,52.8,97,,70
2024-05-29 11:00:00,1006.60,53.0,52.5,98,1,161,,,,,,
2024-05-29 11:15:00,1006.40,53.0,52.5,98,2,143,,,,,,
2024-05-29 11:30:00,1006.60,53.0,52.5,98,1,130,,,,,,
2024-05-29 11:45:00,1006.70,53.0,52.4,97,4,136,1006.61,55.3,53.7,94,,77
2024-05-29 12:00:00,1006.80,53.0,52.5,98,2,125,,,,,,
2024-05-29 12:15:00,1007.00,53.0,52.5,98,2,168,,,,,,
2024-05-29 12:30:00,1007.00,53.0,52.5,98,3,113,,,,,,
2024-05-29 12:45:00,1007.40,53.0,52.4,97,3,129,1006.79,58.6,56.2,91,,70
2024-05-29 13:00:00,1007.40,53.0,52.5,98,4,109,,,,,,
2024-05-29 13:15:00,1007.50,53.0,52.5,98,3,124,,,,,,
2024-05-29 13:30:00,1007.60,53.0,52.5,98,3,117,,,,,,
2024-05-29 13:45:00,1007.80,53.0,52.2,96,3,128,,,,,,
2024-05-29 14:00:00,1008.00,53.0,52.2,96,1,116,,,,,,
2024-05-29 14:15:00,1008.20,53.0,52.2,96,4,111,,,,,,
2024-05-29 14:30:00,1008.20,54.0,53.2,97,4,128,,,,,,
2024-05-29 14:45:00,1008.30,54.0,53.2,97,5,120,,,,,,
2024-05-29 15:00:00,1008.50,54.0,53.2,97,4,136,,,,,,
2024-05-29 15:15:00,1008.60,54.0,53.2,97,2,119,,,,,,
2024-05-29 15:30:00,1008.70,54.0,53.2,97,4,128,,,,,,
2024-05-29 15:45:00,1008.70,54.0,53.2,97,5,135,,,,,,
2024-05-29 16:00:00,1008.60,54.0,53.2,97,4,119,,,,,,
2024-05-29 16:15:00,1008.40,54.0,53.2,97,4,130,,,,,,
2024-05-29 16:30:00,1008.20,55.0,54.2,96,4,127,,,,,,
2024-05-29 16:45:00,1008.20,55.0,53.9,96,3,118,,,,,,
2024-05-29 17:00:00,1008.10,55.0,53.6,94,4,103,,,,,,
2024-05-29 17:15:00,1008.20,56.0,54.6,95,4,113,,,,,,
2024-05-29 17:30:00,1008.00,58.0,56.6,94,1,7,,,,,,
2024-05-29 17:45:00,1008.00,58.0,56.6,94,2,25,,,,,,
2024-05-29 18:00:00,1008.00,60.0,58.6,94,1,84,,,,,,
2024-05-29 18:15:00,1008.00,61.0,59.5,94,1,325,,,,,,
2024-05-29 18:30:00,1007.80,64.0,61.9,92,1,336,,,,,,
2024-05-29 18:45:00,1007.50,71.0,66.6,85,2,265,,,,,,
2024-05-29 19:00:00,1007.70,76.0,62.0,61,5,273,,,,,,
2024-05-29 19:15:00,1007.80,77.0,58.5,53,6,307,,,,,,
2024-05-29 19:30:00,1007.70,78.0,58.9,52,6,238,,,,,,
2024-05-29 19:45:00,1007.80,77.0,59.6,54,5,238,,,,,,
2024-05-29 20:00:00,1007.80,78.0,57.3,48,2,287,,,,,,
2024-05-29 20:15:00,1008.10,78.0,56.7,48,4,199,,,,,,
2024-05-29 20:30:00,1008.10,78.0,57.8,49,3,260,,,,,,
2024-05-29 20:45:00,1008.40,76.0,55.4,48,6,288,,,,,,
2024-05-29 21:00:00,1008.50,76.0,56.0,50,7,261,,,,,,
2024-05-29 21:15:00,1008.50,75.0,54.5,49,4,199,,,,,,
2024-05-29 21:30:00,1008.70,75.0,55.1,49,6,262,,,,,,
2024-05-29 21:45:00,1009.00,74.0,54.2,49,4,263,,,,,,
2024-05-29 22:00:00,1009.20,74.0,55.2,51,4,268,,,,,,
2024-05-29 22:15:00,1009.40,72.0,53.9,53,4,284,,,,,,
2024-05-29 22:30:00,1009.60,72.0,53.9,53,5,286,,,,,,
2024-05-29 22:45:00,1009.80,70.0,54.5,57,1,273,,,,,,
2024-05-29 23:00:00,1009.90,69.0,54.1,58,2,265,,,,,,
2024-05-29 23:15:00,1010.10,68.0,54.5,61,1,216,,,,,,
2024-05-29 23:30:00,1010.20,67.0,54.0,62,1,265,,,,,,
2024-05-29 23:45:00,1010.50,65.0,53.8,67,0,259,,,,,,
2024-05-30 00:15:00,1011.00,62.0,53.2,72,0,278,,,,,,
2024-05-30 00:30:00,1011.10,61.0,53.0,74,0,259,,,,,,
2024-05-30 00:45:00,1011.30,60.0,52.5,76,0,243,1011.42,60.4,52.6,75,,70
2024-05-30 01:00:00,1011.40,59.0,51.8,77,0,257,,,,,,
2024-05-30 01:15:00,1011.50,59.0,51.8,77,0,251,,,,,,
