"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:30:00,1019.30,50.0,28.9,43,8,53,,,,,,
2024-04-07 22:45:00,1019.50,50.0,28.9,43,6,35,,,,,,
2024-04-07 23:00:00,1019.60,49.0,28.6,44,5,49,,,,,,
2024-04-07 23:15:00,1019.70,49.0,29.1,45,8,48,,,,,,
2024-04-07 23:30:00,1019.80,48.0,29.3,48,6,38,,,,,,
2024-04-07 23:45:00,1019.80,47.0,28.8,48,6,19,,,,,,
2024-04-08 00:15:00,1020.20,46.0,28.9,51,5,55,,,,,,
2024-04-08 00:30:00,1020.20,45.0,28.9,53,2,36,,,,,,
2024-04-08 00:45:00,1020.40,45.0,29.4,53,2,57,1019.93,45.2,30.7,56,,249
2024-04-08 01:00:00,1020.50,44.0,28.9,54,1,22,,,,,,
2024-04-08 01:15:00,1020.70,43.0,28.8,56,0,9,,,,,,
2024-04-08 01:30:00,1020.60,42.0,29.1,59,0,0,,,,,,
2024-04-08 01:45:00,1020.80,42.0,29.2,60,0,318,1020.41,41.9,30.8,64,,250
2024-04-08 02:00:00,1020.70,41.0,29.0,61,0,0,,,,,,
2024-04-08 02:15:00,1021.00,39.0,28.6,66,0,332,,,,,,
2024-04-08 02:30:00,1020.90,40.0,28.8,64,0,15,,,,,,
2024-04-08 02:45:00,1021.10,40.0,29.6,66,0,0,1020.60,38.6,30.5,72,,219
2024-04-08 03:00:00,1021.20,40.0,28.8,64,0,173,,,,,,
2024-04-08 03:15:00,1021.30,38.0,29.1,70,0,0,,,,,,
2024-04-08 03:30:00,1021.30,38.0,29.4,71,1,303,,,,,,
2024-04-08 03:45:00,1021.40,38.0,29.2,70,0,261,1021.02,36.4,29.4,75,,250
2024-04-08 04:00:00,1021.40,37.0,28.5,71,1,253,,,,,,
2024-04-08 04:15:00,1021.40,35.0,27.6,74,0,234,,,,,,
2024-04-08 04:30:00,1021.40,35.0,27.9,74,0,0,,,,,,
2024-04-08 04:45:00,1021.50,34.0,27.3,76,0,0,1021.04,34.8,28.6,77,,219
2024-04-08 05:00:00,1021.30,34.0,27.6,76,0,0,,,,,,
2024-04-08 05:15:00,1021.30,34.0,27.6,76,0,0,,,,,,
2024-04-08 05:30:00,1021.30,33.0,26.6,76,0,0,,,,,,
2024-04-08 05:45:00,1021.40,33.0,27.2,78,0,0,1021.05,32.9,27.0,78,,219
2024-04-08 06:00:00,1021.30,33.0,27.2,78,0,0,,,,,,
2024-04-08 06:15:00,1021.30,31.0,25.9,81,0,0,,,,,,
2024-04-08 06:30:00,1021.30,31.0,25.9,81,0,0,,,,,,
2024-04-08 06:45:00,1021.40,31.0,26.4,82,0,202,1021.19,32.0,26.5,79,,251
2024-04-08 07:00:00,1021.20,31.0,26.2,81,0,0,,,,,,
2024-04-08 07:15:00,1021.20,30.0,25.5,83,0,0,,,,,,
2024-04-08 07:30:00,1021.10,31.0,26.4,82,0,0,,,,,,
2024-04-08 07:45:00,1021.00,30.0,25.4,82,0,0,1020.84,30.6,24.9,79,,219
2024-04-08 08:00:00,1021.20,30.0,25.8,83,0,0,,,,,,
2024-04-08 08:15:00,1021.20,29.0,24.8,83,0,0,,,,,,
2024-04-08 08:30:00,1021.30,29.0,25.1,85,0,0,,,,,,
2024-04-08 08:45:00,1021.30,29.0,25.3,85,0,0,1021.14,29.8,23.6,77,,219
2024-04-08 09:00:00,1021.30,29.0,25.4,86,0,0,,,,,,
2024-04-08 09:15:00,1021.20,29.0,25.1,85,0,0,,,,,,
2024-04-08 09:30:00,1021.10,28.0,24.4,85,0,0,,,,,,
2024-04-08 09:45:00,1021.10,28.0,24.6,86,0,0,1021.25,28.5,25.5,88,,219
2024-04-08 10:00:00,1021.10,28.0,24.6,86,0,0,,,,,,
2024-04-08 10:15:00,1021.50,28.0,24.9,87,0,279,,,,,,
2024-04-08 10:30:00,1021.50,28.0,24.6,86,0,0,,,,,,
2024-04-08 10:45:00,1021.70,28.0,24.9,87,0,0,1021.64,29.6,20.6,68,,218
2024-04-08 11:00:00,1021.80,29.0,26.2,88,0,0,,,,,,
2024-04-08 11:15:00,1021.70,30.0,26.9,88,0,0,,,,,,
2024-04-08 11:30:00,1021.80,31.0,27.6,86,0,0,,,,,,
2024-04-08 11:45:00,1022.10,34.0,29.9,84,0,0,1021.80,33.0,28.9,84,,219
2024-04-08 12:00:00,1022.00,36.0,30.1,78,0,284,,,,,,
2024-04-08 12:15:00,1022.10,37.0,31.4,79,0,46,,,,,,
2024-04-08 12:30:00,1022.20,39.0,31.8,75,0,102,,,,,,
2024-04-08 12:45:00,1022.20,40.0,33.1,76,0,62,1022.06,41.2,32.1,69,,250
2024-04-08 13:00:00,1022.20,42.0,32.6,69,0,96,,,,,,
2024-04-08 13:15:00,1022.10,42.0,33.3,70,1,68,,,,,,
2024-04-08 13:30:00,1022.20,45.0,35.5,68,0,351,,,,,,
2024-04-08 13:45:00,1022.20,47.0,33.4,58,2,226,,,,,,
2024-04-08 14:00:00,1022.00,48.0,32.6,54,2,265,,,,,,
2024-04-08 14:15:00,1022.00,50.0,32.6,50,1,257,,,,,,
2024-04-08 14:30:00,1021.70,52.0,34.9,52,1,170,,,,,,
2024-04-08 14:45:00,1021.60,53.0,33.8,47,3,138,,,,,,
2024-04-08 15:00:00,1021.50,53.0,31.7,44,3,211,,,,,,
2024-04-08 15:15:00,1021.30,54.0,35.3,49,0,165,,,,,,
2024-04-08 15:30:00,1021.10,54.0,33.7,45,0,174,,,,,,
2024-04-08 15:45:00,1021.00,57.0,36.4,46,4,132,,,,,,
2024-04-08 16:00:00,1020.80,58.0,35.6,42,1,277,,,,,,
2024-04-08 16:15:00,1020.70,60.0,35.0,38,5,219,,,,,,
2024-04-08 16:30:00,1020.50,60.0,35.0,38,3,196,,,,,,
2024-04-08 16:45:00,1020.10,61.0,36.5,39,3,196,,,,,,
2024-04-08 17:00:00,1019.90,61.0,35.2,37,2,205,,,,,,
2024-04-08 17:15:00,1019.80,62.0,33.3,33,0,263,,,,,,
2024-04-08 17:30:00,1019.50,62.0,34.0,34,0,78,,,,,,
2024-04-08 17:45:00,1019.30,63.0,34.9,35,0,175,,,,,,
2024-04-08 18:00:00,1019.10,64.0,31.9,29,2,0,,,,,,
2024-04-08 18:15:00,1018.90,64.0,35.1,34,3,163,,,,,,
2024-04-08 18:30:00,1018.70,63.0,31.9,31,2,100,,,,,,
2024-04-08 18:45:00,1018.50,64.0,35.8,35,0,207,,,,,,
2024-04-08 19:00:00,1018.20,63.0,32.7,32,4,198,,,,,,
2024-04-08 19:15:00,1017.90,62.0,31.8,31,2,127,,,,,,
2024-04-08 19:30:00,1017.60,61.0,30.9,31,3,186,,,,,,
2024-04-08 19:45:00,1017.30,60.0,31.6,33,1,196,,,,,,
2024-04-08 20:00:00,1017.30,60.0,31.6,33,1,201,,,,,,
2024-04-08 20:15:00,1017.20,62.0,33.3,33,3,140,,,,,,
2024-04-08 20:30:00,1017.20,63.0,32.7,32,2,242,,,,,,
2024-04-08 20:45:00,1017.30,64.0,31.9,29,5,259,,,,,,
2024-04-08 21:00:00,1017.30,64.0,33.5,32,1,190,,,,,,
2024-04-08 21:15:00,1017.50,63.0,31.1,30,4,266,,,,,,
2024-04-08 21:30:00,1017.50,63.0,31.1,30,4,232,,,,,,
2024-04-08 21:45:00,1017.60,63.0,30.2,28,3,219,,,,,,
2024-04-08 22:00:00,1017.60,63.0,30.2,28,3,219,,,,,,
2024-04-08 22:15:00,1017.60,63.0,30.2,28,5,268,,,,,,
2024-04-08 22:30:00,1017.80,62.0,30.2,29,2,244,,,,,,
2024-04-08 22:45:00,1017.40,62.0,31.0,31,1,222,,,,,,
2024-04-08 23:00:00,1017.40,61.0,31.7,32,1,233,,,,,,
2024-04-08 23:15:00,1017.40,61.0,31.7,32,1,223,,,,,,
2024-04-08 23:30:00,1017.20,59.0,31.4,35,0,0,,,,,,
2024-04-08 23:45:00,1017.10,58.0,32.5,38,0,228,,,,,,
2024-04-09 00:15:00,1017.10,54.0,31.4,41,0,247,,,,,,
2024-04-09 00:30:00,1017.50,54.0,32.0,42,0,237,,,,,,
2024-04-09 00:45:00,1017.60,52.0,31.8,45,1,226,1017.26,53.3,35.0,49,,250
2024-04-09 01:00:00,1017.60,51.0,32.5,49,1,219,,,,,,
2024-04-09 01:15:00,1017.60,51.0,32.5,49,0,204,,,,,,
2024-04-09 01:30:00,1017.60,50.0,32.6,50,2,232,,,,,,
2024-04-09 01:45:00,1017.40,51.0,32.5,48,0,360,1017.31,49.6,36.1,59,,250
2024-04-09 02:00:00,1017.40,51.0,34.0,51,0,0,,,,,,
2024-04-09 02:15:00,1017.40,50.0,32.1,49,0,0,,,,,,
2024-04-09 02:30:00,1017.50,51.0,33.0,49,0,212,,,,,,
2024-04-09 02:45:00,1017.40,49.0,33.1,54,0,0,1017.22,47.6,35.8,63,,219
2024-04-09 03:00:00,1017.40,48.0,32.2,54,0,0,,,,,,
2024-04-09 03:15:00,1017.30,48.0,31.7,52,0,226,,,,,,
2024-04-09 03:30:00,1017.20,47.0,32.6,57,0,217,,,,,,
2024-04-09 03:45:00,1017.20,46.0,31.7,57,0,216,1017.11,44.8,35.0,68,,250
2024-04-09 04:00:00,1017.20,46.0,32.5,58,1,226,,,,,,
2024-04-09 04:15:00,1017.10,45.0,32.4,60,0,219,,,,,,
2024-04-09 04:30:00,1017.10,45.0,32.4,60,0,0,,,,,,
2024-04-09 04:45:00,1017.30,44.0,31.5,61,0,0,1017.15,42.2,34.5,73,,219
2024-04-09 05:00:00,1017.30,43.0,31.7,64,0,150,,,,,,
2024-04-09 05:15:00,1017.30,43.0,31.3,63,0,188,,,,,,
2024-04-09 05:30:00,1017.30,42.0,31.1,64,0,0,,,,,,
2024-04-09 05:45:00,1017.20,42.0,31.2,65,0,0,1016.98,40.8,33.1,73,,219
2024-04-09 06:00:00,1017.20,42.0,30.7,64,1,203,,,,,,
2024-04-09 06:15:00,1017.00,42.0,31.5,66,1,214,,,,,,
2024-04-09 06:30:00,1017.00,41.0,31.3,67,0,0,,,,,,
2024-04-09 06:45:00,1016.90,39.0,30.4,71,0,89,,,,,,
2024-04-09 07:00:00,1017.00,39.0,30.4,71,0,0,,,,,,
2024-04-09 07:15:00,1017.30,39.0,30.8,71,0,0,,,,,,
2024-04-09 07:30:00,1017.30,39.0,31.1,72,0,0,,,,,,
2024-04-09 07:45:00,1017.20,37.0,29.9,75,0,0,1017.00,37.4,31.2,78,,218
2024-04-09 08:00:00,1017.10,37.0,30.1,75,0,0,,,,,,
2024-04-09 08:15:00,1017.10,37.0,30.5,76,0,0,,,,,,
2024-04-09 08:30:00,1016.80,37.0,30.5,76,0,0,,,,,,
2024-04-09 08:45:00,1016.90,36.0,30.1,79,0,0,1016.72,36.6,30.4,78,,219
2024-04-09 09:00:00,1016.90,37.0,31.4,79,0,210,,,,,,
2024-04-09 09:15:00,1016.70,37.0,31.1,78,0,0,,,,,,
2024-04-09 09:30:00,1016.80,36.0,30.8,81,0,0,,,,,,
2024-04-09 09:45:00,1017.10,35.0,30.1,81,0,293,1017.05,36.1,29.2,75,,251
2024-04-09 10:00:00,1017.20,35.0,30.4,83,0,0,,,,,,
2024-04-09 10:15:00,1017.60,35.0,30.7,83,0,0,,,,,,
2024-04-09 10:30:00,1017.70,34.0,30.0,84,0,0,,,,,,
2024-04-09 10:45:00,1017.70,34.0,29.9,84,0,0,1017.47,36.0,28.6,74,,219
2024-04-09 11:00:00,1017.70,35.0,31.0,85,0,0,,,,,,
2024-04-09 11:15:00,1018.00,36.0,31.9,85,0,0,,,,,,
2024-04-09 11:30:00,1018.20,40.0,34.0,78,0,0,,,,,,
2024-04-09 11:45:00,1018.30,42.0,34.7,75,0,0,1018.09,40.2,32.7,74,,219
2024-04-09 12:00:00,1018.30,42.0,35.3,76,0,52,,,,,,
2024-04-09 12:15:00,1018.30,44.0,36.2,73,0,0,,,,,,
2024-04-09 12:30:00,1018.40,46.0,37.5,72,0,109,,,,,,
2024-04-09 12:45:00,1018.30,47.0,37.8,70,0,101,1017.94,49.2,37.5,63,,250
2024-04-09 13:00:00,1018.20,49.0,38.5,67,0,148,,,,,,
2024-04-09 13:15:00,1018.20,51.0,36.3,57,0,278,,,,,,
2024-04-09 13:30:00,1018.20,52.0,37.2,56,1,63,,,,,,
2024-04-09 13:45:00,1018.10,53.0,37.3,55,1,0,,,,,,
2024-04-09 14:00:00,1018.00,54.0,37.3,53,0,0,,,,,,
2024-04-09 14:15:00,1018.10,56.0,38.6,51,1,86,,,,,,
2024-04-09 14:30:00,1018.00,57.0,37.5,48,0,45,,,,,,
2024-04-09 14:45:00,1018.10,58.0,40.0,50,0,144,,,,,,
2024-04-09 15:00:00,1018.10,61.0,39.5,44,0,175,,,,,,
2024-04-09 15:15:00,1017.90,61.0,38.9,44,1,47,,,,,,
2024-04-09 15:30:00,1017.90,61.0,35.9,38,2,134,,,,,,
2024-04-09 15:45:00,1017.90,62.0,38.0,41,1,46,,,,,,
2024-04-09 16:00:00,1017.70,63.0,35.6,35,2,36,,,,,,
2024-04-09 16:15:00,1017.60,63.0,36.3,37,2,126,,,,,,
2024-04-09 16:30:00,1017.30,64.0,35.8,35,4,144,,,,,,
2024-04-09 16:45:00,1017.40,65.0,35.2,32,1,151,,,,,,
2024-04-09 17:00:00,1017.20,67.0,36.2,31,2,236,,,,,,
2024-04-09 17:15:00,1017.10,67.0,36.2,31,0,355,,,,,,
2024-04-09 17:30:00,1017.00,67.0,34.5,30,4,30,,,,,,
2024-04-09 17:45:00,1016.70,69.0,35.4,28,2,207,,,,,,
2024-04-09 18:00:00,1016.90,70.0,39.6,32,4,269,,,,,,
2024-04-09 18:15:00,1016.90,69.0,40.2,35,2,50,,,,,,
2024-04-09 18:30:00,1016.60,68.0,38.6,34,3,105,,,,,,
2024-04-09 18:45:00,1016.30,69.0,37.9,31,2,69,,,,,,
2024-04-09 19:30:00,1015.80,70.0,40.3,33,5,71,,,,,,
2024-04-09 19:45:00,1015.60,72.0,40.5,32,1,150,,,,,,
2024-04-09 20:00:00,1015.30,71.0,38.8,30,3,0,,,,,,
2024-04-09 20:15:00,1015.40,72.0,39.7,31,3,107,,,,,,
2024-04-09 20:30:00,1015.10,72.0,40.5,32,4,144,,,,,,
2024-04-09 20:45:00,1014.90,71.0,39.6,32,6,98,,,,,,
2024-04-09 21:00:00,1014.90,71.0,39.6,32,4,62,,,,,,
2024-04-09 21:15:00,1014.90,71.0,42.0,35,3,84,,,,,,
2024-04-09 21:30:00,1014.80,71.0,38.8,30,3,106,,,,,,
2024-04-09 21:45:00,1014.80,71.0,39.6,32,4,140,,,,,,
2024-04-09 22:00:00,1014.60,71.0,39.6,32,5,122,,,,,,
2024-04-09 22:15:00,1014.40,70.0,38.8,32,3,103,,,,,,
2024-04-09 22:30:00,1014.50,70.0,38.8,32,2,132,,,,,,
2024-04-09 22:45:00,1014.30,69.0,39.5,33,2,94,,,,,,
2024-04-09 23:00:00,1014.30,69.0,40.2,35,2,115,,,,,,
2024-04-09 23:15:00,1014.40,68.0,39.3,35,1,150,,,,,,
2024-04-09 23:30:00,1014.40,67.0,38.4,35,1,134,,,,,,
2024-04-09 23:45:00,1014.60,66.0,39.0,37,0,163,,,,,,
2024-04-10 00:15:00,1014.90,63.0,38.9,41,1,131,,,,,,
2024-04-10 00:30:00,1015.00,61.0,38.9,44,1,176,,,,,,
2024-04-10 00:45:00,1015.00,59.0,38.2,45,0,142,1014.68,61.9,38.6,42,,250
2024-04-10 01:00:00,1015.10,59.0,38.8,47,0,134,,,,,,
2024-04-10 01:15:00,1015.00,58.0,38.4,47,0,121,,,,,,
2024-04-10 01:30:00,1015.00,57.0,38.5,50,0,127,,,,,,
2024-04-10 01:45:00,1014.80,57.0,39.6,52,1,142,1014.38,58.1,40.6,52,,249
2024-04-10 02:00:00,1014.90,57.0,39.0,50,2,154,,,,,,
2024-04-10 02:15:00,1014.80,57.0,38.0,49,1,157,,,,,,
2024-04-10 02:30:00,1014.80,57.0,38.0,49,1,162,,,,,,
2024-04-10 02:45:00,1014.90,56.0,38.1,51,0,360,1014.51,56.7,40.6,54,,250
2024-04-10 03:00:00,1014.90,56.0,37.1,48,0,0,,,,,,
2024-04-10 03:15:00,1014.70,55.0,36.7,49,0,122,,,,,,
2024-04-10 03:30:00,1014.70,54.0,36.3,50,0,145,,,,,,
2024-04-10 03:45:00,1014.80,54.0,37.8,54,0,0,1014.47,52.8,39.6,60,,219
2024-04-10 04:00:00,1014.90,54.0,36.3,50,0,0,,,,,,
2024-04-10 04:15:00,1014.90,54.0,35.8,49,1,126,,,,,,
2024-04-10 04:30:00,1014.90,52.0,34.9,52,0,80,,,,,,
2024-04-10 04:45:00,1014.70,52.0,36.4,55,0,146,1014.57,51.2,39.9,65,,251
2024-04-10 05:00:00,1014.60,52.0,36.8,55,2,148,,,,,,
2024-04-10 05:15:00,1014.70,53.0,37.3,55,1,132,,,,,,
2024-04-10 05:30:00,1014.60,54.0,37.7,53,2,190,,,,,,
2024-04-10 05:45:00,1014.50,55.0,39.2,55,4,170,1014.41,51.0,39.8,65,,250
2024-04-10 06:00:00,1014.50,56.0,40.5,56,5,183,,,,,,
2024-04-10 06:15:00,1014.40,57.0,41.5,56,5,195,,,,,,
2024-04-10 06:30:00,1014.30,57.0,41.5,56,4,190,,,,,,
2024-04-10 06:45:00,1014.30,57.0,42.0,57,5,161,1014.28,52.0,40.0,63,,250
2024-04-10 07:00:00,1014.40,57.0,41.5,56,4,217,,,,,,
2024-04-10 07:15:00,1014.40,58.0,42.4,55,1,128,,,,,,
2024-04-10 07:30:00,1014.30,58.0,42.9,56,2,150,,,,,,
2024-04-10 07:45:00,1014.60,58.0,42.5,56,1,146,1014.27,54.5,40.9,60,,250
2024-04-10 08:00:00,1014.70,57.0,42.8,58,0,0,,,,,,
2024-04-10 08:15:00,1014.70,56.0,42.7,60,1,45,,,,,,
2024-04-10 08:30:00,1015.00,55.0,42.6,63,2,355,,,,,,
2024-04-10 08:45:00,1015.00,55.0,42.3,62,0,0,1014.65,52.3,41.1,65,,219
2024-04-10 09:00:00,1014.90,54.0,42.1,64,1,80,,,,,,
2024-04-10 09:15:00,1015.10,53.0,41.5,64,2,35,,,,,,
2024-04-10 09:30:00,1015.60,53.0,41.5,64,2,346,,,,,,
2024-04-10 09:45:00,1015.80,53.0,42.1,66,1,48,1015.44,52.7,39.7,61,,250
2024-04-10 10:00:00,1015.30,53.0,43.5,69,2,142,,,,,,
2024-04-10 10:15:00,1015.70,51.0,44.4,77,0,65,,,,,,
2024-04-10 10:30:00,1015.70,50.0,45.0,82,1,81,,,,,,
2024-04-10 10:45:00,1016.10,50.0,45.4,84,1,150,1015.78,51.9,43.4,72,,250
2024-04-10 11:00:00,1016.10,49.0,45.0,86,2,127,,,,,,
2024-04-10 11:15:00,1016.00,50.0,45.7,84,3,144,,,,,,
2024-04-10 11:30:00,1015.90,51.0,46.0,82,1,158,,,,,,
2024-04-10 11:45:00,1015.90,52.0,46.1,80,1,110,1015.74,52.9,42.6,68,,250
2024-04-10 12:00:00,1015.80,54.0,44.4,70,7,169,,,,,,
2024-04-10 12:15:00,1015.60,54.0,44.8,70,7,128,,,,,,
2024-04-10 12:30:00,1016.10,55.0,45.4,70,6,186,,,,,,
2024-04-10 12:45:00,1016.00,55.0,44.4,67,6,164,1015.80,55.9,43.7,63,,250
2024-04-10 13:00:00,1015.90,56.0,44.0,63,8,131,,,,,,
2024-04-10 13:15:00,1016.00,57.0,44.9,63,6,157,,,,,,
2024-04-10 13:30:00,1015.90,58.0,44.6,61,7,139,,,,,,
2024-04-10 13:45:00,1016.30,59.0,44.7,58,8,164,,,,,,
2024-04-10 14:00:00,1016.50,59.0,43.3,55,9,146,,,,,,
2024-04-10 14:15:00,1016.50,59.0,43.3,55,10,158,,,,,,
2024-04-10 14:30:00,1016.50,59.0,43.3,55,9,179,,,,,,
2024-04-10 14:45:00,1016.20,60.0,43.3,53,8,165,,,,,,
2024-04-10 15:00:00,1016.20,60.0,43.3,53,13,152,,,,,,
2024-04-10 15:15:00,1016.30,59.0,42.4,54,14,159,,,,,,
2024-04-10 15:30:00,1016.40,59.0,44.7,58,16,180,,,,,,
2024-04-10 15:45:00,1016.30,57.0,44.5,63,11,195,,,,,,
2024-04-10 16:00:00,1016.40,56.0,45.2,67,13,195,,,,,,
2024-04-10 16:15:00,1016.50,56.0,45.6,68,10,182,,,,,,
2024-04-10 16:30:00,1017.20,55.0,46.1,71,8,188,,,,,,
2024-04-10 16:45:00,1017.10,55.0,46.5,72,6,192,,,,,,
2024-04-10 17:00:00,1016.90,55.0,46.5,72,8,173,,,,,,
2024-04-10 17:15:00,1017.20,55.0,47.9,76,10,172,,,,,,
2024-04-10 17:30:00,1017.10,54.0,47.6,78,6,164,,,,,,
2024-04-10 17:45:00,1017.40,54.0,48.3,80,6,165,,,,,,
2024-04-10 18:00:00,1017.40,53.0,47.6,81,9,216,,,,,,
2024-04-10 18:15:00,1017.70,52.0,47.6,84,7,178,,,,,,
2024-04-10 18:30:00,1017.50,52.0,47.9,85,11,184,,,,,,
2024-04-10 18:45:00,1017.40,52.0,48.6,88,7,167,,,,,,
2024-04-10 19:00:00,1017.20,52.0,49.2,90,5,175,,,,,,
2024-04-10 19:15:00,1017.20,52.0,49.2,90,5,202,,,,,,
2024-04-10 19:30:00,1016.90,52.0,49.5,90,4,200,,,,,,
2024-04-10 19:45:00,1016.60,53.0,50.4,90,5,152,,,,,,
2024-04-10 20:00:00,1016.40,53.0,50.7,92,6,189,,,,,,
2024-04-10 20:15:00,1016.40,53.0,50.4,90,4,177,,,,,,
2024-04-10 20:30:00,1016.70,53.0,50.1,89,2,183,,,,,,
2024-04-10 20:45:00,1016.60,53.0,50.1,89,1,195,,,,,,
2024-04-10 21:00:00,1016.60,53.0,50.1,89,0,0,,,,,,
2024-04-10 21:15:00,1016.60,53.0,50.1,89,0,0,,,,,,
2024-04-10 21:30:00,1016.60,53.0,50.1,89,0,0,,,,,,
2024-04-10 21:45:00,1016.20,53.0,50.4,90,1,160,,,,,,
2024-04-10 22:00:00,1016.30,53.0,50.7,92,0,0,,,,,,
2024-04-10 22:15:00,1016.20,53.0,50.7,92,0,153,,,,,,
2024-04-10 22:30:00,1016.40,53.0,51.0,93,0,0,,,,,,
2024-04-10 22:45:00,1016.60,53.0,51.0,93,0,0,,,,,,
2024-04-10 23:00:00,1016.80,53.0,51.3,94,0,331,,,,,,
2024-04-10 23:15:00,1016.90,53.0,51.3,94,0,0,,,,,,
2024-04-10 23:30:00,1017.00,52.0,50.3,94,0,0,,,,,,
2024-04-10 23:45:00,1017.00,52.0,50.3,94,0,335,,,,,,
2024-04-11 00:15:00,1017.30,52.0,50.6,94,0,0,,,,,,
2024-04-11 00:30:00,1017.50,52.0,50.3,94,0,296,,,,,,
2024-04-11 00:45:00,1017.60,52.0,50.6,94,0,0,1017.29,53.0,51.3,93,,218
2024-04-11 01:00:00,1017.60,52.0,50.6,94,0,5,,,,,,
2024-04-11 01:15:00,1017.50,52.0,50.6,94,0,5,,,,,,
2024-04-11 01:30:00,1017.70,51.0,49.6,95,0,0,,,,,,
2024-04-11 01:45:00,1017.70,51.0,49.6,94,0,0,1017.31,51.9,50.8,96,,218
2024-04-11 02:00:00,1017.70,51.0,49.9,96,0,0,,,,,,
2024-04-11 02:15:00,1017.70,51.0,49.6,95,0,0,,,,,,
2024-04-11 02:30:00,1017.70,51.0,49.6,95,0,0,,,,,,
2024-04-11 02:45:00,1017.40,51.0,49.9,95,0,0,1016.92,51.3,50.1,95,,219
2024-04-11 03:00:00,1017.50,51.0,49.9,96,0,0,,,,,,
2024-04-11 03:15:00,1017.50,50.0,48.9,95,0,0,,,,,,
2024-04-11 03:30:00,1017.40,50.0,48.9,95,0,0,,,,,,
2024-04-11 03:45:00,1017.40,50.0,48.9,95,0,0,1017.15,50.8,49.4,95,,219
2024-04-11 04:00:00,1017.40,50.0,48.6,94,0,0,,,,,,
2024-04-11 04:15:00,1017.10,49.0,47.9,96,0,0,,,,,,
2024-04-11 04:30:00,1017.00,48.0,46.9,95,0,0,,,,,,
2024-04-11 04:45:00,1017.20,48.0,46.9,95,0,0,1016.71,50.1,48.2,93,,219
2024-04-11 05:00:00,1017.10,48.0,46.9,95,0,0,,,,,,
2024-04-11 05:15:00,1017.20,47.0,45.9,96,0,0,,,,,,
2024-04-11 05:30:00,1016.90,48.0,46.9,95,0,0,,,,,,
2024-04-11 05:45:00,1016.80,47.0,45.9,95,0,0,1016.44,49.0,47.2,93,,219
2024-04-11 06:00:00,1016.60,47.0,45.9,96,0,0,,,,,,
2024-04-11 06:15:00,1016.60,47.0,45.9,96,0,0,,,,,,
2024-04-11 06:30:00,1016.60,47.0,45.9,96,0,0,,,,,,
2024-04-11 06:45:00,1016.40,46.0,44.9,95,0,0,1016.18,47.9,46.3,94,,219
2024-04-11 07:00:00,1016.00,46.0,44.9,95,0,0,,,,,,
2024-04-11 07:15:00,1016.10,45.0,43.9,96,0,0,,,,,,
2024-04-11 07:30:00,1016.30,46.0,44.9,95,0,0,,,,,,
2024-04-11 07:45:00,1015.90,46.0,44.9,95,0,0,1015.94,47.1,45.8,95,,219
2024-04-11 08:00:00,1016.10,46.0,45.2,97,0,0,,,,,,
2024-04-11 08:15:00,1015.90,45.0,43.9,96,0,0,,,,,,
2024-04-11 08:30:00,1015.60,45.0,43.9,96,0,0,,,,,,
2024-04-11 08:45:00,1015.60,46.0,45.2,96,0,0,1015.39,46.8,46.0,97,,219
2024-04-11 09:00:00,1015.50,46.0,45.2,97,0,0,,,,,,
2024-04-11 09:15:00,1015.40,46.0,45.2,97,0,0,,,,,,
2024-04-11 09:30:00,1015.50,46.0,45.2,97,0,0,,,,,,
2024-04-11 09:45:00,1015.40,46.0,45.2,96,0,0,1015.43,46.9,45.9,96,,219
2024-04-11 10:00:00,1015.70,46.0,45.2,97,0,0,,,,,,
2024-04-11 10:15:00,1015.60,46.0,45.2,97,0,0,,,,,,
2024-04-11 10:30:00,1015.50,46.0,45.2,97,0,0,,,,,,
2024-04-11 10:45:00,1015.80,47.0,46.2,96,0,360,1015.53,47.9,46.9,96,,250
2024-04-11 11:00:00,1015.70,47.0,46.2,96,0,165,,,,,,
2024-04-11 11:15:00,1015.70,47.0,46.2,96,0,0,,,,,,
2024-04-11 11:30:00,1015.80,47.0,46.2,96,0,0,,,,,,
2024-04-11 11:45:00,1015.90,48.0,47.2,96,0,0,1015.71,48.9,47.6,95,,218
2024-04-11 12:00:00,1016.10,48.0,47.2,97,0,5,,,,,,
2024-04-11 12:15:00,1016.00,48.0,47.2,97,0,0,,,,,,
2024-04-11 12:30:00,1015.90,48.0,47.2,97,0,5,,,,,,
2024-04-11 12:45:00,1015.60,48.0,47.2,96,0,15,1015.32,49.3,48.2,96,,250
2024-04-11 13:00:00,1015.70,48.0,47.2,97,0,0,,,,,,
2024-04-11 13:15:00,1015.60,48.0,47.2,97,0,0,,,,,,
2024-04-11 13:30:00,1015.30,49.0,48.2,96,0,0,,,,,,
2024-04-11 13:45:00,1015.00,49.0,48.2,96,0,0,,,,,,
2024-04-11 14:00:00,1015.10,50.0,49.2,96,0,0,,,,,,
2024-04-11 14:15:00,1015.10,50.0,49.2,96,0,0,,,,,,
2024-04-11 14:30:00,1015.10,50.0,49.2,96,0,247,,,,,,
2024-04-11 14:45:00,1015.10,50.0,49.2,96,0,218,,,,,,
2024-04-11 15:00:00,1014.70,50.0,49.2,96,0,84,,,,,,
2024-04-11 15:15:00,1014.70,51.0,50.2,97,1,234,,,,,,
2024-04-11 15:30:00,1014.70,51.0,50.2,97,3,211,,,,,,
2024-04-11 15:45:00,1014.30,51.0,50.2,97,3,177,,,,,,
2024-04-11 16:00:00,1014.30,51.0,50.2,97,1,220,,,,,,
2024-04-11 16:15:00,1014.20,51.0,50.2,97,1,190,,,,,,
2024-04-11 16:30:00,1014.00,51.0,50.2,97,1,188,,,,,,
2024-04-11 16:45:00,1013.70,52.0,51.2,96,4,130,,,,,,
2024-04-11 17:00:00,1013.60,52.0,51.2,96,3,136,,,,,,
2024-04-11 17:15:00,1013.50,52.0,51.2,96,0,189,,,,,,
2024-04-11 17:30:00,1013.10,52.0,51.2,96,1,109,,,,,,
2024-04-11 17:45:00,1012.90,53.0,51.9,96,1,104,,,,,,
2024-04-11 18:00:00,1012.70,54.0,52.9,95,0,196,,,,,,
2024-04-11 18:15:00,1012.70,54.0,52.9,95,1,206,,,,,,
2024-04-11 18:30:00,1012.30,54.0,52.6,95,0,55,,,,,,
2024-04-11 18:45:00,1012.50,55.0,53.6,94,1,71,,,,,,
2024-04-11 19:00:00,1012.10,55.0,53.3,93,0,78,,,,,,
2024-04-11 19:15:00,1012.00,55.0,53.3,93,1,66,,,,,,
2024-04-11 19:30:00,1012.00,57.0,54.1,89,6,202,,,,,,
2024-04-11 19:45:00,1011.90,58.0,54.1,86,4,134,,,,,,
2024-04-11 20:00:00,1011.70,57.0,52.9,85,4,155,,,,,,
2024-04-11 20:15:00,1011.40,58.0,53.8,85,3,178,,,,,,
2024-04-11 20:30:00,1011.30,58.0,53.5,84,2,177,,,,,,
2024-04-11 20:45:00,1011.20,57.0,52.9,85,2,250,,,,,,
2024-04-11 21:00:00,1010.90,57.0,53.5,88,0,232,,,,,,
2024-04-11 21:15:00,1010.70,58.0,54.5,87,5,147,,,,,,
2024-04-11 21:30:00,1010.60,58.0,53.8,85,3,196,,,,,,
2024-04-11 21:45:00,1010.30,58.0,53.8,85,4,135,,,,,,
2024-04-11 22:00:00,1010.20,58.0,53.5,84,6,177,,,,,,
2024-04-11 22:15:00,1009.90,58.0,54.1,86,3,134,,,,,,
2024-04-11 22:30:00,1009.80,58.0,54.8,88,3,129,,,,,,
2024-04-11 22:45:00,1009.60,57.0,54.1,89,6,132,,,,,,
2024-04-11 23:00:00,1009.50,56.0,53.7,92,4,128,,,,,,
2024-04-11 23:15:00,1009.20,56.0,53.7,92,4,128,,,,,,
2024-04-11 23:30:00,1009.10,56.0,53.7,92,5,140,,,,,,
2024-04-11 23:45:00,1009.00,56.0,53.7,92,3,126,,,,,,
2024-04-12 00:15:00,1008.40,57.0,54.4,91,4,122,,,,,,
2024-04-12 00:30:00,1008.20,57.0,54.4,91,6,157,,,,,,
2024-04-12 00:45:00,1008.10,59.0,55.7,88,8,174,1007.65,57.7,50.3,76,,250
2024-04-12 01:00:00,1007.90,59.0,55.5,88,9,117,,,,,,
2024-04-12 01:15:00,1007.60,60.0,55.8,86,11,150,,,,,,
2024-04-12 01:30:00,1007.20,60.0,55.8,86,8,109,,,,,,
2024-04-12 01:45:00,1007.10,60.0,55.8,86,10,180,1006.81,58.2,50.3,75,,249
2024-04-12 02:00:00,1006.70,59.0,55.1,86,8,104,,,,,,
2024-04-12 02:15:00,1006.40,59.0,55.8,88,8,153,,,,,,
2024-04-12 02:30:00,1006.20,59.0,55.5,88,6,114,,,,,,
2024-04-12 02:45:00,1006.10,60.0,56.4,87,12,134,1005.72,58.5,56.2,92,,251
2024-04-12 03:00:00,1005.50,60.0,56.4,87,10,141,,,,,,
2024-04-12 03:15:00,1005.50,59.0,55.8,88,8,180,,,,,,
2024-04-12 03:30:00,1005.50,59.0,56.1,90,10,141,,,,,,
2024-04-12 03:45:00,1005.30,59.0,56.0,89,7,206,1004.87,58.8,56.7,92,,250
2024-04-12 04:00:00,1005.00,60.0,57.0,89,9,139,,,,,,
2024-04-12 04:15:00,1004.60,60.0,56.7,88,8,147,,,,,,
2024-04-12 04:30:00,1004.30,60.0,56.4,87,7,143,,,,,,
2024-04-12 04:45:00,1003.90,61.0,57.7,88,10,175,1003.64,59.3,57.2,92,,250
2024-04-12 05:00:00,1003.70,60.0,57.0,89,11,153,,,,,,
2024-04-12 05:15:00,1003.20,61.0,58.0,89,5,154,,,,,,
2024-04-12 05:30:00,1003.00,61.0,58.4,90,8,104,,,,,,
2024-04-12 05:45:00,1002.60,61.0,58.3,90,11,180,1002.38,60.6,58.5,92,,250
2024-04-12 06:00:00,1002.00,61.0,58.7,92,7,130,,,,,,
2024-04-12 06:15:00,1001.40,60.0,57.7,92,6,136,,,,,,
2024-04-12 06:30:00,1001.00,60.0,58.0,93,7,115,,,,,,
2024-04-12 06:45:00,1000.50,60.0,57.6,91,6,100,1000.07,60.8,58.7,92,,250
2024-04-12 07:00:00,1000.10,61.0,58.7,92,7,145,,,,,,
2024-04-12 07:15:00,999.70,61.0,58.4,90,7,108,,,,,,
2024-04-12 07:30:00,999.50,61.0,58.7,92,7,133,,,,,,
2024-04-12 07:45:00,999.20,61.0,58.6,91,5,149,998.68,60.7,58.5,92,,250
2024-04-12 08:00:00,998.60,61.0,58.7,92,5,105,,,,,,
2024-04-12 08:15:00,998.10,61.0,58.4,90,6,161,,,,,,
2024-04-12 08:30:00,997.70,61.0,58.4,90,6,132,,,,,,
2024-04-12 08:45:00,997.10,62.0,59.0,89,7,101,996.78,61.1,58.8,92,,250
2024-04-12 09:00:00,996.40,61.0,58.4,90,6,157,,,,,,
2024-04-12 09:15:00,996.30,61.0,58.4,90,7,132,,,,,,
2024-04-12 09:30:00,995.90,62.0,59.0,89,8,132,,,,,,
2024-04-12 09:45:00,995.80,62.0,58.7,88,9,135,995.22,61.7,59.3,91,,250
2024-04-12 10:00:00,995.00,63.0,59.4,87,12,147,,,,,,
2024-04-12 10:15:00,994.50,64.0,60.0,87,11,130,,,,,,
2024-04-12 10:30:00,994.40,64.0,60.0,87,7,123,,,,,,
2024-04-12 10:45:00,994.20,64.0,60.7,88,13,136,993.77,62.9,60.2,90,,250
2024-04-12 11:00:00,994.00,64.0,60.7,89,10,157,,,,,,
2024-04-12 11:15:00,993.80,64.0,60.0,87,13,133,,,,,,
2024-04-12 11:30:00,993.70,65.0,60.7,85,7,175,,,,,,
2024-04-12 11:45:00,993.60,65.0,60.7,86,7,159,993.22,64.3,60.3,86,,249
2024-04-12 12:00:00,993.40,65.0,60.4,84,8,174,,,,,,
2024-04-12 12:15:00,993.30,65.0,60.4,84,9,181,,,,,,
2024-04-12 12:30:00,993.30,65.0,60.4,84,8,157,,,,,,
2024-04-12 12:45:00,993.30,65.0,59.8,83,11,186,992.88,65.0,57.4,76,,249
2024-04-12 13:00:00,993.20,65.0,59.7,82,10,212,,,,,,
2024-04-12 13:15:00,993.00,65.0,59.7,82,9,168,,,,,,
2024-04-12 13:30:00,992.90,65.0,59.0,80,14,157,,,,,,
2024-04-12 13:45:00,992.60,65.0,59.0,80,11,192,,,,,,
2024-04-12 14:00:00,992.80,64.0,58.4,82,11,225,,,,,,
2024-04-12 14:15:00,992.90,63.0,58.7,85,11,180,,,,,,
2024-04-12 14:30:00,992.50,63.0,59.1,86,9,170,,,,,,
2024-04-12 14:45:00,992.30,64.0,60.0,87,8,214,,,,,,
2024-04-12 15:00:00,992.00,65.0,60.7,85,6,196,,,,,,
2024-04-12 15:15:00,991.90,65.0,60.0,83,5,173,,,,,,
2024-04-12 15:30:00,991.60,64.0,58.7,83,9,165,,,,,,
2024-04-12 15:45:00,991.20,65.0,59.7,82,6,163,,,,,,
2024-04-12 16:00:00,991.00,65.0,59.7,82,8,167,,,,,,
2024-04-12 16:15:00,990.70,63.0,59.7,88,6,186,,,,,,
2024-04-12 16:30:00,990.60,62.0,59.6,92,5,166,,,,,,
2024-04-12 16:45:00,990.10,62.0,60.0,92,2,128,,,,,,
2024-04-12 17:00:00,989.50,64.0,61.6,91,4,153,,,,,,
2024-04-12 17:15:00,989.40,64.0,60.7,89,10,159,,,,,,
2024-04-12 17:30:00,989.10,65.0,60.0,83,11,192,,,,,,
2024-04-12 17:45:00,988.90,65.0,59.4,81,9,182,,,,,,
2024-04-12 18:00:00,988.80,64.0,58.0,81,12,165,,,,,,
2024-04-12 18:15:00,988.60,62.0,58.1,86,11,179,,,,,,
2024-04-12 18:30:00,988.40,62.0,59.0,89,9,209,,,,,,
2024-04-12 18:45:00,988.40,63.0,59.7,88,7,194,,,,,,
2024-04-12 19:00:00,988.30,62.0,59.0,89,6,167,,,,,,
2024-04-12 19:15:00,988.30,61.0,58.0,89,9,200,,,,,,
2024-04-12 19:30:00,988.20,61.0,58.4,90,7,215,,,,,,
2024-04-12 19:45:00,988.50,60.0,57.7,92,8,200,,,,,,
2024-04-12 20:00:00,988.70,60.0,57.7,92,8,213,,,,,,
2024-04-12 20:15:00,989.70,57.0,54.1,89,9,209,,,,,,
2024-04-12 20:30:00,989.90,56.0,53.7,92,7,268,,,,,,
2024-04-12 20:45:00,990.20,55.0,52.7,92,8,239,,,,,,
2024-04-12 21:00:00,990.80,55.0,52.7,92,7,196,,,,,,
2024-04-12 21:15:00,991.30,54.0,51.4,90,8,207,,,,,,
2024-04-12 21:30:00,991.90,54.0,51.4,90,8,178,,,,,,
2024-04-12 21:45:00,992.00,54.0,51.1,89,7,234,,,,,,
2024-04-12 22:00:00,992.50,54.0,50.5,88,5,219,,,,,,
2024-04-12 22:15:00,992.70,55.0,50.6,84,6,217,,,,,,
2024-04-12 22:30:00,992.70,55.0,50.2,83,6,217,,,,,,
2024-04-12 22:45:00,993.00,55.0,50.6,84,6,211,,,,,,
2024-04-12 23:00:00,993.20,55.0,49.9,82,6,191,,,,,,
2024-04-12 23:15:00,993.30,55.0,49.3,81,6,215,,,,,,
2024-04-12 23:30:00,993.50,55.0,48.9,79,6,209,,,,,,
2024-04-12 23:45:00,993.60,55.0,47.9,76,7,188,,,,,,
2024-04-13 00:15:00,994.00,55.0,48.3,78,5,182,,,,,,
2024-04-13 00:30:00,994.30,55.0,48.9,79,6,186,,,,,,
2024-04-13 00:45:00,994.50,54.0,48.0,80,6,196,994.13,54.8,48.4,79,,250
2024-04-13 01:00:00,994.60,54.0,47.6,78,4,202,,,,,,
2024-04-13 01:15:00,994.70,54.0,47.6,78,6,154,,,,,,
2024-04-13 01:30:00,994.80,54.0,47.0,76,7,194,,,,,,
2024-04-13 01:45:00,994.80,54.0,47.4,78,6,186,994.42,53.8,45.1,72,,249
2024-04-13 02:00:00,994.80,53.0,46.3,78,5,205,,,,,,
2024-04-13 02:15:00,994.80,53.0,46.7,78,6,215,,,,,,
2024-04-13 02:30:00,994.90,53.0,46.7,78,7,175,,,,,,
2024-04-13 02:45:00,994.70,53.0,46.7,79,6,173,994.48,52.4,45.7,77,,250
2024-04-13 03:00:00,994.90,53.0,46.3,78,8,202,,,,,,
2024-04-13 03:15:00,995.10,53.0,46.3,78,9,214,,,,,,
2024-04-13 03:30:00,995.00,53.0,46.0,76,6,182,,,,,,
2024-04-13 03:45:00,994.90,53.0,46.0,77,7,192,994.59,52.8,46.1,77,,250
2024-04-13 04:00:00,994.80,52.0,45.0,77,8,219,,,,,,
2024-04-13 04:15:00,994.60,52.0,45.0,77,6,161,,,,,,
2024-04-13 04:30:00,994.80,52.0,44.7,75,9,196,,,,,,
2024-04-13 04:45:00,994.80,52.0,44.4,75,11,177,994.61,52.0,45.4,78,,251
2024-04-13 05:00:00,994.80,52.0,44.3,74,9,188,,,,,,
2024-04-13 05:15:00,994.70,51.0,43.7,75,7,189,,,,,,
2024-04-13 05:30:00,994.60,51.0,43.7,75,7,197,,,,,,
2024-04-13 05:45:00,994.50,51.0,44.1,77,6,225,994.43,51.3,39.4,63,,250
2024-04-13 06:00:00,994.30,51.0,44.4,77,9,156,,,,,,
2024-04-13 06:15:00,994.40,50.0,43.4,77,6,195,,,,,,
2024-04-13 06:30:00,994.40,50.0,43.8,79,8,194,,,,,,
2024-04-13 06:45:00,994.50,50.0,44.1,80,5,198,994.35,50.3,39.4,65,,250
2024-04-13 07:00:00,994.50,50.0,44.4,80,8,213,,,,,,
2024-04-13 07:15:00,994.90,50.0,44.7,81,7,203,,,,,,
2024-04-13 07:30:00,994.90,48.0,43.7,85,6,213,,,,,,
2024-04-13 07:45:00,995.00,47.0,42.4,83,6,235,995.08,47.9,37.7,67,,250
2024-04-13 08:00:00,995.20,46.0,41.8,85,6,185,,,,,,
2024-04-13 08:15:00,995.30,46.0,42.0,85,4,240,,,,,,
2024-04-13 08:30:00,995.30,46.0,41.4,83,5,227,,,,,,
2024-04-13 08:45:00,995.40,46.0,39.9,79,4,266,995.49,45.8,36.6,70,,250
2024-04-13 09:00:00,995.50,46.0,39.2,76,5,236,,,,,,
2024-04-13 09:15:00,995.80,46.0,38.5,75,6,229,,,,,,
2024-04-13 09:30:00,996.10,46.0,38.5,75,5,217,,,,,,
2024-04-13 09:45:00,996.40,46.0,37.9,73,7,249,996.47,45.3,35.0,66,,250
2024-04-13 10:00:00,996.60,45.0,37.2,74,7,250,,,,,,
2024-04-13 10:15:00,996.80,45.0,37.6,74,3,203,,,,,,
2024-04-13 10:30:00,997.00,45.0,37.6,74,3,184,,,,,,
2024-04-13 10:45:00,997.10,44.0,37.0,76,3,241,996.93,44.4,34.5,67,,249
2024-04-13 11:00:00,997.20,45.0,37.6,74,6,223,,,,,,
2024-04-13 11:15:00,997.50,45.0,37.6,74,2,221,,,,,,
2024-04-13 11:30:00,997.60,45.0,37.2,74,6,263,,,,,,
2024-04-13 11:45:00,997.80,45.0,36.6,72,7,215,997.73,45.0,33.6,64,,250
2024-04-13 12:00:00,998.00,44.0,37.9,78,6,267,,,,,,
2024-04-13 12:15:00,997.90,44.0,37.3,76,5,240,,,,,,
2024-04-13 12:30:00,998.10,44.0,36.6,74,9,259,,,,,,
2024-04-13 12:45:00,998.10,45.0,36.9,73,10,302,998.22,45.3,34.1,64,,250
2024-04-13 13:00:00,998.20,45.0,36.5,71,8,254,,,,,,
2024-04-13 13:15:00,998.40,45.0,36.5,71,9,304,,,,,,
2024-04-13 13:30:00,998.50,45.0,36.2,70,11,222,,,,,,
2024-04-13 13:45:00,998.50,46.0,37.1,70,7,254,,,,,,
2024-04-13 14:00:00,998.90,45.0,35.8,69,11,194,,,,,,
2024-04-13 14:15:00,999.10,45.0,36.9,72,6,250,,,,,,
2024-04-13 14:30:00,999.40,43.0,37.3,80,7,225,,,,,,
2024-04-13 14:45:00,999.60,43.0,37.6,80,9,257,,,,,,
2024-04-13 15:00:00,999.40,44.0,37.3,76,7,256,,,,,,
2024-04-13 15:15:00,999.50,46.0,37.1,70,9,215,,,,,,
2024-04-13 15:30:00,999.60,45.0,36.5,71,10,228,,,,,,
2024-04-13 15:45:00,999.50,46.0,37.5,72,5,213,,,,,,
2024-04-13 16:00:00,999.50,46.0,37.1,70,6,231,,,,,,
2024-04-13 16:15:00,999.60,46.0,36.8,69,10,251,,,,,,
2024-04-13 16:30:00,999.60,46.0,36.8,69,12,248,,,,,,
2024-04-13 16:45:00,999.80,46.0,36.8,69,11,215,,,,,,
2024-04-13 17:00:00,1000.00,45.0,35.8,69,10,273,,,,,,
2024-04-13 17:15:00,1000.10,45.0,36.2,70,10,281,,,,,,
2024-04-13 17:30:00,1000.20,46.0,37.5,72,6,248,,,,,,
2024-04-13 17:45:00,1000.30,46.0,37.1,70,10,263,,,,,,
2024-04-13 18:00:00,1000.50,46.0,36.8,69,11,235,,,,,,
2024-04-13 18:15:00,1000.60,45.0,36.5,71,9,261,,,,,,
2024-04-13 18:30:00,1000.90,45.0,35.5,68,11,295,,,,,,
2024-04-13 18:45:00,1001.10,45.0,36.5,71,12,247,,,,,,
2024-04-13 19:00:00,1001.20,46.0,37.1,70,9,212,,,,,,
2024-04-13 19:15:00,1001.20,45.0,37.9,76,6,257,,,,,,
2024-04-13 19:30:00,1001.40,45.0,36.9,72,9,279,,,,,,
2024-04-13 19:45:00,1001.40,44.0,37.3,76,6,275,,,,,,
2024-04-13 20:00:00,1001.70,44.0,37.3,76,10,265,,,,,,
2024-04-13 20:15:00,1001.80,45.0,37.9,76,9,256,,,,,,
2024-04-13 20:30:00,1002.00,44.0,37.9,78,9,252,,,,,,
2024-04-13 20:45:00,1002.20,43.0,37.9,82,6,273,,,,,,
2024-04-13 21:00:00,1002.30,44.0,38.5,80,10,287,,,,,,
2024-04-13 21:15:00,1002.50,44.0,37.6,78,14,252,,,,,,
2024-04-13 21:30:00,1002.80,44.0,37.6,78,13,288,,,,,,
2024-04-13 21:45:00,1003.00,44.0,37.6,78,9,285,,,,,,
2024-04-13 22:00:00,1003.10,45.0,38.6,78,11,265,,,,,,
2024-04-13 22:15:00,1003.40,44.0,37.6,78,11,291,,,,,,
2024-04-13 22:30:00,1003.60,44.0,37.6,78,12,259,,,,,,
2024-04-13 22:45:00,1003.80,44.0,37.6,78,7,272,,,,,,
2024-04-13 23:00:00,1004.00,44.0,37.6,78,12,277,,,,,,
2024-04-13 23:15:00,1004.20,44.0,37.9,78,10,257,,,,,,
2024-04-13 23:30:00,1004.60,44.0,38.2,79,7,331,,,,,,
2024-04-13 23:45:00,1004.70,43.0,37.6,80,6,311,,,,,,
2024-04-14 00:15:00,1005.40,44.0,37.3,76,11,265,,,,,,
2024-04-14 00:30:00,1005.70,44.0,36.9,76,13,306,,,,,,
2024-04-14 00:45:00,1006.00,44.0,36.6,75,8,304,1005.94,44.4,33.2,64,,250
2024-04-14 01:00:00,1006.30,44.0,36.6,74,12,305,,,,,,
2024-04-14 01:15:00,1006.40,44.0,36.9,76,10,284,,,,,,
2024-04-14 01:30:00,1006.60,44.0,36.6,74,7,257,,,,,,
2024-04-14 01:45:00,1006.80,44.0,36.6,75,6,270,1006.72,44.8,33.9,65,,251
2024-04-14 02:00:00,1006.90,44.0,36.6,74,6,223,,,,,,
2024-04-14 02:15:00,1006.90,44.0,36.2,73,8,304,,,,,,
2024-04-14 02:30:00,1007.10,44.0,36.2,73,8,311,,,,,,
2024-04-14 02:45:00,1007.20,44.0,36.0,73,5,277,1007.06,45.0,33.8,64,,251
2024-04-14 03:00:00,1007.40,45.0,36.9,72,6,273,,,,,,
2024-04-14 03:15:00,1007.60,45.0,36.5,71,8,301,,,,,,
2024-04-14 03:30:00,1007.80,45.0,36.2,70,7,275,,,,,,
2024-04-14 03:45:00,1008.00,45.0,36.2,71,7,322,1008.05,45.4,33.9,64,,250
2024-04-14 04:00:00,1008.10,45.0,36.2,70,6,270,,,,,,
2024-04-14 04:15:00,1008.40,45.0,36.2,70,9,301,,,,,,
2024-04-14 04:30:00,1008.80,44.0,35.2,70,7,302,,,,,,
2024-04-14 04:45:00,1009.20,44.0,35.6,72,7,290,1009.02,44.5,33.8,65,,250
2024-04-14 05:00:00,1009.40,44.0,35.6,71,7,300,,,,,,
2024-04-14 05:15:00,1009.50,43.0,35.0,73,5,335,,,,,,
2024-04-14 05:30:00,1009.50,43.0,35.0,73,6,315,,,,,,
2024-04-14 05:45:00,1009.50,43.0,35.3,74,8,283,1009.49,43.4,33.1,66,,250
2024-04-14 06:00:00,1009.60,43.0,35.0,73,8,264,,,,,,
2024-04-14 06:15:00,1009.80,43.0,35.3,74,9,284,,,,,,
2024-04-14 06:30:00,1010.10,43.0,35.3,74,7,323,,,,,,
2024-04-14 06:45:00,1010.30,42.0,34.7,75,6,267,1010.37,42.7,32.7,67,,250
2024-04-14 07:00:00,1010.60,42.0,35.0,75,6,229,,,,,,
2024-04-14 07:15:00,1010.70,41.0,34.4,76,2,220,,,,,,
2024-04-14 07:30:00,1011.00,41.0,34.7,78,3,249,,,,,,
2024-04-14 07:45:00,1011.20,41.0,34.7,78,5,240,1010.95,40.6,31.0,68,,250
2024-04-14 08:00:00,1011.10,41.0,34.7,78,5,279,,,,,,
2024-04-14 08:15:00,1011.10,41.0,34.7,78,4,269,,,,,,
2024-04-14 08:30:00,1011.40,40.0,33.7,77,2,221,,,,,,
2024-04-14 08:45:00,1011.40,40.0,34.0,79,2,242,1011.13,39.9,30.3,68,,250
2024-04-14 09:00:00,1011.40,40.0,34.0,78,1,222,,,,,,
2024-04-14 09:15:00,1011.20,40.0,34.3,80,0,244,,,,,,
2024-04-14 09:30:00,1011.20,40.0,34.3,80,2,209,,,,,,
2024-04-14 09:45:00,1011.40,40.0,34.4,80,2,229,1010.98,39.0,29.6,68,,250
2024-04-14 10:00:00,1011.30,39.0,33.7,80,2,238,,,,,,
2024-04-14 10:15:00,1011.40,39.0,33.7,80,3,240,,,,,,
2024-04-14 10:30:00,1011.40,39.0,33.7,80,1,250,,,,,,
2024-04-14 10:45:00,1011.70,40.0,34.6,81,1,232,1011.63,39.9,32.9,75,,250
2024-04-14 11:00:00,1011.90,40.0,34.3,80,2,233,,,,,,
2024-04-14 11:15:00,1012.10,42.0,35.6,78,2,238,,,,,,
2024-04-14 11:30:00,1012.00,43.0,35.6,75,2,272,,,,,,
2024-04-14 11:45:00,1012.10,44.0,36.0,73,3,227,1011.95,43.7,32.5,64,,250
2024-04-14 12:00:00,1012.10,45.0,36.2,70,2,261,,,,,,
2024-04-14 12:15:00,1012.00,46.0,36.4,69,1,284,,,,,,
2024-04-14 12:30:00,1012.10,47.0,35.9,64,6,259,,,,,,
2024-04-14 12:45:00,1012.10,47.0,35.9,65,5,246,1011.43,48.3,35.8,61,,250
2024-04-14 13:00:00,1012.00,47.0,35.9,64,5,256,,,,,,
2024-04-14 13:15:00,1011.70,47.0,35.5,63,4,292,,,,,,
2024-04-14 13:30:00,1011.50,48.0,36.0,62,3,211,,,,,,
2024-04-14 13:45:00,1011.20,49.0,36.5,61,4,227,,,,,,
2024-04-14 14:00:00,1011.00,49.0,36.5,61,5,211,,,,,,
2024-04-14 14:15:00,1011.10,49.0,36.1,60,1,221,,,,,,
2024-04-14 14:30:00,1010.90,49.0,36.1,60,3,225,,,,,,
2024-04-14 14:45:00,1010.80,50.0,36.7,60,5,203,,,,,,
2024-04-14 15:00:00,1011.20,50.0,36.2,58,6,199,,,,,,
2024-04-14 15:15:00,1011.20,50.0,35.8,57,4,227,,,,,,
2024-04-14 15:30:00,1011.20,50.0,36.7,60,5,184,,,,,,
2024-04-14 15:45:00,1010.80,49.0,37.8,64,4,191,,,,,,
2024-04-14 16:00:00,1010.70,49.0,37.8,64,4,176,,,,,,
2024-04-14 16:15:00,1010.40,49.0,38.9,67,4,216,,,,,,
2024-04-14 16:30:00,1010.30,49.0,40.4,71,4,217,,,,,,
2024-04-14 16:45:00,1009.60,49.0,41.1,74,4,197,,,,,,
2024-04-14 17:00:00,1009.30,48.0,40.8,75,8,179,,,,,,
2024-04-14 17:15:00,1009.40,48.0,41.8,78,5,208,,,,,,
2024-04-14 17:30:00,1009.10,48.0,41.8,78,5,208,,,,,,
2024-04-14 17:45:00,1008.60,49.0,42.4,77,5,180,,,,,,
2024-04-14 18:00:00,1008.10,49.0,42.4,77,4,146,,,,,,
2024-04-14 18:15:00,1007.80,50.0,42.4,74,5,159,,,,,,
2024-04-14 18:30:00,1007.60,49.0,41.1,74,0,115,,,,,,
2024-04-14 18:45:00,1007.10,49.0,41.4,75,1,98,,,,,,
2024-04-14 19:00:00,1007.00,49.0,41.1,74,1,94,,,,,,
2024-04-14 19:15:00,1006.20,49.0,42.8,78,0,117,,,,,,
2024-04-14 19:30:00,1005.90,48.0,43.1,83,1,54,,,,,,
2024-04-14 19:45:00,1005.70,47.0,43.3,86,1,38,,,,,,
2024-04-14 20:00:00,1005.80,47.0,43.9,89,1,42,,,,,,
2024-04-14 20:15:00,1005.80,46.0,42.6,88,1,67,,,,,,
2024-04-14 20:30:00,1005.80,46.0,42.9,88,1,28,,,,,,
2024-04-14 20:45:00,1006.00,46.0,43.2,89,0,0,,,,,,
2024-04-14 21:00:00,1005.60,46.0,43.5,90,0,0,,,,,,
2024-04-14 21:15:00,1005.30,46.0,43.5,90,1,0,,,,,,
2024-04-14 21:30:00,1005.70,46.0,43.5,90,1,22,,,,,,
2024-04-14 21:45:00,1005.60,46.0,43.8,92,0,355,,,,,,
2024-04-14 22:00:00,1005.50,46.0,43.8,92,0,346,,,,,,
2024-04-14 22:15:00,1005.00,46.0,43.8,92,1,26,,,,,,
2024-04-14 22:30:00,1005.30,46.0,44.1,92,1,360,,,,,,
2024-04-14 22:45:00,1005.30,46.0,44.1,92,0,355,,,,,,
2024-04-14 23:00:00,1005.30,46.0,44.4,93,0,0,,,,,,
2024-04-14 23:15:00,1004.90,46.0,44.4,93,1,184,,,,,,
2024-04-14 23:30:00,1005.30,46.0,44.4,93,1,350,,,,,,
2024-04-14 23:45:00,1005.20,46.0,44.4,93,0,330,,,,,,
2024-04-15 00:15:00,1005.40,45.0,43.4,94,1,5,,,,,,
2024-04-15 00:30:00,1005.60,45.0,43.4,94,0,341,,,,,,
