"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:30:00,1019.90,53.0,23.9,31,1,288,,,,,,
2024-04-07 22:45:00,1020.10,53.0,25.4,33,3,278,,,,,,
2024-04-07 23:00:00,1020.20,52.0,25.9,35,3,314,,,,,,
2024-04-07 23:15:00,1020.40,51.0,26.9,38,2,316,,,,,,
2024-04-07 23:30:00,1020.50,49.0,26.9,42,0,35,,,,,,
2024-04-07 23:45:00,1020.40,48.0,27.7,44,0,2,,,,,,
2024-04-08 00:15:00,1020.90,44.0,28.0,52,0,73,,,,,,
2024-04-08 00:30:00,1021.00,42.0,29.1,59,1,48,,,,,,
2024-04-08 00:45:00,1021.10,41.0,28.6,61,0,89,1019.92,45.2,28.8,52,,250
2024-04-08 00:55:00,1021.00,41.0,29.4,63,1,8,1019.84,45.2,28.8,52,,249
2024-04-08 01:00:00,1021.10,39.0,28.6,66,1,48,,,,,,
2024-04-08 01:15:00,1020.90,38.0,28.8,69,0,118,,,,,,
2024-04-08 01:30:00,1021.30,39.0,28.6,66,0,13,,,,,,
2024-04-08 01:46:00,1021.30,37.0,28.2,70,0,73,1020.31,42.6,28.8,57,,264
2024-04-08 01:56:00,1021.30,38.0,27.7,66,0,86,1020.34,42.6,28.8,57,,249
2024-04-08 02:11:00,1021.20,39.0,27.5,63,0,100,,,,,,
2024-04-08 02:26:00,1021.50,39.0,28.2,65,0,85,,,,,,
2024-04-08 02:41:00,1021.70,36.0,27.2,69,0,103,,,,,,
2024-04-08 02:46:00,1021.70,38.0,27.7,66,1,92,1020.88,40.3,28.5,62,,250
2024-04-08 02:56:00,1021.80,39.0,27.5,63,1,123,1020.83,40.3,28.5,62,,249
2024-04-08 03:11:00,1021.80,39.0,27.9,63,1,113,,,,,,
2024-04-08 03:26:00,1021.80,38.0,27.3,65,0,74,,,,,,
2024-04-08 03:41:00,1022.40,35.0,26.9,71,1,89,,,,,,
2024-04-08 03:46:00,1022.20,35.0,26.9,72,0,83,1021.40,37.6,27.8,67,,249
2024-04-08 03:56:00,1022.10,34.0,26.9,75,0,95,1021.48,37.6,27.8,67,,249
2024-04-08 04:11:00,1022.50,35.0,27.2,73,1,115,,,,,,
2024-04-08 04:26:00,1022.50,32.0,26.8,80,0,89,,,,,,
2024-04-08 04:41:00,1022.60,32.0,26.8,80,0,85,,,,,,
2024-04-08 04:46:00,1022.50,32.0,26.8,80,0,93,1021.56,36.1,27.7,71,,249
2024-04-08 04:56:00,1022.40,31.0,25.9,80,0,0,1021.61,36.1,27.7,71,,220
2024-04-08 05:11:00,1022.40,31.0,26.4,82,0,89,,,,,,
2024-04-08 05:27:00,1022.50,30.0,25.8,83,0,88,,,,,,
2024-04-08 05:42:00,1022.00,30.0,26.1,85,0,95,,,,,,
2024-04-08 05:47:00,1022.50,31.0,26.7,83,0,86,1021.26,34.4,27.1,74,,249
2024-04-08 05:57:00,1022.20,31.0,25.9,80,0,89,1021.40,34.4,27.1,74,,249
2024-04-08 06:12:00,1022.20,31.0,25.9,81,0,89,,,,,,
2024-04-08 06:27:00,1022.00,29.0,25.6,87,0,57,,,,,,
2024-04-08 06:42:00,1022.00,30.0,26.1,85,0,48,,,,,,
2024-04-08 06:47:00,1022.00,30.0,26.0,84,1,51,1021.06,33.3,26.3,75,,250
2024-04-08 06:57:00,1021.70,29.0,25.0,84,0,0,1020.86,33.3,26.3,75,,220
2024-04-08 07:12:00,1021.90,31.0,26.2,81,1,81,,,,,,
2024-04-08 07:27:00,1021.70,29.0,24.8,83,0,73,,,,,,
2024-04-08 07:42:00,1021.60,29.0,25.1,85,0,89,,,,,,
2024-04-08 07:47:00,1021.50,29.0,25.0,84,0,44,1020.93,32.3,25.9,76,,250
2024-04-08 07:57:00,1021.50,30.0,26.0,84,1,99,1020.78,32.3,25.9,76,,249
2024-04-08 08:12:00,1021.60,30.0,25.2,81,0,107,,,,,,
2024-04-08 08:27:00,1021.50,28.0,23.8,83,0,79,,,,,,
2024-04-08 08:42:00,1021.60,27.0,23.9,88,0,112,,,,,,
2024-04-08 08:47:00,1021.70,26.0,23.2,88,1,95,1020.99,31.2,25.9,80,,250
2024-04-08 08:57:00,1021.80,28.0,25.1,88,1,110,1020.96,31.2,25.9,80,,249
2024-04-08 09:12:00,1022.10,27.0,24.2,89,0,89,,,,,,
2024-04-08 09:28:00,1022.00,26.0,23.2,88,0,86,,,,,,
2024-04-08 09:43:00,1022.00,26.0,23.7,90,0,63,,,,,,
2024-04-08 09:48:00,1021.90,25.0,22.7,90,0,54,1021.31,30.3,25.4,81,,250
2024-04-08 09:58:00,1021.80,25.0,22.9,91,0,124,1021.27,30.3,25.3,81,,249
2024-04-08 10:13:00,1022.40,26.0,24.3,93,1,101,,,,,,
2024-04-08 10:28:00,1022.50,26.0,24.3,93,1,83,,,,,,
2024-04-08 10:43:00,1022.10,25.0,23.0,91,0,65,,,,,,
2024-04-08 10:48:00,1022.40,25.0,22.9,91,0,0,1021.59,29.6,25.8,85,,221
2024-04-08 10:58:00,1022.10,26.0,24.2,92,0,0,1021.39,29.6,25.8,85,,220
2024-04-08 11:13:00,1022.10,27.0,25.2,92,0,235,,,,,,
2024-04-08 11:28:00,1022.10,27.0,25.2,92,0,78,,,,,,
2024-04-08 11:43:00,1022.20,29.0,27.0,91,1,209,,,,,,
2024-04-08 11:48:00,1022.20,30.0,27.4,89,0,108,1021.43,32.2,27.3,81,,249
2024-04-08 11:58:00,1022.40,31.0,27.8,87,0,211,1021.56,32.2,27.3,81,,249
2024-04-08 12:13:00,1022.60,33.0,28.1,82,0,106,,,,,,
2024-04-08 12:28:00,1022.70,34.0,28.2,78,1,207,,,,,,
2024-04-08 12:43:00,1022.70,35.0,29.2,79,0,134,,,,,,
2024-04-08 12:48:00,1022.90,37.0,30.2,76,3,131,1022.03,37.7,29.9,73,,249
2024-04-08 12:58:00,1022.70,40.0,30.7,69,1,128,1022.00,37.7,29.9,73,,249
2024-04-08 13:14:00,1022.90,41.0,30.9,67,0,326,,,,,,
2024-04-08 13:29:00,1022.90,46.0,31.6,57,3,130,,,,,,
2024-04-08 13:44:00,1022.90,45.0,30.3,56,3,241,,,,,,
2024-04-08 13:59:00,1022.80,45.0,30.7,56,0,159,,,,,,
2024-04-08 14:14:00,1022.90,48.0,29.8,48,0,117,,,,,,
2024-04-08 14:29:00,1022.80,51.0,30.4,44,0,2,,,,,,
2024-04-08 14:44:00,1022.60,52.0,27.2,38,1,162,,,,,,
2024-04-08 14:59:00,1022.50,53.0,26.8,35,0,130,,,,,,
2024-04-08 15:14:00,1022.00,55.0,26.4,32,3,138,,,,,,
2024-04-08 15:29:00,1021.90,56.0,25.8,31,2,260,,,,,,
2024-04-08 15:44:00,1021.80,55.0,22.5,27,1,192,,,,,,
2024-04-08 15:59:00,1021.80,55.0,23.3,29,4,122,,,,,,
2024-04-08 16:14:00,1021.40,57.0,23.4,27,5,250,,,,,,
2024-04-08 16:29:00,1021.00,59.0,24.2,26,6,240,,,,,,
2024-04-08 16:44:00,1020.90,58.0,26.8,30,2,125,,,,,,
2024-04-08 16:59:00,1020.80,57.0,20.6,24,2,186,,,,,,
2024-04-08 17:14:00,1020.30,58.0,20.4,22,4,247,,,,,,
2024-04-08 17:29:00,1020.30,60.0,18.8,19,1,359,,,,,,
2024-04-08 17:44:00,1020.40,59.0,18.0,20,2,225,,,,,,
2024-04-08 17:59:00,1020.20,60.0,17.6,18,0,269,,,,,,
2024-04-08 18:14:00,1020.10,59.0,18.0,20,4,244,,,,,,
2024-04-08 18:29:00,1019.80,60.0,20.0,20,0,253,,,,,,
2024-04-08 18:45:00,1019.50,60.0,21.1,21,2,231,,,,,,
2024-04-08 19:00:00,1019.30,59.0,21.3,22,4,254,,,,,,
2024-04-08 19:15:00,1019.20,59.0,24.2,26,0,227,,,,,,
2024-04-08 19:30:00,1019.10,58.0,24.2,27,0,135,,,,,,
2024-04-08 19:45:00,1019.00,57.0,24.2,28,0,89,,,,,,
2024-04-08 20:00:00,1019.00,57.0,25.9,30,4,241,,,,,,
2024-04-08 20:15:00,1018.80,57.0,27.4,32,2,230,,,,,,
2024-04-08 20:30:00,1018.80,57.0,30.3,35,1,237,,,,,,
2024-04-08 20:45:00,1019.10,56.0,27.3,33,2,247,,,,,,
2024-04-08 21:00:00,1019.20,57.0,28.9,33,0,224,,,,,,
2024-04-08 21:15:00,1019.20,57.0,27.4,32,0,206,,,,,,
2024-04-08 21:30:00,1019.10,56.0,28.0,33,0,228,,,,,,
2024-04-08 21:45:00,1019.10,56.0,28.7,34,0,230,,,,,,
2024-04-08 22:00:00,1019.20,56.0,30.1,36,0,135,,,,,,
2024-04-08 22:15:00,1019.10,55.0,29.9,37,0,129,,,,,,
2024-04-08 22:30:00,1019.10,55.0,30.5,38,0,55,,,,,,
2024-04-08 22:45:00,1019.00,55.0,29.2,36,0,130,,,,,,
2024-04-08 23:01:00,1019.20,54.0,37.3,53,0,49,,,,,,
2024-04-08 23:11:00,1019.10,53.0,34.9,49,0,121,,,,,,
2024-04-08 23:26:00,1019.10,54.0,32.0,42,1,136,,,,,,
2024-04-08 23:41:00,1019.10,53.0,31.1,43,1,148,,,,,,
2024-04-08 23:56:00,1019.10,53.0,31.7,44,0,124,,,,,,
2024-04-09 00:11:00,1019.00,53.0,32.2,44,1,112,,,,,,
2024-04-09 00:26:00,1019.10,52.0,34.4,51,2,241,,,,,,
2024-04-09 00:41:00,1019.20,49.0,39.6,70,1,101,,,,,,
2024-04-09 00:46:00,1018.80,48.0,38.8,70,1,109,1017.92,51.0,38.5,62,,249
2024-04-09 00:56:00,1019.00,48.0,40.9,76,0,0,1017.90,51.0,38.5,62,,220
2024-04-09 01:11:00,1019.20,47.0,42.4,84,0,89,,,,,,
2024-04-09 01:26:00,1019.10,46.0,41.8,85,0,43,,,,,,
2024-04-09 01:41:00,1019.10,46.0,40.8,82,0,66,,,,,,
2024-04-09 01:46:00,1019.10,45.0,39.5,81,0,111,1017.93,49.3,38.7,66,,263
2024-04-09 01:56:00,1019.10,46.0,37.2,71,0,111,1017.79,49.3,38.7,66,,249
2024-04-09 02:11:00,1019.10,45.0,38.9,79,0,31,,,,,,
2024-04-09 02:26:00,1018.90,44.0,40.1,86,0,41,,,,,,
2024-04-09 02:42:00,1018.80,43.0,38.5,83,0,77,,,,,,
2024-04-09 02:47:00,1018.60,42.0,37.5,83,0,0,1017.72,47.0,36.6,66,,221
2024-04-09 02:57:00,1018.60,42.0,38.7,87,0,0,1017.60,47.0,36.6,66,,220
2024-04-09 03:12:00,1018.50,41.0,36.5,83,2,111,,,,,,
2024-04-09 03:27:00,1018.40,42.0,37.5,83,0,47,,,,,,
2024-04-09 03:42:00,1018.40,40.0,35.0,82,0,106,,,,,,
2024-04-09 03:47:00,1018.60,41.0,35.9,81,0,43,1017.45,44.6,36.1,71,,250
2024-04-09 03:57:00,1018.40,40.0,35.0,81,0,93,1017.45,44.6,36.1,71,,249
2024-04-09 04:12:00,1018.50,40.0,35.0,82,1,31,,,,,,
2024-04-09 04:27:00,1018.60,40.0,34.3,80,0,52,,,,,,
2024-04-09 04:42:00,1018.50,40.0,34.3,80,0,94,,,,,,
2024-04-09 04:47:00,1018.60,40.0,34.4,80,0,47,1017.65,43.8,35.7,72,,250
2024-04-09 04:57:00,1018.70,40.0,34.4,80,0,0,1017.53,43.8,35.7,72,,220
2024-04-09 05:12:00,1018.50,40.0,34.6,81,0,64,,,,,,
2024-04-09 05:27:00,1018.40,39.0,34.6,83,0,99,,,,,,
2024-04-09 05:42:00,1018.70,39.0,34.3,82,0,69,,,,,,
2024-04-09 05:47:00,1018.40,38.0,33.6,83,0,0,1017.54,42.4,35.1,75,,221
2024-04-09 05:57:00,1018.60,38.0,33.6,83,0,88,1017.39,42.4,35.1,75,,249
2024-04-09 06:12:00,1018.50,38.0,34.2,85,0,89,,,,,,
2024-04-09 06:27:00,1018.60,38.0,34.2,85,0,61,,,,,,
2024-04-09 06:42:00,1018.30,38.0,33.9,85,0,79,,,,,,
2024-04-09 06:47:00,1018.20,38.0,34.2,85,0,0,1017.33,41.2,34.7,77,,221
2024-04-09 06:57:00,1018.20,38.0,33.9,84,0,0,1017.25,41.2,34.7,77,,220
2024-04-09 07:12:00,1018.30,38.0,33.6,83,0,89,,,,,,
2024-04-09 07:27:00,1018.20,37.0,32.9,85,0,89,,,,,,
2024-04-09 07:43:00,1018.40,37.0,33.5,87,0,65,,,,,,
2024-04-09 07:48:00,1018.10,37.0,33.7,87,0,74,1017.12,40.1,34.0,78,,250
2024-04-09 07:58:00,1018.10,36.0,33.0,88,0,72,1016.94,40.1,34.0,78,,249
2024-04-09 08:13:00,1017.80,36.0,33.1,89,0,66,,,,,,
2024-04-09 08:28:00,1017.80,37.0,33.8,87,0,54,,,,,,
2024-04-09 08:43:00,1017.40,37.0,33.8,87,0,80,,,,,,
2024-04-09 08:48:00,1017.70,36.0,32.8,87,0,79,1017.00,38.3,33.7,83,,249
2024-04-09 08:58:00,1017.60,36.0,32.8,87,1,75,1017.00,38.3,33.7,83,,249
2024-04-09 09:13:00,1017.90,37.0,33.5,87,1,111,,,,,,
2024-04-09 09:28:00,1017.90,36.0,33.1,89,0,91,,,,,,
2024-04-09 09:43:00,1017.90,34.0,31.6,90,0,106,,,,,,
2024-04-09 09:48:00,1018.00,34.0,31.6,90,0,107,1017.05,37.0,33.2,86,,249
2024-04-09 09:58:00,1018.10,35.0,32.9,91,0,0,1017.14,37.0,33.2,86,,220
2024-04-09 10:13:00,1018.50,35.0,32.9,92,0,98,,,,,,
2024-04-09 10:28:00,1018.70,34.0,32.2,92,0,66,,,,,,
2024-04-09 10:43:00,1018.50,33.0,31.2,92,0,117,,,,,,
2024-04-09 10:48:00,1018.70,33.0,31.4,93,0,85,1017.96,37.6,33.1,83,,249
2024-04-09 10:58:00,1018.60,33.0,31.4,93,0,85,1018.15,37.6,33.1,83,,249
2024-04-09 11:13:00,1018.50,34.0,32.5,94,0,95,,,,,,
2024-04-09 11:28:00,1018.60,35.0,33.5,93,0,121,,,,,,
2024-04-09 11:43:00,1018.90,38.0,35.9,92,0,133,,,,,,
2024-04-09 11:48:00,1019.00,39.0,36.0,88,0,0,1018.10,40.4,34.7,79,,220
2024-04-09 11:58:00,1019.10,40.0,36.1,85,0,0,1018.18,40.4,34.7,79,,220
2024-04-09 12:13:00,1019.20,43.0,37.9,82,0,103,,,,,,
2024-04-09 12:28:00,1019.10,46.0,39.5,77,1,122,,,,,,
2024-04-09 12:43:00,1018.60,47.0,38.1,70,0,137,,,,,,
2024-04-09 12:48:00,1018.40,47.0,38.2,71,0,0,1017.65,46.8,38.4,72,,220
2024-04-09 12:58:00,1018.50,49.0,38.6,67,0,0,1017.84,46.8,38.4,72,,220
2024-04-09 12:59:00,1018.50,49.0,38.5,67,0,122,,,,,,
2024-04-09 13:14:00,1018.80,51.0,39.3,64,2,138,,,,,,
2024-04-09 13:29:00,1018.70,52.0,39.4,62,3,124,,,,,,
2024-04-09 13:44:00,1018.60,54.0,41.3,62,0,159,,,,,,
2024-04-09 13:59:00,1018.40,55.0,40.5,58,1,217,,,,,,
2024-04-09 14:14:00,1018.40,56.0,40.5,56,5,232,,,,,,
2024-04-09 14:29:00,1019.00,56.0,40.5,56,0,212,,,,,,
2024-04-09 14:44:00,1018.90,59.0,41.4,52,3,121,,,,,,
2024-04-09 14:59:00,1018.80,60.0,40.8,48,3,142,,,,,,
2024-04-09 15:14:00,1018.80,62.0,42.6,49,4,146,,,,,,
2024-04-09 15:29:00,1018.90,63.0,41.3,44,2,143,,,,,,
2024-04-09 15:44:00,1018.50,64.0,41.6,44,0,149,,,,,,
2024-04-09 16:00:00,1018.30,65.0,40.7,40,2,254,,,,,,
2024-04-09 16:15:00,1018.20,67.0,39.9,36,1,265,,,,,,
2024-04-09 16:30:00,1018.30,67.0,37.7,33,0,282,,,,,,
2024-04-09 16:45:00,1018.00,68.0,37.0,31,2,107,,,,,,
2024-04-09 17:00:00,1017.90,69.0,34.5,27,4,252,,,,,,
2024-04-09 17:15:00,1017.90,70.0,38.0,31,3,264,,,,,,
2024-04-09 17:30:00,1017.90,69.0,34.5,27,1,132,,,,,,
2024-04-09 17:45:00,1017.70,70.0,36.3,28,2,161,,,,,,
2024-04-09 18:00:00,1017.60,71.0,32.4,23,1,340,,,,,,
2024-04-09 18:15:00,1017.50,71.0,30.2,22,2,292,,,,,,
2024-04-09 18:30:00,1017.40,71.0,32.4,23,0,250,,,,,,
2024-04-09 18:45:00,1016.80,72.0,29.9,20,4,273,,,,,,
2024-04-09 18:55:00,1016.90,73.0,31.9,21,2,255,,,,,,
2024-04-09 19:16:00,1016.50,73.0,31.9,21,2,293,,,,,,
2024-04-09 19:31:00,1016.30,73.0,29.6,19,0,341,,,,,,
2024-04-09 19:41:00,1016.00,74.0,31.6,20,2,277,,,,,,
2024-04-09 19:56:00,1015.80,74.0,31.6,20,4,250,,,,,,
2024-04-09 20:11:00,1015.60,73.0,30.8,20,1,165,,,,,,
2024-04-09 20:26:00,1015.40,73.0,31.9,21,3,136,,,,,,
2024-04-09 20:41:00,1015.30,73.0,29.6,19,1,222,,,,,,
2024-04-09 20:56:00,1015.30,73.0,29.6,19,2,252,,,,,,
2024-04-09 21:11:00,1015.50,74.0,29.1,19,1,281,,,,,,
2024-04-09 21:26:00,1015.30,74.0,29.1,19,3,257,,,,,,
2024-04-09 21:41:00,1015.00,74.0,27.8,17,0,230,,,,,,
2024-04-09 21:56:00,1014.80,74.0,29.1,19,2,250,,,,,,
2024-04-09 22:11:00,1014.80,73.0,30.8,20,0,242,,,,,,
2024-04-09 22:26:00,1014.30,72.0,29.9,20,2,113,,,,,,
2024-04-09 22:41:00,1014.60,72.0,28.7,19,1,192,,,,,,
2024-04-09 22:56:00,1014.40,71.0,30.2,22,0,179,,,,,,
2024-04-09 23:11:00,1014.60,69.0,30.7,23,1,184,,,,,,
2024-04-09 23:26:00,1014.60,68.0,32.8,27,0,193,,,,,,
2024-04-09 23:41:00,1014.80,66.0,33.7,29,0,137,,,,,,
2024-04-09 23:56:00,1014.70,64.0,34.3,33,0,89,,,,,,
2024-04-10 00:12:00,1014.80,63.0,34.2,34,0,89,,,,,,
2024-04-10 00:27:00,1014.90,62.0,34.7,36,0,89,,,,,,
2024-04-10 00:42:00,1014.60,59.0,34.7,39,0,125,,,,,,
2024-04-10 00:47:00,1014.60,59.0,35.2,40,0,121,1013.60,63.0,36.8,37,,249
2024-04-10 00:57:00,1014.70,59.0,35.8,41,0,0,1013.84,62.7,36.8,38,,220
2024-04-10 01:12:00,1014.90,58.0,35.0,42,0,76,,,,,,
2024-04-10 01:27:00,1014.80,59.0,33.4,38,0,102,,,,,,
2024-04-10 01:42:00,1014.80,57.0,35.3,43,0,69,,,,,,
2024-04-10 01:47:00,1014.80,56.0,35.4,45,0,0,1013.55,59.5,35.4,40,,220
2024-04-10 01:57:00,1015.20,56.0,34.9,44,1,78,1013.77,60.0,35.4,39,,249
2024-04-10 02:12:00,1014.80,59.0,29.9,33,0,89,,,,,,
2024-04-10 02:27:00,1014.70,57.0,32.9,39,0,124,,,,,,
2024-04-10 02:42:00,1014.60,56.0,29.4,36,0,117,,,,,,
2024-04-10 02:47:00,1014.60,58.0,30.3,34,0,0,1013.41,59.3,35.2,40,,221
2024-04-10 02:57:00,1014.70,55.0,29.0,36,0,0,1013.60,58.8,35.2,41,,220
2024-04-10 03:12:00,1014.70,54.0,33.1,44,0,95,,,,,,
2024-04-10 03:27:00,1014.60,55.0,29.9,37,0,89,,,,,,
2024-04-10 03:42:00,1014.70,56.0,28.7,34,0,119,,,,,,
2024-04-10 03:47:00,1014.70,56.0,28.5,34,0,137,1013.52,59.7,35.3,39,,249
2024-04-10 03:57:00,1014.60,58.0,28.8,32,0,0,1013.58,58.2,35.3,42,,220
2024-04-10 04:12:00,1014.80,58.0,29.1,32,0,130,,,,,,
2024-04-10 04:28:00,1014.30,60.0,30.1,32,0,146,,,,,,
2024-04-10 04:43:00,1014.40,59.0,30.7,33,0,248,,,,,,
2024-04-10 04:48:00,1014.40,59.0,30.4,33,0,0,1013.45,56.5,37.5,48,,220
2024-04-10 04:58:00,1014.40,60.0,32.0,34,1,175,1013.46,56.5,37.5,48,,249
2024-04-10 05:13:00,1014.60,60.0,33.6,36,0,180,,,,,,
2024-04-10 05:28:00,1014.20,60.0,35.0,38,0,193,,,,,,
2024-04-10 05:43:00,1014.60,59.0,35.3,40,0,136,,,,,,
2024-04-10 05:48:00,1014.70,60.0,36.7,41,0,0,1013.46,56.5,39.5,52,,220
2024-04-10 05:58:00,1014.70,60.0,36.7,41,0,135,1013.45,55.5,39.5,54,,249
2024-04-10 06:13:00,1014.70,60.0,38.0,43,0,128,,,,,,
2024-04-10 06:28:00,1014.60,59.0,38.8,47,0,134,,,,,,
2024-04-10 06:43:00,1014.70,60.0,39.2,46,0,110,,,,,,
2024-04-10 06:48:00,1014.40,60.0,39.7,46,1,116,1013.33,56.8,40.7,54,,250
2024-04-10 06:58:00,1014.60,59.0,39.3,47,1,118,1013.36,56.5,40.7,55,,249
2024-04-10 07:13:00,1014.30,58.0,39.5,50,0,120,,,,,,
2024-04-10 07:28:00,1014.00,57.0,40.0,53,1,125,,,,,,
2024-04-10 07:43:00,1014.20,56.0,41.0,56,0,50,,,,,,
2024-04-10 07:48:00,1014.30,56.0,41.5,58,0,0,1013.13,55.6,41.6,59,,221
2024-04-10 07:58:00,1013.90,57.0,41.5,56,0,120,1013.13,54.9,41.6,60,,249
2024-04-10 08:13:00,1013.80,55.0,41.4,59,0,130,,,,,,
2024-04-10 08:29:00,1013.90,55.0,41.4,59,0,80,,,,,,
2024-04-10 08:44:00,1013.90,53.0,40.8,63,0,76,,,,,,
2024-04-10 08:49:00,1014.00,53.0,41.3,64,0,0,1013.05,54.8,42.0,61,,221
2024-04-10 08:59:00,1014.30,55.0,41.9,61,0,0,1013.26,54.2,42.0,63,,220
2024-04-10 09:14:00,1014.60,56.0,42.3,59,0,119,,,,,,
2024-04-10 09:29:00,1014.40,54.0,42.1,64,0,129,,,,,,
2024-04-10 09:44:00,1014.20,55.0,43.0,64,1,93,,,,,,
2024-04-10 09:49:00,1014.60,55.0,42.8,63,0,0,1013.45,54.2,42.8,65,,221
2024-04-10 09:59:00,1014.30,56.0,42.9,61,0,0,1013.51,53.5,42.8,66,,220
2024-04-10 10:14:00,1014.70,53.0,42.3,67,0,15,,,,,,
2024-04-10 10:29:00,1014.30,55.0,43.0,64,1,109,,,,,,
2024-04-10 10:44:00,1014.90,54.0,42.5,64,1,132,,,,,,
2024-04-10 10:49:00,1014.80,55.0,43.2,64,0,0,1013.79,54.4,43.4,66,,221
2024-04-10 10:59:00,1015.10,55.0,44.0,66,0,106,1013.88,53.9,43.4,67,,249
2024-04-10 11:14:00,1014.90,56.0,44.8,65,0,80,,,,,,
2024-04-10 11:29:00,1015.10,55.0,43.9,65,0,51,,,,,,
2024-04-10 11:40:00,1015.20,54.0,44.2,69,0,0,1014.35,54.4,45.0,70,,245
2024-04-10 11:45:00,1015.20,54.0,44.5,70,0,0,1014.35,54.4,45.0,70,,221
2024-04-10 11:50:00,1015.30,54.0,44.5,70,0,0,1014.35,54.4,45.0,70,,220
2024-04-10 11:55:00,1015.40,55.0,44.4,67,0,0,1014.20,54.4,45.0,70,,220
2024-04-10 12:00:00,1015.20,56.0,44.8,65,0,50,,,,,,
2024-04-10 12:15:00,1015.20,57.0,45.4,64,0,50,,,,,,
2024-04-10 12:30:00,1015.30,59.0,47.2,65,1,120,,,,,,
2024-04-10 12:40:00,1015.30,59.0,46.1,62,0,0,1014.48,56.6,46.9,69,,216
2024-04-10 12:45:00,1015.50,60.0,47.9,64,0,0,1014.27,56.6,46.9,69,,220
2024-04-10 12:50:00,1015.30,60.0,46.6,61,0,0,1014.27,56.6,46.9,69,,220
2024-04-10 12:55:00,1015.40,60.0,49.2,67,0,0,1014.54,56.6,46.9,69,,220
2024-04-10 13:00:00,1015.40,60.0,47.8,63,0,138,,,,,,
2024-04-10 13:15:00,1015.50,59.0,50.0,71,0,69,,,,,,
2024-04-10 13:30:00,1015.80,56.0,50.9,83,0,132,,,,,,
2024-04-10 13:45:00,1015.90,56.0,53.1,90,0,15,,,,,,
2024-04-10 14:00:00,1015.60,56.0,52.5,87,0,67,,,,,,
2024-04-10 14:15:00,1016.20,57.0,51.6,82,0,212,,,,,,
2024-04-10 14:30:00,1016.80,55.0,51.8,89,0,222,,,,,,
2024-04-10 14:45:00,1016.50,55.0,52.7,92,0,70,,,,,,
2024-04-10 15:00:00,1016.70,54.0,52.3,93,1,148,,,,,,
2024-04-10 15:15:00,1016.70,55.0,53.6,94,0,143,,,,,,
2024-04-10 15:30:00,1016.30,55.0,53.6,94,0,79,,,,,,
2024-04-10 15:45:00,1016.40,55.0,53.6,94,1,128,,,,,,
2024-04-10 16:01:00,1016.40,56.0,54.6,95,1,107,,,,,,
2024-04-10 16:16:00,1016.50,55.0,53.6,94,2,124,,,,,,
2024-04-10 16:26:00,1016.20,55.0,53.6,94,1,176,,,,,,
2024-04-10 16:41:00,1016.00,56.0,54.6,95,0,234,,,,,,
2024-04-10 16:56:00,1016.20,55.0,53.3,93,3,214,,,,,,
2024-04-10 17:11:00,1016.10,56.0,54.6,95,2,237,,,,,,
2024-04-10 17:26:00,1016.00,55.0,53.9,96,1,198,,,,,,
2024-04-10 17:41:00,1016.10,56.0,54.9,95,1,66,,,,,,
2024-04-10 17:56:00,1016.40,55.0,53.9,96,0,173,,,,,,
2024-04-10 18:11:00,1016.40,55.0,53.9,96,0,50,,,,,,
2024-04-10 18:26:00,1016.20,56.0,54.9,95,0,32,,,,,,
2024-04-10 18:41:00,1016.30,56.0,54.9,95,1,127,,,,,,
2024-04-10 18:56:00,1016.30,56.0,54.6,95,1,137,,,,,,
2024-04-10 19:11:00,1016.10,57.0,55.9,96,1,137,,,,,,
2024-04-10 19:26:00,1016.10,56.0,54.9,95,0,129,,,,,,
2024-04-10 19:41:00,1016.10,56.0,54.9,95,0,215,,,,,,
2024-04-10 19:56:00,1016.20,57.0,55.9,96,0,130,,,,,,
2024-04-10 20:11:00,1015.90,57.0,55.9,96,1,94,,,,,,
2024-04-10 20:27:00,1015.80,57.0,55.9,96,2,132,,,,,,
2024-04-10 20:42:00,1015.70,57.0,55.9,96,0,116,,,,,,
2024-04-10 20:57:00,1015.70,57.0,55.6,94,2,174,,,,,,
2024-04-10 21:12:00,1015.70,58.0,56.3,93,0,24,,,,,,
2024-04-10 21:27:00,1015.70,58.0,56.0,92,2,137,,,,,,
2024-04-10 21:42:00,1015.90,58.0,56.0,92,1,222,,,,,,
2024-04-10 21:57:00,1015.60,57.0,55.0,92,1,178,,,,,,
2024-04-10 22:12:00,1015.90,58.0,56.0,92,2,117,,,,,,
2024-04-10 22:27:00,1015.90,57.0,55.3,94,0,197,,,,,,
2024-04-10 22:42:00,1016.00,57.0,55.3,94,0,142,,,,,,
2024-04-10 22:57:00,1016.00,57.0,55.3,94,0,140,,,,,,
2024-04-10 23:12:00,1016.30,57.0,55.3,94,0,110,,,,,,
2024-04-10 23:27:00,1016.20,56.0,54.6,95,0,129,,,,,,
2024-04-10 23:42:00,1016.10,56.0,54.9,95,0,77,,,,,,
2024-04-10 23:57:00,1016.40,55.0,53.9,96,0,129,,,,,,
2024-04-11 00:12:00,1016.50,55.0,53.9,96,0,22,,,,,,
2024-04-11 00:28:00,1016.50,55.0,53.9,96,0,50,,,,,,
2024-04-11 00:43:00,1016.60,55.0,53.9,96,0,55,,,,,,
2024-04-11 00:48:00,1016.70,55.0,53.9,95,0,0,1015.58,54.8,53.7,96,,220
2024-04-11 00:58:00,1016.70,55.0,53.9,95,0,43,1015.78,54.8,53.7,96,,249
2024-04-11 01:13:00,1016.70,55.0,53.9,96,0,135,,,,,,
2024-04-11 01:28:00,1016.60,54.0,52.9,95,0,113,,,,,,
2024-04-11 01:43:00,1016.60,54.0,52.9,95,0,122,,,,,,
2024-04-11 01:48:00,1016.90,54.0,52.9,95,4,93,1015.57,54.2,53.4,97,,249
2024-04-11 01:58:00,1016.90,54.0,52.9,95,2,145,1015.68,54.2,53.4,97,,249
2024-04-11 02:13:00,1016.90,54.0,52.9,95,0,95,,,,,,
2024-04-11 02:28:00,1016.60,54.0,52.9,95,0,55,,,,,,
2024-04-11 02:43:00,1016.70,54.0,52.9,95,0,104,,,,,,
2024-04-11 02:48:00,1016.50,53.0,51.9,95,1,103,1015.50,53.6,52.8,96,,249
2024-04-11 02:58:00,1016.60,53.0,51.9,95,0,0,1015.58,53.6,52.8,96,,220
2024-04-11 03:13:00,1016.60,53.0,51.9,96,0,119,,,,,,
2024-04-11 03:28:00,1016.50,53.0,51.9,96,0,110,,,,,,
2024-04-11 03:43:00,1016.40,53.0,51.9,96,0,80,,,,,,
2024-04-11 03:48:00,1016.30,53.0,51.9,95,0,0,1015.36,53.1,52.4,97,,220
2024-04-11 03:58:00,1016.60,53.0,51.9,95,1,111,1015.37,53.1,52.4,97,,249
2024-04-11 04:13:00,1016.40,53.0,51.9,96,0,57,,,,,,
2024-04-11 04:28:00,1016.10,53.0,51.9,96,0,95,,,,,,
2024-04-11 04:44:00,1016.10,53.0,51.9,96,0,194,,,,,,
2024-04-11 04:49:00,1016.20,53.0,51.9,95,0,0,1014.98,52.5,51.6,96,,220
2024-04-11 04:59:00,1016.10,53.0,51.9,95,0,219,1014.99,52.5,51.6,96,,249
2024-04-11 05:14:00,1015.90,52.0,50.9,95,0,122,,,,,,
2024-04-11 05:29:00,1015.90,52.0,50.9,95,3,145,,,,,,
2024-04-11 05:44:00,1015.70,52.0,50.9,95,0,94,,,,,,
2024-04-11 05:49:00,1015.60,52.0,50.9,95,0,75,1014.40,51.9,50.5,95,,250
2024-04-11 05:59:00,1015.40,52.0,50.9,95,0,0,1014.36,51.9,50.5,95,,220
2024-04-11 06:14:00,1015.50,52.0,50.3,94,0,102,,,,,,
2024-04-11 06:29:00,1015.20,52.0,50.6,94,0,63,,,,,,
2024-04-11 06:44:00,1015.10,51.0,49.6,95,2,207,,,,,,
2024-04-11 06:49:00,1015.20,51.0,49.6,94,0,0,1013.85,51.6,50.0,94,,221
2024-04-11 06:59:00,1015.00,51.0,49.9,95,0,0,1013.70,51.6,50.0,94,,220
2024-04-11 07:14:00,1014.80,51.0,49.9,96,0,34,,,,,,
2024-04-11 07:29:00,1014.30,50.0,48.9,95,0,119,,,,,,
2024-04-11 07:44:00,1014.00,50.0,48.9,95,0,275,,,,,,
2024-04-11 07:49:00,1014.00,50.0,48.9,95,1,93,1012.92,51.0,49.5,94,,250
2024-04-11 07:59:00,1014.00,50.0,48.9,95,0,184,1012.89,51.0,49.5,94,,249
2024-04-11 08:14:00,1013.80,51.0,49.9,96,0,70,,,,,,
2024-04-11 08:29:00,1014.00,50.0,48.9,95,0,135,,,,,,
2024-04-11 08:44:00,1013.60,50.0,48.9,95,1,128,,,,,,
2024-04-11 08:49:00,1013.60,50.0,48.9,95,1,31,1012.43,50.9,49.6,95,,250
2024-04-11 08:59:00,1013.60,50.0,48.9,95,3,136,1012.39,50.9,49.6,95,,249
2024-04-11 09:14:00,1013.50,51.0,49.9,96,0,61,,,,,,
2024-04-11 09:30:00,1013.00,51.0,49.9,96,2,95,,,,,,
2024-04-11 09:40:00,1012.90,51.0,49.9,95,1,143,1011.79,51.0,50.0,96,,247
2024-04-11 09:45:00,1012.80,51.0,49.9,95,0,0,1011.79,51.0,50.0,96,,221
2024-04-11 09:50:00,1012.90,51.0,49.9,95,0,126,1011.73,51.0,50.0,96,,249
2024-04-11 09:55:00,1012.90,51.0,49.9,95,0,96,1011.66,51.0,50.0,96,,249
2024-04-11 10:00:00,1012.70,51.0,49.9,96,1,46,,,,,,
2024-04-11 10:15:00,1012.70,51.0,49.9,96,2,207,,,,,,
2024-04-11 10:30:00,1012.30,51.0,49.9,96,1,30,,,,,,
2024-04-11 10:40:00,1012.50,51.0,49.9,95,3,132,1011.18,51.5,50.6,96,,303
2024-04-11 10:45:00,1012.20,51.0,49.9,95,2,88,1011.18,51.5,50.6,96,,250
2024-04-11 10:50:00,1012.10,52.0,50.9,95,0,246,1011.18,51.5,50.6,96,,249
2024-04-11 11:00:00,1012.20,52.0,50.9,95,0,209,,,,,,
2024-04-11 11:15:00,1012.30,52.0,50.9,95,1,92,,,,,,
2024-04-11 11:30:00,1012.20,52.0,50.9,95,0,228,,,,,,
2024-04-11 11:45:00,1012.30,52.0,50.9,95,3,146,1011.07,52.2,51.4,96,,249
2024-04-11 11:55:00,1012.10,52.0,50.9,95,1,168,1011.21,52.2,51.4,96,,249
2024-04-11 12:00:00,1011.80,52.0,50.9,95,1,87,,,,,,
2024-04-11 12:15:00,1012.10,52.0,50.9,95,2,106,,,,,,
2024-04-11 12:30:00,1012.30,53.0,51.9,96,3,145,,,,,,
2024-04-11 12:45:00,1012.00,53.0,51.9,95,0,0,1010.91,53.7,52.4,95,,220
2024-04-11 12:55:00,1012.00,53.0,51.9,95,2,126,1011.03,53.7,52.4,95,,249
2024-04-11 13:00:00,1012.10,54.0,52.9,95,3,54,,,,,,
2024-04-11 13:15:00,1011.80,54.0,52.9,95,2,150,,,,,,
2024-04-11 13:30:00,1011.50,55.0,53.9,96,2,99,,,,,,
2024-04-11 13:45:00,1011.70,55.0,53.9,96,1,158,,,,,,
2024-04-11 14:00:00,1011.60,55.0,53.9,96,1,102,,,,,,
2024-04-11 14:15:00,1011.50,55.0,53.9,96,1,64,,,,,,
2024-04-11 14:31:00,1011.60,55.0,53.9,96,3,142,,,,,,
2024-04-11 14:41:00,1011.40,55.0,53.9,96,2,114,,,,,,
2024-04-11 14:56:00,1011.50,55.0,53.9,96,3,99,,,,,,
2024-04-11 15:11:00,1011.10,56.0,54.9,95,1,162,,,,,,
2024-04-11 15:26:00,1010.90,56.0,54.9,95,1,207,,,,,,
2024-04-11 15:41:00,1010.80,56.0,54.6,95,3,177,,,,,,
2024-04-11 15:56:00,1010.50,57.0,55.3,94,3,162,,,,,,
2024-04-11 16:11:00,1010.20,58.0,56.0,92,0,170,,,,,,
2024-04-11 16:26:00,1009.70,59.0,56.7,92,2,153,,,,,,
2024-04-11 16:41:00,1009.90,59.0,55.8,88,5,138,,,,,,
2024-04-11 16:56:00,1009.70,59.0,55.5,88,6,189,,,,,,
2024-04-11 17:11:00,1009.60,59.0,55.8,88,1,148,,,,,,
2024-04-11 17:26:00,1009.30,58.0,54.5,87,2,137,,,,,,
2024-04-11 17:41:00,1009.30,59.0,55.5,88,2,180,,,,,,
2024-04-11 17:56:00,1008.80,58.0,54.5,87,6,174,,,,,,
2024-04-11 18:11:00,1008.40,59.0,55.1,86,4,143,,,,,,
2024-04-11 18:27:00,1008.60,59.0,54.8,85,6,127,,,,,,
2024-04-11 18:42:00,1008.50,58.0,54.5,87,1,138,,,,,,
2024-04-11 18:57:00,1008.40,59.0,55.5,88,3,130,,,,,,
2024-04-11 19:12:00,1007.90,60.0,55.5,84,2,142,,,,,,
2024-04-11 19:27:00,1007.40,62.0,56.8,82,2,161,,,,,,
2024-04-11 19:42:00,1007.20,62.0,56.1,81,2,150,,,,,,
2024-04-11 19:57:00,1006.90,62.0,56.1,81,3,164,,,,,,
2024-04-11 20:12:00,1006.60,62.0,55.8,79,4,150,,,,,,
2024-04-11 20:27:00,1006.60,60.0,54.8,83,0,139,,,,,,
2024-04-11 20:42:00,1006.30,59.0,54.5,84,1,168,,,,,,
2024-04-11 20:57:00,1006.20,58.0,53.8,85,3,238,,,,,,
2024-04-11 21:12:00,1005.70,59.0,54.8,85,1,165,,,,,,
2024-04-11 21:27:00,1005.70,59.0,54.5,84,2,193,,,,,,
2024-04-11 21:42:00,1005.40,59.0,54.5,84,0,82,,,,,,
2024-04-11 21:57:00,1005.00,60.0,55.1,84,3,198,,,,,,
2024-04-11 22:12:00,1004.90,60.0,55.1,84,4,134,,,,,,
2024-04-11 22:27:00,1004.50,60.0,55.1,84,2,161,,,,,,
2024-04-11 22:43:00,1004.30,60.0,55.1,84,1,178,,,,,,
2024-04-11 22:58:00,1003.80,60.0,55.1,84,1,261,,,,,,
2024-04-11 23:13:00,1003.40,60.0,55.1,84,3,132,,,,,,
2024-04-11 23:28:00,1003.50,60.0,55.5,84,3,123,,,,,,
2024-04-11 23:43:00,1003.20,60.0,55.8,86,5,151,,,,,,
2024-04-11 23:58:00,1002.50,60.0,56.1,87,0,133,,,,,,
2024-04-12 00:13:00,1002.70,60.0,56.4,87,4,146,,,,,,
2024-04-12 00:28:00,1002.50,59.0,56.7,92,5,135,,,,,,
2024-04-12 00:43:00,1002.40,59.0,57.0,93,1,117,,,,,,
2024-04-12 00:48:00,1002.40,58.0,56.2,93,2,133,1001.28,59.2,56.6,90,,248
2024-04-12 00:58:00,1002.20,58.0,56.5,94,0,282,1001.06,59.2,56.6,90,,249
2024-04-12 01:13:00,1002.00,58.0,56.6,94,3,184,,,,,,
2024-04-12 01:28:00,1001.80,59.0,57.6,95,6,142,,,,,,
2024-04-12 01:43:00,1001.50,58.0,56.6,94,4,95,,,,,,
2024-04-12 01:48:00,1001.40,59.0,57.5,94,2,168,1000.37,59.6,57.0,91,,248
2024-04-12 01:58:00,1001.10,59.0,57.5,94,3,132,1000.32,59.6,57.0,91,,248
2024-04-12 02:13:00,1000.70,59.0,57.6,95,2,157,,,,,,
2024-04-12 02:28:00,1000.30,59.0,57.6,95,2,146,,,,,,
2024-04-12 02:43:00,999.80,59.0,57.3,93,4,55,,,,,,
2024-04-12 02:48:00,999.60,59.0,57.2,93,5,155,998.61,60.0,57.4,91,,248
2024-04-12 02:58:00,999.90,59.0,57.2,93,2,71,998.61,60.0,57.4,91,,248
2024-04-12 03:13:00,999.40,60.0,58.0,93,8,161,,,,,,
2024-04-12 03:28:00,999.30,60.0,58.3,94,2,156,,,,,,
2024-04-12 03:44:00,999.20,60.0,58.6,94,6,178,,,,,,
2024-04-12 03:49:00,998.40,60.0,58.5,94,2,68,997.58,60.1,58.1,93,,249
2024-04-12 03:59:00,998.20,60.0,58.5,94,4,61,997.33,60.1,58.1,93,,249
2024-04-12 04:14:00,998.20,60.0,58.9,95,2,118,,,,,,
2024-04-12 04:29:00,997.80,60.0,58.9,95,2,143,,,,,,
2024-04-12 04:44:00,997.40,60.0,58.6,94,2,247,,,,,,
2024-04-12 04:49:00,997.20,60.0,58.5,94,1,163,996.16,59.8,58.2,94,,249
2024-04-12 04:59:00,997.10,60.0,58.8,95,6,126,996.03,59.8,58.2,94,,249
2024-04-12 05:14:00,997.20,60.0,58.9,95,2,240,,,,,,
2024-04-12 05:29:00,996.60,60.0,58.9,95,2,238,,,,,,
2024-04-12 05:44:00,996.00,60.0,58.9,95,2,223,,,,,,
2024-04-12 05:49:00,995.80,60.0,58.8,95,1,154,994.59,60.2,58.6,94,,249
2024-04-12 05:59:00,995.40,60.0,58.8,95,2,222,994.38,60.2,58.6,94,,249
2024-04-12 06:14:00,995.00,60.0,58.9,95,3,127,,,,,,
2024-04-12 06:29:00,994.60,60.0,58.9,95,4,52,,,,,,
2024-04-12 06:44:00,994.30,60.0,58.9,95,3,125,,,,,,
2024-04-12 06:49:00,993.90,60.0,58.8,95,2,150,992.72,60.3,58.5,93,,250
2024-04-12 06:59:00,993.70,60.0,58.8,95,2,117,992.47,60.3,58.5,93,,249
2024-04-12 07:14:00,993.20,60.0,58.9,95,0,271,,,,,,
2024-04-12 07:29:00,992.70,60.0,58.3,94,4,142,,,,,,
2024-04-12 07:44:00,992.50,60.0,58.6,94,2,157,,,,,,
2024-04-12 07:49:00,992.20,60.0,58.8,95,3,115,990.82,60.4,58.5,93,,250
2024-04-12 07:59:00,991.70,60.0,58.8,95,0,133,990.62,60.4,58.5,93,,249
2024-04-12 08:14:00,991.30,60.0,58.3,94,6,160,,,,,,
2024-04-12 08:29:00,990.70,60.0,57.7,92,2,163,,,,,,
2024-04-12 08:44:00,990.70,61.0,58.7,92,6,147,,,,,,
2024-04-12 08:49:00,990.30,61.0,58.6,91,0,0,989.48,60.9,58.1,90,,221
2024-04-12 08:59:00,990.20,60.0,57.6,91,1,125,989.23,60.9,58.1,90,,249
2024-04-12 09:14:00,989.50,60.0,57.7,92,1,157,,,,,,
2024-04-12 09:29:00,989.20,60.0,58.3,94,3,147,,,,,,
2024-04-12 09:44:00,988.80,60.0,58.0,93,4,138,,,,,,
2024-04-12 09:49:00,988.60,60.0,57.6,91,4,150,987.93,60.5,57.9,91,,250
2024-04-12 09:59:00,988.60,60.0,57.9,92,1,191,988.06,60.5,57.9,91,,249
2024-04-12 10:15:00,988.60,60.0,57.7,92,6,147,,,,,,
2024-04-12 10:30:00,988.50,61.0,58.0,89,2,157,,,,,,
2024-04-12 10:40:00,988.90,60.0,57.9,92,0,350,988.37,60.2,57.3,90,,249
2024-04-12 10:45:00,989.30,60.0,58.5,94,5,142,988.41,60.2,57.3,90,,249
2024-04-12 10:50:00,989.50,59.0,57.5,94,8,192,988.41,60.2,57.3,90,,249
2024-04-12 10:55:00,989.50,59.0,57.5,94,6,179,988.92,60.2,57.3,90,,249
2024-04-12 11:00:00,989.40,59.0,57.6,95,4,156,,,,,,
2024-04-12 11:15:00,989.80,60.0,57.7,92,2,134,,,,,,
2024-04-12 11:30:00,990.00,60.0,57.7,92,2,158,,,,,,
2024-04-12 11:40:00,990.00,60.0,56.7,88,3,182,989.61,59.2,55.5,87,,245
2024-04-12 11:45:00,990.10,59.0,55.4,87,9,151,989.19,59.2,55.5,87,,249
2024-04-12 11:55:00,990.20,59.0,55.4,87,6,164,989.70,59.2,55.5,87,,249
2024-04-12 12:00:00,990.50,59.0,55.5,88,4,163,,,,,,
2024-04-12 12:15:00,990.50,59.0,55.8,88,1,113,,,,,,
2024-04-12 12:30:00,990.60,59.0,55.5,88,0,239,,,,,,
2024-04-12 12:45:00,990.50,58.0,55.0,89,2,211,989.42,58.5,55.3,89,,249
2024-04-12 12:55:00,990.60,58.0,55.6,91,2,141,989.70,58.5,55.3,89,,249
2024-04-12 13:00:00,990.40,57.0,55.3,94,2,145,,,,,,
2024-04-12 13:15:00,990.40,57.0,55.6,94,4,152,,,,,,
2024-04-12 13:30:00,990.20,57.0,55.6,94,2,160,,,,,,
2024-04-12 13:45:00,990.10,59.0,57.3,93,3,121,,,,,,
2024-04-12 14:00:00,990.20,58.0,56.0,92,0,128,,,,,,
2024-04-12 14:15:00,990.90,55.0,53.9,96,3,217,,,,,,
2024-04-12 14:31:00,991.00,55.0,53.6,94,4,237,,,,,,
2024-04-12 14:41:00,990.80,56.0,52.2,86,6,230,,,,,,
2024-04-12 14:56:00,991.50,55.0,50.6,84,4,220,,,,,,
2024-04-12 15:11:00,991.40,55.0,50.2,83,3,231,,,,,,
2024-04-12 15:26:00,991.50,54.0,49.9,86,1,219,,,,,,
2024-04-12 15:41:00,991.30,56.0,49.9,80,3,214,,,,,,
2024-04-12 15:56:00,991.60,56.0,49.2,78,2,214,,,,,,
2024-04-12 16:11:00,991.30,55.0,49.9,82,1,241,,,,,,
2024-04-12 16:26:00,991.00,55.0,47.9,76,6,230,,,,,,
2024-04-12 16:41:00,991.30,55.0,46.5,72,12,248,,,,,,
2024-04-12 16:56:00,991.50,55.0,46.5,72,2,172,,,,,,
2024-04-12 17:11:00,991.40,56.0,46.4,69,2,211,,,,,,
2024-04-12 17:26:00,991.40,55.0,45.4,70,4,243,,,,,,
2024-04-12 17:41:00,991.60,54.0,45.9,73,3,235,,,,,,
2024-04-12 17:56:00,991.50,54.0,45.5,72,3,156,,,,,,
2024-04-12 18:11:00,991.50,54.0,45.5,72,8,245,,,,,,
2024-04-12 18:26:00,991.50,54.0,46.3,75,5,169,,,,,,
2024-04-12 18:41:00,991.60,53.0,45.3,74,2,253,,,,,,
2024-04-12 18:57:00,991.70,53.0,44.6,73,4,231,,,,,,
2024-04-12 19:12:00,991.70,53.0,44.2,72,3,256,,,,,,
2024-04-12 19:27:00,991.90,53.0,42.7,67,6,236,,,,,,
2024-04-12 19:42:00,992.00,53.0,41.5,64,5,124,,,,,,
2024-04-12 19:57:00,992.20,54.0,43.7,68,2,229,,,,,,
2024-04-12 20:12:00,992.30,54.0,42.1,64,14,214,,,,,,
2024-04-12 20:27:00,992.40,54.0,40.9,61,2,209,,,,,,
2024-04-12 20:42:00,992.70,54.0,41.7,62,4,236,,,,,,
2024-04-12 20:57:00,992.80,53.0,40.8,63,6,252,,,,,,
2024-04-12 21:12:00,992.90,53.0,42.0,66,13,247,,,,,,
2024-04-12 21:27:00,992.90,53.0,41.5,64,4,243,,,,,,
2024-04-12 21:42:00,993.00,53.0,41.5,64,3,190,,,,,,
2024-04-12 21:57:00,993.30,52.0,41.8,68,4,153,,,,,,
2024-04-12 22:12:00,993.60,51.0,41.6,69,6,223,,,,,,
2024-04-12 22:27:00,993.90,51.0,43.0,74,3,175,,,,,,
2024-04-12 22:42:00,993.70,51.0,43.7,75,3,229,,,,,,
2024-04-12 22:57:00,993.70,51.0,42.6,72,1,186,,,,,,
2024-04-12 23:12:00,994.00,51.0,42.3,71,3,205,,,,,,
2024-04-12 23:28:00,994.20,49.0,42.8,78,8,239,,,,,,
2024-04-12 23:43:00,994.60,47.0,43.6,87,7,248,,,,,,
2024-04-12 23:58:00,994.50,47.0,43.3,86,6,246,,,,,,
2024-04-13 00:13:00,994.60,47.0,43.3,86,0,215,,,,,,
2024-04-13 00:28:00,995.00,47.0,43.3,86,4,194,,,,,,
2024-04-13 00:43:00,994.70,47.0,42.7,85,2,151,,,,,,
2024-04-13 00:48:00,995.00,47.0,42.1,82,6,137,994.20,47.8,42.4,81,,248
2024-04-13 00:58:00,995.10,48.0,42.5,81,4,170,994.16,47.8,42.4,81,,249
2024-04-13 01:13:00,995.20,47.0,41.5,81,6,122,,,,,,
2024-04-13 01:28:00,995.00,48.0,41.8,78,6,212,,,,,,
2024-04-13 01:43:00,995.20,48.0,41.8,78,0,223,,,,,,
2024-04-13 01:48:00,995.10,48.0,41.8,79,4,209,994.34,47.4,42.3,82,,250
2024-04-13 01:58:00,995.10,47.0,41.2,80,5,156,994.28,47.4,42.3,82,,249
2024-04-13 02:13:00,995.10,47.0,41.5,81,4,199,,,,,,
2024-04-13 02:28:00,995.10,47.0,42.4,84,3,271,,,,,,
2024-04-13 02:43:00,995.30,47.0,42.7,85,3,250,,,,,,
2024-04-13 02:48:00,995.30,47.0,42.4,83,1,162,994.36,47.0,42.1,83,,248
2024-04-13 02:58:00,995.10,46.0,41.7,84,2,139,994.16,47.0,42.1,83,,249
2024-04-13 03:13:00,995.10,46.0,41.4,83,2,159,,,,,,
2024-04-13 03:28:00,995.20,46.0,41.4,83,4,214,,,,,,
2024-04-13 03:44:00,995.20,46.0,41.1,82,3,46,,,,,,
2024-04-13 03:49:00,995.00,46.0,41.4,83,1,172,994.24,45.9,40.4,81,,249
2024-04-13 03:59:00,995.00,46.0,41.1,82,11,248,994.46,45.9,40.4,81,,249
2024-04-13 04:14:00,995.50,45.0,37.9,76,11,225,,,,,,
2024-04-13 04:29:00,995.70,45.0,36.2,70,4,248,,,,,,
2024-04-13 04:44:00,995.90,44.0,34.5,68,14,219,,,,,,
2024-04-13 04:49:00,995.90,44.0,34.9,70,6,252,995.21,43.1,37.2,79,,249
2024-04-13 04:59:00,996.30,44.0,35.6,72,4,279,995.61,43.1,37.2,79,,249
2024-04-13 05:14:00,996.80,42.0,36.0,79,12,248,,,,,,
2024-04-13 05:29:00,996.80,41.0,35.9,81,3,252,,,,,,
2024-04-13 05:44:00,996.80,41.0,36.5,83,8,234,,,,,,
2024-04-13 05:49:00,997.00,40.0,36.4,86,13,267,996.01,40.7,36.8,85,,249
2024-04-13 05:59:00,997.10,39.0,36.0,88,6,256,996.27,40.7,36.8,85,,249
2024-04-13 06:14:00,997.10,39.0,36.3,89,3,268,,,,,,
2024-04-13 06:29:00,997.20,39.0,36.9,92,2,220,,,,,,
2024-04-13 06:44:00,997.30,39.0,36.3,89,7,243,,,,,,
2024-04-13 06:49:00,997.40,39.0,36.5,90,4,206,996.55,39.2,36.3,89,,250
2024-04-13 06:59:00,997.70,39.0,36.5,90,2,213,996.63,39.3,36.3,88,,249
2024-04-13 07:14:00,997.90,38.0,35.6,90,8,252,,,,,,
2024-04-13 07:29:00,997.80,38.0,35.9,92,1,288,,,,,,
2024-04-13 07:44:00,998.30,37.0,35.2,93,5,248,,,,,,
2024-04-13 07:49:00,997.90,37.0,35.1,92,3,200,997.13,38.2,35.8,91,,250
2024-04-13 07:59:00,998.10,37.0,35.1,92,1,266,997.30,38.2,35.8,91,,249
2024-04-13 08:14:00,998.20,37.0,35.4,94,2,121,,,,,,
2024-04-13 08:30:00,998.30,37.0,35.2,93,1,108,,,,,,
2024-04-13 08:40:00,998.30,37.0,35.4,93,2,199,997.67,37.3,35.7,93,,244
2024-04-13 08:45:00,998.30,37.0,35.4,93,10,243,997.67,37.3,35.7,93,,250
2024-04-13 08:50:00,998.30,37.0,35.4,93,5,221,997.67,37.5,35.7,93,,249
2024-04-13 08:55:00,998.60,37.0,35.4,93,9,230,997.80,37.5,35.7,93,,249
2024-04-13 09:00:00,998.60,37.0,35.4,94,5,248,,,,,,
2024-04-13 09:15:00,998.70,37.0,35.4,94,4,247,,,,,,
2024-04-13 09:30:00,998.80,37.0,35.4,94,3,255,,,,,,
2024-04-13 09:40:00,999.10,37.0,35.4,93,1,160,998.46,37.0,35.2,92,,242
2024-04-13 09:45:00,999.30,37.0,35.4,93,3,230,998.40,37.0,35.2,92,,250
2024-04-13 09:50:00,999.30,37.0,35.4,93,7,233,998.40,37.0,35.2,92,,249
2024-04-13 09:55:00,999.40,37.0,35.4,93,2,276,998.56,37.0,35.2,92,,249
2024-04-13 10:00:00,999.30,36.0,34.4,93,12,238,,,,,,
2024-04-13 10:15:00,999.40,36.0,34.2,93,8,234,,,,,,
2024-04-13 10:30:00,999.80,36.0,34.4,93,4,233,,,,,,
2024-04-13 10:45:00,1000.10,36.0,34.4,93,5,230,999.27,36.6,34.9,93,,249
2024-04-13 10:55:00,999.90,36.0,34.4,93,4,259,999.52,36.6,34.9,93,,249
2024-04-13 11:00:00,1000.20,36.0,34.4,93,4,241,,,,,,
2024-04-13 11:15:00,1000.30,36.0,34.7,95,1,249,,,,,,
2024-04-13 11:30:00,1000.20,35.0,33.7,95,7,239,,,,,,
2024-04-13 11:45:00,1000.50,36.0,34.7,94,2,205,999.90,36.0,34.6,94,,249
2024-04-13 11:55:00,1000.50,36.0,34.4,93,11,244,1000.19,36.0,34.6,94,,249
2024-04-13 12:00:00,1000.60,36.0,34.4,93,4,246,,,,,,
2024-04-13 12:15:00,1000.70,36.0,34.4,93,6,239,,,,,,
2024-04-13 12:30:00,1000.90,36.0,34.4,93,6,230,,,,,,
2024-04-13 12:45:00,1001.00,37.0,35.1,92,13,239,1000.43,36.8,35.4,94,,250
2024-04-13 12:55:00,1001.20,37.0,35.1,92,5,255,1000.53,36.8,35.4,94,,249
2024-04-13 13:00:00,1001.40,37.0,35.4,94,10,250,,,,,,
2024-04-13 13:15:00,1001.40,37.0,35.7,94,4,231,,,,,,
2024-04-13 13:31:00,1001.70,37.0,35.4,94,4,285,,,,,,
2024-04-13 13:46:00,1002.00,37.0,35.4,94,9,264,,,,,,
2024-04-13 13:56:00,1002.40,36.0,34.7,95,2,269,,,,,,
2024-04-13 14:11:00,1002.60,36.0,34.7,95,4,231,,,,,,
2024-04-13 14:26:00,1002.80,37.0,35.7,94,1,259,,,,,,
2024-04-13 14:41:00,1002.90,37.0,35.4,94,6,254,,,,,,
2024-04-13 14:56:00,1003.00,37.0,35.2,93,7,269,,,,,,
2024-04-13 15:11:00,1003.30,38.0,36.2,93,8,276,,,,,,
2024-04-13 15:26:00,1003.30,39.0,37.1,92,2,314,,,,,,
2024-04-13 15:41:00,1003.60,38.0,35.9,92,6,269,,,,,,
2024-04-13 15:56:00,1003.90,38.0,36.4,94,4,282,,,,,,
2024-04-13 16:11:00,1003.90,39.0,36.9,92,4,291,,,,,,
2024-04-13 16:26:00,1004.40,39.0,36.9,92,10,280,,,,,,
2024-04-13 16:41:00,1004.40,40.0,37.9,92,5,250,,,,,,
2024-04-13 16:56:00,1004.90,39.0,36.9,92,3,288,,,,,,
2024-04-13 17:11:00,1005.10,39.0,36.9,92,4,291,,,,,,
2024-04-13 17:26:00,1005.40,39.0,36.9,92,6,323,,,,,,
2024-04-13 17:41:00,1005.30,39.0,36.9,92,1,260,,,,,,
2024-04-13 17:56:00,1005.70,39.0,36.6,91,14,263,,,,,,
2024-04-13 18:12:00,1005.90,39.0,37.1,92,2,245,,,,,,
2024-04-13 18:27:00,1006.10,39.0,37.4,93,5,245,,,,,,
2024-04-13 18:42:00,1006.40,38.0,36.4,94,5,282,,,,,,
2024-04-13 18:57:00,1006.50,37.0,35.4,94,3,297,,,,,,
2024-04-13 19:12:00,1006.60,38.0,36.4,94,0,294,,,,,,
2024-04-13 19:27:00,1006.90,38.0,36.2,93,5,277,,,,,,
2024-04-13 19:42:00,1007.00,39.0,36.3,89,4,299,,,,,,
2024-04-13 19:57:00,1007.10,39.0,36.3,89,6,258,,,,,,
2024-04-13 20:12:00,1007.20,39.0,35.8,87,3,313,,,,,,
2024-04-13 20:27:00,1007.40,39.0,35.8,87,1,282,,,,,,
2024-04-13 20:42:00,1007.50,40.0,36.2,86,6,272,,,,,,
2024-04-13 20:57:00,1007.50,40.0,35.0,82,3,267,,,,,,
2024-04-13 21:12:00,1007.50,41.0,35.0,79,5,311,,,,,,
2024-04-13 21:27:00,1007.60,42.0,35.0,75,8,243,,,,,,
2024-04-13 21:42:00,1007.90,43.0,35.3,74,3,286,,,,,,
2024-04-13 21:57:00,1008.10,43.0,35.0,73,3,283,,,,,,
2024-04-13 22:12:00,1008.20,44.0,35.9,72,7,273,,,,,,
2024-04-13 22:27:00,1008.50,43.0,34.6,71,8,253,,,,,,
2024-04-13 22:42:00,1008.60,44.0,35.2,70,4,258,,,,,,
2024-04-13 22:58:00,1008.80,43.0,34.6,71,2,295,,,,,,
2024-04-13 23:13:00,1009.10,43.0,34.6,71,3,267,,,,,,
2024-04-13 23:28:00,1009.20,43.0,35.0,73,2,196,,,,,,
2024-04-13 23:43:00,1009.50,43.0,35.0,73,6,263,,,,,,
2024-04-13 23:58:00,1009.80,43.0,35.3,74,4,245,,,,,,
2024-04-14 00:13:00,1010.00,44.0,35.9,72,1,271,,,,,,
2024-04-14 00:28:00,1010.20,43.0,35.3,74,5,239,,,,,,
2024-04-14 00:43:00,1010.40,44.0,35.6,71,3,267,,,,,,
2024-04-14 00:48:00,1010.40,44.0,35.6,72,5,265,1009.53,43.8,35.7,72,,249
2024-04-14 00:58:00,1010.80,44.0,35.6,72,2,277,1009.49,43.8,35.7,72,,249
2024-04-14 01:13:00,1010.90,44.0,35.2,70,5,257,,,,,,
2024-04-14 01:28:00,1010.90,44.0,35.2,70,4,254,,,,,,
2024-04-14 01:43:00,1011.20,43.0,34.6,71,0,268,,,,,,
2024-04-14 01:48:00,1011.30,43.0,34.7,72,5,260,1010.44,43.1,35.2,73,,249
2024-04-14 01:58:00,1011.40,43.0,34.7,72,3,226,1010.44,43.1,35.2,73,,249
2024-04-14 02:13:00,1011.50,43.0,34.6,71,3,252,,,,,,
2024-04-14 02:28:00,1011.60,43.0,34.2,70,6,261,,,,,,
2024-04-14 02:43:00,1012.10,43.0,35.0,73,1,275,,,,,,
2024-04-14 02:48:00,1012.00,42.0,34.4,74,6,240,1011.15,41.2,34.7,77,,249
2024-04-14 02:59:00,1012.30,42.0,34.4,74,3,246,1011.15,41.2,34.7,77,,249
2024-04-14 03:14:00,1012.30,41.0,34.0,75,1,237,,,,,,
2024-04-14 03:29:00,1012.20,41.0,34.0,75,0,150,,,,,,
2024-04-14 03:44:00,1012.50,41.0,33.7,74,2,239,,,,,,
2024-04-14 03:49:00,1012.60,40.0,33.4,77,0,0,1011.59,39.6,34.1,80,,220
2024-04-14 03:59:00,1012.40,40.0,33.4,77,0,130,1011.84,39.5,34.1,80,,249
2024-04-14 04:14:00,1012.60,40.0,34.0,78,0,50,,,,,,
2024-04-14 04:29:00,1012.80,39.0,33.4,79,0,132,,,,,,
2024-04-14 04:44:00,1012.80,39.0,33.4,79,0,106,,,,,,
2024-04-14 04:49:00,1013.00,38.0,33.0,81,0,0,1011.97,38.8,33.7,81,,220
2024-04-14 04:59:00,1012.80,38.0,33.0,81,1,92,1012.00,38.8,33.7,81,,249
2024-04-14 05:14:00,1012.90,38.0,32.7,81,0,149,,,,,,
2024-04-14 05:29:00,1012.60,38.0,33.0,81,0,140,,,,,,
2024-04-14 05:44:00,1012.80,37.0,32.9,85,0,84,,,,,,
2024-04-14 05:49:00,1012.60,36.0,32.2,85,0,36,1011.84,37.8,32.9,82,,249
2024-04-14 05:59:00,1012.70,34.0,31.3,89,1,36,1011.92,37.8,32.9,82,,249
2024-04-14 06:14:00,1012.60,34.0,31.9,91,0,58,,,,,,
2024-04-14 06:29:00,1012.60,36.0,33.1,89,0,130,,,,,,
2024-04-14 06:44:00,1012.70,34.0,30.8,88,0,108,,,,,,
2024-04-14 06:49:00,1012.60,34.0,31.3,89,0,0,1011.83,37.6,32.5,81,,221
2024-04-14 06:55:00,1012.80,34.0,31.6,90,1,117,1011.70,37.6,32.5,81,,249
2024-04-14 07:00:00,1012.60,34.0,31.6,90,0,207,,,,,,
2024-04-14 07:15:00,1013.10,32.0,29.7,91,1,122,,,,,,
2024-04-14 07:30:00,1013.00,32.0,30.2,93,0,48,,,,,,
2024-04-14 07:40:00,1012.60,32.0,30.4,93,0,72,1011.82,36.1,32.1,85,214.1,248
2024-04-14 07:45:00,1012.80,32.0,30.4,93,0,126,1011.82,36.1,32.1,85,,250
2024-04-14 07:50:00,1012.70,32.0,30.4,93,0,92,1011.82,36.1,32.1,85,,249
2024-04-14 07:55:00,1012.70,32.0,30.4,93,0,0,1011.60,36.1,32.1,85,,220
2024-04-14 08:00:00,1012.80,32.0,30.5,93,0,77,,,,,,
2024-04-14 08:15:00,1012.60,32.0,30.7,94,0,93,,,,,,
2024-04-14 08:30:00,1012.20,32.0,30.7,94,1,89,,,,,,
2024-04-14 08:45:00,1012.10,32.0,30.7,94,0,109,1011.64,36.1,32.0,84,,250
2024-04-14 08:55:00,1012.20,32.0,30.7,94,0,0,1011.67,36.1,32.0,84,,221
2024-04-14 09:00:00,1012.10,32.0,31.0,95,0,63,,,,,,
2024-04-14 09:15:00,1012.20,32.0,31.0,95,0,107,,,,,,
2024-04-14 09:30:00,1012.20,32.0,31.0,95,1,82,,,,,,
2024-04-14 09:45:00,1012.40,32.0,30.9,95,0,0,1011.78,36.2,31.9,84,,221
2024-04-14 09:55:00,1012.50,35.0,33.9,95,2,135,1011.80,36.2,31.9,84,,249
2024-04-14 10:00:00,1012.10,35.0,33.7,95,1,138,,,,,,
2024-04-14 10:15:00,1012.40,37.0,32.9,85,1,140,,,,,,
2024-04-14 10:30:00,1012.60,37.0,32.9,85,0,120,,,,,,
2024-04-14 10:45:00,1012.90,34.0,31.1,88,1,89,1012.26,36.7,32.5,84,,250
2024-04-14 10:55:00,1012.90,34.0,31.6,90,0,0,1012.15,36.7,32.5,84,,220
2024-04-14 11:00:00,1013.00,35.0,32.6,90,0,89,,,,,,
2024-04-14 11:15:00,1013.20,38.0,33.9,85,0,131,,,,,,
2024-04-14 11:30:00,1013.30,39.0,34.0,82,0,269,,,,,,
2024-04-14 11:45:00,1013.20,39.0,34.3,82,0,127,1012.43,39.5,34.1,80,,248
2024-04-14 11:56:00,1013.20,40.0,35.5,83,0,112,1012.07,39.5,34.1,80,,249
2024-04-14 12:01:00,1013.00,40.0,35.3,82,0,87,,,,,,
2024-04-14 12:16:00,1012.70,43.0,37.6,80,0,252,,,,,,
2024-04-14 12:26:00,1012.30,44.0,36.2,73,2,130,,,,,,
2024-04-14 12:41:00,1012.40,44.0,36.2,73,0,206,,,,,,
2024-04-14 12:46:00,1012.20,45.0,35.9,70,2,177,1011.58,43.2,37.0,78,,249
2024-04-14 12:56:00,1012.10,46.0,37.6,72,1,80,1011.48,43.2,37.0,78,,249
2024-04-14 13:11:00,1011.70,46.0,36.8,69,1,123,,,,,,
2024-04-14 13:26:00,1011.60,46.0,36.4,69,3,127,,,,,,
2024-04-14 13:41:00,1011.50,46.0,37.1,70,0,154,,,,,,
2024-04-14 13:56:00,1012.10,46.0,36.8,69,0,211,,,,,,
2024-04-14 14:11:00,1012.70,46.0,37.1,70,0,213,,,,,,
2024-04-14 14:26:00,1011.70,46.0,38.2,73,2,117,,,,,,
2024-04-14 14:41:00,1011.60,46.0,39.2,76,2,116,,,,,,
2024-04-14 14:56:00,1011.50,46.0,39.5,77,1,107,,,,,,
2024-04-14 15:11:00,1010.40,48.0,41.5,77,0,332,,,,,,
2024-04-14 15:26:00,1010.10,48.0,39.0,70,2,142,,,,,,
2024-04-14 15:41:00,1010.10,48.0,38.7,70,5,184,,,,,,
2024-04-14 15:56:00,1009.00,50.0,40.6,70,4,139,,,,,,
2024-04-14 16:11:00,1008.40,53.0,42.0,66,1,160,,,,,,
2024-04-14 16:26:00,1007.90,51.0,39.6,64,3,170,,,,,,
2024-04-14 16:42:00,1007.80,52.0,41.4,67,0,44,,,,,,
2024-04-14 16:57:00,1008.00,53.0,40.3,61,4,211,,,,,,
2024-04-14 17:12:00,1006.40,53.0,40.3,61,3,146,,,,,,
2024-04-14 17:27:00,1007.90,54.0,40.9,61,7,264,,,,,,
2024-04-14 17:42:00,1005.50,47.0,43.0,85,4,128,,,,,,
2024-04-14 17:57:00,1005.30,50.0,45.7,84,2,312,,,,,,
2024-04-14 18:12:00,1005.80,51.0,46.0,82,1,86,,,,,,
2024-04-14 18:27:00,1005.30,56.0,48.2,75,1,122,,,,,,
2024-04-14 18:42:00,1004.70,59.0,48.8,68,0,179,,,,,,
2024-04-14 18:57:00,1004.50,60.0,46.9,61,2,153,,,,,,
2024-04-14 19:12:00,1003.90,63.0,44.6,50,4,159,,,,,,
2024-04-14 19:27:00,1004.30,63.0,44.6,50,6,255,,,,,,
2024-04-14 19:42:00,1004.40,63.0,47.0,55,0,243,,,,,,
2024-04-14 19:57:00,1003.80,60.0,48.6,66,1,343,,,,,,
2024-04-14 20:12:00,1003.80,58.0,49.4,72,3,149,,,,,,
2024-04-14 20:27:00,1003.10,55.0,51.2,86,0,50,,,,,,
2024-04-14 20:42:00,1003.40,55.0,52.1,90,2,138,,,,,,
2024-04-14 20:58:00,1002.60,55.0,53.0,92,0,54,,,,,,
2024-04-14 21:13:00,1003.30,56.0,53.4,91,1,333,,,,,,
2024-04-14 21:28:00,1003.40,57.0,53.2,87,0,47,,,,,,
2024-04-14 21:43:00,1003.60,56.0,52.8,88,0,12,,,,,,
2024-04-14 21:58:00,1003.40,57.0,54.1,89,0,129,,,,,,
2024-04-14 22:13:00,1003.90,56.0,53.7,92,3,346,,,,,,
2024-04-14 22:28:00,1004.60,54.0,50.8,88,3,351,,,,,,
2024-04-14 22:43:00,1004.60,54.0,50.8,88,0,355,,,,,,
2024-04-14 22:58:00,1004.30,53.0,50.7,92,0,60,,,,,,
2024-04-14 23:13:00,1004.50,53.0,50.7,92,1,104,,,,,,
2024-04-14 23:28:00,1005.00,53.0,50.7,92,0,66,,,,,,
2024-04-14 23:43:00,1005.10,52.0,50.3,94,0,110,,,,,,
2024-04-14 23:58:00,1005.40,52.0,50.6,94,0,81,,,,,,
2024-04-15 00:13:00,1006.10,52.0,50.9,95,0,135,,,,,,
2024-04-15 00:28:00,1006.90,53.0,49.8,88,0,329,,,,,,
2024-04-15 00:43:00,1007.10,54.0,49.3,83,0,337,,,,,,
2024-04-15 00:48:00,1007.40,53.0,48.9,85,0,0,1006.05,53.6,49.0,84,,220
2024-04-15 00:58:00,1007.30,52.0,48.2,86,0,0,1006.07,53.6,49.0,84,,220
2024-04-15 01:14:00,1007.20,51.0,47.9,88,0,95,,,,,,
2024-04-15 01:29:00,1007.30,51.0,47.6,87,0,77,,,,,,
2024-04-15 01:44:00,1007.40,50.0,48.1,93,0,147,,,,,,
2024-04-15 01:49:00,1007.50,49.0,47.0,92,0,87,1006.52,52.3,47.7,84,,249
2024-04-15 01:59:00,1007.60,48.0,46.6,94,0,0,1006.59,52.3,47.7,84,,220
2024-04-15 02:14:00,1007.80,48.0,46.9,95,0,80,,,,,,
2024-04-15 02:29:00,1008.20,47.0,45.9,96,0,34,,,,,,
2024-04-15 02:44:00,1007.90,47.0,45.9,96,0,89,,,,,,
2024-04-15 02:49:00,1007.90,47.0,45.9,95,0,0,1006.86,49.7,46.4,88,,220
2024-04-15 02:59:00,1007.90,47.0,45.9,95,0,0,1006.64,49.7,46.4,88,,220
2024-04-15 03:14:00,1007.70,47.0,45.9,96,0,65,,,,,,