2024-05-30 01:30:00,1011.60,58.0,50.8,77,0,269,,,,,,
2024-05-30 01:45:00,1011.70,58.0,51.2,78,1,267,1011.70,58.3,51.8,78,,70
2024-05-30 02:00:00,1011.70,58.0,51.2,78,0,288,,,,,,
2024-05-30 02:15:00,1011.70,58.0,51.2,78,1,258,,,,,,
2024-05-30 02:30:00,1011.80,58.0,51.2,78,1,277,,,,,,
2024-05-30 02:45:00,1011.80,57.0,50.6,79,1,306,1012.01,57.1,51.6,81,,69
2024-05-30 03:00:00,1012.10,57.0,50.9,79,0,287,,,,,,
2024-05-30 03:15:00,1012.20,56.0,50.2,80,0,294,,,,,,
2024-05-30 03:30:00,1012.50,56.0,50.9,83,2,36,,,,,,
2024-05-30 03:45:00,1012.40,55.0,50.6,85,1,24,1012.42,56.3,51.4,83,,69
2024-05-30 04:00:00,1012.70,54.0,49.9,86,1,321,,,,,,
2024-05-30 04:15:00,1012.40,54.0,50.5,88,2,315,,,,,,
2024-05-30 04:30:00,1012.50,54.0,50.5,88,2,342,,,,,,
2024-05-30 04:45:00,1012.30,54.0,50.5,87,5,285,1012.50,55.1,51.0,85,,70
2024-05-30 05:00:00,1012.40,55.0,51.5,87,6,301,,,,,,
2024-05-30 05:15:00,1012.50,55.0,51.2,86,6,269,,,,,,
2024-05-30 05:30:00,1012.40,54.0,50.2,87,4,312,,,,,,
2024-05-30 05:45:00,1012.30,54.0,50.5,87,3,331,1012.46,53.5,50.5,89,,70
2024-05-30 06:00:00,1012.30,54.0,50.8,88,3,355,,,,,,
2024-05-30 06:15:00,1012.30,53.0,49.8,88,3,340,,,,,,
2024-05-30 06:30:00,1012.20,53.0,50.1,89,3,10,,,,,,
2024-05-30 06:45:00,1012.20,53.0,50.1,89,0,0,1012.47,51.7,49.5,91,,29
2024-05-30 07:00:00,1012.00,53.0,50.1,89,0,82,,,,,,
2024-05-30 07:15:00,1012.20,52.0,49.5,90,0,0,,,,,,
2024-05-30 07:30:00,1012.40,51.0,48.5,90,0,82,,,,,,
2024-05-30 07:45:00,1012.70,51.0,48.4,90,0,360,1012.53,50.1,48.2,93,,70
2024-05-30 08:00:00,1012.60,50.0,47.8,92,0,358,,,,,,
2024-05-30 08:15:00,1012.80,49.0,47.1,92,1,256,,,,,,
2024-05-30 08:30:00,1012.80,49.0,47.1,92,0,256,,,,,,
2024-05-30 08:45:00,1012.80,49.0,47.0,92,0,0,1012.85,49.5,47.5,93,,29
2024-05-30 09:00:00,1012.80,49.0,47.1,92,0,0,,,,,,
2024-05-30 09:15:00,1012.80,49.0,47.4,94,0,0,,,,,,
2024-05-30 09:30:00,1013.00,50.0,48.1,93,0,0,,,,,,
2024-05-30 09:45:00,1012.90,52.0,50.0,92,0,0,1013.07,48.9,47.8,96,,37
2024-05-30 10:00:00,1013.00,54.0,51.7,92,0,0,,,,,,
2024-05-30 10:15:00,1013.10,55.0,52.1,90,1,20,,,,,,
2024-05-30 10:30:00,1013.20,56.0,52.8,88,0,20,,,,,,
2024-05-30 10:45:00,1013.30,57.0,52.9,86,0,26,1013.81,53.8,50.5,88,,70
2024-05-30 11:00:00,1013.30,57.0,52.9,85,0,26,,,,,,
2024-05-30 11:15:00,1013.30,58.0,54.1,86,1,26,,,,,,
2024-05-30 11:30:00,1013.40,58.0,53.5,84,3,20,,,,,,
2024-05-30 11:45:00,1013.60,59.0,54.2,84,2,20,1013.67,58.0,53.2,84,,70
2024-05-30 12:00:00,1013.50,61.0,56.1,84,1,20,,,,,,
2024-05-30 12:15:00,1013.80,62.0,56.1,81,1,20,,,,,,
2024-05-30 12:30:00,1013.50,63.0,56.0,78,2,10,,,,,,
2024-05-30 12:45:00,1013.60,64.0,56.4,76,1,10,1013.73,62.0,53.9,74,,70
2024-05-30 13:00:00,1013.90,63.0,54.6,74,3,132,,,,,,
2024-05-30 13:15:00,1013.80,61.0,53.7,76,2,116,,,,,,
2024-05-30 13:30:00,1013.80,62.0,54.0,74,4,113,,,,,,
2024-05-30 13:45:00,1013.70,61.0,53.4,76,3,105,,,,,,
2024-05-30 14:00:00,1013.40,61.0,53.4,76,5,109,,,,,,
2024-05-30 14:15:00,1013.30,62.0,54.3,75,6,113,,,,,,
2024-05-30 14:30:00,1013.30,61.0,53.4,76,6,118,,,,,,
2024-05-30 14:45:00,1013.10,61.0,53.7,76,6,118,,,,,,
2024-05-30 15:00:00,1012.80,61.0,53.7,76,2,117,,,,,,