2024-04-15 00:45:00,1005.70,45.0,43.6,94,0,0,1005.78,45.8,44.7,95,,218
2024-04-15 01:00:00,1006.10,45.0,43.6,94,0,0,,,,,,
2024-04-15 01:15:00,1006.20,45.0,43.6,94,0,309,,,,,,
2024-04-15 01:30:00,1006.50,45.0,43.6,94,0,0,,,,,,
2024-04-15 01:45:00,1006.60,45.0,43.6,94,0,325,1006.39,45.4,43.7,93,,250
2024-04-15 02:00:00,1006.60,45.0,43.6,94,0,0,,,,,,
2024-04-15 02:15:00,1006.70,44.0,42.7,94,0,0,,,,,,
2024-04-15 02:30:00,1006.40,44.0,42.7,94,0,0,,,,,,
2024-04-15 02:45:00,1006.50,43.0,41.6,94,0,0,1006.27,44.2,42.6,94,,218
2024-04-15 03:00:00,1006.70,43.0,41.7,95,0,0,,,,,,
2024-04-15 03:15:00,1006.80,43.0,41.7,95,0,0,,,,,,
2024-04-15 03:30:00,1006.60,43.0,41.7,95,0,0,,,,,,
2024-04-15 03:45:00,1006.90,42.0,40.6,94,0,0,1006.67,42.3,40.8,94,,219
2024-04-15 04:00:00,1007.00,41.0,39.7,95,0,0,,,,,,
2024-04-15 04:15:00,1006.60,41.0,39.7,95,0,0,,,,,,
2024-04-15 04:30:00,1006.60,40.0,38.7,94,0,0,,,,,,
2024-04-15 04:45:00,1006.90,40.0,38.6,94,0,0,1006.52,40.8,39.5,95,,219
2024-04-15 05:00:00,1007.00,40.0,38.7,94,0,0,,,,,,
2024-04-15 05:15:00,1006.90,39.0,37.7,94,0,259,,,,,,
2024-04-15 05:30:00,1006.80,39.0,37.7,94,0,259,,,,,,
2024-04-15 05:45:00,1006.70,39.0,37.6,94,0,0,1006.38,39.5,37.6,92,,218
2024-04-15 06:00:00,1006.90,38.0,36.7,95,0,259,,,,,,
2024-04-15 06:15:00,1006.90,38.0,36.7,95,0,0,,,,,,
2024-04-15 06:30:00,1006.80,37.0,35.7,94,0,0,,,,,,
2024-04-15 06:45:00,1006.90,37.0,35.9,95,0,0,1006.88,39.4,38.4,95,,219
2024-04-15 07:00:00,1007.00,37.0,35.7,94,0,0,,,,,,
2024-04-15 07:15:00,1007.20,38.0,37.0,95,0,261,,,,,,
2024-04-15 07:30:00,1007.00,39.0,38.0,96,0,238,,,,,,
2024-04-15 07:45:00,1007.20,39.0,37.9,95,0,194,1006.98,39.5,38.1,94,,250
2024-04-15 08:00:00,1007.20,39.0,38.0,96,1,211,,,,,,
2024-04-15 08:15:00,1007.20,39.0,38.0,96,1,199,,,,,,
2024-04-15 08:30:00,1007.10,39.0,38.0,96,0,0,,,,,,
2024-04-15 08:45:00,1006.90,39.0,37.9,95,0,0,1006.60,39.5,38.1,94,,219
2024-04-15 09:00:00,1006.90,39.0,38.0,96,0,0,,,,,,
2024-04-15 09:15:00,1007.10,39.0,38.0,96,0,0,,,,,,
2024-04-15 09:30:00,1007.50,38.0,37.0,95,0,0,,,,,,
2024-04-15 09:45:00,1007.80,38.0,36.9,95,0,0,1007.35,39.8,38.4,94,,219
2024-04-15 10:00:00,1007.90,38.0,37.0,95,0,242,,,,,,
2024-04-15 10:15:00,1008.10,38.0,37.0,95,0,0,,,,,,
2024-04-15 10:30:00,1008.60,39.0,38.0,96,0,0,,,,,,
2024-04-15 10:45:00,1008.60,39.0,37.9,95,0,0,1008.42,40.1,38.8,95,,219
2024-04-15 11:00:00,1009.10,39.0,38.0,96,0,0,,,,,,
2024-04-15 11:15:00,1009.30,40.0,39.0,95,0,0,,,,,,
2024-04-15 11:30:00,1009.30,40.0,39.0,95,0,0,,,,,,
2024-04-15 11:45:00,1009.40,41.0,40.2,96,1,134,1009.20,42.0,41.4,98,,250
2024-04-15 12:00:00,1009.50,42.0,41.2,96,0,0,,,,,,
2024-04-15 12:15:00,1009.80,43.0,42.2,97,0,0,,,,,,
2024-04-15 12:30:00,1009.90,43.0,42.2,97,1,263,,,,,,
2024-04-15 12:45:00,1010.20,44.0,43.2,96,1,268,1009.99,45.1,44.1,96,,250
2024-04-15 13:00:00,1010.20,44.0,43.2,96,0,238,,,,,,
2024-04-15 13:15:00,1009.90,47.0,46.2,96,1,138,,,,,,
2024-04-15 13:30:00,1010.00,49.0,48.2,96,1,207,,,,,,
2024-04-15 13:45:00,1010.20,49.0,47.9,96,1,253,,,,,,
2024-04-15 14:00:00,1010.30,50.0,48.3,93,0,275,,,,,,
2024-04-15 14:15:00,1010.40,53.0,50.4,90,1,241,,,,,,
2024-04-15 14:30:00,1010.40,55.0,50.6,84,4,258,,,,,,
2024-04-15 14:45:00,1010.70,55.0,48.9,79,10,289,,,,,,
2024-04-15 15:00:00,1010.70,54.0,47.3,78,7,260,,,,,,
2024-04-15 15:15:00,1011.10,55.0,47.2,74,11,300,,,,,,
2024-04-15 15:30:00,1011.20,56.0,46.0,68,12,296,,,,,,
2024-04-15 15:45:00,1011.50,56.0,46.0,68,11,275,,,,,,
2024-04-15 16:00:00,1011.60,56.0,45.6,68,12,309,,,,,,
2024-04-15 16:15:00,1011.60,57.0,45.4,64,10,259,,,,,,
2024-04-15 16:30:00,1011.60,57.0,44.5,63,13,218,,,,,,
2024-04-15 16:45:00,1011.70,58.0,46.3,64,7,264,,,,,,
2024-04-15 17:00:00,1011.60,58.0,45.0,61,9,333,,,,,,
2024-04-15 17:15:00,1011.80,58.0,44.6,61,8,309,,,,,,
2024-04-15 17:30:00,1011.80,59.0,43.8,57,9,281,,,,,,
2024-04-15 17:45:00,1011.80,59.0,41.9,52,13,297,,,,,,
2024-04-15 18:00:00,1011.90,58.0,42.9,56,7,289,,,,,,
2024-04-15 18:15:00,1011.90,58.0,41.9,54,9,297,,,,,,
2024-04-15 18:30:00,1011.90,60.0,42.3,51,10,293,,,,,,
2024-04-15 18:45:00,1011.90,60.0,42.3,51,8,340,,,,,,
2024-04-15 19:00:00,1012.00,58.0,41.9,54,8,336,,,,,,
2024-04-15 19:15:00,1012.00,59.0,41.4,52,9,297,,,,,,
2024-04-15 19:30:00,1012.00,60.0,42.8,53,6,325,,,,,,
2024-04-15 19:45:00,1012.10,59.0,40.9,51,7,267,,,,,,
2024-04-15 20:00:00,1012.10,59.0,40.4,49,7,292,,,,,,
2024-04-15 20:15:00,1012.20,59.0,38.2,46,9,278,,,,,,
2024-04-15 20:30:00,1012.30,59.0,40.9,51,6,269,,,,,,
2024-04-15 20:45:00,1012.50,59.0,40.4,49,9,315,,,,,,
2024-04-15 21:00:00,1012.40,59.0,38.8,47,5,277,,,,,,
2024-04-15 21:15:00,1012.70,59.0,38.8,47,5,302,,,,,,
2024-04-15 21:30:00,1012.70,59.0,38.2,46,7,288,,,,,,
2024-04-15 21:45:00,1012.80,59.0,37.7,45,4,252,,,,,,
2024-04-15 22:00:00,1013.10,58.0,36.8,45,5,227,,,,,,
2024-04-15 22:15:00,1013.10,58.0,38.4,47,6,265,,,,,,
2024-04-15 22:30:00,1013.30,58.0,37.9,46,4,286,,,,,,
2024-04-15 22:45:00,1013.40,57.0,35.9,44,6,27,,,,,,
2024-04-15 23:00:00,1013.40,57.0,35.9,44,6,345,,,,,,
2024-04-15 23:15:00,1013.60,56.0,34.4,44,4,327,,,,,,
2024-04-15 23:30:00,1013.90,56.0,35.0,44,5,267,,,,,,
2024-04-15 23:45:00,1014.20,55.0,34.6,45,1,296,,,,,,
2024-04-16 00:15:00,1014.70,53.0,34.4,49,0,274,,,,,,
2024-04-16 00:30:00,1015.00,52.0,34.4,51,1,267,,,,,,
2024-04-16 00:45:00,1015.00,51.0,35.0,54,0,0,1014.98,49.5,37.2,62,,218
2024-04-16 01:00:00,1015.20,50.0,35.4,56,0,0,,,,,,
2024-04-16 01:15:00,1015.40,49.0,34.4,57,0,267,,,,,,
2024-04-16 01:30:00,1015.60,49.0,35.3,58,0,0,,,,,,
2024-04-16 01:45:00,1015.60,48.0,34.4,59,0,253,1015.53,46.3,36.4,68,,250
2024-04-16 02:00:00,1015.70,48.0,33.9,58,0,265,,,,,,
2024-04-16 02:15:00,1015.90,49.0,34.9,57,0,259,,,,,,
2024-04-16 02:30:00,1015.90,48.0,33.5,56,0,0,,,,,,
2024-04-16 02:45:00,1015.90,46.0,33.4,61,0,0,1015.92,45.0,35.4,68,,219
2024-04-16 03:00:00,1016.00,46.0,34.1,63,0,269,,,,,,
2024-04-16 03:15:00,1016.10,45.0,34.3,65,0,261,,,,,,
2024-04-16 03:30:00,1016.10,44.0,33.0,64,0,282,,,,,,
2024-04-16 03:45:00,1016.10,44.0,33.5,66,0,0,1015.66,41.5,31.6,67,,219
2024-04-16 04:00:00,1016.10,43.0,32.8,66,0,240,,,,,,
2024-04-16 04:15:00,1016.20,43.0,32.8,66,0,227,,,,,,
2024-04-16 04:30:00,1016.20,42.0,31.9,67,0,226,,,,,,
2024-04-16 04:45:00,1016.20,42.0,32.3,68,0,0,1015.96,39.5,30.3,69,,220
2024-04-16 05:00:00,1016.30,44.0,32.2,63,0,0,,,,,,
2024-04-16 05:15:00,1016.30,44.0,31.8,62,2,227,,,,,,
2024-04-16 05:30:00,1016.30,44.0,31.0,60,1,225,,,,,,
2024-04-16 05:45:00,1016.20,43.0,31.7,64,0,350,1016.28,40.1,32.5,73,,250
2024-04-16 06:00:00,1016.30,42.0,31.1,64,0,0,,,,,,
2024-04-16 06:15:00,1016.40,40.0,31.0,70,0,0,,,,,,
2024-04-16 06:30:00,1016.60,39.0,30.4,71,0,0,,,,,,
2024-04-16 06:45:00,1016.70,39.0,30.8,72,0,234,1016.59,38.4,31.3,75,,251
2024-04-16 07:00:00,1016.80,38.0,30.5,73,0,231,,,,,,
2024-04-16 07:15:00,1017.00,36.0,30.1,78,0,204,,,,,,
2024-04-16 07:30:00,1017.10,37.0,30.5,76,0,213,,,,,,
2024-04-16 07:45:00,1017.20,40.0,31.8,72,2,216,1017.02,38.0,29.8,71,,251
2024-04-16 08:00:00,1017.30,42.0,31.5,66,4,249,,,,,,
2024-04-16 08:15:00,1017.40,42.0,31.5,66,3,267,,,,,,
2024-04-16 08:30:00,1017.60,42.0,31.9,67,0,0,,,,,,
2024-04-16 08:45:00,1017.80,41.0,31.7,69,0,282,1017.38,39.2,31.8,74,,250
2024-04-16 09:00:00,1018.10,40.0,31.0,70,0,0,,,,,,
2024-04-16 09:15:00,1018.30,40.0,31.7,71,0,5,,,,,,
2024-04-16 09:30:00,1018.50,39.0,31.1,72,0,24,,,,,,
2024-04-16 09:45:00,1018.70,39.0,31.8,75,0,0,1018.50,39.0,33.3,79,,219
2024-04-16 10:00:00,1018.90,37.0,30.8,78,0,0,,,,,,
2024-04-16 10:15:00,1019.10,37.0,31.1,78,1,309,,,,,,
2024-04-16 10:30:00,1019.30,39.0,32.7,77,0,319,,,,,,
2024-04-16 10:45:00,1019.50,40.0,33.1,76,0,0,1019.41,40.0,31.8,72,,218
2024-04-16 11:00:00,1019.60,41.0,34.0,75,0,261,,,,,,
2024-04-16 11:15:00,1019.70,43.0,34.6,71,3,267,,,,,,
2024-04-16 11:30:00,1019.80,44.0,34.9,69,2,273,,,,,,
2024-04-16 11:45:00,1020.00,45.0,35.5,69,5,263,1020.01,44.6,36.1,71,,250
2024-04-16 12:00:00,1020.10,47.0,37.0,67,4,257,,,,,,
2024-04-16 12:15:00,1020.30,48.0,37.2,65,2,235,,,,,,
2024-04-16 12:30:00,1020.30,50.0,38.3,64,2,276,,,,,,
2024-04-16 12:45:00,1020.20,51.0,38.5,62,3,345,1019.89,51.2,38.4,61,,250
2024-04-16 13:00:00,1020.20,51.0,38.0,61,4,311,,,,,,
2024-04-16 13:15:00,1020.10,52.0,38.5,60,3,278,,,,,,
2024-04-16 13:30:00,1020.30,54.0,40.0,59,1,257,,,,,,
2024-04-16 13:45:00,1020.40,54.0,39.6,58,4,269,,,,,,
2024-04-16 14:00:00,1020.40,55.0,40.0,57,8,290,,,,,,
2024-04-16 14:15:00,1020.50,55.0,39.6,55,6,298,,,,,,
2024-04-16 14:30:00,1020.30,56.0,39.6,53,6,292,,,,,,
2024-04-16 14:45:00,1020.20,57.0,40.5,54,6,298,,,,,,
2024-04-16 15:00:00,1020.10,58.0,40.0,50,6,279,,,,,,
2024-04-16 15:15:00,1020.00,59.0,39.9,49,6,275,,,,,,
2024-04-16 15:30:00,1020.10,59.0,37.7,45,8,263,,,,,,
2024-04-16 15:45:00,1019.90,59.0,38.2,46,8,321,,,,,,
2024-04-16 16:00:00,1019.80,60.0,39.2,46,8,279,,,,,,
2024-04-16 16:15:00,1019.90,60.0,38.6,45,6,249,,,,,,
2024-04-16 16:30:00,1019.80,61.0,39.5,44,6,252,,,,,,
2024-04-16 16:45:00,1019.60,61.0,38.9,44,7,223,,,,,,
2024-04-16 17:00:00,1019.50,60.0,37.4,43,10,246,,,,,,
2024-04-16 17:15:00,1019.70,62.0,38.6,41,7,313,,,,,,
2024-04-16 17:30:00,1019.80,63.0,38.3,39,6,300,,,,,,
2024-04-16 17:45:00,1019.80,63.0,37.6,38,6,301,,,,,,
2024-04-16 18:00:00,1019.80,63.0,35.6,35,6,355,,,,,,
2024-04-16 18:15:00,1019.80,62.0,36.1,37,5,327,,,,,,
2024-04-16 18:30:00,1019.70,63.0,36.3,37,10,262,,,,,,
2024-04-16 18:45:00,1019.50,64.0,36.5,36,7,351,,,,,,
2024-04-16 19:00:00,1019.40,64.0,37.2,36,6,197,,,,,,
2024-04-16 19:15:00,1019.30,63.0,36.3,37,10,302,,,,,,
2024-04-16 19:30:00,1019.20,65.0,37.4,35,7,213,,,,,,
2024-04-16 19:45:00,1019.10,64.0,38.5,38,6,277,,,,,,
2024-04-16 20:00:00,1019.40,65.0,37.4,35,8,261,,,,,,
2024-04-16 20:15:00,1019.40,64.0,37.9,37,12,249,,,,,,
2024-04-16 20:30:00,1019.40,64.0,37.9,37,7,259,,,,,,
2024-04-16 20:45:00,1019.20,64.0,37.2,36,6,229,,,,,,
2024-04-16 21:00:00,1019.10,65.0,38.1,37,8,250,,,,,,
2024-04-16 21:15:00,1019.20,65.0,38.8,38,6,235,,,,,,
2024-04-16 21:30:00,1019.50,64.0,37.2,36,9,250,,,,,,
2024-04-16 21:45:00,1019.30,64.0,36.5,36,8,284,,,,,,
2024-04-16 22:00:00,1019.40,63.0,34.9,35,9,256,,,,,,
2024-04-16 22:15:00,1019.40,63.0,34.2,34,6,252,,,,,,
2024-04-16 22:30:00,1019.60,63.0,34.2,34,8,264,,,,,,
2024-04-16 22:45:00,1019.60,62.0,33.3,33,8,281,,,,,,
2024-04-16 23:00:00,1019.70,61.0,31.7,32,10,267,,,,,,
2024-04-16 23:15:00,1019.80,60.0,31.6,33,7,301,,,,,,
2024-04-16 23:30:00,1019.90,59.0,31.4,35,8,275,,,,,,
2024-04-16 23:45:00,1020.20,58.0,31.2,36,6,263,,,,,,
2024-04-17 00:15:00,1020.50,57.0,31.0,37,5,269,,,,,,
2024-04-17 00:30:00,1020.60,57.0,31.0,37,4,277,,,,,,
2024-04-17 00:45:00,1020.60,56.0,30.8,38,4,300,,,,,,
2024-04-17 01:00:00,1020.60,55.0,31.1,40,4,253,,,,,,
2024-04-17 01:15:00,1020.70,55.0,31.1,40,1,296,,,,,,
2024-04-17 01:30:00,1021.40,53.0,31.1,43,3,55,,,,,,
2024-04-17 01:45:00,1021.60,52.0,33.4,49,3,5,,,,,,
2024-04-17 02:00:00,1021.80,52.0,36.3,55,3,10,,,,,,
2024-04-17 02:15:00,1021.90,51.0,36.3,57,1,22,,,,,,
2024-04-17 02:30:00,1022.10,50.0,36.2,58,1,13,,,,,,
2024-04-17 02:45:00,1022.40,50.0,36.7,60,1,9,,,,,,
2024-04-17 03:00:00,1022.40,49.0,36.1,60,1,22,,,,,,
2024-04-17 03:15:00,1022.50,48.0,36.0,62,1,29,,,,,,
2024-04-17 03:30:00,1022.60,47.0,35.5,63,0,16,,,,,,
2024-04-17 03:45:00,1022.90,46.0,34.9,64,1,13,,,,,,
2024-04-17 04:00:00,1022.90,46.0,35.7,67,3,34,,,,,,
2024-04-17 04:15:00,1023.10,46.0,35.3,66,1,17,,,,,,
2024-04-17 04:30:00,1023.30,46.0,35.7,67,2,360,,,,,,
2024-04-17 04:45:00,1023.20,45.0,34.7,66,4,5,,,,,,
2024-04-17 05:00:00,1023.20,45.0,34.7,66,3,5,,,,,,
2024-04-17 05:15:00,1023.00,45.0,34.3,65,4,48,,,,,,
2024-04-17 05:30:00,1022.70,45.0,34.7,66,2,32,,,,,,
2024-04-17 05:45:00,1022.70,44.0,33.8,67,2,41,,,,,,
2024-04-17 06:00:00,1022.30,44.0,33.8,67,3,35,,,,,,
2024-04-17 06:15:00,1022.20,44.0,33.8,67,2,13,,,,,,
2024-04-17 06:30:00,1022.30,43.0,33.2,67,1,20,,,,,,
2024-04-17 06:45:00,1022.40,43.0,33.2,67,1,18,,,,,,
2024-04-17 07:00:00,1022.40,42.0,32.6,69,0,5,,,,,,
2024-04-17 07:15:00,1022.70,42.0,33.3,70,3,28,,,,,,
2024-04-17 07:30:00,1022.90,42.0,32.6,69,1,31,,,,,,
2024-04-17 07:45:00,1023.10,41.0,32.0,70,0,360,,,,,,
2024-04-17 08:00:00,1023.40,41.0,32.3,71,1,5,,,,,,
2024-04-17 08:15:00,1023.30,40.0,31.4,71,2,42,,,,,,
2024-04-17 08:30:00,1023.60,41.0,32.0,70,3,27,,,,,,
2024-04-17 08:45:00,1023.50,41.0,31.3,67,4,34,,,,,,
2024-04-17 09:00:00,1023.40,41.0,30.9,67,4,41,,,,,,
2024-04-17 09:15:00,1023.30,40.0,29.9,66,6,52,,,,,,
2024-04-17 09:30:00,1023.40,40.0,30.3,67,2,51,,,,,,
2024-04-17 09:45:00,1023.60,39.0,29.4,68,2,34,,,,,,
2024-04-17 10:00:00,1023.70,39.0,29.7,69,3,13,,,,,,
2024-04-17 10:15:00,1023.80,39.0,29.7,69,5,38,,,,,,
2024-04-17 10:30:00,1024.10,39.0,29.4,68,1,27,,,,,,
2024-04-17 10:45:00,1024.00,39.0,29.0,67,2,42,,,,,,
2024-04-17 11:00:00,1024.10,40.0,29.6,65,5,352,,,,,,
2024-04-17 11:15:00,1024.30,40.0,29.2,65,4,22,,,,,,
2024-04-17 11:30:00,1024.20,41.0,29.4,62,6,24,,,,,,
2024-04-17 11:45:00,1024.10,42.0,30.0,62,6,34,1023.93,42.7,32.4,66,,250
2024-04-17 12:00:00,1024.20,43.0,30.5,60,7,38,,,,,,
2024-04-17 12:15:00,1024.10,43.0,30.9,61,6,41,,,,,,
2024-04-17 12:30:00,1024.10,44.0,31.4,61,6,46,,,,,,
2024-04-17 12:45:00,1023.90,45.0,31.6,59,4,49,1023.65,45.8,33.8,62,,250
2024-04-17 13:00:00,1023.50,45.0,32.4,60,6,78,,,,,,
2024-04-17 13:15:00,1023.50,46.0,33.3,60,3,74,,,,,,
2024-04-17 13:30:00,1023.20,47.0,35.1,63,2,38,,,,,,
2024-04-17 13:45:00,1023.00,47.0,34.3,61,1,78,,,,,,
2024-04-17 14:00:00,1022.80,48.0,34.4,58,3,29,,,,,,
2024-04-17 14:15:00,1022.70,49.0,35.3,58,5,72,,,,,,
2024-04-17 14:30:00,1022.80,50.0,35.8,57,5,69,,,,,,
2024-04-17 14:45:00,1022.80,52.0,38.1,58,1,57,,,,,,
2024-04-17 15:00:00,1022.60,51.0,36.8,58,3,22,,,,,,
2024-04-17 15:15:00,1022.20,52.0,36.3,55,2,102,,,,,,
2024-04-17 15:30:00,1021.90,53.0,37.7,56,2,90,,,,,,
2024-04-17 15:45:00,1021.60,55.0,40.5,58,4,68,,,,,,
2024-04-17 16:00:00,1021.40,55.0,37.7,51,3,128,,,,,,
2024-04-17 16:15:00,1021.30,56.0,41.0,56,0,11,,,,,,
2024-04-17 16:30:00,1021.10,56.0,38.1,51,0,92,,,,,,
2024-04-17 16:45:00,1021.00,58.0,42.4,55,0,119,,,,,,
2024-04-17 17:00:00,1020.80,58.0,40.5,51,1,155,,,,,,
2024-04-17 17:15:00,1020.50,59.0,40.4,49,1,215,,,,,,
2024-04-17 17:30:00,1020.20,58.0,38.4,47,4,101,,,,,,
2024-04-17 17:45:00,1019.70,59.0,37.7,45,2,360,,,,,,
2024-04-17 18:00:00,1019.70,61.0,41.2,48,2,0,,,,,,
2024-04-17 18:15:00,1019.30,60.0,39.2,46,2,24,,,,,,
2024-04-17 18:30:00,1019.10,60.0,38.0,43,3,67,,,,,,
2024-04-17 18:45:00,1018.70,60.0,38.0,43,3,119,,,,,,
2024-04-17 19:00:00,1018.70,60.0,38.0,43,1,330,,,,,,
2024-04-17 19:15:00,1018.40,61.0,38.9,44,2,31,,,,,,
2024-04-17 19:30:00,1018.30,61.0,39.5,44,1,176,,,,,,
2024-04-17 19:45:00,1018.10,61.0,38.9,44,2,112,,,,,,
2024-04-17 20:00:00,1017.90,62.0,41.5,47,0,210,,,,,,
2024-04-17 20:15:00,1017.80,62.0,40.4,44,2,236,,,,,,
2024-04-17 20:30:00,1017.80,62.0,41.0,46,1,205,,,,,,
2024-04-17 20:45:00,1017.70,62.0,41.0,46,3,157,,,,,,
2024-04-17 21:00:00,1017.60,62.0,39.8,43,1,144,,,,,,
2024-04-17 21:15:00,1017.40,62.0,40.4,44,1,122,,,,,,
2024-04-17 21:30:00,1017.30,62.0,40.4,44,1,132,,,,,,
2024-04-17 21:45:00,1017.20,62.0,41.5,47,0,180,,,,,,
2024-04-17 22:00:00,1017.00,61.0,40.1,46,1,88,,,,,,
2024-04-17 22:15:00,1016.80,61.0,42.2,49,0,92,,,,,,
2024-04-17 22:30:00,1016.80,60.0,41.3,49,0,96,,,,,,
2024-04-17 22:45:00,1016.80,59.0,41.9,52,2,74,,,,,,
2024-04-17 23:00:00,1016.70,58.0,40.0,50,4,75,,,,,,
2024-04-17 23:15:00,1016.70,58.0,40.5,51,4,59,,,,,,
2024-04-17 23:30:00,1017.00,57.0,42.4,58,2,186,,,,,,
2024-04-17 23:45:00,1017.10,56.0,44.4,64,4,211,,,,,,
2024-04-18 00:15:00,1017.40,54.0,45.9,73,6,198,,,,,,
2024-04-18 00:30:00,1017.90,53.0,45.6,76,5,192,,,,,,
2024-04-18 00:45:00,1018.20,53.0,46.4,78,7,206,1017.87,52.9,45.1,74,,249
2024-04-18 01:00:00,1018.60,52.0,45.7,78,7,184,,,,,,
2024-04-18 01:15:00,1018.70,51.0,43.7,75,5,186,,,,,,
2024-04-18 01:30:00,1018.40,51.0,44.0,77,6,185,,,,,,
2024-04-18 01:45:00,1018.60,50.0,44.1,80,5,170,1018.14,50.8,43.7,76,,249
2024-04-18 02:00:00,1018.60,49.0,44.1,82,3,186,,,,,,
2024-04-18 02:15:00,1018.80,49.0,44.7,85,1,203,,,,,,
2024-04-18 02:30:00,1019.10,49.0,44.4,84,3,235,,,,,,
2024-04-18 02:45:00,1019.00,49.0,44.1,83,0,197,1018.49,49.0,41.1,74,,250
2024-04-18 03:00:00,1019.10,49.0,44.4,84,2,182,,,,,,
2024-04-18 03:15:00,1018.70,48.0,43.4,84,1,144,,,,,,
2024-04-18 03:30:00,1018.50,48.0,44.0,85,1,61,,,,,,
2024-04-18 03:45:00,1018.40,48.0,44.3,86,2,28,1017.81,48.3,42.8,81,,250
2024-04-18 04:00:00,1018.10,48.0,44.9,88,1,44,,,,,,
2024-04-18 04:15:00,1018.00,48.0,45.2,90,0,27,,,,,,
2024-04-18 04:30:00,1018.10,48.0,45.5,91,0,0,,,,,,
2024-04-18 04:45:00,1017.80,48.0,45.5,90,0,0,1017.43,48.0,40.8,75,,219
2024-04-18 05:00:00,1017.60,48.0,45.8,92,0,0,,,,,,
2024-04-18 05:15:00,1017.30,47.0,44.8,92,0,0,,,,,,
2024-04-18 05:30:00,1017.00,48.0,45.8,92,0,0,,,,,,
2024-04-18 05:45:00,1016.70,48.0,45.7,91,0,0,1016.14,47.3,44.1,88,,218
2024-04-18 06:00:00,1016.50,47.0,44.8,92,0,5,,,,,,
2024-04-18 06:15:00,1016.30,46.0,44.1,92,1,18,,,,,,
2024-04-18 06:30:00,1016.20,46.0,44.1,92,0,5,,,,,,
2024-04-18 06:45:00,1015.90,46.0,44.0,92,0,348,1015.58,46.2,43.3,89,,250
2024-04-18 07:00:00,1015.90,46.0,44.1,92,0,360,,,,,,
2024-04-18 07:15:00,1016.10,46.0,44.1,92,0,287,,,,,,
2024-04-18 07:30:00,1016.00,45.0,42.8,92,0,319,,,,,,
2024-04-18 07:45:00,1015.70,45.0,43.0,92,0,0,1015.40,46.0,43.2,89,,219
2024-04-18 08:00:00,1015.80,45.0,43.1,93,0,27,,,,,,
2024-04-18 08:15:00,1015.90,45.0,43.1,93,0,0,,,,,,
2024-04-18 08:30:00,1016.00,45.0,42.8,92,0,0,,,,,,
2024-04-18 08:45:00,1016.50,45.0,43.0,92,2,248,1016.06,45.8,42.7,88,,250
2024-04-18 09:00:00,1016.90,44.0,42.1,93,2,267,,,,,,
2024-04-18 09:15:00,1017.00,44.0,42.1,93,0,327,,,,,,
2024-04-18 09:30:00,1017.00,44.0,42.1,93,0,0,,,,,,
2024-04-18 09:45:00,1017.20,44.0,42.3,93,0,0,1016.72,44.9,43.4,94,,219
2024-04-18 10:00:00,1017.40,44.0,42.4,94,0,0,,,,,,
2024-04-18 10:15:00,1017.70,45.0,43.4,94,1,150,,,,,,
2024-04-18 10:30:00,1017.70,45.0,43.4,94,1,141,,,,,,
2024-04-18 10:45:00,1018.10,45.0,43.3,93,2,133,1018.01,44.9,39.0,79,,250
2024-04-18 11:00:00,1018.50,44.0,42.4,94,5,194,,,,,,
2024-04-18 11:15:00,1018.60,44.0,42.4,94,4,197,,,,,,
2024-04-18 11:30:00,1018.70,44.0,42.4,94,4,196,,,,,,
2024-04-18 11:45:00,1018.90,44.0,42.3,93,5,164,1018.29,44.9,40.2,83,,249
2024-04-18 12:00:00,1019.10,44.0,42.1,93,6,217,,,,,,
2024-04-18 12:15:00,1019.10,44.0,41.8,92,4,223,,,,,,
2024-04-18 12:30:00,1019.20,44.0,41.5,90,6,210,,,,,,
2024-04-18 12:45:00,1019.30,44.0,41.5,90,4,209,1018.87,45.0,40.5,84,,250
2024-04-18 13:00:00,1019.40,44.0,41.5,90,3,181,,,,,,
2024-04-18 13:15:00,1019.50,45.0,42.2,90,2,234,,,,,,
2024-04-18 13:30:00,1019.70,44.0,41.0,89,2,194,,,,,,
2024-04-18 13:45:00,1019.80,45.0,41.7,87,2,204,,,,,,
2024-04-18 14:00:00,1019.80,45.0,41.7,87,3,182,,,,,,
2024-04-18 14:15:00,1019.90,45.0,41.7,87,2,213,,,,,,
2024-04-18 14:30:00,1020.00,45.0,41.1,86,2,217,,,,,,
2024-04-18 14:45:00,1020.20,46.0,41.4,83,5,175,,,,,,
2024-04-18 15:00:00,1020.20,46.0,41.4,83,2,167,,,,,,
2024-04-18 15:15:00,1020.30,46.0,41.1,82,2,181,,,,,,
2024-04-18 15:30:00,1020.20,46.0,41.4,83,3,123,,,,,,
2024-04-18 15:45:00,1020.30,45.0,41.1,86,3,84,,,,,,
2024-04-18 16:00:00,1020.30,45.0,41.4,87,2,128,,,,,,
2024-04-18 16:15:00,1020.40,44.0,41.3,90,2,118,,,,,,
2024-04-18 16:30:00,1020.40,45.0,42.5,90,1,182,,,,,,
2024-04-18 16:45:00,1020.70,45.0,42.8,92,0,163,,,,,,
2024-04-18 17:00:00,1020.60,44.0,41.5,90,2,145,,,,,,
2024-04-18 17:15:00,1020.80,45.0,42.5,90,2,103,,,,,,
2024-04-18 17:30:00,1020.90,45.0,42.2,90,2,69,,,,,,
2024-04-18 17:45:00,1021.30,44.0,41.5,90,1,80,,,,,,
2024-04-18 18:00:00,1021.20,45.0,42.8,92,1,19,,,,,,
2024-04-18 18:15:00,1021.40,45.0,42.8,92,0,0,,,,,,
2024-04-18 18:30:00,1021.60,45.0,42.8,92,1,75,,,,,,
2024-04-18 18:45:00,1021.60,45.0,42.8,92,3,75,,,,,,
2024-04-18 19:00:00,1021.60,44.0,41.8,92,3,78,,,,,,
2024-04-18 19:15:00,1021.50,43.0,40.8,92,3,65,,,,,,
2024-04-18 19:30:00,1021.20,44.0,42.1,93,3,61,,,,,,
2024-04-18 19:45:00,1021.30,44.0,42.1,93,2,98,,,,,,
2024-04-18 20:00:00,1021.30,44.0,42.1,93,1,105,,,,,,
2024-04-18 20:15:00,1021.10,44.0,42.1,93,1,80,,,,,,
2024-04-18 20:30:00,1021.30,44.0,42.1,93,1,173,,,,,,
2024-04-18 20:45:00,1021.10,44.0,42.1,93,1,136,,,,,,
2024-04-18 21:00:00,1020.90,44.0,42.1,93,2,134,,,,,,
2024-04-18 21:15:00,1021.10,45.0,42.8,92,1,143,,,,,,
2024-04-18 21:30:00,1021.20,44.0,41.5,90,0,144,,,,,,
2024-04-18 21:45:00,1021.20,45.0,42.5,90,0,50,,,,,,
2024-04-18 22:00:00,1021.10,45.0,42.8,92,0,98,,,,,,
2024-04-18 22:15:00,1021.30,45.0,42.5,90,0,0,,,,,,
2024-04-18 22:30:00,1021.90,45.0,42.5,90,0,0,,,,,,
2024-04-18 22:45:00,1021.70,45.0,42.5,90,0,0,,,,,,
2024-04-18 23:00:00,1021.70,45.0,42.8,92,0,0,,,,,,
2024-04-18 23:15:00,1021.70,45.0,42.8,92,0,0,,,,,,
2024-04-18 23:30:00,1021.70,45.0,42.8,92,0,0,,,,,,
2024-04-18 23:45:00,1021.80,45.0,43.1,93,0,0,,,,,,
2024-04-19 00:15:00,1021.80,44.0,41.3,90,0,0,,,,,,
2024-04-19 00:30:00,1022.00,44.0,41.0,89,0,0,,,,,,
2024-04-19 00:45:00,1022.10,45.0,41.9,88,0,0,1021.69,45.3,38.2,76,,218
2024-04-19 01:00:00,1021.60,44.0,41.0,89,3,123,,,,,,
2024-04-19 01:15:00,1022.00,44.0,40.4,86,1,205,,,,,,
2024-04-19 01:30:00,1022.20,44.0,40.1,86,0,216,,,,,,
2024-04-19 01:45:00,1022.30,44.0,39.8,84,1,219,1022.04,45.3,38.2,75,,250
2024-04-19 02:00:00,1022.40,44.0,39.2,82,1,223,,,,,,
2024-04-19 02:15:00,1022.30,44.0,38.9,81,0,201,,,,,,
2024-04-19 02:30:00,1022.30,44.0,39.5,83,0,188,,,,,,
2024-04-19 02:45:00,1022.10,44.0,39.5,83,0,0,1021.84,44.5,37.9,77,,219
2024-04-19 03:00:00,1022.20,44.0,39.5,83,0,201,,,,,,
2024-04-19 03:15:00,1022.00,44.0,39.8,84,1,200,,,,,,
2024-04-19 03:30:00,1022.00,44.0,40.1,86,2,176,,,,,,
2024-04-19 03:45:00,1021.80,44.0,39.8,84,0,360,1021.42,44.1,40.5,86,,250
2024-04-19 04:00:00,1021.80,44.0,39.5,83,2,188,,,,,,
2024-04-19 04:15:00,1021.80,44.0,39.2,82,3,149,,,,,,
2024-04-19 04:30:00,1021.90,44.0,39.2,82,0,140,,,,,,
2024-04-19 04:45:00,1021.90,44.0,39.5,83,1,217,1021.67,44.1,35.8,72,,250
2024-04-19 05:00:00,1021.80,43.0,38.2,83,2,154,,,,,,
2024-04-19 05:15:00,1021.60,43.0,38.5,83,2,150,,,,,,
2024-04-19 05:30:00,1021.30,43.0,38.2,83,4,140,,,,,,
2024-04-19 05:45:00,1020.90,43.0,37.9,82,4,159,1020.83,43.8,39.6,84,,250
2024-04-19 06:00:00,1020.80,43.0,37.6,80,4,177,,,,,,
2024-04-19 06:15:00,1020.90,43.0,37.9,82,2,169,,,,,,
2024-04-19 06:30:00,1020.80,43.0,37.9,82,1,159,,,,,,
2024-04-19 06:45:00,1020.90,43.0,37.9,82,0,360,1020.81,43.8,39.5,84,,250
2024-04-19 07:00:00,1021.00,43.0,37.9,82,0,0,,,,,,
2024-04-19 07:15:00,1020.90,43.0,37.9,82,0,121,,,,,,
2024-04-19 07:30:00,1021.10,43.0,38.2,83,0,127,,,,,,
2024-04-19 07:45:00,1021.20,43.0,38.2,82,0,0,1021.01,43.8,35.9,73,,219
2024-04-19 08:00:00,1021.00,43.0,38.5,83,1,163,,,,,,
2024-04-19 08:15:00,1020.80,43.0,37.9,82,1,161,,,,,,
2024-04-19 08:30:00,1020.70,43.0,37.9,82,1,132,,,,,,
2024-04-19 08:45:00,1021.10,43.0,37.6,81,0,142,1020.85,44.0,37.3,77,,250
2024-04-19 09:00:00,1021.00,43.0,37.6,80,2,159,,,,,,
2024-04-19 09:15:00,1021.30,43.0,37.3,80,1,177,,,,,,
2024-04-19 09:30:00,1021.40,43.0,37.6,80,1,186,,,,,,
2024-04-19 09:45:00,1021.50,43.0,37.3,80,3,181,1021.31,43.8,37.1,77,,250
2024-04-19 10:00:00,1021.40,43.0,37.3,80,2,159,,,,,,
2024-04-19 10:15:00,1021.70,44.0,37.9,78,3,205,,,,,,
2024-04-19 10:30:00,1021.70,44.0,37.9,78,3,161,,,,,,
2024-04-19 10:45:00,1021.50,44.0,37.9,79,3,132,1021.05,44.9,37.1,73,,249
2024-04-19 11:00:00,1021.30,44.0,37.9,78,4,167,,,,,,
2024-04-19 11:15:00,1021.00,44.0,37.9,78,4,155,,,,,,
2024-04-19 11:30:00,1020.80,44.0,37.9,78,3,170,,,,,,
2024-04-19 11:45:00,1020.50,44.0,37.6,78,2,183,1020.36,45.2,37.8,75,,249
2024-04-19 12:00:00,1020.40,45.0,38.2,76,3,129,,,,,,
2024-04-19 12:15:00,1020.40,45.0,37.6,74,6,208,,,,,,
2024-04-19 12:30:00,1020.40,47.0,38.8,72,5,159,,,,,,
2024-04-19 12:45:00,1020.20,46.0,37.6,72,6,146,1020.11,47.4,35.2,62,,249
2024-04-19 13:00:00,1020.40,47.0,38.1,70,6,188,,,,,,
2024-04-19 13:15:00,1020.10,47.0,37.4,68,6,184,,,,,,
2024-04-19 13:30:00,1020.20,48.0,38.0,68,7,184,,,,,,
2024-04-19 13:45:00,1019.90,48.0,37.6,66,5,151,,,,,,
2024-04-19 14:00:00,1019.80,49.0,38.9,67,4,195,,,,,,
2024-04-19 14:15:00,1019.70,49.0,38.1,65,9,171,,,,,,
2024-04-19 14:30:00,1019.70,50.0,38.7,64,10,192,,,,,,
2024-04-19 14:45:00,1019.40,51.0,39.6,64,6,157,,,,,,
2024-04-19 15:00:00,1019.40,52.0,39.4,62,9,194,,,,,,
2024-04-19 15:15:00,1019.10,53.0,40.8,63,8,182,,,,,,
2024-04-19 15:30:00,1018.90,53.0,40.3,61,9,178,,,,,,
2024-04-19 15:45:00,1018.20,53.0,39.9,60,9,147,,,,,,
2024-04-19 16:00:00,1018.50,54.0,41.3,62,9,193,,,,,,
2024-04-19 16:15:00,1018.50,55.0,41.4,59,10,121,,,,,,
2024-04-19 16:30:00,1018.40,55.0,41.8,61,5,218,,,,,,
2024-04-19 16:45:00,1018.20,56.0,42.3,59,9,212,,,,,,
2024-04-19 17:00:00,1017.90,56.0,41.9,59,9,209,,,,,,
2024-04-19 17:15:00,1017.50,56.0,41.0,56,11,147,,,,,,
2024-04-19 17:30:00,1017.10,57.0,42.8,58,6,214,,,,,,
2024-04-19 17:45:00,1016.60,56.0,42.3,59,6,179,,,,,,
2024-04-19 18:00:00,1016.20,57.0,42.4,58,9,182,,,,,,
2024-04-19 18:15:00,1015.90,57.0,42.4,58,13,121,,,,,,
2024-04-19 18:30:00,1015.80,58.0,43.3,58,9,192,,,,,,
2024-04-19 18:45:00,1015.80,59.0,43.8,57,8,223,,,,,,
2024-04-19 19:00:00,1015.80,59.0,44.2,57,10,205,,,,,,
2024-04-19 19:15:00,1015.40,58.0,43.8,58,7,216,,,,,,
2024-04-19 19:30:00,1015.30,57.0,43.2,59,10,204,,,,,,
2024-04-19 19:45:00,1015.50,58.0,44.2,59,8,203,,,,,,
2024-04-19 20:00:00,1015.30,58.0,44.2,59,10,218,,,,,,
2024-04-19 20:15:00,1014.70,58.0,44.2,59,10,158,,,,,,
2024-04-19 20:30:00,1014.40,57.0,43.7,60,9,188,,,,,,
2024-04-19 20:45:00,1013.90,56.0,42.7,60,12,167,,,,,,
2024-04-19 21:00:00,1014.80,54.0,44.1,68,5,214,,,,,,
2024-04-19 21:15:00,1014.60,54.0,44.4,70,8,190,,,,,,
2024-04-19 21:30:00,1014.50,55.0,44.2,66,6,198,,,,,,
2024-04-19 21:45:00,1014.80,55.0,43.9,65,4,184,,,,,,
2024-04-19 22:00:00,1014.90,55.0,44.6,67,5,200,,,,,,
2024-04-19 22:15:00,1014.90,55.0,44.2,66,5,188,,,,,,
2024-04-19 22:30:00,1014.70,55.0,44.6,67,8,175,,,,,,
2024-04-19 22:45:00,1014.30,55.0,45.0,69,9,169,,,,,,
2024-04-19 23:00:00,1014.50,55.0,45.0,69,11,175,,,,,,
2024-04-19 23:15:00,1014.80,55.0,45.4,70,10,193,,,,,,
2024-04-19 23:30:00,1014.70,55.0,45.4,70,13,207,,,,,,
2024-04-19 23:45:00,1014.70,54.0,44.4,70,13,155,,,,,,
2024-04-20 00:15:00,1014.60,54.0,44.8,70,10,159,,,,,,
2024-04-20 00:30:00,1014.80,54.0,44.8,70,11,188,,,,,,
2024-04-20 00:45:00,1015.00,54.0,44.9,71,13,192,1014.96,54.0,43.8,68,,249
2024-04-20 01:00:00,1015.10,54.0,44.8,70,15,153,,,,,,
2024-04-20 01:15:00,1015.00,53.0,44.2,72,12,182,,,,,,
2024-04-20 01:30:00,1015.00,53.0,44.6,73,12,178,,,,,,
2024-04-20 01:45:00,1015.20,53.0,44.7,73,13,184,1015.15,53.4,43.5,69,,249
2024-04-20 02:00:00,1015.40,53.0,44.9,74,8,223,,,,,,
2024-04-20 02:15:00,1015.30,52.0,44.0,73,8,168,,,,,,
2024-04-20 02:30:00,1015.40,52.0,44.3,74,6,213,,,,,,
2024-04-20 02:45:00,1015.30,52.0,44.7,76,7,200,1015.10,52.6,43.0,69,,250
2024-04-20 03:00:00,1015.10,52.0,44.7,75,11,173,,,,,,
2024-04-20 03:15:00,1015.00,52.0,44.7,75,8,209,,,,,,
2024-04-20 03:30:00,1014.90,51.0,44.0,77,8,160,,,,,,
2024-04-20 03:45:00,1014.70,51.0,44.1,77,6,177,1014.58,51.8,42.2,69,,250
2024-04-20 04:00:00,1014.70,51.0,44.0,77,8,175,,,,,,
2024-04-20 04:15:00,1014.70,51.0,44.0,77,11,188,,,,,,
2024-04-20 04:30:00,1014.70,51.0,44.4,77,8,215,,,,,,
2024-04-20 04:45:00,1014.60,51.0,44.4,78,11,192,1014.41,51.3,41.7,69,,250
2024-04-20 05:00:00,1014.80,51.0,44.7,79,8,187,,,,,,
2024-04-20 05:15:00,1014.70,51.0,44.7,79,7,197,,,,,,
2024-04-20 05:30:00,1014.60,50.0,44.1,80,6,182,,,,,,
2024-04-20 05:45:00,1014.60,50.0,44.1,80,5,180,1014.25,51.0,41.3,69,,251
2024-04-20 06:00:00,1014.50,50.0,44.4,80,6,195,,,,,,
2024-04-20 06:15:00,1014.20,50.0,44.4,80,6,188,,,,,,
2024-04-20 06:30:00,1014.00,50.0,44.7,81,6,148,,,,,,
2024-04-20 06:45:00,1013.90,50.0,44.7,82,8,214,1013.72,50.7,40.3,67,,250
2024-04-20 07:00:00,1013.70,50.0,45.0,82,7,187,,,,,,
2024-04-20 07:15:00,1013.70,50.0,45.4,84,6,165,,,,,,
2024-04-20 07:30:00,1013.70,50.0,45.4,84,6,186,,,,,,
2024-04-20 07:45:00,1013.90,50.0,45.4,84,5,175,1013.52,50.6,43.9,77,,250
2024-04-20 08:00:00,1013.60,49.0,44.7,85,6,180,,,,,,
2024-04-20 08:15:00,1013.40,49.0,44.7,85,6,223,,,,,,
2024-04-20 08:30:00,1013.30,49.0,45.0,86,5,195,,,,,,
2024-04-20 08:45:00,1013.20,49.0,45.0,85,4,161,1013.13,49.8,43.0,77,,250
2024-04-20 09:00:00,1013.30,49.0,45.3,86,6,173,,,,,,
2024-04-20 09:15:00,1013.30,49.0,45.3,86,6,190,,,,,,
2024-04-20 09:30:00,1013.10,48.0,44.6,88,6,173,,,,,,
2024-04-20 09:45:00,1013.20,49.0,45.6,87,6,229,1013.30,49.0,42.1,76,,250
2024-04-20 10:00:00,1013.40,48.0,44.6,88,6,175,,,,,,
2024-04-20 10:15:00,1013.40,49.0,45.6,87,6,171,,,,,,
2024-04-20 10:30:00,1014.00,49.0,45.9,88,4,213,,,,,,
2024-04-20 10:45:00,1013.90,49.0,45.9,88,4,236,1013.95,49.2,41.1,73,,250
2024-04-20 11:00:00,1014.20,49.0,45.9,88,3,219,,,,,,
2024-04-20 11:15:00,1014.00,49.0,45.9,88,3,195,,,,,,
2024-04-20 11:30:00,1014.20,48.0,45.2,90,1,205,,,,,,
2024-04-20 11:45:00,1014.10,49.0,46.2,89,0,0,1013.93,49.8,45.7,85,,218
2024-04-20 12:00:00,1014.00,49.0,45.9,88,2,180,,,,,,
2024-04-20 12:15:00,1013.70,50.0,46.6,88,1,211,,,,,,
2024-04-20 12:30:00,1013.50,50.0,45.7,84,1,227,,,,,,
2024-04-20 12:45:00,1013.50,51.0,45.4,81,2,231,1013.13,51.6,45.9,80,,249
2024-04-20 13:00:00,1013.40,51.0,44.4,77,5,258,,,,,,
2024-04-20 13:15:00,1013.30,51.0,44.0,77,4,311,,,,,,
2024-04-20 13:30:00,1013.40,51.0,43.0,74,4,264,,,,,,
2024-04-20 13:45:00,1013.50,52.0,44.0,73,6,290,,,,,,
2024-04-20 14:00:00,1013.60,52.0,43.3,72,5,266,,,,,,
2024-04-20 14:15:00,1013.50,52.0,40.2,63,3,305,,,,,,
2024-04-20 14:30:00,1013.80,52.0,40.6,64,3,315,,,,,,
2024-04-20 14:45:00,1013.80,52.0,40.6,64,4,0,,,,,,
2024-04-20 15:00:00,1013.60,52.0,38.5,60,5,258,,,,,,
2024-04-20 15:15:00,1013.70,52.0,38.1,58,5,306,,,,,,
2024-04-20 15:30:00,1013.40,52.0,38.5,60,4,279,,,,,,
2024-04-20 15:45:00,1013.20,53.0,40.8,63,3,219,,,,,,
2024-04-20 16:00:00,1013.00,53.0,38.2,57,6,184,,,,,,
2024-04-20 16:15:00,1012.80,54.0,38.2,54,6,251,,,,,,
2024-04-20 16:30:00,1012.70,56.0,38.1,51,3,339,,,,,,
2024-04-20 16:45:00,1012.40,54.0,34.8,48,6,231,,,,,,
2024-04-20 17:00:00,1012.20,56.0,36.1,47,3,273,,,,,,
2024-04-20 17:15:00,1011.90,57.0,33.5,41,5,276,,,,,,
2024-04-20 17:30:00,1011.90,58.0,32.5,38,12,317,,,,,,
2024-04-20 17:45:00,1011.70,59.0,35.3,40,8,276,,,,,,
2024-04-20 18:00:00,1011.60,57.0,34.1,42,7,263,,,,,,
2024-04-20 18:15:00,1011.50,58.0,33.8,40,7,292,,,,,,
2024-04-20 18:30:00,1011.10,59.0,35.9,41,5,273,,,,,,
2024-04-20 18:45:00,1010.80,59.0,35.3,40,6,209,,,,,,
2024-04-20 19:00:00,1010.70,57.0,33.5,41,6,286,,,,,,
2024-04-20 19:15:00,1010.50,57.0,34.7,43,5,330,,,,,,
2024-04-20 19:30:00,1010.60,57.0,33.5,41,4,247,,,,,,
2024-04-20 19:45:00,1010.60,57.0,33.5,41,8,267,,,,,,
2024-04-20 20:00:00,1011.00,56.0,34.4,44,8,268,,,,,,
2024-04-20 20:15:00,1011.40,55.0,35.7,47,13,257,,,,,,
2024-04-20 20:30:00,1012.10,53.0,36.3,52,13,248,,,,,,
2024-04-20 20:45:00,1012.90,50.0,37.9,63,11,315,,,,,,
2024-04-20 21:00:00,1013.10,48.0,38.0,68,7,275,,,,,,
2024-04-20 21:15:00,1013.20,48.0,36.8,64,7,234,,,,,,
2024-04-20 21:30:00,1013.30,48.0,36.8,64,11,285,,,,,,
2024-04-20 21:45:00,1013.60,48.0,36.8,64,9,304,,,,,,
2024-04-20 22:00:00,1013.60,48.0,33.5,56,10,285,,,,,,
2024-04-20 22:15:00,1013.50,48.0,31.7,52,8,288,,,,,,
2024-04-20 22:30:00,1013.80,48.0,30.7,50,11,265,,,,,,
2024-04-20 22:45:00,1014.00,47.0,29.3,50,8,277,,,,,,
2024-04-20 23:00:00,1014.20,47.0,28.8,48,7,277,,,,,,
2024-04-20 23:15:00,1014.40,46.0,27.9,48,9,306,,,,,,
2024-04-20 23:30:00,1014.50,46.0,28.9,51,8,293,,,,,,
2024-04-20 23:45:00,1014.50,45.0,28.0,50,6,300,,,,,,
2024-04-21 00:15:00,1015.30,44.0,28.0,52,6,266,,,,,,
2024-04-21 00:30:00,1015.70,44.0,28.9,54,3,310,,,,,,
2024-04-21 00:45:00,1015.90,44.0,29.3,56,5,281,1015.65,43.9,30.6,59,,250
2024-04-21 01:00:00,1016.10,43.0,28.8,56,3,265,,,,,,
2024-04-21 01:15:00,1016.40,42.0,28.3,58,1,287,,,,,,
2024-04-21 01:30:00,1016.60,42.0,28.3,58,5,257,,,,,,
2024-04-21 01:45:00,1016.60,42.0,28.3,58,2,323,1016.51,42.3,29.6,60,,250
2024-04-21 02:00:00,1016.90,42.0,28.3,58,6,312,,,,,,
2024-04-21 02:15:00,1016.80,41.0,28.2,59,0,307,,,,,,
2024-04-21 02:30:00,1016.70,41.0,28.2,59,4,271,,,,,,
2024-04-21 02:45:00,1016.60,41.0,28.2,60,6,264,1016.70,40.7,30.1,65,,250
2024-04-21 03:00:00,1016.60,41.0,28.2,59,6,259,,,,,,
2024-04-21 03:15:00,1016.80,40.0,27.2,59,2,235,,,,,,
2024-04-21 03:30:00,1016.90,40.0,28.1,62,2,286,,,,,,
2024-04-21 03:45:00,1016.60,40.0,28.1,62,5,289,1016.66,39.7,30.1,68,,250
2024-04-21 04:00:00,1016.40,39.0,27.5,63,2,266,,,,,,
2024-04-21 04:15:00,1016.50,39.0,27.9,63,2,194,,,,,,
2024-04-21 04:30:00,1016.50,38.0,28.0,66,1,237,,,,,,
2024-04-21 04:45:00,1016.30,38.0,28.1,67,3,214,1016.22,38.4,29.5,70,,250
2024-04-21 05:00:00,1016.30,38.0,28.0,66,2,208,,,,,,
2024-04-21 05:15:00,1016.20,38.0,28.0,66,2,236,,,,,,
2024-04-21 05:30:00,1016.20,37.0,27.4,68,1,221,,,,,,
2024-04-21 05:45:00,1015.90,37.0,27.9,69,1,238,1015.96,36.7,29.8,75,,250
2024-04-21 06:00:00,1015.90,37.0,28.1,69,7,265,,,,,,
2024-04-21 06:15:00,1015.90,38.0,28.8,69,2,254,,,,,,
2024-04-21 06:30:00,1015.80,36.0,27.5,70,1,227,,,,,,
2024-04-21 06:45:00,1015.90,36.0,27.9,72,1,199,1016.00,35.9,29.1,76,,250
2024-04-21 07:00:00,1016.40,35.0,27.6,74,2,210,,,,,,
2024-04-21 07:15:00,1016.30,35.0,27.9,74,3,223,,,,,,
2024-04-21 07:30:00,1016.20,35.0,27.6,74,2,215,,,,,,
2024-04-21 07:45:00,1016.10,35.0,27.6,74,1,227,1016.03,35.2,28.9,77,,251
2024-04-21 08:00:00,1016.10,35.0,27.6,74,1,262,,,,,,
2024-04-21 08:15:00,1015.90,35.0,27.9,74,2,256,,,,,,
2024-04-21 08:30:00,1015.90,35.0,28.2,75,1,290,,,,,,
2024-04-21 08:45:00,1016.00,35.0,28.2,76,0,360,1015.69,33.8,27.3,77,,250
2024-04-21 09:00:00,1016.20,34.0,27.2,75,0,0,,,,,,
2024-04-21 09:15:00,1016.20,33.0,26.9,77,0,239,,,,,,
2024-04-21 09:30:00,1016.40,32.0,26.5,79,1,207,,,,,,
2024-04-21 09:45:00,1016.50,32.0,26.8,80,0,232,1015.95,32.5,26.9,79,,250
2024-04-21 10:00:00,1016.40,32.0,26.8,80,1,229,,,,,,
2024-04-21 10:15:00,1016.50,31.0,25.6,80,0,0,,,,,,
2024-04-21 10:30:00,1016.50,31.0,26.4,82,0,227,,,,,,
2024-04-21 10:45:00,1016.60,32.0,27.1,81,0,0,1016.41,33.0,26.8,77,,218
2024-04-21 11:00:00,1016.70,34.0,28.8,80,0,0,,,,,,
2024-04-21 11:15:00,1016.70,36.0,30.1,78,0,0,,,,,,
2024-04-21 11:30:00,1016.70,38.0,30.1,73,0,269,,,,,,
2024-04-21 11:45:00,1016.60,37.0,28.9,72,2,243,1016.54,38.0,31.7,77,,250
2024-04-21 12:00:00,1016.60,38.0,29.4,71,1,251,,,,,,
2024-04-21 12:15:00,1016.50,38.0,29.1,70,2,250,,,,,,
2024-04-21 12:30:00,1016.50,39.0,30.1,70,2,236,,,,,,
2024-04-21 12:45:00,1016.40,39.0,29.8,69,2,194,1016.25,41.5,32.6,70,,250
2024-04-21 13:00:00,1016.40,43.0,32.4,65,4,276,,,,,,
2024-04-21 13:15:00,1016.20,44.0,31.8,62,8,250,,,,,,
2024-04-21 13:30:00,1016.20,43.0,30.5,60,6,218,,,,,,
2024-04-21 13:45:00,1016.10,44.0,30.6,58,7,248,,,,,,
2024-04-21 14:00:00,1015.90,44.0,30.2,57,5,269,,,,,,
2024-04-21 14:15:00,1015.90,43.0,28.4,56,10,216,,,,,,
2024-04-21 14:30:00,1015.80,43.0,27.5,54,6,251,,,,,,
2024-04-21 14:45:00,1016.00,43.0,27.1,52,8,248,,,,,,
2024-04-21 15:00:00,1015.80,43.0,27.5,54,8,260,,,,,,
2024-04-21 15:15:00,1015.70,43.0,27.9,54,6,209,,,,,,
2024-04-21 15:30:00,1015.50,44.0,28.4,54,5,278,,,,,,
2024-04-21 15:45:00,1015.30,45.0,28.9,53,2,279,,,,,,
2024-04-21 16:00:00,1015.20,45.0,27.5,49,8,234,,,,,,
2024-04-21 16:15:00,1015.20,44.0,27.5,52,3,288,,,,,,
2024-04-21 16:30:00,1015.10,44.0,27.1,51,6,279,,,,,,
2024-04-21 16:45:00,1015.00,45.0,27.5,49,6,240,,,,,,
2024-04-21 17:00:00,1014.90,45.0,27.0,48,6,288,,,,,,
2024-04-21 17:15:00,1014.90,45.0,27.0,48,8,298,,,,,,
2024-04-21 17:30:00,1014.70,45.0,27.5,49,6,300,,,,,,
2024-04-21 17:45:00,1014.60,45.0,27.5,49,6,315,,,,,,
2024-04-21 18:00:00,1014.50,45.0,27.5,49,4,250,,,,,,
2024-04-21 18:15:00,1014.30,45.0,27.5,49,5,257,,,,,,
2024-04-21 18:30:00,1014.30,45.0,27.5,49,6,215,,,,,,
2024-04-21 18:45:00,1014.10,45.0,27.0,48,7,275,,,,,,
2024-04-21 19:00:00,1014.00,46.0,28.4,49,6,238,,,,,,
2024-04-21 19:15:00,1013.80,46.0,27.9,48,7,247,,,,,,
2024-04-21 19:30:00,1013.80,46.0,28.4,49,7,205,,,,,,
2024-04-21 19:45:00,1013.40,45.0,28.0,50,7,260,,,,,,
2024-04-21 20:00:00,1013.50,45.0,28.0,50,6,257,,,,,,
2024-04-21 20:15:00,1013.40,46.0,28.9,51,6,260,,,,,,
2024-04-21 20:30:00,1013.20,46.0,28.9,51,6,269,,,,,,
2024-04-21 20:45:00,1013.10,46.0,28.9,51,6,309,,,,,,
2024-04-21 21:00:00,1013.30,46.0,28.9,51,8,232,,,,,,
2024-04-21 21:15:00,1013.10,46.0,28.9,51,8,259,,,,,,
2024-04-21 21:30:00,1013.20,46.0,29.4,51,6,290,,,,,,
2024-04-21 21:45:00,1013.00,46.0,29.4,51,6,281,,,,,,
2024-04-21 22:00:00,1013.10,46.0,29.4,51,7,263,,,,,,
2024-04-21 22:15:00,1013.20,46.0,29.4,51,5,319,,,,,,
2024-04-21 22:30:00,1013.30,46.0,29.4,51,5,269,,,,,,
2024-04-21 22:45:00,1013.30,46.0,29.8,53,7,273,,,,,,
2024-04-21 23:00:00,1013.10,45.0,29.4,54,6,277,,,,,,
2024-04-21 23:15:00,1013.30,44.0,28.9,54,5,281,,,,,,
2024-04-21 23:30:00,1013.40,44.0,29.3,55,3,257,,,,,,
2024-04-21 23:45:00,1013.50,43.0,28.8,56,3,275,,,,,,
2024-04-22 00:15:00,1013.70,43.0,29.7,58,3,261,,,,,,
2024-04-22 00:30:00,1014.00,42.0,28.7,58,1,231,,,,,,
2024-04-22 00:45:00,1014.10,41.0,28.6,61,1,198,1013.81,42.4,29.6,60,,249
2024-04-22 01:00:00,1014.20,41.0,29.0,61,0,223,,,,,,
2024-04-22 01:15:00,1014.30,41.0,29.0,61,1,213,,,,,,
2024-04-22 01:30:00,1014.40,41.0,29.0,61,2,215,,,,,,
2024-04-22 01:45:00,1014.40,42.0,29.6,61,3,234,1013.99,41.6,30.7,64,,250
