"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:00:00,1020.50,46.0,34.5,63,0,196,,,,,,
2024-04-07 17:12:00,1020.60,45.0,34.0,64,0,184,,,,,,
2024-04-07 17:30:00,1020.40,46.0,34.9,64,0,232,,,,,,
2024-04-07 17:43:00,1020.30,47.0,35.5,63,0,323,,,,,,
2024-04-07 18:00:00,1020.10,47.0,35.1,63,0,194,,,,,,
2024-04-07 18:15:00,1020.00,48.0,34.8,60,0,133,,,,,,
2024-04-07 18:30:00,1019.80,48.0,35.2,60,0,230,,,,,,
2024-04-07 18:45:00,1019.80,49.0,35.3,58,0,99,,,,,,
2024-04-07 19:00:00,1019.70,49.0,35.3,58,0,118,,,,,,
2024-04-07 19:15:00,1019.50,49.0,35.3,58,0,255,,,,,,
2024-04-07 19:30:00,1019.50,49.0,35.3,58,0,202,,,,,,
2024-04-07 19:45:00,1019.40,49.0,35.7,60,0,150,,,,,,
2024-04-07 20:00:00,1019.40,49.0,35.3,58,0,198,,,,,,
2024-04-07 20:15:00,1019.30,49.0,35.7,60,0,196,,,,,,
2024-04-07 20:31:00,1019.40,50.0,36.2,58,0,192,,,,,,
2024-04-07 20:45:00,1019.40,49.0,35.3,58,0,202,,,,,,
2024-04-07 20:59:00,1019.30,49.0,35.3,58,0,124,,,,,,
2024-04-07 21:13:00,1019.20,49.0,35.3,58,0,160,,,,,,
2024-04-07 21:30:00,1019.30,49.0,34.9,57,0,142,,,,,,
2024-04-07 21:45:00,1019.20,48.0,34.4,58,0,132,,,,,,
2024-04-07 22:00:00,1019.20,48.0,34.4,58,0,198,,,,,,
2024-04-07 22:15:00,1019.30,49.0,34.9,57,0,171,,,,,,
2024-04-07 22:30:00,1019.20,48.0,34.4,58,0,199,,,,,,
2024-04-07 22:45:00,1019.20,47.0,33.8,59,0,170,,,,,,
2024-04-07 23:00:00,1019.40,46.0,34.1,63,0,279,,,,,,
2024-04-07 23:13:00,1019.40,44.0,33.8,67,0,279,,,,,,
2024-04-07 23:30:00,1019.40,42.0,33.3,70,0,279,,,,,,
2024-04-07 23:45:00,1019.50,40.0,32.4,73,0,279,,,,,,
2024-04-08 00:15:00,1019.50,37.0,30.5,76,0,279,,,,,,
2024-04-08 00:30:00,1019.50,36.0,30.1,78,0,279,,,,,,
2024-04-08 00:43:00,1019.50,35.0,29.5,80,0,279,,,,,,
2024-04-08 00:49:00,1019.60,35.0,29.8,80,0,0,1018.96,34.7,31.3,87,,223
2024-04-08 00:57:00,1019.60,34.0,29.1,81,0,0,1018.95,34.7,31.3,87,,223
2024-04-08 01:00:00,1019.50,34.0,29.1,81,0,279,,,,,,
2024-04-08 01:15:00,1019.50,34.0,29.7,83,0,279,,,,,,
2024-04-08 01:30:00,1019.50,33.0,28.7,83,0,279,,,,,,
2024-04-08 01:40:00,1019.50,33.0,29.0,84,0,279,,,,,,
2024-04-08 01:49:00,1019.50,33.0,29.2,85,0,0,1018.95,32.6,30.6,92,,223
2024-04-08 01:54:00,1019.50,32.0,28.3,85,0,0,1017.60,32.9,30.6,91,,223
2024-04-08 02:00:00,1019.50,32.0,28.6,87,0,279,,,,,,
2024-04-08 02:14:00,1019.50,32.0,28.6,87,0,279,,,,,,
2024-04-08 02:30:00,1019.60,31.0,27.9,87,0,279,,,,,,
2024-04-08 02:46:00,1019.60,31.0,27.9,87,0,279,,,,,,
2024-04-08 02:49:00,1019.60,31.0,27.8,87,0,0,1019.03,31.5,29.9,93,,223
2024-04-08 02:59:00,1019.50,30.0,27.1,88,0,0,1018.86,30.9,29.9,96,,223
2024-04-08 03:13:00,1019.50,30.0,27.2,89,0,279,,,,,,
2024-04-08 03:30:00,1019.50,30.0,27.4,90,0,279,,,,,,
2024-04-08 03:40:00,1019.40,29.0,26.4,89,0,0,1018.92,30.6,29.7,96,,34
2024-04-08 03:44:00,1019.40,29.0,26.4,89,0,0,1018.92,30.6,29.7,96,,223
2024-04-08 03:45:00,1019.40,29.0,26.4,89,0,279,,,,,,
2024-04-08 03:50:00,1019.50,29.0,26.4,89,0,0,1018.92,30.6,29.7,96,,223
2024-04-08 03:59:00,1019.50,29.0,26.6,90,0,0,1018.65,30.6,29.7,96,,223
2024-04-08 04:00:00,1019.50,29.0,26.7,91,0,279,,,,,,
2024-04-08 04:14:00,1019.50,29.0,26.7,91,0,279,,,,,,
2024-04-08 04:30:00,1019.40,28.0,25.7,91,0,279,,,,,,
2024-04-08 04:45:00,1019.40,28.0,25.7,91,0,279,,,,,,
2024-04-08 04:49:00,1019.30,28.0,25.7,90,0,0,1018.74,30.4,29.2,95,,226
2024-04-08 04:58:00,1019.30,28.0,25.9,91,0,0,1018.46,29.8,29.2,97,,226
2024-04-08 05:14:00,1019.10,28.0,26.0,91,0,279,,,,,,
2024-04-08 05:30:00,1019.20,28.0,26.0,91,0,279,,,,,,
2024-04-08 05:44:00,1019.00,27.0,24.9,91,0,0,1018.41,30.3,28.9,94,,224
2024-04-08 05:46:00,1019.00,27.0,25.0,91,0,279,,,,,,
2024-04-08 05:50:00,1019.00,27.0,24.9,91,0,0,1018.41,30.3,28.9,94,,224
2024-04-08 05:59:00,1019.00,27.0,24.9,91,0,0,1018.41,30.3,28.9,94,,223
2024-04-08 06:01:00,1019.00,27.0,25.0,91,0,279,,,,,,
2024-04-08 06:15:00,1018.80,27.0,25.0,91,0,279,,,,,,
2024-04-08 06:30:00,1018.90,26.0,24.0,91,0,279,,,,,,
2024-04-08 06:44:00,1018.60,27.0,25.2,92,0,0,1018.25,31.5,29.5,91,,224
2024-04-08 06:45:00,1018.60,27.0,25.2,92,0,279,,,,,,
2024-04-08 06:50:00,1018.60,26.0,24.2,92,0,0,1018.25,31.5,29.5,91,,224
2024-04-08 06:56:00,1018.60,27.0,25.2,92,0,0,1018.25,31.5,29.5,91,,223
2024-04-08 06:57:00,1018.60,27.0,25.2,92,0,279,,,,,,
2024-04-08 07:15:00,1018.60,27.0,25.2,92,0,279,,,,,,
2024-04-08 07:29:00,1018.70,28.0,26.2,92,0,9,,,,,,
2024-04-08 07:45:00,1018.60,29.0,27.0,91,0,21,,,,,,
2024-04-08 07:47:00,1018.50,28.0,25.9,91,0,0,1017.95,31.3,28.4,88,,224
2024-04-08 07:59:00,1018.50,28.0,25.7,90,0,0,1017.95,31.3,28.4,88,,223
2024-04-08 08:00:00,1018.50,28.0,25.7,91,0,21,,,,,,
2024-04-08 08:15:00,1018.50,28.0,25.7,91,0,21,,,,,,
2024-04-08 08:28:00,1018.50,27.0,24.7,91,0,346,,,,,,
2024-04-08 08:40:00,1018.30,28.0,25.9,91,0,0,1017.78,30.0,27.3,89,,34
2024-04-08 08:45:00,1018.30,28.0,25.7,91,0,329,,,,,,
2024-04-08 08:49:00,1018.20,28.0,25.7,90,0,0,1017.78,30.0,27.3,89,,223
2024-04-08 08:50:00,1018.30,28.0,25.7,90,0,0,1017.67,29.1,28.4,97,,223
2024-04-08 09:00:00,1018.20,27.0,24.7,91,0,329,,,,,,
2024-04-08 09:15:00,1018.20,27.0,24.7,91,0,329,,,,,,
2024-04-08 09:30:00,1018.20,26.0,23.7,90,0,329,,,,,,
2024-04-08 09:45:00,1018.20,26.0,23.7,90,0,329,,,,,,
2024-04-08 09:46:00,1018.30,26.0,23.7,90,0,0,1017.92,28.7,28.5,99,,224
2024-04-08 09:59:00,1018.30,26.0,23.7,90,0,0,1016.59,28.7,28.5,99,,223
2024-04-08 10:00:00,1018.30,26.0,23.7,90,0,329,,,,,,
2024-04-08 10:15:00,1018.20,26.0,23.7,90,0,329,,,,,,
2024-04-08 10:30:00,1018.30,26.0,23.7,90,0,329,,,,,,
2024-04-08 10:44:00,1018.40,26.0,23.7,90,0,329,,,,,,
2024-04-08 10:49:00,1018.40,26.0,23.7,90,0,0,1017.91,29.2,27.1,91,,226
2024-04-08 10:54:00,1018.40,26.0,23.7,90,0,0,1017.84,29.2,27.1,91,,226
2024-04-08 11:00:00,1018.30,26.0,24.0,91,0,329,,,,,,
2024-04-08 11:15:00,1018.30,28.0,26.2,92,0,329,,,,,,
2024-04-08 11:30:00,1018.30,31.0,28.7,91,0,329,,,,,,
2024-04-08 11:45:00,1018.30,34.0,30.6,87,0,329,,,,,,
2024-04-08 11:49:00,1018.30,35.0,30.4,82,0,0,1017.81,35.6,30.3,80,,223
2024-04-08 11:56:00,1018.20,36.0,30.4,79,0,0,1017.69,35.6,30.3,80,,223
2024-04-08 12:00:00,1018.10,36.0,30.1,78,0,329,,,,,,
2024-04-08 12:09:00,1018.20,37.0,29.5,74,0,329,,,,,,
2024-04-08 12:30:00,1017.90,42.0,31.1,64,0,329,,,,,,
2024-04-08 12:44:00,1017.80,45.0,31.6,59,0,0,1017.77,41.1,27.8,58,,224
2024-04-08 12:50:00,1017.90,46.0,29.3,51,0,0,1017.77,41.1,27.8,58,,224
