"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:14:00,1018.70,74.0,43.8,34,0,286,,,,,,
2024-04-07 21:29:00,1018.50,68.0,48.7,50,1,16,,,,,,
2024-04-07 21:44:00,1018.40,66.0,48.4,52,1,321,,,,,,
2024-04-07 22:00:00,1018.80,67.0,48.8,51,1,283,,,,,,
2024-04-07 22:15:00,1018.90,66.0,49.4,54,0,227,,,,,,
2024-04-07 22:30:00,1019.20,66.0,48.9,53,0,259,,,,,,
2024-04-07 22:45:00,1019.20,64.0,47.0,54,0,272,,,,,,
2024-04-07 23:00:00,1019.20,64.0,47.5,54,0,259,,,,,,
2024-04-07 23:15:00,1019.10,63.0,48.4,58,0,258,,,,,,
2024-04-07 23:30:00,1019.10,62.0,47.5,58,0,279,,,,,,
2024-04-07 23:45:00,1019.50,61.0,47.5,60,0,289,,,,,,
2024-04-08 00:15:00,1019.90,59.0,47.6,65,0,283,,,,,,
2024-04-08 00:30:00,1019.80,58.0,47.9,69,0,270,,,,,,
2024-04-08 00:45:00,1020.10,57.0,47.4,70,0,0,1020.24,58.0,47.0,66,,224
2024-04-08 00:55:00,1019.90,57.0,48.2,72,0,0,1020.24,58.0,47.0,66,,220
2024-04-08 01:00:00,1020.00,57.0,48.4,72,0,276,,,,,,
2024-04-08 01:15:00,1020.10,56.0,48.2,75,0,273,,,,,,
2024-04-08 01:31:00,1020.20,56.0,48.2,75,0,275,,,,,,
2024-04-08 01:46:00,1020.30,56.0,48.6,76,0,0,1020.54,55.9,46.8,71,,222
2024-04-08 01:56:00,1020.20,55.0,47.6,76,0,0,1020.54,55.9,46.8,71,,221
2024-04-08 02:11:00,1020.20,55.0,48.3,78,0,273,,,,,,
2024-04-08 02:26:00,1020.30,55.0,48.6,79,0,282,,,,,,
2024-04-08 02:41:00,1020.40,55.0,48.9,79,0,276,,,,,,
2024-04-08 02:46:00,1020.30,55.0,49.0,80,0,0,1020.82,54.7,48.1,78,,222
2024-04-08 02:56:00,1020.60,54.0,48.3,81,0,0,1020.82,54.7,48.1,78,,221
2024-04-08 03:11:00,1020.50,54.0,48.6,82,0,283,,,,,,
2024-04-08 03:26:00,1020.90,53.0,48.0,83,0,270,,,,,,
2024-04-08 03:41:00,1020.50,53.0,48.6,84,0,274,,,,,,
2024-04-08 03:46:00,1020.30,53.0,48.6,85,0,0,1020.64,52.9,47.7,82,,221
2024-04-08 03:56:00,1020.40,53.0,48.9,85,0,0,1020.66,52.9,47.7,82,,221
2024-04-08 04:11:00,1020.70,52.0,48.2,86,0,272,,,,,,
2024-04-08 04:26:00,1020.30,52.0,48.2,86,0,270,,,,,,
2024-04-08 04:41:00,1020.80,52.0,48.6,88,0,274,,,,,,
2024-04-08 04:46:00,1020.80,51.0,47.5,87,0,0,1021.37,51.7,47.6,85,,221
2024-04-08 04:56:00,1020.80,51.0,47.8,88,0,0,1021.39,51.7,47.6,85,,221
2024-04-08 05:11:00,1020.80,51.0,47.9,88,0,269,,,,,,
2024-04-08 05:26:00,1020.60,51.0,48.2,89,0,270,,,,,,
2024-04-08 05:42:00,1020.80,50.0,47.2,89,0,271,,,,,,
2024-04-08 05:47:00,1020.80,50.0,47.4,90,0,0,1021.44,50.6,47.2,88,,221
2024-04-08 05:57:00,1020.70,50.0,47.4,90,0,0,1021.43,50.6,47.2,88,,221
2024-04-08 06:12:00,1020.70,50.0,47.5,91,0,269,,,,,,
2024-04-08 06:27:00,1020.50,50.0,47.8,92,0,272,,,,,,
2024-04-08 06:42:00,1020.80,50.0,47.8,92,0,273,,,,,,
2024-04-08 06:47:00,1020.60,50.0,47.7,91,0,0,1021.37,49.7,46.7,89,,221
2024-04-08 06:57:00,1020.70,50.0,47.7,91,0,0,1021.35,49.7,46.6,89,,221
2024-04-08 07:12:00,1020.60,50.0,48.1,93,0,274,,,,,,
2024-04-08 07:27:00,1020.80,50.0,48.1,93,0,274,,,,,,
2024-04-08 07:42:00,1020.50,49.0,47.1,92,0,275,,,,,,
2024-04-08 07:47:00,1020.70,49.0,47.0,92,0,0,1021.34,49.4,46.3,89,,221
2024-04-08 07:57:00,1020.70,49.0,47.0,92,0,0,1021.36,49.4,46.3,89,,221
2024-04-08 08:12:00,1020.50,49.0,47.1,92,0,275,,,,,,
2024-04-08 08:27:00,1020.80,49.0,47.4,94,0,274,,,,,,
2024-04-08 08:42:00,1021.00,49.0,47.4,94,0,272,,,,,,
2024-04-08 08:47:00,1021.20,49.0,47.3,93,0,0,1021.70,49.1,46.0,88,,221
2024-04-08 08:57:00,1020.90,49.0,47.3,93,0,0,1021.71,49.1,46.0,88,,221
2024-04-08 09:12:00,1021.50,49.0,47.4,94,0,273,,,,,,
2024-04-08 09:27:00,1021.40,49.0,47.4,94,0,274,,,,,,
2024-04-08 09:42:00,1021.50,49.0,47.4,94,0,273,,,,,,
2024-04-08 09:48:00,1021.70,49.0,47.3,93,0,0,1022.24,49.2,46.1,89,,221
2024-04-08 09:58:00,1021.70,49.0,47.3,93,0,0,1022.24,49.2,46.1,88,,221
2024-04-08 10:13:00,1021.50,49.0,47.4,94,0,274,,,,,,
2024-04-08 10:28:00,1021.60,49.0,47.4,94,0,274,,,,,,
2024-04-08 10:43:00,1022.00,49.0,47.4,94,0,274,,,,,,
2024-04-08 10:48:00,1022.00,48.0,46.3,93,0,0,1022.68,48.6,45.4,88,,221
2024-04-08 10:58:00,1022.20,48.0,46.3,93,0,0,1022.68,48.6,45.4,88,,221
2024-04-08 11:13:00,1022.20,49.0,47.6,94,0,274,,,,,,
2024-04-08 11:28:00,1022.30,49.0,47.6,94,0,274,,,,,,
2024-04-08 11:43:00,1022.40,49.0,47.6,94,0,275,,,,,,
2024-04-08 11:48:00,1022.50,49.0,47.6,94,0,0,1023.08,51.2,47.6,87,,221
2024-04-08 11:58:00,1022.60,50.0,48.6,94,0,0,1023.08,51.3,47.2,85,,221
2024-04-08 12:13:00,1022.90,51.0,49.6,95,0,275,,,,,,
2024-04-08 12:28:00,1022.90,55.0,53.0,92,0,292,,,,,,
2024-04-08 12:43:00,1023.00,60.0,54.8,83,0,291,,,,,,
2024-04-08 12:48:00,1023.00,59.0,53.9,83,0,292,1023.56,60.3,54.2,80,,246
2024-04-08 12:58:00,1023.30,60.0,54.5,82,0,288,1023.58,60.3,54.2,80,,245
2024-04-08 13:13:00,1023.40,64.0,55.9,74,0,285,,,,,,
2024-04-08 13:28:00,1023.40,65.0,55.4,70,1,2,,,,,,
2024-04-08 13:43:00,1023.60,66.0,55.5,68,0,237,,,,,,
2024-04-08 13:58:00,1023.90,66.0,52.6,62,2,296,,,,,,
2024-04-08 14:14:00,1023.70,68.0,52.7,57,0,271,,,,,,
2024-04-08 14:29:00,1023.90,68.0,50.7,53,1,189,,,,,,
2024-04-08 14:44:00,1023.90,71.0,53.0,52,1,10,,,,,,
2024-04-08 14:59:00,1024.20,71.0,52.0,51,1,359,,,,,,
2024-04-08 15:14:00,1024.20,72.0,51.8,48,0,285,,,,,,
2024-04-08 15:29:00,1024.20,73.0,51.6,46,1,9,,,,,,
2024-04-08 15:44:00,1024.20,73.0,51.6,46,0,235,,,,,,
2024-04-08 15:59:00,1023.70,73.0,52.1,47,0,37,,,,,,
2024-04-08 16:14:00,1024.10,72.0,51.2,47,2,318,,,,,,
2024-04-08 16:29:00,1024.00,73.0,51.6,46,0,268,,,,,,
2024-04-08 16:44:00,1023.80,73.0,50.4,45,1,50,,,,,,
2024-04-08 16:59:00,1023.80,75.0,51.6,43,1,184,,,,,,
2024-04-08 17:14:00,1023.50,75.0,51.0,43,5,343,,,,,,
2024-04-08 17:29:00,1023.50,75.0,51.6,43,0,247,,,,,,
2024-04-08 17:44:00,1023.10,75.0,51.0,43,5,353,,,,,,
2024-04-08 17:59:00,1023.30,74.0,50.7,44,0,222,,,,,,
2024-04-08 18:14:00,1023.30,75.0,49.7,40,0,203,,,,,,
2024-04-08 18:29:00,1023.10,75.0,49.7,40,3,246,,,,,,
2024-04-08 18:44:00,1023.00,73.0,49.8,43,0,292,,,,,,
2024-04-08 18:59:00,1022.90,72.0,50.1,45,0,299,,,,,,
2024-04-08 19:14:00,1022.50,71.0,49.7,46,0,294,,,,,,
2024-04-08 19:30:00,1022.20,70.0,50.0,49,0,274,,,,,,
2024-04-08 19:45:00,1022.40,71.0,49.7,46,0,223,,,,,,
2024-04-08 20:00:00,1022.30,72.0,48.9,43,0,268,,,,,,
2024-04-08 20:15:00,1022.00,72.0,48.9,43,0,263,,,,,,
2024-04-08 20:30:00,1022.20,73.0,50.4,45,1,99,,,,,,
2024-04-08 20:45:00,1022.20,72.0,47.6,42,1,271,,,,,,
2024-04-08 21:00:00,1022.10,72.0,45.7,38,4,192,,,,,,
2024-04-08 21:15:00,1022.10,72.0,46.3,39,0,29,,,,,,
2024-04-08 21:30:00,1022.20,72.0,47.0,41,1,314,,,,,,
2024-04-08 21:45:00,1022.40,71.0,48.0,44,0,309,,,,,,
2024-04-08 22:00:00,1022.60,71.0,48.6,45,0,275,,,,,,
2024-04-08 22:15:00,1022.60,71.0,50.9,48,0,233,,,,,,
2024-04-08 22:30:00,1022.70,70.0,51.0,51,0,247,,,,,,
2024-04-08 22:45:00,1022.30,70.0,52.6,54,0,267,,,,,,
2024-04-08 23:00:00,1022.30,69.0,53.1,56,0,303,,,,,,
2024-04-08 23:15:00,1022.20,68.0,53.6,60,0,279,,,,,,
2024-04-08 23:30:00,1022.10,67.0,53.5,61,0,278,,,,,,
2024-04-08 23:46:00,1022.50,66.0,53.9,65,0,269,,,,,,
2024-04-09 00:11:00,1022.30,64.0,53.2,67,0,275,,,,,,
2024-04-09 00:26:00,1022.40,63.0,53.1,70,0,286,,,,,,
2024-04-09 00:41:00,1022.60,62.0,52.5,70,0,271,,,,,,
2024-04-09 00:46:00,1022.70,62.0,53.0,72,0,0,1022.68,62.6,52.0,68,,222
2024-04-09 00:56:00,1022.10,62.0,53.7,74,0,0,1022.68,62.6,52.0,68,,221
2024-04-09 01:11:00,1022.50,61.0,53.0,74,0,278,,,,,,
2024-04-09 01:26:00,1022.50,61.0,53.0,74,0,276,,,,,,
2024-04-09 01:41:00,1022.80,60.0,53.1,78,0,268,,,,,,
2024-04-09 01:46:00,1023.10,59.0,52.2,78,0,0,1023.16,59.8,52.4,76,,221
2024-04-09 01:56:00,1023.00,59.0,52.6,79,0,0,1023.16,59.8,52.4,76,,221
2024-04-09 02:11:00,1023.20,59.0,53.2,80,0,276,,,,,,
2024-04-09 02:26:00,1023.10,58.0,52.2,80,0,270,,,,,,
2024-04-09 02:41:00,1022.70,58.0,53.2,83,0,277,,,,,,
2024-04-09 02:46:00,1022.70,57.0,52.2,84,0,0,1022.99,57.6,51.6,80,,222
2024-04-09 02:56:00,1022.70,57.0,52.5,85,0,0,1022.99,57.6,51.6,80,,221
2024-04-09 03:11:00,1022.90,57.0,52.5,84,0,271,,,,,,
2024-04-09 03:26:00,1023.10,56.0,51.9,85,0,275,,,,,,
2024-04-09 03:41:00,1023.20,56.0,52.5,87,0,273,,,,,,
2024-04-09 03:46:00,1023.00,56.0,52.5,87,0,0,1023.30,56.0,51.6,85,,222
2024-04-09 03:56:00,1023.10,55.0,51.8,88,0,0,1022.77,56.0,51.5,85,,221
2024-04-09 04:12:00,1023.00,55.0,51.8,89,0,270,,,,,,
2024-04-09 04:27:00,1023.20,55.0,52.1,90,0,275,,,,,,
2024-04-09 04:42:00,1022.70,55.0,52.1,90,0,272,,,,,,
2024-04-09 04:47:00,1023.00,55.0,52.1,89,0,0,1023.36,54.8,51.2,87,,221
2024-04-09 04:57:00,1022.60,55.0,52.4,90,0,0,1023.35,54.8,51.2,87,,221
2024-04-09 05:12:00,1022.60,54.0,51.4,90,0,271,,,,,,
2024-04-09 05:27:00,1022.50,54.0,51.4,90,0,271,,,,,,
2024-04-09 05:42:00,1022.40,55.0,52.7,92,0,276,,,,,,
2024-04-09 05:47:00,1022.50,54.0,51.7,91,0,0,1022.91,54.5,51.3,89,,221
2024-04-09 05:57:00,1022.40,54.0,51.7,91,0,0,1022.91,54.5,51.3,89,,221
2024-04-09 06:12:00,1022.10,54.0,51.7,92,0,273,,,,,,
2024-04-09 06:27:00,1021.90,54.0,51.7,92,0,269,,,,,,
2024-04-09 06:42:00,1021.90,54.0,52.0,92,0,275,,,,,,
2024-04-09 06:47:00,1021.90,54.0,52.0,92,0,0,1022.43,53.6,50.7,89,,221
2024-04-09 06:57:00,1021.70,54.0,52.0,92,0,0,1022.42,53.6,50.7,89,,221
2024-04-09 07:12:00,1021.50,54.0,52.0,92,0,275,,,,,,
2024-04-09 07:27:00,1021.70,53.0,51.0,93,0,271,,,,,,
2024-04-09 07:42:00,1021.40,53.0,51.0,93,0,272,,,,,,
2024-04-09 07:47:00,1021.50,53.0,51.0,92,0,0,1021.90,53.6,50.3,88,,221
2024-04-09 07:57:00,1021.10,53.0,51.3,93,0,0,1021.87,53.6,50.3,88,,221
2024-04-09 08:12:00,1020.90,53.0,51.3,94,0,274,,,,,,
2024-04-09 08:27:00,1021.10,54.0,52.3,93,0,273,,,,,,
2024-04-09 08:42:00,1021.10,54.0,52.3,93,0,273,,,,,,
2024-04-09 08:47:00,1021.10,54.0,52.3,93,0,0,1021.78,54.6,51.7,89,,221
2024-04-09 08:57:00,1021.20,54.0,52.3,93,0,0,1021.81,54.6,51.7,90,,221
2024-04-09 09:12:00,1021.70,54.0,52.3,93,0,269,,,,,,
2024-04-09 09:28:00,1021.70,54.0,52.3,93,0,271,,,,,,
2024-04-09 09:43:00,1021.00,54.0,52.3,93,0,279,,,,,,
2024-04-09 09:48:00,1021.00,54.0,52.3,93,0,0,1021.74,54.9,52.0,90,,221
2024-04-09 09:58:00,1021.00,54.0,52.3,93,0,0,1021.71,54.9,52.0,90,,221
2024-04-09 10:13:00,1021.00,54.0,52.3,93,0,274,,,,,,
2024-04-09 10:28:00,1021.00,54.0,52.3,93,0,275,,,,,,
2024-04-09 10:43:00,1021.00,55.0,53.3,93,0,271,,,,,,
2024-04-09 10:48:00,1021.60,55.0,53.3,93,0,0,1021.85,55.6,52.4,88,,221
2024-04-09 10:58:00,1021.50,55.0,53.3,93,0,0,1021.86,55.6,52.4,88,,221
2024-04-09 11:13:00,1021.50,55.0,53.3,93,0,271,,,,,,
2024-04-09 11:28:00,1021.50,55.0,53.3,93,0,277,,,,,,
2024-04-09 11:43:00,1022.00,55.0,53.3,93,0,275,,,,,,
2024-04-09 11:48:00,1021.90,56.0,54.3,93,0,0,1022.53,56.7,53.4,88,,221
2024-04-09 11:58:00,1021.90,56.0,54.3,93,0,0,1022.52,56.7,53.4,88,,221
2024-04-09 12:13:00,1022.10,57.0,55.3,94,0,271,,,,,,
2024-04-09 12:28:00,1022.00,58.0,56.3,93,0,276,,,,,,
2024-04-09 12:43:00,1022.10,58.0,56.3,93,0,274,,,,,,
2024-04-09 12:48:00,1022.20,59.0,57.2,93,0,0,1022.74,59.6,55.8,87,,221
2024-04-09 12:58:00,1022.20,60.0,57.9,92,0,0,1022.75,59.6,55.8,87,,221
2024-04-09 13:13:00,1022.80,61.0,58.7,92,0,271,,,,,,
2024-04-09 13:28:00,1023.10,63.0,59.7,88,0,266,,,,,,
2024-04-09 13:43:00,1022.90,64.0,60.0,87,0,268,,,,,,
2024-04-09 13:58:00,1023.10,65.0,60.7,85,0,258,,,,,,
2024-04-09 14:13:00,1022.90,66.0,61.0,83,0,263,,,,,,
2024-04-09 14:28:00,1022.70,68.0,61.6,79,0,270,,,,,,
2024-04-09 14:44:00,1022.40,69.0,61.5,77,0,266,,,,,,
2024-04-09 14:59:00,1022.50,70.0,62.1,76,0,263,,,,,,
2024-04-09 15:14:00,1022.60,70.0,61.3,73,0,269,,,,,,
2024-04-09 15:29:00,1022.70,70.0,61.7,74,1,248,,,,,,
2024-04-09 15:44:00,1022.80,70.0,61.3,73,0,246,,,,,,
2024-04-09 15:59:00,1022.60,73.0,62.6,69,1,213,,,,,,
2024-04-09 16:14:00,1022.00,73.0,61.4,66,1,312,,,,,,
2024-04-09 16:29:00,1022.30,74.0,61.9,65,1,280,,,,,,
2024-04-09 16:44:00,1022.20,73.0,61.8,67,0,279,,,,,,
2024-04-09 17:00:00,1022.00,73.0,60.5,64,0,281,,,,,,
2024-04-09 17:15:00,1021.80,74.0,60.6,63,0,267,,,,,,
2024-04-09 17:30:00,1021.50,76.0,62.0,61,0,267,,,,,,
2024-04-09 17:45:00,1021.70,75.0,60.6,60,0,264,,,,,,
2024-04-09 18:00:00,1021.50,75.0,59.2,57,0,241,,,,,,
2024-04-09 18:15:00,1021.10,77.0,59.6,54,0,274,,,,,,
2024-04-09 18:30:00,1021.00,77.0,59.6,54,0,263,,,,,,
2024-04-09 18:45:00,1021.10,76.0,58.6,55,1,318,,,,,,
2024-04-09 18:55:00,1021.00,77.0,59.1,53,0,285,,,,,,
2024-04-09 19:30:00,1020.60,76.0,58.1,53,0,279,,,,,,
2024-04-09 19:45:00,1020.60,75.0,57.2,54,0,282,,,,,,
2024-04-09 20:00:00,1020.30,76.0,58.6,55,0,271,,,,,,
2024-04-09 20:15:00,1020.20,77.0,58.5,53,0,269,,,,,,
2024-04-09 20:30:00,1020.20,78.0,58.4,50,0,268,,,,,,
2024-04-09 20:45:00,1020.20,77.0,57.5,50,1,330,,,,,,
2024-04-09 21:00:00,1020.30,77.0,58.5,53,0,278,,,,,,
2024-04-09 21:15:00,1020.00,76.0,60.1,58,0,269,,,,,,
2024-04-09 21:31:00,1019.90,76.0,60.6,59,0,273,,,,,,
2024-04-09 21:41:00,1020.40,75.0,62.9,65,0,268,,,,,,
2024-04-09 21:56:00,1020.20,72.0,62.1,71,0,283,,,,,,
2024-04-09 22:11:00,1020.30,73.0,63.0,71,0,268,,,,,,
2024-04-09 22:26:00,1020.00,72.0,62.1,71,1,263,,,,,,
2024-04-09 22:41:00,1020.00,71.0,61.9,73,0,274,,,,,,
2024-04-09 22:56:00,1019.80,71.0,62.7,74,0,293,,,,,,
2024-04-09 23:11:00,1019.50,70.0,62.1,76,0,272,,,,,,
2024-04-09 23:26:00,1019.70,69.0,61.5,77,0,276,,,,,,
2024-04-09 23:41:00,1019.80,69.0,61.8,77,0,274,,,,,,
2024-04-09 23:56:00,1020.10,69.0,62.2,79,0,270,,,,,,
2024-04-10 00:11:00,1020.00,68.0,61.9,80,0,274,,,,,,
2024-04-10 00:26:00,1020.00,67.0,61.7,83,0,278,,,,,,
2024-04-10 00:41:00,1019.90,66.0,61.0,83,0,269,,,,,,
2024-04-10 00:46:00,1020.00,66.0,61.0,84,0,0,1020.29,66.0,58.9,78,,222
2024-04-10 00:56:00,1019.90,66.0,61.4,85,0,0,1020.29,66.0,58.9,78,,221
2024-04-10 01:11:00,1020.20,65.0,60.7,85,0,275,,,,,,
2024-04-10 01:26:00,1020.10,64.0,60.0,87,0,282,,,,,,
2024-04-10 01:41:00,1019.90,64.0,60.0,87,0,290,,,,,,
2024-04-10 01:46:00,1020.20,64.0,60.0,87,0,0,1020.39,63.9,58.3,82,,221
2024-04-10 01:56:00,1020.20,64.0,60.0,87,0,0,1020.39,63.9,58.3,82,,221
2024-04-10 02:11:00,1019.90,64.0,60.0,87,0,273,,,,,,
2024-04-10 02:27:00,1019.80,63.0,59.4,87,0,281,,,,,,
2024-04-10 02:42:00,1019.80,63.0,59.4,87,0,276,,,,,,
2024-04-10 02:47:00,1019.60,63.0,59.7,88,0,0,1020.11,63.1,58.0,83,,222
2024-04-10 02:57:00,1019.90,62.0,58.7,88,0,0,1020.11,63.1,58.0,83,,221
2024-04-10 03:12:00,1019.40,62.0,59.0,89,0,288,,,,,,
2024-04-10 03:27:00,1019.30,62.0,59.0,89,0,294,,,,,,
2024-04-10 03:45:00,1019.30,63.0,60.0,89,0,0,1019.72,63.2,58.6,84,,222
2024-04-10 03:55:00,1019.30,63.0,60.0,89,0,0,1019.72,63.2,58.6,84,,221
2024-04-10 04:00:00,1019.00,63.0,60.0,90,0,281,,,,,,
2024-04-10 04:15:00,1018.70,63.0,60.0,90,0,289,,,,,,
2024-04-10 04:30:00,1018.60,63.0,60.0,90,0,271,,,,,,
2024-04-10 04:45:00,1018.60,63.0,60.0,89,0,0,1018.56,63.9,59.3,85,,222
2024-04-10 04:55:00,1018.20,63.0,60.0,89,0,0,1018.53,63.9,59.3,85,,221
2024-04-10 05:00:00,1018.40,63.0,60.0,90,0,272,,,,,,
2024-04-10 05:15:00,1018.10,63.0,60.3,91,0,271,,,,,,
2024-04-10 05:30:00,1017.60,63.0,60.3,91,0,297,,,,,,
2024-04-10 05:45:00,1017.80,63.0,60.3,90,0,0,1017.79,63.8,59.4,85,,222
2024-04-10 05:56:00,1017.70,63.0,60.3,90,0,0,1017.80,63.8,59.4,85,,221
2024-04-10 06:11:00,1017.90,62.0,59.3,91,0,270,,,,,,
2024-04-10 06:26:00,1017.60,62.0,59.6,92,0,271,,,,,,
2024-04-10 06:41:00,1017.70,62.0,59.6,92,0,274,,,,,,
2024-04-10 06:46:00,1017.70,62.0,59.6,91,0,0,1018.14,63.1,59.1,86,,221
2024-04-10 06:56:00,1017.70,62.0,59.6,91,0,0,1018.42,63.1,59.1,86,,221
2024-04-10 07:11:00,1018.10,62.0,59.6,92,0,272,,,,,,
2024-04-10 07:26:00,1018.20,62.0,59.6,92,0,271,,,,,,
2024-04-10 07:41:00,1017.90,62.0,60.0,92,0,269,,,,,,
2024-04-10 07:46:00,1017.90,62.0,59.9,92,0,0,1018.39,62.5,58.2,85,,222
2024-04-10 07:56:00,1017.50,62.0,59.9,92,0,0,1018.37,62.5,58.2,85,,221
2024-04-10 08:11:00,1017.80,62.0,60.0,92,0,269,,,,,,
2024-04-10 08:26:00,1017.60,62.0,60.0,92,0,272,,,,,,
2024-04-10 08:41:00,1017.70,61.0,59.0,93,0,270,,,,,,
2024-04-10 08:46:00,1017.50,61.0,58.9,92,0,0,1018.25,62.2,59.0,89,,222
2024-04-10 08:56:00,1017.70,61.0,58.9,92,0,0,1018.27,62.2,57.7,85,,221
2024-04-10 09:11:00,1017.70,61.0,59.3,94,0,271,,,,,,
2024-04-10 09:26:00,1018.00,61.0,59.3,94,0,266,,,,,,
2024-04-10 09:41:00,1018.00,61.0,59.3,94,0,270,,,,,,
2024-04-10 09:46:00,1018.10,61.0,59.2,93,0,0,1018.47,61.0,58.5,91,,221
2024-04-10 09:56:00,1018.00,61.0,59.2,93,0,0,1018.70,61.0,56.8,86,,221
2024-04-10 10:11:00,1018.40,61.0,59.3,94,0,270,,,,,,
2024-04-10 10:27:00,1018.50,61.0,59.3,94,0,274,,,,,,
2024-04-10 10:42:00,1018.30,61.0,59.3,94,0,273,,,,,,
2024-04-10 10:47:00,1018.60,61.0,59.2,93,0,0,1019.30,60.9,58.5,91,,221
2024-04-10 10:57:00,1018.90,61.0,59.2,93,0,0,1019.31,60.9,56.9,86,,221
2024-04-10 11:12:00,1018.90,61.0,59.3,94,0,272,,,,,,
2024-04-10 11:27:00,1019.10,61.0,59.3,94,0,280,,,,,,
2024-04-10 11:42:00,1019.20,62.0,60.2,93,0,273,,,,,,
2024-04-10 11:47:00,1019.30,62.0,60.2,93,0,0,1019.72,61.5,59.5,93,,221
2024-04-10 11:57:00,1019.20,62.0,60.2,93,0,0,1019.73,61.5,57.4,86,,221
2024-04-10 12:12:00,1019.10,62.0,60.2,93,0,270,,,,,,
2024-04-10 12:27:00,1019.10,64.0,62.2,93,0,282,,,,,,
2024-04-10 12:42:00,1019.00,65.0,62.3,90,0,295,,,,,,
2024-04-10 12:47:00,1019.10,66.0,63.0,89,0,298,1019.73,65.8,61.9,87,,245
2024-04-10 12:57:00,1019.10,66.0,62.6,88,0,0,1019.75,65.8,61.0,84,,221
2024-04-10 13:12:00,1018.90,67.0,63.3,87,0,279,,,,,,
2024-04-10 13:27:00,1019.10,68.0,63.6,86,0,274,,,,,,
2024-04-10 13:42:00,1019.20,69.0,64.0,83,0,276,,,,,,
2024-04-10 13:57:00,1019.10,70.0,64.2,81,0,297,,,,,,
2024-04-10 14:12:00,1019.20,71.0,64.2,79,1,246,,,,,,
2024-04-10 14:27:00,1019.50,71.0,64.2,79,0,250,,,,,,
2024-04-10 14:43:00,1019.20,73.0,65.0,75,0,346,,,,,,
2024-04-10 14:58:00,1019.00,75.0,65.3,71,1,337,,,,,,
2024-04-10 15:13:00,1019.00,75.0,65.7,72,0,325,,,,,,
2024-04-10 15:28:00,1018.70,74.0,64.8,72,0,351,,,,,,
2024-04-10 15:43:00,1018.90,75.0,64.9,70,0,287,,,,,,
2024-04-10 15:58:00,1018.70,74.0,64.4,71,1,353,,,,,,
2024-04-10 16:13:00,1018.30,74.0,64.0,70,0,241,,,,,,
2024-04-10 16:28:00,1017.90,75.0,64.9,70,0,284,,,,,,
2024-04-10 16:43:00,1017.60,74.0,64.0,70,4,307,,,,,,
2024-04-10 16:58:00,1017.60,75.0,65.3,71,1,299,,,,,,
2024-04-10 17:13:00,1017.10,75.0,64.1,68,3,332,,,,,,
2024-04-10 17:28:00,1017.40,76.0,65.1,69,0,281,,,,,,
2024-04-10 17:43:00,1016.90,75.0,64.5,69,1,272,,,,,,
2024-04-10 17:58:00,1016.60,76.0,65.1,69,5,5,,,,,,
2024-04-10 18:13:00,1016.70,77.0,65.6,67,1,284,,,,,,
2024-04-10 18:29:00,1016.40,76.0,65.1,69,1,266,,,,,,
2024-04-10 18:44:00,1016.20,75.0,65.3,71,1,352,,,,,,
2024-04-10 18:59:00,1015.80,77.0,65.6,67,1,194,,,,,,
2024-04-10 19:14:00,1015.40,76.0,65.1,69,5,16,,,,,,
2024-04-10 19:29:00,1015.40,75.0,64.9,70,0,276,,,,,,
2024-04-10 19:44:00,1015.50,75.0,65.3,71,6,336,,,,,,
2024-04-10 19:59:00,1015.40,77.0,66.5,70,1,297,,,,,,
2024-04-10 20:14:00,1015.50,75.0,65.3,71,0,7,,,,,,
2024-04-10 20:29:00,1015.10,74.0,65.2,73,1,56,,,,,,
2024-04-10 20:44:00,1014.50,74.0,65.2,73,5,13,,,,,,
2024-04-10 20:59:00,1014.30,75.0,65.7,72,3,327,,,,,,
2024-04-10 21:14:00,1014.30,74.0,64.8,72,4,4,,,,,,
2024-04-10 21:29:00,1014.50,75.0,64.9,70,1,322,,,,,,
2024-04-10 21:44:00,1014.60,74.0,64.8,72,6,350,,,,,,
2024-04-10 21:59:00,1014.40,73.0,64.6,74,1,343,,,,,,
2024-04-10 22:14:00,1014.40,73.0,65.0,75,0,336,,,,,,
2024-04-10 22:29:00,1014.70,73.0,64.6,74,3,336,,,,,,
2024-04-10 22:44:00,1014.50,73.0,65.0,75,1,315,,,,,,
2024-04-10 22:59:00,1014.40,72.0,64.0,76,1,351,,,,,,
2024-04-10 23:15:00,1014.50,72.0,64.4,76,0,336,,,,,,
2024-04-10 23:30:00,1014.50,72.0,64.4,76,3,336,,,,,,
2024-04-10 23:45:00,1014.40,71.0,63.8,77,0,3,,,,,,
2024-04-11 00:15:00,1015.20,71.0,64.2,79,3,336,,,,,,
2024-04-11 00:30:00,1014.50,71.0,64.5,80,1,318,,,,,,
2024-04-11 00:40:00,1014.70,71.0,64.6,80,0,291,1015.04,70.4,63.2,78,,70
2024-04-11 00:45:00,1014.50,71.0,64.6,80,0,0,1015.04,70.4,63.2,78,,221
2024-04-11 00:50:00,1014.70,71.0,65.0,81,1,293,1015.04,70.4,63.2,78,,245
2024-04-11 00:55:00,1014.70,70.0,64.0,81,1,273,1015.04,70.4,63.2,78,,245
2024-04-11 01:00:00,1015.10,70.0,63.9,80,0,297,,,,,,
2024-04-11 01:15:00,1015.20,70.0,64.2,81,0,279,,,,,,
2024-04-11 01:30:00,1015.40,70.0,64.6,82,1,315,,,,,,
2024-04-11 01:45:00,1015.10,69.0,63.7,83,0,293,1015.53,69.3,62.7,79,,245
2024-04-11 01:55:00,1015.20,69.0,64.0,84,0,300,1015.53,69.3,62.7,79,,245
2024-04-11 02:00:00,1015.30,69.0,64.0,83,3,336,,,,,,
2024-04-11 02:15:00,1014.80,69.0,64.0,83,0,310,,,,,,
2024-04-11 02:30:00,1014.50,69.0,64.0,83,1,322,,,,,,
2024-04-11 02:45:00,1014.30,69.0,64.0,84,1,299,1014.70,69.1,62.9,80,,247
2024-04-11 02:55:00,1014.20,69.0,64.0,84,0,295,1014.70,69.1,62.9,80,,246
2024-04-11 03:00:00,1014.40,69.0,64.0,83,0,293,,,,,,
2024-04-11 03:15:00,1013.70,69.0,64.0,83,1,326,,,,,,
2024-04-11 03:31:00,1014.00,69.0,64.0,83,0,293,,,,,,
2024-04-11 03:41:00,1014.50,69.0,64.3,84,2,26,,,,,,
2024-04-11 03:46:00,1014.40,69.0,64.3,85,0,308,1015.24,69.2,63.4,81,,245
2024-04-11 03:56:00,1014.50,69.0,64.0,84,0,293,1015.21,69.2,63.4,81,,245
2024-04-11 04:11:00,1014.10,69.0,64.3,84,0,306,,,,,,
2024-04-11 04:26:00,1014.10,69.0,64.3,84,0,297,,,,,,
2024-04-11 04:41:00,1014.20,69.0,64.0,83,0,286,,,,,,
2024-04-11 04:46:00,1014.20,69.0,64.0,84,0,0,1014.61,69.0,63.3,82,,221
2024-04-11 04:56:00,1013.90,69.0,64.3,85,0,0,1014.59,69.0,63.3,82,,221
2024-04-11 05:11:00,1013.70,69.0,64.0,83,0,298,,,,,,
2024-04-11 05:26:00,1013.40,69.0,64.0,83,0,279,,,,,,
2024-04-11 05:41:00,1013.10,69.0,64.0,83,0,295,,,,,,
2024-04-11 05:46:00,1013.30,69.0,64.0,84,1,295,1013.99,68.7,63.8,84,,246
2024-04-11 05:56:00,1013.30,69.0,64.3,85,2,319,1013.98,68.7,63.8,84,,245
2024-04-11 06:11:00,1013.00,69.0,65.6,89,0,288,,,,,,
2024-04-11 06:26:00,1012.50,68.0,65.3,91,1,291,,,,,,
2024-04-11 06:41:00,1012.40,67.0,64.9,92,0,276,,,,,,
2024-04-11 06:46:00,1012.20,67.0,64.9,92,0,0,1012.74,67.0,64.1,90,,221
2024-04-11 06:56:00,1011.80,67.0,65.2,93,1,283,1012.70,67.0,63.1,87,,245
2024-04-11 07:11:00,1011.40,67.0,65.5,95,1,349,,,,,,
2024-04-11 07:26:00,1010.80,67.0,65.5,95,0,291,,,,,,
2024-04-11 07:41:00,1010.50,67.0,65.8,96,0,336,,,,,,
2024-04-11 07:46:00,1010.80,67.0,65.8,95,1,297,1011.23,67.0,64.9,92,,245
2024-04-11 07:57:00,1010.90,67.0,65.8,95,0,25,1011.50,67.0,62.5,85,,245
2024-04-11 08:12:00,1010.60,67.0,65.8,96,0,23,,,,,,
2024-04-11 08:27:00,1010.30,67.0,66.1,97,1,30,,,,,,
2024-04-11 08:42:00,1009.80,67.0,66.1,97,1,347,,,,,,
2024-04-11 08:47:00,1009.80,67.0,66.1,96,1,324,1010.51,67.1,65.2,93,,245
2024-04-11 08:57:00,1009.80,68.0,67.1,96,0,305,1010.49,67.1,62.5,85,,245
2024-04-11 09:12:00,1010.00,68.0,67.1,96,1,326,,,,,,
2024-04-11 09:27:00,1009.80,68.0,67.4,97,2,328,,,,,,
2024-04-11 09:42:00,1009.30,68.0,67.4,97,3,4,,,,,,
2024-04-11 09:47:00,1009.60,68.0,67.4,97,0,295,1010.03,67.7,65.7,93,,245
2024-04-11 09:57:00,1009.30,68.0,67.4,97,0,285,1010.00,67.7,63.1,85,,245
2024-04-11 10:12:00,1009.40,68.0,67.4,97,0,5,,,,,,
2024-04-11 10:27:00,1009.30,68.0,67.4,97,0,299,,,,,,
2024-04-11 10:42:00,1009.30,68.0,67.4,97,1,318,,,,,,
2024-04-11 10:47:00,1009.30,68.0,67.4,97,0,0,1009.81,67.9,65.9,93,,221
2024-04-11 10:57:00,1009.70,68.0,67.4,97,3,266,1010.13,67.9,63.4,85,,245
2024-04-11 11:12:00,1009.30,68.0,67.4,97,0,292,,,,,,
2024-04-11 11:27:00,1009.20,68.0,67.4,97,1,224,,,,,,
2024-04-11 11:42:00,1009.60,69.0,68.4,98,0,206,,,,,,
2024-04-11 11:47:00,1009.80,69.0,68.4,97,0,0,1010.22,68.6,66.7,93,,220
2024-04-11 11:58:00,1009.60,69.0,68.4,97,1,309,1010.20,68.6,64.2,85,,245
2024-04-11 12:13:00,1009.30,69.0,68.4,98,1,18,,,,,,
2024-04-11 12:28:00,1009.50,68.0,67.4,97,0,278,,,,,,
2024-04-11 12:43:00,1009.60,69.0,68.4,98,0,336,,,,,,
2024-04-11 12:48:00,1009.70,69.0,68.4,97,0,248,1009.43,68.2,66.4,93,,245
2024-04-11 12:58:00,1008.90,69.0,68.4,97,4,9,1009.73,68.2,63.7,85,,245
2024-04-11 13:13:00,1006.60,68.0,67.4,97,8,341,,,,,,
2024-04-11 13:28:00,1004.30,67.0,66.4,97,1,33,,,,,,
2024-04-11 13:43:00,1006.50,67.0,66.4,97,3,18,,,,,,
2024-04-11 13:58:00,1006.50,67.0,66.4,97,3,336,,,,,,
2024-04-11 14:13:00,1006.80,68.0,67.4,97,1,46,,,,,,
2024-04-11 14:28:00,1007.60,68.0,67.4,97,2,350,,,,,,
2024-04-11 14:43:00,1006.80,69.0,68.4,98,3,336,,,,,,
2024-04-11 14:58:00,1007.00,69.0,68.4,98,0,19,,,,,,
2024-04-11 15:13:00,1007.20,69.0,68.4,98,0,45,,,,,,
2024-04-11 15:28:00,1007.00,69.0,68.4,98,4,36,,,,,,
2024-04-11 15:43:00,1006.70,69.0,68.4,98,0,284,,,,,,
2024-04-11 15:58:00,1006.30,69.0,68.4,98,0,285,,,,,,
2024-04-11 16:13:00,1006.10,69.0,68.4,98,3,350,,,,,,
2024-04-11 16:28:00,1005.80,68.0,67.4,97,1,273,,,,,,
2024-04-11 16:43:00,1005.20,69.0,68.4,98,2,6,,,,,,
2024-04-11 16:58:00,1005.00,68.0,67.4,97,0,335,,,,,,
2024-04-11 17:14:00,1004.60,68.0,67.4,97,3,353,,,,,,
2024-04-11 17:29:00,1004.60,68.0,67.4,97,0,263,,,,,,
2024-04-11 17:44:00,1004.60,68.0,67.4,97,6,8,,,,,,
2024-04-11 17:59:00,1004.00,69.0,68.4,98,0,344,,,,,,
2024-04-11 18:14:00,1003.60,69.0,68.4,98,1,348,,,,,,
2024-04-11 18:29:00,1003.30,69.0,68.4,98,1,298,,,,,,
2024-04-11 18:44:00,1003.00,69.0,68.4,98,1,10,,,,,,
2024-04-11 18:59:00,1002.90,70.0,69.4,98,0,301,,,,,,
2024-04-11 19:14:00,1002.40,71.0,70.4,97,0,294,,,,,,
2024-04-11 19:29:00,1002.40,71.0,70.4,97,0,38,,,,,,
2024-04-11 19:44:00,1001.60,72.0,71.1,97,1,264,,,,,,
2024-04-11 19:59:00,1001.40,72.0,70.5,94,3,351,,,,,,
2024-04-11 20:14:00,1001.20,74.0,71.2,91,0,159,,,,,,
2024-04-11 20:29:00,1001.00,75.0,70.5,86,5,181,,,,,,
2024-04-11 20:44:00,1000.70,75.0,70.2,84,2,225,,,,,,
2024-04-11 20:59:00,1000.50,76.0,70.8,83,0,282,,,,,,
2024-04-11 21:14:00,1000.50,76.0,70.1,81,2,185,,,,,,
2024-04-11 21:29:00,1000.30,75.0,69.8,83,1,43,,,,,,
2024-04-11 21:44:00,1000.40,75.0,69.8,83,3,326,,,,,,
2024-04-11 21:59:00,1000.30,75.0,70.2,84,2,300,,,,,,
2024-04-11 22:15:00,1000.30,76.0,70.8,83,0,274,,,,,,
2024-04-11 22:30:00,1000.10,75.0,69.8,83,3,346,,,,,,
2024-04-11 22:45:00,1000.00,74.0,69.2,84,4,171,,,,,,
2024-04-11 23:00:00,1000.40,73.0,68.2,84,1,71,,,,,,
2024-04-11 23:15:00,1000.60,73.0,68.9,86,1,356,,,,,,
2024-04-11 23:30:00,1000.50,72.0,68.2,87,0,261,,,,,,
2024-04-11 23:45:00,1001.00,72.0,68.2,87,3,250,,,,,,
2024-04-12 00:15:00,1001.20,70.0,66.9,89,0,46,,,,,,
2024-04-12 00:30:00,1001.30,70.0,66.9,89,1,282,,,,,,
2024-04-12 00:45:00,1001.60,69.0,65.9,90,0,308,1002.16,69.5,64.8,84,,245
2024-04-12 00:55:00,1002.00,69.0,65.9,90,0,0,1002.00,69.5,64.8,84,,221
2024-04-12 01:00:00,1002.10,69.0,65.9,90,0,247,,,,,,
2024-04-12 01:15:00,1002.20,69.0,65.9,90,0,310,,,,,,
2024-04-12 01:30:00,1002.70,68.0,65.0,89,0,272,,,,,,
2024-04-12 01:45:00,1003.00,68.0,64.6,88,0,256,1003.08,68.5,63.3,83,,245
2024-04-12 01:56:00,1003.20,68.0,64.6,88,0,0,1003.08,68.5,63.3,83,,221
2024-04-12 02:01:00,1003.30,68.0,64.6,88,0,273,,,,,,
2024-04-12 02:11:00,1003.30,68.0,64.3,88,0,268,,,,,,
2024-04-12 02:26:00,1003.20,67.0,63.0,87,0,278,,,,,,
2024-04-12 02:41:00,1003.50,68.0,63.3,84,0,281,,,,,,
2024-04-12 02:46:00,1003.30,68.0,62.7,83,0,0,1003.78,68.6,60.8,76,,221
2024-04-12 02:56:00,1003.80,69.0,63.0,81,0,0,1003.78,68.6,60.8,76,,220
2024-04-12 03:11:00,1003.80,69.0,61.5,77,0,260,,,,,,
2024-04-12 03:26:00,1003.90,69.0,60.7,74,1,264,,,,,,
2024-04-12 03:41:00,1003.90,69.0,59.2,70,2,176,,,,,,
2024-04-12 03:46:00,1004.00,70.0,60.3,71,2,244,1004.90,69.2,59.4,71,,245
2024-04-12 03:56:00,1004.00,70.0,59.9,70,2,177,1004.61,69.2,59.4,71,,245
2024-04-12 04:11:00,1004.70,71.0,60.7,69,1,273,,,,,,
2024-04-12 04:26:00,1005.30,68.0,60.1,75,5,162,,,,,,
2024-04-12 04:41:00,1005.30,67.0,59.2,76,5,201,,,,,,
2024-04-12 04:46:00,1005.30,67.0,59.7,77,6,184,1005.67,66.1,58.3,76,,245
2024-04-12 04:56:00,1005.20,67.0,59.3,76,1,192,1005.90,66.1,58.3,76,,246
2024-04-12 05:11:00,1005.50,66.0,58.6,76,1,281,,,,,,
2024-04-12 05:26:00,1005.70,66.0,57.1,73,3,182,,,,,,
2024-04-12 05:41:00,1005.60,66.0,57.8,74,1,272,,,,,,
2024-04-12 05:46:00,1005.80,66.0,57.6,74,8,177,1006.05,64.8,56.7,74,,245
2024-04-12 05:56:00,1006.00,66.0,57.6,74,1,256,1006.39,64.8,56.7,74,,245
2024-04-12 06:11:00,1006.00,65.0,56.5,73,2,290,,,,,,
2024-04-12 06:26:00,1006.30,65.0,56.9,75,1,313,,,,,,
2024-04-12 06:42:00,1006.30,64.0,56.3,76,3,230,,,,,,
2024-04-12 06:47:00,1006.50,64.0,56.4,76,1,264,1006.83,63.8,55.7,75,,245
2024-04-12 06:57:00,1007.00,64.0,56.4,76,2,250,1007.22,63.8,55.7,75,,245
2024-04-12 07:12:00,1006.90,64.0,55.9,74,1,248,,,,,,
2024-04-12 07:27:00,1007.40,63.0,54.2,72,1,224,,,,,,
2024-04-12 07:42:00,1007.40,63.0,53.8,72,1,248,,,,,,
2024-04-12 07:47:00,1007.70,62.0,52.2,70,2,201,1007.98,61.5,51.9,70,,245
2024-04-12 07:57:00,1007.90,62.0,51.9,69,4,255,1008.47,61.5,51.9,70,,245
2024-04-12 08:12:00,1008.20,61.0,50.8,68,6,169,,,,,,
2024-04-12 08:27:00,1008.30,61.0,50.4,68,3,248,,,,,,
2024-04-12 08:42:00,1008.60,60.0,49.4,67,1,256,,,,,,
2024-04-12 08:47:00,1008.80,60.0,49.2,67,1,280,1009.15,59.7,49.2,68,,245
2024-04-12 08:57:00,1008.90,60.0,49.2,67,2,246,1009.36,59.7,49.2,68,,245
2024-04-12 09:12:00,1009.10,60.0,49.8,69,0,258,,,,,,
2024-04-12 09:27:00,1009.40,60.0,50.2,69,3,197,,,,,,
2024-04-12 09:42:00,1009.60,59.0,49.6,71,2,268,,,,,,
2024-04-12 09:47:00,1009.60,59.0,49.7,71,1,217,1010.14,58.7,49.6,71,,245
2024-04-12 09:57:00,1010.10,59.0,50.5,73,1,197,1010.36,58.7,49.5,71,,245
2024-04-12 10:12:00,1010.40,58.0,49.8,74,1,303,,,,,,
2024-04-12 10:27:00,1010.50,58.0,50.5,76,0,202,,,,,,
2024-04-12 10:42:00,1010.80,58.0,50.8,77,1,247,,,,,,
2024-04-12 10:47:00,1010.90,58.0,50.9,77,2,228,1011.21,57.5,50.1,76,,245
2024-04-12 10:57:00,1011.20,57.0,50.3,78,2,209,1011.63,57.5,50.1,76,,245
2024-04-12 11:12:00,1011.50,57.0,50.2,78,1,277,,,,,,
2024-04-12 11:28:00,1011.80,58.0,51.5,78,7,191,,,,,,
2024-04-12 11:43:00,1012.10,58.0,51.5,78,1,264,,,,,,
2024-04-12 11:48:00,1012.10,58.0,51.9,80,1,229,1012.58,58.0,51.2,77,,245
2024-04-12 11:58:00,1012.40,58.0,51.9,80,2,261,1012.82,58.0,51.2,77,,245
2024-04-12 12:13:00,1012.70,58.0,51.9,79,1,181,,,,,,
2024-04-12 12:28:00,1012.80,59.0,51.8,77,0,255,,,,,,
2024-04-12 12:43:00,1012.90,60.0,52.4,75,0,246,,,,,,
2024-04-12 12:48:00,1012.80,60.0,52.9,77,0,230,1013.52,60.2,52.6,76,,245
2024-04-12 12:58:00,1012.80,61.0,53.1,75,0,261,1013.52,60.2,52.6,76,,245
2024-04-12 13:13:00,1012.90,62.0,53.2,72,2,287,,,,,,
2024-04-12 13:28:00,1013.10,62.0,53.6,73,0,266,,,,,,
2024-04-12 13:43:00,1013.20,63.0,53.8,72,1,256,,,,,,
2024-04-12 13:58:00,1013.30,63.0,53.8,72,1,169,,,,,,
2024-04-12 14:13:00,1013.10,64.0,54.0,69,6,181,,,,,,
2024-04-12 14:28:00,1013.50,65.0,55.0,69,0,282,,,,,,
2024-04-12 14:43:00,1013.20,66.0,53.9,65,0,274,,,,,,
2024-04-12 14:58:00,1013.20,67.0,54.8,65,0,241,,,,,,
2024-04-12 15:13:00,1013.30,68.0,53.6,60,1,288,,,,,,
2024-04-12 15:28:00,1012.80,68.0,53.6,60,2,228,,,,,,
2024-04-12 15:43:00,1012.80,69.0,51.1,52,0,354,,,,,,
2024-04-12 15:59:00,1013.10,70.0,50.5,49,11,158,,,,,,
2024-04-12 16:14:00,1012.90,70.0,50.5,49,6,200,,,,,,
2024-04-12 16:29:00,1012.50,69.0,48.5,47,4,191,,,,,,
2024-04-12 16:44:00,1012.20,70.0,50.0,49,2,249,,,,,,
2024-04-12 16:59:00,1012.10,72.0,48.9,43,4,199,,,,,,
2024-04-12 17:14:00,1012.00,73.0,49.2,43,4,208,,,,,,
2024-04-12 17:29:00,1011.70,72.0,48.3,43,3,235,,,,,,
2024-04-12 17:44:00,1011.60,73.0,48.5,42,1,225,,,,,,
2024-04-12 17:59:00,1011.40,72.0,47.0,41,3,184,,,,,,
2024-04-12 18:14:00,1011.40,73.0,48.5,42,0,285,,,,,,
2024-04-12 18:29:00,1011.20,74.0,50.1,43,3,240,,,,,,
2024-04-12 18:44:00,1010.80,72.0,48.3,43,2,183,,,,,,
2024-04-12 18:59:00,1010.90,73.0,47.9,40,0,214,,,,,,
2024-04-12 19:14:00,1010.70,72.0,47.0,41,2,210,,,,,,
2024-04-12 19:29:00,1010.50,73.0,47.2,40,1,184,,,,,,
2024-04-12 19:44:00,1010.20,73.0,45.2,36,7,174,,,,,,
2024-04-12 19:59:00,1010.20,73.0,45.9,38,3,225,,,,,,
2024-04-12 20:14:00,1010.00,74.0,47.5,38,3,219,,,,,,
2024-04-12 20:29:00,1009.80,74.0,46.1,37,5,219,,,,,,
2024-04-12 20:44:00,1010.10,74.0,45.3,36,2,170,,,,,,
2024-04-12 20:59:00,1010.20,74.0,46.1,37,4,188,,,,,,
2024-04-12 21:15:00,1010.30,74.0,45.3,36,3,230,,,,,,
2024-04-12 21:30:00,1010.90,73.0,43.0,33,5,129,,,,,,
2024-04-12 21:45:00,1010.90,73.0,43.0,33,3,179,,,,,,
2024-04-12 22:00:00,1011.00,73.0,42.2,32,3,205,,,,,,
2024-04-12 22:15:00,1011.10,73.0,41.4,32,2,175,,,,,,
2024-04-12 22:30:00,1011.50,72.0,39.7,31,4,239,,,,,,
2024-04-12 22:45:00,1011.10,72.0,39.7,31,4,257,,,,,,
2024-04-12 23:00:00,1011.40,71.0,38.8,30,5,241,,,,,,
2024-04-12 23:15:00,1011.70,71.0,39.6,32,4,145,,,,,,
2024-04-12 23:30:00,1012.10,71.0,38.0,30,6,196,,,,,,
2024-04-12 23:45:00,1012.50,71.0,36.2,28,9,111,,,,,,
2024-04-13 00:15:00,1013.60,69.0,33.6,26,3,243,,,,,,
2024-04-13 00:30:00,1014.30,68.0,34.5,28,4,91,,,,,,
2024-04-13 00:45:00,1014.60,68.0,35.2,29,2,249,1014.95,66.6,35.8,31,,249
2024-04-13 00:55:00,1015.00,67.0,35.2,30,2,258,1014.95,66.6,35.7,31,,246
2024-04-13 01:00:00,1015.20,67.0,35.4,30,2,269,,,,,,
2024-04-13 01:15:00,1015.30,66.0,36.1,33,1,265,,,,,,
2024-04-13 01:30:00,1015.70,65.0,35.2,32,1,276,,,,,,
2024-04-13 01:45:00,1016.10,65.0,36.5,34,0,260,1016.28,64.2,35.8,34,,245
2024-04-13 01:56:00,1016.10,65.0,36.5,34,0,266,1016.28,64.2,35.7,34,,245
2024-04-13 02:01:00,1016.30,65.0,35.9,33,2,243,,,,,,
2024-04-13 02:16:00,1016.70,64.0,35.1,34,1,262,,,,,,
2024-04-13 02:26:00,1016.90,64.0,35.8,35,0,253,,,,,,
2024-04-13 02:41:00,1016.60,64.0,36.5,36,0,257,,,,,,
2024-04-13 02:46:00,1016.80,64.0,36.3,35,2,274,1017.08,63.0,35.6,35,,245
2024-04-13 02:56:00,1017.10,64.0,36.3,35,1,260,1017.08,63.0,35.6,35,,245
2024-04-13 03:11:00,1017.00,63.0,36.3,37,0,270,,,,,,
2024-04-13 03:26:00,1017.40,62.0,36.8,39,0,256,,,,,,
2024-04-13 03:41:00,1017.90,61.0,37.1,40,0,270,,,,,,
2024-04-13 03:46:00,1017.80,61.0,36.3,39,0,247,1017.88,60.9,36.4,39,,245
2024-04-13 03:56:00,1017.70,61.0,37.0,40,0,0,1017.88,60.9,36.3,39,,220
2024-04-13 04:11:00,1018.10,61.0,37.7,41,0,247,,,,,,
2024-04-13 04:26:00,1018.10,60.0,37.4,43,0,263,,,,,,
2024-04-13 04:41:00,1018.10,59.0,38.2,46,0,270,,,,,,
2024-04-13 04:46:00,1018.30,59.0,38.2,45,0,260,1018.81,58.9,38.6,46,,245
2024-04-13 04:56:00,1018.40,59.0,38.8,46,1,261,1018.85,58.9,38.6,46,,245
2024-04-13 05:11:00,1018.60,59.0,38.2,46,1,241,,,,,,
2024-04-13 05:26:00,1018.30,59.0,38.8,47,0,192,,,,,,
2024-04-13 05:41:00,1018.50,59.0,38.8,47,1,254,,,,,,
2024-04-13 05:46:00,1018.40,59.0,39.3,47,1,254,1019.06,58.7,39.4,48,,245
2024-04-13 05:56:00,1018.60,59.0,38.8,46,0,260,1019.07,58.7,39.2,48,,245
2024-04-13 06:11:00,1018.60,58.0,39.0,49,0,264,,,,,,
2024-04-13 06:26:00,1018.70,58.0,39.5,50,0,266,,,,,,
2024-04-13 06:41:00,1018.40,57.0,39.5,52,0,268,,,,,,
2024-04-13 06:46:00,1018.50,57.0,39.6,52,0,0,1019.08,56.3,40.2,54,,221
2024-04-13 06:57:00,1018.60,56.0,39.6,54,0,0,1019.08,56.3,40.2,54,,221
2024-04-13 07:12:00,1018.60,56.0,40.5,56,0,263,,,,,,
2024-04-13 07:27:00,1018.90,55.0,40.5,58,0,265,,,,,,
2024-04-13 07:42:00,1019.00,54.0,40.9,61,0,262,,,,,,
2024-04-13 07:47:00,1018.90,54.0,41.4,62,0,0,1019.47,54.0,40.9,60,,221
2024-04-13 07:57:00,1018.90,54.0,41.0,61,0,0,1019.48,54.0,40.9,60,,221
2024-04-13 08:12:00,1019.00,53.0,40.3,61,0,242,,,,,,
2024-04-13 08:27:00,1019.20,53.0,41.5,64,0,266,,,,,,
2024-04-13 08:42:00,1019.40,52.0,41.0,66,0,265,,,,,,
2024-04-13 08:47:00,1019.50,52.0,41.5,67,0,0,1020.05,51.6,41.0,66,,221
2024-04-13 08:57:00,1019.60,52.0,41.9,68,0,0,1020.06,51.6,41.0,66,,221
2024-04-13 09:12:00,1019.90,52.0,41.4,67,0,270,,,,,,
2024-04-13 09:27:00,1019.80,52.0,41.4,67,0,267,,,,,,
2024-04-13 09:42:00,1019.70,52.0,41.4,67,0,250,,,,,,
2024-04-13 09:47:00,1020.10,52.0,41.9,68,0,0,1020.74,50.9,40.8,68,,221
2024-04-13 09:57:00,1020.10,52.0,41.5,67,0,255,1020.75,50.9,40.8,68,,245
2024-04-13 10:12:00,1020.60,51.0,41.2,68,0,267,,,,,,
2024-04-13 10:27:00,1020.60,51.0,41.6,69,0,265,,,,,,
2024-04-13 10:42:00,1020.60,51.0,41.2,68,0,264,,,,,,
2024-04-13 10:47:00,1020.70,51.0,41.7,70,0,0,1021.37,49.9,40.8,70,,221
2024-04-13 10:57:00,1020.80,50.0,40.7,70,0,0,1021.40,49.9,40.8,70,,221
2024-04-13 11:12:00,1021.20,50.0,41.0,70,0,265,,,,,,
2024-04-13 11:28:00,1021.50,51.0,41.6,69,0,256,,,,,,
2024-04-13 11:43:00,1021.50,51.0,41.6,69,0,262,,,,,,
2024-04-13 11:48:00,1021.10,51.0,41.3,69,0,230,1021.88,51.7,41.7,68,,246
2024-04-13 11:58:00,1021.60,52.0,42.3,69,0,253,1021.90,51.7,41.7,68,,245
2024-04-13 12:13:00,1021.70,53.0,42.7,67,0,268,,,,,,
2024-04-13 12:28:00,1021.90,55.0,43.0,64,0,284,,,,,,
2024-04-13 12:43:00,1021.80,57.0,43.7,60,0,272,,,,,,
2024-04-13 12:48:00,1021.80,58.0,44.3,60,0,266,1022.22,57.4,43.9,60,,245
2024-04-13 12:58:00,1022.00,58.0,43.9,59,4,161,1022.22,57.4,43.9,60,,245
2024-04-13 13:13:00,1021.60,60.0,45.2,58,2,254,,,,,,
2024-04-13 13:28:00,1021.60,62.0,45.2,53,1,237,,,,,,
2024-04-13 13:43:00,1021.90,62.0,44.2,52,0,276,,,,,,
2024-04-13 13:58:00,1021.70,64.0,43.9,47,1,198,,,,,,
2024-04-13 14:13:00,1021.90,65.0,43.7,46,2,253,,,,,,
2024-04-13 14:28:00,1021.80,66.0,43.5,43,2,263,,,,,,
2024-04-13 14:43:00,1021.80,67.0,42.5,41,2,257,,,,,,
2024-04-13 14:58:00,1022.00,69.0,42.3,38,1,251,,,,,,
2024-04-13 15:13:00,1021.80,70.0,41.1,35,1,226,,,,,,
2024-04-13 15:28:00,1021.50,70.0,41.8,36,1,222,,,,,,
2024-04-13 15:43:00,1021.60,71.0,42.7,35,2,255,,,,,,
2024-04-13 15:58:00,1021.40,73.0,40.6,31,1,265,,,,,,
2024-04-13 16:14:00,1021.10,75.0,39.7,28,3,265,,,,,,
2024-04-13 16:29:00,1021.10,73.0,40.6,31,3,213,,,,,,
2024-04-13 16:44:00,1020.80,74.0,40.6,29,2,218,,,,,,
2024-04-13 16:59:00,1020.60,74.0,38.8,27,5,246,,,,,,
2024-04-13 17:14:00,1020.60,73.0,39.7,29,3,259,,,,,,
2024-04-13 17:29:00,1020.30,74.0,39.7,28,4,244,,,,,,
2024-04-13 17:44:00,1020.40,76.0,41.4,28,0,273,,,,,,
2024-04-13 17:59:00,1020.10,74.0,41.4,30,1,253,,,,,,
2024-04-13 18:14:00,1020.00,78.0,42.2,27,0,272,,,,,,
2024-04-13 18:29:00,1019.70,76.0,41.4,28,0,268,,,,,,
2024-04-13 18:44:00,1019.60,74.0,40.6,29,2,227,,,,,,
2024-04-13 18:59:00,1019.40,75.0,40.6,28,1,247,,,,,,
2024-04-13 19:14:00,1019.20,76.0,42.3,29,0,180,,,,,,
2024-04-13 19:29:00,1019.10,75.0,40.6,28,5,246,,,,,,
2024-04-13 19:44:00,1018.90,75.0,41.5,30,2,233,,,,,,
2024-04-13 19:59:00,1018.90,76.0,42.3,29,1,258,,,,,,
2024-04-13 20:14:00,1018.60,76.0,41.4,28,2,207,,,,,,
2024-04-13 20:29:00,1018.50,77.0,42.3,28,2,261,,,,,,
2024-04-13 20:45:00,1018.40,75.0,40.6,28,5,166,,,,,,
2024-04-13 21:00:00,1018.20,76.0,41.4,28,1,271,,,,,,
2024-04-13 21:15:00,1018.30,76.0,40.5,27,3,257,,,,,,
2024-04-13 21:30:00,1018.30,77.0,43.2,29,3,244,,,,,,
2024-04-13 21:45:00,1018.10,75.0,40.6,28,2,239,,,,,,
2024-04-13 22:00:00,1018.10,76.0,41.4,28,4,269,,,,,,
2024-04-13 22:15:00,1018.20,75.0,41.5,30,0,272,,,,,,
2024-04-13 22:30:00,1018.20,74.0,40.6,29,1,197,,,,,,
2024-04-13 22:45:00,1018.40,74.0,40.6,29,1,183,,,,,,
2024-04-13 23:00:00,1018.20,73.0,41.4,32,0,247,,,,,,
2024-04-13 23:15:00,1018.30,72.0,42.8,35,0,268,,,,,,
2024-04-13 23:30:00,1018.50,71.0,42.7,35,0,264,,,,,,
2024-04-13 23:45:00,1018.40,69.0,43.0,38,0,263,,,,,,
2024-04-14 00:15:00,1018.70,66.0,46.3,48,0,271,,,,,,
2024-04-14 00:30:00,1019.20,63.0,46.1,54,0,275,,,,,,
2024-04-14 00:45:00,1019.10,63.0,46.7,55,0,263,1019.39,62.2,46.0,55,,247
2024-04-14 00:55:00,1019.40,62.0,47.6,59,0,310,1019.39,62.2,46.0,55,,246
2024-04-14 01:00:00,1019.40,62.0,48.0,59,0,275,,,,,,
2024-04-14 01:16:00,1019.30,61.0,47.5,60,0,274,,,,,,
2024-04-14 01:31:00,1019.80,60.0,47.8,63,0,271,,,,,,
2024-04-14 01:41:00,1019.50,60.0,48.2,65,0,264,,,,,,
2024-04-14 01:46:00,1019.60,60.0,48.8,66,0,0,1019.82,58.6,46.2,63,,222
2024-04-14 01:56:00,1019.80,59.0,48.6,68,0,0,1019.82,58.6,46.2,63,,220
2024-04-14 02:11:00,1019.60,59.0,48.1,67,0,274,,,,,,
2024-04-14 02:26:00,1019.90,58.0,49.0,71,0,271,,,,,,
2024-04-14 02:41:00,1019.80,58.0,47.1,66,0,268,,,,,,
2024-04-14 02:46:00,1019.70,58.0,49.1,72,1,306,1019.98,56.7,46.3,68,,247
2024-04-14 02:56:00,1019.90,57.0,48.5,73,0,0,1019.98,56.7,46.3,68,,220
2024-04-14 03:11:00,1019.70,57.0,48.1,71,0,271,,,,,,
2024-04-14 03:26:00,1019.90,56.0,48.2,75,0,271,,,,,,
2024-04-14 03:41:00,1019.70,56.0,48.2,75,0,271,,,,,,
2024-04-14 03:46:00,1019.90,56.0,48.3,75,0,0,1020.01,55.4,46.6,71,,222
2024-04-14 03:56:00,1019.80,55.0,48.0,77,0,0,1020.01,55.5,46.6,71,,220
2024-04-14 04:11:00,1019.80,55.0,47.9,76,0,274,,,,,,
2024-04-14 04:26:00,1019.70,55.0,47.9,76,0,266,,,,,,
2024-04-14 04:41:00,1019.60,54.0,47.6,78,0,274,,,,,,
2024-04-14 04:46:00,1019.60,54.0,47.7,79,0,0,1020.22,54.1,46.8,76,,221
2024-04-14 04:56:00,1019.60,54.0,48.0,80,0,0,1020.21,54.1,46.8,76,,221
2024-04-14 05:11:00,1019.50,53.0,47.6,81,0,271,,,,,,
2024-04-14 05:26:00,1019.40,53.0,48.0,83,0,271,,,,,,