2024-04-22 02:00:00,1014.50,42.0,29.5,61,6,243,,,,,,
2024-04-22 02:15:00,1014.60,42.0,29.1,59,4,216,,,,,,
2024-04-22 02:30:00,1014.60,41.0,29.0,61,2,258,,,,,,
2024-04-22 02:45:00,1014.80,41.0,29.4,63,2,238,1014.51,40.0,30.3,67,,250
2024-04-22 03:00:00,1014.70,40.0,28.8,64,3,273,,,,,,
2024-04-22 03:15:00,1014.50,40.0,28.8,64,1,244,,,,,,
2024-04-22 03:30:00,1014.50,39.0,28.2,65,3,217,,,,,,
2024-04-22 03:45:00,1014.60,39.0,28.7,66,2,223,1014.44,37.1,29.5,73,,250
2024-04-22 04:00:00,1014.50,39.0,29.0,67,2,234,,,,,,
2024-04-22 04:15:00,1014.40,39.0,29.0,67,2,238,,,,,,
2024-04-22 04:30:00,1014.40,39.0,29.0,67,2,252,,,,,,
2024-04-22 04:45:00,1014.40,39.0,29.1,67,1,245,1014.44,35.2,28.6,76,,250
2024-04-22 05:00:00,1014.20,38.0,28.4,67,2,243,,,,,,
2024-04-22 05:15:00,1014.20,38.0,28.4,67,4,232,,,,,,
2024-04-22 05:30:00,1014.20,38.0,28.4,67,1,237,,,,,,
2024-04-22 05:45:00,1014.30,38.0,28.4,68,2,213,1014.26,35.5,29.0,76,,251
2024-04-22 06:00:00,1014.20,38.0,28.4,67,2,225,,,,,,
2024-04-22 06:15:00,1014.30,38.0,28.8,69,3,246,,,,,,
2024-04-22 06:30:00,1014.30,37.0,27.8,68,3,273,,,,,,
2024-04-22 06:45:00,1014.20,37.0,28.2,70,3,228,1014.21,36.0,29.1,75,,251
2024-04-22 07:00:00,1014.20,37.0,28.1,69,5,261,,,,,,
2024-04-22 07:15:00,1014.40,37.0,28.5,71,6,251,,,,,,
2024-04-22 07:30:00,1014.70,37.0,28.5,71,2,242,,,,,,
2024-04-22 07:45:00,1014.80,37.0,28.5,71,3,238,1014.79,35.7,29.0,76,,250
2024-04-22 08:00:00,1014.80,37.0,28.5,71,5,294,,,,,,
2024-04-22 08:15:00,1015.00,37.0,28.8,72,6,298,,,,,,
2024-04-22 08:30:00,1015.20,37.0,28.8,72,5,215,,,,,,
2024-04-22 08:45:00,1015.40,37.0,28.9,72,2,322,1015.26,37.0,29.7,74,,250
2024-04-22 09:00:00,1015.50,37.0,29.2,72,2,309,,,,,,
2024-04-22 09:15:00,1015.70,36.0,28.2,73,3,321,,,,,,
2024-04-22 09:30:00,1016.10,36.0,28.5,73,2,308,,,,,,
2024-04-22 09:45:00,1016.30,36.0,28.9,75,1,335,1016.20,36.4,29.5,75,,251
2024-04-22 10:00:00,1016.50,35.0,28.5,76,0,355,,,,,,
2024-04-22 10:15:00,1016.80,35.0,28.5,76,0,0,,,,,,
2024-04-22 10:30:00,1016.90,35.0,28.2,75,0,5,,,,,,
2024-04-22 10:45:00,1017.10,36.0,27.6,71,3,352,1016.84,37.5,29.4,72,,249
2024-04-22 11:00:00,1017.30,37.0,27.8,68,0,30,,,,,,
2024-04-22 11:15:00,1017.40,38.0,27.7,66,2,338,,,,,,
2024-04-22 11:30:00,1017.70,39.0,26.7,61,5,342,,,,,,
2024-04-22 11:45:00,1018.00,39.0,25.9,59,3,5,1017.79,40.5,26.7,57,,250
2024-04-22 12:00:00,1018.20,40.0,24.7,53,3,347,,,,,,
2024-04-22 12:15:00,1018.30,41.0,23.8,49,5,346,,,,,,
2024-04-22 12:30:00,1018.50,41.0,22.8,47,5,346,,,,,,
2024-04-22 12:45:00,1018.60,42.0,22.6,45,4,37,1018.32,43.1,22.7,43,,250
2024-04-22 13:00:00,1018.60,43.0,20.9,41,2,240,,,,,,
2024-04-22 13:15:00,1018.80,43.0,20.9,41,4,339,,,,,,
2024-04-22 13:30:00,1019.00,43.0,19.8,39,1,248,,,,,,
2024-04-22 13:45:00,1018.90,44.0,21.2,40,6,325,,,,,,
2024-04-22 14:00:00,1018.80,44.0,17.5,34,4,307,,,,,,
2024-04-22 14:15:00,1018.90,45.0,16.2,31,5,319,,,,,,
2024-04-22 14:30:00,1018.80,45.0,18.3,34,5,9,,,,,,
2024-04-22 14:45:00,1018.80,46.0,17.8,31,2,338,,,,,,
2024-04-22 15:00:00,1018.90,46.0,17.8,31,2,273,,,,,,
2024-04-22 15:15:00,1018.90,47.0,19.4,33,6,5,,,,,,
2024-04-22 15:30:00,1019.00,47.0,18.7,32,6,293,,,,,,
2024-04-22 15:45:00,1018.70,48.0,21.0,34,3,257,,,,,,
2024-04-22 16:00:00,1018.70,49.0,21.2,32,8,272,,,,,,
2024-04-22 16:15:00,1018.70,49.0,18.1,29,1,24,,,,,,
2024-04-22 16:30:00,1018.70,49.0,18.1,29,6,25,,,,,,
2024-04-22 16:45:00,1018.60,49.0,19.7,31,2,339,,,,,,
2024-04-22 17:00:00,1018.70,50.0,19.8,29,4,277,,,,,,
2024-04-22 17:15:00,1018.70,51.0,20.7,29,7,5,,,,,,
2024-04-22 17:30:00,1018.60,52.0,20.7,28,8,267,,,,,,
2024-04-22 17:45:00,1018.40,52.0,19.1,26,6,267,,,,,,
2024-04-22 18:00:00,1018.40,52.0,20.7,28,6,348,,,,,,
2024-04-22 18:15:00,1018.40,53.0,20.8,27,5,346,,,,,,
2024-04-22 18:30:00,1018.40,54.0,21.6,27,2,294,,,,,,
2024-04-22 18:45:00,1018.20,54.0,21.6,27,6,336,,,,,,
2024-04-22 19:00:00,1017.90,55.0,20.8,26,6,240,,,,,,
2024-04-22 19:15:00,1017.80,54.0,18.0,24,6,309,,,,,,
2024-04-22 19:30:00,1017.70,55.0,22.5,27,2,19,,,,,,
2024-04-22 19:45:00,1017.70,55.0,26.4,32,4,248,,,,,,
2024-04-22 20:00:00,1017.80,54.0,22.5,28,6,199,,,,,,
2024-04-22 20:15:00,1017.70,55.0,23.3,29,3,227,,,,,,
2024-04-22 20:30:00,1017.60,55.0,24.1,29,9,227,,,,,,
2024-04-22 20:45:00,1017.70,55.0,23.3,29,3,211,,,,,,
2024-04-22 21:00:00,1017.90,55.0,24.1,29,5,221,,,,,,
2024-04-22 21:15:00,1017.90,55.0,23.3,29,4,305,,,,,,
2024-04-22 21:30:00,1017.90,55.0,25.7,31,4,275,,,,,,
2024-04-22 21:45:00,1018.00,55.0,23.3,29,6,273,,,,,,
2024-04-22 22:00:00,1018.10,54.0,23.3,30,5,221,,,,,,
2024-04-22 22:15:00,1018.10,54.0,23.3,30,3,290,,,,,,
2024-04-22 22:30:00,1018.00,53.0,23.2,31,6,213,,,,,,
2024-04-22 22:45:00,1018.10,53.0,23.2,31,6,237,,,,,,
2024-04-22 23:00:00,1018.00,53.0,23.9,31,5,248,,,,,,
2024-04-22 23:15:00,1018.20,52.0,23.8,33,1,275,,,,,,
2024-04-22 23:30:00,1018.20,52.0,24.5,33,3,249,,,,,,
2024-04-22 23:45:00,1018.30,51.0,25.0,36,4,225,,,,,,
2024-04-23 00:15:00,1018.70,50.0,24.8,36,5,238,,,,,,
2024-04-23 00:30:00,1018.70,49.0,25.1,38,2,250,,,,,,
2024-04-23 00:45:00,1019.00,48.0,25.2,40,1,178,1018.95,47.7,26.4,43,,250
2024-04-23 01:00:00,1019.30,48.0,26.6,42,2,263,,,,,,
2024-04-23 01:15:00,1019.50,47.0,25.7,43,0,176,,,,,,
2024-04-23 01:30:00,1019.60,47.0,26.2,43,1,223,,,,,,
2024-04-23 01:45:00,1019.80,46.0,25.2,43,2,266,1019.27,46.4,27.2,46,,249
2024-04-23 02:00:00,1019.80,45.0,25.5,46,0,261,,,,,,
2024-04-23 02:15:00,1020.00,44.0,25.6,48,1,197,,,,,,
2024-04-23 02:30:00,1020.10,43.0,25.2,48,0,218,,,,,,
2024-04-23 02:45:00,1020.00,43.0,26.1,50,0,0,1019.82,44.1,27.6,52,,219
2024-04-23 03:00:00,1020.00,43.0,26.1,50,0,262,,,,,,
2024-04-23 03:15:00,1019.90,43.0,25.2,48,0,257,,,,,,
2024-04-23 03:30:00,1020.00,41.0,25.6,53,0,189,,,,,,
2024-04-23 03:45:00,1020.10,39.0,25.5,58,0,0,1019.94,40.6,28.6,61,,219
2024-04-23 04:00:00,1020.10,39.0,25.9,58,0,161,,,,,,
2024-04-23 04:15:00,1020.10,38.0,26.1,61,1,213,,,,,,
2024-04-23 04:30:00,1020.20,38.0,25.4,60,1,202,,,,,,
2024-04-23 04:45:00,1020.30,38.0,25.4,60,2,209,1019.83,39.4,29.0,66,,250
2024-04-23 05:00:00,1020.40,40.0,25.6,56,1,207,,,,,,
2024-04-23 05:15:00,1020.30,39.0,25.9,58,0,209,,,,,,
2024-04-23 05:30:00,1020.10,38.0,25.4,60,0,189,,,,,,
2024-04-23 05:45:00,1020.10,38.0,25.8,61,2,217,1020.07,36.6,28.1,70,,251
2024-04-23 06:00:00,1020.20,36.0,25.4,64,0,0,,,,,,
2024-04-23 06:15:00,1020.10,35.0,25.2,67,0,0,,,,,,
2024-04-23 06:30:00,1020.10,35.0,25.2,67,0,0,,,,,,
2024-04-23 06:45:00,1020.10,35.0,25.9,69,0,0,1019.91,34.2,27.8,77,,219
2024-04-23 07:00:00,1020.10,33.0,25.3,73,0,162,,,,,,
2024-04-23 07:15:00,1020.20,33.0,25.0,72,1,155,,,,,,
2024-04-23 07:30:00,1020.20,34.0,25.6,70,0,186,,,,,,
2024-04-23 07:45:00,1020.30,34.0,25.3,70,0,0,1020.28,32.3,27.4,81,,218
2024-04-23 08:00:00,1020.40,34.0,25.6,70,0,0,,,,,,
2024-04-23 08:15:00,1020.40,33.0,25.3,73,0,0,,,,,,
2024-04-23 08:30:00,1020.40,33.0,26.0,75,0,0,,,,,,
2024-04-23 08:45:00,1020.30,33.0,26.0,75,0,0,1020.32,32.8,27.0,79,,218
2024-04-23 09:00:00,1020.40,32.0,25.3,76,0,0,,,,,,
2024-04-23 09:15:00,1020.50,32.0,25.3,76,0,0,,,,,,
2024-04-23 09:30:00,1020.50,31.0,24.6,76,0,0,,,,,,
2024-04-23 09:45:00,1020.60,31.0,25.0,78,0,0,1020.40,31.7,27.0,82,,219
2024-04-23 10:00:00,1020.60,31.0,25.0,78,0,0,,,,,,
2024-04-23 10:15:00,1020.60,31.0,25.3,79,0,0,,,,,,
2024-04-23 10:30:00,1020.80,31.0,25.6,80,0,0,,,,,,
2024-04-23 10:45:00,1020.70,31.0,25.3,78,0,0,1020.70,32.9,26.2,76,,219
2024-04-23 11:00:00,1020.60,33.0,27.5,80,0,0,,,,,,
2024-04-23 11:15:00,1020.80,36.0,28.5,73,0,0,,,,,,
2024-04-23 11:30:00,1020.90,38.0,30.1,73,0,332,,,,,,
2024-04-23 11:45:00,1020.90,39.0,28.7,66,0,0,1020.90,39.0,30.8,71,,219
2024-04-23 12:00:00,1021.00,41.0,29.8,64,0,0,,,,,,
2024-04-23 12:15:00,1021.00,43.0,30.5,60,0,148,,,,,,
2024-04-23 12:30:00,1020.90,47.0,30.3,52,3,214,,,,,,
2024-04-23 12:45:00,1020.90,48.0,31.7,52,4,213,1020.66,46.1,32.9,59,,250
2024-04-23 13:00:00,1020.70,50.0,30.6,46,6,184,,,,,,
2024-04-23 13:15:00,1020.40,52.0,32.4,46,6,204,,,,,,
2024-04-23 13:30:00,1020.20,53.0,32.2,44,8,213,,,,,,
2024-04-23 13:45:00,1020.00,54.0,32.6,43,7,208,,,,,,
2024-04-23 14:00:00,1019.80,55.0,34.0,44,6,188,,,,,,
2024-04-23 14:15:00,1019.60,56.0,33.8,42,7,209,,,,,,
2024-04-23 14:30:00,1019.30,57.0,35.3,43,8,186,,,,,,
2024-04-23 14:45:00,1019.10,58.0,36.2,43,6,171,,,,,,
2024-04-23 15:00:00,1018.90,59.0,35.3,40,8,138,,,,,,
2024-04-23 15:15:00,1018.70,60.0,34.3,37,10,181,,,,,,
2024-04-23 15:30:00,1018.30,61.0,34.5,36,8,199,,,,,,
2024-04-23 15:45:00,1018.00,62.0,34.0,34,11,181,,,,,,
2024-04-23 16:00:00,1017.40,63.0,34.2,34,8,162,,,,,,
2024-04-23 16:15:00,1016.90,63.0,32.7,32,11,151,,,,,,
2024-04-23 16:30:00,1016.30,64.0,31.1,29,13,140,,,,,,
2024-04-23 16:45:00,1015.90,64.0,31.1,29,13,165,,,,,,
2024-04-23 17:00:00,1015.50,65.0,32.0,29,8,154,,,,,,
2024-04-23 17:15:00,1015.30,66.0,32.8,29,12,138,,,,,,
2024-04-23 17:30:00,1015.20,65.0,32.0,29,13,175,,,,,,
2024-04-23 17:45:00,1014.70,65.0,32.0,29,13,175,,,,,,
2024-04-23 18:00:00,1014.40,66.0,32.0,28,12,185,,,,,,
2024-04-23 18:15:00,1014.20,67.0,31.9,26,11,179,,,,,,
2024-04-23 18:30:00,1014.00,66.0,31.1,27,17,190,,,,,,
2024-04-23 18:45:00,1013.60,66.0,32.8,29,13,202,,,,,,
2024-04-23 19:00:00,1013.30,66.0,32.8,29,13,192,,,,,,
2024-04-23 19:15:00,1013.00,66.0,32.8,29,14,144,,,,,,
2024-04-23 19:30:00,1012.80,66.0,32.8,29,14,144,,,,,,
2024-04-23 19:45:00,1012.40,67.0,32.8,28,11,189,,,,,,
2024-04-23 20:00:00,1012.40,67.0,33.7,28,13,198,,,,,,
2024-04-23 20:15:00,1012.10,66.0,33.7,29,13,155,,,,,,
2024-04-23 20:30:00,1012.00,66.0,33.7,29,13,188,,,,,,
2024-04-23 20:45:00,1012.10,65.0,33.6,31,18,157,,,,,,
2024-04-23 21:00:00,1012.20,65.0,34.4,31,13,179,,,,,,
2024-04-23 21:15:00,1012.00,66.0,35.3,31,12,166,,,,,,
2024-04-23 21:30:00,1011.70,66.0,35.3,31,12,205,,,,,,
2024-04-23 21:45:00,1011.60,65.0,34.4,31,17,163,,,,,,
2024-04-23 22:00:00,1011.40,64.0,34.3,33,10,177,,,,,,
2024-04-23 22:15:00,1011.30,64.0,34.3,33,6,173,,,,,,
2024-04-23 22:30:00,1011.50,64.0,35.1,34,11,185,,,,,,
2024-04-23 22:45:00,1011.50,63.0,34.9,35,13,160,,,,,,
2024-04-23 23:00:00,1011.20,62.0,34.0,34,13,186,,,,,,
2024-04-23 23:15:00,1011.30,62.0,34.0,34,15,195,,,,,,
2024-04-23 23:30:00,1011.30,61.0,33.9,36,10,168,,,,,,
2024-04-23 23:45:00,1011.30,61.0,35.2,37,9,205,,,,,,
2024-04-24 00:15:00,1011.30,60.0,34.3,37,15,188,,,,,,
2024-04-24 00:30:00,1011.40,59.0,34.7,39,13,173,,,,,,
2024-04-24 00:45:00,1011.70,58.0,34.3,40,11,158,1011.49,58.3,36.4,43,,249
2024-04-24 01:00:00,1012.10,57.0,33.5,41,16,204,,,,,,
2024-04-24 01:15:00,1012.20,56.0,33.2,42,15,183,,,,,,
2024-04-24 01:30:00,1012.30,55.0,32.9,43,16,220,,,,,,
2024-04-24 01:45:00,1012.30,55.0,32.8,42,13,186,1012.00,55.7,35.2,45,,250
2024-04-24 02:00:00,1012.40,54.0,32.6,43,18,199,,,,,,
2024-04-24 02:15:00,1012.20,54.0,32.6,43,13,166,,,,,,
2024-04-24 02:30:00,1012.00,53.0,31.7,44,13,131,,,,,,
2024-04-24 02:45:00,1012.00,53.0,31.5,43,15,178,1011.80,53.7,33.9,46,,250
2024-04-24 03:00:00,1011.90,52.0,30.8,43,13,205,,,,,,
2024-04-24 03:15:00,1011.90,52.0,31.3,44,12,187,,,,,,
2024-04-24 03:30:00,1012.20,52.0,31.3,44,15,172,,,,,,
2024-04-24 03:45:00,1012.30,51.0,30.9,45,10,175,1012.07,52.2,33.5,48,,250
2024-04-24 04:00:00,1012.30,51.0,31.5,47,13,195,,,,,,
2024-04-24 04:15:00,1012.30,51.0,32.0,48,16,180,,,,,,
2024-04-24 04:30:00,1012.40,50.0,31.6,49,12,170,,,,,,
2024-04-24 04:45:00,1012.40,50.0,31.5,48,13,210,1012.06,51.4,33.9,50,,250
2024-04-24 05:00:00,1011.60,50.0,32.1,49,10,154,,,,,,
2024-04-24 05:15:00,1011.60,50.0,32.6,50,8,163,,,,,,
2024-04-24 05:30:00,1011.90,50.0,33.1,51,8,138,,,,,,
2024-04-24 05:45:00,1011.90,49.0,32.6,52,7,184,1011.45,50.5,34.8,54,,250
2024-04-24 06:00:00,1011.80,49.0,32.6,52,8,215,,,,,,
2024-04-24 06:15:00,1011.40,49.0,33.1,54,6,191,,,,,,
2024-04-24 06:30:00,1010.60,49.0,34.4,57,6,167,,,,,,
2024-04-24 06:45:00,1010.00,48.0,33.5,57,5,161,1009.94,49.8,35.5,57,,250
2024-04-24 07:00:00,1009.80,48.0,33.5,56,6,182,,,,,,
2024-04-24 07:15:00,1009.60,48.0,33.5,56,4,189,,,,,,
2024-04-24 07:30:00,1009.40,48.0,33.5,56,5,170,,,,,,
2024-04-24 07:45:00,1009.30,49.0,34.5,57,7,182,1009.13,49.0,35.7,59,,250
2024-04-24 08:00:00,1009.20,49.0,34.4,57,7,201,,,,,,
2024-04-24 08:15:00,1009.20,49.0,34.4,57,3,228,,,,,,
2024-04-24 08:30:00,1009.40,49.0,34.4,57,5,194,,,,,,
2024-04-24 08:45:00,1008.90,49.0,34.9,58,8,217,1008.67,48.7,36.2,61,,250
2024-04-24 09:00:00,1008.80,48.0,34.4,58,5,173,,,,,,
2024-04-24 09:15:00,1008.70,48.0,34.4,58,6,189,,,,,,
2024-04-24 09:30:00,1008.60,48.0,34.8,60,6,198,,,,,,
2024-04-24 09:45:00,1008.70,48.0,34.9,60,6,171,1008.47,48.0,36.7,64,,250
2024-04-24 10:00:00,1008.70,47.0,34.3,61,6,207,,,,,,
2024-04-24 10:15:00,1008.70,47.0,34.7,61,3,168,,,,,,
2024-04-24 10:30:00,1008.90,48.0,35.6,62,6,192,,,,,,
2024-04-24 10:45:00,1008.80,48.0,35.3,61,7,173,1008.71,47.8,36.7,65,,249
2024-04-24 11:00:00,1008.90,48.0,35.6,62,5,207,,,,,,
2024-04-24 11:15:00,1009.00,48.0,35.6,62,4,198,,,,,,
2024-04-24 11:30:00,1009.00,48.0,36.0,62,3,159,,,,,,
2024-04-24 11:45:00,1009.20,48.0,35.7,62,5,188,1008.77,48.5,37.6,65,,249
2024-04-24 12:00:00,1009.40,48.0,36.8,64,5,198,,,,,,
2024-04-24 12:15:00,1009.70,47.0,37.4,68,4,211,,,,,,
2024-04-24 12:30:00,1009.90,46.0,37.8,73,3,226,,,,,,
2024-04-24 12:45:00,1009.60,46.0,39.6,78,1,182,1009.28,48.0,40.2,74,,250
2024-04-24 13:00:00,1009.50,47.0,41.5,81,1,212,,,,,,
2024-04-24 13:15:00,1009.50,48.0,41.1,77,3,213,,,,,,
2024-04-24 13:30:00,1009.50,49.0,41.4,75,2,202,,,,,,
2024-04-24 13:45:00,1009.50,51.0,43.0,74,3,162,,,,,,
2024-04-24 14:00:00,1009.40,52.0,42.5,69,3,226,,,,,,
2024-04-24 14:15:00,1009.20,54.0,44.8,70,6,218,,,,,,
2024-04-24 14:30:00,1009.60,55.0,45.8,70,2,247,,,,,,
2024-04-24 14:45:00,1009.50,55.0,45.4,70,2,241,,,,,,
2024-04-24 15:00:00,1009.30,57.0,47.3,69,6,265,,,,,,
2024-04-24 15:15:00,1009.40,59.0,47.6,65,9,211,,,,,,
2024-04-24 15:30:00,1009.30,58.0,47.1,66,6,229,,,,,,
2024-04-24 15:45:00,1009.40,59.0,46.4,62,10,234,,,,,,
2024-04-24 16:00:00,1009.70,58.0,45.9,63,8,266,,,,,,
2024-04-24 16:15:00,1009.90,57.0,45.4,64,12,263,,,,,,
2024-04-24 16:30:00,1009.90,56.0,45.6,68,10,317,,,,,,
2024-04-24 16:45:00,1010.00,56.0,46.0,68,8,311,,,,,,
2024-04-24 17:00:00,1010.10,56.0,45.6,68,8,296,,,,,,
2024-04-24 17:15:00,1010.30,56.0,46.0,68,6,303,,,,,,
2024-04-24 17:30:00,1010.30,57.0,46.1,66,7,269,,,,,,
2024-04-24 17:45:00,1010.40,56.0,45.2,67,5,276,,,,,,
2024-04-24 18:00:00,1010.60,56.0,46.0,68,7,251,,,,,,
2024-04-24 18:15:00,1011.00,57.0,46.5,67,6,296,,,,,,
2024-04-24 18:30:00,1011.00,57.0,45.4,64,10,311,,,,,,
2024-04-24 18:45:00,1011.20,58.0,46.7,65,9,281,,,,,,
2024-04-24 19:00:00,1011.20,58.0,44.6,61,12,279,,,,,,
2024-04-24 19:15:00,1011.40,60.0,45.2,58,10,302,,,,,,
2024-04-24 19:30:00,1011.80,60.0,45.2,58,9,268,,,,,,
2024-04-24 19:45:00,1012.30,58.0,43.8,58,7,330,,,,,,
2024-04-24 20:00:00,1012.40,58.0,43.3,58,8,262,,,,,,
2024-04-24 20:15:00,1012.80,60.0,43.8,54,7,331,,,,,,
2024-04-24 20:30:00,1013.00,57.0,41.9,57,7,335,,,,,,
2024-04-24 20:45:00,1013.30,56.0,40.1,54,8,346,,,,,,
2024-04-24 21:00:00,1013.80,55.0,40.0,57,5,336,,,,,,
2024-04-24 21:15:00,1014.30,53.0,40.3,61,4,5,,,,,,
2024-04-24 21:30:00,1014.80,50.0,38.7,64,7,26,,,,,,
2024-04-24 21:45:00,1015.30,49.0,37.4,64,8,17,,,,,,
2024-04-24 22:00:00,1015.80,48.0,37.2,65,5,352,,,,,,
2024-04-24 22:15:00,1016.30,47.0,36.6,67,6,34,,,,,,
2024-04-24 22:30:00,1016.80,45.0,35.1,67,9,70,,,,,,
2024-04-24 22:45:00,1017.30,44.0,34.1,68,8,45,,,,,,
2024-04-24 23:00:00,1017.70,44.0,34.5,68,7,30,,,,,,
2024-04-24 23:15:00,1018.10,43.0,33.9,70,8,28,,,,,,
2024-04-24 23:30:00,1018.70,43.0,33.9,70,5,46,,,,,,
2024-04-24 23:45:00,1019.10,41.0,32.3,71,6,54,,,,,,
2024-04-25 00:15:00,1020.00,39.0,31.4,74,6,5,,,,,,
2024-04-25 00:30:00,1020.40,38.0,30.8,74,4,49,,,,,,
2024-04-25 00:45:00,1020.90,38.0,30.8,75,6,347,1020.50,39.3,32.4,76,,250
2024-04-25 01:00:00,1021.10,38.0,30.8,74,4,17,,,,,,
2024-04-25 01:15:00,1021.50,37.0,29.5,74,4,34,,,,,,
2024-04-25 01:30:00,1022.00,37.0,29.5,74,6,18,,,,,,
2024-04-25 01:45:00,1022.30,37.0,29.9,75,3,32,1021.62,37.4,30.4,75,,249
2024-04-25 02:00:00,1022.40,36.0,28.5,73,4,41,,,,,,
2024-04-25 02:15:00,1022.50,36.0,28.5,73,3,67,,,,,,
2024-04-25 02:30:00,1022.70,36.0,28.2,73,5,29,,,,,,
2024-04-25 02:45:00,1022.60,35.0,27.3,73,3,32,1022.38,36.6,29.9,76,,250
2024-04-25 03:00:00,1022.80,35.0,27.2,73,4,22,,,,,,
2024-04-25 03:15:00,1022.90,35.0,27.2,73,2,42,,,,,,
2024-04-25 03:30:00,1023.10,34.0,26.9,74,0,32,,,,,,
2024-04-25 03:45:00,1023.40,34.0,26.9,75,1,48,1023.32,34.3,27.7,76,,250
2024-04-25 04:00:00,1023.60,33.0,26.0,75,0,5,,,,,,
2024-04-25 04:15:00,1023.70,32.0,26.2,79,0,355,,,,,,
2024-04-25 04:30:00,1024.00,32.0,25.9,77,0,0,,,,,,
2024-04-25 04:45:00,1024.20,32.0,25.9,78,0,0,1024.02,32.2,24.7,73,,220
2024-04-25 05:00:00,1024.50,31.0,25.3,79,0,0,,,,,,
2024-04-25 05:15:00,1024.80,30.0,24.6,79,0,0,,,,,,
2024-04-25 05:30:00,1024.80,30.0,25.2,81,0,0,,,,,,
2024-04-25 05:45:00,1024.90,30.0,25.2,81,0,0,1024.66,30.7,22.9,72,,219
2024-04-25 06:00:00,1024.90,30.0,25.2,81,0,0,,,,,,
2024-04-25 06:15:00,1024.90,30.0,25.2,81,1,331,,,,,,
2024-04-25 06:30:00,1025.10,30.0,25.2,81,0,345,,,,,,
2024-04-25 06:45:00,1025.10,29.0,24.2,81,0,0,1024.84,30.0,25.3,82,,219
2024-04-25 07:00:00,1025.20,29.0,24.5,83,0,0,,,,,,
2024-04-25 07:15:00,1025.40,28.0,23.8,83,0,0,,,,,,
2024-04-25 07:30:00,1025.40,29.0,24.8,83,0,0,,,,,,
2024-04-25 07:45:00,1025.60,29.0,24.8,83,0,0,1025.13,28.8,25.1,85,,219
2024-04-25 08:00:00,1025.70,29.0,25.1,85,0,0,,,,,,
2024-04-25 08:15:00,1025.80,28.0,24.1,85,0,0,,,,,,
2024-04-25 08:30:00,1026.00,28.0,24.1,85,0,0,,,,,,
2024-04-25 08:45:00,1026.20,27.0,23.3,85,0,14,1026.04,28.0,25.0,88,,250
2024-04-25 09:00:00,1026.50,27.0,23.7,87,1,16,,,,,,
2024-04-25 09:15:00,1026.70,27.0,23.4,85,2,22,,,,,,
2024-04-25 09:30:00,1026.80,28.0,22.4,79,2,5,,,,,,
2024-04-25 09:45:00,1027.00,28.0,21.1,75,2,11,1026.77,28.9,21.1,72,,250
2024-04-25 10:00:00,1027.20,28.0,20.8,73,2,26,,,,,,
2024-04-25 10:15:00,1027.30,28.0,19.8,70,2,32,,,,,,
2024-04-25 10:30:00,1027.70,29.0,19.8,67,2,44,,,,,,
2024-04-25 10:45:00,1028.00,30.0,19.7,65,3,22,1027.61,29.6,23.5,77,,250
2024-04-25 11:00:00,1028.30,31.0,19.9,62,2,11,,,,,,
2024-04-25 11:15:00,1028.40,31.0,19.5,62,4,16,,,,,,
2024-04-25 11:30:00,1028.50,32.0,19.3,59,5,29,,,,,,
2024-04-25 11:45:00,1028.70,33.0,19.0,55,6,69,1028.32,33.0,21.8,63,,250
2024-04-25 12:00:00,1028.80,33.0,17.8,53,8,17,,,,,,
2024-04-25 12:15:00,1028.90,34.0,19.1,53,6,28,,,,,,
2024-04-25 12:30:00,1028.90,35.0,19.6,53,5,19,,,,,,
2024-04-25 12:45:00,1029.10,35.0,18.7,50,8,15,,,,,,
2024-04-25 13:00:00,1029.20,36.0,19.6,51,6,34,,,,,,
2024-04-25 13:15:00,1029.40,37.0,21.0,52,4,46,,,,,,
2024-04-25 13:30:00,1029.40,38.0,20.6,49,4,75,,,,,,
2024-04-25 13:45:00,1029.70,38.0,19.1,45,6,44,,,,,,
2024-04-25 14:00:00,1029.80,39.0,21.5,49,3,327,,,,,,
2024-04-25 14:15:00,1029.80,39.0,20.0,46,3,65,,,,,,
2024-04-25 14:30:00,1029.70,39.0,20.0,46,5,24,,,,,,
2024-04-25 14:45:00,1029.70,40.0,20.4,44,2,306,,,,,,
2024-04-25 15:00:00,1029.80,40.0,18.8,41,0,65,,,,,,
2024-04-25 15:15:00,1029.60,42.0,21.7,44,4,59,,,,,,
2024-04-25 15:30:00,1029.60,42.0,22.7,46,4,123,,,,,,
2024-04-25 15:45:00,1029.40,44.0,23.5,43,3,55,,,,,,
2024-04-25 16:00:00,1029.30,44.0,21.2,40,4,15,,,,,,
2024-04-25 16:15:00,1029.10,45.0,21.6,39,6,355,,,,,,
2024-04-25 16:30:00,1028.70,46.0,24.8,42,3,58,,,,,,
2024-04-25 16:45:00,1028.60,47.0,23.3,38,4,46,,,,,,
2024-04-25 17:00:00,1028.30,46.0,21.2,36,2,34,,,,,,
2024-04-25 17:15:00,1028.20,47.0,23.9,40,3,83,,,,,,
2024-04-25 17:30:00,1028.10,48.0,22.3,35,3,121,,,,,,
2024-04-25 17:45:00,1027.70,48.0,21.7,35,1,101,,,,,,
2024-04-25 18:00:00,1027.50,49.0,24.5,37,2,16,,,,,,
2024-04-25 18:15:00,1027.20,49.0,24.5,37,4,76,,,,,,
2024-04-25 18:30:00,1027.10,49.0,21.9,34,4,119,,,,,,
2024-04-25 18:45:00,1026.90,50.0,24.1,36,5,51,,,,,,
2024-04-25 19:00:00,1026.60,51.0,24.3,34,4,148,,,,,,
2024-04-25 19:15:00,1026.20,51.0,22.2,31,2,5,,,,,,
2024-04-25 19:30:00,1026.00,51.0,23.6,33,3,103,,,,,,
2024-04-25 19:45:00,1025.80,51.0,23.6,33,1,75,,,,,,
2024-04-25 20:00:00,1025.70,52.0,23.8,33,3,144,,,,,,
2024-04-25 20:15:00,1025.50,51.0,22.9,32,4,98,,,,,,
2024-04-25 20:30:00,1025.30,52.0,24.5,33,3,161,,,,,,
2024-04-25 20:45:00,1025.20,52.0,22.3,30,5,67,,,,,,
2024-04-25 21:00:00,1025.00,52.0,23.1,32,4,162,,,,,,
2024-04-25 21:15:00,1025.10,52.0,23.1,32,2,52,,,,,,
2024-04-25 21:30:00,1025.10,53.0,22.4,30,4,146,,,,,,
2024-04-25 21:45:00,1025.10,52.0,21.5,30,1,86,,,,,,
2024-04-25 22:00:00,1025.10,52.0,22.3,30,5,121,,,,,,
2024-04-25 22:15:00,1025.00,52.0,23.8,33,4,84,,,,,,
2024-04-25 22:30:00,1025.10,52.0,22.3,30,1,128,,,,,,
2024-04-25 22:45:00,1025.10,52.0,22.3,30,0,134,,,,,,
2024-04-25 23:00:00,1025.00,52.0,23.1,32,2,94,,,,,,
2024-04-25 23:15:00,1025.20,51.0,21.4,30,1,100,,,,,,
2024-04-25 23:30:00,1025.50,51.0,22.9,32,0,194,,,,,,
2024-04-25 23:45:00,1025.60,50.0,22.8,34,2,157,,,,,,
2024-04-26 00:15:00,1025.90,48.0,23.0,36,2,215,,,,,,
2024-04-26 00:30:00,1026.10,49.0,21.9,34,2,210,,,,,,
2024-04-26 00:45:00,1026.20,48.0,23.4,37,3,284,1026.27,47.9,25.6,41,,250
2024-04-26 01:00:00,1026.30,49.0,25.1,38,6,269,,,,,,
2024-04-26 01:15:00,1026.70,49.0,25.1,38,5,304,,,,,,
2024-04-26 01:30:00,1026.90,48.0,24.8,39,3,332,,,,,,
2024-04-26 01:45:00,1027.30,47.0,24.3,40,2,300,1027.02,46.2,26.8,46,,250
2024-04-26 02:00:00,1027.40,46.0,25.3,43,3,319,,,,,,
2024-04-26 02:15:00,1027.70,44.0,24.0,45,1,355,,,,,,
2024-04-26 02:30:00,1027.90,43.0,23.6,45,3,314,,,,,,
2024-04-26 02:45:00,1028.00,42.0,23.1,46,1,13,1027.86,43.4,25.9,49,,250
2024-04-26 03:00:00,1028.20,42.0,23.2,47,3,360,,,,,,
2024-04-26 03:15:00,1028.40,42.0,23.2,47,1,5,,,,,,
2024-04-26 03:30:00,1028.60,41.0,22.8,47,2,320,,,,,,
2024-04-26 03:45:00,1028.50,41.0,22.7,47,3,39,1028.38,40.6,26.6,57,,250
2024-04-26 04:00:00,1028.80,39.0,22.4,50,2,23,,,,,,
2024-04-26 04:15:00,1029.00,39.0,22.9,51,0,335,,,,,,
2024-04-26 04:30:00,1029.00,39.0,23.3,53,2,342,,,,,,
2024-04-26 04:45:00,1029.30,38.0,23.3,54,2,340,1028.97,39.6,26.1,58,,250
2024-04-26 05:00:00,1029.50,38.0,23.7,56,2,22,,,,,,
2024-04-26 05:15:00,1029.60,38.0,23.7,56,4,5,,,,,,
2024-04-26 05:30:00,1029.80,37.0,23.2,56,2,17,,,,,,
2024-04-26 05:45:00,1029.80,37.0,23.2,56,1,15,1029.18,36.9,25.7,63,,250
2024-04-26 06:00:00,1029.90,37.0,23.6,57,0,352,,,,,,
2024-04-26 06:15:00,1030.10,36.0,23.1,58,0,19,,,,,,
2024-04-26 06:30:00,1030.20,36.0,23.1,58,0,15,,,,,,
2024-04-26 06:45:00,1030.20,35.0,22.6,60,1,360,1029.81,35.0,26.0,69,,250
2024-04-26 07:00:00,1030.20,35.0,22.9,61,0,23,,,,,,
2024-04-26 07:15:00,1030.40,35.0,23.3,62,0,355,,,,,,
2024-04-26 07:30:00,1030.50,34.0,22.8,63,0,360,,,,,,
2024-04-26 07:45:00,1030.60,33.0,22.2,64,0,15,1030.30,33.1,25.8,74,,250
2024-04-26 08:00:00,1030.60,33.0,22.5,65,0,0,,,,,,
2024-04-26 08:15:00,1030.80,32.0,21.9,66,0,0,,,,,,
2024-04-26 08:30:00,1031.10,32.0,22.3,66,0,0,,,,,,
2024-04-26 08:45:00,1031.20,32.0,22.7,68,0,0,1030.53,31.3,24.7,76,,219
2024-04-26 09:00:00,1031.30,31.0,22.0,68,0,0,,,,,,
2024-04-26 09:15:00,1031.40,30.0,21.4,69,0,0,,,,,,
2024-04-26 09:30:00,1031.70,31.0,22.7,71,0,0,,,,,,
2024-04-26 09:45:00,1031.70,30.0,22.4,73,0,0,1031.58,30.4,23.8,76,,219
2024-04-26 10:00:00,1031.90,30.0,22.7,74,0,0,,,,,,
2024-04-26 10:15:00,1032.00,30.0,22.7,74,0,0,,,,,,
2024-04-26 10:30:00,1032.20,30.0,23.4,76,0,325,,,,,,
2024-04-26 10:45:00,1032.40,31.0,24.4,76,0,0,1031.98,32.6,24.9,72,,218
2024-04-26 11:00:00,1032.80,32.0,25.3,76,0,0,,,,,,
2024-04-26 11:15:00,1033.00,34.0,26.6,74,0,0,,,,,,
2024-04-26 11:30:00,1033.10,36.0,26.8,68,1,37,,,,,,
2024-04-26 11:45:00,1033.20,36.0,25.8,66,2,20,1032.60,37.8,28.4,68,,250
2024-04-26 12:00:00,1033.10,38.0,27.3,65,2,23,,,,,,
2024-04-26 12:15:00,1033.20,39.0,26.7,61,2,44,,,,,,
2024-04-26 12:30:00,1033.10,40.0,27.2,59,1,57,,,,,,
2024-04-26 12:45:00,1033.10,42.0,27.5,56,2,44,1032.95,43.6,28.5,54,,250
2024-04-26 13:00:00,1033.10,44.0,28.0,52,0,0,,,,,,
2024-04-26 13:15:00,1033.10,45.0,26.5,47,3,80,,,,,,
2024-04-26 13:30:00,1033.10,46.0,26.9,46,2,76,,,,,,
2024-04-26 13:45:00,1033.20,46.0,25.9,44,2,40,,,,,,
2024-04-26 14:00:00,1033.20,47.0,26.2,43,1,19,,,,,,
2024-04-26 14:15:00,1033.10,48.0,26.0,42,4,32,,,,,,
2024-04-26 14:30:00,1032.90,49.0,24.5,37,4,28,,,,,,
2024-04-26 14:45:00,1032.80,50.0,26.0,39,5,53,,,,,,
2024-04-26 15:00:00,1032.70,50.0,26.0,39,0,69,,,,,,
2024-04-26 15:15:00,1032.70,50.0,23.4,35,2,67,,,,,,
2024-04-26 15:30:00,1032.70,51.0,25.0,36,2,146,,,,,,
2024-04-26 15:45:00,1032.50,52.0,26.5,36,2,90,,,,,,
2024-04-26 16:00:00,1032.20,52.0,24.5,33,2,298,,,,,,
2024-04-26 16:15:00,1032.30,53.0,24.7,33,3,189,,,,,,
2024-04-26 16:30:00,1032.20,52.0,24.5,33,4,115,,,,,,
2024-04-26 16:45:00,1032.20,54.0,24.8,32,1,152,,,,,,
2024-04-26 17:00:00,1032.10,55.0,28.5,35,2,135,,,,,,
2024-04-26 17:15:00,1031.70,54.0,27.0,34,3,138,,,,,,
2024-04-26 17:30:00,1031.60,55.0,27.1,33,1,159,,,,,,
2024-04-26 17:45:00,1031.40,55.0,26.4,32,0,215,,,,,,
2024-04-26 18:00:00,1031.30,56.0,23.4,27,2,152,,,,,,
2024-04-26 18:15:00,1031.20,57.0,24.2,28,2,219,,,,,,
2024-04-26 18:30:00,1031.20,56.0,25.8,31,4,53,,,,,,
2024-04-26 18:45:00,1031.20,56.0,24.2,28,3,234,,,,,,
2024-04-26 19:00:00,1031.30,56.0,21.6,26,3,69,,,,,,
2024-04-26 19:15:00,1031.20,57.0,25.1,29,2,29,,,,,,
2024-04-26 19:30:00,1031.00,58.0,26.8,30,2,252,,,,,,
2024-04-26 19:45:00,1031.00,59.0,25.1,26,4,53,,,,,,
2024-04-26 20:00:00,1030.70,58.0,24.2,27,4,355,,,,,,
2024-04-26 20:15:00,1030.90,59.0,25.1,26,0,63,,,,,,
2024-04-26 20:30:00,1030.80,59.0,22.3,24,3,333,,,,,,
2024-04-26 20:45:00,1030.80,58.0,22.4,25,1,67,,,,,,
2024-04-26 21:00:00,1030.60,58.0,22.4,25,2,59,,,,,,
2024-04-26 21:15:00,1030.60,59.0,24.2,26,1,319,,,,,,
2024-04-26 21:30:00,1030.70,59.0,20.2,22,1,339,,,,,,
2024-04-26 21:45:00,1030.40,58.0,20.4,22,1,36,,,,,,
2024-04-26 22:00:00,1030.30,58.0,23.3,26,3,46,,,,,,
2024-04-26 22:15:00,1030.20,58.0,23.3,26,2,5,,,,,,
2024-04-26 22:30:00,1030.10,58.0,25.1,28,1,64,,,,,,
2024-04-26 22:45:00,1030.00,57.0,23.4,27,4,79,,,,,,
2024-04-26 23:00:00,1029.90,57.0,24.2,28,4,66,,,,,,
2024-04-26 23:15:00,1029.70,56.0,25.0,29,2,77,,,,,,
2024-04-26 23:30:00,1029.60,55.0,24.1,29,2,51,,,,,,
2024-04-26 23:45:00,1029.60,55.0,23.3,29,1,60,,,,,,
2024-04-27 00:15:00,1029.60,52.0,24.5,33,0,0,,,,,,
2024-04-27 00:30:00,1030.00,51.0,25.0,36,0,0,,,,,,
2024-04-27 00:45:00,1029.90,49.0,24.9,38,0,0,1029.76,50.2,27.2,40,,218
2024-04-27 01:00:00,1030.10,48.0,24.2,39,0,0,,,,,,
2024-04-27 01:15:00,1030.10,47.0,25.7,43,0,0,,,,,,
2024-04-27 01:30:00,1030.30,47.0,23.9,40,0,0,,,,,,
2024-04-27 01:45:00,1030.40,47.0,23.7,39,0,0,1029.97,47.1,28.6,48,,218
2024-04-27 02:00:00,1030.50,46.0,23.1,40,0,0,,,,,,
2024-04-27 02:15:00,1030.60,45.0,23.3,41,0,0,,,,,,
2024-04-27 02:30:00,1030.60,45.0,24.9,44,0,0,,,,,,
2024-04-27 02:45:00,1030.50,44.0,25.5,47,0,0,1030.36,43.1,29.1,57,,219
2024-04-27 03:00:00,1030.60,43.0,23.6,45,0,0,,,,,,
2024-04-27 03:15:00,1030.80,42.0,23.2,47,0,327,,,,,,
2024-04-27 03:30:00,1030.90,42.0,23.2,47,0,0,,,,,,
2024-04-27 03:45:00,1031.10,40.0,23.3,50,0,0,1030.77,39.8,29.4,65,,219
2024-04-27 04:00:00,1031.10,40.0,23.8,51,0,0,,,,,,
2024-04-27 04:15:00,1031.10,40.0,24.7,53,0,0,,,,,,
2024-04-27 04:30:00,1031.00,40.0,25.1,54,0,0,,,,,,
2024-04-27 04:45:00,1031.00,40.0,25.1,54,0,0,1030.94,38.2,29.6,70,,219
2024-04-27 05:00:00,1031.40,39.0,26.7,61,0,193,,,,,,
2024-04-27 05:15:00,1031.30,39.0,26.7,61,0,0,,,,,,
2024-04-27 05:30:00,1031.20,39.0,26.7,61,0,0,,,,,,
2024-04-27 05:45:00,1031.20,38.0,26.5,62,0,0,,,,,,
2024-04-27 06:00:00,1031.30,38.0,26.5,62,0,0,,,,,,
2024-04-27 06:15:00,1031.30,37.0,26.4,65,0,0,,,,,,
2024-04-27 06:30:00,1031.20,37.0,27.1,67,0,0,,,,,,
2024-04-27 06:45:00,1031.20,37.0,26.0,64,0,0,1030.64,37.5,29.6,72,,219
2024-04-27 07:00:00,1031.20,37.0,26.7,65,1,59,,,,,,
2024-04-27 07:15:00,1031.40,37.0,27.1,67,0,59,,,,,,
2024-04-27 07:30:00,1031.30,36.0,26.5,67,0,59,,,,,,
2024-04-27 07:45:00,1031.20,36.0,26.9,69,0,0,1030.90,36.0,29.2,76,,219
2024-04-27 08:00:00,1031.20,35.0,26.2,69,0,0,,,,,,
2024-04-27 08:15:00,1031.30,35.0,27.2,73,0,59,,,,,,
2024-04-27 08:30:00,1031.20,36.0,27.9,71,0,79,,,,,,
2024-04-27 08:45:00,1031.50,35.0,27.3,73,0,0,1031.24,34.6,28.5,77,,219
2024-04-27 09:00:00,1031.80,35.0,27.2,73,0,0,,,,,,
2024-04-27 09:15:00,1032.00,35.0,28.2,75,0,0,,,,,,
2024-04-27 09:30:00,1032.00,33.0,26.9,77,0,0,,,,,,
2024-04-27 09:45:00,1032.00,33.0,27.5,79,0,0,1031.89,33.9,27.5,77,,219
2024-04-27 10:00:00,1032.20,33.0,27.8,81,0,240,,,,,,
2024-04-27 10:15:00,1032.10,33.0,27.8,81,0,0,,,,,,
2024-04-27 10:30:00,1032.30,34.0,28.5,79,0,290,,,,,,
2024-04-27 10:45:00,1032.30,34.0,28.2,79,0,0,1032.04,35.5,28.2,74,,218
2024-04-27 11:00:00,1032.30,37.0,30.8,78,0,0,,,,,,
2024-04-27 11:15:00,1032.20,39.0,32.1,76,0,57,,,,,,
2024-04-27 11:30:00,1032.10,40.0,32.1,73,1,82,,,,,,
2024-04-27 11:45:00,1032.20,42.0,33.7,72,1,65,1031.53,42.1,34.4,73,,250
2024-04-27 12:00:00,1032.40,46.0,35.3,66,2,223,,,,,,
2024-04-27 12:15:00,1032.30,48.0,33.9,58,5,182,,,,,,
2024-04-27 12:30:00,1032.10,49.0,33.5,54,6,207,,,,,,
2024-04-27 12:45:00,1032.30,50.0,35.0,56,3,188,1031.73,49.6,35.2,57,,250
2024-04-27 13:00:00,1032.10,50.0,33.5,53,4,113,,,,,,
2024-04-27 13:15:00,1032.00,52.0,34.9,52,6,159,,,,,,
2024-04-27 13:30:00,1031.90,52.0,33.9,49,6,229,,,,,,
2024-04-27 13:45:00,1031.60,53.0,34.9,49,6,175,,,,,,
2024-04-27 14:00:00,1031.60,54.0,35.8,49,5,168,,,,,,
2024-04-27 14:15:00,1031.40,56.0,35.0,44,6,173,,,,,,
2024-04-27 14:30:00,1031.20,57.0,35.3,43,6,172,,,,,,
2024-04-27 14:45:00,1031.00,57.0,34.7,43,6,206,,,,,,
2024-04-27 15:00:00,1030.90,59.0,35.9,41,6,158,,,,,,
2024-04-27 15:15:00,1030.70,60.0,36.2,40,6,175,,,,,,
2024-04-27 15:30:00,1030.30,60.0,35.0,38,5,186,,,,,,
2024-04-27 15:45:00,1030.00,61.0,34.5,36,6,186,,,,,,
2024-04-27 16:00:00,1029.90,61.0,35.2,37,6,199,,,,,,
2024-04-27 16:15:00,1029.80,62.0,32.6,33,9,142,,,,,,
2024-04-27 16:30:00,1029.60,62.0,32.6,33,10,144,,,,,,
2024-04-27 16:45:00,1029.40,62.0,32.6,33,13,198,,,,,,
2024-04-27 17:00:00,1029.40,63.0,34.9,35,13,151,,,,,,
2024-04-27 17:15:00,1029.20,64.0,33.5,32,12,181,,,,,,
2024-04-27 17:30:00,1028.80,64.0,35.1,34,13,128,,,,,,
2024-04-27 17:45:00,1028.80,63.0,33.4,32,13,159,,,,,,
2024-04-27 18:00:00,1028.50,64.0,35.1,34,12,203,,,,,,
2024-04-27 18:15:00,1028.30,63.0,33.4,32,15,211,,,,,,
2024-04-27 18:30:00,1028.30,64.0,34.3,33,13,150,,,,,,
2024-04-27 18:45:00,1027.90,64.0,37.2,36,10,149,,,,,,
2024-04-27 19:00:00,1027.40,63.0,34.9,35,12,175,,,,,,
2024-04-27 19:15:00,1027.10,64.0,35.8,35,13,184,,,,,,
2024-04-27 19:30:00,1026.80,65.0,36.7,35,13,198,,,,,,
2024-04-27 19:45:00,1026.70,65.0,36.7,35,12,190,,,,,,
2024-04-27 20:00:00,1026.60,64.0,35.8,35,11,146,,,,,,
2024-04-27 20:15:00,1026.30,65.0,38.8,38,6,202,,,,,,
2024-04-27 20:30:00,1025.90,65.0,36.7,35,10,128,,,,,,
2024-04-27 20:45:00,1025.70,63.0,36.3,37,11,198,,,,,,
2024-04-27 21:00:00,1025.80,63.0,36.3,37,10,140,,,,,,
2024-04-27 21:15:00,1025.50,63.0,36.3,37,10,168,,,,,,
2024-04-27 21:30:00,1025.30,63.0,37.0,37,9,230,,,,,,
2024-04-27 21:45:00,1025.30,62.0,36.1,37,7,176,,,,,,
2024-04-27 22:00:00,1024.90,62.0,35.4,37,10,178,,,,,,
2024-04-27 22:15:00,1024.30,62.0,36.8,39,11,193,,,,,,
2024-04-27 22:30:00,1024.90,61.0,36.5,39,9,208,,,,,,
2024-04-27 22:45:00,1024.90,61.0,37.1,40,9,175,,,,,,
2024-04-27 23:00:00,1024.90,60.0,36.8,41,11,199,,,,,,
2024-04-27 23:15:00,1024.90,59.0,37.1,44,10,165,,,,,,
2024-04-27 23:30:00,1024.90,59.0,38.2,46,9,178,,,,,,
2024-04-27 23:45:00,1024.80,58.0,38.4,47,11,187,,,,,,
2024-04-28 00:00:00,1025.00,58.0,38.9,48,13,173,1024.36,59.1,38.8,46,2.7,165
2024-04-28 00:15:00,1025.00,56.0,38.1,51,6,158,1024.36,59.1,38.8,46,2.7,165
2024-04-28 00:30:00,1025.10,56.0,39.1,53,7,194,1024.36,59.1,38.8,46,2.7,165
2024-04-28 00:45:00,1025.20,56.0,39.1,53,6,182,1024.75,55.6,40.7,57,2.3,168
2024-04-28 01:00:00,1025.00,56.0,39.6,54,7,165,1024.75,55.6,40.6,56,2.3,168
2024-04-28 01:15:00,1025.10,55.0,41.0,59,10,177,1024.75,55.6,40.6,56,2.3,168
2024-04-28 01:30:00,1025.20,53.0,40.4,62,11,208,1024.75,55.6,40.6,56,2.4,172
2024-04-28 01:45:00,1025.30,52.0,40.7,65,9,163,1025.12,53.2,41.7,65,2.1,159
2024-04-28 02:00:00,1025.50,51.0,39.8,65,8,186,1025.12,53.2,41.7,65,2.1,159
2024-04-28 02:15:00,1025.50,51.0,40.5,67,7,240,1025.12,53.2,41.7,65,2.1,159
2024-04-28 02:30:00,1025.20,51.0,40.1,66,7,162,1025.12,53.2,41.7,65,2.1,159
2024-04-28 02:45:00,1025.20,50.0,39.2,66,7,188,1024.55,51.1,40.1,65,3.0,164
2024-04-28 03:00:00,1025.00,49.0,39.4,69,6,196,1024.55,51.1,40.1,65,3.0,164
2024-04-28 03:15:00,1025.00,49.0,40.1,71,6,164,1024.55,51.1,40.1,65,3.0,164
2024-04-28 03:30:00,1024.60,49.0,39.4,69,9,188,1024.55,51.1,40.1,65,3.0,164
2024-04-28 03:45:00,1024.40,50.0,39.2,66,6,182,1024.29,50.0,39.3,66,1.7,163
2024-04-28 04:00:00,1024.70,50.0,38.8,65,6,165,1024.29,50.0,39.3,66,1.7,163
2024-04-28 04:15:00,1024.70,50.0,38.4,64,7,179,1024.29,50.0,39.3,66,1.7,163
2024-04-28 04:30:00,1024.60,49.0,37.5,64,6,248,1024.29,50.0,39.3,66,1.7,163
2024-04-28 04:45:00,1024.50,49.0,37.5,64,7,178,1024.10,49.9,37.6,62,2.0,157
2024-04-28 05:00:00,1024.20,49.0,37.5,64,6,198,1024.10,49.9,37.6,62,2.0,157
2024-04-28 05:15:00,1024.40,49.0,37.9,65,6,184,1024.10,49.9,37.6,62,2.0,157
2024-04-28 05:30:00,1024.50,49.0,37.9,65,6,182,1024.10,49.9,37.6,62,2.0,157
2024-04-28 05:45:00,1024.30,49.0,37.9,65,7,179,1023.58,49.4,35.7,59,1.5,173
2024-04-28 06:00:00,1023.60,49.0,37.9,65,8,171,1023.58,49.4,35.9,59,1.5,173
2024-04-28 06:15:00,1023.50,48.0,36.9,65,6,215,1023.58,49.4,35.8,59,1.5,173
2024-04-28 06:30:00,1023.50,48.0,36.9,65,5,184,1023.58,49.4,35.8,59,1.5,173
2024-04-28 06:45:00,1022.90,48.0,36.9,65,6,186,1022.59,48.3,37.4,65,2.2,171
2024-04-28 07:00:00,1022.80,48.0,36.9,65,6,202,1022.59,48.3,37.4,65,2.2,171
2024-04-28 07:15:00,1022.50,47.0,36.3,66,5,189,1022.59,48.4,37.4,65,2.2,171
2024-04-28 07:30:00,1022.80,47.0,36.3,66,5,209,1022.59,48.4,37.4,65,2.2,171
2024-04-28 07:45:00,1022.80,48.0,36.8,64,6,194,,,,,,
2024-04-28 08:00:00,1022.70,48.0,36.9,65,6,187,1022.14,47.9,34.9,60,1.1,164
2024-04-28 08:15:00,1022.50,47.0,36.3,66,5,186,1022.14,47.9,34.9,60,1.1,164
2024-04-28 08:30:00,1022.50,47.0,36.7,67,3,214,1022.14,47.9,34.9,60,1.1,164
2024-04-28 08:45:00,1022.60,47.0,36.7,67,4,177,1022.09,47.3,35.7,63,1.1,153
2024-04-28 09:00:00,1022.30,47.0,37.1,68,5,155,1022.09,47.3,35.6,63,1.1,153
2024-04-28 09:15:00,1022.40,47.0,37.1,68,3,182,1022.09,47.3,35.6,63,1.1,153
2024-04-28 09:30:00,1022.50,47.0,37.1,68,4,187,1022.09,47.3,35.6,63,1.1,153
2024-04-28 09:45:00,1022.20,47.0,37.1,68,7,175,1022.19,47.9,38.0,68,1.4,174
2024-04-28 10:00:00,1022.50,47.0,37.5,69,5,182,1022.19,47.9,37.3,66,1.4,174
2024-04-28 10:15:00,1022.30,47.0,37.8,70,6,184,1022.19,47.9,37.3,66,1.4,174
2024-04-28 10:30:00,1022.20,48.0,38.8,70,5,181,1022.19,47.9,37.3,66,1.4,174
2024-04-28 10:45:00,1022.10,48.0,39.1,71,6,188,1021.82,49.2,40.0,70,1.5,179
2024-04-28 11:00:00,1022.10,48.0,39.5,72,7,175,1021.82,49.2,40.0,70,1.5,179
2024-04-28 11:15:00,1022.30,48.0,39.5,72,7,195,1021.82,49.2,40.0,70,1.5,179
2024-04-28 11:30:00,1022.20,50.0,41.1,71,5,228,1021.82,49.2,40.0,70,1.5,179
2024-04-28 11:45:00,1022.00,50.0,41.1,71,7,221,1021.64,52.0,42.9,70,3.0,176
2024-04-28 12:00:00,1021.90,51.0,42.0,71,6,186,1021.64,52.0,42.9,70,3.0,176
2024-04-28 12:15:00,1021.90,52.0,42.6,70,7,186,1021.64,52.0,42.9,70,3.0,176
2024-04-28 12:30:00,1022.00,52.0,43.0,71,6,153,1021.64,52.0,42.9,70,3.0,176
2024-04-28 12:45:00,1022.00,53.0,43.6,70,7,165,1020.93,55.6,45.2,67,3.3,181
2024-04-28 13:00:00,1021.60,54.0,44.2,69,6,165,1020.93,55.6,45.2,67,3.3,181
2024-04-28 13:15:00,1021.30,55.0,44.8,68,6,223,1020.93,55.6,45.2,67,3.3,181
2024-04-28 13:30:00,1021.20,55.0,44.4,67,6,215,1020.93,55.6,45.2,67,3.3,181
2024-04-28 13:45:00,1020.90,57.0,46.7,68,7,176,1020.15,58.0,47.0,66,3.4,183
2024-04-28 14:00:00,1020.60,57.0,46.7,68,6,175,1020.15,58.0,47.0,66,3.4,183
2024-04-28 14:15:00,1020.60,59.0,47.8,66,4,146,1020.15,58.0,47.0,66,3.4,183
2024-04-28 14:30:00,1020.40,59.0,48.6,68,6,180,1020.15,58.8,47.0,64,3.4,183
2024-04-28 14:45:00,1020.20,59.0,47.8,66,6,184,1019.47,63.0,49.7,61,3.1,168
2024-04-28 15:00:00,1019.90,61.0,49.3,65,5,203,1019.47,63.0,49.7,61,3.1,168
2024-04-28 15:15:00,1020.00,61.0,49.3,65,6,240,1019.47,63.0,49.7,61,3.1,168
2024-04-28 15:30:00,1019.90,63.0,50.8,64,5,178,1019.47,63.0,49.7,61,3.1,168
2024-04-28 15:45:00,1019.50,64.0,51.1,63,4,205,,,,,,
2024-04-28 16:00:00,1019.20,65.0,53.1,65,5,227,1018.73,65.9,51.7,60,2.7,174
2024-04-28 16:15:00,1018.90,65.0,52.7,64,3,221,1018.91,65.9,51.7,60,2.7,174
2024-04-28 16:30:00,1018.70,67.0,53.7,62,5,186,1018.73,66.0,51.7,60,2.7,174
2024-04-28 16:45:00,1018.40,67.0,53.1,61,5,163,,,,,,
2024-04-28 17:00:00,1018.10,67.0,54.6,64,5,198,1017.75,69.3,53.7,57,2.4,185
2024-04-28 17:15:00,1017.80,67.0,53.7,62,6,200,1017.75,69.3,53.7,57,2.4,185
2024-04-28 17:30:00,1017.80,69.0,55.2,61,4,172,1017.75,69.3,53.7,57,2.4,185
2024-04-28 17:45:00,1017.30,70.0,55.2,59,5,157,1016.59,73.7,56.9,55,1.3,211
2024-04-28 18:00:00,1017.10,72.0,56.1,57,7,175,1016.59,73.7,56.9,55,1.3,211
2024-04-28 18:15:00,1017.00,73.0,57.0,57,5,182,1016.59,73.7,56.9,55,1.3,211
2024-04-28 18:30:00,1016.80,72.0,56.1,57,4,227,1016.59,73.7,56.9,55,1.3,211
2024-04-28 18:45:00,1016.60,72.0,56.6,58,2,228,1015.99,74.0,57.3,55,2.0,163
2024-04-28 19:00:00,1016.40,73.0,58.0,59,5,226,1015.99,74.0,57.3,55,2.0,163
2024-04-28 19:15:00,1016.30,73.0,57.5,58,3,209,1016.06,74.0,57.3,55,2.0,163