2024-04-08 12:54:00,1017.80,47.0,28.2,47,0,0,1017.77,40.2,27.8,60,,224
2024-04-08 13:00:00,1017.70,47.0,27.3,46,0,261,,,,,,
2024-04-08 13:14:00,1017.70,49.0,26.3,41,0,311,,,,,,
2024-04-08 13:28:00,1017.60,49.0,24.5,37,0,289,,,,,,
2024-04-08 13:41:00,1017.60,50.0,24.1,36,0,282,,,,,,
2024-04-08 14:00:00,1017.10,52.0,25.2,35,0,290,,,,,,
2024-04-08 14:15:00,1017.10,53.0,25.4,33,0,33,,,,,,
2024-04-08 14:30:00,1017.00,54.0,24.8,32,0,306,,,,,,
2024-04-08 14:43:00,1016.80,55.0,25.7,31,0,274,,,,,,
2024-04-08 15:00:00,1016.50,56.0,25.0,29,0,212,,,,,,
2024-04-08 15:15:00,1016.20,57.0,25.9,30,0,253,,,,,,
2024-04-08 15:31:00,1016.00,59.0,23.2,24,0,115,,,,,,
2024-04-08 15:45:00,1015.90,60.0,18.8,19,0,310,,,,,,
2024-04-08 15:59:00,1015.60,61.0,17.2,17,0,221,,,,,,
2024-04-08 16:12:00,1015.50,61.0,17.2,17,0,329,,,,,,
2024-04-08 16:29:00,1015.40,63.0,20.1,18,0,346,,,,,,
2024-04-08 16:43:00,1015.20,62.0,19.3,19,0,314,,,,,,
2024-04-08 16:56:00,1014.90,62.0,20.5,20,0,196,,,,,,
2024-04-08 17:15:00,1014.70,62.0,19.3,19,0,355,,,,,,
2024-04-08 17:30:00,1014.70,63.0,20.1,18,0,323,,,,,,
2024-04-08 17:45:00,1014.50,64.0,19.7,18,0,278,,,,,,
2024-04-08 17:58:00,1014.30,64.0,19.7,18,0,302,,,,,,
2024-04-08 18:13:00,1014.10,64.0,19.7,18,1,263,,,,,,
2024-04-08 18:29:00,1014.10,64.0,19.7,18,0,181,,,,,,
2024-04-08 18:43:00,1014.10,64.0,19.7,18,0,282,,,,,,
2024-04-08 18:59:00,1013.80,63.0,18.8,18,0,264,,,,,,
2024-04-08 19:15:00,1013.60,62.0,18.0,17,0,321,,,,,,
2024-04-08 19:30:00,1013.60,61.0,18.5,19,0,334,,,,,,
2024-04-08 19:43:00,1013.50,59.0,19.1,20,0,257,,,,,,
2024-04-08 19:57:00,1013.40,60.0,21.1,21,0,284,,,,,,
2024-04-08 20:15:00,1013.50,61.0,20.8,20,0,302,,,,,,
2024-04-08 20:30:00,1013.50,61.0,20.8,20,0,292,,,,,,
2024-04-08 20:43:00,1013.50,63.0,23.6,21,0,316,,,,,,
2024-04-08 21:00:00,1013.40,63.0,22.5,21,0,355,,,,,,
2024-04-08 21:15:00,1013.50,63.0,22.5,21,0,235,,,,,,
2024-04-08 21:28:00,1013.50,63.0,21.3,20,0,313,,,,,,
2024-04-08 21:45:00,1013.50,63.0,22.5,21,0,319,,,,,,
2024-04-08 22:00:00,1013.40,62.0,21.6,21,0,305,,,,,,
2024-04-08 22:15:00,1013.50,62.0,20.5,20,0,21,,,,,,
2024-04-08 22:30:00,1013.60,62.0,20.5,20,0,306,,,,,,
2024-04-08 22:45:00,1013.70,61.0,19.6,19,0,264,,,,,,
2024-04-08 23:00:00,1013.80,60.0,21.1,21,0,319,,,,,,
2024-04-08 23:14:00,1013.90,59.0,21.3,22,0,319,,,,,,
2024-04-08 23:30:00,1013.90,57.0,21.5,25,0,0,,,,,,
2024-04-08 23:41:00,1014.10,56.0,23.4,27,0,294,,,,,,
2024-04-09 00:13:00,1014.50,48.0,26.0,42,0,355,,,,,,
2024-04-09 00:27:00,1014.70,46.0,25.3,43,0,329,,,,,,
2024-04-09 00:42:00,1015.00,44.0,26.5,49,0,0,1013.43,45.9,26.4,46,,223
2024-04-09 00:45:00,1015.10,43.0,25.6,50,0,329,,,,,,
2024-04-09 00:50:00,1015.20,43.0,26.1,50,0,0,1013.47,45.9,26.4,46,,223
2024-04-09 00:57:00,1015.20,42.0,27.0,55,0,0,1014.88,45.9,26.4,46,,223
2024-04-09 01:15:00,1015.40,41.0,26.9,57,0,329,,,,,,
2024-04-09 01:30:00,1015.40,39.0,25.9,58,0,329,,,,,,
2024-04-09 01:45:00,1015.50,38.0,25.8,60,0,329,,,,,,
2024-04-09 01:46:00,1015.50,38.0,25.8,61,0,0,1014.94,44.2,25.5,47,,26
2024-04-09 01:59:00,1015.50,37.0,26.0,64,0,0,1013.61,42.5,25.4,50,,225
2024-04-09 02:00:00,1015.50,37.0,26.0,63,0,329,,,,,,
2024-04-09 02:15:00,1015.50,36.0,25.4,64,0,329,,,,,,
2024-04-09 02:30:00,1015.50,35.0,25.2,67,0,329,,,,,,
2024-04-09 02:44:00,1015.50,34.0,24.6,68,0,0,1015.09,44.4,21.5,39,,224
2024-04-09 02:45:00,1015.50,34.0,24.6,68,0,329,,,,,,
2024-04-09 02:50:00,1015.60,34.0,24.6,68,0,0,1015.09,44.4,21.5,39,,224
2024-04-09 02:59:00,1015.60,34.0,25.0,69,0,0,1015.21,44.4,21.5,39,,223
2024-04-09 03:00:00,1015.60,34.0,24.9,69,0,329,,,,,,
2024-04-09 03:12:00,1015.60,34.0,25.3,69,0,355,,,,,,
2024-04-09 03:29:00,1015.60,32.0,24.0,71,0,355,,,,,,
2024-04-09 03:40:00,1015.70,32.0,24.7,74,0,0,1015.60,40.1,20.8,45,,34
2024-04-09 03:45:00,1015.70,32.0,25.0,75,0,18,,,,,,
2024-04-09 03:47:00,1015.70,31.0,24.0,75,0,0,1013.48,40.1,20.8,45,,223
2024-04-09 03:59:00,1015.70,31.0,24.7,77,0,0,1013.37,40.1,20.8,45,,223
2024-04-09 04:15:00,1015.70,31.0,25.0,78,0,19,,,,,,
2024-04-09 04:30:00,1015.90,31.0,25.0,78,0,19,,,,,,
2024-04-09 04:42:00,1016.00,30.0,24.3,78,0,19,,,,,,
2024-04-09 04:49:00,1016.10,30.0,24.3,78,0,0,1014.01,39.9,22.5,49,,223
2024-04-09 04:59:00,1016.20,30.0,24.6,79,0,0,1013.90,39.9,22.5,49,,223
2024-04-09 05:12:00,1016.30,30.0,24.9,80,0,19,,,,,,
2024-04-09 05:29:00,1016.40,29.0,23.9,80,0,19,,,,,,
2024-04-09 05:45:00,1016.60,29.0,24.2,82,0,19,,,,,,
2024-04-09 05:46:00,1016.50,29.0,24.2,81,0,0,1016.20,38.7,23.5,54,,223
2024-04-09 05:59:00,1016.70,29.0,24.2,81,0,0,1014.17,38.7,23.5,54,,223
2024-04-09 06:15:00,1016.80,29.0,24.5,83,0,19,,,,,,
2024-04-09 06:28:00,1016.90,28.0,23.8,83,0,19,,,,,,
2024-04-09 06:43:00,1017.00,28.0,23.8,83,0,19,,,,,,
2024-04-09 06:49:00,1017.00,28.0,24.1,84,0,0,1017.14,34.5,25.2,68,,224
2024-04-09 06:59:00,1017.00,29.0,25.3,85,0,0,1017.14,35.6,25.2,65,,223
2024-04-09 07:00:00,1017.10,29.0,25.1,85,0,308,,,,,,
2024-04-09 07:16:00,1017.00,33.0,27.5,80,0,114,,,,,,
2024-04-09 07:30:00,1017.10,40.0,26.8,58,1,67,,,,,,
2024-04-09 07:40:00,1017.10,41.0,27.0,57,0,103,1017.66,35.2,24.1,63,,251
2024-04-09 07:45:00,1017.10,41.0,26.9,57,0,102,,,,,,
2024-04-09 07:49:00,1017.20,41.0,27.0,57,2,89,1017.66,35.2,24.1,63,,260
2024-04-09 07:59:00,1017.30,40.0,25.6,56,0,0,1017.37,34.6,24.1,65,,224
2024-04-09 08:00:00,1017.30,40.0,26.0,56,0,90,,,,,,
2024-04-09 08:15:00,1017.30,40.0,26.0,56,0,80,,,,,,
2024-04-09 08:30:00,1017.30,40.0,26.0,56,0,86,,,,,,
2024-04-09 08:42:00,1017.40,40.0,26.0,56,1,24,,,,,,
2024-04-09 08:49:00,1017.60,40.0,26.4,58,0,67,1015.98,34.2,25.6,70,,257
2024-04-09 08:54:00,1017.60,40.0,26.4,58,1,43,1015.98,34.2,25.6,70,,257
2024-04-09 09:00:00,1017.60,39.0,25.5,57,0,17,,,,,,
2024-04-09 09:15:00,1017.50,39.0,25.9,58,0,87,,,,,,
2024-04-09 09:29:00,1017.70,38.0,25.4,60,0,22,,,,,,
2024-04-09 09:41:00,1017.70,38.0,25.8,60,0,342,,,,,,
2024-04-09 09:49:00,1017.70,38.0,25.8,61,0,0,1016.42,35.3,25.2,66,,223
2024-04-09 09:57:00,1017.90,38.0,25.8,61,0,347,1016.42,35.3,25.2,66,,257
2024-04-09 10:15:00,1018.10,37.0,25.2,62,0,346,,,,,,
2024-04-09 10:30:00,1018.50,37.0,25.2,62,0,5,,,,,,
2024-04-09 10:45:00,1018.60,36.0,24.6,62,0,313,,,,,,
2024-04-09 10:49:00,1018.80,36.0,25.1,64,0,0,1017.29,35.4,24.2,63,,223
2024-04-09 10:54:00,1018.80,36.0,25.1,64,0,0,1017.29,35.4,24.2,63,,223
2024-04-09 11:00:00,1019.00,36.0,25.0,63,0,16,,,,,,