2024-04-14 05:41:00,1019.40,53.0,47.3,81,0,271,,,,,,
2024-04-14 05:47:00,1019.50,53.0,47.7,82,0,0,1019.81,54.3,46.2,74,,221
2024-04-14 05:57:00,1019.30,53.0,46.7,79,0,261,1019.81,54.3,46.2,74,,245
2024-04-14 06:12:00,1018.90,57.0,46.5,67,0,258,,,,,,
2024-04-14 06:27:00,1019.00,54.0,46.6,76,0,270,,,,,,
2024-04-14 06:42:00,1018.70,56.0,46.4,69,0,270,,,,,,
2024-04-14 06:47:00,1018.90,57.0,47.1,69,0,0,1019.05,55.1,45.7,70,,221
2024-04-14 06:57:00,1018.70,56.0,49.0,77,0,300,1019.40,55.1,45.7,70,,245
2024-04-14 07:12:00,1018.70,54.0,47.0,76,0,264,,,,,,
2024-04-14 07:27:00,1018.30,56.0,46.0,68,0,261,,,,,,
2024-04-14 07:42:00,1018.70,53.0,46.7,78,0,270,,,,,,
2024-04-14 07:47:00,1018.90,53.0,46.7,79,0,0,1019.28,53.9,45.4,72,,221
2024-04-14 07:57:00,1018.80,53.0,46.4,78,0,0,1019.31,53.9,45.4,72,,221
2024-04-14 08:12:00,1018.80,52.0,46.7,82,0,274,,,,,,
2024-04-14 08:27:00,1018.70,52.0,46.4,80,0,270,,,,,,
2024-04-14 08:42:00,1018.90,52.0,46.4,80,0,253,,,,,,
2024-04-14 08:47:00,1018.80,52.0,46.7,82,0,0,1019.20,51.9,45.2,78,,221
2024-04-14 08:57:00,1018.80,51.0,46.0,83,0,268,1019.56,51.9,45.2,78,,245
2024-04-14 09:12:00,1019.20,51.0,46.0,82,0,261,,,,,,
2024-04-14 09:27:00,1019.00,51.0,45.7,81,0,267,,,,,,
2024-04-14 09:42:00,1019.40,51.0,46.0,82,0,276,,,,,,
2024-04-14 09:47:00,1019.40,50.0,45.4,84,0,0,1020.16,50.0,44.6,81,,221
2024-04-14 09:57:00,1019.50,50.0,45.7,84,0,0,1020.17,50.0,44.5,81,,221
2024-04-14 10:13:00,1019.60,49.0,45.3,86,0,272,,,,,,
2024-04-14 10:28:00,1019.80,49.0,45.6,87,0,268,,,,,,
2024-04-14 10:43:00,1019.70,48.0,44.6,88,0,269,,,,,,
2024-04-14 10:48:00,1019.90,48.0,44.6,87,0,0,1020.74,48.3,44.5,86,,221
2024-04-14 10:58:00,1020.30,48.0,44.9,88,0,0,1020.77,48.3,44.4,86,,221
2024-04-14 11:13:00,1020.40,48.0,44.9,88,0,272,,,,,,
2024-04-14 11:28:00,1020.40,48.0,45.2,90,0,274,,,,,,
2024-04-14 11:43:00,1020.60,48.0,45.2,90,0,272,,,,,,
2024-04-14 11:48:00,1020.70,48.0,45.5,90,0,0,1021.31,49.8,45.5,84,,221
2024-04-14 11:58:00,1020.70,49.0,46.5,90,0,0,1021.31,49.8,45.5,85,,221
2024-04-14 12:13:00,1020.60,50.0,47.2,89,0,269,,,,,,
2024-04-14 12:28:00,1021.00,54.0,49.0,82,0,265,,,,,,
2024-04-14 12:43:00,1021.10,58.0,49.8,74,0,264,,,,,,
2024-04-14 12:48:00,1021.00,59.0,50.5,73,0,0,1021.70,59.4,50.0,71,,221
2024-04-14 12:58:00,1021.20,62.0,50.7,66,0,0,1021.69,59.4,50.0,71,,221
2024-04-14 13:13:00,1021.20,65.0,51.2,61,0,273,,,,,,
2024-04-14 13:28:00,1021.40,66.0,51.7,60,0,272,,,,,,
2024-04-14 13:43:00,1021.40,66.0,50.8,57,0,273,,,,,,
2024-04-14 13:58:00,1021.20,68.0,51.2,54,0,272,,,,,,
2024-04-14 14:13:00,1021.40,70.0,50.0,49,0,269,,,,,,
2024-04-14 14:28:00,1021.40,72.0,50.1,45,0,276,,,,,,
2024-04-14 14:44:00,1021.20,75.0,46.2,36,0,272,,,,,,
2024-04-14 14:59:00,1021.50,75.0,46.9,36,0,274,,,,,,
2024-04-14 15:14:00,1021.50,76.0,46.4,34,0,285,,,,,,
2024-04-14 15:29:00,1021.20,78.0,44.0,29,1,259,,,,,,
2024-04-14 15:44:00,1021.40,80.0,47.5,32,1,359,,,,,,
2024-04-14 15:59:00,1021.00,77.0,43.2,29,1,280,,,,,,
2024-04-14 16:14:00,1020.80,81.0,44.8,28,0,272,,,,,,
2024-04-14 16:29:00,1020.60,82.0,46.6,29,2,353,,,,,,
2024-04-14 16:44:00,1020.30,82.0,42.7,24,0,288,,,,,,
2024-04-14 16:59:00,1020.20,81.0,43.8,26,1,297,,,,,,
2024-04-14 17:14:00,1019.90,81.0,44.8,28,0,269,,,,,,
2024-04-14 17:29:00,1020.00,82.0,44.7,26,0,276,,,,,,
2024-04-14 17:44:00,1019.70,81.0,43.8,26,0,265,,,,,,
2024-04-14 17:59:00,1019.50,82.0,45.6,27,0,280,,,,,,
2024-04-14 18:14:00,1019.30,86.0,46.0,25,2,239,,,,,,
2024-04-14 18:29:00,1019.40,83.0,47.4,29,0,250,,,,,,
2024-04-14 18:44:00,1018.80,82.0,45.6,27,2,256,,,,,,
2024-04-14 18:59:00,1018.80,82.0,45.6,27,2,220,,,,,,
2024-04-14 19:14:00,1018.60,81.0,44.8,28,0,265,,,,,,
2024-04-14 19:30:00,1018.20,82.0,45.6,27,0,250,,,,,,
2024-04-14 19:45:00,1018.00,83.0,44.5,25,1,179,,,,,,
2024-04-14 20:00:00,1017.70,82.0,47.5,30,2,168,,,,,,
2024-04-14 20:15:00,1017.70,83.0,47.4,29,0,266,,,,,,
2024-04-14 20:30:00,1017.60,82.0,46.6,29,0,264,,,,,,
2024-04-14 20:45:00,1017.30,83.0,48.3,29,0,286,,,,,,
2024-04-14 21:00:00,1017.10,83.0,49.2,31,2,271,,,,,,
2024-04-14 21:15:00,1017.00,83.0,47.4,29,3,190,,,,,,
2024-04-14 21:30:00,1016.90,82.0,49.2,31,4,317,,,,,,
2024-04-14 21:45:00,1017.00,81.0,50.0,33,0,274,,,,,,
2024-04-14 22:00:00,1017.10,80.0,49.9,34,0,312,,,,,,
2024-04-14 22:15:00,1016.90,79.0,49.7,35,0,287,,,,,,
2024-04-14 22:30:00,1016.90,78.0,49.6,37,1,274,,,,,,
2024-04-14 22:45:00,1017.00,77.0,49.4,38,1,341,,,,,,
2024-04-14 23:00:00,1017.10,76.0,49.2,38,0,272,,,,,,
2024-04-14 23:15:00,1016.80,75.0,49.7,40,0,313,,,,,,
2024-04-14 23:30:00,1016.70,73.0,48.5,42,0,265,,,,,,
2024-04-14 23:46:00,1016.70,72.0,48.3,43,0,281,,,,,,
2024-04-15 00:11:00,1016.60,71.0,47.4,42,0,286,,,,,,
2024-04-15 00:26:00,1016.90,70.0,47.7,44,0,265,,,,,,
2024-04-15 00:41:00,1016.80,69.0,49.0,48,0,267,,,,,,
2024-04-15 00:46:00,1016.90,68.0,48.1,49,0,0,1017.49,68.8,50.0,51,,221
2024-04-15 00:56:00,1016.80,68.0,49.3,51,0,0,1017.49,68.8,50.0,51,,221
2024-04-15 01:11:00,1017.10,67.0,49.8,54,0,274,,,,,,
2024-04-15 01:26:00,1016.90,67.0,50.3,54,0,279,,,,,,
2024-04-15 01:41:00,1017.10,67.0,49.8,54,0,277,,,,,,
2024-04-15 01:46:00,1017.40,67.0,50.4,55,0,0,1017.74,67.2,50.8,55,,221
2024-04-15 01:56:00,1017.10,67.0,50.4,55,0,247,1017.74,67.2,50.8,55,,245
2024-04-15 02:11:00,1017.40,67.0,49.8,54,0,215,,,,,,
2024-04-15 02:26:00,1017.00,68.0,50.2,52,0,273,,,,,,
2024-04-15 02:41:00,1017.00,68.0,49.7,52,0,251,,,,,,
2024-04-15 02:46:00,1017.10,68.0,50.3,53,0,0,1017.55,67.5,51.6,56,,220
2024-04-15 02:56:00,1016.90,68.0,50.3,53,0,0,1017.53,67.5,51.4,56,,221
2024-04-15 03:11:00,1017.00,67.0,49.3,53,0,266,,,,,,
2024-04-15 03:26:00,1016.80,68.0,50.2,52,0,274,,,,,,
2024-04-15 03:41:00,1016.80,68.0,50.2,52,0,287,,,,,,
2024-04-15 03:46:00,1016.60,68.0,50.3,53,0,266,1017.49,67.0,52.1,58,,246
2024-04-15 03:56:00,1016.90,68.0,50.3,53,0,273,1017.49,67.0,52.1,58,,245
2024-04-15 04:11:00,1016.80,68.0,50.2,52,0,263,,,,,,
2024-04-15 04:26:00,1016.80,68.0,51.2,54,0,272,,,,,,
2024-04-15 04:42:00,1017.10,68.0,51.7,56,0,270,,,,,,
2024-04-15 04:47:00,1017.00,67.0,51.4,57,0,0,1017.46,66.4,52.7,61,,220
2024-04-15 04:57:00,1017.00,67.0,51.9,58,0,0,1017.46,66.4,52.7,61,,221
2024-04-15 05:12:00,1016.90,66.0,52.6,62,0,269,,,,,,
2024-04-15 05:27:00,1016.90,65.0,52.1,62,0,277,,,,,,
2024-04-15 05:42:00,1016.70,65.0,52.9,64,0,270,,,,,,
2024-04-15 05:47:00,1016.70,65.0,53.1,65,0,0,1016.83,65.0,53.0,65,,221
2024-04-15 05:57:00,1016.60,64.0,52.2,65,0,0,1017.12,65.0,53.0,65,,221
2024-04-15 06:12:00,1016.50,64.0,52.8,67,0,259,,,,,,
2024-04-15 06:27:00,1016.20,64.0,52.8,67,0,266,,,,,,
2024-04-15 06:42:00,1016.00,63.0,53.1,70,0,280,,,,,,
2024-04-15 06:47:00,1016.10,63.0,53.2,70,0,0,1016.52,63.7,53.1,68,,221
2024-04-15 06:57:00,1016.00,62.0,53.0,72,0,0,1016.50,63.7,53.1,68,,221
2024-04-15 07:12:00,1015.70,61.0,53.0,74,0,277,,,,,,
2024-04-15 07:27:00,1015.70,61.0,53.7,76,0,270,,,,,,
2024-04-15 07:42:00,1016.00,60.0,52.8,76,0,271,,,,,,
2024-04-15 07:47:00,1015.50,60.0,53.2,78,0,0,1015.97,62.1,53.2,72,,221
2024-04-15 07:57:00,1015.90,60.0,53.9,80,0,0,1016.31,62.1,53.2,72,,221
2024-04-15 08:12:00,1015.70,59.0,52.8,80,0,274,,,,,,
2024-04-15 08:27:00,1015.90,59.0,53.2,80,0,275,,,,,,
2024-04-15 08:42:00,1015.70,59.0,53.2,80,0,272,,,,,,
2024-04-15 08:47:00,1015.80,59.0,53.2,81,0,0,1016.31,60.2,52.5,75,,221
2024-04-15 08:57:00,1015.80,58.0,52.6,82,0,0,1016.29,60.3,52.5,75,,221
2024-04-15 09:12:00,1015.70,58.0,52.9,82,0,278,,,,,,
2024-04-15 09:27:00,1016.00,58.0,52.5,81,0,270,,,,,,
2024-04-15 09:43:00,1016.10,59.0,52.1,78,0,266,,,,,,
2024-04-15 09:48:00,1016.30,59.0,51.9,77,0,0,1016.81,59.5,52.4,77,,221
2024-04-15 09:58:00,1016.20,59.0,51.9,77,0,0,1016.82,59.5,52.4,77,,221
2024-04-15 10:13:00,1016.40,59.0,52.1,78,0,274,,,,,,
2024-04-15 10:28:00,1016.40,59.0,52.5,78,0,274,,,,,,
2024-04-15 10:43:00,1016.70,58.0,52.2,80,0,273,,,,,,
2024-04-15 10:48:00,1016.80,58.0,52.2,81,0,0,1016.99,59.0,52.0,77,,221
2024-04-15 10:58:00,1016.70,58.0,52.6,82,0,0,1017.36,59.0,52.0,77,,221
2024-04-15 11:13:00,1017.00,57.0,51.6,82,0,274,,,,,,
2024-04-15 11:28:00,1017.00,58.0,52.9,82,0,275,,,,,,
2024-04-15 11:43:00,1017.20,58.0,52.5,81,0,271,,,,,,
2024-04-15 11:48:00,1017.50,58.0,52.6,82,0,0,1017.89,60.6,53.0,76,,221
2024-04-15 11:58:00,1017.50,59.0,52.9,80,0,0,1017.90,60.6,53.0,76,,221
2024-04-15 12:13:00,1017.30,62.0,54.0,74,0,265,,,,,,
2024-04-15 12:28:00,1017.30,65.0,55.4,70,0,255,,,,,,
2024-04-15 12:44:00,1017.40,67.0,56.5,68,0,259,,,,,,
2024-04-15 12:49:00,1017.50,68.0,57.2,68,0,268,1018.05,67.4,56.7,68,,245
2024-04-15 12:59:00,1017.50,69.0,57.4,66,0,149,1018.05,67.4,56.7,68,,245
2024-04-15 13:14:00,1017.30,71.0,58.2,64,2,205,,,,,,
2024-04-15 13:29:00,1017.60,71.0,58.6,65,0,249,,,,,,
2024-04-15 13:44:00,1017.50,72.0,59.1,63,0,249,,,,,,
2024-04-15 13:59:00,1017.50,73.0,59.6,62,4,136,,,,,,
2024-04-15 14:14:00,1017.60,75.0,61.1,61,0,235,,,,,,
2024-04-15 14:29:00,1017.70,76.0,60.1,58,2,255,,,,,,
2024-04-15 14:44:00,1017.80,79.0,61.4,54,3,228,,,,,,
2024-04-15 14:59:00,1017.80,80.0,60.2,50,1,261,,,,,,
2024-04-15 15:14:00,1017.80,81.0,61.1,50,1,188,,,,,,
2024-04-15 15:29:00,1017.80,85.0,61.2,44,2,271,,,,,,
2024-04-15 15:44:00,1017.70,83.0,61.8,48,2,220,,,,,,
2024-04-15 15:59:00,1017.30,86.0,60.2,42,3,255,,,,,,
2024-04-15 16:14:00,1017.40,84.0,59.1,42,2,277,,,,,,
2024-04-15 16:29:00,1017.30,84.0,59.1,42,1,265,,,,,,
2024-04-15 16:45:00,1017.10,88.0,62.7,43,4,166,,,,,,
2024-04-15 17:00:00,1017.00,87.0,59.7,39,1,265,,,,,,
2024-04-15 17:15:00,1016.70,87.0,59.7,39,1,197,,,,,,
2024-04-15 17:30:00,1016.50,87.0,59.0,38,2,206,,,,,,
2024-04-15 17:45:00,1016.40,86.0,59.5,40,0,271,,,,,,
2024-04-15 18:00:00,1016.20,88.0,58.4,36,0,280,,,,,,
2024-04-15 18:15:00,1016.00,87.0,58.3,37,2,248,,,,,,
2024-04-15 18:30:00,1016.10,87.0,57.5,36,1,271,,,,,,
2024-04-15 18:45:00,1016.10,87.0,57.5,36,0,282,,,,,,
2024-04-15 19:00:00,1015.70,88.0,59.2,38,1,246,,,,,,
2024-04-15 19:15:00,1015.50,87.0,57.5,36,2,250,,,,,,
2024-04-15 19:30:00,1015.30,87.0,56.8,36,2,196,,,,,,
2024-04-15 19:45:00,1015.30,87.0,58.3,37,1,215,,,,,,
2024-04-15 20:00:00,1015.40,88.0,59.2,38,0,275,,,,,,
2024-04-15 20:15:00,1015.00,88.0,58.4,36,0,283,,,,,,
2024-04-15 20:31:00,1015.30,88.0,59.2,38,0,274,,,,,,
2024-04-15 20:41:00,1015.30,88.0,58.4,36,0,270,,,,,,
2024-04-15 20:56:00,1015.00,88.0,58.4,36,0,259,,,,,,
2024-04-15 21:11:00,1015.40,87.0,56.8,36,1,260,,,,,,
2024-04-15 21:26:00,1015.20,87.0,56.8,36,0,285,,,,,,
2024-04-15 21:41:00,1015.20,87.0,57.5,36,1,187,,,,,,
2024-04-15 21:56:00,1015.30,84.0,63.9,50,3,182,,,,,,
2024-04-15 22:11:00,1015.20,83.0,64.1,52,1,248,,,,,,
2024-04-15 22:26:00,1015.40,82.0,64.2,54,2,189,,,,,,
2024-04-15 22:41:00,1015.50,81.0,63.3,54,0,275,,,,,,
2024-04-15 22:56:00,1015.50,80.0,63.4,56,0,258,,,,,,
2024-04-15 23:11:00,1015.50,79.0,61.9,55,1,332,,,,,,
2024-04-15 23:26:00,1015.80,78.0,61.0,55,0,269,,,,,,
2024-04-15 23:41:00,1015.80,77.0,61.1,57,1,194,,,,,,
2024-04-15 23:56:00,1016.00,76.0,61.6,60,0,283,,,,,,
2024-04-16 00:11:00,1016.10,75.0,61.1,61,0,264,,,,,,
2024-04-16 00:26:00,1016.20,74.0,60.6,63,0,272,,,,,,
2024-04-16 00:41:00,1016.40,73.0,60.5,64,0,271,,,,,,
2024-04-16 00:46:00,1016.40,72.0,59.8,65,0,0,1016.97,72.5,59.7,64,,221
2024-04-16 00:56:00,1016.70,72.0,60.2,66,0,0,1016.97,72.5,59.7,64,,220
2024-04-16 01:11:00,1016.80,71.0,59.5,67,0,270,,,,,,
2024-04-16 01:27:00,1016.90,71.0,59.9,67,0,269,,,,,,
2024-04-16 01:42:00,1017.10,70.0,59.4,68,0,271,,,,,,
2024-04-16 01:47:00,1016.80,70.0,59.9,70,0,0,1017.24,70.5,59.0,66,,222
2024-04-16 01:57:00,1016.80,69.0,59.0,70,0,0,1017.24,70.5,59.0,66,,221
2024-04-16 02:12:00,1017.20,69.0,59.2,70,0,270,,,,,,
2024-04-16 02:27:00,1017.10,68.0,58.6,72,0,277,,,,,,
2024-04-16 02:42:00,1017.50,68.0,59.0,72,0,269,,,,,,
2024-04-16 02:47:00,1017.50,68.0,59.2,73,0,0,1017.72,68.3,58.1,70,,222
2024-04-16 02:57:00,1017.50,68.0,59.2,73,0,0,1017.72,68.3,58.1,70,,220
2024-04-16 03:12:00,1017.70,67.0,58.4,73,0,268,,,,,,
2024-04-16 03:27:00,1017.90,67.0,58.8,75,0,272,,,,,,
2024-04-16 03:42:00,1017.80,66.0,58.2,75,0,269,,,,,,
2024-04-16 03:47:00,1017.60,66.0,58.7,77,0,0,1017.88,66.2,57.5,73,,222
2024-04-16 03:57:00,1017.60,66.0,59.0,78,0,0,1017.88,66.2,57.5,73,,220
2024-04-16 04:12:00,1017.90,65.0,58.0,78,0,270,,,,,,
2024-04-16 04:27:00,1017.80,65.0,58.7,79,0,273,,,,,,
2024-04-16 04:42:00,1018.00,64.0,58.0,81,0,265,,,,,,
2024-04-16 04:47:00,1018.00,64.0,58.1,81,0,0,1018.24,64.5,57.2,77,,221
2024-04-16 04:57:00,1018.10,64.0,58.1,81,0,0,1018.24,64.5,57.2,77,,220
2024-04-16 05:12:00,1017.90,64.0,58.4,82,0,272,,,,,,
2024-04-16 05:27:00,1017.70,63.0,57.4,81,0,269,,,,,,
2024-04-16 05:43:00,1018.00,63.0,57.8,82,0,270,,,,,,
2024-04-16 05:48:00,1017.90,63.0,58.1,84,0,0,1018.49,64.1,57.4,78,,221
2024-04-16 05:58:00,1017.80,62.0,57.5,85,0,0,1018.49,64.1,57.4,78,,221
2024-04-16 06:13:00,1017.90,62.0,57.8,85,0,272,,,,,,
2024-04-16 06:28:00,1017.80,61.0,57.1,87,0,273,,,,,,
2024-04-16 06:43:00,1017.90,61.0,57.4,88,0,271,,,,,,
2024-04-16 06:48:00,1017.70,60.0,56.4,87,0,0,1018.35,62.5,57.2,82,,221
2024-04-16 06:58:00,1017.50,60.0,56.7,88,0,0,1018.36,62.5,57.2,82,,221
2024-04-16 07:13:00,1017.70,60.0,56.7,88,0,277,,,,,,
2024-04-16 07:28:00,1017.70,60.0,57.0,89,0,274,,,,,,
2024-04-16 07:43:00,1017.90,60.0,57.0,89,0,270,,,,,,
2024-04-16 07:48:00,1018.00,60.0,57.0,89,0,0,1018.44,61.3,57.1,86,,221
2024-04-16 07:58:00,1017.70,59.0,56.3,90,0,0,1018.42,61.3,57.1,86,,220
2024-04-16 08:13:00,1017.90,59.0,56.4,90,0,271,,,,,,
2024-04-16 08:28:00,1017.90,59.0,56.4,90,0,271,,,,,,
2024-04-16 08:43:00,1017.80,59.0,56.7,92,0,271,,,,,,
2024-04-16 08:48:00,1017.90,59.0,56.6,91,0,0,1018.62,60.7,56.6,86,,221
2024-04-16 08:58:00,1017.90,59.0,56.6,91,0,0,1018.62,60.7,56.6,86,,221
2024-04-16 09:13:00,1017.90,58.0,55.7,92,0,269,,,,,,
2024-04-16 09:28:00,1017.90,58.0,55.7,92,0,272,,,,,,
2024-04-16 09:43:00,1018.10,58.0,56.0,92,0,272,,,,,,
2024-04-16 09:48:00,1018.30,58.0,56.0,92,0,0,1018.93,59.8,56.0,87,,221
2024-04-16 09:58:00,1018.40,58.0,56.0,92,0,0,1018.94,59.8,55.9,86,,221
2024-04-16 10:13:00,1018.70,58.0,56.0,92,0,269,,,,,,
2024-04-16 10:28:00,1018.80,58.0,56.0,92,0,270,,,,,,
2024-04-16 10:43:00,1019.10,58.0,56.0,92,0,270,,,,,,
2024-04-16 10:48:00,1019.10,58.0,56.0,92,0,0,1019.85,59.4,55.7,87,,221
2024-04-16 10:58:00,1019.20,58.0,56.0,92,0,0,1019.87,59.4,55.7,87,,221
2024-04-16 11:13:00,1019.50,58.0,56.0,92,0,265,,,,,,
2024-04-16 11:29:00,1019.70,59.0,57.0,93,0,271,,,,,,
2024-04-16 11:44:00,1019.60,59.0,57.0,93,0,262,,,,,,
2024-04-16 11:49:00,1019.60,59.0,56.9,92,0,0,1020.26,62.0,57.1,84,,221
2024-04-16 11:59:00,1019.70,60.0,57.6,91,0,0,1020.27,62.0,57.1,83,,221
2024-04-16 12:14:00,1019.50,61.0,57.4,88,1,262,,,,,,
2024-04-16 12:29:00,1019.70,65.0,59.7,82,0,255,,,,,,
2024-04-16 12:44:00,1019.70,67.0,59.5,76,0,254,,,,,,
2024-04-16 12:49:00,1020.00,68.0,60.3,76,2,207,1020.41,68.0,59.3,73,,246
2024-04-16 12:59:00,1019.90,69.0,60.1,73,1,248,1020.42,67.9,59.3,73,,245
2024-04-16 13:14:00,1020.00,70.0,60.5,72,0,254,,,,,,
2024-04-16 13:29:00,1020.20,72.0,61.3,69,0,264,,,,,,
2024-04-16 13:44:00,1020.10,73.0,61.0,65,0,271,,,,,,
2024-04-16 13:59:00,1020.10,75.0,62.4,65,0,298,,,,,,
2024-04-16 14:14:00,1020.10,75.0,61.5,62,0,277,,,,,,
2024-04-16 14:29:00,1020.10,77.0,62.0,59,0,264,,,,,,
2024-04-16 14:44:00,1020.20,80.0,63.4,56,2,212,,,,,,
2024-04-16 14:59:00,1020.30,80.0,61.8,54,2,342,,,,,,
2024-04-16 15:14:00,1020.10,84.0,63.3,50,0,295,,,,,,
2024-04-16 15:29:00,1020.10,83.0,62.4,49,0,274,,,,,,
2024-04-16 15:44:00,1019.90,83.0,61.2,47,0,269,,,,,,
2024-04-16 15:59:00,1019.80,84.0,62.2,48,1,274,,,,,,
2024-04-16 16:15:00,1019.70,84.0,61.6,46,0,273,,,,,,
2024-04-16 16:30:00,1019.80,84.0,62.2,48,4,182,,,,,,
2024-04-16 16:45:00,1019.60,83.0,61.2,47,2,184,,,,,,
2024-04-16 17:00:00,1019.50,85.0,61.9,46,2,185,,,,,,
2024-04-16 17:15:00,1019.60,83.0,62.4,49,0,273,,,,,,
2024-04-16 17:30:00,1019.60,82.0,62.1,51,0,260,,,,,,
2024-04-16 17:45:00,1019.60,83.0,61.2,47,1,262,,,,,,
2024-04-16 18:00:00,1019.30,85.0,63.1,48,2,215,,,,,,
2024-04-16 18:15:00,1019.30,85.0,64.2,49,0,270,,,,,,
2024-04-16 18:30:00,1019.20,84.0,62.8,48,0,285,,,,,,
2024-04-16 18:45:00,1019.20,84.0,62.2,48,0,329,,,,,,
2024-04-16 19:00:00,1019.30,83.0,60.7,46,1,218,,,,,,
2024-04-16 19:15:00,1019.20,83.0,61.8,48,3,197,,,,,,
2024-04-16 19:30:00,1019.20,83.0,63.0,51,0,256,,,,,,
2024-04-16 19:45:00,1019.00,83.0,63.0,51,1,251,,,,,,
2024-04-16 20:00:00,1018.80,83.0,63.0,51,0,180,,,,,,
2024-04-16 20:15:00,1018.90,84.0,62.2,48,0,208,,,,,,
2024-04-16 20:30:00,1018.60,84.0,62.2,48,1,210,,,,,,
2024-04-16 20:46:00,1018.70,85.0,64.2,49,0,265,,,,,,
2024-04-16 21:01:00,1018.70,84.0,62.8,48,1,222,,,,,,
2024-04-16 21:11:00,1018.70,85.0,63.7,49,0,278,,,,,,
2024-04-16 21:26:00,1018.60,85.0,63.7,49,0,268,,,,,,
2024-04-16 21:41:00,1018.60,83.0,63.0,51,0,264,,,,,,
2024-04-16 21:56:00,1018.70,83.0,61.8,48,0,257,,,,,,
2024-04-16 22:11:00,1018.70,83.0,61.8,48,0,269,,,,,,
2024-04-16 22:26:00,1018.60,83.0,61.2,47,2,291,,,,,,
2024-04-16 22:41:00,1018.80,82.0,61.5,50,0,268,,,,,,
2024-04-16 22:56:00,1019.00,81.0,61.7,51,0,264,,,,,,
2024-04-16 23:11:00,1018.70,79.0,62.9,58,0,257,,,,,,
2024-04-16 23:26:00,1019.10,78.0,64.8,63,0,290,,,,,,
2024-04-16 23:41:00,1019.10,77.0,65.2,66,0,289,,,,,,
2024-04-16 23:56:00,1019.20,76.0,64.7,68,0,276,,,,,,
2024-04-17 00:11:00,1019.50,74.0,64.0,70,0,282,,,,,,
2024-04-17 00:26:00,1019.50,73.0,63.0,71,0,287,,,,,,
2024-04-17 00:41:00,1019.60,73.0,63.8,72,0,274,,,,,,
2024-04-17 00:56:00,1019.90,72.0,63.2,74,0,286,,,,,,
2024-04-17 01:11:00,1019.90,71.0,62.7,74,0,281,,,,,,
2024-04-17 01:27:00,1019.90,70.0,62.1,76,0,280,,,,,,
2024-04-17 01:37:00,1019.90,70.0,62.1,76,0,280,,,,,,
2024-04-17 02:13:00,1020.10,68.0,61.2,78,0,278,,,,,,
2024-04-17 02:28:00,1020.20,67.0,60.6,80,0,277,,,,,,
2024-04-17 02:43:00,1020.50,66.0,60.3,81,0,276,,,,,,
2024-04-17 02:58:00,1020.70,66.0,60.7,82,0,271,,,,,,
2024-04-17 03:13:00,1021.10,65.0,59.7,82,0,274,,,,,,
2024-04-17 03:28:00,1021.00,64.0,59.1,83,0,272,,,,,,
2024-04-17 03:43:00,1020.90,64.0,59.4,84,0,273,,,,,,
2024-04-17 03:58:00,1020.80,63.0,58.4,84,0,273,,,,,,
2024-04-17 04:13:00,1020.80,63.0,58.7,85,0,273,,,,,,
2024-04-17 04:28:00,1021.00,63.0,59.1,86,0,273,,,,,,
2024-04-17 04:43:00,1021.00,62.0,58.1,86,0,271,,,,,,
2024-04-17 04:58:00,1020.60,62.0,58.4,87,0,274,,,,,,
2024-04-17 05:13:00,1020.90,62.0,58.7,89,0,273,,,,,,
2024-04-17 05:28:00,1020.60,62.0,58.7,89,0,283,,,,,,
2024-04-17 05:43:00,1020.30,61.0,58.0,89,0,272,,,,,,
2024-04-17 05:58:00,1020.50,61.0,58.0,89,0,271,,,,,,
2024-04-17 06:13:00,1020.40,61.0,58.0,89,0,273,,,,,,
2024-04-17 06:29:00,1020.30,61.0,58.4,90,0,277,,,,,,
2024-04-17 06:44:00,1020.00,60.0,57.4,90,0,271,,,,,,
2024-04-17 06:59:00,1020.00,60.0,57.7,92,0,271,,,,,,
2024-04-17 07:14:00,1019.80,60.0,57.7,92,0,272,,,,,,
2024-04-17 07:29:00,1020.10,61.0,58.7,92,0,270,,,,,,
2024-04-17 07:44:00,1020.30,61.0,58.7,92,0,282,,,,,,
2024-04-17 07:59:00,1020.40,61.0,58.7,92,0,278,,,,,,
2024-04-17 08:14:00,1020.40,61.0,59.0,93,0,275,,,,,,
2024-04-17 08:29:00,1020.40,60.0,58.0,93,0,269,,,,,,
2024-04-17 08:44:00,1020.30,60.0,58.0,93,0,271,,,,,,
2024-04-17 08:59:00,1020.30,60.0,58.3,94,0,274,,,,,,
2024-04-17 09:14:00,1020.20,60.0,58.3,94,0,270,,,,,,
2024-04-17 09:29:00,1020.50,60.0,58.3,94,0,278,,,,,,
2024-04-17 09:44:00,1020.60,59.0,57.3,93,0,276,,,,,,
2024-04-17 09:59:00,1020.60,59.0,57.3,93,0,274,,,,,,
2024-04-17 10:14:00,1020.70,58.0,56.3,93,0,276,,,,,,
2024-04-17 10:29:00,1021.20,58.0,56.6,94,0,269,,,,,,
2024-04-17 10:44:00,1020.80,58.0,56.6,94,0,274,,,,,,
2024-04-17 10:49:00,1020.90,58.0,56.5,94,0,0,1021.53,59.0,58.4,97,98.2,239
2024-04-17 10:54:00,1021.10,58.0,56.5,94,0,0,1021.80,59.0,58.4,97,,222
2024-04-17 10:59:00,1021.00,58.0,56.6,94,0,274,,,,,,
2024-04-17 11:14:00,1021.40,58.0,56.6,94,0,272,,,,,,
2024-04-17 11:30:00,1021.50,58.0,56.6,94,0,278,,,,,,
2024-04-17 11:45:00,1021.70,60.0,58.5,94,0,0,1022.09,62.9,60.3,91,,221
2024-04-17 11:55:00,1021.50,61.0,59.5,94,0,283,1022.08,62.9,58.8,86,,245
2024-04-17 12:00:00,1021.20,62.0,60.5,95,0,279,,,,,,
2024-04-17 12:15:00,1021.20,64.0,62.5,95,0,276,,,,,,
2024-04-17 12:30:00,1021.20,66.0,64.2,93,0,283,,,,,,
2024-04-17 12:40:00,1020.70,66.0,63.6,91,0,0,1021.27,68.3,64.3,87,,222
2024-04-17 12:45:00,1020.80,67.0,64.6,91,0,0,1021.52,68.3,64.3,87,,220
2024-04-17 12:50:00,1020.70,68.0,65.2,90,0,0,1021.52,68.3,64.3,87,,221
2024-04-17 12:55:00,1020.80,68.0,64.6,88,0,313,1021.51,68.3,64.3,87,,245
2024-04-17 13:00:00,1020.70,69.0,65.3,87,1,297,,,,,,
2024-04-17 13:15:00,1020.90,70.0,65.9,86,0,274,,,,,,
2024-04-17 13:30:00,1021.40,70.0,65.6,85,1,265,,,,,,
2024-04-17 13:45:00,1021.80,71.0,66.2,84,0,264,,,,,,
2024-04-17 14:00:00,1021.50,70.0,64.9,83,1,253,,,,,,
2024-04-17 14:15:00,1021.60,71.0,65.9,83,0,270,,,,,,
2024-04-17 14:30:00,1021.90,71.0,65.6,83,0,259,,,,,,
2024-04-17 14:45:00,1021.60,72.0,66.2,81,0,278,,,,,,
2024-04-17 15:00:00,1021.20,73.0,66.5,79,0,276,,,,,,
2024-04-17 15:15:00,1020.90,73.0,66.5,79,0,292,,,,,,
2024-04-17 15:30:00,1020.90,74.0,66.7,77,0,282,,,,,,
2024-04-17 15:45:00,1021.00,75.0,66.5,74,1,280,,,,,,
2024-04-17 16:01:00,1020.90,76.0,66.3,71,3,213,,,,,,
2024-04-17 16:16:00,1020.80,77.0,66.5,70,0,275,,,,,,
2024-04-17 16:26:00,1020.50,77.0,65.6,67,0,218,,,,,,
2024-04-17 16:41:00,1020.40,77.0,66.0,68,0,232,,,,,,
2024-04-17 16:56:00,1020.10,78.0,64.4,62,3,184,,,,,,
2024-04-17 17:11:00,1020.00,78.0,64.4,62,1,243,,,,,,
2024-04-17 17:26:00,1019.90,78.0,64.8,63,0,243,,,,,,
2024-04-17 17:41:00,1019.50,78.0,65.7,65,1,246,,,,,,
2024-04-17 17:56:00,1019.70,78.0,64.4,62,1,251,,,,,,
2024-04-17 18:11:00,1019.90,80.0,64.8,59,1,222,,,,,,
2024-04-17 18:26:00,1019.60,81.0,65.8,59,2,208,,,,,,
2024-04-17 18:41:00,1019.10,80.0,65.8,62,0,309,,,,,,
2024-04-17 18:56:00,1019.10,79.0,62.9,58,0,239,,,,,,
2024-04-17 19:11:00,1019.30,80.0,62.9,55,0,272,,,,,,
2024-04-17 19:26:00,1018.80,79.0,62.9,58,2,225,,,,,,
2024-04-17 19:41:00,1018.70,80.0,62.9,55,0,261,,,,,,
2024-04-17 19:56:00,1018.40,80.0,64.4,58,1,295,,,,,,
2024-04-17 20:11:00,1018.10,80.0,63.4,56,1,263,,,,,,
2024-04-17 20:27:00,1018.50,81.0,62.2,52,0,251,,,,,,
2024-04-17 20:42:00,1018.40,81.0,63.3,54,2,206,,,,,,
2024-04-17 20:57:00,1018.00,79.0,66.7,66,1,179,,,,,,
2024-04-17 21:12:00,1018.20,79.0,67.1,66,0,296,,,,,,
2024-04-17 21:27:00,1018.10,78.0,66.1,66,0,207,,,,,,
2024-04-17 21:42:00,1018.50,78.0,67.0,68,0,247,,,,,,
2024-04-17 21:57:00,1018.30,77.0,66.0,68,0,26,,,,,,
2024-04-17 22:12:00,1018.40,76.0,65.5,69,0,242,,,,,,
2024-04-17 22:27:00,1018.60,76.0,67.1,74,0,269,,,,,,
2024-04-17 22:42:00,1018.70,75.0,66.9,76,0,296,,,,,,
2024-04-17 22:57:00,1018.30,74.0,65.9,75,2,222,,,,,,
2024-04-17 23:12:00,1018.90,74.0,66.3,77,0,250,,,,,,
2024-04-17 23:27:00,1018.80,73.0,65.7,77,3,320,,,,,,
2024-04-17 23:42:00,1018.90,72.0,65.5,79,0,268,,,,,,
2024-04-17 23:57:00,1018.90,72.0,65.8,81,0,273,,,,,,
2024-04-18 00:13:00,1018.90,71.0,65.2,82,0,281,,,,,,
2024-04-18 00:28:00,1019.10,71.0,65.6,83,0,265,,,,,,
2024-04-18 00:43:00,1019.10,71.0,65.9,83,1,305,,,,,,
2024-04-18 00:48:00,1019.30,71.0,66.3,85,0,0,1019.45,70.5,64.4,81,,221
2024-04-18 00:58:00,1019.10,70.0,65.3,85,0,274,1019.45,70.5,64.4,81,,245
2024-04-18 01:13:00,1019.20,70.0,65.6,85,1,223,,,,,,
2024-04-18 01:28:00,1019.70,70.0,65.6,85,1,250,,,,,,
2024-04-18 01:43:00,1019.60,70.0,65.6,85,0,314,,,,,,
2024-04-18 01:48:00,1019.60,70.0,66.0,87,0,0,1019.78,69.6,64.2,83,,221
2024-04-18 01:58:00,1019.50,69.0,65.0,87,0,0,1019.78,69.6,64.2,83,,220
2024-04-18 02:13:00,1019.00,69.0,65.0,86,0,297,,,,,,
2024-04-18 02:28:00,1019.10,69.0,65.0,86,0,291,,,,,,
2024-04-18 02:43:00,1018.80,69.0,65.3,87,0,246,,,,,,
2024-04-18 02:48:00,1018.40,69.0,65.3,88,0,0,1018.98,69.2,64.1,83,,221
2024-04-18 02:58:00,1018.80,69.0,65.3,88,0,236,1018.98,69.2,64.1,83,,245
2024-04-18 03:13:00,1018.40,69.0,65.6,89,0,301,,,,,,
2024-04-18 03:28:00,1018.10,69.0,65.6,89,0,290,,,,,,
2024-04-18 03:43:00,1018.10,69.0,65.6,89,1,291,,,,,,
2024-04-18 03:48:00,1018.10,69.0,65.6,89,2,155,1018.68,69.0,64.8,86,,245
2024-04-18 03:58:00,1018.10,69.0,65.6,89,0,271,1018.67,69.0,64.8,86,,245
2024-04-18 04:13:00,1017.80,69.0,65.6,89,0,208,,,,,,
2024-04-18 04:28:00,1018.00,69.0,65.6,89,4,166,,,,,,
2024-04-18 04:43:00,1017.80,69.0,65.3,87,1,270,,,,,,
2024-04-18 04:48:00,1017.70,69.0,65.3,88,0,303,1018.31,69.6,65.0,85,,245
2024-04-18 04:58:00,1017.60,69.0,65.3,88,0,0,1018.28,69.6,65.0,85,,221
2024-04-18 05:13:00,1017.50,70.0,66.3,87,0,42,,,,,,
2024-04-18 05:29:00,1017.10,70.0,66.3,87,1,326,,,,,,
2024-04-18 05:44:00,1017.20,70.0,65.9,86,2,227,,,,,,
2024-04-18 05:49:00,1017.10,70.0,66.0,87,1,223,1017.74,69.7,64.8,84,,245
2024-04-18 05:59:00,1017.30,70.0,66.0,87,2,171,1017.73,69.7,64.8,84,,245
2024-04-18 06:14:00,1017.10,70.0,65.9,86,1,239,,,,,,
2024-04-18 06:29:00,1017.30,70.0,66.3,87,2,203,,,,,,
2024-04-18 06:44:00,1017.10,69.0,65.3,87,0,262,,,,,,
2024-04-18 06:49:00,1017.00,69.0,65.3,88,0,269,1017.62,69.1,64.7,85,,245
2024-04-18 06:59:00,1016.90,69.0,65.3,88,1,229,1017.61,69.1,64.7,85,,245
2024-04-18 07:14:00,1017.00,69.0,65.3,87,0,273,,,,,,
2024-04-18 07:29:00,1017.10,69.0,65.6,89,0,272,,,,,,
2024-04-18 07:44:00,1016.70,69.0,65.6,89,0,264,,,,,,
2024-04-18 07:49:00,1016.60,69.0,65.6,89,0,0,1017.40,68.2,64.3,87,,221
2024-04-18 07:59:00,1016.80,69.0,65.6,89,0,0,1017.42,68.2,64.2,87,,221
2024-04-18 08:14:00,1016.90,68.0,65.0,89,0,269,,,,,,
2024-04-18 08:29:00,1017.10,68.0,65.3,91,0,268,,,,,,
2024-04-18 08:44:00,1017.50,68.0,65.3,91,0,272,,,,,,
2024-04-18 08:49:00,1017.40,67.0,64.3,90,0,0,1018.06,67.4,63.7,87,,221
2024-04-18 08:59:00,1017.50,67.0,64.3,90,0,0,1018.08,67.4,63.7,87,,221
2024-04-18 09:14:00,1017.50,67.0,64.6,91,0,271,,,,,,
2024-04-18 09:29:00,1017.80,66.0,63.6,91,0,266,,,,,,
2024-04-18 09:44:00,1017.70,66.0,63.9,92,0,277,,,,,,
2024-04-18 09:49:00,1017.60,66.0,63.9,92,0,0,1018.44,65.7,62.1,88,,221
2024-04-18 09:59:00,1017.80,65.0,62.9,92,0,0,1018.45,65.7,62.1,88,,221
2024-04-18 10:15:00,1017.70,65.0,63.2,94,0,272,,,,,,
2024-04-18 10:30:00,1017.60,65.0,63.2,94,0,275,,,,,,
2024-04-18 10:40:00,1018.00,64.0,62.2,93,0,0,1018.22,64.4,63.1,95,,222
2024-04-18 10:45:00,1017.90,64.0,62.2,93,0,0,1018.61,64.4,62.0,91,,221
2024-04-18 10:50:00,1017.80,64.0,62.2,93,0,0,1018.61,64.4,60.7,87,,221
2024-04-18 10:55:00,1017.90,64.0,62.2,93,0,0,1018.64,64.4,60.7,87,,221
2024-04-18 11:00:00,1018.00,64.0,62.2,93,0,274,,,,,,
2024-04-18 11:15:00,1018.30,64.0,62.5,95,0,270,,,,,,
2024-04-18 11:30:00,1018.20,64.0,62.5,95,0,277,,,,,,
2024-04-18 11:40:00,1018.30,65.0,63.5,94,0,0,1018.61,65.4,63.7,94,,222
2024-04-18 11:45:00,1018.10,65.0,63.5,94,0,0,1019.00,65.4,62.7,90,,221
2024-04-18 11:55:00,1018.40,65.0,63.5,94,0,0,1018.99,65.4,61.1,86,,221
2024-04-18 12:00:00,1018.30,65.0,63.5,94,0,273,,,,,,
2024-04-18 12:15:00,1018.20,66.0,64.5,94,0,273,,,,,,
2024-04-18 12:30:00,1018.40,67.0,64.9,92,0,266,,,,,,
2024-04-18 12:45:00,1018.40,69.0,65.9,90,0,0,1019.04,70.3,65.5,84,,221
2024-04-18 12:55:00,1018.40,71.0,66.6,86,1,212,1019.02,70.3,65.5,84,,245
2024-04-18 13:00:00,1018.60,71.0,66.9,87,0,279,,,,,,
2024-04-18 13:15:00,1018.20,73.0,67.5,82,0,246,,,,,,
2024-04-18 13:30:00,1018.40,73.0,67.2,82,0,269,,,,,,
2024-04-18 13:45:00,1018.20,74.0,67.4,79,0,277,,,,,,
2024-04-18 14:00:00,1018.30,75.0,67.7,77,0,288,,,,,,
2024-04-18 14:15:00,1018.50,76.0,67.5,75,0,288,,,,,,
2024-04-18 14:30:00,1018.30,77.0,66.0,68,0,265,,,,,,
2024-04-18 14:46:00,1018.40,82.0,68.1,62,0,270,,,,,,
2024-04-18 14:56:00,1018.30,81.0,67.2,62,0,271,,,,,,
2024-04-18 15:11:00,1018.50,82.0,67.2,61,0,291,,,,,,
2024-04-18 15:26:00,1018.20,83.0,67.2,59,0,273,,,,,,
2024-04-18 15:41:00,1018.20,84.0,68.1,58,1,275,,,,,,
2024-04-18 15:56:00,1017.90,87.0,68.3,54,1,199,,,,,,
2024-04-18 16:11:00,1017.70,84.0,67.6,57,1,253,,,,,,
2024-04-18 16:26:00,1017.40,85.0,67.0,54,1,259,,,,,,
2024-04-18 16:41:00,1017.20,87.0,66.7,51,0,270,,,,,,
2024-04-18 16:56:00,1017.10,86.0,66.8,52,0,237,,,,,,
2024-04-18 17:11:00,1016.90,88.0,67.6,50,1,235,,,,,,
2024-04-18 17:26:00,1016.90,88.0,67.0,49,0,266,,,,,,
2024-04-18 17:41:00,1016.70,91.0,68.5,47,1,251,,,,,,
2024-04-18 17:56:00,1016.60,91.0,66.0,43,2,250,,,,,,
2024-04-18 18:11:00,1016.20,88.0,65.2,46,2,139,,,,,,
2024-04-18 18:26:00,1016.00,91.0,67.3,45,0,274,,,,,,
2024-04-18 18:41:00,1016.00,89.0,65.5,45,2,196,,,,,,
2024-04-18 18:56:00,1015.70,87.0,65.5,48,2,236,,,,,,
2024-04-18 19:11:00,1015.40,89.0,66.7,47,2,184,,,,,,
2024-04-18 19:27:00,1015.20,87.0,65.5,48,3,188,,,,,,
2024-04-18 19:42:00,1015.40,88.0,65.2,46,1,228,,,,,,
2024-04-18 19:57:00,1014.90,89.0,66.1,46,0,307,,,,,,
2024-04-18 20:12:00,1014.80,89.0,65.5,45,0,268,,,,,,
2024-04-18 20:27:00,1014.70,88.0,64.6,45,1,268,,,,,,
2024-04-18 20:42:00,1014.80,87.0,64.9,48,0,277,,,,,,
2024-04-18 20:57:00,1014.50,87.0,64.9,48,3,239,,,,,,
2024-04-18 21:12:00,1014.60,88.0,64.6,45,0,259,,,,,,
2024-04-18 21:27:00,1014.40,88.0,65.2,46,3,229,,,,,,
2024-04-18 21:42:00,1014.30,89.0,64.2,43,1,265,,,,,,
2024-04-18 21:57:00,1014.40,87.0,64.3,46,3,234,,,,,,
2024-04-18 22:12:00,1014.50,84.0,69.5,61,0,304,,,,,,
2024-04-18 22:27:00,1014.40,83.0,70.4,65,2,165,,,,,,
2024-04-18 22:42:00,1014.60,82.0,69.9,66,1,192,,,,,,
2024-04-18 22:57:00,1014.70,82.0,69.9,66,1,211,,,,,,
2024-04-18 23:12:00,1014.80,81.0,68.5,65,1,193,,,,,,
2024-04-18 23:27:00,1015.00,80.0,68.0,66,0,224,,,,,,
2024-04-18 23:42:00,1015.20,79.0,67.5,67,0,218,,,,,,
2024-04-18 23:57:00,1015.10,78.0,67.0,68,0,214,,,,,,
2024-04-19 00:12:00,1015.40,77.0,66.9,71,0,214,,,,,,
2024-04-19 00:27:00,1015.30,75.0,65.7,72,0,214,,,,,,
2024-04-19 00:42:00,1015.40,75.0,66.1,73,0,213,,,,,,
2024-04-19 00:48:00,1015.70,75.0,66.3,74,0,0,1015.95,74.4,64.8,72,,222
2024-04-19 00:58:00,1015.80,74.0,65.3,74,0,0,1015.95,74.4,64.8,72,,220
2024-04-19 01:13:00,1016.00,74.0,65.6,75,0,214,,,,,,
2024-04-19 01:28:00,1016.00,73.0,65.3,76,0,214,,,,,,
2024-04-19 01:43:00,1016.30,73.0,65.7,77,0,215,,,,,,
2024-04-19 01:48:00,1016.70,72.0,64.9,78,0,0,1016.76,72.0,64.1,76,,222
2024-04-19 01:58:00,1016.70,72.0,65.2,79,0,0,1016.76,72.0,64.1,76,,220
2024-04-19 02:13:00,1016.80,71.0,64.5,80,0,220,,,,,,
2024-04-19 02:28:00,1016.50,71.0,65.2,82,0,219,,,,,,
2024-04-19 02:43:00,1016.90,70.0,64.6,82,0,218,,,,,,
2024-04-19 02:48:00,1016.80,70.0,65.0,84,0,0,1017.20,70.3,63.7,79,,222
2024-04-19 02:58:00,1017.00,70.0,65.0,84,0,0,1017.20,70.3,63.7,79,,220
2024-04-19 03:13:00,1016.60,69.0,64.3,84,0,220,,,,,,
2024-04-19 03:28:00,1016.70,69.0,64.6,85,0,219,,,,,,
2024-04-19 03:43:00,1016.50,68.0,64.0,87,0,222,,,,,,
2024-04-19 03:48:00,1016.70,68.0,64.0,87,0,0,1016.99,69.0,63.1,81,,222
2024-04-19 03:58:00,1016.60,68.0,64.0,87,0,0,1016.99,69.0,63.1,81,,220
2024-04-19 04:13:00,1016.50,68.0,64.3,88,0,221,,,,,,
2024-04-19 04:28:00,1016.30,67.0,63.6,88,0,221,,,,,,
2024-04-19 04:43:00,1016.20,67.0,63.6,88,0,222,,,,,,
2024-04-19 04:48:00,1016.50,67.0,63.6,88,0,0,1016.62,68.0,62.8,83,,222
2024-04-19 04:58:00,1016.10,67.0,63.6,88,0,0,1016.62,68.0,62.8,83,,220
2024-04-19 05:14:00,1015.90,66.0,63.0,90,0,221,,,,,,
2024-04-19 05:29:00,1016.00,66.0,63.3,90,0,222,,,,,,
2024-04-19 05:44:00,1015.70,66.0,63.3,90,0,223,,,,,,
2024-04-19 05:49:00,1015.60,66.0,63.3,90,0,0,1016.06,67.6,62.3,83,,222
2024-04-19 05:59:00,1015.60,66.0,63.3,90,0,0,1016.06,67.6,62.3,83,,221
2024-04-19 06:14:00,1015.40,65.0,62.3,90,0,222,,,,,,
2024-04-19 06:29:00,1015.20,65.0,62.6,91,0,223,,,,,,
2024-04-19 06:44:00,1015.00,65.0,62.6,91,0,266,,,,,,
2024-04-19 06:49:00,1015.00,64.0,61.6,91,0,0,1015.40,66.0,61.2,84,,222
2024-04-19 06:59:00,1015.00,64.0,61.6,91,0,0,1015.40,66.0,61.1,84,,220
2024-04-19 07:14:00,1014.80,64.0,61.6,91,0,269,,,,,,
2024-04-19 07:29:00,1014.90,64.0,61.9,92,0,270,,,,,,
2024-04-19 07:44:00,1014.80,64.0,61.9,92,0,265,,,,,,
2024-04-19 07:49:00,1014.90,64.0,61.9,92,0,0,1015.16,64.5,60.3,86,,222
2024-04-19 07:59:00,1014.90,64.0,61.9,92,0,0,1015.16,64.5,60.3,86,,220
2024-04-19 08:14:00,1014.80,63.0,60.9,92,0,266,,,,,,
2024-04-19 08:29:00,1014.90,63.0,60.9,92,0,265,,,,,,
2024-04-19 08:44:00,1014.80,63.0,60.9,92,0,265,,,,,,
2024-04-19 08:49:00,1014.70,63.0,61.2,93,0,0,1015.17,63.5,59.6,87,,222
2024-04-19 08:59:00,1014.80,63.0,61.2,93,0,0,1015.17,63.5,59.6,87,,220
2024-04-19 09:14:00,1014.60,62.0,60.2,93,0,277,,,,,,
2024-04-19 09:29:00,1014.80,62.0,60.2,93,0,270,,,,,,
2024-04-19 09:40:00,1014.90,62.0,60.2,93,0,0,1015.51,63.2,60.6,91,,225
2024-04-19 09:45:00,1014.90,62.0,60.2,93,0,0,1015.51,63.2,59.7,88,,221
2024-04-19 09:50:00,1015.10,62.0,60.2,93,0,0,1015.51,63.2,59.7,88,,219
2024-04-19 09:55:00,1015.10,62.0,60.2,93,0,0,1015.76,63.2,59.7,88,,221
2024-04-19 10:00:00,1015.40,62.0,60.2,93,0,263,,,,,,
2024-04-19 10:15:00,1015.30,62.0,60.5,95,0,274,,,,,,
2024-04-19 10:30:00,1015.50,62.0,60.5,95,0,266,,,,,,
2024-04-19 10:40:00,1015.40,62.0,60.5,94,0,0,1015.93,63.4,61.0,91,,225
2024-04-19 10:45:00,1015.40,62.0,60.5,94,0,0,1016.20,63.4,60.1,89,,221
2024-04-19 10:50:00,1015.60,62.0,60.5,94,0,0,1016.20,63.4,60.1,89,,221
2024-04-19 10:55:00,1015.40,63.0,61.5,94,0,0,1016.20,63.4,60.1,89,,221
2024-04-19 11:00:00,1015.50,63.0,61.5,94,0,283,,,,,,
2024-04-19 11:15:00,1015.50,63.0,61.5,94,0,284,,,,,,
2024-04-19 11:30:00,1015.50,63.0,61.5,94,0,282,,,,,,
2024-04-19 11:45:00,1015.70,64.0,62.2,93,0,0,1016.42,65.1,61.3,87,,221
2024-04-19 11:55:00,1015.70,64.0,62.2,93,0,0,1016.41,65.1,61.4,87,,221
2024-04-19 12:00:00,1015.80,64.0,62.2,93,0,274,,,,,,
2024-04-19 12:15:00,1015.70,65.0,63.2,94,0,275,,,,,,
2024-04-19 12:30:00,1015.90,66.0,63.3,90,0,269,,,,,,
2024-04-19 12:45:00,1016.10,68.0,64.6,88,0,247,1016.75,68.8,64.0,84,,246
2024-04-19 12:55:00,1016.00,69.0,65.6,89,0,0,1016.74,68.8,64.1,84,,221
2024-04-19 13:00:00,1016.10,69.0,65.6,89,0,280,,,,,,
2024-04-19 13:15:00,1016.30,70.0,66.3,87,0,271,,,,,,
2024-04-19 13:30:00,1016.20,70.0,65.6,85,0,255,,,,,,
2024-04-19 13:45:00,1016.40,71.0,65.9,83,1,243,,,,,,
2024-04-19 14:00:00,1016.30,73.0,67.5,82,1,254,,,,,,
2024-04-19 14:15:00,1016.40,73.0,67.2,82,0,273,,,,,,
2024-04-19 14:31:00,1016.50,74.0,67.8,81,0,258,,,,,,
2024-04-19 14:46:00,1016.70,77.0,68.5,74,0,264,,,,,,
2024-04-19 15:01:00,1017.00,77.0,69.2,76,0,269,,,,,,
2024-04-19 15:11:00,1016.80,77.0,69.2,76,1,214,,,,,,
2024-04-19 15:26:00,1016.90,78.0,69.4,74,0,265,,,,,,
2024-04-19 15:41:00,1016.80,78.0,69.8,75,0,261,,,,,,
2024-04-19 15:56:00,1016.50,79.0,70.0,73,1,262,,,,,,
2024-04-19 16:11:00,1016.50,81.0,70.7,71,0,258,,,,,,
2024-04-19 16:26:00,1016.20,81.0,71.1,71,1,261,,,,,,
2024-04-19 16:41:00,1015.70,85.0,71.9,65,0,268,,,,,,
2024-04-19 16:56:00,1015.70,86.0,72.8,64,2,229,,,,,,
2024-04-19 17:11:00,1015.60,84.0,71.4,65,0,272,,,,,,
2024-04-19 17:26:00,1015.20,88.0,72.8,61,1,262,,,,,,
2024-04-19 17:41:00,1014.90,89.0,71.2,56,1,265,,,,,,
2024-04-19 17:56:00,1014.80,89.0,70.7,55,0,271,,,,,,
2024-04-19 18:11:00,1014.60,87.0,69.9,56,1,246,,,,,,
2024-04-19 18:26:00,1014.70,86.0,70.0,58,0,260,,,,,,
2024-04-19 18:41:00,1014.30,87.0,69.4,55,1,208,,,,,,
2024-04-19 18:57:00,1014.40,85.0,69.0,58,0,283,,,,,,
2024-04-19 19:12:00,1013.80,86.0,69.5,58,0,271,,,,,,
2024-04-19 19:27:00,1013.80,87.0,70.4,57,2,194,,,,,,
2024-04-19 19:42:00,1013.90,87.0,70.9,58,1,249,,,,,,
2024-04-19 19:57:00,1013.80,86.0,70.0,58,0,254,,,,,,
2024-04-19 20:12:00,1013.50,86.0,69.5,58,0,228,,,,,,
2024-04-19 20:27:00,1013.60,86.0,69.5,58,1,261,,,,,,
2024-04-19 20:42:00,1013.60,88.0,70.3,55,0,320,,,,,,
2024-04-19 20:57:00,1013.40,87.0,68.8,54,0,261,,,,,,
2024-04-19 21:12:00,1013.40,86.0,69.5,58,1,258,,,,,,
2024-04-19 21:27:00,1013.40,87.0,69.4,55,0,267,,,,,,
2024-04-19 21:42:00,1013.50,86.0,69.0,56,0,270,,,,,,
2024-04-19 21:57:00,1013.70,85.0,71.9,65,0,272,,,,,,
2024-04-19 22:12:00,1013.80,83.0,72.6,70,0,266,,,,,,
2024-04-19 22:27:00,1013.70,82.0,72.1,72,0,300,,,,,,
2024-04-19 22:42:00,1013.70,82.0,72.1,72,0,286,,,,,,
2024-04-19 22:57:00,1013.70,81.0,71.5,73,0,12,,,,,,
2024-04-19 23:12:00,1013.60,80.0,71.0,74,4,338,,,,,,
2024-04-19 23:27:00,1013.90,79.0,70.4,75,0,281,,,,,,
2024-04-19 23:42:00,1014.00,78.0,70.2,77,0,288,,,,,,
2024-04-19 23:58:00,1014.20,77.0,69.2,76,0,286,,,,,,
2024-04-20 00:13:00,1014.20,77.0,69.2,76,0,272,,,,,,
2024-04-20 00:28:00,1014.40,76.0,66.7,72,0,262,,,,,,
2024-04-20 00:43:00,1014.40,75.0,66.1,73,1,273,,,,,,
2024-04-20 00:48:00,1014.60,75.0,66.7,75,0,262,1014.90,75.1,66.1,73,,246
2024-04-20 00:58:00,1014.40,75.0,67.1,76,0,0,1014.90,75.1,66.1,73,,220
2024-04-20 01:13:00,1014.90,74.0,66.7,77,0,274,,,,,,
2024-04-20 01:28:00,1015.00,74.0,67.1,78,0,259,,,,,,
2024-04-20 01:43:00,1015.10,73.0,66.5,79,0,274,,,,,,
2024-04-20 01:48:00,1015.20,73.0,66.9,81,0,0,1015.72,73.2,65.5,76,,221
2024-04-20 01:58:00,1015.50,73.0,67.2,82,0,0,1015.72,73.2,65.5,76,,220
2024-04-20 02:13:00,1015.30,72.0,66.5,82,0,282,,,,,,
2024-04-20 02:28:00,1015.30,72.0,66.9,83,0,281,,,,,,
2024-04-20 02:43:00,1015.60,71.0,66.2,84,0,269,,,,,,
2024-04-20 02:48:00,1015.40,71.0,66.3,85,0,0,1015.64,71.7,65.4,80,,222
2024-04-20 02:58:00,1015.30,71.0,66.6,86,0,0,1015.64,71.7,65.4,80,,220
2024-04-20 03:13:00,1015.00,71.0,66.9,87,0,287,,,,,,
2024-04-20 03:28:00,1015.00,71.0,66.6,85,0,275,,,,,,
2024-04-20 03:43:00,1015.30,71.0,66.9,87,0,276,,,,,,
2024-04-20 03:48:00,1015.00,71.0,66.9,87,0,0,1015.53,70.7,65.3,83,,221
2024-04-20 03:58:00,1015.20,71.0,66.9,87,0,0,1015.53,70.7,65.3,83,,220
2024-04-20 04:13:00,1015.10,70.0,66.3,87,0,277,,,,,,
2024-04-20 04:28:00,1015.10,70.0,66.6,88,0,271,,,,,,
2024-04-20 04:43:00,1015.10,69.0,65.9,90,0,263,,,,,,
2024-04-20 04:48:00,1015.00,69.0,65.9,90,0,0,1015.76,70.3,65.8,85,,221
2024-04-20 04:59:00,1015.00,69.0,65.9,90,0,0,1015.74,70.3,65.8,85,,221
2024-04-20 05:14:00,1015.00,69.0,65.9,90,0,283,,,,,,
2024-04-20 05:29:00,1014.80,69.0,65.9,90,0,285,,,,,,
2024-04-20 05:44:00,1014.90,69.0,66.3,91,0,291,,,,,,
2024-04-20 05:49:00,1014.70,69.0,66.2,90,0,0,1015.53,69.8,65.7,87,,221
2024-04-20 05:59:00,1014.90,69.0,66.2,90,0,0,1015.53,69.8,65.8,87,,221
2024-04-20 06:14:00,1014.80,68.0,65.3,91,0,278,,,,,,
2024-04-20 06:29:00,1014.60,68.0,65.6,91,0,276,,,,,,
2024-04-20 06:44:00,1014.40,68.0,65.6,91,0,287,,,,,,
2024-04-20 06:49:00,1014.60,68.0,65.6,91,0,0,1015.11,69.2,65.7,88,,221
2024-04-20 06:59:00,1014.30,68.0,65.6,91,0,0,1015.11,69.2,65.7,88,,221
2024-04-20 07:14:00,1014.20,68.0,65.6,91,0,264,,,,,,
2024-04-20 07:29:00,1014.00,68.0,65.9,92,0,276,,,,,,
2024-04-20 07:44:00,1014.10,68.0,65.9,92,0,271,,,,,,
2024-04-20 07:49:00,1013.90,68.0,65.6,91,0,0,1014.42,68.9,65.5,88,,220
2024-04-20 07:59:00,1014.40,68.0,65.6,91,0,266,1014.76,68.9,65.5,88,,245
2024-04-20 08:14:00,1014.10,69.0,66.6,91,0,272,,,,,,
2024-04-20 08:29:00,1014.20,68.0,65.6,91,0,274,,,,,,
2024-04-20 08:44:00,1014.30,68.0,65.6,91,0,266,,,,,,
2024-04-20 08:49:00,1014.20,68.0,65.6,91,0,0,1014.50,68.8,65.1,87,,221
2024-04-20 08:59:00,1014.30,68.0,65.6,91,0,0,1014.87,68.8,65.1,87,,221
2024-04-20 09:14:00,1014.20,68.0,65.6,91,0,271,,,,,,
2024-04-20 09:30:00,1014.30,68.0,65.9,92,0,275,,,,,,
2024-04-20 09:40:00,1014.30,68.0,65.9,92,0,0,1014.84,68.2,65.8,92,,39
2024-04-20 09:45:00,1014.30,68.0,65.9,92,0,0,1014.84,68.2,64.9,89,,221
2024-04-20 09:50:00,1014.40,68.0,65.9,92,0,0,1015.06,68.2,64.9,89,,221
2024-04-20 09:55:00,1014.30,68.0,65.9,92,0,0,1015.06,68.2,64.9,89,,221
2024-04-20 10:00:00,1014.20,68.0,65.9,92,0,272,,,,,,
2024-04-20 10:15:00,1014.60,67.0,64.9,92,0,259,,,,,,
2024-04-20 10:30:00,1014.40,67.0,64.9,92,0,272,,,,,,
2024-04-20 10:40:00,1014.50,67.0,65.2,93,0,0,1014.89,67.5,65.0,91,,222
2024-04-20 10:45:00,1014.70,67.0,65.2,93,0,0,1014.89,67.5,64.1,89,,221
2024-04-20 10:50:00,1014.40,67.0,65.2,93,0,0,1015.27,67.5,64.1,89,,221
2024-04-20 10:55:00,1014.60,67.0,65.2,93,0,0,1015.27,67.5,64.1,88,,221
2024-04-20 11:00:00,1014.70,67.0,65.2,93,0,269,,,,,,
2024-04-20 11:15:00,1014.90,67.0,65.2,93,0,264,,,,,,
2024-04-20 11:30:00,1015.00,68.0,66.2,93,0,271,,,,,,
2024-04-20 11:45:00,1015.10,68.0,65.9,92,0,0,1015.85,69.2,65.3,87,,221
2024-04-20 11:55:00,1015.30,69.0,66.9,92,0,0,1015.86,69.2,65.3,87,,221