2024-04-15 03:29:00,1007.70,46.0,44.9,95,0,32,,,,,,
2024-04-15 03:44:00,1007.60,46.0,44.9,95,1,89,,,,,,
2024-04-15 03:49:00,1007.90,46.0,44.9,95,0,0,1006.81,48.7,46.0,90,,220
2024-04-15 03:59:00,1007.70,46.0,44.9,95,0,0,1006.74,48.7,46.0,90,,220
2024-04-15 04:14:00,1007.70,45.0,43.9,96,1,114,,,,,,
2024-04-15 04:29:00,1007.70,44.0,42.9,95,0,24,,,,,,
2024-04-15 04:44:00,1007.70,46.0,44.9,95,0,76,,,,,,
2024-04-15 04:49:00,1007.50,45.0,43.9,95,0,0,1006.82,48.0,45.3,90,,220
2024-04-15 04:59:00,1007.70,44.0,42.9,95,0,104,1006.63,48.0,45.3,90,,249
2024-04-15 05:14:00,1007.90,45.0,43.9,96,1,27,,,,,,
2024-04-15 05:29:00,1007.70,46.0,44.9,95,0,141,,,,,,
2024-04-15 05:44:00,1007.60,46.0,44.9,95,0,33,,,,,,
2024-04-15 05:49:00,1007.40,45.0,43.9,95,0,0,1006.63,47.7,45.2,91,,220
2024-04-15 05:59:00,1007.40,45.0,43.9,95,0,0,1006.59,47.7,45.2,91,,220
2024-04-15 06:15:00,1007.20,46.0,44.9,95,0,25,,,,,,
2024-04-15 06:30:00,1007.40,45.0,43.9,96,0,95,,,,,,
2024-04-15 06:40:00,1007.40,45.0,43.9,95,0,0,1006.54,47.0,44.8,92,33.8,320
2024-04-15 06:45:00,1007.40,45.0,43.9,95,0,89,1006.54,47.0,44.8,92,,250
2024-04-15 06:50:00,1007.40,45.0,43.9,95,0,0,1006.54,47.0,44.8,92,,220
2024-04-15 06:55:00,1007.40,45.0,43.9,95,0,94,1006.46,47.0,44.8,92,,249
2024-04-15 07:00:00,1007.40,46.0,44.9,95,0,72,,,,,,
2024-04-15 07:15:00,1007.40,44.0,42.9,95,0,131,,,,,,
2024-04-15 07:30:00,1007.30,45.0,43.9,96,0,135,,,,,,
2024-04-15 07:40:00,1007.40,44.0,42.9,95,0,0,1007.01,45.4,43.9,94,,217
2024-04-15 07:45:00,1007.60,44.0,42.9,95,0,0,1006.65,45.4,43.9,94,,220
2024-04-15 07:50:00,1007.60,43.0,41.9,95,1,28,1006.65,45.4,43.9,94,,249
2024-04-15 07:55:00,1007.40,42.0,40.9,95,0,0,1006.91,45.4,43.9,94,,220
2024-04-15 08:00:00,1007.70,42.0,40.9,95,0,30,,,,,,
2024-04-15 08:15:00,1007.90,42.0,40.9,95,0,57,,,,,,
2024-04-15 08:30:00,1008.00,43.0,41.9,96,0,89,,,,,,
2024-04-15 08:45:00,1008.10,44.0,42.9,95,0,100,1007.42,44.4,43.0,94,,249
2024-04-15 08:55:00,1008.20,42.0,40.9,95,1,102,1007.69,44.4,43.0,94,,249
2024-04-15 09:00:00,1008.20,42.0,40.9,95,0,74,,,,,,
2024-04-15 09:15:00,1008.40,42.0,40.9,95,0,124,,,,,,
2024-04-15 09:30:00,1008.60,42.0,40.9,95,0,77,,,,,,
2024-04-15 09:45:00,1008.90,41.0,39.9,95,0,102,1008.07,43.8,42.5,95,,249
2024-04-15 09:55:00,1008.80,41.0,39.9,95,0,0,1008.38,43.8,42.5,95,,220
2024-04-15 10:00:00,1009.10,40.0,39.0,95,0,68,,,,,,
2024-04-15 10:15:00,1009.30,41.0,40.0,96,0,59,,,,,,
2024-04-15 10:30:00,1009.60,41.0,40.0,96,0,79,,,,,,
2024-04-15 10:45:00,1010.00,41.0,39.9,95,0,82,1009.07,45.6,42.5,88,,250
2024-04-15 10:55:00,1010.10,41.0,39.9,95,1,104,1009.14,44.9,42.5,90,,249
2024-04-15 11:00:00,1010.20,41.0,40.0,96,0,94,,,,,,
2024-04-15 11:16:00,1010.30,42.0,40.9,95,0,71,,,,,,
2024-04-15 11:26:00,1010.30,46.0,44.9,95,1,76,,,,,,
2024-04-15 11:41:00,1010.50,48.0,46.9,95,0,232,,,,,,
2024-04-15 11:46:00,1010.70,46.0,44.9,95,0,0,1009.86,47.0,43.2,86,,220
2024-04-15 11:56:00,1010.60,47.0,45.9,95,0,240,1009.92,47.0,43.2,86,,249
2024-04-15 12:11:00,1011.10,48.0,46.9,95,2,241,,,,,,
2024-04-15 12:26:00,1011.20,49.0,46.2,90,1,222,,,,,,
2024-04-15 12:41:00,1011.40,51.0,45.7,81,2,227,,,,,,
2024-04-15 12:46:00,1011.40,51.0,45.7,82,1,350,1010.64,50.4,45.4,82,,249
2024-04-15 12:56:00,1011.60,52.0,45.7,79,6,259,1010.82,49.8,45.4,84,,249
2024-04-15 13:11:00,1012.10,53.0,46.0,76,1,295,,,,,,
2024-04-15 13:26:00,1012.30,54.0,46.6,76,4,295,,,,,,
2024-04-15 13:41:00,1012.30,53.0,45.3,74,2,324,,,,,,
2024-04-15 13:56:00,1012.80,52.0,45.0,77,3,278,,,,,,
2024-04-15 14:11:00,1013.10,51.0,44.4,77,0,281,,,,,,
2024-04-15 14:26:00,1013.20,53.0,45.6,76,3,258,,,,,,
2024-04-15 14:42:00,1013.10,54.0,45.9,73,2,351,,,,,,
2024-04-15 14:57:00,1013.40,54.0,43.7,68,2,348,,,,,,
2024-04-15 15:12:00,1013.50,53.0,42.3,67,2,1,,,,,,
2024-04-15 15:27:00,1013.50,55.0,40.5,58,3,325,,,,,,
2024-04-15 15:42:00,1013.30,54.0,40.9,61,3,297,,,,,,
2024-04-15 15:57:00,1013.10,56.0,43.2,62,2,62,,,,,,
2024-04-15 16:12:00,1013.30,56.0,40.5,56,2,275,,,,,,
2024-04-15 16:27:00,1013.20,57.0,40.5,54,2,341,,,,,,
2024-04-15 16:42:00,1013.30,57.0,40.5,54,3,337,,,,,,
2024-04-15 16:57:00,1013.00,58.0,41.5,54,2,13,,,,,,
2024-04-15 17:12:00,1013.00,59.0,42.4,54,3,319,,,,,,
2024-04-15 17:27:00,1013.00,58.0,40.5,51,1,316,,,,,,
2024-04-15 17:42:00,1012.90,60.0,40.8,48,1,277,,,,,,
2024-04-15 17:57:00,1012.90,61.0,42.2,49,4,232,,,,,,
2024-04-15 18:12:00,1012.70,61.0,42.2,49,10,251,,,,,,
2024-04-15 18:27:00,1012.70,61.0,41.2,48,3,314,,,,,,
2024-04-15 18:42:00,1012.70,61.0,41.7,48,2,271,,,,,,
2024-04-15 18:58:00,1012.70,61.0,42.7,51,3,316,,,,,,
2024-04-15 19:13:00,1012.50,61.0,41.7,48,1,271,,,,,,
2024-04-15 19:28:00,1012.40,61.0,40.6,46,3,334,,,,,,
2024-04-15 19:43:00,1012.40,61.0,41.2,48,1,299,,,,,,
2024-04-15 19:58:00,1012.50,61.0,40.6,46,3,245,,,,,,
2024-04-15 20:13:00,1012.50,62.0,40.4,44,1,314,,,,,,
2024-04-15 20:28:00,1012.70,62.0,41.0,46,2,340,,,,,,
2024-04-15 20:43:00,1012.80,62.0,41.0,46,5,298,,,,,,
2024-04-15 20:58:00,1012.60,62.0,41.0,46,3,298,,,,,,
2024-04-15 21:13:00,1013.10,60.0,39.7,46,3,330,,,,,,
2024-04-15 21:28:00,1013.30,61.0,40.1,46,6,353,,,,,,
2024-04-15 21:43:00,1013.40,60.0,39.7,46,1,331,,,,,,
2024-04-15 21:58:00,1013.80,60.0,40.2,47,2,308,,,,,,
2024-04-15 22:13:00,1013.50,59.0,39.3,48,4,349,,,,,,
2024-04-15 22:28:00,1014.10,58.0,39.5,50,2,340,,,,,,
2024-04-15 22:43:00,1014.30,57.0,39.0,50,4,345,,,,,,
2024-04-15 22:58:00,1014.40,56.0,38.1,51,2,10,,,,,,
2024-04-15 23:13:00,1014.60,55.0,38.2,53,2,291,,,,,,
2024-04-15 23:28:00,1015.20,54.0,38.2,54,3,326,,,,,,
2024-04-15 23:43:00,1015.20,53.0,39.1,59,3,345,,,,,,
2024-04-15 23:59:00,1015.80,52.0,38.5,60,2,332,,,,,,
2024-04-16 00:14:00,1016.10,52.0,39.0,60,1,341,,,,,,
2024-04-16 00:29:00,1016.30,50.0,38.3,64,0,18,,,,,,
2024-04-16 00:44:00,1016.70,50.0,37.9,63,1,326,,,,,,
2024-04-16 00:49:00,1016.60,50.0,38.0,63,2,359,1015.73,50.0,38.8,65,,249
2024-04-16 00:59:00,1016.70,50.0,38.4,64,1,13,1015.97,50.0,38.8,65,,249
2024-04-16 01:14:00,1016.90,48.0,37.6,66,0,20,,,,,,
2024-04-16 01:29:00,1017.30,47.0,37.4,68,0,65,,,,,,
2024-04-16 01:44:00,1017.50,46.0,37.1,70,0,115,,,,,,
2024-04-16 01:49:00,1017.50,46.0,36.9,70,0,96,1016.30,47.6,38.1,69,,249
2024-04-16 01:59:00,1017.50,46.0,36.9,70,1,121,1016.37,47.6,38.1,69,,249
2024-04-16 02:14:00,1017.40,43.0,37.3,80,0,69,,,,,,
2024-04-16 02:29:00,1017.30,42.0,36.9,81,0,46,,,,,,
2024-04-16 02:44:00,1017.40,41.0,36.5,83,1,124,,,,,,
2024-04-16 02:49:00,1017.60,41.0,36.2,82,0,0,1016.37,45.1,37.2,73,,220
2024-04-16 02:59:00,1017.60,41.0,36.2,82,1,101,1016.60,45.1,37.2,73,,249
2024-04-16 03:14:00,1017.50,41.0,36.8,84,0,89,,,,,,
2024-04-16 03:29:00,1017.70,40.0,35.9,84,0,97,,,,,,
2024-04-16 03:44:00,1017.70,39.0,35.5,86,1,106,,,,,,
2024-04-16 03:49:00,1017.80,41.0,35.6,80,0,51,1017.01,45.2,36.6,71,,250
2024-04-16 03:59:00,1018.00,42.0,35.7,78,0,0,1017.01,44.8,36.6,72,,221
2024-04-16 04:14:00,1017.80,42.0,35.6,78,0,147,,,,,,
2024-04-16 04:30:00,1017.90,41.0,34.7,78,1,121,,,,,,
2024-04-16 04:40:00,1017.70,42.0,34.7,75,0,0,1017.26,43.4,35.5,73,59.3,47
2024-04-16 04:45:00,1017.70,42.0,34.7,75,0,0,1017.26,43.4,35.5,73,,221
2024-04-16 04:50:00,1017.90,40.0,35.0,81,0,0,1017.26,43.4,35.5,73,,220
2024-04-16 04:55:00,1018.10,40.0,34.6,80,0,120,1017.26,43.4,35.5,73,,249
2024-04-16 05:00:00,1018.20,43.0,35.0,73,0,53,,,,,,
2024-04-16 05:15:00,1018.30,42.0,34.3,73,1,32,,,,,,
2024-04-16 05:30:00,1018.40,43.0,33.9,70,0,34,,,,,,
2024-04-16 05:40:00,1018.20,43.0,33.6,69,0,0,1017.42,42.9,34.8,72,45.2,258
2024-04-16 05:45:00,1018.40,43.0,33.2,68,0,77,1017.42,42.9,34.9,72,,250
2024-04-16 05:50:00,1018.50,42.0,33.0,70,0,0,1017.42,42.9,34.9,72,,222
2024-04-16 05:55:00,1018.40,43.0,33.2,68,0,0,1017.49,42.9,34.8,72,,222
2024-04-16 06:00:00,1018.60,43.0,34.2,70,0,64,,,,,,
2024-04-16 06:15:00,1018.60,43.0,33.5,69,0,135,,,,,,
2024-04-16 06:30:00,1018.60,42.0,32.9,70,0,110,,,,,,
2024-04-16 06:45:00,1018.80,41.0,32.7,72,1,83,1018.14,41.4,33.8,74,,250
2024-04-16 06:55:00,1019.00,40.0,32.4,74,0,108,1018.13,41.4,33.8,74,,249
2024-04-16 07:00:00,1019.00,39.0,32.4,76,0,101,,,,,,
2024-04-16 07:15:00,1019.10,39.0,33.0,79,0,29,,,,,,
2024-04-16 07:30:00,1019.50,37.0,32.3,83,1,132,,,,,,
2024-04-16 07:45:00,1019.40,35.0,31.5,86,0,89,1018.64,39.8,33.0,76,,250
2024-04-16 07:55:00,1019.50,35.0,31.8,87,0,0,1018.69,39.8,33.0,76,,220
2024-04-16 08:00:00,1019.60,35.0,31.8,87,0,99,,,,,,
2024-04-16 08:15:00,1019.80,34.0,31.1,89,0,81,,,,,,
2024-04-16 08:30:00,1019.80,34.0,31.1,89,0,89,,,,,,
2024-04-16 08:45:00,1020.00,35.0,31.8,87,1,89,1019.17,38.5,32.5,78,,249
2024-04-16 08:56:00,1020.10,34.0,31.1,88,1,86,1019.20,38.5,32.5,78,,249
2024-04-16 09:01:00,1020.10,34.0,31.1,89,0,77,,,,,,
2024-04-16 09:16:00,1020.40,34.0,31.4,89,0,88,,,,,,
2024-04-16 09:31:00,1020.10,34.0,31.4,89,0,89,,,,,,
2024-04-16 09:41:00,1020.30,34.0,31.4,89,0,65,,,,,,
2024-04-16 09:46:00,1020.30,34.0,31.1,88,0,67,1019.64,37.1,31.7,80,,249
2024-04-16 09:56:00,1020.40,34.0,31.1,88,0,62,1019.80,37.1,31.7,80,,249
2024-04-16 10:11:00,1020.60,33.0,30.1,89,0,51,,,,,,
2024-04-16 10:26:00,1020.90,33.0,30.4,89,0,68,,,,,,
2024-04-16 10:41:00,1021.40,32.0,29.7,91,1,114,,,,,,
2024-04-16 10:46:00,1021.30,33.0,30.6,90,0,89,1020.57,37.3,31.7,80,,250
2024-04-16 10:56:00,1021.60,32.0,29.6,90,0,0,1020.65,37.3,31.7,80,,220
2024-04-16 11:11:00,1021.70,33.0,30.7,91,1,89,,,,,,
2024-04-16 11:26:00,1021.70,37.0,32.6,83,1,95,,,,,,
2024-04-16 11:41:00,1022.20,44.0,34.9,69,0,81,,,,,,
2024-04-16 11:46:00,1022.10,44.0,34.6,69,0,0,1021.22,41.3,33.8,74,,220
2024-04-16 11:56:00,1022.10,45.0,34.0,65,0,0,1021.16,41.3,33.8,74,,220
2024-04-16 12:11:00,1022.10,45.0,34.7,66,0,146,,,,,,
2024-04-16 12:26:00,1022.10,47.0,34.7,61,1,231,,,,,,
2024-04-16 12:41:00,1022.20,47.0,33.8,59,0,222,,,,,,
2024-04-16 12:46:00,1022.40,48.0,34.4,59,1,159,1021.30,46.4,36.5,68,,249
2024-04-16 12:56:00,1022.40,48.0,34.9,60,2,227,1021.20,46.4,36.5,68,,249
2024-04-16 13:11:00,1022.20,49.0,34.0,55,3,221,,,,,,
2024-04-16 13:26:00,1022.20,51.0,34.0,51,2,322,,,,,,
2024-04-16 13:42:00,1022.00,53.0,35.4,50,0,295,,,,,,
2024-04-16 13:57:00,1022.20,53.0,34.9,49,4,256,,,,,,
2024-04-16 14:12:00,1022.40,53.0,32.8,46,1,289,,,,,,
2024-04-16 14:27:00,1022.40,55.0,32.3,41,3,262,,,,,,
2024-04-16 14:42:00,1022.70,54.0,30.8,41,6,276,,,,,,
2024-04-16 14:57:00,1022.70,55.0,32.9,43,1,8,,,,,,
2024-04-16 15:12:00,1022.70,57.0,32.9,39,0,221,,,,,,
2024-04-16 15:27:00,1022.40,55.0,28.5,35,13,240,,,,,,
2024-04-16 15:42:00,1022.40,57.0,31.6,38,8,242,,,,,,
2024-04-16 15:57:00,1022.50,57.0,29.6,34,7,238,,,,,,
2024-04-16 16:12:00,1022.40,58.0,29.8,33,8,240,,,,,,
2024-04-16 16:27:00,1022.40,59.0,31.4,35,3,217,,,,,,
2024-04-16 16:42:00,1022.50,59.0,28.4,30,2,284,,,,,,
2024-04-16 16:57:00,1022.10,60.0,28.5,29,4,302,,,,,,
2024-04-16 17:12:00,1022.10,60.0,29.3,30,1,294,,,,,,
2024-04-16 17:27:00,1022.20,62.0,31.8,31,2,267,,,,,,
2024-04-16 17:42:00,1022.00,61.0,28.5,29,3,317,,,,,,
2024-04-16 17:57:00,1021.80,60.0,27.7,29,3,314,,,,,,
2024-04-16 18:12:00,1021.70,62.0,28.5,27,2,282,,,,,,
2024-04-16 18:28:00,1021.90,62.0,28.5,27,4,344,,,,,,
2024-04-16 18:43:00,1021.80,61.0,30.1,30,2,302,,,,,,
2024-04-16 18:58:00,1021.60,62.0,30.2,29,2,313,,,,,,
2024-04-16 19:13:00,1021.50,62.0,31.0,31,1,290,,,,,,
2024-04-16 19:28:00,1021.50,62.0,29.4,28,3,342,,,,,,
2024-04-16 19:43:00,1021.60,63.0,31.1,30,3,280,,,,,,
2024-04-16 19:58:00,1021.70,63.0,31.9,31,3,287,,,,,,
2024-04-16 20:13:00,1021.00,63.0,32.7,32,6,315,,,,,,
2024-04-16 20:28:00,1021.20,63.0,31.1,30,4,307,,,,,,
2024-04-16 20:43:00,1021.40,62.0,31.0,31,5,340,,,,,,
2024-04-16 20:58:00,1021.20,63.0,32.7,32,2,296,,,,,,
2024-04-16 21:13:00,1021.10,62.0,31.8,31,2,18,,,,,,
2024-04-16 21:28:00,1021.20,63.0,33.4,32,3,337,,,,,,
2024-04-16 21:43:00,1021.00,62.0,32.6,33,1,309,,,,,,
2024-04-16 21:58:00,1021.10,62.0,32.6,33,0,277,,,,,,
2024-04-16 22:13:00,1021.30,61.0,32.4,33,3,325,,,,,,
2024-04-16 22:28:00,1021.20,61.0,33.1,34,2,340,,,,,,
2024-04-16 22:43:00,1021.20,60.0,32.3,34,1,335,,,,,,
2024-04-16 22:59:00,1021.20,59.0,31.4,35,1,332,,,,,,
2024-04-16 23:14:00,1021.10,59.0,32.1,36,1,0,,,,,,
2024-04-16 23:29:00,1021.10,57.0,31.0,37,1,350,,,,,,
2024-04-16 23:44:00,1021.10,56.0,30.1,36,2,2,,,,,,
2024-04-16 23:59:00,1021.10,55.0,29.2,36,4,0,,,,,,
2024-04-17 00:14:00,1021.40,53.0,29.9,41,0,7,,,,,,
2024-04-17 00:29:00,1021.50,52.0,30.2,42,0,102,,,,,,
2024-04-17 00:44:00,1021.80,51.0,32.0,48,0,17,,,,,,
2024-04-17 00:59:00,1022.20,47.0,30.8,53,0,89,,,,,,
2024-04-17 01:14:00,1022.50,47.0,33.0,58,1,36,,,,,,
2024-04-17 01:29:00,1022.90,45.0,33.6,64,0,57,,,,,,
2024-04-17 01:44:00,1022.90,44.0,32.2,63,0,70,,,,,,
2024-04-17 01:59:00,1022.70,46.0,30.8,55,0,64,,,,,,
2024-04-17 02:14:00,1022.50,43.0,33.2,67,0,19,,,,,,
2024-04-17 02:29:00,1022.50,43.0,32.4,65,0,83,,,,,,
2024-04-17 02:44:00,1022.80,43.0,34.2,70,0,66,,,,,,
2024-04-17 02:59:00,1022.60,41.0,33.7,74,0,20,,,,,,
2024-04-17 03:14:00,1022.80,40.0,33.1,76,0,98,,,,,,
2024-04-17 03:29:00,1022.70,43.0,28.8,56,0,55,,,,,,
2024-04-17 03:44:00,1022.80,42.0,31.1,64,0,62,,,,,,
2024-04-17 03:59:00,1022.90,41.0,30.1,65,0,123,,,,,,
2024-04-17 04:15:00,1022.60,42.0,29.5,61,0,88,,,,,,
2024-04-17 04:30:00,1022.20,41.0,29.8,64,0,94,,,,,,
2024-04-17 04:45:00,1022.00,41.0,30.9,67,0,76,,,,,,
2024-04-17 05:00:00,1021.80,41.0,29.8,64,0,76,,,,,,
2024-04-17 05:15:00,1021.60,42.0,30.7,64,0,72,,,,,,
2024-04-17 05:30:00,1021.80,44.0,27.5,52,0,42,,,,,,
2024-04-17 05:45:00,1021.80,43.0,28.8,56,0,131,,,,,,
2024-04-17 06:00:00,1021.80,42.0,27.9,56,0,60,,,,,,
2024-04-17 06:15:00,1021.60,40.0,27.2,59,0,119,,,,,,
2024-04-17 06:30:00,1021.30,39.0,29.0,67,1,86,,,,,,
2024-04-17 06:45:00,1021.50,39.0,29.7,69,1,66,,,,,,
2024-04-17 07:00:00,1021.50,39.0,29.7,69,0,89,,,,,,
2024-04-17 07:15:00,1021.30,38.0,28.8,69,1,112,,,,,,
2024-04-17 07:30:00,1021.20,37.0,28.1,69,1,109,,,,,,
2024-04-17 07:45:00,1021.50,38.0,28.8,69,0,89,,,,,,
2024-04-17 08:00:00,1021.20,37.0,28.5,71,0,69,,,,,,
2024-04-17 08:15:00,1021.10,37.0,27.8,68,0,75,,,,,,
2024-04-17 08:30:00,1021.10,37.0,28.5,71,0,69,,,,,,
2024-04-17 08:46:00,1020.90,36.0,28.2,73,0,79,,,,,,
2024-04-17 08:56:00,1021.30,36.0,28.5,73,0,44,,,,,,
2024-04-17 09:11:00,1021.20,36.0,29.8,78,0,70,,,,,,
2024-04-17 09:26:00,1021.30,39.0,27.9,63,1,32,,,,,,
2024-04-17 09:41:00,1021.10,36.0,28.9,75,0,35,,,,,,
2024-04-17 09:56:00,1021.10,37.0,28.8,72,0,72,,,,,,
2024-04-17 10:11:00,1021.20,36.0,29.2,75,1,75,,,,,,
2024-04-17 10:26:00,1021.20,40.0,27.6,60,0,75,,,,,,
2024-04-17 10:41:00,1021.10,38.0,28.4,67,0,74,,,,,,
2024-04-17 10:46:00,1021.10,39.0,29.4,68,0,0,1020.52,37.9,30.8,75,,219
2024-04-17 10:51:00,1021.10,39.0,28.7,66,0,0,1020.52,37.9,30.8,75,,220
2024-04-17 10:56:00,1021.00,41.0,29.8,64,1,29,,,,,,
2024-04-17 11:11:00,1020.90,42.0,28.7,58,1,83,,,,,,
2024-04-17 11:26:00,1020.60,43.0,29.2,58,0,24,,,,,,
2024-04-17 11:41:00,1020.30,43.0,28.9,57,3,116,1019.55,39.6,31.7,73,,250
2024-04-17 11:46:00,1020.30,43.0,28.9,57,2,113,1019.55,39.6,31.7,73,,249
2024-04-17 11:56:00,1020.30,44.0,29.3,56,2,162,1019.46,39.6,31.7,73,,249
2024-04-17 12:11:00,1020.10,45.0,29.8,55,1,96,,,,,,
2024-04-17 12:26:00,1020.30,47.0,30.8,53,3,85,,,,,,
2024-04-17 12:41:00,1020.20,48.0,31.7,52,1,82,,,,,,
2024-04-17 12:46:00,1020.00,48.0,31.7,52,0,0,1019.09,45.7,34.3,64,,221
2024-04-17 12:57:00,1020.20,48.0,30.7,50,1,116,1018.94,45.7,34.3,64,,249
2024-04-17 13:12:00,1019.90,51.0,31.5,47,2,120,,,,,,
2024-04-17 13:27:00,1019.60,54.0,33.1,44,6,73,,,,,,
2024-04-17 13:42:00,1019.30,53.0,32.8,46,2,156,,,,,,
2024-04-17 13:57:00,1019.30,54.0,32.6,43,3,92,,,,,,
2024-04-17 14:12:00,1019.30,54.0,33.1,44,5,139,,,,,,
2024-04-17 14:27:00,1019.10,56.0,33.8,42,5,92,,,,,,
2024-04-17 14:42:00,1019.30,56.0,33.8,42,3,116,,,,,,
2024-04-17 14:57:00,1019.30,57.0,34.1,42,0,40,,,,,,
2024-04-17 15:12:00,1019.40,58.0,35.0,42,0,242,,,,,,
2024-04-17 15:27:00,1019.00,58.0,35.6,42,0,265,,,,,,
2024-04-17 15:42:00,1019.10,59.0,35.3,40,3,129,,,,,,
2024-04-17 15:57:00,1018.80,60.0,36.8,41,1,128,,,,,,
2024-04-17 16:12:00,1018.60,60.0,37.4,43,0,130,,,,,,
2024-04-17 16:27:00,1018.60,60.0,38.6,45,1,193,,,,,,
2024-04-17 16:42:00,1018.40,60.0,39.2,46,2,106,,,,,,
2024-04-17 16:57:00,1018.50,61.0,39.5,44,0,113,,,,,,
2024-04-17 17:12:00,1018.20,60.0,37.4,43,2,120,,,,,,
2024-04-17 17:27:00,1018.00,59.0,39.9,49,5,122,,,,,,
2024-04-17 17:42:00,1018.00,57.0,47.3,69,0,142,,,,,,
2024-04-17 17:58:00,1018.20,57.0,48.1,71,0,50,,,,,,
2024-04-17 18:13:00,1018.10,56.0,46.0,68,0,124,,,,,,
2024-04-17 18:28:00,1018.00,56.0,47.5,73,1,96,,,,,,
2024-04-17 18:43:00,1017.80,55.0,49.3,81,1,132,,,,,,
2024-04-17 18:58:00,1017.20,54.0,50.5,88,0,110,,,,,,
2024-04-17 19:13:00,1016.50,54.0,49.3,83,1,328,,,,,,
2024-04-17 19:28:00,1016.10,55.0,49.9,82,0,79,,,,,,
2024-04-17 19:43:00,1015.70,55.0,48.6,79,1,21,,,,,,
2024-04-17 19:58:00,1016.00,55.0,47.6,75,0,125,,,,,,
2024-04-17 20:13:00,1015.60,55.0,46.9,74,2,138,,,,,,
2024-04-17 20:28:00,1015.50,55.0,46.5,72,0,83,,,,,,
2024-04-17 20:43:00,1015.00,55.0,47.2,74,0,114,,,,,,
2024-04-17 20:58:00,1015.60,55.0,46.5,72,1,205,,,,,,
2024-04-17 21:13:00,1015.30,55.0,45.4,70,4,156,,,,,,
2024-04-17 21:28:00,1015.30,56.0,46.0,68,1,229,,,,,,
2024-04-17 21:43:00,1015.20,56.0,46.0,68,2,75,,,,,,
2024-04-17 21:59:00,1015.00,56.0,45.6,68,1,139,,,,,,
2024-04-17 22:14:00,1014.90,55.0,44.2,66,1,295,,,,,,
2024-04-17 22:29:00,1014.70,55.0,46.1,71,1,167,,,,,,
2024-04-17 22:44:00,1015.10,52.0,47.0,83,1,104,,,,,,
2024-04-17 22:59:00,1014.70,52.0,47.6,84,1,112,,,,,,
2024-04-17 23:14:00,1014.30,52.0,47.0,83,1,131,,,,,,
2024-04-17 23:29:00,1015.10,51.0,46.3,84,2,148,,,,,,
2024-04-17 23:44:00,1014.70,51.0,46.6,84,0,253,,,,,,
2024-04-17 23:59:00,1015.40,51.0,46.3,84,1,156,,,,,,
2024-04-18 00:14:00,1015.20,51.0,46.3,84,0,155,,,,,,
2024-04-18 00:29:00,1015.00,51.0,46.6,84,3,112,,,,,,
2024-04-18 00:44:00,1015.10,50.0,46.9,89,1,101,,,,,,
2024-04-18 00:49:00,1014.80,50.0,47.1,89,4,99,1013.97,49.9,47.3,91,,250
2024-04-18 00:59:00,1015.10,49.0,46.5,90,2,41,1014.11,49.9,47.3,91,,249
2024-04-18 01:14:00,1015.00,49.0,46.5,91,3,168,,,,,,
2024-04-18 01:29:00,1015.00,49.0,46.5,91,1,351,,,,,,
2024-04-18 01:44:00,1015.00,48.0,45.2,89,1,63,1014.02,49.3,46.6,90,,249
2024-04-18 01:50:00,1015.30,48.0,45.5,90,0,174,1014.02,49.3,46.6,90,,249
2024-04-18 01:55:00,1015.00,49.0,46.5,90,0,0,1014.02,49.3,46.7,90,,220
2024-04-18 02:00:00,1015.10,49.0,46.5,91,2,164,,,,,,
2024-04-18 02:15:00,1015.10,49.0,46.2,90,1,112,,,,,,
2024-04-18 02:30:00,1014.70,49.0,45.9,88,3,145,,,,,,
2024-04-18 02:40:00,1014.70,49.0,45.9,88,0,293,1013.40,49.0,45.9,88,,250
2024-04-18 02:45:00,1014.30,49.0,45.9,88,0,0,1013.40,49.0,45.9,88,,222
2024-04-18 02:50:00,1014.20,49.0,45.9,88,2,127,1013.40,49.0,45.9,88,,250
2024-04-18 02:55:00,1014.10,49.0,45.9,88,2,128,1013.36,49.0,45.9,88,,250
2024-04-18 03:00:00,1014.10,49.0,45.9,88,2,101,,,,,,
2024-04-18 03:15:00,1014.70,49.0,45.6,87,3,143,,,,,,
2024-04-18 03:30:00,1013.90,49.0,45.9,88,3,169,,,,,,
2024-04-18 03:45:00,1014.10,49.0,45.6,87,1,155,1013.17,48.7,45.7,89,,249
2024-04-18 03:55:00,1014.30,49.0,45.6,87,4,139,1013.18,48.7,45.7,89,,249
2024-04-18 04:00:00,1014.40,49.0,45.6,87,1,84,,,,,,
2024-04-18 04:15:00,1014.20,49.0,45.6,87,0,126,,,,,,
2024-04-18 04:30:00,1013.70,48.0,45.8,92,2,83,,,,,,
2024-04-18 04:45:00,1014.20,48.0,46.0,92,1,133,1013.03,47.5,45.6,93,,249
2024-04-18 04:55:00,1014.10,48.0,46.0,92,5,143,1012.79,47.5,45.6,93,,249
2024-04-18 05:00:00,1013.80,47.0,45.1,92,0,145,,,,,,
2024-04-18 05:15:00,1013.40,47.0,45.4,93,2,136,,,,,,
2024-04-18 05:30:00,1013.30,47.0,45.6,94,0,290,,,,,,
2024-04-18 05:45:00,1012.80,47.0,45.6,94,1,176,1011.99,47.8,46.0,93,,249
2024-04-18 05:55:00,1013.00,47.0,45.9,95,3,132,1012.05,47.8,46.0,93,,249
2024-04-18 06:00:00,1012.50,47.0,45.9,96,0,127,,,,,,
2024-04-18 06:15:00,1012.40,47.0,45.9,96,3,125,,,,,,
2024-04-18 06:30:00,1012.30,47.0,45.9,96,4,126,,,,,,
2024-04-18 06:45:00,1012.40,47.0,45.9,95,0,143,1011.57,47.7,46.4,95,,251
2024-04-18 06:55:00,1012.60,48.0,46.9,95,1,237,1011.63,47.7,46.4,95,,250
2024-04-18 07:00:00,1012.80,48.0,46.9,95,0,108,,,,,,
2024-04-18 07:16:00,1012.60,48.0,46.9,95,1,97,,,,,,
2024-04-18 07:31:00,1012.60,48.0,46.9,95,2,41,,,,,,
2024-04-18 07:41:00,1013.00,48.0,46.9,95,0,154,,,,,,
2024-04-18 07:46:00,1012.90,48.0,46.9,95,0,131,1012.20,48.0,47.0,96,,251
2024-04-18 07:56:00,1013.00,48.0,46.9,95,0,0,1012.23,48.0,47.0,96,,221
2024-04-18 08:11:00,1013.20,48.0,46.9,95,0,165,,,,,,
2024-04-18 08:26:00,1013.10,48.0,46.9,95,1,142,,,,,,
2024-04-18 08:41:00,1013.50,48.0,46.9,95,1,123,,,,,,
2024-04-18 08:46:00,1013.20,48.0,46.9,95,4,185,1012.52,48.1,46.8,95,,251
2024-04-18 08:56:00,1013.50,48.0,46.9,95,3,131,1012.53,48.1,46.8,95,,250
2024-04-18 09:11:00,1013.50,48.0,46.9,95,2,133,,,,,,
2024-04-18 09:26:00,1013.60,48.0,46.9,95,2,61,,,,,,
2024-04-18 09:41:00,1013.80,48.0,46.9,95,3,140,,,,,,
2024-04-18 09:46:00,1013.60,48.0,46.9,95,2,106,1012.85,47.7,46.4,95,,251
2024-04-18 09:56:00,1013.80,48.0,46.9,95,2,121,1013.02,47.7,46.4,95,,250
2024-04-18 10:11:00,1013.90,48.0,46.9,95,3,138,,,,,,
2024-04-18 10:26:00,1014.10,48.0,46.9,95,2,138,,,,,,
2024-04-18 10:41:00,1014.40,48.0,46.9,95,2,101,,,,,,
2024-04-18 10:46:00,1014.60,48.0,46.9,95,0,172,1013.63,47.6,46.6,96,,250
2024-04-18 10:56:00,1014.70,48.0,46.9,95,6,101,1013.98,47.6,46.6,96,,249
2024-04-18 11:11:00,1014.90,47.0,45.9,96,1,109,,,,,,
2024-04-18 11:26:00,1015.10,47.0,45.9,96,3,151,,,,,,
2024-04-18 11:41:00,1015.30,47.0,45.9,96,0,155,,,,,,
2024-04-18 11:46:00,1015.30,47.0,45.9,95,5,117,1014.49,47.6,46.4,95,,250
2024-04-18 11:56:00,1015.50,47.0,45.9,95,2,126,1014.75,47.6,46.4,95,,249
2024-04-18 12:12:00,1015.70,47.0,45.9,96,2,150,,,,,,
2024-04-18 12:27:00,1015.70,47.0,45.9,96,1,143,,,,,,
2024-04-18 12:42:00,1015.70,47.0,45.9,96,1,122,,,,,,
2024-04-18 12:47:00,1015.90,47.0,45.9,95,2,121,1014.91,47.4,46.1,94,,249
2024-04-18 12:57:00,1016.10,47.0,45.9,95,1,109,1015.06,47.1,46.1,96,,249
2024-04-18 13:12:00,1015.60,47.0,45.9,96,0,155,,,,,,
2024-04-18 13:27:00,1016.20,47.0,45.9,96,4,134,,,,,,
2024-04-18 13:42:00,1016.30,47.0,45.9,96,0,73,,,,,,
2024-04-18 13:57:00,1016.30,47.0,45.9,96,3,149,,,,,,
2024-04-18 14:12:00,1016.30,47.0,45.9,96,2,102,,,,,,
2024-04-18 14:27:00,1016.60,47.0,45.9,96,1,102,,,,,,
2024-04-18 14:42:00,1016.50,47.0,45.9,96,2,103,,,,,,
2024-04-18 14:57:00,1016.60,48.0,46.9,95,4,142,,,,,,
2024-04-18 15:12:00,1017.00,48.0,46.4,94,2,144,,,,,,
2024-04-18 15:27:00,1017.20,49.0,47.1,92,4,153,,,,,,
2024-04-18 15:42:00,1017.50,48.0,46.1,92,1,48,,,,,,
2024-04-18 15:57:00,1017.40,49.0,47.1,92,1,79,,,,,,
2024-04-18 16:12:00,1017.40,49.0,46.5,91,2,159,,,,,,
2024-04-18 16:27:00,1017.80,50.0,47.5,91,1,174,,,,,,
2024-04-18 16:42:00,1017.60,51.0,47.9,88,1,131,,,,,,
2024-04-18 16:57:00,1017.70,51.0,47.9,88,3,135,,,,,,
2024-04-18 17:13:00,1017.70,51.0,47.9,88,5,132,,,,,,
2024-04-18 17:28:00,1018.00,50.0,47.2,89,2,128,,,,,,
2024-04-18 17:43:00,1018.10,50.0,47.8,92,4,116,,,,,,
2024-04-18 17:58:00,1018.00,50.0,48.3,93,1,181,,,,,,
2024-04-18 18:13:00,1018.10,50.0,48.6,94,1,147,,,,,,
2024-04-18 18:28:00,1018.50,49.0,47.6,94,2,141,,,,,,
2024-04-18 18:43:00,1017.80,49.0,47.6,94,2,149,,,,,,
2024-04-18 18:58:00,1017.80,49.0,47.6,94,4,155,,,,,,
2024-04-18 19:13:00,1017.40,50.0,48.1,93,1,121,,,,,,
2024-04-18 19:28:00,1017.50,50.0,47.2,89,2,185,,,,,,
2024-04-18 19:43:00,1017.60,50.0,46.9,89,4,141,,,,,,
2024-04-18 19:58:00,1017.80,50.0,46.6,88,3,63,,,,,,
2024-04-18 20:13:00,1017.70,51.0,47.3,87,0,114,,,,,,
2024-04-18 20:28:00,1017.90,50.0,46.6,88,0,95,,,,,,
2024-04-18 20:43:00,1018.20,50.0,46.6,88,1,139,,,,,,
2024-04-18 20:58:00,1018.50,49.0,47.1,92,2,120,,,,,,
2024-04-18 21:13:00,1018.50,48.0,46.4,94,1,144,,,,,,
2024-04-18 21:28:00,1018.80,48.0,46.6,95,2,140,,,,,,
2024-04-18 21:44:00,1018.60,48.0,46.6,95,3,112,,,,,,
2024-04-18 21:59:00,1018.90,48.0,46.6,95,1,57,,,,,,
2024-04-18 22:14:00,1018.80,48.0,46.6,95,0,22,,,,,,
2024-04-18 22:29:00,1018.90,48.0,46.6,95,1,49,,,,,,
2024-04-18 22:44:00,1018.90,48.0,46.6,95,0,92,,,,,,
2024-04-18 22:59:00,1018.80,47.0,45.6,94,1,329,,,,,,
2024-04-18 23:14:00,1018.80,47.0,45.6,94,2,126,,,,,,
2024-04-18 23:29:00,1019.00,47.0,45.6,94,2,136,,,,,,
2024-04-18 23:44:00,1019.20,47.0,45.6,94,0,78,,,,,,
2024-04-18 23:59:00,1019.60,46.0,44.6,95,1,121,,,,,,
2024-04-19 00:14:00,1019.80,46.0,44.6,95,1,96,,,,,,
2024-04-19 00:29:00,1019.90,46.0,44.6,95,2,100,,,,,,
2024-04-19 00:44:00,1020.20,46.0,44.9,95,0,112,,,,,,
2024-04-19 00:49:00,1020.20,46.0,44.9,95,0,180,1019.31,46.2,44.5,93,,249
2024-04-19 00:59:00,1020.30,46.0,44.9,95,2,141,1019.31,46.2,44.5,93,,249
2024-04-19 01:14:00,1020.60,45.0,43.9,96,0,121,,,,,,
2024-04-19 01:29:00,1020.80,45.0,43.9,96,1,109,,,,,,
2024-04-19 01:44:00,1020.40,45.0,43.9,96,3,123,,,,,,
2024-04-19 01:49:00,1020.40,45.0,43.9,95,0,0,1019.51,45.3,44.0,94,,220
2024-04-19 01:59:00,1020.50,44.0,42.9,95,2,135,1019.52,45.3,43.9,94,,249
2024-04-19 02:14:00,1020.40,44.0,42.9,95,0,126,,,,,,
2024-04-19 02:30:00,1020.50,44.0,42.9,95,1,111,,,,,,
2024-04-19 02:40:00,1020.20,44.0,42.9,95,2,171,1019.19,44.4,43.2,95,,238
2024-04-19 02:45:00,1020.30,44.0,42.9,95,2,127,1019.19,44.4,43.2,95,,249
2024-04-19 02:50:00,1020.40,44.0,42.9,95,0,0,1019.19,44.4,43.2,95,,220
2024-04-19 02:55:00,1020.30,44.0,42.9,95,2,125,1019.19,44.4,43.2,95,,249
2024-04-19 03:00:00,1020.30,44.0,42.9,95,2,108,,,,,,
2024-04-19 03:15:00,1020.20,44.0,42.9,95,2,133,,,,,,
2024-04-19 03:30:00,1020.00,44.0,42.9,95,4,122,,,,,,
2024-04-19 03:45:00,1019.90,43.0,41.9,95,0,0,1018.61,43.9,42.7,95,,220
2024-04-19 03:55:00,1019.10,43.0,41.9,95,2,239,1018.65,43.9,42.7,95,,249
2024-04-19 04:00:00,1019.20,43.0,41.9,96,0,148,,,,,,
2024-04-19 04:15:00,1019.00,43.0,41.9,96,1,181,,,,,,
2024-04-19 04:30:00,1019.00,43.0,41.9,96,3,109,,,,,,
2024-04-19 04:45:00,1019.00,43.0,41.9,95,3,147,1018.25,43.6,42.4,95,,249
2024-04-19 04:55:00,1019.00,43.0,41.9,95,3,137,1018.22,43.6,42.4,95,,249
2024-04-19 05:00:00,1018.90,43.0,41.9,96,1,125,,,,,,
2024-04-19 05:15:00,1018.80,43.0,41.9,96,4,142,,,,,,
2024-04-19 05:30:00,1018.90,43.0,41.9,96,1,67,,,,,,
2024-04-19 05:45:00,1018.80,43.0,41.9,95,2,156,1018.00,43.6,42.2,94,,249
2024-04-19 05:55:00,1019.00,43.0,41.9,95,0,208,1017.95,43.5,42.2,94,,249
2024-04-19 06:00:00,1019.20,43.0,41.9,96,1,93,,,,,,
2024-04-19 06:15:00,1019.20,43.0,41.9,96,1,92,,,,,,
2024-04-19 06:30:00,1019.30,43.0,41.9,96,1,123,,,,,,
2024-04-19 06:46:00,1019.10,43.0,41.9,95,2,116,1018.25,43.3,42.3,96,,250
2024-04-19 06:56:00,1018.90,43.0,41.9,95,1,188,1018.21,43.3,42.3,96,,249
2024-04-19 07:11:00,1019.00,43.0,41.9,96,4,132,,,,,,
2024-04-19 07:26:00,1019.00,43.0,41.9,96,2,125,,,,,,
2024-04-19 07:41:00,1018.90,42.0,40.9,95,1,100,,,,,,
2024-04-19 07:46:00,1019.00,42.0,40.9,95,2,80,1018.11,42.9,42.0,96,,250
2024-04-19 07:56:00,1018.70,42.0,40.9,95,3,135,1018.29,42.9,42.0,96,,249
2024-04-19 08:11:00,1018.90,42.0,40.9,95,0,169,,,,,,
2024-04-19 08:26:00,1019.00,42.0,40.9,95,1,249,,,,,,
2024-04-19 08:41:00,1019.10,42.0,40.9,95,1,161,,,,,,
2024-04-19 08:46:00,1019.00,42.0,40.9,95,1,92,1018.23,42.9,41.9,96,,250
2024-04-19 08:56:00,1019.20,42.0,40.9,95,3,113,1018.20,42.8,41.9,96,,249
2024-04-19 09:11:00,1019.10,42.0,40.9,95,1,134,,,,,,
2024-04-19 09:26:00,1019.00,42.0,40.9,95,3,173,,,,,,
2024-04-19 09:41:00,1018.80,42.0,40.9,95,1,175,,,,,,
2024-04-19 09:46:00,1018.90,42.0,40.9,95,1,126,1018.05,43.0,41.3,93,,250
2024-04-19 09:56:00,1018.60,42.0,40.9,95,2,88,1017.96,43.0,41.3,93,,250
2024-04-19 10:11:00,1018.30,42.0,40.9,95,2,130,,,,,,
2024-04-19 10:26:00,1018.30,42.0,40.9,95,3,161,,,,,,
2024-04-19 10:41:00,1018.50,42.0,40.9,95,6,126,,,,,,
2024-04-19 10:46:00,1018.50,42.0,40.9,95,3,146,1017.72,42.9,41.9,96,,250
2024-04-19 10:57:00,1018.40,42.0,40.9,95,2,111,1017.77,42.9,41.9,96,,249
2024-04-19 11:12:00,1018.50,43.0,41.9,96,1,131,,,,,,
2024-04-19 11:27:00,1018.40,43.0,41.9,96,3,149,,,,,,
2024-04-19 11:42:00,1018.50,43.0,41.9,96,5,117,,,,,,
2024-04-19 11:47:00,1018.20,43.0,41.9,95,2,130,1017.51,43.3,41.9,94,,249
2024-04-19 11:57:00,1018.40,43.0,41.9,95,2,173,1017.54,43.3,41.9,94,,249
2024-04-19 12:12:00,1018.50,43.0,41.7,95,3,115,,,,,,
2024-04-19 12:27:00,1018.30,44.0,42.7,94,2,116,,,,,,
2024-04-19 12:42:00,1018.20,44.0,42.4,94,3,126,,,,,,
2024-04-19 12:47:00,1018.10,44.0,42.3,93,1,130,1017.21,43.5,42.0,94,,250
2024-04-19 12:57:00,1018.10,44.0,42.3,93,3,138,1017.19,43.5,42.0,94,,250
2024-04-19 13:12:00,1018.00,44.0,42.4,94,3,112,,,,,,
2024-04-19 13:27:00,1017.00,45.0,43.1,93,3,135,,,,,,
2024-04-19 13:42:00,1016.80,45.0,43.1,93,1,104,,,,,,
2024-04-19 13:57:00,1017.00,45.0,43.1,93,5,159,,,,,,
2024-04-19 14:12:00,1017.30,46.0,43.8,92,5,163,,,,,,
2024-04-19 14:27:00,1016.70,46.0,43.2,89,3,130,,,,,,
2024-04-19 14:42:00,1017.40,46.0,42.9,88,3,133,,,,,,
2024-04-19 14:57:00,1017.40,47.0,43.9,89,2,169,,,,,,
2024-04-19 15:12:00,1017.30,47.0,43.3,86,2,154,,,,,,
2024-04-19 15:28:00,1016.90,48.0,44.3,87,6,180,,,,,,
2024-04-19 15:43:00,1016.80,48.0,44.3,87,2,144,,,,,,
2024-04-19 15:58:00,1016.80,49.0,44.7,85,3,91,,,,,,
2024-04-19 16:13:00,1016.30,49.0,44.4,84,3,199,,,,,,
2024-04-19 16:28:00,1016.40,50.0,45.4,84,10,130,,,,,,
2024-04-19 16:43:00,1016.10,50.0,44.7,81,2,177,,,,,,
2024-04-19 16:58:00,1015.90,50.0,44.4,80,3,199,,,,,,
2024-04-19 17:13:00,1015.50,50.0,44.4,80,0,196,,,,,,
2024-04-19 17:28:00,1015.20,50.0,44.1,80,3,172,,,,,,
2024-04-19 17:43:00,1015.20,50.0,45.0,82,4,131,,,,,,
2024-04-19 17:58:00,1015.40,49.0,45.9,88,6,129,,,,,,
2024-04-19 18:13:00,1014.70,49.0,45.6,87,2,172,,,,,,
2024-04-19 18:28:00,1014.60,50.0,46.9,89,2,161,,,,,,
2024-04-19 18:43:00,1014.90,52.0,47.0,83,4,176,,,,,,
2024-04-19 18:58:00,1015.00,52.0,46.7,82,2,198,,,,,,
2024-04-19 19:13:00,1014.90,52.0,46.4,80,3,226,,,,,,
2024-04-19 19:28:00,1015.00,52.0,46.7,82,1,104,,,,,,
2024-04-19 19:43:00,1014.60,52.0,46.4,80,2,175,,,,,,
2024-04-19 19:59:00,1014.40,52.0,46.4,80,3,125,,,,,,
2024-04-19 20:14:00,1014.30,53.0,47.3,81,1,104,,,,,,
2024-04-19 20:29:00,1014.30,53.0,47.0,80,3,180,,,,,,
2024-04-19 20:44:00,1014.30,53.0,47.0,80,2,97,,,,,,
2024-04-19 20:59:00,1014.60,53.0,47.0,80,1,136,,,,,,
2024-04-19 21:14:00,1014.30,52.0,46.4,80,1,125,,,,,,
2024-04-19 21:29:00,1014.60,52.0,46.4,80,2,137,,,,,,
2024-04-19 21:44:00,1014.90,52.0,46.4,80,1,98,,,,,,
2024-04-19 21:59:00,1015.00,52.0,46.4,80,2,201,,,,,,
2024-04-19 22:14:00,1014.90,52.0,46.7,82,4,154,,,,,,
2024-04-19 22:29:00,1015.10,51.0,46.0,82,0,170,,,,,,
2024-04-19 22:44:00,1014.90,51.0,46.3,84,2,171,,,,,,
2024-04-19 22:59:00,1015.10,51.0,46.6,84,0,61,,,,,,
2024-04-19 23:14:00,1015.10,51.0,47.0,85,0,139,,,,,,
2024-04-19 23:29:00,1014.80,51.0,47.0,85,2,127,,,,,,
2024-04-19 23:44:00,1015.30,50.0,46.6,88,3,147,,,,,,
2024-04-19 23:59:00,1015.20,50.0,46.9,89,2,130,,,,,,
2024-04-20 00:15:00,1015.20,50.0,46.3,86,0,140,,,,,,
2024-04-20 00:30:00,1015.50,51.0,47.0,85,3,121,,,,,,
2024-04-20 00:40:00,1015.60,51.0,47.2,86,3,132,1014.62,50.4,46.9,87,,249
2024-04-20 00:45:00,1015.60,51.0,47.2,86,2,167,1014.65,50.4,46.9,87,,248
2024-04-20 00:50:00,1015.60,51.0,47.2,86,1,117,1014.62,50.4,46.9,87,,249
2024-04-20 00:55:00,1015.90,50.0,46.6,87,3,135,1014.74,50.4,46.9,87,,249
2024-04-20 01:00:00,1015.70,50.0,46.6,88,2,115,,,,,,
2024-04-20 01:15:00,1015.80,50.0,46.3,86,2,238,,,,,,
2024-04-20 01:30:00,1015.90,50.0,46.6,88,1,169,,,,,,
2024-04-20 01:40:00,1015.90,50.0,46.6,87,0,119,1014.89,50.3,47.0,88,,232
2024-04-20 01:45:00,1015.90,50.0,46.6,87,0,117,1014.89,50.3,47.0,88,,248
2024-04-20 01:50:00,1015.90,50.0,46.6,87,2,132,1014.89,50.3,47.0,88,,249
2024-04-20 01:55:00,1015.80,50.0,46.9,88,0,196,1014.81,50.3,47.0,88,,249
2024-04-20 02:00:00,1015.70,50.0,46.9,89,1,166,,,,,,
2024-04-20 02:15:00,1016.00,50.0,47.5,91,4,225,,,,,,
2024-04-20 02:30:00,1015.80,49.0,46.8,92,0,115,,,,,,
2024-04-20 02:45:00,1015.70,49.0,47.0,92,1,110,1014.59,49.5,46.6,89,,248
2024-04-20 02:55:00,1015.50,49.0,47.3,93,0,163,1014.56,49.5,46.6,89,,249
2024-04-20 03:00:00,1015.50,49.0,47.4,94,0,122,,,,,,
2024-04-20 03:15:00,1015.60,49.0,47.4,94,0,178,,,,,,
2024-04-20 03:30:00,1015.60,49.0,47.1,92,0,130,,,,,,
2024-04-20 03:45:00,1015.90,49.0,47.0,92,1,197,1014.79,49.1,46.5,90,,249
2024-04-20 03:55:00,1015.70,49.0,46.7,91,3,201,1014.72,49.1,46.5,90,,249
2024-04-20 04:00:00,1015.80,49.0,46.8,92,0,207,,,,,,
2024-04-20 04:15:00,1015.60,49.0,46.8,92,0,180,,,,,,
2024-04-20 04:30:00,1015.70,49.0,47.1,92,0,118,,,,,,
2024-04-20 04:45:00,1015.70,49.0,47.0,92,6,244,1014.56,48.9,46.4,91,,250
2024-04-20 04:55:00,1015.80,49.0,47.0,92,0,200,1014.42,48.9,46.4,91,,249
2024-04-20 05:01:00,1015.70,49.0,47.1,92,0,236,,,,,,
2024-04-20 05:16:00,1015.70,49.0,47.1,92,2,152,,,,,,
2024-04-20 05:31:00,1015.50,49.0,47.1,92,4,246,,,,,,
2024-04-20 05:41:00,1015.40,49.0,47.1,92,1,252,,,,,,
2024-04-20 05:46:00,1015.50,49.0,47.0,92,1,257,1014.11,48.6,46.5,92,,250
2024-04-20 05:56:00,1015.10,48.0,46.0,92,0,0,1013.98,48.6,46.5,92,,220
2024-04-20 06:11:00,1015.00,48.0,46.1,92,1,245,,,,,,
2024-04-20 06:26:00,1014.80,48.0,46.4,94,0,211,,,,,,
2024-04-20 06:41:00,1014.80,48.0,46.4,94,1,171,,,,,,
2024-04-20 06:46:00,1014.80,48.0,46.3,93,0,146,1013.76,47.9,45.9,92,,250
2024-04-20 06:56:00,1014.60,48.0,46.6,94,0,0,1013.75,47.9,45.9,92,,220
2024-04-20 07:11:00,1014.70,47.0,45.6,94,0,269,,,,,,
2024-04-20 07:26:00,1014.30,47.0,45.6,94,0,101,,,,,,
2024-04-20 07:41:00,1014.40,47.0,45.9,96,0,219,,,,,,
2024-04-20 07:46:00,1014.60,47.0,45.9,95,0,246,1013.62,47.4,45.8,94,,249
2024-04-20 07:56:00,1014.70,47.0,45.9,95,1,187,1013.91,47.4,45.8,94,,249
2024-04-20 08:11:00,1014.70,47.0,45.6,94,2,205,,,,,,
2024-04-20 08:26:00,1014.80,47.0,45.6,94,0,166,,,,,,
2024-04-20 08:41:00,1014.90,47.0,45.6,94,2,257,,,,,,
2024-04-20 08:46:00,1015.10,47.0,45.6,94,1,245,1014.06,47.4,45.5,93,,249
2024-04-20 08:56:00,1015.20,47.0,45.6,94,2,221,1014.20,47.4,45.5,93,,249
2024-04-20 09:11:00,1015.10,47.0,45.6,94,1,42,,,,,,
2024-04-20 09:27:00,1015.60,47.0,43.6,87,0,306,,,,,,
2024-04-20 09:42:00,1015.50,47.0,42.1,83,0,261,,,,,,
2024-04-20 09:47:00,1015.40,47.0,40.9,79,6,234,1014.35,46.3,42.2,85,,237
2024-04-20 09:57:00,1015.40,47.0,39.5,75,5,255,1014.50,46.3,42.2,85,,249
2024-04-20 10:13:00,1015.20,46.0,38.2,73,1,339,,,,,,
2024-04-20 10:28:00,1015.60,45.0,36.9,72,3,308,,,,,,
2024-04-20 10:43:00,1015.60,45.0,36.2,70,0,316,,,,,,
2024-04-20 10:48:00,1015.50,45.0,35.9,70,0,0,1014.41,45.1,37.9,75,,220
2024-04-20 10:58:00,1015.40,45.0,36.2,71,1,248,1014.54,45.1,37.9,75,,249
2024-04-20 11:13:00,1015.50,45.0,36.2,70,0,221,,,,,,
2024-04-20 11:28:00,1015.20,44.0,36.2,73,0,62,,,,,,
2024-04-20 11:43:00,1015.30,45.0,37.6,74,0,33,,,,,,
2024-04-20 11:48:00,1015.40,45.0,36.9,73,1,38,1014.36,45.2,37.8,75,,249
2024-04-20 11:58:00,1015.30,45.0,36.9,73,0,47,1014.46,45.2,37.8,75,,249
2024-04-20 12:13:00,1015.50,45.0,36.5,71,0,235,,,,,,
2024-04-20 12:28:00,1015.40,45.0,35.5,68,0,199,,,,,,
2024-04-20 12:43:00,1015.30,45.0,35.1,67,3,229,,,,,,
2024-04-20 12:48:00,1015.30,46.0,36.1,68,0,0,1014.38,45.7,36.7,70,,220
2024-04-20 12:58:00,1015.30,46.0,36.5,69,0,13,1014.24,45.7,36.7,70,,249
2024-04-20 13:13:00,1015.20,46.0,35.3,66,3,254,,,,,,
2024-04-20 13:28:00,1015.10,46.0,34.1,63,2,252,,,,,,
2024-04-20 13:43:00,1015.20,47.0,33.8,59,4,235,,,,,,
2024-04-20 13:58:00,1015.00,47.0,33.8,59,1,272,,,,,,
2024-04-20 14:13:00,1015.00,49.0,29.7,47,6,242,,,,,,
2024-04-20 14:28:00,1014.70,50.0,30.6,46,3,246,,,,,,
2024-04-20 14:43:00,1014.80,50.0,31.6,49,5,223,,,,,,
2024-04-20 14:58:00,1014.60,51.0,33.0,49,5,254,,,,,,
2024-04-20 15:14:00,1014.10,53.0,28.1,37,7,253,,,,,,
2024-04-20 15:29:00,1014.20,51.0,28.1,41,2,311,,,,,,
2024-04-20 15:44:00,1014.10,52.0,27.8,39,6,266,,,,,,
2024-04-20 15:59:00,1013.60,51.0,28.1,41,2,206,,,,,,
2024-04-20 16:14:00,1013.30,52.0,27.2,38,6,146,,,,,,
2024-04-20 16:29:00,1013.50,52.0,27.2,38,9,232,,,,,,
2024-04-20 16:44:00,1013.10,52.0,26.5,36,13,219,,,,,,
2024-04-20 16:59:00,1012.90,52.0,27.8,39,3,261,,,,,,
2024-04-20 17:14:00,1012.90,52.0,27.2,38,5,253,,,,,,
2024-04-20 17:29:00,1013.00,52.0,27.8,39,7,251,,,,,,
2024-04-20 17:44:00,1012.90,51.0,26.9,38,7,257,,,,,,
2024-04-20 17:59:00,1013.10,52.0,27.8,39,9,252,,,,,,
2024-04-20 18:14:00,1013.20,51.0,28.7,41,2,318,,,,,,
2024-04-20 18:29:00,1013.60,50.0,30.0,45,3,281,,,,,,
2024-04-20 18:44:00,1013.90,48.0,32.6,54,2,16,,,,,,
2024-04-20 18:59:00,1014.20,46.0,34.1,63,3,328,,,,,,
2024-04-20 19:14:00,1014.30,46.0,32.1,57,3,306,,,,,,
2024-04-20 19:29:00,1014.20,46.0,32.9,59,2,311,,,,,,
2024-04-20 19:44:00,1014.60,45.0,33.6,64,4,340,,,,,,
2024-04-20 19:59:00,1014.80,43.0,34.6,71,1,324,,,,,,
2024-04-20 20:14:00,1014.90,44.0,34.1,68,2,335,,,,,,
2024-04-20 20:30:00,1014.90,43.0,32.8,66,2,322,,,,,,
2024-04-20 20:45:00,1015.10,44.0,33.0,64,6,331,,,,,,
2024-04-20 21:00:00,1015.50,43.0,32.4,65,7,263,,,,,,
2024-04-20 21:15:00,1015.40,45.0,32.0,59,12,21,,,,,,
2024-04-20 21:30:00,1015.70,45.0,31.5,58,4,352,,,,,,
2024-04-20 21:45:00,1015.80,44.0,31.0,60,2,274,,,,,,
2024-04-20 22:00:00,1016.00,46.0,29.8,53,3,279,,,,,,
2024-04-20 22:15:00,1016.00,45.0,24.9,44,4,289,,,,,,
2024-04-20 22:30:00,1016.20,45.0,23.3,41,6,260,,,,,,
2024-04-20 22:45:00,1016.40,43.0,23.6,45,7,244,,,,,,
2024-04-20 23:00:00,1016.50,43.0,22.6,44,5,273,,,,,,
2024-04-20 23:15:00,1016.70,42.0,21.1,42,3,319,,,,,,
2024-04-20 23:30:00,1017.00,41.0,21.8,45,2,338,,,,,,
2024-04-20 23:45:00,1017.00,40.0,21.4,47,14,238,,,,,,
2024-04-21 00:15:00,1017.50,40.0,21.9,47,3,271,,,,,,
2024-04-21 00:30:00,1017.80,39.0,22.4,50,5,241,,,,,,
2024-04-21 00:45:00,1017.90,39.0,23.3,52,1,324,1016.95,38.8,25.0,57,,249
2024-04-21 00:55:00,1018.10,39.0,23.8,53,0,0,1016.85,38.8,25.0,57,,220
2024-04-21 01:00:00,1017.80,39.0,24.2,55,0,47,,,,,,
2024-04-21 01:16:00,1018.10,37.0,22.8,56,0,283,,,,,,
2024-04-21 01:31:00,1018.10,38.0,23.3,55,2,266,,,,,,
2024-04-21 01:41:00,1018.00,39.0,24.2,55,1,247,,,,,,
2024-04-21 01:46:00,1018.10,39.0,23.3,52,0,15,1017.13,38.3,25.3,59,,249
2024-04-21 01:56:00,1018.00,38.0,23.3,54,1,200,1016.93,38.5,25.3,58,,249
2024-04-21 02:11:00,1018.00,38.0,23.3,55,0,12,,,,,,
2024-04-21 02:26:00,1017.80,38.0,23.7,56,0,353,,,,,,
2024-04-21 02:41:00,1017.70,38.0,23.3,55,0,243,,,,,,
2024-04-21 02:46:00,1017.80,38.0,23.3,54,2,239,1016.97,38.1,25.6,60,,249
2024-04-21 02:56:00,1017.90,38.0,23.7,55,0,0,1016.87,38.1,25.6,60,,220
2024-04-21 03:11:00,1017.70,38.0,23.7,56,1,349,,,,,,
2024-04-21 03:26:00,1017.50,37.0,23.6,57,0,335,,,,,,
2024-04-21 03:46:00,1017.60,38.0,24.6,58,0,0,1016.81,37.7,26.2,62,,220
2024-04-21 03:57:00,1017.70,38.0,25.0,59,0,0,1016.65,37.9,26.2,62,,220
2024-04-21 04:12:00,1017.70,38.0,25.0,58,0,315,,,,,,
2024-04-21 04:27:00,1017.40,38.0,25.0,58,1,335,,,,,,
2024-04-21 04:37:00,1017.40,38.0,25.4,60,0,296,,,,,,
2024-04-21 04:47:00,1017.40,38.0,25.4,60,0,124,1016.62,37.9,26.2,62,,249
2024-04-21 04:52:00,1017.40,38.0,25.4,60,2,228,,,,,,
2024-04-21 04:57:00,1017.30,38.0,25.4,60,1,142,1016.58,37.9,26.2,62,,249
2024-04-21 05:12:00,1017.00,37.0,24.4,59,0,40,,,,,,
2024-04-21 05:27:00,1016.90,38.0,24.1,57,3,273,,,,,,
2024-04-21 05:42:00,1016.90,37.0,24.4,59,1,287,,,,,,
2024-04-21 05:47:00,1016.80,37.0,24.4,60,0,324,1015.99,37.9,25.9,61,,249
2024-04-21 05:57:00,1016.80,37.0,24.0,59,0,0,1016.22,37.8,25.9,61,,220
2024-04-21 06:12:00,1016.90,37.0,23.6,57,0,231,,,,,,
2024-04-21 06:27:00,1016.90,37.0,24.0,58,1,226,,,,,,
2024-04-21 06:42:00,1016.80,37.0,23.2,56,3,245,,,,,,
2024-04-21 06:47:00,1016.80,37.0,23.6,58,0,0,1016.09,37.6,25.5,61,,220
2024-04-21 06:57:00,1017.20,37.0,23.6,58,0,0,1016.10,37.4,25.5,61,,220
2024-04-21 07:12:00,1016.90,37.0,23.6,57,0,306,,,,,,
2024-04-21 07:27:00,1016.90,37.0,23.6,57,0,63,,,,,,
2024-04-21 07:42:00,1016.60,37.0,23.6,57,0,32,,,,,,
2024-04-21 07:47:00,1016.70,37.0,23.6,58,2,243,1015.78,37.2,25.4,62,,249
2024-04-21 07:57:00,1016.70,37.0,23.6,58,2,264,1015.94,37.2,25.4,62,,249
2024-04-21 08:12:00,1016.80,37.0,23.6,57,0,243,,,,,,
2024-04-21 08:28:00,1016.40,37.0,23.2,56,0,335,,,,,,
2024-04-21 08:43:00,1016.70,37.0,22.8,56,0,329,,,,,,
2024-04-21 08:48:00,1016.80,37.0,21.0,51,2,350,1015.77,36.7,23.1,57,,250
2024-04-21 08:58:00,1016.70,37.0,21.4,52,0,337,1015.66,36.7,23.1,57,,249
2024-04-21 09:13:00,1016.70,36.0,20.6,53,0,269,,,,,,
2024-04-21 09:28:00,1016.60,36.0,20.6,53,0,308,,,,,,
2024-04-21 09:43:00,1016.60,35.0,20.1,54,0,0,,,,,,
2024-04-21 09:48:00,1016.70,35.0,20.0,53,1,241,1015.82,36.0,22.3,57,,250
2024-04-21 09:58:00,1016.80,35.0,19.6,52,3,230,1015.87,36.0,22.3,57,,249
2024-04-21 10:13:00,1016.70,34.0,20.4,57,0,129,,,,,,
2024-04-21 10:28:00,1016.80,33.0,20.6,59,0,92,,,,,,
2024-04-21 10:43:00,1016.90,33.0,20.6,59,1,149,,,,,,
2024-04-21 10:48:00,1016.90,33.0,19.9,58,2,136,1016.14,35.1,23.0,60,,249
2024-04-21 10:58:00,1017.20,34.0,21.6,60,0,0,1016.09,35.1,23.0,60,,220
2024-04-21 11:13:00,1017.00,35.0,20.9,56,0,240,,,,,,
2024-04-21 11:28:00,1017.00,36.0,21.8,55,0,229,,,,,,
2024-04-21 11:43:00,1016.90,36.0,21.8,55,1,138,,,,,,
2024-04-21 11:48:00,1017.00,37.0,22.8,55,0,0,1016.11,37.3,24.1,58,,220
2024-04-21 11:58:00,1017.20,37.0,22.8,55,1,245,1015.93,37.5,24.1,58,,249
2024-04-21 12:13:00,1016.90,37.0,22.8,56,1,266,,,,,,
2024-04-21 12:28:00,1016.90,38.0,21.5,51,1,274,,,,,,
2024-04-21 12:44:00,1016.90,39.0,22.4,50,0,53,,,,,,
2024-04-21 12:49:00,1016.70,39.0,23.3,52,2,138,1015.88,39.2,23.6,53,,249
2024-04-21 12:59:00,1016.60,39.0,22.8,51,3,195,1015.69,39.2,23.6,53,,249
2024-04-21 13:14:00,1016.60,39.0,21.5,49,6,227,,,,,,
2024-04-21 13:29:00,1016.60,40.0,21.9,47,3,213,,,,,,
2024-04-21 13:44:00,1016.20,40.0,21.9,47,4,215,,,,,,
2024-04-21 13:59:00,1016.30,40.0,21.9,47,0,77,,,,,,
2024-04-21 14:14:00,1016.30,41.0,22.3,46,2,273,,,,,,
2024-04-21 14:29:00,1016.20,40.0,21.4,47,3,237,,,,,,
2024-04-21 14:44:00,1016.50,41.0,22.8,47,2,273,,,,,,
2024-04-21 14:59:00,1016.30,40.0,21.9,47,5,243,,,,,,
2024-04-21 15:14:00,1016.20,40.0,22.4,49,2,236,,,,,,
2024-04-21 15:29:00,1016.20,41.0,23.3,48,2,212,,,,,,
2024-04-21 15:44:00,1016.20,41.0,22.8,47,3,255,,,,,,
2024-04-21 15:59:00,1016.20,41.0,22.3,46,7,251,,,,,,
2024-04-21 16:14:00,1016.00,41.0,23.3,48,0,224,,,,,,
2024-04-21 16:29:00,1015.80,41.0,23.3,48,0,296,,,,,,
2024-04-21 16:44:00,1015.70,42.0,23.2,47,4,239,,,,,,
2024-04-21 17:00:00,1015.60,41.0,22.8,47,2,267,,,,,,
2024-04-21 17:15:00,1015.50,42.0,23.8,48,6,244,,,,,,
2024-04-21 17:30:00,1015.30,42.0,23.2,47,0,275,,,,,,
2024-04-21 17:45:00,1015.50,42.0,23.8,48,4,260,,,,,,
2024-04-21 18:00:00,1015.50,42.0,24.7,49,3,305,,,,,,
2024-04-21 18:15:00,1015.20,42.0,25.2,51,6,257,,,,,,
2024-04-21 18:30:00,1015.00,41.0,24.3,50,5,195,,,,,,
2024-04-21 18:45:00,1014.90,42.0,25.7,52,2,247,,,,,,
2024-04-21 19:01:00,1015.00,41.0,25.2,53,3,236,,,,,,
2024-04-21 19:16:00,1014.80,41.0,25.2,53,3,288,,,,,,
2024-04-21 19:26:00,1014.90,41.0,25.2,53,3,252,,,,,,
2024-04-21 19:41:00,1014.40,42.0,25.2,51,6,317,,,,,,
2024-04-21 19:56:00,1014.40,42.0,25.7,52,4,233,,,,,,
2024-04-21 20:11:00,1014.20,42.0,26.1,52,8,238,,,,,,
2024-04-21 20:26:00,1014.20,42.0,26.6,54,0,224,,,,,,
2024-04-21 20:41:00,1014.00,42.0,27.0,55,0,0,,,,,,
2024-04-21 20:56:00,1014.20,42.0,26.1,52,0,284,,,,,,
2024-04-21 21:11:00,1014.20,43.0,26.1,50,6,232,,,,,,
2024-04-21 21:26:00,1014.20,42.0,26.1,52,1,305,,,,,,
2024-04-21 21:41:00,1014.20,42.0,26.1,52,0,315,,,,,,
2024-04-21 21:56:00,1014.40,43.0,27.1,52,4,233,,,,,,
2024-04-21 22:11:00,1014.30,42.0,25.2,51,2,311,,,,,,
2024-04-21 22:26:00,1014.60,42.0,26.6,54,2,343,,,,,,
2024-04-21 22:41:00,1014.70,42.0,25.7,52,1,350,,,,,,
2024-04-21 22:57:00,1014.20,42.0,25.7,52,1,307,,,,,,
2024-04-21 23:12:00,1014.60,41.0,24.3,50,2,339,,,,,,
2024-04-21 23:27:00,1014.80,41.0,23.8,49,1,301,,,,,,
2024-04-21 23:42:00,1014.60,41.0,24.3,50,1,267,,,,,,
2024-04-21 23:57:00,1015.20,41.0,24.3,50,2,341,,,,,,
2024-04-22 00:12:00,1015.20,41.0,23.3,48,5,261,,,,,,
2024-04-22 00:27:00,1015.40,40.0,22.4,49,1,272,,,,,,
2024-04-22 00:42:00,1015.70,40.0,23.4,51,0,298,,,,,,
2024-04-22 00:47:00,1015.70,40.0,22.8,49,2,299,1014.78,40.2,24.8,53,,249
2024-04-22 00:57:00,1015.60,40.0,22.8,49,2,276,1014.81,40.2,24.8,53,,249
2024-04-22 01:12:00,1015.90,40.0,23.4,51,3,249,,,,,,
2024-04-22 01:27:00,1016.10,39.0,22.9,51,0,0,,,,,,
2024-04-22 01:42:00,1016.00,39.0,22.4,50,2,274,,,,,,
2024-04-22 01:47:00,1016.10,39.0,22.4,50,2,250,1015.11,38.9,24.2,55,,249
2024-04-22 01:57:00,1016.20,38.0,22.4,52,0,0,1015.15,38.9,24.2,55,,220
2024-04-22 02:12:00,1016.00,38.0,22.9,53,2,250,,,,,,
2024-04-22 02:27:00,1016.10,37.0,22.4,54,0,299,,,,,,
2024-04-22 02:42:00,1016.10,37.0,23.2,56,0,250,,,,,,
2024-04-22 02:47:00,1016.20,36.0,22.7,58,0,91,1015.33,36.3,24.6,62,,249
2024-04-22 02:57:00,1016.20,35.0,22.6,60,0,97,1015.24,36.3,24.6,62,,249
2024-04-22 03:12:00,1016.10,36.0,23.1,58,0,281,,,,,,
2024-04-22 03:27:00,1016.30,35.0,22.9,61,0,41,,,,,,
2024-04-22 03:43:00,1016.10,35.0,22.9,61,0,272,,,,,,
2024-04-22 03:48:00,1016.10,35.0,23.0,61,0,242,1015.33,34.5,24.2,65,,249
2024-04-22 03:58:00,1016.20,35.0,22.6,60,1,282,1015.27,34.5,24.2,65,,249
2024-04-22 04:13:00,1016.50,34.0,22.4,62,1,199,,,,,,
2024-04-22 04:28:00,1016.50,34.0,22.8,63,0,241,,,,,,
2024-04-22 04:43:00,1016.50,34.0,22.8,63,1,158,,,,,,
2024-04-22 04:48:00,1016.30,34.0,23.2,64,1,130,1015.66,33.9,24.3,67,,249
2024-04-22 04:58:00,1016.50,33.0,22.2,64,1,143,1015.56,33.9,24.3,67,,249
2024-04-22 05:13:00,1016.40,33.0,23.3,67,0,154,,,,,,
2024-04-22 05:28:00,1016.40,33.0,22.9,65,0,135,,,,,,
2024-04-22 05:43:00,1016.30,33.0,23.6,67,0,103,,,,,,
2024-04-22 05:48:00,1016.40,32.0,23.0,69,0,116,1015.30,32.2,24.1,71,,249
2024-04-22 05:58:00,1016.20,32.0,23.0,69,1,157,1015.41,32.2,24.1,71,,249
2024-04-22 06:13:00,1016.00,32.0,23.3,69,1,124,,,,,,
2024-04-22 06:28:00,1015.90,29.0,22.7,77,0,103,,,,,,
2024-04-22 06:43:00,1015.90,27.0,22.2,81,0,101,,,,,,
2024-04-22 06:48:00,1016.00,27.0,22.5,82,0,54,1015.01,31.4,23.9,73,,249
2024-04-22 06:58:00,1015.60,28.0,23.5,82,0,95,1015.23,31.0,23.9,74,,249
2024-04-22 07:13:00,1015.60,30.0,23.4,76,0,91,,,,,,
2024-04-22 07:28:00,1015.90,31.0,23.7,73,0,97,,,,,,
2024-04-22 07:43:00,1016.00,30.0,23.1,74,0,122,,,,,,
2024-04-22 07:48:00,1016.00,30.0,23.4,76,0,0,1015.41,31.8,23.4,70,,219
2024-04-22 07:58:00,1016.10,28.0,23.2,81,0,0,1015.16,31.8,23.4,70,,220
2024-04-22 08:13:00,1016.20,26.0,22.4,86,0,111,,,,,,
2024-04-22 08:28:00,1016.30,28.0,24.1,85,1,113,,,,,,
2024-04-22 08:44:00,1016.30,27.0,22.8,83,1,67,,,,,,
2024-04-22 08:49:00,1016.50,26.0,22.1,84,0,108,1015.76,29.9,23.9,78,,263
2024-04-22 08:59:00,1016.60,27.0,23.3,85,1,109,1015.69,29.9,23.9,78,,249
2024-04-22 09:14:00,1016.50,26.0,22.7,86,0,49,,,,,,
2024-04-22 09:29:00,1016.50,25.0,22.2,89,0,66,,,,,,
2024-04-22 09:44:00,1016.70,25.0,22.5,90,0,49,,,,,,
2024-04-22 09:49:00,1016.70,25.0,22.4,89,1,27,1015.96,29.5,24.1,79,,250