2024-04-09 11:15:00,1019.10,38.0,25.8,60,0,9,,,,,,
2024-04-09 11:30:00,1019.20,39.0,25.1,56,0,351,,,,,,
2024-04-09 11:41:00,1019.20,40.0,25.6,56,0,0,1017.86,37.5,25.4,61,,223
2024-04-09 11:50:00,1019.20,40.0,25.6,56,0,0,1017.86,37.5,25.4,61,,223
2024-04-09 11:54:00,1019.20,40.0,25.6,56,0,0,1017.86,37.5,25.4,61,,223
2024-04-09 12:00:00,1019.30,40.0,24.7,53,0,63,,,,,,
2024-04-09 12:15:00,1019.40,41.0,25.2,53,0,66,,,,,,
2024-04-09 12:28:00,1019.50,41.0,25.6,53,0,36,,,,,,
2024-04-09 12:43:00,1019.60,42.0,26.1,52,0,12,,,,,,
2024-04-09 12:49:00,1019.60,42.0,25.6,51,0,0,1020.13,39.2,24.4,54,,224
2024-04-09 12:57:00,1019.70,43.0,26.1,50,0,0,1019.97,39.2,24.4,54,,223
2024-04-09 13:13:00,1019.70,43.0,25.6,50,0,63,,,,,,
2024-04-09 13:30:00,1019.80,44.0,25.1,46,0,98,,,,,,
2024-04-09 13:45:00,1019.70,44.0,26.1,48,0,103,,,,,,
2024-04-09 13:58:00,1019.80,44.0,26.1,48,0,108,,,,,,
2024-04-09 14:15:00,1019.80,44.0,26.1,48,1,107,,,,,,
2024-04-09 14:30:00,1019.60,44.0,26.6,50,0,115,,,,,,
2024-04-09 14:45:00,1019.60,45.0,27.0,48,0,92,,,,,,
2024-04-09 15:00:00,1019.60,46.0,27.4,47,0,96,,,,,,
2024-04-09 15:15:00,1019.50,47.0,27.8,47,0,126,,,,,,
2024-04-09 15:30:00,1019.50,46.0,26.9,46,0,157,,,,,,
2024-04-09 15:45:00,1019.40,46.0,27.4,47,0,188,,,,,,
2024-04-09 16:01:00,1019.40,46.0,26.9,46,0,167,,,,,,
2024-04-09 16:15:00,1019.40,47.0,27.8,47,0,120,,,,,,
2024-04-09 16:30:00,1019.20,47.0,27.8,47,0,138,,,,,,
2024-04-09 16:45:00,1019.20,46.0,27.4,47,1,78,,,,,,
2024-04-09 17:00:00,1019.10,47.0,27.8,47,0,142,,,,,,
2024-04-09 17:13:00,1019.30,47.0,27.8,47,0,152,,,,,,
2024-04-09 17:29:00,1019.40,46.0,26.4,45,3,117,,,,,,
2024-04-09 17:45:00,1019.50,46.0,27.4,47,2,48,,,,,,
2024-04-09 17:59:00,1019.60,47.0,27.3,46,0,83,,,,,,
2024-04-09 18:14:00,1019.50,47.0,27.3,46,0,133,,,,,,
2024-04-09 18:30:00,1019.50,48.0,27.7,44,1,84,,,,,,
2024-04-09 18:45:00,1019.20,48.0,27.1,44,1,101,,,,,,
2024-04-09 18:59:00,1018.90,48.0,26.0,42,0,156,,,,,,
2024-04-09 19:30:00,1018.40,49.0,25.7,39,0,118,,,,,,
2024-04-09 19:45:00,1018.50,49.0,23.9,36,0,136,,,,,,
2024-04-09 19:58:00,1018.40,49.0,21.2,32,0,208,,,,,,
2024-04-09 20:15:00,1018.40,50.0,19.0,28,0,121,,,,,,
2024-04-09 20:30:00,1018.50,49.0,18.9,29,0,138,,,,,,
2024-04-09 20:45:00,1018.40,50.0,19.8,29,0,136,,,,,,
2024-04-09 20:59:00,1018.30,50.0,19.8,29,1,144,,,,,,
2024-04-09 21:12:00,1018.20,50.0,22.0,32,0,105,,,,,,
2024-04-09 21:30:00,1018.10,49.0,22.6,34,0,19,,,,,,
2024-04-09 21:44:00,1018.10,50.0,23.4,35,0,145,,,,,,
2024-04-09 22:00:00,1018.10,49.0,23.2,35,0,104,,,,,,
2024-04-09 22:15:00,1018.10,48.0,23.6,38,0,76,,,,,,
2024-04-09 22:30:00,1018.40,48.0,23.6,38,0,76,,,,,,
2024-04-09 22:45:00,1018.50,48.0,24.2,39,0,65,,,,,,
2024-04-09 23:00:00,1018.50,47.0,24.5,40,0,41,,,,,,
2024-04-09 23:13:00,1018.60,46.0,24.2,42,0,126,,,,,,
2024-04-09 23:27:00,1018.80,45.0,23.9,42,0,25,,,,,,
2024-04-09 23:45:00,1018.80,42.0,24.2,48,0,340,,,,,,
2024-04-10 00:14:00,1019.10,41.0,24.3,50,0,5,,,,,,
2024-04-10 00:30:00,1019.50,41.0,24.7,52,0,266,,,,,,
2024-04-10 00:40:00,1019.60,40.0,25.1,54,0,0,1020.05,36.8,25.7,63,,223
2024-04-10 00:41:00,1019.70,40.0,25.1,54,0,246,,,,,,
2024-04-10 00:46:00,1019.80,40.0,25.1,54,0,0,1020.05,36.1,25.7,65,,222
2024-04-10 00:57:00,1019.80,39.0,25.1,57,0,0,1018.51,36.1,25.6,65,,222
2024-04-10 01:15:00,1019.70,38.0,25.4,60,0,207,,,,,,
2024-04-10 01:30:00,1019.50,36.0,25.0,63,0,239,,,,,,
2024-04-10 01:44:00,1019.40,36.0,24.7,63,0,0,1019.97,34.0,25.5,70,,222
2024-04-10 01:46:00,1019.40,36.0,24.6,62,0,255,,,,,,
2024-04-10 01:50:00,1019.10,36.0,24.7,63,0,0,1019.97,34.0,25.5,70,,222
2024-04-10 01:52:00,1019.10,36.0,24.7,63,0,0,1019.97,34.0,25.5,70,,222
2024-04-10 02:00:00,1019.00,36.0,23.9,60,0,331,,,,,,
2024-04-10 02:14:00,1018.80,39.0,21.5,49,0,60,,,,,,
2024-04-10 02:31:00,1018.90,42.0,18.3,38,0,47,,,,,,
2024-04-10 02:45:00,1019.10,42.0,21.7,44,0,222,,,,,,
2024-04-10 02:49:00,1019.20,40.0,21.3,46,0,0,1019.86,34.1,25.8,71,,230
2024-04-10 02:58:00,1019.30,38.0,21.9,51,0,0,1020.08,34.1,25.8,71,,222
2024-04-10 03:15:00,1019.30,36.0,22.7,58,0,260,,,,,,
2024-04-10 03:27:00,1019.10,36.0,22.3,56,0,249,,,,,,
2024-04-10 03:40:00,1019.10,38.0,16.8,41,0,0,1019.49,35.1,26.8,71,,34
2024-04-10 03:45:00,1019.10,40.0,15.8,36,0,88,,,,,,
2024-04-10 03:49:00,1019.10,42.0,16.7,35,0,0,1017.62,35.3,26.8,70,,222
2024-04-10 03:59:00,1018.90,42.0,16.1,34,0,0,1017.62,35.4,26.8,70,,222
2024-04-10 04:00:00,1018.90,42.0,17.0,35,0,350,,,,,,
2024-04-10 04:15:00,1018.90,43.0,17.9,35,0,136,,,,,,
2024-04-10 04:30:00,1019.00,43.0,17.9,35,2,90,,,,,,
2024-04-10 04:45:00,1019.00,43.0,18.5,37,0,60,,,,,,
2024-04-10 04:47:00,1019.10,42.0,17.4,36,0,0,1017.64,35.1,23.7,62,,222
2024-04-10 04:59:00,1019.10,43.0,18.3,36,2,71,1017.64,35.1,25.2,66,,255
2024-04-10 05:00:00,1019.20,43.0,18.5,37,3,69,,,,,,
2024-04-10 05:15:00,1019.60,42.0,18.3,38,0,15,,,,,,
2024-04-10 05:30:00,1019.60,42.0,18.3,38,0,113,,,,,,
2024-04-10 05:46:00,1019.50,42.0,18.9,39,0,63,,,,,,
2024-04-10 05:48:00,1019.50,41.0,17.7,38,0,0,1017.79,35.2,23.8,62,,222
2024-04-10 05:59:00,1019.30,41.0,18.3,39,0,0,1017.79,35.2,24.1,63,,222
2024-04-10 06:15:00,1019.40,41.0,18.6,40,0,73,,,,,,
2024-04-10 06:30:00,1019.40,41.0,19.1,40,0,94,,,,,,
2024-04-10 06:40:00,1019.00,40.0,18.0,40,0,0,1019.09,35.8,21.9,56,,34
2024-04-10 06:41:00,1019.00,40.0,18.2,40,0,53,,,,,,
2024-04-10 06:49:00,1018.60,40.0,18.0,40,0,0,1019.09,35.8,21.9,56,,223
2024-04-10 06:58:00,1018.40,40.0,18.6,41,0,0,1019.09,35.8,22.2,57,,222
2024-04-10 07:16:00,1018.10,40.0,18.8,41,0,13,,,,,,
2024-04-10 07:30:00,1018.00,40.0,19.3,43,0,57,,,,,,
2024-04-10 07:45:00,1017.80,40.0,19.9,44,0,57,,,,,,
2024-04-10 07:49:00,1017.80,40.0,19.7,43,0,0,1016.48,35.5,21.1,55,,222
2024-04-10 07:54:00,1017.70,40.0,19.7,43,0,0,1016.48,35.5,21.1,55,,222
2024-04-10 08:00:00,1017.70,40.0,19.9,44,0,83,,,,,,
2024-04-10 08:15:00,1017.90,39.0,19.5,44,0,78,,,,,,
2024-04-10 08:30:00,1017.60,38.0,20.1,47,0,333,,,,,,
2024-04-10 08:40:00,1017.60,38.0,20.5,48,0,0,1018.02,35.2,21.1,55,,34
2024-04-10 08:43:00,1017.50,37.0,20.1,50,0,305,,,,,,
2024-04-10 08:47:00,1017.60,37.0,20.0,49,0,0,1016.11,35.2,21.1,55,,222
2024-04-10 08:54:00,1017.60,37.0,21.0,51,0,0,1016.11,35.2,21.1,55,,222
2024-04-10 09:00:00,1017.50,36.0,20.1,51,0,320,,,,,,
2024-04-10 09:15:00,1017.40,36.0,20.1,51,0,330,,,,,,
2024-04-10 09:29:00,1017.50,37.0,20.6,50,0,334,,,,,,