2024-05-30 15:15:00,1013.00,61.0,54.4,79,6,162,,,,,,
2024-05-30 15:30:00,1013.00,61.0,54.1,78,3,150,,,,,,
2024-05-30 15:45:00,1013.00,62.0,54.3,75,5,121,,,,,,
2024-05-30 16:00:00,1013.00,62.0,54.3,75,3,174,,,,,,
2024-05-30 16:15:00,1012.90,62.0,54.7,76,3,141,,,,,,
2024-05-30 16:30:00,1012.70,62.0,55.1,78,3,132,,,,,,
2024-05-30 16:45:00,1012.50,62.0,55.1,78,5,132,,,,,,
2024-05-30 17:00:00,1011.80,61.0,54.4,79,6,118,,,,,,
2024-05-30 17:15:00,1012.20,60.0,54.5,82,3,175,,,,,,
2024-05-30 17:30:00,1012.20,61.0,54.8,79,5,126,,,,,,
2024-05-30 17:45:00,1011.80,61.0,55.1,80,1,119,,,,,,
2024-05-30 18:00:00,1011.60,61.0,55.5,81,4,128,,,,,,
2024-05-30 18:15:00,1011.60,60.0,54.1,81,2,203,,,,,,
2024-05-30 18:30:00,1011.30,60.0,54.5,82,3,150,,,,,,
2024-05-30 18:45:00,1011.90,60.0,54.5,82,1,138,,,,,,
2024-05-30 19:00:00,1011.50,61.0,54.4,79,2,119,,,,,,
2024-05-30 19:15:00,1011.50,61.0,54.1,78,3,153,,,,,,
2024-05-30 19:30:00,1011.40,61.0,54.1,78,2,147,,,,,,
2024-05-30 19:45:00,1011.60,61.0,53.7,76,2,173,,,,,,
2024-05-30 20:00:00,1011.70,61.0,53.7,76,0,176,,,,,,
2024-05-30 20:15:00,1011.80,60.0,52.8,76,1,247,,,,,,
2024-05-30 20:30:00,1011.60,60.0,52.8,76,0,0,,,,,,
2024-05-30 20:45:00,1011.60,59.0,52.5,78,0,0,,,,,,
2024-05-30 21:00:00,1011.80,59.0,54.2,84,0,274,,,,,,
2024-05-30 21:15:00,1011.20,58.0,53.8,85,0,0,,,,,,
2024-05-30 21:30:00,1011.20,58.0,54.5,87,0,0,,,,,,
2024-05-30 21:45:00,1011.20,58.0,54.8,88,0,0,,,,,,
2024-05-30 22:00:00,1011.30,58.0,54.8,88,0,0,,,,,,
2024-05-30 22:15:00,1011.60,57.0,53.8,89,0,170,,,,,,
2024-05-30 22:30:00,1011.20,57.0,54.1,89,0,117,,,,,,
2024-05-30 22:45:00,1011.60,57.0,54.1,89,0,0,,,,,,
2024-05-30 23:00:00,1011.20,57.0,54.4,91,0,130,,,,,,
2024-05-30 23:15:00,1011.20,57.0,54.4,91,1,105,,,,,,
2024-05-30 23:30:00,1011.60,56.0,53.4,91,0,101,,,,,,
2024-05-30 23:45:00,1011.30,56.0,53.4,91,0,46,,,,,,
2024-05-31 00:15:00,1011.40,55.0,52.7,92,2,116,,,,,,
2024-05-31 00:30:00,1011.50,54.0,51.7,92,0,61,,,,,,
2024-05-31 00:45:00,1011.80,54.0,51.7,91,0,0,1011.85,54.6,52.8,93,,29
2024-05-31 01:00:00,1011.90,54.0,52.0,92,0,0,,,,,,
2024-05-31 01:15:00,1012.00,54.0,52.3,93,0,61,,,,,,
2024-05-31 01:30:00,1012.10,54.0,52.0,92,0,265,,,,,,
2024-05-31 01:45:00,1011.90,54.0,52.0,92,0,0,1011.64,54.1,52.5,94,,29
2024-05-31 02:00:00,1012.10,54.0,52.3,93,0,293,,,,,,
2024-05-31 02:15:00,1011.80,54.0,52.3,93,0,293,,,,,,
2024-05-31 02:30:00,1011.60,54.0,52.3,93,0,0,,,,,,
2024-05-31 02:45:00,1011.70,54.0,52.3,93,0,0,1011.37,54.3,52.8,94,,29
2024-05-31 03:00:00,1011.70,54.0,52.6,95,0,293,,,,,,
2024-05-31 03:15:00,1011.70,54.0,52.6,95,0,0,,,,,,
2024-05-31 03:30:00,1011.70,54.0,52.6,95,0,0,,,,,,
2024-05-31 03:45:00,1011.60,54.0,52.6,94,0,293,1011.10,54.4,52.9,94,,69
2024-05-31 04:00:00,1011.50,55.0,53.6,94,1,335,,,,,,
2024-05-31 04:15:00,1011.40,55.0,53.6,94,1,335,,,,,,
2024-05-31 04:30:00,1011.10,55.0,53.6,94,1,303,,,,,,
2024-05-31 04:45:00,1010.90,55.0,53.6,94,1,315,1010.83,54.6,53.2,94,,69
2024-05-31 05:00:00,1010.90,55.0,53.6,94,1,309,,,,,,
2024-05-31 05:15:00,1010.90,55.0,53.3,93,2,301,,,,,,
2024-05-31 05:30:00,1011.00,54.0,52.3,93,2,318,,,,,,