2024-04-22 09:59:00,1016.90,26.0,23.4,89,1,66,1016.10,29.5,24.1,79,,249
2024-04-22 10:14:00,1017.00,26.0,23.5,90,0,74,,,,,,
2024-04-22 10:29:00,1017.40,26.0,23.5,90,1,102,,,,,,
2024-04-22 10:44:00,1017.50,26.0,22.9,87,1,98,,,,,,
2024-04-22 10:49:00,1017.50,26.0,22.9,87,1,101,1017.01,30.3,24.7,79,,249
2024-04-22 10:59:00,1017.50,28.0,24.6,86,0,102,1017.09,30.3,24.6,79,,249
2024-04-22 11:14:00,1017.90,29.0,24.5,83,1,97,,,,,,
2024-04-22 11:29:00,1018.20,30.0,25.5,83,0,96,,,,,,
2024-04-22 11:44:00,1018.60,30.0,25.5,83,0,89,,,,,,
2024-04-22 11:49:00,1018.60,31.0,27.0,84,1,36,1017.91,34.2,26.7,73,,249
2024-04-22 11:59:00,1018.60,33.0,27.8,80,1,18,1017.81,34.2,26.7,73,,249
2024-04-22 12:14:00,1018.80,35.0,27.9,74,1,99,,,,,,
2024-04-22 12:29:00,1018.70,39.0,28.6,66,1,99,,,,,,
2024-04-22 12:44:00,1018.80,39.0,29.7,69,0,114,,,,,,
2024-04-22 12:49:00,1018.80,39.0,29.8,69,2,5,1018.05,37.9,29.2,70,,249
2024-04-22 12:59:00,1018.70,39.0,29.1,67,0,277,1018.05,37.9,29.2,70,,249
2024-04-22 13:15:00,1018.90,40.0,31.0,70,2,277,,,,,,
2024-04-22 13:30:00,1018.90,42.0,30.3,62,0,271,,,,,,
2024-04-22 13:45:00,1018.90,41.0,29.8,64,2,341,,,,,,
2024-04-22 14:00:00,1019.00,41.0,27.8,58,4,243,,,,,,
2024-04-22 14:15:00,1018.90,42.0,26.6,54,1,300,,,,,,
2024-04-22 14:30:00,1019.00,41.0,26.5,55,7,238,,,,,,
2024-04-22 14:45:00,1019.10,43.0,25.6,50,5,249,,,,,,
2024-04-22 15:00:00,1019.10,45.0,24.4,43,11,246,,,,,,
2024-04-22 15:15:00,1019.00,44.0,24.6,46,3,322,,,,,,
2024-04-22 15:30:00,1019.30,45.0,21.6,39,3,309,,,,,,
2024-04-22 15:45:00,1019.10,46.0,21.8,37,2,14,,,,,,
2024-04-22 16:00:00,1019.10,46.0,17.8,31,7,2,,,,,,
2024-04-22 16:15:00,1019.10,46.0,19.2,33,6,261,,,,,,
2024-04-22 16:30:00,1019.00,48.0,20.3,33,2,292,,,,,,
2024-04-22 16:45:00,1019.10,49.0,20.4,31,3,346,,,,,,
2024-04-22 17:01:00,1019.20,48.0,21.0,34,3,292,,,,,,
2024-04-22 17:11:00,1019.20,49.0,21.9,34,3,289,,,,,,
2024-04-22 17:26:00,1019.10,49.0,19.7,31,8,9,,,,,,
2024-04-22 17:41:00,1018.80,50.0,22.0,32,3,7,,,,,,
2024-04-22 17:56:00,1019.30,51.0,12.5,20,4,278,,,,,,
2024-04-22 18:11:00,1019.00,50.0,15.6,24,2,318,,,,,,
2024-04-22 18:26:00,1018.80,51.0,17.3,26,4,306,,,,,,
2024-04-22 18:41:00,1018.70,52.0,17.3,25,3,1,,,,,,
2024-04-22 18:56:00,1018.70,52.0,19.1,26,3,275,,,,,,
2024-04-22 19:11:00,1018.50,53.0,19.9,27,4,257,,,,,,
2024-04-22 19:26:00,1018.50,53.0,19.9,27,3,347,,,,,,
2024-04-22 19:41:00,1018.50,53.0,16.2,22,3,350,,,,,,
2024-04-22 19:56:00,1018.50,53.0,17.2,23,3,289,,,,,,
2024-04-22 20:11:00,1018.50,54.0,19.9,25,2,311,,,,,,
2024-04-22 20:26:00,1018.50,54.0,19.9,25,0,315,,,,,,
2024-04-22 20:41:00,1018.40,53.0,16.2,22,3,273,,,,,,
2024-04-22 20:56:00,1018.50,53.0,16.2,22,4,3,,,,,,
2024-04-22 21:11:00,1018.70,53.0,17.2,23,5,328,,,,,,
2024-04-22 21:27:00,1018.50,53.0,17.2,23,2,262,,,,,,
2024-04-22 21:42:00,1018.70,53.0,18.1,25,3,347,,,,,,
2024-04-22 21:57:00,1018.80,54.0,20.8,27,3,272,,,,,,
2024-04-22 22:12:00,1018.80,53.0,19.1,26,1,310,,,,,,
2024-04-22 22:27:00,1018.80,53.0,19.9,27,0,289,,,,,,
2024-04-22 22:42:00,1018.90,52.0,21.5,30,0,314,,,,,,
2024-04-22 22:57:00,1018.70,52.0,20.7,28,2,3,,,,,,
2024-04-22 23:12:00,1019.00,51.0,20.7,29,0,323,,,,,,
2024-04-22 23:27:00,1018.90,50.0,21.3,32,2,357,,,,,,
2024-04-22 23:42:00,1018.80,48.0,23.0,36,0,70,,,,,,
2024-04-22 23:57:00,1019.10,45.0,22.1,40,0,57,,,,,,
2024-04-23 00:12:00,1019.10,44.0,23.0,43,1,37,,,,,,
2024-04-23 00:27:00,1019.10,41.0,26.1,55,1,55,,,,,,
2024-04-23 00:42:00,1019.60,40.0,23.8,51,0,92,,,,,,
2024-04-23 00:47:00,1019.40,39.0,23.3,52,0,99,1018.89,43.7,24.7,46,,249
2024-04-23 00:57:00,1019.90,40.0,23.3,50,1,106,1019.05,43.7,24.7,46,,249
2024-04-23 01:12:00,1020.20,40.0,22.9,50,0,97,,,,,,
2024-04-23 01:27:00,1020.10,37.0,26.0,63,0,63,,,,,,
2024-04-23 01:42:00,1020.00,36.0,25.0,63,1,70,,,,,,
2024-04-23 01:47:00,1020.10,37.0,26.0,64,0,0,1019.47,40.6,24.8,53,,220
2024-04-23 01:57:00,1020.30,37.0,24.0,59,0,0,1019.38,40.6,24.8,53,,220
2024-04-23 02:13:00,1020.20,37.0,22.8,56,0,80,,,,,,
2024-04-23 02:28:00,1020.00,35.0,24.8,66,0,86,,,,,,
2024-04-23 02:43:00,1019.90,36.0,23.5,59,0,58,,,,,,
2024-04-23 02:48:00,1020.10,36.0,23.5,60,0,70,1019.20,39.5,25.0,55,,249
2024-04-23 02:58:00,1019.90,36.0,23.1,59,1,62,1019.18,39.5,25.0,55,,249
2024-04-23 03:13:00,1019.90,35.0,23.3,62,1,85,,,,,,
2024-04-23 03:28:00,1020.00,36.0,22.3,56,1,99,,,,,,
2024-04-23 03:43:00,1020.00,34.0,23.5,64,1,99,,,,,,
2024-04-23 03:48:00,1020.00,34.0,22.8,63,0,89,1019.10,37.6,24.6,58,,249
2024-04-23 03:58:00,1020.10,33.0,23.7,68,0,47,1019.17,37.6,24.6,58,,249
2024-04-23 04:13:00,1019.80,33.0,22.9,65,0,84,,,,,,
2024-04-23 04:28:00,1020.00,34.0,22.4,62,0,63,,,,,,
2024-04-23 04:43:00,1020.00,33.0,21.8,63,0,110,,,,,,
2024-04-23 04:48:00,1019.90,33.0,21.8,63,0,101,1019.35,36.9,24.6,60,,250
2024-04-23 04:58:00,1019.90,33.0,25.0,72,0,0,1019.24,36.9,24.6,60,,221
2024-04-23 05:13:00,1019.90,32.0,24.0,71,0,93,,,,,,
2024-04-23 05:28:00,1019.90,31.0,22.0,68,0,59,,,,,,
2024-04-23 05:43:00,1019.90,31.0,22.4,69,0,96,,,,,,
2024-04-23 05:48:00,1019.90,32.0,23.4,70,0,105,1019.15,35.3,24.7,64,,250
2024-04-23 05:58:00,1020.00,32.0,22.7,68,0,57,1018.98,35.3,24.7,64,,249
2024-04-23 06:13:00,1019.90,30.0,22.1,72,1,89,,,,,,
2024-04-23 06:28:00,1019.60,29.0,22.1,75,0,89,,,,,,
2024-04-23 06:43:00,1019.50,29.0,22.4,76,0,89,,,,,,
2024-04-23 06:48:00,1019.80,30.0,23.7,77,0,0,1019.03,33.9,24.8,69,,221
2024-04-23 06:58:00,1019.60,29.0,23.0,78,1,76,1018.95,33.9,24.8,69,,249
2024-04-23 07:14:00,1020.00,29.0,23.0,78,0,109,,,,,,
2024-04-23 07:29:00,1019.80,29.0,23.0,78,0,89,,,,,,
2024-04-23 07:44:00,1020.20,28.0,22.6,79,0,87,,,,,,
2024-04-23 07:49:00,1020.10,28.0,22.6,79,0,0,1019.27,32.2,24.7,73,,221
2024-04-23 07:59:00,1020.00,29.0,23.6,79,1,99,1019.20,32.2,24.7,73,,249
2024-04-23 08:14:00,1020.20,28.0,23.2,82,0,89,,,,,,
2024-04-23 08:29:00,1020.00,28.0,24.4,85,0,33,,,,,,
2024-04-23 08:44:00,1020.20,27.0,23.4,85,0,89,,,,,,
2024-04-23 08:49:00,1020.10,28.0,24.6,86,0,0,1019.40,31.3,24.4,75,,221
2024-04-23 08:59:00,1020.00,28.0,24.6,86,0,0,1019.16,31.3,24.4,75,,220
2024-04-23 09:14:00,1019.90,28.0,24.4,85,0,69,,,,,,
2024-04-23 09:29:00,1019.80,28.0,24.4,85,0,105,,,,,,
2024-04-23 09:44:00,1020.10,28.0,24.4,85,0,95,,,,,,
2024-04-23 09:49:00,1019.90,27.0,23.3,85,0,0,1019.26,31.6,24.1,73,,221
2024-04-23 09:59:00,1019.90,27.0,23.6,86,0,0,1019.15,31.6,24.1,73,,220
2024-04-23 10:14:00,1019.90,27.0,23.4,85,0,98,,,,,,
2024-04-23 10:29:00,1020.00,28.0,24.1,85,0,44,,,,,,
2024-04-23 10:44:00,1020.00,28.0,23.2,82,0,99,,,,,,
2024-04-23 10:49:00,1020.10,29.0,23.3,79,0,0,1019.39,33.1,24.8,71,,221
2024-04-23 10:59:00,1020.20,30.0,23.7,77,0,75,1019.40,33.1,24.8,71,,249
2024-04-23 11:14:00,1019.90,32.0,24.3,72,0,98,,,,,,
2024-04-23 11:29:00,1020.00,41.0,23.3,48,1,96,,,,,,
2024-04-23 11:44:00,1020.30,42.0,23.2,47,0,240,,,,,,
2024-04-23 11:49:00,1020.10,43.0,20.7,40,3,138,1019.28,40.2,26.7,58,,248
2024-04-23 11:59:00,1020.10,44.0,20.4,38,1,135,1019.06,39.6,26.7,59,,249
2024-04-23 12:15:00,1020.10,45.0,23.9,42,2,179,,,,,,
2024-04-23 12:30:00,1019.80,47.0,23.3,38,1,171,,,,,,
2024-04-23 12:40:00,1019.60,48.0,22.7,36,0,335,1018.58,46.9,28.8,49,,246
2024-04-23 12:45:00,1019.50,48.0,24.6,39,2,250,1018.58,46.6,29.1,50,,249
2024-04-23 12:50:00,1019.80,49.0,23.0,35,2,207,1018.58,46.6,28.8,49,,249
2024-04-23 12:55:00,1019.50,50.0,25.2,37,4,140,1018.69,46.6,28.8,49,,249
2024-04-23 13:00:00,1019.50,50.0,26.0,39,1,267,,,,,,
2024-04-23 13:15:00,1019.40,52.0,25.9,35,3,248,,,,,,
2024-04-23 13:30:00,1019.20,53.0,23.9,31,6,135,,,,,,
2024-04-23 13:45:00,1019.10,55.0,26.4,32,2,336,,,,,,
2024-04-23 14:00:00,1018.70,55.0,24.9,31,2,152,,,,,,
2024-04-23 14:15:00,1018.70,57.0,25.9,30,4,67,,,,,,
2024-04-23 14:30:00,1018.50,58.0,25.9,29,6,145,,,,,,
2024-04-23 14:45:00,1018.20,59.0,25.9,28,5,236,,,,,,
2024-04-23 15:00:00,1017.80,59.0,25.9,28,4,215,,,,,,
2024-04-23 15:15:00,1017.70,59.0,25.9,28,5,185,,,,,,
2024-04-23 15:30:00,1017.50,60.0,26.8,28,3,175,,,,,,
2024-04-23 15:45:00,1017.20,60.0,26.8,28,3,152,,,,,,
2024-04-23 16:00:00,1016.70,61.0,27.7,28,5,221,,,,,,
2024-04-23 16:15:00,1016.30,61.0,26.8,26,2,219,,,,,,
2024-04-23 16:30:00,1015.80,62.0,28.5,27,5,149,,,,,,
2024-04-23 16:41:00,1015.60,62.0,27.6,27,4,256,,,,,,
2024-04-23 16:56:00,1015.00,63.0,27.6,26,3,189,,,,,,
2024-04-23 17:11:00,1014.60,62.0,27.6,27,3,165,,,,,,
2024-04-23 17:26:00,1014.30,63.0,27.6,26,2,129,,,,,,
2024-04-23 17:41:00,1014.00,64.0,30.2,27,2,203,,,,,,
2024-04-23 17:56:00,1013.70,64.0,29.4,26,0,227,,,,,,
2024-04-23 18:11:00,1013.70,65.0,29.3,26,3,152,,,,,,
2024-04-23 18:26:00,1013.20,65.0,28.3,24,5,192,,,,,,
2024-04-23 18:41:00,1013.10,66.0,26.1,22,5,187,,,,,,
2024-04-23 18:56:00,1013.20,66.0,26.1,22,3,237,,,,,,
2024-04-23 19:11:00,1013.00,64.0,27.5,25,2,262,,,,,,
2024-04-23 19:27:00,1013.30,65.0,27.3,23,7,246,,,,,,
2024-04-23 19:42:00,1012.70,64.0,24.4,22,2,250,,,,,,
2024-04-23 19:57:00,1012.40,66.0,24.9,21,6,203,,,,,,
2024-04-23 20:12:00,1012.00,66.0,27.1,22,1,220,,,,,,
2024-04-23 20:27:00,1012.00,66.0,26.1,22,5,202,,,,,,
2024-04-23 20:42:00,1012.10,64.0,28.4,26,2,61,,,,,,
2024-04-23 20:57:00,1012.00,62.0,25.8,25,4,192,,,,,,
2024-04-23 21:12:00,1012.10,64.0,28.4,26,3,205,,,,,,
2024-04-23 21:27:00,1011.80,63.0,28.5,27,2,134,,,,,,
2024-04-23 21:42:00,1012.00,63.0,27.6,26,3,263,,,,,,
2024-04-23 21:57:00,1012.00,63.0,26.6,25,3,126,,,,,,
2024-04-23 22:12:00,1011.50,63.0,28.5,27,4,259,,,,,,
2024-04-23 22:27:00,1011.20,63.0,28.5,27,1,70,,,,,,
2024-04-23 22:42:00,1011.20,62.0,27.6,27,3,151,,,,,,
2024-04-23 22:57:00,1011.00,62.0,27.6,27,5,158,,,,,,
2024-04-23 23:12:00,1010.80,61.0,27.7,28,2,191,,,,,,
2024-04-23 23:27:00,1010.60,61.0,27.7,28,1,158,,,,,,
2024-04-23 23:42:00,1010.60,61.0,28.5,29,5,151,,,,,,
2024-04-23 23:58:00,1010.80,60.0,28.5,29,3,178,,,,,,
2024-04-24 00:13:00,1011.00,60.0,28.5,29,3,238,,,,,,
2024-04-24 00:28:00,1011.20,60.0,29.3,30,1,177,,,,,,
2024-04-24 00:43:00,1011.30,60.0,30.8,33,0,129,,,,,,
2024-04-24 00:48:00,1011.30,60.0,28.2,29,2,161,1010.21,59.6,31.9,34,,250
2024-04-24 00:58:00,1011.70,60.0,28.2,29,2,231,1010.87,59.6,31.9,34,,249
2024-04-24 01:13:00,1012.10,60.0,28.5,29,1,279,,,,,,
2024-04-24 01:28:00,1012.90,60.0,32.3,34,2,235,,,,,,
2024-04-24 01:43:00,1013.40,58.0,34.4,40,4,252,,,,,,
2024-04-24 01:48:00,1013.60,58.0,34.3,40,6,230,1012.05,57.0,37.0,47,,250
2024-04-24 01:58:00,1013.70,56.0,36.5,47,8,240,1011.69,57.0,37.0,47,,249
2024-04-24 02:13:00,1013.90,55.0,36.7,49,6,244,,,,,,
2024-04-24 02:28:00,1013.10,53.0,41.5,64,3,113,,,,,,
2024-04-24 02:43:00,1012.30,52.0,41.0,66,1,13,,,,,,
2024-04-24 02:48:00,1011.40,52.0,40.7,65,2,93,1010.84,53.1,39.4,59,,250
2024-04-24 02:58:00,1011.10,52.0,40.7,65,0,0,1010.74,53.1,39.4,59,,220
2024-04-24 03:13:00,1011.50,51.0,41.6,69,1,244,,,,,,
2024-04-24 03:28:00,1011.40,51.0,40.0,66,1,73,,,,,,
2024-04-24 03:43:00,1011.40,51.0,40.0,66,1,134,,,,,,
2024-04-24 03:48:00,1011.30,51.0,39.4,64,0,124,1010.37,51.9,39.5,62,,250
2024-04-24 03:58:00,1011.40,51.0,39.8,65,0,0,1010.19,51.9,39.5,62,,220
2024-04-24 04:13:00,1011.20,51.0,40.4,66,0,235,,,,,,
2024-04-24 04:29:00,1011.10,51.0,39.3,64,0,76,,,,,,
2024-04-24 04:44:00,1011.00,50.0,38.7,64,2,100,,,,,,
2024-04-24 04:49:00,1010.60,52.0,38.2,59,1,93,1009.39,52.0,38.2,59,,250
2024-04-24 04:59:00,1010.50,51.0,38.1,61,0,76,1009.27,52.0,38.2,59,,249
2024-04-24 05:14:00,1010.30,52.0,38.5,60,0,89,,,,,,
2024-04-24 05:29:00,1010.10,52.0,36.8,55,1,119,,,,,,
2024-04-24 05:44:00,1009.80,53.0,36.8,53,2,151,,,,,,
2024-04-24 05:49:00,1009.80,52.0,35.4,53,0,0,1008.76,51.3,37.6,59,,220
2024-04-24 05:59:00,1009.80,53.0,36.4,53,0,107,1008.95,51.3,37.6,59,,249
2024-04-24 06:14:00,1009.70,53.0,36.3,52,0,113,,,,,,
2024-04-24 06:29:00,1009.80,52.0,35.9,54,0,299,,,,,,
2024-04-24 06:44:00,1009.90,52.0,36.8,55,4,228,,,,,,
2024-04-24 06:49:00,1010.10,52.0,37.8,58,0,0,1008.80,51.2,38.3,61,,220
2024-04-24 06:59:00,1010.00,51.0,37.7,60,0,0,1008.88,51.2,38.3,61,,220
2024-04-24 07:14:00,1009.70,51.0,38.9,62,0,87,,,,,,
2024-04-24 07:29:00,1009.70,50.0,38.3,64,0,139,,,,,,
2024-04-24 07:44:00,1009.80,50.0,40.2,69,0,233,,,,,,
2024-04-24 07:49:00,1009.70,50.0,40.7,70,0,0,1008.58,49.6,40.5,70,,220
2024-04-24 07:59:00,1009.90,49.0,40.8,73,0,0,1008.75,49.6,40.5,70,,220
2024-04-24 08:14:00,1009.70,48.0,42.8,81,0,44,,,,,,
2024-04-24 08:29:00,1009.70,47.0,43.6,87,0,32,,,,,,
2024-04-24 08:44:00,1009.80,46.0,42.9,88,0,238,,,,,,
2024-04-24 08:49:00,1009.70,47.0,43.6,87,0,68,1008.72,47.1,43.2,86,,249
2024-04-24 08:59:00,1009.80,47.0,43.9,88,0,0,1008.72,47.1,43.2,86,,220
2024-04-24 09:15:00,1009.70,47.0,44.2,89,2,260,,,,,,
2024-04-24 09:30:00,1009.80,46.0,43.5,90,2,240,,,,,,
2024-04-24 09:40:00,1009.90,46.0,43.8,91,0,133,1009.28,46.5,43.8,90,136.3,38
2024-04-24 09:45:00,1009.60,46.0,44.0,92,3,134,1008.91,46.5,43.8,90,,250
2024-04-24 09:50:00,1009.60,46.0,43.8,91,1,158,1008.91,46.5,43.8,90,,250
2024-04-24 09:55:00,1009.70,46.0,44.0,92,1,127,1008.97,46.5,43.8,90,,250
2024-04-24 10:00:00,1009.70,46.0,44.1,92,1,245,,,,,,
2024-04-24 10:15:00,1009.90,46.0,44.1,92,1,251,,,,,,
2024-04-24 10:30:00,1010.10,46.0,44.1,92,0,235,,,,,,
2024-04-24 10:45:00,1010.10,46.0,44.3,93,1,109,1009.17,46.4,44.0,91,,250
2024-04-24 10:55:00,1010.50,45.0,43.3,93,0,0,1009.29,46.4,44.0,91,,220
2024-04-24 11:00:00,1010.40,46.0,44.6,95,0,96,,,,,,
2024-04-24 11:15:00,1010.50,46.0,44.6,95,0,260,,,,,,
2024-04-24 11:30:00,1010.70,47.0,45.4,93,0,265,,,,,,
2024-04-24 11:45:00,1010.80,47.0,44.8,91,2,244,1009.66,47.4,44.7,90,,249
2024-04-24 11:55:00,1010.90,47.0,44.5,90,0,0,1009.67,47.4,44.7,90,,220
2024-04-24 12:00:00,1010.90,47.0,44.2,89,0,96,,,,,,
2024-04-24 12:15:00,1010.90,49.0,45.3,86,3,239,,,,,,
2024-04-24 12:30:00,1010.60,49.0,44.4,84,3,266,,,,,,
2024-04-24 12:45:00,1010.50,50.0,45.0,82,2,248,1009.62,49.8,45.0,83,,249
2024-04-24 12:55:00,1010.70,49.0,43.5,81,4,272,1009.73,49.9,45.0,82,,249
2024-04-24 13:01:00,1010.70,50.0,44.7,81,3,234,,,,,,
2024-04-24 13:16:00,1010.80,50.0,44.4,80,9,246,,,,,,
2024-04-24 13:26:00,1010.90,50.0,43.4,77,6,245,,,,,,
2024-04-24 13:41:00,1010.90,51.0,44.0,77,0,278,,,,,,
2024-04-24 13:56:00,1011.30,51.0,43.7,75,0,277,,,,,,
2024-04-24 14:11:00,1011.40,51.0,42.6,72,1,266,,,,,,
2024-04-24 14:26:00,1011.40,52.0,42.5,69,4,257,,,,,,
2024-04-24 14:41:00,1011.70,52.0,42.1,69,4,268,,,,,,
2024-04-24 14:56:00,1011.80,52.0,41.4,67,6,241,,,,,,
2024-04-24 15:11:00,1012.30,53.0,42.0,66,2,290,,,,,,
2024-04-24 15:26:00,1012.30,53.0,42.7,67,2,316,,,,,,
2024-04-24 15:41:00,1012.30,54.0,42.9,65,2,318,,,,,,
2024-04-24 15:56:00,1012.50,50.0,45.4,84,2,265,,,,,,
2024-04-24 16:11:00,1012.60,52.0,45.0,77,0,321,,,,,,
2024-04-24 16:26:00,1012.70,55.0,44.2,66,7,328,,,,,,
2024-04-24 16:41:00,1013.00,53.0,42.3,67,4,328,,,,,,
2024-04-24 16:56:00,1013.30,52.0,42.1,69,6,323,,,,,,
2024-04-24 17:11:00,1013.50,54.0,43.7,68,3,303,,,,,,
2024-04-24 17:26:00,1013.90,51.0,43.4,75,2,313,,,,,,
2024-04-24 17:41:00,1014.00,51.0,43.0,74,2,319,,,,,,
2024-04-24 17:57:00,1014.60,49.0,43.4,81,4,292,,,,,,
2024-04-24 18:12:00,1014.90,48.0,42.8,81,4,334,,,,,,
2024-04-24 18:27:00,1015.20,48.0,42.8,81,1,352,,,,,,
2024-04-24 18:42:00,1015.30,48.0,42.8,81,2,343,,,,,,
2024-04-24 18:57:00,1015.40,47.0,42.4,84,2,352,,,,,,
2024-04-24 19:12:00,1015.80,47.0,42.7,85,2,0,,,,,,
2024-04-24 19:27:00,1015.80,46.0,41.4,83,2,334,,,,,,
2024-04-24 19:42:00,1016.10,46.0,39.9,79,9,349,,,,,,
2024-04-24 19:57:00,1016.50,45.0,39.5,81,3,340,,,,,,
2024-04-24 20:12:00,1016.70,45.0,39.5,81,4,297,,,,,,
2024-04-24 20:27:00,1016.90,43.0,37.6,80,3,285,,,,,,
2024-04-24 20:42:00,1017.20,42.0,36.6,81,3,346,,,,,,
2024-04-24 20:57:00,1017.60,42.0,36.9,81,2,301,,,,,,
2024-04-24 21:13:00,1017.70,42.0,36.9,81,3,316,,,,,,
2024-04-24 21:28:00,1018.30,42.0,36.9,81,0,357,,,,,,
2024-04-24 21:43:00,1018.50,41.0,35.9,81,3,322,,,,,,
2024-04-24 21:58:00,1018.80,41.0,35.9,81,0,350,,,,,,
2024-04-24 22:13:00,1018.80,41.0,35.6,80,4,345,,,,,,
2024-04-24 22:28:00,1019.00,40.0,34.6,81,3,309,,,,,,
2024-04-24 22:43:00,1019.40,40.0,34.3,80,2,327,,,,,,
2024-04-24 22:58:00,1019.40,40.0,34.0,78,3,304,,,,,,
2024-04-24 23:13:00,1019.90,40.0,34.0,78,3,328,,,,,,
2024-04-24 23:28:00,1020.10,40.0,34.0,78,1,314,,,,,,
2024-04-24 23:43:00,1020.30,39.0,32.1,76,2,303,,,,,,
2024-04-24 23:58:00,1020.60,39.0,32.4,76,2,354,,,,,,
2024-04-25 00:13:00,1020.90,38.0,30.1,73,5,348,,,,,,
2024-04-25 00:28:00,1021.20,38.0,29.4,71,1,290,,,,,,
2024-04-25 00:43:00,1021.50,38.0,29.8,72,2,291,,,,,,
2024-04-25 00:48:00,1021.70,38.0,29.5,71,4,334,1020.69,37.7,30.4,74,,249
2024-04-25 00:59:00,1021.70,37.0,28.5,71,2,330,1020.81,37.9,30.4,73,,249
2024-04-25 01:14:00,1021.80,37.0,28.8,72,0,316,,,,,,
2024-04-25 01:29:00,1022.10,37.0,28.5,71,1,2,,,,,,
2024-04-25 01:44:00,1022.60,37.0,28.5,71,2,1,,,,,,
2024-04-25 01:49:00,1022.50,37.0,28.5,71,0,0,1021.67,36.9,29.2,73,,220
2024-04-25 01:59:00,1022.70,37.0,28.5,71,2,352,1021.55,37.2,29.2,72,,249
2024-04-25 02:14:00,1022.80,37.0,28.5,71,1,312,,,,,,
2024-04-25 02:29:00,1022.80,36.0,27.5,70,2,353,,,,,,
2024-04-25 02:44:00,1022.80,36.0,27.2,69,2,9,,,,,,
2024-04-25 02:49:00,1023.10,36.0,27.2,70,1,339,1022.07,35.9,27.7,71,,249
2024-04-25 02:59:00,1023.00,36.0,27.2,70,0,0,1021.99,36.1,27.7,71,,220
2024-04-25 03:14:00,1023.10,36.0,27.2,69,0,315,,,,,,
2024-04-25 03:29:00,1023.00,35.0,26.2,69,4,1,,,,,,
2024-04-25 03:44:00,1023.20,34.0,25.6,70,1,340,,,,,,
2024-04-25 03:49:00,1023.40,34.0,25.6,71,0,5,1022.55,34.7,25.9,69,,249
2024-04-25 03:59:00,1023.50,34.0,25.6,71,1,6,1022.53,34.7,25.9,69,,249
2024-04-25 04:14:00,1023.60,33.0,25.0,72,2,30,,,,,,
2024-04-25 04:29:00,1023.80,32.0,24.3,72,1,352,,,,,,
2024-04-25 04:44:00,1023.90,32.0,24.1,72,0,53,1023.17,32.7,24.3,70,,249
2024-04-25 04:50:00,1023.90,32.0,24.4,73,1,10,1023.17,32.5,24.3,71,,249
2024-04-25 04:55:00,1023.90,31.0,23.7,74,1,54,1023.18,32.5,24.3,71,,249
2024-04-25 05:00:00,1024.00,31.0,24.6,76,0,61,,,,,,
2024-04-25 05:15:00,1024.10,30.0,23.7,76,0,37,,,,,,
2024-04-25 05:30:00,1024.10,29.0,24.2,82,0,43,,,,,,
2024-04-25 05:40:00,1024.10,29.0,22.4,76,0,0,1023.33,30.3,22.3,71,,218
2024-04-25 05:45:00,1024.20,29.0,22.1,75,0,0,1023.33,30.3,22.3,71,,220
2024-04-25 05:50:00,1023.90,29.0,23.0,78,0,106,1023.33,30.3,22.3,71,,249
2024-04-25 05:55:00,1024.10,28.0,22.9,80,0,0,1023.39,30.3,22.3,71,,220
2024-04-25 06:00:00,1023.80,28.0,21.7,77,0,15,,,,,,
2024-04-25 06:15:00,1024.10,28.0,21.1,75,1,1,,,,,,
2024-04-25 06:30:00,1024.20,28.0,21.7,77,0,24,,,,,,
2024-04-25 06:40:00,1024.30,28.0,22.9,80,1,105,1023.67,28.2,21.2,74,,234
2024-04-25 06:45:00,1024.40,27.0,22.2,81,0,0,1023.67,28.2,21.2,74,,220
2024-04-25 06:55:00,1024.30,26.0,21.5,82,0,0,1023.66,28.2,21.2,74,,220
2024-04-25 07:00:00,1024.40,27.0,21.7,80,0,53,,,,,,
2024-04-25 07:15:00,1024.40,26.0,21.3,81,0,111,,,,,,
2024-04-25 07:30:00,1024.50,27.0,20.5,75,0,38,,,,,,
2024-04-25 07:45:00,1024.60,27.0,21.4,78,1,44,1023.93,27.8,21.1,75,,263
2024-04-25 07:55:00,1025.00,27.0,21.7,79,0,0,1023.70,27.8,21.1,75,,220
2024-04-25 08:00:00,1024.60,27.0,21.4,78,1,24,,,,,,
2024-04-25 08:15:00,1025.00,27.0,20.1,74,1,19,,,,,,
2024-04-25 08:30:00,1025.00,27.0,20.8,77,1,22,,,,,,
2024-04-25 08:45:00,1025.30,27.0,20.8,77,2,17,1024.59,27.1,19.8,73,,250
2024-04-25 08:55:00,1025.30,26.0,19.8,77,1,34,1024.55,27.1,19.8,73,,250
2024-04-25 09:00:00,1025.50,26.0,19.8,77,0,35,,,,,,
2024-04-25 09:15:00,1025.80,25.0,19.7,80,0,88,,,,,,
2024-04-25 09:31:00,1025.80,25.0,19.7,80,0,89,,,,,,
2024-04-25 09:41:00,1026.00,24.0,19.9,83,0,82,,,,,,
2024-04-25 09:46:00,1026.10,24.0,20.1,84,1,54,1025.34,26.2,19.2,74,,250
2024-04-25 09:56:00,1025.90,23.0,19.4,85,0,0,1025.34,26.2,19.2,74,,220
2024-04-25 10:11:00,1026.10,23.0,20.2,88,1,42,,,,,,
2024-04-25 10:26:00,1026.40,23.0,19.7,87,0,122,,,,,,
2024-04-25 10:41:00,1026.60,24.0,19.0,80,1,118,,,,,,
2024-04-25 10:46:00,1026.80,24.0,18.4,78,0,0,1026.26,26.7,19.8,74,,220
2024-04-25 10:56:00,1026.80,24.0,18.1,77,0,0,1026.39,26.7,19.8,74,,220
2024-04-25 11:11:00,1027.00,24.0,17.9,77,0,100,,,,,,
2024-04-25 11:26:00,1027.40,30.0,21.1,68,0,84,,,,,,
2024-04-25 11:41:00,1027.60,30.0,17.8,59,2,20,,,,,,
2024-04-25 11:46:00,1027.70,31.0,17.6,56,2,35,1026.97,31.1,19.8,62,,249
2024-04-25 11:56:00,1027.60,31.0,17.1,55,0,12,1027.15,31.1,19.8,62,,249
2024-04-25 12:11:00,1027.90,34.0,17.3,50,1,20,,,,,,
2024-04-25 12:26:00,1028.10,35.0,14.8,42,0,128,,,,,,
2024-04-25 12:42:00,1028.10,36.0,14.1,40,1,73,,,,,,
2024-04-25 12:47:00,1028.30,35.0,11.1,36,4,358,1027.54,34.7,17.7,49,,248
2024-04-25 12:57:00,1028.40,37.0,14.1,38,1,83,1027.37,34.8,17.7,49,,249
2024-04-25 13:12:00,1028.30,37.0,13.2,37,3,9,,,,,,
2024-04-25 13:27:00,1028.50,38.0,14.1,37,2,354,,,,,,
2024-04-25 13:42:00,1028.60,40.0,14.6,34,1,159,,,,,,
2024-04-25 13:57:00,1028.60,40.0,13.9,33,0,79,,,,,,
2024-04-25 14:12:00,1028.80,40.0,13.9,33,2,34,,,,,,
2024-04-25 14:27:00,1028.70,41.0,14.8,34,3,357,,,,,,
2024-04-25 14:42:00,1028.80,42.0,15.7,34,1,317,,,,,,
2024-04-25 14:57:00,1028.80,43.0,14.5,31,1,318,,,,,,
2024-04-25 15:12:00,1028.90,43.0,12.2,27,1,358,,,,,,
2024-04-25 15:27:00,1028.70,44.0,12.2,27,2,340,,,,,,
2024-04-25 15:42:00,1028.60,44.0,13.0,28,1,297,,,,,,
2024-04-25 15:57:00,1028.30,45.0,14.7,29,1,306,,,,,,
2024-04-25 16:12:00,1028.20,47.0,17.2,29,1,280,,,,,,
2024-04-25 16:27:00,1027.90,47.0,12.1,24,1,320,,,,,,
2024-04-25 16:42:00,1027.60,48.0,14.8,25,1,296,,,,,,
2024-04-25 16:57:00,1027.40,48.0,12.0,22,2,349,,,,,,
2024-04-25 17:12:00,1027.30,48.0,17.3,29,2,335,,,,,,
2024-04-25 17:27:00,1027.20,48.0,12.0,22,0,57,,,,,,
2024-04-25 17:43:00,1026.80,50.0,9.4,19,0,273,,,,,,
2024-04-25 17:58:00,1027.00,49.0,9.7,19,1,331,,,,,,
2024-04-25 18:13:00,1026.90,50.0,14.7,24,4,255,,,,,,
2024-04-25 18:28:00,1026.80,51.0,11.4,19,2,92,,,,,,
2024-04-25 18:43:00,1026.50,52.0,16.3,23,4,325,,,,,,
2024-04-25 18:58:00,1026.50,52.0,14.3,21,5,247,,,,,,
2024-04-25 19:13:00,1026.30,53.0,16.2,22,0,356,,,,,,
2024-04-25 19:28:00,1026.30,52.0,14.3,21,2,2,,,,,,
2024-04-25 19:43:00,1026.10,54.0,13.8,19,0,35,,,,,,
2024-04-25 19:58:00,1025.70,53.0,14.1,20,1,285,,,,,,
2024-04-25 20:13:00,1025.70,53.0,15.2,21,1,332,,,,,,
2024-04-25 20:28:00,1025.70,52.0,15.4,23,1,48,,,,,,
2024-04-25 20:44:00,1025.60,54.0,16.0,22,2,318,,,,,,
2024-04-25 20:59:00,1025.60,54.0,16.0,22,1,28,,,,,,
2024-04-25 21:14:00,1025.70,54.0,12.7,18,0,312,,,,,,
2024-04-25 21:29:00,1025.70,54.0,12.7,18,0,359,,,,,,
2024-04-25 21:44:00,1026.00,52.0,14.3,21,4,359,,,,,,
2024-04-25 21:59:00,1025.60,52.0,13.3,21,3,338,,,,,,
2024-04-25 22:14:00,1025.80,52.0,17.3,25,2,346,,,,,,
2024-04-25 22:29:00,1025.80,52.0,17.3,25,0,313,,,,,,
2024-04-25 22:44:00,1026.10,52.0,17.3,25,2,347,,,,,,
2024-04-25 22:59:00,1026.40,51.0,18.2,26,2,346,,,,,,
2024-04-25 23:14:00,1026.30,50.0,17.4,26,2,316,,,,,,
2024-04-25 23:29:00,1026.40,48.0,17.3,29,2,336,,,,,,
2024-04-25 23:44:00,1026.60,46.0,16.3,29,1,328,,,,,,
2024-04-25 23:59:00,1026.90,46.0,17.1,31,0,22,,,,,,
2024-04-26 00:14:00,1027.00,44.0,18.1,35,0,21,,,,,,
2024-04-26 00:29:00,1027.20,43.0,17.2,34,1,357,,,,,,
2024-04-26 00:44:00,1027.30,42.0,18.3,38,1,19,,,,,,
2024-04-26 00:49:00,1027.40,41.0,17.1,37,1,18,1026.60,42.3,20.4,41,,249
2024-04-26 00:59:00,1027.40,41.0,18.9,40,1,27,1026.80,42.3,20.4,41,,249
2024-04-26 01:14:00,1027.60,39.0,19.5,44,1,11,,,,,,
2024-04-26 01:29:00,1027.70,40.0,19.9,44,1,21,,,,,,
2024-04-26 01:40:00,1028.10,39.0,20.9,47,0,0,1027.04,39.7,21.5,47,,211
2024-04-26 01:45:00,1027.90,39.0,20.4,46,0,24,1027.04,39.7,21.5,47,,249
2024-04-26 01:50:00,1027.90,39.0,20.4,46,2,3,1027.04,39.7,21.5,47,,249
2024-04-26 01:55:00,1027.80,39.0,19.3,44,3,6,1026.87,39.7,21.5,47,,249
2024-04-26 02:00:00,1028.00,39.0,19.5,44,3,6,,,,,,
2024-04-26 02:15:00,1028.00,39.0,20.5,47,1,4,,,,,,
2024-04-26 02:30:00,1028.00,38.0,19.6,46,2,14,,,,,,
2024-04-26 02:40:00,1027.90,37.0,20.5,50,2,23,1027.22,37.0,21.4,52,,248
2024-04-26 02:45:00,1027.90,37.0,20.0,49,0,22,1027.22,37.0,21.4,52,,250
2024-04-26 02:50:00,1027.90,37.0,21.0,51,1,8,1027.22,37.0,21.4,52,,250
2024-04-26 02:55:00,1028.00,36.0,20.9,53,0,17,1027.18,37.0,21.4,52,,250
2024-04-26 03:00:00,1027.90,36.0,21.4,55,0,48,,,,,,
2024-04-26 03:15:00,1028.00,34.0,20.8,58,0,103,,,,,,
2024-04-26 03:30:00,1028.00,34.0,19.1,53,1,92,,,,,,
2024-04-26 03:40:00,1028.50,34.0,18.6,52,0,0,1027.54,33.5,20.5,58,,185
2024-04-26 03:45:00,1028.20,33.0,19.9,58,0,0,1027.54,33.5,20.5,58,,220
2024-04-26 03:50:00,1028.40,33.0,19.9,58,0,0,1027.58,33.5,20.5,58,,220
2024-04-26 03:55:00,1028.50,33.0,19.4,56,0,0,1027.58,33.4,20.5,58,,220
2024-04-26 04:00:00,1028.30,32.0,18.9,58,0,135,,,,,,
2024-04-26 04:15:00,1028.80,30.0,20.4,66,0,98,,,,,,
2024-04-26 04:30:00,1028.80,29.0,20.8,71,0,42,,,,,,
2024-04-26 04:45:00,1028.90,30.0,17.4,59,1,125,1028.14,31.6,20.5,63,,249
2024-04-26 04:55:00,1029.00,30.0,18.2,61,0,0,1028.20,31.6,20.2,62,,220
2024-04-26 05:00:00,1029.20,29.0,18.4,63,0,58,,,,,,
2024-04-26 05:15:00,1029.30,27.0,19.8,74,0,80,,,,,,
2024-04-26 05:30:00,1029.20,28.0,19.5,69,0,51,,,,,,
2024-04-26 05:45:00,1029.30,27.0,19.2,72,1,39,1028.74,30.6,19.3,62,,249
2024-04-26 05:55:00,1029.20,28.0,20.2,72,0,61,1028.64,30.6,19.3,62,,250
2024-04-26 06:00:00,1029.30,27.0,19.5,73,0,73,,,,,,
2024-04-26 06:15:00,1029.30,28.0,19.5,69,0,69,,,,,,
2024-04-26 06:30:00,1029.20,27.0,19.2,72,0,86,,,,,,
2024-04-26 06:45:00,1029.30,27.0,19.5,73,0,67,1028.70,29.0,19.7,67,,250
2024-04-26 06:55:00,1029.50,26.0,19.2,75,0,44,1028.57,29.0,19.7,67,,249
2024-04-26 07:00:00,1029.50,26.0,19.8,77,0,68,,,,,,
2024-04-26 07:16:00,1029.60,25.0,18.8,77,0,61,,,,,,
2024-04-26 07:26:00,1029.60,25.0,18.8,77,0,73,,,,,,
2024-04-26 07:41:00,1029.70,25.0,17.9,73,0,78,,,,,,
2024-04-26 07:46:00,1029.60,25.0,18.2,75,0,51,1029.10,28.4,19.4,68,,250
2024-04-26 07:56:00,1029.80,25.0,18.8,77,1,95,1029.08,28.4,19.4,68,,249
2024-04-26 08:11:00,1029.60,26.0,17.9,71,1,40,,,,,,
2024-04-26 08:26:00,1029.80,26.0,18.9,73,2,26,,,,,,
2024-04-26 08:41:00,1030.00,27.0,19.8,74,1,24,,,,,,
2024-04-26 08:46:00,1030.20,26.0,18.9,74,1,16,1029.46,27.8,19.2,69,,249
2024-04-26 08:56:00,1030.20,26.0,19.2,75,0,0,1029.56,27.8,19.4,70,,220
2024-04-26 09:11:00,1030.40,25.0,18.8,77,1,76,,,,,,
2024-04-26 09:26:00,1030.20,26.0,19.2,74,1,52,,,,,,
2024-04-26 09:41:00,1030.40,26.0,19.5,75,1,97,,,,,,
2024-04-26 09:46:00,1030.40,25.0,18.5,76,0,81,1029.86,26.4,19.4,74,,249
2024-04-26 09:56:00,1030.60,24.0,17.9,76,0,0,1030.02,26.4,19.4,74,,220
2024-04-26 10:11:00,1030.60,24.0,18.7,79,0,104,,,,,,
2024-04-26 10:26:00,1030.60,25.0,19.4,78,0,101,,,,,,
2024-04-26 10:41:00,1030.90,24.0,18.7,79,1,100,,,,,,
2024-04-26 10:46:00,1030.80,25.0,19.7,79,0,96,1030.31,27.7,20.1,72,,249
2024-04-26 10:56:00,1030.80,25.0,19.1,77,0,0,1030.15,27.7,20.2,72,,220
2024-04-26 11:11:00,1031.00,26.0,20.4,79,0,148,,,,,,
2024-04-26 11:26:00,1031.20,34.0,21.6,59,0,112,,,,,,
2024-04-26 11:41:00,1031.30,34.0,23.5,64,1,116,,,,,,
2024-04-26 11:46:00,1031.30,35.0,23.7,63,0,0,1030.69,32.7,22.1,64,,220
2024-04-26 11:57:00,1030.90,36.0,23.5,60,1,129,1030.62,32.7,22.1,64,,249
2024-04-26 12:12:00,1031.10,37.0,20.6,50,0,86,,,,,,
2024-04-26 12:27:00,1031.30,40.0,20.4,44,2,145,,,,,,
2024-04-26 12:42:00,1031.20,41.0,19.7,42,0,63,,,,,,
2024-04-26 12:47:00,1031.30,41.0,17.7,38,3,122,1030.40,38.6,23.1,53,,248
2024-04-26 12:57:00,1031.40,42.0,18.6,38,1,162,1030.28,38.6,23.1,53,,249
2024-04-26 13:12:00,1031.20,45.0,19.7,35,1,242,,,,,,
2024-04-26 13:27:00,1031.20,45.0,19.7,35,0,73,,,,,,
2024-04-26 13:42:00,1031.20,47.0,22.1,36,0,28,,,,,,
2024-04-26 13:57:00,1031.00,47.0,22.7,38,2,229,,,,,,
2024-04-26 14:12:00,1031.10,48.0,21.0,34,6,140,,,,,,
2024-04-26 14:27:00,1031.20,50.0,21.3,32,0,47,,,,,,
2024-04-26 14:42:00,1030.90,50.0,19.8,29,2,149,,,,,,
2024-04-26 14:57:00,1030.90,50.0,19.0,28,0,121,,,,,,
2024-04-26 15:12:00,1031.40,51.0,15.5,24,0,230,,,,,,
2024-04-26 15:27:00,1031.30,53.0,17.2,23,2,139,,,,,,
2024-04-26 15:42:00,1031.30,53.0,13.0,19,4,136,,,,,,
2024-04-26 15:58:00,1031.10,53.0,9.4,17,1,273,,,,,,
2024-04-26 16:13:00,1030.90,55.0,22.5,27,1,242,,,,,,
2024-04-26 16:28:00,1030.60,53.0,13.0,19,2,197,,,,,,
2024-04-26 16:43:00,1030.50,55.0,13.5,19,5,221,,,,,,
2024-04-26 16:58:00,1030.70,54.0,12.7,18,1,12,,,,,,
2024-04-26 17:13:00,1030.40,56.0,17.7,22,2,238,,,,,,
2024-04-26 17:28:00,1030.30,56.0,16.6,20,2,222,,,,,,
2024-04-26 17:43:00,1030.40,57.0,23.4,27,2,108,,,,,,
2024-04-26 17:58:00,1030.20,58.0,18.3,21,3,134,,,,,,
2024-04-26 18:13:00,1030.00,58.0,18.3,21,2,293,,,,,,
2024-04-26 18:28:00,1030.00,58.0,18.3,21,0,102,,,,,,
2024-04-26 18:44:00,1029.70,59.0,20.2,22,2,163,,,,,,
2024-04-26 18:59:00,1030.20,59.0,16.8,18,2,70,,,,,,
2024-04-26 19:14:00,1029.70,61.0,18.5,19,4,179,,,,,,
2024-04-26 19:29:00,1029.40,61.0,17.2,17,1,231,,,,,,
2024-04-26 19:44:00,1029.60,60.0,17.6,18,5,145,,,,,,
2024-04-26 19:59:00,1029.70,60.0,16.4,18,2,303,,,,,,
2024-04-26 20:14:00,1029.40,61.0,17.2,17,2,139,,,,,,
2024-04-26 20:29:00,1029.00,61.0,17.2,17,1,276,,,,,,
2024-04-26 20:44:00,1028.90,62.0,20.5,20,3,262,,,,,,
2024-04-26 20:59:00,1028.50,62.0,18.0,17,1,236,,,,,,
2024-04-26 21:14:00,1028.00,62.0,18.0,17,1,76,,,,,,
2024-04-26 21:29:00,1028.10,62.0,19.3,19,8,147,,,,,,
2024-04-26 21:44:00,1028.10,62.0,18.0,17,3,147,,,,,,
2024-04-26 21:59:00,1028.10,64.0,18.3,16,0,162,,,,,,
2024-04-26 22:14:00,1028.10,63.0,18.8,18,2,29,,,,,,
2024-04-26 22:29:00,1028.20,63.0,18.8,18,1,129,,,,,,
2024-04-26 22:45:00,1028.20,62.0,18.0,17,1,41,,,,,,
2024-04-26 23:00:00,1028.10,61.0,19.6,19,0,117,,,,,,
2024-04-26 23:15:00,1028.10,60.0,20.0,20,0,32,,,,,,
2024-04-26 23:30:00,1027.90,57.0,20.6,24,0,229,,,,,,
2024-04-26 23:45:00,1028.10,54.0,21.6,27,0,102,,,,,,
2024-04-27 00:15:00,1028.00,50.0,22.8,34,0,126,,,,,,
2024-04-27 00:30:00,1028.20,49.0,23.9,36,0,89,,,,,,
2024-04-27 00:45:00,1028.30,48.0,23.4,37,0,0,1027.36,50.9,27.4,39,,220
2024-04-27 00:55:00,1028.60,47.0,23.1,38,0,94,1027.34,50.9,26.5,38,,249
2024-04-27 01:00:00,1028.40,47.0,25.1,41,0,103,,,,,,
2024-04-27 01:15:00,1028.50,46.0,24.2,42,0,43,,,,,,
2024-04-27 01:30:00,1028.70,45.0,23.3,41,0,93,,,,,,
2024-04-27 01:45:00,1028.80,45.0,24.8,44,0,100,1027.74,49.8,27.1,41,,250
2024-04-27 01:55:00,1028.70,44.0,23.9,44,0,82,1027.73,49.8,27.1,41,,249
2024-04-27 02:00:00,1028.80,44.0,24.0,45,0,88,,,,,,
2024-04-27 02:15:00,1028.60,44.0,24.6,46,0,55,,,,,,
2024-04-27 02:30:00,1028.80,44.0,26.1,48,0,48,,,,,,
2024-04-27 02:45:00,1029.00,45.0,23.1,41,0,0,1028.00,47.9,28.1,45,,221
2024-04-27 02:55:00,1028.70,44.0,22.8,42,0,0,1027.97,47.9,28.1,45,,221
2024-04-27 03:00:00,1028.90,45.0,23.9,42,0,57,,,,,,
2024-04-27 03:16:00,1029.10,43.0,24.7,48,0,79,,,,,,
2024-04-27 03:26:00,1029.10,43.0,25.6,50,0,93,,,,,,
2024-04-27 03:41:00,1029.00,43.0,26.1,50,0,72,,,,,,
2024-04-27 03:46:00,1029.00,42.0,26.1,52,1,55,1028.09,47.8,30.6,51,,249
2024-04-27 03:56:00,1028.90,43.0,26.6,51,0,0,1028.24,46.4,30.6,53,,220
2024-04-27 04:11:00,1028.80,43.0,27.5,54,0,93,,,,,,
2024-04-27 04:26:00,1029.00,43.0,27.5,54,1,73,,,,,,
2024-04-27 04:41:00,1028.90,44.0,28.9,54,0,93,,,,,,
2024-04-27 04:46:00,1028.90,44.0,28.4,53,1,64,1028.14,46.3,30.4,53,,249
2024-04-27 04:56:00,1029.10,46.0,29.3,51,0,164,1028.30,46.3,30.4,53,,249
2024-04-27 05:11:00,1028.90,47.0,29.8,50,1,130,,,,,,
2024-04-27 05:26:00,1029.00,46.0,28.4,49,1,240,,,,,,
2024-04-27 05:41:00,1029.20,47.0,28.8,48,0,198,,,,,,
2024-04-27 05:46:00,1029.30,48.0,29.2,47,2,159,1028.47,46.3,30.3,53,,249
2024-04-27 05:56:00,1029.20,47.0,29.8,50,0,213,1028.62,46.1,30.3,53,,249
2024-04-27 06:11:00,1029.10,47.0,28.8,48,0,186,,,,,,
2024-04-27 06:26:00,1029.00,46.0,28.4,49,2,136,,,,,,
2024-04-27 06:41:00,1029.20,46.0,28.9,51,3,146,,,,,,
2024-04-27 06:46:00,1029.40,46.0,28.9,50,1,131,1028.55,43.9,29.7,56,,249
2024-04-27 06:56:00,1029.50,46.0,29.8,52,0,99,1028.67,42.7,29.7,59,,249
2024-04-27 07:11:00,1029.20,44.0,29.3,55,1,25,,,,,,
2024-04-27 07:26:00,1029.30,44.0,28.4,54,0,117,,,,,,
2024-04-27 07:41:00,1029.50,43.0,27.9,54,0,178,,,,,,
2024-04-27 07:47:00,1029.50,43.0,28.4,56,0,0,1028.64,43.8,29.1,55,,235
2024-04-27 07:57:00,1029.80,42.0,27.0,54,1,155,1028.67,43.5,29.1,56,,249
2024-04-27 08:12:00,1029.60,43.0,27.9,54,1,125,,,,,,
2024-04-27 08:27:00,1029.50,43.0,27.5,54,2,167,,,,,,
2024-04-27 08:42:00,1030.00,43.0,27.5,54,0,190,,,,,,
2024-04-27 08:47:00,1030.20,43.0,27.9,54,1,140,1029.01,42.0,29.1,59,,264
2024-04-27 08:57:00,1029.80,43.0,27.0,52,1,238,1028.96,42.0,29.1,59,,249
2024-04-27 09:12:00,1029.90,43.0,27.9,54,2,159,,,,,,
2024-04-27 09:27:00,1030.30,42.0,27.5,56,0,152,,,,,,
2024-04-27 09:42:00,1029.90,41.0,28.2,59,0,60,,,,,,
2024-04-27 09:47:00,1029.80,41.0,27.8,59,1,138,1028.98,41.7,29.0,60,,250
2024-04-27 09:57:00,1029.90,41.0,27.4,58,1,277,1028.96,41.7,29.0,60,,249
2024-04-27 10:12:00,1030.00,41.0,27.8,58,2,131,,,,,,
2024-04-27 10:27:00,1029.90,41.0,27.4,58,2,133,,,,,,
2024-04-27 10:42:00,1029.80,42.0,27.9,56,2,112,,,,,,
2024-04-27 10:47:00,1030.00,43.0,28.9,57,1,138,1029.18,42.4,28.2,56,,248
2024-04-27 10:57:00,1030.40,43.0,27.9,54,2,125,1029.23,42.4,28.2,56,,249
2024-04-27 11:12:00,1030.40,45.0,26.5,47,3,141,,,,,,
2024-04-27 11:27:00,1030.30,46.0,25.9,44,2,132,,,,,,
2024-04-27 11:42:00,1030.20,47.0,26.8,44,1,136,,,,,,
2024-04-27 11:47:00,1030.20,47.0,23.1,38,7,135,1029.21,46.1,26.9,46,,250
2024-04-27 11:57:00,1029.90,48.0,22.7,36,5,132,1029.05,46.1,26.9,46,,250
2024-04-27 12:12:00,1029.70,48.0,22.3,35,4,140,,,,,,
2024-04-27 12:27:00,1029.70,49.0,24.5,37,3,140,,,,,,
2024-04-27 12:42:00,1029.70,50.0,22.0,32,2,156,,,,,,
2024-04-27 12:47:00,1029.60,50.0,22.5,33,3,242,1028.61,49.3,23.3,35,,249
2024-04-27 12:57:00,1029.50,50.0,20.3,30,7,132,1028.68,49.3,23.3,35,,249
2024-04-27 13:13:00,1029.40,50.0,19.8,29,3,220,,,,,,
2024-04-27 13:28:00,1029.20,51.0,19.1,28,5,153,,,,,,
2024-04-27 13:43:00,1029.00,52.0,20.7,28,2,186,,,,,,
2024-04-27 13:58:00,1028.80,53.0,21.6,29,4,131,,,,,,
2024-04-27 14:13:00,1028.60,54.0,19.9,25,2,188,,,,,,
2024-04-27 14:28:00,1028.90,53.0,19.9,27,4,111,,,,,,
2024-04-27 14:43:00,1028.90,53.0,20.8,27,6,138,,,,,,
2024-04-27 14:58:00,1029.00,53.0,22.4,30,13,121,,,,,,
2024-04-27 15:13:00,1028.80,54.0,23.3,30,1,130,,,,,,
2024-04-27 15:28:00,1029.10,54.0,23.3,30,3,180,,,,,,
2024-04-27 15:43:00,1029.10,54.0,23.3,30,0,348,,,,,,
2024-04-27 15:58:00,1029.20,55.0,22.5,27,2,150,,,,,,
2024-04-27 16:13:00,1029.10,55.0,23.3,29,2,229,,,,,,
2024-04-27 16:28:00,1028.90,56.0,23.4,27,4,240,,,,,,
2024-04-27 16:43:00,1029.10,57.0,25.1,29,1,338,,,,,,
2024-04-27 16:58:00,1028.80,57.0,27.4,32,1,136,,,,,,
2024-04-27 17:13:00,1028.90,54.0,32.0,42,4,140,,,,,,
2024-04-27 17:28:00,1029.00,52.0,37.7,58,5,159,,,,,,
2024-04-27 17:43:00,1029.00,50.0,39.5,67,1,172,,,,,,
2024-04-27 17:59:00,1028.70,50.0,38.3,64,5,141,,,,,,
2024-04-27 18:14:00,1028.40,50.0,37.9,63,6,144,,,,,,
2024-04-27 18:29:00,1028.50,49.0,39.3,69,3,133,,,,,,
2024-04-27 18:44:00,1027.70,48.0,38.7,70,6,136,,,,,,
2024-04-27 18:59:00,1028.60,48.0,39.4,71,1,178,,,,,,
2024-04-27 19:14:00,1028.20,49.0,36.5,61,3,167,,,,,,
2024-04-27 19:29:00,1027.90,50.0,37.1,61,6,168,,,,,,
2024-04-27 19:44:00,1027.30,50.0,36.2,58,4,151,,,,,,
2024-04-27 19:59:00,1026.90,50.0,36.2,58,2,183,,,,,,
2024-04-27 20:14:00,1026.90,52.0,37.7,58,2,209,,,,,,
2024-04-27 20:29:00,1026.40,51.0,36.3,57,2,173,,,,,,
2024-04-27 20:44:00,1026.60,50.0,38.3,64,4,134,,,,,,
2024-04-27 20:59:00,1026.40,50.0,37.5,62,2,157,,,,,,
2024-04-27 21:14:00,1026.30,50.0,37.5,62,0,174,,,,,,
2024-04-27 21:29:00,1025.90,49.0,37.8,64,6,143,,,,,,
2024-04-27 21:45:00,1025.70,50.0,38.3,64,3,120,,,,,,
2024-04-27 22:00:00,1025.90,49.0,38.1,65,1,163,,,,,,
2024-04-27 22:15:00,1026.60,49.0,38.9,67,5,147,,,,,,
2024-04-27 22:30:00,1026.00,47.0,40.8,78,2,149,,,,,,
2024-04-27 22:45:00,1025.50,45.0,41.7,87,9,158,,,,,,
2024-04-27 23:00:00,1025.60,45.0,42.2,90,1,180,,,,,,
2024-04-27 23:15:00,1025.30,45.0,42.5,90,1,116,,,,,,
2024-04-27 23:30:00,1025.40,45.0,42.2,90,1,143,,,,,,
2024-04-27 23:45:00,1025.00,45.0,42.2,90,2,163,,,,,,
2024-04-28 00:05:00,1025.70,45.0,42.2,89,6,161,1024.18,45.1,41.9,88,2.6,163
2024-04-28 00:15:00,1025.20,45.0,42.2,89,4,138,1023.67,45.1,41.9,88,2.6,163
2024-04-28 00:25:00,1025.10,45.0,41.9,88,5,142,1023.67,45.1,41.9,88,2.6,163
2024-04-28 00:30:00,1024.80,45.0,42.0,89,5,137,,,,,,
2024-04-28 00:35:00,1024.70,45.0,41.6,87,2,113,1023.86,45.1,41.9,88,2.6,163
2024-04-28 00:45:00,1025.00,45.0,41.3,86,6,123,1023.56,45.3,41.4,85,2.5,194
2024-04-28 00:55:00,1025.20,45.0,41.3,86,0,0,1023.56,45.3,41.4,85,2.5,165
2024-04-28 01:05:00,1025.30,45.0,41.6,87,2,155,1023.56,45.3,41.4,85,2.5,194
2024-04-28 01:15:00,1024.80,45.0,41.3,86,1,118,1023.56,45.3,41.4,85,2.5,194
2024-04-28 01:25:00,1024.80,45.0,41.3,86,3,146,1023.56,45.3,41.4,85,2.5,194
2024-04-28 01:30:00,1025.00,45.0,41.4,87,2,175,,,,,,
2024-04-28 01:35:00,1024.80,45.0,41.3,86,1,190,1023.60,45.3,41.4,85,2.5,194
2024-04-28 01:46:00,1025.00,45.0,41.3,86,1,140,1023.63,45.4,41.5,86,2.3,171
2024-04-28 01:56:00,1024.70,45.0,41.6,87,1,192,1023.63,45.4,41.5,86,2.3,171
2024-04-28 02:06:00,1025.20,45.0,41.9,88,1,209,1023.63,45.4,41.5,86,2.3,171
2024-04-28 02:11:00,1025.00,45.0,42.0,89,1,46,,,,,,
2024-04-28 02:16:00,1025.20,45.0,41.6,87,2,10,1023.63,45.4,41.5,86,2.3,171
2024-04-28 02:26:00,1025.00,45.0,41.6,87,0,0,1023.63,45.4,41.5,86,2.3,142
2024-04-28 02:36:00,1024.60,45.0,41.6,87,6,150,1023.63,45.4,41.5,86,2.3,171
2024-04-28 02:41:00,1024.70,45.0,41.7,87,2,181,,,,,,
2024-04-28 02:46:00,1024.70,45.0,41.6,87,1,157,1022.98,45.6,41.6,85,2.4,197
2024-04-28 02:56:00,1024.60,45.0,41.3,86,1,151,1022.98,45.6,41.6,85,2.4,197
2024-04-28 03:06:00,1024.50,45.0,41.6,87,1,192,1022.98,45.6,41.6,85,2.4,197
2024-04-28 03:11:00,1024.80,46.0,42.4,86,3,158,,,,,,
2024-04-28 03:16:00,1024.70,46.0,42.3,86,5,159,1022.98,45.6,41.6,85,2.4,197
2024-04-28 03:26:00,1024.40,45.0,41.6,87,0,0,1022.98,45.6,41.6,85,2.4,168
2024-04-28 03:36:00,1024.10,45.0,41.6,87,3,137,1023.28,45.6,41.6,85,2.4,197
2024-04-28 03:41:00,1024.20,45.0,41.7,87,2,154,,,,,,
2024-04-28 03:46:00,1024.30,45.0,41.6,87,5,168,1022.82,46.1,42.5,87,2.3,179
2024-04-28 03:56:00,1024.10,45.0,41.6,87,2,151,1022.82,46.1,42.5,87,2.3,179
2024-04-28 04:06:00,1024.30,46.0,42.3,86,2,143,1022.82,46.1,42.5,87,2.3,179
2024-04-28 04:11:00,1024.40,46.0,42.6,88,1,184,,,,,,
2024-04-28 04:16:00,1024.40,46.0,42.6,87,1,91,1022.82,46.1,42.5,87,2.3,179
2024-04-28 04:26:00,1024.00,46.0,42.6,87,1,141,1022.82,46.1,42.5,87,2.3,179
2024-04-28 04:36:00,1024.30,46.0,42.6,87,2,135,1022.83,46.1,42.5,87,2.3,179
2024-04-28 04:41:00,1024.40,46.0,42.6,88,2,154,,,,,,
2024-04-28 04:46:00,1024.50,46.0,42.6,87,3,115,1022.73,46.1,42.7,87,1.8,169
2024-04-28 04:56:00,1024.20,46.0,42.9,88,3,143,1022.73,46.1,42.7,87,1.8,169
2024-04-28 05:06:00,1024.30,46.0,42.9,88,1,156,1022.73,46.1,42.7,87,1.8,169
2024-04-28 05:11:00,1024.10,46.0,42.9,88,0,165,,,,,,
2024-04-28 05:16:00,1024.00,46.0,42.9,88,2,126,1022.73,46.1,42.7,87,1.8,169
2024-04-28 05:26:00,1024.00,46.0,43.2,89,1,172,1022.73,46.1,42.7,87,1.8,169
2024-04-28 05:36:00,1024.00,46.0,43.2,89,0,0,1022.76,46.1,42.7,87,1.8,140
2024-04-28 05:41:00,1024.00,46.0,43.2,89,3,153,,,,,,
2024-04-28 05:46:00,1023.70,46.0,43.2,89,2,226,1021.74,46.1,42.9,88,1.6,188
2024-04-28 05:56:00,1023.60,46.0,43.2,89,3,185,1021.74,46.1,42.9,88,1.6,188
2024-04-28 06:07:00,1023.40,46.0,43.2,89,1,145,1021.74,46.1,42.9,88,1.6,188
2024-04-28 06:12:00,1023.20,46.0,43.2,89,2,150,,,,,,
2024-04-28 06:17:00,1023.20,46.0,43.2,89,2,143,1021.74,46.1,42.9,88,1.6,188
2024-04-28 06:27:00,1023.10,46.0,43.2,89,3,190,1021.74,46.1,42.9,88,1.6,188
2024-04-28 06:37:00,1022.90,46.0,43.2,89,0,123,1021.82,46.1,42.9,88,1.6,188
2024-04-28 06:42:00,1022.90,46.0,43.5,90,0,151,,,,,,
2024-04-28 06:47:00,1022.80,46.0,43.5,90,1,133,1021.24,46.1,43.0,88,1.6,178
2024-04-28 06:57:00,1022.60,46.0,43.5,90,0,0,1021.24,46.1,43.0,88,1.6,149
2024-04-28 07:07:00,1022.70,46.0,43.5,90,1,172,1021.24,46.1,43.0,88,1.6,178
2024-04-28 07:12:00,1022.60,46.0,43.5,90,2,133,,,,,,
2024-04-28 07:17:00,1022.60,46.0,43.5,90,0,0,1021.24,46.1,43.0,88,1.6,149
2024-04-28 07:27:00,1022.70,46.0,43.8,91,0,142,1021.24,46.1,43.0,88,1.6,178
2024-04-28 07:37:00,1022.50,46.0,43.8,91,0,191,1021.35,46.1,43.0,88,1.6,178
2024-04-28 07:42:00,1022.60,46.0,43.8,92,0,11,,,,,,
2024-04-28 07:47:00,1022.80,46.0,43.8,91,1,121,1021.42,46.1,43.2,89,1.2,160
2024-04-28 07:57:00,1022.80,46.0,43.5,90,2,132,1021.42,46.1,43.2,89,1.2,160
2024-04-28 08:07:00,1022.60,46.0,43.8,91,0,120,1021.42,46.1,43.2,89,1.2,160
2024-04-28 08:12:00,1022.80,46.0,43.8,92,2,136,,,,,,
2024-04-28 08:17:00,1022.80,46.0,43.8,91,0,0,1021.42,46.1,43.2,89,1.2,131
2024-04-28 08:27:00,1023.00,46.0,43.8,91,0,0,1021.42,46.1,43.2,89,1.2,131
2024-04-28 08:37:00,1022.70,46.0,43.8,91,1,119,1021.50,46.1,43.2,89,1.2,160
2024-04-28 08:42:00,1022.60,46.0,43.8,92,0,76,,,,,,
2024-04-28 08:47:00,1022.90,46.0,43.8,91,0,0,1021.21,46.6,44.2,91,1.3,158
2024-04-28 08:57:00,1022.60,46.0,43.8,91,1,167,1021.21,46.6,44.2,91,1.3,187
2024-04-28 09:07:00,1022.60,46.0,43.8,91,0,103,1021.21,46.6,44.2,91,1.3,187
2024-04-28 09:12:00,1022.70,46.0,43.8,92,1,121,,,,,,
2024-04-28 09:17:00,1022.70,46.0,43.8,91,1,195,1021.21,46.6,44.2,91,1.3,187
2024-04-28 09:27:00,1022.60,46.0,43.8,91,2,112,1021.21,46.6,44.2,91,1.3,187
2024-04-28 09:37:00,1022.60,46.0,43.8,91,1,194,1021.19,46.6,44.2,91,1.3,187
2024-04-28 09:42:00,1022.60,46.0,43.8,92,0,107,,,,,,
2024-04-28 09:47:00,1022.40,46.0,43.8,91,0,0,1020.84,46.5,44.1,91,1.7,150
2024-04-28 09:57:00,1022.40,46.0,43.8,91,0,103,1020.84,46.5,44.1,91,1.7,179
2024-04-28 10:07:00,1022.40,46.0,44.0,92,2,135,1020.84,46.5,44.1,91,1.7,179
2024-04-28 10:12:00,1022.40,47.0,45.1,92,0,102,,,,,,
2024-04-28 10:17:00,1022.40,47.0,45.0,92,3,144,1020.84,46.5,44.1,91,1.7,179
2024-04-28 10:27:00,1022.20,47.0,45.0,92,1,136,1020.84,46.5,44.1,91,1.7,179
2024-04-28 10:38:00,1022.20,47.0,44.8,91,2,202,1020.87,46.5,44.1,91,1.7,179
2024-04-28 10:43:00,1022.20,47.0,44.8,92,0,122,,,,,,
2024-04-28 10:48:00,1022.10,47.0,44.8,91,2,127,1021.13,47.7,44.9,89,1.2,169
2024-04-28 10:58:00,1022.50,48.0,45.7,91,0,0,1021.13,47.7,44.9,89,1.2,140
2024-04-28 11:08:00,1022.40,48.0,45.7,91,2,140,1021.13,47.7,44.9,89,1.2,169
2024-04-28 11:13:00,1022.40,48.0,45.8,92,1,150,,,,,,
2024-04-28 11:18:00,1022.40,48.0,45.7,91,2,147,1021.13,47.7,44.9,89,1.2,169
2024-04-28 11:28:00,1022.70,48.0,45.5,90,1,140,1021.13,47.7,44.9,89,1.2,169
2024-04-28 11:38:00,1022.20,49.0,46.5,90,3,125,1021.03,47.7,44.9,89,1.2,169
2024-04-28 11:43:00,1022.70,49.0,46.2,90,3,126,,,,,,
2024-04-28 11:48:00,1022.50,50.0,47.1,89,2,129,1020.66,49.9,46.3,87,1.7,165
2024-04-28 11:58:00,1022.20,50.0,46.9,88,2,141,1020.66,49.9,46.3,87,1.7,165
2024-04-28 12:08:00,1022.10,50.0,46.9,88,2,210,1020.66,49.9,46.3,87,1.7,165
2024-04-28 12:13:00,1022.10,50.0,46.6,88,3,122,,,,,,
2024-04-28 12:18:00,1022.10,51.0,47.2,86,1,254,1020.66,49.9,46.3,87,1.7,165
2024-04-28 12:28:00,1022.20,51.0,47.5,87,0,0,1020.66,49.9,46.3,87,1.7,136
2024-04-28 12:38:00,1021.70,52.0,47.9,85,2,117,1020.74,49.9,46.3,87,1.7,165
2024-04-28 12:43:00,1021.80,54.0,49.3,83,0,227,,,,,,
2024-04-28 12:48:00,1021.70,52.0,47.6,84,0,0,1020.35,53.1,48.5,84,1.8,188
2024-04-28 12:58:00,1021.70,52.0,47.9,85,0,130,1020.35,53.1,48.5,84,1.8,217
2024-04-28 13:08:00,1022.10,53.0,48.3,83,2,224,1020.35,53.1,48.5,84,1.8,217
2024-04-28 13:13:00,1021.70,54.0,48.6,82,1,198,,,,,,
2024-04-28 13:18:00,1021.80,54.0,49.3,83,0,232,1020.35,53.1,48.5,84,1.8,217
2024-04-28 13:28:00,1021.60,54.0,49.0,83,3,148,1020.35,53.1,48.5,84,1.8,217
2024-04-28 13:38:00,1021.40,55.0,49.3,81,1,35,1020.34,53.1,48.5,84,1.8,217
2024-04-28 13:43:00,1021.50,56.0,49.9,80,2,240,,,,,,
2024-04-28 13:48:00,1021.40,56.0,50.3,81,0,38,1020.43,57.0,50.9,80,1.5,164
2024-04-28 13:58:00,1021.20,56.0,50.0,80,3,151,1020.47,57.0,50.9,80,1.5,164
2024-04-28 14:08:00,1021.40,57.0,50.9,80,2,145,1020.11,57.0,50.9,80,1.5,164
2024-04-28 14:13:00,1021.40,57.0,50.9,79,1,128,,,,,,
2024-04-28 14:18:00,1021.30,57.0,50.3,78,0,186,1020.08,57.0,50.9,80,1.5,164
2024-04-28 14:28:00,1021.60,58.0,50.9,77,1,124,1020.11,57.0,50.9,80,1.5,164
2024-04-28 14:38:00,1021.30,60.0,52.2,75,0,0,1020.04,57.0,50.9,80,1.5,135
2024-04-28 14:43:00,1021.20,60.0,52.4,75,1,148,,,,,,
2024-04-28 14:48:00,1021.30,59.0,52.2,78,1,210,1020.02,61.1,52.9,74,1.3,196
2024-04-28 14:58:00,1021.30,60.0,52.5,76,3,140,1019.98,61.1,52.9,74,1.3,196
2024-04-28 15:08:00,1021.30,59.0,51.9,77,2,230,1020.02,61.1,52.9,74,1.3,196
2024-04-28 15:13:00,1021.10,60.0,52.4,75,2,134,,,,,,
2024-04-28 15:18:00,1021.20,60.0,52.5,76,1,249,1020.02,61.1,52.9,74,1.3,196
2024-04-28 15:28:00,1021.10,60.0,51.8,74,1,125,1019.47,61.1,52.9,74,1.3,196
2024-04-28 15:39:00,1021.00,61.0,52.8,74,1,245,1019.61,61.1,52.9,74,1.3,196
2024-04-28 15:44:00,1020.90,62.0,53.2,72,1,171,,,,,,
2024-04-28 15:49:00,1020.90,63.0,53.6,71,2,223,1019.45,64.5,54.4,69,1.6,228
2024-04-28 15:59:00,1020.70,64.0,54.2,70,2,181,1018.75,64.5,54.4,69,1.6,228
2024-04-28 16:09:00,1020.60,64.0,54.2,70,1,154,1018.75,64.5,54.4,69,1.6,228
2024-04-28 16:14:00,1020.50,64.0,54.0,69,1,249,,,,,,
2024-04-28 16:19:00,1020.40,65.0,54.3,68,2,127,1018.75,64.5,54.4,69,1.6,228
2024-04-28 16:29:00,1020.20,65.0,54.3,68,2,185,1018.69,64.5,54.4,69,1.6,228
2024-04-28 16:39:00,1020.10,66.0,54.9,67,2,182,1018.84,64.5,54.4,69,1.6,228
2024-04-28 16:44:00,1020.00,67.0,56.1,67,1,202,,,,,,
2024-04-28 16:49:00,1020.20,67.0,55.4,66,6,240,1018.87,68.4,56.8,66,1.5,238
2024-04-28 16:59:00,1020.10,67.0,55.9,67,0,0,1018.75,68.4,56.8,66,1.5,209
2024-04-28 17:09:00,1019.90,69.0,56.9,65,1,194,1018.61,68.4,56.8,66,1.5,238
2024-04-28 17:14:00,1020.00,69.0,56.7,64,2,264,,,,,,
2024-04-28 17:19:00,1019.90,68.0,56.0,65,0,276,1018.24,68.4,56.8,66,1.5,238
2024-04-28 17:29:00,1019.50,69.0,57.4,66,1,250,1018.15,68.4,56.8,66,1.5,238
2024-04-28 17:39:00,1019.60,70.0,57.5,64,3,263,1018.31,68.4,56.8,66,1.5,238
2024-04-28 17:44:00,1019.80,70.0,57.7,64,2,239,,,,,,
2024-04-28 17:49:00,1019.60,71.0,58.0,63,2,236,1017.87,72.0,58.4,62,1.2,285
2024-04-28 17:59:00,1019.90,71.0,58.0,63,2,227,1018.56,72.0,58.4,62,1.2,285
2024-04-28 18:09:00,1019.40,72.0,58.5,62,1,307,1017.83,72.0,58.4,62,1.2,285
2024-04-28 18:14:00,1019.40,71.0,57.3,61,0,276,,,,,,
2024-04-28 18:19:00,1019.40,71.0,57.5,62,2,258,1017.80,72.0,58.4,62,1.2,285
2024-04-28 18:29:00,1019.20,72.0,58.5,62,1,339,1017.83,72.0,58.4,62,1.2,285
2024-04-28 18:39:00,1019.10,73.0,58.5,60,0,180,1017.94,72.0,58.4,62,1.2,285
2024-04-28 18:44:00,1019.30,73.0,58.3,60,3,249,,,,,,
2024-04-28 18:49:00,1019.20,72.0,58.5,62,1,262,1017.75,72.7,59.0,62,1.7,292
2024-04-28 18:59:00,1019.00,72.0,58.0,61,2,229,1017.32,72.7,59.0,62,1.7,292
2024-04-28 19:09:00,1018.90,72.0,58.9,63,0,166,1017.25,72.7,59.0,62,1.7,292
2024-04-28 19:15:00,1019.00,73.0,59.4,62,0,309,1017.28,72.7,59.0,62,1.7,292