2024-04-10 09:44:00,1017.30,37.0,21.0,51,0,0,1016.32,35.1,21.1,56,,223
2024-04-10 09:45:00,1017.30,37.0,20.6,50,0,342,,,,,,
2024-04-10 09:50:00,1017.00,37.0,20.0,49,0,0,1016.30,35.1,21.1,56,,223
2024-04-10 09:58:00,1017.20,38.0,20.0,47,0,0,1016.47,35.1,21.1,56,,223
2024-04-10 09:59:00,1017.20,38.0,20.1,47,0,27,,,,,,
2024-04-10 10:15:00,1017.00,39.0,20.5,47,0,9,,,,,,
2024-04-10 10:27:00,1017.40,38.0,20.6,49,0,304,,,,,,
2024-04-10 10:40:00,1017.60,38.0,20.0,47,0,0,1018.28,35.6,21.0,54,,34
2024-04-10 10:45:00,1017.70,39.0,21.0,47,0,344,,,,,,
2024-04-10 10:47:00,1017.70,39.0,21.4,48,0,0,1016.39,35.6,21.0,54,,222
2024-04-10 10:54:00,1017.70,39.0,20.9,47,0,0,1016.51,35.6,21.0,54,,222
2024-04-10 11:00:00,1017.70,39.0,20.5,47,0,0,,,,,,
2024-04-10 11:15:00,1017.60,39.0,22.0,50,0,21,,,,,,
2024-04-10 11:27:00,1017.80,40.0,22.9,50,0,13,,,,,,
2024-04-10 11:45:00,1017.50,40.0,22.9,50,0,331,,,,,,
2024-04-10 11:49:00,1017.50,40.0,22.3,48,0,0,1018.13,37.3,22.9,55,,222
2024-04-10 11:51:00,1017.50,40.0,22.3,48,0,0,1016.22,37.3,22.9,55,,222
2024-04-10 12:00:00,1017.50,40.0,21.9,47,0,34,,,,,,
2024-04-10 12:15:00,1017.60,41.0,21.8,45,0,342,,,,,,
2024-04-10 12:30:00,1017.70,43.0,23.6,45,0,284,,,,,,
2024-04-10 12:44:00,1017.60,44.0,23.3,43,0,0,1016.19,39.2,23.6,53,,222
2024-04-10 12:45:00,1017.60,44.0,23.5,43,0,343,,,,,,
2024-04-10 12:50:00,1017.50,44.0,22.8,42,0,0,1016.19,39.2,23.6,53,,222
2024-04-10 12:56:00,1017.60,44.0,22.8,42,0,0,1016.40,39.2,23.6,53,,222
2024-04-10 13:15:00,1017.50,44.0,23.5,43,0,76,,,,,,
2024-04-10 13:30:00,1017.60,44.0,23.5,43,0,115,,,,,,
2024-04-10 13:45:00,1017.60,44.0,24.0,45,0,15,,,,,,
2024-04-10 14:00:00,1017.50,44.0,24.6,46,0,26,,,,,,
2024-04-10 14:15:00,1017.60,44.0,27.1,51,0,340,,,,,,
2024-04-10 14:27:00,1017.50,44.0,26.6,50,0,170,,,,,,
2024-04-10 14:45:00,1017.40,45.0,27.0,48,0,21,,,,,,
2024-04-10 15:00:00,1017.60,46.0,26.4,45,0,20,,,,,,
2024-04-10 15:15:00,1017.40,48.0,26.6,42,0,123,,,,,,
2024-04-10 15:30:00,1017.20,48.0,26.6,42,0,57,,,,,,
2024-04-10 15:44:00,1017.40,48.0,27.1,44,0,138,,,,,,
2024-04-10 16:00:00,1017.70,47.0,26.8,44,0,107,,,,,,
2024-04-10 16:13:00,1017.40,47.0,26.8,44,0,75,,,,,,
2024-04-10 16:30:00,1017.00,48.0,27.1,44,0,80,,,,,,
2024-04-10 16:45:00,1016.80,50.0,28.4,42,0,37,,,,,,
2024-04-10 17:00:00,1016.50,51.0,28.1,41,0,65,,,,,,
2024-04-10 17:13:00,1016.60,50.0,27.8,41,0,107,,,,,,
2024-04-10 17:30:00,1016.70,50.0,28.9,43,0,144,,,,,,
2024-04-10 17:45:00,1016.90,49.0,28.6,44,0,24,,,,,,
2024-04-10 18:00:00,1017.00,49.0,29.7,47,0,86,,,,,,
2024-04-10 18:15:00,1016.80,48.0,29.3,48,1,78,,,,,,
2024-04-10 18:31:00,1016.70,48.0,29.8,48,0,58,,,,,,
2024-04-10 18:45:00,1016.50,49.0,30.2,47,0,82,,,,,,
2024-04-10 19:00:00,1016.30,49.0,30.2,47,0,355,,,,,,
2024-04-10 19:14:00,1016.20,49.0,30.7,48,0,13,,,,,,
2024-04-10 19:30:00,1016.00,50.0,31.6,49,0,94,,,,,,
2024-04-10 19:45:00,1015.80,50.0,31.1,47,0,130,,,,,,
2024-04-10 19:58:00,1016.10,50.0,31.1,47,0,103,,,,,,
2024-04-10 20:15:00,1016.60,49.0,33.5,54,0,225,,,,,,
2024-04-10 20:30:00,1016.00,49.0,35.3,58,0,71,,,,,,
2024-04-10 20:46:00,1015.90,48.0,33.9,58,0,51,,,,,,
2024-04-10 21:00:00,1015.90,49.0,34.0,55,0,78,,,,,,
2024-04-10 21:14:00,1015.80,49.0,33.5,54,0,86,,,,,,
2024-04-10 21:29:00,1016.00,50.0,34.0,54,0,63,,,,,,
2024-04-10 21:45:00,1016.00,50.0,33.1,51,0,105,,,,,,
2024-04-10 21:58:00,1016.10,50.0,33.1,51,0,96,,,,,,
2024-04-10 22:15:00,1016.40,50.0,34.0,54,0,116,,,,,,
2024-04-10 22:29:00,1016.60,50.0,34.5,55,0,88,,,,,,
2024-04-10 22:45:00,1016.20,49.0,34.0,55,0,106,,,,,,
2024-04-10 22:57:00,1016.00,49.0,34.9,57,0,59,,,,,,
2024-04-10 23:15:00,1016.30,48.0,33.9,58,0,138,,,,,,
2024-04-10 23:30:00,1016.60,47.0,33.4,58,0,115,,,,,,
2024-04-10 23:45:00,1016.80,47.0,33.8,59,0,200,,,,,,
2024-04-11 00:13:00,1017.10,46.0,34.1,63,0,128,,,,,,
2024-04-11 00:30:00,1017.40,46.0,34.5,63,0,111,,,,,,
2024-04-11 00:40:00,1017.50,46.0,34.6,64,0,0,1017.39,41.0,32.9,72,,34
2024-04-11 00:45:00,1017.40,46.0,35.3,66,0,16,,,,,,
2024-04-11 00:49:00,1017.50,46.0,36.1,68,0,0,1015.85,41.0,32.9,72,,222
2024-04-11 00:54:00,1017.50,46.0,36.5,69,0,0,1015.85,41.0,32.9,72,,222
2024-04-11 01:13:00,1017.60,46.0,37.1,70,0,101,,,,,,
2024-04-11 01:30:00,1017.70,45.0,35.5,68,0,25,,,,,,
2024-04-11 01:44:00,1017.70,45.0,36.6,72,0,0,1017.66,40.8,34.2,77,,222
2024-04-11 01:45:00,1017.60,45.0,36.5,71,0,112,,,,,,
2024-04-11 01:50:00,1017.50,45.0,36.6,72,0,0,1017.66,40.8,34.2,77,,222
2024-04-11 01:59:00,1017.70,45.0,36.6,72,0,0,1016.14,40.8,34.2,77,,222
2024-04-11 02:01:00,1017.70,45.0,36.5,71,0,173,,,,,,
2024-04-11 02:15:00,1017.60,45.0,36.9,72,0,85,,,,,,
2024-04-11 02:30:00,1017.70,45.0,37.6,74,0,350,,,,,,
2024-04-11 02:45:00,1017.90,45.0,37.6,74,0,113,,,,,,
2024-04-11 02:49:00,1017.80,45.0,37.6,75,0,0,1017.93,39.4,33.8,80,,222
2024-04-11 02:59:00,1017.80,45.0,38.0,76,0,0,1017.93,39.4,33.9,80,,222
2024-04-11 03:00:00,1017.80,45.0,37.9,76,0,30,,,,,,
2024-04-11 03:11:00,1017.80,45.0,38.2,76,0,338,,,,,,
2024-04-11 03:28:00,1017.80,44.0,37.9,78,0,74,,,,,,
2024-04-11 03:45:00,1017.70,44.0,38.2,80,0,0,1015.94,40.2,34.6,80,,222
2024-04-11 03:59:00,1017.80,44.0,38.6,81,0,0,1015.94,40.2,34.6,80,,222
2024-04-11 04:00:00,1017.80,44.0,38.5,80,0,9,,,,,,
2024-04-11 04:15:00,1017.70,44.0,38.9,81,0,18,,,,,,
2024-04-11 04:30:00,1017.80,44.0,39.2,82,0,18,,,,,,
2024-04-11 04:45:00,1018.00,43.0,38.2,83,0,17,,,,,,
2024-04-11 04:49:00,1018.10,43.0,38.2,82,0,0,1018.14,39.7,34.8,82,,222
2024-04-11 04:59:00,1018.20,43.0,38.5,83,0,0,1018.29,39.7,34.8,82,,222
2024-04-11 05:00:00,1018.20,43.0,38.5,83,0,17,,,,,,
2024-04-11 05:13:00,1018.10,43.0,39.1,85,0,17,,,,,,
2024-04-11 05:27:00,1018.00,43.0,39.4,87,0,58,,,,,,
2024-04-11 05:44:00,1018.10,43.0,39.4,86,0,0,1016.35,39.0,35.2,86,,222
2024-04-11 05:45:00,1018.10,43.0,39.4,87,0,22,,,,,,
2024-04-11 05:50:00,1018.10,43.0,39.4,86,0,0,1016.35,39.0,35.2,86,,222
2024-04-11 05:57:00,1018.10,43.0,39.1,85,0,0,1016.35,39.0,35.2,86,,222
2024-04-11 06:15:00,1018.20,43.0,38.2,83,0,114,,,,,,
2024-04-11 06:30:00,1018.00,43.0,38.2,83,0,80,,,,,,
2024-04-11 06:43:00,1017.90,43.0,38.2,83,0,0,,,,,,
2024-04-11 06:49:00,1018.10,43.0,38.2,82,0,0,1018.49,38.0,35.0,88,,230
2024-04-11 06:57:00,1018.10,43.0,38.2,82,0,0,1018.49,38.0,35.0,88,,222
2024-04-11 07:01:00,1018.10,42.0,37.2,83,0,0,,,,,,
2024-04-11 07:14:00,1018.10,42.0,38.1,85,0,323,,,,,,