2024-04-20 12:00:00,1015.30,69.0,66.6,91,0,265,,,,,,
2024-04-20 12:15:00,1015.50,70.0,67.2,90,0,255,,,,,,
2024-04-20 12:30:00,1015.50,71.0,67.6,89,1,258,,,,,,
2024-04-20 12:45:00,1015.60,72.0,68.2,88,0,0,1016.24,72.8,67.7,84,,220
2024-04-20 12:55:00,1015.50,73.0,68.6,86,0,251,1016.22,72.8,67.7,84,,245
2024-04-20 13:00:00,1015.60,74.0,69.2,84,0,258,,,,,,
2024-04-20 13:15:00,1015.80,75.0,69.5,82,3,187,,,,,,
2024-04-20 13:30:00,1015.70,75.0,69.1,82,0,270,,,,,,
2024-04-20 13:46:00,1015.80,77.0,70.0,78,0,268,,,,,,
2024-04-20 14:01:00,1015.80,77.0,69.2,76,1,241,,,,,,
2024-04-20 14:11:00,1015.80,79.0,70.4,75,0,270,,,,,,
2024-04-20 14:26:00,1015.80,79.0,70.4,75,0,262,,,,,,
2024-04-20 14:41:00,1016.00,82.0,71.2,69,0,255,,,,,,
2024-04-20 14:56:00,1015.80,83.0,71.3,67,0,268,,,,,,
2024-04-20 15:11:00,1015.80,84.0,71.8,66,0,265,,,,,,
2024-04-20 15:26:00,1015.70,85.0,71.9,65,0,274,,,,,,
2024-04-20 15:41:00,1015.80,84.0,71.8,66,1,239,,,,,,
2024-04-20 15:56:00,1015.80,86.0,72.8,64,0,273,,,,,,
2024-04-20 16:11:00,1015.50,88.0,72.8,61,0,265,,,,,,
2024-04-20 16:26:00,1015.40,88.0,72.8,61,2,105,,,,,,
2024-04-20 16:41:00,1015.20,90.0,73.2,58,0,276,,,,,,
2024-04-20 16:56:00,1015.20,87.0,71.4,59,2,258,,,,,,
2024-04-20 17:11:00,1015.00,86.0,70.5,59,0,274,,,,,,
2024-04-20 17:26:00,1014.90,87.0,70.4,57,2,246,,,,,,
2024-04-20 17:41:00,1014.70,89.0,70.7,55,3,249,,,,,,
2024-04-20 17:56:00,1014.30,89.0,70.2,54,0,271,,,,,,
2024-04-20 18:11:00,1014.30,91.0,72.0,53,2,322,,,,,,
2024-04-20 18:26:00,1014.10,91.0,70.9,52,1,250,,,,,,
2024-04-20 18:42:00,1013.60,90.0,70.5,53,1,197,,,,,,
2024-04-20 18:57:00,1013.20,89.0,70.7,55,3,178,,,,,,
2024-04-20 19:12:00,1012.80,90.0,71.1,53,0,272,,,,,,
2024-04-20 19:27:00,1012.50,89.0,70.2,54,0,283,,,,,,
2024-04-20 19:42:00,1012.60,89.0,70.2,54,1,243,,,,,,
2024-04-20 19:57:00,1012.30,90.0,70.0,52,0,250,,,,,,
2024-04-20 20:12:00,1012.00,88.0,69.2,53,2,220,,,,,,
2024-04-20 20:27:00,1012.10,89.0,69.6,53,0,269,,,,,,
2024-04-20 20:42:00,1012.10,89.0,69.0,51,1,214,,,,,,
2024-04-20 20:57:00,1011.80,89.0,69.6,53,1,242,,,,,,
2024-04-20 21:12:00,1011.90,89.0,69.6,53,0,226,,,,,,
2024-04-20 21:27:00,1011.60,88.0,69.8,54,1,246,,,,,,
2024-04-20 21:42:00,1011.50,88.0,69.8,54,0,259,,,,,,
2024-04-20 21:57:00,1011.50,87.0,69.4,55,1,273,,,,,,
2024-04-20 22:12:00,1011.40,87.0,68.8,54,0,278,,,,,,
2024-04-20 22:27:00,1011.50,86.0,69.0,56,0,204,,,,,,
2024-04-20 22:43:00,1011.40,86.0,70.0,58,0,276,,,,,,
2024-04-20 22:58:00,1011.60,85.0,70.0,60,0,270,,,,,,
2024-04-20 23:13:00,1011.90,84.0,69.5,61,0,265,,,,,,
2024-04-20 23:28:00,1011.80,83.0,69.5,64,0,256,,,,,,
2024-04-20 23:43:00,1011.90,82.0,69.5,65,0,277,,,,,,
2024-04-20 23:58:00,1011.80,82.0,71.2,69,0,287,,,,,,
2024-04-21 00:13:00,1011.70,80.0,70.1,71,0,210,,,,,,
2024-04-21 00:28:00,1012.00,80.0,70.5,73,1,261,,,,,,
2024-04-21 00:43:00,1012.10,79.0,70.4,75,0,269,,,,,,
2024-04-21 00:48:00,1012.20,78.0,69.6,75,0,0,1012.47,77.8,68.4,72,,222
2024-04-21 00:58:00,1012.20,78.0,70.0,76,0,286,1012.47,77.8,68.4,72,,245
2024-04-21 01:13:00,1012.60,77.0,69.2,76,0,270,,,,,,
2024-04-21 01:28:00,1012.70,77.0,69.6,78,0,272,,,,,,
2024-04-21 01:43:00,1012.90,76.0,69.4,79,0,279,,,,,,
2024-04-21 01:48:00,1013.00,76.0,69.5,80,0,0,1013.19,75.8,68.0,76,,222
2024-04-21 01:58:00,1013.10,76.0,69.8,81,0,0,1013.19,75.8,68.0,76,,220
2024-04-21 02:13:00,1013.30,75.0,68.8,80,0,269,,,,,,
2024-04-21 02:28:00,1013.20,75.0,69.1,82,0,274,,,,,,
2024-04-21 02:43:00,1013.10,75.0,69.5,82,0,271,,,,,,
2024-04-21 02:48:00,1013.10,74.0,68.9,84,0,0,1013.37,74.8,68.0,79,,222
2024-04-21 02:59:00,1013.10,74.0,68.9,84,0,0,1013.37,74.8,68.0,79,,220
2024-04-21 03:14:00,1012.80,74.0,68.8,84,0,268,,,,,,
2024-04-21 03:29:00,1013.00,74.0,69.2,84,0,272,,,,,,
2024-04-21 03:49:00,1012.60,73.0,68.6,86,0,0,1012.84,73.9,67.5,80,,222
2024-04-21 03:59:00,1012.60,73.0,68.6,86,0,0,1012.84,73.9,67.5,80,,220
2024-04-21 04:14:00,1012.40,73.0,68.9,86,0,274,,,,,,
2024-04-21 04:29:00,1012.40,73.0,68.9,86,0,276,,,,,,
2024-04-21 04:44:00,1012.50,73.0,68.9,86,0,273,,,,,,
2024-04-21 04:49:00,1012.20,73.0,69.2,88,0,0,1012.59,72.9,67.0,81,,222
2024-04-21 04:59:00,1012.20,72.0,68.2,88,0,0,1012.59,72.9,67.0,81,,220
2024-04-21 05:14:00,1011.80,72.0,68.2,87,0,273,,,,,,
2024-04-21 05:29:00,1012.10,72.0,68.2,87,0,273,,,,,,
2024-04-21 05:44:00,1012.10,72.0,68.2,87,0,274,,,,,,
2024-04-21 05:49:00,1012.10,72.0,68.2,88,0,0,1012.54,72.8,67.3,82,,222
2024-04-21 05:59:00,1012.30,73.0,68.9,87,0,258,1012.54,72.8,67.3,82,,245
2024-04-21 06:14:00,1012.30,73.0,68.5,85,0,263,,,,,,
2024-04-21 06:30:00,1012.10,73.0,68.5,85,0,248,,,,,,
2024-04-21 06:40:00,1011.50,73.0,68.6,86,0,0,1012.20,72.6,67.3,83,,225
2024-04-21 06:45:00,1011.70,73.0,68.6,86,0,0,1012.20,72.6,67.3,83,,222
2024-04-21 06:50:00,1011.80,73.0,68.6,86,0,0,1012.20,72.6,67.3,83,,222
2024-04-21 06:55:00,1011.60,73.0,68.6,86,0,0,1012.20,72.6,67.3,83,,220
2024-04-21 07:00:00,1011.80,73.0,68.5,85,0,266,,,,,,
2024-04-21 07:15:00,1011.80,73.0,68.9,86,0,265,,,,,,
2024-04-21 07:30:00,1011.40,72.0,68.2,87,0,269,,,,,,
2024-04-21 07:40:00,1011.50,72.0,68.2,88,0,0,1011.84,71.8,67.6,86,,222
2024-04-21 07:45:00,1011.40,72.0,68.2,88,0,0,1011.84,71.8,66.8,84,,222
2024-04-21 07:50:00,1011.30,72.0,68.2,88,0,0,1011.84,71.8,66.8,84,,221
2024-04-21 07:55:00,1011.30,72.0,68.2,88,0,0,1011.84,71.8,66.8,84,,221
2024-04-21 08:00:00,1011.40,72.0,68.2,87,0,268,,,,,,
2024-04-21 08:15:00,1011.60,72.0,68.6,88,0,264,,,,,,
2024-04-21 08:30:00,1011.20,71.0,67.6,89,0,274,,,,,,
2024-04-21 08:45:00,1011.20,71.0,67.9,89,0,0,1011.62,70.3,66.0,86,,222
2024-04-21 08:55:00,1011.10,71.0,67.9,89,0,0,1011.62,70.3,66.0,86,,220
2024-04-21 09:00:00,1010.90,71.0,67.9,89,0,269,,,,,,
2024-04-21 09:15:00,1011.00,71.0,67.9,89,0,271,,,,,,
2024-04-21 09:30:00,1011.00,70.0,67.2,90,0,246,,,,,,
2024-04-21 09:45:00,1011.40,70.0,67.2,90,0,0,1011.85,69.6,65.2,86,,221
2024-04-21 09:55:00,1011.20,70.0,67.2,90,0,0,1011.85,69.6,65.2,86,,220
2024-04-21 10:00:00,1011.40,70.0,67.2,90,0,268,,,,,,
2024-04-21 10:10:00,1011.50,70.0,67.2,90,0,266,,,,,,
2024-04-21 10:26:00,1011.80,70.0,67.2,90,0,263,,,,,,
2024-04-21 10:41:00,1012.20,70.0,67.6,91,0,264,,,,,,
2024-04-21 10:46:00,1012.00,70.0,67.8,92,0,0,1011.87,68.8,65.8,90,,222
2024-04-21 10:56:00,1011.10,69.0,67.2,93,0,0,1011.87,68.8,64.4,85,,221
2024-04-21 11:11:00,1010.40,69.0,67.2,94,0,273,,,,,,
2024-04-21 11:26:00,1010.80,68.0,66.5,94,0,278,,,,,,
2024-04-21 11:41:00,1011.40,68.0,66.5,94,0,272,,,,,,
2024-04-21 11:46:00,1011.70,68.0,66.5,94,1,256,1012.06,67.8,65.7,92,,246
2024-04-21 11:56:00,1012.20,68.0,66.8,95,0,0,1012.46,67.8,63.8,86,,221
2024-04-21 12:11:00,1012.00,68.0,66.8,95,0,266,,,,,,
2024-04-21 12:26:00,1012.50,69.0,67.8,96,0,269,,,,,,
2024-04-21 12:41:00,1012.60,69.0,67.8,96,1,268,,,,,,
2024-04-21 12:46:00,1012.60,69.0,67.8,95,1,255,1013.27,68.4,66.0,91,,246
2024-04-21 12:56:00,1012.40,69.0,67.8,95,0,0,1013.26,68.4,64.3,86,,221
2024-04-21 13:06:00,1012.40,69.0,67.8,96,0,258,,,,,,
2024-04-21 13:30:00,1012.30,68.0,66.8,95,1,270,,,,,,
2024-04-21 13:45:00,1012.00,69.0,67.5,94,0,269,,,,,,
2024-04-21 14:00:00,1011.90,70.0,67.9,93,1,271,,,,,,
2024-04-21 14:15:00,1012.00,71.0,68.5,91,0,265,,,,,,
2024-04-21 14:30:00,1012.10,69.0,66.3,91,0,272,,,,,,
2024-04-21 14:45:00,1012.10,68.0,65.6,91,0,253,,,,,,
2024-04-21 15:00:00,1012.30,67.0,64.6,91,0,270,,,,,,
2024-04-21 15:15:00,1012.70,66.0,63.6,91,2,249,,,,,,
2024-04-21 15:30:00,1012.30,65.0,62.3,90,0,272,,,,,,
2024-04-21 15:45:00,1012.10,65.0,62.3,90,0,275,,,,,,
2024-04-21 16:00:00,1012.20,65.0,61.7,88,1,266,,,,,,
2024-04-21 16:15:00,1012.20,65.0,61.4,87,0,271,,,,,,
2024-04-21 16:31:00,1012.20,65.0,61.0,86,0,277,,,,,,
2024-04-21 16:46:00,1012.20,66.0,61.4,84,0,285,,,,,,
2024-04-21 16:56:00,1012.00,66.0,60.7,82,0,260,,,,,,
2024-04-21 17:11:00,1012.30,66.0,60.0,80,1,241,,,,,,
2024-04-21 17:26:00,1011.60,66.0,59.3,78,1,299,,,,,,
2024-04-21 17:41:00,1011.70,66.0,58.6,76,0,280,,,,,,
2024-04-21 17:56:00,1011.90,65.0,57.2,75,0,287,,,,,,
2024-04-21 18:11:00,1011.70,65.0,56.9,75,1,292,,,,,,
2024-04-21 18:26:00,1011.40,66.0,57.5,74,0,271,,,,,,
2024-04-21 18:41:00,1011.50,65.0,56.9,75,1,254,,,,,,
2024-04-21 18:56:00,1011.90,65.0,58.0,78,2,258,,,,,,
2024-04-21 19:11:00,1011.40,64.0,57.0,78,0,263,,,,,,
2024-04-21 19:27:00,1010.90,64.0,56.3,76,0,273,,,,,,
2024-04-21 19:42:00,1010.30,62.0,56.4,82,0,269,,,,,,
2024-04-21 19:57:00,1010.30,62.0,56.4,82,0,274,,,,,,
2024-04-21 20:12:00,1010.60,61.0,55.8,83,0,273,,,,,,
2024-04-21 20:27:00,1010.80,62.0,57.1,84,0,258,,,,,,
2024-04-21 20:42:00,1011.30,60.0,55.8,86,0,326,,,,,,
2024-04-21 20:57:00,1011.00,60.0,56.1,87,1,264,,,,,,
2024-04-21 21:12:00,1011.50,59.0,55.8,88,2,267,,,,,,
2024-04-21 21:27:00,1011.60,58.0,55.4,90,0,273,,,,,,
2024-04-21 21:42:00,1012.00,57.0,54.7,92,0,271,,,,,,
2024-04-21 21:57:00,1011.60,57.0,55.0,92,1,265,,,,,,
2024-04-21 22:12:00,1011.20,56.0,54.3,94,0,272,,,,,,
2024-04-21 22:27:00,1011.10,56.0,54.3,94,1,256,,,,,,
2024-04-21 22:42:00,1011.80,56.0,54.6,95,1,260,,,,,,
2024-04-21 22:57:00,1011.80,56.0,54.6,95,0,269,,,,,,
2024-04-21 23:12:00,1011.60,56.0,54.6,95,0,265,,,,,,
2024-04-21 23:27:00,1011.50,55.0,53.6,94,0,293,,,,,,
2024-04-21 23:43:00,1012.60,55.0,53.9,96,0,270,,,,,,
2024-04-21 23:58:00,1012.50,55.0,53.9,96,0,272,,,,,,
2024-04-22 00:13:00,1012.20,55.0,53.9,96,0,265,,,,,,
2024-04-22 00:28:00,1012.40,54.0,52.9,95,0,271,,,,,,
2024-04-22 00:43:00,1013.00,55.0,53.9,96,0,268,,,,,,
2024-04-22 00:48:00,1013.20,55.0,53.9,95,1,275,1013.57,54.2,51.8,91,,245
2024-04-22 00:58:00,1013.50,55.0,53.9,95,0,0,1013.57,54.2,50.5,87,,220
2024-04-22 01:13:00,1013.60,55.0,53.9,96,1,254,,,,,,
2024-04-22 01:28:00,1014.10,55.0,53.9,96,1,265,,,,,,
2024-04-22 01:43:00,1014.50,54.0,52.9,95,1,263,,,,,,
2024-04-22 01:48:00,1014.60,54.0,52.9,95,0,262,1014.73,54.0,51.6,91,,245
2024-04-22 01:58:00,1014.80,54.0,52.9,95,2,249,1014.73,54.0,50.5,87,,245
2024-04-22 02:13:00,1014.50,54.0,52.9,95,0,270,,,,,,
2024-04-22 02:28:00,1014.80,54.0,52.9,95,1,271,,,,,,
2024-04-22 02:43:00,1014.90,54.0,52.9,95,0,272,,,,,,
2024-04-22 02:48:00,1015.10,54.0,52.9,95,1,261,1015.31,53.8,51.6,92,,245
2024-04-22 02:58:00,1015.10,53.0,51.9,95,0,272,1015.31,53.8,50.5,88,,245
2024-04-22 03:13:00,1014.80,53.0,51.9,96,0,270,,,,,,
2024-04-22 03:28:00,1015.30,53.0,51.6,94,1,268,,,,,,
2024-04-22 03:44:00,1015.30,53.0,51.6,94,3,265,,,,,,
2024-04-22 03:49:00,1015.30,53.0,51.6,94,0,257,1015.76,53.5,50.3,88,,245
2024-04-22 03:59:00,1015.50,54.0,52.6,94,0,262,1015.76,53.5,50.3,88,,245
2024-04-22 04:14:00,1015.30,53.0,51.3,94,0,276,,,,,,
2024-04-22 04:29:00,1015.20,54.0,52.3,93,1,266,,,,,,
2024-04-22 04:44:00,1015.20,54.0,52.3,93,0,273,,,,,,
2024-04-22 04:49:00,1015.20,54.0,52.3,93,0,268,1015.62,53.4,50.2,88,,245
2024-04-22 04:59:00,1015.00,54.0,52.0,92,0,274,1015.62,53.4,50.1,88,,245
2024-04-22 05:14:00,1015.10,53.0,51.0,93,0,273,,,,,,
2024-04-22 05:29:00,1015.00,53.0,51.0,93,0,272,,,,,,
2024-04-22 05:44:00,1015.10,54.0,52.0,92,1,262,,,,,,
2024-04-22 05:49:00,1014.90,53.0,51.0,92,0,0,1015.50,53.1,49.5,87,,221
2024-04-22 05:59:00,1015.20,53.0,51.0,92,0,272,1015.50,53.1,49.5,87,,245
2024-04-22 06:14:00,1014.80,54.0,51.7,92,0,261,,,,,,
2024-04-22 06:29:00,1014.80,53.0,50.7,92,1,266,,,,,,
2024-04-22 06:44:00,1014.80,53.0,50.7,92,1,263,,,,,,
2024-04-22 06:49:00,1014.60,53.0,50.7,91,1,261,1015.21,52.9,49.4,87,,245
2024-04-22 06:59:00,1014.70,53.0,50.7,91,0,279,1015.21,52.9,49.4,87,,245
2024-04-22 07:14:00,1014.40,53.0,50.7,92,1,261,,,,,,
2024-04-22 07:29:00,1014.60,53.0,50.4,90,1,274,,,,,,
2024-04-22 07:44:00,1014.20,53.0,50.4,90,0,268,,,,,,
2024-04-22 07:49:00,1014.30,53.0,50.4,90,1,264,1014.92,52.4,49.3,88,,245
2024-04-22 07:59:00,1014.70,53.0,50.4,90,0,263,1015.28,52.4,49.3,88,,245
2024-04-22 08:14:00,1014.70,53.0,50.4,90,0,276,,,,,,
2024-04-22 08:30:00,1014.90,53.0,50.7,92,0,281,,,,,,
2024-04-22 08:40:00,1015.00,53.0,50.7,91,0,0,1015.50,51.9,49.5,91,,195
2024-04-22 08:45:00,1015.00,53.0,50.7,91,0,0,1015.91,51.9,48.5,88,,221
2024-04-22 08:50:00,1015.20,53.0,50.7,91,0,0,1015.91,51.9,48.5,88,,221
2024-04-22 08:55:00,1015.00,53.0,50.7,91,0,0,1015.91,51.9,48.5,88,,221
2024-04-22 09:00:00,1015.00,52.0,49.8,92,0,274,,,,,,
2024-04-22 09:15:00,1015.10,52.0,49.8,92,0,277,,,,,,
2024-04-22 09:30:00,1015.10,52.0,49.8,92,2,273,,,,,,
2024-04-22 09:40:00,1015.50,52.0,49.4,90,0,0,1016.00,51.9,48.5,87,,226
2024-04-22 09:45:00,1015.50,52.0,49.4,90,0,0,1016.00,51.9,48.5,87,,220
2024-04-22 09:50:00,1015.50,52.0,49.4,90,0,0,1016.29,51.9,48.5,87,,221
2024-04-22 09:55:00,1015.80,52.0,49.4,90,0,0,1016.30,51.9,48.5,87,,221
2024-04-22 10:00:00,1015.50,52.0,49.5,90,0,278,,,,,,
2024-04-22 10:15:00,1015.50,52.0,49.5,90,0,271,,,,,,
2024-04-22 10:30:00,1016.20,52.0,49.2,90,0,282,,,,,,
2024-04-22 10:45:00,1016.40,52.0,49.1,89,0,0,1016.94,51.8,48.3,87,,220
2024-04-22 10:55:00,1016.50,52.0,49.1,89,0,0,1017.34,51.8,48.3,87,,221
2024-04-22 11:00:00,1016.60,52.0,49.2,90,0,269,,,,,,
2024-04-22 11:15:00,1016.70,52.0,49.2,90,0,281,,,,,,
2024-04-22 11:30:00,1016.90,52.0,48.9,89,1,179,,,,,,
2024-04-22 11:45:00,1017.00,53.0,49.8,88,0,272,1018.07,52.0,48.3,87,,245
2024-04-22 11:55:00,1017.40,53.0,49.8,88,0,278,1018.10,52.0,48.3,87,,245
2024-04-22 12:00:00,1017.50,53.0,49.2,86,0,269,,,,,,
2024-04-22 12:15:00,1018.00,54.0,49.9,86,0,315,,,,,,
2024-04-22 12:30:00,1017.90,54.0,49.6,84,0,255,,,,,,
2024-04-22 12:45:00,1018.10,54.0,49.6,84,0,264,1019.03,53.1,48.4,83,,245
2024-04-22 12:55:00,1018.20,54.0,48.6,82,1,256,1019.04,53.1,48.4,83,,245
2024-04-22 13:00:00,1018.10,54.0,49.0,82,0,277,,,,,,
2024-04-22 13:16:00,1018.20,55.0,48.9,79,0,280,,,,,,
2024-04-22 13:31:00,1018.30,55.0,47.2,74,1,263,,,,,,
2024-04-22 13:41:00,1018.50,56.0,48.5,75,0,264,,,,,,
2024-04-22 13:56:00,1019.00,56.0,46.7,70,1,308,,,,,,
2024-04-22 14:11:00,1018.80,55.0,46.1,71,0,276,,,,,,
2024-04-22 14:26:00,1019.30,55.0,45.8,70,0,283,,,,,,
2024-04-22 14:41:00,1019.80,57.0,47.3,69,0,277,,,,,,
2024-04-22 14:56:00,1020.00,58.0,47.5,68,1,257,,,,,,
2024-04-22 15:11:00,1020.30,58.0,47.5,68,0,265,,,,,,
2024-04-22 15:26:00,1020.30,57.0,46.5,67,1,306,,,,,,
2024-04-22 15:41:00,1020.40,58.0,45.5,62,2,272,,,,,,
2024-04-22 15:56:00,1020.60,59.0,46.0,62,0,269,,,,,,
2024-04-22 16:11:00,1020.30,61.0,46.1,57,1,272,,,,,,
2024-04-22 16:26:00,1020.20,62.0,45.6,54,1,263,,,,,,
2024-04-22 16:41:00,1019.70,63.0,46.6,54,1,280,,,,,,
2024-04-22 16:56:00,1019.60,66.0,47.4,51,0,288,,,,,,
2024-04-22 17:11:00,1019.50,64.0,45.5,50,0,268,,,,,,
2024-04-22 17:26:00,1019.40,66.0,45.7,47,2,282,,,,,,
2024-04-22 17:42:00,1019.10,67.0,46.1,47,0,274,,,,,,
2024-04-22 17:57:00,1019.10,65.0,45.9,49,0,283,,,,,,
2024-04-22 18:12:00,1019.10,69.0,47.4,46,1,264,,,,,,
2024-04-22 18:27:00,1018.90,65.0,44.3,46,1,301,,,,,,
2024-04-22 18:42:00,1018.90,66.0,46.3,48,1,288,,,,,,
2024-04-22 18:57:00,1018.70,65.0,45.9,49,1,266,,,,,,
2024-04-22 19:12:00,1018.60,66.0,46.3,48,3,249,,,,,,
2024-04-22 19:27:00,1018.60,65.0,44.8,48,1,275,,,,,,
2024-04-22 19:42:00,1018.20,65.0,44.3,46,1,260,,,,,,
2024-04-22 19:57:00,1018.70,64.0,45.5,50,3,246,,,,,,
2024-04-22 20:12:00,1018.40,64.0,45.0,49,3,249,,,,,,
2024-04-22 20:27:00,1018.40,65.0,45.4,49,5,266,,,,,,
2024-04-22 20:42:00,1018.10,64.0,45.5,50,3,287,,,,,,
2024-04-22 20:57:00,1018.30,65.0,44.8,48,1,248,,,,,,
2024-04-22 21:12:00,1018.10,67.0,45.5,46,0,266,,,,,,
2024-04-22 21:27:00,1018.30,66.0,46.3,48,0,281,,,,,,
2024-04-22 21:42:00,1018.30,64.0,44.5,48,1,262,,,,,,
2024-04-22 21:57:00,1018.30,63.0,45.1,51,0,272,,,,,,
2024-04-22 22:12:00,1018.80,63.0,46.1,54,0,260,,,,,,
2024-04-22 22:28:00,1018.30,63.0,44.6,50,2,272,,,,,,
2024-04-22 22:43:00,1018.60,63.0,44.6,50,1,264,,,,,,
2024-04-22 22:58:00,1018.70,62.0,43.1,49,1,264,,,,,,
2024-04-22 23:13:00,1018.80,62.0,44.7,53,0,269,,,,,,
2024-04-22 23:28:00,1019.00,61.0,45.2,56,0,262,,,,,,
2024-04-22 23:43:00,1019.00,60.0,45.2,58,0,268,,,,,,
2024-04-22 23:58:00,1019.10,58.0,45.5,62,0,273,,,,,,
2024-04-23 00:13:00,1019.80,57.0,45.4,64,0,271,,,,,,
2024-04-23 00:28:00,1019.90,56.0,45.6,68,0,270,,,,,,
2024-04-23 00:43:00,1020.30,55.0,46.1,71,0,269,,,,,,
2024-04-23 00:48:00,1020.30,54.0,45.6,73,0,0,1020.69,54.5,44.5,68,,222
2024-04-23 00:58:00,1020.50,54.0,46.0,74,0,0,1020.69,54.5,44.5,68,,220
2024-04-23 01:13:00,1020.60,53.0,45.6,76,0,274,,,,,,
2024-04-23 01:28:00,1020.70,53.0,46.3,78,0,274,,,,,,
2024-04-23 01:43:00,1021.00,52.0,45.7,78,0,274,,,,,,
2024-04-23 01:48:00,1021.10,52.0,46.1,80,0,0,1021.54,52.0,44.1,74,,221
2024-04-23 01:58:00,1021.00,52.0,46.1,80,0,0,1021.54,52.0,44.1,74,,220
2024-04-23 02:13:00,1021.10,51.0,45.4,81,0,271,,,,,,
2024-04-23 02:28:00,1021.50,51.0,45.7,81,0,273,,,,,,
2024-04-23 02:43:00,1021.70,50.0,45.0,82,0,270,,,,,,
2024-04-23 02:48:00,1021.60,50.0,45.4,84,0,0,1022.02,50.0,43.9,79,,222
2024-04-23 02:58:00,1021.80,50.0,45.7,84,0,0,1022.02,50.0,43.9,79,,220
2024-04-23 03:14:00,1021.70,50.0,45.0,82,0,274,,,,,,
2024-04-23 03:29:00,1021.70,49.0,44.4,84,0,275,,,,,,
2024-04-23 03:44:00,1021.60,49.0,44.4,84,0,274,,,,,,
2024-04-23 03:49:00,1021.80,49.0,44.4,84,0,0,1022.09,47.8,43.3,84,,221
2024-04-23 03:59:00,1021.70,49.0,44.7,85,0,0,1022.09,47.8,43.2,83,,221
2024-04-23 04:14:00,1021.90,48.0,43.7,85,0,274,,,,,,
2024-04-23 04:29:00,1021.90,48.0,44.0,85,0,274,,,,,,
2024-04-23 04:44:00,1021.70,47.0,43.6,87,0,268,,,,,,
2024-04-23 04:49:00,1022.00,47.0,43.6,87,0,0,1022.22,46.2,42.3,86,,222
2024-04-23 04:59:00,1022.00,47.0,43.9,88,0,0,1022.22,46.2,42.3,86,,220
2024-04-23 05:14:00,1022.00,46.0,42.9,88,0,269,,,,,,
2024-04-23 05:29:00,1022.00,46.0,43.2,89,0,269,,,,,,
2024-04-23 05:44:00,1022.10,45.0,42.2,90,0,273,,,,,,
2024-04-23 05:49:00,1021.80,45.0,42.5,90,0,0,1022.09,44.9,41.5,87,,222
2024-04-23 05:59:00,1021.60,44.0,41.5,90,0,0,1022.09,44.9,41.5,87,,220
2024-04-23 06:14:00,1021.50,44.0,41.5,90,0,269,,,,,,
2024-04-23 06:29:00,1021.50,44.0,41.8,92,0,269,,,,,,
2024-04-23 06:44:00,1021.40,44.0,41.8,92,0,274,,,,,,
2024-04-23 06:49:00,1021.40,44.0,41.8,91,0,0,1022.07,43.4,40.5,89,,221
2024-04-23 06:59:00,1021.10,44.0,41.8,91,0,0,1022.07,43.4,40.5,89,,221
2024-04-23 07:14:00,1021.50,44.0,41.8,92,0,267,,,,,,
2024-04-23 07:29:00,1021.40,44.0,42.1,93,0,269,,,,,,
2024-04-23 07:44:00,1021.20,44.0,42.1,93,0,271,,,,,,
2024-04-23 07:49:00,1021.20,44.0,42.1,92,0,0,1022.04,42.7,39.8,89,,221
2024-04-23 07:59:00,1021.20,44.0,42.1,92,0,0,1022.05,42.7,39.8,89,,221
2024-04-23 08:14:00,1021.40,43.0,41.1,93,0,269,,,,,,
2024-04-23 08:30:00,1021.60,43.0,41.1,93,0,271,,,,,,
2024-04-23 08:40:00,1021.50,43.0,41.1,92,0,0,1022.06,42.1,40.4,93,38.7,86
2024-04-23 08:45:00,1021.50,43.0,41.1,92,0,0,1022.40,42.1,39.2,89,,221
2024-04-23 08:50:00,1021.70,43.0,41.1,92,0,0,1022.40,42.1,39.2,89,,221
2024-04-23 08:55:00,1021.60,43.0,41.1,92,0,0,1022.41,42.1,39.2,89,,221
2024-04-23 09:00:00,1021.80,43.0,41.1,93,0,269,,,,,,
2024-04-23 09:15:00,1021.80,43.0,41.1,93,0,271,,,,,,
2024-04-23 09:30:00,1022.00,43.0,41.1,93,0,269,,,,,,
2024-04-23 09:40:00,1022.10,43.0,41.1,92,0,0,1022.71,41.1,39.5,93,,318
2024-04-23 09:45:00,1022.30,43.0,41.1,92,0,0,1022.97,41.1,38.2,89,,221
2024-04-23 09:55:00,1022.20,43.0,41.1,92,0,0,1022.98,41.1,38.2,89,,220
2024-04-23 10:00:00,1022.40,42.0,40.1,92,0,269,,,,,,
2024-04-23 10:15:00,1022.50,42.0,40.1,92,0,275,,,,,,
2024-04-23 10:30:00,1023.00,42.0,40.1,92,0,273,,,,,,
2024-04-23 10:45:00,1023.00,42.0,40.4,93,0,0,1023.65,41.4,38.4,88,,221
2024-04-23 10:55:00,1023.10,41.0,39.4,93,0,0,1023.67,41.4,38.4,88,,221
2024-04-23 11:00:00,1023.20,41.0,39.4,94,0,270,,,,,,
2024-04-23 11:15:00,1023.20,42.0,40.4,93,0,270,,,,,,
2024-04-23 11:30:00,1023.50,43.0,41.4,93,0,271,,,,,,
2024-04-23 11:45:00,1023.50,43.0,41.4,93,0,0,1024.30,44.4,41.9,90,,221
2024-04-23 11:55:00,1023.40,44.0,42.3,93,0,0,1024.31,44.4,41.1,87,,221
2024-04-23 12:00:00,1023.70,45.0,43.4,94,0,273,,,,,,
2024-04-23 12:15:00,1024.10,47.0,45.1,92,0,269,,,,,,
2024-04-23 12:30:00,1024.00,49.0,46.5,91,0,270,,,,,,
2024-04-23 12:45:00,1024.10,51.0,45.7,82,0,0,1024.70,54.1,46.6,75,,221
2024-04-23 12:56:00,1024.20,54.0,46.0,74,0,0,1024.73,54.1,46.6,75,,221
2024-04-23 13:01:00,1024.20,56.0,47.5,73,0,274,,,,,,
2024-04-23 13:11:00,1024.10,58.0,46.7,65,0,272,,,,,,
2024-04-23 13:26:00,1024.20,59.0,46.0,62,0,273,,,,,,
2024-04-23 13:41:00,1024.30,60.0,44.7,56,0,269,,,,,,
2024-04-23 13:56:00,1024.40,62.0,43.7,50,2,262,,,,,,
2024-04-23 14:11:00,1024.50,64.0,43.9,47,0,298,,,,,,
2024-04-23 14:26:00,1024.20,63.0,43.0,48,0,281,,,,,,
2024-04-23 14:41:00,1024.10,66.0,42.2,41,0,273,,,,,,
2024-04-23 14:56:00,1024.00,66.0,42.2,41,0,279,,,,,,
2024-04-23 15:11:00,1023.90,66.0,40.3,39,1,56,,,,,,
2024-04-23 15:26:00,1023.80,68.0,40.8,37,0,55,,,,,,
2024-04-23 15:41:00,1023.80,69.0,40.9,35,0,281,,,,,,
2024-04-23 15:56:00,1023.90,69.0,40.9,35,0,278,,,,,,
2024-04-23 16:11:00,1023.80,68.0,40.0,35,0,13,,,,,,
2024-04-23 16:26:00,1023.50,72.0,39.7,31,0,291,,,,,,
2024-04-23 16:42:00,1023.40,72.0,42.1,33,1,256,,,,,,
2024-04-23 16:57:00,1023.10,72.0,42.1,33,2,332,,,,,,
2024-04-23 17:12:00,1023.00,69.0,39.5,33,0,288,,,,,,
2024-04-23 17:27:00,1023.00,71.0,41.2,34,1,237,,,,,,
2024-04-23 17:42:00,1023.00,70.0,38.0,31,4,342,,,,,,
2024-04-23 17:57:00,1022.80,73.0,41.4,32,0,281,,,,,,
2024-04-23 18:12:00,1022.60,73.0,42.2,32,1,179,,,,,,
2024-04-23 18:27:00,1022.60,75.0,41.5,30,1,330,,,,,,
2024-04-23 18:42:00,1022.30,73.0,39.7,29,0,278,,,,,,
2024-04-23 18:57:00,1022.00,73.0,41.4,32,1,270,,,,,,
2024-04-23 19:12:00,1021.70,71.0,39.6,32,1,242,,,,,,
2024-04-23 19:27:00,1021.60,72.0,42.1,33,1,303,,,,,,
2024-04-23 19:42:00,1021.50,72.0,40.5,32,1,158,,,,,,
2024-04-23 19:58:00,1020.80,72.0,41.3,32,0,327,,,,,,
2024-04-23 20:13:00,1021.00,73.0,42.2,32,0,277,,,,,,
2024-04-23 20:28:00,1020.60,72.0,42.8,35,2,188,,,,,,
2024-04-23 20:43:00,1020.60,71.0,46.1,40,2,25,,,,,,
2024-04-23 20:58:00,1020.60,70.0,46.5,42,2,18,,,,,,
2024-04-23 21:13:00,1020.50,69.0,46.2,44,1,1,,,,,,
2024-04-23 21:28:00,1020.70,69.0,46.8,44,0,315,,,,,,
2024-04-23 21:43:00,1020.40,68.0,45.9,45,2,22,,,,,,
2024-04-23 21:58:00,1020.40,68.0,46.4,46,0,283,,,,,,
2024-04-23 22:13:00,1020.70,68.0,46.4,46,3,197,,,,,,
2024-04-23 22:28:00,1020.20,67.0,46.1,47,3,242,,,,,,
2024-04-23 22:43:00,1020.40,66.0,46.8,49,0,321,,,,,,
2024-04-23 22:58:00,1020.30,65.0,47.4,52,0,291,,,,,,
2024-04-23 23:13:00,1020.10,65.0,46.9,52,0,266,,,,,,
2024-04-23 23:28:00,1020.10,64.0,46.5,52,1,296,,,,,,
2024-04-23 23:43:00,1020.10,63.0,47.5,56,0,283,,,,,,
2024-04-23 23:58:00,1020.20,62.0,48.0,59,0,303,,,,,,
2024-04-24 00:14:00,1020.40,61.0,47.9,61,0,281,,,,,,
2024-04-24 00:29:00,1020.60,60.0,48.2,65,0,287,,,,,,
2024-04-24 00:44:00,1020.50,59.0,48.1,67,0,277,,,,,,
2024-04-24 00:49:00,1020.70,59.0,48.6,68,0,0,1020.87,59.2,47.2,64,,222
2024-04-24 00:59:00,1020.50,58.0,48.4,70,0,0,1020.87,59.2,47.2,64,,220
2024-04-24 01:14:00,1020.80,57.0,48.4,72,0,288,,,,,,
2024-04-24 01:29:00,1021.00,57.0,49.1,74,0,296,,,,,,
2024-04-24 01:44:00,1020.90,56.0,48.9,76,0,292,,,,,,
2024-04-24 01:49:00,1020.80,56.0,49.3,78,0,0,1021.15,57.1,48.1,72,,222
2024-04-24 01:59:00,1020.80,55.0,48.7,79,0,0,1021.15,57.1,48.1,71,,220
2024-04-24 02:14:00,1020.90,55.0,49.3,81,0,281,,,,,,
2024-04-24 02:29:00,1020.90,54.0,49.0,82,0,280,,,,,,
2024-04-24 02:44:00,1021.00,54.0,49.3,83,0,280,,,,,,
2024-04-24 02:49:00,1020.70,53.0,48.3,84,0,0,1021.09,55.4,48.5,77,,222
2024-04-24 02:59:00,1020.90,53.0,48.6,85,0,0,1021.09,55.4,48.5,77,,220
2024-04-24 03:14:00,1020.70,53.0,48.9,85,0,280,,,,,,
2024-04-24 03:29:00,1020.40,52.0,48.6,88,0,281,,,,,,
2024-04-24 03:44:00,1020.50,52.0,48.6,88,0,276,,,,,,
2024-04-24 03:49:00,1020.30,52.0,48.5,87,0,0,1020.83,53.8,48.3,81,,222
2024-04-24 03:59:00,1020.40,51.0,47.8,88,0,0,1020.83,53.8,48.3,81,,221
2024-04-24 04:14:00,1020.50,51.0,48.2,89,0,280,,,,,,
2024-04-24 04:29:00,1020.30,51.0,48.2,89,0,280,,,,,,
2024-04-24 04:44:00,1020.20,51.0,48.4,90,0,0,1020.69,52.2,47.2,83,,222
2024-04-24 04:50:00,1020.30,51.0,48.4,90,0,0,1020.69,52.2,47.2,83,,222
2024-04-24 04:55:00,1020.40,51.0,48.4,90,0,0,1020.69,52.2,47.2,82,,220
2024-04-24 05:00:00,1020.20,50.0,47.5,91,0,279,,,,,,
2024-04-24 05:15:00,1020.30,50.0,47.5,91,0,274,,,,,,
2024-04-24 05:30:00,1020.20,50.0,47.5,91,0,276,,,,,,
2024-04-24 05:40:00,1020.40,50.0,47.7,91,0,0,1020.52,50.9,48.0,89,,222
2024-04-24 05:45:00,1019.90,50.0,47.7,91,0,0,1020.52,50.9,46.9,85,,222
2024-04-24 05:50:00,1020.30,50.0,47.7,91,0,0,1020.52,50.9,46.9,85,,222
2024-04-24 05:55:00,1020.20,49.0,46.7,91,0,0,1020.52,50.9,46.8,85,,220
2024-04-24 06:00:00,1020.20,49.0,46.8,92,0,277,,,,,,
2024-04-24 06:15:00,1020.10,49.0,46.8,92,0,274,,,,,,
2024-04-24 06:30:00,1019.90,49.0,47.1,92,0,271,,,,,,
2024-04-24 06:45:00,1019.80,49.0,47.0,92,0,0,1019.97,50.1,46.9,88,,222
2024-04-24 06:55:00,1019.60,48.0,46.0,92,0,0,1020.24,50.1,46.9,88,,221
2024-04-24 07:00:00,1019.50,48.0,46.1,92,0,276,,,,,,
2024-04-24 07:15:00,1019.50,48.0,46.1,92,0,276,,,,,,
2024-04-24 07:30:00,1019.70,48.0,46.1,92,0,280,,,,,,
2024-04-24 07:45:00,1019.40,48.0,46.3,93,0,0,1019.78,50.0,46.9,89,,221
2024-04-24 07:55:00,1019.50,48.0,46.3,93,0,0,1020.10,50.0,46.9,89,,221
2024-04-24 08:00:00,1019.30,48.0,46.4,94,0,285,,,,,,
2024-04-24 08:15:00,1019.50,48.0,46.4,94,0,277,,,,,,
2024-04-24 08:30:00,1019.30,48.0,46.4,94,0,270,,,,,,
2024-04-24 08:45:00,1019.20,48.0,46.3,93,0,0,1020.02,49.7,46.7,89,,221
2024-04-24 08:55:00,1019.30,48.0,46.3,93,0,0,1020.02,49.7,46.6,89,,221
2024-04-24 09:00:00,1019.30,48.0,46.4,94,0,276,,,,,,
2024-04-24 09:16:00,1019.50,48.0,46.4,94,0,276,,,,,,
2024-04-24 09:26:00,1019.40,48.0,46.4,94,0,282,,,,,,
2024-04-24 09:41:00,1019.50,48.0,46.4,94,0,280,,,,,,
2024-04-24 09:46:00,1019.50,48.0,46.3,93,0,0,1020.29,49.1,46.2,89,,221
2024-04-24 09:56:00,1019.60,48.0,46.3,93,0,0,1020.30,49.1,46.2,89,,221
2024-04-24 10:11:00,1019.80,48.0,46.6,95,0,277,,,,,,
2024-04-24 10:26:00,1019.80,48.0,46.6,95,0,279,,,,,,
2024-04-24 10:41:00,1019.70,48.0,46.6,95,0,278,,,,,,
2024-04-24 10:46:00,1020.00,48.0,46.6,94,0,0,1020.49,49.4,46.4,89,,221
2024-04-24 10:56:00,1020.00,48.0,46.6,94,0,0,1020.49,49.4,46.4,89,,221
2024-04-24 11:11:00,1020.10,48.0,46.6,95,0,282,,,,,,
2024-04-24 11:26:00,1020.20,48.0,46.6,95,0,282,,,,,,
2024-04-24 11:41:00,1020.10,50.0,48.6,94,0,278,,,,,,
2024-04-24 11:46:00,1020.20,51.0,49.6,94,0,0,1020.92,53.4,50.1,88,,221
2024-04-24 11:56:00,1020.30,52.0,50.6,94,0,0,1020.91,53.4,50.2,88,,221
2024-04-24 12:11:00,1020.30,54.0,52.6,95,0,279,,,,,,
2024-04-24 12:26:00,1020.40,56.0,54.0,92,0,266,,,,,,
2024-04-24 12:41:00,1020.30,58.0,55.1,89,0,211,,,,,,
2024-04-24 12:46:00,1020.50,58.0,54.5,87,1,200,1020.95,60.7,55.1,81,,245
2024-04-24 12:56:00,1020.40,59.0,54.8,86,0,0,1020.97,60.7,55.1,81,,220
2024-04-24 13:12:00,1020.50,62.0,56.4,82,1,248,,,,,,
2024-04-24 13:27:00,1020.20,63.0,56.4,79,0,256,,,,,,
2024-04-24 13:42:00,1020.00,65.0,57.6,77,1,269,,,,,,
2024-04-24 13:57:00,1020.00,66.0,57.1,73,3,255,,,,,,
2024-04-24 14:12:00,1019.90,68.0,57.4,68,3,270,,,,,,
2024-04-24 14:27:00,1020.00,69.0,57.6,66,0,243,,,,,,
2024-04-24 14:42:00,1020.10,70.0,56.4,62,3,179,,,,,,
2024-04-24 14:57:00,1020.00,71.0,55.9,59,3,262,,,,,,
2024-04-24 15:12:00,1019.90,73.0,54.8,52,0,281,,,,,,
2024-04-24 15:27:00,1019.50,74.0,55.2,51,0,266,,,,,,
2024-04-24 15:42:00,1019.40,74.0,54.2,49,1,266,,,,,,
2024-04-24 15:57:00,1019.40,73.0,52.7,48,6,251,,,,,,
2024-04-24 16:12:00,1019.10,75.0,54.5,49,6,264,,,,,,
2024-04-24 16:27:00,1018.90,77.0,56.4,48,1,105,,,,,,
2024-04-24 16:43:00,1018.70,76.0,54.9,47,3,266,,,,,,
2024-04-24 16:58:00,1018.60,76.0,56.0,50,2,220,,,,,,
2024-04-24 17:13:00,1018.30,78.0,56.1,46,0,251,,,,,,
2024-04-24 17:28:00,1018.10,77.0,55.8,47,0,288,,,,,,
2024-04-24 17:43:00,1018.00,79.0,57.6,48,0,260,,,,,,
2024-04-24 17:58:00,1017.90,78.0,56.7,48,0,331,,,,,,
2024-04-24 18:13:00,1017.50,79.0,56.4,46,1,220,,,,,,
2024-04-24 18:28:00,1017.60,78.0,56.1,46,1,86,,,,,,
2024-04-24 18:43:00,1017.40,79.0,57.6,48,3,266,,,,,,
2024-04-24 18:58:00,1017.40,78.0,56.7,48,3,118,,,,,,
2024-04-24 19:13:00,1017.20,77.0,56.4,48,2,200,,,,,,
2024-04-24 19:28:00,1016.90,78.0,56.1,46,2,246,,,,,,
2024-04-24 19:43:00,1016.60,78.0,56.7,48,0,282,,,,,,
2024-04-24 19:58:00,1016.60,79.0,55.8,44,4,171,,,,,,
2024-04-24 20:13:00,1016.20,77.0,55.2,46,0,272,,,,,,
2024-04-24 20:28:00,1016.50,79.0,57.0,46,0,263,,,,,,
2024-04-24 20:43:00,1016.30,79.0,56.4,46,2,180,,,,,,
2024-04-24 20:58:00,1016.40,79.0,56.4,46,0,253,,,,,,
2024-04-24 21:14:00,1016.30,79.0,57.0,46,0,202,,,,,,
2024-04-24 21:29:00,1016.00,79.0,55.8,44,5,171,,,,,,
2024-04-24 21:44:00,1016.40,78.0,54.9,44,0,263,,,,,,
2024-04-24 21:59:00,1016.10,78.0,56.1,46,1,281,,,,,,
2024-04-24 22:14:00,1016.00,78.0,56.1,46,2,219,,,,,,
2024-04-24 22:29:00,1016.00,78.0,57.3,48,0,254,,,,,,
2024-04-24 22:44:00,1016.20,77.0,55.8,47,0,255,,,,,,
2024-04-24 22:59:00,1016.10,76.0,59.1,55,1,272,,,,,,
2024-04-24 23:14:00,1016.30,73.0,59.6,62,1,288,,,,,,
2024-04-24 23:29:00,1016.40,72.0,59.6,65,3,254,,,,,,
2024-04-24 23:44:00,1016.40,71.0,59.5,67,0,249,,,,,,
2024-04-25 00:15:00,1017.00,69.0,58.0,68,0,222,,,,,,
2024-04-25 00:30:00,1017.00,69.0,58.0,68,0,279,,,,,,
2024-04-25 00:40:00,1017.10,68.0,57.6,69,0,0,1017.60,68.1,57.2,68,,222
2024-04-25 00:45:00,1017.20,68.0,58.0,70,0,235,1017.60,68.1,57.2,68,,246
2024-04-25 00:50:00,1017.30,68.0,58.0,70,0,264,1017.60,68.1,57.2,68,,245
2024-04-25 00:55:00,1017.30,68.0,58.4,71,0,305,1017.60,68.1,57.2,68,,245
2024-04-25 01:00:00,1017.20,67.0,57.3,71,0,268,,,,,,
2024-04-25 01:15:00,1017.50,67.0,58.0,72,0,281,,,,,,
2024-04-25 01:30:00,1017.60,66.0,57.5,74,0,274,,,,,,
2024-04-25 01:40:00,1017.80,66.0,58.0,75,0,0,1018.13,66.0,56.8,72,,224
2024-04-25 01:45:00,1017.90,66.0,58.0,75,0,0,1018.13,66.0,56.8,72,,221
2024-04-25 01:55:00,1017.70,66.0,58.3,76,0,0,1018.13,66.0,56.8,72,,220
2024-04-25 02:00:00,1017.80,65.0,57.2,75,0,240,,,,,,
2024-04-25 02:15:00,1017.90,65.0,57.6,77,0,274,,,,,,
2024-04-25 02:30:00,1017.80,65.0,58.3,78,0,281,,,,,,
2024-04-25 02:45:00,1018.00,64.0,57.4,79,0,0,1018.29,64.8,57.3,76,,221
2024-04-25 02:55:00,1018.10,64.0,57.8,80,0,0,1018.29,64.8,57.3,76,,220
2024-04-25 03:00:00,1018.10,64.0,57.7,79,0,275,,,,,,
2024-04-25 03:15:00,1018.00,63.0,57.4,81,0,277,,,,,,
2024-04-25 03:30:00,1017.90,63.0,57.4,81,0,282,,,,,,
2024-04-25 03:45:00,1017.90,63.0,57.8,83,0,0,1018.26,63.9,57.6,80,,222
2024-04-25 03:55:00,1017.70,63.0,58.1,84,0,0,1018.26,63.9,57.6,80,,220
2024-04-25 04:00:00,1017.80,63.0,58.1,83,0,276,,,,,,
2024-04-25 04:15:00,1018.00,62.0,57.4,84,0,266,,,,,,
2024-04-25 04:30:00,1017.90,62.0,57.8,85,0,274,,,,,,
2024-04-25 04:45:00,1018.00,62.0,58.1,87,0,0,1018.25,63.1,57.5,82,,222
2024-04-25 04:55:00,1017.80,62.0,58.1,87,0,0,1018.25,63.1,57.5,82,,220
2024-04-25 05:00:00,1018.00,62.0,58.4,87,0,282,,,,,,
2024-04-25 05:16:00,1017.90,61.0,57.4,88,0,271,,,,,,
2024-04-25 05:31:00,1017.50,62.0,58.7,89,0,274,,,,,,
2024-04-25 05:41:00,1017.50,62.0,58.7,89,0,273,,,,,,
2024-04-25 05:46:00,1017.40,62.0,58.7,88,0,0,1017.98,62.7,57.6,83,,221
2024-04-25 05:56:00,1017.50,62.0,58.7,88,0,0,1017.98,62.7,57.6,83,,220
2024-04-25 06:11:00,1017.60,62.0,58.7,89,0,258,,,,,,
2024-04-25 06:26:00,1017.80,62.0,58.7,89,0,280,,,,,,
2024-04-25 06:41:00,1017.80,62.0,58.7,89,0,274,,,,,,
2024-04-25 06:46:00,1017.80,63.0,59.7,88,0,0,1018.04,63.1,57.9,83,,222
2024-04-25 06:56:00,1017.90,63.0,59.7,88,0,0,1018.04,63.1,57.9,83,,220
2024-04-25 07:11:00,1017.70,62.0,58.7,89,0,277,,,,,,
2024-04-25 07:26:00,1017.50,62.0,59.0,89,0,281,,,,,,
2024-04-25 07:41:00,1017.40,61.0,58.4,90,0,280,,,,,,
2024-04-25 07:46:00,1017.50,61.0,58.3,90,0,0,1017.84,62.4,57.8,85,,222
2024-04-25 07:56:00,1017.60,61.0,58.3,90,0,0,1017.84,62.4,57.8,85,,220
2024-04-25 08:11:00,1017.30,61.0,58.7,92,0,277,,,,,,
2024-04-25 08:26:00,1017.50,61.0,58.7,92,0,273,,,,,,
2024-04-25 08:41:00,1017.70,61.0,58.7,92,0,274,,,,,,
2024-04-25 08:46:00,1017.50,61.0,58.6,91,0,0,1018.00,61.2,57.1,86,,222
2024-04-25 08:56:00,1017.60,61.0,58.3,90,0,0,1018.00,61.2,57.1,86,,220
2024-04-25 09:11:00,1017.50,60.0,57.7,92,0,272,,,,,,
2024-04-25 09:26:00,1017.90,60.0,57.7,92,0,271,,,,,,
2024-04-25 09:42:00,1017.70,60.0,57.7,92,0,274,,,,,,
2024-04-25 09:47:00,1017.90,60.0,57.6,91,0,0,1018.48,58.8,55.5,88,,221
2024-04-25 09:57:00,1018.00,60.0,57.6,91,0,0,1018.48,58.8,55.5,88,,220
2024-04-25 10:12:00,1018.10,59.0,57.0,93,0,268,,,,,,
2024-04-25 10:27:00,1018.50,58.0,56.0,92,0,274,,,,,,
2024-04-25 10:42:00,1018.70,59.0,57.0,93,0,271,,,,,,
2024-04-25 10:47:00,1018.80,58.0,56.0,92,0,0,1019.20,57.9,54.9,89,,221
2024-04-25 10:57:00,1018.80,58.0,56.0,92,0,0,1019.48,57.9,54.9,89,,220
2024-04-25 11:12:00,1019.20,58.0,56.0,92,0,273,,,,,,
2024-04-25 11:27:00,1019.20,58.0,56.0,92,0,276,,,,,,
2024-04-25 11:42:00,1019.20,59.0,57.3,93,0,273,,,,,,
2024-04-25 11:47:00,1019.30,59.0,56.9,92,0,0,1020.12,59.9,56.2,87,,221
2024-04-25 11:57:00,1019.20,60.0,57.6,91,0,269,1020.12,59.9,56.2,87,,245
2024-04-25 12:12:00,1019.30,61.0,57.4,88,1,264,,,,,,
2024-04-25 12:27:00,1019.20,63.0,58.4,84,1,266,,,,,,
2024-04-25 12:43:00,1019.50,64.0,58.7,83,0,280,,,,,,
2024-04-25 12:48:00,1019.60,65.0,59.4,82,1,247,1020.41,65.5,58.9,79,,245
2024-04-25 12:58:00,1019.60,67.0,60.0,78,0,271,1020.41,65.5,58.9,79,,245
2024-04-25 13:13:00,1019.60,70.0,61.3,73,0,278,,,,,,
2024-04-25 13:28:00,1019.70,70.0,60.9,72,0,273,,,,,,
2024-04-25 13:43:00,1019.70,71.0,61.1,70,0,287,,,,,,
2024-04-25 13:58:00,1020.00,72.0,60.9,68,1,263,,,,,,
2024-04-25 14:13:00,1019.90,73.0,60.5,64,0,269,,,,,,
2024-04-25 14:28:00,1019.80,77.0,62.5,60,0,275,,,,,,
2024-04-25 14:43:00,1019.90,76.0,60.1,58,1,263,,,,,,
2024-04-25 14:58:00,1020.00,78.0,60.5,54,0,280,,,,,,
2024-04-25 15:13:00,1020.20,78.0,57.3,48,0,289,,,,,,
2024-04-25 15:28:00,1019.90,80.0,56.7,44,0,277,,,,,,
2024-04-25 15:43:00,1020.00,80.0,56.7,44,0,282,,,,,,
2024-04-25 15:58:00,1019.80,79.0,55.8,44,1,256,,,,,,
2024-04-25 16:14:00,1019.70,82.0,56.6,41,0,270,,,,,,
2024-04-25 16:29:00,1019.70,84.0,58.4,42,0,256,,,,,,
2024-04-25 16:44:00,1019.40,84.0,57.0,40,1,262,,,,,,
2024-04-25 16:59:00,1019.00,85.0,55.8,37,0,277,,,,,,
2024-04-25 17:14:00,1018.90,86.0,50.9,29,0,279,,,,,,
2024-04-25 17:29:00,1019.10,83.0,52.5,34,2,333,,,,,,
2024-04-25 17:44:00,1019.10,86.0,50.0,29,3,248,,,,,,
2024-04-25 17:59:00,1019.00,86.0,51.8,31,1,269,,,,,,
2024-04-25 18:14:00,1018.50,85.0,51.8,31,0,275,,,,,,
2024-04-25 18:29:00,1018.40,85.0,50.1,29,0,267,,,,,,
2024-04-25 18:44:00,1018.20,85.0,52.6,32,1,289,,,,,,
2024-04-25 18:59:00,1018.10,83.0,50.1,31,0,289,,,,,,
2024-04-25 19:14:00,1018.30,82.0,50.8,33,0,273,,,,,,
2024-04-25 19:29:00,1018.30,83.0,50.1,31,0,262,,,,,,
2024-04-25 19:44:00,1018.20,80.0,49.9,34,2,269,,,,,,
2024-04-25 19:59:00,1017.90,81.0,50.0,33,2,38,,,,,,
2024-04-25 20:14:00,1017.90,82.0,49.2,31,0,288,,,,,,
2024-04-25 20:29:00,1017.70,83.0,51.7,34,0,266,,,,,,
2024-04-25 20:45:00,1017.80,85.0,50.1,29,3,284,,,,,,
2024-04-25 21:00:00,1017.70,84.0,52.6,33,0,293,,,,,,
2024-04-25 21:15:00,1017.60,80.0,58.5,47,0,277,,,,,,
2024-04-25 21:30:00,1017.80,77.0,59.1,53,3,298,,,,,,
2024-04-25 21:45:00,1017.80,77.0,59.6,54,1,299,,,,,,
2024-04-25 22:00:00,1017.90,77.0,59.6,54,0,350,,,,,,
2024-04-25 22:15:00,1017.90,76.0,59.1,55,2,345,,,,,,
2024-04-25 22:30:00,1018.20,75.0,57.7,55,4,14,,,,,,
2024-04-25 22:45:00,1017.80,75.0,57.7,55,4,2,,,,,,
2024-04-25 23:00:00,1017.90,74.0,57.8,56,0,292,,,,,,
2024-04-25 23:15:00,1018.20,73.0,57.8,58,0,306,,,,,,
2024-04-25 23:30:00,1018.30,72.0,57.3,59,0,293,,,,,,
2024-04-25 23:45:00,1018.60,71.0,57.3,61,0,281,,,,,,
2024-04-26 00:15:00,1018.90,69.0,57.6,66,0,305,,,,,,
2024-04-26 00:30:00,1019.00,69.0,58.8,70,0,292,,,,,,
2024-04-26 00:45:00,1019.00,68.0,58.8,72,0,282,1019.51,67.7,57.0,68,,246
2024-04-26 00:55:00,1019.00,68.0,59.5,74,0,318,1019.51,67.7,57.0,68,,245
2024-04-26 01:00:00,1019.10,67.0,58.4,73,0,280,,,,,,
2024-04-26 01:15:00,1019.40,67.0,59.2,76,0,294,,,,,,
2024-04-26 01:31:00,1019.30,66.0,58.6,76,0,278,,,,,,
2024-04-26 01:46:00,1019.50,66.0,59.0,78,0,0,1019.87,65.3,57.1,74,,222
2024-04-26 01:56:00,1019.50,65.0,58.4,79,0,0,1019.87,65.3,57.1,74,,220
2024-04-26 02:11:00,1019.80,64.0,58.0,81,0,275,,,,,,
2024-04-26 02:26:00,1020.00,64.0,58.0,81,0,276,,,,,,
2024-04-26 02:41:00,1020.00,64.0,58.4,82,0,276,,,,,,
2024-04-26 02:46:00,1020.10,64.0,58.4,82,0,0,1020.42,63.6,57.5,80,,222
2024-04-26 02:56:00,1020.10,64.0,58.8,83,0,0,1020.42,63.6,57.6,80,,221
2024-04-26 03:11:00,1020.00,63.0,58.1,83,0,271,,,,,,
2024-04-26 03:26:00,1020.10,63.0,58.4,84,0,274,,,,,,
2024-04-26 03:41:00,1019.80,62.0,57.8,85,0,275,,,,,,
2024-04-26 03:46:00,1019.90,62.0,57.8,86,0,0,1020.31,62.4,57.9,85,,222
2024-04-26 03:56:00,1020.30,62.0,58.1,87,0,0,1020.68,62.4,57.8,85,,221
2024-04-26 04:11:00,1020.30,62.0,58.4,87,0,275,,,,,,
2024-04-26 04:26:00,1020.20,61.0,57.7,88,0,278,,,,,,
2024-04-26 04:41:00,1020.50,60.0,56.7,88,0,273,,,,,,
2024-04-26 04:46:00,1020.20,60.0,57.0,89,0,0,1021.17,61.0,57.5,88,,221
2024-04-26 04:56:00,1020.30,60.0,57.0,89,0,0,1021.17,61.0,57.5,88,,221
2024-04-26 05:11:00,1020.50,60.0,57.0,89,0,278,,,,,,
2024-04-26 05:26:00,1020.30,60.0,57.4,90,0,276,,,,,,
2024-04-26 05:41:00,1020.30,60.0,57.4,90,0,274,,,,,,
2024-04-26 05:46:00,1020.40,60.0,57.3,90,0,0,1021.07,60.5,57.2,88,,221
2024-04-26 05:56:00,1020.20,60.0,57.6,91,0,0,1021.07,60.5,57.2,88,,221
2024-04-26 06:12:00,1020.30,60.0,57.7,92,0,269,,,,,,
2024-04-26 06:27:00,1020.10,60.0,57.7,92,0,279,,,,,,
2024-04-26 06:42:00,1020.00,62.0,60.0,92,0,282,,,,,,
2024-04-26 06:47:00,1020.00,62.0,59.9,92,0,0,1020.91,62.1,59.1,90,,221
2024-04-26 06:57:00,1020.30,63.0,61.2,93,0,0,1020.90,62.1,58.2,86,,221
2024-04-26 07:12:00,1020.00,63.0,61.2,93,0,274,,,,,,
2024-04-26 07:27:00,1020.20,63.0,61.2,93,0,285,,,,,,
2024-04-26 07:42:00,1020.40,64.0,62.5,95,0,292,,,,,,
2024-04-26 07:47:00,1020.50,64.0,62.5,94,0,0,1021.17,63.5,61.1,91,,221
2024-04-26 07:57:00,1020.40,64.0,62.5,94,0,0,1021.19,63.5,59.5,86,,221
2024-04-26 08:12:00,1020.60,64.0,62.5,95,0,228,,,,,,
2024-04-26 08:27:00,1020.60,64.0,62.5,95,0,319,,,,,,
2024-04-26 08:42:00,1020.50,64.0,62.5,95,0,280,,,,,,
2024-04-26 08:47:00,1020.40,64.0,62.5,94,0,0,1021.33,63.9,61.5,91,,221
2024-04-26 08:57:00,1020.60,64.0,62.2,93,0,0,1021.34,63.9,59.7,86,,221
2024-04-26 09:12:00,1020.60,64.0,62.2,93,0,283,,,,,,
2024-04-26 09:27:00,1021.00,64.0,61.9,92,0,309,,,,,,
2024-04-26 09:42:00,1020.70,64.0,61.6,91,1,301,,,,,,
2024-04-26 09:47:00,1020.90,64.0,61.6,91,1,306,1021.49,64.0,60.6,88,,245
2024-04-26 09:57:00,1021.20,64.0,61.6,91,0,0,1021.87,64.0,60.6,88,,221
2024-04-26 10:12:00,1021.70,64.0,61.6,91,0,291,,,,,,
2024-04-26 10:27:00,1022.00,64.0,61.3,91,1,60,,,,,,
2024-04-26 10:42:00,1022.00,64.0,61.3,91,0,279,,,,,,
2024-04-26 10:47:00,1022.20,64.0,61.3,90,0,0,1022.98,63.5,59.9,87,,221
2024-04-26 10:57:00,1022.20,64.0,61.3,90,0,0,1022.98,63.5,59.8,87,,220
2024-04-26 11:12:00,1022.20,64.0,61.3,91,0,303,,,,,,
2024-04-26 11:28:00,1022.70,64.0,61.3,91,0,284,,,,,,
2024-04-26 11:43:00,1022.80,64.0,61.0,89,1,74,,,,,,
2024-04-26 11:48:00,1022.80,64.0,61.0,89,1,21,1023.69,63.6,59.9,87,,247
2024-04-26 11:58:00,1023.10,64.0,61.0,89,0,0,1023.69,63.6,59.9,87,,220
2024-04-26 12:13:00,1023.00,64.0,61.0,89,1,314,,,,,,
2024-04-26 12:28:00,1023.20,65.0,61.4,87,0,288,,,,,,
2024-04-26 12:43:00,1023.30,66.0,62.0,86,1,307,,,,,,
2024-04-26 12:48:00,1023.30,66.0,61.7,86,0,0,1024.06,64.9,60.5,85,,220
2024-04-26 12:58:00,1023.40,66.0,61.7,86,0,0,1024.09,64.9,60.5,85,,220
2024-04-26 13:13:00,1023.80,66.0,61.4,84,0,288,,,,,,
2024-04-26 13:28:00,1023.80,66.0,61.4,84,0,295,,,,,,
2024-04-26 13:43:00,1023.70,66.0,61.4,84,1,345,,,,,,
2024-04-26 13:58:00,1023.90,67.0,62.3,84,0,283,,,,,,
2024-04-26 14:13:00,1024.40,67.0,62.0,84,0,278,,,,,,
2024-04-26 14:29:00,1024.40,68.0,63.0,84,0,267,,,,,,
2024-04-26 14:44:00,1024.60,68.0,62.6,83,2,330,,,,,,
2024-04-26 14:59:00,1024.30,69.0,62.9,81,1,300,,,,,,
2024-04-26 15:14:00,1024.30,71.0,63.4,76,1,219,,,,,,
2024-04-26 15:29:00,1024.10,73.0,63.8,72,0,272,,,,,,
2024-04-26 15:44:00,1024.20,71.0,62.7,74,0,271,,,,,,
2024-04-26 15:59:00,1024.20,72.0,63.6,75,3,33,,,,,,