2024-05-31 05:45:00,1010.90,54.0,52.3,93,1,315,1010.82,54.4,52.8,94,,69
2024-05-31 06:00:00,1010.80,54.0,52.3,93,0,287,,,,,,
2024-05-31 06:15:00,1010.70,54.0,52.3,93,1,316,,,,,,
2024-05-31 06:30:00,1010.70,54.0,52.3,93,3,302,,,,,,
2024-05-31 06:45:00,1010.70,54.0,52.0,92,2,303,1010.55,53.8,52.2,94,,69
2024-05-31 07:00:00,1010.70,54.0,52.0,92,2,329,,,,,,
2024-05-31 07:15:00,1010.60,54.0,52.0,92,1,321,,,,,,
2024-05-31 07:30:00,1010.70,54.0,52.0,92,2,337,,,,,,
2024-05-31 07:45:00,1010.80,54.0,52.0,92,0,313,1010.72,53.3,51.5,93,,69
2024-05-31 08:00:00,1010.80,54.0,52.0,92,2,323,,,,,,
2024-05-31 08:15:00,1010.90,54.0,52.0,92,3,286,,,,,,
2024-05-31 08:30:00,1010.90,54.0,52.0,92,1,285,,,,,,
2024-05-31 08:45:00,1011.10,53.0,51.3,93,1,266,1011.04,52.4,50.7,93,,69
2024-05-31 09:00:00,1011.20,53.0,51.0,93,0,287,,,,,,
2024-05-31 09:15:00,1011.30,53.0,51.3,94,0,0,,,,,,
2024-05-31 09:45:00,1011.50,53.0,51.3,93,2,290,1011.41,52.8,51.1,93,,69
2024-05-31 10:00:00,1011.60,55.0,53.0,92,0,287,,,,,,
2024-05-31 10:15:00,1011.80,56.0,53.7,92,2,300,,,,,,
2024-05-31 10:30:00,1011.80,56.0,53.4,91,2,328,,,,,,
2024-05-31 10:45:00,1011.80,57.0,54.1,89,2,317,1011.62,54.8,52.4,91,,69
2024-05-31 11:00:00,1011.80,58.0,54.5,87,2,33,,,,,,
2024-05-31 11:15:00,1011.90,58.0,53.8,85,3,20,,,,,,
2024-05-31 11:30:00,1011.70,58.0,53.5,84,2,47,,,,,,
2024-05-31 11:45:00,1011.90,59.0,54.5,85,2,39,1011.73,57.1,52.3,83,,69
2024-05-31 12:00:00,1011.80,59.0,54.2,84,2,24,,,,,,
2024-05-31 12:15:00,1011.90,60.0,54.5,82,1,48,,,,,,
2024-05-31 12:30:00,1011.70,61.0,54.8,79,1,55,,,,,,
2024-05-31 12:45:00,1011.60,59.0,53.9,83,4,115,1011.67,58.7,52.0,78,,70
2024-05-31 13:00:00,1011.50,58.0,53.2,83,2,159,,,,,,
2024-05-31 13:15:00,1011.40,59.0,54.2,84,1,178,,,,,,
2024-05-31 13:30:00,1011.20,58.0,53.2,83,4,105,,,,,,
2024-05-31 13:45:00,1011.20,60.0,54.8,83,3,168,,,,,,
2024-05-31 14:00:00,1011.10,60.0,54.1,81,3,158,,,,,,
2024-05-31 14:15:00,1011.10,60.0,53.8,80,3,107,,,,,,
2024-05-31 14:30:00,1010.90,60.0,53.5,78,3,124,,,,,,
2024-05-31 14:45:00,1010.80,61.0,54.8,79,4,138,,,,,,
2024-05-31 15:00:00,1010.80,62.0,55.1,78,2,66,,,,,,
2024-05-31 15:15:00,1010.70,60.0,53.8,80,5,115,,,,,,
2024-05-31 15:30:00,1010.50,60.0,54.5,82,5,119,,,,,,
2024-05-31 15:45:00,1010.50,60.0,53.5,78,2,115,,,,,,
2024-05-31 16:00:00,1010.20,61.0,52.6,74,2,134,,,,,,
2024-05-31 16:15:00,1010.30,60.0,54.1,81,0,174,,,,,,
2024-05-31 16:30:00,1010.20,60.0,53.8,80,1,139,,,,,,
2024-05-31 16:45:00,1010.10,60.0,53.5,78,5,136,,,,,,
2024-05-31 17:00:00,1010.10,60.0,54.1,81,0,174,,,,,,
2024-05-31 17:15:00,1010.20,61.0,53.7,76,1,139,,,,,,
2024-05-31 17:30:00,1010.20,60.0,54.1,81,2,115,,,,,,
2024-05-31 17:45:00,1010.00,61.0,54.1,78,2,132,,,,,,
2024-05-31 18:00:00,1010.10,61.0,53.7,76,2,143,,,,,,
2024-05-31 18:15:00,1010.20,61.0,53.0,74,1,122,,,,,,
2024-05-31 18:30:00,1010.30,62.0,54.0,74,0,105,,,,,,
2024-05-31 18:45:00,1010.50,61.0,54.4,79,0,0,,,,,,
2024-05-31 19:00:00,1010.60,60.0,54.1,81,3,113,,,,,,
2024-05-31 19:15:00,1010.60,60.0,54.1,81,4,105,,,,,,
2024-05-31 19:30:00,1010.50,61.0,53.4,76,1,236,,,,,,
2024-05-31 19:45:00,1010.80,61.0,52.6,74,1,267,,,,,,