2024-04-28 19:30:00,1016.30,73.0,57.0,57,6,240,1016.06,74.0,57.3,55,2.0,163
2024-04-28 19:45:00,1016.30,73.0,56.5,56,7,223,1015.92,73.6,58.2,58,2.0,185
2024-04-28 20:00:00,1016.40,72.0,56.6,58,5,211,1015.92,73.6,58.2,58,2.0,185
2024-04-28 20:15:00,1016.40,71.0,58.0,63,5,201,1015.92,73.6,58.2,58,2.0,185
2024-04-28 20:30:00,1016.40,70.0,57.5,64,6,208,1015.92,73.6,58.2,58,2.0,185
2024-04-28 20:45:00,1016.50,70.0,59.1,68,5,197,1016.33,68.5,59.5,72,2.0,206
2024-04-28 21:00:00,1016.50,68.0,59.2,73,5,176,1016.39,68.5,59.5,72,2.0,206
2024-04-28 21:15:00,1017.00,67.0,59.7,77,5,215,1016.39,68.5,59.5,72,2.0,206
2024-04-28 21:30:00,1017.20,66.0,59.4,79,3,215,1016.39,68.5,59.5,72,2.0,206
2024-04-28 21:45:00,1017.30,65.0,59.4,82,3,193,1016.28,66.7,61.3,82,0.2,137
2024-04-28 22:00:00,1016.70,65.0,60.7,86,3,221,1016.31,66.7,61.3,82,0.2,137
2024-04-28 22:15:00,1016.70,65.0,61.7,88,1,213,1016.28,66.7,61.3,82,0.2,137
2024-04-28 22:30:00,1016.70,65.0,62.0,89,3,221,1016.45,66.7,61.3,82,0.2,137
2024-04-28 22:45:00,1016.60,65.0,62.3,90,3,234,1016.11,64.7,62.0,90,0.4,334
2024-04-28 23:00:00,1016.60,65.0,62.3,90,2,234,1016.11,64.7,62.0,90,0.4,334
2024-04-28 23:15:00,1016.70,65.0,62.0,89,1,232,1016.05,64.7,62.0,90,0.4,334
2024-04-28 23:30:00,1016.80,65.0,62.0,89,1,250,1016.05,64.7,62.0,90,0.4,334
2024-04-28 23:45:00,1016.90,65.0,62.3,90,2,196,1016.02,64.9,62.1,90,0.2,116
2024-04-29 00:15:00,1016.70,64.0,61.3,91,0,0,,,,,,
2024-04-29 00:30:00,1016.60,64.0,61.6,91,0,177,,,,,,
2024-04-29 00:45:00,1016.70,64.0,61.6,91,0,181,,,,,,
2024-04-29 01:00:00,1016.70,63.0,60.9,92,0,0,,,,,,
2024-04-29 01:15:00,1016.70,63.0,60.9,92,0,0,,,,,,
2024-04-29 01:30:00,1016.70,64.0,61.9,92,1,267,,,,,,
2024-04-29 01:45:00,1016.60,64.0,61.3,90,2,231,1016.28,64.6,62.0,91,,250
2024-04-29 02:00:00,1016.60,65.0,62.0,89,3,240,,,,,,
2024-04-29 02:15:00,1016.70,65.0,61.7,88,0,216,,,,,,
2024-04-29 02:30:00,1016.50,64.0,61.0,89,3,196,,,,,,
2024-04-29 02:45:00,1016.50,64.0,61.0,89,4,236,1016.07,64.5,61.6,90,,250
2024-04-29 03:00:00,1016.30,64.0,60.7,89,2,228,,,,,,
2024-04-29 03:15:00,1016.00,64.0,60.7,89,1,178,,,,,,
2024-04-29 03:30:00,1016.10,64.0,61.0,89,2,245,,,,,,
2024-04-29 03:45:00,1016.20,64.0,60.7,88,3,217,1015.68,64.1,60.9,89,,250
2024-04-29 04:00:00,1016.20,64.0,60.7,89,3,236,,,,,,
2024-04-29 04:15:00,1016.10,64.0,60.7,89,5,244,,,,,,
2024-04-29 04:30:00,1016.30,64.0,61.0,89,4,271,,,,,,
2024-04-29 04:45:00,1016.00,64.0,60.7,88,5,265,1015.72,64.7,61.4,89,,251
2024-04-29 05:00:00,1016.00,64.0,60.7,89,3,256,,,,,,
2024-04-29 05:15:00,1015.80,64.0,60.7,89,4,254,,,,,,
2024-04-29 05:30:00,1015.70,64.0,60.7,89,3,273,,,,,,
2024-04-29 05:45:00,1015.60,64.0,60.7,88,3,275,1015.31,64.7,61.1,88,,250
2024-04-29 06:00:00,1015.60,64.0,60.7,89,3,242,,,,,,
2024-04-29 06:15:00,1015.50,64.0,60.4,87,1,241,,,,,,
2024-04-29 06:30:00,1015.40,64.0,60.4,87,0,272,,,,,,
2024-04-29 06:45:00,1015.50,64.0,60.4,87,2,290,1015.15,64.4,60.9,88,,250
2024-04-29 07:00:00,1015.40,64.0,60.4,87,3,252,,,,,,
2024-04-29 07:15:00,1015.30,64.0,60.4,87,1,318,,,,,,
2024-04-29 07:30:00,1015.50,64.0,60.4,87,2,308,,,,,,
2024-04-29 07:45:00,1015.40,63.0,59.7,88,2,296,1015.15,63.5,60.4,89,,250
2024-04-29 08:00:00,1015.50,63.0,59.7,88,1,327,,,,,,
2024-04-29 08:15:00,1015.60,63.0,60.0,90,1,335,,,,,,
2024-04-29 08:30:00,1015.70,62.0,59.3,91,2,11,,,,,,
2024-04-29 08:45:00,1016.30,59.0,55.1,86,7,38,1015.55,60.0,56.5,87,,250
2024-04-29 09:00:00,1016.40,58.0,54.5,87,4,13,,,,,,
2024-04-29 09:15:00,1016.70,56.0,52.5,87,3,355,,,,,,
2024-04-29 09:30:00,1016.70,55.0,51.5,87,6,17,,,,,,
2024-04-29 09:45:00,1017.20,53.0,49.8,88,5,59,1016.67,53.4,50.0,88,,250
2024-04-29 10:00:00,1017.20,52.0,48.9,89,6,22,,,,,,
2024-04-29 10:15:00,1017.50,51.0,47.0,85,8,46,,,,,,
2024-04-29 10:30:00,1017.50,50.0,46.0,86,6,58,,,,,,
2024-04-29 10:45:00,1017.80,50.0,46.3,86,3,338,1017.39,50.8,46.9,86,,250
2024-04-29 11:00:00,1017.90,49.0,45.6,87,5,21,,,,,,
2024-04-29 11:15:00,1018.50,49.0,45.0,86,5,65,,,,,,
2024-04-29 11:30:00,1018.80,49.0,43.4,81,3,23,,,,,,
2024-04-29 11:45:00,1018.70,49.0,43.1,80,6,5,1018.41,50.0,41.6,72,,250
2024-04-29 12:00:00,1018.70,49.0,43.4,81,5,49,,,,,,
2024-04-29 12:15:00,1019.00,49.0,43.1,79,6,48,,,,,,
2024-04-29 12:30:00,1019.20,49.0,42.8,78,6,360,,,,,,
2024-04-29 12:45:00,1019.30,48.0,42.1,80,8,5,1018.79,49.8,41.3,72,,250
2024-04-29 13:00:00,1019.10,48.0,42.1,80,6,16,,,,,,
2024-04-29 13:15:00,1019.30,49.0,42.8,78,5,31,,,,,,
2024-04-29 13:30:00,1019.50,49.0,43.1,79,6,32,,,,,,
2024-04-29 14:00:00,1019.50,49.0,43.1,79,4,28,,,,,,
2024-04-29 14:30:00,1019.60,48.0,42.8,81,6,360,,,,,,
2024-04-29 14:45:00,1019.60,47.0,42.4,84,3,33,,,,,,
2024-04-29 15:00:00,1019.80,48.0,43.7,85,5,5,,,,,,
2024-04-29 15:15:00,1019.70,48.0,43.7,85,4,346,,,,,,
2024-04-29 15:30:00,1020.00,49.0,44.4,84,4,5,,,,,,
2024-04-29 15:45:00,1020.50,48.0,43.1,83,6,19,,,,,,
2024-04-29 16:00:00,1019.80,49.0,44.7,85,4,24,,,,,,
2024-04-29 16:15:00,1019.90,50.0,44.7,81,4,5,,,,,,
2024-04-29 16:30:00,1019.60,51.0,44.0,77,5,5,,,,,,
2024-04-29 16:45:00,1019.40,53.0,44.9,74,5,73,,,,,,
2024-04-29 17:00:00,1019.20,54.0,45.9,73,2,63,,,,,,
2024-04-29 17:15:00,1019.00,54.0,45.2,72,4,9,,,,,,
2024-04-29 17:30:00,1019.20,55.0,45.4,70,2,342,,,,,,
2024-04-29 17:45:00,1019.20,55.0,45.0,69,3,350,,,,,,
2024-04-29 18:00:00,1019.10,55.0,45.0,69,3,5,,,,,,
2024-04-29 18:15:00,1019.10,56.0,46.0,68,4,19,,,,,,
2024-04-29 18:30:00,1019.10,56.0,45.6,68,3,355,,,,,,
2024-04-29 18:45:00,1019.20,56.0,45.2,67,3,5,,,,,,
2024-04-29 19:00:00,1018.90,56.0,44.8,65,4,23,,,,,,
2024-04-29 19:15:00,1018.80,57.0,46.1,66,6,24,,,,,,
2024-04-29 19:30:00,1018.50,58.0,46.7,65,5,38,,,,,,
2024-04-29 19:45:00,1018.40,59.0,46.4,62,4,30,,,,,,
2024-04-29 20:00:00,1018.30,59.0,46.4,62,6,14,,,,,,
2024-04-29 20:15:00,1018.20,59.0,46.4,62,6,32,,,,,,
2024-04-29 20:30:00,1018.00,59.0,46.4,62,6,36,,,,,,
2024-04-29 20:45:00,1018.00,60.0,46.5,61,4,15,,,,,,
2024-04-29 21:00:00,1017.90,60.0,47.4,62,5,34,,,,,,
2024-04-29 21:15:00,1017.90,61.0,47.9,61,1,42,,,,,,
2024-04-29 21:30:00,1017.60,60.0,46.1,59,4,22,,,,,,
2024-04-29 21:45:00,1017.60,61.0,46.6,59,4,51,,,,,,
2024-04-29 22:00:00,1017.60,61.0,45.6,56,5,317,,,,,,
2024-04-29 22:15:00,1017.50,60.0,45.2,58,3,12,,,,,,
2024-04-29 22:30:00,1017.30,60.0,44.7,56,3,36,,,,,,
2024-04-29 22:45:00,1017.20,59.0,44.7,58,2,19,,,,,,
2024-04-29 23:00:00,1017.30,59.0,43.8,57,2,26,,,,,,
2024-04-29 23:15:00,1017.00,59.0,44.7,58,2,39,,,,,,
2024-04-29 23:30:00,1017.10,58.0,43.8,58,1,11,,,,,,
2024-04-29 23:45:00,1017.20,57.0,44.1,62,1,360,,,,,,
2024-04-30 00:15:00,1017.30,55.0,43.5,64,2,30,,,,,,
2024-04-30 00:30:00,1017.30,55.0,43.9,65,1,27,,,,,,
2024-04-30 00:45:00,1017.40,54.0,43.0,66,3,31,1017.06,55.8,44.7,66,,249
2024-04-30 01:00:00,1017.30,54.0,42.9,65,1,5,,,,,,
2024-04-30 01:15:00,1017.50,53.0,42.7,67,1,20,,,,,,
2024-04-30 01:30:00,1017.40,53.0,42.7,67,1,351,,,,,,
2024-04-30 01:45:00,1017.30,53.0,43.2,69,1,26,1017.15,54.2,43.1,65,,250
2024-04-30 02:00:00,1017.30,52.0,42.5,69,2,22,,,,,,
2024-04-30 02:15:00,1017.20,52.0,42.1,69,5,12,,,,,,
2024-04-30 02:30:00,1017.10,52.0,42.1,69,3,35,,,,,,
2024-04-30 02:45:00,1017.10,52.0,42.3,69,2,29,1016.62,52.8,42.6,68,,250
2024-04-30 03:00:00,1017.10,52.0,42.5,69,1,49,,,,,,
2024-04-30 03:15:00,1017.00,52.0,42.9,70,2,55,,,,,,
2024-04-30 03:30:00,1017.10,52.0,43.3,72,1,53,,,,,,
2024-04-30 03:45:00,1016.80,52.0,43.4,72,3,19,1016.52,52.1,42.5,69,,250
2024-04-30 04:00:00,1016.60,51.0,42.3,71,2,80,,,,,,
2024-04-30 04:15:00,1016.80,51.0,42.3,71,3,5,,,,,,
2024-04-30 04:30:00,1016.40,51.0,42.3,71,3,38,,,,,,
2024-04-30 04:45:00,1015.90,51.0,43.1,74,7,49,1016.17,50.9,41.6,70,,250
2024-04-30 05:00:00,1016.20,48.0,42.8,81,2,23,,,,,,
2024-04-30 05:15:00,1016.20,48.0,44.0,85,1,36,,,,,,
2024-04-30 05:30:00,1015.90,48.0,44.3,87,1,89,,,,,,
2024-04-30 05:45:00,1015.60,48.0,44.3,86,1,102,1015.47,49.0,41.5,75,,250
2024-04-30 06:00:00,1015.80,48.0,44.9,88,4,323,,,,,,
2024-04-30 06:15:00,1015.60,47.0,43.9,89,1,53,,,,,,
2024-04-30 06:30:00,1016.00,48.0,44.9,88,1,352,,,,,,
2024-04-30 06:45:00,1015.80,47.0,44.2,89,2,321,1015.29,48.4,45.4,89,,250
2024-04-30 07:00:00,1015.40,47.0,44.2,89,2,36,,,,,,
2024-04-30 07:15:00,1015.40,47.0,43.9,89,1,68,,,,,,
2024-04-30 07:30:00,1015.80,48.0,44.9,88,0,46,,,,,,
2024-04-30 07:45:00,1015.70,48.0,45.2,89,2,0,1015.23,48.4,45.4,89,,250
2024-04-30 08:00:00,1015.50,48.0,45.2,90,0,49,,,,,,
2024-04-30 08:15:00,1015.30,48.0,45.2,90,1,63,,,,,,
2024-04-30 08:30:00,1015.00,48.0,45.2,90,1,32,,,,,,
2024-04-30 08:45:00,1014.90,48.0,45.2,89,0,0,1014.66,48.5,45.7,89,,219
2024-04-30 09:00:00,1014.90,48.0,45.2,90,0,5,,,,,,
2024-04-30 09:15:00,1014.70,48.0,45.2,90,0,5,,,,,,
2024-04-30 09:30:00,1014.80,48.0,45.2,90,0,325,,,,,,
2024-04-30 09:45:00,1014.60,48.0,45.2,89,0,0,1014.49,48.7,45.8,89,,219
2024-04-30 10:00:00,1014.60,48.0,45.2,90,0,0,,,,,,
2024-04-30 10:15:00,1014.70,48.0,45.5,91,0,0,,,,,,
2024-04-30 10:30:00,1014.50,48.0,45.5,91,0,0,,,,,,
2024-04-30 10:45:00,1014.60,48.0,45.2,89,0,0,1014.39,49.2,46.0,88,,218
2024-04-30 11:00:00,1014.70,48.0,45.5,91,0,0,,,,,,
2024-04-30 11:15:00,1014.90,48.0,45.5,91,0,0,,,,,,
2024-04-30 11:30:00,1014.90,49.0,46.2,90,1,40,,,,,,
2024-04-30 11:45:00,1015.20,49.0,46.5,90,0,352,1015.00,50.3,46.4,86,,250
2024-04-30 12:00:00,1015.80,49.0,46.5,91,3,360,,,,,,
2024-04-30 12:15:00,1015.70,49.0,46.2,90,1,40,,,,,,
2024-04-30 12:30:00,1014.80,49.0,46.2,90,2,117,,,,,,
2024-04-30 12:45:00,1015.00,50.0,46.9,88,4,62,1014.69,51.5,47.7,86,,250
2024-04-30 13:00:00,1014.90,50.0,46.9,89,2,119,,,,,,
2024-04-30 13:15:00,1015.30,50.0,46.9,89,1,67,,,,,,
2024-04-30 13:30:00,1014.90,50.0,46.9,89,0,102,,,,,,
2024-04-30 13:45:00,1014.60,51.0,47.6,87,1,138,,,,,,
2024-04-30 14:00:00,1014.30,51.0,47.3,87,1,148,,,,,,
2024-04-30 14:15:00,1014.30,53.0,48.9,85,0,102,,,,,,
2024-04-30 14:30:00,1014.20,54.0,49.3,83,0,0,,,,,,
2024-04-30 14:45:00,1014.30,56.0,50.6,81,1,295,,,,,,
2024-04-30 15:00:00,1014.10,56.0,50.9,83,0,350,,,,,,
2024-04-30 15:15:00,1014.00,57.0,51.2,81,0,0,,,,,,
2024-04-30 15:30:00,1013.60,59.0,53.2,80,0,5,,,,,,
2024-04-30 15:45:00,1013.40,59.0,52.8,80,0,0,,,,,,
2024-04-30 16:00:00,1013.00,61.0,53.4,76,0,175,,,,,,
2024-04-30 16:15:00,1012.50,63.0,55.0,75,0,217,,,,,,
2024-04-30 16:30:00,1012.20,65.0,55.0,69,1,121,,,,,,
2024-04-30 16:45:00,1012.00,67.0,54.8,65,6,236,,,,,,
2024-04-30 17:00:00,1011.90,67.0,54.0,62,9,196,,,,,,
2024-04-30 17:15:00,1011.70,69.0,55.4,62,9,178,,,,,,
2024-04-30 17:30:00,1011.60,69.0,55.0,61,6,117,,,,,,
2024-04-30 17:45:00,1011.50,69.0,54.5,59,7,188,,,,,,
2024-04-30 18:00:00,1011.30,69.0,54.5,59,7,182,,,,,,
2024-04-30 18:15:00,1011.20,70.0,55.5,59,7,134,,,,,,
2024-04-30 18:30:00,1011.10,71.0,56.4,59,7,148,,,,,,
2024-04-30 18:45:00,1010.80,71.0,56.4,59,9,190,,,,,,
2024-04-30 19:00:00,1010.40,70.0,55.9,60,4,227,,,,,,
2024-04-30 19:15:00,1010.20,72.0,56.9,58,6,166,,,,,,
2024-04-30 19:30:00,1009.90,72.0,56.9,58,7,183,,,,,,
2024-04-30 19:45:00,1009.80,72.0,56.9,58,6,210,,,,,,
2024-04-30 20:00:00,1009.80,71.0,57.8,63,3,167,,,,,,
2024-04-30 20:15:00,1009.70,71.0,57.3,61,2,218,,,,,,
2024-04-30 20:30:00,1010.30,71.0,56.9,60,1,257,,,,,,
2024-04-30 20:45:00,1009.60,66.0,57.8,74,3,193,,,,,,
2024-04-30 21:00:00,1010.30,63.0,59.1,86,2,279,,,,,,
2024-04-30 21:15:00,1010.50,62.0,58.7,89,2,228,,,,,,
2024-04-30 21:30:00,1010.30,62.0,58.7,89,0,0,,,,,,
2024-04-30 21:45:00,1010.40,62.0,59.0,89,0,213,,,,,,
2024-04-30 22:00:00,1010.30,61.0,58.7,92,0,193,,,,,,
2024-04-30 22:15:00,1010.30,61.0,58.7,92,0,0,,,,,,
2024-04-30 22:30:00,1010.60,61.0,59.0,93,2,211,,,,,,
2024-04-30 22:45:00,1010.80,61.0,59.0,93,3,224,,,,,,
2024-04-30 23:00:00,1010.40,60.0,58.0,93,0,0,,,,,,
2024-04-30 23:15:00,1010.70,61.0,59.3,94,0,0,,,,,,
2024-04-30 23:30:00,1011.20,60.0,58.3,94,0,0,,,,,,
2024-04-30 23:45:00,1011.30,60.0,58.3,94,0,0,,,,,,
2024-05-01 00:15:00,1011.60,60.0,58.6,94,0,0,,,,,,
2024-05-01 00:30:00,1011.60,60.0,58.6,94,1,86,,,,,,
2024-05-01 00:45:00,1011.80,60.0,58.5,94,0,80,1011.07,60.9,59.5,95,,250
2024-05-01 01:00:00,1011.90,60.0,58.6,94,0,120,,,,,,
2024-05-01 01:15:00,1011.90,60.0,58.6,94,1,128,,,,,,
2024-05-01 01:30:00,1011.80,60.0,58.6,94,2,166,,,,,,
2024-05-01 01:45:00,1011.70,59.0,57.8,95,2,144,1010.96,60.8,59.3,94,,250
2024-05-01 02:00:00,1011.60,59.0,57.9,96,0,130,,,,,,
2024-05-01 02:15:00,1011.50,59.0,57.9,96,2,132,,,,,,
2024-05-01 02:30:00,1011.50,59.0,57.9,96,1,146,,,,,,
2024-05-01 02:45:00,1011.50,59.0,57.8,95,2,166,1010.97,59.9,58.1,93,,250
2024-05-01 03:00:00,1011.50,59.0,57.9,96,2,175,,,,,,
2024-05-01 03:15:00,1011.30,58.0,56.9,95,4,190,,,,,,
2024-05-01 03:30:00,1011.10,59.0,57.9,96,3,168,,,,,,
2024-05-01 03:45:00,1011.20,59.0,57.8,95,2,180,1010.85,59.3,57.9,95,,250
2024-05-01 04:00:00,1011.40,58.0,56.9,95,3,190,,,,,,
2024-05-01 04:15:00,1011.40,58.0,56.9,95,3,223,,,,,,
2024-05-01 04:30:00,1011.50,58.0,56.9,95,2,200,,,,,,
2024-05-01 04:45:00,1011.20,58.0,56.8,95,2,221,1010.72,58.4,57.0,94,,250
2024-05-01 05:00:00,1011.20,57.0,55.9,96,2,221,,,,,,
2024-05-01 05:15:00,1011.20,57.0,55.6,94,2,243,,,,,,
2024-05-01 05:30:00,1011.20,57.0,55.6,94,2,246,,,,,,
2024-05-01 05:45:00,1011.10,57.0,55.5,94,1,240,1010.57,57.6,56.2,95,,250
2024-05-01 06:00:00,1011.00,56.0,54.6,95,1,238,,,,,,
2024-05-01 06:15:00,1011.00,56.0,54.6,95,2,225,,,,,,
2024-05-01 06:30:00,1011.10,56.0,54.6,95,1,237,,,,,,
2024-05-01 06:45:00,1011.10,56.0,54.5,94,1,271,1010.93,56.8,55.4,95,,250
2024-05-01 07:00:00,1011.30,56.0,54.6,95,1,244,,,,,,
2024-05-01 07:15:00,1011.30,56.0,54.6,95,2,262,,,,,,
2024-05-01 07:30:00,1011.40,56.0,54.6,95,0,262,,,,,,
2024-05-01 07:45:00,1011.60,56.0,54.5,94,0,0,1011.13,55.1,53.5,94,,219
2024-05-01 08:00:00,1011.70,56.0,54.6,95,0,355,,,,,,
2024-05-01 08:15:00,1011.80,54.0,52.3,93,3,343,,,,,,
2024-05-01 08:30:00,1012.00,52.0,50.6,94,3,352,,,,,,
2024-05-01 08:45:00,1012.10,50.0,48.6,94,2,46,1011.62,52.1,51.1,96,,250
2024-05-01 09:00:00,1012.20,50.0,48.6,94,2,326,,,,,,
2024-05-01 09:15:00,1012.40,50.0,48.6,94,0,15,,,,,,
2024-05-01 09:30:00,1012.50,50.0,48.6,94,1,5,,,,,,
2024-05-01 09:45:00,1012.70,50.0,48.6,94,1,14,1012.33,50.6,49.1,94,,250
2024-05-01 10:00:00,1012.70,49.0,47.6,94,0,338,,,,,,
2024-05-01 10:15:00,1013.00,49.0,47.9,96,0,333,,,,,,
2024-05-01 10:30:00,1013.10,49.0,47.6,94,0,29,,,,,,
2024-05-01 10:45:00,1013.20,49.0,47.6,94,1,321,1013.04,50.5,49.1,94,,250
2024-05-01 11:00:00,1013.40,49.0,47.6,94,2,350,,,,,,
2024-05-01 11:15:00,1013.30,49.0,47.6,94,0,38,,,,,,
2024-05-01 11:30:00,1013.40,50.0,48.6,94,0,18,,,,,,
2024-05-01 11:45:00,1013.60,50.0,48.6,94,0,59,1013.18,51.0,49.0,92,,250
2024-05-01 12:00:00,1013.60,50.0,48.6,94,0,33,,,,,,
2024-05-01 12:15:00,1013.90,50.0,48.6,94,1,5,,,,,,
2024-05-01 12:30:00,1013.90,51.0,49.3,93,0,35,,,,,,
2024-05-01 12:45:00,1013.90,51.0,49.3,93,1,28,1013.54,52.5,50.1,91,,250
2024-05-01 13:00:00,1013.80,51.0,49.3,93,0,0,,,,,,
2024-05-01 13:15:00,1013.90,51.0,49.3,93,0,251,,,,,,
2024-05-01 13:30:00,1013.90,52.0,50.0,93,0,342,,,,,,
2024-05-01 13:45:00,1013.90,52.0,49.8,92,0,355,,,,,,
2024-05-01 14:00:00,1013.90,53.0,50.4,90,0,0,,,,,,
2024-05-01 14:15:00,1014.00,53.0,50.1,89,0,26,,,,,,
2024-05-01 14:30:00,1014.00,54.0,51.1,89,0,80,,,,,,
2024-05-01 14:45:00,1014.00,55.0,51.5,87,0,319,,,,,,
2024-05-01 15:00:00,1014.00,57.0,53.2,87,2,25,,,,,,
2024-05-01 15:15:00,1013.90,57.0,53.2,87,1,348,,,,,,
2024-05-01 15:30:00,1013.90,57.0,53.5,88,1,35,,,,,,
2024-05-01 15:45:00,1013.80,57.0,53.2,87,1,30,,,,,,
2024-05-01 16:00:00,1013.60,59.0,54.2,84,0,15,,,,,,
2024-05-01 16:15:00,1013.70,60.0,54.1,81,1,0,,,,,,
2024-05-01 16:30:00,1013.60,61.0,55.1,80,1,250,,,,,,
2024-05-01 16:45:00,1013.60,62.0,55.1,78,2,333,,,,,,
2024-05-01 17:00:00,1013.30,64.0,57.0,78,1,14,,,,,,
2024-05-01 17:15:00,1013.30,63.0,56.0,78,0,148,,,,,,
2024-05-01 17:30:00,1013.20,64.0,56.6,77,1,347,,,,,,
2024-05-01 17:45:00,1013.00,65.0,56.9,75,4,32,,,,,,
2024-05-01 18:00:00,1012.80,65.0,56.5,73,0,39,,,,,,
2024-05-01 18:15:00,1012.80,65.0,56.1,73,2,53,,,,,,
2024-05-01 18:30:00,1012.80,66.0,57.5,74,2,346,,,,,,
2024-05-01 18:45:00,1012.80,67.0,57.7,72,2,319,,,,,,
2024-05-01 19:00:00,1012.70,67.0,57.7,72,3,77,,,,,,
2024-05-01 19:15:00,1013.00,67.0,58.8,75,3,69,,,,,,
2024-05-01 19:30:00,1012.80,67.0,58.4,73,2,101,,,,,,
2024-05-01 19:45:00,1012.70,68.0,58.6,72,2,165,,,,,,
2024-05-01 20:00:00,1012.60,70.0,57.7,64,2,38,,,,,,
2024-05-01 20:15:00,1012.50,72.0,55.9,57,2,248,,,,,,
2024-05-01 20:30:00,1012.40,71.0,53.5,53,4,321,,,,,,
2024-05-01 20:45:00,1012.40,71.0,53.0,52,4,258,,,,,,
2024-05-01 21:00:00,1012.50,71.0,53.5,53,4,227,,,,,,
2024-05-01 21:15:00,1012.50,71.0,53.0,52,6,259,,,,,,
2024-05-01 21:30:00,1012.40,71.0,52.5,51,6,252,,,,,,
2024-05-01 21:45:00,1012.60,71.0,52.0,51,6,259,,,,,,
2024-05-01 22:00:00,1012.50,71.0,52.0,51,5,254,,,,,,
2024-05-01 22:15:00,1012.50,71.0,53.0,52,4,343,,,,,,
2024-05-01 22:30:00,1012.70,70.0,52.6,54,3,273,,,,,,
2024-05-01 22:45:00,1012.60,70.0,52.6,54,4,247,,,,,,
2024-05-01 23:00:00,1012.90,69.0,53.6,58,1,252,,,,,,
2024-05-01 23:15:00,1012.90,69.0,54.1,58,0,251,,,,,,
2024-05-01 23:30:00,1013.00,69.0,54.5,59,1,224,,,,,,
2024-05-01 23:45:00,1013.10,67.0,54.8,65,0,0,,,,,,
2024-05-02 00:15:00,1013.30,65.0,54.2,67,0,234,,,,,,
2024-05-02 00:30:00,1013.40,64.0,54.4,70,0,234,,,,,,
2024-05-02 00:45:00,1013.30,63.0,54.3,73,0,0,1012.87,64.4,53.9,68,,219
2024-05-02 01:00:00,1013.40,63.0,53.8,72,0,0,,,,,,
2024-05-02 01:15:00,1013.50,63.0,54.6,74,0,234,,,,,,
2024-05-02 01:30:00,1013.50,61.0,54.1,78,0,234,,,,,,
2024-05-02 01:45:00,1013.70,61.0,53.8,77,0,234,1013.27,62.2,51.0,66,,250
2024-05-02 02:00:00,1014.00,61.0,54.4,79,2,213,,,,,,
2024-05-02 02:15:00,1014.00,61.0,54.4,79,1,208,,,,,,
2024-05-02 02:30:00,1013.60,62.0,54.7,76,0,200,,,,,,
2024-05-02 02:45:00,1013.50,61.0,54.2,78,0,199,1013.00,61.3,54.9,79,,250
2024-05-02 03:00:00,1013.30,61.0,53.4,76,1,180,,,,,,
2024-05-02 03:15:00,1013.40,61.0,53.4,76,0,0,,,,,,
2024-05-02 03:30:00,1013.50,59.0,52.5,78,6,180,,,,,,
2024-05-02 03:45:00,1013.40,61.0,53.1,75,5,192,1013.07,59.7,53.6,80,,250
2024-05-02 04:00:00,1013.60,62.0,54.3,75,6,223,,,,,,
2024-05-02 04:15:00,1013.70,61.0,53.7,76,5,167,,,,,,
2024-05-02 04:30:00,1013.60,61.0,54.1,78,7,175,,,,,,
2024-05-02 04:45:00,1013.50,61.0,54.5,79,6,190,1013.26,59.2,53.6,81,,251
2024-05-02 05:00:00,1013.20,61.0,54.8,79,9,205,,,,,,
2024-05-02 05:15:00,1013.20,60.0,53.8,80,7,182,,,,,,
2024-05-02 05:30:00,1013.00,60.0,54.1,81,9,200,,,,,,
2024-05-02 05:45:00,1012.80,59.0,53.5,82,10,227,1012.46,59.1,51.9,77,,250
2024-05-02 06:00:00,1012.60,59.0,53.5,81,9,188,,,,,,
2024-05-02 06:15:00,1012.60,58.0,52.9,82,11,186,,,,,,
2024-05-02 06:30:00,1012.30,58.0,52.9,82,12,170,,,,,,
2024-05-02 06:45:00,1012.30,57.0,52.2,84,9,190,1012.26,57.8,51.1,78,,250
2024-05-02 07:00:00,1012.40,57.0,52.2,83,10,201,,,,,,
2024-05-02 07:15:00,1012.20,56.0,51.5,84,12,167,,,,,,
2024-05-02 07:30:00,1012.20,56.0,51.5,84,12,176,,,,,,
2024-05-02 07:45:00,1012.20,56.0,51.6,85,11,187,1011.99,56.7,50.2,78,,250
2024-05-02 08:00:00,1012.00,56.0,51.9,85,8,190,,,,,,
2024-05-02 08:15:00,1011.90,56.0,51.9,85,10,182,,,,,,
2024-05-02 08:30:00,1011.70,55.0,51.2,86,9,168,,,,,,
2024-05-02 08:45:00,1011.70,55.0,51.2,86,6,220,1011.41,56.0,49.5,78,,250
2024-05-02 09:00:00,1011.50,55.0,51.2,86,6,200,,,,,,
2024-05-02 09:15:00,1011.50,55.0,51.5,87,8,140,,,,,,
2024-05-02 09:30:00,1011.50,55.0,51.5,87,6,182,,,,,,
2024-05-02 09:45:00,1011.50,55.0,51.8,88,6,161,1011.42,55.4,47.3,74,,250
2024-05-02 10:00:00,1011.50,54.0,50.8,88,7,215,,,,,,
2024-05-02 10:15:00,1011.50,54.0,51.1,89,8,204,,,,,,
2024-05-02 10:30:00,1011.80,55.0,52.1,90,6,187,,,,,,
2024-05-02 10:45:00,1012.00,55.0,52.1,89,8,174,1011.73,55.4,52.3,89,,250
2024-05-02 11:00:00,1012.30,55.0,52.1,90,6,226,,,,,,
2024-05-02 11:15:00,1012.70,56.0,52.8,88,4,183,,,,,,
2024-05-02 11:30:00,1013.10,56.0,52.5,87,3,207,,,,,,
2024-05-02 11:45:00,1013.20,57.0,53.2,86,4,176,1012.96,57.4,53.9,87,,250
2024-05-02 12:00:00,1013.10,59.0,54.2,84,7,198,,,,,,
2024-05-02 12:15:00,1013.20,60.0,54.8,83,5,179,,,,,,
2024-05-02 12:30:00,1013.50,61.0,55.1,80,6,203,,,,,,
2024-05-02 12:45:00,1013.50,63.0,56.5,79,5,157,1013.19,62.4,51.5,67,,250
2024-05-02 13:00:00,1013.50,63.0,56.4,79,5,161,,,,,,
2024-05-02 13:15:00,1013.50,64.0,56.6,77,4,207,,,,,,
2024-05-02 13:30:00,1013.40,65.0,56.5,73,5,181,,,,,,
2024-05-02 13:45:00,1013.20,66.0,56.3,71,4,230,,,,,,
2024-05-02 14:00:00,1013.00,67.0,57.7,72,6,215,,,,,,
2024-05-02 14:15:00,1012.90,69.0,54.1,58,7,226,,,,,,
2024-05-02 14:30:00,1012.80,70.0,53.1,55,7,250,,,,,,
2024-05-02 14:45:00,1012.70,71.0,54.0,55,9,247,,,,,,
2024-05-02 15:00:00,1012.50,70.0,51.5,51,9,253,,,,,,
2024-05-02 15:15:00,1012.60,70.0,52.6,54,13,260,,,,,,
2024-05-02 15:30:00,1012.80,71.0,52.5,51,12,297,,,,,,
2024-05-02 15:45:00,1012.40,71.0,50.9,48,10,213,,,,,,
2024-05-02 16:00:00,1012.40,71.0,52.0,51,9,226,,,,,,
2024-05-02 16:15:00,1012.40,71.0,50.9,48,13,275,,,,,,
2024-05-02 16:30:00,1012.50,71.0,51.4,49,11,262,,,,,,
2024-05-02 16:45:00,1012.70,71.0,52.5,51,10,316,,,,,,
2024-05-02 17:00:00,1012.80,71.0,51.4,49,9,271,,,,,,
2024-05-02 17:15:00,1013.00,71.0,51.4,49,13,271,,,,,,
2024-05-02 17:30:00,1012.90,71.0,51.4,49,10,225,,,,,,
2024-05-02 17:45:00,1012.90,71.0,51.4,49,13,331,,,,,,
2024-05-02 18:00:00,1012.90,72.0,51.2,47,9,313,,,,,,
2024-05-02 18:15:00,1012.90,72.0,50.6,46,10,231,,,,,,
2024-05-02 18:30:00,1012.90,73.0,52.1,47,9,244,,,,,,
2024-05-02 18:45:00,1012.80,72.0,49.5,44,9,259,,,,,,
2024-05-02 19:00:00,1012.80,73.0,51.0,45,6,298,,,,,,
2024-05-02 19:15:00,1012.80,73.0,51.6,46,6,250,,,,,,
2024-05-02 19:30:00,1012.80,74.0,51.3,44,9,294,,,,,,
2024-05-02 19:45:00,1012.90,73.0,49.8,43,10,306,,,,,,
2024-05-02 20:00:00,1012.90,74.0,51.9,45,9,279,,,,,,
2024-05-02 20:15:00,1012.80,73.0,49.8,43,12,254,,,,,,
2024-05-02 20:30:00,1012.90,73.0,50.4,45,11,230,,,,,,
2024-05-02 20:45:00,1013.10,73.0,49.2,43,9,275,,,,,,
2024-05-02 21:00:00,1013.30,72.0,48.9,43,7,236,,,,,,
2024-05-02 21:15:00,1013.50,71.0,49.2,45,6,267,,,,,,
2024-05-02 21:30:00,1013.70,72.0,50.6,46,2,67,,,,,,
2024-05-02 21:45:00,1013.90,72.0,47.0,41,6,334,,,,,,
2024-05-02 22:00:00,1014.50,72.0,48.3,43,7,315,,,,,,
2024-05-02 22:15:00,1014.90,70.0,48.3,46,6,352,,,,,,
2024-05-02 22:30:00,1015.40,69.0,47.9,47,8,20,,,,,,
2024-05-02 22:45:00,1015.40,68.0,48.1,49,6,20,,,,,,
2024-05-02 23:00:00,1015.90,67.0,48.3,51,6,344,,,,,,
2024-05-02 23:15:00,1016.20,66.0,48.4,52,2,360,,,,,,
2024-05-02 23:30:00,1016.30,65.0,46.9,52,7,328,,,,,,
2024-05-02 23:45:00,1016.90,64.0,47.0,54,4,32,,,,,,
2024-05-03 00:15:00,1017.30,63.0,48.0,57,2,30,,,,,,
2024-05-03 00:30:00,1017.50,62.0,48.4,60,5,42,,,,,,
2024-05-03 00:45:00,1017.70,61.0,49.3,65,4,9,1017.36,61.5,50.6,67,,250
2024-05-03 01:00:00,1018.10,60.0,49.4,67,2,49,,,,,,
2024-05-03 01:15:00,1018.20,59.0,49.2,70,2,45,,,,,,
2024-05-03 01:30:00,1018.60,58.0,48.6,71,2,355,,,,,,
2024-05-03 01:45:00,1018.50,58.0,49.5,73,4,17,1018.12,59.3,49.9,70,,250
2024-05-03 02:00:00,1018.60,58.0,49.4,72,0,12,,,,,,
2024-05-03 02:15:00,1018.50,57.0,49.1,74,2,15,,,,,,
2024-05-03 02:30:00,1018.70,57.0,49.1,74,0,9,,,,,,
2024-05-03 02:45:00,1018.70,56.0,49.0,77,0,39,1018.22,56.8,47.9,71,,250
2024-05-03 03:00:00,1018.60,56.0,49.2,78,1,360,,,,,,
2024-05-03 03:15:00,1018.50,55.0,48.9,79,2,5,,,,,,
2024-05-03 03:30:00,1018.70,55.0,48.9,79,2,42,,,,,,
2024-05-03 03:45:00,1018.60,55.0,49.3,81,0,0,1017.95,55.4,46.3,71,,219
2024-05-03 04:00:00,1018.70,54.0,48.3,80,1,0,,,,,,
2024-05-03 04:15:00,1018.80,54.0,49.0,82,0,355,,,,,,
2024-05-03 04:30:00,1018.80,53.0,48.3,83,1,355,,,,,,
2024-05-03 04:45:00,1019.00,53.0,48.6,84,0,344,1018.69,53.4,43.5,69,,251
2024-05-03 05:00:00,1018.90,52.0,47.6,84,1,26,,,,,,
2024-05-03 05:15:00,1019.00,52.0,48.2,86,3,14,,,,,,
2024-05-03 05:30:00,1019.00,52.0,48.2,86,0,0,,,,,,
2024-05-03 05:45:00,1019.00,51.0,47.5,87,0,0,1018.52,52.5,43.9,72,,250
2024-05-03 06:00:00,1018.80,51.0,47.6,87,1,26,,,,,,
2024-05-03 06:15:00,1018.90,50.0,46.6,88,1,18,,,,,,
2024-05-03 06:30:00,1019.10,50.0,46.9,89,0,5,,,,,,
2024-05-03 06:45:00,1019.20,50.0,47.2,89,1,346,,,,,,
2024-05-03 07:00:00,1019.40,50.0,47.2,89,1,355,,,,,,
2024-05-03 07:15:00,1019.30,50.0,47.2,89,0,28,,,,,,
2024-05-03 07:30:00,1019.40,49.0,46.5,91,0,29,,,,,,
2024-05-03 07:45:00,1019.70,49.0,46.5,90,1,328,1019.02,50.5,47.8,90,,250
2024-05-03 08:00:00,1019.80,49.0,46.5,91,1,13,,,,,,
2024-05-03 08:15:00,1019.70,49.0,46.8,92,2,12,,,,,,
2024-05-03 08:30:00,1019.90,48.0,45.8,92,0,54,,,,,,
2024-05-03 08:45:00,1020.10,48.0,45.7,91,0,315,1019.72,49.1,47.1,92,,250
2024-05-03 09:00:00,1020.20,48.0,45.8,92,0,0,,,,,,
2024-05-03 09:15:00,1020.50,48.0,45.8,92,0,0,,,,,,
2024-05-03 09:30:00,1020.50,48.0,46.1,92,0,23,,,,,,
2024-05-03 09:45:00,1020.50,48.0,46.0,92,0,360,1020.19,49.0,46.8,92,,250
2024-05-03 10:00:00,1020.50,48.0,46.1,92,0,17,,,,,,
2024-05-03 10:15:00,1020.70,49.0,47.1,92,0,21,,,,,,
2024-05-03 10:30:00,1021.00,49.0,47.1,92,0,0,,,,,,
2024-05-03 10:45:00,1021.40,50.0,48.0,92,0,360,1021.01,50.9,48.5,91,,250
2024-05-03 11:00:00,1021.60,50.0,47.8,92,0,17,,,,,,
2024-05-03 11:15:00,1021.80,51.0,48.5,90,0,328,,,,,,
2024-05-03 11:30:00,1021.90,51.0,48.2,89,0,27,,,,,,
2024-05-03 11:45:00,1022.00,52.0,48.8,88,0,25,1021.62,53.3,49.0,85,,250
2024-05-03 12:00:00,1022.10,52.0,48.6,88,3,57,,,,,,
2024-05-03 12:15:00,1022.20,53.0,49.5,87,3,72,,,,,,
2024-05-03 12:30:00,1022.30,53.0,49.2,86,2,79,,,,,,
2024-05-03 12:45:00,1022.50,53.0,48.6,84,0,360,1021.96,55.5,50.4,82,,250
2024-05-03 13:00:00,1022.50,54.0,49.6,84,0,67,,,,,,
2024-05-03 13:15:00,1022.60,55.0,49.6,81,1,30,,,,,,
2024-05-03 13:30:00,1022.50,57.0,50.5,78,0,115,,,,,,
2024-05-03 13:45:00,1022.70,58.0,50.5,76,3,240,,,,,,
2024-05-03 14:00:00,1022.70,60.0,51.7,74,3,194,,,,,,
2024-05-03 14:15:00,1022.60,59.0,50.0,71,0,91,,,,,,
2024-05-03 14:30:00,1022.40,59.0,49.6,71,0,101,,,,,,
2024-05-03 14:45:00,1022.10,61.0,50.8,68,1,319,,,,,,
2024-05-03 15:00:00,1021.90,61.0,50.4,68,5,63,,,,,,
2024-05-03 15:15:00,1022.00,61.0,50.8,68,1,5,,,,,,
2024-05-03 15:30:00,1021.80,62.0,49.7,64,2,9,,,,,,
2024-05-03 15:45:00,1021.70,62.0,49.7,64,2,136,,,,,,
2024-05-03 16:00:00,1021.60,64.0,50.3,60,2,225,,,,,,
2024-05-03 16:15:00,1021.50,62.0,49.7,64,2,144,,,,,,
2024-05-03 16:30:00,1021.30,64.0,51.1,63,1,57,,,,,,
2024-05-03 16:45:00,1021.30,63.0,51.0,64,3,59,,,,,,
2024-05-03 17:00:00,1021.30,63.0,50.2,62,1,116,,,,,,
2024-05-03 17:15:00,1021.00,66.0,53.0,62,0,136,,,,,,
2024-05-03 17:30:00,1020.80,66.0,51.7,60,1,202,,,,,,
2024-05-03 17:45:00,1020.60,68.0,52.2,57,5,160,,,,,,
2024-05-03 18:00:00,1020.60,68.0,52.7,57,2,108,,,,,,
2024-05-03 18:15:00,1020.40,70.0,51.5,51,2,42,,,,,,
2024-05-03 18:30:00,1020.50,69.0,50.1,51,5,130,,,,,,
2024-05-03 18:45:00,1020.40,69.0,51.6,53,0,218,,,,,,
2024-05-03 19:00:00,1020.30,70.0,50.5,49,3,148,,,,,,
2024-05-03 19:15:00,1020.20,71.0,50.9,48,4,215,,,,,,
2024-05-03 19:30:00,1020.10,71.0,51.4,49,5,118,,,,,,
2024-05-03 19:45:00,1020.00,69.0,49.6,49,2,138,,,,,,
2024-05-03 20:00:00,1020.10,71.0,52.5,51,6,208,,,,,,
2024-05-03 20:15:00,1020.10,70.0,50.0,49,5,132,,,,,,
2024-05-03 20:30:00,1020.10,70.0,50.5,49,6,177,,,,,,
2024-05-03 20:45:00,1020.10,70.0,50.5,49,6,155,,,,,,
2024-05-03 21:00:00,1020.10,69.0,49.6,49,4,190,,,,,,
2024-05-03 21:15:00,1020.00,69.0,50.1,51,2,213,,,,,,
2024-05-03 21:30:00,1020.00,69.0,49.6,49,6,188,,,,,,
2024-05-03 21:45:00,1019.90,69.0,49.0,48,4,142,,,,,,
2024-05-03 22:00:00,1019.90,68.0,48.1,49,4,198,,,,,,
2024-05-03 22:15:00,1019.80,69.0,50.1,51,3,163,,,,,,
2024-05-03 22:30:00,1019.80,68.0,49.7,52,3,150,,,,,,
2024-05-03 22:45:00,1019.90,68.0,50.2,52,5,172,,,,,,
2024-05-03 23:00:00,1019.90,68.0,50.2,52,5,138,,,,,,
2024-05-03 23:15:00,1019.90,67.0,49.3,53,5,184,,,,,,
2024-05-03 23:30:00,1020.10,66.0,48.9,53,6,122,,,,,,
2024-05-03 23:45:00,1020.30,66.0,49.4,54,5,177,,,,,,
2024-05-04 00:15:00,1020.50,64.0,48.9,57,0,171,,,,,,
2024-05-04 00:30:00,1020.80,63.0,48.4,58,3,213,,,,,,
2024-05-04 00:45:00,1020.90,63.0,49.5,61,3,200,1020.56,63.8,50.7,62,,249
2024-05-04 01:00:00,1021.10,63.0,49.8,61,4,184,,,,,,
2024-05-04 01:15:00,1021.30,62.0,48.8,62,3,184,,,,,,
2024-05-04 01:30:00,1021.60,62.0,49.3,63,3,172,,,,,,
2024-05-04 01:45:00,1021.60,61.0,48.9,64,4,173,1020.89,62.1,50.2,65,,250
2024-05-04 02:00:00,1021.40,61.0,48.3,62,5,165,,,,,,
2024-05-04 02:15:00,1021.50,61.0,48.7,63,5,171,,,,,,
2024-05-04 02:30:00,1021.80,61.0,48.3,62,6,148,,,,,,
2024-05-04 02:45:00,1022.00,60.0,47.5,63,5,192,1021.37,60.1,49.2,67,,250
2024-05-04 03:00:00,1022.20,60.0,48.2,65,6,167,,,,,,
2024-05-04 03:15:00,1022.10,59.0,47.2,65,6,181,,,,,,
2024-05-04 03:30:00,1022.20,59.0,47.2,65,5,168,,,,,,
2024-05-04 03:45:00,1022.40,58.0,46.8,66,6,172,1021.96,59.1,48.6,68,,250
2024-05-04 04:00:00,1022.60,58.0,46.3,64,6,201,,,,,,
2024-05-04 04:15:00,1022.60,57.0,45.8,65,4,173,,,,,,
2024-05-04 04:30:00,1022.70,57.0,45.8,65,5,144,,,,,,
2024-05-04 04:45:00,1022.70,57.0,46.3,67,4,190,1022.31,57.3,46.8,67,,250
2024-05-04 05:00:00,1022.90,56.0,45.6,68,6,151,,,,,,
2024-05-04 05:15:00,1022.90,56.0,46.0,68,6,142,,,,,,
2024-05-04 05:30:00,1023.00,56.0,46.4,69,4,201,,,,,,
2024-05-04 05:45:00,1023.00,56.0,46.5,70,4,170,1022.46,56.0,46.7,70,,250
2024-05-04 06:00:00,1022.90,56.0,46.7,70,4,141,,,,,,
2024-05-04 06:15:00,1023.00,55.0,45.8,70,3,158,,,,,,
2024-05-04 06:30:00,1022.90,55.0,46.1,71,4,167,,,,,,
2024-05-04 06:45:00,1022.80,55.0,46.6,73,5,165,1022.78,54.8,46.1,72,,251
2024-05-04 07:00:00,1023.00,55.0,46.9,74,2,136,,,,,,
2024-05-04 07:15:00,1023.10,55.0,46.9,74,2,141,,,,,,
2024-05-04 07:30:00,1023.40,54.0,45.9,73,5,203,,,,,,
2024-05-04 07:45:00,1023.50,54.0,46.3,75,2,164,1023.15,54.4,46.1,73,,250
2024-05-04 08:00:00,1023.40,53.0,45.6,76,3,170,,,,,,
2024-05-04 08:15:00,1023.80,53.0,46.0,76,2,178,,,,,,
2024-05-04 08:30:00,1023.80,53.0,46.3,78,1,157,,,,,,
2024-05-04 08:45:00,1024.00,52.0,45.7,79,0,187,1023.61,52.4,43.6,71,,250
2024-05-04 09:00:00,1024.10,52.0,46.0,79,1,190,,,,,,
2024-05-04 09:15:00,1024.50,51.0,45.4,81,0,194,,,,,,
2024-05-04 09:30:00,1024.60,51.0,45.7,81,0,0,,,,,,
2024-05-04 09:45:00,1024.70,51.0,45.7,82,1,154,1024.21,51.5,45.5,80,,250
2024-05-04 10:00:00,1024.80,51.0,45.7,81,2,166,,,,,,
2024-05-04 10:15:00,1024.90,52.0,46.7,82,4,159,,,,,,
2024-05-04 10:30:00,1024.90,52.0,46.4,80,3,179,,,,,,
2024-05-04 10:45:00,1024.80,52.0,46.1,80,5,157,1024.53,52.7,45.8,77,,250
2024-05-04 11:00:00,1025.00,52.0,46.0,79,2,169,,,,,,
2024-05-04 11:15:00,1025.40,53.0,47.0,80,3,195,,,,,,
2024-05-04 11:30:00,1025.50,53.0,46.7,78,6,167,,,,,,
2024-05-04 11:45:00,1025.80,53.0,46.7,79,5,182,1025.39,54.1,46.9,76,,249
2024-05-04 12:00:00,1025.90,53.0,46.3,78,6,186,,,,,,
2024-05-04 12:15:00,1026.10,54.0,47.3,78,4,171,,,,,,
2024-05-04 12:30:00,1026.00,55.0,47.6,75,7,151,,,,,,
2024-05-04 12:45:00,1026.00,56.0,47.9,74,6,125,1025.57,56.9,44.3,62,,249
2024-05-04 13:00:00,1026.20,57.0,48.4,72,3,218,,,,,,
2024-05-04 13:15:00,1026.20,57.0,48.4,72,6,195,,,,,,
2024-05-04 13:30:00,1026.10,58.0,49.0,71,6,154,,,,,,
2024-05-04 13:45:00,1025.80,58.0,49.0,71,5,154,,,,,,
2024-05-04 14:00:00,1025.70,59.0,48.8,68,5,178,,,,,,
2024-05-04 14:15:00,1025.70,60.0,49.0,67,3,200,,,,,,
2024-05-04 14:30:00,1025.50,60.0,48.6,66,6,130,,,,,,
2024-05-04 14:45:00,1025.60,61.0,48.7,63,2,196,,,,,,
2024-05-04 15:00:00,1025.50,63.0,49.8,61,7,180,,,,,,
2024-05-04 15:15:00,1025.40,63.0,49.3,60,8,157,,,,,,
2024-05-04 15:30:00,1025.30,64.0,50.3,60,6,211,,,,,,
2024-05-04 15:45:00,1025.20,64.0,49.8,59,3,193,,,,,,
2024-05-04 16:00:00,1025.10,63.0,48.9,59,2,121,,,,,,
2024-05-04 16:15:00,1024.90,64.0,49.4,59,2,186,,,,,,
2024-05-04 16:30:00,1024.90,64.0,49.8,59,3,188,,,,,,
2024-05-04 16:45:00,1024.70,64.0,49.4,59,3,177,,,,,,
2024-05-04 17:00:00,1024.70,65.0,50.3,59,4,196,,,,,,
2024-05-04 17:15:00,1024.60,65.0,49.9,58,1,135,,,,,,
2024-05-04 17:30:00,1024.50,66.0,49.9,56,2,192,,,,,,
2024-05-04 17:45:00,1024.40,66.0,49.9,56,0,0,,,,,,
2024-05-04 18:00:00,1024.60,66.0,49.4,54,0,82,,,,,,
2024-05-04 18:15:00,1024.50,66.0,48.4,52,0,0,,,,,,
2024-05-04 18:30:00,1024.40,67.0,51.3,57,1,40,,,,,,
2024-05-04 18:45:00,1024.30,67.0,51.7,58,4,96,,,,,,
2024-05-04 19:00:00,1024.00,68.0,51.2,54,2,54,,,,,,
2024-05-04 19:15:00,1023.80,68.0,50.7,53,1,103,,,,,,
2024-05-04 19:30:00,1023.80,69.0,52.1,55,0,51,,,,,,
2024-05-04 19:45:00,1023.60,68.0,50.7,53,0,49,,,,,,
2024-05-04 20:00:00,1023.60,69.0,51.1,52,0,49,,,,,,
2024-05-04 20:15:00,1023.50,69.0,52.1,55,4,42,,,,,,
2024-05-04 20:30:00,1023.40,69.0,52.1,55,2,67,,,,,,
2024-05-04 20:45:00,1023.30,69.0,52.6,56,2,69,,,,,,
2024-05-04 21:00:00,1023.30,69.0,52.1,55,2,73,,,,,,
2024-05-04 21:15:00,1023.30,68.0,52.2,57,3,54,,,,,,
2024-05-04 21:30:00,1023.40,68.0,53.1,59,3,57,,,,,,
2024-05-04 21:45:00,1023.30,67.0,51.7,58,2,53,,,,,,
2024-05-04 22:00:00,1023.10,67.0,52.2,58,3,72,,,,,,
2024-05-04 22:15:00,1023.10,67.0,52.2,58,1,62,,,,,,
2024-05-04 22:30:00,1023.00,67.0,52.6,60,1,46,,,,,,
2024-05-04 22:45:00,1023.10,66.0,52.2,61,1,61,,,,,,
2024-05-04 23:00:00,1023.20,66.0,52.2,61,0,0,,,,,,
2024-05-04 23:15:00,1023.30,66.0,52.6,62,6,204,,,,,,
2024-05-04 23:30:00,1023.30,66.0,50.8,57,5,165,,,,,,
2024-05-04 23:45:00,1023.40,65.0,49.9,58,8,196,,,,,,
2024-05-05 00:15:00,1023.80,63.0,47.5,56,7,191,,,,,,
2024-05-05 00:30:00,1024.00,63.0,47.5,56,8,185,,,,,,
2024-05-05 00:45:00,1024.10,62.0,47.2,58,8,205,1023.53,62.8,49.7,62,,250
2024-05-05 01:00:00,1024.30,62.0,48.0,59,9,228,,,,,,
2024-05-05 01:15:00,1024.50,61.0,47.9,61,6,174,,,,,,
2024-05-05 01:30:00,1024.60,60.0,47.8,63,6,195,,,,,,
2024-05-05 01:45:00,1024.80,60.0,48.4,65,6,150,1024.34,60.9,49.9,67,,250
2024-05-05 02:00:00,1024.90,60.0,49.0,67,7,196,,,,,,
2024-05-05 02:15:00,1025.00,59.0,48.1,67,7,179,,,,,,
2024-05-05 02:30:00,1025.20,59.0,48.5,67,6,161,,,,,,
2024-05-05 02:45:00,1025.10,59.0,48.6,68,5,165,1024.78,59.5,49.6,69,,250
2024-05-05 03:00:00,1025.20,58.0,47.9,69,5,155,,,,,,
2024-05-05 03:15:00,1025.10,58.0,48.3,70,4,142,,,,,,
2024-05-05 03:30:00,1025.00,57.0,48.1,71,2,131,,,,,,
2024-05-05 03:45:00,1024.90,57.0,47.8,71,6,183,1024.64,57.8,48.5,71,,250
2024-05-05 04:00:00,1025.00,57.0,47.7,71,4,173,,,,,,
2024-05-05 04:15:00,1025.00,57.0,47.3,69,5,173,,,,,,
2024-05-05 04:30:00,1025.10,57.0,46.9,69,6,177,,,,,,
2024-05-05 04:45:00,1025.10,57.0,47.4,70,3,186,1024.86,57.1,47.9,71,,250
2024-05-05 05:00:00,1025.00,56.0,46.7,70,6,194,,,,,,
2024-05-05 05:15:00,1025.10,56.0,46.7,70,7,215,,,,,,
2024-05-05 05:30:00,1025.00,55.0,46.5,72,6,194,,,,,,
2024-05-05 05:45:00,1025.10,55.0,47.0,74,8,145,1024.81,56.0,47.1,72,,250
2024-05-05 06:00:00,1024.90,55.0,47.2,74,8,196,,,,,,
2024-05-05 06:15:00,1024.80,54.0,46.3,75,8,167,,,,,,
2024-05-05 06:30:00,1024.80,54.0,46.3,75,7,170,,,,,,
2024-05-05 06:45:00,1024.80,54.0,46.3,75,6,175,1024.51,54.1,46.1,74,,250
2024-05-05 07:00:00,1024.80,54.0,46.6,76,5,186,,,,,,
2024-05-05 07:15:00,1024.80,53.0,46.3,78,6,211,,,,,,
2024-05-05 07:30:00,1024.80,51.0,45.7,81,5,183,,,,,,
2024-05-05 07:45:00,1024.90,50.0,45.7,84,3,191,1024.58,51.2,43.6,75,,250
2024-05-05 08:00:00,1024.90,50.0,46.6,88,5,185,,,,,,
2024-05-05 08:15:00,1024.90,49.0,45.9,88,6,173,,,,,,
2024-05-05 08:30:00,1024.80,49.0,46.2,90,6,171,,,,,,
2024-05-05 08:45:00,1024.90,49.0,46.5,90,4,165,1024.40,49.7,44.5,82,,250
2024-05-05 09:00:00,1024.80,48.0,45.5,91,3,169,,,,,,
2024-05-05 09:15:00,1024.80,48.0,45.8,92,2,166,,,,,,
2024-05-05 09:30:00,1024.60,48.0,45.8,92,3,125,,,,,,
2024-05-05 09:45:00,1024.60,48.0,45.7,91,3,198,1024.28,49.0,46.9,92,,250
2024-05-05 10:00:00,1024.40,48.0,46.1,92,4,140,,,,,,
2024-05-05 10:15:00,1024.40,48.0,46.1,92,2,167,,,,,,
2024-05-05 10:30:00,1024.40,48.0,46.1,92,3,169,,,,,,
2024-05-05 10:45:00,1024.30,48.0,46.0,92,4,170,1024.06,48.8,47.0,93,,250
2024-05-05 11:00:00,1024.20,48.0,46.1,92,4,157,,,,,,
2024-05-05 11:15:00,1024.10,48.0,46.1,92,3,178,,,,,,
2024-05-05 11:30:00,1024.00,48.0,46.1,92,6,151,,,,,,
2024-05-05 11:45:00,1024.00,48.0,46.0,92,6,169,1023.85,48.5,46.9,94,,250
2024-05-05 12:00:00,1023.80,48.0,46.1,92,6,180,,,,,,
2024-05-05 12:15:00,1024.00,48.0,46.1,92,3,222,,,,,,
2024-05-05 12:30:00,1023.80,48.0,46.1,92,6,165,,,,,,
2024-05-05 12:45:00,1023.80,48.0,46.3,93,6,173,1023.63,48.7,47.2,94,,250
2024-05-05 13:00:00,1023.70,48.0,46.4,94,7,146,,,,,,
2024-05-05 13:15:00,1023.60,48.0,46.4,94,5,184,,,,,,
2024-05-05 13:30:00,1023.50,48.0,46.4,94,6,173,,,,,,
2024-05-05 13:45:00,1023.40,48.0,46.4,94,6,225,,,,,,
2024-05-05 14:00:00,1023.20,48.0,46.4,94,7,129,,,,,,
2024-05-05 14:15:00,1023.10,49.0,47.4,94,6,157,,,,,,
2024-05-05 14:30:00,1023.10,49.0,47.1,92,9,147,,,,,,
2024-05-05 14:45:00,1023.00,49.0,47.1,92,4,176,,,,,,
2024-05-05 15:00:00,1023.10,49.0,47.1,92,5,205,,,,,,
2024-05-05 15:15:00,1023.00,49.0,47.4,94,6,180,,,,,,
2024-05-05 15:30:00,1022.80,50.0,48.1,93,8,186,,,,,,
2024-05-05 15:45:00,1022.80,50.0,48.1,93,6,175,,,,,,
2024-05-05 16:00:00,1022.60,49.0,47.1,92,9,190,,,,,,
2024-05-05 16:15:00,1022.50,50.0,48.1,93,6,172,,,,,,
2024-05-05 16:30:00,1022.30,50.0,48.1,93,6,148,,,,,,
2024-05-05 16:45:00,1022.10,49.0,47.1,92,8,170,,,,,,
2024-05-05 17:00:00,1022.10,50.0,48.1,93,7,165,,,,,,
2024-05-05 17:15:00,1021.90,50.0,48.1,93,8,186,,,,,,
2024-05-05 17:30:00,1022.00,50.0,48.3,93,6,180,,,,,,
2024-05-05 17:45:00,1021.70,50.0,48.3,93,7,191,,,,,,
2024-05-05 18:00:00,1021.70,50.0,48.3,93,6,204,,,,,,
2024-05-05 18:15:00,1021.40,50.0,48.1,93,13,178,,,,,,
2024-05-05 18:30:00,1021.30,50.0,48.1,93,11,151,,,,,,
2024-05-05 18:45:00,1021.30,50.0,48.1,93,5,166,,,,,,