2024-04-28 19:20:00,1018.90,73.0,58.5,60,2,245,1017.28,72.7,59.0,62,1.7,292
2024-04-28 19:25:00,1018.90,73.0,59.0,61,4,248,1017.25,72.7,59.0,62,1.7,292
2024-04-28 19:30:00,1018.80,73.0,58.5,60,5,247,1017.25,72.7,59.0,62,1.7,292
2024-04-28 19:35:00,1018.80,73.0,59.0,61,1,343,1017.38,72.7,59.0,62,1.7,292
2024-04-28 19:40:00,1018.70,73.0,59.0,61,0,283,1017.98,72.4,58.9,62,1.8,357
2024-04-28 19:45:00,1018.60,73.0,58.5,60,2,243,1017.57,72.4,58.9,62,1.8,357
2024-04-28 19:50:00,1018.50,73.0,59.4,62,0,0,1017.57,72.4,58.9,62,1.8,328
2024-04-28 19:55:00,1018.50,73.0,59.0,61,0,0,1017.53,72.4,58.9,62,1.8,328
2024-04-28 20:00:00,1018.30,73.0,59.0,61,0,299,1017.53,72.4,58.9,62,1.8,357
2024-04-28 20:05:00,1018.60,73.0,59.4,62,2,345,1017.55,72.4,58.9,62,1.8,357
2024-04-28 20:10:00,1018.50,72.0,58.5,62,1,313,1017.58,72.4,58.9,62,1.8,357
2024-04-28 20:15:00,1018.90,72.0,58.9,63,2,332,1017.51,72.4,58.9,62,1.8,357
2024-04-28 20:20:00,1018.60,72.0,58.9,63,1,310,1017.51,72.4,58.9,62,1.8,357
2024-04-28 20:25:00,1018.50,72.0,58.9,63,0,0,1017.12,72.4,58.9,62,1.8,328
2024-04-28 20:30:00,1018.50,72.0,58.9,63,2,312,1017.12,72.4,58.9,62,1.8,357
2024-04-28 20:35:00,1018.70,72.0,58.9,63,4,339,1017.12,72.4,58.9,62,1.8,357
2024-04-28 20:40:00,1018.60,72.0,59.4,64,1,312,1017.89,67.5,61.1,80,2.6,337
2024-04-28 20:45:00,1018.70,71.0,58.4,64,1,319,1017.92,67.5,61.1,80,2.6,337
2024-04-28 20:50:00,1018.80,71.0,58.8,65,2,351,1017.92,67.5,61.1,80,2.6,337
2024-04-28 20:55:00,1019.00,70.0,58.7,67,2,353,1017.89,67.5,61.1,80,2.6,337
2024-04-28 21:00:00,1018.90,70.0,59.5,69,2,337,1017.89,67.5,61.1,80,2.6,337
2024-04-28 21:05:00,1019.00,68.0,59.9,75,2,344,1017.92,67.5,61.1,80,2.6,337
2024-04-28 21:10:00,1019.10,67.0,60.4,79,1,354,1017.92,67.5,61.1,80,2.6,337
2024-04-28 21:15:00,1019.50,66.0,60.7,83,1,22,1017.92,67.5,61.1,80,2.6,337
2024-04-28 21:25:00,1019.40,64.0,60.7,88,1,328,1017.92,67.5,61.1,80,2.6,337
2024-04-28 21:30:00,1019.30,64.0,61.3,91,0,329,,,,,,
2024-04-28 21:35:00,1019.00,64.0,61.6,91,0,357,1017.98,67.5,61.1,80,2.6,337
2024-04-28 21:45:00,1019.30,63.0,60.9,92,0,0,1017.68,63.8,61.2,91,0.8,299
2024-04-28 21:55:00,1019.40,63.0,61.2,93,0,314,1017.68,63.8,61.2,91,0.8,328
2024-04-28 22:05:00,1019.30,63.0,61.2,93,0,313,1017.68,63.8,61.2,91,0.8,328
2024-04-28 22:15:00,1019.00,62.0,60.2,93,1,341,1017.65,63.8,61.2,91,0.8,328
2024-04-28 22:25:00,1019.20,62.0,60.5,94,0,5,1017.65,63.8,61.2,91,0.8,328
2024-04-28 22:30:00,1019.10,62.0,60.5,95,0,350,,,,,,
2024-04-28 22:35:00,1019.10,62.0,60.8,95,0,0,1017.71,63.8,61.2,91,0.8,299
2024-04-28 22:45:00,1019.00,62.0,60.8,95,0,0,1017.87,62.5,60.8,94,0.7,263
2024-04-28 22:55:00,1018.80,62.0,60.8,95,0,0,1017.78,62.5,60.8,94,0.7,263
2024-04-28 23:05:00,1018.70,62.0,60.8,95,0,0,1017.55,62.5,60.8,94,0.7,263
2024-04-28 23:15:00,1018.90,62.0,60.8,95,0,0,1017.55,62.5,60.8,94,0.7,263
2024-04-28 23:25:00,1018.60,62.0,60.8,95,0,0,1017.55,62.5,60.8,94,0.7,263
2024-04-28 23:30:00,1018.90,62.0,60.8,95,0,186,,,,,,
2024-04-28 23:35:00,1018.80,62.0,60.8,95,0,0,1017.62,62.5,60.8,94,0.7,263
2024-04-28 23:45:00,1019.00,62.0,60.8,95,0,0,1017.89,61.6,60.1,94,0.9,239
2024-04-28 23:55:00,1018.90,61.0,59.8,95,0,0,1017.86,61.6,60.1,94,0.9,239
2024-04-29 00:16:00,1019.10,61.0,59.9,96,0,135,,,,,,
2024-04-29 00:26:00,1019.20,61.0,59.9,96,0,217,,,,,,
2024-04-29 00:41:00,1019.30,61.0,59.9,96,0,89,,,,,,
2024-04-29 00:46:00,1019.10,61.0,59.8,95,0,0,1018.09,61.9,60.1,93,,220
2024-04-29 00:56:00,1019.50,61.0,59.8,95,0,0,1018.28,61.9,60.1,93,,220
2024-04-29 01:11:00,1019.40,61.0,59.9,96,0,143,,,,,,
2024-04-29 01:26:00,1019.40,61.0,59.9,96,1,107,,,,,,
2024-04-29 01:41:00,1019.60,61.0,59.9,96,0,229,,,,,,
2024-04-29 01:46:00,1019.80,61.0,59.8,95,0,0,1018.34,61.2,60.2,96,,234
2024-04-29 01:56:00,1019.80,61.0,59.8,95,0,0,1018.51,61.2,60.2,96,,220
2024-04-29 02:11:00,1019.40,61.0,59.9,96,0,148,,,,,,
2024-04-29 02:26:00,1019.80,61.0,59.9,96,0,139,,,,,,
2024-04-29 02:41:00,1019.30,61.0,59.9,96,0,143,,,,,,
2024-04-29 02:46:00,1019.30,61.0,59.8,95,0,0,1018.08,61.0,59.6,95,,220
2024-04-29 02:56:00,1019.10,61.0,59.8,95,0,0,1018.00,61.0,59.6,95,,221
2024-04-29 03:11:00,1019.20,60.0,58.9,95,0,89,,,,,,
2024-04-29 03:26:00,1018.80,60.0,58.9,95,0,89,,,,,,
2024-04-29 03:41:00,1018.90,60.0,58.9,95,0,89,,,,,,
2024-04-29 03:46:00,1019.10,60.0,58.8,95,0,29,1017.54,60.5,59.9,97,,250
2024-04-29 03:56:00,1018.90,60.0,58.8,95,0,0,1017.63,60.5,59.9,97,,220
2024-04-29 04:11:00,1018.90,60.0,58.9,95,0,129,,,,,,
2024-04-29 04:26:00,1019.00,60.0,58.9,95,0,157,,,,,,
2024-04-29 04:41:00,1018.80,60.0,58.9,95,0,212,,,,,,
2024-04-29 04:46:00,1018.70,60.0,58.8,95,0,0,1017.47,60.4,59.2,95,,220
2024-04-29 04:57:00,1018.50,60.0,58.8,95,0,0,1017.58,60.4,59.2,95,,220
2024-04-29 05:12:00,1018.60,59.0,57.9,96,0,22,,,,,,
2024-04-29 05:27:00,1018.60,60.0,58.9,95,0,269,,,,,,
2024-04-29 05:42:00,1018.30,60.0,58.9,95,0,269,,,,,,
2024-04-29 05:47:00,1018.50,60.0,58.8,95,0,0,1017.12,60.2,58.9,95,,220
2024-04-29 05:57:00,1018.30,60.0,58.8,95,0,0,1017.27,60.2,58.9,95,,220
2024-04-29 06:12:00,1018.30,60.0,58.9,95,0,246,,,,,,
2024-04-29 06:27:00,1018.10,59.0,57.9,96,0,126,,,,,,
2024-04-29 06:42:00,1018.10,60.0,58.9,95,0,129,,,,,,
2024-04-29 06:47:00,1018.20,60.0,58.8,95,0,0,1016.74,59.1,58.7,98,,220
2024-04-29 06:57:00,1018.10,60.0,58.8,95,0,0,1016.91,59.1,58.7,98,,220
2024-04-29 07:12:00,1017.90,60.0,58.9,95,0,128,,,,,,
2024-04-29 07:27:00,1017.90,58.0,56.9,95,0,22,,,,,,
2024-04-29 07:42:00,1017.80,59.0,57.9,96,0,129,,,,,,
2024-04-29 07:47:00,1017.80,58.0,56.8,95,0,0,1016.46,58.5,57.6,96,,221
2024-04-29 07:57:00,1017.70,58.0,56.8,95,0,0,1016.58,58.5,57.6,96,,220
2024-04-29 08:13:00,1017.70,58.0,56.9,95,0,116,,,,,,
2024-04-29 08:28:00,1017.60,57.0,55.9,96,0,44,,,,,,
2024-04-29 08:43:00,1017.60,56.0,54.9,95,0,124,,,,,,
2024-04-29 08:48:00,1017.80,56.0,54.8,95,0,0,1016.61,58.0,57.5,97,,220
2024-04-29 08:58:00,1017.60,57.0,55.8,95,0,0,1016.57,58.0,57.5,97,,221
2024-04-29 09:13:00,1017.90,56.0,54.9,95,0,44,,,,,,
2024-04-29 09:28:00,1017.80,56.0,54.9,95,0,50,,,,,,
2024-04-29 09:43:00,1017.90,56.0,54.9,95,0,120,,,,,,
2024-04-29 09:48:00,1017.90,58.0,56.8,95,1,82,1016.63,58.1,57.3,97,,250
2024-04-29 09:58:00,1018.00,57.0,55.8,95,0,0,1016.84,58.1,57.3,97,,220
2024-04-29 10:13:00,1017.90,56.0,54.9,95,0,91,,,,,,
2024-04-29 10:28:00,1018.00,57.0,55.9,96,0,31,,,,,,
2024-04-29 10:43:00,1018.00,57.0,55.9,96,1,13,,,,,,
2024-04-29 10:48:00,1018.00,57.0,55.8,95,0,0,1016.89,58.3,57.5,97,,221
2024-04-29 10:58:00,1018.00,58.0,56.8,95,0,0,1016.85,58.3,57.5,97,,220
2024-04-29 11:13:00,1018.00,59.0,57.9,96,0,10,,,,,,
2024-04-29 11:28:00,1017.80,60.0,58.9,95,0,37,,,,,,
2024-04-29 11:43:00,1018.10,60.0,58.9,95,0,202,,,,,,
2024-04-29 11:48:00,1018.10,60.0,58.8,95,1,240,1016.86,60.1,58.5,94,,249
2024-04-29 11:58:00,1018.00,60.0,58.8,95,1,249,1016.71,60.1,58.5,94,,248
2024-04-29 12:13:00,1017.90,60.0,58.9,95,1,133,,,,,,
2024-04-29 12:28:00,1018.00,61.0,59.9,96,0,201,,,,,,
2024-04-29 12:43:00,1017.90,61.0,59.9,96,2,261,,,,,,
2024-04-29 12:48:00,1017.60,62.0,60.8,95,1,246,1016.40,62.9,60.3,91,,250
2024-04-29 12:58:00,1018.00,62.0,60.8,95,2,249,1016.56,62.9,60.3,91,,249
2024-04-29 13:13:00,1017.90,64.0,61.6,91,2,246,,,,,,
2024-04-29 13:28:00,1017.90,67.0,62.3,84,0,85,,,,,,
2024-04-29 13:59:00,1017.50,69.0,62.6,79,0,112,,,,,,
2024-04-29 14:14:00,1017.80,70.0,62.1,76,6,143,,,,,,
2024-04-29 14:29:00,1017.90,70.0,62.1,76,3,248,,,,,,
2024-04-29 14:44:00,1017.80,71.0,62.7,74,2,317,,,,,,
2024-04-29 14:59:00,1017.60,72.0,62.1,71,4,245,,,,,,
2024-04-29 15:14:00,1017.60,73.0,62.6,69,2,226,,,,,,
2024-04-29 15:29:00,1017.70,74.0,61.9,65,0,354,,,,,,
2024-04-29 15:44:00,1017.70,74.0,61.5,64,1,244,,,,,,
2024-04-29 15:59:00,1017.40,75.0,63.3,66,1,306,,,,,,
2024-04-29 16:14:00,1017.60,75.0,61.5,62,3,240,,,,,,
2024-04-29 16:29:00,1017.30,76.0,61.6,60,5,233,,,,,,
2024-04-29 16:44:00,1017.30,77.0,59.6,54,2,291,,,,,,
2024-04-29 16:59:00,1017.20,76.0,60.1,58,2,308,,,,,,
2024-04-29 17:14:00,1017.50,76.0,59.1,55,6,249,,,,,,
2024-04-29 17:29:00,1017.20,78.0,58.4,50,4,315,,,,,,
2024-04-29 17:45:00,1016.90,77.0,58.5,53,2,320,,,,,,
2024-04-29 18:00:00,1016.90,79.0,59.3,50,2,300,,,,,,
2024-04-29 18:15:00,1016.80,78.0,61.5,56,1,290,,,,,,
2024-04-29 18:30:00,1016.60,80.0,59.7,49,1,2,,,,,,
2024-04-29 18:45:00,1016.60,78.0,58.9,52,4,255,,,,,,
2024-04-29 19:00:00,1016.70,79.0,59.3,50,3,279,,,,,,
2024-04-29 19:15:00,1016.40,81.0,59.4,47,4,275,,,,,,
2024-04-29 19:30:00,1016.20,79.0,59.3,50,2,356,,,,,,
2024-04-29 19:45:00,1016.20,78.0,58.9,52,1,329,,,,,,
2024-04-29 20:00:00,1016.10,80.0,59.7,49,1,350,,,,,,
2024-04-29 20:16:00,1016.00,80.0,59.1,49,2,329,,,,,,
2024-04-29 20:31:00,1015.70,81.0,60.0,48,2,316,,,,,,
2024-04-29 20:46:00,1015.60,80.0,59.1,49,2,290,,,,,,
2024-04-29 20:56:00,1015.40,81.0,58.8,46,4,345,,,,,,
2024-04-29 21:11:00,1015.30,80.0,58.5,47,1,318,,,,,,
2024-04-29 21:26:00,1015.40,81.0,58.8,46,1,298,,,,,,
2024-04-29 21:41:00,1015.30,80.0,59.1,49,2,349,,,,,,
2024-04-29 21:56:00,1015.20,80.0,60.8,52,0,77,,,,,,
2024-04-29 22:11:00,1015.10,80.0,58.5,47,1,343,,,,,,
2024-04-29 22:26:00,1014.90,80.0,59.1,49,0,313,,,,,,
2024-04-29 22:41:00,1015.00,79.0,58.2,48,0,6,,,,,,
2024-04-29 22:56:00,1014.80,78.0,59.5,52,0,103,,,,,,
2024-04-29 23:11:00,1014.90,77.0,59.1,53,0,116,,,,,,
2024-04-29 23:26:00,1014.90,76.0,58.1,53,0,323,,,,,,
2024-04-29 23:41:00,1014.70,75.0,58.7,57,0,322,,,,,,
2024-04-29 23:56:00,1014.70,72.0,58.7,62,0,342,,,,,,
2024-04-30 00:11:00,1014.70,70.0,57.7,64,0,326,,,,,,
2024-04-30 00:26:00,1014.90,69.0,59.6,72,0,0,,,,,,
2024-04-30 00:41:00,1014.70,68.0,59.0,72,0,352,,,,,,
2024-04-30 00:46:00,1014.70,67.0,59.3,76,0,0,1013.27,70.2,59.0,67,,220
2024-04-30 00:57:00,1014.60,67.0,58.9,75,0,0,1013.42,70.2,59.0,67,,220
2024-04-30 01:12:00,1014.70,66.0,59.3,78,0,37,,,,,,
2024-04-30 01:27:00,1014.40,66.0,58.9,78,0,89,,,,,,
2024-04-30 01:42:00,1014.40,66.0,58.2,75,0,286,,,,,,
2024-04-30 01:47:00,1014.30,66.0,58.0,75,0,0,1013.06,68.4,58.7,71,,220
2024-04-30 01:57:00,1014.40,65.0,57.7,77,0,0,1013.20,68.4,58.7,71,,220
2024-04-30 02:12:00,1014.30,64.0,57.4,78,0,235,,,,,,
2024-04-30 02:27:00,1014.20,64.0,57.7,79,2,259,,,,,,
2024-04-30 02:42:00,1013.90,68.0,57.0,67,1,307,,,,,,
2024-04-30 02:47:00,1014.00,69.0,57.4,66,2,265,1012.99,66.9,58.4,74,,250
2024-04-30 02:57:00,1014.20,69.0,57.8,67,1,234,1012.89,66.9,58.4,74,,250
2024-04-30 03:12:00,1013.90,68.0,57.4,68,0,234,,,,,,
2024-04-30 03:27:00,1013.90,68.0,57.8,69,0,283,,,,,,
2024-04-30 03:42:00,1013.80,66.0,57.1,73,0,50,,,,,,
2024-04-30 03:47:00,1013.90,66.0,57.6,74,0,0,1012.48,65.3,58.2,77,,221
2024-04-30 03:57:00,1013.70,67.0,57.8,72,0,322,1012.83,65.3,58.2,77,,249
2024-04-30 04:12:00,1013.90,67.0,58.4,73,0,247,,,,,,
2024-04-30 04:28:00,1013.90,67.0,58.0,72,0,114,,,,,,
2024-04-30 04:43:00,1014.00,66.0,57.5,74,0,174,,,,,,
2024-04-30 04:48:00,1013.90,66.0,57.6,74,1,119,1012.46,63.7,57.8,81,,250
2024-04-30 04:58:00,1014.00,66.0,58.0,75,0,194,1012.77,63.7,57.8,81,,249
2024-04-30 05:13:00,1013.70,65.0,57.2,75,1,66,,,,,,
2024-04-30 05:28:00,1013.50,66.0,57.8,74,0,197,,,,,,
2024-04-30 05:43:00,1013.40,65.0,57.6,77,2,131,,,,,,
2024-04-30 05:48:00,1013.50,65.0,57.7,77,1,93,1012.37,62.8,57.1,81,,249
2024-04-30 05:58:00,1013.30,64.0,57.1,78,1,135,1012.13,62.8,57.1,81,,250
2024-04-30 06:13:00,1013.30,64.0,57.0,78,1,167,,,,,,
2024-04-30 06:28:00,1013.00,64.0,57.0,78,3,126,,,,,,
2024-04-30 06:43:00,1012.90,64.0,57.4,78,0,66,,,,,,
2024-04-30 06:48:00,1012.80,64.0,57.1,78,2,141,1011.33,62.1,56.8,82,,250
2024-04-30 06:58:00,1012.70,64.0,57.4,79,0,158,1011.58,62.1,56.8,82,,249
2024-04-30 07:13:00,1012.70,64.0,57.4,78,3,149,,,,,,
2024-04-30 07:28:00,1012.70,64.0,57.4,78,1,145,,,,,,
2024-04-30 07:43:00,1012.30,63.0,57.1,80,0,302,,,,,,
2024-04-30 07:48:00,1012.40,63.0,57.1,81,1,86,1011.08,61.2,56.5,84,,250
2024-04-30 07:58:00,1012.50,63.0,57.1,81,0,0,1011.36,61.2,56.5,84,,220
2024-04-30 08:13:00,1012.30,62.0,56.4,82,0,141,,,,,,
2024-04-30 08:28:00,1012.40,62.0,56.4,82,1,145,,,,,,
2024-04-30 08:43:00,1012.20,62.0,56.4,82,0,178,,,,,,
2024-04-30 08:49:00,1012.30,62.0,56.1,81,1,149,1010.90,60.8,56.2,84,,250
2024-04-30 08:59:00,1012.10,63.0,57.1,81,1,196,1011.22,60.8,56.2,84,,249
2024-04-30 09:14:00,1012.00,62.0,56.4,82,0,202,,,,,,
2024-04-30 09:29:00,1012.20,63.0,57.1,80,0,110,,,,,,
2024-04-30 09:44:00,1012.20,62.0,56.4,82,0,151,,,,,,
2024-04-30 09:49:00,1012.20,62.0,56.5,82,1,139,1010.94,60.3,56.4,86,,249
2024-04-30 09:59:00,1012.20,62.0,56.8,83,0,99,1011.11,60.3,56.4,86,,249
2024-04-30 10:14:00,1012.20,62.0,57.1,84,0,128,,,,,,
2024-04-30 10:29:00,1012.20,62.0,56.8,82,1,96,,,,,,
2024-04-30 10:44:00,1012.50,61.0,56.5,84,1,86,,,,,,
2024-04-30 10:49:00,1012.30,61.0,56.5,85,0,0,1011.22,60.5,56.6,86,,220
2024-04-30 10:59:00,1012.40,61.0,56.8,85,0,0,1011.45,60.5,56.6,86,,220
2024-04-30 11:14:00,1012.50,62.0,57.4,84,0,124,,,,,,
2024-04-30 11:29:00,1012.50,64.0,58.4,82,0,26,,,,,,
2024-04-30 11:44:00,1012.60,65.0,58.7,79,0,37,,,,,,
2024-04-30 11:49:00,1012.60,68.0,59.9,75,0,134,1011.31,63.2,57.9,82,,249
2024-04-30 11:59:00,1012.50,66.0,58.7,77,0,0,1011.50,63.2,57.9,82,,220
2024-04-30 12:14:00,1012.50,66.0,58.9,78,0,150,,,,,,
2024-04-30 12:29:00,1012.60,69.0,59.2,70,1,143,,,,,,
2024-04-30 12:44:00,1012.40,69.0,59.2,70,0,115,,,,,,
2024-04-30 12:49:00,1012.50,70.0,59.9,70,0,161,1011.10,67.3,59.6,76,,249
2024-04-30 12:59:00,1012.40,70.0,61.1,73,0,205,1011.27,67.3,59.6,76,,249
2024-04-30 13:14:00,1012.60,71.0,60.3,68,1,121,,,,,,
2024-04-30 13:29:00,1012.30,70.0,59.8,69,0,153,,,,,,
2024-04-30 13:44:00,1012.30,71.0,60.3,68,1,84,,,,,,
2024-04-30 14:00:00,1012.00,72.0,60.4,67,5,118,,,,,,
2024-04-30 14:15:00,1011.80,73.0,60.5,64,1,125,,,,,,
2024-04-30 14:30:00,1011.70,75.0,61.5,62,1,173,,,,,,
2024-04-30 14:45:00,1011.50,74.0,60.6,63,3,259,,,,,,
2024-04-30 15:00:00,1011.50,77.0,60.6,56,4,256,,,,,,
2024-04-30 15:15:00,1011.40,77.0,59.1,53,3,248,,,,,,
2024-04-30 15:30:00,1011.20,76.0,59.6,57,0,263,,,,,,
2024-04-30 15:45:00,1010.80,79.0,60.4,52,1,240,,,,,,
2024-04-30 16:00:00,1010.70,79.0,53.9,41,3,243,,,,,,
2024-04-30 16:15:00,1010.70,79.0,55.2,43,2,278,,,,,,
2024-04-30 16:30:00,1010.20,78.0,56.1,46,6,237,,,,,,
2024-04-30 16:45:00,1010.40,80.0,54.8,41,4,284,,,,,,
2024-04-30 17:00:00,1010.30,80.0,54.8,41,6,260,,,,,,
2024-04-30 17:15:00,1010.10,79.0,56.4,46,5,236,,,,,,
2024-04-30 17:30:00,1009.90,79.0,54.6,43,2,231,,,,,,
2024-04-30 17:45:00,1009.60,80.0,55.5,43,3,247,,,,,,
2024-04-30 18:00:00,1009.30,80.0,55.5,43,6,250,,,,,,
2024-04-30 18:15:00,1009.30,78.0,57.3,48,1,287,,,,,,
2024-04-30 18:31:00,1009.20,79.0,57.6,48,4,242,,,,,,
2024-04-30 18:46:00,1009.30,79.0,57.6,48,4,314,,,,,,
2024-04-30 19:01:00,1009.60,75.0,59.7,58,4,301,,,,,,
2024-04-30 19:11:00,1010.20,68.0,61.6,79,2,331,,,,,,
2024-04-30 19:26:00,1010.00,67.0,58.4,73,3,323,,,,,,
2024-04-30 19:41:00,1010.30,69.0,56.7,64,5,311,,,,,,
2024-04-30 19:56:00,1011.30,66.0,55.5,68,3,322,,,,,,
2024-04-30 20:11:00,1011.40,61.0,57.4,88,3,322,,,,,,
2024-04-30 20:26:00,1011.50,62.0,56.8,82,4,322,,,,,,
2024-04-30 20:42:00,1011.80,62.0,56.8,82,4,334,,,,,,
2024-04-30 20:57:00,1012.20,62.0,56.1,81,2,346,,,,,,
2024-04-30 21:12:00,1012.40,59.0,55.5,88,4,327,,,,,,
2024-04-30 21:27:00,1012.40,59.0,56.4,90,1,345,,,,,,
2024-04-30 21:42:00,1012.50,59.0,57.0,93,1,34,,,,,,
2024-04-30 21:57:00,1012.70,58.0,56.6,94,1,0,,,,,,
2024-04-30 22:12:00,1013.10,58.0,56.6,94,1,236,,,,,,
2024-04-30 22:27:00,1013.60,58.0,56.6,94,3,262,,,,,,
2024-04-30 22:42:00,1013.10,58.0,56.9,95,0,311,,,,,,
2024-04-30 22:57:00,1013.30,58.0,56.9,95,0,357,,,,,,
2024-04-30 23:12:00,1013.10,57.0,55.9,96,0,322,,,,,,
2024-04-30 23:28:00,1013.30,57.0,55.9,96,0,311,,,,,,
2024-04-30 23:43:00,1013.30,57.0,55.9,96,0,359,,,,,,
2024-04-30 23:58:00,1013.30,57.0,55.9,96,0,29,,,,,,
2024-05-01 00:13:00,1013.50,57.0,55.9,96,0,347,,,,,,
2024-05-01 00:28:00,1013.40,57.0,55.9,96,0,32,,,,,,
2024-05-01 00:43:00,1013.70,57.0,55.9,96,1,120,,,,,,
2024-05-01 00:48:00,1013.60,57.0,55.8,95,0,0,1012.43,57.5,56.4,96,,220
2024-05-01 00:58:00,1013.80,57.0,55.8,95,0,0,1012.71,57.5,56.4,96,,220
2024-05-01 01:13:00,1013.90,57.0,55.9,96,0,113,,,,,,
2024-05-01 01:28:00,1013.90,57.0,55.9,96,0,230,,,,,,
2024-05-01 01:43:00,1013.90,57.0,55.9,96,0,125,,,,,,
2024-05-01 01:48:00,1014.10,57.0,55.8,95,0,0,1012.84,57.2,56.4,97,,220
2024-05-01 01:58:00,1013.80,57.0,55.8,95,0,0,1012.77,57.2,56.4,97,,220
2024-05-01 02:13:00,1013.60,57.0,55.9,96,0,113,,,,,,
2024-05-01 02:28:00,1013.60,57.0,55.9,96,0,119,,,,,,
2024-05-01 02:43:00,1013.60,57.0,55.9,96,0,142,,,,,,
2024-05-01 02:48:00,1013.70,57.0,55.8,95,0,0,1012.71,56.8,55.8,96,,220
2024-05-01 02:58:00,1013.70,57.0,55.8,95,0,137,1012.69,56.8,55.8,96,,249
2024-05-01 03:13:00,1013.60,57.0,55.9,96,0,199,,,,,,
2024-05-01 03:28:00,1013.60,57.0,55.9,96,2,245,,,,,,
2024-05-01 03:43:00,1013.50,56.0,54.9,95,0,212,,,,,,
2024-05-01 03:49:00,1013.60,56.0,54.8,95,0,0,1012.22,56.5,55.7,97,,221
2024-05-01 03:59:00,1013.70,56.0,54.8,95,0,0,1012.56,56.5,55.7,97,,221
2024-05-01 04:14:00,1013.50,56.0,54.9,95,0,226,,,,,,
2024-05-01 04:29:00,1013.70,56.0,54.9,95,0,55,,,,,,
2024-05-01 04:44:00,1013.50,56.0,54.9,95,1,253,,,,,,
2024-05-01 04:49:00,1013.60,56.0,54.8,95,1,254,1012.16,55.5,54.9,97,,251
2024-05-01 04:59:00,1013.40,56.0,54.8,95,0,0,1012.47,55.5,54.9,97,,221
2024-05-01 05:14:00,1013.50,55.0,53.9,96,0,209,,,,,,
2024-05-01 05:29:00,1013.20,55.0,53.9,96,0,104,,,,,,
2024-05-01 05:44:00,1013.20,55.0,53.9,96,0,129,,,,,,
2024-05-01 05:49:00,1013.10,54.0,52.9,95,0,0,1012.26,54.4,54.2,99,,221
2024-05-01 05:59:00,1013.10,54.0,52.9,95,0,0,1012.29,54.4,54.2,99,,223
2024-05-01 06:14:00,1013.10,54.0,52.9,95,0,121,,,,,,
2024-05-01 06:29:00,1013.10,53.0,51.9,96,0,96,,,,,,
2024-05-01 06:44:00,1013.30,53.0,51.9,96,0,93,,,,,,
2024-05-01 06:49:00,1013.20,52.0,50.9,95,0,0,1012.30,53.5,53.5,100,,221
2024-05-01 06:59:00,1013.50,52.0,50.9,95,0,0,1012.37,53.5,53.5,100,,220
2024-05-01 07:14:00,1013.30,52.0,50.9,95,1,145,,,,,,
2024-05-01 07:29:00,1013.50,52.0,50.9,95,0,106,,,,,,
2024-05-01 07:44:00,1013.50,52.0,50.9,95,0,54,,,,,,
2024-05-01 07:49:00,1013.80,52.0,50.9,95,0,0,1012.53,53.5,53.6,100,,221
2024-05-01 07:59:00,1013.80,52.0,50.9,95,0,0,1012.68,53.5,53.6,100,,220
2024-05-01 08:14:00,1013.80,53.0,51.9,96,0,256,,,,,,
2024-05-01 08:30:00,1013.90,53.0,51.9,96,1,272,,,,,,
2024-05-01 08:40:00,1013.90,53.0,51.9,95,1,245,1012.92,52.6,52.6,99,226.5,259
2024-05-01 08:45:00,1013.80,53.0,51.9,95,0,0,1012.92,52.6,52.6,99,,220
2024-05-01 08:50:00,1013.90,53.0,51.9,95,0,239,1012.92,52.6,52.6,99,,250
2024-05-01 08:55:00,1013.90,53.0,51.9,95,0,0,1013.01,52.6,52.6,99,,221
2024-05-01 09:00:00,1013.90,53.0,51.9,96,0,55,,,,,,
2024-05-01 09:15:00,1014.00,53.0,51.9,96,4,237,,,,,,
2024-05-01 09:30:00,1014.10,52.0,50.9,95,1,255,,,,,,
2024-05-01 09:40:00,1013.90,52.0,50.9,95,0,0,1013.04,52.2,52.3,100,135.2,120
2024-05-01 09:45:00,1014.10,52.0,50.9,95,1,266,1012.92,52.2,52.3,100,,249
2024-05-01 09:50:00,1014.20,52.0,50.9,95,0,15,1012.92,52.2,52.3,100,,249
2024-05-01 09:55:00,1014.20,52.0,50.9,95,1,7,1013.04,52.2,52.3,100,,249
2024-05-01 10:00:00,1014.00,52.0,50.9,95,0,348,,,,,,
2024-05-01 10:15:00,1014.40,52.0,50.9,95,0,291,,,,,,
2024-05-01 10:30:00,1014.30,52.0,50.9,95,1,253,,,,,,
2024-05-01 10:45:00,1014.30,52.0,50.9,95,0,0,1013.70,52.4,52.1,99,,220
2024-05-01 10:55:00,1014.60,53.0,51.9,95,0,0,1013.40,52.4,52.1,99,,220
2024-05-01 11:00:00,1014.40,52.0,50.9,95,0,234,,,,,,
2024-05-01 11:15:00,1014.80,53.0,51.9,96,0,145,,,,,,
2024-05-01 11:30:00,1014.90,53.0,51.9,96,0,135,,,,,,
2024-05-01 11:45:00,1014.90,53.0,51.9,95,0,0,1013.85,54.1,52.4,94,,220
2024-05-01 11:55:00,1014.70,53.0,51.9,95,0,0,1013.82,54.1,52.4,94,,220
2024-05-01 12:00:00,1014.70,53.0,51.9,96,1,199,,,,,,
2024-05-01 12:15:00,1015.10,54.0,52.9,95,0,22,,,,,,
2024-05-01 12:30:00,1015.00,54.0,52.9,95,0,246,,,,,,
2024-05-01 12:45:00,1015.10,55.0,53.0,92,0,0,1013.81,56.3,53.4,90,,220
2024-05-01 12:56:00,1014.90,56.0,53.4,90,0,0,1013.96,56.3,53.4,90,,220
2024-05-01 13:01:00,1015.10,56.0,53.1,90,1,133,,,,,,
2024-05-01 13:11:00,1015.10,56.0,53.1,90,0,222,,,,,,
2024-05-01 13:26:00,1015.10,59.0,54.2,84,1,40,,,,,,
2024-05-01 13:41:00,1015.30,58.0,54.5,87,0,170,,,,,,
2024-05-01 13:56:00,1015.30,58.0,53.8,85,0,171,,,,,,
2024-05-01 14:11:00,1015.30,61.0,54.8,79,2,136,,,,,,
2024-05-01 14:26:00,1015.30,60.0,54.1,81,2,245,,,,,,
2024-05-01 14:41:00,1015.30,62.0,54.7,76,1,186,,,,,,
2024-05-01 14:56:00,1015.00,64.0,55.5,73,2,193,,,,,,
2024-05-01 15:11:00,1015.00,65.0,56.5,73,0,306,,,,,,
2024-05-01 15:26:00,1014.90,65.0,55.0,69,2,151,,,,,,
2024-05-01 15:41:00,1014.60,65.0,51.7,62,2,274,,,,,,
2024-05-01 15:56:00,1014.30,66.0,51.7,60,0,296,,,,,,
2024-05-01 16:11:00,1014.30,65.0,52.9,64,0,273,,,,,,
2024-05-01 16:26:00,1014.20,68.0,52.7,57,1,319,,,,,,
2024-05-01 16:42:00,1014.20,68.0,52.7,57,4,263,,,,,,
2024-05-01 16:57:00,1014.00,69.0,51.1,52,4,355,,,,,,
2024-05-01 17:12:00,1013.90,69.0,50.1,51,1,99,,,,,,
2024-05-01 17:27:00,1014.10,71.0,50.9,48,1,341,,,,,,
2024-05-01 17:42:00,1013.70,71.0,49.2,45,6,249,,,,,,
2024-05-01 17:57:00,1013.90,72.0,52.9,51,2,281,,,,,,
2024-05-01 18:12:00,1013.80,71.0,48.6,45,1,215,,,,,,
2024-05-01 18:29:00,1013.70,69.0,48.5,47,0,19,,,,,,
2024-05-01 18:44:00,1013.60,72.0,48.3,43,4,1,,,,,,
2024-05-01 18:59:00,1013.70,73.0,49.8,43,2,253,,,,,,
2024-05-01 19:14:00,1013.40,73.0,49.2,43,3,343,,,,,,
2024-05-01 19:29:00,1013.40,73.0,49.8,43,2,320,,,,,,
2024-05-01 19:44:00,1013.50,74.0,48.8,41,1,323,,,,,,
2024-05-01 19:59:00,1013.20,74.0,48.1,39,0,283,,,,,,
2024-05-01 20:14:00,1013.30,73.0,46.6,38,2,160,,,,,,
2024-05-01 20:29:00,1013.30,75.0,48.3,38,1,294,,,,,,
2024-05-01 20:44:00,1013.30,73.0,47.2,40,0,219,,,,,,
2024-05-01 20:59:00,1013.30,75.0,46.9,36,0,254,,,,,,
2024-05-01 21:14:00,1013.30,75.0,48.3,38,1,190,,,,,,
2024-05-01 21:29:00,1013.40,76.0,47.8,37,1,262,,,,,,
2024-05-01 21:44:00,1013.50,75.0,45.5,34,3,339,,,,,,
2024-05-01 22:00:00,1013.60,75.0,43.9,33,0,98,,,,,,
2024-05-01 22:15:00,1013.40,75.0,44.7,33,0,341,,,,,,
2024-05-01 22:30:00,1013.50,76.0,45.6,34,0,269,,,,,,
2024-05-01 22:45:00,1013.40,76.0,45.6,34,1,272,,,,,,
2024-05-01 23:00:00,1013.50,74.0,44.6,35,0,130,,,,,,
2024-05-01 23:15:00,1013.40,74.0,45.3,36,1,94,,,,,,
2024-05-01 23:30:00,1013.50,71.0,46.7,41,0,62,,,,,,
2024-05-01 23:45:00,1013.30,69.0,46.8,44,0,37,,,,,,
2024-05-02 00:15:00,1013.40,64.0,51.6,63,0,19,,,,,,
2024-05-02 00:30:00,1013.40,63.0,50.2,62,0,9,,,,,,
2024-05-02 00:45:00,1013.80,60.0,51.1,72,0,0,1012.58,63.0,49.8,62,,221
2024-05-02 00:55:00,1013.90,60.0,50.3,70,0,0,1012.99,63.0,49.8,62,,221
2024-05-02 01:00:00,1014.00,61.0,48.3,62,0,353,,,,,,
2024-05-02 01:15:00,1014.10,61.0,53.0,74,0,38,,,,,,
2024-05-02 01:30:00,1014.20,60.0,50.6,71,0,89,,,,,,
2024-05-02 01:45:00,1014.30,61.0,49.7,66,0,0,1013.38,62.9,50.4,63,,221
2024-05-02 01:55:00,1014.30,61.0,48.9,64,0,0,1013.38,62.9,50.4,63,,221
2024-05-02 02:00:00,1014.20,61.0,48.3,62,0,256,,,,,,
2024-05-02 02:15:00,1014.10,61.0,49.1,65,0,89,,,,,,
2024-05-02 02:31:00,1013.90,59.0,50.0,71,0,89,,,,,,
2024-05-02 02:41:00,1014.20,59.0,50.4,72,0,66,,,,,,
2024-05-02 02:46:00,1014.30,58.0,50.2,75,0,0,1013.22,61.0,50.2,67,,231
2024-05-02 02:56:00,1014.10,58.0,50.2,75,0,0,1013.16,61.0,50.2,67,,220
2024-05-02 03:11:00,1013.90,57.0,47.3,69,0,89,,,,,,
2024-05-02 03:26:00,1013.90,57.0,49.9,76,0,68,,,,,,
2024-05-02 03:41:00,1013.80,57.0,48.4,72,0,129,,,,,,
2024-05-02 03:46:00,1013.80,57.0,48.5,73,0,0,1012.95,59.7,50.0,70,,218
2024-05-02 03:56:00,1013.80,59.0,47.8,66,0,0,1012.99,59.7,50.0,70,,221
2024-05-02 04:11:00,1013.60,60.0,47.4,62,0,109,,,,,,
2024-05-02 04:26:00,1013.80,61.0,47.9,61,1,82,,,,,,
2024-05-02 04:41:00,1013.80,61.0,48.3,62,0,135,,,,,,
2024-05-02 04:46:00,1013.80,60.0,48.4,65,0,0,1012.84,58.6,49.8,72,,221
2024-05-02 04:56:00,1013.70,60.0,49.9,69,0,89,1012.77,58.6,49.8,72,,249
2024-05-02 05:11:00,1013.70,58.0,48.3,70,0,113,,,,,,
2024-05-02 05:26:00,1013.60,57.0,49.1,74,0,46,,,,,,
2024-05-02 05:41:00,1013.20,57.0,48.8,73,0,135,,,,,,
2024-05-02 05:46:00,1013.20,57.0,48.9,74,0,0,1012.20,58.8,49.5,71,,220
2024-05-02 05:56:00,1013.30,55.0,48.3,78,0,0,1012.38,58.8,49.5,71,,220
2024-05-02 06:11:00,1013.30,56.0,48.9,76,0,55,,,,,,
2024-05-02 06:26:00,1013.40,59.0,49.6,71,0,201,,,,,,
2024-05-02 06:41:00,1013.20,58.0,50.1,75,0,32,,,,,,
2024-05-02 06:47:00,1013.10,56.0,49.0,77,0,0,1012.10,58.1,49.6,73,,220
2024-05-02 06:57:00,1013.20,57.0,49.6,76,0,0,1012.17,58.1,49.6,73,,220
2024-05-02 07:12:00,1013.30,57.0,49.9,76,0,81,,,,,,
2024-05-02 07:27:00,1012.90,56.0,48.9,76,0,89,,,,,,
2024-05-02 07:42:00,1013.10,56.0,48.9,76,0,106,,,,,,
2024-05-02 07:47:00,1013.10,56.0,47.9,74,0,0,1011.94,57.9,49.2,72,,220
2024-05-02 07:57:00,1013.00,56.0,47.9,74,0,0,1012.03,57.9,49.2,72,,220
2024-05-02 08:12:00,1012.90,55.0,48.9,79,0,55,,,,,,
2024-05-02 08:27:00,1013.10,54.0,48.0,79,0,51,,,,,,
2024-05-02 08:42:00,1013.30,54.0,48.0,79,0,127,,,,,,
2024-05-02 08:47:00,1013.30,54.0,47.4,78,0,0,1012.54,57.0,48.8,74,,224
2024-05-02 08:57:00,1013.40,54.0,47.4,78,0,0,1012.18,57.0,48.8,74,,220
2024-05-02 09:12:00,1013.40,53.0,47.6,81,0,60,,,,,,
2024-05-02 09:27:00,1013.50,53.0,47.6,81,0,89,,,,,,
2024-05-02 09:42:00,1013.50,56.0,47.8,74,0,58,,,,,,
2024-05-02 09:47:00,1013.70,54.0,48.0,80,1,106,1012.78,56.0,48.5,75,,250
2024-05-02 09:57:00,1013.90,53.0,48.0,83,0,0,1013.21,56.0,48.5,75,,220
2024-05-02 10:12:00,1014.30,52.0,47.3,84,0,76,,,,,,
2024-05-02 10:27:00,1014.40,52.0,47.3,84,0,103,,,,,,
2024-05-02 10:42:00,1014.70,52.0,47.0,83,0,33,,,,,,
2024-05-02 10:47:00,1014.80,53.0,47.0,80,0,0,1013.87,57.3,49.3,74,,220
2024-05-02 10:57:00,1015.10,58.0,49.1,72,1,290,1014.27,57.3,49.3,74,,249
2024-05-02 11:12:00,1015.40,59.0,50.4,72,1,312,,,,,,
2024-05-02 11:28:00,1015.60,60.0,50.9,71,2,318,,,,,,
2024-05-02 11:43:00,1015.90,60.0,50.9,71,3,355,,,,,,
2024-05-02 11:48:00,1015.90,60.0,51.1,72,2,307,1015.01,59.6,51.2,73,,249
2024-05-02 11:58:00,1016.10,60.0,51.4,73,0,356,1015.03,59.6,51.2,73,,249
2024-05-02 12:13:00,1016.50,60.0,49.4,67,2,304,,,,,,
2024-05-02 12:28:00,1016.50,61.0,50.0,66,4,13,,,,,,
2024-05-02 12:43:00,1016.60,61.0,48.3,62,1,320,,,,,,
2024-05-02 12:48:00,1016.60,61.0,48.9,64,2,7,1015.52,61.6,50.2,66,,249
2024-05-02 12:58:00,1016.80,61.0,48.0,62,1,273,1015.65,61.6,50.2,66,,249
2024-05-02 13:13:00,1016.60,63.0,48.0,57,3,317,,,,,,
2024-05-02 13:28:00,1016.60,63.0,48.0,57,1,284,,,,,,
2024-05-02 13:43:00,1016.70,64.0,47.5,54,2,267,,,,,,
2024-05-02 13:58:00,1016.80,63.0,47.5,56,3,257,,,,,,
2024-05-02 14:13:00,1016.70,64.0,48.5,57,1,311,,,,,,
2024-05-02 14:28:00,1016.70,65.0,47.4,52,3,255,,,,,,
2024-05-02 14:43:00,1016.70,64.0,46.5,52,8,262,,,,,,
2024-05-02 14:58:00,1016.50,65.0,46.4,50,6,248,,,,,,
2024-05-02 15:13:00,1016.40,65.0,44.8,48,4,338,,,,,,
2024-05-02 15:28:00,1016.20,66.0,45.7,47,3,257,,,,,,
2024-05-02 15:43:00,1016.00,67.0,45.5,46,3,272,,,,,,
2024-05-02 15:58:00,1015.90,66.0,44.0,44,16,250,,,,,,
2024-05-02 16:13:00,1016.30,68.0,44.0,41,5,321,,,,,,
2024-05-02 16:29:00,1016.20,69.0,46.2,44,2,278,,,,,,
2024-05-02 16:44:00,1016.20,70.0,43.2,37,4,331,,,,,,
2024-05-02 16:59:00,1016.20,70.0,43.2,37,1,275,,,,,,
2024-05-02 17:14:00,1016.30,70.0,43.2,37,4,336,,,,,,
2024-05-02 17:29:00,1016.30,71.0,43.4,36,2,307,,,,,,
2024-05-02 17:44:00,1016.10,70.0,41.1,35,5,255,,,,,,
2024-05-02 17:59:00,1016.20,70.0,47.1,43,2,252,,,,,,
2024-05-02 18:14:00,1016.10,70.0,45.2,41,4,328,,,,,,
2024-05-02 18:29:00,1016.20,71.0,47.4,42,6,265,,,,,,
2024-05-02 18:44:00,1016.20,71.0,48.0,44,4,334,,,,,,
2024-05-02 18:59:00,1015.90,70.0,45.8,41,2,286,,,,,,
2024-05-02 19:14:00,1016.10,71.0,48.0,44,2,296,,,,,,
2024-05-02 19:29:00,1016.00,71.0,46.7,41,2,303,,,,,,
2024-05-02 19:44:00,1016.10,70.0,45.8,41,1,284,,,,,,
2024-05-02 19:59:00,1016.30,70.0,45.8,41,4,313,,,,,,
2024-05-02 20:15:00,1016.40,71.0,44.1,37,3,282,,,,,,
2024-05-02 20:30:00,1016.20,71.0,45.5,39,1,291,,,,,,
2024-05-02 20:45:00,1016.20,71.0,45.5,39,3,291,,,,,,
2024-05-02 21:00:00,1016.30,70.0,43.9,38,3,342,,,,,,
2024-05-02 21:15:00,1016.40,70.0,43.9,38,2,276,,,,,,
2024-05-02 21:30:00,1016.60,70.0,43.9,38,4,348,,,,,,
2024-05-02 21:45:00,1016.70,70.0,42.5,37,3,330,,,,,,
2024-05-02 22:00:00,1016.90,69.0,42.3,38,2,320,,,,,,
2024-05-02 22:15:00,1017.20,69.0,42.3,38,6,329,,,,,,
2024-05-02 22:30:00,1017.40,68.0,41.4,38,6,331,,,,,,
2024-05-02 22:45:00,1017.20,68.0,41.4,38,2,299,,,,,,
2024-05-02 23:00:00,1017.50,67.0,41.9,39,3,334,,,,,,
2024-05-02 23:15:00,1017.70,66.0,41.6,41,0,292,,,,,,
2024-05-02 23:30:00,1017.90,64.0,40.4,41,1,303,,,,,,
2024-05-02 23:45:00,1018.20,63.0,40.1,43,2,320,,,,,,
2024-05-03 00:10:00,1018.60,61.0,39.5,44,0,354,,,,,,
2024-05-03 00:26:00,1018.90,59.0,39.3,48,0,7,,,,,,
2024-05-03 00:41:00,1019.10,58.0,41.0,52,0,356,,,,,,
2024-05-03 00:46:00,1018.80,58.0,41.0,53,0,359,1017.84,58.2,42.5,55,,249
2024-05-03 00:56:00,1019.10,57.0,41.5,56,0,1,1017.95,58.2,42.5,55,,249
2024-05-03 01:11:00,1019.10,55.0,42.6,63,0,17,,,,,,
2024-05-03 01:26:00,1019.20,55.0,42.6,63,0,49,,,,,,
2024-05-03 01:41:00,1019.40,52.0,42.1,69,0,103,,,,,,
2024-05-03 01:46:00,1019.10,52.0,42.3,69,0,92,1018.15,55.5,43.4,63,,249
2024-05-03 01:56:00,1019.30,53.0,42.8,68,0,0,1018.21,55.5,43.5,63,,220
2024-05-03 02:11:00,1019.40,52.0,42.1,69,0,82,,,,,,
2024-05-03 02:26:00,1019.40,51.0,43.4,75,0,84,,,,,,
2024-05-03 02:41:00,1019.20,49.0,43.1,79,0,89,,,,,,
2024-05-03 02:46:00,1019.20,49.0,42.8,79,0,37,1018.10,53.3,43.9,70,,249
2024-05-03 02:56:00,1019.10,48.0,42.5,81,0,0,1018.05,53.3,43.9,70,,220
2024-05-03 03:12:00,1018.90,51.0,43.7,75,0,65,,,,,,
2024-05-03 03:27:00,1019.00,53.0,44.2,72,0,55,,,,,,
2024-05-03 03:42:00,1018.70,53.0,43.9,70,1,2,,,,,,
2024-05-03 03:47:00,1019.00,53.0,44.3,72,1,107,1017.92,50.5,44.0,78,,249
2024-05-03 03:57:00,1018.90,53.0,44.7,73,0,57,1017.92,50.5,44.0,78,,249
2024-05-03 04:12:00,1019.10,52.0,44.0,73,0,95,,,,,,
2024-05-03 04:27:00,1019.10,51.0,43.7,75,0,124,,,,,,
2024-05-03 04:42:00,1019.10,50.0,44.4,80,0,44,,,,,,
2024-05-03 04:47:00,1019.20,49.0,43.8,82,0,79,1018.14,49.4,44.1,81,,249
2024-05-03 04:57:00,1018.90,48.0,43.4,83,0,108,1018.14,49.4,44.1,81,,249
2024-05-03 05:12:00,1018.50,49.0,43.8,82,0,70,,,,,,
2024-05-03 05:27:00,1018.60,48.0,43.4,84,1,95,,,,,,
2024-05-03 05:42:00,1018.50,49.0,44.1,82,0,111,,,,,,
2024-05-03 05:48:00,1018.50,49.0,44.1,82,1,89,1017.81,49.0,43.9,82,,249
2024-05-03 05:58:00,1018.50,50.0,44.4,81,1,92,1017.76,49.0,43.9,82,,250
2024-05-03 06:13:00,1018.60,48.0,43.7,85,0,102,,,,,,
2024-05-03 06:28:00,1018.80,46.0,42.9,88,1,86,,,,,,
2024-05-03 06:43:00,1018.60,46.0,42.9,88,0,89,,,,,,
2024-05-03 06:48:00,1018.50,46.0,43.2,89,0,0,1017.67,47.7,43.7,85,,221
2024-05-03 06:58:00,1018.60,46.0,43.2,89,0,0,1017.77,47.6,43.7,86,,220
2024-05-03 07:13:00,1018.80,46.0,43.2,89,0,124,,,,,,
2024-05-03 07:28:00,1018.60,45.0,42.5,90,0,121,,,,,,
2024-05-03 07:43:00,1018.70,45.0,42.5,90,0,73,,,,,,
2024-05-03 07:48:00,1018.60,45.0,42.8,91,0,0,1017.74,46.4,43.0,87,,221
2024-05-03 07:58:00,1018.80,44.0,42.1,92,1,25,1017.82,46.4,43.0,87,,249
2024-05-03 08:13:00,1018.60,44.0,42.4,94,0,68,,,,,,
2024-05-03 08:28:00,1018.70,44.0,42.4,94,0,79,,,,,,
2024-05-03 08:43:00,1018.80,44.0,42.7,94,1,17,,,,,,
2024-05-03 08:48:00,1018.70,44.0,42.6,94,0,89,1018.15,45.8,42.9,89,,263
2024-05-03 08:58:00,1018.80,44.0,42.6,94,0,0,1018.28,45.8,42.9,89,,221
2024-05-03 09:14:00,1018.80,45.0,43.6,94,0,126,,,,,,
2024-05-03 09:29:00,1019.30,44.0,42.7,94,0,81,,,,,,
2024-05-03 09:44:00,1019.50,44.0,42.9,95,0,81,,,,,,
2024-05-03 09:49:00,1019.60,43.0,41.9,95,0,39,1018.61,45.0,42.7,91,,264
2024-05-03 09:59:00,1019.50,42.0,40.9,95,0,50,1018.69,45.0,42.7,91,,249
2024-05-03 10:14:00,1020.00,43.0,41.9,96,0,73,,,,,,
2024-05-03 10:29:00,1020.20,44.0,42.9,95,0,135,,,,,,
2024-05-03 10:44:00,1020.50,44.0,42.9,95,1,129,,,,,,
2024-05-03 10:49:00,1020.60,45.0,43.9,95,0,0,1019.77,45.9,43.8,92,,232
2024-05-03 10:59:00,1020.60,46.0,44.9,95,0,0,1019.87,45.9,43.8,92,,220
2024-05-03 11:14:00,1020.80,48.0,46.9,95,0,103,,,,,,
2024-05-03 11:29:00,1020.80,49.0,47.6,94,0,135,,,,,,
2024-05-03 11:44:00,1020.90,53.0,46.7,78,0,59,,,,,,
2024-05-03 11:49:00,1020.70,54.0,47.0,77,0,0,1020.11,50.2,45.5,83,,220
2024-05-03 11:59:00,1021.00,54.0,46.7,76,0,144,1019.98,50.2,45.5,83,,249
2024-05-03 12:14:00,1021.00,56.0,47.8,74,0,310,,,,,,
2024-05-03 12:29:00,1021.10,57.0,46.5,67,0,131,,,,,,
2024-05-03 12:44:00,1021.00,58.0,47.1,66,0,125,,,,,,
2024-05-03 12:49:00,1020.90,59.0,47.4,65,1,71,1019.86,55.5,47.6,74,,248
2024-05-03 12:59:00,1021.00,59.0,46.6,63,5,135,1019.88,55.5,47.6,74,,249
2024-05-03 13:15:00,1021.10,59.0,46.4,62,4,80,,,,,,
2024-05-03 13:30:00,1021.10,60.0,46.9,61,4,18,,,,,,
2024-05-03 13:45:00,1020.90,60.0,46.5,61,0,146,,,,,,
2024-05-03 14:00:00,1021.00,61.0,47.0,59,1,69,,,,,,
2024-05-03 14:15:00,1020.70,62.0,47.0,58,3,188,,,,,,
2024-05-03 14:30:00,1020.50,63.0,47.5,56,1,196,,,,,,
2024-05-03 14:45:00,1020.60,64.0,46.5,52,1,131,,,,,,
2024-05-03 15:00:00,1020.40,65.0,47.9,53,2,2,,,,,,
2024-05-03 15:15:00,1020.60,66.0,47.9,51,4,112,,,,,,
2024-05-03 15:30:00,1020.40,67.0,47.2,48,1,88,,,,,,
2024-05-03 15:45:00,1020.20,68.0,47.6,48,2,188,,,,,,
2024-05-03 16:00:00,1020.20,70.0,48.8,46,1,197,,,,,,
2024-05-03 16:15:00,1020.00,69.0,46.2,44,2,111,,,,,,
2024-05-03 16:30:00,1019.90,70.0,47.7,44,1,131,,,,,,
2024-05-03 16:41:00,1019.90,71.0,46.1,40,1,155,,,,,,
2024-05-03 16:56:00,1019.50,70.0,46.5,42,1,171,,,,,,
2024-05-03 17:11:00,1019.80,72.0,47.0,41,0,224,,,,,,
2024-05-03 17:26:00,1019.50,71.0,45.5,39,4,143,,,,,,
2024-05-03 17:41:00,1019.50,72.0,47.0,41,0,145,,,,,,
2024-05-03 17:56:00,1019.30,72.0,46.3,39,0,227,,,,,,
2024-05-03 18:11:00,1019.50,73.0,47.9,40,1,228,,,,,,
2024-05-03 18:26:00,1019.10,73.0,46.6,38,2,12,,,,,,
2024-05-03 18:41:00,1019.00,74.0,46.8,38,4,239,,,,,,
2024-05-03 18:56:00,1018.80,76.0,48.5,37,1,287,,,,,,
2024-05-03 19:12:00,1018.70,74.0,46.8,38,1,345,,,,,,
2024-05-03 19:27:00,1018.70,74.0,48.1,39,1,149,,,,,,
2024-05-03 19:42:00,1018.40,74.0,48.1,39,2,144,,,,,,
2024-05-03 19:57:00,1018.40,74.0,48.8,41,1,287,,,,,,
2024-05-03 20:12:00,1018.50,73.0,47.2,40,3,184,,,,,,
2024-05-03 20:27:00,1018.30,74.0,49.4,41,1,254,,,,,,
2024-05-03 20:42:00,1018.60,73.0,49.2,43,1,197,,,,,,
2024-05-03 20:57:00,1018.50,73.0,49.8,43,1,184,,,,,,
2024-05-03 21:12:00,1018.50,72.0,49.5,44,2,84,,,,,,
2024-05-03 21:27:00,1018.30,72.0,49.5,44,1,2,,,,,,
2024-05-03 21:42:00,1018.40,72.0,50.6,46,1,356,,,,,,
2024-05-03 21:57:00,1018.40,72.0,50.6,46,3,152,,,,,,
2024-05-03 22:12:00,1018.40,71.0,50.3,48,0,219,,,,,,
2024-05-03 22:27:00,1018.50,74.0,51.9,45,1,180,,,,,,
2024-05-03 22:42:00,1018.50,73.0,51.6,46,2,264,,,,,,
2024-05-03 22:57:00,1018.90,71.0,49.7,46,4,132,,,,,,
2024-05-03 23:13:00,1018.90,70.0,51.5,51,4,179,,,,,,
2024-05-03 23:28:00,1019.20,68.0,50.7,53,0,117,,,,,,
2024-05-03 23:43:00,1019.20,67.0,51.3,57,0,150,,,,,,
2024-05-03 23:58:00,1019.50,66.0,51.2,58,2,155,,,,,,
2024-05-04 00:13:00,1019.90,65.0,50.8,60,0,80,,,,,,
2024-05-04 00:28:00,1019.80,64.0,49.8,59,4,182,,,,,,
2024-05-04 00:43:00,1019.90,63.0,50.6,63,1,201,,,,,,
2024-05-04 00:48:00,1020.20,63.0,50.4,63,2,253,1019.07,63.8,50.9,62,,250
2024-05-04 00:58:00,1020.30,63.0,50.4,63,0,164,1019.43,63.8,50.9,62,,249
2024-05-04 01:13:00,1020.50,63.0,50.2,62,1,91,,,,,,
2024-05-04 01:28:00,1020.80,62.0,50.5,66,1,137,,,,,,
2024-05-04 01:44:00,1021.10,62.0,50.5,66,1,125,,,,,,
2024-05-04 01:49:00,1021.10,62.0,50.2,65,4,142,1020.03,61.7,50.4,66,,250
2024-05-04 01:59:00,1021.10,61.0,49.7,66,4,181,1020.32,61.7,50.4,66,,249
2024-05-04 02:14:00,1021.40,60.0,49.0,67,3,88,,,,,,
2024-05-04 02:29:00,1021.50,60.0,49.4,67,2,73,,,,,,
2024-05-04 02:44:00,1021.60,59.0,48.8,68,0,55,,,,,,
2024-05-04 02:49:00,1021.70,59.0,49.4,70,2,216,1020.74,58.9,49.5,70,,250
2024-05-04 02:59:00,1021.70,59.0,49.7,71,3,146,1020.75,58.9,49.5,70,,250
2024-05-04 03:14:00,1021.50,59.0,49.6,71,1,81,,,,,,
2024-05-04 03:29:00,1021.60,58.0,48.3,70,5,147,,,,,,
2024-05-04 03:44:00,1022.10,57.0,48.1,71,1,151,,,,,,
2024-05-04 03:49:00,1022.00,57.0,47.8,71,1,167,1020.96,57.1,48.3,72,,250
2024-05-04 03:59:00,1021.90,57.0,48.5,73,0,181,1021.08,57.1,48.3,72,,249
2024-05-04 04:14:00,1022.00,56.0,47.5,73,2,93,,,,,,
2024-05-04 04:29:00,1022.00,56.0,47.5,73,0,190,,,,,,
2024-05-04 04:44:00,1022.00,55.0,46.9,74,1,106,,,,,,
2024-05-04 04:49:00,1022.00,55.0,47.0,74,1,141,1020.98,55.5,47.3,73,,250
2024-05-04 04:59:00,1021.80,55.0,46.6,73,2,165,1021.04,55.5,47.3,73,,249
2024-05-04 05:14:00,1021.90,55.0,46.9,74,1,175,,,,,,
2024-05-04 05:29:00,1022.50,55.0,46.9,74,3,185,,,,,,
2024-05-04 05:45:00,1021.90,54.0,46.7,76,1,190,1021.17,53.9,46.5,75,,250
2024-05-04 05:50:00,1021.80,54.0,46.7,76,2,135,1021.17,53.9,46.5,75,,250
2024-05-04 05:55:00,1021.70,54.0,46.7,76,1,173,1021.11,53.9,46.5,75,,250
2024-05-04 06:00:00,1021.80,54.0,47.0,76,1,92,,,,,,
2024-05-04 06:15:00,1022.00,53.0,46.0,76,4,251,,,,,,
2024-05-04 06:30:00,1022.10,53.0,45.6,76,1,161,,,,,,
2024-05-04 06:40:00,1022.40,53.0,45.7,76,2,153,1021.27,53.0,45.3,75,212.6,122
2024-05-04 06:45:00,1022.20,53.0,46.0,77,2,131,1021.27,53.0,45.3,75,,250
2024-05-04 06:50:00,1022.00,53.0,45.4,75,2,136,1021.27,53.0,45.3,75,,249
2024-05-04 06:55:00,1022.20,53.0,45.7,76,0,0,1021.34,53.0,45.3,75,,220
2024-05-04 07:00:00,1022.00,53.0,45.6,76,0,131,,,,,,
2024-05-04 07:15:00,1022.10,52.0,44.3,74,2,196,,,,,,
2024-05-04 07:30:00,1021.90,52.0,44.0,73,3,133,,,,,,
2024-05-04 07:45:00,1022.10,52.0,44.1,74,2,140,1021.35,52.3,43.9,73,,249
2024-05-04 07:55:00,1022.40,52.0,43.7,73,0,0,1021.51,52.3,43.9,73,,220
2024-05-04 08:00:00,1022.50,52.0,43.6,73,3,117,,,,,,
2024-05-04 08:15:00,1022.50,51.0,42.6,72,0,148,,,,,,
2024-05-04 08:30:00,1022.60,51.0,42.3,71,2,147,,,,,,
2024-05-04 08:45:00,1022.80,51.0,42.7,73,0,119,1021.91,51.2,43.1,73,,249
2024-05-04 08:55:00,1022.80,51.0,42.7,73,0,137,1022.08,51.2,43.1,73,,249
2024-05-04 09:00:00,1022.90,51.0,42.6,72,0,171,,,,,,
2024-05-04 09:15:00,1023.10,51.0,42.6,72,0,148,,,,,,
2024-05-04 09:30:00,1023.00,50.0,42.7,76,0,112,,,,,,
2024-05-04 09:45:00,1023.30,50.0,42.1,74,1,200,1022.54,51.2,42.8,72,,249
2024-05-04 09:55:00,1023.70,50.0,42.1,74,1,147,1022.73,51.2,42.8,72,,249
2024-05-04 10:00:00,1023.60,50.0,42.4,74,0,129,,,,,,
2024-05-04 10:16:00,1023.90,50.0,42.0,73,0,157,,,,,,
2024-05-04 10:31:00,1023.70,51.0,43.0,74,1,105,,,,,,
2024-05-04 10:41:00,1023.90,51.0,42.6,72,1,136,,,,,,
2024-05-04 10:46:00,1023.80,51.0,42.4,72,2,137,1023.06,51.2,42.8,72,,248
2024-05-04 10:56:00,1024.20,51.0,42.7,73,1,157,1023.20,51.2,42.8,72,,249
2024-05-04 11:11:00,1023.90,52.0,43.3,72,0,130,,,,,,
2024-05-04 11:26:00,1023.90,52.0,42.5,69,6,155,,,,,,
2024-05-04 11:41:00,1024.10,53.0,43.5,69,0,45,,,,,,
2024-05-04 11:46:00,1024.00,53.0,42.8,68,4,121,1023.42,52.2,43.2,71,,249
2024-05-04 11:56:00,1024.30,53.0,43.6,70,1,198,1023.39,52.2,43.2,71,,248
2024-05-04 12:11:00,1024.20,54.0,43.3,66,2,148,,,,,,
2024-05-04 12:26:00,1024.60,54.0,43.3,66,0,162,,,,,,
2024-05-04 12:41:00,1024.50,54.0,42.5,64,0,165,,,,,,
2024-05-04 12:46:00,1024.50,54.0,42.6,65,0,0,1023.47,53.9,43.9,68,,219
2024-05-04 12:56:00,1024.40,55.0,43.6,65,2,116,1023.34,53.9,43.9,68,,249
2024-05-04 13:11:00,1024.30,55.0,43.0,64,1,128,,,,,,
2024-05-04 13:26:00,1024.40,55.0,43.0,64,1,66,,,,,,
2024-05-04 13:41:00,1024.10,56.0,43.6,62,0,220,,,,,,
2024-05-04 13:56:00,1024.10,57.0,43.7,60,3,109,,,,,,
2024-05-04 14:11:00,1024.10,57.0,43.7,60,5,180,,,,,,
2024-05-04 14:26:00,1024.20,57.0,44.5,63,2,243,,,,,,
2024-05-04 14:41:00,1024.10,57.0,44.1,62,0,133,,,,,,
2024-05-04 14:56:00,1023.90,57.0,43.7,60,1,166,,,,,,
2024-05-04 15:12:00,1024.10,58.0,44.2,59,2,228,,,,,,
2024-05-04 15:27:00,1024.20,59.0,45.1,59,1,93,,,,,,
2024-05-04 15:42:00,1024.20,58.0,44.6,61,4,244,,,,,,
2024-05-04 15:58:00,1024.00,58.0,47.1,66,1,240,,,,,,
2024-05-04 16:13:00,1024.00,57.0,46.5,67,3,252,,,,,,
2024-05-04 16:28:00,1024.30,59.0,46.4,62,0,92,,,,,,
2024-05-04 16:43:00,1023.90,61.0,45.6,56,9,188,,,,,,
2024-05-04 16:58:00,1023.70,62.0,45.6,54,2,155,,,,,,
2024-05-04 17:13:00,1023.80,66.0,47.9,51,0,133,,,,,,
2024-05-04 17:28:00,1023.60,65.0,45.9,49,4,206,,,,,,
2024-05-04 17:43:00,1023.80,66.0,46.8,49,0,197,,,,,,
2024-05-04 17:58:00,1023.70,65.0,46.4,50,6,113,,,,,,
2024-05-04 18:13:00,1023.60,65.0,45.9,49,1,201,,,,,,
2024-05-04 18:28:00,1023.60,64.0,45.5,50,1,211,,,,,,
2024-05-04 18:43:00,1023.80,65.0,44.3,46,4,183,,,,,,
2024-05-04 18:58:00,1023.80,63.0,43.5,48,2,236,,,,,,
2024-05-04 19:13:00,1023.70,63.0,43.5,48,3,234,,,,,,
2024-05-04 19:28:00,1023.50,64.0,42.8,45,2,233,,,,,,
2024-05-04 19:43:00,1023.40,62.0,42.6,49,5,124,,,,,,
2024-05-04 19:58:00,1023.50,62.0,44.7,53,1,178,,,,,,
2024-05-04 20:13:00,1023.50,62.0,44.2,52,0,280,,,,,,
2024-05-04 20:28:00,1023.40,61.0,44.2,53,1,136,,,,,,
2024-05-04 20:43:00,1023.80,60.0,44.3,56,2,250,,,,,,
2024-05-04 20:58:00,1023.30,60.0,43.8,54,4,169,,,,,,
2024-05-04 21:14:00,1023.30,59.0,43.3,55,4,135,,,,,,
2024-05-04 21:29:00,1023.40,59.0,44.2,57,3,213,,,,,,
2024-05-04 21:44:00,1023.60,59.0,44.7,58,2,128,,,,,,
2024-05-04 21:59:00,1023.50,59.0,44.2,57,4,111,,,,,,
2024-05-04 22:14:00,1023.30,59.0,44.2,57,4,187,,,,,,
2024-05-04 22:29:00,1023.00,59.0,44.7,58,3,126,,,,,,
2024-05-04 22:44:00,1023.10,58.0,44.6,61,3,101,,,,,,
2024-05-04 22:59:00,1023.40,58.0,44.6,61,4,172,,,,,,
2024-05-04 23:14:00,1023.40,58.0,45.5,62,1,329,,,,,,
2024-05-04 23:29:00,1023.20,57.0,44.1,62,4,238,,,,,,
2024-05-04 23:44:00,1023.20,57.0,44.5,63,2,173,,,,,,
2024-05-04 23:59:00,1023.40,56.0,43.6,62,3,96,,,,,,
2024-05-05 00:14:00,1023.30,55.0,43.0,64,3,135,,,,,,
2024-05-05 00:29:00,1023.40,55.0,43.0,64,3,101,,,,,,
2024-05-05 00:45:00,1023.70,54.0,43.0,66,6,151,1022.71,54.8,44.4,67,,249
2024-05-05 00:50:00,1023.60,54.0,43.4,67,1,156,1022.71,54.8,44.4,67,,249
2024-05-05 00:55:00,1023.70,54.0,43.8,68,1,140,1022.80,54.8,44.4,67,,249
2024-05-05 01:00:00,1023.70,54.0,43.7,68,5,147,,,,,,
2024-05-05 01:15:00,1023.40,53.0,43.5,69,4,152,,,,,,
2024-05-05 01:30:00,1023.40,53.0,43.9,70,6,149,,,,,,
2024-05-05 01:40:00,1023.70,53.0,44.3,72,13,93,1022.78,52.6,44.8,74,,236
2024-05-05 01:45:00,1023.70,52.0,43.7,73,2,262,1022.78,52.6,44.8,74,,248
2024-05-05 01:50:00,1023.50,52.0,43.7,73,5,181,1022.78,52.6,44.8,74,,248
2024-05-05 01:55:00,1023.70,52.0,44.1,74,2,136,1022.80,52.6,44.8,74,,248
2024-05-05 02:00:00,1023.70,52.0,44.0,73,0,95,,,,,,
2024-05-05 02:15:00,1023.60,52.0,44.7,75,1,108,,,,,,
2024-05-05 02:30:00,1023.50,51.0,44.7,79,4,136,,,,,,
2024-05-05 02:45:00,1023.50,50.0,46.0,85,2,138,1022.70,49.8,45.5,84,,249
2024-05-05 02:55:00,1023.40,49.0,45.9,88,3,176,1022.59,49.8,45.4,84,,249
2024-05-05 03:00:00,1023.60,48.0,45.2,90,4,134,,,,,,
2024-05-05 03:15:00,1023.40,48.0,45.8,92,3,131,,,,,,
2024-05-05 03:30:00,1023.20,47.0,45.1,92,0,165,,,,,,
2024-05-05 03:45:00,1023.20,47.0,45.3,93,2,143,1022.43,48.1,45.7,91,,248
2024-05-05 03:55:00,1023.40,47.0,45.3,93,0,157,1022.42,48.1,45.7,91,,249
2024-05-05 04:00:00,1023.10,47.0,45.6,94,2,124,,,,,,
2024-05-05 04:16:00,1023.30,47.0,45.6,94,4,143,,,,,,
2024-05-05 04:31:00,1023.40,47.0,45.6,94,2,190,,,,,,
2024-05-05 04:41:00,1023.10,47.0,45.6,94,2,152,,,,,,
2024-05-05 04:46:00,1023.20,47.0,45.6,94,1,132,1022.18,47.5,45.7,93,,248
2024-05-05 04:56:00,1023.00,47.0,45.6,94,2,126,1022.18,47.5,45.7,93,,249
2024-05-05 05:11:00,1022.90,47.0,45.6,94,2,36,,,,,,
2024-05-05 05:26:00,1022.90,47.0,45.6,94,3,220,,,,,,
2024-05-05 05:41:00,1022.70,47.0,45.4,93,6,125,,,,,,
2024-05-05 05:46:00,1022.70,47.0,45.3,93,2,21,1021.82,47.0,45.3,93,,249
2024-05-05 05:56:00,1022.70,47.0,45.3,93,8,75,1021.67,47.0,45.3,93,,249
2024-05-05 06:11:00,1022.70,46.0,44.6,95,2,202,,,,,,
2024-05-05 06:26:00,1022.20,46.0,44.4,93,2,245,,,,,,
2024-05-05 06:41:00,1022.40,46.0,44.6,95,2,121,,,,,,
2024-05-05 06:46:00,1022.10,46.0,44.6,94,5,143,1021.35,46.9,45.1,93,,250
2024-05-05 06:56:00,1022.20,46.0,44.6,94,1,149,1021.33,46.9,45.1,93,,249
2024-05-05 07:11:00,1022.10,46.0,44.6,95,4,158,,,,,,
2024-05-05 07:26:00,1021.80,46.0,44.9,95,2,153,,,,,,
2024-05-05 07:41:00,1021.80,46.0,44.9,95,1,75,,,,,,
2024-05-05 07:47:00,1021.80,46.0,44.9,95,4,177,1021.01,46.7,45.3,95,,249
2024-05-05 07:57:00,1021.80,46.0,44.9,95,4,131,1021.04,46.7,45.3,95,,249
2024-05-05 08:12:00,1021.90,46.0,44.9,95,3,162,,,,,,
2024-05-05 08:27:00,1021.60,46.0,44.9,95,1,146,,,,,,
2024-05-05 08:42:00,1021.60,46.0,44.9,95,7,120,,,,,,
2024-05-05 08:47:00,1021.70,46.0,44.9,95,3,172,1020.97,46.5,45.0,94,,250
2024-05-05 08:57:00,1021.60,46.0,44.6,94,2,106,1020.84,46.5,45.0,94,,250
2024-05-05 09:12:00,1021.70,46.0,44.6,95,2,125,,,,,,
2024-05-05 09:27:00,1021.60,46.0,44.9,95,1,174,,,,,,
2024-05-05 09:42:00,1021.70,46.0,44.9,95,1,113,,,,,,
2024-05-05 09:47:00,1021.60,46.0,44.9,95,5,186,1020.79,46.8,45.2,94,,249
2024-05-05 09:57:00,1021.50,46.0,44.9,95,0,0,1020.79,46.8,45.2,94,,220
2024-05-05 10:12:00,1021.50,46.0,44.9,95,5,151,,,,,,
2024-05-05 10:27:00,1021.60,46.0,44.9,95,4,166,,,,,,
2024-05-05 10:42:00,1021.50,46.0,44.9,95,1,151,,,,,,
2024-05-05 10:47:00,1021.60,46.0,44.6,94,5,188,1020.78,46.8,45.2,94,,249
2024-05-05 10:57:00,1021.70,46.0,44.9,95,2,87,1020.78,46.8,45.2,94,,249
2024-05-05 11:12:00,1021.80,46.0,44.9,95,5,144,,,,,,
2024-05-05 11:27:00,1021.80,46.0,44.9,95,2,138,,,,,,
2024-05-05 11:42:00,1021.60,46.0,44.9,95,2,206,,,,,,
2024-05-05 11:47:00,1021.80,46.0,44.9,95,2,252,1020.80,46.6,45.3,95,,249
2024-05-05 11:57:00,1021.50,46.0,44.9,95,0,0,1020.83,46.6,45.3,95,,220
2024-05-05 12:12:00,1021.40,46.0,44.9,95,3,148,,,,,,
2024-05-05 12:27:00,1021.40,46.0,44.9,95,0,129,,,,,,
2024-05-05 12:43:00,1021.30,46.0,44.9,95,2,113,,,,,,
2024-05-05 12:48:00,1021.50,46.0,44.9,95,3,154,1020.47,47.0,45.4,94,,248
2024-05-05 12:58:00,1021.40,46.0,44.9,95,1,92,1020.45,47.0,45.4,94,,249
2024-05-05 13:13:00,1021.40,47.0,45.9,96,2,156,,,,,,
2024-05-05 13:28:00,1021.30,47.0,45.6,94,4,156,,,,,,
2024-05-05 13:43:00,1021.00,47.0,45.6,94,3,225,,,,,,
2024-05-05 13:58:00,1021.20,47.0,45.6,94,2,107,,,,,,
2024-05-05 14:13:00,1021.20,47.0,45.6,94,3,148,,,,,,
2024-05-05 14:28:00,1021.20,48.0,46.6,95,3,194,,,,,,
2024-05-05 14:43:00,1021.30,48.0,46.6,95,2,201,,,,,,
2024-05-05 14:58:00,1021.20,48.0,46.6,95,3,129,,,,,,
2024-05-05 15:13:00,1021.20,48.0,46.6,95,1,144,,,,,,
2024-05-05 15:28:00,1021.20,49.0,47.9,96,5,131,,,,,,
2024-05-05 15:43:00,1021.00,49.0,47.6,94,2,202,,,,,,
2024-05-05 15:58:00,1021.20,49.0,47.6,94,2,237,,,,,,
2024-05-05 16:13:00,1020.90,49.0,47.6,94,5,210,,,,,,
2024-05-05 16:28:00,1021.10,49.0,47.9,96,2,211,,,,,,
2024-05-05 16:43:00,1021.20,49.0,47.9,96,6,159,,,,,,
2024-05-05 16:59:00,1021.10,50.0,48.9,95,2,115,,,,,,
2024-05-05 17:14:00,1021.00,49.0,47.9,96,2,103,,,,,,
2024-05-05 17:29:00,1020.80,50.0,48.9,95,1,172,,,,,,