2024-04-26 16:14:00,1024.10,72.0,64.0,76,0,338,,,,,,
2024-04-26 16:29:00,1024.20,73.0,63.4,71,0,279,,,,,,
2024-04-26 16:44:00,1024.20,74.0,63.2,69,1,310,,,,,,
2024-04-26 17:00:00,1024.10,76.0,63.8,65,0,272,,,,,,
2024-04-26 17:15:00,1024.30,76.0,63.8,65,3,312,,,,,,
2024-04-26 17:30:00,1024.10,78.0,63.4,60,0,271,,,,,,
2024-04-26 17:45:00,1023.70,76.0,61.1,59,1,5,,,,,,
2024-04-26 18:00:00,1023.90,77.0,63.0,61,1,317,,,,,,
2024-04-26 18:15:00,1024.00,77.0,61.5,58,2,35,,,,,,
2024-04-26 18:30:00,1023.90,77.0,63.9,64,1,334,,,,,,
2024-04-26 18:45:00,1024.10,77.0,63.9,64,1,310,,,,,,
2024-04-26 19:00:00,1024.10,77.0,61.1,57,4,7,,,,,,
2024-04-26 19:15:00,1024.00,75.0,61.5,62,1,29,,,,,,
2024-04-26 19:30:00,1023.90,76.0,62.9,63,1,30,,,,,,
2024-04-26 19:45:00,1024.00,75.0,62.0,64,0,330,,,,,,
2024-04-26 20:00:00,1023.90,75.0,61.5,62,1,286,,,,,,
2024-04-26 20:15:00,1023.80,76.0,61.1,59,0,280,,,,,,
2024-04-26 20:30:00,1023.70,76.0,60.1,58,2,318,,,,,,
2024-04-26 20:45:00,1023.80,77.0,61.1,57,2,255,,,,,,
2024-04-26 21:00:00,1023.80,76.0,60.6,59,1,332,,,,,,
2024-04-26 21:15:00,1023.90,75.0,60.1,59,1,6,,,,,,
2024-04-26 21:30:00,1024.10,74.0,58.8,59,2,45,,,,,,
2024-04-26 21:45:00,1024.20,74.0,59.2,60,1,320,,,,,,
2024-04-26 22:01:00,1024.60,73.0,59.2,62,0,226,,,,,,
2024-04-26 22:16:00,1024.50,73.0,59.2,62,1,297,,,,,,
2024-04-26 22:26:00,1024.50,72.0,57.3,59,1,305,,,,,,
2024-04-26 22:41:00,1024.70,72.0,57.8,60,0,276,,,,,,
2024-04-26 22:56:00,1024.70,72.0,57.8,60,0,285,,,,,,
2024-04-26 23:11:00,1024.70,71.0,57.8,63,2,358,,,,,,
2024-04-26 23:26:00,1024.90,70.0,57.7,64,0,297,,,,,,
2024-04-26 23:41:00,1025.00,69.0,56.3,63,0,344,,,,,,
2024-04-26 23:56:00,1025.10,69.0,57.2,66,0,299,,,,,,
2024-04-27 00:11:00,1025.40,69.0,57.2,66,0,24,,,,,,
2024-04-27 00:26:00,1025.40,68.0,56.6,66,3,53,,,,,,
2024-04-27 00:41:00,1025.40,68.0,57.4,68,1,249,,,,,,
2024-04-27 00:46:00,1025.60,68.0,57.6,69,0,0,1025.93,67.4,56.5,68,,220
2024-04-27 00:56:00,1025.40,67.0,57.4,71,0,313,1025.93,67.4,56.5,68,,245
2024-04-27 01:11:00,1025.70,67.0,57.7,72,0,331,,,,,,
2024-04-27 01:26:00,1025.50,66.0,57.5,74,0,290,,,,,,
2024-04-27 01:41:00,1026.00,66.0,58.2,75,0,275,,,,,,
2024-04-27 01:46:00,1025.80,65.0,57.4,76,0,0,1026.22,64.8,56.5,74,,221
2024-04-27 01:56:00,1026.00,64.0,57.1,78,0,0,1026.22,64.8,56.5,74,,220
2024-04-27 02:11:00,1026.10,64.0,57.7,79,0,305,,,,,,
2024-04-27 02:26:00,1026.20,64.0,58.0,81,0,277,,,,,,
2024-04-27 02:42:00,1025.90,63.0,57.4,81,0,278,,,,,,
2024-04-27 02:47:00,1026.10,63.0,57.8,83,0,0,1026.48,62.4,56.3,80,,221
2024-04-27 02:57:00,1026.20,62.0,57.1,84,0,0,1026.48,62.4,56.3,80,,220
2024-04-27 03:12:00,1026.30,62.0,57.4,84,0,279,,,,,,
2024-04-27 03:27:00,1026.20,62.0,57.8,85,0,274,,,,,,
2024-04-27 03:42:00,1026.30,61.0,57.1,87,0,274,,,,,,
2024-04-27 03:47:00,1026.30,61.0,57.1,86,0,0,1026.53,61.1,56.2,83,,222
2024-04-27 03:57:00,1026.10,61.0,57.4,87,0,0,1026.53,61.1,56.1,83,,220
2024-04-27 04:12:00,1026.10,61.0,57.4,88,0,293,,,,,,
2024-04-27 04:27:00,1025.90,61.0,57.7,88,0,283,,,,,,
2024-04-27 04:42:00,1026.20,61.0,57.7,88,0,281,,,,,,
2024-04-27 04:47:00,1026.00,61.0,57.7,88,0,0,1026.43,60.5,56.4,86,,221
2024-04-27 04:57:00,1025.90,61.0,57.7,88,0,0,1026.43,60.5,56.5,86,,220
2024-04-27 05:12:00,1026.30,61.0,58.0,89,0,284,,,,,,
2024-04-27 05:27:00,1025.90,61.0,58.4,90,0,292,,,,,,
2024-04-27 05:42:00,1025.80,61.0,58.4,90,0,291,,,,,,
2024-04-27 05:47:00,1025.80,61.0,58.3,90,0,0,1026.21,60.6,56.7,86,,222
2024-04-27 05:57:00,1025.90,60.0,57.3,90,0,0,1026.21,60.6,56.7,87,,220
2024-04-27 06:12:00,1026.00,60.0,57.7,92,0,285,,,,,,
2024-04-27 06:27:00,1025.70,60.0,57.7,92,0,283,,,,,,
2024-04-27 06:42:00,1025.80,60.0,57.7,92,0,282,,,,,,
2024-04-27 06:47:00,1025.80,60.0,57.6,91,0,0,1026.08,60.0,56.4,87,,222
2024-04-27 06:57:00,1025.60,60.0,57.9,92,0,0,1026.08,60.0,56.4,87,,220
2024-04-27 07:13:00,1025.70,60.0,58.0,93,0,279,,,,,,
2024-04-27 07:28:00,1025.70,60.0,58.0,93,0,283,,,,,,
2024-04-27 07:43:00,1025.50,60.0,58.0,93,0,283,,,,,,
2024-04-27 07:48:00,1025.70,60.0,58.2,93,0,0,1026.28,59.7,57.0,90,,221
2024-04-27 07:58:00,1025.60,60.0,58.2,93,0,0,1026.26,59.7,56.1,88,,221
2024-04-27 08:13:00,1025.30,60.0,58.3,94,0,285,,,,,,
2024-04-27 08:28:00,1025.40,60.0,58.3,94,0,280,,,,,,
2024-04-27 08:43:00,1025.30,60.0,58.6,94,0,286,,,,,,
2024-04-27 08:48:00,1025.40,60.0,58.5,94,0,0,1026.00,59.3,56.9,91,,220
2024-04-27 08:58:00,1025.30,60.0,58.5,94,0,0,1026.00,59.3,55.6,87,,221
2024-04-27 09:13:00,1025.30,60.0,58.6,94,0,286,,,,,,
2024-04-27 09:28:00,1025.40,60.0,58.6,94,0,283,,,,,,
2024-04-27 09:43:00,1025.40,61.0,59.5,94,0,276,,,,,,
2024-04-27 09:48:00,1025.50,60.0,58.5,94,0,0,1026.29,59.6,57.4,92,,221
2024-04-27 09:58:00,1025.70,60.0,58.5,94,0,0,1026.30,59.6,55.8,87,,221
2024-04-27 10:13:00,1025.90,60.0,58.6,94,0,275,,,,,,
2024-04-27 10:28:00,1025.80,60.0,58.9,95,0,285,,,,,,
2024-04-27 10:43:00,1026.20,60.0,58.9,95,0,278,,,,,,
2024-04-27 10:48:00,1026.40,60.0,58.8,95,0,0,1026.94,59.8,57.7,92,,221
2024-04-27 10:58:00,1026.60,61.0,59.8,95,0,0,1026.94,59.8,56.0,87,,221
2024-04-27 11:14:00,1026.50,61.0,59.9,96,0,279,,,,,,
2024-04-27 11:29:00,1026.80,61.0,59.9,96,0,280,,,,,,
2024-04-27 11:44:00,1026.90,61.0,59.9,96,0,275,,,,,,
2024-04-27 11:49:00,1026.70,61.0,59.8,95,0,0,1027.65,61.9,59.5,92,,220
2024-04-27 11:59:00,1027.10,62.0,60.8,95,0,0,1027.66,61.8,57.8,86,,221
2024-04-27 12:14:00,1026.90,62.0,60.8,95,0,290,,,,,,
2024-04-27 12:29:00,1027.10,64.0,62.2,93,0,271,,,,,,
2024-04-27 12:44:00,1027.30,66.0,63.6,91,0,263,,,,,,
2024-04-27 12:49:00,1027.30,66.0,63.0,89,0,304,1027.97,67.3,62.7,85,,245
2024-04-27 12:59:00,1027.20,68.0,64.0,87,0,0,1027.99,67.3,62.7,85,,221
2024-04-27 13:14:00,1027.60,70.0,64.6,82,1,301,,,,,,
2024-04-27 13:29:00,1027.60,71.0,65.6,83,0,281,,,,,,
2024-04-27 13:44:00,1027.40,71.0,65.2,82,1,329,,,,,,
2024-04-27 13:59:00,1027.50,73.0,65.7,77,4,25,,,,,,
2024-04-27 14:14:00,1027.70,72.0,65.1,79,1,344,,,,,,
2024-04-27 14:29:00,1027.90,73.0,65.0,75,0,301,,,,,,
2024-04-27 14:44:00,1028.00,73.0,63.8,72,0,285,,,,,,
2024-04-27 14:59:00,1028.20,73.0,62.6,69,1,10,,,,,,
2024-04-27 15:14:00,1028.20,74.0,64.0,70,0,278,,,,,,
2024-04-27 15:29:00,1028.70,73.0,62.6,69,2,292,,,,,,
2024-04-27 15:45:00,1028.60,73.0,61.8,67,6,42,,,,,,
2024-04-27 16:00:00,1028.40,75.0,63.3,66,1,337,,,,,,
2024-04-27 16:15:00,1028.50,76.0,64.2,66,1,298,,,,,,
2024-04-27 16:30:00,1028.70,76.0,63.4,65,3,39,,,,,,
2024-04-27 16:45:00,1028.30,76.0,64.2,66,2,36,,,,,,
2024-04-27 17:00:00,1028.20,74.0,63.6,70,0,288,,,,,,
2024-04-27 17:15:00,1028.00,75.0,63.7,67,2,39,,,,,,
2024-04-27 17:30:00,1028.10,75.0,63.3,66,4,355,,,,,,
2024-04-27 17:45:00,1028.00,75.0,63.7,67,1,342,,,,,,
2024-04-27 18:00:00,1027.70,75.0,63.3,66,2,32,,,,,,
2024-04-27 18:15:00,1027.70,75.0,63.3,66,1,349,,,,,,
2024-04-27 18:30:00,1027.50,75.0,63.7,67,4,39,,,,,,
2024-04-27 18:45:00,1027.50,75.0,64.1,68,3,8,,,,,,
2024-04-27 19:00:00,1027.40,74.0,63.2,69,0,324,,,,,,
2024-04-27 19:15:00,1027.20,75.0,63.3,66,0,246,,,,,,
2024-04-27 19:30:00,1027.00,76.0,63.4,65,3,324,,,,,,
2024-04-27 19:45:00,1026.70,75.0,62.9,65,1,22,,,,,,
2024-04-27 20:00:00,1026.60,76.0,62.0,61,4,5,,,,,,
2024-04-27 20:15:00,1026.30,76.0,60.6,59,4,349,,,,,,
2024-04-27 20:30:00,1026.30,76.0,61.1,59,5,27,,,,,,
2024-04-27 20:45:00,1026.50,76.0,60.6,59,1,218,,,,,,
2024-04-27 21:00:00,1026.40,76.0,60.1,58,1,32,,,,,,
2024-04-27 21:15:00,1026.50,76.0,60.1,58,0,272,,,,,,
2024-04-27 21:30:00,1026.50,75.0,61.1,61,1,0,,,,,,
2024-04-27 21:46:00,1026.50,75.0,60.6,60,1,26,,,,,,
2024-04-27 21:56:00,1026.50,75.0,61.1,61,0,276,,,,,,
2024-04-27 22:11:00,1026.60,75.0,61.5,62,0,305,,,,,,
2024-04-27 22:26:00,1026.60,74.0,60.6,63,2,347,,,,,,
2024-04-27 22:41:00,1026.50,74.0,61.0,63,3,35,,,,,,
2024-04-27 22:56:00,1026.40,73.0,60.5,64,1,314,,,,,,
2024-04-27 23:11:00,1026.50,73.0,60.5,64,1,228,,,,,,
2024-04-27 23:26:00,1026.80,72.0,62.9,73,1,74,,,,,,
2024-04-27 23:41:00,1026.80,70.0,63.2,79,1,54,,,,,,
2024-04-27 23:56:00,1026.90,69.0,62.6,79,1,357,,,,,,
2024-04-28 00:06:00,1026.90,69.0,63.0,81,3,341,1027.22,69.0,61.5,76,1.3,113
2024-04-28 00:11:00,1027.00,69.0,62.9,81,0,308,,,,,,
2024-04-28 00:16:00,1026.70,68.0,62.0,81,0,0,1027.22,69.0,61.5,76,1.3,88
2024-04-28 00:26:00,1026.90,68.0,62.4,82,1,332,1027.22,69.0,61.5,76,1.3,113
2024-04-28 00:36:00,1026.90,68.0,62.0,81,0,293,1027.22,69.0,61.5,76,1.3,113
2024-04-28 00:41:00,1026.80,68.0,62.3,81,0,283,,,,,,
2024-04-28 00:46:00,1026.80,68.0,62.4,82,0,0,1027.37,67.0,61.0,80,0.9,87
2024-04-28 00:56:00,1026.80,68.0,62.4,82,0,0,1027.37,67.0,61.0,80,0.9,87
2024-04-28 01:06:00,1026.90,67.0,61.4,82,0,327,1027.37,67.0,61.0,80,0.9,111
2024-04-28 01:11:00,1026.90,67.0,61.7,83,0,339,,,,,,
2024-04-28 01:16:00,1027.10,67.0,61.4,82,3,298,1027.37,67.0,61.0,80,0.9,111
2024-04-28 01:27:00,1026.90,67.0,61.7,83,1,302,1027.37,67.0,61.0,80,0.9,111
2024-04-28 01:37:00,1027.00,67.0,61.7,83,0,0,1027.37,67.0,61.0,80,0.9,87
2024-04-28 01:42:00,1027.00,67.0,61.7,83,0,315,,,,,,
2024-04-28 01:47:00,1027.40,67.0,61.7,83,1,312,1027.37,66.1,60.6,82,0.4,120
2024-04-28 01:57:00,1027.10,67.0,61.7,83,0,341,1027.37,66.1,60.6,82,0.4,120
2024-04-28 02:07:00,1027.20,67.0,61.7,83,0,0,1027.37,66.1,60.6,82,0.4,95
2024-04-28 02:12:00,1027.00,66.0,61.0,83,0,282,,,,,,
2024-04-28 02:17:00,1027.00,66.0,61.0,84,0,0,1027.37,66.1,60.6,82,0.4,95
2024-04-28 02:27:00,1027.30,66.0,61.0,84,0,0,1027.37,66.1,60.6,82,0.4,95
2024-04-28 02:37:00,1026.90,66.0,61.4,85,0,0,1027.37,66.1,60.6,82,0.4,95
2024-04-28 02:42:00,1027.00,66.0,61.4,84,0,272,,,,,,
2024-04-28 02:47:00,1026.80,66.0,61.4,85,0,0,1027.26,64.7,60.0,84,0.2,82
2024-04-28 02:57:00,1026.90,65.0,60.7,86,0,0,1027.26,64.7,60.0,84,0.2,82
2024-04-28 03:07:00,1026.90,65.0,61.0,87,0,0,1027.26,64.7,60.0,84,0.2,82
2024-04-28 03:12:00,1027.00,65.0,61.0,86,0,278,,,,,,
2024-04-28 03:17:00,1026.80,65.0,61.0,87,0,0,1027.26,64.7,60.0,84,0.2,82
2024-04-28 03:27:00,1026.80,64.0,60.4,87,0,0,1027.26,64.7,60.0,84,0.2,82
2024-04-28 03:37:00,1026.70,64.0,60.4,87,0,0,1027.26,64.7,60.0,84,0.2,82
2024-04-28 03:42:00,1026.60,64.0,60.4,87,0,277,,,,,,
2024-04-28 03:47:00,1026.70,64.0,60.4,87,0,0,1026.70,63.5,59.1,85,0.3,61
2024-04-28 03:57:00,1026.60,64.0,60.7,88,0,0,1026.70,63.5,59.1,85,0.3,61
2024-04-28 04:07:00,1026.20,63.0,59.7,88,0,0,1026.70,63.5,59.1,85,0.3,61
2024-04-28 04:12:00,1026.40,63.0,59.7,88,0,279,,,,,,
2024-04-28 04:17:00,1026.40,63.0,59.7,88,0,0,1026.70,63.5,59.1,85,0.3,61
2024-04-28 04:27:00,1026.40,63.0,60.0,89,0,0,1026.70,63.5,59.1,85,0.3,61
2024-04-28 04:37:00,1026.00,63.0,60.0,89,0,0,1026.70,63.5,59.1,85,0.3,61
2024-04-28 04:42:00,1026.10,63.0,60.0,90,0,277,,,,,,
2024-04-28 04:47:00,1026.00,62.0,59.0,89,0,0,1026.26,62.0,58.4,87,0.4,18
2024-04-28 04:57:00,1025.90,62.0,59.3,90,0,0,1026.26,62.0,58.3,87,0.4,18
2024-04-28 05:07:00,1025.90,62.0,59.3,90,0,0,1026.26,62.0,58.3,87,0.4,18
2024-04-28 05:12:00,1026.00,62.0,59.3,91,0,276,,,,,,
2024-04-28 05:17:00,1025.70,62.0,59.3,90,0,0,1026.26,62.0,58.3,87,0.4,18
2024-04-28 05:27:00,1025.40,62.0,59.6,91,0,0,1026.26,62.0,58.3,87,0.4,18
2024-04-28 05:38:00,1025.40,62.0,59.6,91,0,0,1026.26,62.0,58.3,87,0.4,18
2024-04-28 05:43:00,1025.40,62.0,59.6,92,0,281,,,,,,
2024-04-28 05:48:00,1025.40,62.0,59.6,91,0,0,1025.33,61.0,57.5,88,0.3,68
2024-04-28 05:58:00,1025.20,62.0,59.6,91,0,0,1025.33,61.0,57.5,88,0.3,68
2024-04-28 06:08:00,1025.00,61.0,58.6,91,0,0,1025.33,61.0,57.5,88,0.3,68
2024-04-28 06:13:00,1024.80,61.0,58.7,92,0,278,,,,,,
2024-04-28 06:18:00,1025.10,61.0,58.6,91,0,0,1025.33,61.0,57.5,88,0.3,68
2024-04-28 06:28:00,1025.00,61.0,58.6,91,0,0,1025.33,61.0,57.5,88,0.3,68
2024-04-28 06:38:00,1024.80,61.0,58.9,92,0,0,1025.33,61.0,57.5,88,0.3,68
2024-04-28 06:43:00,1024.60,61.0,59.0,93,0,276,,,,,,
2024-04-28 06:48:00,1024.80,61.0,58.9,92,0,0,1024.93,60.3,56.8,88,0.2,43
2024-04-28 06:58:00,1024.70,61.0,58.9,92,0,0,1024.93,60.3,56.8,88,0.2,43
2024-04-28 07:08:00,1024.40,61.0,58.9,92,0,0,1024.93,60.3,56.8,88,0.2,43
2024-04-28 07:13:00,1024.40,61.0,59.0,93,0,278,,,,,,
2024-04-28 07:18:00,1024.40,61.0,58.9,92,0,0,1024.93,60.3,56.8,88,0.2,43
2024-04-28 07:28:00,1024.50,61.0,58.9,92,0,0,1024.93,60.3,56.8,88,0.2,43
2024-04-28 07:38:00,1024.50,61.0,58.9,92,0,0,1024.93,60.3,56.8,88,0.2,43
2024-04-28 07:43:00,1024.40,61.0,59.0,93,0,278,,,,,,
2024-04-28 07:48:00,1024.40,61.0,58.9,92,0,0,1024.75,60.0,56.6,88,0.2,341
2024-04-28 07:58:00,1024.20,61.0,58.9,92,0,0,1024.75,60.0,56.6,88,0.2,341
2024-04-28 08:08:00,1024.50,61.0,58.9,92,0,0,1024.75,60.0,56.4,88,0.2,341
2024-04-28 08:13:00,1024.30,61.0,59.3,94,0,275,,,,,,
2024-04-28 08:18:00,1024.40,61.0,59.2,93,0,0,1024.75,60.0,56.4,88,0.2,341
2024-04-28 08:28:00,1024.50,61.0,59.2,93,0,0,1024.75,60.0,56.3,87,0.2,341
2024-04-28 08:38:00,1024.30,61.0,59.2,93,0,0,1024.75,60.0,56.3,87,0.2,341
2024-04-28 08:43:00,1024.40,61.0,59.3,94,0,273,,,,,,
2024-04-28 08:48:00,1024.40,61.0,59.2,93,0,0,1025.00,59.2,56.8,91,0.1,100
2024-04-28 08:58:00,1024.60,61.0,59.2,93,0,0,1025.00,59.2,55.9,89,0.1,100
2024-04-28 09:08:00,1024.70,61.0,59.2,93,0,0,1025.00,59.2,55.9,89,0.1,100
2024-04-28 09:13:00,1024.80,61.0,59.3,94,0,273,,,,,,
2024-04-28 09:18:00,1024.60,61.0,59.2,93,0,0,1025.00,59.2,55.9,89,0.1,100
2024-04-28 09:28:00,1024.80,60.0,58.2,93,0,0,1025.00,59.1,56.1,89,0.1,100
2024-04-28 09:38:00,1024.70,60.0,58.2,93,0,0,1025.00,59.1,55.6,87,0.1,100
2024-04-28 09:43:00,1024.70,60.0,58.3,94,0,271,,,,,,
2024-04-28 09:48:00,1024.70,60.0,58.2,93,0,0,1025.04,58.8,56.4,91,0.1,114
2024-04-28 09:58:00,1024.80,60.0,58.2,93,0,0,1025.04,58.8,55.3,88,0.1,114
2024-04-28 10:08:00,1024.60,60.0,58.2,93,0,0,1025.04,58.8,55.3,88,0.1,114
2024-04-28 10:13:00,1024.90,60.0,58.3,94,0,273,,,,,,
2024-04-28 10:18:00,1024.60,60.0,58.2,93,0,0,1025.04,58.8,55.2,87,0.1,114
2024-04-28 10:28:00,1024.80,60.0,58.2,93,0,0,1025.04,58.8,55.1,87,0.1,114
2024-04-28 10:39:00,1025.10,60.0,58.2,93,0,0,1025.04,58.8,55.1,87,0.1,114
2024-04-28 10:44:00,1025.10,60.0,58.3,94,0,273,,,,,,
2024-04-28 10:49:00,1025.00,60.0,58.2,93,0,0,1025.35,59.9,57.7,92,0.2,94
2024-04-28 10:59:00,1025.00,60.0,58.2,93,0,0,1025.35,60.0,56.4,87,0.2,94
2024-04-28 11:09:00,1025.00,60.0,58.2,93,0,0,1025.35,59.9,56.4,88,0.2,94
2024-04-28 11:14:00,1024.90,60.0,58.3,94,0,279,,,,,,
2024-04-28 11:19:00,1025.20,60.0,58.2,93,0,0,1025.35,59.9,56.3,87,0.2,94
2024-04-28 11:29:00,1024.90,61.0,59.2,93,0,0,1025.35,60.0,56.2,87,0.2,94
2024-04-28 11:39:00,1025.50,61.0,59.2,93,0,0,1025.63,59.9,56.2,87,0.2,94
2024-04-28 11:44:00,1025.50,61.0,59.3,94,0,274,,,,,,
2024-04-28 11:49:00,1025.40,62.0,60.2,93,0,0,1025.98,64.2,61.0,89,0.5,65
2024-04-28 11:59:00,1025.50,62.0,60.2,93,0,0,1025.98,64.2,60.4,87,0.5,65
2024-04-28 12:09:00,1025.60,63.0,61.2,93,0,0,1026.00,64.6,60.4,86,0.5,65
2024-04-28 12:14:00,1025.80,63.0,60.9,92,0,277,,,,,,
2024-04-28 12:19:00,1025.60,64.0,61.6,91,0,0,1026.05,64.4,60.4,87,0.5,65
2024-04-28 12:29:00,1025.70,66.0,62.0,87,0,0,1026.07,64.1,60.4,87,0.5,65
2024-04-28 12:39:00,1025.40,68.0,63.0,84,0,0,1026.07,64.0,60.4,88,0.5,65
2024-04-28 12:44:00,1025.80,68.0,62.3,81,1,312,,,,,,
2024-04-28 12:49:00,1025.70,69.0,63.0,81,0,0,1026.26,69.8,62.8,78,0.9,72
2024-04-28 12:59:00,1025.60,70.0,63.3,79,0,0,1026.27,69.8,62.8,78,0.9,72
2024-04-28 13:09:00,1025.50,72.0,64.2,76,0,280,1026.27,70.1,62.8,77,0.9,96
2024-04-28 13:14:00,1025.70,72.0,63.6,75,1,350,,,,,,
2024-04-28 13:19:00,1025.80,71.0,63.2,76,1,283,1026.33,69.8,62.8,78,0.9,96
2024-04-28 13:29:00,1025.90,72.0,63.4,74,1,32,1026.33,69.8,62.8,78,0.9,96
2024-04-28 13:39:00,1025.70,72.0,62.6,72,3,342,1026.33,69.8,62.8,78,0.9,96
2024-04-28 13:44:00,1025.60,73.0,63.0,71,0,300,,,,,,
2024-04-28 13:49:00,1025.90,72.0,62.6,72,1,61,1026.19,72.6,63.1,72,0.9,166
2024-04-28 13:59:00,1025.80,72.0,62.6,72,2,321,1026.19,72.6,63.1,72,0.9,166
2024-04-28 14:09:00,1025.70,72.0,63.0,73,0,0,1026.19,72.6,63.1,72,0.9,141
2024-04-28 14:14:00,1025.70,72.0,63.6,75,0,275,,,,,,
2024-04-28 14:19:00,1025.50,72.0,63.0,73,3,327,1026.22,72.6,63.1,72,0.9,166
2024-04-28 14:29:00,1025.70,72.0,62.6,72,0,0,1026.21,72.6,63.1,72,0.9,141
2024-04-28 14:39:00,1025.70,72.0,62.6,72,0,0,1026.24,72.6,63.1,72,0.9,141
2024-04-28 14:44:00,1025.60,72.0,61.3,69,0,310,,,,,,
2024-04-28 14:49:00,1025.40,73.0,61.2,66,3,327,1026.26,73.8,61.2,64,2.1,149
2024-04-28 14:59:00,1025.70,73.0,60.3,64,1,277,1026.55,73.8,61.2,64,2.1,149
2024-04-28 15:09:00,1025.80,73.0,61.6,67,0,0,1026.55,73.8,61.2,64,2.1,124
2024-04-28 15:14:00,1025.60,73.0,60.5,64,3,357,,,,,,
2024-04-28 15:19:00,1025.80,73.0,60.3,64,1,329,1026.54,73.8,61.2,64,2.1,149
2024-04-28 15:29:00,1025.80,74.0,60.8,63,1,224,1026.51,73.8,61.2,64,2.1,149
2024-04-28 15:39:00,1026.10,73.0,60.3,64,2,3,1026.51,73.8,61.2,64,2.1,149
2024-04-28 15:44:00,1026.00,73.0,59.6,62,0,283,,,,,,
2024-04-28 15:49:00,1026.00,74.0,59.4,60,3,322,1026.44,74.2,61.1,63,1.1,151
2024-04-28 15:59:00,1026.00,74.0,59.4,60,0,0,1026.42,74.2,61.1,63,1.1,126
2024-04-28 16:09:00,1026.00,75.0,60.9,61,1,335,1026.43,74.2,61.1,63,1.1,151
2024-04-28 16:14:00,1026.00,75.0,61.1,61,2,343,,,,,,
2024-04-28 16:19:00,1025.70,74.0,60.8,63,1,307,1026.42,74.2,61.1,63,1.1,151
2024-04-28 16:24:00,1025.90,74.0,60.8,63,2,322,1026.41,74.2,61.1,63,1.1,151
2024-04-28 16:30:00,1025.70,73.0,60.3,64,1,329,1026.41,74.2,61.1,63,1.1,151
2024-04-28 16:35:00,1025.70,74.0,61.3,64,0,303,1026.41,74.2,61.1,63,1.1,151
2024-04-28 16:40:00,1025.80,74.0,60.4,62,3,293,1026.05,74.3,62.1,65,1.6,157
2024-04-28 16:45:00,1025.80,74.0,61.3,64,0,0,1026.29,74.3,62.1,65,1.6,132
2024-04-28 16:50:00,1025.70,74.0,60.8,63,1,282,1026.29,74.3,62.1,65,1.6,157
2024-04-28 16:55:00,1025.80,74.0,61.3,64,0,0,1026.31,74.3,62.1,65,1.6,132
2024-04-28 17:00:00,1025.90,73.0,61.2,66,0,302,1026.31,74.3,62.1,65,1.6,157
2024-04-28 17:05:00,1025.80,74.0,62.1,66,0,291,1026.30,74.3,62.1,65,1.6,157
2024-04-28 17:10:00,1025.80,74.0,61.7,65,1,293,1026.30,74.3,62.1,65,1.6,157
2024-04-28 17:15:00,1025.70,74.0,62.1,66,0,293,1026.30,74.3,62.1,65,1.6,157
2024-04-28 17:20:00,1025.70,73.0,60.3,64,2,12,1026.32,74.3,62.1,65,1.6,157
2024-04-28 17:25:00,1025.70,74.0,61.3,64,1,28,1026.30,74.3,62.1,65,1.6,157
2024-04-28 17:30:00,1025.70,73.0,60.8,65,3,349,1026.30,74.3,62.1,65,1.6,157
2024-04-28 17:35:00,1025.50,73.0,61.6,67,3,360,1026.30,74.3,62.1,65,1.6,157
2024-04-28 17:40:00,1025.40,73.0,61.6,67,1,321,1025.75,74.4,62.4,66,1.3,138
2024-04-28 17:45:00,1025.70,74.0,62.6,67,2,307,1026.06,74.4,62.3,66,1.3,138
2024-04-28 17:55:00,1025.50,74.0,62.6,67,0,275,1026.02,74.4,62.3,66,1.3,138
2024-04-28 18:05:00,1025.20,74.0,62.1,66,2,348,1026.03,74.4,62.3,66,1.3,138
2024-04-28 18:15:00,1025.30,75.0,62.6,65,0,300,1025.99,74.4,62.3,66,1.3,138
2024-04-28 18:25:00,1025.30,74.0,61.7,65,2,296,1025.99,74.4,62.3,66,1.3,138
2024-04-28 18:30:00,1025.10,75.0,61.5,62,2,324,,,,,,
2024-04-28 18:35:00,1025.30,74.0,60.8,63,0,321,1025.96,74.4,62.3,66,1.3,138
2024-04-28 18:45:00,1025.00,74.0,61.3,64,0,0,1025.37,75.4,62.8,65,1.5,141
2024-04-28 18:55:00,1024.90,75.0,62.2,64,1,321,1025.37,75.4,62.8,65,1.5,166
2024-04-28 19:05:00,1024.80,75.0,61.8,63,0,337,1025.35,75.4,62.8,65,1.5,166
2024-04-28 19:15:00,1024.70,75.0,61.8,63,0,206,1025.30,75.4,62.8,65,1.5,166
2024-04-28 19:25:00,1024.60,75.0,61.3,62,3,341,1025.30,75.4,62.8,65,1.5,166
2024-04-28 19:30:00,1024.50,75.0,61.5,62,0,280,,,,,,
2024-04-28 19:35:00,1024.50,76.0,62.3,62,0,280,1025.34,75.4,62.8,65,1.5,166
2024-04-28 19:45:00,1024.10,75.0,62.2,64,1,354,1024.69,76.0,63.1,64,1.7,142
2024-04-28 19:55:00,1024.20,76.0,62.7,63,2,35,1024.69,76.0,63.1,64,1.7,142
2024-04-28 20:06:00,1024.00,75.0,60.9,61,3,18,1024.74,76.0,63.1,64,1.7,142
2024-04-28 20:16:00,1023.90,75.0,60.9,61,1,28,1024.74,76.0,63.1,64,1.7,142
2024-04-28 20:26:00,1023.80,76.0,61.8,61,2,341,1024.61,76.0,63.1,64,1.7,142
2024-04-28 20:36:00,1023.80,76.0,61.8,61,0,275,1024.61,76.0,63.1,64,1.7,142
2024-04-28 20:41:00,1023.60,77.0,62.0,59,0,243,,,,,,
2024-04-28 20:46:00,1023.70,77.0,60.8,57,1,269,1024.10,75.9,60.4,58,2.0,124
2024-04-28 20:56:00,1023.70,75.0,60.9,61,1,357,1024.42,75.9,60.6,59,2.0,124
2024-04-28 21:06:00,1023.70,75.0,59.9,59,1,305,1024.48,75.9,60.6,59,2.0,124
2024-04-28 21:11:00,1023.80,75.0,59.7,58,0,277,,,,,,
2024-04-28 21:16:00,1024.00,76.0,59.4,56,0,0,1024.48,75.9,60.6,59,2.0,99
2024-04-28 21:26:00,1024.00,76.0,60.8,59,2,324,1024.48,75.9,60.6,59,2.0,124
2024-04-28 21:36:00,1023.90,75.0,59.4,58,4,325,1024.48,75.9,60.6,59,2.0,124
2024-04-28 21:41:00,1023.50,75.0,60.1,59,0,277,,,,,,
2024-04-28 21:46:00,1023.50,75.0,59.9,59,0,280,1024.14,74.4,59.6,59,0.7,145
2024-04-28 21:56:00,1023.90,75.0,59.9,59,1,185,1024.14,74.4,59.6,59,0.7,145
2024-04-28 22:06:00,1023.90,75.0,59.9,59,0,0,1024.14,74.4,59.6,59,0.7,120
2024-04-28 22:11:00,1023.80,74.0,58.8,59,1,305,,,,,,
2024-04-28 22:16:00,1023.70,74.0,59.9,61,2,332,1024.14,74.4,59.6,59,0.7,145
2024-04-28 22:26:00,1023.90,74.0,59.4,60,0,0,1024.14,74.4,59.6,59,0.7,120
2024-04-28 22:36:00,1023.80,73.0,59.0,61,1,307,1024.14,74.4,59.6,59,0.7,145
2024-04-28 22:41:00,1023.70,73.0,58.7,60,2,327,,,,,,
2024-04-28 22:46:00,1023.70,73.0,59.9,63,0,225,1023.99,72.3,58.7,62,0.5,118
2024-04-28 22:56:00,1023.70,73.0,59.9,63,0,282,1023.99,72.3,58.7,62,0.5,118
2024-04-28 23:06:00,1023.60,72.0,59.4,64,0,0,1023.99,72.3,58.7,62,0.5,93
2024-04-28 23:11:00,1023.60,72.0,59.6,65,0,310,,,,,,
2024-04-28 23:16:00,1023.60,72.0,59.8,65,0,310,1023.99,72.3,58.7,62,0.5,118
2024-04-28 23:26:00,1023.70,71.0,59.7,67,0,352,1023.99,72.3,58.7,62,0.5,118
2024-04-28 23:36:00,1023.50,71.0,59.7,67,0,290,1023.99,72.3,58.7,62,0.5,118
2024-04-28 23:41:00,1023.30,70.0,58.5,67,0,281,,,,,,
2024-04-28 23:46:00,1023.30,70.0,58.7,67,0,0,1023.72,68.8,58.8,70,0.5,98
2024-04-28 23:56:00,1023.40,69.0,58.6,69,0,0,1023.72,68.8,58.8,70,0.5,98
2024-04-29 00:11:00,1023.20,69.0,59.2,70,0,278,,,,,,
2024-04-29 00:26:00,1023.30,67.0,58.0,72,0,275,,,,,,
2024-04-29 00:41:00,1023.20,67.0,58.8,75,0,271,,,,,,
2024-04-29 00:47:00,1023.50,66.0,58.3,76,0,0,1023.63,66.5,57.8,73,,222
2024-04-29 00:57:00,1023.50,66.0,58.3,76,0,0,1023.63,66.5,57.8,73,,220
2024-04-29 01:12:00,1023.60,65.0,58.0,78,0,277,,,,,,
2024-04-29 01:27:00,1023.50,65.0,58.7,79,0,275,,,,,,
2024-04-29 01:42:00,1023.40,64.0,58.0,81,0,274,,,,,,
2024-04-29 01:47:00,1023.40,64.0,58.4,82,0,0,1023.73,63.2,57.3,81,,222
2024-04-29 01:57:00,1023.40,64.0,58.8,83,0,0,1023.73,63.2,57.2,80,,220
2024-04-29 02:12:00,1023.50,63.0,58.1,83,0,276,,,,,,
2024-04-29 02:27:00,1023.50,62.0,57.4,84,0,278,,,,,,
2024-04-29 02:42:00,1023.30,62.0,57.8,85,0,281,,,,,,
2024-04-29 02:47:00,1023.40,62.0,57.8,86,0,0,1023.70,61.1,56.5,84,,220
2024-04-29 02:57:00,1023.30,62.0,58.1,87,0,0,1023.70,61.1,56.4,84,,220
2024-04-29 03:12:00,1022.80,61.0,57.4,88,0,280,,,,,,
2024-04-29 03:27:00,1023.10,61.0,57.7,88,0,278,,,,,,
2024-04-29 03:42:00,1022.90,60.0,56.7,88,0,276,,,,,,
2024-04-29 03:47:00,1023.00,60.0,56.7,88,0,0,1023.28,60.2,56.2,86,,222
2024-04-29 03:57:00,1022.90,60.0,57.0,89,0,0,1023.28,60.2,56.2,86,,220
2024-04-29 04:12:00,1023.20,60.0,57.0,89,0,272,,,,,,
2024-04-29 04:27:00,1023.20,60.0,57.4,90,0,276,,,,,,
2024-04-29 04:42:00,1023.10,59.0,56.4,90,0,272,,,,,,
2024-04-29 04:47:00,1023.00,59.0,56.3,90,0,0,1023.37,58.9,55.5,88,,222
2024-04-29 04:57:00,1022.90,59.0,56.3,90,0,0,1023.37,58.9,55.4,88,,220
2024-04-29 05:12:00,1022.70,59.0,56.7,92,0,276,,,,,,
2024-04-29 05:27:00,1022.70,59.0,56.7,92,0,271,,,,,,
2024-04-29 05:42:00,1022.40,58.0,55.7,92,0,279,,,,,,
2024-04-29 05:48:00,1022.20,58.0,55.6,91,0,0,1022.48,57.5,54.1,88,,222
2024-04-29 05:58:00,1022.00,58.0,55.6,91,0,0,1022.48,57.5,54.1,88,,220
2024-04-29 06:13:00,1021.90,58.0,56.0,92,0,272,,,,,,
2024-04-29 06:28:00,1021.60,58.0,56.0,92,0,279,,,,,,
2024-04-29 06:43:00,1021.50,58.0,56.0,92,0,278,,,,,,
2024-04-29 06:48:00,1021.40,57.0,55.0,92,0,0,1021.73,56.7,53.4,88,,222
2024-04-29 06:58:00,1021.40,57.0,55.0,92,0,0,1021.73,56.7,53.2,88,,220
2024-04-29 07:13:00,1021.00,57.0,55.0,92,0,273,,,,,,
2024-04-29 07:28:00,1020.80,57.0,55.0,92,0,279,,,,,,
2024-04-29 07:43:00,1020.60,57.0,55.3,94,0,278,,,,,,
2024-04-29 07:48:00,1020.60,57.0,55.2,93,0,0,1021.19,55.8,53.4,91,,222
2024-04-29 07:58:00,1020.60,56.0,54.3,93,0,0,1021.19,55.7,52.3,88,,220
2024-04-29 08:13:00,1020.50,56.0,54.3,94,0,273,,,,,,
2024-04-29 08:28:00,1020.80,56.0,54.3,94,0,278,,,,,,
2024-04-29 08:43:00,1020.50,56.0,54.3,94,0,274,,,,,,
2024-04-29 08:48:00,1020.60,56.0,54.3,93,0,0,1021.47,55.6,53.0,91,,221
2024-04-29 08:59:00,1021.00,56.0,54.3,93,0,0,1021.48,55.6,52.2,88,,221
2024-04-29 09:14:00,1021.10,56.0,54.3,94,0,269,,,,,,
2024-04-29 09:29:00,1021.40,56.0,54.3,94,0,274,,,,,,
2024-04-29 09:44:00,1021.10,56.0,54.3,94,0,279,,,,,,
2024-04-29 09:49:00,1021.00,56.0,54.3,93,0,0,1021.76,55.2,52.7,91,,221
2024-04-29 09:59:00,1020.60,55.0,53.3,93,0,0,1021.75,55.2,51.7,87,,221
2024-04-29 10:14:00,1020.90,55.0,53.6,94,0,278,,,,,,
2024-04-29 10:29:00,1020.90,55.0,53.6,94,0,274,,,,,,
2024-04-29 10:44:00,1021.10,55.0,53.6,94,0,271,,,,,,
2024-04-29 10:49:00,1021.10,55.0,53.6,94,0,0,1021.90,54.8,52.3,91,,221
2024-04-29 10:59:00,1021.40,55.0,53.6,94,0,0,1021.91,54.8,51.4,88,,221
2024-04-29 11:14:00,1021.50,55.0,53.6,94,0,276,,,,,,
2024-04-29 11:29:00,1021.20,55.0,53.6,94,0,275,,,,,,
2024-04-29 11:44:00,1021.20,56.0,54.6,95,0,276,,,,,,
2024-04-29 11:49:00,1021.40,56.0,54.5,94,0,0,1022.10,58.0,55.4,91,,221
2024-04-29 11:59:00,1021.60,57.0,55.5,94,0,0,1022.11,58.0,54.2,87,,221
2024-04-29 12:14:00,1021.50,59.0,57.6,95,0,281,,,,,,
2024-04-29 12:29:00,1021.50,63.0,61.5,94,0,278,,,,,,
2024-04-29 12:44:00,1021.70,65.0,62.0,89,0,281,,,,,,
2024-04-29 12:49:00,1022.00,67.0,63.3,87,0,0,1022.36,67.3,62.0,83,,221
2024-04-29 12:59:00,1021.80,68.0,62.4,82,0,317,1022.37,67.3,62.0,83,,245
2024-04-29 13:14:00,1021.80,70.0,63.2,79,0,288,,,,,,
2024-04-29 13:29:00,1021.90,71.0,62.7,74,0,274,,,,,,
2024-04-29 14:00:00,1022.00,74.0,62.3,66,0,277,,,,,,
2024-04-29 14:15:00,1022.10,75.0,62.4,65,1,272,,,,,,
2024-04-29 14:30:00,1022.10,76.0,62.5,63,1,248,,,,,,
2024-04-29 14:45:00,1022.00,75.0,62.0,64,0,257,,,,,,
2024-04-29 15:00:00,1021.70,76.0,61.1,59,3,214,,,,,,
2024-04-29 15:15:00,1021.60,76.0,59.1,55,0,271,,,,,,
2024-04-29 15:30:00,1021.70,77.0,60.1,55,1,223,,,,,,
2024-04-29 15:45:00,1021.60,78.0,61.0,55,0,265,,,,,,
2024-04-29 16:00:00,1021.40,78.0,61.0,55,0,277,,,,,,
2024-04-29 16:15:00,1021.20,80.0,61.3,53,0,283,,,,,,
2024-04-29 16:30:00,1021.00,80.0,60.2,50,2,254,,,,,,
2024-04-29 16:45:00,1020.90,81.0,60.0,48,5,196,,,,,,
2024-04-29 17:00:00,1020.70,80.0,60.2,50,3,319,,,,,,
2024-04-29 17:15:00,1020.80,80.0,59.7,49,1,263,,,,,,
2024-04-29 17:30:00,1020.70,83.0,59.4,45,1,199,,,,,,
2024-04-29 17:45:00,1020.40,81.0,59.4,47,0,252,,,,,,
2024-04-29 17:55:00,1020.30,81.0,60.6,49,2,223,,,,,,
2024-04-29 18:11:00,1020.20,83.0,60.7,46,0,247,,,,,,
2024-04-29 18:26:00,1020.10,81.0,61.1,50,2,343,,,,,,
2024-04-29 18:41:00,1019.80,81.0,59.4,47,1,40,,,,,,
2024-04-29 18:56:00,1019.60,81.0,60.0,48,0,274,,,,,,
2024-04-29 19:11:00,1019.50,81.0,60.0,48,0,291,,,,,,
2024-04-29 19:26:00,1019.30,80.0,61.3,53,0,280,,,,,,
2024-04-29 19:41:00,1019.10,80.0,61.3,53,3,187,,,,,,
2024-04-29 19:56:00,1019.00,80.0,61.8,54,0,272,,,,,,
2024-04-29 20:11:00,1018.60,82.0,63.1,52,0,249,,,,,,
2024-04-29 20:27:00,1018.50,80.0,63.4,56,1,235,,,,,,
2024-04-29 20:42:00,1018.50,79.0,61.9,55,1,269,,,,,,
2024-04-29 20:57:00,1018.60,79.0,63.4,58,0,232,,,,,,
2024-04-29 21:12:00,1018.40,79.0,62.9,58,1,12,,,,,,
2024-04-29 21:27:00,1018.50,80.0,63.4,56,4,343,,,,,,
2024-04-29 21:42:00,1017.90,78.0,63.0,60,1,352,,,,,,
2024-04-29 21:57:00,1018.00,78.0,63.4,60,2,339,,,,,,
2024-04-29 22:12:00,1017.80,78.0,63.4,60,0,294,,,,,,
2024-04-29 22:27:00,1017.90,76.0,61.6,60,5,353,,,,,,
2024-04-29 22:42:00,1018.00,76.0,61.6,60,0,319,,,,,,
2024-04-29 22:57:00,1017.90,75.0,61.1,61,2,326,,,,,,
2024-04-29 23:12:00,1018.20,74.0,61.0,63,2,318,,,,,,
2024-04-29 23:27:00,1018.00,73.0,61.4,66,0,306,,,,,,
2024-04-29 23:42:00,1018.00,73.0,61.4,66,1,264,,,,,,
2024-04-29 23:57:00,1018.10,72.0,61.3,69,2,322,,,,,,
2024-04-30 00:12:00,1018.20,71.0,61.1,70,0,297,,,,,,
2024-04-30 00:27:00,1018.30,70.0,61.3,73,0,292,,,,,,
2024-04-30 00:42:00,1018.40,69.0,61.1,75,0,289,,,,,,
2024-04-30 00:47:00,1018.50,69.0,61.6,77,1,313,1018.92,69.2,60.8,74,,246
2024-04-30 00:57:00,1018.60,69.0,62.0,78,0,0,1018.92,69.2,60.8,74,,220
2024-04-30 01:12:00,1018.60,69.0,62.6,79,0,310,,,,,,
2024-04-30 01:27:00,1018.90,68.0,62.3,81,0,273,,,,,,
2024-04-30 01:43:00,1019.00,68.0,62.6,83,0,282,,,,,,
2024-04-30 01:48:00,1018.90,68.0,62.7,83,0,286,1019.28,67.6,61.3,80,,246
2024-04-30 01:58:00,1018.90,68.0,63.0,84,0,0,1019.28,67.6,61.3,80,,220
2024-04-30 02:13:00,1019.00,67.0,62.3,84,0,274,,,,,,
2024-04-30 02:28:00,1019.10,67.0,63.0,87,0,271,,,,,,
2024-04-30 02:43:00,1019.10,66.0,62.3,88,0,283,,,,,,
2024-04-30 02:48:00,1019.00,66.0,62.3,88,0,0,1019.32,66.3,61.3,83,,222
2024-04-30 02:58:00,1018.90,66.0,62.3,88,0,0,1019.32,66.3,61.3,83,,220
2024-04-30 03:13:00,1018.90,66.0,62.7,88,0,274,,,,,,
2024-04-30 03:28:00,1018.80,65.0,62.0,89,0,275,,,,,,
2024-04-30 03:43:00,1018.90,65.0,62.0,89,0,278,,,,,,
2024-04-30 03:48:00,1018.70,65.0,62.3,90,0,0,1019.20,64.9,60.8,86,,222
2024-04-30 03:58:00,1018.90,64.0,61.3,90,0,0,1019.20,64.9,60.7,86,,220
2024-04-30 04:13:00,1019.00,64.0,61.3,91,0,278,,,,,,
2024-04-30 04:28:00,1018.90,64.0,61.6,91,0,278,,,,,,
2024-04-30 04:43:00,1018.90,63.0,60.6,91,0,279,,,,,,
2024-04-30 04:48:00,1018.70,63.0,60.9,92,0,0,1019.03,63.6,59.9,87,,222
2024-04-30 04:58:00,1018.60,63.0,60.9,92,0,0,1019.03,63.6,59.9,87,,220
2024-04-30 05:13:00,1018.40,63.0,60.9,92,0,280,,,,,,
2024-04-30 05:29:00,1018.50,63.0,60.9,92,0,272,,,,,,
2024-04-30 05:44:00,1018.10,62.0,60.2,93,0,275,,,,,,
2024-04-30 05:49:00,1018.10,62.0,60.2,93,0,0,1018.54,62.6,58.7,87,,222
2024-04-30 05:59:00,1018.10,62.0,60.2,93,0,0,1018.54,62.6,58.7,87,,220
2024-04-30 06:14:00,1017.80,62.0,60.2,93,0,281,,,,,,
2024-04-30 06:29:00,1017.80,62.0,60.2,93,0,278,,,,,,
2024-04-30 06:44:00,1017.70,62.0,60.2,93,0,277,,,,,,
2024-04-30 06:49:00,1017.60,62.0,60.2,93,0,0,1017.99,61.8,58.8,90,,222
2024-04-30 06:59:00,1017.80,62.0,60.5,94,0,0,1017.99,61.8,57.7,86,,220
2024-04-30 07:14:00,1017.40,62.0,60.5,95,0,278,,,,,,
2024-04-30 07:29:00,1017.40,61.0,59.5,94,0,275,,,,,,
2024-04-30 07:44:00,1017.40,62.0,60.5,95,0,278,,,,,,
2024-04-30 07:49:00,1017.40,61.0,59.5,94,0,0,1017.67,61.3,58.5,90,,222
2024-04-30 07:59:00,1017.20,61.0,59.5,94,0,0,1017.67,61.3,57.2,86,,220
2024-04-30 08:14:00,1017.20,61.0,59.5,94,0,278,,,,,,
2024-04-30 08:29:00,1017.00,61.0,59.5,94,0,276,,,,,,
2024-04-30 08:44:00,1017.00,61.0,59.5,94,0,277,,,,,,
2024-04-30 08:49:00,1016.80,61.0,59.5,94,0,0,1017.32,61.1,58.3,90,,222
2024-04-30 08:59:00,1016.80,61.0,59.5,94,0,0,1017.32,61.1,57.2,86,,220
2024-04-30 09:14:00,1016.80,61.0,59.5,94,0,278,,,,,,
2024-04-30 09:30:00,1017.00,61.0,59.9,96,0,272,,,,,,
2024-04-30 09:40:00,1016.90,61.0,59.8,95,0,0,1017.31,61.4,59.5,93,,222
2024-04-30 09:45:00,1017.00,61.0,59.8,95,0,0,1017.67,61.4,58.5,90,,221
2024-04-30 09:50:00,1017.00,61.0,59.8,95,0,0,1017.67,61.4,57.5,87,,221
2024-04-30 09:55:00,1017.00,61.0,59.8,95,0,0,1017.68,61.4,57.5,87,,221
2024-04-30 10:00:00,1017.00,61.0,59.9,96,0,274,,,,,,
2024-04-30 10:15:00,1017.20,61.0,59.9,96,0,272,,,,,,
2024-04-30 10:30:00,1017.10,61.0,59.9,96,0,274,,,,,,
2024-04-30 10:40:00,1017.20,61.0,59.8,95,0,0,1017.75,61.0,59.3,94,,225
2024-04-30 10:45:00,1017.40,61.0,59.8,95,0,0,1018.12,61.0,58.1,90,,221
2024-04-30 10:50:00,1017.30,61.0,59.8,95,0,0,1018.12,61.0,57.0,86,,221
2024-04-30 10:55:00,1017.30,61.0,59.8,95,0,0,1018.12,61.0,57.1,86,,221
2024-04-30 11:00:00,1017.60,61.0,59.9,96,0,274,,,,,,
2024-04-30 11:15:00,1017.70,61.0,59.9,96,0,274,,,,,,
2024-04-30 11:30:00,1017.60,62.0,60.8,95,0,273,,,,,,
2024-04-30 11:45:00,1017.80,63.0,61.8,95,0,0,1018.51,64.2,61.4,90,,221
2024-04-30 11:55:00,1017.90,63.0,61.8,95,0,0,1018.51,64.2,60.1,86,,221
2024-04-30 12:00:00,1017.90,64.0,62.8,95,0,274,,,,,,
2024-04-30 12:15:00,1017.90,66.0,64.8,95,0,284,,,,,,
2024-04-30 12:30:00,1017.90,67.0,65.5,95,0,288,,,,,,
2024-04-30 12:45:00,1018.00,69.0,66.2,90,0,261,1018.30,70.3,65.6,85,,246
2024-04-30 12:55:00,1017.90,70.0,66.6,88,0,0,1018.58,70.3,65.6,85,,220
2024-04-30 13:00:00,1018.00,71.0,66.9,87,0,278,,,,,,
2024-04-30 13:15:00,1018.10,72.0,67.2,84,0,266,,,,,,
2024-04-30 13:30:00,1018.20,73.0,67.5,82,0,230,,,,,,
2024-04-30 13:45:00,1018.20,75.0,67.7,77,0,275,,,,,,
2024-04-30 14:00:00,1018.20,75.0,68.0,78,1,313,,,,,,
2024-04-30 14:15:00,1018.00,77.0,68.8,76,0,294,,,,,,
2024-04-30 14:26:00,1018.10,78.0,69.0,73,1,265,,,,,,
2024-04-30 14:41:00,1017.70,77.0,67.3,71,0,320,,,,,,
2024-04-30 14:56:00,1017.50,78.0,67.8,70,1,275,,,,,,
2024-04-30 15:11:00,1017.50,77.0,66.5,70,3,186,,,,,,
2024-04-30 15:26:00,1017.60,79.0,67.9,69,0,256,,,,,,
2024-04-30 15:41:00,1017.50,77.0,65.2,66,0,175,,,,,,
2024-04-30 15:56:00,1017.30,78.0,66.6,67,0,269,,,,,,
2024-04-30 16:11:00,1017.20,78.0,66.1,66,0,269,,,,,,
2024-04-30 16:26:00,1016.80,78.0,66.1,66,0,261,,,,,,
2024-04-30 16:41:00,1016.80,79.0,65.8,63,2,202,,,,,,
2024-04-30 16:56:00,1016.70,83.0,67.2,59,0,234,,,,,,
2024-04-30 17:11:00,1016.60,80.0,64.8,59,0,188,,,,,,
2024-04-30 17:26:00,1016.20,81.0,64.8,57,0,209,,,,,,
2024-04-30 17:41:00,1016.30,81.0,65.8,59,1,166,,,,,,
2024-04-30 17:56:00,1016.10,81.0,65.3,59,0,240,,,,,,
2024-04-30 18:11:00,1015.90,81.0,65.3,59,0,222,,,,,,
2024-04-30 18:26:00,1015.70,83.0,66.7,57,2,336,,,,,,
2024-04-30 18:41:00,1015.50,82.0,66.2,58,0,280,,,,,,
2024-04-30 18:56:00,1015.10,81.0,66.3,61,0,270,,,,,,
2024-04-30 19:11:00,1015.20,81.0,66.3,61,0,256,,,,,,
2024-04-30 19:26:00,1014.90,81.0,64.8,57,1,313,,,,,,
2024-04-30 19:42:00,1014.70,82.0,65.2,57,1,193,,,,,,
2024-04-30 19:57:00,1014.60,82.0,65.7,58,0,209,,,,,,
2024-04-30 20:12:00,1014.60,81.0,65.8,59,2,215,,,,,,
2024-04-30 20:27:00,1014.60,80.0,66.7,63,0,266,,,,,,
2024-04-30 20:43:00,1014.20,81.0,67.7,64,1,22,,,,,,
2024-04-30 20:58:00,1014.30,82.0,67.7,62,0,301,,,,,,
2024-04-30 21:13:00,1013.90,81.0,67.7,64,1,215,,,,,,
2024-04-30 21:28:00,1013.90,81.0,66.7,62,0,320,,,,,,
2024-04-30 21:43:00,1014.10,81.0,67.2,62,0,234,,,,,,
2024-04-30 21:58:00,1014.20,80.0,67.2,64,0,273,,,,,,
2024-04-30 22:13:00,1014.00,79.0,66.7,66,1,329,,,,,,
2024-04-30 22:28:00,1014.10,78.0,65.3,64,3,313,,,,,,
2024-04-30 22:43:00,1013.80,78.0,65.7,65,3,9,,,,,,
2024-04-30 22:58:00,1014.10,77.0,64.3,64,1,278,,,,,,
2024-04-30 23:14:00,1013.90,76.0,65.1,69,0,292,,,,,,
2024-04-30 23:29:00,1014.10,75.0,65.3,71,0,296,,,,,,
2024-04-30 23:44:00,1014.40,74.0,65.6,75,0,284,,,,,,
2024-04-30 23:59:00,1014.50,74.0,65.9,75,0,297,,,,,,
2024-05-01 00:14:00,1014.70,73.0,65.3,76,0,276,,,,,,
2024-05-01 00:29:00,1014.90,73.0,65.7,77,0,284,,,,,,
2024-05-01 00:44:00,1015.50,73.0,66.1,78,0,262,,,,,,
2024-05-01 00:49:00,1015.40,73.0,66.2,79,0,0,1015.52,72.1,64.2,76,,222
2024-05-01 00:59:00,1015.40,72.0,65.2,79,0,0,1015.52,72.1,64.2,76,,220
2024-05-01 01:14:00,1015.40,72.0,65.8,81,0,280,,,,,,
2024-05-01 01:29:00,1015.70,72.0,66.5,82,0,251,,,,,,
2024-05-01 01:44:00,1015.60,71.0,65.9,83,0,302,,,,,,
2024-05-01 01:49:00,1015.50,71.0,66.0,84,0,0,1016.16,71.4,65.0,80,,221
2024-05-01 01:59:00,1015.70,71.0,66.3,85,0,291,1016.16,71.4,65.1,80,,245
2024-05-01 02:14:00,1015.60,71.0,66.6,85,0,290,,,,,,
2024-05-01 02:29:00,1015.90,71.0,66.6,85,0,279,,,,,,
2024-05-01 02:44:00,1015.80,71.0,67.3,88,0,287,,,,,,
2024-05-01 02:49:00,1015.80,71.0,67.3,88,0,0,1016.08,70.0,65.5,85,,222
2024-05-01 02:59:00,1015.70,71.0,67.6,89,0,0,1016.08,70.0,65.5,85,,220
2024-05-01 03:14:00,1015.90,70.0,66.9,89,0,284,,,,,,
2024-05-01 03:29:00,1015.80,70.0,67.2,90,0,282,,,,,,
2024-05-01 03:45:00,1015.80,70.0,67.2,90,0,0,1016.27,69.4,65.3,86,,220
2024-05-01 03:50:00,1015.90,70.0,67.2,90,0,0,1016.27,69.4,65.3,86,,220
2024-05-01 03:55:00,1015.80,69.0,66.2,90,0,0,1016.27,69.4,65.3,86,,220
2024-05-01 04:00:00,1016.00,69.0,66.6,91,0,278,,,,,,
2024-05-01 04:15:00,1015.90,69.0,66.6,91,0,273,,,,,,
2024-05-01 04:30:00,1015.50,69.0,66.9,93,0,302,,,,,,
2024-05-01 04:40:00,1015.50,69.0,66.9,92,0,0,1015.74,68.6,66.9,94,208.8,211
2024-05-01 04:45:00,1015.30,69.0,66.9,92,0,286,1015.74,68.6,65.8,90,,246
2024-05-01 04:50:00,1015.20,69.0,66.9,92,0,315,1015.74,68.6,64.8,87,,245
2024-05-01 04:55:00,1015.20,69.0,67.2,93,0,306,1015.74,68.6,64.8,87,,245
2024-05-01 05:00:00,1015.20,69.0,67.2,94,0,279,,,,,,
2024-05-01 05:15:00,1015.20,68.0,66.2,93,0,290,,,,,,
2024-05-01 05:30:00,1015.00,68.0,66.5,94,0,274,,,,,,
2024-05-01 05:40:00,1015.10,68.0,66.5,94,0,0,1015.15,68.0,66.6,95,,222
2024-05-01 05:45:00,1014.90,68.0,66.5,94,0,0,1015.15,68.0,65.5,91,,221
2024-05-01 05:50:00,1014.90,68.0,66.5,94,0,0,1015.15,68.0,63.8,86,,220
2024-05-01 05:55:00,1014.60,68.0,66.5,94,0,0,1015.15,68.0,63.8,86,,220
2024-05-01 06:00:00,1014.40,68.0,66.8,95,0,273,,,,,,
2024-05-01 06:15:00,1014.40,68.0,66.8,95,0,268,,,,,,
2024-05-01 06:30:00,1014.20,68.0,66.8,95,0,287,,,,,,
2024-05-01 06:45:00,1014.00,67.0,65.8,95,0,0,1014.44,67.6,65.4,92,,222
2024-05-01 06:55:00,1014.30,67.0,65.8,95,0,0,1014.44,67.6,63.5,86,,220
2024-05-01 07:00:00,1014.00,67.0,66.1,97,0,280,,,,,,
2024-05-01 07:15:00,1013.80,67.0,66.1,97,0,273,,,,,,
2024-05-01 07:30:00,1013.80,67.0,66.1,97,0,286,,,,,,
2024-05-01 07:45:00,1013.90,67.0,66.1,96,0,0,1014.68,66.8,64.6,92,,221
2024-05-01 07:55:00,1014.00,67.0,66.1,96,0,0,1014.70,66.8,62.9,87,,221
2024-05-01 08:00:00,1013.80,67.0,66.1,97,0,272,,,,,,
2024-05-01 08:15:00,1014.10,67.0,66.1,97,0,276,,,,,,
2024-05-01 08:30:00,1014.20,67.0,66.1,97,0,265,,,,,,
2024-05-01 08:45:00,1014.10,67.0,66.1,96,0,254,1014.94,66.9,64.9,93,,246
2024-05-01 08:55:00,1014.10,67.0,66.4,97,0,0,1014.96,66.9,63.4,88,,221
2024-05-01 09:00:00,1014.30,67.0,66.4,97,0,266,,,,,,
2024-05-01 09:15:00,1014.10,67.0,66.4,97,0,274,,,,,,
2024-05-01 09:31:00,1014.10,66.0,65.4,98,0,272,,,,,,
2024-05-01 09:46:00,1014.50,66.0,65.4,97,0,0,1015.24,65.8,63.6,92,,221
2024-05-01 09:56:00,1014.40,66.0,65.4,97,0,0,1015.22,65.8,62.6,89,,221
2024-05-01 10:11:00,1014.50,65.0,64.4,97,0,286,,,,,,
2024-05-01 10:26:00,1014.50,65.0,64.4,97,0,275,,,,,,
2024-05-01 10:41:00,1014.80,65.0,64.4,97,0,273,,,,,,
2024-05-01 10:46:00,1014.90,65.0,64.4,97,0,0,1015.58,64.8,62.9,93,,221
2024-05-01 10:56:00,1015.20,65.0,64.4,97,0,0,1015.58,64.8,61.4,88,,221
2024-05-01 11:11:00,1015.10,65.0,64.4,97,0,282,,,,,,
2024-05-01 11:26:00,1015.10,66.0,65.4,98,0,279,,,,,,
2024-05-01 11:41:00,1015.30,66.0,65.4,98,0,286,,,,,,
2024-05-01 11:46:00,1015.10,66.0,65.4,97,0,0,1015.75,66.6,64.2,92,,221
2024-05-01 11:56:00,1015.20,66.0,65.4,97,0,0,1015.75,66.6,63.1,88,,221
2024-05-01 12:11:00,1014.80,67.0,66.4,97,0,285,,,,,,
2024-05-01 12:26:00,1015.00,67.0,66.4,97,0,266,,,,,,
2024-05-01 12:41:00,1015.20,68.0,67.4,97,0,269,,,,,,
2024-05-01 12:46:00,1015.00,69.0,68.4,97,0,0,1015.75,70.0,65.6,85,,221
2024-05-01 12:56:00,1015.20,69.0,68.4,97,0,0,1015.76,70.0,65.6,86,,221
2024-05-01 13:11:00,1015.20,69.0,68.4,98,0,277,,,,,,
2024-05-01 13:26:00,1015.10,68.0,66.5,94,0,274,,,,,,
2024-05-01 13:42:00,1015.20,71.0,67.9,89,0,278,,,,,,
2024-05-01 13:57:00,1015.10,73.0,68.2,84,2,178,,,,,,
2024-05-01 14:12:00,1015.00,75.0,69.5,82,0,274,,,,,,
2024-05-01 14:27:00,1015.10,77.0,69.6,78,0,285,,,,,,
2024-05-01 14:42:00,1014.80,77.0,69.2,76,0,280,,,,,,
2024-05-01 14:57:00,1014.90,80.0,69.7,70,0,281,,,,,,
2024-05-01 15:12:00,1014.90,80.0,70.5,73,0,269,,,,,,
2024-05-01 15:27:00,1014.90,81.0,69.8,69,0,277,,,,,,
2024-05-01 15:42:00,1015.00,82.0,70.4,67,2,266,,,,,,
2024-05-01 15:57:00,1014.60,83.0,70.4,65,0,276,,,,,,
2024-05-01 16:12:00,1014.50,86.0,70.5,59,0,272,,,,,,
2024-05-01 16:27:00,1014.50,85.0,71.0,62,0,278,,,,,,
2024-05-01 16:42:00,1014.10,82.0,70.8,68,0,279,,,,,,
2024-05-01 16:57:00,1014.00,83.0,70.0,64,0,311,,,,,,
2024-05-01 17:13:00,1013.70,82.0,69.0,65,0,264,,,,,,
2024-05-01 17:28:00,1013.90,83.0,68.6,61,0,277,,,,,,
2024-05-01 17:43:00,1013.70,87.0,68.8,54,0,276,,,,,,
2024-05-01 17:58:00,1013.50,83.0,66.7,57,0,268,,,,,,