2024-05-05 19:00:00,1021.30,50.0,48.1,93,9,194,,,,,,
2024-05-05 19:15:00,1021.30,50.0,48.1,93,9,223,,,,,,
2024-05-05 19:30:00,1021.00,50.0,48.1,93,8,203,,,,,,
2024-05-05 19:45:00,1020.80,50.0,48.1,93,10,182,,,,,,
2024-05-05 20:00:00,1020.90,50.0,48.1,93,7,227,,,,,,
2024-05-05 20:15:00,1020.80,50.0,48.1,93,10,161,,,,,,
2024-05-05 20:30:00,1020.50,50.0,48.3,93,6,223,,,,,,
2024-05-05 20:45:00,1020.40,50.0,48.1,93,10,190,,,,,,
2024-05-05 21:00:00,1020.30,50.0,48.1,93,8,210,,,,,,
2024-05-05 21:15:00,1020.50,50.0,48.1,93,6,186,,,,,,
2024-05-05 21:30:00,1020.40,50.0,48.1,93,7,149,,,,,,
2024-05-05 21:45:00,1020.50,50.0,48.1,93,7,158,,,,,,
2024-05-05 22:00:00,1020.40,50.0,48.1,93,6,144,,,,,,
2024-05-05 22:15:00,1020.40,50.0,48.1,93,8,161,,,,,,
2024-05-05 22:30:00,1020.40,50.0,48.1,93,6,176,,,,,,
2024-05-05 22:45:00,1020.40,50.0,48.1,93,6,171,,,,,,
2024-05-05 23:00:00,1020.40,50.0,48.1,93,6,153,,,,,,
2024-05-05 23:15:00,1020.20,50.0,48.1,93,7,165,,,,,,
2024-05-05 23:30:00,1020.30,50.0,48.1,93,7,188,,,,,,
2024-05-05 23:45:00,1020.10,49.0,47.4,94,6,155,,,,,,
2024-05-06 00:15:00,1020.40,49.0,47.4,94,6,225,,,,,,
2024-05-06 00:30:00,1020.40,49.0,47.4,94,6,180,,,,,,
2024-05-06 00:45:00,1020.40,49.0,47.3,93,6,202,1019.89,50.6,49.1,94,,250
2024-05-06 01:00:00,1020.40,49.0,47.4,94,6,170,,,,,,
2024-05-06 01:15:00,1020.50,49.0,47.4,94,5,167,,,,,,
2024-05-06 01:30:00,1020.50,49.0,47.4,94,5,192,,,,,,
2024-05-06 01:45:00,1020.30,49.0,47.3,93,5,204,1020.09,50.2,49.0,95,,250
2024-05-06 02:00:00,1020.30,49.0,47.6,94,6,176,,,,,,
2024-05-06 02:15:00,1020.10,49.0,47.4,94,6,189,,,,,,
2024-05-06 02:30:00,1020.00,49.0,47.6,94,6,192,,,,,,
2024-05-06 02:45:00,1019.90,49.0,47.6,94,5,198,1019.54,50.4,49.0,94,,250
2024-05-06 03:00:00,1019.80,49.0,47.4,94,6,186,,,,,,
2024-05-06 03:15:00,1019.70,49.0,47.6,94,7,182,,,,,,
2024-05-06 03:30:00,1019.50,49.0,47.4,94,6,171,,,,,,
2024-05-06 03:45:00,1019.40,49.0,47.3,93,6,175,1018.97,50.4,49.0,94,,250
2024-05-06 04:00:00,1019.10,49.0,47.4,94,5,193,,,,,,
2024-05-06 04:15:00,1019.10,49.0,47.4,94,4,227,,,,,,
2024-05-06 04:45:00,1018.80,49.0,47.3,93,6,184,1018.35,50.4,49.0,95,,250
2024-05-06 05:00:00,1018.50,49.0,47.4,94,5,202,,,,,,
2024-05-06 05:15:00,1018.30,49.0,47.4,94,5,182,,,,,,
2024-05-06 05:30:00,1018.20,50.0,48.3,93,5,200,,,,,,
2024-05-06 05:45:00,1018.10,50.0,48.3,93,6,191,1017.84,50.4,48.9,94,,249
2024-05-06 06:00:00,1018.10,50.0,48.3,93,4,184,,,,,,
2024-05-06 06:15:00,1018.10,50.0,48.3,93,4,206,,,,,,
2024-05-06 06:30:00,1017.80,50.0,48.3,93,2,167,,,,,,
2024-05-06 06:45:00,1017.80,50.0,48.3,93,1,160,1017.52,50.4,49.0,95,,249
2024-05-06 07:00:00,1017.90,50.0,48.3,93,1,203,,,,,,
2024-05-06 07:15:00,1017.80,50.0,48.3,93,1,218,,,,,,
2024-05-06 07:30:00,1017.70,50.0,48.3,93,4,219,,,,,,
2024-05-06 07:45:00,1017.40,50.0,48.3,93,4,168,1017.09,50.5,49.3,95,,250
2024-05-06 08:00:00,1017.20,50.0,48.3,93,4,178,,,,,,
2024-05-06 08:15:00,1017.10,50.0,48.3,93,3,193,,,,,,
2024-05-06 08:30:00,1017.10,50.0,48.3,93,1,188,,,,,,
2024-05-06 08:45:00,1017.10,50.0,48.3,93,1,360,1016.74,50.5,49.3,95,,249
2024-05-06 09:00:00,1017.20,50.0,48.3,93,2,227,,,,,,
2024-05-06 09:15:00,1016.90,50.0,48.3,93,3,227,,,,,,
2024-05-06 09:30:00,1016.80,50.0,48.3,93,1,173,,,,,,
2024-05-06 09:45:00,1016.70,50.0,48.3,93,1,194,1016.40,50.8,49.4,95,,250
2024-05-06 10:00:00,1016.80,50.0,48.3,93,0,244,,,,,,
2024-05-06 10:15:00,1016.60,50.0,48.3,93,1,194,,,,,,
2024-05-06 10:30:00,1016.60,50.0,48.3,93,1,213,,,,,,
2024-05-06 10:45:00,1016.70,51.0,49.3,93,2,198,1016.45,51.3,49.8,94,,250
2024-05-06 11:00:00,1016.70,51.0,49.3,93,0,192,,,,,,
2024-05-06 11:15:00,1016.70,51.0,49.3,93,2,190,,,,,,
2024-05-06 11:30:00,1016.90,52.0,50.0,93,0,200,,,,,,
2024-05-06 11:45:00,1016.80,52.0,50.0,92,0,181,1016.67,52.4,50.6,93,,251
2024-05-06 12:00:00,1016.70,52.0,49.8,92,1,0,,,,,,
2024-05-06 12:15:00,1016.60,53.0,50.7,92,2,161,,,,,,
2024-05-06 12:30:00,1016.60,53.0,50.7,92,2,230,,,,,,
2024-05-06 12:45:00,1016.60,54.0,51.4,90,4,211,1016.54,53.8,51.9,93,,249
2024-05-06 13:00:00,1016.40,54.0,51.1,89,3,207,,,,,,
2024-05-06 13:15:00,1016.50,54.0,50.8,88,2,223,,,,,,
2024-05-06 13:30:00,1016.50,55.0,51.8,89,2,165,,,,,,
2024-05-06 13:45:00,1016.60,55.0,51.8,89,1,186,,,,,,
2024-05-06 14:00:00,1016.70,55.0,51.5,87,0,254,,,,,,
2024-05-06 14:15:00,1016.70,55.0,51.5,87,1,196,,,,,,
2024-05-06 14:30:00,1016.40,56.0,52.8,88,1,178,,,,,,
2024-05-06 14:45:00,1016.30,57.0,53.2,87,2,197,,,,,,
2024-05-06 15:00:00,1016.30,58.0,54.1,86,1,144,,,,,,
2024-05-06 15:15:00,1016.30,59.0,54.2,84,2,181,,,,,,
2024-05-06 15:30:00,1016.20,59.0,54.5,84,2,200,,,,,,
2024-05-06 15:45:00,1016.10,61.0,55.8,83,2,0,,,,,,
2024-05-06 16:00:00,1015.90,62.0,56.8,82,3,263,,,,,,
2024-05-06 16:15:00,1015.50,62.0,56.4,82,3,227,,,,,,
2024-05-06 16:30:00,1015.30,63.0,57.1,80,1,263,,,,,,
2024-05-06 16:45:00,1015.20,64.0,58.0,81,4,209,,,,,,
2024-05-06 17:00:00,1014.90,65.0,57.6,77,0,220,,,,,,
2024-05-06 17:15:00,1014.60,66.0,59.3,78,2,198,,,,,,
2024-05-06 17:30:00,1014.30,65.0,57.2,75,2,103,,,,,,
2024-05-06 17:45:00,1014.20,67.0,59.2,76,3,186,,,,,,
2024-05-06 18:00:00,1013.90,67.0,59.2,76,3,136,,,,,,
2024-05-06 18:15:00,1013.70,68.0,60.5,76,3,217,,,,,,
2024-05-06 18:30:00,1013.40,69.0,59.6,72,1,245,,,,,,
2024-05-06 18:45:00,1013.30,70.0,59.8,69,5,179,,,,,,
2024-05-06 19:00:00,1013.10,71.0,60.3,68,4,229,,,,,,
2024-05-06 19:15:00,1012.70,71.0,59.9,67,3,181,,,,,,
2024-05-06 19:30:00,1012.50,72.0,60.9,68,4,217,,,,,,
2024-05-06 19:45:00,1012.40,73.0,58.3,60,6,234,,,,,,
2024-05-06 20:00:00,1012.20,74.0,53.6,48,4,259,,,,,,
2024-05-06 20:15:00,1012.00,75.0,53.4,46,6,268,,,,,,
2024-05-06 20:30:00,1011.90,75.0,51.0,43,6,258,,,,,,
2024-05-06 20:45:00,1011.70,75.0,52.2,44,7,217,,,,,,
2024-05-06 21:00:00,1011.60,75.0,51.0,43,6,237,,,,,,
2024-05-06 21:15:00,1011.40,75.0,49.7,40,6,240,,,,,,
2024-05-06 21:30:00,1011.40,74.0,46.1,37,4,240,,,,,,
2024-05-06 21:45:00,1011.40,73.0,46.6,38,6,238,,,,,,
2024-05-06 22:00:00,1011.40,73.0,45.9,38,4,240,,,,,,
2024-05-06 22:15:00,1011.20,72.0,45.0,37,6,259,,,,,,
2024-05-06 22:30:00,1011.30,72.0,47.0,41,5,265,,,,,,
2024-05-06 22:45:00,1011.20,71.0,46.1,40,4,257,,,,,,
2024-05-06 23:00:00,1011.20,71.0,46.1,40,6,269,,,,,,
2024-05-06 23:15:00,1011.20,70.0,45.2,41,3,252,,,,,,
2024-05-06 23:30:00,1011.20,69.0,46.2,44,3,259,,,,,,
2024-05-06 23:45:00,1011.30,68.0,44.7,43,4,216,,,,,,
2024-05-07 00:15:00,1011.40,67.0,45.0,44,3,232,,,,,,
2024-05-07 00:30:00,1011.40,66.0,45.2,46,4,256,,,,,,
2024-05-07 00:45:00,1011.30,65.0,45.4,49,2,252,1010.88,64.9,47.9,54,,250
2024-05-07 01:00:00,1011.40,64.0,44.5,48,3,268,,,,,,
2024-05-07 01:15:00,1011.50,64.0,43.9,47,4,296,,,,,,
2024-05-07 01:30:00,1011.60,64.0,42.2,45,5,254,,,,,,
2024-05-07 01:45:00,1011.70,63.0,41.2,44,3,296,1011.13,62.5,45.8,54,,250
2024-05-07 02:00:00,1011.70,63.0,41.3,44,2,300,,,,,,
2024-05-07 02:15:00,1011.80,62.0,40.4,44,4,265,,,,,,
2024-05-07 02:30:00,1011.80,61.0,39.5,44,4,271,,,,,,
2024-05-07 02:45:00,1011.90,61.0,40.6,46,2,271,1011.39,59.4,44.3,57,,251
2024-05-07 03:00:00,1011.70,60.0,40.2,47,3,276,,,,,,
2024-05-07 03:15:00,1011.70,59.0,40.4,49,4,260,,,,,,
2024-05-07 03:30:00,1011.80,59.0,40.4,49,3,267,,,,,,
2024-05-07 03:45:00,1011.90,58.0,40.0,51,1,286,1011.53,56.8,44.6,63,,250
2024-05-07 04:00:00,1011.90,58.0,40.5,51,1,306,,,,,,
2024-05-07 04:15:00,1011.90,58.0,41.0,52,1,284,,,,,,
2024-05-07 04:30:00,1011.80,57.0,41.5,56,2,261,,,,,,
2024-05-07 04:45:00,1011.70,57.0,41.5,56,1,262,1011.47,55.5,44.2,65,,250
2024-05-07 05:00:00,1011.80,56.0,41.9,59,1,282,,,,,,
2024-05-07 05:15:00,1011.80,55.0,41.4,59,1,256,,,,,,
2024-05-07 05:30:00,1011.70,54.0,40.9,61,1,273,,,,,,
2024-05-07 05:45:00,1011.80,53.0,41.1,63,1,286,,,,,,
2024-05-07 06:00:00,1011.70,53.0,41.5,64,0,300,,,,,,
2024-05-07 06:15:00,1011.70,53.0,41.1,63,0,315,,,,,,
2024-05-07 06:30:00,1011.70,52.0,40.6,64,0,0,,,,,,
2024-05-07 06:45:00,1011.70,50.0,40.3,69,0,0,1011.33,50.7,42.4,73,,219
2024-05-07 07:00:00,1011.50,50.0,41.0,70,0,244,,,,,,
2024-05-07 07:15:00,1011.40,48.0,40.5,75,0,0,,,,,,
2024-05-07 07:30:00,1011.30,47.0,40.2,77,0,0,,,,,,
2024-05-07 07:45:00,1011.20,48.0,41.5,78,0,0,1010.74,48.4,41.5,77,,219
2024-05-07 08:00:00,1011.20,46.0,39.5,77,0,0,,,,,,
2024-05-07 08:15:00,1011.20,46.0,40.2,79,0,0,,,,,,
2024-05-07 08:30:00,1011.10,46.0,39.9,79,0,0,,,,,,
2024-05-07 08:45:00,1011.20,46.0,40.2,80,0,0,1011.01,46.7,39.8,76,,218
2024-05-07 09:00:00,1011.30,45.0,39.8,81,0,0,,,,,,
2024-05-07 09:15:00,1011.40,44.0,39.2,82,0,0,,,,,,
2024-05-07 09:30:00,1011.50,44.0,39.5,83,0,0,,,,,,
2024-05-07 09:45:00,1011.60,44.0,39.8,84,0,0,1011.33,45.5,37.4,73,,219
2024-05-07 10:00:00,1011.70,44.0,39.8,84,0,0,,,,,,
2024-05-07 10:15:00,1011.70,44.0,40.1,86,0,0,,,,,,
2024-05-07 10:30:00,1011.70,45.0,40.5,83,0,0,,,,,,
2024-05-07 10:45:00,1011.90,46.0,42.0,85,0,0,1011.49,48.2,41.9,78,,219
2024-05-07 11:00:00,1011.90,49.0,43.4,81,0,0,,,,,,
2024-05-07 11:15:00,1011.90,50.0,44.7,81,0,0,,,,,,
2024-05-07 11:30:00,1011.90,51.0,44.4,77,0,71,,,,,,
2024-05-07 11:45:00,1011.80,53.0,45.0,74,0,360,1011.50,53.7,46.4,76,,250
2024-05-07 12:00:00,1012.00,54.0,45.2,72,0,46,,,,,,
2024-05-07 12:15:00,1011.90,55.0,45.4,70,0,67,,,,,,
2024-05-07 12:30:00,1012.10,56.0,46.0,68,0,30,,,,,,
2024-05-07 12:45:00,1012.10,58.0,46.4,65,1,11,1011.77,59.4,47.9,65,,250
2024-05-07 13:00:00,1011.90,59.0,46.4,62,2,66,,,,,,
2024-05-07 13:15:00,1011.80,61.0,47.0,59,5,25,,,,,,
2024-05-07 13:30:00,1011.90,62.0,45.6,54,6,333,,,,,,
2024-05-07 13:45:00,1011.80,63.0,48.4,58,2,5,,,,,,
2024-05-07 14:00:00,1011.50,63.0,46.1,54,4,96,,,,,,
2024-05-07 14:15:00,1011.20,64.0,46.5,52,0,235,,,,,,
2024-05-07 14:30:00,1011.10,64.0,48.0,55,1,103,,,,,,
2024-05-07 14:45:00,1010.90,65.0,46.9,52,1,107,,,,,,
2024-05-07 15:00:00,1010.70,65.0,47.4,52,1,138,,,,,,
2024-05-07 15:15:00,1010.50,67.0,48.8,51,1,234,,,,,,
2024-05-07 15:30:00,1010.50,68.0,47.6,48,1,273,,,,,,
2024-05-07 15:45:00,1010.30,68.0,49.7,52,0,63,,,,,,
2024-05-07 16:00:00,1010.20,69.0,49.0,48,1,336,,,,,,
2024-05-07 16:15:00,1010.00,69.0,44.9,41,2,179,,,,,,
2024-05-07 16:30:00,1009.80,70.0,48.8,46,2,245,,,,,,
2024-05-07 16:45:00,1009.40,70.0,48.8,46,0,182,,,,,,
2024-05-07 17:00:00,1009.10,70.0,47.1,43,4,61,,,,,,
2024-05-07 17:15:00,1008.80,71.0,49.2,45,2,340,,,,,,
2024-05-07 17:30:00,1008.60,71.0,48.0,44,2,201,,,,,,
2024-05-07 17:45:00,1008.40,72.0,48.3,43,6,213,,,,,,
2024-05-07 18:00:00,1008.10,71.0,48.0,44,3,338,,,,,,
2024-05-07 18:15:00,1008.00,71.0,48.0,44,4,12,,,,,,
2024-05-07 18:30:00,1007.50,73.0,48.5,42,6,321,,,,,,
2024-05-07 18:45:00,1007.30,73.0,47.2,40,0,273,,,,,,
2024-05-07 19:00:00,1006.90,75.0,49.0,39,2,275,,,,,,
2024-05-07 19:15:00,1006.70,76.0,47.8,37,5,292,,,,,,
2024-05-07 19:30:00,1006.40,76.0,49.2,38,4,241,,,,,,
2024-05-07 19:45:00,1006.10,76.0,48.5,37,3,282,,,,,,
2024-05-07 20:00:00,1006.00,77.0,50.1,38,4,281,,,,,,
2024-05-07 20:15:00,1005.70,76.0,49.9,39,4,248,,,,,,
2024-05-07 20:30:00,1005.70,77.0,48.0,35,4,236,,,,,,
2024-05-07 20:45:00,1005.60,77.0,50.1,38,3,263,,,,,,
2024-05-07 21:00:00,1005.50,76.0,47.8,37,5,221,,,,,,
2024-05-07 21:15:00,1005.30,77.0,47.2,34,5,269,,,,,,
2024-05-07 21:30:00,1005.20,76.0,47.1,36,5,281,,,,,,
2024-05-07 21:45:00,1005.20,76.0,47.8,37,4,291,,,,,,
2024-05-07 22:00:00,1005.10,76.0,44.8,32,5,226,,,,,,
2024-05-07 22:15:00,1005.10,75.0,44.7,33,6,242,,,,,,
2024-05-07 22:30:00,1004.90,75.0,43.9,33,4,238,,,,,,
2024-05-07 22:45:00,1005.20,74.0,43.1,33,6,296,,,,,,
2024-05-07 23:00:00,1005.10,74.0,43.1,33,4,318,,,,,,
2024-05-07 23:15:00,1005.40,73.0,43.0,33,2,235,,,,,,
2024-05-07 23:30:00,1005.50,72.0,44.3,36,3,258,,,,,,
2024-05-07 23:45:00,1005.60,71.0,42.7,35,1,246,,,,,,
2024-05-08 00:15:00,1005.50,69.0,42.3,38,2,230,,,,,,
2024-05-08 00:30:00,1005.50,69.0,43.0,38,2,219,,,,,,
2024-05-08 00:45:00,1005.40,68.0,42.6,39,1,236,1005.03,66.8,46.8,48,,249
2024-05-08 01:00:00,1005.60,67.0,43.1,41,1,256,,,,,,
2024-05-08 01:15:00,1005.60,66.0,43.5,43,1,232,,,,,,
2024-05-08 01:30:00,1005.60,65.0,44.3,46,0,265,,,,,,
2024-05-08 01:45:00,1005.60,64.0,44.5,49,0,247,1005.33,63.9,47.7,55,,249
2024-05-08 02:00:00,1005.90,62.0,45.2,53,1,333,,,,,,
2024-05-08 02:15:00,1005.80,63.0,45.6,52,2,350,,,,,,
2024-05-08 02:30:00,1005.90,62.0,45.6,54,0,16,,,,,,
2024-05-08 02:45:00,1005.80,61.0,46.2,58,1,340,1005.42,61.8,48.1,60,,250
2024-05-08 03:00:00,1005.80,61.0,45.2,56,1,17,,,,,,
2024-05-08 03:15:00,1006.20,60.0,43.8,54,0,5,,,,,,
2024-05-08 03:30:00,1006.50,60.0,44.3,56,0,0,,,,,,
2024-05-08 03:45:00,1006.50,58.0,43.9,59,0,44,1006.10,58.6,47.6,66,,250
2024-05-08 04:00:00,1006.60,57.0,44.1,62,0,0,,,,,,
2024-05-08 04:15:00,1006.40,55.0,43.5,64,0,103,,,,,,
2024-05-08 04:30:00,1006.40,56.0,44.0,63,0,0,,,,,,
2024-05-08 04:45:00,1006.60,57.0,44.7,63,0,0,1006.07,56.7,46.2,67,,219
2024-05-08 05:00:00,1006.40,57.0,44.5,63,0,341,,,,,,
2024-05-08 05:15:00,1006.20,56.0,43.2,62,0,327,,,,,,
2024-05-08 05:30:00,1005.70,55.0,43.5,64,0,326,,,,,,
2024-05-08 05:45:00,1005.80,54.0,44.2,69,0,329,1005.67,54.8,45.5,70,,250
2024-05-08 06:00:00,1005.60,54.0,44.4,70,0,5,,,,,,
2024-05-08 06:15:00,1005.60,55.0,45.0,69,0,0,,,,,,
2024-05-08 06:30:00,1005.40,55.0,45.0,69,0,113,,,,,,
2024-05-08 06:45:00,1005.00,53.0,45.0,74,0,0,1004.69,54.2,43.6,67,,219
2024-05-08 07:00:00,1004.90,53.0,44.9,74,0,0,,,,,,
2024-05-08 07:15:00,1004.70,53.0,45.3,74,0,0,,,,,,
2024-05-08 07:30:00,1004.30,52.0,44.7,75,0,0,,,,,,
2024-05-08 07:45:00,1004.30,52.0,44.7,76,0,0,1004.30,52.9,43.3,69,,219
2024-05-08 08:00:00,1004.70,52.0,45.0,77,0,0,,,,,,
2024-05-08 08:15:00,1004.20,51.0,44.7,79,0,0,,,,,,
2024-05-08 08:30:00,1003.60,51.0,44.7,79,0,0,,,,,,
2024-05-08 08:45:00,1003.50,51.0,45.1,80,0,0,1003.21,52.7,47.1,81,,219
2024-05-08 09:00:00,1003.40,51.0,45.4,81,0,0,,,,,,
2024-05-08 09:15:00,1003.20,52.0,46.7,82,0,0,,,,,,
2024-05-08 09:30:00,1003.10,52.0,47.0,83,0,0,,,,,,
2024-05-08 09:45:00,1002.80,52.0,47.3,84,0,0,1002.60,53.1,47.1,79,,219
2024-05-08 10:00:00,1003.00,52.0,47.0,83,0,0,,,,,,
2024-05-08 10:15:00,1003.00,52.0,47.6,84,0,0,,,,,,
2024-05-08 10:30:00,1002.70,52.0,48.6,88,0,0,,,,,,
2024-05-08 10:45:00,1002.70,51.0,47.8,88,0,0,1002.49,52.5,45.5,76,,218
2024-05-08 11:00:00,1002.90,51.0,48.2,89,0,0,,,,,,
2024-05-08 11:15:00,1003.20,51.0,48.5,90,0,0,,,,,,
2024-05-08 11:30:00,1003.50,51.0,48.8,92,1,107,,,,,,
2024-05-08 11:45:00,1003.30,51.0,48.7,91,1,19,1002.81,51.7,49.8,93,,250
2024-05-08 12:00:00,1003.00,51.0,49.0,93,2,36,,,,,,
2024-05-08 12:15:00,1003.20,50.0,48.1,93,1,28,,,,,,
2024-05-08 12:30:00,1003.10,51.0,49.3,93,2,45,,,,,,
2024-05-08 12:45:00,1003.00,51.0,49.3,93,1,49,1002.51,52.2,50.6,94,,250
2024-05-08 13:00:00,1002.60,51.0,49.3,93,3,46,,,,,,
2024-05-08 13:15:00,1002.50,51.0,49.3,93,1,24,,,,,,
2024-05-08 13:30:00,1002.70,51.0,49.3,93,0,360,,,,,,
2024-05-08 13:45:00,1002.70,52.0,50.3,94,1,329,,,,,,
2024-05-08 14:00:00,1002.40,53.0,51.6,94,0,40,,,,,,
2024-05-08 14:15:00,1002.20,53.0,51.3,94,0,46,,,,,,
2024-05-08 14:30:00,1001.90,53.0,51.3,94,1,17,,,,,,
2024-05-08 14:45:00,1001.90,53.0,51.3,94,0,0,,,,,,
2024-05-08 15:00:00,1001.80,54.0,52.0,92,0,330,,,,,,
2024-05-08 15:15:00,1001.50,55.0,53.0,92,0,0,,,,,,
2024-05-08 15:30:00,1001.50,57.0,54.1,89,1,82,,,,,,
2024-05-08 15:45:00,1001.40,57.0,54.4,91,0,0,,,,,,
2024-05-08 16:00:00,1001.20,58.0,54.8,88,2,53,,,,,,
2024-05-08 16:15:00,1001.00,59.0,55.8,88,0,0,,,,,,
2024-05-08 16:30:00,1000.70,61.0,57.4,88,1,131,,,,,,
2024-05-08 16:45:00,1000.80,61.0,57.1,87,0,101,,,,,,
2024-05-08 17:00:00,1000.70,63.0,58.4,84,0,0,,,,,,
2024-05-08 17:15:00,1000.40,64.0,59.1,83,0,221,,,,,,
2024-05-08 17:30:00,1000.30,65.0,59.7,82,0,16,,,,,,
2024-05-08 17:45:00,1000.20,67.0,61.3,82,1,74,,,,,,
2024-05-08 18:00:00,1000.10,68.0,61.9,80,0,0,,,,,,
2024-05-08 18:15:00,999.90,70.0,62.1,76,1,219,,,,,,
2024-05-08 18:30:00,999.70,73.0,61.8,67,1,250,,,,,,
2024-05-08 18:45:00,999.40,74.0,61.9,65,1,237,,,,,,
2024-05-08 19:00:00,999.10,75.0,61.1,61,2,273,,,,,,
2024-05-08 19:15:00,998.70,77.0,61.1,57,4,210,,,,,,
2024-05-08 19:30:00,998.70,77.0,55.8,47,7,289,,,,,,
2024-05-08 19:45:00,998.60,78.0,56.1,46,4,252,,,,,,
2024-05-08 20:00:00,998.60,79.0,53.3,40,6,327,,,,,,
2024-05-08 20:15:00,998.60,79.0,51.9,38,7,263,,,,,,
2024-05-08 20:30:00,998.60,79.0,51.9,38,5,271,,,,,,
2024-05-08 20:45:00,998.70,79.0,51.2,37,6,291,,,,,,
2024-05-08 21:00:00,998.60,78.0,50.3,37,9,274,,,,,,
2024-05-08 21:15:00,998.30,78.0,49.6,37,6,355,,,,,,
2024-05-08 21:30:00,998.50,77.0,48.7,36,10,265,,,,,,
2024-05-08 21:45:00,998.60,77.0,49.4,38,6,313,,,,,,
2024-05-08 22:00:00,998.90,76.0,48.5,37,8,266,,,,,,
2024-05-08 22:15:00,999.10,76.0,49.2,38,6,265,,,,,,
2024-05-08 22:30:00,999.60,75.0,46.9,36,8,292,,,,,,
2024-05-08 22:45:00,999.90,75.0,47.6,37,8,214,,,,,,
2024-05-08 23:00:00,1001.20,73.0,52.7,48,10,334,,,,,,
2024-05-08 23:15:00,1001.90,68.0,51.2,54,9,329,,,,,,
2024-05-08 23:30:00,1002.60,66.0,51.2,58,10,273,,,,,,
2024-05-08 23:45:00,1002.60,65.0,51.7,62,6,330,,,,,,
2024-05-09 00:15:00,1002.90,64.0,51.6,63,5,247,,,,,,
2024-05-09 00:30:00,1002.90,64.0,51.6,63,7,264,,,,,,
2024-05-09 00:45:00,1003.00,63.0,51.6,66,2,269,1002.54,62.8,52.3,68,,250
2024-05-09 01:00:00,1003.20,63.0,51.9,66,2,334,,,,,,
2024-05-09 01:15:00,1003.30,62.0,51.7,69,1,327,,,,,,
2024-05-09 01:30:00,1003.40,62.0,51.7,69,4,273,,,,,,
2024-05-09 01:45:00,1003.90,61.0,51.7,71,6,340,1003.43,61.5,51.8,70,,250
2024-05-09 02:00:00,1004.00,60.0,51.3,73,3,292,,,,,,
2024-05-09 02:15:00,1004.20,60.0,51.7,74,4,303,,,,,,
2024-05-09 02:30:00,1004.20,60.0,52.0,74,4,259,,,,,,
2024-05-09 02:45:00,1004.10,59.0,51.5,76,3,297,1003.78,59.5,50.1,71,,250
2024-05-09 03:00:00,1004.00,59.0,52.1,78,2,280,,,,,,
2024-05-09 03:15:00,1004.40,58.0,51.9,79,2,271,,,,,,
2024-05-09 03:30:00,1004.30,58.0,52.2,80,2,264,,,,,,
2024-05-09 03:45:00,1004.20,57.0,51.3,81,3,283,1003.98,57.9,48.1,69,,250
2024-05-09 04:00:00,1004.50,57.0,51.6,82,4,311,,,,,,
2024-05-09 04:15:00,1004.60,57.0,51.9,83,3,309,,,,,,
2024-05-09 04:30:00,1004.50,56.0,50.9,83,4,279,,,,,,
2024-05-09 04:45:00,1004.60,56.0,50.9,83,4,261,1004.30,56.9,50.0,77,,250
2024-05-09 05:00:00,1004.70,56.0,51.2,83,2,284,,,,,,
2024-05-09 05:15:00,1004.90,56.0,51.2,83,4,222,,,,,,
2024-05-09 05:30:00,1005.00,56.0,51.2,83,5,242,,,,,,
2024-05-09 05:45:00,1004.80,56.0,51.6,85,4,265,1004.81,56.9,48.6,73,,251
2024-05-09 06:00:00,1004.90,56.0,51.5,84,1,315,,,,,,
2024-05-09 06:15:00,1005.10,57.0,52.5,84,2,315,,,,,,
2024-05-09 06:30:00,1005.40,57.0,52.5,84,2,17,,,,,,
2024-05-09 06:45:00,1005.50,56.0,51.6,85,2,32,1005.14,55.6,48.3,76,,250
2024-05-09 07:00:00,1005.60,54.0,49.9,86,4,44,,,,,,
2024-05-09 07:15:00,1005.90,53.0,48.9,85,2,22,,,,,,
2024-05-09 07:30:00,1005.90,53.0,48.9,85,1,47,,,,,,
2024-05-09 07:45:00,1006.00,53.0,48.6,84,2,15,1005.77,53.9,43.5,67,,251
2024-05-09 08:00:00,1006.10,53.0,48.6,84,2,343,,,,,,
2024-05-09 08:15:00,1006.10,52.0,47.6,84,1,33,,,,,,
2024-05-09 08:30:00,1006.20,52.0,47.6,84,0,12,,,,,,
2024-05-09 08:45:00,1006.40,51.0,47.0,85,1,17,1006.08,52.8,42.1,66,,250
2024-05-09 09:00:00,1006.40,50.0,46.3,86,0,0,,,,,,
2024-05-09 09:15:00,1006.60,50.0,46.6,88,1,28,,,,,,
2024-05-09 09:30:00,1007.00,49.0,45.9,88,0,342,,,,,,
2024-05-09 09:45:00,1007.00,50.0,46.9,88,0,19,1006.56,51.0,43.5,75,,250
2024-05-09 10:00:00,1007.30,50.0,46.9,89,1,13,,,,,,
2024-05-09 10:15:00,1007.50,50.0,46.6,88,1,21,,,,,,
2024-05-09 10:30:00,1007.80,49.0,45.9,88,0,0,,,,,,
2024-05-09 10:45:00,1008.20,50.0,46.9,88,0,360,1007.69,50.8,42.4,72,,250
2024-05-09 11:00:00,1008.10,51.0,47.3,87,0,52,,,,,,
2024-05-09 11:15:00,1008.30,50.0,46.6,88,1,35,,,,,,
2024-05-09 11:30:00,1008.70,51.0,47.3,87,0,342,,,,,,
2024-05-09 11:45:00,1008.60,51.0,47.0,85,0,33,1008.21,52.7,45.4,75,,250
2024-05-09 12:00:00,1008.80,51.0,46.6,84,2,22,,,,,,
2024-05-09 12:15:00,1009.40,52.0,46.7,82,2,333,,,,,,
2024-05-09 12:30:00,1009.40,53.0,46.3,78,3,28,,,,,,
2024-05-09 12:45:00,1009.50,53.0,45.7,76,3,54,1009.32,54.5,43.1,65,,250
2024-05-09 13:00:00,1009.60,54.0,45.9,73,3,350,,,,,,
2024-05-09 13:15:00,1009.80,53.0,45.3,74,1,355,,,,,,
2024-05-09 13:30:00,1010.00,53.0,45.3,74,1,355,,,,,,
2024-05-09 13:45:00,1009.80,54.0,45.5,72,0,0,,,,,,
2024-05-09 14:00:00,1009.80,54.0,45.9,73,0,104,,,,,,
2024-05-09 14:15:00,1009.90,54.0,45.2,72,0,42,,,,,,
2024-05-09 14:30:00,1009.90,54.0,46.6,76,3,113,,,,,,
2024-05-09 14:45:00,1010.10,54.0,45.9,73,1,114,,,,,,
2024-05-09 15:00:00,1010.10,55.0,46.9,74,1,78,,,,,,
2024-05-09 15:15:00,1010.10,55.0,46.9,74,1,121,,,,,,
2024-05-09 15:30:00,1010.20,55.0,46.9,74,4,105,,,,,,
2024-05-09 15:45:00,1010.00,55.0,46.1,71,0,103,,,,,,
2024-05-09 16:00:00,1009.60,57.0,47.7,71,3,41,,,,,,
2024-05-09 16:15:00,1009.40,58.0,46.7,65,5,66,,,,,,
2024-05-09 16:30:00,1009.20,59.0,46.8,64,3,324,,,,,,
2024-05-09 16:45:00,1009.20,59.0,47.2,65,3,360,,,,,,
2024-05-09 17:00:00,1009.40,58.0,46.3,64,3,71,,,,,,
2024-05-09 17:15:00,1009.40,59.0,46.4,62,4,113,,,,,,
2024-05-09 17:30:00,1009.40,58.0,46.7,65,4,51,,,,,,
2024-05-09 17:45:00,1009.50,59.0,46.0,62,1,98,,,,,,
2024-05-09 18:00:00,1009.30,59.0,46.0,62,2,109,,,,,,
2024-05-09 18:15:00,1009.20,60.0,46.5,61,0,46,,,,,,
2024-05-09 18:30:00,1009.20,60.0,46.9,61,1,79,,,,,,
2024-05-09 18:45:00,1008.80,60.0,46.1,59,3,111,,,,,,
2024-05-09 19:00:00,1008.50,61.0,47.5,60,1,55,,,,,,
2024-05-09 19:15:00,1008.60,60.0,44.7,56,1,89,,,,,,
2024-05-09 19:30:00,1008.40,63.0,46.6,54,0,13,,,,,,
2024-05-09 19:45:00,1008.20,63.0,47.0,55,2,47,,,,,,
2024-05-09 20:00:00,1008.00,63.0,46.1,54,1,352,,,,,,
2024-05-09 20:15:00,1008.10,64.0,47.5,54,5,26,,,,,,
2024-05-09 20:30:00,1008.00,63.0,46.6,54,6,36,,,,,,
2024-05-09 20:45:00,1008.00,63.0,46.1,54,5,33,,,,,,
2024-05-09 21:00:00,1008.30,63.0,45.6,52,2,60,,,,,,
2024-05-09 21:15:00,1008.50,63.0,47.5,56,3,35,,,,,,
2024-05-09 21:30:00,1008.30,62.0,45.6,54,2,57,,,,,,
2024-05-09 21:45:00,1008.30,62.0,45.6,54,2,18,,,,,,
2024-05-09 22:00:00,1008.50,61.0,44.2,53,5,16,,,,,,
2024-05-09 22:15:00,1008.60,61.0,45.2,56,4,47,,,,,,
2024-05-09 22:30:00,1008.50,60.0,44.7,56,2,14,,,,,,
2024-05-09 22:45:00,1008.60,60.0,45.2,58,3,346,,,,,,
2024-05-09 23:00:00,1008.60,60.0,45.6,59,3,21,,,,,,
2024-05-09 23:15:00,1008.60,59.0,45.1,59,1,33,,,,,,
2024-05-09 23:30:00,1008.80,59.0,45.6,61,2,26,,,,,,
2024-05-09 23:45:00,1009.00,58.0,45.0,61,1,24,,,,,,
2024-05-10 00:15:00,1009.10,57.0,44.9,63,2,33,,,,,,
2024-05-10 00:30:00,1009.20,57.0,44.9,63,2,338,,,,,,
2024-05-10 00:45:00,1009.30,56.0,44.5,65,1,5,1008.83,57.8,46.7,66,,250
2024-05-10 01:00:00,1009.40,56.0,44.8,65,1,347,,,,,,
2024-05-10 01:15:00,1009.60,56.0,45.2,67,2,26,,,,,,
2024-05-10 01:30:00,1009.60,56.0,45.2,67,2,15,,,,,,
2024-05-10 01:45:00,1009.40,56.0,45.7,68,5,42,1008.86,57.0,46.1,67,,250
2024-05-10 02:00:00,1009.70,56.0,45.6,68,4,355,,,,,,
2024-05-10 02:15:00,1009.80,56.0,45.6,68,4,51,,,,,,
2024-05-10 02:30:00,1009.50,55.0,44.6,67,4,18,,,,,,
2024-05-10 02:45:00,1009.40,55.0,44.8,68,6,48,1009.03,56.0,46.1,69,,250
2024-05-10 03:00:00,1009.20,55.0,45.0,69,3,30,,,,,,
2024-05-10 03:15:00,1009.00,54.0,44.1,68,5,34,,,,,,
2024-05-10 03:30:00,1008.70,54.0,44.4,70,3,40,,,,,,
2024-05-10 03:45:00,1008.70,54.0,44.5,70,4,28,1008.11,55.0,45.5,70,,251
2024-05-10 04:00:00,1008.60,54.0,44.8,70,4,80,,,,,,
2024-05-10 04:15:00,1008.50,53.0,44.2,72,1,64,,,,,,
2024-05-10 04:30:00,1008.50,53.0,44.2,72,2,40,,,,,,
2024-05-10 04:45:00,1008.70,53.0,44.7,73,2,32,1008.31,53.9,44.7,70,,250
2024-05-10 05:00:00,1009.00,53.0,44.9,74,1,360,,,,,,
2024-05-10 05:15:00,1009.00,52.0,44.0,73,0,23,,,,,,
2024-05-10 05:30:00,1009.00,52.0,44.3,74,0,24,,,,,,
2024-05-10 05:45:00,1008.90,52.0,44.7,76,1,352,1008.62,53.0,44.0,71,,250
2024-05-10 06:00:00,1008.90,51.0,44.0,77,0,39,,,,,,
2024-05-10 06:15:00,1008.90,50.0,43.8,79,0,28,,,,,,
2024-05-10 06:30:00,1008.80,51.0,44.7,79,1,32,,,,,,
2024-05-10 06:45:00,1008.90,50.0,44.1,80,1,5,1008.47,52.4,43.9,72,,250
2024-05-10 07:00:00,1008.90,50.0,44.1,80,1,28,,,,,,
2024-05-10 07:15:00,1008.70,50.0,44.1,80,1,351,,,,,,
2024-05-10 07:30:00,1008.50,50.0,44.1,80,0,27,,,,,,
2024-05-10 07:45:00,1008.60,50.0,44.4,81,0,5,1008.24,52.0,43.2,72,,250
2024-05-10 08:00:00,1008.60,50.0,44.4,80,0,46,,,,,,
2024-05-10 08:15:00,1008.90,50.0,44.4,80,0,0,,,,,,
2024-05-10 08:30:00,1008.70,50.0,44.7,81,0,31,,,,,,
2024-05-10 08:45:00,1008.80,50.0,45.0,83,0,36,1008.41,51.5,43.6,74,,250
2024-05-10 09:00:00,1008.80,50.0,45.0,82,0,0,,,,,,
2024-05-10 09:15:00,1008.70,50.0,45.4,84,0,44,,,,,,
2024-05-10 09:30:00,1008.70,49.0,44.4,84,0,75,,,,,,
2024-05-10 09:45:00,1008.70,49.0,44.7,84,1,58,1008.23,50.7,41.5,70,,250
2024-05-10 10:00:00,1008.90,49.0,44.7,85,1,54,,,,,,
2024-05-10 10:15:00,1009.20,49.0,44.7,85,0,0,,,,,,
2024-05-10 10:30:00,1009.00,49.0,44.7,85,0,0,,,,,,
2024-05-10 10:45:00,1009.40,50.0,46.3,86,0,0,1008.94,50.8,41.9,71,,218
2024-05-10 11:00:00,1009.50,50.0,46.3,86,0,360,,,,,,
2024-05-10 11:15:00,1009.50,50.0,46.6,88,0,0,,,,,,
2024-05-10 11:30:00,1009.50,50.0,46.6,88,0,60,,,,,,
2024-05-10 11:45:00,1009.40,50.0,46.3,86,1,76,1009.09,51.2,41.9,70,,250
2024-05-10 12:00:00,1009.40,51.0,46.6,84,3,101,,,,,,
2024-05-10 12:15:00,1009.40,52.0,46.4,80,4,85,,,,,,
2024-05-10 12:30:00,1009.40,52.0,45.4,77,3,80,,,,,,
2024-05-10 12:45:00,1009.50,52.0,45.1,77,5,61,1009.06,53.0,43.4,69,,250
2024-05-10 13:00:00,1009.40,53.0,45.3,74,5,104,,,,,,
2024-05-10 13:15:00,1009.20,54.0,44.4,70,5,86,,,,,,
2024-05-10 13:30:00,1009.30,54.0,43.7,68,1,94,,,,,,
2024-05-10 13:45:00,1009.20,55.0,43.9,65,4,53,,,,,,
2024-05-10 14:00:00,1009.30,55.0,43.5,64,4,53,,,,,,
2024-05-10 14:15:00,1009.40,55.0,42.2,61,5,55,,,,,,
2024-05-10 14:30:00,1009.40,55.0,43.0,64,5,76,,,,,,
2024-05-10 14:45:00,1009.30,55.0,42.2,61,5,63,,,,,,
2024-05-10 15:00:00,1009.20,56.0,43.6,62,6,85,,,,,,
2024-05-10 15:15:00,1009.00,56.0,44.4,64,3,324,,,,,,
2024-05-10 15:30:00,1008.90,57.0,44.1,62,4,56,,,,,,
2024-05-10 15:45:00,1009.10,57.0,45.4,64,3,83,,,,,,
2024-05-10 16:00:00,1008.90,56.0,44.0,63,3,59,,,,,,
2024-05-10 16:15:00,1009.20,57.0,44.5,63,4,88,,,,,,
2024-05-10 16:30:00,1009.20,57.0,44.9,63,2,53,,,,,,
2024-05-10 16:45:00,1009.00,57.0,45.4,64,3,36,,,,,,
2024-05-10 17:00:00,1009.10,56.0,44.8,65,2,55,,,,,,
2024-05-10 17:15:00,1009.10,57.0,44.5,63,3,74,,,,,,
2024-05-10 17:30:00,1009.00,57.0,44.9,63,2,67,,,,,,
2024-05-10 17:45:00,1009.00,57.0,44.5,63,2,74,,,,,,
2024-05-10 18:00:00,1009.00,57.0,44.1,62,2,63,,,,,,
2024-05-10 18:15:00,1008.80,58.0,45.5,62,2,44,,,,,,
2024-05-10 18:30:00,1008.80,57.0,42.8,58,0,50,,,,,,
2024-05-10 18:45:00,1008.80,57.0,44.9,63,1,67,,,,,,
2024-05-10 19:00:00,1008.70,57.0,44.1,62,0,115,,,,,,
2024-05-10 19:15:00,1008.60,57.0,44.1,62,0,45,,,,,,
2024-05-10 19:30:00,1008.60,58.0,44.2,59,0,0,,,,,,
2024-05-10 19:45:00,1008.60,58.0,43.3,58,0,171,,,,,,
2024-05-10 20:00:00,1008.40,58.0,43.3,58,0,316,,,,,,
2024-05-10 20:15:00,1008.50,58.0,43.3,58,0,0,,,,,,
2024-05-10 20:30:00,1008.50,59.0,45.1,59,0,223,,,,,,
2024-05-10 20:45:00,1008.50,59.0,44.2,57,0,227,,,,,,
2024-05-10 21:00:00,1008.50,59.0,42.9,54,1,211,,,,,,
2024-05-10 21:15:00,1008.60,59.0,44.2,57,1,201,,,,,,
2024-05-10 21:30:00,1008.70,59.0,45.6,61,3,186,,,,,,
2024-05-10 21:45:00,1008.80,59.0,45.1,59,3,219,,,,,,
2024-05-10 22:00:00,1008.80,59.0,46.0,62,4,234,,,,,,
2024-05-10 22:15:00,1008.80,59.0,46.0,62,2,229,,,,,,
2024-05-10 22:30:00,1008.90,58.0,45.0,61,2,235,,,,,,
2024-05-10 22:45:00,1009.00,58.0,45.5,62,2,209,,,,,,
2024-05-10 23:00:00,1009.00,58.0,45.5,62,0,239,,,,,,
2024-05-10 23:15:00,1009.20,57.0,44.9,63,0,249,,,,,,
2024-05-10 23:30:00,1009.40,57.0,44.9,63,0,233,,,,,,
2024-05-10 23:45:00,1009.30,56.0,44.8,65,1,231,,,,,,
2024-05-11 00:15:00,1009.50,53.0,44.6,73,0,238,,,,,,
2024-05-11 00:30:00,1009.60,52.0,44.7,75,0,230,,,,,,
2024-05-11 00:45:00,1009.90,50.0,43.8,79,0,230,1009.39,51.8,44.3,75,,250
2024-05-11 01:00:00,1009.90,50.0,44.1,80,0,222,,,,,,
2024-05-11 01:15:00,1010.10,49.0,43.4,81,0,226,,,,,,
2024-05-11 01:30:00,1010.10,49.0,43.8,82,0,313,,,,,,
2024-05-11 01:45:00,1010.20,50.0,44.7,82,0,0,1009.80,50.0,41.3,71,,218
2024-05-11 02:00:00,1010.20,50.0,44.4,80,0,0,,,,,,
2024-05-11 02:15:00,1010.10,50.0,44.7,81,0,0,,,,,,
2024-05-11 02:30:00,1010.10,50.0,45.0,82,0,0,,,,,,
2024-05-11 02:45:00,1010.00,50.0,45.0,83,0,0,1009.77,49.7,44.9,83,,219
2024-05-11 03:00:00,1010.10,50.0,44.7,81,0,0,,,,,,
2024-05-11 03:15:00,1010.10,50.0,45.0,82,0,0,,,,,,
2024-05-11 03:30:00,1010.00,49.0,44.4,84,0,207,,,,,,
2024-05-11 03:45:00,1010.00,49.0,44.1,83,0,210,1009.92,49.0,44.5,84,,250
2024-05-11 04:00:00,1010.10,49.0,44.1,82,0,0,,,,,,
2024-05-11 04:15:00,1010.10,48.0,43.4,84,0,0,,,,,,
2024-05-11 04:30:00,1010.10,48.0,44.0,85,0,168,,,,,,
2024-05-11 04:45:00,1010.20,48.0,44.3,86,1,211,1009.99,48.4,44.1,85,,250
2024-05-11 05:00:00,1010.40,49.0,45.6,87,2,191,,,,,,
2024-05-11 05:15:00,1010.30,49.0,45.6,87,3,213,,,,,,
2024-05-11 05:30:00,1010.30,49.0,45.6,87,4,188,,,,,,
2024-05-11 05:45:00,1010.60,49.0,45.3,86,3,223,1010.18,48.6,43.9,83,,250
2024-05-11 06:00:00,1010.50,49.0,45.3,86,4,202,,,,,,
2024-05-11 06:15:00,1010.50,50.0,45.4,84,5,216,,,,,,
2024-05-11 06:30:00,1010.60,50.0,45.0,82,5,215,,,,,,
2024-05-11 06:45:00,1010.50,50.0,45.0,83,4,190,1010.36,48.7,44.6,85,,250
2024-05-11 07:00:00,1010.50,49.0,44.4,84,2,206,,,,,,
2024-05-11 07:15:00,1010.50,49.0,44.7,85,3,223,,,,,,
2024-05-11 07:30:00,1010.50,50.0,45.7,84,2,187,,,,,,
2024-05-11 07:45:00,1010.40,49.0,45.0,85,1,360,1010.48,48.9,44.9,86,,250
2024-05-11 08:00:00,1010.50,50.0,46.3,86,3,190,,,,,,
2024-05-11 08:15:00,1010.50,50.0,46.6,88,1,223,,,,,,
2024-05-11 08:30:00,1010.70,50.0,46.9,89,1,163,,,,,,
2024-05-11 08:45:00,1010.60,49.0,45.9,88,1,150,1010.54,48.6,44.1,84,,250
2024-05-11 09:00:00,1010.70,49.0,45.6,87,3,154,,,,,,
2024-05-11 09:15:00,1010.80,49.0,45.6,87,0,144,,,,,,
2024-05-11 09:30:00,1010.90,49.0,45.6,87,1,165,,,,,,
2024-05-11 09:45:00,1011.00,49.0,45.6,87,2,140,1010.82,48.8,42.8,79,,250
2024-05-11 10:00:00,1011.10,49.0,45.3,86,2,138,,,,,,
2024-05-11 10:15:00,1011.10,49.0,44.7,85,2,123,,,,,,
2024-05-11 10:30:00,1011.00,48.0,42.8,81,3,170,,,,,,
2024-05-11 10:45:00,1011.20,49.0,43.8,82,1,174,1010.91,49.8,43.6,79,,250
2024-05-11 11:00:00,1011.10,49.0,43.4,81,2,157,,,,,,
2024-05-11 11:15:00,1011.00,49.0,43.4,81,1,188,,,,,,
2024-05-11 11:30:00,1011.00,50.0,44.1,80,5,193,,,,,,
2024-05-11 11:45:00,1011.10,50.0,44.1,80,1,194,1010.98,50.8,44.8,79,,250
2024-05-11 12:00:00,1011.20,50.0,44.1,80,3,202,,,,,,
2024-05-11 12:15:00,1011.20,50.0,44.7,81,4,182,,,,,,
2024-05-11 12:30:00,1011.30,51.0,46.0,82,2,221,,,,,,
2024-05-11 12:45:00,1011.20,51.0,46.3,84,2,162,1011.01,52.4,45.5,77,,250
2024-05-11 13:00:00,1011.20,52.0,46.7,82,4,211,,,,,,
2024-05-11 13:15:00,1011.30,52.0,46.7,82,4,207,,,,,,
2024-05-11 13:30:00,1011.20,53.0,47.6,81,4,167,,,,,,
2024-05-11 13:45:00,1011.10,53.0,47.3,81,3,217,,,,,,
2024-05-11 14:00:00,1010.90,55.0,48.9,79,0,204,,,,,,
2024-05-11 14:15:00,1011.00,56.0,48.9,76,1,294,,,,,,
2024-05-11 14:30:00,1010.90,55.0,47.6,75,0,0,,,,,,
2024-05-11 14:45:00,1010.70,55.0,47.9,76,0,323,,,,,,
2024-05-11 15:00:00,1010.40,55.0,47.9,76,0,71,,,,,,
2024-05-11 15:15:00,1010.30,56.0,49.2,78,0,12,,,,,,
2024-05-11 15:30:00,1010.10,58.0,49.0,71,0,324,,,,,,
2024-05-11 15:45:00,1009.80,57.0,47.3,69,0,163,,,,,,
2024-05-11 16:00:00,1009.70,57.0,46.9,69,0,94,,,,,,
2024-05-11 16:15:00,1009.60,61.0,49.1,65,5,198,,,,,,
2024-05-11 16:30:00,1009.40,59.0,47.6,65,1,161,,,,,,
2024-05-11 16:45:00,1009.20,61.0,47.0,59,4,198,,,,,,
2024-05-11 17:00:00,1009.10,62.0,47.5,58,3,100,,,,,,
2024-05-11 17:15:00,1009.00,62.0,45.2,53,6,103,,,,,,
2024-05-11 17:30:00,1008.80,64.0,48.0,55,6,239,,,,,,
2024-05-11 17:45:00,1008.90,63.0,45.6,52,4,88,,,,,,
2024-05-11 18:00:00,1008.70,63.0,45.6,52,3,92,,,,,,
2024-05-11 18:15:00,1008.60,65.0,46.9,52,4,182,,,,,,
2024-05-11 18:30:00,1008.50,63.0,42.5,47,3,98,,,,,,
2024-05-11 18:45:00,1008.40,62.0,42.6,49,0,0,,,,,,
2024-05-11 19:00:00,1008.20,62.0,43.1,49,1,141,,,,,,
2024-05-11 19:15:00,1008.20,62.0,43.7,50,0,195,,,,,,
2024-05-11 19:30:00,1008.20,62.0,44.2,52,1,177,,,,,,
2024-05-11 19:45:00,1008.00,62.0,45.6,54,1,235,,,,,,
2024-05-11 20:00:00,1008.20,62.0,46.6,57,0,347,,,,,,
2024-05-11 20:15:00,1008.10,60.0,45.6,59,1,157,,,,,,
2024-05-11 20:30:00,1008.20,59.0,45.1,59,3,117,,,,,,
2024-05-11 20:45:00,1008.40,57.0,45.4,64,6,158,,,,,,
2024-05-11 21:00:00,1008.60,54.0,46.3,75,4,109,,,,,,
2024-05-11 21:15:00,1008.70,53.0,47.0,80,2,94,,,,,,
2024-05-11 21:30:00,1008.60,53.0,47.6,81,3,79,,,,,,
2024-05-11 21:45:00,1008.70,53.0,47.6,81,3,125,,,,,,
2024-05-11 22:00:00,1008.80,53.0,47.3,81,1,108,,,,,,
2024-05-11 22:15:00,1008.90,53.0,46.7,78,4,115,,,,,,
2024-05-11 22:30:00,1008.90,53.0,47.3,81,5,87,,,,,,
2024-05-11 22:45:00,1008.90,53.0,47.3,81,3,132,,,,,,
2024-05-11 23:00:00,1009.00,53.0,47.6,81,0,88,,,,,,
2024-05-11 23:15:00,1008.90,53.0,47.3,81,0,0,,,,,,
2024-05-11 23:30:00,1008.80,53.0,47.6,81,0,128,,,,,,
2024-05-11 23:45:00,1008.80,53.0,47.0,80,1,112,,,,,,
2024-05-12 00:15:00,1009.00,53.0,48.0,83,0,0,,,,,,
2024-05-12 00:30:00,1009.10,52.0,47.0,83,1,123,,,,,,
2024-05-12 00:45:00,1009.40,52.0,46.7,82,0,148,1008.56,54.6,47.3,76,,249
2024-05-12 01:00:00,1009.40,52.0,46.7,82,0,111,,,,,,
2024-05-12 01:15:00,1009.40,53.0,47.0,80,0,116,,,,,,
2024-05-12 01:30:00,1009.50,53.0,47.0,80,1,128,,,,,,
2024-05-12 01:45:00,1009.60,53.0,46.4,78,0,119,1009.32,53.7,47.5,79,,250
2024-05-12 02:00:00,1009.70,53.0,46.0,76,1,133,,,,,,
2024-05-12 02:15:00,1009.80,53.0,46.0,76,0,129,,,,,,
2024-05-12 02:30:00,1009.90,53.0,45.3,74,2,144,,,,,,
2024-05-12 02:45:00,1009.80,53.0,45.0,74,2,150,1009.60,53.7,46.5,76,,250
2024-05-12 03:00:00,1009.80,53.0,44.2,72,2,144,,,,,,
2024-05-12 03:15:00,1009.90,53.0,44.2,72,1,151,,,,,,
2024-05-12 03:30:00,1009.90,53.0,44.2,72,4,138,,,,,,
2024-05-12 03:45:00,1010.10,53.0,44.3,72,3,115,1009.82,53.4,46.3,76,,250
2024-05-12 04:00:00,1010.10,53.0,44.2,72,3,130,,,,,,
2024-05-12 04:15:00,1010.20,53.0,44.6,73,3,130,,,,,,
2024-05-12 04:30:00,1010.10,53.0,43.9,70,5,182,,,,,,
2024-05-12 04:45:00,1010.00,53.0,44.0,71,6,179,1009.87,53.4,42.2,65,,250
2024-05-12 05:00:00,1010.00,53.0,44.6,73,7,188,,,,,,
2024-05-12 05:15:00,1009.90,52.0,44.0,73,6,184,,,,,,
2024-05-12 05:30:00,1009.90,52.0,45.0,77,6,155,,,,,,
2024-05-12 05:45:00,1009.90,51.0,44.8,79,7,198,1009.95,52.2,43.0,70,,250
2024-05-12 06:00:00,1010.00,51.0,45.4,81,9,174,,,,,,
2024-05-12 06:15:00,1009.90,50.0,44.7,81,8,194,,,,,,
2024-05-12 06:30:00,1010.10,50.0,45.4,84,7,196,,,,,,
2024-05-12 06:45:00,1009.90,49.0,44.7,84,6,189,1009.99,50.0,39.7,67,,250
2024-05-12 07:00:00,1009.90,48.0,44.0,85,8,194,,,,,,
2024-05-12 07:15:00,1010.00,48.0,44.3,87,9,182,,,,,,
2024-05-12 07:30:00,1010.10,47.0,43.6,87,6,184,,,,,,
2024-05-12 07:45:00,1010.20,47.0,43.3,86,5,151,1010.15,48.7,42.4,78,,250
2024-05-12 08:00:00,1010.10,47.0,43.6,87,4,182,,,,,,
2024-05-12 08:15:00,1010.30,47.0,43.3,86,3,192,,,,,,
2024-05-12 08:30:00,1010.30,47.0,43.3,86,2,223,,,,,,
2024-05-12 08:45:00,1010.40,47.0,43.0,85,4,188,1010.29,48.2,41.4,77,,250
2024-05-12 09:00:00,1010.50,47.0,43.0,85,1,169,,,,,,
2024-05-12 09:15:00,1010.60,47.0,43.0,85,3,175,,,,,,
2024-05-12 09:30:00,1010.60,47.0,43.0,85,2,171,,,,,,
2024-05-12 09:45:00,1010.70,47.0,43.0,85,2,196,1010.69,47.7,41.6,79,,250
2024-05-12 10:00:00,1010.90,47.0,43.0,85,3,153,,,,,,
2024-05-12 10:15:00,1011.00,47.0,43.3,86,3,202,,,,,,
2024-05-12 10:30:00,1011.00,47.0,43.6,87,2,203,,,,,,
2024-05-12 10:45:00,1011.20,47.0,43.9,88,2,177,1011.07,47.7,42.1,80,,250
2024-05-12 11:00:00,1011.30,47.0,43.9,89,2,130,,,,,,
2024-05-12 11:15:00,1011.40,47.0,44.2,89,1,0,,,,,,
2024-05-12 11:30:00,1011.50,48.0,45.2,90,2,190,,,,,,
2024-05-12 11:45:00,1011.60,48.0,45.2,89,2,196,1011.33,48.5,43.4,82,,249
2024-05-12 12:00:00,1011.80,48.0,45.2,90,0,134,,,,,,
2024-05-12 12:15:00,1011.90,48.0,45.2,90,1,153,,,,,,
2024-05-12 12:30:00,1011.90,49.0,46.2,90,2,167,,,,,,
2024-05-12 12:45:00,1011.90,49.0,45.9,88,2,136,1011.47,50.0,43.5,78,,250
2024-05-12 13:00:00,1011.90,49.0,45.9,88,2,199,,,,,,
2024-05-12 13:15:00,1012.00,49.0,45.6,87,3,186,,,,,,
2024-05-12 13:30:00,1012.00,50.0,46.6,88,3,190,,,,,,
2024-05-12 13:45:00,1012.20,50.0,46.3,86,3,206,,,,,,
2024-05-12 14:00:00,1012.20,50.0,46.0,86,4,186,,,,,,
2024-05-12 14:15:00,1012.30,50.0,46.0,86,2,161,,,,,,
2024-05-12 14:30:00,1012.40,51.0,47.0,85,1,184,,,,,,
2024-05-12 14:45:00,1012.40,51.0,46.3,84,0,157,,,,,,
2024-05-12 15:00:00,1012.50,51.0,46.3,84,0,154,,,,,,
2024-05-12 15:15:00,1012.50,51.0,45.7,81,1,170,,,,,,
2024-05-12 15:30:00,1012.50,52.0,47.0,83,0,219,,,,,,
2024-05-12 15:45:00,1012.70,52.0,47.0,83,0,165,,,,,,
2024-05-12 16:00:00,1012.70,52.0,47.0,83,0,155,,,,,,
2024-05-12 16:15:00,1012.70,52.0,46.7,82,0,67,,,,,,
2024-05-12 16:30:00,1012.70,52.0,46.0,79,0,0,,,,,,
2024-05-12 16:45:00,1012.70,52.0,46.4,80,0,0,,,,,,
2024-05-12 17:00:00,1012.70,52.0,47.0,83,0,0,,,,,,
2024-05-12 17:15:00,1012.60,52.0,47.0,83,0,0,,,,,,
2024-05-12 17:30:00,1012.70,52.0,46.7,82,1,29,,,,,,
2024-05-12 17:45:00,1012.70,52.0,47.3,84,1,43,,,,,,
2024-05-12 18:00:00,1012.60,51.0,46.3,84,1,48,,,,,,
2024-05-12 18:15:00,1012.50,53.0,48.6,84,1,351,,,,,,
2024-05-12 18:30:00,1012.40,55.0,50.9,86,2,57,,,,,,
2024-05-12 18:45:00,1012.30,55.0,48.6,79,2,136,,,,,,
2024-05-12 19:00:00,1012.40,55.0,48.6,79,1,350,,,,,,
2024-05-12 19:15:00,1012.30,55.0,47.9,76,0,295,,,,,,
2024-05-12 19:30:00,1012.30,55.0,46.9,74,0,0,,,,,,
2024-05-12 19:45:00,1012.40,55.0,48.3,78,2,255,,,,,,
2024-05-12 20:00:00,1012.30,54.0,47.6,78,0,103,,,,,,
2024-05-12 20:15:00,1012.30,54.0,47.6,78,0,0,,,,,,