2024-05-05 17:44:00,1021.00,50.0,48.9,95,4,158,,,,,,
2024-05-05 17:59:00,1020.60,50.0,48.6,94,1,108,,,,,,
2024-05-05 18:14:00,1020.40,51.0,49.6,95,0,247,,,,,,
2024-05-05 18:29:00,1020.10,51.0,49.3,93,5,141,,,,,,
2024-05-05 18:44:00,1020.10,51.0,49.3,93,2,203,,,,,,
2024-05-05 18:59:00,1020.20,51.0,49.3,93,0,171,,,,,,
2024-05-05 19:14:00,1020.10,51.0,49.3,93,1,190,,,,,,
2024-05-05 19:29:00,1019.80,52.0,49.8,92,7,127,,,,,,
2024-05-05 19:44:00,1019.40,52.0,49.5,90,3,143,,,,,,
2024-05-05 19:59:00,1019.60,52.0,49.5,90,2,142,,,,,,
2024-05-05 20:14:00,1019.60,52.0,49.8,92,2,146,,,,,,
2024-05-05 20:29:00,1019.30,52.0,49.5,90,4,196,,,,,,
2024-05-05 20:44:00,1019.40,53.0,50.4,90,1,186,,,,,,
2024-05-05 20:59:00,1019.50,53.0,50.4,90,4,302,,,,,,
2024-05-05 21:15:00,1019.20,52.0,49.5,90,2,175,,,,,,
2024-05-05 21:30:00,1019.30,53.0,50.4,90,2,153,,,,,,
2024-05-05 21:45:00,1019.50,53.0,50.4,90,1,238,,,,,,
2024-05-05 22:00:00,1019.40,53.0,50.4,90,4,200,,,,,,
2024-05-05 22:15:00,1019.50,53.0,50.7,92,2,147,,,,,,
2024-05-05 22:30:00,1019.30,53.0,50.7,92,2,96,,,,,,
2024-05-05 22:45:00,1019.40,53.0,50.7,92,1,173,,,,,,
2024-05-05 23:00:00,1019.90,52.0,50.0,93,0,299,,,,,,
2024-05-05 23:15:00,1019.80,52.0,50.0,93,1,214,,,,,,
2024-05-05 23:30:00,1019.60,52.0,50.0,93,0,143,,,,,,
2024-05-05 23:45:00,1019.90,52.0,50.3,94,3,146,,,,,,
2024-05-06 00:15:00,1020.00,52.0,50.3,94,0,216,,,,,,
2024-05-06 00:30:00,1019.90,52.0,50.6,94,0,241,,,,,,
2024-05-06 00:45:00,1019.90,52.0,50.6,94,0,0,1018.96,52.3,50.4,93,,220
2024-05-06 00:56:00,1019.90,52.0,50.9,95,0,0,1019.05,52.3,50.4,93,,220
2024-05-06 01:01:00,1019.90,52.0,50.9,95,0,226,,,,,,
2024-05-06 01:11:00,1019.80,52.0,50.9,95,0,146,,,,,,
2024-05-06 01:26:00,1020.10,52.0,50.9,95,0,210,,,,,,
2024-05-06 01:41:00,1020.40,52.0,50.9,95,1,245,,,,,,
2024-05-06 01:46:00,1020.30,52.0,50.9,95,1,106,1019.40,52.1,50.5,94,,249
2024-05-06 01:56:00,1020.40,52.0,50.9,95,0,104,1019.23,52.1,50.5,94,,249
2024-05-06 02:11:00,1020.10,52.0,50.9,95,0,88,,,,,,
2024-05-06 02:26:00,1020.00,52.0,50.9,95,0,135,,,,,,
2024-05-06 02:41:00,1019.60,52.0,50.9,95,1,84,,,,,,
2024-05-06 02:46:00,1019.90,52.0,50.9,95,0,122,1018.69,51.8,50.8,96,,249
2024-05-06 02:56:00,1019.80,52.0,50.9,95,0,107,1018.49,51.8,50.8,96,,248
2024-05-06 03:11:00,1019.40,52.0,50.9,95,0,44,,,,,,
2024-05-06 03:26:00,1019.10,52.0,50.9,95,0,150,,,,,,
2024-05-06 03:41:00,1019.10,52.0,50.9,95,0,113,,,,,,
2024-05-06 03:46:00,1019.10,52.0,50.9,95,0,0,1018.11,52.2,50.8,94,,220
2024-05-06 03:56:00,1018.90,52.0,50.9,95,0,0,1017.94,52.2,50.8,94,,220
2024-05-06 04:11:00,1018.90,52.0,50.9,95,0,141,,,,,,
2024-05-06 04:26:00,1019.00,52.0,50.9,95,0,124,,,,,,
2024-05-06 04:42:00,1018.60,52.0,50.9,95,0,68,,,,,,
2024-05-06 04:47:00,1018.60,52.0,50.9,95,0,0,1017.64,52.5,50.8,94,,220
2024-05-06 04:57:00,1018.50,52.0,50.9,95,1,129,1017.48,52.5,50.8,94,,249
2024-05-06 05:12:00,1018.60,52.0,50.9,95,0,126,,,,,,
2024-05-06 05:27:00,1018.40,52.0,50.9,95,0,120,,,,,,
2024-05-06 05:42:00,1018.20,52.0,50.9,95,0,109,,,,,,
2024-05-06 05:47:00,1018.10,52.0,50.9,95,0,107,1017.18,52.4,51.2,95,,249
2024-05-06 05:57:00,1018.00,52.0,50.9,95,0,0,1017.13,52.4,51.2,95,,220
2024-05-06 06:12:00,1017.90,52.0,50.9,95,0,120,,,,,,
2024-05-06 06:27:00,1018.10,52.0,50.9,95,0,138,,,,,,
2024-05-06 06:42:00,1018.00,52.0,50.9,95,0,108,,,,,,
2024-05-06 06:47:00,1017.90,52.0,50.9,95,0,0,1016.81,52.6,51.3,95,,221
2024-05-06 06:57:00,1018.10,52.0,50.9,95,0,127,1016.74,52.6,51.3,95,,249
2024-05-06 07:12:00,1017.80,52.0,50.9,95,0,141,,,,,,
2024-05-06 07:27:00,1018.00,52.0,50.9,95,0,224,,,,,,
2024-05-06 07:42:00,1017.70,52.0,50.9,95,1,132,,,,,,
2024-05-06 07:47:00,1017.60,52.0,50.9,95,1,131,1016.61,52.8,51.7,95,,249
2024-05-06 07:57:00,1017.60,52.0,50.9,95,0,0,1016.57,52.8,51.7,95,,220
2024-05-06 08:12:00,1017.50,52.0,50.9,95,0,22,,,,,,
2024-05-06 08:27:00,1017.40,52.0,50.9,95,0,103,,,,,,
2024-05-06 08:42:00,1017.40,52.0,50.9,95,0,126,,,,,,
2024-05-06 08:47:00,1017.20,52.0,50.9,95,0,124,1016.21,52.9,51.9,96,,250
2024-05-06 08:58:00,1017.20,53.0,51.9,95,0,0,1016.24,52.9,51.9,96,,220
2024-05-06 09:13:00,1017.00,53.0,51.9,96,0,113,,,,,,
2024-05-06 09:28:00,1017.20,53.0,51.9,96,0,131,,,,,,
2024-05-06 09:43:00,1017.20,53.0,51.9,96,0,44,,,,,,
2024-05-06 09:48:00,1017.00,53.0,51.9,95,0,0,1016.16,53.0,52.1,96,,220
2024-05-06 09:58:00,1017.30,53.0,51.9,95,0,0,1016.28,53.0,52.1,96,,220
2024-05-06 10:13:00,1017.30,53.0,51.9,96,0,141,,,,,,
2024-05-06 10:28:00,1017.40,53.0,51.9,96,0,89,,,,,,
2024-05-06 10:43:00,1017.40,53.0,51.9,96,0,249,,,,,,
2024-05-06 10:48:00,1017.40,53.0,51.9,95,0,0,1016.35,53.6,52.5,96,,220
2024-05-06 10:58:00,1017.40,53.0,51.9,95,0,0,1016.53,53.6,52.5,96,,220
2024-05-06 11:13:00,1017.50,53.0,51.9,96,0,50,,,,,,
2024-05-06 11:28:00,1017.50,54.0,52.9,95,0,94,,,,,,
2024-05-06 11:43:00,1017.60,54.0,52.9,95,0,103,,,,,,
2024-05-06 11:48:00,1017.60,54.0,52.9,95,0,0,1016.54,54.3,53.1,95,,220
2024-05-06 11:58:00,1017.70,54.0,52.9,95,0,0,1016.65,54.3,53.1,95,,220
2024-05-06 12:13:00,1017.60,54.0,52.9,95,0,122,,,,,,
2024-05-06 12:28:00,1017.80,54.0,52.9,95,0,130,,,,,,
2024-05-06 12:43:00,1017.60,55.0,53.9,96,0,22,,,,,,
2024-05-06 12:48:00,1017.70,55.0,53.9,95,0,0,1016.66,55.1,53.9,95,,220
2024-05-06 12:58:00,1017.90,56.0,54.8,95,1,226,1016.74,55.1,53.9,95,,249
2024-05-06 13:14:00,1018.00,55.0,53.9,96,0,237,,,,,,
2024-05-06 13:29:00,1017.70,56.0,54.9,95,0,256,,,,,,
2024-05-06 13:44:00,1017.60,56.0,54.9,95,0,44,,,,,,
2024-05-06 13:59:00,1017.90,57.0,55.9,96,0,8,,,,,,
2024-05-06 14:14:00,1018.10,57.0,55.9,96,0,296,,,,,,
2024-05-06 14:29:00,1017.40,57.0,55.9,96,0,298,,,,,,
2024-05-06 14:44:00,1017.70,58.0,56.3,93,0,262,,,,,,
2024-05-06 14:59:00,1017.90,58.0,56.3,93,0,284,,,,,,
2024-05-06 15:14:00,1017.60,59.0,57.3,93,0,129,,,,,,
2024-05-06 15:29:00,1017.50,60.0,57.4,90,1,175,,,,,,
2024-05-06 15:44:00,1017.40,60.0,57.4,90,1,230,,,,,,
2024-05-06 15:59:00,1017.50,61.0,56.8,86,2,231,,,,,,
2024-05-06 16:14:00,1017.00,65.0,59.4,81,0,71,,,,,,
2024-05-06 16:29:00,1016.90,63.0,57.4,81,1,59,,,,,,
2024-05-06 16:45:00,1016.90,64.0,57.4,78,0,269,,,,,,
2024-05-06 17:00:00,1016.60,64.0,57.4,78,2,153,,,,,,
2024-05-06 17:15:00,1016.60,65.0,56.5,73,0,226,,,,,,
2024-05-06 17:30:00,1016.40,66.0,57.5,74,2,305,,,,,,
2024-05-06 17:45:00,1016.30,67.0,57.7,72,1,202,,,,,,
2024-05-06 18:00:00,1016.10,67.0,59.5,76,3,239,,,,,,
2024-05-06 18:15:00,1016.00,67.0,58.8,75,3,155,,,,,,
2024-05-06 18:30:00,1015.80,69.0,51.1,52,1,332,,,,,,
2024-05-06 18:45:00,1015.50,70.0,50.0,49,1,322,,,,,,
2024-05-06 19:00:00,1015.40,70.0,48.8,46,2,315,,,,,,
2024-05-06 19:15:00,1015.30,69.0,49.0,48,2,315,,,,,,
2024-05-06 19:30:00,1015.10,69.0,47.9,47,1,288,,,,,,
2024-05-06 19:45:00,1015.00,70.0,48.8,46,2,266,,,,,,
2024-05-06 19:56:00,1014.90,69.0,47.9,47,2,327,,,,,,
2024-05-06 20:11:00,1015.00,69.0,47.4,46,2,335,,,,,,
2024-05-06 20:26:00,1014.70,70.0,47.7,44,1,63,,,,,,
2024-05-06 20:41:00,1014.60,70.0,45.2,41,1,337,,,,,,
2024-05-06 20:56:00,1014.40,69.0,46.2,44,1,312,,,,,,
2024-05-06 21:11:00,1014.60,68.0,44.0,41,2,350,,,,,,
2024-05-06 21:16:00,1014.60,68.0,44.0,41,2,350,,,,,,
2024-05-06 21:59:00,1014.30,66.0,41.6,41,1,328,,,,,,
2024-05-06 22:14:00,1014.40,66.0,43.5,43,1,336,,,,,,
2024-05-06 22:29:00,1014.40,65.0,43.1,45,0,320,,,,,,
2024-05-06 22:44:00,1014.20,65.0,42.0,42,1,354,,,,,,
2024-05-06 22:59:00,1013.80,66.0,44.6,46,0,329,,,,,,
2024-05-06 23:14:00,1013.80,64.0,41.6,44,0,322,,,,,,
2024-05-06 23:29:00,1013.80,62.0,44.2,52,0,353,,,,,,
2024-05-06 23:44:00,1013.90,60.0,48.6,66,0,358,,,,,,
2024-05-06 23:59:00,1013.70,59.0,51.4,75,0,22,,,,,,
2024-05-07 00:14:00,1013.80,57.0,50.5,78,0,50,,,,,,
2024-05-07 00:29:00,1013.70,56.0,48.2,75,0,29,,,,,,
2024-05-07 00:44:00,1013.80,55.0,47.2,74,0,49,,,,,,
2024-05-07 00:49:00,1013.40,54.0,47.0,77,0,0,1012.61,58.3,44.2,59,,220
2024-05-07 00:59:00,1013.80,54.0,44.5,70,0,0,1012.82,58.3,44.2,59,,220
2024-05-07 01:14:00,1014.00,54.0,46.3,75,0,60,,,,,,
2024-05-07 01:30:00,1014.10,54.0,42.5,64,0,120,,,,,,
2024-05-07 01:40:00,1014.10,55.0,44.8,68,0,121,1012.88,56.2,44.1,63,,307
2024-05-07 01:45:00,1014.10,55.0,44.0,66,0,0,1012.88,56.2,44.1,63,,221
2024-05-07 01:50:00,1014.00,54.0,44.2,69,0,0,1012.88,56.2,44.1,63,,220
2024-05-07 01:55:00,1014.10,53.0,44.0,71,0,41,1013.02,56.2,44.1,63,,249
2024-05-07 02:00:00,1014.00,53.0,45.3,74,0,44,,,,,,
2024-05-07 02:15:00,1013.90,53.0,43.1,68,0,44,,,,,,
2024-05-07 02:26:00,1014.10,52.0,44.3,74,0,32,,,,,,
2024-05-07 02:41:00,1014.10,53.0,43.1,68,0,104,,,,,,
2024-05-07 02:46:00,1013.90,53.0,42.5,67,0,0,1013.09,54.4,42.8,64,,220
2024-05-07 02:56:00,1014.20,51.0,43.1,74,0,50,1013.00,54.4,42.8,64,,250
2024-05-07 03:11:00,1014.10,51.0,45.0,80,0,44,,,,,,
2024-05-07 03:26:00,1014.00,50.0,44.4,80,0,72,,,,,,
2024-05-07 03:41:00,1014.10,50.0,45.7,84,1,50,,,,,,
2024-05-07 03:46:00,1013.90,49.0,44.4,83,1,93,1012.77,52.0,42.8,70,,250
2024-05-07 03:56:00,1013.80,50.0,44.1,80,1,31,1012.90,52.0,42.8,70,,249
2024-05-07 04:11:00,1013.80,50.0,43.8,79,1,86,,,,,,
2024-05-07 04:26:00,1013.60,50.0,43.4,77,0,94,,,,,,
2024-05-07 04:41:00,1013.70,50.0,42.0,73,0,99,,,,,,
2024-05-07 04:46:00,1013.70,50.0,41.8,73,1,108,1012.74,50.3,42.2,73,,250
2024-05-07 04:56:00,1013.80,50.0,41.1,71,0,116,1012.86,50.3,42.6,74,,249
2024-05-07 05:11:00,1013.80,48.0,42.5,80,0,55,,,,,,
2024-05-07 05:27:00,1013.80,46.0,42.0,85,0,109,,,,,,
2024-05-07 05:42:00,1013.90,45.0,40.8,85,0,65,,,,,,
2024-05-07 05:47:00,1013.70,44.0,39.8,84,0,77,1012.79,48.5,40.2,72,,249
2024-05-07 05:57:00,1013.70,44.0,41.2,89,0,62,1012.79,48.5,40.2,72,,249
2024-05-07 06:12:00,1013.40,43.0,40.0,88,0,89,,,,,,
2024-05-07 06:27:00,1013.30,44.0,38.9,81,1,85,,,,,,
2024-05-07 06:42:00,1012.90,42.0,38.4,87,0,106,,,,,,
2024-05-07 06:47:00,1013.00,42.0,38.4,86,0,75,1012.09,45.5,39.3,78,,249
2024-05-07 06:57:00,1013.00,42.0,39.0,88,0,0,1012.09,45.5,39.3,78,,220
2024-05-07 07:12:00,1012.90,42.0,37.8,84,0,46,,,,,,
2024-05-07 07:27:00,1013.00,41.0,38.3,90,0,64,,,,,,
2024-05-07 07:42:00,1012.70,41.0,38.9,92,0,89,,,,,,
2024-05-07 07:47:00,1012.80,41.0,38.8,91,0,0,1012.03,44.6,39.2,81,,220
2024-05-07 07:57:00,1012.90,39.0,36.8,91,0,76,1012.01,44.6,39.2,81,,249
2024-05-07 08:12:00,1013.00,40.0,38.1,92,0,89,,,,,,
2024-05-07 08:27:00,1012.90,40.0,38.4,93,0,79,,,,,,
2024-05-07 08:42:00,1013.10,40.0,38.7,94,0,86,,,,,,
2024-05-07 08:47:00,1013.20,40.0,38.6,94,0,56,1012.38,42.7,38.7,85,,249
2024-05-07 08:57:00,1013.10,40.0,38.6,94,0,0,1012.21,42.7,38.7,85,,221
2024-05-07 09:12:00,1013.10,41.0,39.7,95,1,82,,,,,,
2024-05-07 09:27:00,1012.70,40.0,38.7,94,0,92,,,,,,
2024-05-07 09:43:00,1012.90,39.0,37.7,94,0,89,,,,,,
2024-05-07 09:48:00,1012.70,39.0,37.6,94,1,52,1011.91,41.4,38.4,89,,250
2024-05-07 09:58:00,1013.00,39.0,37.6,94,0,0,1011.93,41.4,38.4,89,,220
2024-05-07 10:13:00,1012.80,38.0,36.7,95,1,50,,,,,,
2024-05-07 10:28:00,1012.60,39.0,38.0,96,1,93,,,,,,
2024-05-07 10:43:00,1012.70,39.0,38.0,96,1,89,,,,,,
2024-05-07 10:48:00,1012.80,39.0,37.9,95,0,93,1011.87,43.3,38.9,84,,249
2024-05-07 10:58:00,1012.80,40.0,38.9,95,1,118,1012.00,43.3,38.9,84,,249
2024-05-07 11:13:00,1012.80,42.0,40.9,95,0,119,,,,,,
2024-05-07 11:28:00,1013.00,46.0,42.4,86,0,102,,,,,,
2024-05-07 11:43:00,1013.00,49.0,42.4,77,0,53,,,,,,
2024-05-07 11:48:00,1013.20,49.0,42.8,79,0,0,1012.18,47.0,42.0,82,,220
2024-05-07 11:58:00,1013.20,50.0,42.8,76,0,0,1012.13,47.0,42.0,82,,219
2024-05-07 12:13:00,1012.90,52.0,41.4,67,1,138,,,,,,
2024-05-07 12:28:00,1013.10,52.0,43.6,73,0,201,,,,,,
2024-05-07 12:43:00,1012.90,59.0,46.4,62,0,107,,,,,,
2024-05-07 12:48:00,1012.90,59.0,44.4,58,0,0,1012.02,53.3,44.3,71,,220
2024-05-07 12:58:00,1012.90,58.0,40.0,51,1,228,1011.95,53.3,44.3,71,,249
2024-05-07 13:13:00,1012.90,60.0,42.8,53,1,161,,,,,,
2024-05-07 13:28:00,1012.80,61.0,41.7,48,0,330,,,,,,
2024-05-07 13:43:00,1012.80,63.0,41.3,44,1,298,,,,,,
2024-05-07 13:59:00,1012.80,63.0,41.3,44,0,0,,,,,,
2024-05-07 14:14:00,1012.60,63.0,40.1,43,0,50,,,,,,
2024-05-07 14:29:00,1012.40,64.0,40.4,41,1,32,,,,,,
2024-05-07 14:44:00,1012.20,66.0,40.3,39,3,139,,,,,,
2024-05-07 14:59:00,1012.00,66.0,39.7,38,1,327,,,,,,
2024-05-07 15:14:00,1012.00,66.0,39.0,37,6,252,,,,,,
2024-05-07 15:29:00,1012.00,68.0,42.1,38,2,135,,,,,,
2024-05-07 15:44:00,1011.50,68.0,37.0,31,1,12,,,,,,
2024-05-07 15:59:00,1011.30,69.0,39.5,33,0,112,,,,,,
2024-05-07 16:14:00,1011.10,69.0,36.3,30,0,326,,,,,,
2024-05-07 16:29:00,1011.00,68.0,39.3,35,6,243,,,,,,
2024-05-07 16:44:00,1010.60,68.0,40.0,35,1,296,,,,,,
2024-05-07 16:59:00,1010.40,69.0,38.7,32,1,182,,,,,,
2024-05-07 17:15:00,1010.50,70.0,38.8,32,3,235,,,,,,
2024-05-07 17:30:00,1010.10,70.0,35.4,28,0,89,,,,,,
2024-05-07 17:45:00,1010.10,71.0,32.4,23,1,177,,,,,,
2024-05-07 18:00:00,1010.10,72.0,33.2,24,1,311,,,,,,
2024-05-07 18:15:00,1009.60,72.0,29.9,20,0,17,,,,,,
2024-05-07 18:30:00,1009.50,73.0,31.9,21,1,239,,,,,,
2024-05-07 18:45:00,1009.10,73.0,31.9,21,0,310,,,,,,
2024-05-07 19:00:00,1008.80,73.0,30.8,20,0,12,,,,,,
2024-05-07 19:15:00,1008.40,75.0,37.8,26,5,255,,,,,,
2024-05-07 19:30:00,1008.30,75.0,33.6,22,1,311,,,,,,
2024-05-07 19:45:00,1008.20,75.0,33.6,22,1,254,,,,,,
2024-05-07 20:00:00,1008.20,75.0,35.8,24,1,276,,,,,,
2024-05-07 20:15:00,1008.30,74.0,29.1,19,2,345,,,,,,
2024-05-07 20:30:00,1008.00,75.0,31.2,20,6,258,,,,,,
2024-05-07 20:45:00,1007.90,77.0,34.1,20,1,319,,,,,,
2024-05-07 21:00:00,1007.70,75.0,33.6,22,1,324,,,,,,
2024-05-07 21:15:00,1007.70,75.0,35.8,24,2,252,,,,,,
2024-05-07 21:30:00,1007.50,77.0,34.1,20,1,208,,,,,,
2024-05-07 21:45:00,1007.30,76.0,34.4,22,0,262,,,,,,
2024-05-07 22:00:00,1007.50,73.0,34.1,24,2,256,,,,,,
2024-05-07 22:16:00,1007.70,72.0,38.9,30,0,276,,,,,,
2024-05-07 22:31:00,1007.60,71.0,37.1,28,0,117,,,,,,
2024-05-07 22:41:00,1007.40,70.0,39.6,32,0,55,,,,,,
2024-05-07 22:56:00,1007.30,69.0,37.9,31,0,89,,,,,,
2024-05-07 23:11:00,1007.30,68.0,38.6,34,0,129,,,,,,
2024-05-07 23:26:00,1007.40,66.0,44.6,46,0,32,,,,,,
2024-05-07 23:41:00,1007.40,64.0,48.9,57,0,37,,,,,,
2024-05-07 23:56:00,1007.40,62.0,49.7,64,0,37,,,,,,
2024-05-08 00:11:00,1007.20,61.0,45.2,56,0,50,,,,,,
2024-05-08 00:26:00,1006.90,59.0,46.0,62,0,89,,,,,,
2024-05-08 00:41:00,1006.50,58.0,44.6,61,0,113,,,,,,
2024-05-08 00:46:00,1006.30,59.0,44.4,58,0,0,1005.38,62.5,43.9,50,,221
2024-05-08 00:56:00,1006.30,58.0,44.8,61,0,0,1005.71,62.5,43.9,50,,220
2024-05-08 01:11:00,1006.50,58.0,42.4,55,0,50,,,,,,
2024-05-08 01:26:00,1006.70,57.0,40.5,54,0,76,,,,,,
2024-05-08 01:41:00,1007.00,57.0,40.5,54,0,33,,,,,,
2024-05-08 01:46:00,1007.10,56.0,40.1,55,0,0,1005.97,60.0,42.8,52,,221
2024-05-08 01:56:00,1007.20,56.0,39.1,53,0,89,1006.21,60.0,42.8,52,,249
2024-05-08 02:11:00,1007.20,56.0,39.1,52,0,49,,,,,,
2024-05-08 02:26:00,1007.20,55.0,40.5,58,0,66,,,,,,
2024-05-08 02:41:00,1007.40,55.0,40.5,58,0,66,,,,,,
2024-05-08 02:46:00,1007.20,55.0,39.7,56,0,0,1006.27,58.0,43.8,59,,221
2024-05-08 02:57:00,1007.30,55.0,38.7,54,0,0,1006.36,58.0,43.8,59,,220
2024-05-08 03:12:00,1006.70,53.0,39.1,59,0,76,,,,,,
2024-05-08 03:27:00,1006.60,53.0,42.0,66,0,84,,,,,,
2024-05-08 03:42:00,1006.60,54.0,41.7,62,0,89,,,,,,
2024-05-08 03:47:00,1006.90,54.0,41.8,63,0,0,1005.80,55.9,44.7,65,,220
2024-05-08 03:57:00,1006.90,55.0,41.5,60,0,0,1005.80,55.9,44.7,65,,220
2024-05-08 04:12:00,1006.70,56.0,40.1,54,0,50,,,,,,
2024-05-08 04:27:00,1006.40,58.0,41.0,52,0,142,,,,,,
2024-05-08 04:42:00,1006.50,55.0,44.6,67,0,66,,,,,,
2024-05-08 04:47:00,1006.30,55.0,43.2,64,0,0,1005.32,57.0,45.0,64,,221
2024-05-08 04:57:00,1006.30,56.0,42.9,61,0,0,1005.25,57.0,45.0,64,,220
2024-05-08 05:12:00,1005.90,56.0,42.7,60,0,76,,,,,,
2024-05-08 05:27:00,1006.00,56.0,43.2,62,0,157,,,,,,
2024-05-08 05:42:00,1005.70,55.0,42.2,61,0,69,,,,,,
2024-05-08 05:47:00,1005.50,55.0,42.8,63,0,0,1004.53,56.3,46.4,69,,221
2024-05-08 05:57:00,1005.10,55.0,45.1,69,0,0,1004.44,56.3,46.4,69,,220
2024-05-08 06:13:00,1005.10,54.0,45.5,72,0,124,,,,,,
2024-05-08 06:28:00,1004.80,54.0,44.1,68,0,113,,,,,,
2024-05-08 06:43:00,1004.40,54.0,45.5,72,0,50,,,,,,
2024-05-08 06:48:00,1004.40,54.0,46.0,74,0,0,1003.45,56.3,47.4,72,,221
2024-05-08 06:58:00,1004.00,54.0,45.3,72,0,0,1003.35,56.3,47.4,72,,220
2024-05-08 07:13:00,1004.00,55.0,46.9,74,0,129,,,,,,
2024-05-08 07:28:00,1003.10,56.0,49.2,78,0,95,,,,,,
2024-05-08 07:43:00,1003.20,57.0,51.6,82,0,108,,,,,,
2024-05-08 07:48:00,1003.30,57.0,51.3,81,0,0,1002.44,56.0,49.6,79,,220
2024-05-08 07:58:00,1003.40,57.0,52.2,83,0,0,1002.47,56.0,49.6,79,,220
2024-05-08 08:13:00,1003.40,59.0,54.2,84,0,89,,,,,,
2024-05-08 08:28:00,1003.10,59.0,54.2,84,0,135,,,,,,
2024-05-08 08:43:00,1003.20,59.0,54.2,84,0,217,,,,,,
2024-05-08 08:48:00,1003.10,59.0,54.2,84,0,256,1002.44,56.5,51.9,84,,249
2024-05-08 08:58:00,1003.60,60.0,56.4,87,0,0,1002.46,56.5,51.9,84,,220
2024-05-08 09:13:00,1003.70,59.0,57.0,93,3,178,,,,,,
2024-05-08 09:28:00,1003.30,57.0,55.6,94,1,128,,,,,,
2024-05-08 09:43:00,1003.10,59.0,57.9,96,0,239,,,,,,
2024-05-08 09:48:00,1003.20,59.0,57.8,95,0,0,1002.24,57.3,54.8,91,,220
2024-05-08 09:58:00,1003.20,59.0,57.8,95,0,0,990.96,57.3,54.8,91,,220
2024-05-08 10:13:00,1003.20,59.0,57.9,96,0,129,,,,,,
2024-05-08 10:28:00,1003.10,59.0,57.9,96,1,127,,,,,,
2024-05-08 10:43:00,1002.90,60.0,58.9,95,0,117,,,,,,
2024-05-08 10:48:00,1003.00,60.0,58.8,95,0,0,1001.98,59.3,56.2,89,,220
2024-05-08 10:58:00,1002.90,60.0,58.8,95,0,0,1001.96,59.3,56.2,89,,220
2024-05-08 11:14:00,1003.10,61.0,59.9,96,0,146,,,,,,
2024-05-08 11:29:00,1002.90,61.0,59.9,96,0,113,,,,,,
2024-05-08 11:44:00,1002.80,62.0,60.8,95,1,159,,,,,,
2024-05-08 11:49:00,1003.10,62.0,60.8,95,1,189,1001.78,62.9,59.5,88,,249
2024-05-08 11:59:00,1002.80,63.0,61.8,95,3,253,1002.07,62.9,59.5,88,,249
2024-05-08 12:14:00,1002.90,64.0,61.9,92,1,194,,,,,,
2024-05-08 12:29:00,1003.20,65.0,62.3,90,5,261,,,,,,
2024-05-08 12:44:00,1003.40,66.0,63.0,90,5,255,,,,,,
2024-05-08 12:49:00,1003.20,66.0,62.3,87,2,230,1002.03,66.0,62.1,87,,249
2024-05-08 12:59:00,1003.10,67.0,63.0,86,3,255,1002.16,66.0,62.1,87,,249
2024-05-08 13:14:00,1003.00,68.0,62.6,83,4,222,,,,,,
2024-05-08 13:29:00,1002.60,69.0,62.9,81,0,229,,,,,,
2024-05-08 13:44:00,1002.60,69.0,62.2,79,5,302,,,,,,
2024-05-08 13:59:00,1002.70,69.0,62.2,79,1,254,,,,,,
2024-05-08 14:14:00,1002.90,69.0,61.1,75,0,262,,,,,,
2024-05-08 14:29:00,1002.70,72.0,62.9,73,3,230,,,,,,
2024-05-08 14:44:00,1002.60,72.0,60.4,67,3,314,,,,,,
2024-05-08 14:59:00,1002.20,73.0,58.3,60,7,245,,,,,,
2024-05-08 15:14:00,1002.20,72.0,57.3,59,2,273,,,,,,
2024-05-08 15:29:00,1002.60,74.0,57.3,55,6,261,,,,,,
2024-05-08 15:45:00,1002.30,76.0,53.7,46,4,235,,,,,,
2024-05-08 16:00:00,1002.50,76.0,44.8,32,7,245,,,,,,
2024-05-08 16:15:00,1002.50,75.0,44.7,33,4,294,,,,,,
2024-05-08 16:30:00,1002.30,77.0,48.0,35,2,254,,,,,,
2024-05-08 16:45:00,1002.30,75.0,43.9,33,4,240,,,,,,
2024-05-08 17:00:00,1002.20,77.0,46.5,33,5,265,,,,,,
2024-05-08 17:15:00,1001.90,77.0,42.3,28,4,305,,,,,,
2024-05-08 17:30:00,1002.00,75.0,42.3,31,3,263,,,,,,
2024-05-08 17:45:00,1002.20,75.0,41.5,30,4,315,,,,,,
2024-05-08 18:00:00,1002.00,77.0,43.2,29,3,322,,,,,,
2024-05-08 18:15:00,1002.00,75.0,43.1,31,6,261,,,,,,
2024-05-08 18:30:00,1002.00,76.0,42.3,29,7,249,,,,,,
2024-05-08 18:45:00,1002.00,75.0,40.6,28,6,247,,,,,,
2024-05-08 19:01:00,1002.00,78.0,42.2,27,6,233,,,,,,
2024-05-08 19:11:00,1002.00,78.0,43.1,29,5,299,,,,,,
2024-05-08 19:26:00,1001.90,75.0,38.7,27,9,241,,,,,,
2024-05-08 19:41:00,1001.70,77.0,42.3,28,2,349,,,,,,
2024-05-08 19:56:00,1001.80,77.0,42.3,28,0,235,,,,,,
2024-05-08 20:11:00,1001.50,77.0,42.3,28,3,250,,,,,,
2024-05-08 20:26:00,1001.80,76.0,41.4,28,2,267,,,,,,
2024-05-08 20:41:00,1001.40,77.0,41.4,27,6,268,,,,,,
2024-05-08 20:56:00,1002.10,78.0,42.2,27,8,256,,,,,,
2024-05-08 21:11:00,1002.10,76.0,42.3,29,4,260,,,,,,
2024-05-08 21:26:00,1002.00,76.0,41.4,28,2,31,,,,,,
2024-05-08 21:41:00,1002.40,77.0,40.4,26,5,258,,,,,,
2024-05-08 21:56:00,1002.50,75.0,39.7,28,2,272,,,,,,
2024-05-08 22:11:00,1002.80,77.0,41.4,27,5,248,,,,,,
2024-05-08 22:26:00,1003.10,73.0,38.0,28,5,252,,,,,,
2024-05-08 22:42:00,1003.20,73.0,38.9,28,2,305,,,,,,
2024-05-08 22:57:00,1004.00,68.0,43.4,40,2,269,,,,,,
2024-05-08 23:12:00,1004.40,66.0,47.4,51,6,3,,,,,,
2024-05-08 23:27:00,1004.60,64.0,47.5,54,2,340,,,,,,
2024-05-08 23:42:00,1004.80,64.0,48.5,57,1,358,,,,,,
2024-05-08 23:57:00,1004.90,62.0,48.0,59,2,316,,,,,,
2024-05-09 00:12:00,1005.10,62.0,48.0,59,2,353,,,,,,
2024-05-09 00:27:00,1005.40,61.0,48.3,62,0,348,,,,,,
2024-05-09 00:42:00,1005.70,61.0,49.1,65,0,352,,,,,,
2024-05-09 00:47:00,1005.70,60.0,48.8,66,1,1,1004.68,61.5,49.9,65,,250
2024-05-09 00:57:00,1005.90,60.0,49.2,67,0,344,1005.08,61.5,49.9,65,,249
2024-05-09 01:12:00,1006.30,60.0,50.2,69,0,351,,,,,,
2024-05-09 01:27:00,1006.20,59.0,49.6,71,1,260,,,,,,
2024-05-09 01:42:00,1006.30,59.0,50.0,71,0,336,,,,,,
2024-05-09 01:47:00,1006.50,59.0,50.1,72,0,288,1005.54,58.9,50.3,73,,249
2024-05-09 01:57:00,1006.40,59.0,50.5,73,0,336,1005.61,58.7,50.3,73,,249
2024-05-09 02:12:00,1006.60,58.0,50.5,76,0,5,,,,,,
2024-05-09 02:27:00,1006.70,58.0,50.8,77,0,127,,,,,,
2024-05-09 02:42:00,1007.00,58.0,50.8,77,2,326,,,,,,
2024-05-09 02:47:00,1007.10,58.0,50.9,77,2,17,1005.96,56.9,50.5,79,,249
2024-05-09 02:57:00,1006.90,58.0,50.6,76,3,16,1005.97,56.9,50.5,79,,249
2024-05-09 03:12:00,1007.20,56.0,48.2,75,0,313,,,,,,
2024-05-09 03:27:00,1007.60,55.0,47.9,76,0,309,,,,,,
2024-05-09 03:43:00,1007.60,54.0,47.6,78,0,44,,,,,,
2024-05-09 03:48:00,1007.50,54.0,48.0,80,0,0,1006.67,54.3,48.4,80,,232
2024-05-09 03:58:00,1007.60,53.0,47.0,80,1,5,1006.82,54.3,48.4,80,,249
2024-05-09 04:13:00,1008.00,54.0,47.6,78,0,287,,,,,,
2024-05-09 04:28:00,1008.30,54.0,47.6,78,1,328,,,,,,
2024-05-09 04:43:00,1008.10,53.0,47.0,80,1,351,,,,,,
2024-05-09 04:48:00,1008.00,53.0,47.0,80,0,0,1007.32,53.3,47.5,80,,220
2024-05-09 04:58:00,1008.20,53.0,47.4,81,0,325,1007.26,52.7,47.5,82,,249
2024-05-09 05:13:00,1008.60,53.0,47.6,81,2,36,,,,,,
2024-05-09 05:28:00,1008.50,52.0,47.0,83,0,32,,,,,,
2024-05-09 05:43:00,1008.40,52.0,47.3,84,2,244,,,,,,
2024-05-09 05:48:00,1008.50,52.0,47.3,83,0,63,1007.66,52.2,47.5,83,,250
2024-05-09 05:58:00,1008.50,51.0,47.0,85,0,106,1007.50,52.2,47.5,83,,249
2024-05-09 06:13:00,1008.20,51.0,47.3,87,0,352,,,,,,
2024-05-09 06:28:00,1008.20,51.0,47.0,85,0,299,,,,,,
2024-05-09 06:43:00,1008.10,51.0,47.3,87,0,265,,,,,,
2024-05-09 06:48:00,1008.10,51.0,47.2,86,0,0,1007.18,51.3,47.2,86,,221
2024-05-09 06:58:00,1008.10,51.0,47.0,85,0,0,1007.35,51.3,47.2,86,,220
2024-05-09 07:13:00,1008.10,51.0,46.6,84,0,315,,,,,,
2024-05-09 07:29:00,1007.90,51.0,46.3,84,2,339,,,,,,
2024-05-09 07:44:00,1008.20,51.0,46.6,84,1,314,,,,,,
2024-05-09 07:49:00,1008.30,51.0,46.6,84,2,357,1007.09,50.8,46.7,85,,250
2024-05-09 07:59:00,1008.30,51.0,46.6,84,0,0,1007.50,50.8,46.7,85,,220
2024-05-09 08:14:00,1008.50,50.0,45.4,84,2,280,,,,,,
2024-05-09 08:29:00,1008.50,50.0,46.0,86,2,337,,,,,,
2024-05-09 08:44:00,1008.70,49.0,44.7,85,2,350,,,,,,
2024-05-09 08:49:00,1008.60,49.0,44.7,84,2,356,1007.68,49.7,45.6,85,,264
2024-05-09 08:59:00,1009.00,49.0,44.7,84,2,359,1007.84,49.7,45.6,85,,249
2024-05-09 09:14:00,1008.90,49.0,45.0,86,1,357,,,,,,
2024-05-09 09:29:00,1008.90,49.0,45.0,86,1,314,,,,,,
2024-05-09 09:44:00,1009.20,48.0,44.0,85,3,7,,,,,,
2024-05-09 09:49:00,1009.00,48.0,44.3,86,1,21,1008.48,48.9,45.1,86,,264
2024-05-09 09:59:00,1009.30,48.0,44.3,86,2,3,1008.43,48.9,45.1,86,,249
2024-05-09 10:14:00,1009.20,48.0,44.3,87,1,341,,,,,,
2024-05-09 10:29:00,1009.00,48.0,44.3,87,0,245,,,,,,
2024-05-09 10:44:00,1009.50,48.0,44.3,87,0,18,,,,,,
2024-05-09 10:49:00,1009.60,49.0,45.0,85,2,360,1009.02,48.9,44.8,85,,249
2024-05-09 10:59:00,1010.00,49.0,45.0,85,1,51,1008.97,48.9,44.8,85,,249
2024-05-09 11:14:00,1010.10,49.0,44.4,84,0,127,,,,,,
2024-05-09 11:30:00,1010.10,50.0,45.4,84,0,19,,,,,,
2024-05-09 11:40:00,1010.20,50.0,45.4,83,0,10,1009.39,49.4,45.0,84,,248
2024-05-09 11:45:00,1010.30,49.0,44.1,82,2,354,1009.31,49.4,45.0,84,,249
2024-05-09 11:50:00,1010.30,50.0,45.0,82,2,3,1009.31,49.4,45.0,84,,249
2024-05-09 11:55:00,1010.30,50.0,45.0,82,1,10,1009.31,49.4,45.0,84,,249
2024-05-09 12:00:00,1010.20,50.0,44.4,80,2,38,,,,,,
2024-05-09 12:15:00,1010.70,49.0,43.8,82,2,11,,,,,,
2024-05-09 12:30:00,1010.80,49.0,43.8,82,0,29,,,,,,
2024-05-09 12:40:00,1010.70,50.0,44.1,80,1,8,1009.63,49.7,44.1,81,235.4,298
2024-05-09 12:45:00,1010.50,50.0,43.8,79,2,328,1009.63,49.7,44.1,81,,249
2024-05-09 12:50:00,1010.50,50.0,44.1,80,2,351,1009.63,49.7,44.1,81,,249
2024-05-09 12:55:00,1010.40,50.0,43.8,79,2,10,1009.45,49.7,44.1,81,,249
2024-05-09 13:00:00,1010.60,50.0,43.8,79,0,0,,,,,,
2024-05-09 13:15:00,1010.70,50.0,44.4,80,0,256,,,,,,
2024-05-09 13:30:00,1010.60,49.0,43.1,79,2,356,,,,,,
2024-05-09 13:45:00,1010.60,50.0,44.1,80,2,2,,,,,,
2024-05-09 14:00:00,1010.50,50.0,44.1,80,3,21,,,,,,
2024-05-09 14:15:00,1010.40,51.0,44.7,79,0,325,,,,,,
2024-05-09 14:30:00,1010.70,50.0,43.1,77,2,354,,,,,,
2024-05-09 14:45:00,1010.80,51.0,43.4,75,3,7,,,,,,
2024-05-09 15:00:00,1010.30,51.0,43.4,75,4,347,,,,,,
2024-05-09 15:15:00,1010.40,52.0,43.3,72,2,344,,,,,,
2024-05-09 15:30:00,1010.30,52.0,42.9,70,2,134,,,,,,
2024-05-09 15:45:00,1010.80,52.0,42.9,70,0,290,,,,,,
2024-05-09 16:00:00,1010.70,52.0,42.9,70,0,333,,,,,,
2024-05-09 16:16:00,1011.00,53.0,43.9,70,1,87,,,,,,
2024-05-09 16:26:00,1010.70,53.0,43.5,69,1,56,,,,,,
2024-05-09 16:41:00,1010.50,54.0,43.7,68,1,320,,,,,,
2024-05-09 16:56:00,1010.40,54.0,42.9,65,0,145,,,,,,
2024-05-09 17:11:00,1010.40,55.0,44.2,66,2,12,,,,,,
2024-05-09 17:26:00,1010.10,56.0,43.2,62,2,142,,,,,,
2024-05-09 17:41:00,1009.80,57.0,44.1,62,0,359,,,,,,
2024-05-09 17:56:00,1009.30,57.0,44.1,62,2,9,,,,,,
2024-05-09 18:11:00,1009.00,56.0,43.2,62,2,358,,,,,,
2024-05-09 18:26:00,1009.20,58.0,44.6,61,1,350,,,,,,
2024-05-09 18:41:00,1009.00,58.0,44.2,59,1,6,,,,,,
2024-05-09 18:56:00,1009.20,58.0,44.2,59,1,300,,,,,,
2024-05-09 19:11:00,1009.20,58.0,43.8,58,2,8,,,,,,
2024-05-09 19:26:00,1009.30,58.0,44.2,59,2,4,,,,,,
2024-05-09 19:41:00,1008.80,59.0,44.2,57,1,304,,,,,,
2024-05-09 19:56:00,1009.00,58.0,44.2,59,0,343,,,,,,
2024-05-09 20:11:00,1008.90,58.0,42.9,56,1,313,,,,,,
2024-05-09 20:26:00,1008.90,57.0,42.8,58,1,27,,,,,,
2024-05-09 20:42:00,1008.60,58.0,43.8,58,0,309,,,,,,
2024-05-09 20:57:00,1008.80,57.0,42.4,58,0,129,,,,,,
2024-05-09 21:12:00,1008.50,57.0,42.8,58,1,0,,,,,,
2024-05-09 21:27:00,1008.40,57.0,44.1,62,0,121,,,,,,
2024-05-09 21:42:00,1008.50,57.0,44.1,62,0,44,,,,,,
2024-05-09 21:57:00,1008.80,57.0,44.5,63,0,329,,,,,,
2024-05-09 22:12:00,1008.80,56.0,44.0,63,0,293,,,,,,
2024-05-09 22:27:00,1009.10,56.0,44.8,65,0,309,,,,,,
2024-05-09 22:42:00,1008.40,56.0,45.2,67,0,89,,,,,,
2024-05-09 22:57:00,1008.30,55.0,45.8,70,0,129,,,,,,
2024-05-09 23:12:00,1008.30,55.0,45.8,70,0,47,,,,,,
2024-05-09 23:27:00,1008.50,54.0,43.3,66,0,30,,,,,,
2024-05-09 23:42:00,1008.60,54.0,43.3,66,0,50,,,,,,
2024-05-09 23:57:00,1008.70,53.0,42.3,67,0,309,,,,,,
2024-05-10 00:12:00,1008.90,53.0,44.2,72,0,66,,,,,,
2024-05-10 00:28:00,1009.50,52.0,44.7,75,0,76,,,,,,
2024-05-10 00:43:00,1009.20,51.0,44.7,79,0,76,,,,,,
2024-05-10 00:48:00,1009.20,51.0,45.1,80,0,0,1008.22,52.8,44.8,74,,220
2024-05-10 00:58:00,1009.20,51.0,46.0,82,0,102,1008.28,52.8,44.8,74,,249
2024-05-10 01:13:00,1009.10,50.0,46.3,86,1,128,,,,,,
2024-05-10 01:28:00,1009.00,49.0,46.2,90,1,78,,,,,,
2024-05-10 01:43:00,1009.00,49.0,46.8,92,0,72,,,,,,
2024-05-10 01:48:00,1008.90,49.0,46.7,91,0,101,1007.99,50.8,45.6,82,,249
2024-05-10 01:58:00,1009.00,49.0,47.0,92,1,98,1007.91,50.8,45.6,82,,249
2024-05-10 02:14:00,1008.70,49.0,47.1,92,0,89,,,,,,
2024-05-10 02:29:00,1008.40,48.0,46.1,92,0,44,,,,,,
2024-05-10 02:44:00,1008.40,49.0,47.4,94,0,87,,,,,,
2024-05-10 02:49:00,1008.20,48.0,46.3,93,0,0,1007.39,50.3,46.2,85,,220
2024-05-10 02:59:00,1008.30,49.0,47.3,93,0,0,1007.52,50.3,46.2,85,,220
2024-05-10 03:14:00,1008.20,48.0,46.6,95,0,121,,,,,,
2024-05-10 03:29:00,1008.20,49.0,47.6,94,0,55,,,,,,
2024-05-10 03:44:00,1008.40,48.0,46.6,95,0,35,,,,,,
2024-05-10 03:49:00,1008.50,48.0,46.9,95,0,0,1007.68,49.4,46.7,90,,220
2024-05-10 03:59:00,1008.40,48.0,46.9,95,1,88,1007.65,49.4,46.7,90,,249
2024-05-10 04:14:00,1008.40,48.0,46.9,95,0,87,,,,,,
2024-05-10 04:29:00,1008.40,48.0,46.9,95,0,49,,,,,,
2024-05-10 04:44:00,1008.20,48.0,46.9,95,0,101,,,,,,
2024-05-10 04:49:00,1008.40,48.0,46.9,95,0,0,1007.48,48.8,47.0,93,,220
2024-05-10 04:59:00,1008.50,48.0,46.9,95,0,0,1007.44,48.8,47.0,93,,220
2024-05-10 05:14:00,1008.40,48.0,46.9,95,0,55,,,,,,
2024-05-10 05:29:00,1008.40,48.0,46.9,95,0,31,,,,,,
2024-05-10 05:40:00,1008.50,48.0,46.9,95,1,24,1007.51,48.2,46.8,94,,247
2024-05-10 05:45:00,1008.40,48.0,46.9,95,1,19,1007.51,48.2,46.8,94,,249
2024-05-10 05:50:00,1008.30,48.0,46.9,95,0,20,1007.49,48.2,46.8,94,,249
2024-05-10 05:55:00,1008.20,48.0,46.9,95,0,0,1007.41,48.2,46.8,94,,220
2024-05-10 06:00:00,1008.30,48.0,46.9,95,0,35,,,,,,
2024-05-10 06:15:00,1008.40,48.0,46.9,95,0,8,,,,,,
2024-05-10 06:30:00,1008.20,48.0,46.9,95,0,31,,,,,,
2024-05-10 06:40:00,1008.20,47.0,45.9,95,0,42,1007.20,48.0,46.9,95,,246
2024-05-10 06:45:00,1008.20,48.0,46.9,95,0,48,1007.24,48.0,46.9,95,,249
2024-05-10 06:50:00,1008.00,47.0,45.9,95,0,34,1007.24,48.0,46.9,95,,249
2024-05-10 06:55:00,1008.10,47.0,45.9,95,0,57,1007.03,48.0,46.9,95,,249
2024-05-10 07:00:00,1007.90,47.0,45.9,96,0,97,,,,,,
2024-05-10 07:15:00,1007.70,47.0,45.9,96,0,92,,,,,,
2024-05-10 07:30:00,1007.80,47.0,45.9,96,0,35,,,,,,
2024-05-10 07:45:00,1007.70,47.0,45.9,95,0,0,1006.79,47.8,46.8,96,,221
2024-05-10 07:55:00,1007.60,47.0,45.9,95,0,27,1006.79,47.8,46.8,96,,249
2024-05-10 08:00:00,1007.60,47.0,45.9,96,0,10,,,,,,
2024-05-10 08:15:00,1007.50,47.0,45.9,96,1,16,,,,,,
2024-05-10 08:30:00,1007.40,47.0,45.9,96,0,11,,,,,,
2024-05-10 08:45:00,1007.70,47.0,45.9,95,0,50,1006.71,47.8,46.8,95,,250
2024-05-10 08:55:00,1007.50,47.0,45.9,95,0,0,1006.86,47.8,46.8,95,,220
2024-05-10 09:00:00,1007.50,47.0,45.9,96,0,79,,,,,,
2024-05-10 09:15:00,1007.50,47.0,45.9,96,1,22,,,,,,
2024-05-10 09:30:00,1007.40,47.0,45.9,96,1,121,,,,,,
2024-05-10 09:45:00,1007.70,47.0,45.9,95,0,0,1006.85,47.3,46.4,96,,221
2024-05-10 09:55:00,1007.80,47.0,45.9,95,2,23,1006.92,47.3,46.4,96,,249
2024-05-10 10:00:00,1007.60,47.0,45.9,96,2,28,,,,,,
2024-05-10 10:15:00,1007.60,47.0,45.9,96,1,103,,,,,,
2024-05-10 10:30:00,1007.50,46.0,44.9,95,2,323,,,,,,
2024-05-10 10:45:00,1007.60,47.0,45.9,95,4,59,1006.82,47.3,46.2,95,,250
2024-05-10 10:46:00,1007.60,47.0,45.9,96,4,59,,,,,,
2024-05-10 10:56:00,1007.50,46.0,44.9,95,0,0,1006.87,47.3,46.2,95,,220
2024-05-10 11:01:00,1007.80,46.0,44.9,95,0,65,,,,,,
2024-05-10 11:16:00,1007.80,46.0,44.9,95,0,46,,,,,,
2024-05-10 11:26:00,1007.60,46.0,44.9,95,0,311,,,,,,
2024-05-10 11:41:00,1007.90,47.0,45.9,96,0,37,,,,,,
2024-05-10 11:46:00,1007.80,46.0,44.9,95,0,0,1007.13,47.1,45.9,95,,220
2024-05-10 11:56:00,1007.80,47.0,45.9,95,0,4,1006.96,47.1,45.9,95,,249
2024-05-10 12:11:00,1007.70,47.0,45.9,96,0,23,,,,,,
2024-05-10 12:26:00,1007.80,47.0,45.9,96,0,94,,,,,,
2024-05-10 12:41:00,1007.90,47.0,45.9,96,0,21,,,,,,
2024-05-10 12:46:00,1008.00,47.0,45.9,95,2,342,1007.33,47.5,46.4,95,,249
2024-05-10 12:56:00,1007.80,47.0,45.9,95,0,15,1007.05,47.5,46.4,95,,249
2024-05-10 13:11:00,1007.90,47.0,45.9,96,1,24,,,,,,
2024-05-10 13:26:00,1008.00,47.0,45.9,96,1,53,,,,,,
2024-05-10 13:42:00,1007.90,47.0,45.9,96,0,141,,,,,,
2024-05-10 13:57:00,1007.80,48.0,46.9,95,0,19,,,,,,
2024-05-10 14:12:00,1008.00,48.0,46.9,95,0,89,,,,,,
2024-05-10 14:27:00,1007.80,48.0,46.9,95,2,83,,,,,,
2024-05-10 14:42:00,1008.00,48.0,46.9,95,0,11,,,,,,
2024-05-10 14:57:00,1008.20,48.0,46.9,95,0,74,,,,,,
2024-05-10 15:12:00,1008.30,49.0,47.9,96,2,3,,,,,,
2024-05-10 15:27:00,1008.50,48.0,46.9,95,0,62,,,,,,
2024-05-10 15:42:00,1008.60,48.0,46.9,95,2,112,,,,,,
2024-05-10 15:57:00,1008.90,48.0,46.9,95,1,5,,,,,,
2024-05-10 16:13:00,1009.00,49.0,47.9,96,2,77,,,,,,
2024-05-10 16:28:00,1009.10,48.0,46.6,95,0,19,,,,,,
2024-05-10 16:43:00,1009.10,48.0,46.4,94,1,115,,,,,,
2024-05-10 16:58:00,1009.20,49.0,47.4,94,1,96,,,,,,
2024-05-10 17:13:00,1009.10,49.0,47.4,94,1,205,,,,,,
2024-05-10 17:28:00,1009.20,49.0,47.1,92,1,142,,,,,,
2024-05-10 17:43:00,1009.20,50.0,47.8,92,5,138,,,,,,
2024-05-10 17:58:00,1009.20,50.0,47.8,92,2,81,,,,,,
2024-05-10 18:13:00,1009.50,50.0,47.8,92,0,60,,,,,,
2024-05-10 18:28:00,1009.50,49.0,46.2,90,4,93,,,,,,
2024-05-10 18:43:00,1009.50,49.0,46.5,91,4,124,,,,,,
2024-05-10 18:58:00,1009.50,49.0,46.5,91,2,137,,,,,,
2024-05-10 19:13:00,1009.20,50.0,47.5,91,2,113,,,,,,
2024-05-10 19:28:00,1009.30,50.0,47.8,92,1,143,,,,,,
2024-05-10 19:43:00,1009.30,50.0,47.5,91,0,156,,,,,,
2024-05-10 19:58:00,1009.30,50.0,46.9,89,2,118,,,,,,
2024-05-10 20:13:00,1009.20,49.0,45.9,88,0,148,,,,,,
2024-05-10 20:28:00,1009.50,50.0,46.6,88,2,124,,,,,,
2024-05-10 20:43:00,1009.30,50.0,46.3,86,2,201,,,,,,
2024-05-10 20:58:00,1009.70,50.0,46.6,88,1,251,,,,,,
2024-05-10 21:14:00,1009.60,50.0,46.3,86,1,246,,,,,,
2024-05-10 21:29:00,1009.80,51.0,46.6,84,0,205,,,,,,
2024-05-10 21:44:00,1009.60,51.0,45.7,81,0,235,,,,,,
2024-05-10 21:59:00,1009.80,51.0,46.0,82,0,180,,,,,,
2024-05-10 22:14:00,1009.80,51.0,46.0,82,1,243,,,,,,
2024-05-10 22:29:00,1009.90,52.0,47.0,83,0,44,,,,,,
2024-05-10 22:44:00,1009.80,52.0,46.7,82,0,168,,,,,,
2024-05-10 22:59:00,1010.00,51.0,45.7,81,1,240,,,,,,
2024-05-10 23:14:00,1010.10,51.0,46.6,84,0,216,,,,,,
2024-05-10 23:29:00,1010.20,50.0,46.0,86,0,99,,,,,,
2024-05-10 23:44:00,1010.30,49.0,46.2,90,0,124,,,,,,
2024-05-10 23:59:00,1010.40,48.0,45.8,92,0,124,,,,,,
2024-05-11 00:14:00,1010.40,48.0,46.4,94,0,124,,,,,,
2024-05-11 00:29:00,1010.40,48.0,46.6,95,0,118,,,,,,
2024-05-11 00:44:00,1010.60,48.0,46.6,95,0,151,,,,,,
2024-05-11 00:49:00,1010.60,48.0,46.6,94,0,114,1009.70,48.1,46.0,92,,249
2024-05-11 00:59:00,1010.80,48.0,46.6,94,0,154,1009.74,48.1,46.0,92,,249
2024-05-11 01:14:00,1010.80,47.0,45.4,93,0,130,,,,,,
2024-05-11 01:29:00,1010.90,47.0,45.4,93,0,98,,,,,,
2024-05-11 01:44:00,1011.00,47.0,45.6,94,0,0,1010.00,47.6,45.7,92,,220
2024-05-11 01:50:00,1011.10,47.0,45.6,94,0,0,1010.00,47.6,45.7,92,,220
2024-05-11 01:55:00,1010.80,47.0,45.6,94,0,84,1009.99,47.6,45.7,92,,249
2024-05-11 02:00:00,1011.00,47.0,45.9,96,0,85,,,,,,
2024-05-11 02:15:00,1010.90,46.0,44.9,95,0,87,,,,,,
2024-05-11 02:30:00,1011.00,46.0,44.9,95,0,44,,,,,,
2024-05-11 02:40:00,1011.00,46.0,44.9,95,0,0,1009.98,47.0,45.5,94,108.0,72
2024-05-11 02:45:00,1010.90,46.0,44.9,95,0,0,1009.98,47.0,45.5,94,,220
2024-05-11 02:50:00,1010.80,46.0,44.9,95,0,0,1009.98,47.0,45.5,94,,220
2024-05-11 02:55:00,1010.90,46.0,44.9,95,0,102,1009.94,47.0,45.5,94,,249
2024-05-11 03:00:00,1010.90,46.0,44.9,95,1,121,,,,,,
2024-05-11 03:15:00,1010.80,46.0,44.9,95,0,114,,,,,,
2024-05-11 03:30:00,1010.80,46.0,44.9,95,0,144,,,,,,
2024-05-11 03:45:00,1010.90,46.0,44.9,95,0,0,1009.98,46.4,45.4,96,,220
2024-05-11 03:55:00,1011.10,46.0,44.9,95,0,0,1010.00,46.4,45.4,96,,220
2024-05-11 04:00:00,1010.80,46.0,44.9,95,0,113,,,,,,
2024-05-11 04:15:00,1010.90,46.0,44.9,95,0,135,,,,,,
2024-05-11 04:30:00,1010.90,46.0,44.9,95,0,121,,,,,,
2024-05-11 04:45:00,1010.90,45.0,43.9,95,0,77,1010.34,46.2,45.0,95,,249
2024-05-11 04:55:00,1011.10,45.0,43.9,95,1,92,1010.19,46.2,45.0,95,,249
2024-05-11 05:00:00,1011.00,45.0,43.9,96,1,97,,,,,,
2024-05-11 05:15:00,1010.90,46.0,44.9,95,0,119,,,,,,
2024-05-11 05:30:00,1010.90,46.0,44.9,95,0,113,,,,,,
2024-05-11 05:45:00,1010.90,45.0,43.9,95,0,101,1009.99,45.7,45.2,98,,249
2024-05-11 05:55:00,1010.90,45.0,43.9,95,0,115,1010.07,45.7,45.2,98,,249
2024-05-11 06:00:00,1010.90,45.0,43.9,96,1,105,,,,,,
2024-05-11 06:16:00,1010.90,45.0,43.9,96,0,108,,,,,,
2024-05-11 06:31:00,1010.90,45.0,43.9,96,0,120,,,,,,
2024-05-11 06:41:00,1010.80,46.0,44.9,95,0,134,,,,,,
2024-05-11 06:46:00,1010.90,46.0,44.9,95,0,123,1010.02,45.7,45.1,97,,249
2024-05-11 06:56:00,1010.80,46.0,44.9,95,1,108,1009.97,45.7,45.1,97,,249
2024-05-11 07:11:00,1011.00,46.0,44.9,95,1,112,,,,,,
2024-05-11 07:26:00,1010.80,46.0,44.9,95,0,149,,,,,,
2024-05-11 07:41:00,1010.80,45.0,43.9,96,0,157,,,,,,
2024-05-11 07:46:00,1010.70,45.0,43.9,95,0,117,1009.84,45.4,44.6,96,,249
2024-05-11 07:56:00,1010.70,45.0,43.9,95,0,0,1009.81,45.4,44.6,96,,220
2024-05-11 08:11:00,1010.50,45.0,43.9,96,1,128,,,,,,
2024-05-11 08:26:00,1010.50,45.0,43.9,96,2,125,,,,,,
2024-05-11 08:41:00,1010.60,45.0,43.9,96,1,132,,,,,,
2024-05-11 08:46:00,1010.40,45.0,43.9,95,1,105,1009.70,45.1,44.1,96,,249
2024-05-11 08:56:00,1010.60,45.0,43.9,95,0,101,1009.75,45.1,44.1,96,,249
2024-05-11 09:11:00,1010.60,45.0,43.9,96,0,115,,,,,,
2024-05-11 09:26:00,1010.50,44.0,42.9,95,1,107,,,,,,
2024-05-11 09:41:00,1010.50,44.0,42.9,95,2,127,,,,,,
2024-05-11 09:46:00,1010.60,44.0,42.9,95,1,126,1009.88,44.9,44.2,97,,249
2024-05-11 09:56:00,1010.90,44.0,42.9,95,0,101,1009.95,44.9,44.2,97,,249
2024-05-11 10:11:00,1010.60,44.0,42.9,95,0,117,,,,,,
2024-05-11 10:26:00,1010.80,45.0,43.9,96,1,124,,,,,,
2024-05-11 10:42:00,1011.10,45.0,43.9,96,1,127,,,,,,
2024-05-11 10:47:00,1010.90,45.0,43.9,95,0,0,1010.08,45.4,44.1,95,,220
2024-05-11 10:57:00,1011.10,45.0,43.9,95,0,159,1010.08,45.4,44.1,95,,249
2024-05-11 11:12:00,1011.00,46.0,44.9,95,0,172,,,,,,
2024-05-11 11:27:00,1011.10,46.0,44.9,95,0,152,,,,,,
2024-05-11 11:42:00,1011.00,46.0,44.9,95,0,109,,,,,,
2024-05-11 11:47:00,1011.10,46.0,44.6,94,0,51,1010.08,46.7,44.9,93,,249
2024-05-11 11:57:00,1010.90,47.0,45.3,93,3,124,1010.08,46.7,44.9,93,,249
2024-05-11 12:12:00,1010.90,48.0,46.1,92,1,112,,,,,,
2024-05-11 12:27:00,1010.80,48.0,45.5,91,2,134,,,,,,
2024-05-11 12:42:00,1010.80,49.0,46.2,90,1,164,,,,,,
2024-05-11 12:47:00,1010.90,49.0,46.2,89,4,129,1009.81,48.7,46.0,90,,248
2024-05-11 12:57:00,1010.70,50.0,46.9,88,3,246,1009.75,48.7,46.0,90,,249
2024-05-11 13:12:00,1010.80,49.0,45.6,87,2,221,,,,,,
2024-05-11 13:28:00,1010.70,51.0,45.4,81,2,137,,,,,,
2024-05-11 13:43:00,1010.60,51.0,46.3,84,1,111,,,,,,
2024-05-11 13:58:00,1010.40,52.0,46.0,79,5,143,,,,,,
2024-05-11 14:13:00,1010.20,53.0,46.3,78,4,125,,,,,,
2024-05-11 14:28:00,1010.20,53.0,45.6,76,6,251,,,,,,
2024-05-11 14:43:00,1010.20,55.0,46.1,71,4,112,,,,,,
2024-05-11 14:58:00,1010.20,54.0,45.2,72,2,222,,,,,,
2024-05-11 15:13:00,1010.10,54.0,44.8,70,1,181,,,,,,
2024-05-11 15:28:00,1009.90,55.0,45.0,69,0,320,,,,,,
2024-05-11 15:43:00,1009.90,54.0,44.4,70,0,223,,,,,,
2024-05-11 15:58:00,1010.00,51.0,46.3,84,3,152,,,,,,
2024-05-11 16:13:00,1009.80,51.0,47.0,85,3,143,,,,,,
2024-05-11 16:28:00,1009.60,54.0,47.6,78,0,226,,,,,,
2024-05-11 16:43:00,1009.60,54.0,47.6,78,6,210,,,,,,
2024-05-11 16:58:00,1009.60,53.0,47.6,81,2,32,,,,,,
2024-05-11 17:13:00,1009.30,54.0,44.8,70,2,197,,,,,,
2024-05-11 17:28:00,1009.20,53.0,46.3,78,2,229,,,,,,
2024-05-11 17:43:00,1009.00,54.0,46.3,75,0,306,,,,,,
2024-05-11 17:58:00,1009.00,53.0,46.7,78,0,217,,,,,,
2024-05-11 18:13:00,1008.80,53.0,47.3,81,3,259,,,,,,
2024-05-11 18:28:00,1008.90,52.0,47.3,84,0,69,,,,,,
2024-05-11 18:43:00,1008.50,57.0,49.5,76,0,167,,,,,,
2024-05-11 18:59:00,1008.30,54.0,48.0,79,2,251,,,,,,
2024-05-11 19:14:00,1008.10,56.0,49.6,79,0,39,,,,,,
2024-05-11 19:29:00,1008.10,55.0,48.6,79,1,234,,,,,,
2024-05-11 19:44:00,1008.00,54.0,47.6,78,1,139,,,,,,
2024-05-11 19:59:00,1008.00,55.0,43.9,65,3,233,,,,,,
2024-05-11 20:14:00,1008.10,57.0,44.1,62,3,206,,,,,,
2024-05-11 20:29:00,1008.10,55.0,43.5,64,2,127,,,,,,
2024-05-11 20:44:00,1007.90,53.0,44.2,72,3,216,,,,,,
2024-05-11 20:59:00,1007.80,53.0,44.2,72,0,226,,,,,,
2024-05-11 21:14:00,1008.00,54.0,45.2,72,1,128,,,,,,
2024-05-11 21:29:00,1008.00,55.0,43.9,65,2,182,,,,,,
2024-05-11 21:44:00,1007.90,55.0,45.4,70,0,199,,,,,,
2024-05-11 21:59:00,1008.00,55.0,45.4,70,0,130,,,,,,
2024-05-11 22:14:00,1007.70,55.0,44.2,66,0,186,,,,,,
2024-05-11 22:29:00,1007.80,57.0,44.9,63,1,132,,,,,,
2024-05-11 22:44:00,1007.80,56.0,43.2,62,3,198,,,,,,
2024-05-11 23:00:00,1007.90,55.0,41.8,61,2,162,,,,,,
2024-05-11 23:15:00,1008.00,54.0,42.5,64,1,196,,,,,,
2024-05-11 23:30:00,1008.10,54.0,41.7,62,1,329,,,,,,
2024-05-11 23:45:00,1008.00,54.0,42.9,65,0,229,,,,,,
2024-05-12 00:15:00,1008.10,53.0,42.7,67,3,257,,,,,,
2024-05-12 00:30:00,1008.30,51.0,42.6,72,0,208,,,,,,
2024-05-12 00:45:00,1008.30,51.0,43.1,74,1,103,1007.32,51.1,43.7,75,,249
2024-05-12 00:55:00,1008.30,50.0,43.8,79,0,117,1007.45,51.1,43.7,75,,249
2024-05-12 01:00:00,1008.40,50.0,44.1,80,0,126,,,,,,
2024-05-12 01:15:00,1008.30,50.0,43.4,77,0,107,,,,,,
2024-05-12 01:30:00,1008.50,50.0,44.1,80,0,115,,,,,,
2024-05-12 01:45:00,1008.50,50.0,43.8,79,0,0,1007.70,49.7,44.0,80,,220
2024-05-12 01:55:00,1008.70,50.0,44.4,81,0,0,1007.80,49.7,44.1,80,,220
2024-05-12 02:00:00,1008.70,50.0,44.7,81,0,86,,,,,,
2024-05-12 02:15:00,1008.60,49.0,44.7,85,1,109,,,,,,
2024-05-12 02:31:00,1008.70,49.0,44.1,82,2,225,,,,,,
2024-05-12 02:46:00,1008.50,48.0,43.7,84,0,0,1007.77,48.6,44.0,83,,220
2024-05-12 02:56:00,1008.80,48.0,44.3,86,0,0,1007.79,48.6,44.0,83,,220
2024-05-12 03:11:00,1008.70,47.0,43.9,89,0,58,,,,,,
2024-05-12 03:26:00,1008.80,47.0,44.8,92,0,135,,,,,,
2024-05-12 03:41:00,1008.70,47.0,45.1,92,0,148,,,,,,
2024-05-12 03:46:00,1008.70,47.0,45.3,93,0,0,1007.80,47.6,44.4,88,,219
2024-05-12 03:56:00,1008.80,47.0,45.3,93,0,0,1007.81,47.6,44.4,88,,220
2024-05-12 04:11:00,1008.50,47.0,45.4,93,0,200,,,,,,
2024-05-12 04:26:00,1008.80,47.0,45.6,94,1,127,,,,,,
2024-05-12 04:41:00,1008.70,47.0,45.6,94,0,224,,,,,,
2024-05-12 04:46:00,1008.60,47.0,45.6,94,0,0,1007.95,47.2,44.3,89,,220
2024-05-12 04:56:00,1008.50,47.0,45.3,93,0,0,1007.81,47.2,44.3,89,,220
2024-05-12 05:11:00,1008.40,47.0,45.4,93,1,112,,,,,,
2024-05-12 05:26:00,1008.00,46.0,44.4,93,0,141,,,,,,
2024-05-12 05:41:00,1008.20,46.0,44.4,93,2,77,,,,,,
2024-05-12 05:46:00,1008.30,46.0,44.3,93,1,200,1007.32,46.7,44.7,92,,248
2024-05-12 05:56:00,1008.20,46.0,44.3,93,3,142,1007.28,46.7,44.7,92,,249
2024-05-12 06:11:00,1007.80,46.0,44.6,95,0,8,,,,,,
2024-05-12 06:26:00,1008.00,46.0,44.6,95,0,262,,,,,,
2024-05-12 06:41:00,1008.10,46.0,44.6,95,0,91,,,,,,
2024-05-12 06:46:00,1008.00,46.0,44.3,93,0,0,1007.04,46.6,44.6,92,,221
2024-05-12 06:57:00,1007.80,46.0,44.3,93,4,112,1007.08,46.6,44.6,92,,249
2024-05-12 07:12:00,1007.80,46.0,44.4,93,0,208,,,,,,
2024-05-12 07:27:00,1008.00,47.0,45.4,93,0,37,,,,,,
2024-05-12 07:42:00,1007.90,47.0,45.4,93,1,131,,,,,,
2024-05-12 07:47:00,1008.00,47.0,45.0,92,0,132,1007.16,46.6,44.6,92,,249
2024-05-12 07:57:00,1007.90,47.0,45.3,93,0,136,1007.24,46.6,44.6,92,,249
2024-05-12 08:12:00,1008.00,47.0,45.4,93,1,105,,,,,,
2024-05-12 08:27:00,1008.00,46.0,44.1,92,0,134,,,,,,
2024-05-12 08:42:00,1008.20,45.0,43.1,93,3,180,,,,,,
2024-05-12 08:47:00,1008.40,45.0,43.0,92,1,38,1007.57,45.4,43.0,91,,249
2024-05-12 08:57:00,1008.10,44.0,42.3,93,1,208,1007.73,45.4,43.0,91,,249
2024-05-12 09:12:00,1008.30,44.0,42.7,94,0,171,,,,,,
2024-05-12 09:27:00,1008.50,44.0,42.7,94,1,197,,,,,,
2024-05-12 09:42:00,1008.70,44.0,42.4,94,3,148,,,,,,
2024-05-12 09:47:00,1008.80,44.0,42.1,92,3,194,1008.10,44.0,41.4,90,,249
2024-05-12 09:57:00,1009.00,43.0,41.1,92,2,271,1008.28,44.0,41.4,90,,249
2024-05-12 10:12:00,1009.20,43.0,41.1,93,2,69,,,,,,
2024-05-12 10:27:00,1009.30,43.0,41.4,93,0,163,,,,,,
2024-05-12 10:42:00,1009.50,43.0,41.7,95,1,234,,,,,,
2024-05-12 10:47:00,1009.50,42.0,40.6,94,1,60,1008.78,43.3,41.3,92,,250
2024-05-12 10:57:00,1009.60,42.0,40.6,94,5,137,1008.91,43.3,41.3,92,,249
2024-05-12 11:13:00,1009.70,42.0,40.7,94,0,156,,,,,,
2024-05-12 11:28:00,1009.90,42.0,40.7,94,1,112,,,,,,
2024-05-12 11:43:00,1010.10,42.0,40.7,94,1,128,,,,,,
2024-05-12 11:48:00,1010.00,42.0,40.6,94,3,157,1009.21,43.0,41.1,93,,248
2024-05-12 11:58:00,1010.00,42.0,40.6,94,1,122,1009.23,43.0,41.1,93,,249
2024-05-12 12:13:00,1010.30,42.0,40.7,94,0,79,,,,,,
2024-05-12 12:28:00,1010.40,43.0,41.7,95,0,109,,,,,,
2024-05-12 12:43:00,1010.50,43.0,41.4,93,0,180,,,,,,
2024-05-12 12:48:00,1010.50,43.0,41.4,93,1,34,1009.98,43.9,41.4,90,,249
2024-05-12 12:58:00,1010.70,43.0,41.1,92,0,0,1010.00,43.9,41.4,90,,220
2024-05-12 13:13:00,1010.70,44.0,41.8,92,3,134,,,,,,
2024-05-12 13:28:00,1010.80,44.0,41.5,90,3,140,,,,,,
2024-05-12 13:43:00,1010.90,44.0,41.0,89,1,203,,,,,,
2024-05-12 13:58:00,1010.80,45.0,42.0,89,4,89,,,,,,
2024-05-12 14:13:00,1011.10,45.0,42.0,89,0,38,,,,,,
2024-05-12 14:28:00,1011.10,45.0,42.0,89,0,121,,,,,,
2024-05-12 14:43:00,1011.30,46.0,42.4,86,5,135,,,,,,
2024-05-12 14:58:00,1011.30,47.0,42.7,85,0,19,,,,,,
2024-05-12 15:13:00,1011.50,47.0,42.7,85,3,144,,,,,,
2024-05-12 15:28:00,1011.60,47.0,42.4,84,0,243,,,,,,
2024-05-12 15:43:00,1011.70,47.0,42.4,84,1,160,,,,,,
2024-05-12 15:59:00,1012.00,48.0,42.8,81,0,116,,,,,,
2024-05-12 16:14:00,1012.10,48.0,42.8,81,2,146,,,,,,
2024-05-12 16:29:00,1012.10,48.0,43.1,83,1,29,,,,,,
2024-05-12 16:44:00,1012.30,49.0,43.8,82,0,173,,,,,,
2024-05-12 16:59:00,1012.20,49.0,43.1,79,2,132,,,,,,
2024-05-12 17:14:00,1012.10,50.0,43.8,79,1,101,,,,,,
2024-05-12 17:29:00,1012.30,49.0,42.8,78,1,192,,,,,,
2024-05-12 17:44:00,1012.40,49.0,43.1,79,2,151,,,,,,
2024-05-12 17:59:00,1012.40,50.0,43.4,77,0,146,,,,,,
2024-05-12 18:14:00,1012.70,49.0,42.8,78,1,87,,,,,,
2024-05-12 18:29:00,1012.60,51.0,44.0,77,2,124,,,,,,
2024-05-12 18:44:00,1012.70,51.0,44.0,77,1,102,,,,,,
2024-05-12 18:59:00,1012.60,51.0,43.7,75,2,135,,,,,,
2024-05-12 19:14:00,1012.60,51.0,43.4,75,2,208,,,,,,
2024-05-12 19:29:00,1012.80,51.0,43.4,75,1,114,,,,,,
2024-05-12 19:45:00,1012.70,52.0,44.0,73,2,22,,,,,,
2024-05-12 20:00:00,1012.80,52.0,43.6,73,0,294,,,,,,
2024-05-12 20:15:00,1012.80,53.0,44.9,74,0,115,,,,,,
2024-05-12 20:30:00,1012.80,53.0,43.9,70,0,350,,,,,,
2024-05-12 20:45:00,1012.60,56.0,45.2,67,0,66,,,,,,
2024-05-12 21:00:00,1012.70,57.0,44.5,63,0,345,,,,,,
2024-05-12 21:15:00,1013.10,53.0,42.7,67,1,140,,,,,,
2024-05-12 21:30:00,1013.30,54.0,44.4,70,0,103,,,,,,
2024-05-12 21:45:00,1013.50,53.0,42.7,67,2,111,,,,,,
2024-05-12 22:00:00,1013.50,54.0,44.1,68,0,89,,,,,,
2024-05-12 22:15:00,1013.60,54.0,44.1,68,0,63,,,,,,
2024-05-12 22:30:00,1013.70,53.0,43.5,69,0,134,,,,,,
2024-05-12 22:45:00,1013.60,54.0,45.2,72,2,129,,,,,,
2024-05-12 23:00:00,1013.80,52.0,44.3,74,2,123,,,,,,
2024-05-12 23:16:00,1013.70,52.0,45.7,78,0,115,,,,,,
2024-05-12 23:26:00,1013.90,51.0,46.0,82,0,89,,,,,,
2024-05-12 23:41:00,1013.70,51.0,45.4,81,0,130,,,,,,
2024-05-12 23:56:00,1014.20,50.0,45.0,82,0,113,,,,,,
2024-05-13 00:11:00,1014.10,50.0,46.0,86,0,94,,,,,,
2024-05-13 00:27:00,1014.20,48.0,44.3,87,0,66,,,,,,
2024-05-13 00:42:00,1014.70,48.0,44.9,88,1,79,,,,,,
2024-05-13 00:47:00,1014.40,48.0,44.9,88,0,98,1013.67,49.7,45.4,84,,248
2024-05-13 00:57:00,1014.60,48.0,44.9,88,0,104,1013.78,49.7,45.4,84,,249