2024-04-11 07:31:00,1018.00,42.0,38.7,88,0,26,,,,,,
2024-04-11 07:45:00,1017.90,41.0,38.0,88,0,313,,,,,,
2024-04-11 07:49:00,1017.80,41.0,38.2,89,0,0,1018.24,37.9,35.9,92,,230
2024-04-11 07:59:00,1017.80,41.0,38.5,90,0,0,1018.22,37.9,35.9,92,,222
2024-04-11 08:00:00,1017.80,41.0,38.6,91,0,17,,,,,,
2024-04-11 08:15:00,1017.80,41.0,38.9,92,0,19,,,,,,
2024-04-11 08:30:00,1017.80,41.0,38.9,92,0,0,,,,,,
2024-04-11 08:42:00,1017.60,41.0,38.9,92,0,22,,,,,,
2024-04-11 08:49:00,1017.60,41.0,38.8,91,0,0,1018.03,37.5,36.0,94,,230
2024-04-11 08:54:00,1017.60,41.0,38.8,91,0,0,1018.03,37.5,36.0,94,,222
2024-04-11 09:00:00,1017.60,41.0,38.9,92,0,334,,,,,,
2024-04-11 09:15:00,1017.60,41.0,39.1,92,0,15,,,,,,
2024-04-11 09:30:00,1017.70,41.0,38.9,92,0,28,,,,,,
2024-04-11 09:43:00,1017.80,41.0,38.9,92,0,42,,,,,,
2024-04-11 09:49:00,1017.80,41.0,38.8,91,0,0,1018.08,37.9,37.1,96,,223
2024-04-11 10:00:00,1017.70,41.0,38.9,92,0,19,,,,,,
2024-04-11 10:15:00,1017.80,41.0,38.9,92,0,5,,,,,,
2024-04-11 10:28:00,1017.80,42.0,40.1,92,0,24,,,,,,
2024-04-11 10:44:00,1017.90,42.0,39.9,92,0,38,,,,,,
2024-04-11 10:49:00,1018.10,41.0,38.8,91,0,0,1016.34,38.8,37.5,94,,223
2024-04-11 10:57:00,1018.10,41.0,38.8,91,0,0,1016.34,38.8,37.5,94,,223
2024-04-11 11:00:00,1018.00,41.0,39.1,92,0,26,,,,,,
2024-04-11 11:15:00,1018.00,42.0,40.1,92,0,30,,,,,,
2024-04-11 11:31:00,1017.90,43.0,40.8,92,0,11,,,,,,
2024-04-11 11:43:00,1017.90,43.0,40.5,90,0,0,1018.69,39.0,38.4,97,,222
2024-04-11 11:50:00,1018.00,43.0,40.5,90,0,0,1018.69,39.0,38.4,97,,222
2024-04-11 11:59:00,1018.00,43.0,40.5,90,0,0,1016.62,39.0,38.4,97,,222
2024-04-11 12:01:00,1018.00,43.0,40.6,91,0,336,,,,,,
2024-04-11 12:15:00,1018.20,43.0,40.6,91,0,336,,,,,,
2024-04-11 12:30:00,1018.20,44.0,41.3,90,0,336,,,,,,
2024-04-11 12:45:00,1018.10,44.0,41.3,90,0,12,,,,,,
2024-04-11 12:49:00,1018.30,44.0,41.2,89,0,0,1016.60,41.2,39.5,93,,222
2024-04-11 12:59:00,1018.10,44.0,41.2,89,0,0,1016.60,41.2,39.5,93,,222
2024-04-11 13:00:00,1018.20,44.0,41.3,90,0,22,,,,,,
2024-04-11 13:13:00,1018.10,45.0,42.2,90,0,27,,,,,,
2024-04-11 13:30:00,1018.00,45.0,42.0,89,0,47,,,,,,
2024-04-11 13:44:00,1018.00,46.0,42.9,88,0,89,,,,,,
2024-04-11 14:00:00,1017.90,46.0,42.4,86,0,10,,,,,,
2024-04-11 14:15:00,1017.90,46.0,42.4,86,0,16,,,,,,
2024-04-11 14:30:00,1017.80,46.0,42.4,86,0,5,,,,,,
2024-04-11 14:45:00,1017.60,47.0,42.7,85,0,350,,,,,,
2024-04-11 15:00:00,1017.60,48.0,43.4,84,0,86,,,,,,
2024-04-11 15:12:00,1017.60,49.0,43.4,81,0,61,,,,,,
2024-04-11 15:30:00,1017.50,50.0,44.1,80,0,162,,,,,,
2024-04-11 15:45:00,1017.60,50.0,43.8,79,0,139,,,,,,
2024-04-11 16:00:00,1017.60,50.0,44.4,80,0,90,,,,,,
2024-04-11 16:13:00,1017.40,50.0,44.1,80,0,153,,,,,,
2024-04-11 16:28:00,1017.40,50.0,44.1,80,0,71,,,,,,
2024-04-11 16:43:00,1017.30,50.0,44.1,80,0,89,,,,,,
2024-04-11 16:59:00,1017.10,50.0,44.4,80,0,95,,,,,,
2024-04-11 17:15:00,1017.10,49.0,43.1,79,0,65,,,,,,
2024-04-11 17:30:00,1016.80,49.0,43.4,81,1,106,,,,,,
2024-04-11 17:45:00,1016.80,49.0,43.1,79,2,65,,,,,,
2024-04-11 17:59:00,1016.50,49.0,43.1,79,0,82,,,,,,
2024-04-11 18:14:00,1016.40,50.0,44.1,80,0,77,,,,,,
2024-04-11 18:30:00,1016.10,50.0,44.1,80,0,17,,,,,,
2024-04-11 18:43:00,1016.00,50.0,43.8,79,2,78,,,,,,
2024-04-11 18:55:00,1015.90,49.0,43.4,81,4,5,,,,,,
2024-04-11 19:13:00,1015.90,48.0,42.5,80,2,80,,,,,,
2024-04-11 19:30:00,1015.70,48.0,43.4,84,3,34,,,,,,
2024-04-11 19:46:00,1015.60,47.0,43.3,86,3,30,,,,,,
2024-04-11 19:59:00,1015.40,46.0,42.9,88,1,99,,,,,,
2024-04-11 20:13:00,1015.20,46.0,42.9,88,1,116,,,,,,
2024-04-11 20:30:00,1014.90,46.0,43.2,89,0,46,,,,,,
2024-04-11 20:45:00,1014.80,46.0,43.5,90,0,99,,,,,,
2024-04-11 21:00:00,1014.80,46.0,43.5,90,0,96,,,,,,
2024-04-11 21:15:00,1014.70,46.0,43.5,90,0,94,,,,,,
2024-04-11 21:27:00,1014.70,45.0,42.5,90,0,116,,,,,,
2024-04-11 21:45:00,1014.30,45.0,42.8,92,1,51,,,,,,
2024-04-11 22:00:00,1014.10,45.0,42.8,92,0,102,,,,,,
2024-04-11 22:15:00,1014.10,45.0,42.8,92,0,74,,,,,,
2024-04-11 22:31:00,1014.30,45.0,42.8,92,0,55,,,,,,
2024-04-11 22:44:00,1013.70,45.0,42.8,92,0,83,,,,,,
2024-04-11 22:58:00,1014.00,45.0,42.8,92,0,124,,,,,,
2024-04-11 23:15:00,1013.40,45.0,42.8,92,0,119,,,,,,
2024-04-11 23:30:00,1013.40,45.0,42.8,92,1,71,,,,,,
2024-04-11 23:46:00,1013.50,45.0,42.8,92,0,153,,,,,,
2024-04-12 00:15:00,1013.40,45.0,43.1,93,0,30,,,,,,
2024-04-12 00:27:00,1013.60,45.0,43.1,93,0,72,,,,,,
2024-04-12 00:45:00,1013.80,45.0,42.8,92,0,101,,,,,,
2024-04-12 00:49:00,1013.80,45.0,42.8,91,2,120,1014.51,42.6,42.0,97,,263
2024-04-12 00:59:00,1013.90,45.0,42.8,91,0,70,1014.51,42.6,42.0,97,,256
2024-04-12 01:00:00,1013.80,45.0,42.8,92,0,67,,,,,,
2024-04-12 01:15:00,1013.90,45.0,42.8,92,0,94,,,,,,
2024-04-12 01:29:00,1013.70,45.0,42.8,92,0,129,,,,,,
2024-04-12 01:45:00,1013.70,45.0,42.8,92,0,70,,,,,,
2024-04-12 01:49:00,1013.50,45.0,42.8,91,0,72,1011.78,42.4,42.8,100,,255
2024-04-12 01:59:00,1013.30,45.0,42.8,91,0,0,1011.78,42.4,42.8,100,,222
2024-04-12 02:01:00,1013.30,45.0,42.8,92,0,148,,,,,,
2024-04-12 02:15:00,1013.00,45.0,42.5,90,3,96,,,,,,
2024-04-12 02:30:00,1012.80,45.0,42.5,90,0,96,,,,,,
2024-04-12 02:44:00,1012.60,45.0,42.5,90,0,0,1012.92,42.2,42.6,100,,222
2024-04-12 02:50:00,1012.60,45.0,42.5,90,0,0,1012.92,42.2,42.6,100,,222
2024-04-12 02:55:00,1012.50,45.0,42.5,90,0,0,1012.92,42.2,42.6,100,,222
2024-04-12 03:16:00,1012.20,45.0,42.8,92,0,104,,,,,,
2024-04-12 03:30:00,1012.10,45.0,42.5,90,1,137,,,,,,
2024-04-12 03:45:00,1011.70,45.0,42.8,92,0,112,,,,,,
2024-04-12 03:48:00,1011.60,45.0,42.8,91,0,24,1010.06,43.0,42.8,99,,255
2024-04-12 03:55:00,1011.40,45.0,42.8,91,3,121,1010.06,43.0,42.8,99,,255
2024-04-12 04:15:00,1011.30,46.0,43.5,90,2,142,,,,,,
2024-04-12 04:30:00,1011.00,46.0,43.5,90,2,174,,,,,,
2024-04-12 04:44:00,1010.60,46.0,43.5,90,0,104,1011.01,43.0,42.6,98,,255
2024-04-12 04:46:00,1010.60,46.0,43.5,90,1,135,,,,,,
2024-04-12 04:50:00,1010.40,46.0,43.2,89,0,0,1011.01,43.0,42.6,98,,222
2024-04-12 04:54:00,1010.50,46.0,43.2,89,0,93,1011.01,43.0,42.6,98,,255
2024-04-12 05:15:00,1010.00,47.0,44.2,89,3,91,,,,,,
2024-04-12 05:28:00,1009.90,47.0,44.2,89,0,115,,,,,,
2024-04-12 05:40:00,1009.70,47.0,44.2,89,1,128,1010.08,43.4,43.0,98,,68
2024-04-12 05:44:00,1009.60,47.0,44.2,89,0,105,1008.07,43.4,43.0,98,,255
2024-04-12 05:45:00,1009.60,47.0,44.2,89,0,98,,,,,,