2024-05-12 20:30:00,1012.30,54.0,47.3,78,0,174,,,,,,
2024-05-12 20:45:00,1012.40,56.0,48.5,75,0,147,,,,,,
2024-05-12 21:00:00,1012.40,56.0,47.5,73,0,179,,,,,,
2024-05-12 21:15:00,1012.60,57.0,48.1,71,1,201,,,,,,
2024-05-12 21:30:00,1012.70,56.0,47.1,71,3,187,,,,,,
2024-05-12 21:45:00,1012.80,56.0,48.2,75,3,214,,,,,,
2024-05-12 22:00:00,1012.90,56.0,46.7,70,2,217,,,,,,
2024-05-12 22:15:00,1013.10,56.0,48.2,75,0,0,,,,,,
2024-05-12 22:30:00,1013.10,56.0,48.5,75,0,192,,,,,,
2024-05-12 22:45:00,1013.20,55.0,47.6,75,1,182,,,,,,
2024-05-12 23:00:00,1013.10,56.0,48.5,75,1,196,,,,,,
2024-05-12 23:15:00,1013.20,55.0,46.5,72,0,0,,,,,,
2024-05-12 23:30:00,1013.30,55.0,46.9,74,0,205,,,,,,
2024-05-12 23:45:00,1013.30,55.0,47.2,74,0,0,,,,,,
2024-05-13 00:15:00,1013.50,53.0,47.3,81,0,194,,,,,,
2024-05-13 00:30:00,1013.50,51.0,46.3,84,0,194,,,,,,
2024-05-13 00:45:00,1013.80,50.0,45.7,84,0,197,1013.51,51.8,46.7,82,,250
2024-05-13 01:00:00,1013.80,50.0,46.0,86,2,196,,,,,,
2024-05-13 01:15:00,1014.00,50.0,45.7,84,2,194,,,,,,
2024-05-13 01:30:00,1014.20,50.0,45.4,84,2,197,,,,,,
2024-05-13 01:45:00,1014.40,50.0,45.4,84,1,190,1014.21,49.8,44.8,82,,250
2024-05-13 02:00:00,1014.50,50.0,45.7,84,0,200,,,,,,
2024-05-13 02:15:00,1014.70,48.0,44.0,85,0,184,,,,,,
2024-05-13 02:30:00,1014.70,48.0,44.3,87,0,177,,,,,,
2024-05-13 02:45:00,1014.80,48.0,44.6,87,1,194,1014.57,47.6,42.9,83,,250
2024-05-13 03:00:00,1014.60,48.0,44.6,88,2,194,,,,,,
2024-05-13 03:15:00,1014.70,48.0,44.6,88,1,196,,,,,,
2024-05-13 03:30:00,1014.90,47.0,43.6,87,1,217,,,,,,
2024-05-13 03:45:00,1014.80,47.0,43.9,88,1,204,1014.54,46.7,42.0,83,,250
2024-05-13 04:00:00,1014.90,47.0,43.9,89,2,202,,,,,,
2024-05-13 04:15:00,1015.00,47.0,43.9,89,1,185,,,,,,
2024-05-13 04:30:00,1015.00,47.0,43.9,89,1,202,,,,,,
2024-05-13 04:45:00,1015.00,46.0,43.2,89,2,184,1014.86,44.8,41.1,86,,250
2024-05-13 05:00:00,1015.10,46.0,43.2,89,2,206,,,,,,
2024-05-13 05:15:00,1015.20,46.0,43.2,89,2,202,,,,,,
2024-05-13 05:30:00,1015.50,46.0,43.2,89,2,203,,,,,,
2024-05-13 05:45:00,1015.50,46.0,43.2,89,1,216,1015.35,44.1,39.6,83,,251
2024-05-13 06:00:00,1015.70,46.0,43.2,89,1,203,,,,,,
2024-05-13 06:15:00,1015.60,45.0,42.5,90,0,0,,,,,,
2024-05-13 06:30:00,1015.50,44.0,41.5,90,0,187,,,,,,
2024-05-13 06:45:00,1015.70,44.0,41.8,91,1,196,1015.49,43.1,37.5,80,,250
2024-05-13 07:00:00,1015.90,44.0,41.8,92,1,0,,,,,,
2024-05-13 07:15:00,1016.20,44.0,41.8,92,1,202,,,,,,
2024-05-13 07:30:00,1016.10,44.0,41.8,92,0,213,,,,,,
2024-05-13 07:45:00,1016.30,44.0,41.8,91,1,200,1015.90,42.6,35.7,76,,250
2024-05-13 08:00:00,1016.50,43.0,41.1,93,2,207,,,,,,
2024-05-13 08:15:00,1016.60,44.0,42.1,93,2,223,,,,,,
2024-05-13 08:30:00,1016.70,44.0,42.1,93,1,214,,,,,,
2024-05-13 08:45:00,1016.60,43.0,41.1,92,0,360,1016.48,41.8,40.5,95,,250
2024-05-13 08:46:00,1016.60,43.0,41.1,93,0,0,,,,,,
2024-05-13 09:00:00,1016.50,43.0,41.1,93,1,194,,,,,,
2024-05-13 09:15:00,1016.40,42.0,40.1,92,0,0,,,,,,
2024-05-13 09:30:00,1016.50,43.0,41.4,93,0,178,,,,,,
2024-05-13 09:45:00,1016.70,42.0,40.4,93,0,360,1016.71,42.0,40.0,92,,250
2024-05-13 10:00:00,1017.00,43.0,41.4,93,0,157,,,,,,
2024-05-13 10:15:00,1017.10,43.0,41.4,93,0,163,,,,,,
2024-05-13 10:30:00,1017.20,43.0,41.4,93,0,0,,,,,,
2024-05-13 10:45:00,1017.30,45.0,43.3,93,0,360,1016.99,43.8,42.0,93,,250
2024-05-13 11:00:00,1017.40,46.0,44.4,93,0,163,,,,,,
2024-05-13 11:15:00,1017.30,47.0,45.1,92,1,161,,,,,,
2024-05-13 11:30:00,1017.40,48.0,45.5,91,4,152,,,,,,
2024-05-13 11:45:00,1017.50,49.0,45.9,88,6,165,1017.18,48.7,45.6,88,,250
2024-05-13 12:00:00,1017.40,50.0,46.3,86,4,153,,,,,,
2024-05-13 12:15:00,1017.30,51.0,47.0,85,1,136,,,,,,
2024-05-13 12:30:00,1017.60,52.0,47.0,83,4,207,,,,,,
2024-05-13 12:45:00,1017.60,53.0,47.7,82,1,145,1017.10,52.4,45.5,77,,250
2024-05-13 13:00:00,1017.40,54.0,48.3,80,2,186,,,,,,
2024-05-13 13:15:00,1017.40,54.0,48.0,79,2,153,,,,,,
2024-05-13 13:30:00,1017.20,55.0,46.9,74,0,175,,,,,,
2024-05-13 13:45:00,1017.00,56.0,47.8,74,2,98,,,,,,
2024-05-13 14:00:00,1016.90,57.0,48.4,72,3,196,,,,,,
2024-05-13 14:15:00,1017.00,58.0,49.4,72,3,203,,,,,,
2024-05-13 14:30:00,1017.00,60.0,50.6,71,1,126,,,,,,
2024-05-13 14:45:00,1017.00,60.0,49.8,69,2,207,,,,,,
2024-05-13 15:00:00,1017.10,60.0,50.9,71,2,195,,,,,,
2024-05-13 15:15:00,1016.70,62.0,50.9,66,4,146,,,,,,
2024-05-13 15:30:00,1016.60,61.0,47.9,61,1,96,,,,,,
2024-05-13 15:45:00,1016.50,63.0,51.9,66,5,180,,,,,,
2024-05-13 16:00:00,1016.30,64.0,51.6,63,4,214,,,,,,
2024-05-13 16:15:00,1016.20,64.0,49.8,59,5,80,,,,,,
2024-05-13 16:30:00,1016.20,64.0,49.8,59,2,150,,,,,,
2024-05-13 16:45:00,1015.90,65.0,50.8,60,1,216,,,,,,
2024-05-13 17:00:00,1015.90,66.0,50.3,56,1,182,,,,,,
2024-05-13 17:15:00,1015.80,66.0,50.8,57,5,125,,,,,,
2024-05-13 17:30:00,1015.60,68.0,52.7,57,6,194,,,,,,
2024-05-13 17:45:00,1015.50,68.0,51.7,56,6,140,,,,,,
2024-05-13 18:00:00,1015.30,68.0,50.7,53,4,200,,,,,,
2024-05-13 18:15:00,1015.30,68.0,51.2,54,6,209,,,,,,
2024-05-13 18:30:00,1015.20,67.0,49.8,54,6,205,,,,,,
2024-05-13 18:45:00,1015.10,66.0,49.4,54,3,150,,,,,,
2024-05-13 19:00:00,1014.90,66.0,49.4,54,4,207,,,,,,
2024-05-13 19:15:00,1014.60,68.0,51.7,56,5,192,,,,,,
2024-05-13 19:30:00,1014.50,69.0,51.6,53,6,190,,,,,,
2024-05-13 19:45:00,1014.40,67.0,50.3,54,6,184,,,,,,
2024-05-13 20:00:00,1014.10,67.0,50.8,56,6,186,,,,,,
2024-05-13 20:15:00,1014.00,66.0,50.3,56,2,188,,,,,,
2024-05-13 20:30:00,1014.20,66.0,49.9,56,6,221,,,,,,
2024-05-13 20:45:00,1014.10,66.0,50.8,57,3,220,,,,,,
2024-05-13 21:03:00,1014.10,66.0,50.3,56,5,188,,,,,,
2024-05-13 22:05:00,1013.90,65.0,51.2,61,8,157,,,,,,
2024-05-13 22:54:00,1014.10,65.0,50.3,59,6,183,,,,,,
2024-05-13 23:02:00,1014.20,65.0,50.8,60,12,175,,,,,,
2024-05-14 00:45:00,1014.70,62.0,50.2,65,6,163,1014.43,62.0,50.8,66,,250
2024-05-14 00:52:00,1014.70,62.0,50.1,64,6,163,,,,,,
2024-05-14 01:41:00,1014.70,61.0,50.0,66,5,177,,,,,,
2024-05-14 01:45:00,1015.00,61.0,50.9,69,4,225,1014.55,61.7,51.4,68,,250
2024-05-14 02:00:00,1014.90,61.0,51.1,69,5,180,,,,,,
2024-05-14 02:15:00,1014.80,60.0,50.9,71,6,159,,,,,,
2024-05-14 02:30:00,1014.90,60.0,51.3,73,6,184,,,,,,
2024-05-14 02:45:00,1015.10,60.0,51.8,74,6,220,1014.81,60.1,50.9,71,,250
2024-05-14 03:00:00,1014.90,60.0,51.7,74,6,169,,,,,,
2024-05-14 03:15:00,1014.90,60.0,51.7,74,6,201,,,,,,
2024-05-14 03:30:00,1014.90,59.0,52.8,80,6,203,,,,,,
2024-05-14 03:45:00,1015.10,58.0,52.9,83,6,183,1014.90,58.4,53.0,82,,250
2024-05-14 04:00:00,1015.10,57.0,52.2,83,5,186,,,,,,
2024-05-14 04:15:00,1015.10,57.0,52.9,85,5,186,,,,,,
2024-05-14 04:30:00,1015.00,57.0,52.5,84,6,205,,,,,,
2024-05-14 04:45:00,1014.80,57.0,52.5,85,6,207,1014.64,57.4,51.1,79,,250
2024-05-14 05:00:00,1014.70,57.0,52.9,85,5,156,,,,,,
2024-05-14 05:15:00,1014.60,57.0,53.2,87,4,169,,,,,,
2024-05-14 05:30:00,1014.80,56.0,52.2,86,5,221,,,,,,
2024-05-14 05:45:00,1014.70,56.0,51.9,85,5,222,1014.46,56.3,49.1,76,,250
2024-05-14 06:00:00,1014.60,56.0,51.9,85,4,186,,,,,,
2024-05-14 06:15:00,1014.50,57.0,52.5,84,5,180,,,,,,
2024-05-14 06:30:00,1014.50,57.0,52.2,83,5,158,,,,,,
2024-05-14 06:45:00,1014.30,57.0,51.9,83,6,178,1014.27,56.4,53.0,88,,250
2024-05-14 07:00:00,1014.10,57.0,51.9,83,6,164,,,,,,
2024-05-14 07:15:00,1014.20,57.0,51.9,83,5,180,,,,,,
2024-05-14 07:30:00,1014.30,57.0,51.9,83,5,188,,,,,,
2024-05-14 07:45:00,1014.20,57.0,51.6,82,5,194,1014.04,56.7,49.3,76,,251
2024-05-14 08:00:00,1014.00,58.0,52.5,81,5,186,,,,,,
2024-05-14 08:15:00,1013.90,58.0,52.5,81,4,170,,,,,,
2024-05-14 08:30:00,1013.80,57.0,51.6,82,4,180,,,,,,
2024-05-14 08:45:00,1013.60,57.0,51.6,82,6,180,1013.50,56.3,48.6,75,,250
2024-05-14 09:00:00,1013.50,57.0,51.9,83,4,190,,,,,,
2024-05-14 09:15:00,1013.50,57.0,51.9,83,7,169,,,,,,
2024-05-14 09:30:00,1013.40,57.0,51.9,83,6,166,,,,,,
2024-05-14 09:45:00,1013.30,56.0,50.9,83,5,227,1013.18,55.7,52.1,87,,250
2024-05-14 10:00:00,1013.40,56.0,50.9,83,6,192,,,,,,
2024-05-14 10:15:00,1013.50,57.0,51.9,83,4,208,,,,,,
2024-05-14 10:30:00,1013.60,57.0,51.9,83,4,184,,,,,,
2024-05-14 10:45:00,1013.50,58.0,52.6,82,6,186,1013.38,57.2,53.0,85,,250
2024-05-14 11:00:00,1013.90,58.0,52.2,80,7,183,,,,,,
2024-05-14 11:15:00,1013.80,59.0,53.2,80,6,169,,,,,,
2024-05-14 11:30:00,1013.80,60.0,53.8,80,7,198,,,,,,
2024-05-14 11:45:00,1014.00,60.0,53.5,79,7,180,1013.63,60.5,50.4,69,,250
2024-05-14 12:00:00,1014.30,61.0,54.4,79,7,160,,,,,,
2024-05-14 12:15:00,1014.20,62.0,55.1,78,6,198,,,,,,
2024-05-14 12:30:00,1014.30,62.0,54.3,75,9,205,,,,,,
2024-05-14 12:45:00,1014.30,63.0,55.8,77,6,218,1013.89,63.6,55.5,74,,250
2024-05-14 13:00:00,1014.40,65.0,57.2,75,4,237,,,,,,
2024-05-14 13:15:00,1014.50,65.0,56.1,73,9,190,,,,,,
2024-05-14 13:30:00,1014.20,65.0,56.5,73,6,203,,,,,,
2024-05-14 13:45:00,1014.20,66.0,57.5,74,6,175,,,,,,
2024-05-14 14:00:00,1014.30,67.0,58.0,72,4,153,,,,,,
2024-05-14 14:15:00,1014.30,68.0,57.8,69,6,223,,,,,,
2024-05-14 14:30:00,1014.40,67.0,57.3,71,6,167,,,,,,
2024-05-14 14:45:00,1014.20,69.0,58.8,70,6,198,,,,,,
2024-05-14 15:00:00,1013.90,69.0,59.2,70,5,157,,,,,,
2024-05-14 15:15:00,1013.90,70.0,58.5,67,6,173,,,,,,
2024-05-14 15:30:00,1013.60,71.0,59.9,67,6,213,,,,,,
2024-05-14 15:45:00,1013.60,72.0,60.4,67,5,192,,,,,,
2024-05-14 16:00:00,1013.50,73.0,60.1,64,6,227,,,,,,
2024-05-14 16:15:00,1013.10,73.0,60.1,64,6,182,,,,,,
2024-05-14 16:30:00,1012.90,74.0,60.1,62,6,182,,,,,,
2024-05-14 16:45:00,1012.90,75.0,59.2,57,7,203,,,,,,
2024-05-14 17:00:00,1012.50,75.0,60.1,59,6,135,,,,,,
2024-05-14 17:15:00,1012.40,76.0,60.1,58,6,193,,,,,,
2024-05-14 17:30:00,1012.20,77.0,60.6,56,6,215,,,,,,
2024-05-14 17:45:00,1012.00,78.0,61.0,55,6,185,,,,,,
2024-05-14 18:00:00,1011.90,78.0,61.0,55,5,161,,,,,,
2024-05-14 18:15:00,1011.70,79.0,60.4,52,6,205,,,,,,
2024-05-14 18:30:00,1011.60,79.0,59.3,50,6,187,,,,,,
2024-05-14 18:45:00,1011.40,80.0,59.7,49,9,143,,,,,,
2024-05-14 19:00:00,1011.40,80.0,59.1,49,8,157,,,,,,
2024-05-14 19:15:00,1011.10,80.0,58.5,47,8,189,,,,,,
2024-05-14 19:30:00,1010.90,80.0,57.9,46,8,130,,,,,,
2024-05-14 19:45:00,1010.70,79.0,57.6,48,6,163,,,,,,
2024-05-14 20:00:00,1010.60,78.0,58.4,50,5,196,,,,,,
2024-05-14 20:15:00,1010.50,80.0,57.9,46,7,153,,,,,,
2024-05-14 20:30:00,1010.40,80.0,59.7,49,6,207,,,,,,
2024-05-14 20:45:00,1010.10,81.0,59.4,47,4,191,,,,,,
2024-05-14 21:00:00,1010.20,80.0,59.1,49,6,170,,,,,,
2024-05-14 21:15:00,1010.10,80.0,59.1,49,9,220,,,,,,
2024-05-14 21:30:00,1010.00,80.0,59.1,49,7,190,,,,,,
2024-05-14 21:45:00,1009.90,79.0,59.9,52,7,186,,,,,,
2024-05-14 22:00:00,1010.00,78.0,58.9,52,10,213,,,,,,
2024-05-14 22:15:00,1010.00,77.0,59.1,53,11,196,,,,,,
2024-05-14 22:30:00,1010.10,76.0,58.6,55,7,208,,,,,,
2024-05-14 22:45:00,1010.10,76.0,58.6,55,7,201,,,,,,
2024-05-14 23:00:00,1010.10,75.0,57.7,55,10,178,,,,,,
2024-05-14 23:15:00,1010.20,74.0,57.3,55,8,146,,,,,,
2024-05-14 23:30:00,1010.30,73.0,56.9,56,9,139,,,,,,
2024-05-14 23:45:00,1010.30,73.0,57.3,57,9,166,,,,,,
2024-05-15 00:15:00,1010.60,72.0,56.4,57,11,166,,,,,,
2024-05-15 00:30:00,1011.00,71.0,55.0,57,6,192,,,,,,
2024-05-15 00:45:00,1011.30,71.0,55.2,57,6,173,1010.91,71.5,57.2,60,,250
2024-05-15 01:00:00,1011.60,70.0,53.6,55,6,184,,,,,,
2024-05-15 01:15:00,1012.00,70.0,53.6,55,6,169,,,,,,
2024-05-15 01:30:00,1012.00,70.0,53.6,55,6,202,,,,,,
2024-05-15 01:45:00,1012.10,70.0,53.7,56,7,167,1011.49,70.3,55.3,59,,250
2024-05-15 02:00:00,1012.20,69.0,52.6,56,6,173,,,,,,
2024-05-15 02:15:00,1012.30,69.0,52.6,56,5,238,,,,,,
2024-05-15 02:30:00,1012.30,69.0,53.1,56,6,217,,,,,,
2024-05-15 02:45:00,1012.40,68.0,53.3,59,5,157,1011.98,68.8,55.3,62,,250
2024-05-15 03:00:00,1012.40,68.0,53.1,59,5,171,,,,,,
2024-05-15 03:15:00,1012.50,67.0,52.6,60,6,199,,,,,,
2024-05-15 03:30:00,1012.70,67.0,53.1,61,6,178,,,,,,
2024-05-15 03:45:00,1012.60,67.0,53.7,62,6,163,1012.13,66.4,55.2,67,,250
2024-05-15 04:00:00,1012.50,67.0,54.4,63,4,207,,,,,,
2024-05-15 04:15:00,1012.50,66.0,54.3,66,4,177,,,,,,
2024-05-15 04:30:00,1012.50,66.0,54.3,66,5,182,,,,,,
2024-05-15 04:45:00,1012.50,65.0,54.3,68,6,191,1012.20,65.2,55.1,69,,250
2024-05-15 05:00:00,1012.40,64.0,54.8,72,6,153,,,,,,
2024-05-15 05:15:00,1012.40,63.0,55.0,75,9,153,,,,,,
2024-05-15 05:30:00,1012.20,63.0,55.7,76,6,186,,,,,,
2024-05-15 05:45:00,1012.30,62.0,55.5,79,8,188,1011.83,63.5,55.0,73,,250
2024-05-15 06:00:00,1012.20,62.0,56.1,81,7,180,,,,,,
2024-05-15 06:15:00,1012.10,61.0,55.5,81,6,192,,,,,,
2024-05-15 06:30:00,1012.20,61.0,55.8,83,8,184,,,,,,
2024-05-15 06:45:00,1012.10,61.0,56.1,84,6,173,1011.81,62.0,51.6,68,,250
2024-05-15 07:00:00,1012.10,61.0,56.5,84,7,176,,,,,,
2024-05-15 07:15:00,1012.20,61.0,56.8,86,6,169,,,,,,
2024-05-15 07:30:00,1012.00,61.0,56.8,86,5,221,,,,,,
2024-05-15 07:45:00,1012.00,61.0,57.1,86,4,210,1011.61,61.2,55.0,79,,251
2024-05-15 08:00:00,1011.90,60.0,56.7,88,5,199,,,,,,
2024-05-15 08:15:00,1011.80,60.0,57.0,89,4,187,,,,,,
2024-05-15 08:30:00,1011.90,59.0,56.4,90,4,182,,,,,,
2024-05-15 08:45:00,1011.80,59.0,56.6,91,4,175,1011.40,60.2,57.5,90,,250
2024-05-15 09:00:00,1011.80,59.0,57.0,93,3,170,,,,,,
2024-05-15 09:15:00,1011.80,59.0,57.0,93,3,157,,,,,,
2024-05-15 09:30:00,1011.80,59.0,57.0,93,2,153,,,,,,
2024-05-15 09:45:00,1011.90,59.0,57.2,93,2,168,1011.32,59.6,57.7,93,,251
2024-05-15 10:00:00,1011.90,59.0,57.3,93,3,178,,,,,,
2024-05-15 10:15:00,1011.90,59.0,57.3,93,3,141,,,,,,
2024-05-15 10:30:00,1011.90,59.0,57.3,93,2,161,,,,,,
2024-05-15 10:45:00,1012.00,59.0,57.5,94,2,182,1011.53,59.5,58.0,94,,250
2024-05-15 11:00:00,1012.10,59.0,57.6,95,1,162,,,,,,
2024-05-15 11:15:00,1012.10,59.0,57.6,95,3,138,,,,,,
2024-05-15 11:30:00,1012.10,59.0,57.6,95,2,176,,,,,,
2024-05-15 11:45:00,1012.20,59.0,57.5,94,1,161,1011.69,59.9,58.6,95,,250
2024-05-15 12:00:00,1012.20,59.0,57.6,95,1,167,,,,,,
2024-05-15 12:15:00,1012.20,59.0,57.6,95,1,167,,,,,,
2024-05-15 12:30:00,1012.30,59.0,57.6,95,4,130,,,,,,
2024-05-15 12:45:00,1012.40,60.0,58.5,94,3,175,1011.76,60.8,59.4,95,,249
2024-05-15 13:00:00,1012.30,60.0,58.6,94,3,213,,,,,,
2024-05-15 13:15:00,1012.30,60.0,58.6,94,3,192,,,,,,
2024-05-15 13:30:00,1012.30,60.0,58.6,94,1,161,,,,,,
2024-05-15 13:45:00,1012.20,60.0,58.6,94,2,90,,,,,,
2024-05-15 14:00:00,1012.10,61.0,59.3,94,3,151,,,,,,
2024-05-15 14:15:00,1012.00,61.0,59.3,94,3,169,,,,,,
2024-05-15 14:30:00,1012.00,61.0,59.3,94,4,193,,,,,,
2024-05-15 14:45:00,1012.20,61.0,59.3,94,2,169,,,,,,
2024-05-15 15:00:00,1012.20,61.0,59.3,94,0,171,,,,,,
2024-05-15 15:15:00,1012.30,61.0,59.5,94,2,169,,,,,,
2024-05-15 15:30:00,1012.30,62.0,60.2,93,1,157,,,,,,
2024-05-15 15:45:00,1012.30,62.0,60.5,95,1,197,,,,,,
2024-05-15 16:00:00,1012.30,62.0,60.2,93,2,155,,,,,,
2024-05-15 16:15:00,1012.10,62.0,60.2,93,0,174,,,,,,
2024-05-15 16:30:00,1012.00,63.0,60.9,92,0,0,,,,,,
2024-05-15 16:45:00,1012.00,62.0,59.6,92,0,0,,,,,,
2024-05-15 17:00:00,1012.00,63.0,61.2,93,4,163,,,,,,
2024-05-15 17:15:00,1011.90,63.0,60.9,92,0,168,,,,,,
2024-05-15 17:30:00,1011.70,64.0,61.9,92,0,106,,,,,,
2024-05-15 17:45:00,1011.70,64.0,61.6,91,0,149,,,,,,
2024-05-15 18:00:00,1011.70,64.0,61.0,89,0,109,,,,,,
2024-05-15 18:15:00,1011.70,64.0,61.3,91,3,109,,,,,,
2024-05-15 18:30:00,1011.50,65.0,62.3,90,0,53,,,,,,
2024-05-15 18:45:00,1011.40,65.0,62.3,90,0,141,,,,,,
2024-05-15 19:00:00,1011.20,65.0,61.4,87,0,227,,,,,,
2024-05-15 19:15:00,1011.10,65.0,61.4,87,0,0,,,,,,
2024-05-15 19:30:00,1011.00,65.0,61.4,87,0,0,,,,,,
2024-05-15 19:45:00,1011.10,64.0,61.0,89,1,135,,,,,,
2024-05-15 20:00:00,1011.00,64.0,61.3,91,1,126,,,,,,
2024-05-15 20:15:00,1010.90,64.0,61.0,89,2,168,,,,,,
2024-05-15 20:30:00,1010.90,64.0,60.4,87,4,144,,,,,,
2024-05-15 20:45:00,1010.90,63.0,59.4,87,2,113,,,,,,
2024-05-15 21:00:00,1010.70,63.0,59.1,86,3,135,,,,,,
2024-05-15 21:15:00,1010.60,63.0,59.1,86,0,102,,,,,,
2024-05-15 21:30:00,1010.70,63.0,59.1,86,1,93,,,,,,
2024-05-15 21:45:00,1010.40,63.0,59.1,86,0,83,,,,,,
2024-05-15 22:00:00,1010.50,63.0,59.1,86,1,98,,,,,,
2024-05-15 22:15:00,1010.30,64.0,60.0,87,1,57,,,,,,
2024-05-15 22:30:00,1010.20,64.0,59.7,85,3,92,,,,,,
2024-05-15 22:45:00,1010.40,63.0,59.4,87,3,69,,,,,,
2024-05-15 23:00:00,1010.40,63.0,59.7,88,2,68,,,,,,
2024-05-15 23:15:00,1010.30,63.0,60.0,90,2,34,,,,,,
2024-05-15 23:30:00,1010.40,62.0,59.3,91,0,49,,,,,,
2024-05-15 23:45:00,1010.40,62.0,59.3,91,0,0,,,,,,
2024-05-16 00:15:00,1010.40,62.0,60.0,92,0,0,,,,,,
2024-05-16 00:30:00,1010.50,61.0,59.0,93,0,0,,,,,,
2024-05-16 00:45:00,1010.60,61.0,58.9,92,0,0,1010.10,62.0,60.3,94,,219
2024-05-16 01:00:00,1010.60,60.0,58.3,94,0,0,,,,,,
2024-05-16 01:15:00,1010.60,60.0,58.3,94,0,0,,,,,,
2024-05-16 01:30:00,1010.60,60.0,58.3,94,0,0,,,,,,
2024-05-16 01:45:00,1010.60,60.0,58.2,93,0,0,1010.00,60.8,59.2,94,,219
2024-05-16 02:00:00,1010.60,59.0,57.6,95,0,0,,,,,,
2024-05-16 02:15:00,1010.70,59.0,57.6,95,0,28,,,,,,
2024-05-16 02:30:00,1010.40,59.0,57.6,95,0,42,,,,,,
2024-05-16 02:45:00,1010.10,59.0,57.5,94,0,0,1009.85,60.5,58.5,93,,219
2024-05-16 03:00:00,1010.10,59.0,57.6,95,0,19,,,,,,
2024-05-16 03:15:00,1010.20,58.0,56.6,94,0,0,,,,,,
2024-05-16 03:30:00,1010.30,58.0,56.6,94,0,0,,,,,,
2024-05-16 03:45:00,1010.20,57.0,55.8,95,0,0,1009.72,59.6,57.8,93,,219
2024-05-16 04:00:00,1010.20,57.0,55.9,96,0,0,,,,,,
2024-05-16 04:15:00,1010.00,57.0,55.9,96,0,0,,,,,,
2024-05-16 04:30:00,1009.80,57.0,55.9,96,0,0,,,,,,
2024-05-16 04:45:00,1009.70,56.0,54.8,95,0,340,1009.24,58.5,56.8,94,,250
2024-05-16 05:00:00,1009.70,56.0,54.9,95,0,0,,,,,,
2024-05-16 05:15:00,1009.50,56.0,54.9,95,0,44,,,,,,
2024-05-16 05:30:00,1009.30,55.0,53.9,96,0,0,,,,,,
2024-05-16 05:45:00,1009.20,55.0,53.9,95,0,0,1008.92,57.8,55.7,92,,220
2024-05-16 06:00:00,1009.10,54.0,52.9,95,0,44,,,,,,
2024-05-16 06:15:00,1008.90,55.0,54.2,96,0,43,,,,,,
2024-05-16 06:30:00,1008.90,56.0,54.9,95,0,43,,,,,,
2024-05-16 06:45:00,1008.90,56.0,55.1,96,0,41,1008.48,57.8,56.7,96,,251
2024-05-16 07:00:00,1008.80,56.0,54.9,95,0,0,,,,,,
2024-05-16 07:15:00,1008.80,56.0,54.9,95,0,22,,,,,,
2024-05-16 07:30:00,1008.80,56.0,55.2,97,0,30,,,,,,
2024-05-16 07:45:00,1008.80,56.0,55.1,96,0,22,1008.52,57.7,56.3,95,,250
2024-05-16 08:00:00,1008.90,57.0,56.2,97,1,30,,,,,,
2024-05-16 08:15:00,1009.00,57.0,56.2,97,1,41,,,,,,
2024-05-16 08:30:00,1009.10,57.0,56.2,97,1,38,,,,,,
2024-05-16 08:45:00,1009.10,57.0,56.1,96,2,50,1008.78,58.0,56.5,94,,250
2024-05-16 09:00:00,1009.30,57.0,56.2,97,0,22,,,,,,
2024-05-16 09:15:00,1009.30,56.0,55.2,97,0,346,,,,,,
2024-05-16 09:30:00,1009.30,57.0,56.2,97,0,12,,,,,,
2024-05-16 09:45:00,1009.40,57.0,56.1,96,0,0,1009.11,58.0,56.6,95,,219
2024-05-16 10:00:00,1009.50,57.0,56.2,97,0,32,,,,,,
2024-05-16 10:15:00,1009.70,57.0,56.2,97,0,22,,,,,,
2024-05-16 10:30:00,1009.80,57.0,56.2,97,0,28,,,,,,
2024-05-16 10:45:00,1009.70,57.0,56.1,96,1,350,1009.25,58.6,57.2,94,,250
2024-05-16 11:00:00,1009.70,57.0,56.2,97,1,25,,,,,,
2024-05-16 11:15:00,1009.80,58.0,57.1,96,0,26,,,,,,
2024-05-16 11:30:00,1009.90,58.0,57.1,96,1,34,,,,,,
2024-05-16 11:45:00,1010.00,59.0,58.1,96,0,0,1009.58,60.1,57.8,92,,250
2024-05-16 12:00:00,1010.10,59.0,57.9,96,1,5,,,,,,
2024-05-16 12:15:00,1010.40,60.0,58.9,95,2,340,,,,,,
2024-05-16 12:30:00,1010.90,60.0,58.6,94,1,310,,,,,,
2024-05-16 12:45:00,1010.70,61.0,59.2,93,1,337,1010.24,62.4,59.1,88,,250
2024-05-16 13:00:00,1010.60,61.0,58.7,92,2,26,,,,,,
2024-05-16 13:15:00,1010.70,62.0,59.0,89,3,350,,,,,,
2024-05-16 13:30:00,1010.80,62.0,58.7,89,1,58,,,,,,
2024-05-16 13:45:00,1010.80,63.0,59.1,86,3,46,,,,,,
2024-05-16 14:00:00,1010.70,64.0,59.7,85,2,85,,,,,,
2024-05-16 14:15:00,1010.80,64.0,58.4,82,6,19,,,,,,
2024-05-16 14:30:00,1011.00,65.0,59.0,80,2,18,,,,,,
2024-05-16 14:45:00,1011.20,65.0,59.0,80,6,56,,,,,,
2024-05-16 15:00:00,1011.30,64.0,58.4,82,4,9,,,,,,
2024-05-16 15:15:00,1011.10,65.0,59.0,80,4,94,,,,,,
2024-05-16 15:30:00,1011.10,66.0,59.3,78,1,342,,,,,,
2024-05-16 15:45:00,1011.10,67.0,59.9,78,3,52,,,,,,
2024-05-16 16:00:00,1011.20,67.0,59.2,76,6,73,,,,,,
2024-05-16 16:15:00,1011.00,67.0,59.5,76,4,66,,,,,,
2024-05-16 16:30:00,1011.00,69.0,60.4,74,6,50,,,,,,
2024-05-16 16:45:00,1011.00,68.0,59.0,72,6,59,,,,,,
2024-05-16 17:00:00,1011.10,67.0,57.7,72,9,59,,,,,,
2024-05-16 17:15:00,1011.20,67.0,58.0,72,4,46,,,,,,
2024-05-16 17:30:00,1011.30,67.0,58.0,72,4,68,,,,,,
2024-05-16 17:45:00,1011.30,67.0,59.5,76,2,14,,,,,,
2024-05-16 18:00:00,1011.10,67.0,59.2,76,3,43,,,,,,
2024-05-16 18:15:00,1011.20,67.0,58.0,72,0,13,,,,,,
2024-05-16 18:30:00,1011.20,68.0,59.0,72,1,53,,,,,,
2024-05-16 18:45:00,1011.00,70.0,59.8,69,2,340,,,,,,
2024-05-16 19:00:00,1011.10,70.0,58.1,66,4,45,,,,,,
2024-05-16 19:15:00,1011.00,69.0,58.4,68,6,69,,,,,,
2024-05-16 19:30:00,1011.20,68.0,56.2,66,4,37,,,,,,
2024-05-16 19:45:00,1011.20,69.0,57.2,66,0,47,,,,,,
2024-05-16 20:00:00,1011.20,69.0,56.3,63,3,73,,,,,,
2024-05-16 20:15:00,1011.20,69.0,57.2,66,0,0,,,,,,
2024-05-16 20:30:00,1011.10,69.0,58.0,68,2,63,,,,,,
2024-05-16 20:45:00,1011.20,69.0,57.6,66,2,80,,,,,,
2024-05-16 21:00:00,1011.30,70.0,58.1,66,2,85,,,,,,
2024-05-16 21:15:00,1011.40,70.0,57.2,63,0,12,,,,,,
2024-05-16 21:30:00,1011.60,70.0,56.4,62,1,45,,,,,,
2024-05-16 21:45:00,1011.60,70.0,56.8,62,0,71,,,,,,
2024-05-16 22:00:00,1011.60,70.0,56.8,62,1,57,,,,,,
2024-05-16 22:15:00,1011.70,70.0,57.2,63,0,0,,,,,,
2024-05-16 22:30:00,1011.90,70.0,56.4,62,0,0,,,,,,
2024-05-16 22:45:00,1012.10,70.0,57.7,64,0,0,,,,,,
2024-05-16 23:00:00,1012.00,68.0,58.2,71,0,0,,,,,,
2024-05-16 23:15:00,1012.10,68.0,59.4,73,0,0,,,,,,
2024-05-16 23:30:00,1012.30,68.0,59.4,73,0,0,,,,,,
2024-05-16 23:45:00,1012.40,68.0,58.2,71,0,0,,,,,,
2024-05-17 00:15:00,1012.70,65.0,58.3,78,0,171,,,,,,
2024-05-17 00:30:00,1012.70,64.0,58.0,81,0,0,,,,,,
2024-05-17 00:45:00,1012.70,63.0,58.1,84,0,0,1012.25,64.0,58.1,81,,218
2024-05-17 01:00:00,1012.90,61.0,56.5,84,0,175,,,,,,
2024-05-17 01:15:00,1013.00,61.0,56.5,84,0,0,,,,,,
2024-05-17 01:30:00,1013.20,60.0,56.1,87,0,0,,,,,,
2024-05-17 01:45:00,1013.20,59.0,55.1,86,0,0,1012.67,60.7,57.1,87,,218
2024-05-17 02:00:00,1013.30,59.0,55.5,88,0,175,,,,,,
2024-05-17 02:15:00,1013.50,58.0,54.5,87,0,175,,,,,,
2024-05-17 02:30:00,1013.60,58.0,54.5,87,0,0,,,,,,
2024-05-17 02:45:00,1013.80,57.0,53.8,88,0,0,1013.20,58.3,55.5,90,,218
2024-05-17 03:00:00,1013.80,57.0,53.8,89,0,0,,,,,,
2024-05-17 03:15:00,1013.90,56.0,53.1,90,0,0,,,,,,
2024-05-17 03:30:00,1014.00,56.0,53.4,91,0,0,,,,,,
2024-05-17 03:45:00,1014.00,56.0,53.4,90,0,0,1013.40,57.6,54.7,89,,218
2024-05-17 04:00:00,1014.10,55.0,52.4,90,0,0,,,,,,
2024-05-17 04:15:00,1014.10,55.0,52.7,92,0,0,,,,,,
2024-05-17 04:30:00,1013.90,55.0,52.7,92,0,0,,,,,,
2024-05-17 04:45:00,1013.80,54.0,51.7,91,0,0,1013.43,55.3,53.3,92,,218
2024-05-17 05:00:00,1013.70,54.0,52.0,92,0,0,,,,,,
2024-05-17 05:15:00,1013.70,54.0,52.0,92,0,0,,,,,,
2024-05-17 05:30:00,1013.50,53.0,51.0,93,0,0,,,,,,
2024-05-17 05:45:00,1013.70,53.0,51.0,92,0,0,1013.16,53.8,52.1,93,,218
2024-05-17 06:00:00,1013.70,53.0,50.7,92,0,0,,,,,,
2024-05-17 06:15:00,1013.90,53.0,51.0,93,0,0,,,,,,
2024-05-17 06:30:00,1013.80,53.0,51.0,93,0,0,,,,,,
2024-05-17 06:45:00,1013.90,52.0,50.0,92,0,0,1013.43,52.9,50.9,92,,218
2024-05-17 07:00:00,1014.00,52.0,50.0,93,0,0,,,,,,
2024-05-17 07:15:00,1014.00,51.0,49.3,93,0,0,,,,,,
2024-05-17 07:30:00,1014.10,51.0,49.3,93,0,0,,,,,,
2024-05-17 07:45:00,1014.10,51.0,49.3,93,0,0,1013.77,51.7,50.0,93,,218
2024-05-17 08:00:00,1014.30,51.0,49.3,93,0,0,,,,,,
2024-05-17 08:15:00,1014.50,51.0,49.3,93,0,0,,,,,,
2024-05-17 08:30:00,1014.70,51.0,49.3,93,0,0,,,,,,
2024-05-17 08:45:00,1015.10,50.0,48.3,93,1,360,1014.71,50.8,49.3,94,,249
2024-05-17 09:00:00,1015.20,50.0,48.6,94,0,0,,,,,,
2024-05-17 09:15:00,1015.30,49.0,47.4,94,0,186,,,,,,
2024-05-17 09:30:00,1015.30,50.0,48.6,94,0,0,,,,,,
2024-05-17 09:45:00,1015.50,50.0,48.6,94,0,0,1014.91,50.6,49.2,94,,218
2024-05-17 10:00:00,1015.80,49.0,47.6,94,0,0,,,,,,
2024-05-17 10:15:00,1016.10,50.0,48.6,94,0,240,,,,,,
2024-05-17 10:30:00,1016.30,51.0,49.9,96,0,0,,,,,,
2024-05-17 10:45:00,1016.60,53.0,51.9,95,0,0,1016.27,52.5,50.4,92,,218
2024-05-17 11:00:00,1016.90,54.0,52.6,95,0,0,,,,,,
2024-05-17 11:15:00,1016.90,55.0,53.6,94,0,0,,,,,,
2024-05-17 11:30:00,1017.10,57.0,55.0,92,0,316,,,,,,
2024-05-17 11:45:00,1017.10,57.0,54.4,90,0,0,1016.43,57.1,54.5,91,,218
2024-05-17 12:00:00,1017.00,57.0,53.8,89,0,0,,,,,,
2024-05-17 12:15:00,1017.20,58.0,54.8,88,0,360,,,,,,
2024-05-17 12:30:00,1017.00,58.0,54.8,88,0,65,,,,,,
2024-05-17 12:45:00,1017.00,59.0,55.4,87,1,70,1016.46,60.5,56.6,87,,249
2024-05-17 13:00:00,1017.00,60.0,55.8,86,1,49,,,,,,
2024-05-17 13:15:00,1016.70,60.0,54.8,83,1,76,,,,,,
2024-05-17 13:30:00,1016.60,61.0,55.8,83,2,104,,,,,,
2024-05-17 13:45:00,1016.40,62.0,56.1,81,2,34,,,,,,
2024-05-17 14:00:00,1016.20,63.0,55.7,76,1,26,,,,,,
2024-05-17 14:15:00,1016.20,64.0,54.8,72,2,102,,,,,,
2024-05-17 14:30:00,1016.10,64.0,53.6,69,0,0,,,,,,
2024-05-17 14:45:00,1016.30,66.0,55.1,68,0,23,,,,,,
2024-05-17 15:00:00,1016.20,67.0,55.7,66,3,355,,,,,,
2024-05-17 15:15:00,1016.00,68.0,55.8,64,0,267,,,,,,
2024-05-17 15:30:00,1016.00,68.0,54.0,61,4,110,,,,,,
2024-05-17 15:45:00,1015.80,70.0,57.2,63,1,288,,,,,,
2024-05-17 16:00:00,1015.60,69.0,53.6,58,1,263,,,,,,
2024-05-17 16:15:00,1015.30,70.0,55.9,60,3,26,,,,,,
2024-05-17 16:30:00,1015.10,72.0,57.3,59,0,307,,,,,,
2024-05-17 16:45:00,1015.00,71.0,55.0,57,1,65,,,,,,
2024-05-17 17:00:00,1014.80,72.0,55.4,55,0,0,,,,,,
2024-05-17 17:15:00,1014.60,72.0,56.9,58,2,115,,,,,,
2024-05-17 17:30:00,1014.50,72.0,55.4,55,3,61,,,,,,
2024-05-17 17:45:00,1014.30,73.0,55.4,54,0,0,,,,,,
2024-05-17 18:00:00,1014.40,73.0,56.9,56,3,157,,,,,,
2024-05-17 18:15:00,1014.50,73.0,56.4,55,0,109,,,,,,
2024-05-17 18:30:00,1014.40,74.0,57.3,55,0,0,,,,,,
2024-05-17 18:45:00,1014.40,73.0,56.9,56,1,352,,,,,,
2024-05-17 19:00:00,1014.40,73.0,55.9,54,0,227,,,,,,
2024-05-17 19:15:00,1014.30,73.0,57.3,57,1,81,,,,,,
2024-05-17 19:30:00,1014.20,73.0,56.4,55,0,0,,,,,,
2024-05-17 19:45:00,1014.10,73.0,57.3,57,0,165,,,,,,
2024-05-17 20:00:00,1013.90,73.0,58.3,60,0,165,,,,,,
2024-05-17 20:15:00,1013.70,73.0,57.3,57,2,54,,,,,,
2024-05-17 20:30:00,1013.70,74.0,56.8,54,0,0,,,,,,
2024-05-17 20:45:00,1013.80,74.0,57.8,56,0,36,,,,,,
2024-05-17 21:00:00,1013.70,73.0,56.9,56,1,167,,,,,,
2024-05-17 21:15:00,1013.70,73.0,58.3,60,0,134,,,,,,
2024-05-17 21:30:00,1013.70,73.0,58.3,60,1,90,,,,,,
2024-05-17 21:45:00,1013.80,73.0,58.3,60,0,0,,,,,,
2024-05-17 22:00:00,1013.90,73.0,59.2,62,3,178,,,,,,
2024-05-17 22:15:00,1013.90,72.0,57.8,60,2,158,,,,,,
2024-05-17 22:30:00,1013.90,72.0,57.8,60,2,170,,,,,,
2024-05-17 22:45:00,1013.90,72.0,57.8,60,3,182,,,,,,
2024-05-17 23:00:00,1014.10,72.0,58.2,61,3,178,,,,,,
2024-05-17 23:15:00,1014.20,71.0,57.8,63,2,163,,,,,,
2024-05-17 23:30:00,1014.10,71.0,57.3,61,2,162,,,,,,
2024-05-17 23:45:00,1014.20,70.0,57.2,63,1,154,,,,,,
2024-05-18 00:15:00,1014.40,69.0,57.6,66,0,0,,,,,,
2024-05-18 00:30:00,1014.60,68.0,57.4,68,0,0,,,,,,
2024-05-18 00:45:00,1014.40,67.0,57.4,71,0,360,1013.99,68.5,59.0,71,,249
2024-05-18 01:00:00,1014.50,67.0,56.9,69,0,163,,,,,,
2024-05-18 01:15:00,1014.60,66.0,57.8,74,0,0,,,,,,
2024-05-18 01:30:00,1014.80,65.0,56.5,73,0,113,,,,,,
2024-05-18 01:45:00,1014.50,65.0,57.0,75,0,130,1014.02,65.4,58.1,77,,249
2024-05-18 02:00:00,1014.70,64.0,55.9,74,2,134,,,,,,
2024-05-18 02:15:00,1014.80,64.0,55.9,74,0,0,,,,,,
2024-05-18 02:30:00,1015.00,62.0,55.4,79,0,0,,,,,,
2024-05-18 02:45:00,1015.00,61.0,55.2,81,0,0,1014.41,62.5,56.4,80,,219
2024-05-18 03:00:00,1015.10,60.0,54.8,83,0,0,,,,,,
2024-05-18 03:15:00,1015.10,59.0,54.5,84,0,0,,,,,,
2024-05-18 03:30:00,1015.00,58.0,53.8,85,0,130,,,,,,
2024-05-18 03:45:00,1015.00,62.0,53.4,73,1,117,1014.55,60.5,55.1,82,,249
2024-05-18 04:00:00,1015.00,63.0,52.3,68,1,123,,,,,,
2024-05-18 04:15:00,1015.10,62.0,51.7,69,2,170,,,,,,
2024-05-18 04:30:00,1015.00,62.0,50.9,66,2,149,,,,,,
2024-05-18 04:45:00,1015.00,62.0,50.7,66,1,174,1014.67,58.6,54.3,85,,249
2024-05-18 05:00:00,1015.10,61.0,49.6,66,0,157,,,,,,
2024-05-18 05:15:00,1015.10,61.0,50.0,66,0,131,,,,,,
2024-05-18 05:30:00,1015.20,60.0,48.6,66,0,135,,,,,,
2024-05-18 05:45:00,1015.30,59.0,49.4,70,0,0,1014.75,57.6,52.9,84,,218
2024-05-18 06:00:00,1015.40,58.0,49.4,72,0,0,,,,,,
2024-05-18 06:15:00,1015.30,59.0,48.8,68,1,117,,,,,,
2024-05-18 06:30:00,1015.30,59.0,49.2,70,0,96,,,,,,
2024-05-18 06:45:00,1015.30,58.0,49.5,73,0,0,1014.82,57.3,52.9,85,,218
2024-05-18 07:00:00,1015.30,58.0,49.0,71,0,0,,,,,,
2024-05-18 07:15:00,1015.30,58.0,50.1,75,0,0,,,,,,
2024-05-18 07:30:00,1015.50,57.0,48.8,73,0,0,,,,,,
2024-05-18 07:45:00,1015.60,57.0,49.9,77,0,0,1014.91,57.0,52.7,85,,218
2024-05-18 08:00:00,1015.50,57.0,50.2,78,0,0,,,,,,
2024-05-18 08:15:00,1015.50,56.0,49.9,80,0,0,,,,,,
2024-05-18 08:30:00,1015.40,56.0,50.6,81,0,0,,,,,,
2024-05-18 08:45:00,1015.40,56.0,50.6,82,0,0,1014.95,56.4,52.6,86,,218
2024-05-18 09:00:00,1015.50,56.0,50.6,81,0,0,,,,,,
2024-05-18 09:15:00,1015.60,56.0,50.2,80,0,0,,,,,,
2024-05-18 09:30:00,1015.60,56.0,50.6,81,0,0,,,,,,
2024-05-18 09:45:00,1015.80,56.0,51.2,83,0,0,,,,,,
2024-05-18 10:00:00,1015.80,56.0,51.5,84,0,0,,,,,,
2024-05-18 10:15:00,1016.10,56.0,51.2,83,0,0,,,,,,
2024-05-18 10:30:00,1016.40,56.0,51.9,85,0,0,,,,,,
2024-05-18 10:45:00,1016.60,57.0,52.9,85,0,0,1016.11,57.0,53.6,88,,218
2024-05-18 11:00:00,1016.60,57.0,52.9,85,0,0,,,,,,
2024-05-18 11:15:00,1016.60,58.0,52.9,82,0,0,,,,,,
2024-05-18 11:30:00,1016.70,58.0,52.9,82,0,19,,,,,,
2024-05-18 11:45:00,1016.70,59.0,52.9,80,0,15,1016.42,58.8,55.1,87,,249
2024-05-18 12:00:00,1017.00,59.0,51.8,77,0,0,,,,,,
2024-05-18 12:15:00,1017.20,59.0,51.8,77,0,0,,,,,,
2024-05-18 12:30:00,1017.10,60.0,52.8,76,0,0,,,,,,
2024-05-18 12:45:00,1017.00,60.0,53.2,78,0,0,1016.58,61.4,54.5,78,,218
2024-05-18 13:00:00,1017.00,60.0,53.1,78,1,49,,,,,,
2024-05-18 13:15:00,1017.00,61.0,54.4,79,0,34,,,,,,
2024-05-18 13:30:00,1017.00,61.0,53.7,76,0,342,,,,,,
2024-05-18 13:45:00,1016.80,61.0,52.3,73,1,55,,,,,,
2024-05-18 14:00:00,1017.00,62.0,52.9,71,0,57,,,,,,
2024-05-18 14:15:00,1017.10,62.0,53.2,72,0,0,,,,,,
2024-05-18 14:30:00,1017.20,62.0,52.1,70,0,0,,,,,,
2024-05-18 14:45:00,1017.10,63.0,53.1,70,0,5,,,,,,
2024-05-18 15:00:00,1017.20,63.0,53.1,70,0,42,,,,,,
2024-05-18 15:15:00,1017.10,63.0,53.8,72,0,332,,,,,,
2024-05-18 15:30:00,1017.30,64.0,56.6,77,0,328,,,,,,
2024-05-18 15:45:00,1017.20,64.0,55.9,74,0,21,,,,,,
2024-05-18 16:00:00,1016.90,66.0,55.9,70,1,70,,,,,,
2024-05-18 16:15:00,1016.80,65.0,55.0,69,0,348,,,,,,
2024-05-18 16:30:00,1016.50,67.0,55.3,66,0,13,,,,,,
2024-05-18 16:45:00,1016.50,66.0,53.5,63,0,80,,,,,,
2024-05-18 17:00:00,1016.30,67.0,55.7,66,2,32,,,,,,
2024-05-18 17:15:00,1016.30,67.0,54.0,62,3,63,,,,,,
2024-05-18 17:30:00,1016.20,68.0,55.8,64,2,42,,,,,,
2024-05-18 17:45:00,1016.30,68.0,54.5,61,3,70,,,,,,
2024-05-18 18:00:00,1016.20,70.0,55.9,60,0,161,,,,,,
2024-05-18 18:15:00,1016.10,70.0,56.8,62,5,103,,,,,,
2024-05-18 18:30:00,1015.90,70.0,55.9,60,3,66,,,,,,
2024-05-18 18:45:00,1015.60,70.0,56.8,62,3,74,,,,,,
2024-05-18 19:00:00,1015.50,71.0,56.9,60,5,120,,,,,,
2024-05-18 19:15:00,1015.30,71.0,56.4,59,1,43,,,,,,
2024-05-18 19:30:00,1015.10,71.0,55.9,59,5,62,,,,,,
2024-05-18 19:45:00,1015.10,71.0,55.9,59,0,76,,,,,,
2024-05-18 20:00:00,1015.00,72.0,55.4,55,3,29,,,,,,
2024-05-18 20:15:00,1014.80,72.0,54.9,54,2,57,,,,,,
2024-05-18 20:30:00,1014.60,73.0,55.4,54,4,103,,,,,,
2024-05-18 20:45:00,1014.60,72.0,54.9,54,0,131,,,,,,
2024-05-18 21:00:00,1014.60,72.0,53.9,53,1,82,,,,,,
2024-05-18 21:15:00,1014.60,73.0,57.3,57,2,65,,,,,,
2024-05-18 21:30:00,1014.50,72.0,54.9,54,1,63,,,,,,
2024-05-18 21:45:00,1014.30,72.0,55.9,57,0,109,,,,,,
2024-05-18 22:00:00,1014.20,72.0,54.9,54,0,0,,,,,,
2024-05-18 22:15:00,1014.30,72.0,55.9,57,0,0,,,,,,
2024-05-18 22:30:00,1014.50,72.0,56.4,57,0,352,,,,,,
2024-05-18 22:45:00,1014.50,72.0,56.9,58,1,334,,,,,,
2024-05-18 23:00:00,1014.70,71.0,55.9,59,0,325,,,,,,
2024-05-18 23:15:00,1014.60,71.0,56.9,60,0,325,,,,,,
2024-05-18 23:30:00,1014.50,70.0,56.4,62,0,0,,,,,,
2024-05-18 23:45:00,1014.70,70.0,58.5,67,1,71,,,,,,
2024-05-19 00:15:00,1014.90,69.0,56.3,63,3,98,,,,,,
2024-05-19 00:30:00,1015.10,69.0,56.7,64,0,117,,,,,,
2024-05-19 00:45:00,1015.20,68.0,56.4,66,2,87,1014.65,69.0,55.2,61,,249
2024-05-19 01:00:00,1015.30,67.0,55.3,66,4,115,,,,,,
2024-05-19 01:15:00,1015.70,67.0,55.7,66,0,116,,,,,,
2024-05-19 01:30:00,1015.70,66.0,55.5,68,0,113,,,,,,
2024-05-19 01:45:00,1015.90,65.0,55.1,70,1,91,1015.33,66.4,54.4,65,,249
2024-05-19 02:00:00,1016.00,64.0,54.0,69,3,99,,,,,,
2024-05-19 02:15:00,1016.00,64.0,54.4,70,1,105,,,,,,
2024-05-19 02:30:00,1016.10,63.0,53.8,72,1,107,,,,,,
2024-05-19 02:45:00,1016.20,63.0,54.3,73,0,105,1015.70,63.8,53.7,69,,249
2024-05-19 03:00:00,1016.10,62.0,53.6,73,1,99,,,,,,
2024-05-19 03:15:00,1015.90,61.0,53.4,76,0,109,,,,,,
2024-05-19 03:30:00,1015.80,60.0,52.8,76,0,101,,,,,,
2024-05-19 03:45:00,1015.90,60.0,53.2,78,0,0,1015.22,61.1,54.6,78,,218
2024-05-19 04:00:00,1015.90,59.0,52.8,80,0,70,,,,,,
2024-05-19 04:15:00,1016.00,59.0,52.8,80,1,83,,,,,,
2024-05-19 04:30:00,1015.90,58.0,51.9,79,0,0,,,,,,
2024-05-19 04:45:00,1016.00,58.0,52.2,81,0,0,1015.45,58.4,50.4,74,,218
2024-05-19 05:00:00,1016.00,57.0,51.6,82,0,56,,,,,,
2024-05-19 05:15:00,1016.00,57.0,51.6,82,0,0,,,,,,
2024-05-19 05:30:00,1016.00,57.0,51.9,83,0,0,,,,,,
2024-05-19 05:45:00,1016.10,57.0,52.2,84,0,0,1015.69,57.4,49.6,75,,218
2024-05-19 06:00:00,1016.10,57.0,51.9,83,0,0,,,,,,
2024-05-19 06:15:00,1015.90,57.0,52.2,83,0,0,,,,,,
2024-05-19 06:30:00,1016.00,57.0,52.5,84,0,0,,,,,,
2024-05-19 06:45:00,1015.90,56.0,51.6,85,0,0,1015.65,57.3,53.2,86,,218
2024-05-19 07:00:00,1015.90,56.0,51.5,84,0,0,,,,,,
2024-05-19 07:15:00,1016.00,55.0,51.2,86,0,0,,,,,,
2024-05-19 07:30:00,1016.00,55.0,51.2,86,0,0,,,,,,
2024-05-19 07:45:00,1016.10,55.0,51.2,86,0,0,1015.77,55.4,52.4,89,,218
2024-05-19 08:00:00,1016.10,55.0,51.5,87,0,0,,,,,,
2024-05-19 08:15:00,1016.20,55.0,51.5,87,0,0,,,,,,
2024-05-19 08:30:00,1016.10,54.0,51.1,89,0,0,,,,,,
2024-05-19 08:45:00,1016.30,53.0,50.4,90,0,0,1015.95,54.8,51.8,89,,218
2024-05-19 09:00:00,1016.40,54.0,51.7,92,0,0,,,,,,
2024-05-19 09:15:00,1016.50,54.0,51.4,90,0,0,,,,,,
2024-05-19 09:30:00,1016.50,54.0,51.4,90,0,0,,,,,,
2024-05-19 09:45:00,1016.60,54.0,51.4,90,0,0,1016.38,54.9,52.4,91,,219
2024-05-19 10:00:00,1016.80,54.0,51.7,92,0,0,,,,,,
2024-05-19 10:15:00,1017.00,54.0,51.7,92,0,0,,,,,,
2024-05-19 10:30:00,1017.10,55.0,52.4,90,0,81,,,,,,
2024-05-19 10:45:00,1017.30,55.0,52.4,90,0,59,1016.98,56.3,53.3,89,,249
2024-05-19 11:00:00,1017.60,56.0,53.1,90,0,0,,,,,,
2024-05-19 11:15:00,1017.70,56.0,52.8,88,0,35,,,,,,
2024-05-19 11:30:00,1017.70,57.0,53.5,88,0,74,,,,,,
2024-05-19 11:45:00,1017.80,57.0,53.5,87,0,360,1017.36,60.3,55.4,84,,249
2024-05-19 12:00:00,1017.80,58.0,54.1,86,0,63,,,,,,
2024-05-19 12:15:00,1017.90,60.0,55.1,84,0,65,,,,,,
2024-05-19 12:30:00,1017.90,61.0,55.8,83,0,118,,,,,,
2024-05-19 12:45:00,1018.10,63.0,56.5,79,1,15,1017.51,65.3,57.4,75,,249
2024-05-19 13:00:00,1017.90,64.0,57.4,78,0,40,,,,,,
2024-05-19 13:15:00,1017.60,64.0,57.0,78,0,132,,,,,,
2024-05-19 13:30:00,1017.60,64.0,56.3,76,1,109,,,,,,
2024-05-19 13:45:00,1017.50,65.0,56.5,73,1,44,,,,,,
2024-05-19 14:00:00,1017.60,66.0,57.1,73,1,90,,,,,,
2024-05-19 14:15:00,1017.40,68.0,58.2,71,2,119,,,,,,
2024-05-19 14:30:00,1017.30,67.0,58.8,75,2,78,,,,,,
2024-05-19 14:45:00,1017.30,69.0,60.0,72,1,36,,,,,,
2024-05-19 15:00:00,1017.00,69.0,58.0,68,2,49,,,,,,
2024-05-19 15:15:00,1017.10,69.0,58.4,68,1,83,,,,,,
2024-05-19 15:30:00,1016.90,69.0,58.4,68,0,17,,,,,,
2024-05-19 15:45:00,1016.80,70.0,59.4,68,0,100,,,,,,
2024-05-19 16:00:00,1016.80,71.0,58.2,64,4,96,,,,,,
2024-05-19 16:15:00,1016.60,72.0,59.1,63,2,27,,,,,,
2024-05-19 16:30:00,1016.40,72.0,57.8,60,2,12,,,,,,
2024-05-19 16:45:00,1016.30,72.0,58.2,61,4,340,,,,,,
2024-05-19 17:00:00,1016.10,73.0,59.6,62,2,88,,,,,,
2024-05-19 17:15:00,1016.00,72.0,58.2,61,1,109,,,,,,
2024-05-19 17:30:00,1015.90,73.0,58.3,60,1,130,,,,,,
2024-05-19 17:45:00,1015.80,74.0,61.9,65,3,109,,,,,,
2024-05-19 18:00:00,1015.80,73.0,61.4,66,1,5,,,,,,
2024-05-19 18:15:00,1015.60,74.0,58.3,58,0,0,,,,,,
2024-05-19 18:30:00,1015.40,75.0,61.1,61,5,78,,,,,,
2024-05-19 18:45:00,1015.20,75.0,60.1,59,2,42,,,,,,
2024-05-19 19:00:00,1015.10,75.0,59.2,57,2,63,,,,,,
2024-05-19 19:15:00,1015.00,74.0,58.3,58,2,24,,,,,,
2024-05-19 19:30:00,1014.70,76.0,59.1,55,3,68,,,,,,
2024-05-19 19:45:00,1014.60,75.0,59.7,58,5,80,,,,,,
2024-05-19 20:00:00,1014.70,75.0,60.1,59,5,101,,,,,,
2024-05-19 20:15:00,1014.60,75.0,60.1,59,4,102,,,,,,
2024-05-19 20:30:00,1014.70,75.0,58.7,57,1,116,,,,,,
2024-05-19 20:45:00,1014.50,75.0,58.7,57,3,71,,,,,,
2024-05-19 21:00:00,1014.40,75.0,58.2,55,3,161,,,,,,
2024-05-19 21:15:00,1014.50,76.0,58.6,55,1,94,,,,,,
2024-05-19 21:30:00,1014.60,75.0,58.2,55,1,104,,,,,,
2024-05-19 21:45:00,1014.50,75.0,57.2,54,0,132,,,,,,
2024-05-19 22:00:00,1014.60,75.0,57.7,55,2,84,,,,,,
2024-05-19 22:15:00,1014.70,75.0,57.7,55,2,96,,,,,,
2024-05-19 22:30:00,1014.90,75.0,57.7,55,2,117,,,,,,
2024-05-19 22:45:00,1014.90,75.0,58.7,57,0,0,,,,,,
2024-05-19 23:00:00,1015.00,75.0,58.2,55,1,78,,,,,,
2024-05-19 23:15:00,1014.90,74.0,57.3,55,0,0,,,,,,
2024-05-19 23:30:00,1014.80,73.0,57.8,58,0,104,,,,,,
2024-05-19 23:45:00,1014.80,73.0,58.3,60,0,137,,,,,,
2024-05-20 00:15:00,1015.00,70.0,58.1,66,0,0,,,,,,
2024-05-20 00:30:00,1015.20,68.0,57.8,69,0,192,,,,,,
2024-05-20 00:45:00,1015.10,67.0,58.2,73,0,174,1014.64,69.2,57.0,65,,249