2024-05-31 20:00:00,1011.00,62.0,49.3,63,6,322,,,,,,
2024-05-31 20:15:00,1011.10,63.0,48.9,59,6,313,,,,,,
2024-05-31 20:30:00,1011.30,63.0,46.6,54,9,334,,,,,,
2024-05-31 20:45:00,1011.40,62.0,48.4,60,10,10,,,,,,
2024-05-31 21:00:00,1011.70,62.0,49.7,64,9,353,,,,,,
2024-05-31 21:15:00,1012.00,62.0,49.3,63,11,336,,,,,,
2024-05-31 21:30:00,1012.40,61.0,48.3,62,12,340,,,,,,
2024-05-31 21:45:00,1012.80,60.0,49.0,67,13,7,,,,,,
2024-05-31 22:00:00,1012.90,60.0,50.2,69,10,10,,,,,,
2024-05-31 22:15:00,1013.20,60.0,50.2,69,10,20,,,,,,
2024-05-31 22:30:00,1013.30,60.0,50.6,71,8,26,,,,,,
2024-05-31 22:45:00,1013.30,59.0,48.8,68,7,46,,,,,,
2024-05-31 23:00:00,1013.60,59.0,49.2,70,8,15,,,,,,
2024-05-31 23:15:00,1013.70,59.0,49.2,70,6,10,,,,,,
2024-05-31 23:30:00,1013.70,58.0,48.3,70,9,336,,,,,,
2024-05-31 23:45:00,1013.80,58.0,48.3,70,6,332,,,,,,
2024-06-01 00:15:00,1014.10,56.0,47.1,71,1,308,,,,,,
2024-06-01 00:30:00,1014.30,54.0,46.3,75,2,282,,,,,,
2024-06-01 00:45:00,1014.30,53.0,46.0,77,1,307,1014.50,53.1,46.1,77,,69
2024-06-01 01:00:00,1014.40,52.0,45.4,77,0,308,,,,,,
2024-06-01 01:15:00,1014.40,51.0,45.4,81,0,286,,,,,,
2024-06-01 01:30:00,1014.40,50.0,44.7,81,0,286,,,,,,
2024-06-01 01:45:00,1014.40,50.0,45.0,83,0,0,1014.53,50.8,45.2,81,,29
2024-06-01 02:00:00,1014.40,49.0,44.1,82,0,286,,,,,,
2024-06-01 02:15:00,1014.50,48.0,43.7,85,1,286,,,,,,
2024-06-01 02:30:00,1014.50,48.0,44.0,85,0,290,,,,,,
2024-06-01 02:45:00,1014.60,48.0,44.3,86,0,290,1014.65,48.6,44.6,85,,69
2024-06-01 03:00:00,1014.70,47.0,43.6,87,0,0,,,,,,
2024-06-01 03:15:00,1014.80,47.0,43.9,89,0,0,,,,,,
2024-06-01 03:30:00,1014.70,46.0,42.9,88,0,295,,,,,,
2024-06-01 03:45:00,1014.70,46.0,42.9,88,0,360,1014.76,47.5,44.4,89,,69
2024-06-01 04:00:00,1014.70,46.0,43.2,89,0,295,,,,,,
2024-06-01 04:15:00,1014.70,46.0,43.5,90,0,295,,,,,,
2024-06-01 04:30:00,1014.60,45.0,42.2,90,0,295,,,,,,
2024-06-01 04:45:00,1014.50,45.0,42.2,89,1,304,1014.63,46.8,43.6,88,,69
2024-06-01 05:00:00,1014.50,45.0,42.5,90,0,302,,,,,,
2024-06-01 05:15:00,1014.60,45.0,42.5,90,1,309,,,,,,
2024-06-01 05:30:00,1014.60,45.0,42.2,90,1,309,,,,,,
2024-06-01 05:45:00,1014.50,44.0,41.5,90,1,286,1014.27,46.1,43.0,88,,69
2024-06-01 06:00:00,1014.30,44.0,41.5,90,1,305,,,,,,
2024-06-01 06:15:00,1014.30,44.0,41.5,90,0,305,,,,,,
2024-06-01 06:30:00,1014.30,44.0,41.5,90,1,305,,,,,,
2024-06-01 06:45:00,1014.40,43.0,40.5,90,0,305,1014.33,45.9,42.7,88,,56
2024-06-01 07:00:00,1014.50,43.0,40.6,91,0,305,,,,,,
2024-06-01 07:15:00,1014.50,43.0,40.6,91,0,305,,,,,,
2024-06-01 07:30:00,1014.70,43.0,40.6,91,1,305,,,,,,
2024-06-01 07:45:00,1014.70,43.0,40.5,90,0,0,1014.57,45.0,42.5,90,,29
2024-06-01 08:00:00,1014.70,43.0,40.8,92,0,305,,,,,,
2024-06-01 08:15:00,1014.80,42.0,39.9,92,0,305,,,,,,
2024-06-01 08:30:00,1014.80,43.0,41.1,93,1,312,,,,,,
2024-06-01 08:45:00,1014.70,43.0,40.8,91,0,0,1014.67,44.3,42.3,92,,29
2024-06-01 09:00:00,1014.70,43.0,40.8,92,0,321,,,,,,
2024-06-01 09:15:00,1014.80,44.0,41.8,92,0,321,,,,,,
2024-06-01 09:30:00,1014.80,45.0,42.5,90,1,291,,,,,,
2024-06-01 09:45:00,1015.00,47.0,44.2,89,1,288,1015.24,46.2,43.6,90,,69