2024-05-13 01:12:00,1014.80,47.0,44.2,89,0,84,,,,,,
2024-05-13 01:27:00,1014.90,46.0,43.8,92,0,118,,,,,,
2024-05-13 01:42:00,1015.30,45.0,43.4,94,0,97,,,,,,
2024-05-13 01:47:00,1015.20,45.0,43.3,93,0,97,1014.40,47.0,44.6,91,,249
2024-05-13 01:57:00,1015.30,45.0,43.3,93,0,106,1014.39,47.0,44.6,91,,249
2024-05-13 02:12:00,1015.20,45.0,43.6,94,0,72,,,,,,
2024-05-13 02:27:00,1015.40,44.0,42.7,94,0,89,,,,,,
2024-05-13 02:42:00,1015.70,43.0,41.9,96,0,119,,,,,,
2024-05-13 02:47:00,1015.70,43.0,41.9,95,0,0,1014.66,46.0,43.7,91,,220
2024-05-13 02:57:00,1015.70,44.0,42.9,95,1,92,1014.70,46.0,43.7,91,,249
2024-05-13 03:12:00,1015.90,44.0,42.9,95,0,106,,,,,,
2024-05-13 03:27:00,1015.60,45.0,43.9,96,0,63,,,,,,
2024-05-13 03:42:00,1015.80,45.0,43.9,96,0,63,,,,,,
2024-05-13 03:48:00,1015.90,45.0,43.9,95,0,89,1014.96,45.4,44.0,94,,249
2024-05-13 03:58:00,1015.90,45.0,43.9,95,1,141,1014.99,45.4,44.0,94,,249
2024-05-13 04:13:00,1016.20,46.0,44.9,95,0,76,,,,,,
2024-05-13 04:28:00,1015.90,46.0,44.9,95,0,113,,,,,,
2024-05-13 04:43:00,1016.00,46.0,44.9,95,0,124,,,,,,
2024-05-13 04:48:00,1015.90,46.0,44.9,95,1,84,1014.98,46.0,44.4,94,,249
2024-05-13 04:58:00,1015.90,46.0,44.9,95,0,0,1015.02,46.0,44.4,94,,220
2024-05-13 05:13:00,1015.80,46.0,44.9,95,0,110,,,,,,
2024-05-13 05:28:00,1016.00,46.0,44.9,95,0,60,,,,,,
2024-05-13 05:43:00,1016.00,45.0,43.9,96,1,130,,,,,,
2024-05-13 05:48:00,1016.10,45.0,43.9,95,0,115,1015.21,45.0,43.7,95,,249
2024-05-13 05:58:00,1015.90,44.0,42.9,95,0,0,1015.18,45.0,43.7,95,,220
2024-05-13 06:13:00,1016.10,43.0,41.9,96,1,99,,,,,,
2024-05-13 06:28:00,1016.00,43.0,41.9,96,0,89,,,,,,
2024-05-13 06:43:00,1016.30,42.0,40.9,95,0,101,,,,,,
2024-05-13 06:48:00,1016.50,42.0,40.9,95,0,0,1015.47,43.6,42.7,96,,221
2024-05-13 06:58:00,1016.40,41.0,39.9,95,0,106,1015.39,43.6,42.7,96,,249
2024-05-13 07:13:00,1016.40,41.0,40.0,96,0,66,,,,,,
2024-05-13 07:28:00,1016.30,40.0,39.0,95,0,93,,,,,,
2024-05-13 07:43:00,1016.30,40.0,39.0,95,0,102,,,,,,
2024-05-13 07:48:00,1016.30,40.0,38.9,95,0,89,1015.45,42.9,42.4,98,,250
2024-05-13 07:58:00,1016.40,39.0,37.9,95,0,86,1015.49,42.9,42.4,98,,249
2024-05-13 08:13:00,1016.40,39.0,38.0,96,0,84,,,,,,
2024-05-13 08:29:00,1016.20,42.0,40.9,95,0,94,,,,,,
2024-05-13 08:44:00,1016.20,42.0,40.9,95,0,113,,,,,,
2024-05-13 08:49:00,1016.20,42.0,40.9,95,0,0,1015.59,42.9,42.0,96,,221
2024-05-13 08:59:00,1016.50,42.0,40.9,95,0,87,1015.54,42.9,42.0,96,,250
2024-05-13 09:14:00,1016.50,43.0,41.9,96,0,89,,,,,,
2024-05-13 09:29:00,1016.40,44.0,42.9,95,0,180,,,,,,
2024-05-13 09:44:00,1016.30,44.0,42.9,95,0,209,,,,,,
2024-05-13 09:49:00,1016.30,44.0,42.9,95,1,190,1015.53,43.9,42.0,93,,250
2024-05-13 09:59:00,1016.50,44.0,42.9,95,1,99,1015.53,43.9,42.0,93,,249
2024-05-13 10:14:00,1016.60,45.0,43.9,96,0,179,,,,,,
2024-05-13 10:29:00,1016.80,45.0,43.9,96,0,92,,,,,,
2024-05-13 10:44:00,1016.70,45.0,43.9,96,2,116,,,,,,
2024-05-13 10:49:00,1016.60,45.0,43.9,95,1,122,1015.92,45.0,43.8,95,,248
2024-05-13 10:59:00,1016.70,45.0,43.9,95,2,198,1015.94,45.0,43.8,95,,249
2024-05-13 11:14:00,1016.80,45.0,43.9,96,0,210,,,,,,
2024-05-13 11:29:00,1017.20,46.0,44.9,95,1,144,,,,,,
2024-05-13 11:45:00,1017.50,46.0,44.9,95,1,244,1016.36,46.1,45.3,96,,249
2024-05-13 11:50:00,1017.20,46.0,44.9,95,0,69,1016.36,46.1,45.3,96,,249
2024-05-13 11:55:00,1017.00,46.0,44.9,95,0,0,1016.51,46.1,45.3,96,,220
2024-05-13 12:00:00,1016.90,46.0,44.9,95,4,167,,,,,,
2024-05-13 12:15:00,1017.30,47.0,45.9,96,1,172,,,,,,
2024-05-13 12:30:00,1017.40,48.0,46.9,95,3,113,,,,,,
2024-05-13 12:40:00,1017.40,48.0,46.9,95,1,253,1016.42,49.3,47.2,92,,298
2024-05-13 12:45:00,1017.60,48.0,46.9,95,1,205,1016.47,49.3,47.2,92,,249
2024-05-13 12:50:00,1017.50,48.0,46.6,94,2,238,1016.47,49.3,47.2,92,,249
2024-05-13 12:55:00,1017.60,49.0,47.0,92,1,211,1016.57,49.3,47.2,92,,249
2024-05-13 13:00:00,1017.40,50.0,47.8,92,0,200,,,,,,
2024-05-13 13:15:00,1017.20,51.0,47.9,88,1,266,,,,,,
2024-05-13 13:30:00,1017.30,54.0,48.6,82,7,120,,,,,,
2024-05-13 13:45:00,1017.40,55.0,49.3,81,5,138,,,,,,
2024-05-13 14:00:00,1017.00,57.0,50.2,78,3,112,,,,,,
2024-05-13 14:15:00,1016.90,57.0,49.9,76,3,115,,,,,,
2024-05-13 14:30:00,1016.90,58.0,49.8,74,5,220,,,,,,
2024-05-13 14:45:00,1017.00,59.0,49.6,71,4,167,,,,,,
2024-05-13 15:01:00,1017.00,57.0,48.4,72,3,121,,,,,,
2024-05-13 15:16:00,1017.20,57.0,48.8,73,2,189,,,,,,
2024-05-13 15:26:00,1017.40,56.0,48.5,75,0,144,,,,,,
2024-05-13 15:41:00,1016.90,56.0,48.9,76,0,355,,,,,,
2024-05-13 15:56:00,1017.00,56.0,49.9,80,0,321,,,,,,
2024-05-13 16:11:00,1016.80,55.0,49.3,81,0,223,,,,,,
2024-05-13 16:26:00,1016.80,56.0,50.6,81,3,138,,,,,,
2024-05-13 16:41:00,1016.50,56.0,50.2,80,0,197,,,,,,
2024-05-13 16:56:00,1016.60,57.0,50.9,79,0,139,,,,,,
2024-05-13 17:11:00,1016.50,57.0,50.2,78,1,80,,,,,,
2024-05-13 17:26:00,1016.40,58.0,51.5,78,3,281,,,,,,
2024-05-13 17:41:00,1016.10,57.0,50.5,78,3,145,,,,,,
2024-05-13 17:56:00,1016.00,58.0,51.9,79,1,199,,,,,,
2024-05-13 18:11:00,1015.90,60.0,52.0,74,1,166,,,,,,
2024-05-13 18:26:00,1015.80,60.0,52.4,75,0,161,,,,,,
2024-05-13 18:42:00,1015.50,61.0,51.9,71,2,141,,,,,,
2024-05-13 18:57:00,1015.10,62.0,52.9,71,1,244,,,,,,
2024-05-13 19:12:00,1015.30,63.0,52.7,68,2,212,,,,,,
2024-05-13 19:27:00,1015.20,65.0,52.9,64,2,152,,,,,,
2024-05-13 19:42:00,1015.20,64.0,52.0,64,2,237,,,,,,
2024-05-13 19:57:00,1015.00,64.0,49.4,59,4,227,,,,,,
2024-05-13 20:12:00,1014.90,65.0,50.3,59,1,208,,,,,,
2024-05-13 20:27:00,1014.90,65.0,49.9,58,4,140,,,,,,
2024-05-13 20:42:00,1014.60,65.0,50.8,60,0,114,,,,,,
2024-05-13 20:57:00,1014.60,65.0,50.3,59,2,247,,,,,,
2024-05-13 21:29:00,1014.60,66.0,50.3,56,3,241,,,,,,
2024-05-13 21:59:00,1015.10,64.0,52.0,64,2,217,,,,,,
2024-05-13 22:11:00,1015.10,64.0,52.0,64,2,228,,,,,,
2024-05-13 22:30:00,1015.10,63.0,53.1,70,0,188,,,,,,
2024-05-13 22:38:00,1015.10,60.0,53.8,80,0,31,,,,,,
2024-05-13 22:48:00,1015.10,60.0,53.8,80,0,50,,,,,,
2024-05-13 23:09:00,1015.00,60.0,54.5,82,0,89,,,,,,
2024-05-13 23:29:00,1015.20,60.0,52.8,76,3,125,,,,,,
2024-05-13 23:39:00,1015.20,60.0,53.1,78,0,35,,,,,,
2024-05-13 23:48:00,1015.10,59.0,52.1,78,0,99,,,,,,
2024-05-14 00:09:00,1015.00,59.0,51.8,77,0,300,,,,,,
2024-05-14 00:29:00,1015.00,58.0,51.2,78,0,54,,,,,,
2024-05-14 00:48:00,1014.90,58.0,52.2,81,0,0,1013.80,59.1,52.1,77,,219
2024-05-14 00:59:00,1015.00,58.0,51.9,80,0,107,1013.97,59.1,52.1,77,,249
2024-05-14 01:28:00,1015.20,56.0,51.2,83,0,255,,,,,,
2024-05-14 01:39:00,1014.90,56.0,50.9,83,0,229,,,,,,
2024-05-14 01:49:00,1015.10,55.0,50.9,85,0,89,1013.81,57.9,51.5,79,,248
2024-05-14 01:59:00,1015.10,55.0,50.9,85,0,116,1013.91,57.9,51.5,79,,249
2024-05-14 02:14:00,1014.90,54.0,50.5,88,0,118,,,,,,
2024-05-14 02:29:00,1014.90,55.0,50.9,86,0,115,,,,,,
2024-05-14 02:45:00,1014.70,54.0,50.2,86,0,0,1013.60,57.2,51.2,80,,220
2024-05-14 02:50:00,1014.90,54.0,50.5,87,0,0,1013.60,57.2,51.2,80,,220
2024-05-14 02:55:00,1014.70,54.0,50.8,88,0,0,1013.72,57.5,51.2,79,,220
2024-05-14 03:00:00,1014.80,54.0,50.8,88,0,120,,,,,,
2024-05-14 03:11:00,1015.00,55.0,50.9,86,0,81,,,,,,
2024-05-14 03:26:00,1014.90,57.0,51.6,82,1,77,,,,,,
2024-05-14 03:41:00,1015.00,58.0,51.5,78,0,268,,,,,,
2024-05-14 03:46:00,1015.00,58.0,51.6,79,0,0,1013.70,57.0,51.1,80,,220
2024-05-14 03:56:00,1014.70,58.0,51.6,79,0,0,1013.88,57.0,51.1,80,,220
2024-05-14 04:11:00,1014.80,57.0,50.5,78,1,241,,,,,,
2024-05-14 04:26:00,1014.90,57.0,51.6,82,2,205,,,,,,
2024-05-14 04:41:00,1015.10,57.0,51.6,82,0,136,,,,,,
2024-05-14 04:46:00,1015.20,56.0,50.9,83,0,0,1013.87,56.1,50.4,81,,220
2024-05-14 04:56:00,1015.10,56.0,50.9,83,0,0,1013.93,56.1,50.4,81,,220
2024-05-14 05:11:00,1014.80,56.0,50.9,83,0,131,,,,,,
2024-05-14 05:26:00,1014.80,56.0,50.6,81,1,129,,,,,,
2024-05-14 05:41:00,1014.90,56.0,50.6,81,0,116,,,,,,
2024-05-14 05:46:00,1015.00,56.0,50.6,82,0,0,1013.81,55.2,50.5,84,,220
2024-05-14 05:56:00,1014.90,56.0,50.6,82,0,0,1013.74,55.4,50.5,83,,220
2024-05-14 06:12:00,1014.80,57.0,51.2,81,0,111,,,,,,
2024-05-14 06:27:00,1014.70,56.0,50.6,81,1,130,,,,,,
2024-05-14 06:42:00,1014.70,56.0,50.9,83,0,125,,,,,,
2024-05-14 06:47:00,1014.60,55.0,50.6,84,0,179,1013.40,54.9,49.9,83,,250
2024-05-14 06:57:00,1014.40,54.0,49.9,85,0,0,1013.43,54.9,49.9,83,,220
2024-05-14 07:12:00,1014.30,53.0,49.8,88,0,135,,,,,,
2024-05-14 07:27:00,1014.20,53.0,49.8,88,0,122,,,,,,
2024-05-14 07:42:00,1014.00,53.0,49.5,87,1,160,,,,,,
2024-05-14 07:47:00,1013.80,53.0,49.5,87,1,164,1013.05,51.5,49.3,92,,249
2024-05-14 07:57:00,1013.80,53.0,49.8,88,0,0,1013.03,51.5,49.3,92,,220
2024-05-14 08:12:00,1013.60,51.0,48.8,92,0,68,,,,,,
2024-05-14 08:27:00,1013.70,50.0,48.1,93,0,89,,,,,,
2024-05-14 08:42:00,1013.60,49.0,47.6,94,0,29,,,,,,
2024-05-14 08:48:00,1013.80,49.0,47.6,94,0,0,1012.79,50.3,48.7,94,,220
2024-05-14 08:58:00,1013.60,49.0,47.6,94,1,93,1012.79,50.3,48.7,94,,249
2024-05-14 09:13:00,1013.70,49.0,47.9,96,0,89,,,,,,
2024-05-14 09:28:00,1013.50,49.0,47.9,96,0,44,,,,,,
2024-05-14 09:43:00,1013.60,48.0,46.9,95,0,71,,,,,,
2024-05-14 09:48:00,1013.70,49.0,47.9,95,0,110,1012.75,49.9,48.3,94,,249
2024-05-14 09:58:00,1013.70,49.0,47.9,95,0,0,1013.03,49.9,48.3,94,,220
2024-05-14 10:13:00,1013.60,48.0,46.9,95,0,49,,,,,,
2024-05-14 10:28:00,1013.80,50.0,48.9,95,0,110,,,,,,
2024-05-14 10:43:00,1014.10,50.0,48.9,95,0,72,,,,,,
2024-05-14 10:48:00,1014.20,50.0,48.9,95,0,0,1013.33,51.8,49.6,92,,220
2024-05-14 10:58:00,1014.20,51.0,49.9,95,0,0,1013.62,51.8,49.6,92,,220
2024-05-14 11:13:00,1014.60,52.0,50.9,95,0,124,,,,,,
2024-05-14 11:29:00,1014.60,54.0,52.6,95,0,99,,,,,,
2024-05-14 11:44:00,1014.80,59.0,52.8,80,0,147,,,,,,
2024-05-14 11:49:00,1014.80,59.0,52.6,79,1,143,1013.64,56.4,51.2,82,,249
2024-05-14 11:59:00,1014.70,59.0,52.9,80,1,165,1013.92,55.8,51.2,84,,249
2024-05-14 12:14:00,1014.90,61.0,52.6,74,0,33,,,,,,
2024-05-14 12:29:00,1014.90,61.0,53.0,74,0,189,,,,,,
2024-05-14 12:44:00,1015.00,63.0,53.8,72,2,153,,,,,,
2024-05-14 12:49:00,1014.90,63.0,54.0,72,2,140,1013.71,61.3,53.4,75,,248
2024-05-14 12:59:00,1015.10,63.0,53.6,71,1,130,1013.83,61.3,53.4,75,,249
2024-05-14 13:14:00,1015.20,63.0,53.4,70,0,120,,,,,,
2024-05-14 13:29:00,1015.10,64.0,54.8,72,1,226,,,,,,
2024-05-14 13:44:00,1014.90,65.0,53.4,66,2,170,,,,,,
2024-05-14 13:59:00,1014.70,66.0,53.5,63,1,125,,,,,,
2024-05-14 14:14:00,1014.80,67.0,53.5,61,2,157,,,,,,
2024-05-14 14:29:00,1014.70,68.0,54.0,61,3,172,,,,,,
2024-05-14 14:44:00,1014.60,69.0,54.5,59,2,172,,,,,,
2024-05-14 14:59:00,1014.80,69.0,55.4,62,1,126,,,,,,
2024-05-14 15:14:00,1014.70,71.0,55.0,57,3,237,,,,,,
2024-05-14 15:29:00,1014.60,72.0,54.4,53,6,225,,,,,,
2024-05-14 15:44:00,1014.60,72.0,55.4,55,4,147,,,,,,
2024-05-14 15:59:00,1014.60,72.0,54.9,54,2,183,,,,,,
2024-05-14 16:14:00,1014.20,73.0,54.8,52,3,186,,,,,,
2024-05-14 16:30:00,1013.90,74.0,54.7,51,3,188,,,,,,
2024-05-14 16:45:00,1013.70,75.0,55.6,51,2,261,,,,,,
2024-05-14 17:00:00,1013.70,73.0,54.3,52,0,214,,,,,,
2024-05-14 17:15:00,1013.40,75.0,53.4,46,3,296,,,,,,
2024-05-14 17:30:00,1013.40,77.0,54.0,44,3,210,,,,,,
2024-05-14 17:45:00,1013.30,77.0,54.0,44,2,237,,,,,,
2024-05-14 18:00:00,1013.10,76.0,51.2,41,4,165,,,,,,
2024-05-14 18:15:00,1013.10,76.0,51.2,41,6,243,,,,,,
2024-05-14 18:30:00,1013.10,77.0,50.1,38,5,245,,,,,,
2024-05-14 18:45:00,1013.00,77.0,52.1,42,5,135,,,,,,
2024-05-14 19:00:00,1012.80,77.0,53.4,44,3,197,,,,,,
2024-05-14 19:15:00,1012.70,76.0,53.7,46,0,36,,,,,,
2024-05-14 19:30:00,1012.70,75.0,53.4,46,0,217,,,,,,
2024-05-14 19:45:00,1012.60,74.0,54.2,49,1,182,,,,,,
2024-05-14 20:00:00,1012.40,73.0,53.8,51,2,27,,,,,,
2024-05-14 20:15:00,1012.60,74.0,53.0,48,6,221,,,,,,
2024-05-14 20:26:00,1012.70,73.0,49.2,43,3,210,,,,,,
2024-05-14 20:41:00,1012.50,72.0,50.1,45,5,240,,,,,,
2024-05-14 20:56:00,1012.70,71.0,51.4,49,7,242,,,,,,
2024-05-14 21:11:00,1012.60,69.0,50.6,51,2,188,,,,,,
2024-05-14 21:26:00,1012.70,69.0,53.1,56,4,252,,,,,,
2024-05-14 21:41:00,1012.90,68.0,53.1,59,4,245,,,,,,
2024-05-14 21:56:00,1012.80,67.0,53.1,61,4,214,,,,,,
2024-05-14 22:11:00,1012.70,67.0,53.5,61,2,204,,,,,,
2024-05-14 22:27:00,1012.70,66.0,52.2,61,2,147,,,,,,
2024-05-14 22:42:00,1013.00,65.0,52.1,62,4,242,,,,,,
2024-05-14 22:57:00,1013.00,64.0,52.0,64,2,224,,,,,,
2024-05-14 23:12:00,1013.20,63.0,51.0,64,2,149,,,,,,
2024-05-14 23:27:00,1013.20,62.0,50.9,66,4,227,,,,,,
2024-05-14 23:42:00,1013.30,62.0,52.1,70,0,180,,,,,,
2024-05-14 23:57:00,1013.30,62.0,52.1,70,1,289,,,,,,
2024-05-15 00:12:00,1013.40,61.0,51.9,71,1,188,,,,,,
2024-05-15 00:27:00,1013.30,61.0,52.3,73,1,105,,,,,,
2024-05-15 00:42:00,1013.20,61.0,52.6,74,2,209,,,,,,
2024-05-15 00:47:00,1013.40,61.0,52.8,74,1,125,1012.17,60.4,53.6,78,,248
2024-05-15 00:57:00,1013.40,61.0,53.5,76,0,0,1012.17,60.4,53.6,78,,220
2024-05-15 01:12:00,1013.40,60.0,53.1,78,0,140,,,,,,
2024-05-15 01:27:00,1013.50,59.0,54.5,84,0,132,,,,,,
2024-05-15 01:42:00,1013.80,57.0,54.4,91,2,142,,,,,,
2024-05-15 01:47:00,1013.70,57.0,54.7,91,0,0,1012.46,58.3,54.9,88,,220
2024-05-15 01:57:00,1013.60,57.0,55.0,92,0,0,1012.46,58.3,54.9,88,,220
2024-05-15 02:12:00,1013.60,57.0,55.3,94,1,128,,,,,,
2024-05-15 02:27:00,1013.40,56.0,54.6,95,0,60,,,,,,
2024-05-15 02:43:00,1013.30,56.0,54.9,95,0,60,,,,,,
2024-05-15 02:48:00,1013.20,56.0,54.8,95,0,0,1012.01,56.9,55.2,93,,221
2024-05-15 02:59:00,1013.10,56.0,54.8,95,1,121,1012.02,56.9,55.2,93,,249
2024-05-15 03:14:00,1013.00,56.0,54.9,95,0,37,,,,,,
2024-05-15 03:29:00,1012.80,56.0,54.9,95,0,272,,,,,,
2024-05-15 03:44:00,1012.60,56.0,54.9,95,0,352,,,,,,
2024-05-15 03:49:00,1012.60,56.0,54.8,95,0,0,1011.39,56.5,55.2,95,,221
2024-05-15 03:59:00,1012.50,56.0,54.8,95,0,57,1011.43,56.5,55.2,95,,249
2024-05-15 04:14:00,1012.30,56.0,54.9,95,1,128,,,,,,
2024-05-15 04:29:00,1012.10,56.0,54.9,95,0,152,,,,,,
2024-05-15 04:44:00,1012.00,56.0,54.9,95,1,172,,,,,,
2024-05-15 04:49:00,1012.10,56.0,54.8,95,1,138,1010.90,56.3,55.4,96,,249
2024-05-15 04:59:00,1012.00,56.0,54.8,95,0,0,1010.90,56.3,55.4,96,,220
2024-05-15 05:14:00,1012.00,56.0,54.9,95,0,224,,,,,,
2024-05-15 05:29:00,1011.80,56.0,54.9,95,0,62,,,,,,
2024-05-15 05:44:00,1011.60,57.0,55.9,96,0,129,,,,,,
2024-05-15 05:49:00,1011.60,57.0,55.8,95,0,124,1010.52,56.7,55.8,96,,249
2024-05-15 05:59:00,1011.40,57.0,55.8,95,0,176,1010.54,56.7,55.8,96,,249
2024-05-15 06:14:00,1011.20,57.0,55.9,96,0,230,,,,,,
2024-05-15 06:29:00,1011.30,57.0,55.9,96,0,142,,,,,,
2024-05-15 06:40:00,1011.40,57.0,55.8,95,0,0,1010.04,57.0,56.1,96,147.3,196
2024-05-15 06:45:00,1011.20,57.0,55.8,95,0,229,1010.04,57.0,56.1,96,,250
2024-05-15 06:50:00,1011.10,57.0,55.8,95,0,174,1010.04,57.0,56.1,96,,249
2024-05-15 06:55:00,1011.30,57.0,55.8,95,0,225,1010.08,57.0,56.1,96,,249
2024-05-15 07:00:00,1011.10,57.0,55.9,96,0,129,,,,,,
2024-05-15 07:15:00,1011.00,57.0,55.9,96,0,224,,,,,,
2024-05-15 07:30:00,1010.90,57.0,55.9,96,0,166,,,,,,
2024-05-15 07:40:00,1010.90,57.0,55.8,95,0,0,1009.67,57.3,56.3,96,147.9,196
2024-05-15 07:45:00,1010.90,57.0,55.8,95,0,0,1009.67,57.3,56.3,96,,221
2024-05-15 07:50:00,1010.80,57.0,55.8,95,0,0,1009.67,57.3,56.3,96,,220
2024-05-15 07:55:00,1010.80,57.0,55.8,95,0,0,1009.73,57.3,56.3,96,,220
2024-05-15 08:00:00,1010.80,57.0,55.9,96,0,129,,,,,,
2024-05-15 08:15:00,1010.50,57.0,55.9,96,0,175,,,,,,
2024-05-15 08:30:00,1010.70,57.0,55.9,96,0,130,,,,,,
2024-05-15 08:45:00,1010.40,57.0,55.8,95,0,0,1009.36,57.1,56.6,98,,220
2024-05-15 08:55:00,1010.50,57.0,55.8,95,0,0,1009.42,57.1,56.6,98,,220
2024-05-15 09:00:00,1010.30,57.0,55.9,96,0,142,,,,,,
2024-05-15 09:15:00,1010.40,57.0,55.9,96,0,113,,,,,,
2024-05-15 09:30:00,1010.40,57.0,55.9,96,0,44,,,,,,
2024-05-15 09:46:00,1010.30,57.0,55.8,95,0,0,1009.40,57.3,56.6,97,,220
2024-05-15 09:56:00,1010.50,57.0,55.8,95,0,0,1009.51,57.3,56.6,97,,220
2024-05-15 10:11:00,1010.70,57.0,55.9,96,0,146,,,,,,
2024-05-15 10:26:00,1010.60,57.0,55.9,96,1,135,,,,,,
2024-05-15 10:41:00,1010.70,57.0,55.9,96,0,111,,,,,,
2024-05-15 10:46:00,1010.80,57.0,55.8,95,0,0,1009.58,57.4,56.7,97,,232
2024-05-15 10:56:00,1010.70,57.0,55.8,95,1,63,1009.76,57.4,56.7,97,,249
2024-05-15 11:11:00,1010.70,57.0,55.9,96,0,110,,,,,,
2024-05-15 11:26:00,1010.90,57.0,55.9,96,1,143,,,,,,
2024-05-15 11:41:00,1010.90,57.0,55.9,96,2,210,,,,,,
2024-05-15 11:46:00,1011.00,57.0,55.8,95,0,0,1009.79,57.8,57.0,97,,220
2024-05-15 11:56:00,1010.90,57.0,55.8,95,0,0,1009.79,57.8,57.0,97,,220
2024-05-15 12:11:00,1011.10,57.0,55.9,96,0,89,,,,,,
2024-05-15 12:26:00,1011.00,58.0,56.9,95,0,113,,,,,,
2024-05-15 12:41:00,1011.20,58.0,56.9,95,0,127,,,,,,
2024-05-15 12:46:00,1011.10,58.0,56.8,95,0,200,1010.09,58.1,57.3,96,,249
2024-05-15 12:56:00,1011.20,58.0,56.8,95,1,123,1010.33,58.1,57.3,96,,249
2024-05-15 13:11:00,1011.20,59.0,57.6,95,0,222,,,,,,
2024-05-15 13:26:00,1011.30,59.0,57.6,95,2,134,,,,,,
2024-05-15 13:41:00,1011.20,60.0,58.6,94,1,98,,,,,,
2024-05-15 13:57:00,1011.20,59.0,57.6,95,1,307,,,,,,
2024-05-15 14:12:00,1011.50,59.0,57.6,95,4,152,,,,,,
2024-05-15 14:27:00,1011.50,59.0,57.6,95,4,209,,,,,,
2024-05-15 14:42:00,1011.50,58.0,56.6,94,0,292,,,,,,
2024-05-15 14:57:00,1011.40,59.0,57.9,96,0,232,,,,,,
2024-05-15 15:12:00,1011.70,59.0,57.6,95,1,216,,,,,,
2024-05-15 15:27:00,1011.40,60.0,58.0,93,1,245,,,,,,
2024-05-15 15:42:00,1011.50,61.0,58.0,89,1,237,,,,,,
2024-05-15 15:57:00,1011.50,61.0,57.7,88,0,177,,,,,,
2024-05-15 16:12:00,1011.30,62.0,58.1,86,2,197,,,,,,
2024-05-15 16:27:00,1011.20,63.0,59.1,86,3,263,,,,,,
2024-05-15 16:42:00,1011.10,62.0,57.8,85,1,125,,,,,,
2024-05-15 16:57:00,1011.10,62.0,58.4,87,2,194,,,,,,
2024-05-15 17:12:00,1010.80,62.0,58.1,86,1,103,,,,,,
2024-05-15 17:27:00,1011.10,60.0,57.4,90,2,197,,,,,,
2024-05-15 17:42:00,1011.10,59.0,56.4,90,3,143,,,,,,
2024-05-15 17:57:00,1010.90,61.0,56.5,84,3,204,,,,,,
2024-05-15 18:12:00,1010.70,63.0,58.1,83,3,242,,,,,,
2024-05-15 18:27:00,1010.70,64.0,57.4,78,2,228,,,,,,
2024-05-15 18:42:00,1010.50,64.0,56.6,77,3,110,,,,,,
2024-05-15 18:57:00,1010.50,63.0,56.7,80,0,222,,,,,,
2024-05-15 19:12:00,1010.10,63.0,56.4,79,1,106,,,,,,
2024-05-15 19:28:00,1010.10,64.0,56.6,77,1,156,,,,,,
2024-05-15 19:43:00,1010.20,64.0,57.0,78,2,260,,,,,,
2024-05-15 19:58:00,1009.90,63.0,56.7,80,0,339,,,,,,
2024-05-15 20:13:00,1009.80,63.0,57.4,81,1,153,,,,,,
2024-05-15 20:28:00,1010.00,62.0,56.8,82,0,105,,,,,,
2024-05-15 20:43:00,1010.00,62.0,57.1,84,0,287,,,,,,
2024-05-15 20:58:00,1010.00,61.0,57.1,87,0,137,,,,,,
2024-05-15 21:13:00,1009.70,61.0,58.0,89,0,69,,,,,,
2024-05-15 21:28:00,1010.10,62.0,57.1,84,0,252,,,,,,
2024-05-15 21:43:00,1009.90,62.0,57.1,84,0,235,,,,,,
2024-05-15 21:58:00,1010.30,60.0,55.1,84,1,127,,,,,,
2024-05-15 22:13:00,1010.00,60.0,55.8,86,0,37,,,,,,
2024-05-15 22:28:00,1010.10,60.0,55.8,86,0,174,,,,,,
2024-05-15 22:43:00,1010.40,60.0,54.8,83,0,240,,,,,,
2024-05-15 22:58:00,1010.00,60.0,55.1,84,0,130,,,,,,
2024-05-15 23:13:00,1009.90,60.0,56.4,87,0,89,,,,,,
2024-05-15 23:28:00,1009.90,59.0,55.5,88,0,89,,,,,,
2024-05-15 23:44:00,1009.90,59.0,56.4,90,0,32,,,,,,
2024-05-15 23:59:00,1010.00,59.0,56.7,92,0,103,,,,,,
2024-05-16 00:14:00,1009.90,58.0,56.0,92,0,44,,,,,,
2024-05-16 00:29:00,1010.00,58.0,56.3,93,0,124,,,,,,
2024-05-16 00:44:00,1010.00,57.0,55.3,94,0,129,,,,,,
2024-05-16 00:49:00,1010.00,57.0,55.5,94,0,0,1008.91,58.1,56.4,93,,221
2024-05-16 00:59:00,1010.20,57.0,55.5,94,0,0,1009.04,58.1,56.4,93,,220
2024-05-16 01:14:00,1010.10,57.0,55.6,94,0,129,,,,,,
2024-05-16 01:29:00,1010.10,57.0,55.9,96,0,76,,,,,,
2024-05-16 01:44:00,1010.10,57.0,55.9,96,0,112,,,,,,
2024-05-16 01:49:00,1010.50,57.0,55.8,95,0,0,1009.18,57.2,55.7,94,,221
2024-05-16 01:59:00,1010.40,57.0,55.8,95,0,0,1009.30,57.2,55.7,94,,220
2024-05-16 02:14:00,1010.40,56.0,54.9,95,0,50,,,,,,
2024-05-16 02:29:00,1010.50,56.0,54.9,95,0,50,,,,,,
2024-05-16 02:44:00,1010.30,56.0,54.9,95,1,26,,,,,,
2024-05-16 02:49:00,1010.50,56.0,54.8,95,0,0,1009.15,56.5,55.1,95,,220
2024-05-16 02:59:00,1010.30,56.0,54.8,95,0,89,1009.13,56.5,55.1,95,,249
2024-05-16 03:14:00,1010.10,56.0,54.9,95,0,66,,,,,,
2024-05-16 03:29:00,1010.20,56.0,54.9,95,0,22,,,,,,
2024-05-16 03:40:00,1010.10,55.0,53.9,95,1,11,1008.99,55.8,54.9,96,,208
2024-05-16 03:45:00,1009.80,56.0,54.8,95,0,0,1008.99,55.8,54.9,96,,221
2024-05-16 03:50:00,1010.10,56.0,54.8,95,0,0,1008.99,55.8,54.9,96,,220
2024-05-16 03:55:00,1010.10,56.0,54.8,95,0,9,1009.04,55.8,54.9,96,,249
2024-05-16 04:00:00,1010.10,56.0,54.9,95,0,50,,,,,,
2024-05-16 04:15:00,1010.10,56.0,54.9,95,0,104,,,,,,
2024-05-16 04:30:00,1010.00,56.0,54.9,95,0,61,,,,,,
2024-05-16 04:40:00,1010.00,56.0,54.8,95,0,0,1008.74,55.7,54.7,96,,223
2024-05-16 04:45:00,1009.90,56.0,54.8,95,0,0,1008.74,55.7,54.7,96,,221
2024-05-16 04:55:00,1009.70,56.0,54.8,95,0,0,1008.70,55.7,54.7,96,,220
2024-05-16 05:00:00,1009.90,55.0,53.9,96,0,44,,,,,,
2024-05-16 05:15:00,1009.60,56.0,54.9,95,1,356,,,,,,
2024-05-16 05:30:00,1009.50,56.0,54.9,95,0,26,,,,,,
2024-05-16 05:45:00,1009.20,56.0,54.8,95,0,318,1008.29,54.9,54.4,98,,250
2024-05-16 05:55:00,1009.50,55.0,53.9,95,0,28,1008.26,54.9,54.4,98,,249
2024-05-16 06:00:00,1009.20,55.0,53.9,96,0,85,,,,,,
2024-05-16 06:15:00,1009.20,55.0,53.9,96,0,5,,,,,,
2024-05-16 06:30:00,1009.00,54.0,52.9,95,0,93,,,,,,
2024-05-16 06:45:00,1009.30,54.0,52.9,95,0,0,1008.14,53.8,53.2,98,,221
2024-05-16 06:55:00,1009.10,53.0,51.9,95,0,0,1008.34,53.8,53.2,98,,221
2024-05-16 07:00:00,1009.10,53.0,51.9,96,0,110,,,,,,
2024-05-16 07:15:00,1009.50,53.0,51.9,96,0,37,,,,,,
2024-05-16 07:31:00,1009.50,53.0,51.9,96,1,14,,,,,,
2024-05-16 07:41:00,1009.50,53.0,51.9,96,0,349,,,,,,
2024-05-16 07:46:00,1009.70,54.0,52.9,95,0,0,1008.49,53.4,53.0,98,,221
2024-05-16 07:56:00,1009.80,54.0,52.9,95,0,0,1008.64,53.4,53.0,98,,221
2024-05-16 08:11:00,1009.80,54.0,52.9,95,0,8,,,,,,
2024-05-16 08:26:00,1009.70,53.0,51.9,96,0,21,,,,,,
2024-05-16 08:41:00,1009.90,53.0,51.9,96,0,44,,,,,,
2024-05-16 08:46:00,1009.90,53.0,51.9,95,0,0,1008.79,53.3,53.1,99,,222
2024-05-16 08:56:00,1009.90,53.0,51.9,95,0,17,1008.93,53.3,53.1,99,,250
2024-05-16 09:11:00,1010.00,53.0,51.9,96,0,339,,,,,,
2024-05-16 09:26:00,1010.00,53.0,51.9,96,1,30,,,,,,
2024-05-16 09:41:00,1010.20,53.0,51.9,96,1,315,,,,,,
2024-05-16 09:46:00,1010.40,53.0,51.9,95,1,356,1008.93,53.3,53.0,98,,251
2024-05-16 09:56:00,1010.00,53.0,51.9,95,2,3,1009.21,53.3,53.0,98,,250
2024-05-16 10:11:00,1010.20,53.0,51.9,96,0,19,,,,,,
2024-05-16 10:26:00,1010.30,53.0,51.9,96,0,2,,,,,,
2024-05-16 10:41:00,1010.30,53.0,51.9,96,2,14,,,,,,
2024-05-16 10:46:00,1010.20,53.0,51.9,95,0,0,1009.27,53.8,53.3,98,,220
2024-05-16 10:56:00,1010.40,53.0,51.9,95,0,353,1009.43,53.8,53.3,98,,249
2024-05-16 11:11:00,1010.40,53.0,51.9,96,1,87,,,,,,
2024-05-16 11:27:00,1010.40,53.0,51.9,96,1,7,,,,,,
2024-05-16 11:42:00,1010.50,54.0,52.9,95,0,19,,,,,,
2024-05-16 11:47:00,1010.70,54.0,52.9,95,1,12,1009.67,56.4,54.7,94,,249
2024-05-16 11:57:00,1011.00,55.0,53.9,95,1,334,1009.86,56.4,54.7,94,,249
2024-05-16 12:12:00,1010.80,57.0,55.9,96,1,39,,,,,,
2024-05-16 12:27:00,1010.90,58.0,56.9,95,0,351,,,,,,
2024-05-16 12:42:00,1011.00,60.0,56.1,87,0,43,,,,,,
2024-05-16 12:47:00,1011.20,62.0,57.8,85,0,0,1009.91,59.5,55.5,86,,220
2024-05-16 12:57:00,1011.10,63.0,57.8,83,1,100,1010.01,59.5,55.5,86,,249
2024-05-16 13:12:00,1011.00,61.0,55.1,80,1,53,,,,,,
2024-05-16 13:27:00,1011.00,61.0,55.5,81,1,354,,,,,,
2024-05-16 13:42:00,1011.10,63.0,57.1,80,0,9,,,,,,
2024-05-16 13:57:00,1010.90,66.0,58.2,75,3,349,,,,,,
2024-05-16 14:12:00,1011.00,66.0,56.3,71,1,43,,,,,,
2024-05-16 14:27:00,1011.00,66.0,56.3,71,2,110,,,,,,
2024-05-16 14:42:00,1011.10,67.0,56.1,67,2,359,,,,,,
2024-05-16 14:57:00,1011.10,66.0,56.3,71,0,26,,,,,,
2024-05-16 15:12:00,1010.90,65.0,55.0,69,6,122,,,,,,
2024-05-16 15:28:00,1011.30,65.0,55.8,72,2,350,,,,,,
2024-05-16 15:43:00,1011.20,66.0,55.5,68,1,328,,,,,,
2024-05-16 15:58:00,1011.30,65.0,55.0,69,2,25,,,,,,
2024-05-16 16:13:00,1011.00,67.0,55.7,66,3,345,,,,,,
2024-05-16 16:28:00,1011.20,67.0,56.5,68,2,86,,,,,,
2024-05-16 16:43:00,1011.30,66.0,55.5,68,1,345,,,,,,
2024-05-16 16:58:00,1011.20,67.0,56.5,68,0,60,,,,,,
2024-05-16 17:13:00,1011.40,67.0,55.7,66,2,317,,,,,,
2024-05-16 17:29:00,1011.10,66.0,55.9,70,1,345,,,,,,
2024-05-16 17:44:00,1011.20,66.0,55.5,68,3,338,,,,,,
2024-05-16 17:59:00,1011.10,67.0,57.3,71,0,114,,,,,,
2024-05-16 18:14:00,1010.90,66.0,55.5,68,3,333,,,,,,
2024-05-16 18:29:00,1011.00,67.0,57.7,72,1,78,,,,,,
2024-05-16 18:44:00,1011.10,68.0,56.2,66,4,16,,,,,,
2024-05-16 18:59:00,1011.50,69.0,57.2,66,1,60,,,,,,
2024-05-16 19:14:00,1011.50,69.0,56.7,64,0,310,,,,,,
2024-05-16 19:29:00,1011.70,67.0,56.5,68,2,322,,,,,,
2024-05-16 19:44:00,1011.70,67.0,56.5,68,2,300,,,,,,
2024-05-16 19:59:00,1011.60,69.0,56.3,63,3,1,,,,,,
2024-05-16 20:14:00,1011.80,67.0,56.9,69,2,358,,,,,,
2024-05-16 20:30:00,1011.80,68.0,55.8,64,2,347,,,,,,
2024-05-16 20:45:00,1011.80,68.0,55.8,64,0,331,,,,,,
2024-05-16 21:00:00,1012.30,67.0,55.7,66,2,333,,,,,,
2024-05-16 21:15:00,1012.20,68.0,56.2,66,1,8,,,,,,
2024-05-16 21:30:00,1012.30,68.0,54.9,62,3,340,,,,,,
2024-05-16 21:45:00,1012.60,69.0,55.4,62,2,293,,,,,,
2024-05-16 22:00:00,1012.70,69.0,56.3,63,3,64,,,,,,
2024-05-16 22:15:00,1012.70,68.0,55.4,64,0,213,,,,,,
2024-05-16 22:30:00,1013.10,64.0,54.8,72,2,11,,,,,,
2024-05-16 22:45:00,1013.10,63.0,54.6,74,0,148,,,,,,
2024-05-16 23:00:00,1013.30,63.0,54.6,74,1,98,,,,,,
2024-05-16 23:15:00,1013.20,65.0,56.1,73,0,317,,,,,,
2024-05-16 23:30:00,1013.20,64.0,55.5,73,0,60,,,,,,
2024-05-16 23:45:00,1013.30,63.0,55.3,75,0,124,,,,,,
2024-05-17 00:15:00,1013.70,61.0,55.1,80,0,44,,,,,,
2024-05-17 00:30:00,1013.60,59.0,54.5,84,0,38,,,,,,
2024-05-17 00:45:00,1013.90,58.0,54.5,87,0,0,1012.54,59.1,55.2,86,,221
2024-05-17 00:55:00,1013.90,58.0,54.8,88,0,109,1012.64,59.1,55.1,86,,250
2024-05-17 01:00:00,1013.80,58.0,54.8,88,0,88,,,,,,
2024-05-17 01:15:00,1014.20,57.0,54.4,91,0,124,,,,,,
2024-05-17 01:30:00,1014.10,56.0,54.0,92,0,34,,,,,,
2024-05-17 01:46:00,1014.00,55.0,53.3,93,0,0,1012.87,56.9,54.4,91,,221
2024-05-17 01:56:00,1014.00,55.0,53.6,94,0,0,1013.02,56.9,54.4,91,,220
2024-05-17 02:11:00,1014.00,55.0,53.6,94,0,41,,,,,,
2024-05-17 02:26:00,1014.10,55.0,53.9,96,0,66,,,,,,
2024-05-17 02:41:00,1014.20,55.0,53.6,94,0,89,,,,,,
2024-05-17 02:46:00,1014.20,55.0,53.6,94,1,73,1012.97,56.7,54.3,91,,250
2024-05-17 02:56:00,1014.20,55.0,53.6,94,0,0,1013.02,56.7,54.3,91,,220
2024-05-17 03:11:00,1013.90,54.0,52.9,95,0,50,,,,,,
2024-05-17 03:26:00,1013.80,54.0,52.9,95,0,129,,,,,,
2024-05-17 03:41:00,1013.80,54.0,52.9,95,0,55,,,,,,
2024-05-17 03:46:00,1013.60,54.0,52.9,95,0,0,1012.65,55.4,53.9,94,,221
2024-05-17 03:56:00,1013.80,53.0,51.9,95,0,0,1012.75,55.4,53.9,94,,220
2024-05-17 04:11:00,1013.60,53.0,51.9,96,0,44,,,,,,
2024-05-17 04:26:00,1013.70,53.0,51.9,96,0,64,,,,,,
2024-05-17 04:41:00,1013.30,52.0,50.9,95,0,66,,,,,,
2024-05-17 04:46:00,1013.50,52.0,50.9,95,0,0,1012.83,54.1,53.1,96,,221
2024-05-17 04:56:00,1013.70,52.0,50.9,95,0,0,1012.83,54.1,53.1,96,,221
2024-05-17 05:11:00,1014.10,52.0,50.9,95,0,73,,,,,,
2024-05-17 05:26:00,1014.20,53.0,51.9,96,0,89,,,,,,
2024-05-17 05:41:00,1013.90,52.0,50.9,95,0,89,,,,,,
2024-05-17 05:46:00,1014.10,52.0,50.9,95,0,0,1012.80,52.8,51.9,96,,221
2024-05-17 05:56:00,1014.00,52.0,50.9,95,0,0,1012.92,52.8,51.9,96,,221
2024-05-17 06:11:00,1013.90,51.0,49.9,96,0,82,,,,,,
2024-05-17 06:26:00,1013.80,51.0,49.9,96,0,28,,,,,,
2024-05-17 06:42:00,1013.80,50.0,48.9,95,0,38,,,,,,
2024-05-17 06:47:00,1013.70,51.0,49.9,95,0,87,1012.69,52.5,51.5,96,,264
2024-05-17 06:57:00,1013.80,51.0,49.9,95,0,0,1012.86,52.5,51.5,96,,220
2024-05-17 07:12:00,1013.70,50.0,48.9,95,0,86,,,,,,
2024-05-17 07:27:00,1014.20,50.0,48.9,95,0,55,,,,,,
2024-05-17 07:42:00,1014.60,49.0,47.9,96,0,69,,,,,,
2024-05-17 07:47:00,1015.00,49.0,47.9,95,0,0,1013.76,52.2,51.5,97,,225
2024-05-17 07:57:00,1015.10,50.0,48.9,95,0,64,1013.76,52.2,51.5,97,,249
2024-05-17 08:12:00,1015.40,51.0,49.9,96,0,128,,,,,,
2024-05-17 08:27:00,1015.40,51.0,49.9,96,0,124,,,,,,
2024-05-17 08:42:00,1015.30,51.0,49.9,96,0,44,,,,,,
2024-05-17 08:47:00,1015.30,51.0,49.9,95,0,0,1014.51,51.6,51.6,99,,220
2024-05-17 08:57:00,1015.40,51.0,49.9,95,0,0,1014.51,51.6,51.6,99,,220
2024-05-17 09:12:00,1015.60,51.0,49.9,96,0,66,,,,,,
2024-05-17 09:27:00,1015.90,51.0,49.9,96,0,269,,,,,,
2024-05-17 09:42:00,1016.10,51.0,49.9,96,0,124,,,,,,
2024-05-17 09:47:00,1016.00,51.0,49.9,95,0,0,1014.88,52.0,51.5,98,,221
2024-05-17 09:57:00,1015.90,51.0,49.9,95,0,0,1015.00,52.0,51.5,98,,221
2024-05-17 10:12:00,1016.30,51.0,49.9,96,0,32,,,,,,
2024-05-17 10:27:00,1016.40,52.0,50.9,95,0,113,,,,,,
2024-05-17 10:43:00,1016.10,52.0,50.9,95,0,69,,,,,,
2024-05-17 10:48:00,1016.20,53.0,51.9,95,0,0,1015.19,53.1,51.8,95,,219
2024-05-17 10:58:00,1016.40,53.0,51.9,95,0,0,1015.30,53.1,51.8,95,,220
2024-05-17 11:13:00,1016.20,54.0,52.9,95,0,22,,,,,,
2024-05-17 11:28:00,1016.20,55.0,53.9,96,0,38,,,,,,
2024-05-17 11:43:00,1016.10,54.0,52.9,95,0,100,,,,,,
2024-05-17 11:48:00,1016.00,55.0,53.9,95,1,274,1015.03,55.3,53.0,91,,249
2024-05-17 11:58:00,1016.00,55.0,53.9,95,0,0,1015.16,55.3,53.0,91,,220
2024-05-17 12:13:00,1015.90,58.0,54.5,87,0,141,,,,,,
2024-05-17 12:28:00,1015.90,59.0,53.5,81,1,250,,,,,,
2024-05-17 12:43:00,1016.00,60.0,53.1,78,2,65,,,,,,
2024-05-17 12:48:00,1016.30,61.0,53.8,77,0,0,1014.88,59.0,54.1,83,,220
2024-05-17 12:58:00,1016.30,61.0,53.1,75,1,177,1015.09,59.0,54.1,83,,249
2024-05-17 13:13:00,1016.50,61.0,51.9,71,2,237,,,,,,
2024-05-17 13:28:00,1016.30,63.0,53.1,70,0,209,,,,,,
2024-05-17 13:43:00,1016.30,64.0,53.6,69,1,183,,,,,,
2024-05-17 13:59:00,1016.40,64.0,53.2,67,1,201,,,,,,
2024-05-17 14:14:00,1016.50,64.0,53.2,67,0,257,,,,,,
2024-05-17 14:29:00,1016.40,65.0,53.4,66,1,236,,,,,,
2024-05-17 14:44:00,1016.40,65.0,53.8,67,0,168,,,,,,
2024-05-17 14:59:00,1016.30,65.0,54.6,68,0,202,,,,,,
2024-05-17 15:14:00,1016.20,65.0,54.2,67,1,139,,,,,,
2024-05-17 15:29:00,1016.10,65.0,55.0,69,2,91,,,,,,
2024-05-17 15:44:00,1016.00,65.0,53.8,67,3,244,,,,,,
2024-05-17 15:59:00,1016.20,64.0,53.2,67,1,275,,,,,,
2024-05-17 16:14:00,1016.00,64.0,52.8,67,0,209,,,,,,
2024-05-17 16:29:00,1016.20,66.0,53.9,65,0,99,,,,,,
2024-05-17 16:44:00,1015.90,67.0,55.7,66,3,240,,,,,,
2024-05-17 16:59:00,1015.80,66.0,53.9,65,0,204,,,,,,
2024-05-17 17:14:00,1015.80,67.0,54.4,63,2,229,,,,,,
2024-05-17 17:30:00,1015.60,69.0,54.5,59,2,122,,,,,,
2024-05-17 17:45:00,1015.40,67.0,53.5,61,3,75,,,,,,
2024-05-17 18:00:00,1015.50,67.0,54.0,62,0,244,,,,,,
2024-05-17 18:15:00,1015.30,69.0,54.5,59,1,139,,,,,,
2024-05-17 18:30:00,1015.20,69.0,53.6,58,1,300,,,,,,
2024-05-17 18:45:00,1015.10,68.0,53.6,60,4,168,,,,,,
2024-05-17 19:00:00,1015.10,68.0,54.5,61,0,229,,,,,,
2024-05-17 19:15:00,1015.00,68.0,53.6,60,1,80,,,,,,
2024-05-17 19:30:00,1014.40,70.0,55.0,58,0,343,,,,,,
2024-05-17 19:45:00,1014.40,72.0,56.4,57,1,244,,,,,,
2024-05-17 20:00:00,1014.70,69.0,54.5,59,2,179,,,,,,
2024-05-17 20:15:00,1014.40,70.0,54.5,57,2,159,,,,,,
2024-05-17 20:30:00,1014.60,68.0,53.1,59,0,170,,,,,,
2024-05-17 20:45:00,1014.40,69.0,54.1,58,2,172,,,,,,
2024-05-17 21:00:00,1014.10,69.0,54.1,58,1,176,,,,,,
2024-05-17 21:16:00,1014.00,69.0,54.1,58,0,175,,,,,,
2024-05-17 21:26:00,1014.20,68.0,53.6,60,0,68,,,,,,
2024-05-17 21:41:00,1014.00,67.0,53.5,61,2,219,,,,,,
2024-05-17 21:56:00,1014.10,69.0,54.5,59,2,126,,,,,,
2024-05-17 22:11:00,1013.90,67.0,54.0,62,0,5,,,,,,
2024-05-17 22:26:00,1014.10,67.0,54.4,63,0,55,,,,,,
2024-05-17 22:41:00,1014.10,66.0,53.5,63,1,164,,,,,,
2024-05-17 22:56:00,1014.00,66.0,54.3,66,0,257,,,,,,
2024-05-17 23:11:00,1014.30,65.0,55.4,70,1,87,,,,,,
2024-05-17 23:26:00,1014.40,65.0,53.8,67,0,236,,,,,,
2024-05-17 23:41:00,1014.60,65.0,54.6,68,1,190,,,,,,
2024-05-17 23:56:00,1014.40,65.0,54.2,67,1,193,,,,,,
2024-05-18 00:11:00,1014.60,64.0,54.0,69,1,111,,,,,,
2024-05-18 00:26:00,1014.30,64.0,54.0,69,2,276,,,,,,
2024-05-18 00:41:00,1014.40,64.0,54.4,70,0,150,,,,,,
2024-05-18 00:46:00,1014.20,64.0,54.5,71,0,0,1013.17,63.9,54.2,70,,221
2024-05-18 00:56:00,1014.20,64.0,53.8,69,1,95,1013.42,63.9,54.2,70,,249
2024-05-18 01:11:00,1014.40,64.0,53.6,69,1,224,,,,,,
2024-05-18 01:26:00,1014.80,63.0,53.4,70,1,121,,,,,,
2024-05-18 01:42:00,1014.70,63.0,54.2,72,0,186,,,,,,
2024-05-18 01:47:00,1014.70,63.0,54.3,73,0,0,1013.57,62.7,54.3,74,,220
2024-05-18 01:57:00,1014.80,63.0,54.3,73,0,0,1013.76,62.7,54.3,74,,220
2024-05-18 02:12:00,1014.90,62.0,54.0,74,2,139,,,,,,
2024-05-18 02:27:00,1014.90,62.0,54.3,75,0,230,,,,,,
2024-05-18 02:42:00,1014.80,62.0,54.3,75,0,245,,,,,,
2024-05-18 02:47:00,1014.40,62.0,54.8,77,0,0,1013.56,61.7,54.7,77,,220
2024-05-18 02:57:00,1014.70,62.0,55.1,78,0,0,1013.74,61.7,54.7,77,,220
2024-05-18 03:12:00,1014.60,61.0,54.4,79,0,98,,,,,,
2024-05-18 03:27:00,1014.70,61.0,54.4,79,0,182,,,,,,
2024-05-18 03:42:00,1014.80,60.0,54.1,81,0,123,,,,,,
2024-05-18 03:47:00,1014.80,61.0,55.2,81,0,0,1013.62,60.6,55.0,81,,220
2024-05-18 03:57:00,1014.90,60.0,54.2,81,0,0,1013.62,60.6,55.0,81,,220
2024-05-18 04:12:00,1014.90,61.0,55.1,80,0,137,,,,,,
2024-05-18 04:27:00,1014.60,60.0,54.8,83,0,202,,,,,,
2024-05-18 04:42:00,1014.80,60.0,55.1,84,0,186,,,,,,
2024-05-18 04:47:00,1014.70,60.0,54.9,83,1,136,1013.51,59.7,55.4,85,,249
2024-05-18 04:57:00,1014.70,60.0,54.9,83,0,0,1013.51,59.7,55.4,85,,220
2024-05-18 05:12:00,1014.70,60.0,55.1,84,0,129,,,,,,
2024-05-18 05:27:00,1014.30,59.0,54.5,84,0,303,,,,,,
2024-05-18 05:42:00,1014.10,60.0,55.5,84,0,230,,,,,,
2024-05-18 05:48:00,1014.40,60.0,55.5,84,0,0,1013.24,59.0,55.4,87,,220
2024-05-18 05:58:00,1014.40,60.0,55.8,85,0,0,1013.35,59.0,55.4,87,,220
2024-05-18 06:13:00,1014.30,59.0,55.8,88,0,311,,,,,,
2024-05-18 06:28:00,1014.20,58.0,55.4,90,0,179,,,,,,
2024-05-18 06:43:00,1014.30,58.0,56.0,92,0,252,,,,,,
2024-05-18 06:48:00,1014.20,58.0,56.0,92,0,0,1013.13,58.3,55.7,90,,220
2024-05-18 06:58:00,1014.20,58.0,56.2,93,0,0,1013.31,58.3,55.6,90,,220
2024-05-18 07:13:00,1014.40,58.0,56.3,93,0,241,,,,,,
2024-05-18 07:28:00,1014.20,58.0,56.3,93,0,142,,,,,,
2024-05-18 07:43:00,1014.20,58.0,56.0,92,0,144,,,,,,
2024-05-18 07:48:00,1014.40,58.0,56.0,92,0,0,1013.10,58.2,55.7,91,,221
2024-05-18 07:58:00,1014.40,58.0,56.0,92,0,0,1013.33,58.2,55.7,91,,220
2024-05-18 08:13:00,1014.40,58.0,56.0,92,0,132,,,,,,
2024-05-18 08:28:00,1014.60,58.0,56.3,93,0,180,,,,,,
2024-05-18 08:43:00,1014.60,57.0,55.6,94,0,171,,,,,,
2024-05-18 08:48:00,1014.60,57.0,55.5,94,0,134,1013.42,57.5,55.6,93,,250
2024-05-18 08:58:00,1014.80,57.0,55.8,95,0,0,1013.63,57.5,55.6,93,,220
2024-05-18 09:13:00,1014.70,57.0,55.9,96,2,143,,,,,,
2024-05-18 09:29:00,1014.90,57.0,55.9,96,0,55,,,,,,
2024-05-18 09:44:00,1014.70,56.0,54.9,95,1,49,,,,,,
2024-05-18 09:49:00,1015.00,56.0,54.8,95,0,118,1013.74,56.9,55.6,95,,250
2024-05-18 09:59:00,1014.80,56.0,54.8,95,1,143,1013.96,56.9,55.6,95,,249
2024-05-18 10:14:00,1014.90,56.0,54.9,95,1,22,,,,,,
2024-05-18 10:29:00,1015.00,56.0,54.9,95,0,149,,,,,,
2024-05-18 10:44:00,1015.10,56.0,54.9,95,1,205,,,,,,
2024-05-18 10:49:00,1015.20,57.0,55.8,95,2,283,1014.04,56.8,55.8,96,,250
2024-05-18 10:59:00,1015.30,57.0,55.8,95,2,347,1014.30,56.8,55.8,96,,249
2024-05-18 11:14:00,1015.20,57.0,55.9,96,1,184,,,,,,
2024-05-18 11:29:00,1015.40,57.0,55.9,96,4,138,,,,,,
2024-05-18 11:44:00,1015.40,57.0,55.9,96,0,258,,,,,,
2024-05-18 11:49:00,1015.50,57.0,55.8,95,4,206,1014.28,56.8,55.9,96,,250
2024-05-18 11:59:00,1015.50,57.0,55.8,95,2,202,1014.54,56.8,55.9,96,,249
2024-05-18 12:14:00,1015.50,57.0,55.9,96,1,152,,,,,,
2024-05-18 12:29:00,1015.70,57.0,55.9,96,2,139,,,,,,
2024-05-18 12:44:00,1015.70,57.0,55.9,96,1,92,,,,,,
2024-05-18 12:49:00,1015.50,57.0,55.8,95,2,40,1014.57,57.5,56.2,95,,248
2024-05-18 12:59:00,1015.90,57.0,55.8,95,0,0,1014.76,57.5,56.2,95,,220
2024-05-18 13:14:00,1015.90,57.0,55.9,96,2,172,,,,,,
2024-05-18 13:29:00,1015.80,57.0,55.9,96,1,254,,,,,,
2024-05-18 13:44:00,1015.80,57.0,55.9,96,0,260,,,,,,
2024-05-18 13:59:00,1016.00,57.0,55.9,96,0,353,,,,,,
2024-05-18 14:14:00,1016.10,57.0,55.9,96,0,116,,,,,,
2024-05-18 14:29:00,1016.00,57.0,55.9,96,0,219,,,,,,
2024-05-18 14:44:00,1016.20,58.0,56.9,95,2,124,,,,,,
2024-05-18 15:00:00,1016.10,58.0,56.9,95,0,166,,,,,,
2024-05-18 15:15:00,1016.00,58.0,56.9,95,1,17,,,,,,
2024-05-18 15:30:00,1016.00,59.0,57.9,96,3,202,,,,,,
2024-05-18 15:45:00,1016.00,59.0,57.9,96,1,239,,,,,,
2024-05-18 16:00:00,1016.00,60.0,58.9,95,0,187,,,,,,
2024-05-18 16:15:00,1016.20,59.0,57.9,96,2,269,,,,,,
2024-05-18 16:30:00,1016.10,59.0,57.9,96,0,128,,,,,,
2024-05-18 16:45:00,1016.00,60.0,58.9,95,0,152,,,,,,
2024-05-18 17:00:00,1016.00,60.0,58.9,95,1,235,,,,,,
2024-05-18 17:15:00,1016.00,61.0,59.5,94,0,256,,,,,,
2024-05-18 17:30:00,1015.90,62.0,60.5,95,1,143,,,,,,
2024-05-18 17:45:00,1015.80,62.0,59.6,92,1,176,,,,,,
2024-05-18 18:00:00,1015.90,61.0,59.0,93,0,159,,,,,,
2024-05-18 18:15:00,1015.80,62.0,60.0,92,1,113,,,,,,
2024-05-18 18:31:00,1015.60,62.0,59.6,92,0,74,,,,,,
2024-05-18 18:41:00,1015.70,62.0,60.0,92,0,9,,,,,,
2024-05-18 18:56:00,1015.50,62.0,59.6,92,0,142,,,,,,
2024-05-18 19:11:00,1015.50,62.0,59.6,92,0,98,,,,,,
2024-05-18 19:26:00,1015.50,62.0,59.6,92,1,144,,,,,,
2024-05-18 19:41:00,1015.50,63.0,60.6,91,0,19,,,,,,
2024-05-18 19:56:00,1015.50,62.0,59.3,91,0,316,,,,,,
2024-05-18 20:11:00,1015.30,62.0,59.3,91,0,114,,,,,,
2024-05-18 20:26:00,1015.30,63.0,60.6,91,1,334,,,,,,
2024-05-18 20:42:00,1015.40,63.0,60.3,91,0,168,,,,,,
2024-05-18 20:57:00,1015.10,63.0,60.0,90,0,210,,,,,,
2024-05-18 21:12:00,1015.00,63.0,60.6,91,1,155,,,,,,
2024-05-18 21:27:00,1015.00,63.0,60.6,91,0,89,,,,,,
2024-05-18 21:42:00,1015.20,63.0,60.3,91,1,202,,,,,,
2024-05-18 21:57:00,1015.10,63.0,60.3,91,0,225,,,,,,
2024-05-18 22:12:00,1015.10,63.0,60.3,91,0,146,,,,,,
2024-05-18 22:27:00,1015.00,62.0,59.6,92,0,141,,,,,,
2024-05-18 22:42:00,1015.10,62.0,60.0,92,0,77,,,,,,
2024-05-18 22:57:00,1015.40,62.0,60.2,93,0,89,,,,,,
2024-05-18 23:12:00,1015.50,62.0,60.5,95,0,113,,,,,,
2024-05-18 23:27:00,1015.30,62.0,60.5,95,0,269,,,,,,
2024-05-18 23:42:00,1015.60,62.0,60.5,95,0,322,,,,,,
2024-05-18 23:57:00,1015.60,62.0,60.2,93,0,269,,,,,,
2024-05-19 00:12:00,1015.40,61.0,59.5,94,0,37,,,,,,
2024-05-19 00:28:00,1015.70,61.0,59.5,94,0,142,,,,,,
2024-05-19 00:43:00,1015.60,61.0,59.9,96,0,66,,,,,,
2024-05-19 00:48:00,1015.70,61.0,59.8,95,0,0,1014.50,61.2,59.5,94,,220
2024-05-19 00:58:00,1015.80,60.0,58.8,95,0,0,1014.76,61.2,59.5,94,,220
2024-05-19 01:13:00,1015.90,60.0,58.9,95,0,106,,,,,,
2024-05-19 01:28:00,1015.90,60.0,58.9,95,0,98,,,,,,
2024-05-19 01:43:00,1016.10,60.0,58.9,95,0,89,,,,,,
2024-05-19 01:48:00,1016.00,60.0,58.8,95,0,0,1014.84,60.8,59.1,94,,220
2024-05-19 01:58:00,1015.90,60.0,58.8,95,0,0,1015.01,60.8,59.1,94,,220
2024-05-19 02:13:00,1015.90,60.0,58.9,95,0,23,,,,,,
2024-05-19 02:28:00,1015.90,60.0,58.9,95,0,157,,,,,,
2024-05-19 02:43:00,1016.00,60.0,58.9,95,0,50,,,,,,
2024-05-19 02:48:00,1015.90,60.0,58.8,95,0,0,1014.69,60.3,59.2,96,,220
2024-05-19 02:58:00,1016.10,60.0,58.8,95,0,0,1014.81,60.3,59.2,96,,220
2024-05-19 03:13:00,1015.80,60.0,58.9,95,0,129,,,,,,
2024-05-19 03:28:00,1015.90,60.0,58.9,95,0,63,,,,,,
2024-05-19 03:43:00,1015.90,59.0,57.9,96,0,352,,,,,,
2024-05-19 03:48:00,1016.00,59.0,57.8,95,0,0,1014.69,59.8,58.6,95,,220
2024-05-19 03:58:00,1016.00,59.0,57.8,95,0,0,1014.87,59.8,58.6,95,,220
2024-05-19 04:13:00,1016.10,59.0,57.9,96,0,129,,,,,,
2024-05-19 04:28:00,1016.00,59.0,57.9,96,0,89,,,,,,
2024-05-19 04:44:00,1016.20,59.0,57.9,96,0,135,,,,,,
2024-05-19 04:49:00,1016.00,59.0,57.8,95,0,0,1014.73,59.4,58.4,96,,221
2024-05-19 04:59:00,1016.00,59.0,57.8,95,0,0,1014.82,59.4,58.4,96,,220
2024-05-19 05:14:00,1015.80,59.0,57.9,96,0,113,,,,,,
2024-05-19 05:29:00,1015.90,59.0,57.9,96,0,103,,,,,,
2024-05-19 05:44:00,1015.80,59.0,57.9,96,0,103,,,,,,
2024-05-19 05:49:00,1015.90,59.0,57.8,95,0,0,1014.61,59.4,58.0,95,,220
2024-05-19 05:59:00,1015.80,59.0,57.8,95,0,0,1014.70,59.4,58.0,95,,220
2024-05-19 06:14:00,1016.00,59.0,57.9,96,0,129,,,,,,
2024-05-19 06:29:00,1015.80,59.0,57.9,96,0,129,,,,,,
2024-05-19 06:44:00,1016.00,59.0,57.9,96,0,142,,,,,,
2024-05-19 06:49:00,1016.00,59.0,57.8,95,0,0,1014.64,59.0,58.1,96,,221
2024-05-19 06:59:00,1016.00,59.0,57.8,95,0,0,1014.81,59.0,58.1,96,,220
2024-05-19 07:14:00,1016.20,59.0,57.9,96,0,124,,,,,,
2024-05-19 07:29:00,1016.10,59.0,57.9,96,0,103,,,,,,
2024-05-19 07:44:00,1015.80,59.0,57.9,96,0,224,,,,,,
2024-05-19 07:49:00,1016.10,59.0,57.8,95,0,0,1014.80,59.0,58.0,96,,221
2024-05-19 07:59:00,1016.00,59.0,57.8,95,0,0,1014.97,59.0,58.0,96,,220
2024-05-19 08:14:00,1016.10,59.0,57.9,96,0,89,,,,,,
2024-05-19 08:29:00,1016.00,59.0,57.9,96,0,113,,,,,,
2024-05-19 08:44:00,1016.10,59.0,57.9,96,0,77,,,,,,
2024-05-19 08:49:00,1016.10,59.0,57.8,95,0,0,1014.82,58.8,57.7,96,,221
2024-05-19 08:59:00,1016.00,59.0,57.8,95,0,0,1014.97,58.8,57.7,96,,220
2024-05-19 09:14:00,1016.10,59.0,57.9,96,0,230,,,,,,
2024-05-19 09:29:00,1016.00,59.0,57.9,96,0,50,,,,,,
2024-05-19 09:44:00,1016.00,59.0,57.8,95,0,0,1015.00,58.8,57.4,95,,221
2024-05-19 09:50:00,1016.20,59.0,57.8,95,0,0,1015.00,58.8,57.4,95,,221
2024-05-19 09:55:00,1016.20,59.0,57.8,95,0,0,1015.32,58.8,57.4,95,,221
2024-05-19 10:00:00,1016.30,59.0,57.9,96,0,81,,,,,,
2024-05-19 10:15:00,1016.60,59.0,57.9,96,0,115,,,,,,
2024-05-19 10:30:00,1016.60,59.0,57.9,96,0,140,,,,,,
2024-05-19 10:40:00,1016.70,59.0,57.8,95,0,0,1015.80,59.0,57.8,95,,260
2024-05-19 10:45:00,1016.90,59.0,57.8,95,0,0,1015.80,59.0,57.8,95,,220
2024-05-19 10:50:00,1016.90,59.0,57.8,95,0,136,1015.80,59.0,57.8,95,,249
2024-05-19 10:55:00,1017.20,59.0,57.8,95,0,0,1015.98,59.0,57.8,95,,220
2024-05-19 11:00:00,1017.30,59.0,57.9,96,0,49,,,,,,
2024-05-19 11:15:00,1017.50,59.0,57.9,96,0,129,,,,,,
2024-05-19 11:30:00,1017.60,59.0,57.9,96,0,126,,,,,,
2024-05-19 11:45:00,1017.70,60.0,58.8,95,0,0,1016.59,59.7,58.1,94,,220
2024-05-19 11:55:00,1018.00,60.0,58.8,95,0,0,1016.83,59.7,58.1,94,,220
2024-05-19 12:00:00,1017.90,60.0,58.6,94,0,269,,,,,,
2024-05-19 12:15:00,1017.80,61.0,59.0,93,0,269,,,,,,
2024-05-19 12:30:00,1018.10,61.0,58.0,89,0,188,,,,,,
2024-05-19 12:45:00,1018.20,61.0,58.0,89,0,0,1016.84,60.6,58.6,93,,220
2024-05-19 12:55:00,1018.00,61.0,58.3,90,0,0,1017.03,60.6,58.6,93,,220
2024-05-19 13:00:00,1018.10,61.0,58.4,90,0,124,,,,,,
2024-05-19 13:15:00,1018.00,62.0,58.7,89,0,99,,,,,,
2024-05-19 13:30:00,1018.10,62.0,58.4,87,1,95,,,,,,
2024-05-19 13:45:00,1018.10,63.0,59.4,87,0,315,,,,,,
2024-05-19 14:00:00,1018.00,62.0,59.0,89,0,222,,,,,,
2024-05-19 14:15:00,1018.00,62.0,59.0,89,0,251,,,,,,
2024-05-19 14:30:00,1017.80,63.0,59.4,87,0,76,,,,,,
2024-05-19 14:46:00,1018.00,63.0,59.4,87,0,25,,,,,,
2024-05-19 15:01:00,1017.90,62.0,58.4,87,0,286,,,,,,
2024-05-19 15:11:00,1018.20,63.0,59.1,86,0,113,,,,,,
2024-05-19 15:26:00,1018.00,63.0,58.7,85,0,124,,,,,,
2024-05-19 15:41:00,1018.00,63.0,59.1,86,0,202,,,,,,
2024-05-19 15:56:00,1018.10,64.0,59.1,83,0,186,,,,,,
2024-05-19 16:11:00,1018.20,64.0,59.4,84,1,251,,,,,,
2024-05-19 16:26:00,1018.00,65.0,59.0,80,0,256,,,,,,
2024-05-19 16:41:00,1017.90,66.0,59.6,80,0,246,,,,,,
2024-05-19 16:56:00,1018.00,65.0,58.0,78,0,198,,,,,,
2024-05-19 17:11:00,1017.70,66.0,59.6,80,2,257,,,,,,
2024-05-19 17:26:00,1017.50,66.0,59.6,80,2,258,,,,,,
2024-05-19 17:41:00,1017.50,68.0,60.9,77,1,337,,,,,,
2024-05-19 17:56:00,1017.30,69.0,60.0,72,5,261,,,,,,
2024-05-19 18:11:00,1017.00,70.0,60.9,72,0,255,,,,,,
2024-05-19 18:26:00,1016.80,69.0,59.6,72,2,35,,,,,,
2024-05-19 18:41:00,1016.80,71.0,58.6,65,0,230,,,,,,
2024-05-19 18:56:00,1016.50,72.0,58.2,61,2,255,,,,,,
2024-05-19 19:12:00,1016.60,73.0,59.6,62,2,199,,,,,,
2024-05-19 19:27:00,1016.50,73.0,57.8,58,1,249,,,,,,
2024-05-19 19:42:00,1016.20,74.0,58.8,59,2,224,,,,,,
2024-05-19 19:57:00,1016.00,75.0,58.7,57,0,280,,,,,,
2024-05-19 20:12:00,1016.40,76.0,58.6,55,1,221,,,,,,
2024-05-19 20:27:00,1015.90,74.0,58.3,58,4,276,,,,,,
2024-05-19 20:42:00,1016.00,76.0,57.6,52,4,259,,,,,,
2024-05-19 20:57:00,1016.10,76.0,56.5,51,0,143,,,,,,
2024-05-19 21:12:00,1016.10,76.0,57.1,51,2,258,,,,,,
2024-05-19 21:27:00,1016.10,75.0,56.7,52,2,248,,,,,,
2024-05-19 21:42:00,1016.20,76.0,56.0,50,2,256,,,,,,
2024-05-19 21:57:00,1016.00,77.0,58.0,52,0,303,,,,,,
2024-05-19 22:12:00,1016.00,75.0,56.2,51,3,247,,,,,,
2024-05-19 22:27:00,1015.90,76.0,57.1,51,0,293,,,,,,
2024-05-19 22:42:00,1016.00,75.0,55.6,51,0,286,,,,,,
2024-05-19 22:57:00,1016.30,76.0,57.1,51,0,261,,,,,,
2024-05-19 23:12:00,1016.10,75.0,57.7,55,0,333,,,,,,
2024-05-19 23:27:00,1015.80,71.0,59.5,67,0,147,,,,,,
2024-05-19 23:43:00,1016.00,69.0,58.4,68,0,50,,,,,,
2024-05-19 23:58:00,1016.00,66.0,60.3,81,0,345,,,,,,
2024-05-20 00:13:00,1016.10,64.0,59.4,84,0,0,,,,,,
2024-05-20 00:28:00,1016.20,62.0,58.7,89,0,37,,,,,,
2024-05-20 00:43:00,1016.40,61.0,58.4,90,0,89,,,,,,
2024-05-20 00:48:00,1016.50,61.0,58.3,90,0,0,1015.15,64.9,57.5,76,,220
2024-05-20 00:58:00,1016.40,60.0,57.3,90,0,0,1015.42,64.9,57.5,76,,220
2024-05-20 01:13:00,1016.50,59.0,56.4,90,0,37,,,,,,
2024-05-20 01:28:00,1016.90,59.0,56.7,92,0,89,,,,,,
2024-05-20 01:43:00,1017.20,58.0,55.7,92,0,103,,,,,,
2024-05-20 01:48:00,1016.80,58.0,55.6,91,0,0,1015.84,62.9,56.7,80,,220
2024-05-20 01:58:00,1017.20,57.0,55.0,92,0,0,1015.97,62.5,56.7,81,,220
2024-05-20 02:13:00,1017.40,57.0,55.3,94,0,19,,,,,,
2024-05-20 02:28:00,1017.20,56.0,54.6,95,0,44,,,,,,
2024-05-20 02:43:00,1017.30,56.0,54.9,95,0,55,,,,,,
2024-05-20 02:48:00,1017.20,56.0,54.8,95,0,0,1015.90,61.0,56.2,84,,232
2024-05-20 02:58:00,1017.20,56.0,54.8,95,0,0,1015.93,61.0,56.2,84,,220
2024-05-20 03:13:00,1016.90,56.0,54.9,95,0,64,,,,,,
2024-05-20 03:28:00,1017.00,55.0,53.9,96,0,38,,,,,,
2024-05-20 03:43:00,1016.90,55.0,53.9,96,0,129,,,,,,
2024-05-20 03:48:00,1016.80,55.0,53.9,95,0,0,1015.63,59.4,55.4,86,,221
2024-05-20 03:58:00,1016.70,55.0,53.9,95,0,0,1015.81,59.4,55.4,86,,220
2024-05-20 04:13:00,1016.90,54.0,52.9,95,0,50,,,,,,
2024-05-20 04:29:00,1016.80,54.0,52.9,95,0,38,,,,,,
2024-05-20 04:44:00,1016.70,55.0,53.9,96,0,102,,,,,,
2024-05-20 04:49:00,1016.50,54.0,52.9,95,0,0,1015.71,57.6,55.3,91,,221
2024-05-20 04:59:00,1016.90,54.0,52.9,95,0,0,1016.05,57.6,55.3,91,,220
2024-05-20 05:14:00,1017.00,55.0,53.9,96,0,89,,,,,,
2024-05-20 05:29:00,1017.20,53.0,51.9,96,0,6,,,,,,
2024-05-20 05:44:00,1017.40,53.0,51.9,96,1,98,,,,,,
2024-05-20 05:49:00,1017.40,53.0,51.9,95,0,0,1016.15,56.5,54.3,92,,234
2024-05-20 05:59:00,1017.40,54.0,52.9,95,0,0,1016.32,56.5,54.3,92,,220
2024-05-20 06:14:00,1017.20,54.0,52.9,95,0,66,,,,,,
2024-05-20 06:29:00,1017.20,54.0,52.9,95,0,115,,,,,,
2024-05-20 06:44:00,1017.20,53.0,51.9,96,0,89,,,,,,
2024-05-20 06:49:00,1017.30,52.0,50.9,95,0,0,1015.94,55.2,54.1,96,,234
2024-05-20 06:59:00,1017.00,53.0,51.9,95,0,0,1016.07,55.2,54.1,96,,220