2024-05-20 01:00:00,1015.30,67.0,58.0,72,4,169,,,,,,
2024-05-20 01:15:00,1015.60,67.0,57.3,71,3,164,,,,,,
2024-05-20 01:30:00,1015.80,67.0,57.3,71,3,152,,,,,,
2024-05-20 01:45:00,1016.10,67.0,57.8,72,1,157,1015.35,67.4,53.9,62,,249
2024-05-20 02:00:00,1016.20,66.0,57.5,74,1,0,,,,,,
2024-05-20 02:15:00,1016.30,66.0,57.5,74,1,143,,,,,,
2024-05-20 02:30:00,1016.50,65.0,57.2,75,0,98,,,,,,
2024-05-20 02:45:00,1016.50,64.0,56.7,77,0,0,1015.88,66.1,55.0,67,,218
2024-05-20 03:00:00,1016.60,63.0,56.0,78,0,175,,,,,,
2024-05-20 03:15:00,1016.90,63.0,56.0,78,1,209,,,,,,
2024-05-20 03:30:00,1016.90,64.0,57.0,78,3,153,,,,,,
2024-05-20 03:45:00,1016.80,63.0,56.5,79,3,205,1016.26,64.6,54.1,68,,250
2024-05-20 04:00:00,1016.80,63.0,56.0,78,1,188,,,,,,
2024-05-20 04:15:00,1016.90,63.0,56.0,78,3,186,,,,,,
2024-05-20 04:30:00,1016.80,63.0,56.4,79,4,189,,,,,,
2024-05-20 04:45:00,1017.20,63.0,56.5,79,2,176,1016.24,63.5,56.9,79,,249
2024-05-20 05:00:00,1017.00,62.0,55.4,79,2,203,,,,,,
2024-05-20 05:15:00,1017.10,62.0,55.4,79,5,188,,,,,,
2024-05-20 05:30:00,1017.10,62.0,55.8,79,4,207,,,,,,
2024-05-20 05:45:00,1017.20,61.0,54.8,80,2,172,1016.53,62.1,51.6,68,,249
2024-05-20 06:00:00,1017.10,61.0,55.1,80,3,181,,,,,,
2024-05-20 06:15:00,1017.00,61.0,55.1,80,3,221,,,,,,
2024-05-20 06:30:00,1017.00,61.0,55.1,80,3,178,,,,,,
2024-05-20 06:45:00,1017.00,61.0,55.2,81,2,186,1016.29,61.1,55.9,82,,249
2024-05-20 07:00:00,1016.90,60.0,54.5,82,2,186,,,,,,
2024-05-20 07:15:00,1017.10,60.0,54.5,82,2,171,,,,,,
2024-05-20 07:30:00,1017.10,60.0,54.8,83,3,202,,,,,,
2024-05-20 07:45:00,1017.00,59.0,54.2,84,1,185,1016.34,59.7,55.1,84,,250
2024-05-20 08:00:00,1017.00,59.0,54.2,84,2,154,,,,,,
2024-05-20 08:15:00,1016.80,58.0,53.5,84,2,159,,,,,,
2024-05-20 08:30:00,1016.80,58.0,53.5,84,0,0,,,,,,
2024-05-20 08:45:00,1016.60,58.0,53.8,85,0,0,1016.19,57.8,54.4,88,,219
2024-05-20 09:00:00,1016.60,57.0,53.2,87,1,166,,,,,,
2024-05-20 09:15:00,1016.80,57.0,53.5,88,0,168,,,,,,
2024-05-20 09:30:00,1016.80,56.0,52.8,88,0,0,,,,,,
2024-05-20 09:45:00,1016.90,56.0,52.8,88,0,149,1016.33,57.0,53.6,88,,249
2024-05-20 10:00:00,1016.90,56.0,52.8,88,0,0,,,,,,
2024-05-20 10:15:00,1017.10,57.0,53.8,89,0,159,,,,,,
2024-05-20 10:30:00,1017.30,58.0,54.1,86,0,0,,,,,,
2024-05-20 10:45:00,1017.60,59.0,55.1,86,1,162,1017.15,58.9,54.9,86,,249
2024-05-20 11:00:00,1017.60,59.0,54.5,84,1,148,,,,,,
2024-05-20 11:15:00,1017.70,61.0,55.8,83,4,174,,,,,,
2024-05-20 11:30:00,1017.90,61.0,55.5,81,0,142,,,,,,
2024-05-20 11:45:00,1017.90,62.0,55.8,80,2,141,1017.47,62.2,56.7,82,,249
2024-05-20 12:00:00,1017.90,63.0,55.7,76,1,150,,,,,,
2024-05-20 12:15:00,1017.80,64.0,56.6,77,3,209,,,,,,
2024-05-20 12:30:00,1017.50,65.0,56.5,73,6,196,,,,,,
2024-05-20 12:45:00,1017.30,66.0,58.0,75,4,194,1016.87,66.3,57.8,74,,249
2024-05-20 13:00:00,1017.20,66.0,57.5,74,6,159,,,,,,
2024-05-20 13:15:00,1017.60,65.0,56.1,73,4,147,,,,,,
2024-05-20 13:30:00,1017.30,67.0,58.0,72,4,164,,,,,,
2024-05-20 13:45:00,1017.20,68.0,57.8,69,4,199,,,,,,
2024-05-20 14:00:00,1017.40,69.0,58.8,70,4,246,,,,,,
2024-05-20 14:15:00,1017.20,69.0,59.2,70,2,167,,,,,,
2024-05-20 14:30:00,1017.20,70.0,58.1,66,3,124,,,,,,
2024-05-20 14:45:00,1017.10,70.0,60.1,70,1,163,,,,,,
2024-05-20 15:00:00,1017.20,71.0,60.3,68,1,151,,,,,,
2024-05-20 15:15:00,1017.10,72.0,59.6,65,3,261,,,,,,
2024-05-20 15:30:00,1017.20,73.0,61.0,65,2,265,,,,,,
2024-05-20 15:45:00,1017.10,74.0,60.6,63,3,189,,,,,,
2024-05-20 16:00:00,1017.10,74.0,62.3,66,3,269,,,,,,
2024-05-20 16:15:00,1016.90,73.0,61.4,66,0,97,,,,,,
2024-05-20 16:30:00,1016.90,76.0,63.4,65,3,123,,,,,,
2024-05-20 16:45:00,1016.50,75.0,62.9,65,1,46,,,,,,
2024-05-20 17:00:00,1016.50,76.0,63.8,65,2,178,,,,,,
2024-05-20 17:15:00,1016.10,77.0,63.4,63,0,186,,,,,,
2024-05-20 17:30:00,1015.90,78.0,64.8,63,0,196,,,,,,
2024-05-20 17:45:00,1015.90,78.0,64.4,62,2,235,,,,,,
2024-05-20 18:00:00,1015.80,78.0,62.0,57,0,194,,,,,,
2024-05-20 18:15:00,1015.60,79.0,65.3,62,2,79,,,,,,
2024-05-20 18:30:00,1015.60,79.0,61.4,54,1,49,,,,,,
2024-05-20 18:45:00,1015.50,79.0,62.9,58,1,36,,,,,,
2024-05-20 19:00:00,1015.30,80.0,62.9,55,1,88,,,,,,
2024-05-20 19:15:00,1014.90,80.0,62.9,55,2,110,,,,,,
2024-05-20 19:30:00,1014.70,80.0,62.9,55,4,78,,,,,,
2024-05-20 19:45:00,1014.60,80.0,62.4,55,0,257,,,,,,
2024-05-20 20:00:00,1014.40,80.0,60.8,52,3,96,,,,,,
2024-05-20 20:15:00,1014.50,81.0,62.2,52,1,74,,,,,,
2024-05-20 20:30:00,1014.30,81.0,62.8,53,0,321,,,,,,
2024-05-20 20:45:00,1014.20,81.0,61.1,50,3,92,,,,,,
2024-05-20 21:00:00,1014.20,81.0,61.7,51,3,0,,,,,,
2024-05-20 21:15:00,1014.20,81.0,61.1,50,2,202,,,,,,
2024-05-20 21:30:00,1014.00,81.0,58.8,46,3,185,,,,,,
2024-05-20 21:45:00,1013.70,81.0,61.1,50,1,171,,,,,,
2024-05-20 22:00:00,1013.50,81.0,61.7,51,2,169,,,,,,
2024-05-20 22:15:00,1013.50,80.0,59.7,49,4,145,,,,,,
2024-05-20 22:30:00,1013.30,80.0,60.8,52,1,170,,,,,,
2024-05-20 22:45:00,1013.20,80.0,60.8,52,3,192,,,,,,
2024-05-20 23:00:00,1013.30,79.0,61.4,54,1,180,,,,,,
2024-05-20 23:15:00,1013.30,79.0,60.9,53,2,192,,,,,,
2024-05-20 23:30:00,1013.30,79.0,61.9,55,3,208,,,,,,
2024-05-20 23:45:00,1013.40,78.0,61.0,55,3,188,,,,,,
2024-05-21 00:15:00,1013.60,76.0,61.1,59,2,211,,,,,,
2024-05-21 00:30:00,1013.40,76.0,61.6,60,2,195,,,,,,
2024-05-21 00:45:00,1013.60,75.0,60.9,61,3,194,1013.00,75.5,61.6,61,,249
2024-05-21 01:00:00,1013.90,75.0,60.6,60,3,211,,,,,,
2024-05-21 01:15:00,1013.90,74.0,60.1,62,2,198,,,,,,
2024-05-21 01:30:00,1014.00,73.0,60.1,64,3,197,,,,,,
2024-05-21 01:45:00,1014.20,73.0,60.8,65,3,198,1013.46,73.4,60.5,64,,249
2024-05-21 02:00:00,1014.20,73.0,61.0,65,2,209,,,,,,
2024-05-21 02:15:00,1014.20,72.0,60.4,67,2,211,,,,,,
2024-05-21 02:30:00,1014.10,71.0,60.3,68,2,177,,,,,,
2024-05-21 02:45:00,1014.20,70.0,60.3,71,2,199,1013.57,70.2,61.3,73,,249
2024-05-21 03:00:00,1014.20,70.0,60.5,72,1,189,,,,,,
2024-05-21 03:15:00,1014.10,70.0,60.9,72,4,181,,,,,,
2024-05-21 03:30:00,1014.00,70.0,61.3,73,6,194,,,,,,
2024-05-21 03:45:00,1013.90,69.0,60.9,75,6,187,1013.58,68.5,61.5,78,,249
2024-05-21 04:00:00,1013.90,69.0,61.1,75,6,204,,,,,,
2024-05-21 04:15:00,1013.80,69.0,61.1,75,6,194,,,,,,
2024-05-21 04:30:00,1013.80,69.0,61.5,77,6,225,,,,,,
2024-05-21 04:45:00,1013.80,68.0,60.6,77,6,201,1013.52,67.9,61.6,80,,250
2024-05-21 05:00:00,1013.60,68.0,60.9,77,7,202,,,,,,
2024-05-21 05:15:00,1013.60,67.0,60.3,78,6,180,,,,,,
2024-05-21 05:30:00,1013.50,67.0,60.3,78,6,192,,,,,,
2024-05-21 05:45:00,1013.70,67.0,60.4,79,6,209,1013.02,66.3,60.9,82,,249
2024-05-21 06:00:00,1013.60,66.0,59.6,80,6,190,,,,,,
2024-05-21 06:15:00,1013.70,66.0,59.6,80,5,198,,,,,,
2024-05-21 06:30:00,1013.80,66.0,60.0,80,3,192,,,,,,
2024-05-21 06:45:00,1013.90,65.0,59.1,81,4,209,1013.18,65.0,60.2,84,,249
2024-05-21 07:00:00,1014.00,65.0,59.4,81,3,222,,,,,,
2024-05-21 07:15:00,1014.30,65.0,59.4,81,2,177,,,,,,
2024-05-21 07:30:00,1014.20,65.0,59.7,82,3,193,,,,,,
2024-05-21 07:45:00,1014.00,64.0,58.8,83,5,173,1013.45,64.4,60.0,85,,249
2024-05-21 08:00:00,1014.00,64.0,58.7,83,4,232,,,,,,
2024-05-21 08:15:00,1014.10,64.0,59.1,83,5,242,,,,,,
2024-05-21 08:30:00,1014.10,63.0,58.1,83,4,166,,,,,,
2024-05-21 08:45:00,1014.20,63.0,58.4,85,3,181,1013.80,63.3,59.3,86,,249
2024-05-21 09:00:00,1014.30,63.0,58.4,84,3,223,,,,,,
2024-05-21 09:15:00,1014.30,62.0,57.4,84,4,186,,,,,,
2024-05-21 09:30:00,1014.40,62.0,57.8,85,4,210,,,,,,
2024-05-21 09:45:00,1014.30,62.0,57.8,86,5,185,1013.83,62.7,59.0,87,,250
2024-05-21 10:00:00,1014.40,62.0,57.8,85,5,177,,,,,,
2024-05-21 10:15:00,1014.70,62.0,57.8,85,5,212,,,,,,
2024-05-21 10:30:00,1014.70,62.0,57.8,85,4,179,,,,,,
2024-05-21 10:45:00,1014.90,63.0,58.4,85,6,215,1014.42,63.5,59.4,86,,249
2024-05-21 11:00:00,1015.00,64.0,59.4,84,5,198,,,,,,
2024-05-21 11:15:00,1015.00,64.0,59.1,83,6,215,,,,,,
2024-05-21 11:30:00,1015.20,64.0,59.1,83,6,186,,,,,,
2024-05-21 11:45:00,1015.20,65.0,59.8,83,6,192,1014.69,64.7,60.2,85,,249
2024-05-21 12:00:00,1015.20,66.0,60.7,82,2,167,,,,,,
2024-05-21 12:15:00,1015.40,67.0,60.6,80,4,190,,,,,,
2024-05-21 12:30:00,1015.40,67.0,60.6,80,4,213,,,,,,
2024-05-21 12:45:00,1015.30,68.0,61.3,79,6,178,1014.96,68.7,62.1,79,,249
2024-05-21 13:00:00,1015.30,69.0,61.8,77,5,176,,,,,,
2024-05-21 13:15:00,1015.20,70.0,62.8,77,3,175,,,,,,
2024-05-21 13:30:00,1015.00,71.0,63.4,76,6,137,,,,,,
2024-05-21 13:45:00,1014.90,71.0,62.7,74,2,186,,,,,,
2024-05-21 14:00:00,1014.70,72.0,64.0,76,1,171,,,,,,
2024-05-21 14:15:00,1014.70,73.0,64.6,74,4,215,,,,,,
2024-05-21 14:30:00,1014.50,75.0,65.7,72,4,180,,,,,,
2024-05-21 14:45:00,1014.40,75.0,65.3,71,3,192,,,,,,
2024-05-21 15:00:00,1014.30,76.0,65.5,69,4,200,,,,,,
2024-05-21 15:15:00,1014.10,78.0,67.4,69,4,198,,,,,,
2024-05-21 15:30:00,1014.20,78.0,65.7,65,3,235,,,,,,
2024-05-21 15:45:00,1014.00,79.0,66.2,65,3,145,,,,,,
2024-05-21 16:00:00,1013.80,80.0,67.6,66,4,192,,,,,,
2024-05-21 16:15:00,1013.70,81.0,68.5,65,2,132,,,,,,
2024-05-21 16:30:00,1013.60,81.0,68.1,64,4,205,,,,,,
2024-05-21 16:45:00,1013.20,81.0,68.1,64,1,233,,,,,,
2024-05-21 17:00:00,1013.10,82.0,69.0,65,1,184,,,,,,
2024-05-21 17:15:00,1012.80,82.0,67.7,62,3,186,,,,,,
2024-05-21 17:30:00,1012.90,83.0,69.1,63,2,261,,,,,,
2024-05-21 17:45:00,1012.90,84.0,69.1,60,5,215,,,,,,
2024-05-21 18:00:00,1012.70,84.0,68.6,59,3,190,,,,,,
2024-05-21 18:15:00,1012.40,85.0,70.5,61,3,213,,,,,,
2024-05-21 18:30:00,1012.70,84.0,69.1,60,4,228,,,,,,
2024-05-21 18:45:00,1012.80,83.0,69.5,64,7,225,,,,,,
2024-05-21 19:00:00,1012.70,80.0,69.3,69,4,207,,,,,,
2024-05-21 19:15:00,1012.60,80.0,70.1,71,2,190,,,,,,
2024-05-21 19:30:00,1012.80,80.0,70.1,71,2,213,,,,,,
2024-05-21 19:45:00,1012.60,83.0,70.4,65,1,252,,,,,,
2024-05-21 20:00:00,1012.70,83.0,70.0,64,0,251,,,,,,
2024-05-21 20:15:00,1012.40,83.0,67.7,59,2,24,,,,,,
2024-05-21 20:30:00,1012.50,83.0,67.2,59,2,42,,,,,,
2024-05-21 20:45:00,1012.90,78.0,67.0,68,6,74,,,,,,
2024-05-21 21:00:00,1012.80,76.0,66.3,71,3,51,,,,,,
2024-05-21 21:15:00,1012.60,76.0,66.7,72,3,89,,,,,,
2024-05-21 21:30:00,1012.20,76.0,65.9,70,3,42,,,,,,
2024-05-21 21:45:00,1012.40,77.0,67.3,71,0,65,,,,,,
2024-05-21 22:00:00,1012.40,77.0,66.9,71,0,113,,,,,,
2024-05-21 22:15:00,1012.40,78.0,67.4,69,2,140,,,,,,
2024-05-21 22:30:00,1012.20,79.0,67.1,66,2,141,,,,,,
2024-05-21 22:45:00,1012.20,79.0,67.9,69,2,167,,,,,,
2024-05-21 23:00:00,1012.30,79.0,68.4,70,4,95,,,,,,
2024-05-21 23:15:00,1012.50,78.0,67.4,69,4,178,,,,,,
2024-05-21 23:30:00,1012.50,77.0,66.0,68,4,152,,,,,,
2024-05-21 23:45:00,1012.50,76.0,65.5,69,0,0,,,,,,
2024-05-22 00:15:00,1012.30,73.0,65.0,75,0,0,,,,,,
2024-05-22 00:30:00,1012.50,72.0,65.1,79,0,0,,,,,,
2024-05-22 00:45:00,1012.60,71.0,65.0,81,0,0,1012.03,72.5,66.0,80,,217
2024-05-22 01:00:00,1012.80,71.0,65.2,82,0,0,,,,,,
2024-05-22 01:15:00,1012.50,70.0,64.6,82,0,0,,,,,,
2024-05-22 01:30:00,1012.50,69.0,64.3,84,0,0,,,,,,
2024-05-22 01:45:00,1012.70,68.0,64.0,87,0,0,1012.15,70.7,65.2,83,,217
2024-05-22 02:00:00,1012.90,68.0,64.0,87,0,0,,,,,,
2024-05-22 02:15:00,1013.10,69.0,64.3,84,0,0,,,,,,
2024-05-22 02:30:00,1013.30,68.0,64.0,87,0,0,,,,,,
2024-05-22 02:45:00,1013.50,68.0,64.3,88,1,24,1012.89,69.8,65.2,85,,250
2024-05-22 03:00:00,1013.50,69.0,65.3,87,2,84,,,,,,
2024-05-22 03:15:00,1013.70,70.0,65.6,85,3,71,,,,,,
2024-05-22 03:30:00,1013.70,70.0,64.9,83,2,65,,,,,,
2024-05-22 03:45:00,1013.60,70.0,64.7,83,1,109,1013.06,70.4,65.3,83,,249
2024-05-22 04:00:00,1013.60,70.0,64.6,82,4,82,,,,,,
2024-05-22 04:15:00,1013.40,70.0,64.6,82,0,90,,,,,,
2024-05-22 04:30:00,1013.30,70.0,64.2,81,0,115,,,,,,
2024-05-22 04:45:00,1013.20,69.0,63.7,83,0,0,1012.72,69.0,64.7,86,,218
2024-05-22 05:00:00,1013.20,69.0,63.6,82,0,0,,,,,,
2024-05-22 05:15:00,1013.00,68.0,63.0,84,0,111,,,,,,
2024-05-22 05:30:00,1012.90,68.0,63.3,84,0,0,,,,,,
2024-05-22 05:45:00,1013.20,66.0,62.0,87,1,265,1012.61,66.2,63.2,89,,250
2024-05-22 06:00:00,1013.10,66.0,62.7,88,0,0,,,,,,
2024-05-22 06:15:00,1012.90,65.0,62.0,89,0,0,,,,,,
2024-05-22 06:30:00,1012.90,65.0,62.3,90,0,113,,,,,,
2024-05-22 06:45:00,1012.90,65.0,62.3,90,0,0,1012.39,66.0,62.5,88,,218
2024-05-22 07:00:00,1012.70,64.0,61.6,91,0,113,,,,,,
2024-05-22 07:15:00,1012.90,65.0,62.6,91,0,113,,,,,,
2024-05-22 07:30:00,1013.10,65.0,62.6,91,0,0,,,,,,
2024-05-22 07:45:00,1013.20,65.0,62.6,91,0,0,1012.65,66.1,62.7,88,,218
2024-05-22 08:00:00,1013.20,65.0,62.3,90,0,186,,,,,,
2024-05-22 08:15:00,1013.10,65.0,62.3,90,1,211,,,,,,
2024-05-22 08:30:00,1013.30,65.0,61.7,88,0,183,,,,,,
2024-05-22 08:45:00,1013.20,65.0,61.7,88,0,197,1012.94,65.3,62.2,89,,249
2024-05-22 09:00:00,1013.60,65.0,62.0,89,0,0,,,,,,
2024-05-22 09:15:00,1013.80,65.0,62.0,89,0,201,,,,,,
2024-05-22 09:30:00,1014.00,64.0,61.0,89,0,0,,,,,,
2024-05-22 09:45:00,1014.20,64.0,61.3,90,0,171,1013.63,64.5,61.7,90,,250
2024-05-22 10:00:00,1014.20,64.0,61.3,91,0,175,,,,,,
2024-05-22 10:15:00,1014.30,65.0,62.3,90,2,172,,,,,,
2024-05-22 10:30:00,1014.30,66.0,62.3,88,3,196,,,,,,
2024-05-22 10:45:00,1014.20,67.0,62.7,86,4,230,1013.55,66.4,62.5,87,,249
2024-05-22 11:00:00,1014.20,68.0,62.6,83,4,234,,,,,,
2024-05-22 11:15:00,1013.90,69.0,62.9,81,5,219,,,,,,
2024-05-22 11:30:00,1013.90,69.0,62.6,79,4,228,,,,,,
2024-05-22 11:45:00,1013.80,70.0,62.9,78,6,175,1013.39,68.9,64.1,84,,249
2024-05-22 12:00:00,1013.90,70.0,62.5,77,7,202,,,,,,
2024-05-22 12:15:00,1014.20,71.0,63.4,76,5,175,,,,,,
2024-05-22 12:30:00,1014.00,72.0,63.6,75,5,172,,,,,,
2024-05-22 12:45:00,1014.00,73.0,64.4,74,5,186,1013.62,73.3,65.2,75,,249
2024-05-22 13:00:00,1014.00,74.0,64.8,72,4,184,,,,,,
2024-05-22 13:15:00,1013.90,74.0,64.0,70,4,182,,,,,,
2024-05-22 13:30:00,1013.60,75.0,64.9,70,4,238,,,,,,
2024-05-22 13:45:00,1013.60,76.0,65.9,70,2,178,,,,,,
2024-05-22 14:00:00,1013.40,77.0,66.0,68,5,188,,,,,,
2024-05-22 14:15:00,1013.50,78.0,66.6,67,4,169,,,,,,
2024-05-22 14:30:00,1013.40,79.0,66.2,65,4,165,,,,,,
2024-05-22 14:45:00,1013.60,79.0,66.2,65,6,171,,,,,,
2024-05-22 15:00:00,1013.20,80.0,67.6,66,6,184,,,,,,
2024-05-22 15:15:00,1013.00,81.0,65.8,59,6,191,,,,,,
2024-05-22 15:30:00,1012.90,82.0,68.1,62,4,224,,,,,,
2024-05-22 15:45:00,1012.60,82.0,68.1,62,6,209,,,,,,
2024-05-22 16:00:00,1012.60,83.0,69.1,63,4,213,,,,,,
2024-05-22 16:15:00,1012.30,83.0,67.7,59,4,158,,,,,,
2024-05-22 16:32:00,1011.90,84.0,68.1,58,3,154,,,,,,
2024-05-22 16:51:00,1012.10,85.0,69.0,58,3,160,,,,,,
2024-05-22 17:10:00,1011.70,85.0,68.5,58,4,188,,,,,,
2024-05-22 17:30:00,1011.70,86.0,69.5,58,6,182,,,,,,
2024-05-22 17:42:00,1011.50,86.0,67.9,55,4,144,,,,,,
2024-05-22 18:00:00,1011.00,86.0,66.8,52,6,159,,,,,,
2024-05-22 18:15:00,1010.70,87.0,68.3,54,5,182,,,,,,
2024-05-22 18:30:00,1010.50,88.0,67.0,49,5,196,,,,,,
2024-05-22 18:45:00,1010.20,88.0,68.1,51,7,171,,,,,,
2024-05-22 19:00:00,1010.30,88.0,67.6,50,6,184,,,,,,
2024-05-22 19:15:00,1010.00,88.0,67.6,50,5,100,,,,,,
2024-05-22 19:30:00,1009.90,88.0,67.6,50,5,182,,,,,,
2024-05-22 19:45:00,1009.80,89.0,67.3,49,6,218,,,,,,
2024-05-22 20:00:00,1009.60,89.0,66.1,46,6,224,,,,,,
2024-05-22 20:15:00,1009.50,89.0,66.1,46,8,222,,,,,,
2024-05-22 20:30:00,1009.50,88.0,67.0,49,6,164,,,,,,
2024-05-22 20:45:00,1009.40,88.0,65.8,47,4,171,,,,,,
2024-05-22 21:00:00,1009.20,88.0,67.6,50,5,181,,,,,,
2024-05-22 21:15:00,1009.10,88.0,67.0,49,5,159,,,,,,
2024-05-22 21:30:00,1009.10,87.0,67.2,51,6,178,,,,,,
2024-05-22 21:45:00,1009.00,87.0,67.2,51,10,160,,,,,,
2024-05-22 22:00:00,1008.80,87.0,67.8,52,6,175,,,,,,
2024-05-22 22:15:00,1008.70,86.0,66.8,52,8,167,,,,,,
2024-05-22 22:30:00,1008.80,86.0,66.3,51,7,177,,,,,,
2024-05-22 22:45:00,1008.80,85.0,65.4,51,6,195,,,,,,
2024-05-22 23:00:00,1008.80,84.0,65.0,53,5,179,,,,,,
2024-05-22 23:15:00,1008.90,84.0,65.0,53,4,169,,,,,,
2024-05-22 23:30:00,1008.90,83.0,64.1,52,5,181,,,,,,
2024-05-22 23:45:00,1009.20,83.0,64.1,52,6,190,,,,,,
2024-05-23 00:15:00,1009.20,82.0,64.2,54,5,196,,,,,,
2024-05-23 00:30:00,1009.40,82.0,64.7,56,6,215,,,,,,
2024-05-23 00:45:00,1009.40,81.0,64.5,57,7,184,1009.02,81.1,65.6,59,,249
2024-05-23 01:00:00,1009.60,80.0,63.9,57,6,211,,,,,,
2024-05-23 01:15:00,1009.80,80.0,64.4,58,4,200,,,,,,
2024-05-23 01:30:00,1010.00,80.0,64.8,59,4,194,,,,,,
2024-05-23 01:45:00,1010.00,79.0,64.6,61,3,192,1009.47,79.4,66.0,63,,249
2024-05-23 02:00:00,1010.10,79.0,64.8,61,5,217,,,,,,
2024-05-23 02:15:00,1009.90,79.0,65.3,62,3,201,,,,,,
2024-05-23 02:30:00,1009.80,78.0,65.3,64,4,201,,,,,,
2024-05-23 02:45:00,1009.50,77.0,65.4,67,4,197,1009.05,76.3,64.6,67,,250
2024-05-23 03:00:00,1009.20,76.0,65.1,69,5,196,,,,,,
2024-05-23 03:15:00,1009.50,76.0,65.5,69,6,209,,,,,,
2024-05-23 03:30:00,1009.70,76.0,65.9,70,7,186,,,,,,
2024-05-23 03:45:00,1009.80,75.0,65.2,71,5,194,1009.42,74.7,63.2,67,,249
2024-05-23 04:00:00,1010.00,75.0,65.3,71,5,222,,,,,,
2024-05-23 04:15:00,1010.20,74.0,65.2,73,4,182,,,,,,
2024-05-23 04:30:00,1010.20,74.0,65.2,73,4,176,,,,,,
2024-05-23 04:45:00,1010.20,74.0,65.7,75,4,193,1009.74,73.3,65.5,76,,249
2024-05-23 05:00:00,1010.10,74.0,65.6,75,4,202,,,,,,
2024-05-23 05:15:00,1010.20,73.0,64.6,74,3,184,,,,,,
2024-05-23 05:30:00,1010.10,73.0,65.0,75,2,181,,,,,,
2024-05-23 05:45:00,1010.50,72.0,64.5,77,2,217,1009.86,72.6,65.5,78,,249
2024-05-23 06:00:00,1010.30,72.0,64.4,76,2,194,,,,,,
2024-05-23 06:15:00,1010.60,72.0,64.8,77,1,0,,,,,,
2024-05-23 06:30:00,1010.50,71.0,64.2,79,0,0,,,,,,
2024-05-23 06:45:00,1010.40,70.0,64.3,82,0,0,1010.12,71.0,65.4,82,,220
2024-05-23 07:00:00,1010.40,70.0,64.6,82,0,205,,,,,,
2024-05-23 07:15:00,1010.20,70.0,64.2,81,1,234,,,,,,
2024-05-23 07:30:00,1010.00,70.0,64.2,81,0,205,,,,,,
2024-05-23 07:45:00,1010.10,70.0,64.3,82,1,219,1009.47,69.3,64.2,83,,249
2024-05-23 08:00:00,1010.10,70.0,64.6,82,0,229,,,,,,
2024-05-23 08:15:00,1010.00,70.0,64.6,82,0,0,,,,,,
2024-05-23 08:30:00,1010.00,68.0,63.6,86,1,217,,,,,,
2024-05-23 08:45:00,1009.90,68.0,64.0,87,0,0,1009.45,68.2,63.7,85,,219
2024-05-23 09:00:00,1010.00,68.0,63.6,86,0,315,,,,,,
2024-05-23 09:15:00,1010.10,67.0,63.0,87,0,0,,,,,,
2024-05-23 09:30:00,1010.30,67.0,63.3,87,0,0,,,,,,
2024-05-23 09:45:00,1010.30,67.0,63.3,87,0,0,1009.85,67.6,63.8,87,,219
2024-05-23 10:00:00,1010.30,67.0,63.6,88,0,0,,,,,,
2024-05-23 10:15:00,1010.30,67.0,63.3,87,0,172,,,,,,
2024-05-23 10:30:00,1010.20,67.0,63.6,88,0,171,,,,,,
2024-05-23 10:45:00,1010.10,67.0,64.0,89,0,0,1009.76,68.4,64.3,86,,218
2024-05-23 11:00:00,1010.10,70.0,64.9,83,1,197,,,,,,
2024-05-23 11:15:00,1010.00,71.0,65.6,83,1,153,,,,,,
2024-05-23 11:30:00,1010.40,72.0,66.2,81,1,215,,,,,,
2024-05-23 11:45:00,1010.70,73.0,66.6,80,2,224,1010.19,71.4,66.8,85,,249
2024-05-23 12:00:00,1010.90,73.0,66.1,78,3,217,,,,,,
2024-05-23 12:15:00,1010.90,72.0,65.1,79,3,199,,,,,,
2024-05-23 12:30:00,1011.40,72.0,65.1,79,4,230,,,,,,
2024-05-23 12:45:00,1011.30,72.0,65.2,79,4,256,1010.77,72.2,67.0,83,,250
2024-05-23 13:00:00,1011.60,72.0,65.5,79,4,275,,,,,,
2024-05-23 13:15:00,1011.60,71.0,64.5,80,7,271,,,,,,
2024-05-23 13:30:00,1011.60,71.0,64.9,80,6,240,,,,,,
2024-05-23 13:45:00,1012.10,71.0,65.2,82,6,239,,,,,,
2024-05-23 14:00:00,1012.40,70.0,65.3,84,5,252,,,,,,
2024-05-23 14:15:00,1012.20,69.0,65.0,86,6,262,,,,,,
2024-05-23 14:30:00,1012.10,70.0,65.6,85,3,231,,,,,,
2024-05-23 14:45:00,1012.20,71.0,65.9,83,4,194,,,,,,
2024-05-23 15:00:00,1012.40,71.0,65.2,82,7,255,,,,,,
2024-05-23 15:15:00,1012.90,71.0,64.9,80,7,265,,,,,,
2024-05-23 15:30:00,1012.50,71.0,63.0,75,6,278,,,,,,
2024-05-23 15:45:00,1012.70,71.0,61.9,73,7,232,,,,,,
2024-05-23 16:00:00,1012.50,71.0,62.3,73,5,265,,,,,,
2024-05-23 16:15:00,1012.40,71.0,62.3,73,6,287,,,,,,
2024-05-23 16:30:00,1012.20,72.0,63.2,74,5,276,,,,,,
2024-05-23 16:45:00,1011.70,74.0,63.6,70,3,219,,,,,,
2024-05-23 17:00:00,1011.90,74.0,62.8,67,4,279,,,,,,
2024-05-23 17:30:00,1011.60,75.0,62.4,65,3,221,,,,,,
2024-05-23 17:45:00,1011.50,76.0,62.5,63,6,300,,,,,,
2024-05-23 18:00:00,1011.40,77.0,62.5,60,6,272,,,,,,
2024-05-23 18:15:00,1011.20,77.0,59.6,54,7,254,,,,,,
2024-05-23 18:30:00,1011.00,77.0,60.1,55,6,225,,,,,,
2024-05-23 18:45:00,1010.90,78.0,60.5,54,5,288,,,,,,
2024-05-23 19:00:00,1010.80,78.0,60.5,54,2,242,,,,,,
2024-05-23 19:15:00,1011.00,79.0,58.8,50,7,234,,,,,,
2024-05-23 19:30:00,1011.00,78.0,58.9,52,8,217,,,,,,
2024-05-23 19:45:00,1010.80,79.0,59.3,50,6,236,,,,,,
2024-05-23 20:00:00,1010.80,78.0,57.8,49,7,352,,,,,,
2024-05-23 20:15:00,1010.80,78.0,57.3,48,7,257,,,,,,
2024-05-23 20:30:00,1010.60,78.0,57.3,48,7,226,,,,,,
2024-05-23 20:45:00,1010.60,78.0,56.1,46,8,268,,,,,,
2024-05-23 21:00:00,1010.70,78.0,56.7,48,6,266,,,,,,
2024-05-23 21:15:00,1010.50,78.0,55.5,45,7,257,,,,,,
2024-05-23 21:30:00,1010.60,78.0,54.9,44,6,266,,,,,,
2024-05-23 21:45:00,1010.50,77.0,55.2,46,8,249,,,,,,
2024-05-23 22:00:00,1010.70,76.0,55.4,48,6,276,,,,,,
2024-05-23 22:15:00,1010.70,76.0,56.0,50,5,267,,,,,,
2024-05-23 22:30:00,1010.90,75.0,55.1,49,5,267,,,,,,
2024-05-23 22:45:00,1010.80,75.0,55.6,51,3,296,,,,,,
2024-05-23 23:00:00,1010.90,75.0,55.6,51,3,355,,,,,,
2024-05-23 23:15:00,1010.90,74.0,54.2,49,3,273,,,,,,
2024-05-23 23:30:00,1010.90,73.0,54.3,52,1,272,,,,,,
2024-05-23 23:45:00,1010.90,72.0,54.4,53,1,244,,,,,,
2024-05-24 00:15:00,1010.70,71.0,53.5,53,1,0,,,,,,
2024-05-24 00:30:00,1010.90,70.0,53.6,55,0,274,,,,,,
2024-05-24 00:45:00,1010.90,68.0,53.8,60,0,0,1010.23,68.7,54.9,61,,217
2024-05-24 01:00:00,1010.90,67.0,54.0,62,0,0,,,,,,
2024-05-24 01:15:00,1011.00,66.0,54.3,66,0,0,,,,,,
2024-05-24 01:30:00,1011.20,65.0,53.4,66,0,304,,,,,,
2024-05-24 01:45:00,1011.20,64.0,53.8,69,0,0,1010.75,64.0,53.4,68,,218
2024-05-24 02:00:00,1011.20,64.0,53.2,67,0,0,,,,,,
2024-05-24 02:15:00,1011.20,61.0,52.3,73,0,0,,,,,,
2024-05-24 02:30:00,1011.30,61.0,52.6,74,0,304,,,,,,
2024-05-24 02:45:00,1011.30,61.0,52.8,74,0,0,1010.81,60.7,50.9,70,,219
2024-05-24 03:00:00,1011.30,61.0,52.3,73,0,0,,,,,,
2024-05-24 03:15:00,1011.30,61.0,53.0,74,0,0,,,,,,
2024-05-24 03:30:00,1011.50,59.0,52.1,78,0,0,,,,,,
2024-05-24 03:45:00,1011.60,58.0,51.9,80,0,0,1011.11,58.3,53.6,84,,218
2024-05-24 04:00:00,1011.50,59.0,52.5,78,3,267,,,,,,
2024-05-24 04:15:00,1011.60,61.0,52.3,73,0,266,,,,,,
2024-05-24 04:30:00,1011.50,59.0,52.1,78,0,254,,,,,,
2024-05-24 04:45:00,1011.40,58.0,51.9,80,0,269,1010.94,56.9,53.2,87,,250
2024-05-24 05:00:00,1011.30,57.0,51.6,82,0,0,,,,,,
2024-05-24 05:15:00,1011.20,56.0,51.2,83,0,284,,,,,,
2024-05-24 05:30:00,1011.20,58.0,52.2,80,2,269,,,,,,
2024-05-24 05:45:00,1011.10,59.0,52.6,79,1,268,1010.76,55.6,52.2,88,,250
2024-05-24 06:00:00,1011.10,57.0,51.2,81,1,265,,,,,,
2024-05-24 06:15:00,1011.20,57.0,51.6,82,1,271,,,,,,
2024-05-24 06:30:00,1011.00,56.0,50.9,83,0,274,,,,,,
2024-05-24 06:45:00,1010.90,55.0,50.9,85,0,360,1010.44,55.3,52.0,88,,250
2024-05-24 07:00:00,1010.90,55.0,50.9,86,0,0,,,,,,
2024-05-24 07:15:00,1010.90,54.0,50.2,87,0,0,,,,,,
2024-05-24 07:30:00,1011.10,54.0,50.5,88,0,0,,,,,,
2024-05-24 07:45:00,1011.10,54.0,50.8,88,0,0,1010.74,53.5,50.8,90,,218
2024-05-24 08:00:00,1011.00,53.0,49.8,88,0,0,,,,,,
2024-05-24 08:15:00,1011.00,52.0,49.5,90,0,0,,,,,,
2024-05-24 08:30:00,1011.00,52.0,49.5,90,0,0,,,,,,
2024-05-24 08:45:00,1010.90,51.0,48.7,91,0,0,1010.43,53.3,51.1,92,,219
2024-05-24 09:00:00,1011.00,51.0,48.8,92,0,162,,,,,,
2024-05-24 09:15:00,1011.10,51.0,49.0,93,0,0,,,,,,
2024-05-24 09:30:00,1011.10,52.0,50.0,93,0,209,,,,,,
2024-05-24 09:45:00,1011.10,53.0,51.0,92,1,201,1010.74,54.0,51.1,89,,249
2024-05-24 10:00:00,1011.40,55.0,53.0,92,3,198,,,,,,
2024-05-24 10:15:00,1011.50,57.0,54.4,91,4,209,,,,,,
2024-05-24 10:30:00,1011.50,58.0,54.5,87,4,199,,,,,,
2024-05-24 10:45:00,1011.60,59.0,54.5,85,2,199,1011.04,57.5,53.3,85,,249
2024-05-24 11:00:00,1011.70,60.0,54.8,83,1,224,,,,,,
2024-05-24 11:15:00,1011.60,62.0,56.1,81,1,203,,,,,,
2024-05-24 11:30:00,1011.60,63.0,56.4,79,1,200,,,,,,
2024-05-24 11:45:00,1011.60,64.0,55.3,73,3,191,1010.91,61.9,56.5,82,,249
2024-05-24 12:00:00,1011.50,65.0,54.2,67,5,158,,,,,,
2024-05-24 12:15:00,1011.40,66.0,53.5,63,3,251,,,,,,
2024-05-24 12:30:00,1011.20,67.0,53.5,61,3,201,,,,,,
2024-05-24 12:45:00,1011.20,68.0,53.8,60,3,202,1010.60,68.9,56.5,64,,249
2024-05-24 13:00:00,1011.00,69.0,54.5,59,5,222,,,,,,
2024-05-24 13:15:00,1010.80,70.0,54.5,57,6,245,,,,,,
2024-05-24 13:30:00,1010.70,71.0,55.5,58,5,194,,,,,,
2024-05-24 13:45:00,1010.70,71.0,54.5,55,6,205,,,,,,
2024-05-24 14:00:00,1010.60,72.0,55.4,55,7,213,,,,,,
2024-05-24 14:15:00,1010.40,73.0,54.3,52,7,211,,,,,,
2024-05-24 14:30:00,1010.10,74.0,55.2,51,1,240,,,,,,
2024-05-24 14:45:00,1010.20,75.0,54.0,47,6,229,,,,,,
2024-05-24 15:00:00,1010.10,76.0,53.1,44,5,222,,,,,,
2024-05-24 15:15:00,1010.00,77.0,53.4,44,7,271,,,,,,
2024-05-24 15:30:00,1010.00,77.0,54.0,44,6,259,,,,,,
2024-05-24 15:45:00,1009.60,78.0,54.3,44,7,257,,,,,,
2024-05-24 16:00:00,1009.50,78.0,51.0,38,10,237,,,,,,
2024-05-24 16:15:00,1009.50,78.0,51.7,40,9,282,,,,,,
2024-05-24 16:30:00,1009.40,78.0,51.7,40,7,306,,,,,,
2024-05-24 16:45:00,1009.20,79.0,51.9,38,11,269,,,,,,
2024-05-24 17:00:00,1009.10,79.0,51.2,37,11,244,,,,,,
2024-05-24 17:15:00,1009.20,79.0,52.6,39,13,284,,,,,,
2024-05-24 17:30:00,1009.00,80.0,52.1,38,10,263,,,,,,
2024-05-24 17:45:00,1009.00,80.0,53.5,39,8,273,,,,,,
2024-05-24 18:00:00,1008.80,80.0,55.5,43,6,295,,,,,,
2024-05-24 18:15:00,1008.90,80.0,49.9,34,13,244,,,,,,
2024-05-24 18:30:00,1008.80,79.0,50.5,36,9,208,,,,,,
2024-05-24 18:45:00,1008.90,80.0,51.4,36,9,284,,,,,,
2024-05-24 19:00:00,1008.60,80.0,52.1,38,7,263,,,,,,
2024-05-24 19:15:00,1008.50,80.0,51.4,36,9,319,,,,,,
2024-05-24 19:30:00,1008.70,80.0,52.1,38,10,283,,,,,,
2024-05-24 19:45:00,1008.70,80.0,51.4,36,13,273,,,,,,
2024-05-24 20:00:00,1008.80,80.0,52.8,38,11,275,,,,,,
2024-05-24 20:15:00,1008.70,79.0,49.7,35,12,242,,,,,,
2024-05-24 20:30:00,1008.80,79.0,50.5,36,12,277,,,,,,
2024-05-24 20:45:00,1008.70,79.0,51.2,37,13,254,,,,,,
2024-05-24 21:00:00,1009.00,79.0,51.2,37,9,352,,,,,,
2024-05-24 21:15:00,1009.10,79.0,51.9,38,10,261,,,,,,
2024-05-24 21:30:00,1009.10,78.0,51.0,38,10,238,,,,,,
2024-05-24 21:45:00,1009.30,77.0,51.5,40,7,209,,,,,,
2024-05-24 22:00:00,1009.10,77.0,52.1,42,8,257,,,,,,
2024-05-24 22:15:00,1009.00,77.0,51.5,40,6,246,,,,,,
2024-05-24 22:30:00,1008.90,76.0,50.6,40,7,263,,,,,,
2024-05-24 22:45:00,1008.90,76.0,49.9,39,8,267,,,,,,
2024-05-24 23:00:00,1008.90,75.0,49.7,40,9,262,,,,,,
2024-05-24 23:15:00,1008.90,74.0,49.4,41,8,280,,,,,,
2024-05-24 23:30:00,1009.10,74.0,50.7,44,4,261,,,,,,
2024-05-24 23:45:00,1009.30,73.0,49.2,43,6,284,,,,,,
2024-05-25 00:15:00,1009.70,71.0,46.1,40,6,271,,,,,,
2024-05-25 00:30:00,1009.80,71.0,45.5,39,5,246,,,,,,
2024-05-25 00:45:00,1010.30,70.0,45.1,40,6,338,1009.84,69.8,45.7,42,,249
2024-05-25 01:00:00,1010.30,69.0,43.7,39,5,254,,,,,,
2024-05-25 01:15:00,1010.40,68.0,44.0,41,2,272,,,,,,
2024-05-25 01:30:00,1010.50,68.0,45.3,43,2,0,,,,,,
2024-05-25 01:45:00,1010.70,66.0,44.6,45,0,0,1010.26,66.3,46.2,48,,218
2024-05-25 02:00:00,1010.70,66.0,45.2,46,1,242,,,,,,
2024-05-25 02:15:00,1010.90,65.0,45.4,49,0,0,,,,,,
2024-05-25 02:30:00,1011.10,64.0,45.5,50,0,267,,,,,,
2024-05-25 02:45:00,1011.20,63.0,45.1,52,0,254,1010.68,63.2,47.5,56,,249
2024-05-25 03:00:00,1011.30,63.0,46.1,54,0,273,,,,,,
2024-05-25 03:15:00,1011.30,62.0,45.6,54,1,266,,,,,,
2024-05-25 03:30:00,1011.20,61.0,45.2,56,0,0,,,,,,
2024-05-25 03:45:00,1012.00,60.0,46.2,60,2,327,1011.38,61.0,48.0,62,,249
2024-05-25 04:15:00,1012.50,60.0,47.8,63,2,12,,,,,,
2024-05-25 04:30:00,1012.60,59.0,48.1,67,1,23,,,,,,
2024-05-25 04:45:00,1012.80,58.0,48.0,69,0,11,1012.12,59.5,48.3,66,,249
2024-05-25 05:00:00,1012.70,57.0,46.9,69,0,12,,,,,,
2024-05-25 05:15:00,1012.60,57.0,46.9,69,0,74,,,,,,
2024-05-25 05:30:00,1012.60,56.0,46.7,70,2,57,,,,,,
2024-05-25 05:45:00,1012.50,56.0,46.5,70,3,39,1012.07,57.4,47.4,69,,249
2024-05-25 06:00:00,1012.60,56.0,46.7,70,1,5,,,,,,
2024-05-25 06:15:00,1012.70,55.0,46.1,71,0,355,,,,,,
2024-05-25 06:30:00,1012.60,55.0,46.1,71,0,345,,,,,,
2024-05-25 06:45:00,1012.60,54.0,46.0,74,0,341,1012.20,55.5,47.1,73,,250
2024-05-25 07:00:00,1012.50,53.0,44.9,74,0,351,,,,,,
2024-05-25 07:15:00,1012.20,52.0,44.7,75,2,25,,,,,,
2024-05-25 07:30:00,1012.50,53.0,44.2,72,0,290,,,,,,
2024-05-25 07:45:00,1012.70,53.0,44.0,71,0,360,1012.24,53.4,45.6,74,,249
2024-05-25 08:00:00,1012.60,52.0,44.3,74,1,333,,,,,,
2024-05-25 08:15:00,1012.50,52.0,44.7,75,0,0,,,,,,
2024-05-25 08:30:00,1012.60,52.0,45.0,77,0,329,,,,,,
2024-05-25 08:45:00,1012.60,51.0,44.8,79,0,0,1012.15,51.3,41.7,69,,218
2024-05-25 09:00:00,1012.70,50.0,44.4,80,0,337,,,,,,
2024-05-25 09:15:00,1012.70,50.0,45.0,82,0,0,,,,,,
2024-05-25 09:30:00,1012.80,50.0,45.4,84,0,0,,,,,,
2024-05-25 09:45:00,1012.80,49.0,44.7,84,0,0,1012.30,50.9,45.3,80,,219
2024-05-25 10:00:00,1013.10,49.0,45.0,86,0,0,,,,,,
2024-05-25 10:15:00,1013.10,50.0,45.7,84,0,0,,,,,,
2024-05-25 10:30:00,1013.20,52.0,47.6,84,0,0,,,,,,
2024-05-25 10:45:00,1013.20,54.0,47.7,79,0,0,1012.72,53.7,48.2,81,,218
2024-05-25 11:00:00,1013.40,55.0,47.9,76,0,0,,,,,,
2024-05-25 11:15:00,1013.50,55.0,47.6,75,0,0,,,,,,
2024-05-25 11:30:00,1013.60,56.0,48.2,75,1,69,,,,,,
2024-05-25 11:45:00,1013.50,56.0,47.9,74,2,82,1012.91,58.2,50.1,74,,249
2024-05-25 12:00:00,1013.60,57.0,48.4,72,1,74,,,,,,
2024-05-25 12:15:00,1013.60,58.0,48.6,71,1,59,,,,,,
2024-05-25 12:30:00,1013.70,60.0,49.8,69,2,57,,,,,,
2024-05-25 12:45:00,1013.70,61.0,50.1,67,0,12,1012.94,63.0,50.0,62,,249
2024-05-25 13:00:00,1013.70,61.0,47.9,61,0,100,,,,,,
2024-05-25 13:15:00,1013.50,62.0,48.0,59,1,29,,,,,,
2024-05-25 13:30:00,1013.40,63.0,48.4,58,4,101,,,,,,
2024-05-25 13:45:00,1013.50,63.0,47.5,56,3,80,,,,,,
2024-05-25 14:00:00,1013.50,65.0,48.4,54,1,290,,,,,,
2024-05-25 14:15:00,1013.40,65.0,49.4,57,0,215,,,,,,
2024-05-25 14:30:00,1013.50,65.0,49.4,57,1,98,,,,,,
2024-05-25 14:45:00,1013.60,65.0,48.4,54,0,140,,,,,,
2024-05-25 15:00:00,1013.50,67.0,50.3,54,0,78,,,,,,
2024-05-25 15:15:00,1013.30,69.0,52.6,56,3,139,,,,,,
2024-05-25 15:30:00,1013.00,68.0,51.7,56,0,26,,,,,,
2024-05-25 15:45:00,1012.90,71.0,52.5,51,0,232,,,,,,
2024-05-25 16:00:00,1012.70,71.0,52.5,51,0,352,,,,,,
2024-05-25 16:15:00,1012.40,70.0,52.1,52,2,143,,,,,,
2024-05-25 16:30:00,1012.40,72.0,53.9,53,3,190,,,,,,
2024-05-25 16:45:00,1012.20,72.0,53.4,52,2,149,,,,,,
2024-05-25 17:00:00,1011.90,73.0,53.2,50,3,0,,,,,,
2024-05-25 17:15:00,1011.80,73.0,53.2,50,2,129,,,,,,
2024-05-25 17:30:00,1011.60,75.0,52.8,46,2,0,,,,,,
2024-05-25 17:45:00,1011.40,75.0,53.4,46,0,78,,,,,,
2024-05-25 18:00:00,1011.20,74.0,52.5,46,2,164,,,,,,
2024-05-25 18:15:00,1011.10,76.0,54.9,47,1,39,,,,,,
2024-05-25 18:30:00,1011.10,75.0,52.2,44,2,61,,,,,,
2024-05-25 18:45:00,1010.80,76.0,53.7,46,0,270,,,,,,
2024-05-25 19:00:00,1010.60,77.0,54.0,44,0,0,,,,,,
2024-05-25 19:15:00,1010.60,77.0,53.4,44,0,263,,,,,,
2024-05-25 19:30:00,1010.40,78.0,55.5,45,1,0,,,,,,
2024-05-25 19:45:00,1010.40,77.0,55.2,46,1,58,,,,,,
2024-05-25 20:00:00,1010.30,77.0,54.0,44,1,200,,,,,,
2024-05-25 20:15:00,1010.50,77.0,55.8,47,3,112,,,,,,
2024-05-25 20:30:00,1010.30,76.0,56.5,51,1,142,,,,,,
2024-05-25 20:45:00,1010.40,76.0,55.4,48,2,142,,,,,,
2024-05-25 21:00:00,1010.40,75.0,54.5,49,3,153,,,,,,
2024-05-25 21:15:00,1010.60,75.0,55.6,51,1,155,,,,,,
2024-05-25 21:30:00,1010.50,75.0,57.2,54,1,170,,,,,,
2024-05-25 21:45:00,1010.40,75.0,57.2,54,0,188,,,,,,
2024-05-25 22:00:00,1010.20,75.0,57.7,55,0,167,,,,,,
2024-05-25 22:15:00,1010.30,75.0,58.2,55,0,0,,,,,,
2024-05-25 22:30:00,1010.30,74.0,60.1,62,0,0,,,,,,
2024-05-25 22:45:00,1010.30,74.0,60.1,62,0,0,,,,,,
2024-05-25 23:00:00,1010.40,73.0,61.4,66,0,0,,,,,,
2024-05-25 23:15:00,1010.60,72.0,60.9,68,0,0,,,,,,
2024-05-25 23:30:00,1010.60,72.0,61.3,69,0,0,,,,,,
2024-05-25 23:45:00,1010.50,71.0,60.3,68,0,0,,,,,,
2024-05-26 00:15:00,1010.60,70.0,60.1,70,0,0,,,,,,
2024-05-26 00:30:00,1010.70,70.0,59.8,69,0,0,,,,,,
2024-05-26 00:45:00,1010.80,69.0,60.1,73,0,0,1010.16,71.2,59.9,67,,217
2024-05-26 01:00:00,1011.00,70.0,59.8,69,1,271,,,,,,
2024-05-26 01:15:00,1011.20,70.0,60.5,72,1,257,,,,,,
2024-05-26 01:30:00,1011.30,69.0,60.0,72,1,256,,,,,,
2024-05-26 01:45:00,1011.20,68.0,59.2,73,1,351,1010.89,67.3,57.2,69,,249
2024-05-26 02:00:00,1011.30,68.0,59.8,74,0,265,,,,,,
2024-05-26 02:15:00,1011.50,67.0,59.2,76,1,198,,,,,,
2024-05-26 02:30:00,1011.40,66.0,58.9,78,0,340,,,,,,
2024-05-26 02:45:00,1011.30,65.0,58.8,80,0,355,1010.55,66.1,60.0,80,,249
2024-05-26 03:00:00,1011.10,65.0,58.7,79,0,0,,,,,,
2024-05-26 03:15:00,1011.00,64.0,58.4,82,0,0,,,,,,
2024-05-26 03:30:00,1011.20,64.0,58.7,83,0,0,,,,,,
2024-05-26 03:45:00,1011.40,64.0,58.4,82,0,0,1010.78,64.8,59.7,83,,218
2024-05-26 04:00:00,1011.50,64.0,58.7,83,0,0,,,,,,
2024-05-26 04:15:00,1011.50,64.0,59.1,83,0,200,,,,,,
2024-05-26 04:30:00,1011.60,64.0,59.7,85,0,0,,,,,,
2024-05-26 04:45:00,1011.50,64.0,59.7,86,0,275,1010.99,64.5,59.5,83,,249
2024-05-26 05:00:00,1011.50,64.0,60.0,87,0,338,,,,,,
2024-05-26 05:15:00,1011.50,64.0,59.4,84,0,331,,,,,,
2024-05-26 05:30:00,1011.30,64.0,59.1,83,0,325,,,,,,
2024-05-26 05:45:00,1011.30,63.0,58.1,84,0,0,1010.80,64.1,59.4,84,,218
2024-05-26 06:00:00,1011.40,63.0,58.1,83,0,0,,,,,,
2024-05-26 06:15:00,1011.40,63.0,58.7,85,0,0,,,,,,
2024-05-26 06:30:00,1011.50,62.0,58.1,86,0,0,,,,,,
2024-05-26 06:45:00,1011.40,62.0,58.4,87,0,0,1010.91,63.5,59.2,85,,219
2024-05-26 07:00:00,1011.50,61.0,57.7,88,0,0,,,,,,
2024-05-26 07:15:00,1011.70,61.0,58.0,89,0,285,,,,,,
2024-05-26 07:30:00,1011.70,61.0,58.0,89,0,284,,,,,,
2024-05-26 07:45:00,1011.60,61.0,57.7,88,0,0,1011.10,62.2,58.4,87,,219
2024-05-26 08:00:00,1011.80,60.0,56.7,88,0,0,,,,,,
2024-05-26 08:15:00,1011.80,60.0,57.0,89,0,0,,,,,,
2024-05-26 08:30:00,1011.80,59.0,56.4,90,0,0,,,,,,
2024-05-26 08:45:00,1012.00,59.0,56.6,91,0,0,1011.50,60.8,57.6,89,,218
2024-05-26 09:00:00,1012.30,59.0,56.7,92,0,0,,,,,,
2024-05-26 09:15:00,1012.30,59.0,56.7,92,0,199,,,,,,
2024-05-26 09:30:00,1012.50,59.0,57.0,93,0,0,,,,,,
2024-05-26 09:45:00,1012.80,59.0,56.9,92,0,0,1012.01,60.8,57.5,88,,219
2024-05-26 10:00:00,1012.90,59.0,57.0,93,0,342,,,,,,
2024-05-26 10:15:00,1012.90,60.0,57.7,92,0,266,,,,,,
2024-05-26 10:30:00,1013.10,61.0,58.0,89,1,267,,,,,,
2024-05-26 10:45:00,1013.20,62.0,58.7,88,0,0,1012.59,63.3,59.1,86,,217
2024-05-26 11:00:00,1013.10,62.0,58.4,87,2,336,,,,,,
2024-05-26 11:15:00,1013.40,63.0,59.4,87,0,0,,,,,,
2024-05-26 11:30:00,1013.60,64.0,60.0,87,0,326,,,,,,
2024-05-26 11:45:00,1013.70,65.0,60.7,86,0,333,1013.01,66.2,60.5,82,,249
2024-05-26 12:00:00,1013.80,66.0,61.0,83,0,41,,,,,,
2024-05-26 12:15:00,1014.00,66.0,60.3,81,1,339,,,,,,
2024-05-26 12:30:00,1014.10,67.0,59.2,76,0,0,,,,,,
2024-05-26 12:45:00,1014.20,68.0,60.3,76,0,55,1013.47,69.8,60.6,72,,249
2024-05-26 13:00:00,1014.20,69.0,60.4,74,0,331,,,,,,
2024-05-26 13:15:00,1014.20,70.0,60.9,72,0,24,,,,,,
2024-05-26 13:30:00,1014.20,70.0,60.1,70,2,360,,,,,,
2024-05-26 13:45:00,1014.20,71.0,60.3,68,0,332,,,,,,
2024-05-26 14:00:00,1014.20,71.0,59.9,67,3,26,,,,,,
2024-05-26 14:15:00,1014.50,71.0,58.6,65,3,73,,,,,,
2024-05-26 14:30:00,1014.30,72.0,60.0,65,2,43,,,,,,
2024-05-26 14:45:00,1014.20,72.0,59.1,63,4,64,,,,,,
2024-05-26 15:00:00,1014.30,74.0,60.6,63,2,348,,,,,,
2024-05-26 15:15:00,1014.30,74.0,60.6,63,3,12,,,,,,
2024-05-26 15:30:00,1014.20,74.0,59.7,60,1,19,,,,,,
2024-05-26 15:45:00,1014.40,75.0,61.5,62,1,68,,,,,,
2024-05-26 16:00:00,1014.60,75.0,61.1,61,4,63,,,,,,
2024-05-26 16:15:00,1014.20,76.0,62.9,63,0,188,,,,,,
2024-05-26 16:30:00,1014.20,76.0,62.9,63,0,0,,,,,,
2024-05-26 16:45:00,1014.00,76.0,61.6,60,1,66,,,,,,
2024-05-26 17:00:00,1014.00,77.0,63.4,63,0,346,,,,,,
2024-05-26 17:15:00,1013.90,78.0,61.0,55,1,0,,,,,,
2024-05-26 17:30:00,1013.60,79.0,62.4,56,0,11,,,,,,
2024-05-26 17:45:00,1013.60,78.0,61.0,55,2,41,,,,,,
2024-05-26 18:00:00,1013.20,80.0,63.9,57,5,195,,,,,,
2024-05-26 18:15:00,1013.10,79.0,60.9,53,1,352,,,,,,
2024-05-26 18:30:00,1012.90,80.0,62.4,55,1,67,,,,,,
2024-05-26 18:45:00,1012.90,79.0,61.9,55,2,55,,,,,,
2024-05-26 19:00:00,1012.80,80.0,61.3,53,1,12,,,,,,
2024-05-26 19:15:00,1012.70,80.0,60.8,52,1,65,,,,,,
2024-05-26 19:30:00,1012.70,80.0,61.3,53,3,81,,,,,,
2024-05-26 19:45:00,1012.60,80.0,60.8,52,2,98,,,,,,
2024-05-26 20:00:00,1012.70,80.0,60.2,50,0,69,,,,,,
2024-05-26 20:15:00,1012.60,81.0,59.4,47,2,194,,,,,,
2024-05-26 20:30:00,1012.60,80.0,61.3,53,1,122,,,,,,
2024-05-26 20:45:00,1012.70,81.0,58.8,46,0,55,,,,,,
2024-05-26 21:00:00,1012.50,81.0,58.2,45,2,81,,,,,,
2024-05-26 21:15:00,1012.60,81.0,58.2,45,0,73,,,,,,
2024-05-26 21:30:00,1012.40,81.0,58.8,46,1,324,,,,,,
2024-05-26 21:45:00,1012.30,80.0,58.5,47,2,59,,,,,,
2024-05-26 22:00:00,1012.30,80.0,59.7,49,2,138,,,,,,
2024-05-26 22:15:00,1012.20,80.0,58.5,47,1,29,,,,,,
2024-05-26 22:30:00,1012.10,80.0,60.2,50,1,76,,,,,,
2024-05-26 22:45:00,1012.00,80.0,58.5,47,0,38,,,,,,
2024-05-26 23:00:00,1012.10,79.0,58.2,48,1,0,,,,,,
2024-05-26 23:15:00,1012.10,79.0,58.8,50,1,62,,,,,,
2024-05-26 23:30:00,1012.10,78.0,59.5,52,0,50,,,,,,
2024-05-26 23:45:00,1012.30,78.0,58.9,52,0,61,,,,,,
2024-05-27 00:15:00,1012.40,77.0,61.5,58,0,0,,,,,,
2024-05-27 00:30:00,1012.40,76.0,61.6,60,0,0,,,,,,
2024-05-27 00:45:00,1012.20,74.0,60.4,62,0,0,1011.63,75.6,61.1,60,,217
2024-05-27 01:00:00,1012.30,73.0,60.1,64,0,0,,,,,,
2024-05-27 01:15:00,1012.50,73.0,59.2,62,0,0,,,,,,
2024-05-27 01:30:00,1012.40,73.0,59.2,62,0,0,,,,,,
2024-05-27 01:45:00,1012.40,73.0,59.0,61,0,48,1011.99,73.2,61.2,66,,249
2024-05-27 02:00:00,1012.50,71.0,59.9,67,0,0,,,,,,
2024-05-27 02:15:00,1012.80,71.0,60.3,68,0,177,,,,,,
2024-05-27 02:30:00,1012.40,71.0,60.3,68,4,161,,,,,,