2024-05-01 18:13:00,1013.60,84.0,69.1,60,0,275,,,,,,
2024-05-01 18:27:00,1013.60,87.0,68.8,54,0,274,,,,,,
2024-05-01 18:42:00,1013.70,83.0,68.1,60,0,284,,,,,,
2024-05-01 18:57:00,1013.20,83.0,67.2,59,0,273,,,,,,
2024-05-01 19:12:00,1013.20,83.0,67.7,59,0,280,,,,,,
2024-05-01 19:27:00,1013.00,82.0,67.2,61,0,266,,,,,,
2024-05-01 19:42:00,1012.90,83.0,68.1,60,0,280,,,,,,
2024-05-01 19:57:00,1013.10,84.0,70.0,62,0,277,,,,,,
2024-05-01 20:12:00,1013.00,82.0,68.6,63,0,288,,,,,,
2024-05-01 20:27:00,1013.20,79.0,69.2,71,1,323,,,,,,
2024-05-01 20:42:00,1012.70,77.0,67.7,72,4,14,,,,,,
2024-05-01 20:57:00,1012.90,77.0,67.7,72,0,316,,,,,,
2024-05-01 21:13:00,1013.10,79.0,68.8,70,0,272,,,,,,
2024-05-01 21:28:00,1013.20,77.0,68.5,74,0,324,,,,,,
2024-05-01 21:43:00,1013.20,76.0,68.2,76,0,350,,,,,,
2024-05-01 21:58:00,1013.20,77.0,69.6,78,1,303,,,,,,
2024-05-01 22:13:00,1013.30,77.0,70.0,78,1,357,,,,,,
2024-05-01 22:28:00,1013.00,77.0,70.3,79,0,304,,,,,,
2024-05-01 22:43:00,1013.10,76.0,69.7,80,0,291,,,,,,
2024-05-01 22:58:00,1013.20,75.0,68.8,80,3,349,,,,,,
2024-05-01 23:13:00,1013.10,75.0,68.8,80,0,292,,,,,,
2024-05-01 23:28:00,1013.30,75.0,69.5,82,0,287,,,,,,
2024-05-01 23:43:00,1013.30,74.0,68.8,84,0,303,,,,,,
2024-05-01 23:58:00,1013.60,73.0,68.2,84,0,314,,,,,,
2024-05-02 00:13:00,1013.70,73.0,68.9,86,1,323,,,,,,
2024-05-02 00:28:00,1013.70,72.0,68.2,87,0,302,,,,,,
2024-05-02 00:43:00,1014.10,72.0,68.6,88,0,290,,,,,,
2024-05-02 00:48:00,1014.10,72.0,68.9,90,0,0,1014.31,71.8,67.3,85,,222
2024-05-02 00:58:00,1014.10,71.0,68.2,90,0,0,1014.31,71.8,67.2,85,,220
2024-05-02 01:13:00,1014.30,71.0,68.2,90,0,283,,,,,,
2024-05-02 01:28:00,1014.40,71.0,68.2,90,0,280,,,,,,
2024-05-02 01:44:00,1014.40,70.0,67.6,91,0,279,,,,,,
2024-05-02 01:49:00,1014.70,70.0,67.5,91,0,0,1014.82,70.2,66.4,87,,222
2024-05-02 01:59:00,1014.50,70.0,67.5,91,0,0,1014.82,70.2,66.4,87,,220
2024-05-02 02:14:00,1014.60,69.0,66.9,93,0,282,,,,,,
2024-05-02 02:29:00,1015.00,69.0,66.9,93,0,290,,,,,,
2024-05-02 02:44:00,1015.00,69.0,67.2,94,0,280,,,,,,
2024-05-02 02:49:00,1014.70,69.0,67.2,93,0,0,1015.22,68.8,65.1,88,,222
2024-05-02 02:59:00,1015.00,69.0,67.2,93,0,0,1015.22,68.8,65.1,87,,220
2024-05-02 03:14:00,1015.10,68.0,66.2,93,0,275,,,,,,
2024-05-02 03:29:00,1015.20,68.0,66.2,93,0,282,,,,,,
2024-05-02 03:44:00,1015.10,68.0,66.5,94,0,282,,,,,,
2024-05-02 03:49:00,1014.90,68.0,66.5,94,0,0,1015.33,67.7,64.9,90,,222
2024-05-02 03:59:00,1015.10,68.0,66.5,94,0,0,1015.33,67.7,63.7,87,,220
2024-05-02 04:14:00,1014.90,68.0,66.5,94,0,283,,,,,,
2024-05-02 04:29:00,1015.00,67.0,65.5,95,0,281,,,,,,
2024-05-02 04:44:00,1015.00,67.0,65.5,95,0,284,,,,,,
2024-05-02 04:49:00,1015.00,67.0,65.5,94,0,0,1015.38,66.8,64.2,91,,222
2024-05-02 04:59:00,1015.00,67.0,65.8,95,0,0,1015.38,66.8,62.7,86,,220
2024-05-02 05:14:00,1014.90,67.0,65.8,96,0,276,,,,,,
2024-05-02 05:29:00,1014.80,66.0,64.8,95,0,275,,,,,,
2024-05-02 05:45:00,1014.70,66.0,64.8,95,0,0,1014.95,65.8,63.3,91,,222
2024-05-02 05:50:00,1014.50,66.0,64.8,95,0,0,1014.95,65.8,61.7,86,,222
2024-05-02 05:55:00,1014.40,66.0,64.8,95,0,0,1014.95,65.8,61.6,86,,220
2024-05-02 06:00:00,1014.50,66.0,64.8,95,0,277,,,,,,
2024-05-02 06:15:00,1014.20,66.0,64.8,95,0,277,,,,,,
2024-05-02 06:30:00,1014.30,66.0,64.8,95,0,280,,,,,,
2024-05-02 06:40:00,1014.30,65.0,63.8,95,0,0,1014.61,65.1,64.0,96,,222
2024-05-02 06:45:00,1014.30,65.0,63.8,95,0,0,1014.61,65.1,62.8,92,,222
2024-05-02 06:50:00,1014.10,65.0,63.8,95,0,0,1014.61,65.1,61.1,86,,220
2024-05-02 06:55:00,1014.20,65.0,63.8,95,0,0,1014.61,65.1,61.1,86,,220
2024-05-02 07:00:00,1014.30,65.0,64.1,96,0,277,,,,,,
2024-05-02 07:15:00,1014.10,65.0,64.1,96,0,279,,,,,,
2024-05-02 07:30:00,1014.30,65.0,64.1,96,0,275,,,,,,
2024-05-02 07:40:00,1014.50,65.0,64.1,96,0,0,1014.68,64.6,63.5,96,,213
2024-05-02 07:45:00,1014.30,65.0,64.1,96,0,0,1014.68,64.6,62.3,92,,222
2024-05-02 07:50:00,1014.20,65.0,64.1,96,0,0,1014.68,64.6,60.5,86,,220
2024-05-02 07:55:00,1014.20,65.0,64.1,96,0,0,1014.68,64.6,60.5,86,,220
2024-05-02 08:00:00,1014.40,65.0,64.1,96,0,276,,,,,,
2024-05-02 08:15:00,1014.20,65.0,64.1,96,0,278,,,,,,
2024-05-02 08:30:00,1014.30,65.0,64.1,96,0,280,,,,,,
2024-05-02 08:45:00,1014.00,65.0,64.1,96,0,0,1014.54,64.7,62.5,92,,222
2024-05-02 08:55:00,1014.20,65.0,64.1,96,0,0,1014.54,64.7,60.7,86,,220
2024-05-02 09:00:00,1014.20,65.0,64.1,96,0,275,,,,,,
2024-05-02 09:15:00,1014.50,65.0,64.1,96,0,273,,,,,,
2024-05-02 09:30:00,1014.50,65.0,64.4,97,0,280,,,,,,
2024-05-02 09:45:00,1014.30,66.0,65.4,97,0,0,1014.90,64.8,62.5,92,,222
2024-05-02 09:55:00,1014.80,66.0,65.4,97,0,0,1014.90,64.8,60.8,86,,220
2024-05-02 10:00:00,1014.70,66.0,65.4,98,0,279,,,,,,
2024-05-02 10:15:00,1014.90,66.0,65.4,98,0,278,,,,,,
2024-05-02 10:31:00,1014.80,65.0,64.4,97,0,279,,,,,,
2024-05-02 10:41:00,1014.60,65.0,64.4,97,0,280,,,,,,
2024-05-02 10:46:00,1014.90,66.0,65.4,97,0,0,1015.66,64.9,63.1,93,,221
2024-05-02 10:56:00,1014.70,66.0,65.4,97,0,0,1015.70,64.9,61.1,87,,221
2024-05-02 11:11:00,1015.40,66.0,65.4,98,0,276,,,,,,
2024-05-02 11:26:00,1015.30,66.0,65.4,98,0,279,,,,,,
2024-05-02 11:41:00,1015.30,67.0,66.4,97,0,279,,,,,,
2024-05-02 11:46:00,1015.50,67.0,66.4,97,0,0,1016.31,66.0,64.1,93,,221
2024-05-02 11:56:00,1015.60,67.0,66.4,97,0,0,1016.34,66.0,62.2,87,,221
2024-05-02 12:11:00,1015.70,68.0,67.4,97,0,277,,,,,,
2024-05-02 12:26:00,1015.60,68.0,67.4,97,0,279,,,,,,
2024-05-02 12:41:00,1016.10,68.0,67.4,97,0,277,,,,,,
2024-05-02 12:46:00,1016.00,68.0,67.4,97,0,0,1016.70,68.0,66.1,93,,221
2024-05-02 12:56:00,1016.20,69.0,68.4,97,0,0,1016.71,67.9,64.0,87,,221
2024-05-02 13:11:00,1016.40,69.0,68.4,98,0,302,,,,,,
2024-05-02 13:26:00,1016.20,71.0,70.1,96,0,286,,,,,,
2024-05-02 13:41:00,1016.30,73.0,69.9,89,0,285,,,,,,
2024-05-02 13:56:00,1016.30,76.0,70.1,81,0,286,,,,,,
2024-05-02 14:11:00,1016.30,78.0,70.2,77,0,291,,,,,,
2024-05-02 14:26:00,1016.40,80.0,68.9,68,0,280,,,,,,
2024-05-02 14:41:00,1016.20,82.0,69.5,65,0,281,,,,,,
2024-05-02 14:57:00,1016.50,84.0,70.0,62,0,287,,,,,,
2024-05-02 15:12:00,1016.40,86.0,71.0,60,0,277,,,,,,
2024-05-02 15:27:00,1016.40,,,,,,,,,,,
2024-05-02 15:42:00,1016.50,,,,,,,,,,,
2024-05-02 15:57:00,1016.60,,,,,,,,,,,
2024-05-02 16:12:00,1016.40,,,,,,,,,,,
2024-05-02 16:27:00,1016.40,,,,,,,,,,,
2024-05-02 16:42:00,1016.00,,,,,,,,,,,
2024-05-02 16:57:00,1015.90,,,,,,,,,,,
2024-05-02 17:12:00,1015.70,,,,,,,,,,,
2024-05-02 17:27:00,1015.50,,,,,,,,,,,
2024-05-02 17:42:00,1015.10,,,,,,,,,,,
2024-05-02 17:57:00,1014.90,,,,,,,,,,,
2024-05-02 18:12:00,1015.00,,,,,,,,,,,
2024-05-02 18:27:00,1014.80,,,,,,,,,,,
2024-05-02 18:42:00,1014.70,,,,,,,,,,,
2024-05-02 18:58:00,1014.50,,,,,,,,,,,
2024-05-02 19:13:00,1014.60,,,,,,,,,,,
2024-05-02 19:28:00,1014.50,,,,,,,,,,,
2024-05-02 19:43:00,1014.20,,,,,,,,,,,
2024-05-02 19:58:00,1014.20,,,,,,,,,,,
2024-05-02 20:13:00,1014.50,,,,,,,,,,,
2024-05-02 20:28:00,1014.20,,,,,,,,,,,
2024-05-02 20:43:00,1014.30,,,,,,,,,,,
2024-05-02 20:58:00,1014.50,,,,,,,,,,,
2024-05-02 21:13:00,1014.60,,,,,,,,,,,
2024-05-02 21:28:00,1014.30,,,,,,,,,,,
2024-05-02 21:43:00,1014.60,,,,,,,,,,,
2024-05-02 21:58:00,1014.60,,,,,,,,,,,
2024-05-02 22:13:00,1014.60,,,,,,,,,,,
2024-05-02 22:18:00,1014.60,,,,,,,,,,,
2024-05-02 22:44:00,1014.70,,,,,,,,,,,
2024-05-02 22:59:00,1014.70,,,,,,,,,,,
2024-05-02 23:14:00,1014.60,,,,,,,,,,,
2024-05-02 23:29:00,1014.90,,,,,,,,,,,
2024-05-02 23:44:00,1015.30,,,,,,,,,,,
2024-05-02 23:59:00,1015.30,,,,,,,,,,,
2024-05-03 00:14:00,1015.30,,,,,,,,,,,
2024-05-03 00:29:00,1015.30,,,,,,,,,,,
2024-05-03 00:44:00,1015.40,,,,,,,,,,,
2024-05-03 00:49:00,1015.30,,,,,,1015.63,,,,,
2024-05-03 00:59:00,1015.30,,,,,,1015.63,,,,,
2024-05-03 01:14:00,1015.50,,,,,,,,,,,
2024-05-03 01:30:00,1015.60,,,,,,,,,,,
2024-05-03 01:40:00,1015.80,,,,,,1016.08,,,,,
2024-05-03 01:45:00,1015.70,,,,,,1016.08,,,,,
2024-05-03 01:50:00,1015.80,,,,,,1016.08,,,,,
2024-05-03 01:55:00,1015.90,,,,,,1016.08,,,,,
2024-05-03 02:00:00,1015.70,,,,,,,,,,,
2024-05-03 02:15:00,1015.90,,,,,,,,,,,
2024-05-03 02:30:00,1015.90,,,,,,,,,,,
2024-05-03 02:45:00,1016.00,,,,,,1016.22,,,,,
2024-05-03 02:55:00,1015.90,,,,,,1016.22,,,,,
2024-05-03 03:00:00,1016.00,,,,,,,,,,,
2024-05-03 03:15:00,1016.00,,,,,,,,,,,
2024-05-03 03:30:00,1015.90,,,,,,,,,,,
2024-05-03 03:45:00,1015.80,,,,,,1016.04,,,,,
2024-05-03 03:55:00,1015.80,,,,,,1016.04,,,,,
2024-05-03 04:00:00,1015.90,,,,,,,,,,,
2024-05-03 04:15:00,1015.70,,,,,,,,,,,
2024-05-03 04:31:00,1015.60,,,,,,,,,,,
2024-05-03 04:41:00,1015.60,,,,,,,,,,,
2024-05-03 04:46:00,1015.60,,,,,,1016.07,,,,,
2024-05-03 04:56:00,1015.60,,,,,,1016.07,,,,,
2024-05-03 05:11:00,1015.40,,,,,,,,,,,
2024-05-03 05:26:00,1015.20,,,,,,,,,,,
2024-05-03 05:41:00,1015.20,,,,,,,,,,,
2024-05-03 05:46:00,1015.20,,,,,,1015.50,,,,,
2024-05-03 05:57:00,1015.20,,,,,,1015.50,,,,,
2024-05-03 06:12:00,1015.10,,,,,,,,,,,
2024-05-03 06:27:00,1015.10,,,,,,,,,,,
2024-05-03 06:42:00,1014.80,,,,,,,,,,,
2024-05-03 06:47:00,1014.80,,,,,,1015.17,,,,,
2024-05-03 06:57:00,1014.70,,,,,,1015.17,,,,,
2024-05-03 07:12:00,1014.60,,,,,,,,,,,
2024-05-03 07:27:00,1014.40,,,,,,,,,,,
2024-05-03 07:42:00,1014.70,,,,,,,,,,,
2024-05-03 07:47:00,1014.70,,,,,,1015.17,,,,,
2024-05-03 07:57:00,1014.70,,,,,,1015.40,,,,,
2024-05-03 08:12:00,1015.10,,,,,,,,,,,
2024-05-03 08:27:00,1015.00,,,,,,,,,,,
2024-05-03 08:42:00,1015.20,,,,,,,,,,,
2024-05-03 08:47:00,1014.90,,,,,,1015.95,,,,,
2024-05-03 08:57:00,1015.30,,,,,,1015.95,,,,,
2024-05-03 09:12:00,1015.30,,,,,,,,,,,
2024-05-03 09:27:00,1015.20,,,,,,,,,,,
2024-05-03 09:42:00,1015.60,,,,,,,,,,,
2024-05-03 09:47:00,1015.60,,,,,,1016.03,,,,,
2024-05-03 09:57:00,1015.70,,,,,,1016.44,,,,,
2024-05-03 10:13:00,1016.10,,,,,,,,,,,
2024-05-03 10:28:00,1016.00,,,,,,,,,,,
2024-05-03 10:43:00,1016.10,,,,,,,,,,,
2024-05-03 10:48:00,1016.20,,,,,,1017.10,,,,,
2024-05-03 10:58:00,1016.20,,,,,,1017.11,,,,,
2024-05-03 11:08:00,1016.20,,,,,,,,,,,
2024-05-03 11:28:00,1016.70,,,,,,,,,,,
2024-05-03 11:43:00,1017.10,,,,,,,,,,,
2024-05-03 11:48:00,1017.00,,,,,,1017.73,,,,,
2024-05-03 11:58:00,1017.00,,,,,,1017.74,,,,,
2024-05-03 12:13:00,1017.10,,,,,,,,,,,
2024-05-03 12:28:00,1017.10,,,,,,,,,,,
2024-05-03 12:43:00,1017.40,,,,,,,,,,,
2024-05-03 12:48:00,1017.30,,,,,,1017.79,,,,,
2024-05-03 12:59:00,1017.60,,,,,,1018.05,,,,,
2024-05-03 13:14:00,1017.30,,,,,,,,,,,
2024-05-03 13:29:00,1017.30,,,,,,,,,,,
2024-05-03 13:44:00,1017.30,,,,,,,,,,,
2024-05-03 13:59:00,1017.20,,,,,,,,,,,
2024-05-03 14:14:00,1017.20,,,,,,,,,,,
2024-05-03 14:29:00,1017.10,,,,,,,,,,,
2024-05-03 14:44:00,1017.10,,,,,,,,,,,
2024-05-03 14:59:00,1017.10,,,,,,,,,,,
2024-05-03 15:14:00,1017.10,,,,,,,,,,,
2024-05-03 15:29:00,1016.90,,,,,,,,,,,
2024-05-03 15:44:00,1016.90,,,,,,,,,,,
2024-05-03 15:59:00,1016.70,,,,,,,,,,,
2024-05-03 16:15:00,1016.70,,,,,,,,,,,
2024-05-03 16:30:00,1016.70,,,,,,,,,,,
2024-05-03 16:45:00,1016.40,,,,,,,,,,,
2024-05-03 17:00:00,1016.30,,,,,,,,,,,
2024-05-03 17:15:00,1016.60,,,,,,,,,,,
2024-05-03 17:30:00,1016.20,,,,,,,,,,,
2024-05-03 17:45:00,1016.20,,,,,,,,,,,
2024-05-03 18:00:00,1015.90,,,,,,,,,,,
2024-05-03 18:15:00,1016.10,,,,,,,,,,,
2024-05-03 18:30:00,1015.80,,,,,,,,,,,
2024-05-03 18:45:00,1015.80,,,,,,,,,,,
2024-05-03 19:00:00,1015.80,,,,,,,,,,,
2024-05-03 19:11:00,1015.80,,,,,,,,,,,
2024-05-03 19:26:00,1015.60,,,,,,,,,,,
2024-05-03 19:41:00,1015.40,,,,,,,,,,,
2024-05-03 19:56:00,1015.40,,,,,,,,,,,
2024-05-03 20:11:00,1015.10,,,,,,,,,,,
2024-05-03 20:26:00,1015.20,,,,,,,,,,,
2024-05-03 20:41:00,1015.20,,,,,,,,,,,
2024-05-03 20:56:00,1015.10,,,,,,,,,,,
2024-05-03 21:11:00,1015.00,,,,,,,,,,,
2024-05-03 21:26:00,1015.20,,,,,,,,,,,
2024-05-03 21:41:00,1015.10,,,,,,,,,,,
2024-05-03 21:56:00,1015.10,,,,,,,,,,,
2024-05-03 22:12:00,1015.30,,,,,,,,,,,
2024-05-03 22:27:00,1015.10,,,,,,,,,,,
2024-05-03 22:42:00,1015.10,,,,,,,,,,,
2024-05-03 22:57:00,1015.30,,,,,,,,,,,
2024-05-03 23:12:00,1015.50,,,,,,,,,,,
2024-05-03 23:27:00,1015.40,,,,,,,,,,,
2024-05-03 23:42:00,1015.50,,,,,,,,,,,
2024-05-03 23:57:00,1015.90,,,,,,,,,,,
2024-05-04 00:12:00,1016.00,,,,,,,,,,,
2024-05-04 00:27:00,1016.30,,,,,,,,,,,
2024-05-04 00:42:00,1016.40,,,,,,,,,,,
2024-05-04 00:47:00,1016.50,,,,,,1016.72,,,,,
2024-05-04 00:57:00,1016.30,,,,,,1016.72,,,,,
2024-05-04 01:12:00,1016.20,,,,,,,,,,,
2024-05-04 01:27:00,1016.60,,,,,,,,,,,
2024-05-04 01:43:00,1016.70,,,,,,,,,,,
2024-05-04 01:48:00,1016.50,,,,,,1016.87,,,,,
2024-05-04 01:58:00,1016.30,,,,,,1016.87,,,,,
2024-05-04 02:13:00,1016.50,,,,,,,,,,,
2024-05-04 02:28:00,1016.70,,,,,,,,,,,
2024-05-04 02:43:00,1016.50,,,,,,,,,,,
2024-05-04 02:48:00,1016.50,,,,,,1016.98,,,,,
2024-05-04 02:58:00,1016.60,,,,,,1016.98,,,,,
2024-05-04 03:13:00,1016.50,,,,,,,,,,,
2024-05-04 03:28:00,1016.80,,,,,,,,,,,
2024-05-04 03:43:00,1016.60,,,,,,,,,,,
2024-05-04 03:48:00,1016.80,,,,,,1017.01,,,,,
2024-05-04 03:58:00,1016.80,,,,,,1017.01,,,,,
2024-05-04 04:13:00,1016.70,,,,,,,,,,,
2024-05-04 04:28:00,1016.80,,,,,,,,,,,
2024-05-04 04:44:00,1016.60,,,,,,,,,,,
2024-05-04 04:49:00,1016.60,,,,,,1016.98,,,,,
2024-05-04 04:59:00,1016.50,,,,,,1016.98,,,,,
2024-05-04 05:14:00,1016.40,,,,,,,,,,,
2024-05-04 05:29:00,1016.40,,,,,,,,,,,
2024-05-04 05:44:00,1016.40,,,,,,,,,,,
2024-05-04 05:49:00,1016.20,,,,,,1017.05,,,,,
2024-05-04 05:59:00,1016.10,,,,,,1017.03,,,,,
2024-05-04 06:14:00,1016.10,,,,,,,,,,,
2024-05-04 06:29:00,1015.80,,,,,,,,,,,
2024-05-04 06:44:00,1015.90,,,,,,,,,,,
2024-05-04 06:49:00,1016.00,,,,,,1016.75,,,,,
2024-05-04 06:59:00,1015.90,,,,,,1016.76,,,,,
2024-05-04 07:14:00,1015.90,,,,,,,,,,,
2024-05-04 07:29:00,1016.10,,,,,,,,,,,
2024-05-04 07:44:00,1016.20,,,,,,,,,,,
2024-05-04 07:49:00,1016.10,,,,,,1016.88,,,,,
2024-05-04 07:59:00,1016.10,,,,,,1016.88,,,,,
2024-05-04 08:14:00,1016.10,,,,,,,,,,,
2024-05-04 08:29:00,1016.00,,,,,,,,,,,
2024-05-04 08:44:00,1015.70,,,,,,,,,,,
2024-05-04 08:49:00,1015.90,,,,,,1016.44,,,,,
2024-05-04 08:59:00,1015.80,,,,,,1016.68,,,,,
2024-05-04 09:14:00,1016.30,,,,,,,,,,,
2024-05-04 09:29:00,1016.50,,,,,,,,,,,
2024-05-04 09:40:00,1016.70,,,,,,1016.98,,,,,
2024-05-04 09:45:00,1016.50,,,,,,1017.23,,,,,
2024-05-04 09:50:00,1016.60,,,,,,1017.23,,,,,
2024-05-04 09:55:00,1016.50,,,,,,1017.23,,,,,
2024-05-04 10:00:00,1016.60,,,,,,,,,,,
2024-05-04 10:15:00,1016.70,,,,,,,,,,,
2024-05-04 10:30:00,1016.80,,,,,,,,,,,
2024-05-04 10:40:00,1016.90,,,,,,1017.57,,,,,
2024-05-04 10:45:00,1017.00,,,,,,1017.93,,,,,
2024-05-04 10:50:00,1017.20,,,,,,1017.93,,,,,
2024-05-04 10:55:00,1017.30,,,,,,1017.96,,,,,
2024-05-04 11:00:00,1017.30,,,,,,,,,,,
2024-05-04 11:15:00,1017.40,,,,,,,,,,,
2024-05-04 11:30:00,1017.50,,,,,,,,,,,
2024-05-04 11:45:00,1017.50,,,,,,1018.25,,,,,
2024-05-04 11:55:00,1017.60,,,,,,1018.27,,,,,
2024-05-04 12:00:00,1017.60,,,,,,,,,,,
2024-05-04 12:15:00,1017.60,,,,,,,,,,,
2024-05-04 12:30:00,1017.90,,,,,,,,,,,
2024-05-04 12:45:00,1018.10,,,,,,1018.45,,,,,
2024-05-04 12:55:00,1018.10,,,,,,1018.85,,,,,
2024-05-04 13:00:00,1018.10,,,,,,,,,,,
2024-05-04 13:15:00,1018.20,,,,,,,,,,,
2024-05-04 13:30:00,1018.20,,,,,,,,,,,
2024-05-04 13:45:00,1018.50,,,,,,,,,,,
2024-05-04 14:01:00,1018.20,,,,,,,,,,,
2024-05-04 14:16:00,1018.20,,,,,,,,,,,
2024-05-04 14:26:00,1018.00,,,,,,,,,,,
2024-05-04 14:41:00,1018.00,,,,,,,,,,,
2024-05-04 14:56:00,1018.00,,,,,,,,,,,
2024-05-04 15:11:00,1017.90,,,,,,,,,,,
2024-05-04 15:26:00,1018.10,,,,,,,,,,,
2024-05-04 15:41:00,1018.20,,,,,,,,,,,
2024-05-04 15:56:00,1017.90,,,,,,,,,,,
2024-05-04 16:11:00,1017.90,,,,,,,,,,,
2024-05-04 16:26:00,1017.80,,,,,,,,,,,
2024-05-04 16:41:00,1017.70,,,,,,,,,,,
2024-05-04 16:56:00,1017.80,,,,,,,,,,,
2024-05-04 17:12:00,1017.50,,,,,,,,,,,
2024-05-04 17:27:00,1017.30,,,,,,,,,,,
2024-05-04 17:42:00,1017.20,,,,,,,,,,,
2024-05-04 17:57:00,1017.40,,,,,,,,,,,
2024-05-04 18:12:00,1017.70,,,,,,,,,,,
2024-05-04 18:27:00,1017.30,,,,,,,,,,,
2024-05-04 18:42:00,1017.40,,,,,,,,,,,
2024-05-04 18:57:00,1017.20,,,,,,,,,,,
2024-05-04 19:12:00,1017.00,,,,,,,,,,,
2024-05-04 19:27:00,1017.10,,,,,,,,,,,
2024-05-04 19:42:00,1016.90,,,,,,,,,,,
2024-05-04 19:57:00,1017.00,,,,,,,,,,,
2024-05-04 20:12:00,1017.00,,,,,,,,,,,
2024-05-04 20:27:00,1016.80,,,,,,,,,,,
2024-05-04 20:43:00,1017.10,,,,,,,,,,,
2024-05-04 20:58:00,1016.70,,,,,,,,,,,
2024-05-04 21:13:00,1016.90,,,,,,,,,,,
2024-05-04 21:28:00,1016.70,,,,,,,,,,,
2024-05-04 21:43:00,1016.60,,,,,,,,,,,
2024-05-04 21:58:00,1016.60,,,,,,,,,,,
2024-05-04 22:13:00,1016.60,,,,,,,,,,,
2024-05-04 22:28:00,1016.50,,,,,,,,,,,
2024-05-04 22:43:00,1016.40,,,,,,,,,,,
2024-05-04 22:58:00,1016.50,,,,,,,,,,,
2024-05-04 23:13:00,1016.70,,,,,,,,,,,
2024-05-04 23:28:00,1016.50,,,,,,,,,,,
2024-05-04 23:43:00,1016.70,,,,,,,,,,,
2024-05-04 23:58:00,1016.70,,,,,,,,,,,
2024-05-05 00:14:00,1016.90,,,,,,,,,,,
2024-05-05 00:29:00,1017.30,,,,,,,,,,,
2024-05-05 00:44:00,1017.40,,,,,,,,,,,
2024-05-05 00:49:00,1017.20,,,,,,1017.69,,,,,
2024-05-05 00:59:00,1017.50,,,,,,1017.69,,,,,
2024-05-05 01:14:00,1017.50,,,,,,,,,,,
2024-05-05 01:29:00,1017.50,,,,,,,,,,,
2024-05-05 01:44:00,1017.40,,,,,,,,,,,
2024-05-05 01:49:00,1017.40,,,,,,1017.90,,,,,
2024-05-05 01:59:00,1017.70,,,,,,1017.90,,,,,
2024-05-05 02:14:00,1017.60,,,,,,,,,,,
2024-05-05 02:29:00,1017.70,,,,,,,,,,,
2024-05-05 02:44:00,1017.90,,,,,,,,,,,
2024-05-05 02:49:00,1017.40,,,,,,1017.93,,,,,
2024-05-05 02:59:00,1017.50,,,,,,1017.93,,,,,
2024-05-05 03:14:00,1017.50,,,,,,,,,,,
2024-05-05 03:30:00,1017.70,,,,,,,,,,,
2024-05-05 03:40:00,1017.90,,,,,,1018.07,,,,,
2024-05-05 03:45:00,1017.80,,,,,,1018.07,,,,,
2024-05-05 03:50:00,1017.90,,,,,,1018.07,,,,,
2024-05-05 03:55:00,1017.80,,,,,,1018.07,,,,,
2024-05-05 04:00:00,1017.60,,,,,,,,,,,
2024-05-05 04:15:00,1017.70,,,,,,,,,,,
2024-05-05 04:30:00,1017.60,,,,,,,,,,,
2024-05-05 04:45:00,1017.60,,,,,,1017.94,,,,,
2024-05-05 04:55:00,1017.60,,,,,,1017.94,,,,,
2024-05-05 05:00:00,1017.70,,,,,,,,,,,
2024-05-05 05:15:00,1017.40,,,,,,,,,,,
2024-05-05 05:30:00,1017.50,,,,,,,,,,,
2024-05-05 05:45:00,1017.30,,,,,,1017.63,,,,,
2024-05-05 05:55:00,1017.30,,,,,,1017.63,,,,,
2024-05-05 06:00:00,1017.30,,,,,,,,,,,
2024-05-05 06:15:00,1017.30,,,,,,,,,,,
2024-05-05 06:30:00,1017.10,,,,,,,,,,,
2024-05-05 06:45:00,1016.80,,,,,,1017.22,,,,,
2024-05-05 06:56:00,1016.70,,,,,,1017.44,,,,,
2024-05-05 07:01:00,1016.80,,,,,,,,,,,
2024-05-05 07:11:00,1016.60,,,,,,,,,,,
2024-05-05 07:26:00,1016.80,,,,,,,,,,,
2024-05-05 07:41:00,1016.80,,,,,,,,,,,
2024-05-05 07:46:00,1016.80,,,,,,1017.45,,,,,
2024-05-05 07:56:00,1016.60,,,,,,1017.44,,,,,
2024-05-05 08:11:00,1016.40,,,,,,,,,,,
2024-05-05 08:26:00,1016.50,,,,,,,,,,,
2024-05-05 08:41:00,1016.80,,,,,,,,,,,
2024-05-05 08:46:00,1016.50,,,,,,1017.07,,,,,
2024-05-05 08:56:00,1016.60,,,,,,1017.33,,,,,
2024-05-05 09:11:00,1016.70,,,,,,,,,,,
2024-05-05 09:26:00,1017.00,,,,,,,,,,,
2024-05-05 09:41:00,1016.90,,,,,,,,,,,
2024-05-05 09:46:00,1017.00,,,,,,1017.47,,,,,
2024-05-05 09:56:00,1016.90,,,,,,1017.72,,,,,
2024-05-05 10:11:00,1016.90,,,,,,,,,,,
2024-05-05 10:26:00,1017.10,,,,,,,,,,,
2024-05-05 10:41:00,1017.00,,,,,,,,,,,
2024-05-05 10:46:00,1017.60,,,,,,1017.96,,,,,
2024-05-05 10:56:00,1017.40,,,,,,1018.22,,,,,
2024-05-05 11:11:00,1017.50,,,,,,,,,,,
2024-05-05 11:26:00,1017.60,,,,,,,,,,,
2024-05-05 11:42:00,1017.90,,,,,,,,,,,
2024-05-05 11:47:00,1017.70,,,,,,1018.56,,,,,
2024-05-05 11:57:00,1017.70,,,,,,1018.55,,,,,
2024-05-05 12:12:00,1017.80,,,,,,,,,,,
2024-05-05 12:27:00,1018.30,,,,,,,,,,,
2024-05-05 12:42:00,1018.30,,,,,,,,,,,
2024-05-05 12:47:00,1018.40,,,,,,1019.14,,,,,
2024-05-05 12:57:00,1018.50,,,,,,1019.13,,,,,
2024-05-05 13:12:00,1018.60,,,,,,,,,,,
2024-05-05 13:27:00,1018.40,,,,,,,,,,,
2024-05-05 13:42:00,1018.40,,,,,,,,,,,
2024-05-05 13:57:00,1019.00,,,,,,,,,,,
2024-05-05 14:12:00,1018.50,,,,,,,,,,,
2024-05-05 14:27:00,1018.40,,,,,,,,,,,
2024-05-05 14:42:00,1018.30,,,,,,,,,,,
2024-05-05 14:57:00,1017.90,,,,,,,,,,,
2024-05-05 15:12:00,1018.10,,,,,,,,,,,
2024-05-05 15:27:00,1018.20,,,,,,,,,,,
2024-05-05 15:42:00,1017.80,,,,,,,,,,,
2024-05-05 15:57:00,1017.90,,,,,,,,,,,
2024-05-05 16:12:00,1018.10,,,,,,,,,,,
2024-05-05 16:28:00,1017.50,,,,,,,,,,,
2024-05-05 16:43:00,1017.90,,,,,,,,,,,
2024-05-05 16:58:00,1018.20,,,,,,,,,,,
2024-05-05 17:13:00,1018.20,,,,,,,,,,,
2024-05-05 17:28:00,1017.90,,,,,,,,,,,
2024-05-05 17:43:00,1017.90,,,,,,,,,,,
2024-05-05 17:58:00,1018.00,,,,,,,,,,,
2024-05-05 18:13:00,1017.70,,,,,,,,,,,
2024-05-05 18:28:00,1017.90,,,,,,,,,,,
2024-05-05 18:43:00,1017.60,,,,,,,,,,,
2024-05-05 18:58:00,1017.30,,,,,,,,,,,
2024-05-05 19:13:00,1017.40,,,,,,,,,,,
2024-05-05 19:28:00,1017.10,,,,,,,,,,,
2024-05-05 19:43:00,1016.80,,,,,,,,,,,
2024-05-05 19:58:00,1016.70,,,,,,,,,,,
2024-05-05 20:13:00,1016.70,,,,,,,,,,,
2024-05-05 20:28:00,1016.60,,,,,,,,,,,
2024-05-05 20:43:00,1016.50,,,,,,,,,,,
2024-05-05 20:59:00,1016.60,,,,,,,,,,,
2024-05-05 21:14:00,1016.70,,,,,,,,,,,
2024-05-05 21:29:00,1016.50,,,,,,,,,,,
2024-05-05 21:44:00,1016.30,,,,,,,,,,,
2024-05-05 21:59:00,1016.30,,,,,,,,,,,
2024-05-05 22:14:00,1016.30,,,,,,,,,,,
2024-05-05 22:29:00,1016.60,,,,,,,,,,,
2024-05-05 22:44:00,1017.30,,,,,,,,,,,
2024-05-05 22:59:00,1017.20,,,,,,,,,,,
2024-05-05 23:14:00,1017.10,,,,,,,,,,,
2024-05-05 23:29:00,1017.60,,,,,,,,,,,
2024-05-05 23:44:00,1017.80,,,,,,,,,,,
2024-05-05 23:59:00,1017.60,,,,,,,,,,,
2024-05-06 00:14:00,1017.10,,,,,,,,,,,
2024-05-06 00:30:00,1017.40,,,,,,,,,,,
2024-05-06 00:40:00,1017.30,,,,,,1017.91,,,,,
2024-05-06 00:45:00,1017.20,,,,,,1017.91,,,,,
2024-05-06 00:50:00,1017.30,,,,,,1017.91,,,,,
2024-05-06 00:55:00,1017.50,,,,,,1017.91,,,,,
2024-05-06 01:00:00,1017.50,,,,,,,,,,,
2024-05-06 01:15:00,1017.90,,,,,,,,,,,
2024-05-06 01:30:00,1018.20,,,,,,,,,,,
2024-05-06 01:45:00,1018.10,,,,,,1018.61,,,,,
2024-05-06 01:55:00,1018.30,,,,,,1018.61,,,,,
2024-05-06 02:00:00,1018.40,,,,,,,,,,,
2024-05-06 02:15:00,1018.20,,,,,,,,,,,
2024-05-06 02:30:00,1018.20,,,,,,,,,,,
2024-05-06 02:45:00,1018.20,,,,,,1018.64,,,,,
2024-05-06 02:55:00,1018.20,,,,,,1018.64,,,,,
2024-05-06 03:00:00,1018.10,,,,,,,,,,,
2024-05-06 03:15:00,1018.20,,,,,,,,,,,
2024-05-06 03:30:00,1018.20,,,,,,,,,,,
2024-05-06 03:45:00,1018.20,,,,,,1018.76,,,,,
2024-05-06 03:56:00,1018.30,,,,,,1018.76,,,,,
2024-05-06 04:01:00,1018.10,,,,,,,,,,,
2024-05-06 04:11:00,1017.90,,,,,,,,,,,
2024-05-06 04:26:00,1018.10,,,,,,,,,,,
2024-05-06 04:41:00,1017.50,,,,,,,,,,,
2024-05-06 04:46:00,1017.60,,,,,,1018.11,,,,,
2024-05-06 04:56:00,1017.90,,,,,,1018.11,,,,,
2024-05-06 05:11:00,1017.70,,,,,,,,,,,
2024-05-06 05:26:00,1017.60,,,,,,,,,,,
2024-05-06 05:41:00,1017.30,,,,,,,,,,,
2024-05-06 05:46:00,1017.40,,,,,,1017.89,,,,,
2024-05-06 05:56:00,1017.30,,,,,,1017.89,,,,,
2024-05-06 06:11:00,1017.40,,,,,,,,,,,
2024-05-06 06:26:00,1017.50,,,,,,,,,,,
2024-05-06 06:41:00,1017.20,,,,,,,,,,,
2024-05-06 06:46:00,1017.10,,,,,,1017.48,,,,,
2024-05-06 06:56:00,1016.90,,,,,,1017.77,,,,,
2024-05-06 07:11:00,1016.90,,,,,,,,,,,
2024-05-06 07:26:00,1017.00,,,,,,,,,,,
2024-05-06 07:41:00,1017.30,,,,,,,,,,,
2024-05-06 07:46:00,1016.90,,,,,,1017.72,,,,,
2024-05-06 07:56:00,1016.90,,,,,,1017.71,,,,,
2024-05-06 08:12:00,1016.80,,,,,,,,,,,
2024-05-06 08:27:00,1016.60,,,,,,,,,,,
2024-05-06 08:42:00,1016.50,,,,,,,,,,,
2024-05-06 08:47:00,1016.50,,,,,,1017.34,,,,,
2024-05-06 08:57:00,1016.70,,,,,,1017.34,,,,,
2024-05-06 09:12:00,1016.70,,,,,,,,,,,
2024-05-06 09:27:00,1016.90,,,,,,,,,,,
2024-05-06 09:42:00,1016.80,,,,,,,,,,,
2024-05-06 09:47:00,1017.00,,,,,,1017.32,,,,,
2024-05-06 09:57:00,1016.90,,,,,,1017.56,,,,,
2024-05-06 10:12:00,1016.90,,,,,,,,,,,
2024-05-06 10:27:00,1017.00,,,,,,,,,,,
2024-05-06 10:42:00,1017.20,,,,,,,,,,,
2024-05-06 10:47:00,1017.00,,,,,,1017.77,,,,,
2024-05-06 10:57:00,1016.90,,,,,,1017.75,,,,,
2024-05-06 11:12:00,1017.20,,,,,,,,,,,
2024-05-06 11:27:00,1017.20,,,,,,,,,,,
2024-05-06 11:42:00,1017.20,,,,,,,,,,,
2024-05-06 11:47:00,1017.30,,,,,,1018.07,,,,,
2024-05-06 11:57:00,1017.40,,,,,,1018.08,,,,,
2024-05-06 12:12:00,1017.60,,,,,,,,,,,
2024-05-06 12:27:00,1017.50,,,,,,,,,,,
2024-05-06 12:42:00,1017.70,,,,,,,,,,,
2024-05-06 12:47:00,1017.60,,,,,,1018.27,,,,,
2024-05-06 12:57:00,1017.80,,,,,,1018.26,,,,,
2024-05-06 13:12:00,1017.60,,,,,,,,,,,
2024-05-06 13:28:00,1017.60,,,,,,,,,,,
2024-05-06 13:43:00,1017.50,,,,,,,,,,,
2024-05-06 13:58:00,1017.50,,,,,,,,,,,
2024-05-06 14:13:00,1017.80,,,,,,,,,,,
2024-05-06 14:28:00,1017.70,,,,,,,,,,,
2024-05-06 14:43:00,1017.70,,,,,,,,,,,
2024-05-06 14:58:00,1017.60,,,,,,,,,,,
2024-05-06 15:13:00,1017.70,,,,,,,,,,,
2024-05-06 15:28:00,1017.50,,,,,,,,,,,
2024-05-06 15:43:00,1017.20,,,,,,,,,,,
2024-05-06 15:59:00,1017.20,,,,,,,,,,,
2024-05-06 16:14:00,1017.00,,,,,,,,,,,
2024-05-06 16:29:00,1017.00,,,,,,,,,,,
2024-05-06 16:44:00,1016.70,,,,,,,,,,,
2024-05-06 16:59:00,1016.60,,,,,,,,,,,
2024-05-06 17:14:00,1016.60,,,,,,,,,,,
2024-05-06 17:29:00,1016.50,,,,,,,,,,,
2024-05-06 17:44:00,1016.40,,,,,,,,,,,
2024-05-06 17:59:00,1016.40,,,,,,,,,,,
2024-05-06 18:14:00,1016.40,,,,,,,,,,,
2024-05-06 18:29:00,1016.10,,,,,,,,,,,
2024-05-06 18:44:00,1015.80,,,,,,,,,,,
2024-05-06 18:59:00,1015.70,,,,,,,,,,,
2024-05-06 19:14:00,1015.50,,,,,,,,,,,
2024-05-06 19:29:00,1015.10,,,,,,,,,,,
2024-05-06 19:44:00,1015.00,,,,,,,,,,,
2024-05-06 20:00:00,1014.80,,,,,,,,,,,
2024-05-06 20:15:00,1014.50,,,,,,,,,,,
2024-05-06 20:30:00,1015.00,,,,,,,,,,,
2024-05-06 20:45:00,1014.80,,,,,,,,,,,
2024-05-06 21:00:00,1014.50,,,,,,,,,,,
2024-05-06 21:15:00,1014.30,,,,,,,,,,,
2024-05-06 21:30:00,1014.30,,,,,,,,,,,
2024-05-06 21:45:00,1014.20,,,,,,,,,,,
2024-05-06 22:00:00,1013.90,,,,,,,,,,,
2024-05-06 22:15:00,1014.00,,,,,,,,,,,
2024-05-06 22:30:00,1014.00,,,,,,,,,,,
2024-05-06 22:45:00,1013.70,,,,,,,,,,,
2024-05-06 23:00:00,1014.40,,,,,,,,,,,
2024-05-06 23:15:00,1014.70,,,,,,,,,,,
2024-05-06 23:30:00,1014.90,,,,,,,,,,,
2024-05-06 23:45:00,1015.40,,,,,,,,,,,
2024-05-07 00:16:00,1015.30,,,,,,,,,,,
2024-05-07 00:31:00,1015.10,,,,,,,,,,,
2024-05-07 00:41:00,1015.00,,,,,,,,,,,
2024-05-07 00:46:00,1014.60,,,,,,1015.80,,,,,
2024-05-07 00:56:00,1015.00,,,,,,1015.52,,,,,
2024-05-07 01:11:00,1015.20,,,,,,,,,,,
2024-05-07 01:26:00,1014.90,,,,,,,,,,,
2024-05-07 01:41:00,1015.10,,,,,,,,,,,
2024-05-07 01:46:00,1015.20,,,,,,1015.39,,,,,
2024-05-07 01:56:00,1015.40,,,,,,1015.39,,,,,
2024-05-07 02:11:00,1015.20,,,,,,,,,,,
2024-05-07 02:26:00,1015.30,,,,,,,,,,,
2024-05-07 02:41:00,1014.90,,,,,,,,,,,
2024-05-07 02:46:00,1014.60,,,,,,1015.08,,,,,
2024-05-07 02:56:00,1014.50,,,,,,1015.08,,,,,
2024-05-07 03:12:00,1014.30,,,,,,,,,,,
2024-05-07 03:27:00,1014.40,,,,,,,,,,,
2024-05-07 03:42:00,1014.60,,,,,,,,,,,
2024-05-07 03:47:00,1014.60,,,,,,1014.78,,,,,
2024-05-07 03:57:00,1014.40,,,,,,1014.78,,,,,
2024-05-07 04:12:00,1014.20,,,,,,,,,,,
2024-05-07 04:27:00,1014.10,,,,,,,,,,,
2024-05-07 04:42:00,1014.10,,,,,,,,,,,
2024-05-07 04:47:00,1014.10,,,,,,1014.68,,,,,
2024-05-07 04:57:00,1014.00,,,,,,1014.68,,,,,
2024-05-07 05:12:00,1013.70,,,,,,,,,,,
2024-05-07 05:27:00,1013.60,,,,,,,,,,,
2024-05-07 05:42:00,1013.20,,,,,,,,,,,
2024-05-07 05:47:00,1013.20,,,,,,1013.76,,,,,
2024-05-07 05:57:00,1013.20,,,,,,1013.77,,,,,
2024-05-07 06:12:00,1012.90,,,,,,,,,,,
2024-05-07 06:27:00,1012.70,,,,,,,,,,,
2024-05-07 06:42:00,1012.60,,,,,,,,,,,
2024-05-07 06:47:00,1012.40,,,,,,1013.34,,,,,
2024-05-07 06:58:00,1012.60,,,,,,1013.34,,,,,
2024-05-07 07:13:00,1012.60,,,,,,,,,,,
2024-05-07 07:28:00,1012.40,,,,,,,,,,,
2024-05-07 07:43:00,1012.70,,,,,,,,,,,
2024-05-07 07:48:00,1012.40,,,,,,1013.20,,,,,
2024-05-07 07:58:00,1012.40,,,,,,1013.19,,,,,
2024-05-07 08:13:00,1012.20,,,,,,,,,,,
2024-05-07 08:28:00,1012.50,,,,,,,,,,,
2024-05-07 08:43:00,1012.20,,,,,,,,,,,
2024-05-07 08:48:00,1012.20,,,,,,1012.96,,,,,
2024-05-07 08:58:00,1012.20,,,,,,1012.96,,,,,
2024-05-07 09:13:00,1012.30,,,,,,,,,,,
2024-05-07 09:28:00,1012.20,,,,,,,,,,,
2024-05-07 09:43:00,1012.30,,,,,,,,,,,
2024-05-07 09:48:00,1012.10,,,,,,1012.96,,,,,
2024-05-07 09:58:00,1012.30,,,,,,1012.99,,,,,
2024-05-07 10:13:00,1012.40,,,,,,,,,,,
2024-05-07 10:28:00,1012.40,,,,,,,,,,,
2024-05-07 10:44:00,1012.40,,,,,,,,,,,
2024-05-07 10:49:00,1012.10,,,,,,1013.11,,,,,
2024-05-07 10:59:00,1012.60,,,,,,1013.11,,,,,
2024-05-07 11:14:00,1012.50,,,,,,,,,,,
2024-05-07 11:29:00,1012.70,,,,,,,,,,,
2024-05-07 11:44:00,1012.80,,,,,,,,,,,
2024-05-07 11:49:00,1012.80,,,,,,1013.22,,,,,
2024-05-07 11:59:00,1012.80,,,,,,1013.62,,,,,
2024-05-07 12:14:00,1013.20,,,,,,,,,,,
2024-05-07 12:29:00,1013.40,,,,,,,,,,,
2024-05-07 12:44:00,1013.50,,,,,,,,,,,
2024-05-07 12:49:00,1013.50,,,,,,1014.12,,,,,
2024-05-07 12:59:00,1013.40,,,,,,1014.12,,,,,
2024-05-07 13:14:00,1013.50,,,,,,,,,,,
2024-05-07 13:29:00,1013.40,,,,,,,,,,,
2024-05-07 13:44:00,1013.40,,,,,,,,,,,
2024-05-07 13:59:00,1013.30,,,,,,,,,,,
2024-05-07 14:14:00,1013.30,,,,,,,,,,,
2024-05-07 14:29:00,1013.60,,,,,,,,,,,
2024-05-07 14:44:00,1013.60,,,,,,,,,,,
2024-05-07 14:59:00,1013.30,,,,,,,,,,,
2024-05-07 15:15:00,1013.20,,,,,,,,,,,
2024-05-07 15:30:00,1013.00,,,,,,,,,,,
2024-05-07 15:45:00,1012.90,,,,,,,,,,,
2024-05-07 16:00:00,1012.50,,,,,,,,,,,
2024-05-07 16:15:00,1012.50,,,,,,,,,,,
2024-05-07 16:30:00,1012.10,,,,,,,,,,,
2024-05-07 16:45:00,1011.90,,,,,,,,,,,
2024-05-07 17:00:00,1011.70,,,,,,,,,,,
2024-05-07 17:15:00,1011.40,,,,,,,,,,,
2024-05-07 17:30:00,1011.20,,,,,,,,,,,
2024-05-07 17:45:00,1011.30,,,,,,,,,,,
2024-05-07 18:00:00,1011.00,,,,,,,,,,,
2024-05-07 18:15:00,1010.80,,,,,,,,,,,
2024-05-07 18:31:00,1010.50,,,,,,,,,,,
2024-05-07 18:46:00,1010.70,,,,,,,,,,,
2024-05-07 19:01:00,1010.50,,,,,,,,,,,
2024-05-07 19:11:00,1010.20,,,,,,,,,,,
2024-05-07 19:26:00,1010.10,,,,,,,,,,,
2024-05-07 19:41:00,1009.60,,,,,,,,,,,
2024-05-07 19:56:00,1009.70,,,,,,,,,,,
2024-05-07 20:11:00,1009.80,,,,,,,,,,,
2024-05-07 20:26:00,1009.50,,,,,,,,,,,
2024-05-07 20:41:00,1009.50,,,,,,,,,,,
2024-05-07 20:56:00,1009.30,,,,,,,,,,,
2024-05-07 21:11:00,1009.40,,,,,,,,,,,
2024-05-07 21:26:00,1009.30,,,,,,,,,,,
2024-05-07 21:41:00,1009.30,,,,,,,,,,,
2024-05-07 21:56:00,1009.40,,,,,,,,,,,
2024-05-07 22:11:00,1009.20,,,,,,,,,,,
2024-05-07 22:26:00,1009.20,,,,,,,,,,,
2024-05-07 22:41:00,1009.70,,,,,,,,,,,
2024-05-07 22:56:00,1009.70,,,,,,,,,,,
2024-05-07 23:11:00,1009.60,,,,,,,,,,,
2024-05-07 23:26:00,1009.60,,,,,,,,,,,
2024-05-07 23:42:00,1009.60,,,,,,,,,,,
2024-05-07 23:57:00,1009.70,,,,,,,,,,,
2024-05-08 00:12:00,1009.80,,,,,,,,,,,
2024-05-08 00:27:00,1009.80,,,,,,,,,,,
2024-05-08 00:42:00,1010.00,,,,,,,,,,,
2024-05-08 00:47:00,1010.30,,,,,,1010.32,,,,,
2024-05-08 00:57:00,1010.20,,,,,,1010.32,,,,,
2024-05-08 01:12:00,1010.30,,,,,,,,,,,
2024-05-08 01:27:00,1010.30,,,,,,,,,,,
2024-05-08 01:42:00,1010.60,,,,,,,,,,,
2024-05-08 01:47:00,1010.80,,,,,,1010.83,,,,,
2024-05-08 01:57:00,1010.50,,,,,,1010.83,,,,,
2024-05-08 02:12:00,1010.60,,,,,,,,,,,
2024-05-08 02:31:00,1010.60,,,,,,,,,,,
2024-05-08 02:41:00,1010.70,,,,,,,,,,,
2024-05-08 02:46:00,1010.70,,,,,,1011.13,,,,,
2024-05-08 02:56:00,1011.00,,,,,,1011.13,,,,,
2024-05-08 03:11:00,1010.90,,,,,,,,,,,
2024-05-08 03:26:00,1011.00,,,,,,,,,,,
2024-05-08 03:41:00,1010.90,,,,,,,,,,,
2024-05-08 03:46:00,1010.90,,,,,,1011.14,,,,,
2024-05-08 03:56:00,1010.90,,,,,,1011.14,,,,,
2024-05-08 04:11:00,1010.70,,,,,,,,,,,
2024-05-08 04:26:00,1010.70,,,,,,,,,,,
2024-05-08 04:41:00,1010.60,,,,,,,,,,,
2024-05-08 04:46:00,1010.50,,,,,,1011.17,,,,,
2024-05-08 04:56:00,1010.50,,,,,,1011.18,,,,,
2024-05-08 05:11:00,1010.60,,,,,,,,,,,
2024-05-08 05:26:00,1010.30,,,,,,,,,,,
2024-05-08 05:41:00,1010.20,,,,,,,,,,,
2024-05-08 05:46:00,1009.90,,,,,,1010.83,,,,,
2024-05-08 05:56:00,1010.10,,,,,,1010.83,,,,,
2024-05-08 06:11:00,1010.00,,,,,,,,,,,
2024-05-08 06:26:00,1009.90,,,,,,,,,,,
2024-05-08 06:42:00,1010.10,,,,,,,,,,,
2024-05-08 06:47:00,1010.00,,,,,,1010.52,,,,,
2024-05-08 06:57:00,1010.00,,,,,,1010.51,,,,,
2024-05-08 07:12:00,1009.90,,,,,,,,,,,
2024-05-08 07:27:00,1009.70,,,,,,,,,,,
2024-05-08 07:42:00,1009.80,,,,,,,,,,,
2024-05-08 07:47:00,1009.80,,,,,,1010.31,,,,,
2024-05-08 07:57:00,1009.70,,,,,,1010.31,,,,,
2024-05-08 08:12:00,1009.90,,,,,,,,,,,
2024-05-08 08:27:00,1009.90,,,,,,,,,,,
2024-05-08 08:42:00,1009.90,,,,,,,,,,,
2024-05-08 08:47:00,1009.90,,,,,,1010.49,,,,,
2024-05-08 08:57:00,1009.90,,,,,,1010.53,,,,,
2024-05-08 09:12:00,1010.00,,,,,,,,,,,
2024-05-08 09:27:00,1010.10,,,,,,,,,,,
2024-05-08 09:42:00,1010.30,,,,,,,,,,,
2024-05-08 09:47:00,1010.30,,,,,,1010.58,,,,,
2024-05-08 09:57:00,1010.30,,,,,,1011.01,,,,,
2024-05-08 10:12:00,1010.60,,,,,,,,,,,
2024-05-08 10:27:00,1010.80,,,,,,,,,,,
2024-05-08 10:42:00,1011.10,,,,,,,,,,,
2024-05-08 10:47:00,1011.00,,,,,,1011.65,,,,,
2024-05-08 10:57:00,1011.30,,,,,,1011.67,,,,,
2024-05-08 11:12:00,1011.20,,,,,,,,,,,
2024-05-08 11:27:00,1011.40,,,,,,,,,,,
2024-05-08 11:43:00,1011.20,,,,,,,,,,,
2024-05-08 11:48:00,1011.50,,,,,,1011.80,,,,,
2024-05-08 11:58:00,1011.40,,,,,,1012.05,,,,,
2024-05-08 12:13:00,1011.80,,,,,,,,,,,
2024-05-08 12:28:00,1011.90,,,,,,,,,,,
2024-05-08 12:43:00,1012.00,,,,,,,,,,,
2024-05-08 12:48:00,1012.10,,,,,,1012.53,,,,,
2024-05-08 12:58:00,1012.10,,,,,,1012.53,,,,,
2024-05-08 13:13:00,1011.80,,,,,,,,,,,
2024-05-08 13:28:00,1011.80,,,,,,,,,,,
2024-05-08 13:43:00,1012.00,,,,,,,,,,,
2024-05-08 13:58:00,1011.70,,,,,,,,,,,
2024-05-08 14:13:00,1011.50,,,,,,,,,,,
2024-05-08 14:28:00,1011.60,,,,,,,,,,,
2024-05-08 14:43:00,1011.60,,,,,,,,,,,
2024-05-08 14:58:00,1011.40,,,,,,,,,,,
2024-05-08 15:13:00,1011.30,,,,,,,,,,,
2024-05-08 15:29:00,1011.40,,,,,,,,,,,
2024-05-08 15:44:00,1011.30,,,,,,,,,,,
2024-05-08 15:59:00,1010.90,,,,,,,,,,,
2024-05-08 16:14:00,1011.00,,,,,,,,,,,
2024-05-08 16:29:00,1010.70,,,,,,,,,,,
2024-05-08 16:44:00,1010.40,,,,,,,,,,,
2024-05-08 16:59:00,1010.40,,,,,,,,,,,
2024-05-08 17:14:00,1010.20,,,,,,,,,,,
2024-05-08 17:29:00,1009.80,,,,,,,,,,,
2024-05-08 17:44:00,1009.90,,,,,,,,,,,
2024-05-08 17:59:00,1009.90,,,,,,,,,,,
2024-05-08 18:15:00,1009.70,,,,,,,,,,,
2024-05-08 18:30:00,1009.80,,,,,,,,,,,
2024-05-08 18:45:00,1009.50,,,,,,,,,,,
2024-05-08 19:00:00,1009.20,,,,,,,,,,,
2024-05-08 19:15:00,1009.10,,,,,,,,,,,
2024-05-08 19:30:00,1008.70,,,,,,,,,,,
2024-05-08 19:45:00,1008.70,,,,,,,,,,,
2024-05-08 20:00:00,1008.50,,,,,,,,,,,
2024-05-08 20:15:00,1008.60,,,,,,,,,,,
2024-05-08 20:30:00,1008.60,,,,,,,,,,,
2024-05-08 20:45:00,1008.60,,,,,,,,,,,
2024-05-08 21:00:00,1008.60,,,,,,,,,,,
2024-05-08 21:15:00,1008.50,,,,,,,,,,,
2024-05-08 21:30:00,1008.60,,,,,,,,,,,
2024-05-08 21:45:00,1008.70,,,,,,,,,,,
2024-05-08 22:00:00,1008.50,,,,,,,,,,,
2024-05-08 22:15:00,1008.60,,,,,,,,,,,
2024-05-08 22:31:00,1008.80,,,,,,,,,,,
2024-05-08 22:46:00,1008.90,,,,,,,,,,,
2024-05-08 23:01:00,1008.90,,,,,,,,,,,
2024-05-08 23:11:00,1009.00,,,,,,,,,,,
2024-05-08 23:26:00,1008.80,,,,,,,,,,,
2024-05-08 23:41:00,1009.20,,,,,,,,,,,
2024-05-08 23:56:00,1009.60,,,,,,,,,,,
2024-05-09 00:11:00,1009.70,,,,,,,,,,,
2024-05-09 00:26:00,1009.80,,,,,,,,,,,
2024-05-09 00:41:00,1009.80,,,,,,,,,,,
2024-05-09 00:46:00,1010.10,,,,,,1010.35,,,,,
2024-05-09 00:56:00,1010.10,,,,,,1010.35,,,,,
2024-05-09 01:11:00,1010.40,,,,,,,,,,,
2024-05-09 01:26:00,1010.40,,,,,,,,,,,
2024-05-09 01:41:00,1010.60,,,,,,,,,,,
2024-05-09 01:46:00,1010.40,,,,,,1011.00,,,,,
2024-05-09 01:56:00,1010.80,,,,,,1011.00,,,,,
2024-05-09 02:11:00,1011.10,,,,,,,,,,,
2024-05-09 02:26:00,1011.00,,,,,,,,,,,
2024-05-09 02:41:00,1011.20,,,,,,,,,,,
2024-05-09 02:46:00,1011.20,,,,,,1011.35,,,,,
2024-05-09 02:56:00,1011.20,,,,,,1011.35,,,,,
2024-05-09 03:12:00,1011.10,,,,,,,,,,,
2024-05-09 03:27:00,1010.80,,,,,,,,,,,
2024-05-09 03:42:00,1010.50,,,,,,,,,,,
2024-05-09 03:47:00,1010.60,,,,,,1010.93,,,,,
2024-05-09 03:57:00,1010.80,,,,,,1010.93,,,,,
2024-05-09 04:12:00,1010.50,,,,,,,,,,,
2024-05-09 04:27:00,1010.60,,,,,,,,,,,
2024-05-09 04:42:00,1010.00,,,,,,,,,,,
2024-05-09 04:47:00,1010.00,,,,,,1010.53,,,,,
2024-05-09 04:57:00,1010.00,,,,,,1010.75,,,,,
2024-05-09 05:12:00,1010.20,,,,,,,,,,,
2024-05-09 05:27:00,1010.00,,,,,,,,,,,
2024-05-09 05:42:00,1010.20,,,,,,,,,,,
2024-05-09 05:47:00,1010.20,,,,,,1010.53,,,,,
2024-05-09 05:57:00,1009.80,,,,,,1010.52,,,,,
2024-05-09 06:12:00,1009.70,,,,,,,,,,,
2024-05-09 06:27:00,1009.60,,,,,,,,,,,
2024-05-09 06:42:00,1009.10,,,,,,,,,,,
2024-05-09 06:47:00,1009.00,,,,,,1009.72,,,,,
2024-05-09 06:57:00,1009.00,,,,,,1009.71,,,,,
2024-05-09 07:13:00,1008.70,,,,,,,,,,,
2024-05-09 07:28:00,1008.70,,,,,,,,,,,
2024-05-09 07:43:00,1008.80,,,,,,,,,,,
2024-05-09 07:48:00,1008.80,,,,,,1009.18,,,,,
2024-05-09 07:58:00,1008.70,,,,,,1009.48,,,,,
2024-05-09 08:13:00,1008.90,,,,,,,,,,,
2024-05-09 08:28:00,1009.00,,,,,,,,,,,
2024-05-09 08:43:00,1009.30,,,,,,,,,,,
2024-05-09 08:48:00,1009.60,,,,,,1009.78,,,,,
2024-05-09 08:58:00,1009.60,,,,,,1010.22,,,,,
2024-05-09 09:13:00,1010.00,,,,,,,,,,,
2024-05-09 09:28:00,1010.00,,,,,,,,,,,
2024-05-09 09:43:00,1009.90,,,,,,,,,,,
2024-05-09 09:48:00,1010.60,,,,,,1010.75,,,,,
2024-05-09 09:58:00,1010.30,,,,,,1010.98,,,,,
2024-05-09 10:13:00,1010.40,,,,,,,,,,,
2024-05-09 10:28:00,1010.80,,,,,,,,,,,
2024-05-09 10:43:00,1011.00,,,,,,,,,,,
2024-05-09 10:48:00,1010.90,,,,,,1011.75,,,,,
2024-05-09 10:58:00,1011.10,,,,,,1011.77,,,,,
2024-05-09 11:13:00,1011.00,,,,,,,,,,,
2024-05-09 11:28:00,1011.40,,,,,,,,,,,
2024-05-09 11:44:00,1011.20,,,,,,,,,,,
2024-05-09 11:49:00,1011.30,,,,,,1011.96,,,,,
2024-05-09 11:59:00,1011.40,,,,,,1011.95,,,,,
2024-05-09 12:14:00,1011.40,,,,,,,,,,,
2024-05-09 12:29:00,1011.50,,,,,,,,,,,
2024-05-09 12:44:00,1011.10,,,,,,,,,,,
2024-05-09 12:49:00,1011.20,,,,,,1011.59,,,,,
2024-05-09 12:59:00,1011.10,,,,,,1011.96,,,,,
2024-05-09 13:14:00,1011.10,,,,,,,,,,,
2024-05-09 13:29:00,1011.20,,,,,,,,,,,
2024-05-09 13:44:00,1011.00,,,,,,,,,,,
2024-05-09 13:59:00,1011.10,,,,,,,,,,,
2024-05-09 14:14:00,1010.80,,,,,,,,,,,
2024-05-09 14:29:00,1010.60,,,,,,,,,,,
2024-05-09 14:44:00,1010.70,,,,,,,,,,,
2024-05-09 14:59:00,1010.30,,,,,,,,,,,
2024-05-09 15:14:00,1010.10,,,,,,,,,,,
2024-05-09 15:29:00,1010.20,,,,,,,,,,,
2024-05-09 15:44:00,1009.90,,,,,,,,,,,
2024-05-09 15:59:00,1010.10,,,,,,,,,,,
2024-05-09 16:14:00,1010.30,,,,,,,,,,,
2024-05-09 16:30:00,1009.90,,,,,,,,,,,
2024-05-09 16:45:00,1009.80,,,,,,,,,,,
2024-05-09 17:00:00,1009.60,,,,,,,,,,,
2024-05-09 17:15:00,1009.60,,,,,,,,,,,
2024-05-09 17:30:00,1009.60,,,,,,,,,,,
2024-05-09 17:45:00,1010.40,,,,,,,,,,,
2024-05-09 18:00:00,1010.20,,,,,,,,,,,
2024-05-09 18:15:00,1010.30,,,,,,,,,,,
2024-05-09 18:30:00,1010.50,,,,,,,,,,,
2024-05-09 18:45:00,1010.80,,,,,,,,,,,
2024-05-09 19:00:00,1011.50,,,,,,,,,,,
2024-05-09 19:15:00,1011.60,,,,,,,,,,,
2024-05-09 19:30:00,1011.20,,,,,,,,,,,
2024-05-09 19:45:00,1010.90,,,,,,,,,,,
2024-05-09 20:00:00,1010.70,,,,,,,,,,,
2024-05-09 20:15:00,1010.70,,,,,,,,,,,
2024-05-09 20:30:00,1009.00,,,,,,,,,,,
2024-05-09 20:46:00,1008.40,,,,,,,,,,,
2024-05-09 21:01:00,1007.90,,,,,,,,,,,
2024-05-09 21:11:00,1007.10,,,,,,,,,,,
2024-05-09 21:26:00,1007.20,,,,,,,,,,,
2024-05-09 21:41:00,1007.70,,,,,,,,,,,
2024-05-09 21:56:00,1006.80,,,,,,,,,,,
2024-05-09 22:11:00,1006.90,,,,,,,,,,,
2024-05-09 22:26:00,1006.90,,,,,,,,,,,
2024-05-09 22:41:00,1006.80,,,,,,,,,,,
2024-05-09 22:56:00,1006.70,,,,,,,,,,,
2024-05-09 23:11:00,1007.10,,,,,,,,,,,
2024-05-09 23:26:00,1007.30,,,,,,,,,,,
2024-05-09 23:41:00,1007.10,,,,,,,,,,,
2024-05-09 23:56:00,1007.50,,,,,,,,,,,
2024-05-10 00:11:00,1007.20,,,,,,,,,,,
2024-05-10 00:26:00,1007.50,,,,,,,,,,,
2024-05-10 00:41:00,1007.40,,,,,,,,,,,
2024-05-10 00:46:00,1007.40,,,,,,1007.96,,,,,
2024-05-10 00:56:00,1007.40,,,,,,1007.96,,,,,
2024-05-10 01:11:00,1007.50,,,,,,,,,,,
2024-05-10 01:26:00,1007.60,,,,,,,,,,,
2024-05-10 01:42:00,1008.00,,,,,,,,,,,
2024-05-10 01:47:00,1008.00,,,,,,1008.45,,,,,
2024-05-10 01:57:00,1008.20,,,,,,1008.45,,,,,
2024-05-10 02:12:00,1008.20,,,,,,,,,,,
2024-05-10 02:27:00,1008.70,,,,,,,,,,,
2024-05-10 02:42:00,1008.40,,,,,,,,,,,
2024-05-10 02:47:00,1008.40,,,,,,1008.91,,,,,
2024-05-10 02:57:00,1008.30,,,,,,1008.91,,,,,
2024-05-10 03:12:00,1008.60,,,,,,,,,,,