2024-04-12 05:50:00,1009.50,47.0,44.2,89,0,107,1008.07,43.4,43.0,98,,255
2024-04-12 05:58:00,1009.60,48.0,45.2,89,0,56,1008.07,43.4,43.0,98,,255
2024-04-12 05:59:00,1009.60,48.0,45.2,90,0,56,,,,,,
2024-04-12 06:15:00,1009.20,48.0,45.2,90,1,140,,,,,,
2024-04-12 06:29:00,1008.90,48.0,45.2,90,5,93,,,,,,
2024-04-12 06:45:00,1008.70,48.0,45.2,90,0,134,,,,,,
2024-04-12 06:49:00,1008.60,48.0,45.2,89,0,116,1009.32,43.5,43.3,99,,256
2024-04-12 06:59:00,1008.60,48.0,45.2,89,3,176,1007.33,43.5,43.3,99,,255
2024-04-12 07:15:00,1008.40,48.0,45.5,91,1,117,,,,,,
2024-04-12 07:28:00,1007.80,48.0,45.8,92,2,103,,,,,,
2024-04-12 07:43:00,1007.80,47.0,44.5,90,3,111,1007.96,43.2,42.6,97,,67
2024-04-12 07:50:00,1007.80,47.0,44.8,91,0,138,1008.27,43.2,42.6,97,,67
2024-04-12 07:57:00,1007.70,47.0,44.8,91,0,0,1006.59,43.0,42.6,98,,228
2024-04-12 08:15:00,1007.00,47.0,45.1,92,0,78,,,,,,
2024-04-12 08:30:00,1006.60,47.0,45.1,92,4,113,,,,,,
2024-04-12 08:44:00,1006.40,48.0,46.1,92,0,17,,,,,,
2024-04-12 08:49:00,1006.30,48.0,46.0,92,0,0,1007.07,44.0,43.6,98,,226
2024-04-12 08:59:00,1006.20,48.0,46.0,92,0,78,1007.26,44.0,43.6,98,,258
2024-04-12 09:00:00,1006.20,48.0,46.1,92,0,50,,,,,,
2024-04-12 09:15:00,1005.90,48.0,46.1,92,0,60,,,,,,
2024-04-12 09:30:00,1005.70,48.0,45.8,92,4,94,,,,,,
2024-04-12 09:46:00,1005.20,49.0,46.8,92,4,103,,,,,,
2024-04-12 09:49:00,1005.30,49.0,46.7,91,5,76,1004.03,44.8,43.7,96,,257
2024-04-12 09:54:00,1005.20,50.0,47.7,91,6,44,1004.03,43.3,43.7,100,,257
2024-04-12 10:00:00,1005.20,50.0,47.5,91,5,186,,,,,,
2024-04-12 10:13:00,1005.20,50.0,47.5,91,5,87,,,,,,
2024-04-12 10:30:00,1004.90,50.0,47.5,91,4,102,,,,,,
2024-04-12 10:44:00,1004.90,50.0,47.1,89,5,119,1003.43,44.2,44.8,100,,257
2024-04-12 10:45:00,1004.80,50.0,47.2,89,5,107,,,,,,
2024-04-12 10:50:00,1004.70,50.0,47.1,89,6,92,1003.43,44.2,44.8,100,,257
2024-04-12 10:59:00,1004.60,50.0,47.1,89,1,109,1003.43,44.2,44.8,100,,257
2024-04-12 11:00:00,1004.60,50.0,47.2,89,1,118,,,,,,
2024-04-12 11:13:00,1004.60,51.0,48.2,89,2,137,,,,,,
2024-04-12 11:28:00,1004.40,51.0,47.9,88,5,101,,,,,,
2024-04-12 11:45:00,1004.10,51.0,48.2,89,1,119,,,,,,
2024-04-12 11:49:00,1004.00,51.0,48.1,89,0,62,1004.40,46.7,45.3,94,,256
2024-04-12 11:58:00,1003.50,51.0,48.1,89,2,61,1004.50,46.7,45.3,94,,256
2024-04-12 12:15:00,1003.40,51.0,48.2,89,3,107,,,,,,
2024-04-12 12:30:00,1002.60,51.0,47.9,88,3,34,,,,,,
2024-04-12 12:44:00,1002.20,51.0,48.1,89,4,87,1003.09,47.2,46.1,96,,256
2024-04-12 12:45:00,1002.40,51.0,48.2,89,4,141,,,,,,
2024-04-12 12:50:00,1002.20,51.0,48.1,89,2,47,1000.90,47.2,46.1,96,,256
2024-04-12 12:59:00,1002.30,51.0,48.4,90,3,132,1000.90,47.2,46.1,96,,256
2024-04-12 13:14:00,1001.60,51.0,48.8,92,4,32,,,,,,
2024-04-12 13:29:00,1001.40,51.0,48.5,90,4,96,,,,,,
2024-04-12 13:45:00,1001.20,52.0,49.5,90,2,5,,,,,,
2024-04-12 14:01:00,1001.20,52.0,49.2,90,1,22,,,,,,
2024-04-12 14:15:00,1000.80,52.0,49.2,90,4,125,,,,,,
2024-04-12 14:30:00,1000.70,52.0,49.5,90,2,111,,,,,,
2024-04-12 14:45:00,1000.60,52.0,49.8,92,0,41,,,,,,
2024-04-12 15:01:00,1000.10,52.0,49.8,92,2,119,,,,,,
2024-04-12 15:15:00,999.20,52.0,49.8,92,4,40,,,,,,
2024-04-12 15:30:00,998.60,52.0,50.0,93,4,102,,,,,,
2024-04-12 15:45:00,998.30,53.0,51.0,93,5,22,,,,,,
2024-04-12 16:00:00,998.10,53.0,50.7,92,6,132,,,,,,
2024-04-12 16:14:00,997.90,54.0,51.7,92,6,105,,,,,,
2024-04-12 16:30:00,997.70,53.0,50.7,92,2,153,,,,,,
2024-04-12 16:45:00,997.70,54.0,51.7,92,3,65,,,,,,
2024-04-12 17:00:00,997.10,54.0,51.7,92,4,116,,,,,,
2024-04-12 17:12:00,996.80,54.0,51.7,92,3,151,,,,,,
2024-04-12 17:30:00,996.40,54.0,51.4,90,5,92,,,,,,
2024-04-12 17:43:00,996.30,54.0,51.7,92,3,76,,,,,,
2024-04-12 17:59:00,995.70,55.0,52.7,92,3,0,,,,,,
2024-04-12 18:15:00,995.30,55.0,52.7,92,4,94,,,,,,
2024-04-12 18:31:00,995.10,55.0,52.4,90,5,81,,,,,,
2024-04-12 18:44:00,995.00,55.0,52.4,90,5,72,,,,,,
2024-04-12 19:00:00,994.60,55.0,52.4,90,6,84,,,,,,
2024-04-12 19:15:00,994.10,56.0,53.4,91,6,89,,,,,,
2024-04-12 19:30:00,993.30,57.0,54.1,89,6,119,,,,,,
2024-04-12 19:45:00,993.30,58.0,54.5,87,2,103,,,,,,
2024-04-12 19:59:00,993.00,58.0,54.1,86,5,137,,,,,,
2024-04-12 20:15:00,992.70,58.0,54.1,86,4,128,,,,,,
2024-04-12 20:25:00,992.50,58.0,54.1,86,4,90,,,,,,
2024-04-12 20:45:00,992.10,58.0,54.1,86,6,94,,,,,,
2024-04-12 21:00:00,991.80,58.0,53.8,85,3,65,,,,,,
2024-04-12 21:14:00,991.50,58.0,54.1,86,4,88,,,,,,
2024-04-12 21:23:00,991.60,58.0,54.1,86,4,69,,,,,,
2024-04-12 21:43:00,991.30,58.0,54.1,86,6,101,,,,,,
2024-04-12 22:00:00,991.10,58.0,54.1,86,4,67,,,,,,
2024-04-12 22:15:00,991.00,58.0,54.1,86,4,48,,,,,,
2024-04-12 22:30:00,990.70,58.0,54.1,86,4,10,,,,,,
2024-04-12 22:44:00,990.70,58.0,54.1,86,0,80,,,,,,
2024-04-12 23:00:00,990.50,58.0,54.1,86,3,69,,,,,,
2024-04-12 23:12:00,990.70,58.0,54.1,86,4,110,,,,,,
2024-04-12 23:28:00,990.60,58.0,54.1,86,3,89,,,,,,
2024-04-12 23:45:00,990.50,58.0,54.1,86,4,81,,,,,,
2024-04-13 00:15:00,990.40,58.0,53.8,85,2,108,,,,,,
2024-04-13 00:27:00,990.50,58.0,53.8,85,6,123,,,,,,
2024-04-13 00:42:00,990.30,58.0,53.8,85,3,84,988.60,55.0,52.0,89,,255
2024-04-13 00:45:00,990.20,58.0,53.5,84,3,99,,,,,,
2024-04-13 00:50:00,990.20,58.0,53.5,85,0,90,988.60,55.0,52.0,89,,255
2024-04-13 00:53:00,990.20,58.0,53.5,85,0,0,988.60,55.0,52.0,89,,222
2024-04-13 01:00:00,990.20,58.0,53.8,85,0,90,,,,,,
2024-04-13 01:12:00,990.30,57.0,52.9,85,0,84,,,,,,
2024-04-13 01:30:00,989.90,57.0,52.9,85,2,59,,,,,,
2024-04-13 01:45:00,989.90,57.0,52.5,84,3,121,,,,,,
2024-04-13 01:47:00,989.90,57.0,52.5,85,4,139,990.63,54.6,50.9,87,,256
2024-04-13 01:59:00,989.70,57.0,52.5,85,4,94,990.63,54.6,50.9,87,,256
2024-04-13 02:00:00,989.80,57.0,52.5,84,3,105,,,,,,
2024-04-13 02:15:00,989.70,57.0,52.9,85,0,111,,,,,,
2024-04-13 02:30:00,989.90,56.0,52.2,86,0,148,,,,,,
2024-04-13 02:42:00,989.90,56.0,52.2,86,0,118,,,,,,
2024-04-13 02:49:00,990.40,56.0,52.2,86,1,202,989.17,51.2,49.8,94,,255
2024-04-13 02:59:00,991.00,54.0,50.2,86,2,255,989.17,51.2,49.8,94,,255
2024-04-13 03:00:00,991.10,53.0,49.2,86,1,211,,,,,,
2024-04-13 03:15:00,991.70,50.0,47.5,91,1,298,,,,,,
2024-04-13 03:30:00,991.90,50.0,47.8,92,0,204,,,,,,
2024-04-13 03:45:00,992.10,49.0,47.1,92,0,207,,,,,,
2024-04-13 03:48:00,992.10,49.0,47.0,92,0,0,991.15,50.3,48.9,95,,36
2024-04-13 03:53:00,992.20,49.0,47.0,92,0,0,991.35,50.3,48.9,95,120.3,296
2024-04-13 04:00:00,992.40,49.0,47.1,92,0,236,,,,,,