2024-06-01 10:00:00,1015.20,48.0,44.9,88,1,314,,,,,,
2024-06-01 10:15:00,1015.40,49.0,45.6,87,3,15,,,,,,
2024-06-01 10:30:00,1015.40,51.0,47.0,85,5,356,,,,,,
2024-06-01 10:45:00,1015.70,52.0,47.6,85,4,352,1015.49,49.0,45.0,86,,52
2024-06-01 11:00:00,1015.80,52.0,47.0,83,9,1,,,,,,
2024-06-01 11:15:00,1015.90,52.0,47.0,83,11,348,,,,,,
2024-06-01 11:30:00,1016.00,53.0,47.0,80,9,10,,,,,,
2024-06-01 11:45:00,1016.20,52.0,46.4,81,7,359,1016.17,52.0,44.9,76,,69
2024-06-01 12:00:00,1016.20,53.0,47.3,81,7,10,,,,,,
2024-06-01 12:15:00,1016.30,54.0,47.6,78,6,332,,,,,,
2024-06-01 12:30:00,1016.30,53.0,46.3,78,6,347,,,,,,
2024-06-01 12:45:00,1016.20,53.0,46.0,77,7,356,1016.14,54.1,44.0,68,,69
2024-06-01 13:00:00,1016.20,53.0,44.9,74,10,341,,,,,,
2024-06-01 13:15:00,1016.30,55.0,46.5,72,8,345,,,,,,
2024-06-01 13:30:00,1016.20,54.0,45.5,72,6,20,,,,,,
2024-06-01 13:45:00,1016.10,54.0,46.3,75,9,10,,,,,,
2024-06-01 14:00:00,1016.20,54.0,45.9,73,6,332,,,,,,
2024-06-01 14:15:00,1016.10,55.0,45.8,70,9,10,,,,,,
2024-06-01 14:30:00,1016.30,56.0,46.0,68,12,37,,,,,,
2024-06-01 14:45:00,1016.00,55.0,45.4,70,11,354,,,,,,
2024-06-01 15:00:00,1016.20,56.0,46.4,69,12,20,,,,,,
2024-06-01 15:15:00,1016.10,55.0,46.1,71,11,15,,,,,,
2024-06-01 15:30:00,1016.00,57.0,46.5,67,12,344,,,,,,
2024-06-01 15:45:00,1016.00,57.0,46.5,67,9,336,,,,,,
2024-06-01 16:00:00,1015.90,56.0,45.6,68,9,336,,,,,,
2024-06-01 16:15:00,1016.00,56.0,46.4,69,10,15,,,,,,
2024-06-01 16:30:00,1015.90,58.0,47.5,68,10,15,,,,,,
2024-06-01 16:45:00,1016.00,57.0,46.5,67,9,355,,,,,,
2024-06-01 17:00:00,1016.00,57.0,47.3,69,12,25,,,,,,
2024-06-01 17:15:00,1015.90,57.0,47.3,69,9,20,,,,,,
2024-06-01 17:30:00,1015.90,56.0,46.7,70,13,333,,,,,,
2024-06-01 17:45:00,1015.90,57.0,47.7,71,12,356,,,,,,
2024-06-01 18:00:00,1016.10,56.0,47.5,73,13,6,,,,,,
2024-06-01 18:15:00,1015.60,54.0,47.3,78,5,27,,,,,,
2024-06-01 18:30:00,1015.70,56.0,48.9,76,10,347,,,,,,
2024-06-01 18:45:00,1015.60,58.0,48.6,71,9,348,,,,,,
2024-06-01 19:00:00,1015.60,56.0,47.5,73,13,26,,,,,,
2024-06-01 19:15:00,1015.60,57.0,48.1,71,10,37,,,,,,
2024-06-01 19:30:00,1015.40,56.0,47.5,73,10,20,,,,,,
2024-06-01 19:45:00,1015.50,56.0,47.5,73,13,34,,,,,,
2024-06-01 20:00:00,1015.30,58.0,48.3,70,11,345,,,,,,
2024-06-01 20:15:00,1015.60,56.0,46.4,69,18,10,,,,,,
2024-06-01 20:30:00,1015.60,57.0,46.9,69,12,347,,,,,,
2024-06-01 20:45:00,1015.70,57.0,47.3,69,12,15,,,,,,
2024-06-01 21:00:00,1015.90,57.0,46.9,69,15,7,,,,,,
2024-06-01 21:15:00,1015.80,56.0,46.7,70,13,350,,,,,,
2024-06-01 21:30:00,1016.00,56.0,46.4,69,13,358,,,,,,
2024-06-01 21:45:00,1016.10,55.0,45.8,70,16,20,,,,,,
2024-06-01 22:00:00,1016.20,55.0,46.5,72,15,15,,,,,,
2024-06-01 22:15:00,1016.40,54.0,45.2,72,12,10,,,,,,
2024-06-01 22:30:00,1016.30,54.0,45.9,73,9,334,,,,,,
2024-06-01 22:45:00,1016.40,54.0,45.5,72,10,334,,,,,,
2024-06-01 23:00:00,1016.30,54.0,45.5,72,11,338,,,,,,
2024-06-01 23:15:00,1016.40,54.0,45.9,73,9,342,,,,,,
2024-06-01 23:30:00,1016.50,53.0,44.9,74,11,352,,,,,,
2024-06-01 23:45:00,1016.60,53.0,45.3,74,9,353,,,,,,
2024-06-02 00:00:00,1016.50,53.0,45.7,76,8,15,1016.74,52.5,43.2,70,5.1,333