2024-05-27 02:45:00,1012.50,72.0,61.9,70,0,169,1011.78,72.0,60.7,67,,250
2024-05-27 03:00:00,1012.50,72.0,62.5,72,2,169,,,,,,
2024-05-27 03:15:00,1012.50,72.0,63.2,74,5,173,,,,,,
2024-05-27 03:30:00,1012.50,73.0,64.2,74,6,186,,,,,,
2024-05-27 03:45:00,1012.50,73.0,64.0,73,4,213,1011.85,72.0,62.3,71,,249
2024-05-27 04:00:00,1012.50,73.0,63.8,72,4,160,,,,,,
2024-05-27 04:15:00,1012.40,72.0,63.2,74,2,149,,,,,,
2024-05-27 04:30:00,1012.30,72.0,63.6,75,4,209,,,,,,
2024-05-27 04:45:00,1012.40,71.0,62.4,74,4,165,1011.83,70.4,59.0,67,,249
2024-05-27 05:00:00,1012.30,71.0,62.7,74,4,191,,,,,,
2024-05-27 05:15:00,1012.40,71.0,63.0,75,6,192,,,,,,
2024-05-27 05:30:00,1012.30,70.0,62.8,77,6,171,,,,,,
2024-05-27 05:45:00,1012.40,70.0,63.3,79,4,207,1011.81,70.3,63.0,77,,249
2024-05-27 06:00:00,1012.20,70.0,63.9,80,6,123,,,,,,
2024-05-27 06:15:00,1012.10,70.0,63.9,80,6,174,,,,,,
2024-05-27 06:30:00,1011.90,70.0,63.9,80,6,132,,,,,,
2024-05-27 06:45:00,1011.80,70.0,64.3,82,6,119,1011.22,70.4,64.4,81,,249
2024-05-27 07:00:00,1011.70,70.0,64.2,81,1,128,,,,,,
2024-05-27 07:15:00,1011.70,70.0,64.2,81,5,123,,,,,,
2024-05-27 07:30:00,1011.70,69.0,63.3,82,6,121,,,,,,
2024-05-27 07:45:00,1012.00,70.0,64.3,82,4,168,1011.28,70.4,64.4,81,,249
2024-05-27 08:00:00,1012.10,70.0,64.2,81,3,130,,,,,,
2024-05-27 08:15:00,1012.10,70.0,64.2,81,3,171,,,,,,
2024-05-27 08:30:00,1012.20,70.0,64.2,81,4,122,,,,,,
2024-05-27 08:45:00,1012.00,70.0,64.3,82,5,109,1011.17,70.5,64.8,81,,249
2024-05-27 09:00:00,1012.00,70.0,64.6,82,3,128,,,,,,
2024-05-27 09:15:00,1011.90,70.0,64.6,82,3,188,,,,,,
2024-05-27 09:30:00,1011.60,70.0,64.2,81,4,135,,,,,,
2024-05-27 09:45:00,1011.60,70.0,64.7,83,6,143,1011.13,70.7,64.8,81,,250
2024-05-27 10:00:00,1011.40,70.0,64.6,82,6,161,,,,,,
2024-05-27 10:15:00,1011.60,70.0,64.6,82,5,159,,,,,,
2024-05-27 10:30:00,1011.10,71.0,65.2,82,6,136,,,,,,
2024-05-27 10:45:00,1011.30,71.0,65.3,82,6,169,1010.45,71.6,65.6,81,,249
2024-05-27 11:00:00,1011.10,71.0,64.9,80,7,193,,,,,,
2024-05-27 11:15:00,1011.30,71.0,65.2,82,5,144,,,,,,
2024-05-27 11:30:00,1011.10,71.0,65.2,82,7,182,,,,,,
2024-05-27 11:45:00,1010.90,71.0,65.0,81,9,136,1010.35,71.8,66.2,82,,249
2024-05-27 12:00:00,1010.80,71.0,64.9,80,6,186,,,,,,
2024-05-27 12:15:00,1010.50,71.0,64.5,80,13,155,,,,,,
2024-05-27 12:30:00,1010.80,72.0,65.5,79,10,117,,,,,,
2024-05-27 12:45:00,1010.90,72.0,65.6,80,5,129,1010.21,72.8,66.2,79,,250
2024-05-27 13:00:00,1011.00,73.0,66.1,78,9,172,,,,,,
2024-05-27 13:15:00,1010.80,72.0,65.5,79,6,150,,,,,,
2024-05-27 13:30:00,1010.80,72.0,65.1,79,10,194,,,,,,
2024-05-27 13:45:00,1010.70,72.0,65.1,79,7,134,,,,,,
2024-05-27 14:00:00,1010.50,73.0,65.3,76,6,183,,,,,,
2024-05-27 14:15:00,1009.90,73.0,65.3,76,7,160,,,,,,
2024-05-27 14:30:00,1009.90,74.0,65.6,75,10,188,,,,,,
2024-05-27 14:45:00,1009.70,74.0,65.6,75,8,128,,,,,,
2024-05-27 15:00:00,1009.60,75.0,65.7,72,8,186,,,,,,
2024-05-27 15:15:00,1009.80,76.0,65.5,69,11,209,,,,,,
2024-05-27 15:30:00,1009.80,77.0,66.5,70,12,171,,,,,,
2024-05-27 15:45:00,1009.90,76.0,65.5,69,7,182,,,,,,
2024-05-27 16:00:00,1009.50,76.0,65.5,69,13,171,,,,,,
2024-05-27 16:15:00,1009.00,78.0,66.6,67,8,169,,,,,,
2024-05-27 16:30:00,1009.30,77.0,66.0,68,9,185,,,,,,
2024-05-27 16:45:00,1008.80,78.0,66.6,67,12,211,,,,,,
2024-05-27 17:00:00,1008.60,80.0,68.0,66,10,201,,,,,,
2024-05-27 17:15:00,1008.30,79.0,66.7,66,14,167,,,,,,
2024-05-27 17:30:00,1007.80,80.0,67.2,64,13,198,,,,,,
2024-05-27 17:45:00,1007.80,79.0,66.2,65,13,157,,,,,,
2024-05-27 18:00:00,1007.20,77.0,66.0,68,15,182,,,,,,
2024-05-27 18:15:00,1007.60,75.0,65.3,71,11,186,,,,,,
2024-05-27 18:30:00,1007.20,74.0,65.9,75,9,211,,,,,,
2024-05-27 18:45:00,1006.20,74.0,65.9,75,6,150,,,,,,
2024-05-27 19:00:00,1005.80,75.0,66.5,74,4,174,,,,,,
2024-05-27 19:15:00,1005.90,75.0,66.1,73,6,196,,,,,,
2024-05-27 19:30:00,1005.70,75.0,65.7,72,8,180,,,,,,
2024-05-27 19:45:00,1005.80,75.0,65.7,72,7,182,,,,,,
2024-05-27 20:00:00,1005.70,75.0,65.7,72,6,177,,,,,,
2024-05-27 20:15:00,1005.60,73.0,65.3,76,7,165,,,,,,
2024-05-27 20:30:00,1005.70,71.0,65.6,83,10,141,,,,,,
2024-05-27 20:45:00,1005.50,69.0,65.0,86,6,166,,,,,,
2024-05-27 21:00:00,1005.30,69.0,65.6,89,8,198,,,,,,
2024-05-27 21:15:00,1005.50,68.0,65.0,89,6,125,,,,,,
2024-05-27 21:30:00,1004.60,68.0,65.3,91,11,117,,,,,,
2024-05-27 21:45:00,1004.40,67.0,64.6,91,9,145,,,,,,
2024-05-27 22:00:00,1004.20,67.0,64.9,92,11,207,,,,,,
2024-05-27 22:15:00,1004.00,67.0,64.9,92,10,182,,,,,,
2024-05-27 22:30:00,1004.10,67.0,64.9,92,9,164,,,,,,
2024-05-27 22:45:00,1004.40,68.0,65.9,92,8,193,,,,,,
2024-05-27 23:00:00,1004.50,68.0,65.9,92,11,204,,,,,,
2024-05-27 23:15:00,1004.50,68.0,65.9,92,9,167,,,,,,
2024-05-27 23:30:00,1004.70,68.0,65.9,92,7,156,,,,,,
2024-05-27 23:45:00,1004.50,68.0,65.9,92,9,188,,,,,,
2024-05-28 00:15:00,1004.30,67.0,65.2,93,9,203,,,,,,
2024-05-28 00:30:00,1004.30,67.0,65.2,93,8,157,,,,,,
2024-05-28 00:45:00,1004.20,67.0,65.2,93,6,177,1003.61,68.2,66.7,94,,249
2024-05-28 01:00:00,1004.10,67.0,65.2,93,8,178,,,,,,
2024-05-28 01:15:00,1004.40,67.0,65.5,95,7,173,,,,,,
2024-05-28 01:30:00,1004.60,67.0,65.5,95,6,186,,,,,,
2024-05-28 01:45:00,1004.50,67.0,65.5,94,8,206,1004.19,68.2,66.3,93,,249
2024-05-28 02:00:00,1004.80,67.0,65.5,95,4,166,,,,,,
2024-05-28 02:15:00,1005.00,67.0,65.5,95,6,205,,,,,,
2024-05-28 02:30:00,1004.90,67.0,65.5,95,7,184,,,,,,
2024-05-28 02:45:00,1004.70,68.0,66.5,94,7,224,1004.25,68.6,66.7,93,,249
2024-05-28 03:00:00,1004.60,68.0,66.5,94,6,193,,,,,,
2024-05-28 03:15:00,1004.50,68.0,66.5,94,6,214,,,,,,
2024-05-28 03:30:00,1004.30,68.0,66.5,94,6,213,,,,,,
2024-05-28 03:45:00,1004.40,68.0,66.5,94,7,169,1003.90,68.5,66.9,94,,249
2024-05-28 04:00:00,1004.40,68.0,66.5,94,6,175,,,,,,
2024-05-28 04:15:00,1004.20,68.0,66.5,94,6,222,,,,,,
2024-05-28 04:30:00,1004.30,68.0,66.2,93,7,236,,,,,,
2024-05-28 04:45:00,1003.90,68.0,66.5,94,6,186,1003.64,68.8,67.1,94,,250
2024-05-28 05:00:00,1003.80,68.0,66.5,94,6,210,,,,,,
2024-05-28 05:15:00,1003.90,68.0,66.5,94,6,187,,,,,,
2024-05-28 05:30:00,1003.70,68.0,66.5,94,6,196,,,,,,
2024-05-28 05:45:00,1003.70,68.0,66.5,94,5,202,1003.39,68.6,67.0,94,,249
2024-05-28 06:00:00,1003.50,68.0,66.2,93,7,205,,,,,,
2024-05-28 06:15:00,1003.50,67.0,65.2,93,4,191,,,,,,
2024-05-28 06:30:00,1003.60,68.0,66.5,94,6,234,,,,,,
2024-05-28 06:45:00,1003.90,68.0,66.5,94,6,215,1003.42,68.2,66.7,94,,250
2024-05-28 07:00:00,1003.80,67.0,65.2,93,6,246,,,,,,
2024-05-28 07:15:00,1003.70,66.0,63.9,92,3,229,,,,,,
2024-05-28 07:30:00,1003.90,66.0,63.6,91,3,258,,,,,,
2024-05-28 07:45:00,1004.10,65.0,62.0,89,4,241,1003.88,65.7,63.2,91,,250
2024-05-28 08:00:00,1004.50,65.0,61.7,88,4,250,,,,,,
2024-05-28 08:15:00,1004.50,65.0,60.7,85,7,242,,,,,,
2024-05-28 08:30:00,1004.70,65.0,60.0,83,4,270,,,,,,
2024-05-28 08:45:00,1004.90,64.0,59.1,83,4,231,,,,,,
2024-05-28 09:00:00,1005.00,64.0,59.1,83,4,265,,,,,,
2024-05-28 09:15:00,1005.10,63.0,58.1,83,4,268,,,,,,
2024-05-28 09:30:00,1005.00,63.0,58.4,84,0,0,,,,,,
2024-05-28 09:45:00,1005.20,62.0,57.8,86,0,207,1004.63,63.0,60.0,89,,250
2024-05-28 10:00:00,1005.40,61.0,57.7,88,1,211,,,,,,
2024-05-28 10:15:00,1005.60,61.0,58.0,89,0,180,,,,,,
2024-05-28 10:30:00,1005.70,61.0,58.4,90,0,220,,,,,,
2024-05-28 10:45:00,1005.80,63.0,60.0,89,1,216,1005.17,64.8,60.5,86,,248
2024-05-28 11:00:00,1006.00,65.0,60.7,85,1,202,,,,,,
2024-05-28 11:15:00,1005.90,66.0,60.3,81,2,175,,,,,,
2024-05-28 11:30:00,1006.00,67.0,61.3,82,4,175,,,,,,
2024-05-28 11:45:00,1005.90,67.0,60.4,79,4,215,1005.54,67.5,62.0,82,,249
2024-05-28 12:00:00,1005.80,68.0,60.5,76,3,200,,,,,,
2024-05-28 12:15:00,1005.80,69.0,59.6,72,4,238,,,,,,
2024-05-28 12:30:00,1005.90,69.0,60.0,72,6,225,,,,,,
2024-05-28 12:45:00,1005.80,69.0,60.5,74,3,238,1005.49,69.8,61.0,73,,249
2024-05-28 13:00:00,1005.80,69.0,60.0,72,3,253,,,,,,
2024-05-28 13:15:00,1005.90,69.0,60.0,72,4,265,,,,,,
2024-05-28 13:30:00,1005.80,69.0,59.6,72,4,254,,,,,,
2024-05-28 13:45:00,1005.70,69.0,58.8,70,5,228,,,,,,
2024-05-28 14:00:00,1005.50,70.0,59.4,68,6,265,,,,,,
2024-05-28 14:15:00,1005.40,70.0,59.4,68,3,246,,,,,,
2024-05-28 14:30:00,1005.40,72.0,60.4,67,7,239,,,,,,
2024-05-28 14:45:00,1005.30,72.0,60.0,65,6,259,,,,,,
2024-05-28 15:00:00,1005.60,71.0,59.9,67,3,216,,,,,,
2024-05-28 15:15:00,1005.60,70.0,59.4,68,5,271,,,,,,
2024-05-28 15:30:00,1005.60,72.0,58.7,62,6,208,,,,,,
2024-05-28 15:45:00,1005.40,73.0,59.6,62,3,246,,,,,,
2024-05-28 16:00:00,1005.40,71.0,58.6,65,4,222,,,,,,
2024-05-28 16:15:00,1005.50,71.0,60.3,68,2,234,,,,,,
2024-05-28 16:30:00,1005.50,71.0,59.5,67,4,242,,,,,,
2024-05-28 16:45:00,1005.30,75.0,61.1,61,5,266,,,,,,
2024-05-28 17:00:00,1005.30,73.0,59.6,62,6,228,,,,,,
2024-05-28 17:15:00,1005.40,75.0,59.2,57,7,275,,,,,,
2024-05-28 17:30:00,1005.90,70.0,59.4,68,6,272,,,,,,
2024-05-28 17:45:00,1005.80,72.0,60.4,67,7,257,,,,,,
2024-05-28 18:00:00,1005.90,71.0,59.5,67,9,257,,,,,,
2024-05-28 18:15:00,1005.90,70.0,60.1,70,6,285,,,,,,
2024-05-28 18:30:00,1005.90,70.0,58.9,67,5,251,,,,,,
2024-05-28 18:45:00,1005.90,73.0,61.0,65,5,252,,,,,,
2024-05-28 19:00:00,1006.10,74.0,58.8,59,7,216,,,,,,
2024-05-28 19:15:00,1006.00,74.0,60.1,62,6,268,,,,,,
2024-05-28 19:30:00,1005.90,74.0,60.1,62,7,253,,,,,,
2024-05-28 19:45:00,1006.00,72.0,59.1,63,8,248,,,,,,
2024-05-28 20:00:00,1005.80,73.0,60.1,64,7,317,,,,,,
2024-05-28 20:15:00,1005.90,73.0,59.2,62,7,248,,,,,,
2024-05-28 20:30:00,1006.10,72.0,57.3,59,8,263,,,,,,
2024-05-28 20:45:00,1006.20,73.0,58.3,60,6,222,,,,,,
2024-05-28 21:00:00,1006.30,74.0,59.7,60,6,294,,,,,,
2024-05-28 21:15:00,1006.50,71.0,57.3,61,7,258,,,,,,
2024-05-28 21:30:00,1006.60,70.0,57.7,64,6,241,,,,,,
2024-05-28 21:45:00,1006.50,70.0,57.2,63,5,240,,,,,,
2024-05-28 22:00:00,1006.70,70.0,57.2,63,6,277,,,,,,
2024-05-28 22:15:00,1006.80,69.0,56.7,64,6,223,,,,,,
2024-05-28 22:31:00,1006.80,69.0,57.2,66,6,245,,,,,,
2024-05-28 22:56:00,1007.10,70.0,58.5,67,5,265,,,,,,
2024-05-28 23:40:00,1007.70,69.0,56.3,63,6,244,,,,,,
2024-05-29 00:28:00,1008.00,67.0,56.5,68,5,267,,,,,,
2024-05-29 00:45:00,1008.40,66.0,56.1,70,5,202,1008.11,66.2,57.1,72,,249
2024-05-29 01:12:00,1008.60,65.0,55.4,70,5,243,,,,,,
2024-05-29 01:45:00,1008.70,64.0,54.9,72,3,248,1008.41,64.8,56.6,74,,249
2024-05-29 01:51:00,1008.70,64.0,54.8,72,3,248,,,,,,
2024-05-29 02:29:00,1009.00,63.0,54.6,74,6,289,,,,,,
2024-05-29 02:45:00,1009.10,63.0,54.7,74,4,286,1008.68,63.1,55.6,76,,249
2024-05-29 03:07:00,1009.10,62.0,54.0,74,2,256,,,,,,
2024-05-29 03:45:00,1009.30,61.0,54.2,78,3,333,1008.82,61.1,55.0,80,,249
2024-05-29 04:00:00,1009.60,60.0,53.5,78,3,278,,,,,,
2024-05-29 04:15:00,1009.70,60.0,53.8,80,1,268,,,,,,
2024-05-29 04:30:00,1009.80,59.0,53.5,81,2,225,,,,,,
2024-05-29 04:45:00,1009.90,59.0,54.2,84,0,0,1009.36,59.4,54.8,84,,218
2024-05-29 05:00:00,1010.20,58.0,53.5,84,1,287,,,,,,
2024-05-29 05:15:00,1010.30,58.0,54.1,86,0,0,,,,,,
2024-05-29 05:30:00,1010.60,58.0,54.1,86,1,273,,,,,,
2024-05-29 05:45:00,1010.60,58.0,54.5,87,3,277,1009.89,57.9,54.8,89,,250
2024-05-29 06:00:00,1010.60,57.0,53.5,88,3,285,,,,,,
2024-05-29 06:15:00,1010.60,57.0,53.8,89,5,265,,,,,,
2024-05-29 06:30:00,1010.70,57.0,53.8,89,3,267,,,,,,
2024-05-29 06:45:00,1011.10,57.0,53.8,88,2,229,1010.38,57.6,54.0,87,,249
2024-05-29 07:00:00,1011.20,57.0,53.8,89,3,250,,,,,,
2024-05-29 07:15:00,1011.20,58.0,54.5,87,2,251,,,,,,
2024-05-29 07:30:00,1011.30,58.0,54.5,87,2,333,,,,,,
2024-05-29 07:45:00,1011.40,58.0,54.5,87,2,273,1010.88,58.1,54.8,88,,250
2024-05-29 08:00:00,1011.30,58.0,54.1,86,2,261,,,,,,
2024-05-29 08:15:00,1011.30,58.0,54.5,87,0,0,,,,,,
2024-05-29 08:30:00,1011.40,58.0,54.5,87,0,278,,,,,,
2024-05-29 08:45:00,1011.60,58.0,54.5,87,0,235,1010.92,58.5,55.3,89,,249
2024-05-29 09:00:00,1011.50,58.0,54.8,88,0,256,,,,,,
2024-05-29 09:15:00,1011.70,58.0,54.8,88,3,260,,,,,,
2024-05-29 09:30:00,1011.70,57.0,53.8,89,1,282,,,,,,
2024-05-29 09:45:00,1011.80,57.0,54.1,89,0,264,1011.13,58.0,54.8,89,,249
2024-05-29 10:00:00,1012.10,58.0,55.1,89,1,231,,,,,,
2024-05-29 10:15:00,1012.30,58.0,55.1,89,0,0,,,,,,
2024-05-29 10:30:00,1012.40,58.0,54.5,87,1,245,,,,,,
2024-05-29 10:45:00,1012.70,59.0,55.1,86,2,240,1011.96,58.7,55.7,89,,249
2024-05-29 11:00:00,1012.60,59.0,55.1,86,3,273,,,,,,
2024-05-29 11:15:00,1012.50,61.0,56.1,84,2,258,,,,,,
2024-05-29 11:30:00,1012.60,62.0,56.4,82,3,231,,,,,,
2024-05-29 11:45:00,1012.70,63.0,56.8,80,1,331,1012.05,62.4,56.9,82,,249
2024-05-29 12:00:00,1012.90,63.0,56.4,79,4,262,,,,,,
2024-05-29 12:15:00,1013.00,64.0,57.0,78,3,265,,,,,,
2024-05-29 12:30:00,1013.20,65.0,56.5,73,3,245,,,,,,
2024-05-29 12:45:00,1013.30,65.0,56.3,73,5,284,1012.64,66.2,56.7,71,,249
2024-05-29 13:00:00,1013.40,66.0,56.3,71,1,346,,,,,,
2024-05-29 13:15:00,1013.40,67.0,56.1,67,4,271,,,,,,
2024-05-29 13:30:00,1013.40,67.0,56.1,67,3,321,,,,,,
2024-05-29 13:45:00,1013.50,65.0,55.0,69,6,225,,,,,,
2024-05-29 14:00:00,1013.40,67.0,55.7,66,6,228,,,,,,
2024-05-29 14:15:00,1013.30,68.0,55.8,64,6,347,,,,,,
2024-05-29 14:30:00,1013.60,68.0,55.8,64,4,238,,,,,,
2024-05-29 14:45:00,1013.60,69.0,56.7,64,5,281,,,,,,
2024-05-29 15:00:00,1013.80,69.0,55.9,63,3,282,,,,,,
2024-05-29 15:15:00,1013.70,70.0,55.9,60,3,337,,,,,,
2024-05-29 15:30:00,1013.80,68.0,54.0,61,3,275,,,,,,
2024-05-29 15:45:00,1013.70,69.0,54.1,58,6,254,,,,,,
2024-05-29 16:00:00,1013.60,71.0,55.5,58,3,273,,,,,,
2024-05-29 16:15:00,1013.60,71.0,55.9,59,2,267,,,,,,
2024-05-29 16:30:00,1013.60,71.0,56.9,60,1,257,,,,,,
2024-05-29 16:45:00,1013.60,70.0,52.6,54,8,242,,,,,,
2024-05-29 17:00:00,1013.60,71.0,55.0,57,4,246,,,,,,
2024-05-29 17:15:00,1013.50,71.0,55.5,58,2,236,,,,,,
2024-05-29 17:30:00,1013.40,73.0,54.8,52,6,256,,,,,,
2024-05-29 17:45:00,1013.20,73.0,54.3,52,6,206,,,,,,
2024-05-29 18:00:00,1013.00,73.0,53.8,51,7,215,,,,,,
2024-05-29 18:15:00,1012.80,73.0,52.7,48,1,242,,,,,,
2024-05-29 18:30:00,1012.70,74.0,54.7,51,6,269,,,,,,
2024-05-29 18:45:00,1012.60,74.0,51.9,45,4,257,,,,,,
2024-05-29 19:00:00,1012.30,73.0,52.7,48,6,182,,,,,,
2024-05-29 19:15:00,1012.20,74.0,53.6,48,2,360,,,,,,
2024-05-29 19:30:00,1012.00,73.0,51.0,45,2,318,,,,,,
2024-05-29 19:45:00,1012.00,74.0,50.7,44,2,192,,,,,,
2024-05-29 20:00:00,1011.80,75.0,54.0,47,3,272,,,,,,
2024-05-29 20:15:00,1011.70,74.0,51.9,45,3,288,,,,,,
2024-05-29 20:30:00,1011.60,75.0,52.2,44,6,248,,,,,,
2024-05-29 20:45:00,1011.70,75.0,52.8,46,5,197,,,,,,
2024-05-29 21:00:00,1011.70,75.0,54.0,47,2,302,,,,,,
2024-05-29 21:15:00,1011.90,75.0,52.8,46,4,242,,,,,,
2024-05-29 21:30:00,1011.80,74.0,51.3,44,6,223,,,,,,
2024-05-29 21:45:00,1012.00,74.0,51.9,45,5,213,,,,,,
2024-05-29 22:00:00,1012.10,73.0,51.6,46,6,247,,,,,,
2024-05-29 22:15:00,1012.20,73.0,50.4,45,6,224,,,,,,
2024-05-29 22:30:00,1012.20,73.0,52.1,47,2,296,,,,,,
2024-05-29 22:45:00,1012.40,72.0,50.1,45,6,253,,,,,,
2024-05-29 23:00:00,1012.50,72.0,51.2,47,2,213,,,,,,
2024-05-29 23:15:00,1012.40,71.0,50.3,48,6,277,,,,,,
2024-05-29 23:30:00,1012.50,70.0,50.0,49,5,292,,,,,,
2024-05-29 23:45:00,1012.70,69.0,50.6,51,0,338,,,,,,
2024-05-30 00:15:00,1013.30,66.0,53.5,63,1,32,,,,,,
2024-05-30 00:30:00,1013.50,65.0,53.8,67,1,0,,,,,,
2024-05-30 00:45:00,1013.40,64.0,53.4,68,0,37,1012.82,65.3,53.2,64,,249
2024-05-30 01:00:00,1013.30,63.0,52.3,68,1,332,,,,,,
2024-05-30 01:15:00,1013.50,63.0,52.3,68,3,43,,,,,,
2024-05-30 01:30:00,1013.70,62.0,51.3,67,4,49,,,,,,
2024-05-30 01:45:00,1013.80,62.0,51.1,67,1,304,1013.10,63.4,52.7,68,,249
2024-05-30 02:00:00,1013.90,61.0,49.6,66,3,343,,,,,,
2024-05-30 02:15:00,1014.30,61.0,49.1,65,2,50,,,,,,
2024-05-30 02:30:00,1014.20,61.0,49.1,65,1,342,,,,,,
2024-05-30 02:45:00,1014.00,60.0,49.2,67,2,32,1013.24,61.5,51.2,68,,249
2024-05-30 03:00:00,1014.40,60.0,49.0,67,0,331,,,,,,
2024-05-30 03:15:00,1014.30,59.0,48.1,67,1,352,,,,,,
2024-05-30 03:30:00,1014.40,59.0,48.8,68,2,10,,,,,,
2024-05-30 03:45:00,1014.60,59.0,49.7,71,0,333,1013.75,59.9,50.6,71,,249
2024-05-30 04:00:00,1014.70,59.0,50.0,71,1,360,,,,,,
2024-05-30 04:15:00,1014.90,58.0,48.6,71,1,360,,,,,,
2024-05-30 04:30:00,1014.90,58.0,48.6,71,3,20,,,,,,
2024-05-30 04:45:00,1014.90,58.0,48.4,70,1,38,1014.00,59.0,48.8,68,,249
2024-05-30 05:00:00,1014.70,58.0,47.9,69,2,14,,,,,,
2024-05-30 05:15:00,1014.80,58.0,47.1,66,3,40,,,,,,
2024-05-30 05:30:00,1014.90,58.0,46.7,65,6,35,,,,,,
2024-05-30 05:45:00,1014.90,58.0,46.4,65,3,5,1014.23,58.4,46.2,63,,249
2024-05-30 06:00:00,1014.90,58.0,45.9,63,3,35,,,,,,
2024-05-30 06:15:00,1015.00,57.0,44.9,63,3,342,,,,,,
2024-05-30 06:30:00,1014.80,57.0,44.9,63,1,73,,,,,,
2024-05-30 06:45:00,1014.90,57.0,45.1,64,2,301,1014.25,57.7,46.5,66,,250
2024-05-30 07:00:00,1014.80,57.0,44.9,63,5,24,,,,,,
2024-05-30 07:15:00,1014.50,57.0,44.9,63,3,40,,,,,,
2024-05-30 07:30:00,1014.40,56.0,44.4,64,4,351,,,,,,
2024-05-30 07:45:00,1014.50,56.0,44.5,65,2,16,1013.85,56.8,47.0,69,,249
2024-05-30 08:00:00,1014.70,56.0,44.8,65,2,295,,,,,,
2024-05-30 08:15:00,1014.70,56.0,45.6,68,3,334,,,,,,
2024-05-30 08:30:00,1014.90,55.0,45.8,70,1,321,,,,,,
2024-05-30 08:45:00,1015.00,55.0,45.9,71,1,40,1014.30,55.9,47.0,71,,249
2024-05-30 09:00:00,1015.00,55.0,46.1,71,0,355,,,,,,
2024-05-30 09:15:00,1015.10,55.0,46.5,72,1,269,,,,,,
2024-05-30 09:30:00,1015.30,55.0,46.1,71,0,0,,,,,,
2024-05-30 09:45:00,1015.40,54.0,45.3,72,1,338,1014.79,55.1,47.2,74,,249
2024-05-30 10:00:00,1015.60,54.0,45.5,72,0,334,,,,,,
2024-05-30 10:15:00,1015.60,54.0,45.5,72,0,355,,,,,,
2024-05-30 10:30:00,1015.80,54.0,45.2,72,2,316,,,,,,
2024-05-30 10:45:00,1015.90,54.0,45.6,73,0,355,1015.36,55.0,47.2,74,,249
2024-05-30 11:00:00,1016.10,54.0,45.5,72,0,340,,,,,,
2024-05-30 11:15:00,1016.30,54.0,45.9,73,0,351,,,,,,
2024-05-30 11:30:00,1016.20,54.0,46.3,75,0,0,,,,,,
2024-05-30 11:45:00,1016.50,55.0,47.0,74,0,360,1015.98,55.3,45.8,70,,249
2024-05-30 12:00:00,1016.50,55.0,46.5,72,1,323,,,,,,
2024-05-30 12:15:00,1016.50,55.0,46.5,72,1,32,,,,,,
2024-05-30 12:30:00,1016.60,55.0,45.8,70,4,43,,,,,,
2024-05-30 12:45:00,1016.60,55.0,46.2,72,2,49,1015.98,58.0,47.6,68,,249
2024-05-30 13:00:00,1016.60,56.0,46.7,70,1,355,,,,,,
2024-05-30 13:15:00,1016.50,57.0,47.7,71,2,348,,,,,,
2024-05-30 13:30:00,1016.50,57.0,46.9,69,3,300,,,,,,
2024-05-30 13:45:00,1016.60,57.0,46.1,66,5,349,,,,,,
2024-05-30 14:00:00,1016.40,59.0,47.6,65,3,57,,,,,,
2024-05-30 14:15:00,1016.40,59.0,48.1,67,5,24,,,,,,
2024-05-30 14:30:00,1016.40,60.0,47.4,62,3,77,,,,,,
2024-05-30 14:45:00,1016.30,61.0,48.7,63,5,252,,,,,,
2024-05-30 15:00:00,1016.40,61.0,47.9,61,6,28,,,,,,
2024-05-30 15:15:00,1016.40,63.0,48.4,58,2,327,,,,,,
2024-05-30 15:30:00,1016.30,62.0,47.0,58,5,36,,,,,,
2024-05-30 15:45:00,1016.30,65.0,48.9,55,3,11,,,,,,
2024-05-30 16:00:00,1016.20,64.0,48.9,57,2,5,,,,,,
2024-05-30 16:15:00,1016.10,63.0,49.3,60,3,284,,,,,,
2024-05-30 16:30:00,1016.00,64.0,47.5,54,3,338,,,,,,
2024-05-30 16:45:00,1015.90,64.0,48.0,55,2,38,,,,,,
2024-05-30 17:00:00,1015.90,65.0,45.9,49,6,46,,,,,,
2024-05-30 17:15:00,1015.90,66.0,46.3,48,6,338,,,,,,
2024-05-30 17:30:00,1015.90,65.0,45.9,49,2,360,,,,,,
2024-05-30 17:45:00,1015.70,65.0,45.4,49,6,40,,,,,,
2024-05-30 18:00:00,1015.40,65.0,45.9,49,6,74,,,,,,
2024-05-30 18:15:00,1015.40,66.0,45.7,47,6,24,,,,,,
2024-05-30 18:30:00,1015.30,67.0,47.7,50,5,30,,,,,,
2024-05-30 18:45:00,1015.30,67.0,47.2,48,7,40,,,,,,
2024-05-30 19:00:00,1015.30,68.0,46.4,46,6,34,,,,,,
2024-05-30 19:15:00,1015.20,67.0,44.4,43,5,344,,,,,,
2024-05-30 19:30:00,1015.10,68.0,47.6,48,6,46,,,,,,
2024-05-30 19:45:00,1015.30,68.0,45.9,45,4,23,,,,,,
2024-05-30 20:00:00,1015.30,68.0,45.3,43,5,35,,,,,,
2024-05-30 20:15:00,1015.30,68.0,46.4,46,4,47,,,,,,
2024-05-30 20:30:00,1015.30,67.0,44.4,43,6,34,,,,,,
2024-05-30 20:45:00,1015.40,68.0,44.7,43,4,45,,,,,,
2024-05-30 21:00:00,1015.50,68.0,42.8,40,6,351,,,,,,
2024-05-30 21:15:00,1015.60,68.0,45.3,43,6,333,,,,,,
2024-05-30 21:30:00,1015.60,68.0,42.8,40,5,53,,,,,,
2024-05-30 21:45:00,1015.60,67.0,42.5,41,4,65,,,,,,
2024-05-30 22:00:00,1015.70,67.0,42.5,41,2,64,,,,,,
2024-05-30 22:15:00,1015.90,67.0,42.5,41,5,55,,,,,,
2024-05-30 22:30:00,1016.00,66.0,41.6,41,3,64,,,,,,
2024-05-30 22:45:00,1016.10,66.0,42.2,41,4,49,,,,,,
2024-05-30 23:00:00,1016.20,65.0,42.5,43,3,24,,,,,,
2024-05-30 23:15:00,1016.40,64.0,42.8,45,3,59,,,,,,
2024-05-30 23:30:00,1016.50,63.0,41.9,45,3,49,,,,,,
2024-05-30 23:45:00,1016.60,63.0,41.3,44,3,36,,,,,,
2024-05-31 00:15:00,1016.90,61.0,41.7,48,2,69,,,,,,
2024-05-31 00:30:00,1017.10,60.0,41.8,51,0,31,,,,,,
2024-05-31 00:45:00,1017.30,59.0,41.4,52,0,43,1016.55,60.8,44.3,54,,249
2024-05-31 01:00:00,1017.40,58.0,41.5,54,0,34,,,,,,
2024-05-31 01:15:00,1017.80,58.0,42.4,55,0,0,,,,,,
2024-05-31 01:30:00,1017.90,57.0,42.4,58,0,35,,,,,,
2024-05-31 01:45:00,1018.00,56.0,41.5,58,0,0,1017.39,57.3,44.5,62,,218
2024-05-31 02:00:00,1018.20,55.0,40.9,59,0,0,,,,,,
2024-05-31 02:15:00,1018.10,56.0,41.4,57,0,0,,,,,,
2024-05-31 02:30:00,1018.10,54.0,42.5,64,0,319,,,,,,
2024-05-31 02:45:00,1018.40,54.0,42.6,65,2,321,1017.84,54.3,43.5,66,,249
2024-05-31 03:00:00,1018.20,55.0,43.0,64,2,331,,,,,,
2024-05-31 03:15:00,1018.40,55.0,43.0,64,0,0,,,,,,
2024-05-31 03:30:00,1018.50,54.0,42.9,65,0,293,,,,,,
2024-05-31 03:45:00,1018.60,54.0,43.4,67,0,0,1018.24,52.8,42.0,66,,218
2024-05-31 04:00:00,1018.70,53.0,42.7,67,0,313,,,,,,
2024-05-31 04:15:00,1018.70,53.0,42.7,67,0,322,,,,,,
2024-05-31 04:30:00,1018.70,52.0,42.5,69,0,287,,,,,,
2024-05-31 04:45:00,1018.90,51.0,43.1,74,0,264,1018.27,50.7,40.0,66,,249
2024-05-31 05:00:00,1019.10,49.0,42.8,78,0,209,,,,,,
2024-05-31 05:15:00,1019.10,48.0,42.8,81,0,0,,,,,,
2024-05-31 05:30:00,1019.30,47.0,42.1,83,0,272,,,,,,
2024-05-31 05:45:00,1019.30,48.0,42.8,82,0,360,1018.58,50.2,41.2,70,,250
2024-05-31 06:00:00,1019.50,49.0,42.4,77,1,270,,,,,,
2024-05-31 06:15:00,1019.40,49.0,42.1,77,1,273,,,,,,
2024-05-31 06:30:00,1019.50,49.0,41.8,76,1,267,,,,,,
2024-05-31 06:45:00,1019.70,50.0,42.5,75,2,284,1018.80,48.9,40.5,72,,249
2024-05-31 07:00:00,1019.60,50.0,42.7,76,0,267,,,,,,
2024-05-31 07:15:00,1019.60,49.0,42.1,77,2,270,,,,,,
2024-05-31 07:30:00,1019.60,49.0,42.4,77,1,0,,,,,,
2024-05-31 07:45:00,1019.80,49.0,42.8,79,1,273,1019.16,47.8,39.8,73,,250
2024-05-31 08:00:00,1020.00,48.0,42.5,80,1,272,,,,,,
2024-05-31 08:15:00,1019.90,48.0,42.5,80,0,267,,,,,,
2024-05-31 08:30:00,1020.00,47.0,42.1,83,0,0,,,,,,
2024-05-31 08:45:00,1020.30,47.0,42.1,83,1,275,1019.35,47.6,39.6,73,,249
2024-05-31 09:00:00,1020.40,47.0,42.1,83,0,0,,,,,,
2024-05-31 09:15:00,1020.60,46.0,41.4,83,0,0,,,,,,
2024-05-31 09:30:00,1020.70,45.0,41.1,86,0,0,,,,,,
2024-05-31 09:45:00,1020.90,45.0,41.3,86,0,0,1020.33,47.3,37.5,68,,219
2024-05-31 10:00:00,1021.20,45.0,41.4,87,0,0,,,,,,
2024-05-31 10:15:00,1021.40,46.0,42.4,86,0,0,,,,,,
2024-05-31 10:30:00,1021.40,48.0,44.6,88,0,0,,,,,,
2024-05-31 10:45:00,1021.60,49.0,44.7,84,0,0,1021.10,51.2,45.8,81,,218
2024-05-31 11:00:00,1021.80,52.0,46.0,79,0,238,,,,,,
2024-05-31 11:15:00,1021.90,54.0,46.3,75,0,263,,,,,,
2024-05-31 11:30:00,1022.00,55.0,46.5,72,1,277,,,,,,
2024-05-31 11:45:00,1022.10,56.0,47.6,73,0,242,1021.44,55.6,47.6,74,,249
2024-05-31 12:00:00,1022.10,57.0,47.3,69,1,155,,,,,,
2024-05-31 12:15:00,1022.30,58.0,47.5,68,0,215,,,,,,
2024-05-31 12:30:00,1022.40,59.0,46.8,64,3,277,,,,,,
2024-05-31 12:45:00,1022.40,60.0,47.1,62,0,5,1021.78,61.0,47.3,60,,249
2024-05-31 13:00:00,1022.30,61.0,47.5,60,1,269,,,,,,
2024-05-31 13:15:00,1022.30,62.0,46.6,57,1,286,,,,,,
2024-05-31 13:30:00,1022.10,62.0,46.6,57,1,0,,,,,,
2024-05-31 13:45:00,1022.00,64.0,47.5,54,2,198,,,,,,
2024-05-31 14:00:00,1022.10,65.0,47.9,53,1,259,,,,,,
2024-05-31 14:15:00,1021.90,65.0,46.9,52,1,325,,,,,,
2024-05-31 14:30:00,1021.80,66.0,47.4,51,0,181,,,,,,
2024-05-31 14:45:00,1021.90,67.0,50.3,54,1,0,,,,,,
2024-05-31 15:00:00,1021.70,68.0,51.7,56,3,216,,,,,,
2024-05-31 15:15:00,1021.50,69.0,49.6,49,1,246,,,,,,
2024-05-31 15:30:00,1021.30,70.0,52.1,52,3,163,,,,,,
2024-05-31 15:45:00,1021.10,70.0,47.1,43,5,5,,,,,,
2024-05-31 16:00:00,1021.10,72.0,48.3,43,6,310,,,,,,
2024-05-31 16:15:00,1020.90,72.0,49.5,44,4,311,,,,,,
2024-05-31 16:30:00,1020.90,72.0,49.5,44,7,267,,,,,,
2024-05-31 16:45:00,1020.60,72.0,50.6,46,3,264,,,,,,
2024-05-31 17:00:00,1020.50,73.0,49.8,43,4,242,,,,,,
2024-05-31 17:15:00,1020.20,73.0,48.5,42,3,239,,,,,,
2024-05-31 17:30:00,1020.00,73.0,47.2,40,8,269,,,,,,
2024-05-31 17:45:00,1019.80,73.0,49.2,43,5,229,,,,,,
2024-05-31 18:00:00,1019.50,74.0,49.4,41,8,246,,,,,,
2024-05-31 18:15:00,1019.30,74.0,50.1,43,7,231,,,,,,
2024-05-31 18:30:00,1019.10,75.0,47.6,37,9,236,,,,,,
2024-05-31 18:45:00,1019.10,74.0,48.1,39,5,242,,,,,,
2024-05-31 19:00:00,1018.90,75.0,46.2,36,6,301,,,,,,
2024-05-31 19:30:00,1018.60,75.0,48.3,38,5,254,,,,,,
2024-05-31 19:45:00,1018.60,75.0,49.0,39,6,246,,,,,,
2024-05-31 20:00:00,1018.60,74.0,48.8,41,9,292,,,,,,
2024-05-31 20:15:00,1018.40,74.0,48.8,41,8,245,,,,,,
2024-05-31 20:30:00,1018.30,72.0,47.0,41,8,254,,,,,,
2024-05-31 20:45:00,1018.30,74.0,48.1,39,5,258,,,,,,
2024-05-31 21:00:00,1018.20,73.0,45.2,36,9,252,,,,,,
2024-05-31 21:15:00,1018.10,74.0,43.1,33,13,248,,,,,,
2024-05-31 21:30:00,1018.00,74.0,43.8,34,7,260,,,,,,
2024-05-31 21:45:00,1018.20,74.0,44.6,35,6,261,,,,,,
2024-05-31 22:00:00,1018.10,73.0,43.0,33,6,263,,,,,,
2024-05-31 22:15:00,1018.30,72.0,40.5,32,11,253,,,,,,
2024-05-31 22:30:00,1018.40,72.0,41.3,32,6,296,,,,,,
2024-05-31 22:45:00,1018.50,72.0,40.5,32,8,238,,,,,,
2024-05-31 23:00:00,1018.50,71.0,41.2,34,5,243,,,,,,
2024-05-31 23:15:00,1018.80,70.0,41.1,35,4,254,,,,,,
2024-05-31 23:30:00,1019.00,70.0,41.8,36,6,263,,,,,,
2024-05-31 23:45:00,1019.30,69.0,41.6,36,5,225,,,,,,
2024-06-01 00:15:00,1019.50,68.0,42.8,40,6,274,,,,,,
2024-06-01 00:30:00,1019.70,67.0,43.1,41,4,290,,,,,,
2024-06-01 00:45:00,1019.90,66.0,42.8,42,4,277,1019.30,66.7,43.8,43,,250
2024-06-01 01:00:00,1020.10,66.0,43.5,43,4,265,,,,,,
2024-06-01 01:15:00,1020.40,65.0,43.7,46,1,290,,,,,,
2024-06-01 01:30:00,1020.60,64.0,43.4,46,4,272,,,,,,
2024-06-01 01:45:00,1020.80,64.0,43.9,47,6,278,1020.15,64.2,43.8,47,,249
2024-06-01 02:00:00,1020.90,64.0,43.9,47,2,306,,,,,,
2024-06-01 02:15:00,1021.00,63.0,44.1,49,0,325,,,,,,
2024-06-01 02:30:00,1020.90,62.0,44.2,52,0,296,,,,,,
2024-06-01 02:45:00,1020.70,61.0,43.8,53,1,320,1020.18,61.3,46.3,57,,250
2024-06-01 03:00:00,1020.50,61.0,44.2,53,0,261,,,,,,
2024-06-01 03:15:00,1020.60,61.0,44.7,54,2,296,,,,,,
2024-06-01 03:30:00,1020.60,61.0,45.2,56,1,262,,,,,,
2024-06-01 03:45:00,1020.60,60.0,44.8,57,0,235,1020.16,59.9,45.2,58,,250
2024-06-01 04:00:00,1020.70,59.0,44.7,58,1,223,,,,,,
2024-06-01 04:15:00,1020.60,59.0,44.7,58,0,226,,,,,,
2024-06-01 04:30:00,1020.60,57.0,44.1,62,0,239,,,,,,
2024-06-01 04:45:00,1020.50,56.0,44.1,64,0,0,1019.98,57.0,46.1,67,,218
2024-06-01 05:00:00,1020.50,55.0,44.2,66,0,0,,,,,,
2024-06-01 05:15:00,1020.60,55.0,44.6,67,0,273,,,,,,
2024-06-01 05:30:00,1020.60,54.0,43.7,68,0,0,,,,,,
2024-06-01 05:45:00,1020.50,53.0,44.7,73,0,0,1020.11,55.0,45.0,68,,219
2024-06-01 06:00:00,1020.40,51.0,44.0,77,0,0,,,,,,
2024-06-01 06:15:00,1020.50,51.0,44.4,77,0,0,,,,,,
2024-06-01 06:30:00,1020.50,51.0,44.7,79,0,0,,,,,,
2024-06-01 06:45:00,1020.50,51.0,44.4,78,0,0,1020.05,52.4,44.6,74,,218
2024-06-01 07:00:00,1020.80,50.0,43.8,79,0,0,,,,,,
2024-06-01 07:15:00,1020.90,51.0,44.4,77,4,236,,,,,,
2024-06-01 07:30:00,1021.20,55.0,44.2,66,3,262,,,,,,
2024-06-01 07:45:00,1021.30,56.0,44.5,65,2,257,1020.82,51.3,44.9,78,,249
2024-06-01 08:00:00,1021.40,55.0,43.9,65,4,277,,,,,,
2024-06-01 08:15:00,1021.60,55.0,43.9,65,1,250,,,,,,
2024-06-01 08:30:00,1021.70,55.0,44.6,67,1,212,,,,,,
2024-06-01 08:45:00,1021.80,54.0,44.2,69,1,238,1021.15,51.8,44.8,76,,249
2024-06-01 09:00:00,1022.00,55.0,44.6,67,4,317,,,,,,
2024-06-01 09:15:00,1021.90,55.0,44.2,66,2,254,,,,,,
2024-06-01 09:30:00,1022.20,55.0,44.6,67,1,269,,,,,,
2024-06-01 09:45:00,1022.10,55.0,44.8,68,0,291,1021.72,53.2,45.6,75,,250
2024-06-01 10:00:00,1022.50,55.0,45.0,69,2,271,,,,,,
2024-06-01 10:15:00,1022.50,56.0,45.6,68,4,254,,,,,,
2024-06-01 10:30:00,1022.50,57.0,45.8,65,3,273,,,,,,
2024-06-01 10:45:00,1022.60,58.0,46.8,66,3,311,1021.93,56.4,48.5,74,,249
2024-06-01 11:00:00,1022.50,59.0,47.2,65,3,269,,,,,,
2024-06-01 11:15:00,1022.60,60.0,48.6,66,1,253,,,,,,
2024-06-01 11:30:00,1022.60,61.0,49.1,65,1,257,,,,,,
2024-06-01 11:45:00,1022.50,61.0,48.5,63,0,360,1021.91,60.8,50.1,67,,249
2024-06-01 12:00:00,1022.60,62.0,48.4,60,2,281,,,,,,
2024-06-01 12:15:00,1022.70,63.0,51.0,64,1,218,,,,,,
2024-06-01 12:30:00,1022.70,64.0,49.4,59,3,257,,,,,,
2024-06-01 12:45:00,1022.60,65.0,50.0,58,4,252,1022.01,65.1,51.3,60,,249
2024-06-01 13:00:00,1022.70,66.0,49.9,56,2,331,,,,,,
2024-06-01 13:15:00,1022.60,66.0,49.4,54,2,254,,,,,,
2024-06-01 13:30:00,1022.60,67.0,50.3,54,1,273,,,,,,
2024-06-01 13:45:00,1022.40,68.0,51.2,54,2,307,,,,,,
2024-06-01 14:00:00,1022.40,69.0,51.6,53,2,222,,,,,,
2024-06-01 14:15:00,1022.30,69.0,49.0,48,1,317,,,,,,
2024-06-01 14:30:00,1022.20,70.0,52.1,52,3,264,,,,,,
2024-06-01 14:45:00,1022.00,69.0,50.6,51,0,215,,,,,,
2024-06-01 15:00:00,1021.90,71.0,52.0,51,3,236,,,,,,
2024-06-01 15:15:00,1021.80,71.0,50.3,48,0,160,,,,,,
2024-06-01 15:30:00,1021.70,72.0,50.6,46,1,261,,,,,,
2024-06-01 15:45:00,1021.50,73.0,52.7,48,2,344,,,,,,
2024-06-01 16:00:00,1021.40,74.0,55.2,51,0,216,,,,,,
2024-06-01 16:15:00,1021.30,75.0,53.4,46,0,130,,,,,,
2024-06-01 16:30:00,1021.00,76.0,53.1,44,2,174,,,,,,
2024-06-01 16:45:00,1020.70,77.0,51.5,40,2,0,,,,,,
2024-06-01 17:00:00,1020.60,77.0,54.0,44,2,260,,,,,,
2024-06-01 17:15:00,1020.40,77.0,52.8,43,0,267,,,,,,
2024-06-01 17:30:00,1020.20,78.0,53.7,43,2,189,,,,,,
2024-06-01 17:45:00,1020.10,78.0,53.0,42,0,75,,,,,,
2024-06-01 18:00:00,1019.70,79.0,56.4,46,2,238,,,,,,
2024-06-01 18:15:00,1019.70,79.0,53.9,41,1,173,,,,,,
2024-06-01 18:30:00,1019.50,81.0,54.4,39,1,319,,,,,,
2024-06-01 18:45:00,1019.40,79.0,54.6,43,0,0,,,,,,
2024-06-01 19:00:00,1019.10,82.0,57.3,43,1,259,,,,,,
2024-06-01 19:15:00,1019.20,82.0,50.8,33,1,239,,,,,,
2024-06-01 19:30:00,1019.00,82.0,50.0,33,4,285,,,,,,
2024-06-01 19:45:00,1018.90,82.0,49.2,31,2,280,,,,,,
2024-06-01 20:00:00,1018.70,83.0,50.9,32,3,238,,,,,,
2024-06-01 20:15:00,1018.30,83.0,48.3,29,5,234,,,,,,
2024-06-01 20:30:00,1018.20,82.0,49.2,31,3,263,,,,,,
2024-06-01 20:45:00,1018.20,82.0,47.5,30,2,277,,,,,,
2024-06-01 21:00:00,1018.00,82.0,44.7,26,3,274,,,,,,
2024-06-01 21:15:00,1017.90,82.0,46.6,29,6,288,,,,,,
2024-06-01 21:30:00,1018.00,81.0,47.5,31,6,271,,,,,,
2024-06-01 21:45:00,1017.90,81.0,50.0,33,2,280,,,,,,
2024-06-01 22:00:00,1018.00,80.0,46.6,30,5,316,,,,,,
2024-06-01 22:15:00,1017.80,80.0,47.5,32,3,214,,,,,,
2024-06-01 22:30:00,1018.10,79.0,47.4,33,2,248,,,,,,
2024-06-01 22:45:00,1018.10,78.0,46.5,32,5,222,,,,,,
2024-06-01 23:00:00,1018.10,77.0,47.2,34,2,257,,,,,,
2024-06-01 23:15:00,1018.20,77.0,48.0,35,2,281,,,,,,
2024-06-01 23:30:00,1018.40,75.0,49.0,39,0,269,,,,,,
2024-06-01 23:45:00,1018.50,74.0,48.8,41,1,280,,,,,,
2024-06-02 00:00:00,1018.40,73.0,50.4,44,0,257,1017.83,74.3,50.1,42,0.7,274
2024-06-02 00:15:00,1018.40,71.0,47.3,42,1,235,1017.84,74.3,50.1,42,0.7,274
2024-06-02 00:30:00,1018.50,70.0,47.6,44,0,235,1017.84,74.3,50.1,42,0.7,274
2024-06-02 00:45:00,1018.50,69.0,47.3,45,0,0,1017.97,68.9,48.4,48,0.9,231
2024-06-02 01:00:00,1018.50,68.0,48.7,50,0,0,1017.97,68.9,48.4,48,0.9,231
2024-06-02 01:15:00,1018.60,67.0,47.2,49,0,360,1017.97,68.9,48.4,48,0.9,262
2024-06-02 01:30:00,1018.60,66.0,47.4,51,0,0,1017.97,69.1,48.4,47,0.9,231
2024-06-02 01:45:00,1018.60,66.0,46.9,50,0,229,1017.99,66.7,49.6,54,0.4,246
2024-06-02 02:00:00,1018.60,66.0,46.3,49,2,226,1017.99,66.7,49.6,54,0.4,246
2024-06-02 02:15:00,1018.70,65.0,48.0,54,0,240,1017.99,66.7,49.6,54,0.4,246
2024-06-02 02:30:00,1018.70,64.0,48.1,56,0,0,1017.99,66.7,49.6,54,0.4,215
2024-06-02 02:45:00,1018.70,63.0,47.6,57,0,0,1017.83,63.0,49.7,61,0.7,168
2024-06-02 03:00:00,1018.60,62.0,47.6,59,0,0,1017.83,63.0,49.7,61,0.7,168
2024-06-02 03:15:00,1018.70,61.0,49.3,65,0,0,1017.83,63.0,49.7,61,0.7,168
2024-06-02 03:30:00,1018.60,60.0,48.8,66,0,0,1017.83,63.4,49.7,61,0.7,168
2024-06-02 03:45:00,1018.60,59.0,48.2,67,0,199,1017.82,61.3,49.9,66,0.3,186
2024-06-02 04:00:00,1018.50,58.0,48.4,70,0,0,1017.82,61.3,49.9,66,0.3,154
2024-06-02 04:15:00,1018.50,58.0,48.8,71,0,0,1017.82,61.3,49.9,66,0.3,154
2024-06-02 04:30:00,1018.40,57.0,48.2,72,0,0,1017.82,61.3,49.9,66,0.3,154
2024-06-02 04:45:00,1018.30,58.0,48.8,71,0,0,1017.64,58.0,49.3,72,0.7,187
2024-06-02 05:00:00,1018.30,58.0,48.8,71,0,0,1017.64,58.0,49.3,72,0.7,187
2024-06-02 05:15:00,1018.30,57.0,49.2,75,0,0,1017.64,58.0,49.3,72,0.7,187
2024-06-02 05:30:00,1018.40,56.0,48.3,75,0,0,1017.64,58.0,49.3,72,0.7,187
2024-06-02 05:45:00,1018.30,56.0,48.6,76,0,0,1017.59,56.9,48.9,74,0.5,184
2024-06-02 06:00:00,1018.20,55.0,48.0,77,0,0,1017.59,56.9,48.9,74,0.5,184
2024-06-02 06:15:00,1018.20,55.0,48.3,78,0,0,1017.59,56.9,48.9,74,0.5,184
2024-06-02 06:30:00,1018.20,54.0,47.7,79,0,0,1017.59,56.9,48.9,74,0.5,184
2024-06-02 06:45:00,1018.20,54.0,48.0,80,0,0,1017.53,54.6,48.3,79,0.2,83
2024-06-02 07:00:00,1018.20,53.0,47.4,81,0,0,1017.53,54.6,48.3,79,0.2,83
2024-06-02 07:15:00,1018.20,53.0,47.7,82,0,0,1017.53,54.6,48.3,79,0.2,83
2024-06-02 07:30:00,1018.10,52.0,47.0,83,0,0,1017.53,54.6,48.3,79,0.2,83
2024-06-02 07:45:00,1018.10,52.0,47.0,83,0,0,1017.49,53.2,47.9,82,0.3,157
2024-06-02 08:00:00,1018.10,52.0,47.3,84,0,0,1017.49,53.2,47.9,82,0.3,157
2024-06-02 08:15:00,1018.00,51.0,46.3,84,0,0,1017.49,53.2,47.9,82,0.3,157
2024-06-02 08:30:00,1018.10,51.0,46.6,84,0,0,1017.49,53.2,47.9,82,0.3,157
2024-06-02 08:45:00,1018.00,51.0,47.0,85,0,0,1017.51,51.3,47.7,87,0.2,257
2024-06-02 09:00:00,1018.10,51.0,47.0,85,0,0,1017.51,51.3,47.7,87,0.2,257
2024-06-02 09:15:00,1018.20,50.0,46.0,85,0,0,1017.51,51.3,47.7,87,0.2,257
2024-06-02 09:30:00,1018.30,50.0,46.6,87,0,360,1017.51,51.3,47.7,87,0.2,289
2024-06-02 09:45:00,1018.40,51.0,47.5,87,0,0,1017.84,52.0,49.6,91,0.1,314
2024-06-02 10:00:00,1018.50,52.0,48.2,86,0,0,1017.84,52.0,49.6,91,0.1,314
2024-06-02 10:15:00,1018.50,53.0,48.9,85,0,0,1017.84,52.0,49.6,91,0.1,314
2024-06-02 10:30:00,1018.60,54.0,50.2,86,0,0,1017.84,52.4,49.6,90,0.1,314
2024-06-02 10:45:00,1018.70,55.0,50.9,85,0,0,1018.35,58.4,53.0,82,0.7,148
2024-06-02 11:00:00,1018.70,57.0,52.5,85,0,0,1018.35,58.2,53.0,82,0.7,148
2024-06-02 11:15:00,1018.90,60.0,52.2,75,1,207,1018.35,58.2,53.0,82,0.7,179
2024-06-02 11:30:00,1019.00,61.0,51.7,71,4,223,1018.35,58.2,53.0,82,0.7,179
2024-06-02 11:45:00,1018.70,63.0,52.8,69,0,229,1018.39,63.1,54.1,72,0.6,121
2024-06-02 12:00:00,1018.80,63.0,50.8,64,0,202,1018.39,63.1,54.1,72,0.6,121
2024-06-02 12:15:00,1019.20,63.0,51.6,66,2,238,1018.39,63.1,54.1,72,0.6,121
2024-06-02 12:30:00,1019.10,64.0,51.7,64,2,188,1018.39,63.1,54.1,72,0.6,121
2024-06-02 12:45:00,1019.20,65.0,51.8,62,2,118,1017.97,69.3,55.5,61,0.3,221
2024-06-02 13:00:00,1019.00,65.0,51.4,61,0,104,1017.97,69.3,55.5,61,0.3,221
2024-06-02 13:15:00,1018.80,67.0,53.3,61,1,82,1017.97,69.3,55.5,61,0.3,221
2024-06-02 13:30:00,1018.70,68.0,55.5,64,1,360,1017.97,69.3,55.5,61,0.3,221
2024-06-02 13:45:00,1018.80,68.0,56.0,65,2,169,1017.98,70.4,55.7,59,0.8,165
2024-06-02 14:00:00,1018.80,67.0,53.3,61,3,175,1017.98,70.4,55.7,59,0.8,165
2024-06-02 14:15:00,1018.60,67.0,53.7,62,1,360,1017.98,70.4,55.7,59,0.8,165
2024-06-02 14:30:00,1018.60,69.0,55.2,61,2,176,1017.98,70.4,55.7,59,0.8,165
2024-06-02 14:45:00,1018.60,70.0,54.2,57,1,150,1017.64,73.5,55.9,54,0.6,204
2024-06-02 15:00:00,1018.40,71.0,53.6,54,0,204,1017.64,73.5,55.9,54,0.6,204
2024-06-02 15:15:00,1018.20,71.0,53.6,54,0,154,1017.64,73.5,55.9,54,0.6,204
2024-06-02 15:30:00,1018.00,72.0,55.1,55,0,0,1017.52,73.5,55.9,54,0.6,173
2024-06-02 15:45:00,1017.90,74.0,55.4,52,2,238,1016.70,78.3,54.7,44,0.2,145
2024-06-02 16:00:00,1017.70,75.0,52.2,45,1,360,1016.70,78.3,54.7,44,0.2,145
2024-06-02 16:15:00,1017.40,76.0,53.7,46,2,107,1016.70,78.3,54.7,44,0.2,145
2024-06-02 16:30:00,1017.30,77.0,54.0,45,0,146,1016.70,78.3,55.6,45,0.2,145
2024-06-02 16:45:00,1017.10,77.0,52.8,42,2,107,1015.74,81.5,55.8,41,1.0,123
2024-06-02 17:00:00,1016.70,77.0,52.8,42,0,142,1015.74,81.5,55.8,41,1.0,123
2024-06-02 17:15:00,1016.50,80.0,55.5,43,4,184,1015.74,81.5,55.8,41,1.0,123
2024-06-02 17:30:00,1016.20,79.0,55.2,44,1,84,1015.68,81.5,55.8,41,1.0,123
2024-06-02 17:45:00,1015.90,80.0,54.2,41,4,171,,,,,,
2024-06-02 18:00:00,1015.90,79.0,48.9,34,1,89,1015.03,82.9,52.8,35,1.1,184
2024-06-02 18:15:00,1015.70,81.0,51.4,35,2,260,1014.92,82.9,52.8,35,1.1,184
2024-06-02 18:30:00,1015.50,80.0,52.7,38,1,200,1014.90,82.9,51.8,34,1.1,184
2024-06-02 18:45:00,1015.30,81.0,45.6,28,0,261,1013.82,84.8,51.6,32,0.6,335
2024-06-02 19:00:00,1014.90,82.0,50.7,33,1,150,1013.82,84.8,52.3,32,0.6,335
2024-06-02 19:15:00,1014.90,81.0,52.2,36,3,177,1013.82,84.8,52.3,32,0.6,335
2024-06-02 19:30:00,1014.60,82.0,50.7,33,0,360,1013.83,84.8,53.1,33,0.6,335
2024-06-02 19:45:00,1014.60,83.0,55.4,38,1,210,1013.50,84.0,54.6,36,0.7,101
2024-06-02 20:00:00,1014.40,82.0,54.5,38,1,153,1013.50,84.1,54.6,36,0.7,101
2024-06-02 20:15:00,1014.20,81.0,52.9,37,0,0,1013.31,84.1,54.6,36,0.7,70
2024-06-02 20:30:00,1014.00,81.0,53.6,38,2,107,1013.31,84.1,54.7,36,0.7,101
2024-06-02 20:45:00,1014.10,81.0,55.7,42,1,184,,,,,,
2024-06-02 21:15:00,1014.00,80.0,54.2,41,1,140,,,,,,
2024-06-02 21:30:00,1014.00,79.0,55.2,43,0,126,,,,,,
2024-06-02 21:45:00,1014.20,79.0,54.6,43,1,0,,,,,,