2024-04-13 04:15:00,992.60,49.0,47.1,92,0,223,,,,,,
2024-04-13 04:31:00,992.80,49.0,47.1,92,0,223,,,,,,
2024-04-13 04:45:00,992.80,48.0,46.1,92,0,223,,,,,,
2024-04-13 04:48:00,992.80,48.0,46.0,92,0,0,992.14,49.2,48.9,98,,226
2024-04-13 04:53:00,992.90,48.0,46.3,93,0,0,993.18,49.2,48.9,98,,226
2024-04-13 05:13:00,993.00,48.0,46.4,94,0,223,,,,,,
2024-04-13 05:30:00,992.90,47.0,45.4,93,0,223,,,,,,
2024-04-13 05:40:00,992.80,47.0,45.3,93,0,0,992.28,47.3,47.8,100,,34
2024-04-13 05:45:00,992.80,47.0,45.4,93,0,223,,,,,,
2024-04-13 05:49:00,992.80,47.0,45.3,93,0,0,990.97,47.3,47.8,100,,223
2024-04-13 05:59:00,992.80,47.0,45.3,93,0,0,990.97,47.3,47.8,100,,223
2024-04-13 06:00:00,992.80,47.0,45.4,93,0,223,,,,,,
2024-04-13 06:15:00,992.90,46.0,44.6,95,0,223,,,,,,
2024-04-13 06:27:00,992.90,46.0,44.6,95,0,223,,,,,,
2024-04-13 06:45:00,992.90,46.0,44.6,95,0,138,,,,,,
2024-04-13 06:48:00,993.00,47.0,45.6,94,0,0,993.11,46.5,46.5,99,,224
2024-04-13 06:58:00,993.00,47.0,45.6,94,0,0,993.11,46.5,46.5,99,,224
2024-04-13 07:12:00,992.90,48.0,46.6,95,0,173,,,,,,
2024-04-13 07:25:00,992.80,48.0,46.6,95,0,132,,,,,,
2024-04-13 07:42:00,992.70,48.0,46.6,95,0,125,,,,,,
2024-04-13 07:49:00,992.50,48.0,46.6,94,0,0,993.00,46.1,45.6,97,,226
2024-04-13 07:59:00,992.60,48.0,46.6,94,0,0,993.00,46.1,45.6,97,,224
2024-04-13 08:00:00,992.60,48.0,46.6,95,0,115,,,,,,
2024-04-13 08:15:00,992.50,47.0,45.6,94,0,120,,,,,,
2024-04-13 08:30:00,992.70,47.0,45.6,94,0,101,,,,,,
2024-04-13 08:46:00,992.60,47.0,45.6,94,0,142,,,,,,
2024-04-13 08:47:00,992.70,47.0,45.6,94,0,0,990.96,45.5,46.1,100,,223
2024-04-13 08:59:00,992.40,48.0,46.6,94,0,0,990.96,45.5,46.1,100,,223
2024-04-13 09:12:00,992.50,48.0,46.6,95,0,192,,,,,,
2024-04-13 09:30:00,992.60,48.0,46.6,95,0,123,,,,,,
2024-04-13 09:46:00,992.70,48.0,46.6,95,0,168,,,,,,
2024-04-13 09:49:00,992.70,48.0,46.6,94,0,0,993.47,46.7,46.0,97,,226
2024-04-13 09:54:00,992.70,48.0,46.3,93,0,190,993.47,46.7,46.0,97,,258
2024-04-13 10:00:00,992.70,48.0,46.4,94,0,134,,,,,,
2024-04-13 10:15:00,992.80,48.0,46.4,94,0,146,,,,,,
2024-04-13 10:30:00,992.80,48.0,46.4,94,0,200,,,,,,
2024-04-13 10:44:00,992.80,49.0,47.3,93,0,0,993.10,47.0,45.9,96,,226
2024-04-13 10:45:00,992.80,49.0,47.4,94,0,131,,,,,,
2024-04-13 10:50:00,992.90,49.0,47.3,93,0,0,993.10,47.0,45.9,96,,226
2024-04-13 10:59:00,992.80,48.0,46.3,93,0,0,993.10,47.0,45.9,96,,224
2024-04-13 11:00:00,992.80,48.0,46.4,94,0,213,,,,,,
2024-04-13 11:15:00,992.90,49.0,47.1,92,0,169,,,,,,
2024-04-13 11:28:00,992.90,49.0,47.1,92,0,131,,,,,,
2024-04-13 11:40:00,992.90,49.0,47.0,92,0,0,992.83,48.2,46.7,94,,34
2024-04-13 11:44:00,992.90,49.0,47.0,92,0,0,991.25,48.2,46.7,94,,223
2024-04-13 11:45:00,992.90,49.0,47.1,92,0,198,,,,,,
2024-04-13 11:50:00,992.90,49.0,47.0,92,0,0,991.25,48.2,46.7,94,,223
2024-04-13 12:00:00,992.80,49.0,47.1,92,0,134,,,,,,
2024-04-13 12:15:00,992.90,49.0,46.8,92,0,175,,,,,,
2024-04-13 12:31:00,992.80,49.0,46.8,92,0,123,,,,,,
2024-04-13 12:38:00,992.80,49.0,46.8,92,0,157,,,,,,
2024-04-13 12:49:00,992.80,49.0,46.7,91,0,0,992.95,50.6,45.4,82,,224
2024-04-13 12:59:00,992.80,50.0,47.7,91,0,0,992.95,50.6,45.4,82,,224
2024-04-13 13:14:00,992.70,51.0,47.9,88,0,84,,,,,,
2024-04-13 13:29:00,992.90,51.0,47.6,87,0,133,,,,,,
2024-04-13 13:43:00,993.00,51.0,47.3,87,0,148,,,,,,
2024-04-13 14:00:00,993.10,52.0,47.9,85,0,130,,,,,,
2024-04-13 14:14:00,993.00,52.0,47.3,84,0,167,,,,,,
2024-04-13 14:30:00,992.90,53.0,46.3,78,1,113,,,,,,
2024-04-13 14:45:00,992.80,53.0,46.0,76,0,137,,,,,,
2024-04-13 14:59:00,992.60,53.0,45.6,76,0,142,,,,,,
2024-04-13 15:15:00,992.60,53.0,47.0,80,0,166,,,,,,
2024-04-13 15:30:00,992.50,50.0,46.0,86,0,256,,,,,,
2024-04-13 15:45:00,992.20,50.0,47.2,89,0,102,,,,,,
2024-04-13 16:00:00,992.10,51.0,48.5,90,0,123,,,,,,
2024-04-13 16:15:00,992.30,51.0,48.5,90,0,222,,,,,,
2024-04-13 16:30:00,992.90,49.0,46.2,90,1,178,,,,,,
2024-04-13 16:45:00,992.80,48.0,45.5,91,3,300,,,,,,
2024-04-13 17:00:00,993.10,49.0,46.2,90,1,206,,,,,,
2024-04-13 17:15:00,993.00,49.0,45.6,87,1,297,,,,,,
2024-04-13 17:29:00,993.00,49.0,45.6,87,0,226,,,,,,
2024-04-13 17:45:00,993.00,49.0,45.3,86,0,225,,,,,,
2024-04-13 18:00:00,993.20,49.0,45.0,86,0,162,,,,,,
2024-04-13 18:15:00,993.10,49.0,45.0,86,0,263,,,,,,
2024-04-13 18:28:00,993.00,48.0,44.0,85,0,322,,,,,,
2024-04-13 18:46:00,993.00,48.0,44.0,85,0,247,,,,,,
2024-04-13 19:00:00,993.10,48.0,44.0,85,0,265,,,,,,
2024-04-13 19:14:00,993.00,48.0,44.3,87,0,266,,,,,,
2024-04-13 19:30:00,993.00,48.0,43.7,85,0,275,,,,,,
2024-04-13 19:42:00,992.90,48.0,43.4,84,0,284,,,,,,
2024-04-13 20:00:00,992.90,49.0,43.4,81,0,296,,,,,,
2024-04-13 20:15:00,993.00,49.0,42.8,78,0,276,,,,,,
2024-04-13 20:30:00,993.10,50.0,43.1,77,0,294,,,,,,
2024-04-13 20:45:00,993.20,49.0,41.8,76,1,310,,,,,,
2024-04-13 21:00:00,993.50,49.0,40.7,73,0,274,,,,,,
2024-04-13 21:15:00,993.60,49.0,40.4,71,0,290,,,,,,
2024-04-13 21:27:00,993.70,49.0,41.1,74,0,209,,,,,,
2024-04-13 21:45:00,993.80,48.0,39.8,72,0,299,,,,,,
2024-04-13 22:00:00,994.00,48.0,40.1,73,0,263,,,,,,
2024-04-13 22:13:00,994.00,47.0,40.2,77,0,246,,,,,,
2024-04-13 22:30:00,994.20,47.0,40.5,77,0,279,,,,,,
2024-04-13 22:45:00,994.40,47.0,40.5,77,0,302,,,,,,
2024-04-13 23:00:00,994.50,46.0,39.9,79,0,219,,,,,,
2024-04-13 23:15:00,994.60,45.0,39.5,81,0,254,,,,,,
2024-04-13 23:29:00,994.90,45.0,40.1,82,0,263,,,,,,
2024-04-13 23:45:00,995.10,44.0,39.8,84,0,234,,,,,,
2024-04-13 23:58:00,995.20,43.0,39.7,87,0,258,,,,,,
2024-04-14 00:14:00,995.40,43.0,40.0,88,0,274,,,,,,
2024-04-14 00:30:00,995.50,43.0,40.0,88,0,215,,,,,,
2024-04-14 00:45:00,995.50,43.0,40.3,89,0,235,,,,,,
2024-04-14 00:49:00,995.50,43.0,40.2,89,0,0,995.25,41.7,39.4,91,,224
2024-04-14 00:58:00,995.50,43.0,40.5,90,0,0,995.25,41.7,39.4,91,,224
2024-04-14 01:15:00,995.50,43.0,40.6,91,0,259,,,,,,
2024-04-14 01:28:00,995.50,42.0,39.9,92,0,274,,,,,,
2024-04-14 01:43:00,995.70,41.0,38.2,89,0,0,993.90,41.0,39.3,93,,34
2024-04-14 01:50:00,995.80,41.0,38.0,88,0,0,993.90,41.0,39.3,93,,34
2024-04-14 01:58:00,995.90,41.0,37.4,86,0,288,995.81,41.0,39.3,93,,267
2024-04-14 02:15:00,996.10,40.0,35.3,82,0,344,,,,,,
2024-04-14 02:27:00,996.30,40.0,35.0,82,0,299,,,,,,
2024-04-14 02:40:00,996.50,40.0,35.0,82,0,317,,,,,,
2024-04-14 02:49:00,996.60,40.0,34.6,81,1,308,996.69,38.7,33.3,80,,258
2024-04-14 02:58:00,996.60,40.0,34.4,80,0,350,996.70,38.7,33.3,80,,258