2024-05-10 03:28:00,1008.60,,,,,,,,,,,
2024-05-10 03:43:00,1008.80,,,,,,,,,,,
2024-05-10 03:48:00,1008.70,,,,,,1009.20,,,,,
2024-05-10 03:58:00,1008.90,,,,,,1009.20,,,,,
2024-05-10 04:13:00,1008.80,,,,,,,,,,,
2024-05-10 04:28:00,1008.50,,,,,,,,,,,
2024-05-10 04:43:00,1008.60,,,,,,,,,,,
2024-05-10 04:48:00,1009.00,,,,,,1009.37,,,,,
2024-05-10 04:58:00,1009.10,,,,,,1009.37,,,,,
2024-05-10 05:13:00,1009.30,,,,,,,,,,,
2024-05-10 05:28:00,1009.20,,,,,,,,,,,
2024-05-10 05:43:00,1009.10,,,,,,,,,,,
2024-05-10 05:48:00,1009.10,,,,,,1009.51,,,,,
2024-05-10 05:58:00,1008.80,,,,,,1009.51,,,,,
2024-05-10 06:13:00,1008.60,,,,,,,,,,,
2024-05-10 06:28:00,1008.80,,,,,,,,,,,
2024-05-10 06:43:00,1008.60,,,,,,,,,,,
2024-05-10 06:48:00,1008.80,,,,,,1009.03,,,,,
2024-05-10 06:58:00,1008.60,,,,,,1009.03,,,,,
2024-05-10 07:13:00,1008.10,,,,,,,,,,,
2024-05-10 07:28:00,1008.00,,,,,,,,,,,
2024-05-10 07:43:00,1007.50,,,,,,,,,,,
2024-05-10 07:48:00,1007.60,,,,,,1007.93,,,,,
2024-05-10 07:58:00,1007.20,,,,,,1007.93,,,,,
2024-05-10 08:13:00,1006.80,,,,,,,,,,,
2024-05-10 08:28:00,1006.50,,,,,,,,,,,
2024-05-10 08:44:00,1007.30,,,,,,,,,,,
2024-05-10 08:49:00,1007.00,,,,,,1007.75,,,,,
2024-05-10 08:59:00,1007.70,,,,,,1007.78,,,,,
2024-05-10 09:14:00,1007.20,,,,,,,,,,,
2024-05-10 09:29:00,1007.00,,,,,,,,,,,
2024-05-10 09:44:00,1006.50,,,,,,,,,,,
2024-05-10 09:49:00,1006.30,,,,,,1007.38,,,,,
2024-05-10 09:59:00,1006.10,,,,,,1007.35,,,,,
2024-05-10 10:14:00,1006.00,,,,,,,,,,,
2024-05-10 10:29:00,1006.00,,,,,,,,,,,
2024-05-10 10:44:00,1006.00,,,,,,,,,,,
2024-05-10 10:49:00,1006.00,,,,,,1006.99,,,,,
2024-05-10 10:59:00,1006.40,,,,,,1006.99,,,,,
2024-05-10 11:14:00,1006.50,,,,,,,,,,,
2024-05-10 11:29:00,1006.60,,,,,,,,,,,
2024-05-10 11:45:00,1006.40,,,,,,1007.44,,,,,
2024-05-10 11:50:00,1006.40,,,,,,1007.44,,,,,
2024-05-10 11:55:00,1006.40,,,,,,1007.42,,,,,
2024-05-10 12:00:00,1006.60,,,,,,,,,,,
2024-05-10 12:15:00,1007.30,,,,,,,,,,,
2024-05-10 12:30:00,1007.80,,,,,,,,,,,
2024-05-10 12:40:00,1008.20,,,,,,1008.69,,,,,
2024-05-10 12:45:00,1008.20,,,,,,1008.87,,,,,
2024-05-10 12:50:00,1008.20,,,,,,1008.87,,,,,
2024-05-10 12:55:00,1008.00,,,,,,1008.91,,,,,
2024-05-10 13:00:00,1008.50,,,,,,,,,,,
2024-05-10 13:15:00,1008.20,,,,,,,,,,,
2024-05-10 13:30:00,1008.10,,,,,,,,,,,
2024-05-10 13:45:00,1007.80,,,,,,,,,,,
2024-05-10 14:00:00,1008.40,,,,,,,,,,,
2024-05-10 14:16:00,1008.50,,,,,,,,,,,
2024-05-10 14:31:00,1008.30,,,,,,,,,,,
2024-05-10 14:41:00,1008.00,,,,,,,,,,,
2024-05-10 14:56:00,1007.60,,,,,,,,,,,
2024-05-10 15:11:00,1007.70,,,,,,,,,,,
2024-05-10 15:26:00,1007.20,,,,,,,,,,,
2024-05-10 15:41:00,1005.90,,,,,,,,,,,
2024-05-10 15:56:00,1005.30,,,,,,,,,,,
2024-05-10 16:11:00,1005.50,,,,,,,,,,,
2024-05-10 16:26:00,1005.30,,,,,,,,,,,
2024-05-10 16:41:00,1005.10,,,,,,,,,,,
2024-05-10 16:56:00,1005.30,,,,,,,,,,,
2024-05-10 17:11:00,1005.40,,,,,,,,,,,
2024-05-10 17:27:00,1004.80,,,,,,,,,,,
2024-05-10 17:42:00,1004.60,,,,,,,,,,,
2024-05-10 17:57:00,1004.90,,,,,,,,,,,
2024-05-10 18:12:00,1004.60,,,,,,,,,,,
2024-05-10 18:27:00,1004.40,,,,,,,,,,,
2024-05-10 18:42:00,1004.10,,,,,,,,,,,
2024-05-10 18:57:00,1004.30,,,,,,,,,,,
2024-05-10 19:12:00,1004.20,,,,,,,,,,,
2024-05-10 19:27:00,1004.00,,,,,,,,,,,
2024-05-10 19:42:00,1003.90,,,,,,,,,,,
2024-05-10 19:57:00,1003.80,,,,,,,,,,,
2024-05-10 20:12:00,1003.60,,,,,,,,,,,
2024-05-10 20:27:00,1003.60,,,,,,,,,,,
2024-05-10 20:42:00,1003.60,,,,,,,,,,,
2024-05-10 20:57:00,1003.50,,,,,,,,,,,
2024-05-10 21:12:00,1003.50,,,,,,,,,,,
2024-05-10 21:27:00,1003.40,,,,,,,,,,,
2024-05-10 21:42:00,1003.20,,,,,,,,,,,
2024-05-10 21:57:00,1003.40,,,,,,,,,,,
2024-05-10 22:13:00,1003.30,,,,,,,,,,,
2024-05-10 22:28:00,1003.10,,,,,,,,,,,
2024-05-10 22:43:00,1003.00,,,,,,,,,,,
2024-05-10 22:58:00,1003.10,,,,,,,,,,,
2024-05-10 23:13:00,1003.30,,,,,,,,,,,
2024-05-10 23:28:00,1003.60,,,,,,,,,,,
2024-05-10 23:43:00,1003.70,,,,,,,,,,,
2024-05-10 23:58:00,1004.10,,,,,,,,,,,
2024-05-11 00:13:00,1004.20,,,,,,,,,,,
2024-05-11 00:28:00,1004.40,,,,,,,,,,,
2024-05-11 00:43:00,1005.20,,,,,,,,,,,
2024-05-11 00:48:00,1005.20,,,,,,1005.58,,,,,
2024-05-11 00:58:00,1004.80,,,,,,1005.58,,,,,
2024-05-11 01:13:00,1004.90,,,,,,,,,,,
2024-05-11 01:28:00,1005.60,,,,,,,,,,,
2024-05-11 01:43:00,1006.70,,,,,,,,,,,
2024-05-11 01:48:00,1006.60,,,,,,1007.07,,,,,
2024-05-11 01:58:00,1006.70,,,,,,1007.07,,,,,
2024-05-11 02:13:00,1007.20,,,,,,,,,,,
2024-05-11 02:28:00,1007.40,,,,,,,,,,,
2024-05-11 02:44:00,1007.40,,,,,,,,,,,
2024-05-11 02:49:00,1007.60,,,,,,1008.14,,,,,
2024-05-11 02:59:00,1007.90,,,,,,1008.14,,,,,
2024-05-11 03:14:00,1007.90,,,,,,,,,,,
2024-05-11 03:29:00,1007.90,,,,,,,,,,,
2024-05-11 03:44:00,1007.90,,,,,,,,,,,
2024-05-11 03:49:00,1007.70,,,,,,1008.57,,,,,
2024-05-11 03:59:00,1007.90,,,,,,1008.57,,,,,
2024-05-11 04:14:00,1008.20,,,,,,,,,,,
2024-05-11 04:29:00,1008.20,,,,,,,,,,,
2024-05-11 04:44:00,1008.40,,,,,,,,,,,
2024-05-11 04:49:00,1008.50,,,,,,1009.24,,,,,
2024-05-11 04:59:00,1008.60,,,,,,1009.27,,,,,
2024-05-11 05:14:00,1008.60,,,,,,,,,,,
2024-05-11 05:29:00,1008.60,,,,,,,,,,,
2024-05-11 05:44:00,1008.70,,,,,,,,,,,
2024-05-11 05:49:00,1008.80,,,,,,1009.56,,,,,
2024-05-11 05:59:00,1008.70,,,,,,1009.55,,,,,
2024-05-11 06:14:00,1008.50,,,,,,,,,,,
2024-05-11 06:29:00,1008.70,,,,,,,,,,,
2024-05-11 06:44:00,1009.00,,,,,,,,,,,
2024-05-11 06:49:00,1009.00,,,,,,1009.75,,,,,
2024-05-11 06:54:00,1009.00,,,,,,1009.75,,,,,
2024-05-11 07:00:00,1008.50,,,,,,,,,,,
2024-05-11 07:15:00,1009.00,,,,,,,,,,,
2024-05-11 07:30:00,1009.20,,,,,,,,,,,
2024-05-11 07:40:00,1009.20,,,,,,1009.78,,,,,
2024-05-11 07:45:00,1009.20,,,,,,1010.06,,,,,
2024-05-11 07:50:00,1009.10,,,,,,1010.06,,,,,
2024-05-11 07:55:00,1009.20,,,,,,1010.06,,,,,
2024-05-11 08:00:00,1009.20,,,,,,,,,,,
2024-05-11 08:15:00,1009.50,,,,,,,,,,,
2024-05-11 08:30:00,1009.70,,,,,,,,,,,
2024-05-11 08:40:00,1009.50,,,,,,1010.45,,,,,
2024-05-11 08:45:00,1010.00,,,,,,1010.79,,,,,
2024-05-11 08:50:00,1009.90,,,,,,1010.79,,,,,
2024-05-11 08:55:00,1009.60,,,,,,1010.78,,,,,
2024-05-11 09:00:00,1009.90,,,,,,,,,,,
2024-05-11 09:15:00,1009.80,,,,,,,,,,,
2024-05-11 09:30:00,1010.00,,,,,,,,,,,
2024-05-11 09:45:00,1010.10,,,,,,1010.86,,,,,
2024-05-11 09:55:00,1010.10,,,,,,1010.87,,,,,
2024-05-11 10:00:00,1010.20,,,,,,,,,,,
2024-05-11 10:15:00,1010.00,,,,,,,,,,,
2024-05-11 10:30:00,1010.20,,,,,,,,,,,
2024-05-11 10:45:00,1010.70,,,,,,1011.30,,,,,
2024-05-11 10:55:00,1010.60,,,,,,1011.32,,,,,
2024-05-11 11:00:00,1010.60,,,,,,,,,,,
2024-05-11 11:15:00,1010.80,,,,,,,,,,,
2024-05-11 11:30:00,1011.30,,,,,,,,,,,
2024-05-11 11:45:00,1011.20,,,,,,1012.10,,,,,
2024-05-11 11:56:00,1011.20,,,,,,1012.13,,,,,
2024-05-11 12:01:00,1011.40,,,,,,,,,,,
2024-05-11 12:16:00,1011.40,,,,,,,,,,,
2024-05-11 12:26:00,1011.80,,,,,,,,,,,
2024-05-11 12:41:00,1011.60,,,,,,,,,,,
2024-05-11 12:46:00,1011.60,,,,,,1012.75,,,,,
2024-05-11 12:56:00,1011.80,,,,,,1012.76,,,,,
2024-05-11 13:11:00,1011.70,,,,,,,,,,,
2024-05-11 13:26:00,1011.90,,,,,,,,,,,
2024-05-11 13:41:00,1011.80,,,,,,,,,,,
2024-05-11 13:56:00,1011.90,,,,,,,,,,,
2024-05-11 14:11:00,1012.00,,,,,,,,,,,
2024-05-11 14:26:00,1012.00,,,,,,,,,,,
2024-05-11 14:41:00,1011.80,,,,,,,,,,,
2024-05-11 14:56:00,1012.10,,,,,,,,,,,
2024-05-11 15:11:00,1012.00,,,,,,,,,,,
2024-05-11 15:26:00,1012.00,,,,,,,,,,,
2024-05-11 15:41:00,1012.20,,,,,,,,,,,
2024-05-11 15:56:00,1011.80,,,,,,,,,,,
2024-05-11 16:11:00,1011.50,,,,,,,,,,,
2024-05-11 16:27:00,1011.80,,,,,,,,,,,
2024-05-11 16:42:00,1011.70,,,,,,,,,,,
2024-05-11 16:57:00,1011.90,,,,,,,,,,,
2024-05-11 17:12:00,1011.40,,,,,,,,,,,
2024-05-11 17:27:00,1011.50,,,,,,,,,,,
2024-05-11 17:42:00,1011.20,,,,,,,,,,,
2024-05-11 17:57:00,1011.30,,,,,,,,,,,
2024-05-11 18:12:00,1011.00,,,,,,,,,,,
2024-05-11 18:27:00,1010.70,,,,,,,,,,,
2024-05-11 18:42:00,1010.90,,,,,,,,,,,
2024-05-11 18:57:00,1010.80,,,,,,,,,,,
2024-05-11 19:12:00,1010.40,,,,,,,,,,,
2024-05-11 19:27:00,1010.30,,,,,,,,,,,
2024-05-11 19:42:00,1010.10,,,,,,,,,,,
2024-05-11 19:57:00,1010.20,,,,,,,,,,,
2024-05-11 20:13:00,1010.10,,,,,,,,,,,
2024-05-11 20:28:00,1009.90,,,,,,,,,,,
2024-05-11 20:43:00,1009.70,,,,,,,,,,,
2024-05-11 20:58:00,1009.70,,,,,,,,,,,
2024-05-11 21:13:00,1009.90,,,,,,,,,,,
2024-05-11 21:28:00,1009.80,,,,,,,,,,,
2024-05-11 21:43:00,1010.00,,,,,,,,,,,
2024-05-11 21:58:00,1009.90,,,,,,,,,,,
2024-05-11 22:13:00,1009.80,,,,,,,,,,,
2024-05-11 22:28:00,1010.00,,,,,,,,,,,
2024-05-11 22:43:00,1010.10,,,,,,,,,,,
2024-05-11 22:58:00,1010.20,,,,,,,,,,,
2024-05-11 23:13:00,1010.50,,,,,,,,,,,
2024-05-11 23:28:00,1010.20,,,,,,,,,,,
2024-05-11 23:44:00,1010.30,,,,,,,,,,,
2024-05-11 23:59:00,1010.60,,,,,,,,,,,
2024-05-12 00:14:00,1010.60,,,,,,,,,,,
2024-05-12 00:29:00,1010.70,,,,,,,,,,,
2024-05-12 00:44:00,1010.80,,,,,,,,,,,
2024-05-12 00:49:00,1010.70,,,,,,1011.39,,,,,
2024-05-12 00:59:00,1010.90,,,,,,1011.39,,,,,
2024-05-12 01:14:00,1011.00,,,,,,,,,,,
2024-05-12 01:29:00,1010.90,,,,,,,,,,,
2024-05-12 01:44:00,1011.20,,,,,,,,,,,
2024-05-12 01:49:00,1011.40,,,,,,1011.77,,,,,
2024-05-12 01:59:00,1011.40,,,,,,1011.77,,,,,
2024-05-12 02:14:00,1011.70,,,,,,,,,,,
2024-05-12 02:29:00,1011.60,,,,,,,,,,,
2024-05-12 02:44:00,1011.80,,,,,,,,,,,
2024-05-12 02:49:00,1011.80,,,,,,1012.28,,,,,
2024-05-12 02:59:00,1011.80,,,,,,1012.28,,,,,
2024-05-12 03:14:00,1011.90,,,,,,,,,,,
2024-05-12 03:29:00,1011.50,,,,,,,,,,,
2024-05-12 03:44:00,1011.80,,,,,,1012.39,,,,,
2024-05-12 03:45:00,1011.80,,,,,,,,,,,
2024-05-12 03:50:00,1011.80,,,,,,1012.39,,,,,
2024-05-12 03:55:00,1011.90,,,,,,1012.39,,,,,
2024-05-12 04:00:00,1012.20,,,,,,,,,,,
2024-05-12 04:15:00,1012.00,,,,,,,,,,,
2024-05-12 04:30:00,1012.10,,,,,,,,,,,
2024-05-12 04:40:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 04:45:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 04:50:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 04:55:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 05:00:00,1011.90,,,,,,,,,,,
2024-05-12 05:15:00,1011.90,,,,,,,,,,,
2024-05-12 05:30:00,1012.00,,,,,,,,,,,
2024-05-12 05:45:00,1012.00,,,,,,1012.46,,,,,
2024-05-12 05:55:00,1011.90,,,,,,1012.46,,,,,
2024-05-12 06:00:00,1011.90,,,,,,,,,,,
2024-05-12 06:15:00,1012.00,,,,,,,,,,,
2024-05-12 06:30:00,1011.70,,,,,,,,,,,
2024-05-12 06:45:00,1011.90,,,,,,1012.29,,,,,
2024-05-12 06:55:00,1011.70,,,,,,1012.29,,,,,
2024-05-12 07:00:00,1011.80,,,,,,,,,,,
2024-05-12 07:15:00,1011.60,,,,,,,,,,,
2024-05-12 07:30:00,1011.60,,,,,,,,,,,
2024-05-12 07:45:00,1011.70,,,,,,1012.63,,,,,
2024-05-12 07:55:00,1012.10,,,,,,1012.64,,,,,
2024-05-12 08:01:00,1012.00,,,,,,,,,,,
2024-05-12 08:16:00,1012.10,,,,,,,,,,,
2024-05-12 08:26:00,1012.30,,,,,,,,,,,
2024-05-12 08:41:00,1012.00,,,,,,,,,,,
2024-05-12 08:46:00,1012.00,,,,,,1012.73,,,,,
2024-05-12 08:56:00,1012.00,,,,,,1012.74,,,,,
2024-05-12 09:11:00,1012.50,,,,,,,,,,,
2024-05-12 09:26:00,1012.50,,,,,,,,,,,
2024-05-12 09:41:00,1012.60,,,,,,,,,,,
2024-05-12 09:46:00,1012.70,,,,,,1013.12,,,,,
2024-05-12 09:56:00,1012.90,,,,,,1013.35,,,,,
2024-05-12 10:11:00,1012.90,,,,,,,,,,,
2024-05-12 10:26:00,1013.10,,,,,,,,,,,
2024-05-12 10:41:00,1013.20,,,,,,,,,,,
2024-05-12 10:46:00,1013.40,,,,,,1014.26,,,,,
2024-05-12 10:56:00,1013.60,,,,,,1014.23,,,,,
2024-05-12 11:11:00,1013.50,,,,,,,,,,,
2024-05-12 11:26:00,1013.70,,,,,,,,,,,
2024-05-12 11:41:00,1013.60,,,,,,,,,,,
2024-05-12 11:46:00,1013.60,,,,,,1014.74,,,,,
2024-05-12 11:56:00,1013.70,,,,,,1014.76,,,,,
2024-05-12 12:12:00,1014.20,,,,,,,,,,,
2024-05-12 12:27:00,1014.00,,,,,,,,,,,
2024-05-12 12:42:00,1014.30,,,,,,,,,,,
2024-05-12 12:47:00,1014.40,,,,,,1015.20,,,,,
2024-05-12 12:57:00,1014.20,,,,,,1015.20,,,,,
2024-05-12 13:12:00,1014.50,,,,,,,,,,,
2024-05-12 13:27:00,1014.60,,,,,,,,,,,
2024-05-12 13:42:00,1014.60,,,,,,,,,,,
2024-05-12 13:57:00,1014.50,,,,,,,,,,,
2024-05-12 14:12:00,1014.40,,,,,,,,,,,
2024-05-12 14:27:00,1014.50,,,,,,,,,,,
2024-05-12 14:42:00,1014.60,,,,,,,,,,,
2024-05-12 14:57:00,1014.70,,,,,,,,,,,
2024-05-12 15:12:00,1014.40,,,,,,,,,,,
2024-05-12 15:27:00,1014.40,,,,,,,,,,,
2024-05-12 15:42:00,1014.30,,,,,,,,,,,
2024-05-12 15:57:00,1014.20,,,,,,,,,,,
2024-05-12 16:12:00,1014.20,,,,,,,,,,,
2024-05-12 16:27:00,1014.00,,,,,,,,,,,
2024-05-12 16:42:00,1014.00,,,,,,,,,,,
2024-05-12 16:58:00,1013.90,,,,,,,,,,,
2024-05-12 17:13:00,1013.40,,,,,,,,,,,
2024-05-12 17:28:00,1013.50,,,,,,,,,,,
2024-05-12 17:43:00,1013.30,,,,,,,,,,,
2024-05-12 17:58:00,1013.30,,,,,,,,,,,
2024-05-12 18:13:00,1013.20,,,,,,,,,,,
2024-05-12 18:28:00,1013.10,,,,,,,,,,,
2024-05-12 18:43:00,1012.80,,,,,,,,,,,
2024-05-12 18:58:00,1012.50,,,,,,,,,,,
2024-05-12 19:13:00,1012.40,,,,,,,,,,,
2024-05-12 19:28:00,1012.30,,,,,,,,,,,
2024-05-12 19:43:00,1012.10,,,,,,,,,,,
2024-05-12 19:58:00,1012.20,,,,,,,,,,,
2024-05-12 20:14:00,1011.90,,,,,,,,,,,
2024-05-12 20:29:00,1012.20,,,,,,,,,,,
2024-05-12 20:44:00,1011.70,,,,,,,,,,,
2024-05-12 20:59:00,1011.60,,,,,,,,,,,
2024-05-12 21:14:00,1011.60,,,,,,,,,,,
2024-05-12 21:29:00,1011.40,,,,,,,,,,,
2024-05-12 21:44:00,1011.60,,,,,,,,,,,
2024-05-12 21:59:00,1011.80,,,,,,,,,,,
2024-05-12 22:14:00,1011.70,,,,,,,,,,,
2024-05-12 22:29:00,1012.00,,,,,,,,,,,
2024-05-12 22:44:00,1012.10,,,,,,,,,,,
2024-05-12 22:59:00,1012.00,,,,,,,,,,,
2024-05-12 23:14:00,1012.40,,,,,,,,,,,
2024-05-12 23:30:00,1012.20,,,,,,,,,,,
2024-05-12 23:45:00,1012.50,,,,,,,,,,,
2024-05-13 00:15:00,1012.80,,,,,,,,,,,
2024-05-13 00:30:00,1013.00,,,,,,,,,,,
2024-05-13 00:45:00,1013.40,,,,,,1013.95,,,,,
2024-05-13 00:55:00,1013.60,,,,,,1013.95,,,,,
2024-05-13 01:00:00,1013.70,,,,,,,,,,,
2024-05-13 01:16:00,1013.60,,,,,,,,,,,
2024-05-13 01:26:00,1013.60,,,,,,,,,,,
2024-05-13 01:41:00,1014.00,,,,,,,,,,,
2024-05-13 01:46:00,1014.00,,,,,,1014.54,,,,,
2024-05-13 01:56:00,1014.20,,,,,,1014.54,,,,,
2024-05-13 02:11:00,1014.60,,,,,,,,,,,
2024-05-13 02:26:00,1014.60,,,,,,,,,,,
2024-05-13 02:41:00,1014.80,,,,,,,,,,,
2024-05-13 02:46:00,1014.90,,,,,,1015.42,,,,,
2024-05-13 02:56:00,1015.00,,,,,,1015.42,,,,,
2024-05-13 03:11:00,1014.90,,,,,,,,,,,
2024-05-13 03:26:00,1015.10,,,,,,,,,,,
2024-05-13 03:41:00,1015.00,,,,,,,,,,,
2024-05-13 03:46:00,1014.90,,,,,,1015.66,,,,,
2024-05-13 03:56:00,1014.90,,,,,,1015.66,,,,,
2024-05-13 04:11:00,1015.00,,,,,,,,,,,
2024-05-13 04:26:00,1015.10,,,,,,,,,,,
2024-05-13 04:41:00,1015.10,,,,,,,,,,,
2024-05-13 04:46:00,1015.20,,,,,,1015.74,,,,,
2024-05-13 04:56:00,1015.30,,,,,,1015.97,,,,,
2024-05-13 05:11:00,1015.00,,,,,,,,,,,
2024-05-13 05:26:00,1015.00,,,,,,,,,,,
2024-05-13 05:41:00,1014.80,,,,,,,,,,,
2024-05-13 05:46:00,1014.70,,,,,,1015.60,,,,,
2024-05-13 05:56:00,1014.70,,,,,,1015.60,,,,,
2024-05-13 06:11:00,1014.80,,,,,,,,,,,
2024-05-13 06:26:00,1014.60,,,,,,,,,,,
2024-05-13 06:41:00,1014.30,,,,,,,,,,,
2024-05-13 06:46:00,1014.60,,,,,,1015.28,,,,,
2024-05-13 06:57:00,1014.40,,,,,,1015.27,,,,,
2024-05-13 07:12:00,1014.60,,,,,,,,,,,
2024-05-13 07:27:00,1014.80,,,,,,,,,,,
2024-05-13 07:42:00,1014.40,,,,,,,,,,,
2024-05-13 07:47:00,1014.50,,,,,,1015.45,,,,,
2024-05-13 07:57:00,1014.60,,,,,,1015.45,,,,,
2024-05-13 08:12:00,1014.80,,,,,,,,,,,
2024-05-13 08:27:00,1014.40,,,,,,,,,,,
2024-05-13 08:42:00,1014.70,,,,,,,,,,,
2024-05-13 08:47:00,1014.50,,,,,,1015.44,,,,,
2024-05-13 08:57:00,1014.70,,,,,,1015.44,,,,,
2024-05-13 09:12:00,1014.80,,,,,,,,,,,
2024-05-13 09:27:00,1014.80,,,,,,,,,,,
2024-05-13 09:42:00,1014.60,,,,,,,,,,,
2024-05-13 09:47:00,1014.80,,,,,,1015.70,,,,,
2024-05-13 09:57:00,1014.80,,,,,,1015.70,,,,,
2024-05-13 10:12:00,1014.80,,,,,,,,,,,
2024-05-13 10:27:00,1015.00,,,,,,,,,,,
2024-05-13 10:42:00,1015.40,,,,,,,,,,,
2024-05-13 10:47:00,1015.50,,,,,,1016.32,,,,,
2024-05-13 10:58:00,1015.80,,,,,,1016.34,,,,,
2024-05-13 11:13:00,1015.90,,,,,,,,,,,
2024-05-13 11:28:00,1016.00,,,,,,,,,,,
2024-05-13 11:43:00,1016.30,,,,,,,,,,,
2024-05-13 11:48:00,1016.20,,,,,,1016.98,,,,,
2024-05-13 11:58:00,1016.30,,,,,,1016.98,,,,,
2024-05-13 12:13:00,1016.60,,,,,,,,,,,
2024-05-13 12:28:00,1016.40,,,,,,,,,,,
2024-05-13 12:43:00,1016.60,,,,,,,,,,,
2024-05-13 12:48:00,1016.60,,,,,,1017.49,,,,,
2024-05-13 12:58:00,1016.80,,,,,,1017.50,,,,,
2024-05-13 13:13:00,1017.10,,,,,,,,,,,
2024-05-13 13:28:00,1017.10,,,,,,,,,,,
2024-05-13 13:43:00,1017.40,,,,,,,,,,,
2024-05-13 13:58:00,1017.20,,,,,,,,,,,
2024-05-13 14:14:00,1017.40,,,,,,,,,,,
2024-05-13 14:29:00,1017.60,,,,,,,,,,,
2024-05-13 14:44:00,1017.60,,,,,,,,,,,
2024-05-13 14:59:00,1017.60,,,,,,,,,,,
2024-05-13 15:14:00,1017.10,,,,,,,,,,,
2024-05-13 15:29:00,1017.20,,,,,,,,,,,
2024-05-13 15:44:00,1017.10,,,,,,,,,,,
2024-05-13 15:59:00,1017.40,,,,,,,,,,,
2024-05-13 16:14:00,1017.10,,,,,,,,,,,
2024-05-13 16:19:00,1017.10,,,,,,,,,,,
2024-05-13 16:44:00,1017.00,,,,,,,,,,,
2024-05-13 17:00:00,1016.70,,,,,,,,,,,
2024-05-13 17:15:00,1016.70,,,,,,,,,,,
2024-05-13 17:30:00,1016.60,,,,,,,,,,,
2024-05-13 17:45:00,1016.80,,,,,,,,,,,
2024-05-13 18:00:00,1017.20,,,,,,,,,,,
2024-05-13 18:15:00,1017.20,,,,,,,,,,,
2024-05-13 18:30:00,1017.50,,,,,,,,,,,
2024-05-13 18:45:00,1018.00,,,,,,,,,,,
2024-05-13 19:00:00,1017.80,,,,,,,,,,,
2024-05-13 19:15:00,1017.80,,,,,,,,,,,
2024-05-13 19:30:00,1017.70,,,,,,,,,,,
2024-05-13 19:45:00,1017.40,,,,,,,,,,,
2024-05-13 20:00:00,1017.10,,,,,,,,,,,
2024-05-13 20:15:00,1017.00,,,,,,,,,,,
2024-05-13 20:30:00,1016.70,,,,,,,,,,,
2024-05-13 20:45:00,1016.80,,,,,,,,,,,
2024-05-13 20:55:00,1016.90,,,,,,,,,,,
2024-05-13 21:26:00,1017.20,,,,,,,,,,,
2024-05-13 21:48:00,1016.60,,,,,,,,,,,
2024-05-13 22:08:00,1015.70,,,,,,,,,,,
2024-05-13 22:27:00,1014.70,,,,,,,,,,,
2024-05-13 22:45:00,1014.50,,,,,,,,,,,
2024-05-13 22:57:00,1014.20,,,,,,,,,,,
2024-05-13 23:06:00,1015.40,,,,,,,,,,,
2024-05-13 23:26:00,1015.60,,,,,,,,,,,
2024-05-13 23:45:00,1015.00,,,,,,,,,,,
2024-05-13 23:58:00,1014.90,,,,,,,,,,,
2024-05-14 00:06:00,1015.10,,,,,,,,,,,
2024-05-14 00:26:00,1014.90,,,,,,,,,,,
2024-05-14 00:46:00,1015.30,,,,,,,,,,,
2024-05-14 00:47:00,1015.40,,,,,,1015.61,,,,,
2024-05-14 00:57:00,1015.10,,,,,,1015.61,,,,,
2024-05-14 00:59:00,1015.40,,,,,,,,,,,
2024-05-14 01:24:00,1015.00,,,,,,,,,,,
2024-05-14 01:43:00,1015.50,,,,,,,,,,,
2024-05-14 01:47:00,1015.40,,,,,,1015.68,,,,,
2024-05-14 01:57:00,1015.60,,,,,,1015.68,,,,,
2024-05-14 02:12:00,1015.40,,,,,,,,,,,
2024-05-14 02:28:00,1015.20,,,,,,,,,,,
2024-05-14 02:43:00,1015.60,,,,,,,,,,,
2024-05-14 02:48:00,1015.60,,,,,,1015.64,,,,,
2024-05-14 02:58:00,1015.20,,,,,,1015.64,,,,,
2024-05-14 03:14:00,1015.10,,,,,,,,,,,
2024-05-14 03:29:00,1014.90,,,,,,,,,,,
2024-05-14 03:44:00,1014.90,,,,,,,,,,,
2024-05-14 03:49:00,1014.70,,,,,,1015.08,,,,,
2024-05-14 03:59:00,1014.50,,,,,,1015.08,,,,,
2024-05-14 04:14:00,1014.50,,,,,,,,,,,
2024-05-14 04:29:00,1014.30,,,,,,,,,,,
2024-05-14 04:44:00,1014.20,,,,,,,,,,,
2024-05-14 04:49:00,1014.00,,,,,,1014.52,,,,,
2024-05-14 04:59:00,1014.30,,,,,,1014.52,,,,,
2024-05-14 05:14:00,1013.80,,,,,,,,,,,
2024-05-14 05:29:00,1013.80,,,,,,,,,,,
2024-05-14 05:44:00,1013.60,,,,,,,,,,,
2024-05-14 05:49:00,1013.50,,,,,,1013.75,,,,,
2024-05-14 05:59:00,1013.20,,,,,,1013.75,,,,,
2024-05-14 06:15:00,1012.90,,,,,,,,,,,
2024-05-14 06:30:00,1012.70,,,,,,,,,,,
2024-05-14 06:40:00,1012.90,,,,,,1013.07,,,,,
2024-05-14 06:45:00,1012.60,,,,,,1013.07,,,,,
2024-05-14 06:50:00,1012.80,,,,,,1013.41,,,,,
2024-05-14 06:55:00,1012.60,,,,,,1013.41,,,,,
2024-05-14 07:00:00,1012.50,,,,,,,,,,,
2024-05-14 07:15:00,1012.90,,,,,,,,,,,
2024-05-14 07:30:00,1013.20,,,,,,,,,,,
2024-05-14 07:40:00,1012.90,,,,,,1013.30,,,,,
2024-05-14 07:45:00,1013.20,,,,,,1013.30,,,,,
2024-05-14 07:55:00,1012.90,,,,,,1013.56,,,,,
2024-05-14 08:00:00,1012.80,,,,,,,,,,,
2024-05-14 08:15:00,1013.00,,,,,,,,,,,
2024-05-14 08:30:00,1013.20,,,,,,,,,,,
2024-05-14 08:45:00,1013.20,,,,,,1013.75,,,,,
2024-05-14 08:56:00,1013.00,,,,,,1013.74,,,,,
2024-05-14 09:11:00,1012.70,,,,,,,,,,,
2024-05-14 09:26:00,1012.70,,,,,,,,,,,
2024-05-14 09:41:00,1012.00,,,,,,,,,,,
2024-05-14 09:46:00,1012.20,,,,,,1012.59,,,,,
2024-05-14 09:56:00,1012.40,,,,,,1012.85,,,,,
2024-05-14 10:11:00,1012.30,,,,,,,,,,,
2024-05-14 10:26:00,1012.30,,,,,,,,,,,
2024-05-14 10:41:00,1011.90,,,,,,,,,,,
2024-05-14 10:46:00,1012.00,,,,,,1012.41,,,,,
2024-05-14 10:56:00,1012.10,,,,,,1012.71,,,,,
2024-05-14 11:11:00,1012.00,,,,,,,,,,,
2024-05-14 11:26:00,1012.10,,,,,,,,,,,
2024-05-14 11:41:00,1012.00,,,,,,,,,,,
2024-05-14 11:47:00,1011.80,,,,,,1012.49,,,,,
2024-05-14 11:57:00,1011.60,,,,,,1012.47,,,,,
2024-05-14 12:12:00,1011.50,,,,,,,,,,,
2024-05-14 12:27:00,1011.60,,,,,,,,,,,
2024-05-14 12:42:00,1011.90,,,,,,,,,,,
2024-05-14 12:47:00,1011.70,,,,,,1012.32,,,,,
2024-05-14 12:57:00,1012.20,,,,,,1012.70,,,,,
2024-05-14 13:12:00,1012.20,,,,,,,,,,,
2024-05-14 13:27:00,1012.40,,,,,,,,,,,
2024-05-14 13:42:00,1012.10,,,,,,,,,,,
2024-05-14 13:57:00,1011.90,,,,,,,,,,,
2024-05-14 14:12:00,1011.80,,,,,,,,,,,
2024-05-14 14:27:00,1011.50,,,,,,,,,,,
2024-05-14 14:42:00,1011.40,,,,,,,,,,,
2024-05-14 14:57:00,1011.40,,,,,,,,,,,
2024-05-14 15:12:00,1010.40,,,,,,,,,,,
2024-05-14 15:27:00,1010.00,,,,,,,,,,,
2024-05-14 15:42:00,1009.40,,,,,,,,,,,
2024-05-14 15:57:00,1009.00,,,,,,,,,,,
2024-05-14 16:12:00,1008.60,,,,,,,,,,,
2024-05-14 16:28:00,1008.50,,,,,,,,,,,
2024-05-14 16:43:00,1009.00,,,,,,,,,,,
2024-05-14 16:58:00,1009.00,,,,,,,,,,,
2024-05-14 17:13:00,1009.00,,,,,,,,,,,
2024-05-14 17:28:00,1008.60,,,,,,,,,,,
2024-05-14 17:43:00,1008.30,,,,,,,,,,,
2024-05-14 17:58:00,1007.80,,,,,,,,,,,
2024-05-14 18:13:00,1007.80,,,,,,,,,,,
2024-05-14 18:28:00,1007.90,,,,,,,,,,,
2024-05-14 18:43:00,1007.80,,,,,,,,,,,
2024-05-14 18:58:00,1007.50,,,,,,,,,,,
2024-05-14 19:13:00,1007.50,,,,,,,,,,,
2024-05-14 19:28:00,1007.50,,,,,,,,,,,
2024-05-14 19:43:00,1007.20,,,,,,,,,,,
2024-05-14 19:58:00,1007.10,,,,,,,,,,,
2024-05-14 20:14:00,1006.40,,,,,,,,,,,
2024-05-14 20:29:00,1006.00,,,,,,,,,,,
2024-05-14 20:44:00,1006.40,,,,,,,,,,,
2024-05-14 20:59:00,1006.60,,,,,,,,,,,
2024-05-14 21:14:00,1006.70,,,,,,,,,,,
2024-05-14 21:29:00,1006.50,,,,,,,,,,,
2024-05-14 21:44:00,1006.70,,,,,,,,,,,
2024-05-14 21:59:00,1006.20,,,,,,,,,,,
2024-05-14 22:14:00,1006.40,,,,,,,,,,,
2024-05-14 22:29:00,1006.40,,,,,,,,,,,
2024-05-14 22:45:00,1006.60,,,,,,,,,,,
2024-05-14 23:00:00,1006.70,,,,,,,,,,,
2024-05-14 23:15:00,1007.00,,,,,,,,,,,
2024-05-14 23:30:00,1007.20,,,,,,,,,,,
2024-05-14 23:45:00,1007.30,,,,,,,,,,,
2024-05-15 00:15:00,1007.50,,,,,,,,,,,
2024-05-15 00:30:00,1007.40,,,,,,,,,,,
2024-05-15 00:45:00,1007.50,,,,,,1007.77,,,,,
2024-05-15 00:55:00,1007.50,,,,,,1007.77,,,,,
2024-05-15 01:00:00,1007.40,,,,,,,,,,,
2024-05-15 01:15:00,1007.30,,,,,,,,,,,
2024-05-15 01:30:00,1007.60,,,,,,,,,,,
2024-05-15 01:45:00,1007.40,,,,,,1007.73,,,,,
2024-05-15 01:55:00,1007.50,,,,,,1007.73,,,,,
2024-05-15 02:00:00,1007.60,,,,,,,,,,,
2024-05-15 02:15:00,1007.50,,,,,,,,,,,
2024-05-15 02:31:00,1007.70,,,,,,,,,,,
2024-05-15 02:41:00,1007.80,,,,,,,,,,,
2024-05-15 02:46:00,1007.90,,,,,,1008.30,,,,,
2024-05-15 02:57:00,1007.70,,,,,,1008.30,,,,,
2024-05-15 03:12:00,1007.50,,,,,,,,,,,
2024-05-15 03:27:00,1007.40,,,,,,,,,,,
2024-05-15 03:42:00,1007.40,,,,,,,,,,,
2024-05-15 03:47:00,1007.50,,,,,,1007.97,,,,,
2024-05-15 03:57:00,1007.30,,,,,,1007.97,,,,,
2024-05-15 04:12:00,1007.10,,,,,,,,,,,
2024-05-15 04:27:00,1007.40,,,,,,,,,,,
2024-05-15 04:42:00,1007.50,,,,,,,,,,,
2024-05-15 04:47:00,1007.20,,,,,,1007.89,,,,,
2024-05-15 04:57:00,1007.60,,,,,,1007.89,,,,,
2024-05-15 05:12:00,1007.20,,,,,,,,,,,
2024-05-15 05:27:00,1007.20,,,,,,,,,,,
2024-05-15 05:42:00,1006.70,,,,,,,,,,,
2024-05-15 05:47:00,1006.70,,,,,,1007.19,,,,,
2024-05-15 05:57:00,1006.60,,,,,,1007.19,,,,,
2024-05-15 06:12:00,1006.90,,,,,,,,,,,
2024-05-15 06:27:00,1006.60,,,,,,,,,,,
2024-05-15 06:43:00,1006.40,,,,,,,,,,,
2024-05-15 06:48:00,1006.50,,,,,,1007.05,,,,,
2024-05-15 06:58:00,1006.40,,,,,,1007.05,,,,,
2024-05-15 07:13:00,1006.20,,,,,,,,,,,
2024-05-15 07:28:00,1006.10,,,,,,,,,,,
2024-05-15 07:43:00,1006.20,,,,,,,,,,,
2024-05-15 07:48:00,1006.20,,,,,,1006.65,,,,,
2024-05-15 07:58:00,1005.90,,,,,,1006.65,,,,,
2024-05-15 08:13:00,1005.90,,,,,,,,,,,
2024-05-15 08:28:00,1006.10,,,,,,,,,,,
2024-05-15 08:43:00,1006.00,,,,,,,,,,,
2024-05-15 08:48:00,1006.10,,,,,,1006.58,,,,,
2024-05-15 08:58:00,1006.20,,,,,,1006.58,,,,,
2024-05-15 09:13:00,1006.40,,,,,,,,,,,
2024-05-15 09:28:00,1006.10,,,,,,,,,,,
2024-05-15 09:43:00,1006.40,,,,,,,,,,,
2024-05-15 09:48:00,1006.40,,,,,,1006.99,,,,,
2024-05-15 09:58:00,1006.50,,,,,,1006.99,,,,,
2024-05-15 10:14:00,1006.60,,,,,,,,,,,
2024-05-15 10:29:00,1006.40,,,,,,,,,,,
2024-05-15 10:44:00,1006.80,,,,,,,,,,,
2024-05-15 10:49:00,1006.80,,,,,,1007.67,,,,,
2024-05-15 10:59:00,1006.80,,,,,,1007.68,,,,,
2024-05-15 11:14:00,1006.80,,,,,,,,,,,
2024-05-15 11:29:00,1007.10,,,,,,,,,,,
2024-05-15 11:44:00,1007.30,,,,,,,,,,,
2024-05-15 11:49:00,1007.10,,,,,,1008.10,,,,,
2024-05-15 11:59:00,1007.10,,,,,,1008.10,,,,,
2024-05-15 12:14:00,1007.10,,,,,,,,,,,
2024-05-15 12:29:00,1007.10,,,,,,,,,,,
2024-05-15 12:44:00,1006.80,,,,,,,,,,,
2024-05-15 12:49:00,1007.00,,,,,,1007.87,,,,,
2024-05-15 12:59:00,1007.40,,,,,,1007.89,,,,,
2024-05-15 13:14:00,1007.30,,,,,,,,,,,
2024-05-15 13:29:00,1007.30,,,,,,,,,,,
2024-05-15 13:44:00,1007.10,,,,,,,,,,,
2024-05-15 13:59:00,1007.30,,,,,,,,,,,
2024-05-15 14:14:00,1007.20,,,,,,,,,,,
2024-05-15 14:30:00,1007.20,,,,,,,,,,,
2024-05-15 14:45:00,1007.10,,,,,,,,,,,
2024-05-15 15:00:00,1007.20,,,,,,,,,,,
2024-05-15 15:15:00,1006.90,,,,,,,,,,,
2024-05-15 15:30:00,1006.90,,,,,,,,,,,
2024-05-15 15:45:00,1006.70,,,,,,,,,,,
2024-05-15 16:00:00,1006.80,,,,,,,,,,,
2024-05-15 16:15:00,1006.50,,,,,,,,,,,
2024-05-15 16:30:00,1006.50,,,,,,,,,,,
2024-05-15 16:45:00,1006.60,,,,,,,,,,,
2024-05-15 17:00:00,1006.00,,,,,,,,,,,
2024-05-15 17:15:00,1006.10,,,,,,,,,,,
2024-05-15 17:30:00,1006.10,,,,,,,,,,,
2024-05-15 17:45:00,1005.70,,,,,,,,,,,
2024-05-15 18:00:00,1005.80,,,,,,,,,,,
2024-05-15 18:15:00,1005.60,,,,,,,,,,,
2024-05-15 18:30:00,1005.50,,,,,,,,,,,
2024-05-15 18:45:00,1005.50,,,,,,,,,,,
2024-05-15 19:00:00,1005.10,,,,,,,,,,,
2024-05-15 19:15:00,1005.00,,,,,,,,,,,
2024-05-15 19:30:00,1005.00,,,,,,,,,,,
2024-05-15 19:46:00,1004.60,,,,,,,,,,,
2024-05-15 20:01:00,1004.50,,,,,,,,,,,
2024-05-15 20:11:00,1004.10,,,,,,,,,,,
2024-05-15 20:26:00,1004.00,,,,,,,,,,,
2024-05-15 20:41:00,1003.60,,,,,,,,,,,
2024-05-15 20:56:00,1003.50,,,,,,,,,,,
2024-05-15 21:11:00,1003.60,,,,,,,,,,,
2024-05-15 21:26:00,1003.40,,,,,,,,,,,
2024-05-15 21:41:00,1003.50,,,,,,,,,,,
2024-05-15 21:56:00,1003.60,,,,,,,,,,,
2024-05-15 22:11:00,1003.50,,,,,,,,,,,
2024-05-15 22:26:00,1003.50,,,,,,,,,,,
2024-05-15 22:41:00,1003.70,,,,,,,,,,,
2024-05-15 22:56:00,1003.60,,,,,,,,,,,
2024-05-15 23:11:00,1003.90,,,,,,,,,,,
2024-05-15 23:26:00,1003.80,,,,,,,,,,,
2024-05-15 23:41:00,1004.00,,,,,,,,,,,
2024-05-15 23:56:00,1004.80,,,,,,,,,,,
2024-05-16 00:12:00,1005.70,,,,,,,,,,,
2024-05-16 00:27:00,1006.20,,,,,,,,,,,
2024-05-16 00:42:00,1005.70,,,,,,,,,,,
2024-05-16 00:47:00,1005.80,,,,,,1006.21,,,,,
2024-05-16 00:57:00,1005.40,,,,,,1006.21,,,,,
2024-05-16 01:12:00,1005.60,,,,,,,,,,,
2024-05-16 01:27:00,1006.10,,,,,,,,,,,
2024-05-16 01:42:00,1006.30,,,,,,,,,,,
2024-05-16 01:47:00,1006.30,,,,,,1006.92,,,,,
2024-05-16 01:57:00,1006.50,,,,,,1006.92,,,,,
2024-05-16 02:12:00,1006.60,,,,,,,,,,,
2024-05-16 02:27:00,1007.00,,,,,,,,,,,
2024-05-16 02:42:00,1007.00,,,,,,,,,,,
2024-05-16 02:47:00,1007.10,,,,,,1007.62,,,,,
2024-05-16 02:57:00,1007.10,,,,,,1007.62,,,,,
2024-05-16 03:12:00,1007.20,,,,,,,,,,,
2024-05-16 03:28:00,1007.50,,,,,,,,,,,
2024-05-16 03:43:00,1007.70,,,,,,,,,,,
2024-05-16 03:48:00,1007.40,,,,,,1007.84,,,,,
2024-05-16 03:58:00,1007.30,,,,,,1007.84,,,,,
2024-05-16 04:13:00,1007.10,,,,,,,,,,,
2024-05-16 04:28:00,1006.80,,,,,,,,,,,
2024-05-16 04:43:00,1007.20,,,,,,,,,,,
2024-05-16 04:48:00,1007.10,,,,,,1007.50,,,,,
2024-05-16 04:58:00,1006.90,,,,,,1007.50,,,,,
2024-05-16 05:13:00,1006.80,,,,,,,,,,,
2024-05-16 05:28:00,1006.60,,,,,,,,,,,
2024-05-16 05:43:00,1006.70,,,,,,,,,,,
2024-05-16 05:48:00,1006.80,,,,,,1007.05,,,,,
2024-05-16 05:58:00,1006.40,,,,,,1007.05,,,,,
2024-05-16 06:13:00,1006.30,,,,,,,,,,,
2024-05-16 06:28:00,1006.30,,,,,,,,,,,
2024-05-16 06:43:00,1006.30,,,,,,,,,,,
2024-05-16 06:48:00,1006.10,,,,,,1006.82,,,,,
2024-05-16 06:58:00,1006.20,,,,,,1006.82,,,,,
2024-05-16 07:13:00,1006.10,,,,,,,,,,,
2024-05-16 07:28:00,1006.20,,,,,,,,,,,
2024-05-16 07:43:00,1006.20,,,,,,,,,,,
2024-05-16 07:48:00,1006.10,,,,,,1007.20,,,,,
2024-05-16 07:58:00,1006.40,,,,,,1007.20,,,,,
2024-05-16 08:13:00,1006.50,,,,,,,,,,,
2024-05-16 08:28:00,1006.70,,,,,,,,,,,
2024-05-16 08:44:00,1006.50,,,,,,,,,,,
2024-05-16 08:49:00,1006.70,,,,,,1007.48,,,,,
2024-05-16 08:59:00,1006.90,,,,,,1007.50,,,,,
2024-05-16 09:14:00,1006.90,,,,,,,,,,,
2024-05-16 09:29:00,1007.10,,,,,,,,,,,
2024-05-16 09:44:00,1007.40,,,,,,,,,,,
2024-05-16 09:49:00,1007.20,,,,,,1008.16,,,,,
2024-05-16 09:59:00,1007.30,,,,,,1008.16,,,,,
2024-05-16 10:14:00,1007.50,,,,,,,,,,,
2024-05-16 10:29:00,1007.60,,,,,,,,,,,
2024-05-16 10:39:00,1007.80,,,,,,,,,,,
2024-05-16 10:49:00,1008.10,,,,,,1008.69,,,,,
2024-05-16 10:59:00,1008.20,,,,,,1008.69,,,,,
2024-05-16 11:14:00,1008.10,,,,,,,,,,,
2024-05-16 11:29:00,1008.40,,,,,,,,,,,
2024-05-16 11:44:00,1008.30,,,,,,,,,,,
2024-05-16 11:49:00,1008.50,,,,,,1009.21,,,,,
2024-05-16 11:59:00,1008.50,,,,,,1009.22,,,,,
2024-05-16 12:14:00,1008.30,,,,,,,,,,,
2024-05-16 12:29:00,1008.50,,,,,,,,,,,
2024-05-16 12:44:00,1008.80,,,,,,,,,,,
2024-05-16 12:49:00,1008.80,,,,,,1009.43,,,,,
2024-05-16 12:59:00,1008.40,,,,,,1009.45,,,,,
2024-05-16 13:14:00,1009.10,,,,,,,,,,,
2024-05-16 13:30:00,1008.70,,,,,,,,,,,
2024-05-16 13:45:00,1008.80,,,,,,,,,,,
2024-05-16 14:00:00,1008.90,,,,,,,,,,,
2024-05-16 14:15:00,1008.80,,,,,,,,,,,
2024-05-16 14:30:00,1009.00,,,,,,,,,,,
2024-05-16 14:45:00,1009.10,,,,,,,,,,,
2024-05-16 15:00:00,1009.10,,,,,,,,,,,
2024-05-16 15:15:00,1009.40,,,,,,,,,,,
2024-05-16 15:26:00,1009.20,,,,,,,,,,,
2024-05-16 15:41:00,1008.90,,,,,,,,,,,
2024-05-16 15:56:00,1009.00,,,,,,,,,,,
2024-05-16 16:11:00,1008.80,,,,,,,,,,,
2024-05-16 16:26:00,1008.80,,,,,,,,,,,
2024-05-16 16:41:00,1008.70,,,,,,,,,,,
2024-05-16 16:56:00,1008.70,,,,,,,,,,,
2024-05-16 17:11:00,1008.60,,,,,,,,,,,
2024-05-16 17:26:00,1008.70,,,,,,,,,,,
2024-05-16 17:41:00,1008.70,,,,,,,,,,,
2024-05-16 17:56:00,1008.50,,,,,,,,,,,
2024-05-16 18:11:00,1008.30,,,,,,,,,,,
2024-05-16 18:26:00,1008.30,,,,,,,,,,,
2024-05-16 18:41:00,1008.10,,,,,,,,,,,
2024-05-16 18:57:00,1008.00,,,,,,,,,,,
2024-05-16 19:12:00,1008.00,,,,,,,,,,,
2024-05-16 19:27:00,1008.00,,,,,,,,,,,
2024-05-16 19:42:00,1007.60,,,,,,,,,,,
2024-05-16 19:57:00,1007.70,,,,,,,,,,,
2024-05-16 20:12:00,1007.40,,,,,,,,,,,
2024-05-16 20:27:00,1007.70,,,,,,,,,,,
2024-05-16 20:42:00,1008.00,,,,,,,,,,,
2024-05-16 20:57:00,1007.90,,,,,,,,,,,
2024-05-16 21:12:00,1008.20,,,,,,,,,,,
2024-05-16 21:27:00,1008.00,,,,,,,,,,,
2024-05-16 21:42:00,1008.10,,,,,,,,,,,
2024-05-16 21:57:00,1008.40,,,,,,,,,,,
2024-05-16 22:12:00,1008.40,,,,,,,,,,,
2024-05-16 22:27:00,1008.20,,,,,,,,,,,
2024-05-16 22:43:00,1008.40,,,,,,,,,,,
2024-05-16 22:58:00,1008.60,,,,,,,,,,,
2024-05-16 23:13:00,1008.50,,,,,,,,,,,
2024-05-16 23:28:00,1008.60,,,,,,,,,,,
2024-05-16 23:43:00,1008.90,,,,,,,,,,,
2024-05-16 23:58:00,1009.00,,,,,,,,,,,
2024-05-17 00:13:00,1009.00,,,,,,,,,,,
2024-05-17 00:28:00,1009.20,,,,,,,,,,,
2024-05-17 00:43:00,1009.60,,,,,,,,,,,
2024-05-17 00:48:00,1009.80,,,,,,1010.39,,,,,
2024-05-17 00:58:00,1010.40,,,,,,1010.39,,,,,
2024-05-17 01:13:00,1010.20,,,,,,,,,,,
2024-05-17 01:28:00,1010.20,,,,,,,,,,,
2024-05-17 01:43:00,1010.10,,,,,,,,,,,
2024-05-17 01:48:00,1010.20,,,,,,1010.91,,,,,
2024-05-17 01:58:00,1010.40,,,,,,1010.91,,,,,
2024-05-17 02:13:00,1010.50,,,,,,,,,,,
2024-05-17 02:28:00,1010.60,,,,,,,,,,,
2024-05-17 02:43:00,1010.10,,,,,,,,,,,
2024-05-17 02:48:00,1010.00,,,,,,1010.56,,,,,
2024-05-17 02:59:00,1009.60,,,,,,1010.56,,,,,
2024-05-17 03:14:00,1009.50,,,,,,,,,,,
2024-05-17 03:29:00,1010.00,,,,,,,,,,,
2024-05-17 03:44:00,1010.60,,,,,,,,,,,
2024-05-17 03:49:00,1010.40,,,,,,1010.95,,,,,
2024-05-17 03:59:00,1010.60,,,,,,1010.95,,,,,
2024-05-17 04:14:00,1010.90,,,,,,,,,,,
2024-05-17 04:29:00,1011.20,,,,,,,,,,,
2024-05-17 04:44:00,1011.20,,,,,,,,,,,
2024-05-17 04:49:00,1011.20,,,,,,1011.62,,,,,
2024-05-17 04:59:00,1011.00,,,,,,1011.62,,,,,
2024-05-17 05:14:00,1011.00,,,,,,,,,,,
2024-05-17 05:29:00,1011.00,,,,,,,,,,,
2024-05-17 05:44:00,1011.10,,,,,,,,,,,
2024-05-17 05:49:00,1010.80,,,,,,1011.46,,,,,
2024-05-17 05:59:00,1011.00,,,,,,1011.46,,,,,
2024-05-17 06:14:00,1010.70,,,,,,,,,,,
2024-05-17 06:29:00,1010.30,,,,,,,,,,,
2024-05-17 06:44:00,1010.00,,,,,,,,,,,
2024-05-17 06:49:00,1010.10,,,,,,1011.00,,,,,
2024-05-17 06:59:00,1010.10,,,,,,1010.98,,,,,
2024-05-17 07:14:00,1009.80,,,,,,,,,,,
2024-05-17 07:29:00,1009.70,,,,,,,,,,,
2024-05-17 07:44:00,1009.90,,,,,,,,,,,
2024-05-17 07:49:00,1009.50,,,,,,1010.70,,,,,
2024-05-17 07:59:00,1010.10,,,,,,1010.72,,,,,
2024-05-17 08:15:00,1010.10,,,,,,,,,,,
2024-05-17 08:30:00,1010.20,,,,,,,,,,,
2024-05-17 08:40:00,1010.20,,,,,,1010.64,,,,,
2024-05-17 08:45:00,1010.10,,,,,,1010.91,,,,,
2024-05-17 08:50:00,1009.90,,,,,,1010.91,,,,,
2024-05-17 08:55:00,1010.00,,,,,,1010.90,,,,,
2024-05-17 09:00:00,1010.00,,,,,,,,,,,
2024-05-17 09:15:00,1010.10,,,,,,,,,,,
2024-05-17 09:30:00,1010.10,,,,,,,,,,,
2024-05-17 09:45:00,1010.40,,,,,,1011.16,,,,,
2024-05-17 09:55:00,1010.50,,,,,,1011.20,,,,,
2024-05-17 10:00:00,1010.50,,,,,,,,,,,
2024-05-17 10:15:00,1010.80,,,,,,,,,,,
2024-05-17 10:30:00,1010.80,,,,,,,,,,,
2024-05-17 10:45:00,1011.30,,,,,,1012.32,,,,,
2024-05-17 10:55:00,1011.70,,,,,,1012.37,,,,,
2024-05-17 11:00:00,1012.10,,,,,,,,,,,
2024-05-17 11:15:00,1011.90,,,,,,,,,,,
2024-05-17 11:30:00,1012.40,,,,,,,,,,,
2024-05-17 11:45:00,1012.50,,,,,,1013.24,,,,,
2024-05-17 11:55:00,1012.40,,,,,,1013.24,,,,,
2024-05-17 12:00:00,1012.40,,,,,,,,,,,
2024-05-17 12:15:00,1012.70,,,,,,,,,,,
2024-05-17 12:31:00,1012.60,,,,,,,,,,,
2024-05-17 12:46:00,1012.40,,,,,,1013.37,,,,,
2024-05-17 12:56:00,1012.60,,,,,,1013.37,,,,,
2024-05-17 13:11:00,1012.60,,,,,,,,,,,
2024-05-17 13:26:00,1012.60,,,,,,,,,,,
2024-05-17 13:41:00,1012.30,,,,,,,,,,,
2024-05-17 13:56:00,1012.60,,,,,,,,,,,
2024-05-17 14:11:00,1012.60,,,,,,,,,,,
2024-05-17 14:26:00,1012.40,,,,,,,,,,,
2024-05-17 14:41:00,1012.70,,,,,,,,,,,
2024-05-17 14:56:00,1012.90,,,,,,,,,,,
2024-05-17 15:11:00,1012.70,,,,,,,,,,,
2024-05-17 15:26:00,1012.30,,,,,,,,,,,
2024-05-17 15:41:00,1012.10,,,,,,,,,,,
2024-05-17 15:56:00,1012.00,,,,,,,,,,,
2024-05-17 16:11:00,1012.20,,,,,,,,,,,
2024-05-17 16:26:00,1012.20,,,,,,,,,,,
2024-05-17 16:41:00,1012.10,,,,,,,,,,,
2024-05-17 16:57:00,1012.60,,,,,,,,,,,
2024-05-17 17:12:00,1012.70,,,,,,,,,,,
2024-05-17 17:27:00,1012.40,,,,,,,,,,,
2024-05-17 17:42:00,1012.50,,,,,,,,,,,
2024-05-17 17:57:00,1012.70,,,,,,,,,,,
2024-05-17 18:13:00,1012.20,,,,,,,,,,,
2024-05-17 18:28:00,1011.80,,,,,,,,,,,
2024-05-17 18:43:00,1011.70,,,,,,,,,,,
2024-05-17 18:58:00,1011.80,,,,,,,,,,,
2024-05-17 19:13:00,1011.70,,,,,,,,,,,
2024-05-17 19:28:00,1011.80,,,,,,,,,,,
2024-05-17 19:43:00,1011.60,,,,,,,,,,,
2024-05-17 19:58:00,1011.10,,,,,,,,,,,
2024-05-17 20:13:00,1011.40,,,,,,,,,,,
2024-05-17 20:28:00,1011.40,,,,,,,,,,,
2024-05-17 20:43:00,1011.60,,,,,,,,,,,
2024-05-17 20:58:00,1011.50,,,,,,,,,,,
2024-05-17 21:13:00,1011.70,,,,,,,,,,,
2024-05-17 21:28:00,1011.10,,,,,,,,,,,
2024-05-17 21:43:00,1011.10,,,,,,,,,,,
2024-05-17 21:58:00,1011.00,,,,,,,,,,,
2024-05-17 22:13:00,1010.70,,,,,,,,,,,
2024-05-17 22:28:00,1010.80,,,,,,,,,,,
2024-05-17 22:43:00,1011.50,,,,,,,,,,,
2024-05-17 22:59:00,1010.80,,,,,,,,,,,
2024-05-17 23:14:00,1010.80,,,,,,,,,,,
2024-05-17 23:29:00,1011.40,,,,,,,,,,,
2024-05-17 23:44:00,1011.50,,,,,,,,,,,
2024-05-17 23:59:00,1011.00,,,,,,,,,,,
2024-05-18 00:14:00,1011.60,,,,,,,,,,,
2024-05-18 00:29:00,1011.60,,,,,,,,,,,
2024-05-18 00:44:00,1011.60,,,,,,,,,,,
2024-05-18 00:49:00,1011.50,,,,,,1012.16,,,,,
2024-05-18 00:59:00,1011.90,,,,,,1012.16,,,,,
2024-05-18 01:14:00,1011.60,,,,,,,,,,,
2024-05-18 01:29:00,1012.00,,,,,,,,,,,
2024-05-18 01:44:00,1012.60,,,,,,,,,,,
2024-05-18 01:49:00,1012.80,,,,,,1012.99,,,,,
2024-05-18 01:59:00,1012.50,,,,,,1012.99,,,,,
2024-05-18 02:14:00,1012.50,,,,,,,,,,,
2024-05-18 02:29:00,1012.40,,,,,,,,,,,
2024-05-18 02:44:00,1012.40,,,,,,,,,,,
2024-05-18 02:49:00,1012.70,,,,,,1013.10,,,,,
2024-05-18 02:59:00,1012.80,,,,,,1013.10,,,,,
2024-05-18 03:14:00,1013.00,,,,,,,,,,,
2024-05-18 03:29:00,1012.80,,,,,,,,,,,
2024-05-18 03:44:00,1012.50,,,,,,,,,,,
2024-05-18 03:49:00,1012.40,,,,,,1013.06,,,,,
2024-05-18 03:55:00,1012.50,,,,,,1013.06,,,,,
2024-05-18 04:00:00,1012.40,,,,,,,,,,,
2024-05-18 04:15:00,1012.00,,,,,,,,,,,
2024-05-18 04:30:00,1011.80,,,,,,,,,,,
2024-05-18 04:40:00,1011.50,,,,,,1012.31,,,,,
2024-05-18 04:45:00,1011.60,,,,,,1012.31,,,,,
2024-05-18 04:50:00,1011.70,,,,,,1012.31,,,,,
2024-05-18 04:55:00,1011.90,,,,,,1012.31,,,,,
2024-05-18 05:00:00,1011.70,,,,,,,,,,,
2024-05-18 05:15:00,1012.20,,,,,,,,,,,
2024-05-18 05:30:00,1012.00,,,,,,,,,,,
2024-05-18 05:45:00,1011.90,,,,,,1012.29,,,,,
2024-05-18 05:55:00,1011.70,,,,,,1012.29,,,,,
2024-05-18 06:00:00,1011.50,,,,,,,,,,,
2024-05-18 06:15:00,1011.40,,,,,,,,,,,
2024-05-18 06:30:00,1011.40,,,,,,,,,,,
2024-05-18 06:45:00,1011.50,,,,,,1011.85,,,,,
2024-05-18 06:55:00,1011.30,,,,,,1011.85,,,,,
2024-05-18 07:00:00,1011.00,,,,,,,,,,,
2024-05-18 07:15:00,1010.80,,,,,,,,,,,
2024-05-18 07:30:00,1010.80,,,,,,,,,,,
2024-05-18 07:45:00,1011.10,,,,,,1011.56,,,,,
2024-05-18 07:55:00,1010.90,,,,,,1011.56,,,,,
2024-05-18 08:00:00,1010.90,,,,,,,,,,,
2024-05-18 08:16:00,1011.20,,,,,,,,,,,
2024-05-18 08:31:00,1010.90,,,,,,,,,,,
2024-05-18 08:41:00,1010.90,,,,,,,,,,,
2024-05-18 08:46:00,1011.00,,,,,,1011.74,,,,,
2024-05-18 08:56:00,1011.20,,,,,,1011.74,,,,,
2024-05-18 09:11:00,1011.40,,,,,,,,,,,
2024-05-18 09:26:00,1011.80,,,,,,,,,,,
2024-05-18 09:41:00,1011.60,,,,,,,,,,,
2024-05-18 09:46:00,1011.70,,,,,,1012.35,,,,,
2024-05-18 09:56:00,1011.90,,,,,,1012.35,,,,,
2024-05-18 10:11:00,1012.10,,,,,,,,,,,
2024-05-18 10:26:00,1012.30,,,,,,,,,,,
2024-05-18 10:41:00,1012.40,,,,,,,,,,,
2024-05-18 10:46:00,1012.30,,,,,,1013.25,,,,,
2024-05-18 10:56:00,1012.50,,,,,,1013.26,,,,,
2024-05-18 11:11:00,1012.70,,,,,,,,,,,
2024-05-18 11:26:00,1012.70,,,,,,,,,,,
2024-05-18 11:41:00,1012.70,,,,,,,,,,,
2024-05-18 11:46:00,1012.80,,,,,,1013.57,,,,,
2024-05-18 11:57:00,1012.80,,,,,,1013.57,,,,,
2024-05-18 12:12:00,1012.80,,,,,,,,,,,
2024-05-18 12:27:00,1012.60,,,,,,,,,,,
2024-05-18 12:42:00,1012.40,,,,,,,,,,,
2024-05-18 12:47:00,1012.90,,,,,,1013.58,,,,,
2024-05-18 12:57:00,1012.50,,,,,,1013.53,,,,,
2024-05-18 13:12:00,1012.60,,,,,,,,,,,
2024-05-18 13:27:00,1012.70,,,,,,,,,,,
2024-05-18 13:42:00,1012.80,,,,,,,,,,,
2024-05-18 13:57:00,1013.00,,,,,,,,,,,
2024-05-18 14:12:00,1013.00,,,,,,,,,,,
2024-05-18 14:27:00,1013.60,,,,,,,,,,,
2024-05-18 14:42:00,1013.70,,,,,,,,,,,
2024-05-18 14:57:00,1013.50,,,,,,,,,,,
2024-05-18 15:12:00,1013.40,,,,,,,,,,,
2024-05-18 15:27:00,1013.70,,,,,,,,,,,
2024-05-18 15:42:00,1014.40,,,,,,,,,,,
2024-05-18 15:58:00,1014.00,,,,,,,,,,,
2024-05-18 16:13:00,1013.80,,,,,,,,,,,
2024-05-18 16:28:00,1013.50,,,,,,,,,,,
2024-05-18 16:43:00,1012.20,,,,,,,,,,,
2024-05-18 16:58:00,1012.00,,,,,,,,,,,
2024-05-18 17:13:00,1011.70,,,,,,,,,,,
2024-05-18 17:28:00,1012.60,,,,,,,,,,,
2024-05-18 17:43:00,1012.90,,,,,,,,,,,
2024-05-18 17:58:00,1013.90,,,,,,,,,,,
2024-05-18 18:13:00,1014.10,,,,,,,,,,,
2024-05-18 18:28:00,1014.30,,,,,,,,,,,
2024-05-18 18:44:00,1014.10,,,,,,,,,,,
2024-05-18 18:59:00,1013.70,,,,,,,,,,,
2024-05-18 19:14:00,1013.40,,,,,,,,,,,
2024-05-18 19:29:00,1013.10,,,,,,,,,,,
2024-05-18 19:44:00,1012.90,,,,,,,,,,,
2024-05-18 19:59:00,1012.90,,,,,,,,,,,
2024-05-18 20:14:00,1012.20,,,,,,,,,,,
2024-05-18 20:29:00,1011.50,,,,,,,,,,,
2024-05-18 20:45:00,1011.20,,,,,,,,,,,