2024-05-20 07:14:00,1017.00,53.0,51.9,96,0,110,,,,,,
2024-05-20 07:29:00,1016.90,52.0,50.9,95,0,124,,,,,,
2024-05-20 07:44:00,1017.00,51.0,49.9,96,0,55,,,,,,
2024-05-20 07:49:00,1016.90,51.0,49.9,95,0,0,1015.72,54.7,53.1,94,,221
2024-05-20 07:59:00,1016.80,52.0,50.9,95,0,0,1015.86,54.7,53.1,94,,220
2024-05-20 08:14:00,1016.90,52.0,50.9,95,0,76,,,,,,
2024-05-20 08:29:00,1016.90,51.0,49.9,96,0,31,,,,,,
2024-05-20 08:44:00,1016.90,51.0,49.9,96,0,44,,,,,,
2024-05-20 08:49:00,1016.90,51.0,49.9,95,0,0,1015.74,54.1,52.9,95,,221
2024-05-20 08:55:00,1016.80,51.0,49.9,95,0,0,1015.95,54.1,52.9,95,,220
2024-05-20 09:00:00,1016.80,52.0,50.9,95,0,55,,,,,,
2024-05-20 09:15:00,1016.90,52.0,50.9,95,0,44,,,,,,
2024-05-20 09:30:00,1017.30,51.0,49.9,96,0,66,,,,,,
2024-05-20 09:40:00,1017.30,53.0,51.9,95,0,0,1016.35,54.4,53.1,95,73.0,120
2024-05-20 09:45:00,1017.40,52.0,50.9,95,0,0,1016.35,54.4,53.1,95,,221
2024-05-20 09:50:00,1017.40,52.0,50.9,95,0,0,1016.35,54.4,53.1,95,,220
2024-05-20 09:55:00,1017.40,51.0,49.9,95,0,0,1016.64,54.4,53.1,95,,220
2024-05-20 10:00:00,1017.30,51.0,49.9,96,0,66,,,,,,
2024-05-20 10:15:00,1017.70,51.0,49.9,96,0,22,,,,,,
2024-05-20 10:30:00,1017.70,52.0,50.9,95,0,66,,,,,,
2024-05-20 10:45:00,1017.90,53.0,51.9,95,0,0,1017.04,54.7,53.5,95,,220
2024-05-20 10:55:00,1018.20,53.0,51.9,95,0,0,1017.17,54.7,53.5,95,,220
2024-05-20 11:00:00,1018.20,54.0,52.9,95,0,135,,,,,,
2024-05-20 11:15:00,1018.30,55.0,53.9,96,0,129,,,,,,
2024-05-20 11:30:00,1018.10,56.0,54.9,95,0,122,,,,,,
2024-05-20 11:45:00,1018.00,57.0,55.8,95,0,0,1016.99,57.4,54.8,91,,220
2024-05-20 11:55:00,1018.10,58.0,56.8,95,0,0,1017.15,57.4,54.8,91,,220
2024-05-20 12:00:00,1018.00,59.0,57.9,96,0,135,,,,,,
2024-05-20 12:15:00,1018.10,60.0,58.9,95,0,224,,,,,,
2024-05-20 12:30:00,1018.10,62.0,59.3,91,1,148,,,,,,
2024-05-20 12:45:00,1018.20,62.0,58.4,87,2,221,1017.07,61.5,57.5,86,,249
2024-05-20 12:56:00,1018.30,63.0,58.4,85,2,274,1017.35,61.5,57.5,86,,249
2024-05-20 13:01:00,1018.30,63.0,58.7,85,2,150,,,,,,
2024-05-20 13:11:00,1018.30,66.0,60.3,81,1,103,,,,,,
2024-05-20 13:26:00,1018.30,66.0,60.7,82,0,208,,,,,,
2024-05-20 13:41:00,1018.10,66.0,59.3,78,2,240,,,,,,
2024-05-20 13:56:00,1018.30,68.0,60.1,75,0,42,,,,,,
2024-05-20 14:11:00,1018.30,69.0,60.4,74,3,245,,,,,,
2024-05-20 14:27:00,1018.20,71.0,61.1,70,1,145,,,,,,
2024-05-20 14:42:00,1018.20,71.0,61.1,70,2,267,,,,,,
2024-05-20 14:57:00,1018.00,72.0,61.7,70,1,161,,,,,,
2024-05-20 15:12:00,1018.10,73.0,61.8,67,0,119,,,,,,
2024-05-20 15:27:00,1018.20,74.0,61.5,64,2,0,,,,,,
2024-05-20 15:42:00,1018.10,75.0,63.3,66,1,322,,,,,,
2024-05-20 15:57:00,1018.20,77.0,61.1,57,1,271,,,,,,
2024-05-20 16:12:00,1018.10,76.0,59.6,57,0,141,,,,,,
2024-05-20 16:28:00,1017.90,76.0,57.1,51,1,176,,,,,,
2024-05-20 16:43:00,1017.60,78.0,57.8,49,0,197,,,,,,
2024-05-20 16:58:00,1017.70,78.0,58.9,52,0,296,,,,,,
2024-05-20 17:13:00,1017.40,79.0,58.2,48,0,89,,,,,,
2024-05-20 17:28:00,1017.30,79.0,58.8,50,0,258,,,,,,
2024-05-20 17:43:00,1017.20,79.0,58.2,48,2,259,,,,,,
2024-05-20 17:58:00,1017.00,80.0,60.8,52,0,320,,,,,,
2024-05-20 18:14:00,1016.90,81.0,60.6,49,0,254,,,,,,
2024-05-20 18:29:00,1016.90,80.0,59.7,49,1,269,,,,,,
2024-05-20 18:44:00,1016.80,80.0,58.5,47,0,162,,,,,,
2024-05-20 18:59:00,1016.60,79.0,59.3,50,2,240,,,,,,
2024-05-20 19:14:00,1016.60,81.0,58.8,46,2,243,,,,,,
2024-05-20 19:29:00,1016.60,80.0,60.2,50,0,52,,,,,,
2024-05-20 19:44:00,1016.40,81.0,62.2,52,0,318,,,,,,
2024-05-20 19:59:00,1016.40,82.0,58.5,44,0,258,,,,,,
2024-05-20 20:14:00,1016.10,84.0,61.6,46,2,226,,,,,,
2024-05-20 20:29:00,1016.10,84.0,60.3,44,0,242,,,,,,
2024-05-20 20:44:00,1016.10,83.0,60.0,45,0,203,,,,,,
2024-05-20 20:59:00,1015.80,82.0,59.1,46,0,57,,,,,,
2024-05-20 21:14:00,1015.70,83.0,60.0,45,1,164,,,,,,
2024-05-20 21:29:00,1015.80,83.0,60.7,46,0,217,,,,,,
2024-05-20 21:45:00,1015.70,82.0,59.8,46,1,159,,,,,,
2024-05-20 22:00:00,1015.30,83.0,60.0,45,1,255,,,,,,
2024-05-20 22:15:00,1015.30,82.0,59.1,46,2,238,,,,,,
2024-05-20 22:30:00,1015.60,83.0,59.4,45,1,263,,,,,,
2024-05-20 22:45:00,1015.60,81.0,60.6,49,0,180,,,,,,
2024-05-20 23:00:00,1015.20,81.0,59.4,47,0,240,,,,,,
2024-05-20 23:15:00,1015.50,79.0,59.3,50,1,281,,,,,,
2024-05-20 23:30:00,1015.60,77.0,60.1,55,0,321,,,,,,
2024-05-20 23:45:00,1015.70,74.0,61.5,64,0,309,,,,,,
2024-05-21 00:15:00,1015.70,69.0,62.9,81,0,343,,,,,,
2024-05-21 00:30:00,1015.90,69.0,60.7,74,0,147,,,,,,
2024-05-21 00:45:00,1015.80,67.0,61.7,83,0,0,1014.44,70.9,61.2,71,,221
2024-05-21 00:55:00,1016.10,66.0,61.7,86,0,0,1014.83,70.9,61.2,71,,220
2024-05-21 01:00:00,1015.90,65.0,61.0,86,0,60,,,,,,
2024-05-21 01:15:00,1016.00,65.0,61.4,87,0,44,,,,,,
2024-05-21 01:26:00,1016.10,64.0,60.7,89,0,55,,,,,,
2024-05-21 01:41:00,1016.00,63.0,60.0,90,0,50,,,,,,
2024-05-21 01:46:00,1016.20,63.0,60.0,89,0,0,1014.69,68.5,60.7,76,,221
2024-05-21 01:56:00,1016.20,63.0,60.3,90,0,0,1014.93,68.5,60.7,76,,220
2024-05-21 02:11:00,1016.40,62.0,59.3,91,0,89,,,,,,
2024-05-21 02:26:00,1016.30,62.0,59.0,89,0,50,,,,,,
2024-05-21 02:41:00,1016.20,62.0,59.3,91,0,37,,,,,,
2024-05-21 02:46:00,1016.10,61.0,58.6,91,0,0,1014.76,66.3,59.6,79,,221
2024-05-21 02:56:00,1016.10,61.0,58.9,92,0,0,1015.00,66.3,59.6,79,,220
2024-05-21 03:11:00,1016.00,61.0,59.0,93,0,37,,,,,,
2024-05-21 03:26:00,1016.00,61.0,59.3,94,0,49,,,,,,
2024-05-21 03:41:00,1015.80,60.0,58.3,94,0,55,,,,,,
2024-05-21 03:46:00,1015.90,60.0,58.2,93,0,0,1014.55,64.8,59.2,81,,221
2024-05-21 03:56:00,1015.90,60.0,58.5,94,0,0,1014.85,64.8,59.2,81,,220
2024-05-21 04:11:00,1016.00,60.0,58.6,94,0,89,,,,,,
2024-05-21 04:26:00,1015.90,59.0,57.6,95,0,50,,,,,,
2024-05-21 04:42:00,1015.80,59.0,57.6,95,0,89,,,,,,
2024-05-21 04:47:00,1015.80,59.0,57.5,94,0,0,1014.64,63.7,59.0,84,,220
2024-05-21 04:57:00,1015.90,59.0,57.8,95,0,0,1014.74,63.7,59.0,84,,220
2024-05-21 05:12:00,1016.00,59.0,57.9,96,0,84,,,,,,
2024-05-21 05:27:00,1015.90,59.0,57.9,96,0,102,,,,,,
2024-05-21 05:42:00,1015.80,60.0,58.3,94,0,0,,,,,,
2024-05-21 05:47:00,1015.70,59.0,57.2,93,0,0,1014.55,62.1,58.2,86,,220
2024-05-21 05:57:00,1015.80,59.0,57.5,94,0,0,1014.65,62.1,58.2,86,,220
2024-05-21 06:12:00,1015.70,59.0,57.9,96,0,89,,,,,,
2024-05-21 06:27:00,1015.60,58.0,56.9,95,0,50,,,,,,
2024-05-21 06:42:00,1015.60,58.0,56.9,95,0,69,,,,,,
2024-05-21 06:47:00,1015.70,58.0,56.8,95,0,0,1014.45,61.1,57.7,88,,220
2024-05-21 06:57:00,1015.70,58.0,56.8,95,0,0,1014.61,61.1,57.7,88,,220
2024-05-21 07:12:00,1015.60,59.0,57.9,96,0,111,,,,,,
2024-05-21 07:27:00,1015.70,58.0,56.9,95,0,37,,,,,,
2024-05-21 07:42:00,1015.50,58.0,56.9,95,0,103,,,,,,
2024-05-21 07:47:00,1015.50,59.0,57.8,95,0,0,1014.47,60.1,57.7,91,,220
2024-05-21 07:57:00,1015.80,58.0,56.8,95,0,0,1014.46,60.1,57.7,91,,220
2024-05-21 08:12:00,1015.60,58.0,56.9,95,0,22,,,,,,
2024-05-21 08:27:00,1015.50,58.0,56.9,95,0,102,,,,,,
2024-05-21 08:42:00,1015.30,58.0,56.9,95,0,113,,,,,,
2024-05-21 08:47:00,1015.50,59.0,57.8,95,0,0,1014.24,60.1,57.3,90,,221
2024-05-21 08:58:00,1015.40,58.0,56.8,95,0,0,1014.56,60.1,57.3,90,,220
2024-05-21 09:13:00,1015.40,58.0,56.9,95,0,32,,,,,,
2024-05-21 09:28:00,1015.70,58.0,56.9,95,0,89,,,,,,
2024-05-21 09:43:00,1015.70,57.0,55.9,96,0,336,,,,,,
2024-05-21 09:48:00,1015.50,57.0,55.8,95,0,0,1014.45,59.9,57.3,90,,221
2024-05-21 09:58:00,1015.80,57.0,55.8,95,0,0,1014.82,59.9,57.2,90,,221
2024-05-21 10:13:00,1015.90,57.0,55.9,96,0,50,,,,,,
2024-05-21 10:28:00,1016.30,59.0,57.9,96,0,124,,,,,,
2024-05-21 10:43:00,1016.40,59.0,57.9,96,0,124,,,,,,
2024-05-21 10:48:00,1016.10,59.0,57.8,95,0,0,1015.06,61.0,57.9,89,,221
2024-05-21 10:58:00,1016.30,60.0,58.8,95,0,0,1015.30,61.0,57.9,89,,220
2024-05-21 11:13:00,1016.30,61.0,59.9,96,0,6,,,,,,
2024-05-21 11:28:00,1016.30,62.0,60.8,95,0,129,,,,,,
2024-05-21 11:43:00,1016.30,63.0,61.8,96,0,124,,,,,,
2024-05-21 11:48:00,1016.30,63.0,61.8,95,0,0,1015.38,64.5,59.7,84,,220
2024-05-21 11:58:00,1016.50,67.0,61.7,83,1,206,1015.34,64.5,59.7,84,,249
2024-05-21 12:14:00,1016.40,67.0,61.3,82,0,172,,,,,,
2024-05-21 12:29:00,1016.50,69.0,62.2,79,3,121,,,,,,
2024-05-21 12:44:00,1016.60,70.0,62.5,77,2,237,,,,,,
2024-05-21 12:49:00,1016.50,70.0,62.6,77,0,188,1015.17,68.7,62.0,79,,252
2024-05-21 12:59:00,1016.50,71.0,63.2,76,1,126,1015.40,68.7,62.0,79,,249
2024-05-21 13:14:00,1016.60,71.0,62.3,73,2,192,,,,,,
2024-05-21 13:29:00,1016.60,72.0,62.1,71,1,214,,,,,,
2024-05-21 13:44:00,1016.40,73.0,64.2,74,0,178,,,,,,
2024-05-21 13:59:00,1016.50,72.0,63.2,74,1,240,,,,,,
2024-05-21 14:14:00,1016.40,73.0,64.2,74,1,241,,,,,,
2024-05-21 14:29:00,1016.40,73.0,63.0,71,2,103,,,,,,
2024-05-21 14:44:00,1016.50,73.0,63.4,71,0,259,,,,,,
2024-05-21 14:59:00,1016.50,74.0,63.2,69,0,230,,,,,,
2024-05-21 15:14:00,1016.40,76.0,63.4,65,0,180,,,,,,
2024-05-21 15:29:00,1016.20,77.0,62.5,60,2,252,,,,,,
2024-05-21 15:44:00,1016.30,78.0,63.9,61,0,145,,,,,,
2024-05-21 15:59:00,1016.20,79.0,63.4,58,1,160,,,,,,
2024-05-21 16:15:00,1016.00,79.0,61.9,55,1,198,,,,,,
2024-05-21 16:30:00,1015.90,80.0,61.3,53,1,255,,,,,,
2024-05-21 16:45:00,1016.00,80.0,61.8,54,4,212,,,,,,
2024-05-21 17:00:00,1015.50,79.0,59.9,52,6,256,,,,,,
2024-05-21 17:15:00,1015.40,81.0,61.7,51,2,224,,,,,,
2024-05-21 17:30:00,1015.20,80.0,60.8,52,3,239,,,,,,
2024-05-21 17:45:00,1015.20,82.0,60.9,49,2,161,,,,,,
2024-05-21 18:00:00,1014.90,82.0,61.5,50,5,163,,,,,,
2024-05-21 18:15:00,1014.80,84.0,62.8,48,1,153,,,,,,
2024-05-21 18:30:00,1015.10,81.0,58.8,46,3,259,,,,,,
2024-05-21 18:45:00,1015.10,82.0,61.5,50,0,163,,,,,,
2024-05-21 19:00:00,1014.80,82.0,60.3,47,3,197,,,,,,
2024-05-21 19:15:00,1014.70,84.0,59.7,43,2,264,,,,,,
2024-05-21 19:30:00,1014.40,83.0,58.8,44,2,252,,,,,,
2024-05-21 19:45:00,1014.40,84.0,59.7,43,2,231,,,,,,
2024-05-21 20:00:00,1014.20,83.0,59.4,45,2,205,,,,,,
2024-05-21 20:16:00,1013.80,82.0,57.9,44,1,235,,,,,,
2024-05-21 20:31:00,1013.80,84.0,55.6,38,3,263,,,,,,
2024-05-21 20:41:00,1013.90,85.0,54.2,35,7,161,,,,,,
2024-05-21 20:56:00,1014.00,85.0,54.2,35,2,171,,,,,,
2024-05-21 21:11:00,1014.40,84.0,53.4,34,6,248,,,,,,
2024-05-21 21:26:00,1014.20,84.0,54.1,35,1,214,,,,,,
2024-05-21 21:41:00,1014.60,84.0,54.9,36,2,262,,,,,,
2024-05-21 21:56:00,1014.20,84.0,54.9,36,1,232,,,,,,
2024-05-21 22:11:00,1014.30,84.0,55.6,38,2,102,,,,,,
2024-05-21 22:26:00,1014.20,83.0,55.5,39,1,252,,,,,,
2024-05-21 22:41:00,1014.30,83.0,54.7,37,1,132,,,,,,
2024-05-21 22:56:00,1014.20,82.0,53.9,38,2,261,,,,,,
2024-05-21 23:12:00,1014.30,81.0,53.7,38,1,213,,,,,,
2024-05-21 23:27:00,1013.90,79.0,54.6,43,2,154,,,,,,
2024-05-21 23:42:00,1013.70,78.0,53.0,42,0,160,,,,,,
2024-05-21 23:57:00,1013.70,76.0,53.7,46,0,130,,,,,,
2024-05-22 00:12:00,1014.00,76.0,53.7,46,1,244,,,,,,
2024-05-22 00:27:00,1013.90,75.0,54.0,47,0,161,,,,,,
2024-05-22 00:42:00,1013.90,74.0,54.2,49,0,173,,,,,,
2024-05-22 00:47:00,1014.00,73.0,53.9,51,0,0,1012.55,72.8,56.1,56,,220
2024-05-22 00:57:00,1014.10,73.0,55.5,54,2,229,1012.88,72.8,56.1,56,,249
2024-05-22 01:12:00,1014.40,71.0,54.5,55,0,117,,,,,,
2024-05-22 01:27:00,1014.40,71.0,55.5,58,0,240,,,,,,
2024-05-22 01:42:00,1014.60,70.0,54.5,57,0,89,,,,,,
2024-05-22 01:47:00,1014.70,70.0,54.2,57,0,224,1013.13,70.1,55.8,60,,249
2024-05-22 01:57:00,1014.60,70.0,53.7,56,0,0,1013.10,70.1,55.8,60,,220
2024-05-22 02:12:00,1014.90,70.0,54.0,56,0,124,,,,,,
2024-05-22 02:27:00,1014.70,68.0,54.0,61,0,124,,,,,,
2024-05-22 02:42:00,1015.00,70.0,54.0,56,0,129,,,,,,
2024-05-22 02:47:00,1014.80,69.0,53.3,57,0,0,1013.23,68.2,55.3,63,,220
2024-05-22 02:57:00,1014.70,69.0,52.8,56,0,0,1013.23,67.6,55.3,64,,220
2024-05-22 03:12:00,1014.70,69.0,53.6,58,0,124,,,,,,
2024-05-22 03:27:00,1014.60,67.0,53.1,61,0,129,,,,,,
2024-05-22 03:42:00,1015.00,65.0,53.8,67,0,89,,,,,,
2024-05-22 03:47:00,1015.00,64.0,53.8,69,0,0,1013.50,67.0,55.2,65,,220
2024-05-22 03:57:00,1014.90,63.0,55.4,76,0,0,1013.60,67.0,55.2,65,,220
2024-05-22 04:13:00,1014.80,62.0,54.3,75,0,37,,,,,,
2024-05-22 04:28:00,1014.80,61.0,54.8,79,0,37,,,,,,
2024-05-22 04:43:00,1014.70,60.0,54.5,82,0,124,,,,,,
2024-05-22 04:48:00,1014.70,60.0,54.9,83,0,0,1013.21,65.3,55.0,69,,221
2024-05-22 04:58:00,1014.80,60.0,54.9,83,0,0,1013.49,65.3,55.0,69,,220
2024-05-22 05:13:00,1014.30,59.0,54.2,84,0,102,,,,,,
2024-05-22 05:28:00,1014.40,59.0,54.2,84,0,44,,,,,,
2024-05-22 05:43:00,1014.40,58.0,53.5,84,0,37,,,,,,
2024-05-22 05:48:00,1014.30,58.0,53.5,84,0,0,1012.95,63.7,55.0,73,,221
2024-05-22 05:58:00,1014.30,58.0,53.8,85,0,0,1013.33,63.7,55.0,73,,220
2024-05-22 06:13:00,1014.60,57.0,53.2,87,0,37,,,,,,
2024-05-22 06:28:00,1014.70,57.0,53.5,88,0,30,,,,,,
2024-05-22 06:43:00,1014.40,57.0,53.8,89,0,49,,,,,,
2024-05-22 06:48:00,1014.40,57.0,54.1,89,0,0,1013.15,61.5,55.0,79,,221
2024-05-22 06:58:00,1014.20,56.0,53.1,89,0,0,1013.51,62.3,55.0,77,,220
2024-05-22 07:13:00,1014.40,56.0,53.4,91,0,22,,,,,,
2024-05-22 07:28:00,1014.30,56.0,53.4,91,0,66,,,,,,
2024-05-22 07:43:00,1014.60,56.0,53.1,90,0,44,,,,,,
2024-05-22 07:48:00,1014.80,56.0,53.4,90,0,0,1013.82,61.6,54.9,78,,221
2024-05-22 07:58:00,1014.80,56.0,53.4,90,0,0,1013.88,61.6,54.9,78,,220
2024-05-22 08:13:00,1014.90,56.0,53.7,92,0,36,,,,,,
2024-05-22 08:29:00,1015.20,55.0,52.7,92,0,50,,,,,,
2024-05-22 08:44:00,1015.30,55.0,53.0,92,0,44,,,,,,
2024-05-22 08:49:00,1015.50,55.0,53.0,92,0,0,1014.17,60.3,54.5,81,,221
2024-05-22 08:59:00,1015.40,55.0,53.0,92,0,0,1014.52,60.3,54.5,81,,220
2024-05-22 09:14:00,1015.40,56.0,54.0,92,0,29,,,,,,
2024-05-22 09:29:00,1015.60,56.0,54.0,92,0,50,,,,,,
2024-05-22 09:44:00,1015.60,55.0,53.3,93,0,55,,,,,,
2024-05-22 09:49:00,1015.50,55.0,53.3,93,0,0,1014.43,59.1,54.7,85,,220
2024-05-22 09:59:00,1015.70,55.0,53.3,93,0,0,1014.58,59.1,54.7,85,,220
2024-05-22 10:14:00,1015.70,56.0,54.6,95,0,89,,,,,,
2024-05-22 10:29:00,1015.50,57.0,55.3,94,0,50,,,,,,
2024-05-22 10:44:00,1015.80,59.0,56.4,90,0,103,,,,,,
2024-05-22 10:49:00,1015.60,59.0,56.0,89,0,0,1014.46,61.0,56.3,84,,220
2024-05-22 10:59:00,1015.80,59.0,56.0,89,0,132,1014.67,61.0,56.3,84,,249
2024-05-22 11:14:00,1015.80,62.0,57.4,84,0,103,,,,,,
2024-05-22 11:29:00,1015.70,64.0,57.4,78,0,89,,,,,,
2024-05-22 11:44:00,1015.60,69.0,59.6,72,0,147,,,,,,
2024-05-22 11:49:00,1015.60,71.0,60.9,70,0,0,1014.23,65.6,58.4,77,,220
2024-05-22 11:59:00,1015.70,69.0,59.0,70,1,126,1014.36,65.6,58.4,77,,249
2024-05-22 12:14:00,1015.70,69.0,60.0,72,1,258,,,,,,
2024-05-22 12:29:00,1015.50,70.0,60.5,72,1,148,,,,,,
2024-05-22 12:44:00,1015.60,71.0,60.7,69,0,322,,,,,,
2024-05-22 12:49:00,1015.60,72.0,61.9,70,0,0,1014.09,70.5,61.0,72,,220
2024-05-22 12:59:00,1015.40,73.0,61.6,67,0,257,1014.16,70.5,61.0,72,,249
2024-05-22 13:15:00,1015.40,73.0,61.8,67,0,188,,,,,,
2024-05-22 13:30:00,1015.50,74.0,62.3,66,2,223,,,,,,
2024-05-22 13:45:00,1015.10,75.0,62.0,64,1,243,,,,,,
2024-05-22 14:00:00,1015.10,76.0,62.9,63,1,240,,,,,,
2024-05-22 14:15:00,1014.90,77.0,63.0,61,1,129,,,,,,
2024-05-22 14:30:00,1014.90,78.0,63.0,60,1,219,,,,,,
2024-05-22 14:45:00,1014.90,79.0,62.9,58,3,129,,,,,,
2024-05-22 15:00:00,1015.00,79.0,63.9,59,1,189,,,,,,
2024-05-22 15:15:00,1014.70,80.0,62.9,55,5,242,,,,,,
2024-05-22 15:30:00,1014.60,82.0,62.6,51,1,185,,,,,,
2024-05-22 15:45:00,1014.60,82.0,61.5,50,0,250,,,,,,
2024-05-22 16:00:00,1014.10,82.0,62.6,51,1,117,,,,,,
2024-05-22 16:15:00,1013.90,83.0,59.4,45,3,244,,,,,,
2024-05-22 16:30:00,1013.80,83.0,60.7,46,6,251,,,,,,
2024-05-22 16:45:00,1013.60,84.0,61.0,45,3,199,,,,,,
2024-05-22 17:00:00,1013.50,84.0,61.0,45,4,257,,,,,,
2024-05-22 17:15:00,1013.30,84.0,60.3,44,2,230,,,,,,
2024-05-22 17:31:00,1013.20,84.0,61.6,46,6,235,,,,,,
2024-05-22 17:46:00,1013.30,84.0,60.3,44,2,215,,,,,,
2024-05-22 17:56:00,1012.90,83.0,61.8,48,0,324,,,,,,
2024-05-22 18:11:00,1012.90,84.0,61.6,46,1,261,,,,,,
2024-05-22 18:26:00,1012.80,83.0,59.4,45,0,146,,,,,,
2024-05-22 18:41:00,1012.80,84.0,61.0,45,0,188,,,,,,
2024-05-22 18:56:00,1012.80,85.0,60.0,42,4,257,,,,,,
2024-05-22 19:11:00,1012.40,86.0,61.5,43,4,256,,,,,,
2024-05-22 19:26:00,1012.30,86.0,59.5,40,5,166,,,,,,
2024-05-22 19:41:00,1012.00,85.0,61.2,44,2,189,,,,,,
2024-05-22 19:56:00,1011.60,84.0,59.7,43,2,164,,,,,,
2024-05-22 20:11:00,1011.80,82.0,59.1,46,6,221,,,,,,
2024-05-22 20:26:00,1012.00,81.0,60.0,48,3,236,,,,,,
2024-05-22 20:41:00,1012.40,80.0,60.8,52,8,209,,,,,,
2024-05-22 20:56:00,1012.10,78.0,65.3,64,0,202,,,,,,
2024-05-22 21:11:00,1012.30,78.0,66.1,66,1,275,,,,,,
2024-05-22 21:26:00,1012.10,78.0,64.4,62,1,199,,,,,,
2024-05-22 21:41:00,1011.70,79.0,63.9,59,2,206,,,,,,
2024-05-22 21:56:00,1011.70,78.0,59.5,52,0,148,,,,,,
2024-05-22 22:11:00,1011.70,77.0,59.1,53,1,71,,,,,,
2024-05-22 22:26:00,1012.00,76.0,59.1,55,0,217,,,,,,
2024-05-22 22:41:00,1012.40,75.0,60.1,59,0,341,,,,,,
2024-05-22 22:57:00,1012.60,75.0,61.1,61,2,262,,,,,,
2024-05-22 23:12:00,1012.70,75.0,62.0,64,0,160,,,,,,
2024-05-22 23:27:00,1012.70,74.0,61.0,63,0,276,,,,,,
2024-05-22 23:42:00,1012.60,73.0,57.3,57,3,186,,,,,,
2024-05-22 23:57:00,1012.10,72.0,56.4,57,2,299,,,,,,
2024-05-23 00:12:00,1011.30,70.0,58.1,66,3,254,,,,,,
2024-05-23 00:27:00,1012.00,68.0,59.4,73,1,7,,,,,,
2024-05-23 00:42:00,1012.30,66.0,59.3,78,0,322,,,,,,
2024-05-23 00:47:00,1012.40,65.0,59.1,81,1,131,1011.13,66.1,59.8,79,,249
2024-05-23 00:57:00,1012.60,64.0,59.1,84,1,154,1011.13,66.1,59.8,79,,249
2024-05-23 01:12:00,1012.90,63.0,58.7,85,0,108,,,,,,
2024-05-23 01:27:00,1013.00,63.0,59.1,86,0,116,,,,,,
2024-05-23 01:42:00,1013.20,64.0,59.7,85,1,228,,,,,,
2024-05-23 01:47:00,1013.30,64.0,59.4,85,0,0,1011.74,64.7,59.8,84,,221
2024-05-23 01:57:00,1013.40,64.0,59.4,85,0,239,1012.01,64.7,59.8,84,,249
2024-05-23 02:12:00,1013.10,64.0,59.4,84,0,76,,,,,,
2024-05-23 02:27:00,1012.90,63.0,59.1,86,0,135,,,,,,
2024-05-23 02:42:00,1012.70,63.0,58.7,85,0,113,,,,,,
2024-05-23 02:47:00,1012.60,63.0,58.8,85,0,0,1011.22,64.2,59.9,86,,221
2024-05-23 02:57:00,1012.40,64.0,59.4,85,0,0,1011.59,64.2,59.9,86,,220
2024-05-23 03:12:00,1012.50,64.0,59.7,85,0,81,,,,,,
2024-05-23 03:27:00,1012.60,64.0,60.0,87,0,150,,,,,,
2024-05-23 03:43:00,1013.00,64.0,60.4,87,0,229,,,,,,
2024-05-23 03:48:00,1012.70,64.0,60.4,87,0,0,1011.34,64.4,60.8,88,,221
2024-05-23 03:58:00,1012.80,64.0,60.4,87,0,0,1011.58,64.4,60.8,88,,220
2024-05-23 04:13:00,1012.80,64.0,60.4,87,0,135,,,,,,
2024-05-23 04:28:00,1012.80,64.0,61.0,89,0,193,,,,,,
2024-05-23 04:43:00,1012.70,63.0,60.3,91,0,135,,,,,,
2024-05-23 04:48:00,1012.50,63.0,60.3,90,0,0,1010.99,64.1,60.7,88,,221
2024-05-23 04:58:00,1012.30,63.0,60.6,91,0,0,1011.28,64.1,60.7,88,,220
2024-05-23 05:13:00,1012.30,63.0,60.9,92,0,135,,,,,,
2024-05-23 05:28:00,1012.60,63.0,60.9,92,0,89,,,,,,
2024-05-23 05:43:00,1012.40,62.0,60.2,93,0,110,,,,,,
2024-05-23 05:48:00,1012.40,62.0,60.2,93,0,0,1011.29,63.2,60.7,91,,221
2024-05-23 05:58:00,1012.40,62.0,60.2,93,0,0,1011.21,63.2,60.7,91,,220
2024-05-23 06:13:00,1012.20,61.0,59.5,94,0,89,,,,,,
2024-05-23 06:28:00,1012.10,61.0,59.9,96,0,77,,,,,,
2024-05-23 06:43:00,1012.40,61.0,59.9,96,0,37,,,,,,
2024-05-23 06:48:00,1012.30,60.0,58.8,95,0,0,1011.09,62.7,60.9,93,,221
2024-05-23 06:58:00,1012.10,60.0,58.8,95,0,0,1011.09,62.7,60.9,93,,220
2024-05-23 07:13:00,1012.20,60.0,58.9,95,0,19,,,,,,
2024-05-23 07:28:00,1011.80,60.0,58.9,95,0,44,,,,,,
2024-05-23 07:44:00,1012.10,60.0,58.9,95,0,142,,,,,,
2024-05-23 07:49:00,1012.00,60.0,58.8,95,0,0,1010.73,62.0,60.5,94,,220
2024-05-23 07:59:00,1012.10,60.0,58.8,95,0,0,1010.86,62.0,60.5,94,,220
2024-05-23 08:14:00,1012.30,61.0,59.9,96,0,89,,,,,,
2024-05-23 08:29:00,1012.20,60.0,58.9,95,0,129,,,,,,
2024-05-23 08:44:00,1012.10,62.0,60.8,95,0,50,,,,,,
2024-05-23 08:49:00,1012.10,62.0,60.8,95,0,0,1010.86,62.0,60.4,94,,220
2024-05-23 08:59:00,1012.00,61.0,59.8,95,0,0,1011.04,62.0,60.4,94,,220
2024-05-23 09:14:00,1012.40,60.0,58.9,95,0,129,,,,,,
2024-05-23 09:29:00,1012.40,62.0,60.8,95,0,135,,,,,,
2024-05-23 09:44:00,1012.30,61.0,59.9,96,0,129,,,,,,
2024-05-23 09:49:00,1012.50,61.0,59.8,95,0,0,1011.32,62.0,60.4,94,,220
2024-05-23 09:59:00,1012.80,62.0,60.8,95,1,151,1011.59,62.0,60.4,94,,249
2024-05-23 10:14:00,1012.80,61.0,59.9,96,0,352,,,,,,
2024-05-23 10:29:00,1012.90,62.0,60.8,95,0,328,,,,,,
2024-05-23 10:45:00,1012.80,62.0,60.8,95,0,0,1011.93,62.3,60.8,95,,220
2024-05-23 10:50:00,1013.10,62.0,60.8,95,1,260,1011.93,62.3,60.8,95,,249
2024-05-23 10:55:00,1013.30,62.0,60.8,95,0,267,1012.47,62.3,60.8,95,,249
2024-05-23 11:00:00,1013.50,62.0,60.8,95,0,290,,,,,,
2024-05-23 11:15:00,1014.00,62.0,60.8,95,1,287,,,,,,
2024-05-23 11:30:00,1014.20,62.0,60.8,95,0,316,,,,,,
2024-05-23 11:40:00,1014.70,62.0,60.8,95,0,0,1013.63,62.3,60.7,94,,180
2024-05-23 11:45:00,1014.80,62.0,60.8,95,0,0,1013.61,62.3,60.7,94,,220
2024-05-23 11:50:00,1015.20,62.0,60.8,95,0,0,1013.61,62.3,60.7,94,,220
2024-05-23 11:55:00,1015.20,62.0,60.2,93,0,0,1013.80,62.3,60.7,94,,220
2024-05-23 12:00:00,1014.90,62.0,60.2,93,0,120,,,,,,
2024-05-23 12:15:00,1015.30,62.0,60.0,92,0,142,,,,,,
2024-05-23 12:30:00,1015.40,63.0,60.3,91,0,293,,,,,,
2024-05-23 12:45:00,1015.10,63.0,59.7,88,1,19,1014.08,63.1,60.1,89,,249
2024-05-23 12:55:00,1015.00,64.0,60.7,88,0,0,1013.99,63.1,60.1,89,,220
2024-05-23 13:00:00,1015.10,64.0,61.0,89,0,50,,,,,,
2024-05-23 13:15:00,1015.20,64.0,59.4,84,0,235,,,,,,
2024-05-23 13:30:00,1015.20,65.0,59.7,82,1,3,,,,,,
2024-05-23 13:45:00,1015.20,66.0,60.0,80,0,309,,,,,,
2024-05-23 14:00:00,1015.40,65.0,59.4,81,1,342,,,,,,
2024-05-23 14:15:00,1015.50,66.0,60.3,81,1,302,,,,,,
2024-05-23 14:31:00,1015.40,66.0,59.3,78,3,283,,,,,,
2024-05-23 14:46:00,1015.50,67.0,59.9,78,1,332,,,,,,
2024-05-23 14:56:00,1015.10,68.0,59.8,74,2,252,,,,,,
2024-05-23 15:11:00,1015.30,68.0,58.6,72,0,322,,,,,,
2024-05-23 15:26:00,1014.80,69.0,58.4,68,4,335,,,,,,
2024-05-23 15:41:00,1014.90,69.0,57.2,66,5,225,,,,,,
2024-05-23 15:56:00,1015.00,70.0,56.4,62,4,246,,,,,,
2024-05-23 16:11:00,1014.80,71.0,55.5,58,2,351,,,,,,
2024-05-23 16:26:00,1014.80,71.0,52.5,51,1,253,,,,,,
2024-05-23 16:41:00,1014.80,72.0,55.9,57,1,277,,,,,,
2024-05-23 16:56:00,1014.80,72.0,53.4,52,4,238,,,,,,
2024-05-23 17:11:00,1014.60,73.0,54.3,52,1,357,,,,,,
2024-05-23 17:26:00,1013.90,73.0,54.8,52,1,200,,,,,,
2024-05-23 17:41:00,1013.90,73.0,52.1,47,1,144,,,,,,
2024-05-23 17:56:00,1013.90,74.0,50.1,43,3,248,,,,,,
2024-05-23 18:11:00,1013.90,74.0,53.0,48,1,308,,,,,,
2024-05-23 18:26:00,1014.20,73.0,47.9,40,3,230,,,,,,
2024-05-23 18:41:00,1013.90,74.0,47.5,38,5,240,,,,,,
2024-05-23 18:56:00,1014.10,76.0,49.2,38,1,328,,,,,,
2024-05-23 19:12:00,1013.90,76.0,49.2,38,2,228,,,,,,
2024-05-23 19:27:00,1013.80,76.0,51.9,43,2,339,,,,,,
2024-05-23 19:42:00,1013.70,76.0,49.9,39,3,233,,,,,,
2024-05-23 19:57:00,1013.40,77.0,50.8,40,2,262,,,,,,
2024-05-23 20:12:00,1013.30,77.0,52.1,42,2,32,,,,,,
2024-05-23 20:27:00,1013.20,77.0,47.2,34,3,265,,,,,,
2024-05-23 20:42:00,1013.10,77.0,48.7,36,6,257,,,,,,
2024-05-23 20:57:00,1013.10,76.0,49.9,39,1,271,,,,,,
2024-05-23 21:12:00,1013.30,76.0,51.2,41,1,224,,,,,,
2024-05-23 21:27:00,1013.10,76.0,51.9,43,2,262,,,,,,
2024-05-23 21:42:00,1013.20,77.0,50.8,40,2,244,,,,,,
2024-05-23 21:57:00,1013.00,75.0,50.3,41,2,251,,,,,,
2024-05-23 22:12:00,1013.10,75.0,50.3,41,0,269,,,,,,
2024-05-23 22:27:00,1013.00,74.0,50.7,44,0,274,,,,,,
2024-05-23 22:42:00,1012.80,76.0,52.5,43,2,242,,,,,,
2024-05-23 22:57:00,1012.80,79.0,53.3,40,0,297,,,,,,
2024-05-23 23:12:00,1012.80,74.0,55.2,51,0,205,,,,,,
2024-05-23 23:27:00,1012.80,72.0,54.9,54,0,126,,,,,,
2024-05-23 23:42:00,1012.60,70.0,55.9,60,0,0,,,,,,
2024-05-23 23:57:00,1012.80,67.0,58.0,72,0,0,,,,,,
2024-05-24 00:13:00,1012.60,65.0,57.6,77,0,357,,,,,,
2024-05-24 00:28:00,1012.90,63.0,55.7,76,0,37,,,,,,
2024-05-24 00:43:00,1013.00,62.0,56.1,81,0,99,,,,,,
2024-05-24 00:48:00,1012.90,61.0,54.8,80,0,0,1011.67,65.8,53.0,63,,221
2024-05-24 00:58:00,1013.20,60.0,54.5,82,0,0,1012.07,65.8,53.0,63,,220
2024-05-24 01:13:00,1013.20,60.0,54.1,81,0,16,,,,,,
2024-05-24 01:28:00,1013.50,58.0,53.2,83,0,44,,,,,,
2024-05-24 01:43:00,1013.50,58.0,53.5,84,0,87,,,,,,
2024-05-24 01:48:00,1013.60,58.0,53.2,84,0,0,1012.27,62.2,52.1,69,,221
2024-05-24 01:58:00,1013.50,57.0,52.2,83,0,0,1012.65,62.7,52.1,68,,220
2024-05-24 02:13:00,1013.60,56.0,51.9,85,0,77,,,,,,
2024-05-24 02:28:00,1013.80,56.0,51.9,85,0,75,,,,,,
2024-05-24 02:43:00,1013.70,55.0,50.6,84,0,72,,,,,,
2024-05-24 02:48:00,1013.80,55.0,50.9,85,0,0,1012.73,60.5,51.5,72,,221
2024-05-24 02:58:00,1013.80,55.0,49.6,82,0,0,1013.03,60.4,51.5,72,,220
2024-05-24 03:13:00,1014.10,56.0,49.9,80,0,76,,,,,,
2024-05-24 03:29:00,1013.90,54.0,49.0,82,0,50,,,,,,
2024-05-24 03:44:00,1014.20,53.0,49.5,87,0,60,,,,,,
2024-05-24 03:49:00,1013.70,53.0,49.2,86,0,0,1013.08,57.8,50.6,76,,221
2024-05-24 03:59:00,1014.10,53.0,49.5,87,0,0,1012.93,57.8,50.6,76,,220
2024-05-24 04:14:00,1014.10,52.0,48.9,89,0,66,,,,,,
2024-05-24 04:29:00,1013.90,51.0,48.5,90,0,103,,,,,,
2024-05-24 04:44:00,1013.80,51.0,48.8,92,0,89,,,,,,
2024-05-24 04:49:00,1013.80,51.0,48.7,91,0,0,1012.70,55.9,50.2,80,,221
2024-05-24 04:59:00,1013.60,50.0,47.7,91,0,80,1012.80,55.9,50.2,80,,249
2024-05-24 05:14:00,1013.70,51.0,49.0,93,0,76,,,,,,
2024-05-24 05:29:00,1013.50,50.0,48.3,93,0,118,,,,,,
2024-05-24 05:44:00,1013.50,50.0,48.6,94,0,89,,,,,,
2024-05-24 05:49:00,1013.30,50.0,48.6,94,0,89,1012.40,55.0,49.9,82,,249
2024-05-24 05:59:00,1013.50,50.0,48.6,94,0,89,1012.36,55.0,49.9,82,,249
2024-05-24 06:14:00,1013.30,49.0,47.6,94,0,103,,,,,,
2024-05-24 06:29:00,1013.30,49.0,47.9,96,0,89,,,,,,
2024-05-24 06:44:00,1013.20,49.0,47.9,96,0,53,,,,,,
2024-05-24 06:49:00,1013.20,49.0,47.9,95,0,0,1012.19,53.3,49.1,85,,220
2024-05-24 06:59:00,1013.40,48.0,46.9,95,0,0,1012.23,53.3,49.1,85,,220
2024-05-24 07:14:00,1013.00,49.0,47.9,96,0,47,,,,,,
2024-05-24 07:29:00,1013.00,48.0,46.9,95,0,66,,,,,,
2024-05-24 07:44:00,1013.00,48.0,46.9,95,0,63,,,,,,
2024-05-24 07:49:00,1013.20,48.0,46.9,95,0,0,1012.17,51.3,48.5,90,,220
2024-05-24 07:59:00,1013.20,48.0,46.9,95,0,0,1012.39,51.3,48.5,90,,220
2024-05-24 08:14:00,1013.10,48.0,46.9,95,0,67,,,,,,
2024-05-24 08:29:00,1013.30,49.0,47.9,96,0,89,,,,,,
2024-05-24 08:44:00,1013.20,48.0,46.9,95,0,0,1012.11,50.7,48.3,91,,234
2024-05-24 08:50:00,1013.40,48.0,46.9,95,0,0,1012.11,50.7,48.3,91,,220
2024-05-24 08:55:00,1013.30,47.0,45.9,95,0,0,1012.52,50.7,48.3,91,,220
2024-05-24 09:00:00,1013.30,47.0,45.9,96,0,51,,,,,,
2024-05-24 09:15:00,1013.20,47.0,45.9,96,0,102,,,,,,
2024-05-24 09:30:00,1013.30,48.0,46.9,95,0,66,,,,,,
2024-05-24 09:40:00,1013.40,48.0,46.9,95,0,0,1012.48,50.6,47.9,90,,172
2024-05-24 09:45:00,1013.60,48.0,46.9,95,0,0,1012.48,50.6,47.9,90,,234
2024-05-24 09:50:00,1013.40,48.0,46.9,95,0,0,1012.48,50.6,47.9,90,,220
2024-05-24 09:55:00,1013.70,48.0,46.9,95,0,0,1012.69,50.6,47.9,90,,220
2024-05-24 10:00:00,1013.60,48.0,46.9,95,0,103,,,,,,
2024-05-24 10:15:00,1013.70,47.0,45.9,96,0,44,,,,,,
2024-05-24 10:30:00,1013.60,48.0,46.9,95,0,89,,,,,,
2024-05-24 10:45:00,1013.70,48.0,46.9,95,0,106,1012.50,52.0,49.0,89,,249
2024-05-24 10:55:00,1013.50,49.0,47.9,95,0,0,1012.65,52.0,49.0,89,,220
2024-05-24 11:00:00,1013.70,49.0,47.9,96,0,5,,,,,,
2024-05-24 11:15:00,1013.80,51.0,49.9,96,0,89,,,,,,
2024-05-24 11:30:00,1014.00,53.0,51.9,96,0,117,,,,,,
2024-05-24 11:45:00,1013.80,55.0,53.9,95,0,0,1012.67,56.3,51.1,82,,220
2024-05-24 11:56:00,1013.70,58.0,53.5,84,0,115,1012.91,56.3,51.2,82,,249
2024-05-24 12:01:00,1013.80,59.0,53.2,80,1,103,,,,,,
2024-05-24 12:11:00,1013.70,60.0,52.8,76,1,121,,,,,,
2024-05-24 12:26:00,1013.80,63.0,52.3,68,0,133,,,,,,
2024-05-24 12:41:00,1013.70,64.0,52.0,64,0,133,,,,,,
2024-05-24 12:46:00,1014.00,64.0,53.4,68,0,0,1012.77,61.7,52.8,72,,221
2024-05-24 12:56:00,1013.90,64.0,52.6,66,1,148,1012.67,61.8,52.8,72,,250
2024-05-24 13:11:00,1013.90,66.0,52.2,61,0,214,,,,,,
2024-05-24 13:26:00,1013.80,67.0,56.1,67,1,249,,,,,,
2024-05-24 13:41:00,1013.50,68.0,51.7,56,1,266,,,,,,
2024-05-24 13:56:00,1013.40,69.0,53.6,58,0,269,,,,,,
2024-05-24 14:11:00,1013.30,69.0,48.5,47,1,277,,,,,,
2024-05-24 14:27:00,1013.30,71.0,49.2,45,2,251,,,,,,
2024-05-24 14:42:00,1013.00,71.0,48.0,44,1,244,,,,,,
2024-05-24 14:57:00,1013.30,72.0,49.5,44,6,254,,,,,,
2024-05-24 15:12:00,1013.30,72.0,49.5,44,2,239,,,,,,
2024-05-24 15:27:00,1013.10,74.0,50.1,43,2,338,,,,,,
2024-05-24 15:42:00,1013.00,73.0,46.6,38,6,356,,,,,,
2024-05-24 15:57:00,1013.00,75.0,47.6,37,1,269,,,,,,
2024-05-24 16:12:00,1012.90,75.0,49.0,39,0,20,,,,,,
2024-05-24 16:27:00,1012.80,75.0,47.6,37,3,227,,,,,,
2024-05-24 16:42:00,1012.60,76.0,45.6,34,3,240,,,,,,
2024-05-24 16:57:00,1012.50,75.0,44.7,33,0,303,,,,,,
2024-05-24 17:13:00,1012.60,76.0,44.0,31,6,241,,,,,,
2024-05-24 17:28:00,1012.50,76.0,47.8,37,3,288,,,,,,
2024-05-24 17:43:00,1012.60,77.0,44.9,31,1,319,,,,,,
2024-05-24 17:58:00,1012.30,77.0,46.5,33,1,331,,,,,,
2024-05-24 18:13:00,1012.10,76.0,44.8,32,4,263,,,,,,
2024-05-24 18:28:00,1012.20,78.0,47.3,34,3,262,,,,,,
2024-05-24 18:43:00,1011.80,77.0,48.0,35,3,266,,,,,,
2024-05-24 18:58:00,1011.70,78.0,53.0,42,1,280,,,,,,
2024-05-24 19:13:00,1011.80,77.0,48.0,35,1,332,,,,,,
2024-05-24 19:28:00,1011.70,77.0,48.0,35,1,268,,,,,,
2024-05-24 19:43:00,1011.70,78.0,47.3,34,2,302,,,,,,
2024-05-24 19:58:00,1012.30,77.0,46.5,33,2,336,,,,,,
2024-05-24 20:13:00,1011.80,80.0,48.3,33,6,351,,,,,,
2024-05-24 20:28:00,1012.00,78.0,46.5,32,5,249,,,,,,
2024-05-24 20:43:00,1012.10,79.0,50.5,36,1,274,,,,,,
2024-05-24 20:58:00,1012.20,78.0,48.1,35,2,252,,,,,,
2024-05-24 21:13:00,1012.10,78.0,45.7,31,0,263,,,,,,
2024-05-24 21:28:00,1012.00,78.0,47.3,34,2,324,,,,,,
2024-05-24 21:43:00,1012.00,78.0,48.1,35,2,249,,,,,,
2024-05-24 21:59:00,1011.80,78.0,46.5,32,4,230,,,,,,
2024-05-24 22:14:00,1011.70,78.0,48.9,35,2,336,,,,,,
2024-05-24 22:29:00,1011.70,77.0,47.2,34,1,227,,,,,,
2024-05-24 22:44:00,1011.30,77.0,48.7,36,2,314,,,,,,
2024-05-24 22:59:00,1011.40,75.0,48.3,38,1,335,,,,,,
2024-05-24 23:14:00,1011.80,73.0,49.2,43,2,334,,,,,,
2024-05-24 23:29:00,1011.80,72.0,51.2,47,1,322,,,,,,
2024-05-24 23:44:00,1012.10,71.0,50.9,48,1,337,,,,,,
2024-05-24 23:59:00,1012.20,69.0,50.1,51,0,336,,,,,,
2024-05-25 00:14:00,1012.10,68.0,50.2,52,1,345,,,,,,
2024-05-25 00:29:00,1012.20,67.0,50.3,54,1,328,,,,,,
2024-05-25 00:44:00,1012.40,65.0,50.3,59,2,340,,,,,,
2024-05-25 00:49:00,1012.40,64.0,49.5,59,2,346,1011.51,65.9,50.7,58,,250
2024-05-25 00:59:00,1012.60,64.0,50.0,60,1,353,1011.53,65.9,50.7,58,,250
2024-05-25 01:14:00,1012.90,62.0,48.8,62,0,89,,,,,,
2024-05-25 01:29:00,1013.00,61.0,48.3,62,0,74,,,,,,
2024-05-25 01:44:00,1013.00,60.0,49.4,67,0,50,,,,,,
2024-05-25 01:49:00,1013.10,59.0,49.7,71,0,0,1011.89,61.9,50.0,64,,220
2024-05-25 01:59:00,1013.30,58.0,49.1,72,0,0,1012.11,61.9,50.0,64,,220
2024-05-25 02:14:00,1013.10,57.0,50.2,78,0,66,,,,,,
2024-05-25 02:29:00,1013.30,55.0,48.6,79,0,55,,,,,,
2024-05-25 02:40:00,1013.40,55.0,49.3,81,0,0,1012.52,59.1,49.2,69,52.4,265
2024-05-25 02:45:00,1013.50,54.0,48.0,80,0,0,1012.52,59.1,49.2,69,,221
2024-05-25 02:50:00,1013.60,55.0,48.3,78,0,83,1012.52,59.1,49.2,69,,249
2024-05-25 02:55:00,1013.70,55.0,47.6,76,0,89,1012.80,59.1,49.2,69,,249
2024-05-25 03:00:00,1013.80,55.0,47.9,76,0,93,,,,,,
2024-05-25 03:15:00,1013.70,55.0,48.3,78,0,56,,,,,,
2024-05-25 03:30:00,1013.90,54.0,48.0,79,0,102,,,,,,
2024-05-25 03:45:00,1014.00,54.0,48.0,80,0,125,1012.74,57.0,48.8,73,,249
2024-05-25 03:55:00,1014.00,54.0,48.6,82,0,0,1012.72,57.0,48.8,73,,220
2024-05-25 04:00:00,1013.90,53.0,48.0,83,0,63,,,,,,
2024-05-25 04:16:00,1014.10,52.0,47.6,84,0,44,,,,,,
2024-05-25 04:26:00,1013.80,52.0,47.9,85,0,66,,,,,,
2024-05-25 04:41:00,1013.50,51.0,47.6,87,0,38,,,,,,
2024-05-25 04:46:00,1013.60,51.0,47.5,87,0,0,1012.45,55.8,48.1,75,,220
2024-05-25 04:56:00,1013.50,51.0,48.1,89,1,89,1012.50,55.8,48.2,75,,249
2024-05-25 05:11:00,1013.10,51.0,47.9,88,0,113,,,,,,
2024-05-25 05:26:00,1013.20,50.0,47.2,89,0,87,,,,,,
2024-05-25 05:41:00,1013.20,50.0,47.2,89,0,109,,,,,,
2024-05-25 05:46:00,1013.50,50.0,47.1,89,0,0,1012.17,54.0,47.9,79,,220
2024-05-25 05:56:00,1013.40,50.0,47.1,89,0,0,1012.27,54.0,47.9,79,,220
2024-05-25 06:11:00,1013.30,49.0,46.5,91,0,28,,,,,,
2024-05-25 06:26:00,1013.10,49.0,46.8,92,0,89,,,,,,
2024-05-25 06:41:00,1013.20,49.0,46.8,92,0,53,,,,,,
2024-05-25 06:46:00,1013.40,48.0,45.7,91,0,0,1012.15,53.0,48.5,84,,221
2024-05-25 06:56:00,1013.00,48.0,46.0,92,0,0,1012.27,53.0,48.5,84,,220
2024-05-25 07:11:00,1013.20,48.0,46.4,94,0,47,,,,,,
2024-05-25 07:26:00,1013.30,48.0,46.4,94,0,93,,,,,,
2024-05-25 07:41:00,1013.30,48.0,46.4,94,0,87,,,,,,
2024-05-25 07:46:00,1013.20,48.0,46.6,94,0,0,1012.15,51.8,47.8,86,,221
2024-05-25 07:56:00,1013.10,48.0,46.6,94,0,0,1012.25,51.8,47.8,86,,220
2024-05-25 08:11:00,1013.00,47.0,45.6,94,0,89,,,,,,
2024-05-25 08:26:00,1013.00,47.0,45.6,94,0,103,,,,,,
2024-05-25 08:41:00,1013.20,47.0,45.6,94,0,105,,,,,,
2024-05-25 08:46:00,1013.10,48.0,46.9,95,0,80,1012.05,51.1,46.3,83,,248
2024-05-25 08:57:00,1013.00,47.0,45.9,95,0,0,1012.16,51.1,46.3,83,,220
2024-05-25 09:12:00,1012.90,46.0,44.9,95,0,74,,,,,,
2024-05-25 09:27:00,1012.80,47.0,45.9,96,0,66,,,,,,
2024-05-25 09:42:00,1012.70,46.0,44.9,95,0,76,,,,,,
2024-05-25 09:47:00,1012.90,46.0,44.9,95,0,0,1011.85,49.8,47.4,91,,234
2024-05-25 09:57:00,1012.90,47.0,45.9,95,0,96,1012.16,49.8,47.4,91,,249
2024-05-25 10:12:00,1013.00,48.0,46.9,95,0,66,,,,,,
2024-05-25 10:27:00,1013.20,48.0,46.9,95,0,135,,,,,,
2024-05-25 10:42:00,1013.50,48.0,46.9,95,0,135,,,,,,
2024-05-25 10:47:00,1013.50,48.0,46.9,95,0,0,1012.58,51.2,48.4,90,,220
2024-05-25 10:57:00,1013.40,49.0,47.9,95,0,0,1012.52,51.2,48.4,90,,220
2024-05-25 11:12:00,1013.50,50.0,48.9,95,0,76,,,,,,
2024-05-25 11:27:00,1013.50,51.0,49.9,96,0,75,,,,,,
2024-05-25 11:42:00,1013.30,53.0,51.9,96,0,89,,,,,,
2024-05-25 11:47:00,1013.70,54.0,52.6,94,1,257,1012.43,56.1,50.9,82,,249
2024-05-25 11:57:00,1013.70,55.0,51.5,87,0,0,1012.44,56.1,50.9,82,,220
2024-05-25 12:12:00,1013.80,61.0,53.7,76,0,120,,,,,,
2024-05-25 12:27:00,1013.50,62.0,53.6,73,0,132,,,,,,
2024-05-25 12:42:00,1013.40,66.0,52.6,62,0,124,,,,,,
2024-05-25 12:47:00,1013.70,64.0,52.6,66,2,240,1012.33,60.7,52.6,74,,248
2024-05-25 12:57:00,1013.90,64.0,52.6,66,0,0,1012.37,60.7,52.6,74,,220
2024-05-25 13:12:00,1013.90,66.0,53.0,62,1,243,,,,,,
2024-05-25 13:27:00,1014.00,68.0,52.2,57,1,223,,,,,,
2024-05-25 13:42:00,1013.70,69.0,48.5,47,0,27,,,,,,
2024-05-25 13:57:00,1013.70,70.0,48.8,46,1,131,,,,,,
2024-05-25 14:12:00,1013.50,71.0,48.6,45,1,173,,,,,,
2024-05-25 14:28:00,1013.10,73.0,49.8,43,0,240,,,,,,
2024-05-25 14:43:00,1013.40,72.0,48.9,43,0,217,,,,,,
2024-05-25 14:58:00,1013.20,73.0,51.0,45,2,258,,,,,,
2024-05-25 15:13:00,1013.30,74.0,51.3,44,0,154,,,,,,
2024-05-25 15:28:00,1013.10,75.0,52.8,46,0,151,,,,,,
2024-05-25 15:43:00,1013.10,76.0,49.2,38,0,120,,,,,,
2024-05-25 15:58:00,1012.90,76.0,49.9,39,3,254,,,,,,
2024-05-25 16:13:00,1012.70,76.0,49.2,38,3,261,,,,,,
2024-05-25 16:28:00,1012.40,78.0,53.7,43,3,254,,,,,,
2024-05-25 16:43:00,1012.10,78.0,54.3,44,2,224,,,,,,
2024-05-25 16:58:00,1012.30,79.0,52.6,39,5,258,,,,,,
2024-05-25 17:13:00,1012.20,79.0,51.9,38,1,252,,,,,,
2024-05-25 17:28:00,1011.80,77.0,52.8,43,3,238,,,,,,
2024-05-25 17:43:00,1011.80,78.0,53.0,42,4,239,,,,,,
2024-05-25 17:58:00,1011.60,78.0,53.7,43,3,235,,,,,,
2024-05-25 18:13:00,1011.80,77.0,54.6,45,5,241,,,,,,
2024-05-25 18:29:00,1011.40,78.0,54.3,44,3,259,,,,,,
2024-05-25 18:44:00,1011.40,79.0,57.0,46,2,258,,,,,,
2024-05-25 18:59:00,1011.20,80.0,55.5,43,1,266,,,,,,
2024-05-25 19:14:00,1010.90,78.0,54.9,44,2,257,,,,,,
2024-05-25 19:29:00,1010.90,81.0,57.6,45,0,246,,,,,,
2024-05-25 19:44:00,1010.90,78.0,54.9,44,2,290,,,,,,
2024-05-25 19:59:00,1010.90,80.0,56.7,44,1,262,,,,,,
2024-05-25 20:14:00,1011.00,78.0,56.7,48,1,226,,,,,,
2024-05-25 20:29:00,1011.10,78.0,56.7,48,0,197,,,,,,
2024-05-25 20:44:00,1011.50,71.0,57.8,63,3,324,,,,,,
2024-05-25 20:59:00,1012.80,66.0,56.3,71,2,272,,,,,,
2024-05-25 21:14:00,1012.70,64.0,57.4,78,1,334,,,,,,
2024-05-25 21:29:00,1012.10,62.0,57.8,85,2,340,,,,,,
2024-05-25 21:44:00,1012.20,62.0,57.4,84,1,320,,,,,,
2024-05-25 21:59:00,1012.10,63.0,58.1,83,2,11,,,,,,
2024-05-25 22:14:00,1012.40,63.0,57.8,82,0,322,,,,,,
2024-05-25 22:29:00,1012.80,63.0,58.1,83,0,271,,,,,,
2024-05-25 22:44:00,1012.90,62.0,58.1,86,0,89,,,,,,
2024-05-25 22:59:00,1013.10,61.0,58.4,90,0,217,,,,,,
2024-05-25 23:15:00,1012.70,61.0,59.0,93,0,157,,,,,,
2024-05-25 23:30:00,1012.90,61.0,59.0,93,0,135,,,,,,
2024-05-25 23:45:00,1012.30,61.0,59.3,94,0,237,,,,,,
2024-05-26 00:15:00,1012.70,60.0,58.0,93,0,130,,,,,,
2024-05-26 00:30:00,1013.00,60.0,58.0,93,0,153,,,,,,
2024-05-26 00:40:00,1013.10,60.0,57.9,92,0,0,1011.70,60.3,57.9,91,88.3,301
2024-05-26 00:45:00,1013.00,60.0,57.9,92,0,82,1011.70,60.3,57.9,91,,248
2024-05-26 00:50:00,1012.90,60.0,57.9,92,0,0,1011.70,60.3,57.9,91,,220
2024-05-26 00:55:00,1013.00,59.0,57.2,93,0,80,1011.93,60.3,57.9,91,,249
2024-05-26 01:00:00,1012.90,59.0,57.3,93,0,69,,,,,,
2024-05-26 01:15:00,1012.80,59.0,57.6,95,0,89,,,,,,
2024-05-26 01:30:00,1013.00,59.0,57.6,95,0,47,,,,,,
2024-05-26 01:45:00,1012.90,59.0,57.5,94,0,0,1011.71,59.4,57.3,92,,220
2024-05-26 01:55:00,1013.00,58.0,56.5,94,0,0,1011.81,59.4,57.3,92,,220
2024-05-26 02:00:00,1013.10,58.0,56.9,95,0,50,,,,,,
2024-05-26 02:15:00,1013.10,58.0,56.9,95,0,66,,,,,,
2024-05-26 02:30:00,1013.30,58.0,56.9,95,0,142,,,,,,
2024-05-26 02:45:00,1013.40,58.0,56.8,95,0,0,1011.96,59.8,57.5,92,,221
2024-05-26 02:55:00,1013.00,58.0,56.8,95,0,116,1012.15,59.8,57.5,92,,249
2024-05-26 03:00:00,1013.10,58.0,56.9,95,0,103,,,,,,
2024-05-26 03:15:00,1013.00,58.0,56.9,95,0,76,,,,,,
2024-05-26 03:31:00,1012.90,58.0,56.9,95,0,110,,,,,,
2024-05-26 03:46:00,1013.10,57.0,55.8,95,0,0,1012.04,58.7,56.0,90,,219
2024-05-26 03:56:00,1013.20,57.0,55.8,95,0,0,1012.18,58.7,56.0,90,,220
2024-05-26 04:11:00,1013.00,57.0,55.9,96,0,103,,,,,,
2024-05-26 04:26:00,1013.30,57.0,55.9,96,0,129,,,,,,
2024-05-26 04:41:00,1013.40,56.0,54.9,95,0,55,,,,,,
2024-05-26 04:46:00,1013.30,56.0,54.8,95,0,76,1012.35,57.9,56.7,95,,250
2024-05-26 04:56:00,1013.40,56.0,54.8,95,0,0,1012.28,57.9,56.7,95,,220
2024-05-26 05:11:00,1013.30,56.0,54.9,95,0,76,,,,,,
2024-05-26 05:26:00,1013.20,55.0,53.9,96,0,122,,,,,,
2024-05-26 05:41:00,1013.30,55.0,53.9,96,0,129,,,,,,
2024-05-26 05:46:00,1013.20,55.0,53.9,95,0,0,1012.13,57.3,56.2,95,,221
2024-05-26 05:56:00,1013.30,55.0,53.9,95,0,0,1012.36,57.3,56.2,95,,220
2024-05-26 06:11:00,1013.20,55.0,53.9,96,0,55,,,,,,
2024-05-26 06:26:00,1013.20,55.0,53.9,96,0,44,,,,,,
2024-05-26 06:41:00,1013.20,56.0,54.9,95,0,66,,,,,,
2024-05-26 06:46:00,1013.40,56.0,54.8,95,0,0,1012.32,57.6,55.5,92,,219
2024-05-26 06:56:00,1013.40,56.0,54.8,95,0,0,1012.46,57.6,55.5,92,,220
2024-05-26 07:11:00,1013.30,56.0,54.9,95,0,66,,,,,,
2024-05-26 07:27:00,1013.20,56.0,54.9,95,0,129,,,,,,
2024-05-26 07:42:00,1013.30,56.0,54.9,95,0,102,,,,,,
2024-05-26 07:47:00,1013.30,56.0,54.8,95,0,0,1012.25,57.2,56.2,96,,221
2024-05-26 07:57:00,1013.40,55.0,53.9,95,0,44,1012.54,57.2,56.2,96,,249
2024-05-26 08:12:00,1013.40,55.0,53.9,96,0,124,,,,,,
2024-05-26 08:27:00,1013.50,55.0,53.9,96,0,129,,,,,,
2024-05-26 08:42:00,1013.60,54.0,52.9,95,0,89,,,,,,
2024-05-26 08:47:00,1013.60,54.0,52.9,95,0,0,1012.64,56.9,56.0,96,,221
2024-05-26 08:57:00,1013.90,55.0,53.9,95,0,0,1013.01,56.9,56.0,96,,220
2024-05-26 09:12:00,1013.80,55.0,53.9,96,0,42,,,,,,
2024-05-26 09:27:00,1013.90,55.0,53.9,96,0,42,,,,,,
2024-05-26 09:42:00,1014.30,56.0,54.9,95,0,129,,,,,,
2024-05-26 09:47:00,1014.40,56.0,54.8,95,0,0,1013.70,56.7,55.9,97,,221
2024-05-26 09:57:00,1014.30,56.0,54.8,95,0,0,1013.69,56.7,55.9,97,,220
2024-05-26 10:12:00,1014.70,56.0,54.9,95,0,44,,,,,,
2024-05-26 10:27:00,1014.80,57.0,55.9,96,0,244,,,,,,
2024-05-26 10:42:00,1014.90,57.0,55.9,96,0,322,,,,,,
2024-05-26 10:47:00,1015.10,57.0,55.8,95,0,0,1013.95,57.6,56.4,95,,220
2024-05-26 10:57:00,1015.20,57.0,55.8,95,0,0,1013.95,57.6,56.4,95,,220
2024-05-26 11:12:00,1015.20,58.0,56.9,95,0,89,,,,,,
2024-05-26 11:27:00,1015.40,58.0,56.9,95,0,252,,,,,,
2024-05-26 11:42:00,1015.60,59.0,57.9,96,0,219,,,,,,
2024-05-26 11:47:00,1015.60,58.0,56.8,95,0,0,1014.34,58.8,57.3,94,,220
2024-05-26 11:57:00,1015.60,59.0,57.8,95,0,249,1014.57,58.8,57.3,94,,249
2024-05-26 12:13:00,1015.90,59.0,57.9,96,0,134,,,,,,
2024-05-26 12:28:00,1015.80,60.0,58.9,95,0,124,,,,,,
2024-05-26 12:43:00,1015.60,60.0,58.9,95,0,168,,,,,,
2024-05-26 12:48:00,1015.70,59.0,57.8,95,1,126,1014.57,60.3,58.5,93,,249
2024-05-26 12:58:00,1016.00,60.0,58.8,95,0,138,1014.81,60.3,58.5,93,,249
2024-05-26 13:13:00,1016.20,61.0,59.9,96,0,354,,,,,,
2024-05-26 13:28:00,1015.80,63.0,60.9,92,0,283,,,,,,
2024-05-26 13:43:00,1015.90,65.0,60.7,85,2,332,,,,,,
2024-05-26 13:58:00,1015.80,66.0,61.7,86,0,345,,,,,,
2024-05-26 14:13:00,1016.20,65.0,58.3,78,1,327,,,,,,
2024-05-26 14:28:00,1016.10,67.0,59.5,76,1,358,,,,,,
2024-05-26 14:43:00,1016.20,66.0,58.2,75,0,212,,,,,,
2024-05-26 14:58:00,1016.10,68.0,60.9,77,0,0,,,,,,
2024-05-26 15:13:00,1016.20,68.0,60.1,75,0,235,,,,,,
2024-05-26 15:28:00,1016.30,68.0,59.8,74,0,321,,,,,,
2024-05-26 15:43:00,1016.50,71.0,60.3,68,2,343,,,,,,
2024-05-26 15:58:00,1016.40,72.0,59.1,63,2,348,,,,,,
2024-05-26 16:13:00,1016.10,70.0,58.9,67,0,338,,,,,,
2024-05-26 16:28:00,1015.90,72.0,58.7,62,0,112,,,,,,
2024-05-26 16:43:00,1015.60,73.0,61.4,66,2,281,,,,,,
2024-05-26 16:59:00,1015.40,72.0,59.1,63,1,344,,,,,,
2024-05-26 17:14:00,1015.30,71.0,58.2,64,0,289,,,,,,
2024-05-26 17:29:00,1015.10,72.0,57.8,60,0,262,,,,,,
2024-05-26 17:44:00,1015.20,75.0,60.1,59,0,336,,,,,,
2024-05-26 17:59:00,1015.00,74.0,57.8,56,1,166,,,,,,
2024-05-26 18:14:00,1014.80,73.0,57.3,57,1,163,,,,,,
2024-05-26 18:29:00,1014.80,73.0,55.9,54,3,269,,,,,,
2024-05-26 18:44:00,1014.40,76.0,55.4,48,2,182,,,,,,
2024-05-26 18:59:00,1014.30,76.0,54.3,46,1,333,,,,,,
2024-05-26 19:14:00,1014.40,76.0,53.1,44,2,254,,,,,,
2024-05-26 19:29:00,1014.40,77.0,54.6,45,2,245,,,,,,
2024-05-26 19:44:00,1014.20,78.0,55.5,45,0,157,,,,,,
2024-05-26 19:59:00,1014.10,77.0,55.2,46,0,118,,,,,,
2024-05-26 20:14:00,1013.90,78.0,54.9,44,5,236,,,,,,
2024-05-26 20:29:00,1013.70,78.0,54.9,44,2,246,,,,,,
2024-05-26 20:44:00,1013.70,79.0,54.6,43,1,223,,,,,,
2024-05-26 21:00:00,1013.30,79.0,55.2,43,2,242,,,,,,
2024-05-26 21:15:00,1013.30,79.0,55.8,44,2,262,,,,,,
2024-05-26 21:30:00,1013.10,80.0,57.9,46,0,117,,,,,,
2024-05-26 21:45:00,1012.80,79.0,56.4,46,0,324,,,,,,
2024-05-26 22:00:00,1012.90,79.0,53.9,41,1,262,,,,,,
2024-05-26 22:15:00,1012.90,79.0,55.8,44,0,124,,,,,,
2024-05-26 22:30:00,1013.00,79.0,53.3,40,2,198,,,,,,
2024-05-26 22:45:00,1013.10,77.0,53.4,44,1,159,,,,,,
2024-05-26 23:00:00,1013.00,75.0,54.5,49,0,135,,,,,,
2024-05-26 23:15:00,1012.90,73.0,54.3,52,0,117,,,,,,
2024-05-26 23:30:00,1013.00,70.0,54.0,56,0,89,,,,,,
2024-05-26 23:45:00,1013.00,68.0,53.6,60,0,55,,,,,,
2024-05-27 00:16:00,1012.90,65.0,54.6,68,0,55,,,,,,
2024-05-27 00:26:00,1012.90,64.0,55.9,74,0,5,,,,,,
2024-05-27 00:41:00,1012.50,62.0,55.4,79,0,19,,,,,,
2024-05-27 00:46:00,1012.60,62.0,55.1,78,0,0,1011.41,67.8,54.1,61,,221
2024-05-27 00:56:00,1012.20,62.0,55.8,80,0,0,1011.31,67.2,54.1,62,,220
2024-05-27 01:11:00,1012.30,61.0,54.8,79,0,22,,,,,,
2024-05-27 01:26:00,1012.30,61.0,53.4,76,0,36,,,,,,
2024-05-27 01:41:00,1012.30,60.0,54.1,81,0,22,,,,,,
2024-05-27 01:46:00,1012.40,60.0,53.5,79,0,42,1011.30,65.2,54.8,68,,250
2024-05-27 01:56:00,1012.30,60.0,54.5,82,0,0,1011.17,65.2,54.8,68,,220
2024-05-27 02:11:00,1012.30,59.0,53.2,80,0,77,,,,,,
2024-05-27 02:26:00,1012.10,59.0,53.5,81,0,50,,,,,,
2024-05-27 02:41:00,1012.10,59.0,53.8,82,0,89,,,,,,
2024-05-27 02:46:00,1011.70,59.0,54.2,84,0,0,1010.84,63.7,55.3,74,,221
2024-05-27 02:56:00,1012.00,59.0,53.9,83,0,0,1010.67,63.7,55.3,74,,220
2024-05-27 03:11:00,1011.80,60.0,54.5,82,0,129,,,,,,
2024-05-27 03:26:00,1012.00,62.0,54.3,75,0,135,,,,,,
2024-05-27 03:41:00,1011.50,62.0,55.1,78,0,37,,,,,,
2024-05-27 03:46:00,1011.40,62.0,55.5,79,0,245,1010.11,63.8,57.1,78,,250
2024-05-27 03:56:00,1011.30,64.0,56.7,77,0,149,1010.17,63.8,57.1,78,,249
2024-05-27 04:11:00,1011.10,64.0,57.7,79,0,52,,,,,,
2024-05-27 04:26:00,1010.80,66.0,60.0,80,0,211,,,,,,
2024-05-27 04:41:00,1010.70,66.0,61.0,83,0,147,,,,,,
2024-05-27 04:46:00,1010.60,66.0,61.0,84,1,154,1009.32,65.6,59.3,80,,248
2024-05-27 04:56:00,1010.40,66.0,61.0,84,0,0,1009.46,65.6,59.3,80,,220
2024-05-27 05:12:00,1010.40,66.0,61.7,86,1,182,,,,,,
2024-05-27 05:27:00,1010.20,66.0,62.0,86,1,312,,,,,,
2024-05-27 05:42:00,1010.20,67.0,62.7,86,1,169,,,,,,
2024-05-27 05:47:00,1010.10,67.0,62.7,86,0,157,1008.80,65.9,61.8,86,,249
2024-05-27 05:57:00,1010.00,67.0,62.7,86,0,199,1008.72,65.9,61.8,86,,249
2024-05-27 06:12:00,1010.00,67.0,62.7,86,0,185,,,,,,
2024-05-27 06:27:00,1009.70,67.0,62.7,86,0,160,,,,,,
2024-05-27 06:42:00,1009.50,68.0,63.3,84,2,115,,,,,,
2024-05-27 06:47:00,1009.60,68.0,63.0,84,2,218,1008.29,66.9,63.0,87,,249
2024-05-27 06:57:00,1009.90,68.0,63.0,84,1,175,1008.38,66.9,63.0,87,,249
2024-05-27 07:12:00,1009.80,68.0,62.6,83,3,202,,,,,,
2024-05-27 07:27:00,1009.50,68.0,63.0,84,3,147,,,,,,
2024-05-27 07:42:00,1009.10,66.0,63.6,91,2,112,,,,,,
2024-05-27 07:47:00,1009.00,66.0,63.9,92,2,220,1007.87,66.1,63.2,90,,249
2024-05-27 07:57:00,1009.00,65.0,63.2,93,0,0,1007.67,66.1,63.2,90,,220
2024-05-27 08:12:00,1008.60,65.0,63.2,94,0,227,,,,,,
2024-05-27 08:27:00,1008.60,65.0,63.5,94,1,250,,,,,,
2024-05-27 08:42:00,1008.90,65.0,62.9,92,5,218,,,,,,
2024-05-27 08:47:00,1008.60,65.0,62.9,92,2,192,1007.73,65.0,63.0,93,,249
2024-05-27 08:57:00,1008.80,64.0,61.9,92,0,320,1007.72,64.9,63.0,93,,249
2024-05-27 09:12:00,1008.70,64.0,62.2,93,3,109,,,,,,
2024-05-27 09:27:00,1009.20,64.0,62.5,95,0,235,,,,,,
2024-05-27 09:42:00,1009.20,64.0,62.5,95,2,240,,,,,,
2024-05-27 09:47:00,1009.10,64.0,62.2,93,0,138,1008.07,64.5,62.5,93,,250
2024-05-27 09:57:00,1009.30,64.0,62.2,93,3,192,1008.42,64.5,62.5,93,,249
2024-05-27 10:13:00,1009.10,65.0,63.2,94,1,164,,,,,,
2024-05-27 10:28:00,1009.50,65.0,62.9,92,0,282,,,,,,
2024-05-27 10:43:00,1009.60,65.0,62.9,92,2,201,,,,,,
2024-05-27 10:48:00,1009.30,65.0,62.9,92,0,207,1008.29,65.2,63.1,93,,248
2024-05-27 10:58:00,1009.30,65.0,62.6,91,4,194,1008.53,65.2,63.2,93,,249
2024-05-27 11:13:00,1009.50,66.0,63.3,90,1,249,,,,,,
2024-05-27 11:28:00,1009.50,66.0,63.3,90,2,207,,,,,,
2024-05-27 11:43:00,1009.10,67.0,63.6,88,1,239,,,,,,
2024-05-27 11:48:00,1009.20,67.0,64.0,89,3,122,1007.99,66.7,63.3,88,,248
2024-05-27 11:58:00,1009.30,67.0,63.6,88,2,187,1008.11,66.7,63.3,88,,249
2024-05-27 12:13:00,1009.00,67.0,63.3,87,1,205,,,,,,
2024-05-27 12:28:00,1009.10,68.0,63.6,86,0,144,,,,,,
2024-05-27 12:43:00,1008.50,68.0,63.3,84,4,160,,,,,,
2024-05-27 12:48:00,1008.60,68.0,63.3,85,3,216,1007.39,68.5,63.2,83,,248
2024-05-27 12:58:00,1008.50,69.0,64.0,84,2,206,1007.51,68.5,63.1,83,,248