2024-06-02 00:15:00,1016.80,52.0,44.4,75,7,329,1016.74,52.5,43.2,70,5.1,333
2024-06-02 00:30:00,1016.80,52.0,44.7,76,7,338,1016.74,52.5,43.2,70,5.1,333
2024-06-02 00:45:00,1016.70,52.0,45.1,77,7,335,1016.95,51.0,43.9,76,5.1,328
2024-06-02 01:00:00,1016.80,51.0,44.1,77,4,301,1016.95,51.0,43.9,76,5.2,328
2024-06-02 01:15:00,1016.50,51.0,44.4,78,6,326,1016.95,51.0,43.9,76,5.2,328
2024-06-02 01:30:00,1016.40,51.0,44.4,78,7,328,1016.95,51.0,43.9,76,5.2,328
2024-06-02 01:45:00,1016.20,51.0,44.4,78,6,325,1016.35,49.5,43.5,79,5.8,328
2024-06-02 02:00:00,1016.00,51.0,44.8,79,6,278,1016.35,49.5,43.5,79,5.7,328
2024-06-02 02:15:00,1016.20,51.0,44.8,79,4,323,1016.35,49.5,43.5,79,5.7,328
2024-06-02 02:30:00,1015.90,51.0,44.8,79,7,351,1016.35,49.5,43.5,79,5.7,328
2024-06-02 02:45:00,1015.80,51.0,44.8,79,7,352,1015.81,48.4,42.7,80,5.8,331
2024-06-02 03:00:00,1015.60,51.0,45.4,81,6,348,1015.81,48.4,42.7,80,5.8,331
2024-06-02 03:15:00,1015.60,51.0,45.4,81,8,324,1015.81,48.4,42.7,80,5.8,331
2024-06-02 03:30:00,1015.40,50.0,44.1,80,9,326,1015.81,48.4,42.7,80,5.8,331
2024-06-02 03:45:00,1015.50,50.0,44.4,81,14,340,1015.41,47.6,42.9,83,6.5,334
2024-06-02 04:00:00,1015.30,50.0,44.7,82,10,10,1015.41,47.6,42.9,83,6.6,334
2024-06-02 04:15:00,1015.00,50.0,44.4,81,7,324,1015.41,47.6,42.9,83,6.6,334
2024-06-02 04:30:00,1014.80,50.0,44.7,82,6,346,1015.41,47.6,42.9,83,6.6,334
2024-06-02 04:45:00,1014.60,50.0,44.7,82,8,330,1014.95,47.6,43.4,85,5.7,328
2024-06-02 05:00:00,1014.60,49.0,44.1,83,8,324,1014.95,47.6,43.4,85,5.7,328
2024-06-02 05:15:00,1014.50,49.0,44.1,83,10,310,1014.95,47.6,43.4,85,5.7,328
2024-06-02 05:30:00,1014.60,49.0,44.1,83,10,344,1014.95,47.6,43.4,85,5.7,328
2024-06-02 05:45:00,1014.60,49.0,44.1,83,9,347,1014.77,48.2,44.2,86,5.7,324
2024-06-02 06:00:00,1014.50,49.0,44.4,83,10,316,1014.77,48.2,44.2,86,5.5,325
2024-06-02 06:15:00,1014.40,49.0,44.4,83,6,317,1014.77,48.2,44.2,86,5.5,325
2024-06-02 06:30:00,1014.20,49.0,44.7,84,7,291,1014.77,48.2,44.2,86,5.5,325
2024-06-02 06:45:00,1014.20,49.0,44.4,83,6,317,1014.45,48.7,44.8,86,6.1,320
2024-06-02 07:00:00,1014.20,49.0,44.7,84,7,332,1014.45,48.7,44.8,86,6.1,320
2024-06-02 07:15:00,1014.10,50.0,45.7,84,8,332,1014.45,48.7,44.8,86,6.1,320
2024-06-02 07:30:00,1014.20,50.0,45.7,84,8,315,1014.45,48.7,44.8,86,6.1,320
2024-06-02 07:45:00,1014.30,50.0,45.7,84,5,326,1014.14,48.9,45.2,86,6.1,311
2024-06-02 08:00:00,1014.40,49.0,44.7,84,7,314,1014.14,48.9,45.2,86,6.0,310
2024-06-02 08:15:00,1014.30,49.0,44.7,84,8,332,1014.34,48.9,45.2,86,6.0,310
2024-06-02 08:30:00,1014.30,49.0,45.0,85,7,312,1014.34,48.9,45.2,86,6.0,310
2024-06-02 08:45:00,1014.10,49.0,45.0,85,7,312,1014.11,48.6,45.1,87,5.7,305
2024-06-02 09:00:00,1014.00,49.0,45.0,85,7,317,1014.07,48.6,45.1,87,5.8,304
2024-06-02 09:15:00,1014.00,50.0,46.0,85,7,299,1014.07,48.6,45.1,87,5.8,304
2024-06-02 09:30:00,1013.90,50.0,45.7,84,8,289,1014.24,48.6,45.1,87,5.8,304
2024-06-02 09:45:00,1013.70,50.0,45.4,84,9,314,1013.96,49.3,45.2,85,6.3,310
2024-06-02 10:00:00,1013.70,50.0,45.0,83,8,313,1013.96,49.3,45.2,85,6.4,309
2024-06-02 10:15:00,1013.50,51.0,45.7,82,8,321,1013.96,49.3,45.2,85,6.4,309