2024-05-18 21:00:00,1011.00,,,,,,,,,,,
2024-05-18 21:15:00,1010.70,,,,,,,,,,,
2024-05-18 21:30:00,1011.00,,,,,,,,,,,
2024-05-18 21:45:00,1011.30,,,,,,,,,,,
2024-05-18 22:00:00,1010.40,,,,,,,,,,,
2024-05-18 22:15:00,1010.50,,,,,,,,,,,
2024-05-18 22:30:00,1010.10,,,,,,,,,,,
2024-05-18 22:45:00,1010.50,,,,,,,,,,,
2024-05-18 23:00:00,1010.10,,,,,,,,,,,
2024-05-18 23:15:00,1010.20,,,,,,,,,,,
2024-05-18 23:30:00,1010.20,,,,,,,,,,,
2024-05-18 23:45:00,1010.10,,,,,,,,,,,
2024-05-19 00:15:00,1009.80,,,,,,,,,,,
2024-05-19 00:30:00,1009.70,,,,,,,,,,,
2024-05-19 00:45:00,1009.90,,,,,,1010.48,,,,,
2024-05-19 00:55:00,1010.00,,,,,,1010.48,,,,,
2024-05-19 01:00:00,1010.20,,,,,,,,,,,
2024-05-19 01:15:00,1010.70,,,,,,,,,,,
2024-05-19 01:31:00,1010.60,,,,,,,,,,,
2024-05-19 01:46:00,1011.10,,,,,,1011.85,,,,,
2024-05-19 01:56:00,1011.40,,,,,,1011.85,,,,,
2024-05-19 02:11:00,1011.80,,,,,,,,,,,
2024-05-19 02:26:00,1011.80,,,,,,,,,,,
2024-05-19 02:41:00,1012.30,,,,,,,,,,,
2024-05-19 02:46:00,1012.00,,,,,,1012.74,,,,,
2024-05-19 02:56:00,1012.10,,,,,,1012.74,,,,,
2024-05-19 03:11:00,1012.30,,,,,,,,,,,
2024-05-19 03:26:00,1012.30,,,,,,,,,,,
2024-05-19 03:41:00,1012.30,,,,,,,,,,,
2024-05-19 03:46:00,1012.30,,,,,,1012.96,,,,,
2024-05-19 03:56:00,1012.50,,,,,,1012.96,,,,,
2024-05-19 04:11:00,1012.70,,,,,,,,,,,
2024-05-19 04:26:00,1012.60,,,,,,,,,,,
2024-05-19 04:41:00,1012.10,,,,,,,,,,,
2024-05-19 04:46:00,1012.10,,,,,,1012.65,,,,,
2024-05-19 04:56:00,1012.20,,,,,,1012.65,,,,,
2024-05-19 05:11:00,1011.40,,,,,,,,,,,
2024-05-19 05:26:00,1011.40,,,,,,,,,,,
2024-05-19 05:41:00,1011.00,,,,,,,,,,,
2024-05-19 05:46:00,1011.00,,,,,,1011.59,,,,,
2024-05-19 05:56:00,1010.90,,,,,,1011.59,,,,,
2024-05-19 06:11:00,1011.00,,,,,,,,,,,
2024-05-19 06:26:00,1011.00,,,,,,,,,,,
2024-05-19 06:41:00,1011.10,,,,,,,,,,,
2024-05-19 06:46:00,1010.90,,,,,,1011.40,,,,,
2024-05-19 06:57:00,1010.70,,,,,,1011.40,,,,,
2024-05-19 07:12:00,1010.50,,,,,,,,,,,
2024-05-19 07:27:00,1010.30,,,,,,,,,,,
2024-05-19 07:42:00,1010.40,,,,,,,,,,,
2024-05-19 07:47:00,1010.40,,,,,,1010.82,,,,,
2024-05-19 07:57:00,1010.00,,,,,,1010.82,,,,,
2024-05-19 08:12:00,1010.00,,,,,,,,,,,
2024-05-19 08:27:00,1010.00,,,,,,,,,,,
2024-05-19 08:42:00,1009.90,,,,,,,,,,,
2024-05-19 08:47:00,1009.90,,,,,,1010.66,,,,,
2024-05-19 08:57:00,1010.30,,,,,,1010.66,,,,,
2024-05-19 09:12:00,1010.30,,,,,,,,,,,
2024-05-19 09:27:00,1010.20,,,,,,,,,,,
2024-05-19 09:42:00,1010.30,,,,,,,,,,,
2024-05-19 09:47:00,1010.00,,,,,,1011.15,,,,,
2024-05-19 09:57:00,1010.00,,,,,,1011.13,,,,,
2024-05-19 10:12:00,1010.20,,,,,,,,,,,
2024-05-19 10:27:00,1010.30,,,,,,,,,,,
2024-05-19 10:42:00,1010.50,,,,,,,,,,,
2024-05-19 10:47:00,1010.40,,,,,,1011.25,,,,,
2024-05-19 10:57:00,1010.50,,,,,,1011.25,,,,,
2024-05-19 11:12:00,1010.10,,,,,,,,,,,
2024-05-19 11:28:00,1010.60,,,,,,,,,,,
2024-05-19 11:43:00,1010.90,,,,,,,,,,,
2024-05-19 11:48:00,1011.20,,,,,,1011.90,,,,,
2024-05-19 11:58:00,1011.20,,,,,,1011.93,,,,,
2024-05-19 12:13:00,1011.00,,,,,,,,,,,
2024-05-19 12:28:00,1011.30,,,,,,,,,,,
2024-05-19 12:43:00,1011.70,,,,,,,,,,,
2024-05-19 12:48:00,1011.40,,,,,,1012.37,,,,,
2024-05-19 12:58:00,1011.70,,,,,,1012.38,,,,,
2024-05-19 13:13:00,1011.40,,,,,,,,,,,
2024-05-19 13:28:00,1011.50,,,,,,,,,,,
2024-05-19 13:43:00,1011.80,,,,,,,,,,,
2024-05-19 13:58:00,1011.60,,,,,,,,,,,
2024-05-19 14:13:00,1011.70,,,,,,,,,,,
2024-05-19 14:28:00,1012.10,,,,,,,,,,,
2024-05-19 14:43:00,1012.20,,,,,,,,,,,
2024-05-19 14:58:00,1012.10,,,,,,,,,,,
2024-05-19 15:13:00,1012.40,,,,,,,,,,,
2024-05-19 15:28:00,1012.60,,,,,,,,,,,
2024-05-19 15:43:00,1012.80,,,,,,,,,,,
2024-05-19 15:59:00,1012.70,,,,,,,,,,,
2024-05-19 16:14:00,1012.40,,,,,,,,,,,
2024-05-19 16:29:00,1012.00,,,,,,,,,,,
2024-05-19 16:44:00,1011.90,,,,,,,,,,,
2024-05-19 16:59:00,1011.90,,,,,,,,,,,
2024-05-19 17:14:00,1011.80,,,,,,,,,,,
2024-05-19 17:29:00,1011.50,,,,,,,,,,,
2024-05-19 17:44:00,1011.60,,,,,,,,,,,
2024-05-19 17:59:00,1011.40,,,,,,,,,,,
2024-05-19 18:14:00,1010.90,,,,,,,,,,,
2024-05-19 18:29:00,1011.10,,,,,,,,,,,
2024-05-19 18:44:00,1011.50,,,,,,,,,,,
2024-05-19 18:59:00,1011.20,,,,,,,,,,,
2024-05-19 19:14:00,1011.40,,,,,,,,,,,
2024-05-19 19:29:00,1011.40,,,,,,,,,,,
2024-05-19 19:44:00,1011.60,,,,,,,,,,,
2024-05-19 19:59:00,1011.20,,,,,,,,,,,
2024-05-19 20:15:00,1011.30,,,,,,,,,,,
2024-05-19 20:30:00,1011.60,,,,,,,,,,,
2024-05-19 20:45:00,1011.90,,,,,,,,,,,
2024-05-19 21:00:00,1011.70,,,,,,,,,,,
2024-05-19 21:15:00,1011.70,,,,,,,,,,,
2024-05-19 21:30:00,1011.90,,,,,,,,,,,
2024-05-19 21:45:00,1011.90,,,,,,,,,,,
2024-05-19 22:00:00,1011.90,,,,,,,,,,,
2024-05-19 22:15:00,1012.10,,,,,,,,,,,
2024-05-19 22:30:00,1012.10,,,,,,,,,,,
2024-05-19 22:45:00,1012.30,,,,,,,,,,,
2024-05-19 23:00:00,1012.10,,,,,,,,,,,
2024-05-19 23:15:00,1012.40,,,,,,,,,,,
2024-05-19 23:30:00,1012.50,,,,,,,,,,,
2024-05-19 23:45:00,1012.60,,,,,,,,,,,
2024-05-20 00:15:00,1012.90,,,,,,,,,,,
2024-05-20 00:30:00,1013.10,,,,,,,,,,,
2024-05-20 00:45:00,1013.10,,,,,,1013.70,,,,,
2024-05-20 00:55:00,1013.10,,,,,,1013.70,,,,,
2024-05-20 01:00:00,1013.20,,,,,,,,,,,
2024-05-20 01:16:00,1013.30,,,,,,,,,,,
2024-05-20 01:31:00,1013.20,,,,,,,,,,,
2024-05-20 01:41:00,1013.30,,,,,,,,,,,
2024-05-20 01:46:00,1013.60,,,,,,1014.03,,,,,
2024-05-20 01:56:00,1013.70,,,,,,1014.03,,,,,
2024-05-20 02:11:00,1013.70,,,,,,,,,,,
2024-05-20 02:26:00,1013.90,,,,,,,,,,,
2024-05-20 02:41:00,1013.90,,,,,,,,,,,
2024-05-20 02:46:00,1014.00,,,,,,1014.21,,,,,
2024-05-20 02:56:00,1013.80,,,,,,1014.21,,,,,
2024-05-20 03:11:00,1013.80,,,,,,,,,,,
2024-05-20 03:26:00,1013.70,,,,,,,,,,,
2024-05-20 03:41:00,1013.50,,,,,,,,,,,
2024-05-20 03:46:00,1013.50,,,,,,1014.26,,,,,
2024-05-20 03:56:00,1013.80,,,,,,1014.26,,,,,
2024-05-20 04:11:00,1013.90,,,,,,,,,,,
2024-05-20 04:26:00,1013.80,,,,,,,,,,,
2024-05-20 04:41:00,1013.90,,,,,,,,,,,
2024-05-20 04:46:00,1014.00,,,,,,1014.52,,,,,
2024-05-20 04:56:00,1014.10,,,,,,1014.52,,,,,
2024-05-20 05:11:00,1013.80,,,,,,,,,,,
2024-05-20 05:26:00,1013.90,,,,,,,,,,,
2024-05-20 05:41:00,1013.80,,,,,,,,,,,
2024-05-20 05:46:00,1013.70,,,,,,1014.39,,,,,
2024-05-20 05:56:00,1013.60,,,,,,1014.39,,,,,
2024-05-20 06:11:00,1013.70,,,,,,,,,,,
2024-05-20 06:27:00,1013.60,,,,,,,,,,,
2024-05-20 06:42:00,1013.60,,,,,,,,,,,
2024-05-20 06:47:00,1013.30,,,,,,1013.91,,,,,
2024-05-20 06:57:00,1013.30,,,,,,1013.91,,,,,
2024-05-20 07:12:00,1013.30,,,,,,,,,,,
2024-05-20 07:27:00,1013.20,,,,,,,,,,,
2024-05-20 07:42:00,1013.10,,,,,,,,,,,
2024-05-20 07:47:00,1013.10,,,,,,1013.74,,,,,
2024-05-20 07:57:00,1013.30,,,,,,1013.74,,,,,
2024-05-20 08:12:00,1013.30,,,,,,,,,,,
2024-05-20 08:27:00,1013.30,,,,,,,,,,,
2024-05-20 08:42:00,1013.40,,,,,,,,,,,
2024-05-20 08:47:00,1013.40,,,,,,1014.41,,,,,
2024-05-20 08:57:00,1013.30,,,,,,1014.41,,,,,
2024-05-20 09:12:00,1013.60,,,,,,,,,,,
2024-05-20 09:27:00,1013.60,,,,,,,,,,,
2024-05-20 09:42:00,1013.80,,,,,,,,,,,
2024-05-20 09:47:00,1013.70,,,,,,1014.60,,,,,
2024-05-20 09:57:00,1013.90,,,,,,1014.60,,,,,
2024-05-20 10:13:00,1013.90,,,,,,,,,,,
2024-05-20 10:28:00,1014.00,,,,,,,,,,,
2024-05-20 10:43:00,1014.10,,,,,,,,,,,
2024-05-20 10:48:00,1014.30,,,,,,1015.09,,,,,
2024-05-20 10:58:00,1014.30,,,,,,1015.09,,,,,
2024-05-20 11:13:00,1014.20,,,,,,,,,,,
2024-05-20 11:28:00,1014.50,,,,,,,,,,,
2024-05-20 11:43:00,1014.60,,,,,,,,,,,
2024-05-20 11:48:00,1014.40,,,,,,1015.43,,,,,
2024-05-20 11:58:00,1014.70,,,,,,1015.43,,,,,
2024-05-20 12:13:00,1014.50,,,,,,,,,,,
2024-05-20 12:28:00,1014.80,,,,,,,,,,,
2024-05-20 12:43:00,1015.00,,,,,,,,,,,
2024-05-20 12:48:00,1015.00,,,,,,1015.74,,,,,
2024-05-20 12:58:00,1014.90,,,,,,1015.75,,,,,
2024-05-20 13:13:00,1015.00,,,,,,,,,,,
2024-05-20 13:28:00,1014.80,,,,,,,,,,,
2024-05-20 13:44:00,1015.20,,,,,,,,,,,
2024-05-20 13:59:00,1015.40,,,,,,,,,,,
2024-05-20 14:14:00,1015.10,,,,,,,,,,,
2024-05-20 14:29:00,1015.20,,,,,,,,,,,
2024-05-20 14:44:00,1015.00,,,,,,,,,,,
2024-05-20 15:00:00,1015.00,,,,,,,,,,,
2024-05-20 15:15:00,1015.10,,,,,,,,,,,
2024-05-20 15:30:00,1015.30,,,,,,,,,,,
2024-05-20 15:45:00,1015.10,,,,,,,,,,,
2024-05-20 16:00:00,1015.10,,,,,,,,,,,
2024-05-20 16:15:00,1015.10,,,,,,,,,,,
2024-05-20 16:31:00,1015.10,,,,,,,,,,,
2024-05-20 16:46:00,1015.10,,,,,,,,,,,
2024-05-20 16:56:00,1014.80,,,,,,,,,,,
2024-05-20 17:11:00,1014.80,,,,,,,,,,,
2024-05-20 17:26:00,1014.60,,,,,,,,,,,
2024-05-20 17:41:00,1015.00,,,,,,,,,,,
2024-05-20 17:56:00,1014.90,,,,,,,,,,,
2024-05-20 18:11:00,1014.90,,,,,,,,,,,
2024-05-20 18:26:00,1014.50,,,,,,,,,,,
2024-05-20 18:41:00,1014.20,,,,,,,,,,,
2024-05-20 18:56:00,1014.40,,,,,,,,,,,
2024-05-20 19:11:00,1014.20,,,,,,,,,,,
2024-05-20 19:26:00,1014.20,,,,,,,,,,,
2024-05-20 19:41:00,1013.90,,,,,,,,,,,
2024-05-20 19:56:00,1013.60,,,,,,,,,,,
2024-05-20 20:11:00,1013.60,,,,,,,,,,,
2024-05-20 20:26:00,1013.60,,,,,,,,,,,
2024-05-20 20:41:00,1013.60,,,,,,,,,,,
2024-05-20 20:57:00,1013.40,,,,,,,,,,,
2024-05-20 21:12:00,1013.50,,,,,,,,,,,
2024-05-20 21:27:00,1013.50,,,,,,,,,,,
2024-05-20 21:42:00,1013.30,,,,,,,,,,,
2024-05-20 21:57:00,1013.40,,,,,,,,,,,
2024-05-20 22:12:00,1013.30,,,,,,,,,,,
2024-05-20 22:27:00,1013.40,,,,,,,,,,,
2024-05-20 22:42:00,1013.20,,,,,,,,,,,
2024-05-20 22:57:00,1013.40,,,,,,,,,,,
2024-05-20 23:12:00,1013.40,,,,,,,,,,,
2024-05-20 23:27:00,1013.60,,,,,,,,,,,
2024-05-20 23:42:00,1013.60,,,,,,,,,,,
2024-05-20 23:57:00,1014.10,,,,,,,,,,,
2024-05-21 00:12:00,1013.90,,,,,,,,,,,
2024-05-21 00:27:00,1014.30,,,,,,,,,,,
2024-05-21 00:42:00,1014.20,,,,,,,,,,,
2024-05-21 00:48:00,1014.20,,,,,,1014.58,,,,,
2024-05-21 00:58:00,1014.50,,,,,,1014.58,,,,,
2024-05-21 01:13:00,1014.60,,,,,,,,,,,
2024-05-21 01:28:00,1014.80,,,,,,,,,,,
2024-05-21 01:43:00,1014.90,,,,,,,,,,,
2024-05-21 01:48:00,1014.90,,,,,,1015.20,,,,,
2024-05-21 01:58:00,1015.10,,,,,,1015.20,,,,,
2024-05-21 02:13:00,1015.20,,,,,,,,,,,
2024-05-21 02:28:00,1015.20,,,,,,,,,,,
2024-05-21 02:43:00,1015.30,,,,,,,,,,,
2024-05-21 02:48:00,1015.20,,,,,,1015.75,,,,,
2024-05-21 02:58:00,1015.30,,,,,,1015.75,,,,,
2024-05-21 03:13:00,1015.50,,,,,,,,,,,
2024-05-21 03:28:00,1015.50,,,,,,,,,,,
2024-05-21 03:43:00,1015.40,,,,,,,,,,,
2024-05-21 03:48:00,1015.60,,,,,,1015.86,,,,,
2024-05-21 03:58:00,1015.50,,,,,,1015.86,,,,,
2024-05-21 04:13:00,1015.60,,,,,,,,,,,
2024-05-21 04:29:00,1015.60,,,,,,,,,,,
2024-05-21 04:44:00,1015.50,,,,,,,,,,,
2024-05-21 04:49:00,1015.40,,,,,,1015.81,,,,,
2024-05-21 04:59:00,1015.50,,,,,,1015.81,,,,,
2024-05-21 05:14:00,1015.00,,,,,,,,,,,
2024-05-21 05:29:00,1015.10,,,,,,,,,,,
2024-05-21 05:44:00,1014.80,,,,,,,,,,,
2024-05-21 05:49:00,1014.90,,,,,,1015.40,,,,,
2024-05-21 05:59:00,1014.80,,,,,,1015.40,,,,,
2024-05-21 06:14:00,1014.90,,,,,,,,,,,
2024-05-21 06:29:00,1014.50,,,,,,,,,,,
2024-05-21 06:44:00,1014.50,,,,,,,,,,,
2024-05-21 06:49:00,1014.50,,,,,,1014.78,,,,,
2024-05-21 06:59:00,1014.40,,,,,,1014.78,,,,,
2024-05-21 07:14:00,1014.30,,,,,,,,,,,
2024-05-21 07:29:00,1014.10,,,,,,,,,,,
2024-05-21 07:44:00,1013.90,,,,,,,,,,,
2024-05-21 07:49:00,1013.90,,,,,,1014.50,,,,,
2024-05-21 07:59:00,1014.00,,,,,,1014.76,,,,,
2024-05-21 08:14:00,1014.10,,,,,,,,,,,
2024-05-21 08:29:00,1014.10,,,,,,,,,,,
2024-05-21 08:45:00,1013.80,,,,,,1014.38,,,,,
2024-05-21 08:50:00,1014.00,,,,,,1014.75,,,,,
2024-05-21 08:55:00,1014.10,,,,,,1014.76,,,,,
2024-05-21 09:00:00,1014.00,,,,,,,,,,,
2024-05-21 09:15:00,1014.10,,,,,,,,,,,
2024-05-21 09:30:00,1014.20,,,,,,,,,,,
2024-05-21 09:40:00,1014.50,,,,,,1015.10,,,,,
2024-05-21 09:45:00,1014.50,,,,,,1015.10,,,,,
2024-05-21 09:50:00,1014.60,,,,,,1015.35,,,,,
2024-05-21 09:55:00,1014.60,,,,,,1015.37,,,,,
2024-05-21 10:00:00,1014.70,,,,,,,,,,,
2024-05-21 10:15:00,1014.70,,,,,,,,,,,
2024-05-21 10:30:00,1014.90,,,,,,,,,,,
2024-05-21 10:45:00,1015.10,,,,,,1015.94,,,,,
2024-05-21 10:55:00,1015.20,,,,,,1015.93,,,,,
2024-05-21 11:00:00,1015.20,,,,,,,,,,,
2024-05-21 11:15:00,1015.50,,,,,,,,,,,
2024-05-21 11:30:00,1015.50,,,,,,,,,,,
2024-05-21 11:45:00,1015.90,,,,,,1016.82,,,,,
2024-05-21 11:55:00,1016.20,,,,,,1016.84,,,,,
2024-05-21 12:00:00,1016.20,,,,,,,,,,,
2024-05-21 12:15:00,1016.30,,,,,,,,,,,
2024-05-21 12:31:00,1016.20,,,,,,,,,,,
2024-05-21 12:46:00,1016.80,,,,,,1017.17,,,,,
2024-05-21 12:56:00,1016.70,,,,,,1017.43,,,,,
2024-05-21 13:11:00,1016.80,,,,,,,,,,,
2024-05-21 13:26:00,1016.70,,,,,,,,,,,
2024-05-21 13:41:00,1016.60,,,,,,,,,,,
2024-05-21 13:56:00,1016.80,,,,,,,,,,,
2024-05-21 14:11:00,1016.70,,,,,,,,,,,
2024-05-21 14:26:00,1016.60,,,,,,,,,,,
2024-05-21 14:41:00,1016.60,,,,,,,,,,,
2024-05-21 14:56:00,1016.50,,,,,,,,,,,
2024-05-21 15:11:00,1016.50,,,,,,,,,,,
2024-05-21 15:27:00,1016.50,,,,,,,,,,,
2024-05-21 15:42:00,1016.30,,,,,,,,,,,
2024-05-21 15:57:00,1016.50,,,,,,,,,,,
2024-05-21 16:12:00,1016.30,,,,,,,,,,,
2024-05-21 16:27:00,1016.20,,,,,,,,,,,
2024-05-21 16:42:00,1016.00,,,,,,,,,,,
2024-05-21 16:57:00,1016.00,,,,,,,,,,,
2024-05-21 17:12:00,1015.70,,,,,,,,,,,
2024-05-21 17:27:00,1015.50,,,,,,,,,,,
2024-05-21 17:42:00,1015.80,,,,,,,,,,,
2024-05-21 17:57:00,1015.40,,,,,,,,,,,
2024-05-21 18:12:00,1015.30,,,,,,,,,,,
2024-05-21 18:27:00,1015.50,,,,,,,,,,,
2024-05-21 18:42:00,1015.10,,,,,,,,,,,
2024-05-21 18:57:00,1015.10,,,,,,,,,,,
2024-05-21 19:12:00,1015.00,,,,,,,,,,,
2024-05-21 19:27:00,1014.80,,,,,,,,,,,
2024-05-21 19:43:00,1014.70,,,,,,,,,,,
2024-05-21 19:58:00,1014.50,,,,,,,,,,,
2024-05-21 20:13:00,1014.40,,,,,,,,,,,
2024-05-21 20:28:00,1014.50,,,,,,,,,,,
2024-05-21 20:43:00,1014.40,,,,,,,,,,,
2024-05-21 20:58:00,1014.60,,,,,,,,,,,
2024-05-21 21:13:00,1014.80,,,,,,,,,,,
2024-05-21 21:28:00,1015.00,,,,,,,,,,,
2024-05-21 21:43:00,1014.90,,,,,,,,,,,
2024-05-21 21:58:00,1014.90,,,,,,,,,,,
2024-05-21 22:13:00,1015.00,,,,,,,,,,,
2024-05-21 22:28:00,1015.00,,,,,,,,,,,
2024-05-21 22:43:00,1014.90,,,,,,,,,,,
2024-05-21 22:58:00,1014.90,,,,,,,,,,,
2024-05-21 23:13:00,1015.30,,,,,,,,,,,
2024-05-21 23:28:00,1015.00,,,,,,,,,,,
2024-05-21 23:44:00,1015.20,,,,,,,,,,,
2024-05-21 23:59:00,1015.30,,,,,,,,,,,
2024-05-22 00:14:00,1015.40,,,,,,,,,,,
2024-05-22 00:29:00,1015.40,,,,,,,,,,,
2024-05-22 00:44:00,1015.30,,,,,,,,,,,
2024-05-22 00:49:00,1015.40,,,,,,1015.65,,,,,
2024-05-22 00:59:00,1015.50,,,,,,1015.65,,,,,
2024-05-22 01:14:00,1015.50,,,,,,,,,,,
2024-05-22 01:29:00,1015.50,,,,,,,,,,,
2024-05-22 01:44:00,1016.00,,,,,,,,,,,
2024-05-22 01:49:00,1015.80,,,,,,1016.02,,,,,
2024-05-22 01:59:00,1016.00,,,,,,1016.02,,,,,
2024-05-22 02:14:00,1015.90,,,,,,,,,,,
2024-05-22 02:29:00,1015.80,,,,,,,,,,,
2024-05-22 02:44:00,1015.60,,,,,,,,,,,
2024-05-22 02:49:00,1015.90,,,,,,1016.16,,,,,
2024-05-22 02:59:00,1015.80,,,,,,1016.16,,,,,
2024-05-22 03:14:00,1016.00,,,,,,,,,,,
2024-05-22 03:29:00,1015.60,,,,,,,,,,,
2024-05-22 03:44:00,1015.50,,,,,,,,,,,
2024-05-22 03:49:00,1015.90,,,,,,1016.25,,,,,
2024-05-22 03:55:00,1016.10,,,,,,1016.25,,,,,
2024-05-22 04:00:00,1016.30,,,,,,,,,,,
2024-05-22 04:15:00,1016.20,,,,,,,,,,,
2024-05-22 04:30:00,1015.90,,,,,,,,,,,
2024-05-22 04:40:00,1015.90,,,,,,1016.42,,,,,
2024-05-22 04:45:00,1016.20,,,,,,1016.42,,,,,
2024-05-22 04:50:00,1016.20,,,,,,1016.42,,,,,
2024-05-22 04:55:00,1015.80,,,,,,1016.42,,,,,
2024-05-22 05:00:00,1015.90,,,,,,,,,,,
2024-05-22 05:15:00,1015.70,,,,,,,,,,,
2024-05-22 05:30:00,1015.60,,,,,,,,,,,
2024-05-22 05:40:00,1015.40,,,,,,1015.93,,,,,
2024-05-22 05:45:00,1015.40,,,,,,1015.93,,,,,
2024-05-22 05:50:00,1015.70,,,,,,1015.93,,,,,
2024-05-22 05:55:00,1015.50,,,,,,1015.93,,,,,
2024-05-22 06:00:00,1015.50,,,,,,,,,,,
2024-05-22 06:15:00,1015.40,,,,,,,,,,,
2024-05-22 06:30:00,1015.70,,,,,,,,,,,
2024-05-22 06:45:00,1015.80,,,,,,1016.32,,,,,
2024-05-22 06:55:00,1015.60,,,,,,1016.32,,,,,
2024-05-22 07:00:00,1015.90,,,,,,,,,,,
2024-05-22 07:15:00,1015.90,,,,,,,,,,,
2024-05-22 07:30:00,1016.00,,,,,,,,,,,
2024-05-22 07:45:00,1016.20,,,,,,1016.63,,,,,
2024-05-22 07:55:00,1016.20,,,,,,1016.63,,,,,
2024-05-22 08:00:00,1016.10,,,,,,,,,,,
2024-05-22 08:15:00,1016.20,,,,,,,,,,,
2024-05-22 08:30:00,1016.20,,,,,,,,,,,
2024-05-22 08:45:00,1016.00,,,,,,1016.47,,,,,
2024-05-22 08:56:00,1016.40,,,,,,1016.47,,,,,
2024-05-22 09:01:00,1016.20,,,,,,,,,,,
2024-05-22 09:16:00,1016.10,,,,,,,,,,,
2024-05-22 09:26:00,1016.40,,,,,,,,,,,
2024-05-22 09:41:00,1016.50,,,,,,,,,,,
2024-05-22 09:46:00,1016.40,,,,,,1017.13,,,,,
2024-05-22 09:56:00,1016.60,,,,,,1017.12,,,,,
2024-05-22 10:11:00,1016.40,,,,,,,,,,,
2024-05-22 10:26:00,1016.80,,,,,,,,,,,
2024-05-22 10:41:00,1016.80,,,,,,,,,,,
2024-05-22 10:46:00,1017.00,,,,,,1017.70,,,,,
2024-05-22 10:56:00,1017.10,,,,,,1017.70,,,,,
2024-05-22 11:11:00,1017.10,,,,,,,,,,,
2024-05-22 11:26:00,1017.20,,,,,,,,,,,
2024-05-22 11:41:00,1017.40,,,,,,,,,,,
2024-05-22 11:46:00,1017.50,,,,,,1018.27,,,,,
2024-05-22 11:56:00,1017.90,,,,,,1018.28,,,,,
2024-05-22 12:11:00,1017.60,,,,,,,,,,,
2024-05-22 12:26:00,1017.50,,,,,,,,,,,
2024-05-22 12:41:00,1017.70,,,,,,,,,,,
2024-05-22 12:46:00,1017.50,,,,,,1018.12,,,,,
2024-05-22 12:56:00,1017.90,,,,,,1018.37,,,,,
2024-05-22 13:12:00,1018.00,,,,,,,,,,,
2024-05-22 13:27:00,1017.60,,,,,,,,,,,
2024-05-22 13:42:00,1017.80,,,,,,,,,,,
2024-05-22 13:57:00,1017.90,,,,,,,,,,,
2024-05-22 14:12:00,1017.60,,,,,,,,,,,
2024-05-22 14:27:00,1017.80,,,,,,,,,,,
2024-05-22 14:42:00,1017.90,,,,,,,,,,,
2024-05-22 14:57:00,1018.10,,,,,,,,,,,
2024-05-22 15:12:00,1018.20,,,,,,,,,,,
2024-05-22 15:27:00,1018.10,,,,,,,,,,,
2024-05-22 15:42:00,1017.90,,,,,,,,,,,
2024-05-22 15:57:00,1017.80,,,,,,,,,,,
2024-05-22 16:12:00,1017.60,,,,,,,,,,,
2024-05-22 16:27:00,1017.70,,,,,,,,,,,
2024-05-22 16:42:00,1017.40,,,,,,,,,,,
2024-05-22 16:57:00,1017.30,,,,,,,,,,,
2024-05-22 17:12:00,1017.30,,,,,,,,,,,
2024-05-22 17:27:00,1017.30,,,,,,,,,,,
2024-05-22 17:42:00,1017.00,,,,,,,,,,,
2024-05-22 17:58:00,1016.70,,,,,,,,,,,
2024-05-22 18:13:00,1016.50,,,,,,,,,,,
2024-05-22 18:28:00,1016.70,,,,,,,,,,,
2024-05-22 18:43:00,1016.50,,,,,,,,,,,
2024-05-22 18:58:00,1016.50,,,,,,,,,,,
2024-05-22 19:13:00,1015.90,,,,,,,,,,,
2024-05-22 19:28:00,1015.80,,,,,,,,,,,
2024-05-22 19:43:00,1015.60,,,,,,,,,,,
2024-05-22 19:58:00,1015.50,,,,,,,,,,,
2024-05-22 20:13:00,1015.30,,,,,,,,,,,
2024-05-22 20:28:00,1015.10,,,,,,,,,,,
2024-05-22 20:43:00,1015.10,,,,,,,,,,,
2024-05-22 20:58:00,1014.90,,,,,,,,,,,
2024-05-22 21:13:00,1015.00,,,,,,,,,,,
2024-05-22 21:28:00,1015.00,,,,,,,,,,,
2024-05-22 21:43:00,1015.00,,,,,,,,,,,
2024-05-22 21:58:00,1015.10,,,,,,,,,,,
2024-05-22 22:14:00,1015.20,,,,,,,,,,,
2024-05-22 22:29:00,1015.50,,,,,,,,,,,
2024-05-22 22:44:00,1015.20,,,,,,,,,,,
2024-05-22 22:59:00,1015.20,,,,,,,,,,,
2024-05-22 23:14:00,1015.40,,,,,,,,,,,
2024-05-22 23:29:00,1015.20,,,,,,,,,,,
2024-05-22 23:44:00,1015.40,,,,,,,,,,,
2024-05-22 23:59:00,1015.30,,,,,,,,,,,
2024-05-23 00:14:00,1015.10,,,,,,,,,,,
2024-05-23 00:29:00,1015.20,,,,,,,,,,,
2024-05-23 00:44:00,1015.60,,,,,,,,,,,
2024-05-23 00:49:00,1015.60,,,,,,1015.89,,,,,
2024-05-23 00:59:00,1015.30,,,,,,1015.89,,,,,
2024-05-23 01:14:00,1015.90,,,,,,,,,,,
2024-05-23 01:29:00,1016.20,,,,,,,,,,,
2024-05-23 01:44:00,1016.50,,,,,,,,,,,
2024-05-23 01:49:00,1016.30,,,,,,1016.63,,,,,
2024-05-23 01:59:00,1016.50,,,,,,1016.63,,,,,
2024-05-23 02:15:00,1016.60,,,,,,,,,,,
2024-05-23 02:30:00,1016.70,,,,,,,,,,,
2024-05-23 02:40:00,1016.80,,,,,,1017.09,,,,,
2024-05-23 02:45:00,1016.60,,,,,,1017.09,,,,,
2024-05-23 02:50:00,1016.90,,,,,,1017.09,,,,,
2024-05-23 02:55:00,1016.70,,,,,,1017.09,,,,,
2024-05-23 03:00:00,1016.90,,,,,,,,,,,
2024-05-23 03:15:00,1017.20,,,,,,,,,,,
2024-05-23 03:30:00,1017.00,,,,,,,,,,,
2024-05-23 03:45:00,1017.00,,,,,,1017.40,,,,,
2024-05-23 03:55:00,1017.10,,,,,,1017.40,,,,,
2024-05-23 04:00:00,1017.20,,,,,,,,,,,
2024-05-23 04:15:00,1017.10,,,,,,,,,,,
2024-05-23 04:30:00,1017.10,,,,,,,,,,,
2024-05-23 04:45:00,1017.00,,,,,,1017.10,,,,,
2024-05-23 04:55:00,1016.80,,,,,,1017.10,,,,,
2024-05-23 05:00:00,1017.00,,,,,,,,,,,
2024-05-23 05:15:00,1016.70,,,,,,,,,,,
2024-05-23 05:30:00,1016.20,,,,,,,,,,,
2024-05-23 05:45:00,1015.80,,,,,,1016.38,,,,,
2024-05-23 05:55:00,1016.10,,,,,,1016.38,,,,,
2024-05-23 06:00:00,1015.80,,,,,,,,,,,
2024-05-23 06:15:00,1016.20,,,,,,,,,,,
2024-05-23 06:31:00,1016.30,,,,,,,,,,,
2024-05-23 06:46:00,1015.80,,,,,,1016.31,,,,,
2024-05-23 06:56:00,1016.20,,,,,,1016.31,,,,,
2024-05-23 07:11:00,1016.10,,,,,,,,,,,
2024-05-23 07:26:00,1016.00,,,,,,,,,,,
2024-05-23 07:41:00,1016.00,,,,,,,,,,,
2024-05-23 07:46:00,1016.00,,,,,,1016.34,,,,,
2024-05-23 07:56:00,1016.00,,,,,,1016.34,,,,,
2024-05-23 08:11:00,1015.90,,,,,,,,,,,
2024-05-23 08:26:00,1015.90,,,,,,,,,,,
2024-05-23 08:41:00,1015.30,,,,,,,,,,,
2024-05-23 08:46:00,1015.60,,,,,,1015.74,,,,,
2024-05-23 08:56:00,1015.20,,,,,,1015.74,,,,,
2024-05-23 09:11:00,1015.50,,,,,,,,,,,
2024-05-23 09:26:00,1015.60,,,,,,,,,,,
2024-05-23 09:41:00,1015.40,,,,,,,,,,,
2024-05-23 09:46:00,1015.50,,,,,,1015.85,,,,,
2024-05-23 09:56:00,1015.70,,,,,,1015.85,,,,,
2024-05-23 10:11:00,1015.70,,,,,,,,,,,
2024-05-23 10:26:00,1016.10,,,,,,,,,,,
2024-05-23 10:41:00,1016.20,,,,,,,,,,,
2024-05-23 10:46:00,1016.30,,,,,,1016.84,,,,,
2024-05-23 10:56:00,1016.30,,,,,,1017.08,,,,,
2024-05-23 11:11:00,1016.60,,,,,,,,,,,
2024-05-23 11:27:00,1017.00,,,,,,,,,,,
2024-05-23 11:42:00,1016.90,,,,,,,,,,,
2024-05-23 11:47:00,1017.20,,,,,,1017.59,,,,,
2024-05-23 11:57:00,1017.10,,,,,,1017.54,,,,,
2024-05-23 12:12:00,1016.70,,,,,,,,,,,
2024-05-23 12:27:00,1016.90,,,,,,,,,,,
2024-05-23 12:42:00,1016.70,,,,,,,,,,,
2024-05-23 12:47:00,1017.00,,,,,,1017.53,,,,,
2024-05-23 12:57:00,1016.80,,,,,,1017.55,,,,,
2024-05-23 13:12:00,1017.10,,,,,,,,,,,
2024-05-23 13:27:00,1017.10,,,,,,,,,,,
2024-05-23 13:42:00,1017.20,,,,,,,,,,,
2024-05-23 13:57:00,1016.70,,,,,,,,,,,
2024-05-23 14:12:00,1016.60,,,,,,,,,,,
2024-05-23 14:27:00,1016.50,,,,,,,,,,,
2024-05-23 14:42:00,1016.40,,,,,,,,,,,
2024-05-23 14:57:00,1016.70,,,,,,,,,,,
2024-05-23 15:12:00,1016.50,,,,,,,,,,,
2024-05-23 15:28:00,1016.30,,,,,,,,,,,
2024-05-23 15:43:00,1016.50,,,,,,,,,,,
2024-05-23 15:58:00,1016.30,,,,,,,,,,,
2024-05-23 16:13:00,1016.20,,,,,,,,,,,
2024-05-23 16:28:00,1015.80,,,,,,,,,,,
2024-05-23 16:43:00,1015.60,,,,,,,,,,,
2024-05-23 16:58:00,1015.50,,,,,,,,,,,
2024-05-23 17:13:00,1015.20,,,,,,,,,,,
2024-05-23 17:28:00,1015.00,,,,,,,,,,,
2024-05-23 17:43:00,1015.10,,,,,,,,,,,
2024-05-23 17:58:00,1015.10,,,,,,,,,,,
2024-05-23 18:13:00,1015.00,,,,,,,,,,,
2024-05-23 18:28:00,1015.10,,,,,,,,,,,
2024-05-23 18:43:00,1014.80,,,,,,,,,,,
2024-05-23 18:58:00,1014.80,,,,,,,,,,,
2024-05-23 19:13:00,1014.30,,,,,,,,,,,
2024-05-23 19:28:00,1014.20,,,,,,,,,,,
2024-05-23 19:43:00,1014.20,,,,,,,,,,,
2024-05-23 19:59:00,1014.20,,,,,,,,,,,
2024-05-23 20:14:00,1014.00,,,,,,,,,,,
2024-05-23 20:29:00,1013.90,,,,,,,,,,,
2024-05-23 20:44:00,1013.60,,,,,,,,,,,
2024-05-23 20:59:00,1013.80,,,,,,,,,,,
2024-05-23 21:14:00,1013.70,,,,,,,,,,,
2024-05-23 21:29:00,1013.80,,,,,,,,,,,
2024-05-23 21:44:00,1013.70,,,,,,,,,,,
2024-05-23 21:59:00,1013.80,,,,,,,,,,,
2024-05-23 22:14:00,1013.70,,,,,,,,,,,
2024-05-23 22:29:00,1013.80,,,,,,,,,,,
2024-05-23 22:44:00,1013.70,,,,,,,,,,,
2024-05-23 22:59:00,1013.70,,,,,,,,,,,
2024-05-23 23:14:00,1013.90,,,,,,,,,,,
2024-05-23 23:29:00,1013.80,,,,,,,,,,,
2024-05-23 23:44:00,1014.00,,,,,,,,,,,
2024-05-23 23:59:00,1013.90,,,,,,,,,,,
2024-05-24 00:15:00,1013.60,,,,,,,,,,,
2024-05-24 00:30:00,1013.40,,,,,,,,,,,
2024-05-24 00:40:00,1013.70,,,,,,1014.06,,,,,
2024-05-24 00:45:00,1013.70,,,,,,1014.06,,,,,
2024-05-24 00:50:00,1013.70,,,,,,1014.06,,,,,
2024-05-24 00:55:00,1013.80,,,,,,1014.06,,,,,
2024-05-24 01:00:00,1013.90,,,,,,,,,,,
2024-05-24 01:15:00,1013.80,,,,,,,,,,,
2024-05-24 01:30:00,1014.50,,,,,,,,,,,
2024-05-24 01:45:00,1014.30,,,,,,1014.56,,,,,
2024-05-24 01:55:00,1014.50,,,,,,1014.56,,,,,
2024-05-24 02:00:00,1014.50,,,,,,,,,,,
2024-05-24 02:15:00,1014.20,,,,,,,,,,,
2024-05-24 02:30:00,1014.60,,,,,,,,,,,
2024-05-24 02:45:00,1014.60,,,,,,1014.87,,,,,
2024-05-24 02:55:00,1014.60,,,,,,1014.87,,,,,
2024-05-24 03:00:00,1014.60,,,,,,,,,,,
2024-05-24 03:15:00,1014.90,,,,,,,,,,,
2024-05-24 03:30:00,1015.00,,,,,,,,,,,
2024-05-24 03:45:00,1014.80,,,,,,1015.24,,,,,
2024-05-24 03:55:00,1015.20,,,,,,1015.24,,,,,
2024-05-24 04:00:00,1014.60,,,,,,,,,,,
2024-05-24 04:15:00,1014.70,,,,,,,,,,,
2024-05-24 04:30:00,1014.40,,,,,,,,,,,
2024-05-24 04:46:00,1014.20,,,,,,1014.56,,,,,
2024-05-24 04:56:00,1014.00,,,,,,1014.56,,,,,
2024-05-24 05:01:00,1014.10,,,,,,,,,,,
2024-05-24 05:11:00,1013.90,,,,,,,,,,,
2024-05-24 05:26:00,1013.90,,,,,,,,,,,
2024-05-24 05:41:00,1014.20,,,,,,,,,,,
2024-05-24 05:46:00,1013.90,,,,,,1014.16,,,,,
2024-05-24 05:56:00,1013.90,,,,,,1014.16,,,,,
2024-05-24 06:11:00,1014.00,,,,,,,,,,,
2024-05-24 06:26:00,1013.90,,,,,,,,,,,
2024-05-24 06:41:00,1014.10,,,,,,,,,,,
2024-05-24 06:46:00,1014.20,,,,,,1014.31,,,,,
2024-05-24 06:56:00,1013.80,,,,,,1014.31,,,,,
2024-05-24 07:11:00,1014.10,,,,,,,,,,,
2024-05-24 07:26:00,1013.80,,,,,,,,,,,
2024-05-24 07:41:00,1013.80,,,,,,,,,,,
2024-05-24 07:46:00,1013.60,,,,,,1014.11,,,,,
2024-05-24 07:56:00,1014.00,,,,,,1014.11,,,,,
2024-05-24 08:12:00,1014.10,,,,,,,,,,,
2024-05-24 08:27:00,1013.60,,,,,,,,,,,
2024-05-24 08:42:00,1013.70,,,,,,,,,,,
2024-05-24 08:47:00,1013.30,,,,,,1013.68,,,,,
2024-05-24 08:57:00,1013.20,,,,,,1013.68,,,,,
2024-05-24 09:12:00,1013.10,,,,,,,,,,,
2024-05-24 09:27:00,1013.00,,,,,,,,,,,
2024-05-24 09:42:00,1012.90,,,,,,,,,,,
2024-05-24 09:47:00,1013.00,,,,,,1013.62,,,,,
2024-05-24 09:57:00,1013.00,,,,,,1013.63,,,,,
2024-05-24 10:12:00,1013.30,,,,,,,,,,,
2024-05-24 10:28:00,1013.40,,,,,,,,,,,
2024-05-24 10:43:00,1013.00,,,,,,,,,,,
2024-05-24 10:48:00,1013.10,,,,,,1013.49,,,,,
2024-05-24 10:58:00,1013.40,,,,,,1013.88,,,,,
2024-05-24 11:13:00,1013.50,,,,,,,,,,,
2024-05-24 11:28:00,1013.30,,,,,,,,,,,
2024-05-24 11:43:00,1013.30,,,,,,,,,,,
2024-05-24 11:48:00,1013.30,,,,,,1013.61,,,,,
2024-05-24 11:58:00,1013.40,,,,,,1013.96,,,,,
2024-05-24 12:13:00,1013.40,,,,,,,,,,,
2024-05-24 12:28:00,1013.60,,,,,,,,,,,
2024-05-24 12:43:00,1013.60,,,,,,,,,,,
2024-05-24 12:48:00,1013.70,,,,,,1014.34,,,,,
2024-05-24 12:58:00,1013.80,,,,,,1014.35,,,,,
2024-05-24 13:13:00,1013.70,,,,,,,,,,,
2024-05-24 13:28:00,1013.60,,,,,,,,,,,
2024-05-24 13:44:00,1013.70,,,,,,,,,,,
2024-05-24 13:59:00,1013.70,,,,,,,,,,,
2024-05-24 14:14:00,1013.40,,,,,,,,,,,
2024-05-24 14:29:00,1013.50,,,,,,,,,,,
2024-05-24 14:44:00,1013.50,,,,,,,,,,,
2024-05-24 14:59:00,1013.30,,,,,,,,,,,
2024-05-24 15:14:00,1013.20,,,,,,,,,,,
2024-05-24 15:29:00,1013.00,,,,,,,,,,,
2024-05-24 15:44:00,1012.70,,,,,,,,,,,
2024-05-24 15:59:00,1012.70,,,,,,,,,,,
2024-05-24 16:14:00,1012.60,,,,,,,,,,,
2024-05-24 16:29:00,1012.80,,,,,,,,,,,
2024-05-24 16:44:00,1012.60,,,,,,,,,,,
2024-05-24 16:59:00,1012.50,,,,,,,,,,,
2024-05-24 17:15:00,1012.50,,,,,,,,,,,
2024-05-24 17:30:00,1012.30,,,,,,,,,,,
2024-05-24 17:45:00,1012.30,,,,,,,,,,,
2024-05-24 18:00:00,1012.20,,,,,,,,,,,
2024-05-24 18:15:00,1011.70,,,,,,,,,,,
2024-05-24 18:30:00,1011.70,,,,,,,,,,,
2024-05-24 18:45:00,1011.40,,,,,,,,,,,
2024-05-24 19:00:00,1011.00,,,,,,,,,,,
2024-05-24 19:15:00,1010.90,,,,,,,,,,,
2024-05-24 19:30:00,1010.80,,,,,,,,,,,
2024-05-24 19:45:00,1010.50,,,,,,,,,,,
2024-05-24 20:00:00,1010.60,,,,,,,,,,,
2024-05-24 20:15:00,1010.40,,,,,,,,,,,
2024-05-24 20:30:00,1010.20,,,,,,,,,,,
2024-05-24 20:45:00,1010.20,,,,,,,,,,,
2024-05-24 21:00:00,1010.20,,,,,,,,,,,
2024-05-24 21:15:00,1010.50,,,,,,,,,,,
2024-05-24 21:31:00,1010.30,,,,,,,,,,,
2024-05-24 21:46:00,1011.10,,,,,,,,,,,
2024-05-24 21:56:00,1011.10,,,,,,,,,,,
2024-05-24 22:11:00,1012.00,,,,,,,,,,,
2024-05-24 22:26:00,1011.50,,,,,,,,,,,
2024-05-24 22:41:00,1011.50,,,,,,,,,,,
2024-05-24 22:56:00,1011.80,,,,,,,,,,,
2024-05-24 23:11:00,1012.10,,,,,,,,,,,
2024-05-24 23:26:00,1012.20,,,,,,,,,,,
2024-05-24 23:41:00,1011.80,,,,,,,,,,,
2024-05-24 23:56:00,1011.40,,,,,,,,,,,
2024-05-25 00:11:00,1011.30,,,,,,,,,,,
2024-05-25 00:26:00,1012.00,,,,,,,,,,,
2024-05-25 00:41:00,1012.10,,,,,,,,,,,
2024-05-25 00:46:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 00:56:00,1012.50,,,,,,1012.61,,,,,
2024-05-25 01:11:00,1012.60,,,,,,,,,,,
2024-05-25 01:26:00,1012.90,,,,,,,,,,,
2024-05-25 01:31:00,1012.90,,,,,,,,,,,
2024-05-25 01:49:00,1012.40,,,,,,1012.79,,,,,
2024-05-25 01:59:00,1012.60,,,,,,1012.79,,,,,
2024-05-25 02:14:00,1013.00,,,,,,,,,,,
2024-05-25 02:30:00,1012.60,,,,,,,,,,,
2024-05-25 02:40:00,1012.40,,,,,,1012.61,,,,,
2024-05-25 02:45:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 02:50:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 02:55:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 03:00:00,1012.20,,,,,,,,,,,
2024-05-25 03:15:00,1012.40,,,,,,,,,,,
2024-05-25 03:30:00,1011.60,,,,,,,,,,,
2024-05-25 03:45:00,1012.20,,,,,,1012.42,,,,,
2024-05-25 03:56:00,1012.20,,,,,,1012.42,,,,,
2024-05-25 04:01:00,1012.40,,,,,,,,,,,
2024-05-25 04:16:00,1012.60,,,,,,,,,,,
2024-05-25 04:26:00,1012.50,,,,,,,,,,,
2024-05-25 04:41:00,1012.30,,,,,,,,,,,
2024-05-25 04:46:00,1012.30,,,,,,1012.56,,,,,
2024-05-25 04:56:00,1012.30,,,,,,1012.56,,,,,
2024-05-25 05:11:00,1011.90,,,,,,,,,,,
2024-05-25 05:26:00,1012.00,,,,,,,,,,,
2024-05-25 05:41:00,1012.00,,,,,,,,,,,
2024-05-25 05:46:00,1011.80,,,,,,1012.03,,,,,
2024-05-25 05:56:00,1011.60,,,,,,1012.03,,,,,
2024-05-25 06:11:00,1011.50,,,,,,,,,,,
2024-05-25 06:26:00,1011.20,,,,,,,,,,,
2024-05-25 06:41:00,1011.30,,,,,,,,,,,
2024-05-25 06:46:00,1011.10,,,,,,1011.58,,,,,
2024-05-25 06:56:00,1011.30,,,,,,1011.58,,,,,
2024-05-25 07:11:00,1011.50,,,,,,,,,,,
2024-05-25 07:26:00,1011.40,,,,,,,,,,,
2024-05-25 07:41:00,1011.10,,,,,,,,,,,
2024-05-25 07:46:00,1010.90,,,,,,1011.51,,,,,
2024-05-25 07:56:00,1011.20,,,,,,1011.51,,,,,
2024-05-25 08:11:00,1011.10,,,,,,,,,,,
2024-05-25 08:27:00,1011.30,,,,,,,,,,,
2024-05-25 08:42:00,1011.30,,,,,,,,,,,
2024-05-25 08:47:00,1011.30,,,,,,1011.67,,,,,
2024-05-25 08:57:00,1011.60,,,,,,1011.67,,,,,
2024-05-25 09:12:00,1011.60,,,,,,,,,,,
2024-05-25 09:27:00,1011.60,,,,,,,,,,,
2024-05-25 09:42:00,1012.30,,,,,,,,,,,
2024-05-25 09:47:00,1012.40,,,,,,1012.47,,,,,
2024-05-25 09:57:00,1012.30,,,,,,1012.47,,,,,
2024-05-25 10:12:00,1012.40,,,,,,,,,,,
2024-05-25 10:27:00,1012.10,,,,,,,,,,,
2024-05-25 10:42:00,1012.40,,,,,,,,,,,
2024-05-25 10:47:00,1012.30,,,,,,1012.68,,,,,
2024-05-25 10:57:00,1012.50,,,,,,1012.68,,,,,
2024-05-25 11:12:00,1012.50,,,,,,,,,,,
2024-05-25 11:27:00,1012.60,,,,,,,,,,,
2024-05-25 11:42:00,1012.60,,,,,,,,,,,
2024-05-25 11:47:00,1012.60,,,,,,1013.45,,,,,
2024-05-25 11:57:00,1012.90,,,,,,1013.49,,,,,
2024-05-25 12:12:00,1013.10,,,,,,,,,,,
2024-05-25 12:27:00,1013.00,,,,,,,,,,,
2024-05-25 12:42:00,1013.00,,,,,,,,,,,
2024-05-25 12:47:00,1013.00,,,,,,1013.31,,,,,
2024-05-25 12:57:00,1013.20,,,,,,1013.65,,,,,
2024-05-25 13:12:00,1013.10,,,,,,,,,,,
2024-05-25 13:27:00,1012.90,,,,,,,,,,,
2024-05-25 13:42:00,1012.70,,,,,,,,,,,
2024-05-25 13:58:00,1012.70,,,,,,,,,,,
2024-05-25 14:13:00,1012.70,,,,,,,,,,,
2024-05-25 14:28:00,1012.70,,,,,,,,,,,
2024-05-25 14:43:00,1012.80,,,,,,,,,,,
2024-05-25 14:58:00,1012.60,,,,,,,,,,,
2024-05-25 15:13:00,1012.90,,,,,,,,,,,
2024-05-25 15:28:00,1012.80,,,,,,,,,,,
2024-05-25 15:43:00,1012.80,,,,,,,,,,,
2024-05-25 15:58:00,1012.70,,,,,,,,,,,
2024-05-25 16:13:00,1012.40,,,,,,,,,,,
2024-05-25 16:28:00,1012.20,,,,,,,,,,,
2024-05-25 16:43:00,1012.10,,,,,,,,,,,
2024-05-25 16:58:00,1012.00,,,,,,,,,,,
2024-05-25 17:13:00,1011.90,,,,,,,,,,,
2024-05-25 17:28:00,1011.60,,,,,,,,,,,
2024-05-25 17:43:00,1011.50,,,,,,,,,,,
2024-05-25 17:58:00,1011.40,,,,,,,,,,,
2024-05-25 18:13:00,1011.20,,,,,,,,,,,
2024-05-25 18:28:00,1010.80,,,,,,,,,,,
2024-05-25 18:44:00,1010.40,,,,,,,,,,,
2024-05-25 18:59:00,1010.00,,,,,,,,,,,
2024-05-25 19:14:00,1010.10,,,,,,,,,,,
2024-05-25 19:29:00,1010.20,,,,,,,,,,,
2024-05-25 19:44:00,1009.90,,,,,,,,,,,
2024-05-25 19:59:00,1010.10,,,,,,,,,,,
2024-05-25 20:14:00,1009.80,,,,,,,,,,,
2024-05-25 20:29:00,1009.60,,,,,,,,,,,
2024-05-25 20:44:00,1009.80,,,,,,,,,,,
2024-05-25 20:59:00,1009.60,,,,,,,,,,,
2024-05-25 21:14:00,1009.30,,,,,,,,,,,
2024-05-25 21:29:00,1009.70,,,,,,,,,,,
2024-05-25 21:44:00,1009.80,,,,,,,,,,,
2024-05-25 21:59:00,1009.80,,,,,,,,,,,
2024-05-25 22:14:00,1009.80,,,,,,,,,,,
2024-05-25 22:29:00,1009.90,,,,,,,,,,,
2024-05-25 22:44:00,1009.80,,,,,,,,,,,
2024-05-25 22:59:00,1009.80,,,,,,,,,,,
2024-05-25 23:14:00,1010.40,,,,,,,,,,,
2024-05-25 23:29:00,1010.30,,,,,,,,,,,
2024-05-25 23:45:00,1010.30,,,,,,,,,,,
2024-05-26 00:15:00,1011.30,,,,,,,,,,,
2024-05-26 00:30:00,1011.10,,,,,,,,,,,
2024-05-26 00:40:00,1010.80,,,,,,1011.40,,,,,
2024-05-26 00:45:00,1011.00,,,,,,1011.40,,,,,
2024-05-26 00:50:00,1011.10,,,,,,1011.40,,,,,
2024-05-26 00:55:00,1011.20,,,,,,1011.40,,,,,
2024-05-26 01:00:00,1011.20,,,,,,,,,,,
2024-05-26 01:15:00,1011.30,,,,,,,,,,,
2024-05-26 01:30:00,1011.80,,,,,,,,,,,
2024-05-26 01:45:00,1011.70,,,,,,1012.12,,,,,
2024-05-26 01:55:00,1011.90,,,,,,1012.12,,,,,
2024-05-26 02:00:00,1012.00,,,,,,,,,,,
2024-05-26 02:15:00,1012.20,,,,,,,,,,,
2024-05-26 02:30:00,1011.90,,,,,,,,,,,
2024-05-26 02:45:00,1012.50,,,,,,1012.69,,,,,
2024-05-26 02:55:00,1012.50,,,,,,1012.69,,,,,
2024-05-26 03:00:00,1012.70,,,,,,,,,,,
2024-05-26 03:15:00,1012.50,,,,,,,,,,,
2024-05-26 03:30:00,1012.70,,,,,,,,,,,
2024-05-26 03:45:00,1012.40,,,,,,1012.60,,,,,
2024-05-26 03:55:00,1012.20,,,,,,1012.60,,,,,
2024-05-26 04:00:00,1012.20,,,,,,,,,,,
2024-05-26 04:16:00,1012.10,,,,,,,,,,,
2024-05-26 04:31:00,1012.10,,,,,,,,,,,
2024-05-26 04:41:00,1012.20,,,,,,,,,,,
2024-05-26 04:46:00,1012.00,,,,,,1012.60,,,,,
2024-05-26 04:56:00,1012.40,,,,,,1012.60,,,,,
2024-05-26 05:11:00,1012.40,,,,,,,,,,,
2024-05-26 05:26:00,1012.00,,,,,,,,,,,
2024-05-26 05:41:00,1011.80,,,,,,,,,,,
2024-05-26 05:46:00,1011.90,,,,,,1012.03,,,,,
2024-05-26 05:56:00,1011.80,,,,,,1012.03,,,,,
2024-05-26 06:11:00,1011.40,,,,,,,,,,,
2024-05-26 06:26:00,1011.40,,,,,,,,,,,
2024-05-26 06:41:00,1011.10,,,,,,,,,,,
2024-05-26 06:46:00,1011.10,,,,,,1011.72,,,,,
2024-05-26 06:56:00,1010.90,,,,,,1011.72,,,,,
2024-05-26 07:11:00,1011.10,,,,,,,,,,,
2024-05-26 07:26:00,1011.10,,,,,,,,,,,
2024-05-26 07:41:00,1011.20,,,,,,,,,,,
2024-05-26 07:46:00,1011.10,,,,,,1011.84,,,,,
2024-05-26 07:56:00,1011.00,,,,,,1011.84,,,,,
2024-05-26 08:11:00,1010.90,,,,,,,,,,,
2024-05-26 08:26:00,1011.20,,,,,,,,,,,
2024-05-26 08:42:00,1011.10,,,,,,,,,,,
2024-05-26 08:47:00,1011.30,,,,,,1011.69,,,,,
2024-05-26 08:57:00,1011.50,,,,,,1012.05,,,,,
2024-05-26 09:12:00,1011.50,,,,,,,,,,,
2024-05-26 09:27:00,1011.50,,,,,,,,,,,
2024-05-26 09:42:00,1011.50,,,,,,,,,,,
2024-05-26 09:47:00,1011.60,,,,,,1012.29,,,,,
2024-05-26 09:57:00,1011.60,,,,,,1012.28,,,,,
2024-05-26 10:12:00,1011.80,,,,,,,,,,,
2024-05-26 10:27:00,1011.80,,,,,,,,,,,
2024-05-26 10:42:00,1012.30,,,,,,,,,,,
2024-05-26 10:47:00,1012.40,,,,,,1012.65,,,,,
2024-05-26 10:57:00,1012.30,,,,,,1012.85,,,,,
2024-05-26 11:12:00,1012.80,,,,,,,,,,,
2024-05-26 11:27:00,1012.70,,,,,,,,,,,
2024-05-26 11:42:00,1012.70,,,,,,,,,,,
2024-05-26 11:47:00,1012.60,,,,,,1013.04,,,,,
2024-05-26 11:57:00,1012.90,,,,,,1013.53,,,,,
2024-05-26 12:12:00,1012.80,,,,,,,,,,,
2024-05-26 12:27:00,1013.00,,,,,,,,,,,
2024-05-26 12:42:00,1013.00,,,,,,,,,,,
2024-05-26 12:47:00,1013.10,,,,,,1013.52,,,,,
2024-05-26 12:57:00,1013.30,,,,,,1013.74,,,,,
2024-05-26 13:12:00,1012.80,,,,,,,,,,,
2024-05-26 13:28:00,1013.10,,,,,,,,,,,
2024-05-26 13:43:00,1013.20,,,,,,,,,,,
2024-05-26 13:58:00,1013.10,,,,,,,,,,,
2024-05-26 14:13:00,1013.20,,,,,,,,,,,
2024-05-26 14:28:00,1013.20,,,,,,,,,,,
2024-05-26 14:43:00,1012.90,,,,,,,,,,,
2024-05-26 14:58:00,1013.10,,,,,,,,,,,
2024-05-26 15:13:00,1013.20,,,,,,,,,,,
2024-05-26 15:28:00,1013.00,,,,,,,,,,,
2024-05-26 15:43:00,1012.70,,,,,,,,,,,
2024-05-26 15:58:00,1012.90,,,,,,,,,,,
2024-05-26 16:13:00,1013.00,,,,,,,,,,,
2024-05-26 16:28:00,1013.10,,,,,,,,,,,
2024-05-26 16:43:00,1013.00,,,,,,,,,,,
2024-05-26 16:58:00,1012.90,,,,,,,,,,,
2024-05-26 17:13:00,1012.40,,,,,,,,,,,
2024-05-26 17:28:00,1012.20,,,,,,,,,,,
2024-05-26 17:44:00,1012.30,,,,,,,,,,,
2024-05-26 17:59:00,1012.20,,,,,,,,,,,
2024-05-26 18:14:00,1012.20,,,,,,,,,,,
2024-05-26 18:29:00,1012.00,,,,,,,,,,,
2024-05-26 18:44:00,1012.00,,,,,,,,,,,
2024-05-26 18:59:00,1011.90,,,,,,,,,,,
2024-05-26 19:14:00,1011.80,,,,,,,,,,,
2024-05-26 19:29:00,1011.70,,,,,,,,,,,
2024-05-26 19:44:00,1011.50,,,,,,,,,,,
2024-05-26 19:59:00,1011.10,,,,,,,,,,,
2024-05-26 20:14:00,1011.20,,,,,,,,,,,
2024-05-26 20:29:00,1010.80,,,,,,,,,,,
2024-05-26 20:44:00,1010.60,,,,,,,,,,,
2024-05-26 20:59:00,1011.10,,,,,,,,,,,
2024-05-26 21:15:00,1011.10,,,,,,,,,,,
2024-05-26 21:30:00,1011.20,,,,,,,,,,,
2024-05-26 21:45:00,1011.00,,,,,,,,,,,
2024-05-26 22:00:00,1011.20,,,,,,,,,,,
2024-05-26 22:15:00,1011.20,,,,,,,,,,,
2024-05-26 22:30:00,1011.50,,,,,,,,,,,
2024-05-26 22:45:00,1011.30,,,,,,,,,,,
2024-05-26 23:00:00,1011.20,,,,,,,,,,,
2024-05-26 23:15:00,1011.60,,,,,,,,,,,
2024-05-26 23:30:00,1011.40,,,,,,,,,,,
2024-05-26 23:45:00,1011.30,,,,,,,,,,,
2024-05-27 00:15:00,1011.90,,,,,,,,,,,
2024-05-27 00:30:00,1011.90,,,,,,,,,,,
2024-05-27 00:45:00,1012.20,,,,,,1012.53,,,,,
2024-05-27 00:55:00,1012.30,,,,,,1012.53,,,,,
2024-05-27 01:00:00,1012.30,,,,,,,,,,,
2024-05-27 01:15:00,1012.20,,,,,,,,,,,
2024-05-27 01:31:00,1012.70,,,,,,,,,,,
2024-05-27 01:46:00,1012.60,,,,,,1012.90,,,,,
2024-05-27 01:56:00,1012.50,,,,,,1012.90,,,,,
2024-05-27 02:11:00,1012.80,,,,,,,,,,,
2024-05-27 02:26:00,1012.90,,,,,,,,,,,
2024-05-27 02:41:00,1012.80,,,,,,,,,,,
2024-05-27 02:46:00,1013.00,,,,,,1013.18,,,,,
2024-05-27 02:56:00,1012.80,,,,,,1013.18,,,,,
2024-05-27 03:11:00,1012.80,,,,,,,,,,,
2024-05-27 03:26:00,1012.60,,,,,,,,,,,
2024-05-27 03:41:00,1012.40,,,,,,,,,,,
2024-05-27 03:46:00,1012.50,,,,,,1012.83,,,,,
2024-05-27 03:56:00,1012.40,,,,,,1012.83,,,,,
2024-05-27 04:11:00,1012.70,,,,,,,,,,,
2024-05-27 04:26:00,1012.30,,,,,,,,,,,
2024-05-27 04:41:00,1012.40,,,,,,,,,,,
2024-05-27 04:46:00,1012.30,,,,,,1012.60,,,,,
2024-05-27 04:56:00,1012.30,,,,,,1012.60,,,,,
2024-05-27 05:11:00,1012.30,,,,,,,,,,,
2024-05-27 05:26:00,1012.20,,,,,,,,,,,
2024-05-27 05:41:00,1012.00,,,,,,,,,,,
2024-05-27 05:46:00,1012.10,,,,,,1012.23,,,,,
2024-05-27 05:56:00,1011.70,,,,,,1012.23,,,,,
2024-05-27 06:11:00,1011.70,,,,,,,,,,,
2024-05-27 06:26:00,1011.70,,,,,,,,,,,
2024-05-27 06:41:00,1011.80,,,,,,,,,,,
2024-05-27 06:46:00,1011.80,,,,,,1012.03,,,,,
2024-05-27 06:57:00,1011.70,,,,,,1012.03,,,,,
2024-05-27 07:12:00,1011.60,,,,,,,,,,,
2024-05-27 07:27:00,1011.50,,,,,,,,,,,
2024-05-27 07:42:00,1011.30,,,,,,,,,,,
2024-05-27 07:47:00,1011.30,,,,,,1011.57,,,,,
2024-05-27 07:57:00,1011.40,,,,,,1011.57,,,,,
2024-05-27 08:12:00,1011.10,,,,,,,,,,,
2024-05-27 08:27:00,1011.10,,,,,,,,,,,
2024-05-27 08:42:00,1011.00,,,,,,,,,,,
2024-05-27 08:47:00,1010.80,,,,,,1011.22,,,,,
2024-05-27 08:57:00,1011.00,,,,,,1011.22,,,,,
2024-05-27 09:12:00,1011.00,,,,,,,,,,,
2024-05-27 09:27:00,1010.80,,,,,,,,,,,
2024-05-27 09:42:00,1010.70,,,,,,,,,,,
2024-05-27 09:47:00,1010.70,,,,,,1010.96,,,,,
2024-05-27 09:57:00,1010.80,,,,,,1010.96,,,,,
2024-05-27 10:12:00,1010.50,,,,,,,,,,,
2024-05-27 10:27:00,1010.50,,,,,,,,,,,
2024-05-27 10:42:00,1010.60,,,,,,,,,,,
2024-05-27 10:47:00,1010.80,,,,,,1011.15,,,,,
2024-05-27 10:57:00,1011.30,,,,,,1011.20,,,,,
2024-05-27 11:13:00,1011.50,,,,,,,,,,,
2024-05-27 11:28:00,1011.80,,,,,,,,,,,
2024-05-27 11:43:00,1011.80,,,,,,,,,,,
2024-05-27 11:48:00,1012.30,,,,,,1012.32,,,,,
2024-05-27 11:58:00,1012.20,,,,,,1012.72,,,,,
2024-05-27 12:13:00,1012.40,,,,,,,,,,,
2024-05-27 12:28:00,1012.80,,,,,,,,,,,
2024-05-27 12:43:00,1012.70,,,,,,,,,,,
2024-05-27 12:48:00,1012.40,,,,,,1012.87,,,,,
2024-05-27 12:58:00,1012.70,,,,,,1013.27,,,,,
2024-05-27 13:13:00,1013.20,,,,,,,,,,,
2024-05-27 13:28:00,1013.30,,,,,,,,,,,
2024-05-27 13:43:00,1014.20,,,,,,,,,,,
2024-05-27 13:58:00,1014.30,,,,,,,,,,,
2024-05-27 14:13:00,1014.40,,,,,,,,,,,
2024-05-27 14:28:00,1014.90,,,,,,,,,,,
2024-05-27 14:43:00,1014.80,,,,,,,,,,,
2024-05-27 14:59:00,1014.80,,,,,,,,,,,
2024-05-27 15:14:00,1014.50,,,,,,,,,,,