2024-05-27 13:13:00,1008.30,69.0,63.6,82,2,339,,,,,,
2024-05-27 13:28:00,1008.10,68.0,62.3,81,2,135,,,,,,
2024-05-27 13:44:00,1007.60,69.0,62.9,81,2,202,,,,,,
2024-05-27 13:59:00,1007.70,69.0,62.6,79,4,220,,,,,,
2024-05-27 14:14:00,1007.50,70.0,63.2,79,1,52,,,,,,
2024-05-27 14:29:00,1007.60,70.0,62.5,77,4,167,,,,,,
2024-05-27 14:44:00,1007.80,71.0,63.0,75,0,228,,,,,,
2024-05-27 14:59:00,1007.60,71.0,63.0,75,1,246,,,,,,
2024-05-27 15:14:00,1007.60,71.0,63.4,76,1,256,,,,,,
2024-05-27 15:29:00,1007.40,73.0,64.6,74,2,176,,,,,,
2024-05-27 15:44:00,1007.20,72.0,63.6,75,3,251,,,,,,
2024-05-27 15:59:00,1007.10,71.0,63.8,77,2,138,,,,,,
2024-05-27 16:14:00,1007.00,71.0,63.4,76,3,234,,,,,,
2024-05-27 16:29:00,1006.50,71.0,63.0,75,4,38,,,,,,
2024-05-27 16:44:00,1005.90,71.0,63.4,76,2,179,,,,,,
2024-05-27 16:59:00,1005.70,71.0,63.4,76,2,219,,,,,,
2024-05-27 17:14:00,1005.40,71.0,63.8,77,1,280,,,,,,
2024-05-27 17:29:00,1005.80,69.0,64.3,84,0,262,,,,,,
2024-05-27 17:45:00,1005.80,67.0,64.6,91,1,228,,,,,,
2024-05-27 18:00:00,1006.00,66.0,64.5,94,4,266,,,,,,
2024-05-27 18:15:00,1005.60,65.0,63.8,96,1,214,,,,,,
2024-05-27 18:30:00,1005.00,66.0,64.8,95,0,173,,,,,,
2024-05-27 18:45:00,1005.30,66.0,64.8,95,2,218,,,,,,
2024-05-27 19:00:00,1005.50,66.0,64.8,95,0,36,,,,,,
2024-05-27 19:15:00,1005.20,67.0,65.8,96,0,150,,,,,,
2024-05-27 19:30:00,1005.00,68.0,66.8,95,0,227,,,,,,
2024-05-27 19:45:00,1004.70,68.0,66.8,95,2,220,,,,,,
2024-05-27 20:00:00,1004.70,69.0,67.2,94,0,160,,,,,,
2024-05-27 20:15:00,1004.50,69.0,66.6,91,1,178,,,,,,
2024-05-27 20:30:00,1004.60,69.0,66.6,91,1,144,,,,,,
2024-05-27 20:45:00,1004.40,69.0,66.9,93,1,232,,,,,,
2024-05-27 21:00:00,1004.10,69.0,66.9,93,0,115,,,,,,
2024-05-27 21:15:00,1004.30,69.0,66.6,91,0,181,,,,,,
2024-05-27 21:30:00,1004.40,69.0,66.3,91,0,206,,,,,,
2024-05-27 21:45:00,1004.40,71.0,66.9,87,2,246,,,,,,
2024-05-27 21:56:00,1004.30,71.0,66.6,85,2,214,,,,,,
2024-05-27 22:11:00,1004.10,70.0,65.9,86,1,267,,,,,,
2024-05-27 22:26:00,1004.30,72.0,66.9,83,3,244,,,,,,
2024-05-27 22:41:00,1003.80,72.0,66.5,82,2,163,,,,,,
2024-05-27 22:56:00,1004.00,72.0,65.5,79,1,129,,,,,,
2024-05-27 23:11:00,1004.30,71.0,65.6,83,1,61,,,,,,
2024-05-27 23:26:00,1004.80,71.0,65.6,83,0,108,,,,,,
2024-05-27 23:41:00,1004.90,70.0,64.9,83,1,181,,,,,,
2024-05-27 23:56:00,1004.90,70.0,64.6,82,1,144,,,,,,
2024-05-28 00:11:00,1004.90,69.0,64.6,85,0,32,,,,,,
2024-05-28 00:26:00,1004.90,68.0,64.3,88,2,238,,,,,,
2024-05-28 00:41:00,1005.00,67.0,64.3,90,0,73,,,,,,
2024-05-28 00:46:00,1005.10,67.0,64.6,91,0,0,1003.94,68.1,63.9,86,,220
2024-05-28 00:56:00,1005.30,66.0,63.6,91,0,0,1004.12,68.1,63.9,86,,220
2024-05-28 01:12:00,1005.20,67.0,63.6,88,1,161,,,,,,
2024-05-28 01:27:00,1005.40,67.0,64.0,89,0,233,,,,,,
2024-05-28 01:42:00,1005.30,67.0,64.0,89,0,227,,,,,,
2024-05-28 01:47:00,1005.30,67.0,64.0,89,1,271,1004.29,67.0,63.6,88,,248
2024-05-28 01:57:00,1005.50,67.0,63.6,88,2,214,1004.63,67.0,63.6,88,,249
2024-05-28 02:12:00,1005.80,67.0,63.6,88,1,123,,,,,,
2024-05-28 02:27:00,1005.70,66.0,63.3,90,0,77,,,,,,
2024-05-28 02:42:00,1005.80,66.0,63.3,90,0,135,,,,,,
2024-05-28 02:47:00,1005.70,65.0,62.6,91,0,0,1004.37,65.8,62.5,89,,220
2024-05-28 02:57:00,1005.60,65.0,62.9,92,0,70,1004.70,65.8,62.5,89,,249
2024-05-28 03:12:00,1005.70,65.0,62.9,92,1,121,,,,,,
2024-05-28 03:27:00,1005.60,65.0,62.6,91,0,212,,,,,,
2024-05-28 03:42:00,1005.80,65.0,62.9,92,0,184,,,,,,
2024-05-28 03:47:00,1005.80,65.0,62.9,92,0,0,1004.75,64.6,62.3,92,,220
2024-05-28 03:57:00,1005.90,64.0,62.2,93,0,0,1004.74,64.6,62.3,92,,220
2024-05-28 04:12:00,1005.70,64.0,62.5,95,0,230,,,,,,
2024-05-28 04:28:00,1005.80,63.0,61.8,96,0,348,,,,,,
2024-05-28 04:43:00,1006.20,64.0,62.8,95,0,231,,,,,,
2024-05-28 04:48:00,1006.20,64.0,62.8,95,1,291,1005.20,64.1,61.8,92,,249
2024-05-28 04:58:00,1006.30,63.0,61.8,95,2,250,1004.84,64.1,61.8,92,,249
2024-05-28 05:13:00,1006.50,62.0,60.5,95,0,261,,,,,,
2024-05-28 05:28:00,1006.60,62.0,60.5,95,2,251,,,,,,
2024-05-28 05:43:00,1006.90,62.0,60.8,95,0,237,,,,,,
2024-05-28 05:48:00,1006.50,62.0,60.8,95,4,245,1005.33,62.4,59.8,91,,249
2024-05-28 05:58:00,1006.40,61.0,59.5,94,2,247,1005.62,62.4,59.8,91,,249
2024-05-28 06:13:00,1006.60,61.0,59.3,94,0,98,,,,,,
2024-05-28 06:28:00,1006.70,61.0,58.7,92,1,208,,,,,,
2024-05-28 06:43:00,1006.60,60.0,57.4,90,0,108,,,,,,
2024-05-28 06:48:00,1006.60,60.0,57.6,91,0,151,1005.27,60.8,57.8,89,,249
2024-05-28 06:58:00,1006.70,60.0,57.9,92,1,275,1005.49,60.8,57.8,89,,249
2024-05-28 07:13:00,1006.70,60.0,56.7,88,2,274,,,,,,
2024-05-28 07:28:00,1006.50,60.0,57.7,92,0,286,,,,,,
2024-05-28 07:43:00,1006.50,59.0,56.4,90,0,218,,,,,,
2024-05-28 07:48:00,1006.60,59.0,56.6,91,0,0,1005.53,59.6,56.9,90,,220
2024-05-28 07:58:00,1007.00,59.0,56.6,91,0,333,1005.64,59.6,56.9,90,,249
2024-05-28 08:13:00,1006.70,58.0,56.0,92,0,77,,,,,,
2024-05-28 08:29:00,1007.00,58.0,56.0,92,1,239,,,,,,
2024-05-28 08:44:00,1007.10,59.0,54.5,84,2,269,,,,,,
2024-05-28 08:49:00,1007.20,59.0,55.1,86,0,265,1006.04,58.9,55.4,88,,249
2024-05-28 08:59:00,1007.20,59.0,54.8,85,2,254,1006.16,58.9,55.4,88,,249
2024-05-28 09:14:00,1007.30,59.0,53.8,82,1,314,,,,,,
2024-05-28 09:29:00,1007.20,59.0,53.5,81,0,301,,,,,,
2024-05-28 09:44:00,1007.30,59.0,53.2,80,2,266,,,,,,
2024-05-28 09:49:00,1007.60,59.0,53.2,81,2,240,1006.30,58.5,54.1,85,,250
2024-05-28 09:59:00,1007.40,58.0,53.5,84,0,286,1006.60,58.5,54.1,85,,249
2024-05-28 10:14:00,1007.60,58.0,53.2,83,2,257,,,,,,
2024-05-28 10:29:00,1007.90,59.0,54.5,84,0,247,,,,,,
2024-05-28 10:44:00,1008.00,59.0,53.2,80,0,184,,,,,,
2024-05-28 10:49:00,1008.00,59.0,52.9,80,1,247,1006.64,59.1,54.4,84,,249
2024-05-28 10:59:00,1007.90,60.0,53.5,79,0,0,1006.89,59.1,54.4,84,,220
2024-05-28 11:14:00,1007.90,60.0,54.1,81,0,214,,,,,,
2024-05-28 11:29:00,1008.00,60.0,54.1,81,0,280,,,,,,
2024-05-28 11:44:00,1008.00,61.0,55.1,80,2,256,,,,,,
2024-05-28 11:49:00,1008.10,61.0,55.2,81,0,187,1007.08,60.8,55.0,81,,249
2024-05-28 11:59:00,1008.20,61.0,54.8,80,2,209,1007.06,60.8,55.0,81,,249
2024-05-28 12:14:00,1008.30,61.0,54.8,79,5,224,,,,,,
2024-05-28 12:29:00,1008.00,62.0,54.7,76,3,250,,,,,,
2024-05-28 12:44:00,1008.20,63.0,55.3,75,3,287,,,,,,
2024-05-28 12:49:00,1008.30,63.0,55.8,77,2,250,1007.00,63.2,55.6,76,,249
2024-05-28 12:59:00,1008.30,64.0,56.4,76,1,150,1007.10,63.2,55.6,76,,249
2024-05-28 13:14:00,1008.40,64.0,55.5,73,5,228,,,,,,
2024-05-28 13:30:00,1008.20,64.0,55.2,72,3,262,,,,,,
2024-05-28 13:45:00,1008.10,65.0,55.4,70,5,234,,,,,,
2024-05-28 14:00:00,1008.00,64.0,55.2,72,3,256,,,,,,
2024-05-28 14:15:00,1008.00,64.0,55.5,73,4,267,,,,,,
2024-05-28 14:30:00,1008.30,65.0,55.8,72,4,250,,,,,,
2024-05-28 14:45:00,1008.10,65.0,55.8,72,2,295,,,,,,
2024-05-28 15:00:00,1008.20,65.0,55.8,72,3,248,,,,,,
2024-05-28 15:15:00,1008.30,65.0,55.8,72,0,338,,,,,,
2024-05-28 15:30:00,1008.40,64.0,57.0,78,2,300,,,,,,
2024-05-28 15:45:00,1008.30,65.0,55.4,70,5,243,,,,,,
2024-05-28 16:00:00,1008.60,67.0,56.1,67,8,247,,,,,,
2024-05-28 16:15:00,1008.60,68.0,57.0,67,0,280,,,,,,
2024-05-28 16:30:00,1008.80,65.0,56.5,73,0,209,,,,,,
2024-05-28 16:45:00,1008.70,66.0,57.1,73,2,279,,,,,,
2024-05-28 17:00:00,1008.50,68.0,59.0,72,0,135,,,,,,
2024-05-28 17:15:00,1008.70,67.0,56.9,69,4,235,,,,,,
2024-05-28 17:30:00,1008.70,67.0,57.7,72,1,230,,,,,,
2024-05-28 17:45:00,1009.30,60.0,56.4,87,0,0,,,,,,
2024-05-28 18:00:00,1009.30,59.0,56.4,90,0,315,,,,,,
2024-05-28 18:16:00,1009.30,61.0,58.0,89,0,254,,,,,,
2024-05-28 18:26:00,1009.30,63.0,59.1,86,0,229,,,,,,
2024-05-28 18:41:00,1009.20,65.0,61.0,86,1,263,,,,,,
2024-05-28 18:56:00,1009.10,63.0,60.0,90,0,145,,,,,,
2024-05-28 19:11:00,1009.00,63.0,60.6,91,0,243,,,,,,
2024-05-28 19:26:00,1009.30,63.0,60.0,90,0,148,,,,,,
2024-05-28 19:41:00,1009.50,64.0,60.4,87,2,137,,,,,,
2024-05-28 19:56:00,1009.20,64.0,60.4,87,0,165,,,,,,
2024-05-28 20:11:00,1009.50,65.0,60.4,84,1,153,,,,,,
2024-05-28 20:26:00,1010.00,61.0,58.4,90,0,262,,,,,,
2024-05-28 20:41:00,1010.30,60.0,58.6,94,0,230,,,,,,
2024-05-28 20:56:00,1010.30,59.0,57.3,93,0,113,,,,,,
2024-05-28 21:11:00,1010.00,60.0,57.4,90,1,121,,,,,,
2024-05-28 21:26:00,1010.10,60.0,58.3,94,1,145,,,,,,
2024-05-28 21:41:00,1010.30,60.0,58.3,94,1,254,,,,,,
2024-05-28 21:56:00,1010.40,64.0,60.0,87,0,253,,,,,,
2024-05-28 22:11:00,1010.50,62.0,59.0,89,1,157,,,,,,
2024-05-28 22:27:00,1010.70,60.0,57.7,92,1,259,,,,,,
2024-05-28 22:37:00,1010.80,60.0,58.3,94,2,142,,,,,,
2024-05-28 23:14:00,1011.20,59.0,55.8,88,0,19,,,,,,
2024-05-28 23:31:00,1011.50,59.0,55.5,88,0,38,,,,,,
2024-05-28 23:50:00,1011.30,58.0,54.8,88,0,28,,,,,,
2024-05-29 00:06:00,1011.50,58.0,55.1,89,0,32,,,,,,
2024-05-29 00:18:00,1011.70,57.0,54.1,89,0,345,,,,,,
2024-05-29 00:34:00,1012.10,57.0,53.8,89,1,12,,,,,,
2024-05-29 00:46:00,1012.10,57.0,54.1,89,0,44,,,,,,
2024-05-29 00:47:00,1012.10,57.0,53.8,88,0,0,1011.36,57.4,54.4,89,,220
2024-05-29 00:57:00,1012.40,57.0,53.8,88,2,30,1011.36,57.4,54.4,89,,249
2024-05-29 01:04:00,1012.40,57.0,53.8,89,2,30,,,,,,
2024-05-29 01:19:00,1012.50,56.0,53.7,92,0,69,,,,,,
2024-05-29 01:45:00,1012.60,55.0,52.7,92,0,274,,,,,,
2024-05-29 01:48:00,1012.80,56.0,53.7,91,0,272,1011.68,56.7,54.0,90,,249
2024-05-29 01:58:00,1012.90,56.0,53.4,90,1,297,1011.68,56.7,54.0,90,,249
2024-05-29 02:08:00,1012.80,56.0,53.4,91,0,315,,,,,,
2024-05-29 02:21:00,1012.80,56.0,53.4,91,3,245,,,,,,
2024-05-29 02:35:00,1012.90,56.0,53.4,91,2,268,,,,,,
2024-05-29 02:48:00,1013.10,56.0,53.7,91,0,351,1012.12,55.9,54.3,94,,250
2024-05-29 02:58:00,1012.90,56.0,53.7,91,0,0,1012.12,55.9,54.3,94,,221
2024-05-29 03:01:00,1012.90,56.0,53.7,92,0,319,,,,,,
2024-05-29 03:19:00,1012.90,55.0,52.7,92,0,310,,,,,,
2024-05-29 03:45:00,1013.30,55.0,53.0,92,0,214,,,,,,
2024-05-29 03:48:00,1013.30,55.0,53.0,92,0,0,1011.88,55.5,53.7,93,,219
2024-05-29 03:58:00,1013.20,55.0,53.0,92,0,0,1012.02,55.5,53.7,93,,220
2024-05-29 04:13:00,1013.20,55.0,53.3,93,0,47,,,,,,
2024-05-29 04:28:00,1013.40,54.0,52.6,95,0,66,,,,,,
2024-05-29 04:43:00,1013.40,54.0,52.6,95,0,44,,,,,,
2024-05-29 04:48:00,1013.30,54.0,52.6,94,0,0,1012.05,54.7,53.1,94,,220
2024-05-29 04:58:00,1013.30,54.0,52.6,94,0,48,1012.40,54.7,53.1,94,,249
2024-05-29 05:13:00,1013.20,54.0,52.6,95,0,246,,,,,,
2024-05-29 05:28:00,1013.40,53.0,51.6,94,0,50,,,,,,
2024-05-29 05:43:00,1013.40,53.0,51.9,96,0,6,,,,,,
2024-05-29 05:48:00,1013.60,53.0,51.9,95,0,0,1012.29,53.8,52.5,95,,220
2024-05-29 05:58:00,1013.40,53.0,51.9,95,0,0,1012.48,53.6,52.5,96,,220
2024-05-29 06:13:00,1013.50,52.0,50.9,95,0,89,,,,,,
2024-05-29 06:28:00,1013.50,51.0,49.9,96,0,89,,,,,,
2024-05-29 06:43:00,1013.60,51.0,49.9,96,1,114,,,,,,
2024-05-29 06:48:00,1013.70,51.0,49.9,95,0,129,1012.65,53.0,51.6,94,,249
2024-05-29 06:58:00,1013.70,51.0,49.9,95,0,116,1012.71,53.0,51.6,94,,249
2024-05-29 07:14:00,1013.70,51.0,49.9,96,0,135,,,,,,
2024-05-29 07:29:00,1013.80,50.0,48.9,95,0,95,,,,,,
2024-05-29 07:44:00,1013.70,49.0,47.9,96,0,63,,,,,,
2024-05-29 07:49:00,1013.80,49.0,47.9,95,0,0,1012.69,52.5,51.0,94,,221
2024-05-29 07:59:00,1013.80,49.0,47.9,95,0,0,1012.57,52.5,51.0,94,,220
2024-05-29 08:14:00,1013.70,48.0,46.9,95,0,60,,,,,,
2024-05-29 08:29:00,1013.90,49.0,47.9,96,0,66,,,,,,
2024-05-29 08:44:00,1013.80,48.0,46.9,95,0,124,,,,,,
2024-05-29 08:49:00,1013.80,49.0,47.9,95,0,69,1012.74,51.9,50.6,95,,250
2024-05-29 08:59:00,1013.80,50.0,48.9,95,0,111,1013.03,51.9,50.6,95,,249
2024-05-29 09:14:00,1013.90,49.0,47.9,96,0,69,,,,,,
2024-05-29 09:29:00,1013.80,48.0,46.9,95,0,87,,,,,,
2024-05-29 09:44:00,1014.30,47.0,45.9,96,0,89,,,,,,
2024-05-29 09:49:00,1014.60,48.0,46.9,95,0,73,1013.30,51.6,50.4,95,,250
2024-05-29 09:59:00,1014.70,49.0,47.9,95,1,117,1013.62,51.6,50.4,95,,249
2024-05-29 10:14:00,1014.70,50.0,48.9,95,0,126,,,,,,
2024-05-29 10:29:00,1014.80,50.0,48.9,95,0,126,,,,,,
2024-05-29 10:44:00,1015.20,51.0,49.9,96,0,219,,,,,,
2024-05-29 10:49:00,1015.10,51.0,49.9,95,0,0,1014.03,52.4,51.1,95,,220
2024-05-29 10:59:00,1015.10,51.0,49.9,95,0,0,1014.18,52.4,51.1,95,,220
2024-05-29 11:15:00,1015.20,52.0,50.9,95,0,55,,,,,,
2024-05-29 11:30:00,1015.50,53.0,51.9,96,1,130,,,,,,
2024-05-29 11:40:00,1015.60,53.0,51.9,95,2,241,1014.34,55.2,53.1,92,,50
2024-05-29 11:45:00,1015.50,53.0,51.9,95,0,0,1014.34,55.2,53.1,92,,220
2024-05-29 11:50:00,1015.50,53.0,51.9,95,0,228,1014.34,55.2,53.1,92,,249
2024-05-29 11:55:00,1015.60,54.0,52.9,95,0,0,1014.47,55.2,53.1,92,,220
2024-05-29 12:00:00,1015.70,55.0,53.9,96,0,282,,,,,,
2024-05-29 12:15:00,1015.80,55.0,53.6,94,0,29,,,,,,
2024-05-29 12:30:00,1015.70,56.0,53.7,92,0,32,,,,,,
2024-05-29 12:40:00,1015.60,60.0,54.9,83,0,0,1014.51,57.7,53.5,85,,277
2024-05-29 12:45:00,1015.70,60.0,54.9,83,0,0,1014.51,57.7,53.5,85,,220
2024-05-29 12:55:00,1015.70,60.0,54.9,83,0,241,1014.60,57.7,53.5,85,,249
2024-05-29 13:00:00,1015.90,60.0,54.8,83,0,324,,,,,,
2024-05-29 13:15:00,1015.60,63.0,56.4,79,2,10,,,,,,
2024-05-29 13:30:00,1015.90,62.0,54.7,76,1,352,,,,,,
2024-05-29 13:45:00,1015.60,63.0,53.4,70,1,28,,,,,,
2024-05-29 14:00:00,1015.90,63.0,53.8,72,2,241,,,,,,
2024-05-29 14:15:00,1015.50,60.0,51.7,74,1,272,,,,,,
2024-05-29 14:30:00,1015.80,63.0,53.4,70,1,104,,,,,,
2024-05-29 14:45:00,1015.80,61.0,51.9,71,1,254,,,,,,
2024-05-29 15:00:00,1016.00,63.0,53.8,72,1,70,,,,,,
2024-05-29 15:16:00,1016.20,62.0,53.2,72,1,351,,,,,,
2024-05-29 15:26:00,1016.30,62.0,52.5,70,1,11,,,,,,
2024-05-29 15:41:00,1016.10,65.0,53.4,66,3,246,,,,,,
2024-05-29 15:56:00,1015.90,66.0,55.9,70,0,285,,,,,,
2024-05-29 16:11:00,1016.10,62.0,52.5,70,0,312,,,,,,
2024-05-29 16:26:00,1016.10,65.0,54.6,68,1,23,,,,,,
2024-05-29 16:41:00,1016.10,59.0,55.8,88,0,7,,,,,,
2024-05-29 16:56:00,1015.90,62.0,55.8,79,0,97,,,,,,
2024-05-29 17:11:00,1016.00,62.0,56.8,82,0,155,,,,,,
2024-05-29 17:26:00,1015.90,60.0,55.5,84,0,152,,,,,,
2024-05-29 17:41:00,1015.60,59.0,56.4,90,1,231,,,,,,
2024-05-29 17:56:00,1015.50,61.0,57.7,88,1,231,,,,,,
2024-05-29 18:11:00,1015.50,61.0,56.8,86,2,145,,,,,,
2024-05-29 18:26:00,1015.20,60.0,56.7,88,1,195,,,,,,
2024-05-29 18:41:00,1015.40,61.0,58.7,92,0,145,,,,,,
2024-05-29 18:56:00,1015.70,58.0,55.1,89,0,44,,,,,,
2024-05-29 19:11:00,1015.40,57.0,54.4,91,0,135,,,,,,
2024-05-29 19:27:00,1015.40,56.0,54.3,94,0,309,,,,,,
2024-05-29 19:42:00,1015.40,56.0,54.0,92,0,243,,,,,,
2024-05-29 19:57:00,1015.20,57.0,55.0,92,0,21,,,,,,
2024-05-29 20:12:00,1015.10,58.0,56.0,92,0,119,,,,,,
2024-05-29 20:27:00,1015.20,59.0,57.0,93,0,126,,,,,,
2024-05-29 20:42:00,1015.10,59.0,56.4,90,0,137,,,,,,
2024-05-29 20:57:00,1015.20,59.0,57.0,93,1,244,,,,,,
2024-05-29 21:12:00,1015.30,58.0,56.3,93,1,186,,,,,,
2024-05-29 21:28:00,1015.40,59.0,56.7,92,1,259,,,,,,
2024-05-29 21:43:00,1015.60,59.0,56.4,90,0,257,,,,,,
2024-05-29 21:58:00,1015.60,59.0,57.0,93,1,215,,,,,,
2024-05-29 22:13:00,1015.50,59.0,57.0,93,0,166,,,,,,
2024-05-29 22:28:00,1015.60,59.0,57.0,93,1,230,,,,,,
2024-05-29 22:43:00,1015.50,59.0,57.3,93,0,243,,,,,,
2024-05-29 22:58:00,1015.60,58.0,56.3,93,2,241,,,,,,
2024-05-29 23:13:00,1015.70,59.0,57.6,95,0,239,,,,,,
2024-05-29 23:28:00,1015.80,58.0,56.6,94,0,235,,,,,,
2024-05-29 23:43:00,1015.40,57.0,55.3,94,0,23,,,,,,
2024-05-29 23:58:00,1015.50,57.0,55.0,92,0,315,,,,,,
2024-05-30 00:13:00,1015.30,56.0,53.7,92,0,7,,,,,,
2024-05-30 00:28:00,1015.40,54.0,50.5,88,0,8,,,,,,
2024-05-30 00:43:00,1015.50,53.0,49.8,88,0,352,,,,,,
2024-05-30 00:48:00,1015.50,53.0,49.5,87,0,0,1014.46,55.6,49.8,80,,220
2024-05-30 00:58:00,1015.70,52.0,48.8,88,0,30,1014.62,55.6,49.8,80,,249
2024-05-30 01:14:00,1015.90,51.0,49.0,93,0,26,,,,,,
2024-05-30 01:29:00,1015.90,51.0,49.3,93,1,9,,,,,,
2024-05-30 01:44:00,1015.90,51.0,48.2,89,1,0,,,,,,
2024-05-30 01:49:00,1016.10,51.0,48.1,89,1,11,1015.04,52.9,47.3,81,,249
2024-05-30 01:59:00,1016.20,50.0,46.6,87,0,0,1015.09,52.9,47.3,81,,220
2024-05-30 02:14:00,1015.90,50.0,48.1,93,1,353,,,,,,
2024-05-30 02:29:00,1015.90,50.0,44.7,81,0,350,,,,,,
2024-05-30 02:44:00,1016.00,50.0,45.0,82,1,16,,,,,,
2024-05-30 02:49:00,1016.30,50.0,44.7,82,1,348,1015.14,51.6,45.8,80,,249
2024-05-30 02:59:00,1016.30,49.0,45.3,86,0,21,1015.31,51.6,45.8,80,,249
2024-05-30 03:14:00,1016.30,49.0,45.3,86,1,1,,,,,,
2024-05-30 03:30:00,1016.40,49.0,44.4,84,1,23,,,,,,
2024-05-30 03:40:00,1016.50,49.0,43.8,82,0,24,1015.44,50.3,45.5,83,,61
2024-05-30 03:45:00,1016.50,49.0,43.8,82,0,28,1015.44,50.3,45.5,83,,249
2024-05-30 03:50:00,1016.30,49.0,44.1,82,1,30,1015.44,50.3,45.5,83,,249
2024-05-30 03:55:00,1016.50,49.0,45.0,85,0,104,1015.54,50.3,45.5,83,,249
2024-05-30 04:00:00,1016.60,48.0,44.0,85,0,92,,,,,,
2024-05-30 04:15:00,1016.40,48.0,43.4,84,1,33,,,,,,
2024-05-30 04:30:00,1016.60,48.0,43.7,85,0,35,,,,,,
2024-05-30 04:40:00,1016.60,48.0,45.5,90,1,16,1015.66,49.2,46.0,88,249.8,85
2024-05-30 04:45:00,1016.70,47.0,43.9,88,0,23,1015.66,49.2,46.0,88,,249
2024-05-30 04:50:00,1016.60,48.0,44.6,87,1,25,1015.66,49.2,46.0,88,,249
2024-05-30 04:55:00,1016.40,48.0,44.6,87,1,11,1015.75,49.2,46.0,88,,249
2024-05-30 05:00:00,1016.50,48.0,44.3,87,1,338,,,,,,
2024-05-30 05:15:00,1016.70,49.0,45.3,86,0,14,,,,,,
2024-05-30 05:30:00,1016.70,48.0,44.3,87,0,41,,,,,,
2024-05-30 05:45:00,1016.70,47.0,44.2,89,0,9,1015.90,48.3,45.4,89,,249
2024-05-30 05:55:00,1016.90,47.0,43.9,88,1,22,1015.95,48.3,45.4,89,,249
2024-05-30 06:00:00,1016.90,47.0,44.2,89,0,11,,,,,,
2024-05-30 06:15:00,1017.00,47.0,44.5,90,1,2,,,,,,
2024-05-30 06:30:00,1017.00,47.0,44.5,90,1,8,,,,,,
2024-05-30 06:45:00,1017.20,46.0,43.8,91,0,8,1016.06,47.5,44.9,90,,249
2024-05-30 06:55:00,1017.00,46.0,44.0,92,0,23,1016.07,47.5,44.9,90,,249
2024-05-30 07:00:00,1017.20,46.0,44.4,93,1,25,,,,,,
2024-05-30 07:15:00,1017.30,46.0,44.4,93,0,28,,,,,,
2024-05-30 07:30:00,1017.00,45.0,43.6,94,0,54,,,,,,
2024-05-30 07:45:00,1017.30,44.0,42.6,94,0,0,1016.29,45.9,44.4,94,,220
2024-05-30 07:55:00,1017.20,44.0,42.6,94,0,86,1016.35,45.9,44.4,94,,249
2024-05-30 08:00:00,1017.20,43.0,41.9,96,0,89,,,,,,
2024-05-30 08:16:00,1017.40,43.0,41.9,96,0,79,,,,,,
2024-05-30 08:26:00,1017.30,43.0,41.9,96,0,88,,,,,,
2024-05-30 08:41:00,1017.40,43.0,41.9,96,0,108,,,,,,
2024-05-30 08:46:00,1017.40,43.0,41.9,95,0,118,1016.84,44.9,43.6,95,,250
2024-05-30 08:56:00,1017.50,42.0,40.9,95,0,87,1016.77,44.9,43.6,95,,250
2024-05-30 09:11:00,1018.00,42.0,40.9,95,0,99,,,,,,
2024-05-30 09:26:00,1017.80,41.0,40.0,96,1,114,,,,,,
2024-05-30 09:41:00,1018.20,42.0,40.9,95,0,98,,,,,,
2024-05-30 09:46:00,1017.90,42.0,40.9,95,0,92,1017.10,43.6,42.7,96,,263
2024-05-30 09:56:00,1018.20,42.0,40.9,95,1,130,1017.19,43.6,42.7,96,,249
2024-05-30 10:11:00,1018.40,41.0,40.0,96,0,89,,,,,,
2024-05-30 10:26:00,1018.50,41.0,40.0,96,0,116,,,,,,
2024-05-30 10:41:00,1018.30,42.0,40.9,95,0,99,,,,,,
2024-05-30 10:46:00,1018.60,43.0,41.9,95,0,0,1017.49,45.8,43.4,91,,220
2024-05-30 10:56:00,1018.60,43.0,41.9,95,0,0,1017.55,45.8,43.4,91,,220
2024-05-30 11:11:00,1018.80,46.0,44.9,95,0,55,,,,,,
2024-05-30 11:26:00,1018.80,45.0,43.9,96,1,51,,,,,,
2024-05-30 11:41:00,1018.80,46.0,44.9,95,0,16,,,,,,
2024-05-30 11:46:00,1018.70,47.0,45.6,94,1,4,1017.64,48.8,44.7,85,,249
2024-05-30 11:56:00,1018.80,49.0,45.6,87,0,18,1017.64,48.8,44.7,85,,249
2024-05-30 12:11:00,1018.80,51.0,45.7,81,1,31,,,,,,
2024-05-30 12:27:00,1018.80,52.0,45.4,77,1,30,,,,,,
2024-05-30 12:42:00,1018.80,53.0,45.3,74,1,356,,,,,,
2024-05-30 12:47:00,1018.90,53.0,45.0,74,2,11,1017.77,52.6,43.3,70,,249
2024-05-30 12:57:00,1018.90,54.0,45.3,72,0,0,1017.75,52.6,43.3,70,,220
2024-05-30 13:12:00,1018.90,54.0,42.1,64,3,6,,,,,,
2024-05-30 13:27:00,1018.90,56.0,43.6,62,1,15,,,,,,
2024-05-30 13:42:00,1018.80,56.0,41.4,57,3,32,,,,,,
2024-05-30 13:57:00,1018.80,57.0,42.4,58,1,343,,,,,,
2024-05-30 14:12:00,1018.70,58.0,41.5,54,6,19,,,,,,
2024-05-30 14:27:00,1018.70,57.0,39.5,52,2,343,,,,,,
2024-05-30 14:42:00,1018.60,58.0,40.5,51,0,332,,,,,,
2024-05-30 14:57:00,1018.70,59.0,41.4,52,1,14,,,,,,
2024-05-30 15:12:00,1018.80,59.0,38.8,47,1,319,,,,,,
2024-05-30 15:27:00,1018.90,57.0,39.0,50,0,341,,,,,,
2024-05-30 15:42:00,1018.80,59.0,39.3,48,1,279,,,,,,
2024-05-30 15:57:00,1018.90,59.0,39.9,49,2,6,,,,,,
2024-05-30 16:12:00,1019.00,59.0,41.4,52,1,334,,,,,,
2024-05-30 16:27:00,1018.60,61.0,41.7,48,2,330,,,,,,
2024-05-30 16:42:00,1018.60,60.0,39.7,46,2,338,,,,,,
2024-05-30 16:58:00,1018.50,61.0,40.6,46,2,0,,,,,,
2024-05-30 17:13:00,1018.60,61.0,41.2,48,1,341,,,,,,
2024-05-30 17:28:00,1018.20,62.0,42.6,49,2,284,,,,,,
2024-05-30 17:43:00,1018.10,61.0,39.5,44,2,265,,,,,,
2024-05-30 17:58:00,1018.10,62.0,41.0,46,2,5,,,,,,
2024-05-30 18:13:00,1018.20,61.0,38.9,44,3,330,,,,,,
2024-05-30 18:28:00,1018.20,62.0,40.4,44,3,343,,,,,,
2024-05-30 18:43:00,1018.30,63.0,41.3,44,2,283,,,,,,
2024-05-30 18:58:00,1018.30,62.0,40.4,44,2,2,,,,,,
2024-05-30 19:13:00,1018.20,62.0,38.6,41,5,322,,,,,,
2024-05-30 19:28:00,1018.20,65.0,40.7,40,0,288,,,,,,
2024-05-30 19:43:00,1018.30,63.0,39.5,41,7,253,,,,,,
2024-05-30 19:58:00,1018.60,63.0,38.9,41,2,341,,,,,,
2024-05-30 20:13:00,1018.60,61.0,38.9,44,2,359,,,,,,
2024-05-30 20:28:00,1018.60,63.0,37.6,38,3,287,,,,,,
2024-05-30 20:43:00,1018.80,63.0,38.3,39,1,329,,,,,,
2024-05-30 20:58:00,1019.00,61.0,37.1,40,3,0,,,,,,
2024-05-30 21:13:00,1019.10,63.0,38.3,39,2,268,,,,,,
2024-05-30 21:28:00,1018.90,62.0,41.0,46,2,321,,,,,,
2024-05-30 21:44:00,1019.10,62.0,36.8,39,1,323,,,,,,
2024-05-30 21:59:00,1019.30,63.0,38.9,41,3,259,,,,,,
2024-05-30 22:14:00,1019.50,62.0,38.6,41,3,311,,,,,,
2024-05-30 22:29:00,1019.40,62.0,38.0,41,1,340,,,,,,
2024-05-30 22:44:00,1019.50,62.0,38.0,41,0,329,,,,,,
2024-05-30 22:59:00,1019.90,60.0,36.2,40,2,273,,,,,,
2024-05-30 23:14:00,1019.80,58.0,37.9,46,1,352,,,,,,
2024-05-30 23:29:00,1020.00,57.0,37.5,48,1,348,,,,,,
2024-05-30 23:44:00,1020.00,57.0,39.0,50,1,335,,,,,,
2024-05-30 23:59:00,1020.20,56.0,37.1,48,0,349,,,,,,
2024-05-31 00:15:00,1020.30,54.0,37.3,53,0,307,,,,,,
2024-05-31 00:30:00,1020.50,53.0,38.6,57,0,315,,,,,,
2024-05-31 00:40:00,1020.40,52.0,39.1,61,0,0,1019.34,53.4,38.9,57,,40
2024-05-31 00:45:00,1020.60,52.0,38.6,60,0,326,1019.34,53.4,38.9,57,,249
2024-05-31 00:50:00,1020.50,52.0,38.6,60,0,0,1019.34,53.4,38.9,57,,220
2024-05-31 00:55:00,1020.60,51.0,38.1,61,0,0,1019.34,53.4,38.9,57,,220
2024-05-31 01:00:00,1020.60,51.0,39.3,64,0,44,,,,,,
2024-05-31 01:15:00,1020.80,50.0,37.1,61,0,26,,,,,,
2024-05-31 01:30:00,1020.80,49.0,37.4,64,0,53,,,,,,
2024-05-31 01:40:00,1020.70,48.0,38.8,70,0,0,1019.93,50.5,38.8,63,,98
2024-05-31 01:45:00,1020.90,47.0,38.5,72,0,0,1019.93,50.5,38.8,63,,220
2024-05-31 01:55:00,1021.00,46.0,38.9,76,1,100,1019.96,50.5,38.8,63,,249
2024-05-31 02:00:00,1020.90,46.0,40.2,79,0,94,,,,,,
2024-05-31 02:15:00,1020.90,45.0,39.2,80,0,76,,,,,,
2024-05-31 02:30:00,1020.90,44.0,39.8,84,0,49,,,,,,
2024-05-31 02:45:00,1021.10,43.0,39.1,85,0,0,1020.05,48.1,39.0,70,,221
2024-05-31 02:55:00,1021.00,43.0,39.1,85,0,86,1020.11,48.1,39.0,70,,249
2024-05-31 03:00:00,1021.10,42.0,38.1,85,0,64,,,,,,
2024-05-31 03:15:00,1021.00,42.0,39.0,89,0,71,,,,,,
2024-05-31 03:30:00,1021.10,42.0,39.6,91,0,76,,,,,,
2024-05-31 03:45:00,1021.10,41.0,38.2,89,0,89,1020.41,46.5,39.0,74,,249
2024-05-31 03:55:00,1021.30,41.0,38.2,89,0,0,1020.47,46.5,39.0,74,,220
2024-05-31 04:00:00,1021.30,41.0,38.6,91,0,46,,,,,,
2024-05-31 04:15:00,1021.40,42.0,38.4,87,1,27,,,,,,
2024-05-31 04:30:00,1021.50,43.0,38.5,83,0,31,,,,,,
2024-05-31 04:45:00,1021.80,43.0,38.5,83,1,32,1020.95,44.2,39.0,81,,250
2024-05-31 04:55:00,1021.80,42.0,38.1,85,0,0,1020.94,44.2,39.0,81,,220
2024-05-31 05:00:00,1021.90,42.0,38.7,88,0,124,,,,,,
2024-05-31 05:16:00,1022.00,41.0,38.3,90,0,96,,,,,,
2024-05-31 05:31:00,1022.00,40.0,37.6,91,0,99,,,,,,
2024-05-31 05:41:00,1021.80,40.0,37.9,92,0,95,,,,,,
2024-05-31 05:46:00,1022.00,40.0,37.8,91,0,0,1021.15,43.0,38.5,84,,221
2024-05-31 05:56:00,1022.10,39.0,37.1,92,0,0,1021.13,43.0,38.5,84,,221
2024-05-31 06:11:00,1022.10,39.0,37.1,92,0,107,,,,,,
2024-05-31 06:26:00,1022.00,40.0,38.4,93,1,127,,,,,,
2024-05-31 06:41:00,1021.90,40.0,38.1,92,0,89,,,,,,
2024-05-31 06:46:00,1022.10,39.0,37.1,92,0,0,1021.11,41.8,38.1,86,,221
2024-05-31 06:56:00,1022.10,39.0,37.1,92,0,0,1021.11,41.8,38.1,86,,221
2024-05-31 07:11:00,1022.00,39.0,37.4,93,0,75,,,,,,
2024-05-31 07:26:00,1021.90,38.0,36.4,94,1,96,,,,,,
2024-05-31 07:41:00,1022.20,38.0,36.7,95,0,108,,,,,,
2024-05-31 07:46:00,1022.20,38.0,36.6,94,0,60,1021.27,40.5,38.0,90,,250
2024-05-31 07:56:00,1022.00,37.0,35.7,94,0,83,1021.30,40.5,38.0,90,,250
2024-05-31 08:11:00,1022.40,37.0,36.0,96,0,73,,,,,,
2024-05-31 08:26:00,1022.10,37.0,36.0,96,0,79,,,,,,
2024-05-31 08:41:00,1022.70,37.0,36.0,96,0,89,,,,,,
2024-05-31 08:46:00,1022.70,37.0,35.9,95,0,76,1021.82,39.9,37.4,90,,251
2024-05-31 08:56:00,1022.70,37.0,35.9,95,0,0,1021.90,39.9,37.4,90,,221
2024-05-31 09:11:00,1022.90,36.0,35.0,95,0,105,,,,,,
2024-05-31 09:27:00,1023.00,37.0,36.0,96,0,103,,,,,,
2024-05-31 09:42:00,1023.30,37.0,36.0,96,0,98,,,,,,
2024-05-31 09:47:00,1023.30,37.0,35.9,95,0,118,1022.44,39.9,37.7,91,,251
2024-05-31 09:57:00,1023.40,37.0,35.9,95,0,0,1022.54,39.9,37.7,91,,221
2024-05-31 10:12:00,1023.60,37.0,36.0,96,0,102,,,,,,
2024-05-31 10:27:00,1023.60,37.0,36.0,96,1,84,,,,,,
2024-05-31 10:42:00,1024.20,38.0,37.0,95,0,109,,,,,,
2024-05-31 10:47:00,1024.10,39.0,37.9,95,0,0,1023.33,42.1,39.2,89,,220
2024-05-31 10:57:00,1024.20,40.0,38.9,95,0,94,1023.40,42.1,39.2,89,,249
2024-05-31 11:12:00,1024.30,42.0,40.9,95,0,105,,,,,,
2024-05-31 11:27:00,1024.60,42.0,40.9,95,1,140,,,,,,
2024-05-31 11:42:00,1024.40,45.0,43.9,96,0,95,,,,,,
2024-05-31 11:47:00,1024.60,47.0,45.9,95,0,115,1023.88,47.6,42.4,82,,250
2024-05-31 11:57:00,1024.80,50.0,45.0,82,1,137,1024.03,47.6,42.4,82,,249
2024-05-31 12:12:00,1024.80,51.0,44.0,77,0,114,,,,,,
2024-05-31 12:27:00,1025.30,54.0,45.5,72,0,190,,,,,,
2024-05-31 12:42:00,1025.40,55.0,45.4,70,1,246,,,,,,
2024-05-31 12:47:00,1025.40,55.0,44.8,68,0,0,1024.16,54.3,45.4,71,,220
2024-05-31 12:57:00,1025.40,56.0,45.3,67,2,249,1024.09,54.3,45.4,71,,249
2024-05-31 13:12:00,1025.40,57.0,46.1,66,2,238,,,,,,
2024-05-31 13:28:00,1025.20,59.0,42.9,54,0,51,,,,,,
2024-05-31 13:43:00,1025.30,58.0,44.2,59,6,252,,,,,,
2024-05-31 13:58:00,1025.30,60.0,45.2,58,1,238,,,,,,
2024-05-31 14:13:00,1025.10,61.0,45.2,56,3,33,,,,,,
2024-05-31 14:28:00,1025.20,63.0,44.6,50,3,222,,,,,,
2024-05-31 14:43:00,1025.30,63.0,40.7,43,2,345,,,,,,
2024-05-31 14:58:00,1024.80,64.0,39.2,39,1,2,,,,,,
2024-05-31 15:13:00,1025.00,65.0,40.1,39,2,35,,,,,,
2024-05-31 15:28:00,1025.20,64.0,38.5,38,5,251,,,,,,
2024-05-31 15:43:00,1025.10,66.0,41.0,40,1,262,,,,,,
2024-05-31 15:58:00,1024.70,66.0,37.6,35,3,245,,,,,,
2024-05-31 16:13:00,1025.00,65.0,39.4,38,3,249,,,,,,
2024-05-31 16:28:00,1024.80,66.0,39.7,38,2,331,,,,,,
2024-05-31 16:43:00,1024.40,67.0,41.2,39,3,354,,,,,,
2024-05-31 16:58:00,1024.40,66.0,39.7,38,0,32,,,,,,
2024-05-31 17:14:00,1024.40,66.0,42.9,43,1,248,,,,,,
2024-05-31 17:29:00,1024.30,66.0,42.2,41,3,284,,,,,,
2024-05-31 17:44:00,1024.20,68.0,39.3,35,1,0,,,,,,
2024-05-31 17:59:00,1024.10,68.0,37.8,33,0,227,,,,,,
2024-05-31 18:14:00,1023.70,67.0,38.4,35,2,257,,,,,,
2024-05-31 18:29:00,1023.40,68.0,36.2,30,2,27,,,,,,
2024-05-31 18:44:00,1023.20,67.0,35.4,30,2,283,,,,,,
2024-05-31 18:59:00,1023.20,69.0,35.4,28,3,342,,,,,,
2024-05-31 19:14:00,1023.20,69.0,35.4,28,2,252,,,,,,
2024-05-31 19:29:00,1023.00,70.0,38.8,32,2,231,,,,,,
2024-05-31 19:44:00,1023.00,69.0,36.3,30,3,295,,,,,,
2024-05-31 19:59:00,1022.90,70.0,38.8,32,3,216,,,,,,
2024-05-31 20:14:00,1022.90,70.0,36.3,28,5,247,,,,,,
2024-05-31 20:29:00,1022.90,69.0,34.5,27,6,248,,,,,,
2024-05-31 20:44:00,1022.80,69.0,36.3,30,1,271,,,,,,
2024-05-31 20:59:00,1023.00,70.0,38.8,32,1,276,,,,,,
2024-05-31 21:14:00,1022.70,70.0,40.3,33,0,233,,,,,,
2024-05-31 21:29:00,1022.70,69.0,37.9,31,3,228,,,,,,
2024-05-31 21:44:00,1022.60,69.0,37.9,31,2,235,,,,,,
2024-05-31 22:00:00,1022.80,69.0,37.9,31,1,301,,,,,,
2024-05-31 22:15:00,1023.00,69.0,38.7,32,1,344,,,,,,
2024-05-31 22:30:00,1023.00,68.0,37.8,33,5,245,,,,,,
2024-05-31 22:45:00,1023.00,68.0,39.3,35,2,339,,,,,,
2024-05-31 23:00:00,1023.10,68.0,38.6,34,1,319,,,,,,
2024-05-31 23:15:00,1022.90,66.0,37.6,35,2,295,,,,,,
2024-05-31 23:30:00,1022.80,65.0,38.8,38,1,346,,,,,,
2024-05-31 23:45:00,1023.00,64.0,38.5,38,0,296,,,,,,
2024-06-01 00:15:00,1023.10,62.0,38.0,41,0,240,,,,,,
2024-06-01 00:30:00,1023.00,61.0,37.7,41,0,296,,,,,,
2024-06-01 00:45:00,1023.10,58.0,40.0,51,0,0,1021.98,60.1,40.9,48,,221
2024-06-01 00:55:00,1023.10,56.0,39.6,54,0,0,1022.05,60.1,40.9,48,,220
2024-06-01 01:00:00,1023.00,56.0,41.0,56,0,30,,,,,,
2024-06-01 01:15:00,1023.00,53.0,42.0,66,0,44,,,,,,
2024-06-01 01:30:00,1023.30,53.0,40.3,61,0,67,,,,,,
2024-06-01 01:45:00,1023.30,52.0,41.1,66,0,0,1022.23,55.7,41.6,59,,221
2024-06-01 01:55:00,1023.30,50.0,40.3,69,0,0,1022.21,55.7,41.6,59,,220
2024-06-01 02:00:00,1023.40,50.0,41.3,71,0,116,,,,,,
2024-06-01 02:15:00,1023.60,49.0,41.8,76,1,84,,,,,,
2024-06-01 02:30:00,1023.40,48.0,41.5,77,0,55,,,,,,
2024-06-01 02:46:00,1023.50,48.0,40.5,75,1,102,1022.43,53.9,41.6,62,,250
2024-06-01 02:56:00,1023.60,48.0,41.2,77,0,0,1022.48,53.9,41.6,62,,220
2024-06-01 03:11:00,1023.60,47.0,40.5,77,0,88,,,,,,
2024-06-01 03:26:00,1023.70,46.0,41.1,82,0,95,,,,,,
2024-06-01 03:41:00,1023.80,46.0,40.8,82,0,88,,,,,,
2024-06-01 03:46:00,1023.80,47.0,41.5,81,0,0,1022.73,51.1,41.5,69,,220
2024-06-01 03:56:00,1023.80,47.0,41.5,81,0,96,1022.80,51.1,41.5,69,,249
2024-06-01 04:11:00,1023.70,46.0,41.1,82,1,105,,,,,,
2024-06-01 04:26:00,1023.60,46.0,41.1,82,0,92,,,,,,
2024-06-01 04:41:00,1023.60,44.0,39.2,82,0,111,,,,,,
2024-06-01 04:46:00,1023.70,44.0,39.5,83,0,89,1022.78,49.9,40.7,70,,248
2024-06-01 04:56:00,1023.80,44.0,39.8,84,1,85,1022.84,50.1,40.7,69,,249
2024-06-01 05:11:00,1023.80,44.0,40.1,86,1,87,,,,,,
2024-06-01 05:26:00,1023.90,44.0,40.7,88,0,84,,,,,,
2024-06-01 05:41:00,1024.10,43.0,39.7,87,0,89,,,,,,
2024-06-01 05:46:00,1024.10,44.0,40.9,88,0,0,1023.24,48.3,41.7,77,,220
2024-06-01 05:56:00,1024.10,44.0,40.9,88,1,92,1023.39,48.3,41.7,77,,249
2024-06-01 06:11:00,1024.50,43.0,40.3,89,0,94,,,,,,
2024-06-01 06:26:00,1024.40,44.0,41.3,90,1,101,,,,,,
2024-06-01 06:41:00,1024.50,42.0,39.3,89,0,89,,,,,,
2024-06-01 06:46:00,1024.70,42.0,39.5,90,0,81,1023.74,47.1,41.7,81,,249
2024-06-01 06:56:00,1024.40,42.0,39.8,91,0,0,1023.74,47.1,41.7,81,,220
2024-06-01 07:11:00,1024.50,42.0,40.1,92,0,110,,,,,,
2024-06-01 07:27:00,1024.70,41.0,39.4,94,0,96,,,,,,
2024-06-01 07:42:00,1024.80,42.0,40.4,93,1,97,,,,,,
2024-06-01 07:47:00,1025.00,41.0,39.4,93,0,87,1023.98,46.4,41.3,82,,262
2024-06-01 07:57:00,1024.70,42.0,40.4,93,0,92,1023.98,46.4,41.3,82,,249
2024-06-01 08:12:00,1024.70,42.0,40.7,94,0,92,,,,,,
2024-06-01 08:27:00,1025.00,41.0,39.7,95,0,89,,,,,,
2024-06-01 08:42:00,1024.80,41.0,39.7,95,1,100,,,,,,
2024-06-01 08:47:00,1025.10,41.0,39.6,94,0,97,1024.13,45.5,41.0,84,,249
2024-06-01 08:57:00,1025.00,41.0,39.6,94,0,97,1024.15,45.5,41.0,84,,249
2024-06-01 09:12:00,1024.60,41.0,40.0,96,1,99,,,,,,
2024-06-01 09:27:00,1024.80,40.0,39.0,95,0,103,,,,,,
2024-06-01 09:42:00,1025.10,40.0,39.0,95,1,96,,,,,,
2024-06-01 09:47:00,1025.10,41.0,39.9,95,0,74,1024.13,45.4,40.6,83,,250
2024-06-01 09:57:00,1025.10,41.0,39.9,95,0,0,1024.14,45.4,40.6,83,,220
2024-06-01 10:12:00,1025.00,41.0,40.0,96,0,89,,,,,,
2024-06-01 10:27:00,1025.10,41.0,40.0,96,0,89,,,,,,
2024-06-01 10:42:00,1025.10,42.0,40.9,95,0,95,,,,,,
2024-06-01 10:47:00,1025.20,43.0,41.9,95,0,0,1024.09,47.6,42.5,82,,220
2024-06-01 10:57:00,1025.20,44.0,42.9,95,0,89,1024.14,47.6,42.5,82,,249
2024-06-01 11:12:00,1025.40,46.0,44.9,95,0,117,,,,,,
2024-06-01 11:27:00,1025.40,48.0,46.9,95,1,135,,,,,,
2024-06-01 11:43:00,1025.50,51.0,47.3,87,0,137,,,,,,
2024-06-01 11:48:00,1025.30,53.0,47.7,82,0,0,1024.34,51.9,44.6,76,,221
2024-06-01 11:58:00,1025.20,54.0,46.7,76,1,115,1024.36,51.9,44.6,76,,249
2024-06-01 12:13:00,1025.20,54.0,46.3,75,0,113,,,,,,
2024-06-01 12:28:00,1025.20,58.0,46.3,64,1,139,,,,,,
2024-06-01 12:43:00,1025.00,60.0,46.5,61,0,217,,,,,,
2024-06-01 12:48:00,1025.20,61.0,46.2,58,0,272,1023.70,57.8,47.3,67,,249
2024-06-01 12:58:00,1025.10,60.0,46.2,60,1,235,1023.70,57.8,47.3,67,,249
2024-06-01 13:13:00,1025.10,62.0,48.8,62,0,348,,,,,,
2024-06-01 13:28:00,1025.10,64.0,43.4,46,1,227,,,,,,
2024-06-01 13:43:00,1024.60,65.0,43.7,46,0,309,,,,,,
2024-06-01 13:58:00,1024.60,66.0,43.5,43,0,338,,,,,,
2024-06-01 14:14:00,1024.50,68.0,43.4,40,0,181,,,,,,
2024-06-01 14:29:00,1024.40,69.0,46.2,44,1,325,,,,,,
2024-06-01 14:44:00,1024.30,69.0,43.7,39,1,5,,,,,,
2024-06-01 14:59:00,1024.40,70.0,47.1,43,2,82,,,,,,
2024-06-01 15:14:00,1024.40,71.0,44.8,38,0,212,,,,,,
2024-06-01 15:29:00,1024.10,70.0,43.9,38,5,248,,,,,,
2024-06-01 15:44:00,1024.00,71.0,48.0,44,1,139,,,,,,
2024-06-01 15:59:00,1023.80,70.0,45.8,41,2,245,,,,,,
2024-06-01 16:14:00,1023.60,73.0,44.5,35,1,155,,,,,,
2024-06-01 16:29:00,1023.80,72.0,47.6,42,1,263,,,,,,
2024-06-01 16:44:00,1023.60,71.0,42.0,35,0,252,,,,,,
2024-06-01 16:59:00,1023.50,74.0,43.8,34,0,35,,,,,,
2024-06-01 17:14:00,1023.70,74.0,46.1,37,1,343,,,,,,
2024-06-01 17:29:00,1023.40,73.0,39.7,29,2,218,,,,,,
2024-06-01 17:44:00,1023.30,74.0,38.8,27,3,249,,,,,,
2024-06-01 17:59:00,1022.90,75.0,37.8,26,4,248,,,,,,
2024-06-01 18:14:00,1022.70,76.0,39.6,27,3,344,,,,,,
2024-06-01 18:29:00,1022.60,75.0,40.6,28,5,261,,,,,,
2024-06-01 18:44:00,1022.50,76.0,40.5,27,1,236,,,,,,
2024-06-01 18:59:00,1021.90,77.0,44.9,31,0,274,,,,,,
2024-06-01 19:14:00,1022.10,76.0,39.6,27,2,261,,,,,,
2024-06-01 19:30:00,1021.80,77.0,41.4,27,1,329,,,,,,
2024-06-01 19:45:00,1021.50,78.0,39.3,24,6,251,,,,,,
2024-06-01 20:00:00,1021.40,78.0,41.3,26,1,267,,,,,,
2024-06-01 20:15:00,1021.40,77.0,39.5,25,0,146,,,,,,
2024-06-01 20:30:00,1021.40,79.0,44.0,29,0,195,,,,,,
2024-06-01 20:45:00,1021.10,79.0,41.2,26,0,249,,,,,,
2024-06-01 21:00:00,1021.10,77.0,43.2,29,0,197,,,,,,
2024-06-01 21:15:00,1021.20,79.0,43.1,28,2,249,,,,,,
2024-06-01 21:30:00,1021.00,76.0,43.2,30,0,233,,,,,,
2024-06-01 21:45:00,1021.10,76.0,47.1,36,0,346,,,,,,
2024-06-01 22:00:00,1020.70,78.0,48.1,35,0,284,,,,,,
2024-06-01 22:15:00,1020.80,75.0,43.9,33,0,352,,,,,,
2024-06-01 22:30:00,1020.70,73.0,46.6,38,0,269,,,,,,
2024-06-01 22:45:00,1020.90,71.0,49.2,45,0,62,,,,,,
2024-06-01 23:00:00,1021.00,70.0,53.1,55,0,50,,,,,,
2024-06-01 23:15:00,1020.60,72.0,52.9,51,0,326,,,,,,
2024-06-01 23:31:00,1020.60,69.0,47.4,46,0,89,,,,,,
2024-06-01 23:46:00,1020.80,67.0,45.0,44,0,44,,,,,,
2024-06-01 23:56:00,1020.90,66.0,50.3,56,0,55,,,,,,
2024-06-02 00:06:00,1020.70,65.0,48.5,55,0,0,1019.50,67.5,47.0,47,1.1,0
2024-06-02 00:11:00,1020.90,64.0,49.8,59,0,44,,,,,,
2024-06-02 00:16:00,1020.90,63.0,50.4,63,0,0,1019.50,67.5,47.0,47,1.1,0
2024-06-02 00:26:00,1020.90,62.0,48.1,60,0,87,1019.50,67.5,47.0,47,1.1,29
2024-06-02 00:37:00,1020.90,61.0,49.7,66,0,0,1019.57,65.8,47.0,50,1.1,0
2024-06-02 00:42:00,1020.90,60.0,50.2,69,0,98,,,,,,
2024-06-02 00:47:00,1020.50,60.0,47.9,64,0,0,1019.84,62.9,43.4,48,1.0,40
2024-06-02 00:57:00,1020.80,59.0,45.7,61,0,0,1019.84,62.9,43.4,48,1.0,40
2024-06-02 01:08:00,1020.80,58.0,45.2,62,0,0,1019.84,62.9,42.1,46,1.0,40
2024-06-02 01:13:00,1020.90,58.0,44.6,61,0,100,,,,,,
2024-06-02 01:18:00,1021.10,58.0,43.4,58,0,0,1019.84,62.9,43.4,48,1.0,40
2024-06-02 01:28:00,1021.20,58.0,42.5,56,0,0,1019.84,62.9,43.4,48,1.0,40
2024-06-02 01:38:00,1021.20,57.0,43.8,61,0,72,1019.85,62.9,42.1,46,1.0,69
2024-06-02 01:43:00,1021.20,57.0,42.8,58,0,55,,,,,,
2024-06-02 01:48:00,1021.00,57.0,42.0,57,0,0,1019.60,61.0,41.5,48,0.9,78
2024-06-02 01:58:00,1021.10,56.0,42.9,61,0,0,1019.60,61.0,41.4,48,0.9,78
2024-06-02 02:08:00,1020.90,55.0,40.1,57,0,0,1019.60,60.7,41.0,48,0.9,78
2024-06-02 02:13:00,1020.90,55.0,40.5,58,0,55,,,,,,
2024-06-02 02:18:00,1021.00,55.0,39.7,56,0,0,1019.60,60.7,41.1,48,0.9,78
2024-06-02 02:28:00,1021.00,56.0,40.1,55,1,126,1019.60,60.7,41.1,48,0.9,107
2024-06-02 02:38:00,1021.00,55.0,41.5,60,0,30,1019.78,60.7,41.1,48,0.9,107
2024-06-02 02:43:00,1020.70,53.0,41.1,63,0,102,,,,,,
2024-06-02 02:48:00,1020.70,53.0,41.7,65,0,0,1019.24,56.7,44.3,63,1.1,98
2024-06-02 02:58:00,1020.60,52.0,41.1,66,0,0,1019.24,56.7,44.3,63,1.1,98
2024-06-02 03:08:00,1020.60,51.0,39.4,64,0,0,1019.24,56.7,44.3,63,1.1,98
2024-06-02 03:13:00,1020.80,52.0,41.8,68,0,56,,,,,,
2024-06-02 03:18:00,1020.60,51.0,39.8,65,0,0,1019.24,56.7,44.3,63,1.1,98
2024-06-02 03:28:00,1020.40,52.0,39.5,62,0,0,1019.24,56.7,44.3,63,1.1,98
2024-06-02 03:38:00,1020.40,51.0,39.0,63,0,0,1019.44,56.6,44.3,63,1.1,98
2024-06-02 03:43:00,1020.60,51.0,39.6,64,0,147,,,,,,
2024-06-02 03:48:00,1020.50,50.0,38.8,65,0,0,1019.13,53.8,45.8,74,1.0,129
2024-06-02 03:58:00,1020.50,51.0,39.8,65,0,0,1019.13,53.8,45.8,74,1.0,129
2024-06-02 04:08:00,1020.50,50.0,40.7,70,0,0,1019.13,55.9,45.8,68,1.0,129
2024-06-02 04:13:00,1020.50,51.0,41.9,70,0,93,,,,,,
2024-06-02 04:18:00,1020.60,51.0,41.3,69,0,0,1019.13,55.9,45.8,68,1.0,129
2024-06-02 04:28:00,1020.30,50.0,41.1,71,0,0,1019.13,55.9,45.8,68,1.0,129
2024-06-02 04:38:00,1020.50,49.0,41.5,75,0,0,1019.19,54.1,45.8,73,1.0,129
2024-06-02 04:43:00,1020.30,49.0,41.8,76,0,77,,,,,,
2024-06-02 04:48:00,1020.30,49.0,41.8,76,0,0,1018.81,53.6,45.7,74,1.0,120
2024-06-02 04:59:00,1020.10,49.0,42.2,77,0,55,1018.81,53.6,45.7,74,1.0,149
2024-06-02 05:09:00,1020.20,48.0,41.8,79,0,0,1018.81,53.6,45.7,74,1.0,120
2024-06-02 05:14:00,1020.20,48.0,42.8,81,0,135,,,,,,
2024-06-02 05:19:00,1020.00,48.0,42.8,81,0,0,1018.81,53.7,45.7,74,1.0,120
2024-06-02 05:29:00,1020.10,49.0,43.8,82,0,0,1018.81,53.9,45.7,73,1.0,120
2024-06-02 05:39:00,1019.90,49.0,43.5,81,0,0,1018.84,53.6,45.7,74,1.0,120
2024-06-02 05:44:00,1019.90,49.0,43.4,81,0,69,,,,,,
2024-06-02 05:49:00,1019.80,49.0,43.8,82,0,0,1018.46,52.6,46.0,78,1.0,117
2024-06-02 05:59:00,1019.90,49.0,43.8,82,0,0,1018.46,52.6,46.0,78,1.0,117
2024-06-02 06:09:00,1019.90,49.0,44.1,82,0,0,1018.46,52.9,46.0,77,1.0,117
2024-06-02 06:14:00,1019.90,49.0,44.1,82,0,124,,,,,,
2024-06-02 06:19:00,1019.90,49.0,44.4,83,0,0,1018.46,52.9,46.0,77,1.0,117
2024-06-02 06:29:00,1019.80,49.0,44.7,84,0,0,1018.46,52.6,46.0,78,1.0,117
2024-06-02 06:39:00,1019.80,49.0,44.4,83,0,0,1018.49,52.6,46.0,78,1.0,117
2024-06-02 06:44:00,1019.60,49.0,44.7,85,0,89,,,,,,
2024-06-02 06:49:00,1019.80,49.0,45.0,85,0,0,1018.24,52.1,45.9,79,1.0,139
2024-06-02 06:59:00,1019.60,49.0,45.3,86,0,0,1018.24,52.9,45.9,77,1.0,139
2024-06-02 07:09:00,1019.40,48.0,44.3,86,0,0,1018.24,52.9,45.9,77,1.0,139
2024-06-02 07:14:00,1019.40,48.0,44.3,87,0,55,,,,,,
2024-06-02 07:19:00,1019.60,48.0,44.6,87,0,60,1018.24,52.9,45.9,77,1.0,168
2024-06-02 07:29:00,1019.40,48.0,44.9,88,0,0,1018.24,52.9,45.9,77,1.0,139
2024-06-02 07:39:00,1019.30,49.0,45.6,87,0,93,1018.20,52.9,45.9,77,1.0,168
2024-06-02 07:44:00,1019.20,49.0,45.6,87,0,53,,,,,,
2024-06-02 07:49:00,1019.20,49.0,45.9,88,0,0,1017.92,51.1,45.8,81,0.9,106
2024-06-02 07:59:00,1019.30,48.0,45.2,89,0,83,1017.92,52.1,45.8,79,0.9,135
2024-06-02 08:09:00,1019.10,49.0,46.2,89,0,125,1017.92,52.1,45.8,79,0.9,135
2024-06-02 08:14:00,1019.20,48.0,45.2,90,0,55,,,,,,
2024-06-02 08:19:00,1019.10,49.0,46.2,89,0,95,1017.92,52.1,45.8,79,0.9,135
2024-06-02 08:29:00,1019.00,49.0,46.2,89,0,0,1017.92,52.1,45.8,79,0.9,106
2024-06-02 08:39:00,1019.10,48.0,45.5,90,0,0,1018.08,52.1,45.8,79,0.9,106
2024-06-02 08:44:00,1019.10,48.0,45.5,91,0,114,,,,,,
2024-06-02 08:49:00,1019.10,48.0,45.7,91,0,0,1018.04,51.4,45.0,78,0.6,100
2024-06-02 08:59:00,1019.00,48.0,46.0,92,0,0,1018.04,51.4,45.0,78,0.6,100
2024-06-02 09:09:00,1019.20,47.0,45.0,92,0,0,1018.04,51.4,45.0,78,0.6,100
2024-06-02 09:14:00,1019.20,47.0,45.4,93,0,87,,,,,,
2024-06-02 09:19:00,1019.00,47.0,45.3,93,0,102,1018.04,51.4,45.0,78,0.6,129
2024-06-02 09:29:00,1019.30,48.0,46.3,93,0,0,1018.04,51.4,45.0,78,0.6,100
2024-06-02 09:39:00,1019.20,47.0,45.3,93,0,0,1018.02,51.4,45.0,78,0.6,100
2024-06-02 09:44:00,1019.40,47.0,45.3,93,0,116,1018.28,51.2,45.8,81,1.0,137
2024-06-02 09:50:00,1019.50,47.0,45.3,93,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 09:55:00,1019.40,47.0,45.6,94,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 10:00:00,1019.50,47.0,45.6,94,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 10:05:00,1019.40,48.0,46.6,94,0,89,1018.28,51.2,45.8,81,1.0,137
2024-06-02 10:10:00,1019.50,48.0,46.6,94,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 10:15:00,1019.60,48.0,46.6,94,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 10:20:00,1019.50,48.0,46.6,94,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 10:25:00,1019.40,48.0,46.6,94,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 10:30:00,1019.40,49.0,47.6,94,0,84,1018.28,51.2,45.8,81,1.0,137
2024-06-02 10:35:00,1019.50,49.0,47.6,94,0,0,1018.28,51.2,45.8,81,1.0,108
2024-06-02 10:40:00,1019.30,49.0,47.3,93,0,92,1018.28,53.0,47.6,81,0.9,108
2024-06-02 10:45:00,1019.40,50.0,48.3,93,0,0,1018.28,53.0,47.6,81,0.9,79
2024-06-02 10:50:00,1019.30,50.0,48.3,93,0,0,1018.28,53.0,47.6,81,0.9,79
2024-06-02 10:55:00,1019.60,50.0,48.3,93,0,0,1018.28,52.8,47.6,82,0.9,79
2024-06-02 11:00:00,1019.40,51.0,49.0,92,0,0,1018.28,52.8,47.6,82,0.9,79
2024-06-02 11:05:00,1019.50,51.0,49.0,92,0,0,1018.28,52.8,47.6,82,0.9,79
2024-06-02 11:10:00,1019.50,52.0,49.4,90,0,0,1018.28,52.8,47.6,82,0.9,79
2024-06-02 11:15:00,1019.40,52.0,47.3,83,0,0,1018.28,52.8,47.6,82,0.9,79
2024-06-02 11:20:00,1019.40,53.0,48.0,83,0,0,1018.28,52.8,47.6,82,0.9,79
2024-06-02 11:25:00,1019.30,53.0,48.0,83,0,0,1018.28,52.8,47.6,82,0.9,79
2024-06-02 11:30:00,1019.30,53.0,47.6,81,0,202,,,,,,
2024-06-02 11:35:00,1019.50,54.0,48.6,82,0,0,1018.33,52.8,47.6,82,0.9,79
2024-06-02 11:45:00,1019.60,54.0,48.6,82,0,0,1018.28,55.6,49.4,79,1.3,79
2024-06-02 11:55:00,1019.40,55.0,49.6,82,0,0,1018.28,55.6,49.4,79,1.3,79
2024-06-02 12:05:00,1019.80,55.0,49.6,82,0,0,1018.28,55.6,49.4,79,1.3,79
2024-06-02 12:15:00,1019.50,56.0,50.6,82,0,0,1018.28,55.6,49.4,79,1.3,79
2024-06-02 12:25:00,1019.60,57.0,50.9,80,0,0,1018.28,55.6,49.4,79,1.3,79
2024-06-02 12:30:00,1019.50,58.0,51.5,78,0,135,,,,,,
2024-06-02 12:35:00,1019.40,59.0,52.6,79,0,0,1018.45,55.6,49.4,79,1.3,79
2024-06-02 12:45:00,1019.30,62.0,55.1,78,0,0,1018.04,61.3,52.0,71,1.1,98
2024-06-02 12:55:00,1019.40,63.0,50.4,63,0,0,1018.04,61.3,52.0,71,1.1,98
2024-06-02 13:05:00,1019.40,63.0,53.2,70,0,0,1018.04,61.3,52.0,71,1.1,98
2024-06-02 13:15:00,1019.40,64.0,51.7,64,2,124,1018.04,61.3,52.0,71,1.1,127
2024-06-02 13:25:00,1019.50,66.0,52.3,61,1,140,1018.04,61.3,52.0,71,1.1,127
2024-06-02 13:30:00,1019.20,66.0,52.2,61,0,22,,,,,,
2024-06-02 13:35:00,1019.20,67.0,52.8,60,0,0,1018.08,61.3,52.0,71,1.1,98
2024-06-02 13:45:00,1019.10,69.0,54.2,59,1,258,1017.56,67.3,52.9,59,1.3,192
2024-06-02 13:55:00,1019.20,69.0,52.8,56,0,196,1017.56,66.7,52.9,61,1.3,192
2024-06-02 14:05:00,1019.10,69.0,52.8,56,2,172,1017.56,66.7,52.9,61,1.3,192
2024-06-02 14:15:00,1018.90,69.0,51.2,53,1,155,1017.56,66.7,52.9,61,1.3,192
2024-06-02 14:26:00,1018.80,70.0,52.7,54,0,193,1017.56,66.7,52.9,61,1.3,192
2024-06-02 14:36:00,1018.70,70.0,52.7,54,1,288,1017.59,66.7,52.9,61,1.3,192
2024-06-02 14:41:00,1018.80,70.0,52.6,54,1,239,,,,,,
2024-06-02 14:46:00,1018.90,71.0,53.6,54,2,230,1017.15,71.3,55.5,57,2.0,142
2024-06-02 14:56:00,1018.90,72.0,52.4,50,0,240,1017.15,71.3,55.5,57,2.0,142
2024-06-02 15:06:00,1018.70,73.0,53.9,51,0,0,1017.15,71.3,55.5,57,2.0,113
2024-06-02 15:11:00,1018.60,73.0,54.8,52,3,234,,,,,,
2024-06-02 15:16:00,1018.40,73.0,54.4,52,3,247,1017.02,71.3,55.5,57,2.0,142
2024-06-02 15:26:00,1018.30,73.0,54.4,52,0,295,1017.02,71.3,55.5,57,2.0,142
2024-06-02 15:36:00,1018.30,73.0,53.3,50,2,252,1017.16,71.3,55.5,57,2.0,142
2024-06-02 15:41:00,1018.30,73.0,54.3,52,1,260,,,,,,
2024-06-02 15:46:00,1018.50,73.0,53.9,51,2,226,1017.19,72.8,55.5,54,2.0,213
2024-06-02 15:56:00,1018.20,73.0,55.5,54,0,0,1016.52,72.8,55.5,54,2.0,184
2024-06-02 16:06:00,1018.10,73.0,53.9,51,4,220,1016.52,72.8,55.5,54,2.0,213
2024-06-02 16:11:00,1018.20,73.0,52.7,48,0,225,,,,,,
2024-06-02 16:16:00,1017.90,74.0,55.4,52,1,262,1016.52,72.8,55.5,54,2.0,213
2024-06-02 16:26:00,1018.10,73.0,53.3,50,1,252,1016.52,72.8,55.5,54,2.0,213
2024-06-02 16:36:00,1017.80,73.0,53.3,50,0,0,1016.55,72.8,55.5,54,2.0,184
2024-06-02 16:41:00,1017.80,74.0,55.2,51,1,159,,,,,,
2024-06-02 16:46:00,1017.80,73.0,55.5,54,0,0,1016.01,73.5,56.9,56,1.1,172
2024-06-02 16:56:00,1017.80,74.0,54.3,50,1,219,1016.01,73.5,56.9,56,1.1,201
2024-06-02 17:06:00,1017.90,73.0,55.0,53,0,0,1016.01,73.5,56.9,56,1.1,172
2024-06-02 17:11:00,1017.70,73.0,55.9,54,0,235,,,,,,
2024-06-02 17:16:00,1017.70,73.0,55.0,53,0,226,1016.01,73.5,56.9,56,1.1,201
2024-06-02 17:26:00,1017.70,75.0,55.2,50,4,260,1016.01,73.5,56.9,56,1.1,201
2024-06-02 17:36:00,1017.30,74.0,54.8,51,0,0,1016.12,73.5,56.9,56,1.1,172
2024-06-02 17:41:00,1016.90,74.0,54.2,49,3,257,,,,,,
2024-06-02 17:46:00,1016.80,74.0,55.9,53,0,0,1015.48,73.8,56.1,53,2.1,149
2024-06-02 17:56:00,1017.00,75.0,56.3,52,1,160,1015.48,73.8,56.1,53,2.1,178
2024-06-02 18:06:00,1016.80,75.0,54.6,49,0,0,1015.48,73.8,56.1,53,2.1,149
2024-06-02 18:11:00,1016.80,74.0,55.8,53,1,110,,,,,,
2024-06-02 18:16:00,1016.90,74.0,55.4,52,0,165,1015.48,73.8,56.1,53,2.1,178
2024-06-02 18:26:00,1016.70,74.0,53.1,48,1,243,1015.48,73.8,56.1,53,2.1,178
2024-06-02 18:37:00,1016.60,75.0,55.8,51,0,0,1015.55,73.8,56.1,53,2.1,149
2024-06-02 18:42:00,1016.60,74.0,54.2,49,0,160,,,,,,
2024-06-02 18:47:00,1016.40,75.0,54.0,48,1,264,1014.73,75.9,56.2,50,1.3,123
2024-06-02 18:57:00,1016.50,75.0,54.6,49,0,0,1014.73,75.9,56.2,50,1.3,94
2024-06-02 19:07:00,1016.40,77.0,54.0,45,0,0,1014.73,75.9,56.2,50,1.3,94
2024-06-02 19:12:00,1016.10,77.0,53.4,44,0,156,,,,,,
2024-06-02 19:17:00,1016.30,78.0,53.0,41,1,311,1014.73,75.9,56.2,50,1.3,123
2024-06-02 19:27:00,1015.80,78.0,56.2,47,0,0,1014.73,75.9,56.2,50,1.3,94
2024-06-02 19:37:00,1015.60,78.0,53.0,41,0,0,1014.89,75.9,56.2,50,1.3,94
2024-06-02 19:42:00,1015.80,78.0,54.9,44,0,337,,,,,,
2024-06-02 19:47:00,1015.60,78.0,55.0,45,0,261,1014.32,76.5,57.4,51,1.0,115
2024-06-02 19:57:00,1015.60,78.0,55.0,45,2,156,1014.32,76.5,57.4,51,1.0,115
2024-06-02 20:07:00,1015.60,79.0,55.2,44,2,144,1014.32,76.5,57.4,51,1.0,115
2024-06-02 20:12:00,1015.40,78.0,52.4,40,1,156,,,,,,
2024-06-02 20:17:00,1015.60,77.0,52.8,42,2,244,1014.32,76.5,57.4,51,1.0,115
2024-06-02 20:27:00,1015.60,77.0,55.3,47,0,0,1014.32,76.5,57.4,51,1.0,86
2024-06-02 20:37:00,1015.50,77.0,54.7,46,1,268,1014.33,76.5,57.4,51,1.0,115
2024-06-02 20:42:00,1015.40,77.0,56.4,48,0,343,,,,,,
2024-06-02 21:12:00,1015.30,78.0,56.1,46,0,210,,,,,,
2024-06-02 21:27:00,1015.30,75.0,55.1,49,0,247,,,,,,
2024-06-02 21:42:00,1015.10,74.0,56.8,54,0,224,,,,,,