2024-06-02 10:30:00,1013.50,51.0,45.4,81,9,324,1013.96,49.3,45.2,85,6.4,309
2024-06-02 10:45:00,1013.60,51.0,45.4,81,10,299,1013.56,51.3,45.6,80,10.1,307
2024-06-02 11:00:00,1013.30,52.0,45.7,79,10,349,1013.56,51.3,45.6,80,9.2,308
2024-06-02 11:15:00,1013.40,53.0,46.4,78,9,328,1013.56,51.3,45.6,80,9.2,308
2024-06-02 11:30:00,1013.30,54.0,47.4,78,6,341,1013.56,51.3,45.6,80,9.2,308
2024-06-02 11:45:00,1013.20,55.0,47.6,76,10,318,1013.18,53.9,46.1,74,9.7,310
2024-06-02 12:00:00,1013.00,57.0,48.9,74,8,309,1013.33,53.9,46.1,74,9.5,310
2024-06-02 12:15:00,1012.90,58.0,49.1,72,12,323,1013.33,53.9,46.1,74,9.5,310
2024-06-02 12:30:00,1012.70,58.0,48.4,70,14,309,1013.33,53.9,46.1,74,9.5,310
2024-06-02 12:45:00,1012.70,59.0,49.4,70,12,315,1012.84,57.6,46.8,67,9.6,324
2024-06-02 13:00:00,1012.70,58.0,48.8,71,13,305,1012.84,57.6,46.8,67,9.1,324
2024-06-02 13:15:00,1012.80,58.0,48.8,71,13,326,1012.84,57.6,46.8,67,9.1,324
2024-06-02 13:30:00,1012.80,59.0,49.4,70,13,339,1012.84,57.6,46.8,67,10.5,322
2024-06-02 13:45:00,1012.50,61.0,50.1,67,13,288,1012.53,59.6,47.6,64,10.2,314
2024-06-02 14:00:00,1012.50,63.0,51.6,66,13,311,1012.60,59.6,47.6,64,9.9,314
2024-06-02 14:15:00,1012.40,63.0,51.2,65,15,328,1012.60,59.6,47.6,64,9.9,314
2024-06-02 14:30:00,1012.00,64.0,52.2,65,11,332,1012.60,59.6,47.6,64,9.9,314
2024-06-02 14:45:00,1011.70,64.0,52.6,66,14,338,1011.83,60.6,47.8,62,10.3,316
2024-06-02 15:00:00,1011.50,65.0,52.3,63,11,315,1011.83,60.6,47.8,62,10.5,315
2024-06-02 15:15:00,1011.60,64.0,51.3,63,12,325,1011.83,60.6,47.8,62,10.5,315
2024-06-02 15:30:00,1011.50,65.0,51.8,62,11,310,1011.83,60.6,47.8,62,10.5,315
2024-06-02 15:45:00,1011.40,65.0,50.9,60,15,288,1011.48,61.7,48.0,60,12.2,317
2024-06-02 16:00:00,1011.10,65.0,51.4,61,12,323,1011.48,61.7,48.0,60,12.5,321
2024-06-02 16:15:00,1011.10,65.0,51.4,61,13,327,1011.48,61.7,48.0,60,12.5,321
2024-06-02 16:30:00,1011.10,64.0,50.4,61,15,351,1011.48,61.7,48.0,60,12.6,319
2024-06-02 16:45:00,1010.90,63.0,50.4,63,13,313,1010.51,61.8,48.1,60,11.7,315
2024-06-02 17:00:00,1010.60,63.0,50.4,63,13,329,1010.51,61.8,48.1,60,12.6,314
2024-06-02 17:15:00,1010.20,62.0,50.2,65,9,303,1010.51,61.8,48.1,60,12.9,314
2024-06-02 17:30:00,1010.10,64.0,51.3,63,12,326,1010.51,61.8,48.1,60,13.4,313
2024-06-02 17:45:00,1009.90,64.0,50.4,61,16,285,1009.99,62.4,48.8,61,13.6,305
2024-06-02 18:00:00,1010.10,63.0,50.8,64,13,310,1009.99,62.4,48.8,61,13.7,306
2024-06-02 18:15:00,1010.10,63.0,51.2,65,15,305,1009.99,62.4,48.8,61,14.0,306
2024-06-02 18:30:00,1010.00,63.0,51.6,66,14,311,1009.99,62.4,48.8,61,14.0,306
2024-06-02 18:45:00,1009.80,63.0,51.6,66,11,302,1009.34,62.5,50.1,63,9.0,308
2024-06-02 19:00:00,1009.40,63.0,51.6,66,9,286,1009.34,62.5,50.1,63,9.2,308
2024-06-02 19:15:00,1009.20,63.0,52.0,67,12,303,1009.34,62.5,50.1,63,9.2,308
2024-06-02 19:30:00,1009.40,62.0,51.3,67,13,5,,,,,,
2024-06-02 19:45:00,1009.40,62.0,51.7,69,12,311,,,,,,
2024-06-02 20:15:00,1009.30,61.0,51.1,69,12,351,,,,,,
2024-06-02 20:30:00,1009.90,61.0,51.5,71,13,5,,,,,,
2024-06-02 20:45:00,1009.90,59.0,50.4,72,11,353,,,,,,
2024-06-02 21:15:00,1009.80,58.0,50.5,76,11,338,,,,,,