2024-05-27 15:29:00,1014.40,,,,,,,,,,,
2024-05-27 15:44:00,1014.50,,,,,,,,,,,
2024-05-27 15:59:00,1014.30,,,,,,,,,,,
2024-05-27 16:14:00,1014.10,,,,,,,,,,,
2024-05-27 16:29:00,1013.70,,,,,,,,,,,
2024-05-27 16:44:00,1013.30,,,,,,,,,,,
2024-05-27 16:59:00,1012.10,,,,,,,,,,,
2024-05-27 17:14:00,1011.20,,,,,,,,,,,
2024-05-27 17:29:00,1011.00,,,,,,,,,,,
2024-05-27 17:44:00,1011.60,,,,,,,,,,,
2024-05-27 17:59:00,1011.80,,,,,,,,,,,
2024-05-27 18:14:00,1011.50,,,,,,,,,,,
2024-05-27 18:29:00,1011.70,,,,,,,,,,,
2024-05-27 18:44:00,1011.10,,,,,,,,,,,
2024-05-27 19:00:00,1011.00,,,,,,,,,,,
2024-05-27 19:15:00,1010.70,,,,,,,,,,,
2024-05-27 19:30:00,1011.00,,,,,,,,,,,
2024-05-27 19:45:00,1010.70,,,,,,,,,,,
2024-05-27 20:00:00,1010.40,,,,,,,,,,,
2024-05-27 20:15:00,1010.40,,,,,,,,,,,
2024-05-27 20:30:00,1010.70,,,,,,,,,,,
2024-05-27 20:45:00,1010.50,,,,,,,,,,,
2024-05-27 21:00:00,1011.10,,,,,,,,,,,
2024-05-27 21:15:00,1011.60,,,,,,,,,,,
2024-05-27 21:30:00,1011.50,,,,,,,,,,,
2024-05-27 21:45:00,1011.20,,,,,,,,,,,
2024-05-27 22:00:00,1010.80,,,,,,,,,,,
2024-05-27 22:15:00,1010.70,,,,,,,,,,,
2024-05-27 22:30:00,1011.10,,,,,,,,,,,
2024-05-27 22:45:00,1011.70,,,,,,,,,,,
2024-05-27 23:01:00,1011.10,,,,,,,,,,,
2024-05-27 23:16:00,1011.40,,,,,,,,,,,
2024-05-27 23:26:00,1011.80,,,,,,,,,,,
2024-05-27 23:41:00,1011.80,,,,,,,,,,,
2024-05-27 23:56:00,1011.50,,,,,,,,,,,
2024-05-28 00:11:00,1011.90,,,,,,,,,,,
2024-05-28 00:26:00,1011.70,,,,,,,,,,,
2024-05-28 00:41:00,1011.50,,,,,,,,,,,
2024-05-28 00:46:00,1011.70,,,,,,1011.96,,,,,
2024-05-28 00:56:00,1011.90,,,,,,1012.03,,,,,
2024-05-28 01:11:00,1011.70,,,,,,,,,,,
2024-05-28 01:27:00,1012.50,,,,,,,,,,,
2024-05-28 01:42:00,1012.60,,,,,,,,,,,
2024-05-28 01:47:00,1012.60,,,,,,1012.92,,,,,
2024-05-28 01:57:00,1012.90,,,,,,1013.01,,,,,
2024-05-28 02:12:00,1012.90,,,,,,,,,,,
2024-05-28 02:27:00,1012.60,,,,,,,,,,,
2024-05-28 02:42:00,1012.60,,,,,,,,,,,
2024-05-28 02:47:00,1012.80,,,,,,1013.06,,,,,
2024-05-28 02:57:00,1012.60,,,,,,1013.06,,,,,
2024-05-28 03:12:00,1013.00,,,,,,,,,,,
2024-05-28 03:27:00,1013.20,,,,,,,,,,,
2024-05-28 03:42:00,1013.50,,,,,,,,,,,
2024-05-28 03:47:00,1013.60,,,,,,1013.43,,,,,
2024-05-28 03:57:00,1013.20,,,,,,1013.43,,,,,
2024-05-28 04:12:00,1013.30,,,,,,,,,,,
2024-05-28 04:27:00,1013.00,,,,,,,,,,,
2024-05-28 04:42:00,1012.90,,,,,,,,,,,
2024-05-28 04:47:00,1012.90,,,,,,1012.98,,,,,
2024-05-28 04:57:00,1012.60,,,,,,1012.98,,,,,
2024-05-28 05:12:00,1012.70,,,,,,,,,,,
2024-05-28 05:27:00,1012.70,,,,,,,,,,,
2024-05-28 05:43:00,1012.60,,,,,,,,,,,
2024-05-28 05:48:00,1012.40,,,,,,1012.88,,,,,
2024-05-28 05:58:00,1012.40,,,,,,1012.91,,,,,
2024-05-28 06:13:00,1012.60,,,,,,,,,,,
2024-05-28 06:28:00,1012.30,,,,,,,,,,,
2024-05-28 06:43:00,1012.70,,,,,,,,,,,
2024-05-28 06:48:00,1012.60,,,,,,1012.92,,,,,
2024-05-28 06:58:00,1012.60,,,,,,1013.35,,,,,
2024-05-28 07:13:00,1012.70,,,,,,,,,,,
2024-05-28 07:28:00,1012.70,,,,,,,,,,,
2024-05-28 07:43:00,1012.00,,,,,,,,,,,
2024-05-28 07:48:00,1011.90,,,,,,1012.58,,,,,
2024-05-28 07:58:00,1012.30,,,,,,1012.90,,,,,
2024-05-28 08:13:00,1012.20,,,,,,,,,,,
2024-05-28 08:28:00,1012.10,,,,,,,,,,,
2024-05-28 08:43:00,1012.30,,,,,,,,,,,
2024-05-28 08:48:00,1012.20,,,,,,1012.96,,,,,
2024-05-28 08:58:00,1012.30,,,,,,1012.96,,,,,
2024-05-28 09:13:00,1012.30,,,,,,,,,,,
2024-05-28 09:28:00,1012.00,,,,,,,,,,,
2024-05-28 09:43:00,1012.90,,,,,,,,,,,
2024-05-28 09:48:00,1012.80,,,,,,1013.36,,,,,
2024-05-28 09:59:00,1012.80,,,,,,1013.41,,,,,
2024-05-28 10:14:00,1013.10,,,,,,,,,,,
2024-05-28 10:29:00,1013.30,,,,,,,,,,,
2024-05-28 10:44:00,1013.70,,,,,,,,,,,
2024-05-28 10:49:00,1013.70,,,,,,1013.93,,,,,
2024-05-28 10:59:00,1013.80,,,,,,1014.16,,,,,
2024-05-28 11:14:00,1014.00,,,,,,,,,,,
2024-05-28 11:29:00,1014.10,,,,,,,,,,,
2024-05-28 11:44:00,1014.20,,,,,,,,,,,
2024-05-28 11:49:00,1014.00,,,,,,1014.60,,,,,
2024-05-28 11:59:00,1014.30,,,,,,1014.82,,,,,
2024-05-28 12:14:00,1014.30,,,,,,,,,,,
2024-05-28 12:29:00,1014.30,,,,,,,,,,,
2024-05-28 12:44:00,1014.10,,,,,,,,,,,
2024-05-28 12:49:00,1014.10,,,,,,1014.66,,,,,
2024-05-28 12:59:00,1014.00,,,,,,1014.65,,,,,
2024-05-28 13:14:00,1014.00,,,,,,,,,,,
2024-05-28 13:29:00,1014.10,,,,,,,,,,,
2024-05-28 13:44:00,1014.00,,,,,,,,,,,
2024-05-28 13:59:00,1013.90,,,,,,,,,,,
2024-05-28 14:14:00,1013.70,,,,,,,,,,,
2024-05-28 14:29:00,1013.60,,,,,,,,,,,
2024-05-28 14:44:00,1014.00,,,,,,,,,,,
2024-05-28 15:00:00,1013.80,,,,,,,,,,,
2024-05-28 15:15:00,1014.10,,,,,,,,,,,
2024-05-28 15:30:00,1013.80,,,,,,,,,,,
2024-05-28 15:45:00,1013.60,,,,,,,,,,,
2024-05-28 16:00:00,1013.90,,,,,,,,,,,
2024-05-28 16:15:00,1013.60,,,,,,,,,,,
2024-05-28 16:30:00,1013.30,,,,,,,,,,,
2024-05-28 16:45:00,1013.30,,,,,,,,,,,
2024-05-28 17:00:00,1013.10,,,,,,,,,,,
2024-05-28 17:15:00,1013.20,,,,,,,,,,,
2024-05-28 17:30:00,1012.90,,,,,,,,,,,
2024-05-28 17:45:00,1012.80,,,,,,,,,,,
2024-05-28 18:00:00,1013.00,,,,,,,,,,,
2024-05-28 18:15:00,1013.00,,,,,,,,,,,
2024-05-28 18:30:00,1012.80,,,,,,,,,,,
2024-05-28 18:45:00,1012.60,,,,,,,,,,,
2024-05-28 19:00:00,1012.70,,,,,,,,,,,
2024-05-28 19:15:00,1012.20,,,,,,,,,,,
2024-05-28 19:31:00,1012.00,,,,,,,,,,,
2024-05-28 19:41:00,1011.80,,,,,,,,,,,
2024-05-28 19:56:00,1011.90,,,,,,,,,,,
2024-05-28 20:11:00,1011.60,,,,,,,,,,,
2024-05-28 20:26:00,1011.50,,,,,,,,,,,
2024-05-28 20:41:00,1011.60,,,,,,,,,,,
2024-05-28 20:56:00,1011.80,,,,,,,,,,,
2024-05-28 21:11:00,1011.70,,,,,,,,,,,
2024-05-28 21:26:00,1011.60,,,,,,,,,,,
2024-05-28 21:41:00,1011.40,,,,,,,,,,,
2024-05-28 21:56:00,1011.60,,,,,,,,,,,
2024-05-28 22:11:00,1011.50,,,,,,,,,,,
2024-05-28 22:26:00,1011.60,,,,,,,,,,,
2024-05-28 22:46:00,1011.40,,,,,,,,,,,
2024-05-28 23:13:00,1011.40,,,,,,,,,,,
2024-05-28 23:30:00,1011.60,,,,,,,,,,,
2024-05-28 23:49:00,1011.90,,,,,,,,,,,
2024-05-29 00:05:00,1012.10,,,,,,,,,,,
2024-05-29 00:17:00,1012.10,,,,,,,,,,,
2024-05-29 00:46:00,1012.30,,,,,,,,,,,
2024-05-29 00:47:00,1012.60,,,,,,1012.57,,,,,
2024-05-29 00:57:00,1012.60,,,,,,1012.57,,,,,
2024-05-29 01:03:00,1012.60,,,,,,,,,,,
2024-05-29 01:18:00,1012.80,,,,,,,,,,,
2024-05-29 01:44:00,1013.00,,,,,,,,,,,
2024-05-29 01:47:00,1013.20,,,,,,1013.47,,,,,
2024-05-29 01:57:00,1013.50,,,,,,1013.47,,,,,
2024-05-29 02:08:00,1013.50,,,,,,,,,,,
2024-05-29 02:20:00,1013.80,,,,,,,,,,,
2024-05-29 02:34:00,1014.00,,,,,,,,,,,
2024-05-29 02:47:00,1014.30,,,,,,1014.46,,,,,
2024-05-29 02:57:00,1014.50,,,,,,1014.46,,,,,
2024-05-29 03:00:00,1014.50,,,,,,,,,,,
2024-05-29 03:15:00,1014.50,,,,,,,,,,,
2024-05-29 03:18:00,1014.60,,,,,,,,,,,
2024-05-29 03:44:00,1014.40,,,,,,,,,,,
2024-05-29 03:47:00,1014.40,,,,,,1014.70,,,,,
2024-05-29 03:57:00,1014.50,,,,,,1014.70,,,,,
2024-05-29 04:12:00,1014.20,,,,,,,,,,,
2024-05-29 04:27:00,1014.30,,,,,,,,,,,
2024-05-29 04:43:00,1014.10,,,,,,,,,,,
2024-05-29 04:48:00,1014.10,,,,,,1014.37,,,,,
2024-05-29 04:58:00,1014.20,,,,,,1014.37,,,,,
2024-05-29 05:13:00,1014.20,,,,,,,,,,,
2024-05-29 05:28:00,1013.80,,,,,,,,,,,
2024-05-29 05:43:00,1013.90,,,,,,,,,,,
2024-05-29 05:48:00,1013.90,,,,,,1014.18,,,,,
2024-05-29 05:58:00,1013.80,,,,,,1014.18,,,,,
2024-05-29 06:13:00,1013.70,,,,,,,,,,,
2024-05-29 06:28:00,1013.80,,,,,,,,,,,
2024-05-29 06:43:00,1013.80,,,,,,,,,,,
2024-05-29 06:48:00,1013.60,,,,,,1014.15,,,,,
2024-05-29 06:58:00,1013.50,,,,,,1014.15,,,,,
2024-05-29 07:13:00,1013.50,,,,,,,,,,,
2024-05-29 07:28:00,1013.60,,,,,,,,,,,
2024-05-29 07:43:00,1013.50,,,,,,,,,,,
2024-05-29 07:48:00,1013.50,,,,,,1013.82,,,,,
2024-05-29 07:58:00,1013.50,,,,,,1013.82,,,,,
2024-05-29 08:13:00,1013.40,,,,,,,,,,,
2024-05-29 08:28:00,1013.50,,,,,,,,,,,
2024-05-29 08:43:00,1013.70,,,,,,,,,,,
2024-05-29 08:48:00,1013.60,,,,,,1014.15,,,,,
2024-05-29 08:59:00,1014.00,,,,,,1014.15,,,,,
2024-05-29 09:14:00,1013.80,,,,,,,,,,,
2024-05-29 09:29:00,1013.90,,,,,,,,,,,
2024-05-29 09:44:00,1014.00,,,,,,,,,,,
2024-05-29 09:49:00,1014.10,,,,,,1014.37,,,,,
2024-05-29 09:59:00,1014.20,,,,,,1014.79,,,,,
2024-05-29 10:14:00,1014.30,,,,,,,,,,,
2024-05-29 10:29:00,1014.10,,,,,,,,,,,
2024-05-29 10:44:00,1014.50,,,,,,,,,,,
2024-05-29 10:49:00,1014.40,,,,,,1015.07,,,,,
2024-05-29 10:59:00,1014.20,,,,,,1015.07,,,,,
2024-05-29 11:14:00,1014.40,,,,,,,,,,,
2024-05-29 11:29:00,1014.50,,,,,,,,,,,
2024-05-29 11:44:00,1014.60,,,,,,,,,,,
2024-05-29 11:49:00,1014.50,,,,,,1015.51,,,,,
2024-05-29 11:59:00,1015.10,,,,,,1015.44,,,,,
2024-05-29 12:14:00,1015.60,,,,,,,,,,,
2024-05-29 12:29:00,1015.50,,,,,,,,,,,
2024-05-29 12:44:00,1015.40,,,,,,,,,,,
2024-05-29 12:49:00,1015.30,,,,,,1015.87,,,,,
2024-05-29 12:59:00,1015.60,,,,,,1016.24,,,,,
2024-05-29 13:15:00,1015.70,,,,,,,,,,,
2024-05-29 13:30:00,1015.60,,,,,,,,,,,
2024-05-29 13:45:00,1015.90,,,,,,,,,,,
2024-05-29 14:00:00,1015.70,,,,,,,,,,,
2024-05-29 14:15:00,1015.50,,,,,,,,,,,
2024-05-29 14:30:00,1015.70,,,,,,,,,,,
2024-05-29 14:45:00,1015.80,,,,,,,,,,,
2024-05-29 15:00:00,1015.70,,,,,,,,,,,
2024-05-29 15:15:00,1016.00,,,,,,,,,,,
2024-05-29 15:30:00,1016.10,,,,,,,,,,,
2024-05-29 15:45:00,1016.10,,,,,,,,,,,
2024-05-29 16:00:00,1016.20,,,,,,,,,,,
2024-05-29 16:15:00,1015.80,,,,,,,,,,,
2024-05-29 16:30:00,1015.80,,,,,,,,,,,
2024-05-29 16:45:00,1015.60,,,,,,,,,,,
2024-05-29 17:00:00,1015.70,,,,,,,,,,,
2024-05-29 17:15:00,1015.40,,,,,,,,,,,
2024-05-29 17:31:00,1015.50,,,,,,,,,,,
2024-05-29 17:41:00,1015.20,,,,,,,,,,,
2024-05-29 17:56:00,1015.00,,,,,,,,,,,
2024-05-29 18:11:00,1015.20,,,,,,,,,,,
2024-05-29 18:26:00,1015.10,,,,,,,,,,,
2024-05-29 18:41:00,1014.80,,,,,,,,,,,
2024-05-29 18:56:00,1014.80,,,,,,,,,,,
2024-05-29 19:11:00,1014.90,,,,,,,,,,,
2024-05-29 19:26:00,1014.60,,,,,,,,,,,
2024-05-29 19:41:00,1014.30,,,,,,,,,,,
2024-05-29 19:56:00,1014.20,,,,,,,,,,,
2024-05-29 20:12:00,1014.00,,,,,,,,,,,
2024-05-29 20:27:00,1014.10,,,,,,,,,,,
2024-05-29 20:42:00,1014.00,,,,,,,,,,,
2024-05-29 20:57:00,1013.90,,,,,,,,,,,
2024-05-29 21:12:00,1014.00,,,,,,,,,,,
2024-05-29 21:27:00,1013.70,,,,,,,,,,,
2024-05-29 21:42:00,1013.50,,,,,,,,,,,
2024-05-29 21:57:00,1013.60,,,,,,,,,,,
2024-05-29 22:12:00,1013.20,,,,,,,,,,,
2024-05-29 22:27:00,1013.40,,,,,,,,,,,
2024-05-29 22:42:00,1013.30,,,,,,,,,,,
2024-05-29 22:57:00,1013.40,,,,,,,,,,,
2024-05-29 23:13:00,1013.40,,,,,,,,,,,
2024-05-29 23:28:00,1013.50,,,,,,,,,,,
2024-05-29 23:43:00,1013.70,,,,,,,,,,,
2024-05-29 23:58:00,1013.90,,,,,,,,,,,
2024-05-30 00:13:00,1013.70,,,,,,,,,,,
2024-05-30 00:28:00,1013.80,,,,,,,,,,,
2024-05-30 00:43:00,1014.20,,,,,,,,,,,
2024-05-30 00:48:00,1014.00,,,,,,1014.67,,,,,
2024-05-30 00:58:00,1014.00,,,,,,1014.67,,,,,
2024-05-30 01:13:00,1014.20,,,,,,,,,,,
2024-05-30 01:28:00,1014.20,,,,,,,,,,,
2024-05-30 01:44:00,1014.30,,,,,,,,,,,
2024-05-30 01:49:00,1014.40,,,,,,1014.90,,,,,
2024-05-30 01:59:00,1014.40,,,,,,1014.90,,,,,
2024-05-30 02:14:00,1014.60,,,,,,,,,,,
2024-05-30 02:29:00,1015.20,,,,,,,,,,,
2024-05-30 02:44:00,1014.80,,,,,,,,,,,
2024-05-30 02:49:00,1015.00,,,,,,1015.64,,,,,
2024-05-30 02:59:00,1015.30,,,,,,1015.64,,,,,
2024-05-30 03:14:00,1015.20,,,,,,,,,,,
2024-05-30 03:29:00,1015.50,,,,,,,,,,,
2024-05-30 03:44:00,1015.30,,,,,,,,,,,
2024-05-30 03:49:00,1015.30,,,,,,1015.86,,,,,
2024-05-30 03:59:00,1015.50,,,,,,1015.86,,,,,
2024-05-30 04:14:00,1015.50,,,,,,,,,,,
2024-05-30 04:29:00,1015.30,,,,,,,,,,,
2024-05-30 04:44:00,1015.40,,,,,,,,,,,
2024-05-30 04:49:00,1015.40,,,,,,1015.96,,,,,
2024-05-30 04:59:00,1015.40,,,,,,1015.96,,,,,
2024-05-30 05:15:00,1015.60,,,,,,,,,,,
2024-05-30 05:30:00,1015.70,,,,,,,,,,,
2024-05-30 05:40:00,1015.80,,,,,,1016.02,,,,,
2024-05-30 05:45:00,1015.50,,,,,,1016.02,,,,,
2024-05-30 05:50:00,1015.40,,,,,,1016.02,,,,,
2024-05-30 05:55:00,1015.30,,,,,,1016.02,,,,,
2024-05-30 06:00:00,1015.50,,,,,,,,,,,
2024-05-30 06:15:00,1015.50,,,,,,,,,,,
2024-05-30 06:30:00,1015.20,,,,,,,,,,,
2024-05-30 06:45:00,1015.30,,,,,,1015.86,,,,,
2024-05-30 06:55:00,1014.90,,,,,,1015.86,,,,,
2024-05-30 07:00:00,1015.00,,,,,,,,,,,
2024-05-30 07:15:00,1015.00,,,,,,,,,,,
2024-05-30 07:30:00,1015.10,,,,,,,,,,,
2024-05-30 07:45:00,1015.10,,,,,,1015.81,,,,,
2024-05-30 07:55:00,1015.30,,,,,,1015.81,,,,,
2024-05-30 08:00:00,1015.10,,,,,,,,,,,
2024-05-30 08:15:00,1015.50,,,,,,,,,,,
2024-05-30 08:30:00,1015.30,,,,,,,,,,,
2024-05-30 08:45:00,1015.50,,,,,,1016.16,,,,,
2024-05-30 08:55:00,1015.70,,,,,,1016.16,,,,,
2024-05-30 09:00:00,1015.70,,,,,,,,,,,
2024-05-30 09:16:00,1015.60,,,,,,,,,,,
2024-05-30 09:31:00,1015.90,,,,,,,,,,,
2024-05-30 09:41:00,1016.10,,,,,,,,,,,
2024-05-30 09:46:00,1016.20,,,,,,1017.00,,,,,
2024-05-30 09:56:00,1016.40,,,,,,1017.00,,,,,
2024-05-30 10:11:00,1016.50,,,,,,,,,,,
2024-05-30 10:26:00,1017.10,,,,,,,,,,,
2024-05-30 10:41:00,1017.10,,,,,,,,,,,
2024-05-30 10:46:00,1017.50,,,,,,1017.80,,,,,
2024-05-30 10:56:00,1017.30,,,,,,1017.80,,,,,
2024-05-30 11:11:00,1017.60,,,,,,,,,,,
2024-05-30 11:26:00,1017.90,,,,,,,,,,,
2024-05-30 11:41:00,1018.00,,,,,,,,,,,
2024-05-30 11:46:00,1018.00,,,,,,1018.68,,,,,
2024-05-30 11:56:00,1017.90,,,,,,1018.71,,,,,
2024-05-30 12:11:00,1018.00,,,,,,,,,,,
2024-05-30 12:26:00,1018.20,,,,,,,,,,,
2024-05-30 12:41:00,1018.40,,,,,,,,,,,
2024-05-30 12:46:00,1018.40,,,,,,1019.13,,,,,
2024-05-30 12:56:00,1018.30,,,,,,1019.13,,,,,
2024-05-30 13:11:00,1018.30,,,,,,,,,,,
2024-05-30 13:26:00,1018.40,,,,,,,,,,,
2024-05-30 13:42:00,1018.60,,,,,,,,,,,
2024-05-30 13:57:00,1018.40,,,,,,,,,,,
2024-05-30 14:12:00,1018.30,,,,,,,,,,,
2024-05-30 14:27:00,1018.30,,,,,,,,,,,
2024-05-30 14:42:00,1018.50,,,,,,,,,,,
2024-05-30 14:57:00,1018.60,,,,,,,,,,,
2024-05-30 15:12:00,1018.40,,,,,,,,,,,
2024-05-30 15:27:00,1018.00,,,,,,,,,,,
2024-05-30 15:42:00,1018.10,,,,,,,,,,,
2024-05-30 15:57:00,1018.20,,,,,,,,,,,
2024-05-30 16:12:00,1018.00,,,,,,,,,,,
2024-05-30 16:27:00,1018.10,86.0,58.1,38,3,254,,,,,,
2024-05-30 16:42:00,1017.80,86.0,57.4,38,0,250,,,,,,
2024-05-30 16:57:00,1018.10,88.0,58.4,36,0,271,,,,,,
2024-05-30 17:12:00,1017.80,88.0,57.7,36,1,252,,,,,,
2024-05-30 17:27:00,1017.70,86.0,59.5,40,1,238,,,,,,
2024-05-30 17:42:00,1017.50,87.0,57.5,36,0,272,,,,,,
2024-05-30 17:58:00,1017.50,87.0,56.8,36,0,269,,,,,,
2024-05-30 18:13:00,1017.20,88.0,55.2,33,0,193,,,,,,
2024-05-30 18:28:00,1017.20,87.0,56.0,35,0,275,,,,,,
2024-05-30 18:43:00,1017.30,89.0,58.5,36,1,269,,,,,,
2024-05-30 18:58:00,1017.00,87.0,56.0,35,0,265,,,,,,
2024-05-30 19:13:00,1016.90,85.0,56.5,37,2,265,,,,,,
2024-05-30 19:28:00,1016.90,85.0,54.2,35,1,253,,,,,,
2024-05-30 19:43:00,1016.70,86.0,54.3,34,0,253,,,,,,
2024-05-30 19:58:00,1016.50,86.0,55.1,34,1,267,,,,,,
2024-05-30 20:13:00,1016.60,86.0,55.1,34,0,270,,,,,,
2024-05-30 20:28:00,1016.30,85.0,55.0,35,0,267,,,,,,
2024-05-30 20:43:00,1016.10,83.0,54.7,37,0,267,,,,,,
2024-05-30 20:58:00,1016.40,86.0,56.7,37,1,267,,,,,,
2024-05-30 21:13:00,1016.00,87.0,56.0,35,0,268,,,,,,
2024-05-30 21:28:00,1016.10,85.0,55.0,35,1,274,,,,,,
2024-05-30 21:44:00,1016.40,84.0,54.9,36,0,269,,,,,,
2024-05-30 21:59:00,1016.40,84.0,56.4,39,0,272,,,,,,
2024-05-30 22:14:00,1016.20,84.0,57.0,40,0,268,,,,,,
2024-05-30 22:29:00,1016.30,84.0,55.6,38,0,273,,,,,,
2024-05-30 22:44:00,1016.20,83.0,55.5,39,0,271,,,,,,
2024-05-30 22:59:00,1016.40,82.0,56.0,41,0,277,,,,,,
2024-05-30 23:14:00,1016.30,81.0,54.4,39,0,267,,,,,,
2024-05-30 23:29:00,1016.30,81.0,56.4,43,0,267,,,,,,
2024-05-30 23:44:00,1016.60,79.0,57.0,46,0,271,,,,,,
2024-05-30 23:59:00,1016.50,78.0,56.1,46,0,271,,,,,,
2024-05-31 00:14:00,1017.00,77.0,57.5,50,0,272,,,,,,
2024-05-31 00:29:00,1017.00,76.0,58.1,53,0,269,,,,,,
2024-05-31 00:44:00,1016.90,75.0,58.2,55,0,273,,,,,,
2024-05-31 00:49:00,1016.80,74.0,57.5,56,0,0,1017.14,72.6,58.7,61,,221
2024-05-31 00:59:00,1017.00,73.0,57.0,57,0,0,1017.14,72.6,58.7,61,,220
2024-05-31 01:14:00,1016.90,73.0,58.3,60,0,271,,,,,,
2024-05-31 01:30:00,1017.10,71.0,57.8,63,0,271,,,,,,
2024-05-31 01:40:00,1017.40,70.0,57.5,64,0,0,1017.77,69.8,58.7,67,,204
2024-05-31 01:45:00,1017.50,70.0,57.9,65,0,0,1017.77,69.8,58.7,67,,222
2024-05-31 01:50:00,1017.40,70.0,58.3,66,0,0,1017.77,69.8,58.7,67,,219
2024-05-31 01:55:00,1017.80,70.0,58.3,66,0,0,1017.77,69.8,58.7,67,,221
2024-05-31 02:00:00,1017.60,70.0,58.1,66,0,273,,,,,,
2024-05-31 02:15:00,1017.80,70.0,59.4,68,0,276,,,,,,
2024-05-31 02:30:00,1017.70,69.0,59.2,70,0,271,,,,,,
2024-05-31 02:40:00,1017.70,69.0,60.1,73,0,0,1018.22,67.5,58.5,73,,203
2024-05-31 02:45:00,1017.80,69.0,60.1,73,0,0,1018.22,67.5,58.5,73,,222
2024-05-31 02:50:00,1017.80,69.0,60.1,73,0,0,1018.22,67.5,58.5,73,,219
2024-05-31 02:55:00,1017.90,68.0,59.5,74,0,0,1018.22,67.5,58.5,73,,221
2024-05-31 03:00:00,1018.10,68.0,59.4,73,0,270,,,,,,
2024-05-31 03:15:00,1018.30,68.0,60.1,75,0,277,,,,,,
2024-05-31 03:30:00,1018.40,67.0,59.9,78,0,272,,,,,,
2024-05-31 03:45:00,1018.50,67.0,60.0,78,0,0,1018.84,65.1,58.2,78,,222
2024-05-31 03:55:00,1018.50,67.0,60.4,79,0,0,1018.84,65.1,58.2,78,,221
2024-05-31 04:00:00,1018.50,67.0,60.3,78,0,270,,,,,,
2024-05-31 04:15:00,1018.50,67.0,60.6,80,0,274,,,,,,
2024-05-31 04:30:00,1018.60,66.0,60.0,80,0,271,,,,,,
2024-05-31 04:45:00,1018.50,65.0,59.4,82,0,0,1018.83,63.8,58.1,81,,222
2024-05-31 04:55:00,1018.50,65.0,59.8,83,0,0,1018.83,63.8,58.1,81,,221
2024-05-31 05:00:00,1018.50,65.0,59.7,82,0,270,,,,,,
2024-05-31 05:15:00,1018.50,64.0,59.1,83,0,275,,,,,,
2024-05-31 05:30:00,1018.60,64.0,59.1,83,0,272,,,,,,
2024-05-31 05:45:00,1018.10,64.0,59.1,84,0,0,1018.60,62.4,57.6,84,,222
2024-05-31 05:56:00,1018.30,64.0,59.4,85,0,0,1018.60,62.4,57.6,84,,221
2024-05-31 06:01:00,1018.30,64.0,59.4,84,0,274,,,,,,
2024-05-31 06:11:00,1017.90,63.0,58.4,84,0,273,,,,,,
2024-05-31 06:26:00,1017.80,63.0,58.7,85,0,271,,,,,,
2024-05-31 06:41:00,1017.80,63.0,58.7,85,0,273,,,,,,
2024-05-31 06:46:00,1017.80,63.0,58.8,86,0,0,1018.30,61.2,57.0,86,,222
2024-05-31 06:56:00,1018.00,63.0,58.8,86,0,0,1018.30,61.2,57.0,86,,221
2024-05-31 07:11:00,1017.80,62.0,58.1,86,0,274,,,,,,
2024-05-31 07:26:00,1017.70,62.0,58.1,86,0,277,,,,,,
2024-05-31 07:41:00,1018.10,62.0,58.4,87,0,273,,,,,,
2024-05-31 07:46:00,1017.80,62.0,58.4,87,0,0,1018.40,60.0,56.3,87,,222
2024-05-31 07:56:00,1017.90,62.0,58.4,87,0,0,1018.40,60.0,56.3,87,,221
2024-05-31 08:11:00,1018.00,61.0,57.4,88,0,275,,,,,,
2024-05-31 08:26:00,1018.30,61.0,57.7,88,0,274,,,,,,
2024-05-31 08:41:00,1018.20,61.0,57.7,88,0,275,,,,,,
2024-05-31 08:46:00,1018.40,61.0,57.7,88,0,0,1018.85,59.1,55.9,89,,221
2024-05-31 08:56:00,1018.70,61.0,57.7,88,0,0,1019.08,59.1,55.9,89,,220
2024-05-31 09:11:00,1018.90,61.0,57.7,88,0,274,,,,,,
2024-05-31 09:26:00,1019.20,60.0,56.7,88,0,274,,,,,,
2024-05-31 09:42:00,1019.20,60.0,57.0,89,0,274,,,,,,
2024-05-31 09:47:00,1019.30,60.0,57.0,89,0,0,1019.93,58.1,55.2,90,,221
2024-05-31 09:57:00,1019.60,60.0,57.0,89,0,0,1019.95,58.1,55.2,89,,220
2024-05-31 10:12:00,1019.70,60.0,57.0,89,0,274,,,,,,
2024-05-31 10:27:00,1019.90,60.0,57.0,89,0,276,,,,,,
2024-05-31 10:42:00,1020.30,60.0,57.0,89,0,271,,,,,,
2024-05-31 10:47:00,1020.50,60.0,57.0,89,0,0,1020.96,59.5,55.9,87,,220
2024-05-31 10:57:00,1020.40,61.0,57.4,87,0,0,1020.97,59.5,55.9,87,,220
2024-05-31 11:12:00,1020.40,62.0,58.1,86,0,270,,,,,,
2024-05-31 11:27:00,1020.90,63.0,58.4,84,0,274,,,,,,
2024-05-31 11:42:00,1021.00,65.0,59.4,81,0,271,,,,,,
2024-05-31 11:47:00,1021.00,65.0,59.1,81,0,0,1021.69,64.6,56.9,76,,220
2024-05-31 11:57:00,1021.40,66.0,58.7,77,0,0,1021.71,64.6,57.1,76,,220
2024-05-31 12:12:00,1021.50,67.0,56.5,68,1,302,,,,,,
2024-05-31 12:27:00,1021.60,68.0,56.6,66,0,271,,,,,,
2024-05-31 12:42:00,1021.60,69.0,55.9,63,0,290,,,,,,
2024-05-31 12:47:00,1021.60,69.0,55.6,62,0,0,1022.04,69.7,56.8,63,,220
2024-05-31 12:57:00,1022.10,70.0,55.6,60,0,0,1022.30,69.7,56.8,63,,220
2024-05-31 13:12:00,1022.00,71.0,55.9,59,0,267,,,,,,
2024-05-31 13:28:00,1022.20,72.0,55.9,57,0,277,,,,,,
2024-05-31 13:43:00,1022.40,75.0,57.2,54,0,276,,,,,,
2024-05-31 13:58:00,1022.40,76.0,57.1,51,0,274,,,,,,
2024-05-31 14:13:00,1022.50,77.0,56.4,48,0,272,,,,,,
2024-05-31 14:28:00,1022.50,77.0,55.8,47,0,264,,,,,,
2024-05-31 14:43:00,1022.40,79.0,57.0,46,0,257,,,,,,
2024-05-31 14:58:00,1022.30,80.0,56.1,43,0,277,,,,,,
2024-05-31 15:13:00,1022.00,82.0,53.9,38,0,278,,,,,,
2024-05-31 15:28:00,1022.40,84.0,54.1,35,0,279,,,,,,
2024-05-31 15:43:00,1022.70,84.0,55.6,38,0,269,,,,,,
2024-05-31 15:58:00,1022.60,83.0,54.0,36,2,289,,,,,,
2024-05-31 16:13:00,1022.30,85.0,55.0,35,1,45,,,,,,
2024-05-31 16:28:00,1022.50,85.0,56.5,37,0,275,,,,,,
2024-05-31 16:43:00,1022.40,86.0,56.7,37,0,271,,,,,,
2024-05-31 16:58:00,1022.20,85.0,57.2,38,0,296,,,,,,
2024-05-31 17:14:00,1022.10,86.0,55.9,35,0,222,,,,,,
2024-05-31 17:29:00,1022.30,87.0,56.0,35,1,256,,,,,,
2024-05-31 17:44:00,1022.00,88.0,55.2,33,5,246,,,,,,
2024-05-31 17:59:00,1021.90,88.0,56.9,34,0,266,,,,,,
2024-05-31 18:14:00,1021.90,87.0,56.0,35,0,281,,,,,,
2024-05-31 18:29:00,1021.70,86.0,55.9,35,3,240,,,,,,
2024-05-31 18:44:00,1021.80,86.0,55.9,35,0,261,,,,,,
2024-05-31 18:59:00,1021.50,86.0,55.1,34,0,273,,,,,,
2024-05-31 19:14:00,1021.20,85.0,54.2,35,1,257,,,,,,
2024-05-31 19:29:00,1021.00,85.0,55.8,37,2,282,,,,,,
2024-05-31 19:44:00,1021.10,85.0,55.8,37,1,257,,,,,,
2024-05-31 19:59:00,1021.00,84.0,54.9,36,0,270,,,,,,
2024-05-31 20:14:00,1021.20,84.0,55.6,38,1,270,,,,,,
2024-05-31 20:29:00,1021.10,84.0,55.6,38,0,274,,,,,,
2024-05-31 20:44:00,1021.20,84.0,54.9,36,1,264,,,,,,
2024-05-31 20:59:00,1021.20,85.0,55.0,35,2,270,,,,,,
2024-05-31 21:14:00,1021.20,84.0,52.6,33,0,283,,,,,,
2024-05-31 21:29:00,1021.00,84.0,54.1,35,1,195,,,,,,
2024-05-31 21:44:00,1021.10,82.0,50.8,33,1,249,,,,,,
2024-05-31 22:00:00,1021.20,83.0,54.0,36,0,264,,,,,,
2024-05-31 22:15:00,1021.40,81.0,53.7,38,0,271,,,,,,
2024-05-31 22:30:00,1021.60,81.0,53.7,38,1,257,,,,,,
2024-05-31 22:45:00,1021.10,80.0,52.8,38,0,264,,,,,,
2024-05-31 23:00:00,1021.60,79.0,53.3,40,0,264,,,,,,
2024-05-31 23:15:00,1021.90,79.0,52.6,39,0,271,,,,,,
2024-05-31 23:30:00,1022.00,78.0,53.0,42,0,270,,,,,,
2024-05-31 23:45:00,1022.00,78.0,54.3,44,0,281,,,,,,
2024-06-01 00:15:00,1022.30,75.0,53.4,46,0,271,,,,,,
2024-06-01 00:30:00,1022.30,74.0,53.6,48,0,269,,,,,,
2024-06-01 00:45:00,1022.40,73.0,53.9,51,0,0,1022.56,71.8,52.8,51,,222
2024-06-01 00:55:00,1022.20,72.0,53.5,52,0,0,1022.56,71.8,52.8,51,,220
2024-06-01 01:00:00,1022.50,72.0,53.4,52,0,269,,,,,,
2024-06-01 01:15:00,1022.60,71.0,53.5,53,0,270,,,,,,
2024-06-01 01:30:00,1022.80,70.0,52.1,52,0,269,,,,,,
2024-06-01 01:45:00,1023.00,70.0,53.2,55,0,0,1023.20,69.2,51.8,53,,221
2024-06-01 01:55:00,1023.10,69.0,51.8,54,0,0,1023.20,69.2,51.8,53,,220
2024-06-01 02:00:00,1023.00,69.0,52.1,55,0,274,,,,,,
2024-06-01 02:15:00,1023.40,69.0,50.6,51,0,274,,,,,,
2024-06-01 02:30:00,1023.20,69.0,51.6,53,0,275,,,,,,
2024-06-01 02:46:00,1023.20,69.0,51.2,53,0,0,1023.49,67.0,51.2,56,,222
2024-06-01 02:56:00,1023.30,68.0,51.4,55,0,0,1023.49,67.0,51.2,56,,220
2024-06-01 03:01:00,1023.50,68.0,51.7,56,0,270,,,,,,
2024-06-01 03:11:00,1023.20,67.0,50.8,56,0,271,,,,,,
2024-06-01 03:26:00,1023.40,66.0,50.8,57,0,276,,,,,,
2024-06-01 03:41:00,1023.40,65.0,50.8,60,0,276,,,,,,
2024-06-01 03:46:00,1023.20,65.0,50.9,60,0,0,1023.46,63.9,51.1,63,,222
2024-06-01 03:56:00,1023.20,64.0,50.9,62,0,0,1023.46,63.9,51.1,63,,220
2024-06-01 04:11:00,1023.40,64.0,51.1,63,0,274,,,,,,
2024-06-01 04:26:00,1023.50,63.0,50.6,63,0,274,,,,,,
2024-06-01 04:41:00,1023.20,63.0,51.0,64,0,277,,,,,,
2024-06-01 04:46:00,1023.20,62.0,50.7,66,0,0,1023.44,61.7,51.3,68,,222
2024-06-01 04:56:00,1023.30,62.0,51.1,67,0,0,1023.44,61.7,51.3,68,,220
2024-06-01 05:11:00,1023.00,61.0,50.8,68,0,276,,,,,,
2024-06-01 05:26:00,1023.10,61.0,51.1,69,0,274,,,,,,
2024-06-01 05:41:00,1023.00,60.0,51.3,73,0,275,,,,,,
2024-06-01 05:46:00,1023.10,60.0,51.4,73,0,0,1023.36,59.4,51.2,74,,222
2024-06-01 05:56:00,1023.10,60.0,51.8,74,0,0,1023.36,59.4,51.2,74,,220
2024-06-01 06:11:00,1023.00,59.0,51.1,74,0,273,,,,,,
2024-06-01 06:26:00,1023.10,59.0,51.1,74,0,275,,,,,,
2024-06-01 06:41:00,1022.80,58.0,50.5,76,0,279,,,,,,
2024-06-01 06:46:00,1022.80,58.0,50.9,77,0,0,1023.07,57.4,50.4,77,,222
2024-06-01 06:56:00,1022.60,58.0,51.2,78,0,0,1023.07,57.4,50.4,77,,220
2024-06-01 07:11:00,1022.80,58.0,51.2,78,0,275,,,,,,
2024-06-01 07:27:00,1022.90,58.0,51.2,78,0,276,,,,,,
2024-06-01 07:42:00,1023.00,58.0,51.2,78,0,275,,,,,,
2024-06-01 07:47:00,1023.00,58.0,51.2,78,0,0,1023.10,55.9,50.1,80,,222
2024-06-01 07:57:00,1023.00,57.0,50.6,79,0,0,1023.10,55.9,50.1,80,,220
2024-06-01 08:12:00,1022.70,57.0,50.9,79,0,277,,,,,,
2024-06-01 08:27:00,1023.10,57.0,51.2,81,0,276,,,,,,
2024-06-01 08:42:00,1022.90,57.0,51.2,81,0,277,,,,,,
2024-06-01 08:47:00,1022.80,57.0,51.3,81,0,0,1023.27,54.9,49.8,82,,222
2024-06-01 08:57:00,1023.10,57.0,51.3,81,0,0,1023.27,54.9,49.8,82,,220
2024-06-01 09:12:00,1023.30,57.0,51.2,81,0,277,,,,,,
2024-06-01 09:27:00,1023.20,57.0,51.2,81,0,279,,,,,,
2024-06-01 09:42:00,1023.00,57.0,51.2,81,0,279,,,,,,
2024-06-01 09:47:00,1023.10,57.0,51.3,81,0,0,1023.38,54.3,49.3,83,,221
2024-06-01 09:57:00,1023.20,57.0,51.3,81,0,0,1023.38,54.3,49.3,83,,220
2024-06-01 10:12:00,1023.30,57.0,51.6,82,0,277,,,,,,
2024-06-01 10:27:00,1023.20,57.0,51.2,81,0,280,,,,,,
2024-06-01 10:42:00,1023.20,57.0,51.6,82,0,276,,,,,,
2024-06-01 10:47:00,1023.10,57.0,51.6,82,0,0,1023.42,56.2,49.6,78,,222
2024-06-01 10:57:00,1023.10,57.0,51.6,82,0,0,1023.42,56.2,49.7,78,,220
2024-06-01 11:12:00,1023.40,58.0,52.2,80,0,273,,,,,,
2024-06-01 11:28:00,1023.70,59.0,52.5,78,0,276,,,,,,
2024-06-01 11:43:00,1023.80,60.0,52.0,74,0,276,,,,,,
2024-06-01 11:48:00,1023.70,61.0,53.1,75,0,0,1024.39,62.0,51.8,69,,221
2024-06-01 11:58:00,1023.80,62.0,52.6,71,0,0,1024.36,62.5,51.9,68,,221
2024-06-01 12:13:00,1023.90,65.0,52.5,64,0,272,,,,,,
2024-06-01 12:28:00,1023.70,68.0,53.6,60,0,283,,,,,,
2024-06-01 12:43:00,1024.10,69.0,53.6,58,0,277,,,,,,
2024-06-01 12:48:00,1024.20,70.0,54.2,57,0,0,1024.60,69.8,54.9,59,,221
2024-06-01 12:58:00,1024.30,70.0,55.2,59,0,0,1024.63,69.8,55.0,59,,220
2024-06-01 13:13:00,1024.30,72.0,56.4,57,0,301,,,,,,
2024-06-01 13:28:00,1024.00,74.0,56.8,54,0,260,,,,,,
2024-06-01 13:43:00,1023.70,76.0,56.5,51,0,284,,,,,,
2024-06-01 13:58:00,1023.70,78.0,57.3,48,0,283,,,,,,
2024-06-01 14:14:00,1023.50,79.0,57.6,48,0,282,,,,,,
2024-06-01 14:29:00,1023.70,79.0,58.2,48,0,276,,,,,,
2024-06-01 14:44:00,1023.50,80.0,59.7,49,0,300,,,,,,
2024-06-01 14:59:00,1023.60,79.0,59.3,50,1,297,,,,,,
2024-06-01 15:14:00,1023.50,79.0,57.6,48,0,285,,,,,,
2024-06-01 15:29:00,1023.40,80.0,58.5,47,2,51,,,,,,
2024-06-01 15:44:00,1023.50,81.0,59.4,47,1,281,,,,,,
2024-06-01 15:59:00,1023.60,81.0,58.8,46,2,35,,,,,,
2024-06-01 16:14:00,1024.00,80.0,57.3,45,3,316,,,,,,
2024-06-01 16:29:00,1023.70,82.0,59.8,46,3,218,,,,,,
2024-06-01 16:44:00,1023.30,83.0,59.4,45,6,348,,,,,,
2024-06-01 16:59:00,1023.40,82.0,59.8,46,0,268,,,,,,
2024-06-01 17:14:00,1022.90,83.0,60.0,45,1,338,,,,,,
2024-06-01 17:29:00,1022.80,84.0,59.7,43,2,262,,,,,,
2024-06-01 17:44:00,1022.50,82.0,59.1,46,4,10,,,,,,
2024-06-01 17:59:00,1022.40,82.0,57.3,43,3,319,,,,,,
2024-06-01 18:14:00,1022.40,82.0,59.8,46,2,343,,,,,,
2024-06-01 18:29:00,1022.20,82.0,59.1,46,0,273,,,,,,
2024-06-01 18:45:00,1022.10,82.0,60.3,47,2,54,,,,,,
2024-06-01 19:00:00,1022.10,83.0,61.2,47,0,291,,,,,,
2024-06-01 19:15:00,1021.60,83.0,61.2,47,1,329,,,,,,
2024-06-01 19:30:00,1021.60,81.0,61.7,51,0,262,,,,,,
2024-06-01 19:45:00,1021.60,82.0,62.1,51,1,309,,,,,,
2024-06-01 20:00:00,1021.50,82.0,62.6,51,0,14,,,,,,
2024-06-01 20:15:00,1021.60,82.0,63.1,52,1,26,,,,,,
2024-06-01 20:30:00,1021.50,80.0,61.8,54,1,280,,,,,,
2024-06-01 20:45:00,1021.40,79.0,61.9,55,1,282,,,,,,
2024-06-01 21:00:00,1021.40,79.0,61.9,55,1,325,,,,,,
2024-06-01 21:15:00,1021.20,80.0,62.9,55,0,8,,,,,,
2024-06-01 21:30:00,1021.00,79.0,62.9,58,2,249,,,,,,
2024-06-01 21:45:00,1020.80,78.0,62.5,58,4,27,,,,,,
2024-06-01 22:00:00,1020.90,78.0,63.4,60,3,314,,,,,,
2024-06-01 22:15:00,1021.00,77.0,63.0,61,0,313,,,,,,
2024-06-01 22:30:00,1020.70,77.0,62.5,60,1,355,,,,,,
2024-06-01 22:46:00,1020.70,77.0,63.4,63,3,9,,,,,,
2024-06-01 23:01:00,1020.70,77.0,63.4,63,3,327,,,,,,
2024-06-01 23:11:00,1020.70,77.0,63.9,64,2,14,,,,,,
2024-06-01 23:26:00,1021.00,76.0,63.4,65,1,301,,,,,,
2024-06-01 23:41:00,1021.00,76.0,63.8,65,1,279,,,,,,
2024-06-01 23:56:00,1020.90,75.0,63.7,67,0,286,,,,,,
2024-06-02 00:06:00,1021.00,75.0,63.9,68,0,0,1021.38,74.9,63.2,67,1.2,45
2024-06-02 00:12:00,1021.10,75.0,63.7,67,0,275,,,,,,
2024-06-02 00:17:00,1021.20,75.0,64.3,69,0,0,1021.38,74.9,63.2,67,1.2,45
2024-06-02 00:27:00,1021.20,74.0,63.8,70,0,0,1021.38,74.9,63.2,67,1.2,45
2024-06-02 00:37:00,1021.10,74.0,63.4,69,0,287,1021.38,74.9,63.2,67,1.2,69
2024-06-02 00:42:00,1021.40,74.0,63.2,69,0,271,,,,,,
2024-06-02 00:47:00,1021.10,73.0,62.4,69,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 00:57:00,1020.90,73.0,62.8,70,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:08:00,1020.90,73.0,62.8,70,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:13:00,1021.20,73.0,62.6,69,0,275,,,,,,
2024-06-02 01:18:00,1021.10,73.0,63.2,71,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:28:00,1020.90,72.0,62.6,72,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:38:00,1020.90,72.0,62.6,72,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:43:00,1021.00,72.0,62.9,73,0,278,,,,,,
2024-06-02 01:48:00,1021.10,72.0,63.0,73,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 01:58:00,1020.90,72.0,63.0,73,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:08:00,1021.10,72.0,63.0,73,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:13:00,1021.00,71.0,62.3,73,0,275,,,,,,
2024-06-02 02:18:00,1021.20,71.0,62.4,74,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:28:00,1021.50,71.0,62.4,74,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:38:00,1021.20,71.0,62.8,75,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:43:00,1021.10,71.0,62.7,74,0,276,,,,,,
2024-06-02 02:48:00,1021.10,71.0,63.2,76,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 02:58:00,1021.40,70.0,62.2,76,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:08:00,1021.10,70.0,62.6,77,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:13:00,1021.10,70.0,62.8,77,0,275,,,,,,
2024-06-02 03:18:00,1021.10,70.0,62.9,78,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:28:00,1020.90,70.0,62.9,78,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:38:00,1021.20,70.0,62.9,78,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:43:00,1021.10,70.0,63.2,79,0,272,,,,,,
2024-06-02 03:48:00,1021.00,70.0,63.3,79,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 03:59:00,1020.90,70.0,63.3,79,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:09:00,1020.80,70.0,63.6,80,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:14:00,1020.70,69.0,62.6,79,0,272,,,,,,
2024-06-02 04:19:00,1020.60,69.0,63.0,81,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:29:00,1020.50,69.0,63.0,81,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:39:00,1020.50,69.0,63.0,81,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:44:00,1020.60,69.0,62.9,81,0,275,,,,,,
2024-06-02 04:49:00,1020.40,69.0,63.0,81,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 04:59:00,1020.50,69.0,63.3,82,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:09:00,1020.50,69.0,63.7,83,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:14:00,1020.70,69.0,63.6,82,0,276,,,,,,
2024-06-02 05:19:00,1020.80,69.0,63.7,83,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:29:00,1020.50,68.0,63.0,84,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:39:00,1020.60,68.0,63.0,84,0,0,1020.97,67.5,62.2,83,0.2,47
2024-06-02 05:44:00,1020.40,68.0,63.3,84,0,276,,,,,,
2024-06-02 05:49:00,1020.50,68.0,63.3,85,0,0,1020.58,67.5,62.5,83,0.2,73
2024-06-02 05:59:00,1020.60,68.0,63.7,86,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:09:00,1020.60,67.0,62.7,86,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:14:00,1020.30,67.0,63.0,87,0,276,,,,,,
2024-06-02 06:19:00,1020.20,67.0,63.0,87,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:29:00,1020.10,67.0,63.0,87,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:39:00,1019.90,66.0,62.3,88,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:44:00,1020.00,66.0,62.3,88,0,280,,,,,,
2024-06-02 06:49:00,1019.60,66.0,62.3,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 06:59:00,1019.60,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:09:00,1019.50,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:14:00,1019.40,66.0,62.7,88,0,275,,,,,,
2024-06-02 07:19:00,1019.60,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:29:00,1019.30,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:39:00,1019.50,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:44:00,1019.50,66.0,62.7,88,0,275,,,,,,
2024-06-02 07:49:00,1019.40,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 07:59:00,1019.70,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:09:00,1019.20,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:14:00,1019.30,66.0,62.7,88,0,276,,,,,,
2024-06-02 08:19:00,1019.30,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:29:00,1019.30,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:39:00,1019.50,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:44:00,1019.50,66.0,62.6,88,0,0,1020.02,64.1,60.8,88,0.2,115
2024-06-02 08:50:00,1019.60,65.0,61.7,88,0,0,1020.02,64.1,60.8,88,0.2,115
2024-06-02 08:55:00,1019.40,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:00:00,1019.70,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:05:00,1019.70,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:10:00,1019.80,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:15:00,1019.90,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:20:00,1019.90,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:25:00,1019.90,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:30:00,1019.70,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:35:00,1019.80,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:40:00,1019.60,64.0,61.3,90,0,0,1020.17,64.3,61.8,91,0.1,78
2024-06-02 09:45:00,1020.00,64.0,61.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 09:50:00,1019.80,64.0,61.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 09:55:00,1019.80,64.0,61.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:00:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:05:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:10:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:15:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:20:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:25:00,1019.80,65.0,62.0,89,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:30:00,1019.90,65.0,62.0,89,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:35:00,1019.80,65.0,62.0,89,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:40:00,1020.00,66.0,63.0,89,0,0,1020.64,66.1,62.8,88,0.1,125
2024-06-02 10:45:00,1019.90,66.0,62.6,88,0,0,1020.88,66.1,62.8,88,0.1,125
2024-06-02 10:55:00,1019.90,66.0,62.6,88,0,0,1020.89,66.1,62.5,88,0.1,125
2024-06-02 11:05:00,1020.30,67.0,63.6,88,0,0,1020.89,66.1,62.5,88,0.1,125
2024-06-02 11:15:00,1020.40,67.0,63.6,88,0,0,1020.87,66.1,62.5,88,0.1,125
2024-06-02 11:25:00,1020.20,68.0,64.6,88,0,0,1020.94,66.1,62.5,88,0.1,125
2024-06-02 11:30:00,1020.40,68.0,64.6,88,0,271,,,,,,
2024-06-02 11:35:00,1020.40,68.0,64.6,88,0,0,1020.93,66.1,62.5,88,0.1,125
2024-06-02 11:45:00,1020.50,68.0,64.3,88,0,0,1020.73,70.6,65.3,83,0.1,81
2024-06-02 11:55:00,1020.50,69.0,65.0,87,0,0,1020.93,70.6,65.1,82,0.1,81
2024-06-02 12:05:00,1020.50,70.0,66.0,87,0,0,1020.93,70.6,65.1,82,0.1,81
2024-06-02 12:15:00,1020.40,71.0,66.3,85,0,0,1020.93,70.6,65.1,82,0.1,81
2024-06-02 12:25:00,1020.40,71.0,66.3,85,0,0,1020.98,70.6,65.1,82,0.1,81
2024-06-02 12:30:00,1020.50,72.0,66.5,82,0,275,,,,,,
2024-06-02 12:35:00,1020.60,72.0,66.3,82,0,0,1020.99,70.6,65.1,82,0.1,81
2024-06-02 12:45:00,1020.70,73.0,67.2,82,0,0,1021.05,74.2,67.0,78,0.7,92
2024-06-02 12:55:00,1020.70,73.0,66.6,80,0,0,1021.05,74.2,67.0,78,0.7,92
2024-06-02 13:05:00,1020.70,74.0,66.8,78,0,0,1021.05,74.2,67.0,78,0.7,92
2024-06-02 13:15:00,1020.60,75.0,67.4,77,0,0,1021.12,74.2,67.0,78,0.7,92
2024-06-02 13:25:00,1020.70,75.0,67.1,76,0,297,1021.12,74.2,67.0,78,0.7,116
2024-06-02 13:31:00,1020.70,75.0,66.9,76,0,306,,,,,,
2024-06-02 13:36:00,1020.70,75.0,66.7,75,1,310,1021.12,74.2,67.0,78,0.7,116
2024-06-02 13:46:00,1020.50,76.0,67.7,75,3,338,1021.02,77.7,67.3,70,1.8,182
2024-06-02 13:56:00,1020.60,76.0,67.7,75,0,306,1021.02,77.7,67.3,70,1.8,182
2024-06-02 14:06:00,1020.50,77.0,68.2,74,3,355,1021.02,77.7,67.3,70,1.8,182
2024-06-02 14:11:00,1020.60,77.0,68.5,74,0,300,,,,,,
2024-06-02 14:16:00,1020.50,77.0,67.9,73,0,2,1021.02,77.7,67.3,70,1.8,182
2024-06-02 14:26:00,1020.40,77.0,67.5,72,1,320,1021.04,77.7,67.3,70,1.8,182
2024-06-02 14:36:00,1020.40,78.0,68.0,71,0,0,1021.04,77.7,67.3,70,1.8,157
2024-06-02 14:41:00,1020.60,78.0,67.4,69,1,269,,,,,,
2024-06-02 14:46:00,1020.50,78.0,67.2,69,1,283,1021.02,80.0,67.2,65,2.0,178
2024-06-02 14:56:00,1020.80,79.0,68.2,69,0,307,1021.04,80.0,67.2,65,2.0,178
2024-06-02 15:06:00,1020.60,80.0,67.9,66,0,287,1021.04,80.0,67.2,65,2.0,178
2024-06-02 15:11:00,1020.70,81.0,68.1,64,2,310,,,,,,
2024-06-02 15:16:00,1020.60,81.0,68.4,65,1,322,1021.04,80.0,67.2,65,2.0,178
2024-06-02 15:26:00,1020.60,81.0,67.5,63,3,355,1021.06,80.0,67.2,65,2.0,178
2024-06-02 15:36:00,1020.40,80.0,66.5,63,0,238,1021.04,80.0,67.3,65,2.0,178
2024-06-02 15:41:00,1020.40,81.0,67.2,62,2,15,,,,,,
2024-06-02 15:46:00,1020.30,81.0,67.5,63,2,319,1020.68,80.9,67.8,64,1.6,206
2024-06-02 15:56:00,1020.20,83.0,68.4,61,0,305,1020.67,80.9,67.8,64,1.6,206
2024-06-02 16:06:00,1020.00,82.0,67.5,61,0,307,1020.67,80.9,67.8,64,1.6,206
2024-06-02 16:11:00,1020.00,81.0,67.2,62,0,290,,,,,,
2024-06-02 16:16:00,1019.90,80.0,66.5,63,0,0,1020.67,80.9,67.8,64,1.6,181
2024-06-02 16:26:00,1019.90,81.0,67.0,62,3,287,1020.69,80.9,67.8,64,1.6,206
2024-06-02 16:36:00,1020.10,82.0,68.0,62,0,33,1020.71,80.9,67.8,64,1.6,206
2024-06-02 16:41:00,1020.10,82.0,69.0,65,1,257,,,,,,
2024-06-02 16:46:00,1020.00,81.0,67.9,64,0,272,1020.29,81.1,68.1,64,2.1,207
2024-06-02 16:56:00,1019.80,82.0,68.4,63,0,276,1020.27,81.1,68.1,64,2.1,207
2024-06-02 17:06:00,1019.90,81.0,67.5,63,3,308,1020.29,81.1,68.1,64,2.1,207
2024-06-02 17:11:00,1019.80,80.0,66.7,63,3,227,,,,,,
2024-06-02 17:16:00,1019.50,81.0,67.9,64,4,315,1020.23,81.1,68.1,64,2.1,207
2024-06-02 17:27:00,1019.50,81.0,68.4,65,1,302,1020.23,81.1,68.1,64,2.1,207
2024-06-02 17:37:00,1019.50,80.0,67.4,65,2,349,1020.21,81.1,67.9,64,2.1,207
2024-06-02 17:42:00,1019.20,80.0,67.2,64,0,301,,,,,,
2024-06-02 17:47:00,1019.40,80.0,67.4,65,1,295,1019.81,80.8,68.3,65,2.9,183
2024-06-02 17:57:00,1019.40,80.0,67.0,64,2,36,1019.80,80.8,68.3,65,2.9,183
2024-06-02 18:07:00,1019.10,81.0,67.9,64,0,0,1019.80,80.8,68.3,65,2.9,158
2024-06-02 18:12:00,1019.30,81.0,67.2,62,4,210,,,,,,
2024-06-02 18:17:00,1019.30,81.0,68.4,65,0,268,1019.80,80.8,68.3,65,2.9,183
2024-06-02 18:27:00,1019.20,80.0,67.9,66,1,278,1019.80,80.8,68.3,65,2.9,183
2024-06-02 18:37:00,1019.00,80.0,68.3,67,0,0,1019.80,80.8,68.3,65,2.9,158
2024-06-02 18:42:00,1019.00,79.0,67.5,67,0,43,,,,,,
2024-06-02 18:47:00,1018.90,79.0,67.8,68,1,274,1019.40,79.9,68.7,68,2.7,174
2024-06-02 18:57:00,1018.70,79.0,67.3,67,0,276,1019.38,79.9,68.7,68,2.7,174
2024-06-02 19:07:00,1018.60,79.0,67.3,67,0,262,1019.38,79.9,68.7,68,2.7,174
2024-06-02 19:12:00,1018.70,80.0,68.0,66,1,28,,,,,,
2024-06-02 19:17:00,1018.80,79.0,67.8,68,0,256,1019.42,79.9,68.7,68,2.7,174
2024-06-02 19:27:00,1018.40,79.0,67.3,67,2,316,1019.41,79.9,68.7,68,2.7,174
2024-06-02 19:37:00,1018.50,80.0,67.9,66,1,333,1019.41,79.9,68.7,68,2.7,174
2024-06-02 19:42:00,1018.40,80.0,67.6,66,1,238,,,,,,
2024-06-02 20:12:00,1018.20,81.0,67.7,64,0,286,,,,,,
2024-06-02 20:27:00,1017.80,83.0,68.6,61,1,276,,,,,,
2024-06-02 20:42:00,1017.50,80.0,67.2,64,4,320,,,,,,