2024-04-14 03:12:00,996.80,40.0,34.0,78,0,263,,,,,,
2024-04-14 03:30:00,997.20,39.0,33.4,79,0,312,,,,,,
2024-04-14 03:43:00,997.30,39.0,33.0,79,0,278,,,,,,
2024-04-14 03:48:00,997.40,39.0,33.4,80,0,0,997.24,37.4,32.5,82,,224
2024-04-14 03:52:00,997.40,39.0,33.1,79,0,0,997.29,37.4,32.5,82,,224
2024-04-14 04:00:00,997.60,39.0,33.0,79,0,298,,,,,,
2024-04-14 04:15:00,997.90,38.0,32.1,79,0,283,,,,,,
2024-04-14 04:30:00,998.40,38.0,31.1,76,1,341,,,,,,
2024-04-14 04:46:00,998.60,38.0,30.8,74,2,345,,,,,,
2024-04-14 04:48:00,998.60,38.0,30.8,75,1,288,998.34,36.4,31.1,80,,258
2024-04-14 04:59:00,998.80,38.0,30.8,75,1,286,998.37,36.4,31.1,80,,258
2024-04-14 05:00:00,998.90,38.0,30.8,74,2,304,,,,,,
2024-04-14 05:15:00,999.10,37.0,30.5,76,0,271,,,,,,
2024-04-14 05:31:00,999.10,37.0,31.1,78,0,257,,,,,,
2024-04-14 05:43:00,999.50,36.0,30.4,79,0,270,,,,,,
2024-04-14 05:46:00,999.50,36.0,30.4,79,0,0,999.16,35.5,30.7,82,,224
2024-04-14 05:59:00,999.60,36.0,30.4,79,0,0,999.06,35.5,30.7,82,,224
2024-04-14 06:00:00,999.70,36.0,30.4,79,0,309,,,,,,
2024-04-14 06:15:00,999.80,36.0,30.1,78,0,307,,,,,,
2024-04-14 06:30:00,1000.00,36.0,29.8,78,0,19,,,,,,
2024-04-14 06:45:00,1000.20,36.0,30.1,78,0,302,,,,,,
2024-04-14 06:49:00,1000.20,36.0,30.1,79,0,308,1000.42,34.7,30.8,85,,258
2024-04-14 06:59:00,1000.50,36.0,30.4,79,0,0,999.65,34.7,30.8,85,,224
2024-04-14 07:00:00,1000.50,36.0,30.8,81,0,271,,,,,,
2024-04-14 07:14:00,1000.60,36.0,31.1,82,0,263,,,,,,
2024-04-14 07:27:00,1000.70,35.0,30.7,83,0,283,,,,,,
2024-04-14 07:42:00,1001.00,35.0,31.5,87,0,256,,,,,,
2024-04-14 07:48:00,1001.10,35.0,31.5,86,0,0,1000.76,35.0,31.9,88,,223
2024-04-14 07:57:00,1001.10,35.0,31.8,87,0,0,1000.38,35.0,31.9,88,,223
2024-04-14 08:00:00,1001.10,35.0,31.8,87,0,266,,,,,,
2024-04-14 08:12:00,1001.20,35.0,31.5,87,0,235,,,,,,
2024-04-14 08:30:00,1001.30,35.0,31.5,87,0,304,,,,,,
2024-04-14 08:45:00,1001.60,34.0,30.8,88,1,263,,,,,,
2024-04-14 08:46:00,1001.60,34.0,30.8,87,0,291,1001.66,33.9,30.7,87,,258
2024-04-14 08:50:00,1001.70,34.0,30.8,87,0,0,1001.63,33.9,30.7,87,,224
2024-04-14 09:00:00,1002.00,35.0,31.8,87,0,297,,,,,,
2024-04-14 09:15:00,1002.20,35.0,31.5,87,0,270,,,,,,
2024-04-14 09:31:00,1002.40,35.0,31.5,87,0,257,,,,,,
2024-04-14 09:45:00,1002.70,35.0,31.5,87,0,283,,,,,,
2024-04-14 09:49:00,1002.80,35.0,31.8,87,0,0,1002.16,34.3,31.3,88,,224
2024-04-14 09:59:00,1003.00,35.0,31.8,87,0,0,1001.94,34.3,31.3,88,,224
2024-04-14 10:00:00,1003.00,35.0,32.1,88,0,296,,,,,,
2024-04-14 10:15:00,1003.20,35.0,32.4,90,0,233,,,,,,
2024-04-14 10:30:00,1003.40,35.0,32.4,90,0,257,,,,,,
2024-04-14 10:45:00,1003.60,35.0,32.1,88,0,210,,,,,,
2024-04-14 10:49:00,1003.60,35.0,32.0,88,0,0,1001.58,35.4,32.6,89,,223
2024-04-14 10:59:00,1003.60,35.0,32.0,88,0,0,1001.14,35.4,32.6,89,,223
2024-04-14 11:00:00,1003.70,35.0,32.1,88,0,225,,,,,,
2024-04-14 11:13:00,1003.70,36.0,33.1,89,0,222,,,,,,
2024-04-14 11:26:00,1003.70,36.0,32.8,88,1,211,,,,,,
2024-04-14 11:44:00,1003.70,36.0,32.8,87,2,248,1003.16,37.0,32.6,83,,257
2024-04-14 11:45:00,1003.70,36.0,32.8,88,2,271,,,,,,
2024-04-14 11:50:00,1003.60,36.0,32.8,87,2,199,1003.16,37.0,32.6,83,,257
2024-04-14 11:57:00,1003.70,36.0,32.5,86,0,261,1003.14,37.0,32.6,83,,257
2024-04-14 12:15:00,1004.00,37.0,33.5,87,1,197,,,,,,
2024-04-14 12:30:00,1004.00,37.0,33.2,86,0,286,,,,,,
2024-04-14 12:40:00,1004.10,37.0,33.2,85,2,290,1003.23,39.1,33.5,80,,68
2024-04-14 12:44:00,1004.10,38.0,33.9,84,1,255,1002.76,39.1,33.5,80,,257
2024-04-14 12:45:00,1004.10,38.0,33.9,85,0,207,,,,,,
2024-04-14 12:50:00,1004.10,38.0,33.9,84,0,243,1001.95,39.1,33.5,80,,257
2024-04-14 12:59:00,1004.20,38.0,33.6,83,2,217,1000.97,39.1,33.5,80,,257
2024-04-14 13:00:00,1004.20,38.0,33.6,83,1,229,,,,,,
2024-04-14 13:15:00,1004.30,38.0,33.6,83,0,267,,,,,,
2024-04-14 13:30:00,1004.30,39.0,34.0,82,0,289,,,,,,
2024-04-14 13:45:00,1004.40,40.0,34.3,80,1,248,,,,,,
2024-04-14 14:00:00,1004.50,40.0,34.0,78,0,285,,,,,,
2024-04-14 14:15:00,1004.60,41.0,34.7,78,0,291,,,,,,
2024-04-14 14:30:00,1004.30,42.0,34.7,74,0,319,,,,,,
2024-04-14 14:43:00,1004.10,43.0,34.6,71,2,290,,,,,,
2024-04-14 14:58:00,1003.90,42.0,33.6,72,0,288,,,,,,
2024-04-14 15:16:00,1003.90,43.0,34.2,70,0,315,,,,,,
2024-04-14 15:29:00,1003.70,44.0,34.5,68,0,277,,,,,,
2024-04-14 15:46:00,1003.50,46.0,34.1,63,0,207,,,,,,
2024-04-14 15:58:00,1003.30,46.0,33.7,62,2,9,,,,,,
2024-04-14 16:14:00,1003.20,47.0,34.3,61,0,306,,,,,,
2024-04-14 16:31:00,1003.30,48.0,33.5,56,0,300,,,,,,
2024-04-14 16:44:00,1003.30,48.0,33.9,58,0,263,,,,,,
2024-04-14 17:00:00,1003.10,48.0,33.9,58,0,24,,,,,,
2024-04-14 17:15:00,1003.00,49.0,34.9,57,0,279,,,,,,
2024-04-14 17:30:00,1003.00,49.0,33.1,54,0,291,,,,,,
2024-04-14 17:45:00,1003.10,50.0,33.5,53,0,196,,,,,,
2024-04-14 18:00:00,1003.00,50.0,33.5,53,0,291,,,,,,
2024-04-14 18:15:00,1002.80,52.0,34.9,52,0,30,,,,,,
2024-04-14 18:30:00,1003.00,52.0,33.4,49,0,300,,,,,,
2024-04-14 18:45:00,1002.80,52.0,33.9,49,0,317,,,,,,
2024-04-14 19:00:00,1002.80,51.0,33.5,50,0,281,,,,,,
2024-04-14 19:15:00,1002.70,51.0,34.5,53,0,219,,,,,,
2024-04-14 19:30:00,1002.80,51.0,35.0,54,0,289,,,,,,
2024-04-14 19:45:00,1002.80,51.0,35.9,55,0,240,,,,,,
2024-04-14 19:58:00,1002.90,51.0,35.9,55,0,290,,,,,,
2024-04-14 20:16:00,1002.70,50.0,34.9,56,0,261,,,,,,
2024-04-14 20:30:00,1002.70,51.0,35.0,54,0,282,,,,,,
2024-04-14 20:45:00,1002.60,53.0,35.4,50,0,304,,,,,,
2024-04-14 20:59:00,1002.60,53.0,34.4,49,0,213,,,,,,
2024-04-14 21:13:00,1002.60,53.0,34.4,49,0,225,,,,,,
2024-04-14 21:30:00,1002.60,52.0,33.9,49,0,244,,,,,,
2024-04-14 21:42:00,1002.60,52.0,33.4,49,0,275,,,,,,
2024-04-14 21:56:00,1002.70,52.0,35.4,52,0,192,,,,,,
2024-04-14 22:14:00,1002.70,52.0,35.9,54,0,175,,,,,,
2024-04-14 22:30:00,1002.80,51.0,36.8,58,0,220,,,,,,
2024-04-14 22:45:00,1002.80,51.0,37.2,58,0,238,,,,,,
2024-04-14 22:59:00,1002.90,50.0,36.7,60,0,299,,,,,,
2024-04-14 23:14:00,1002.90,49.0,36.1,60,0,194,,,,,,
2024-04-14 23:30:00,1003.10,49.0,36.5,61,0,232,,,,,,
2024-04-14 23:44:00,1003.30,48.0,36.0,62,0,216,,,,,,
2024-04-14 23:58:00,1003.40,48.0,36.4,63,0,262,,,,,,
2024-04-15 00:15:00,1003.70,48.0,37.2,65,0,254,,,,,,
2024-04-15 00:29:00,1004.00,48.0,38.7,70,0,202,,,,,,
2024-04-15 00:45:00,1004.10,47.0,38.8,72,0,215,,,,,,
2024-04-15 00:49:00,1004.10,47.0,39.2,74,0,0,1003.72,46.0,38.1,73,,223
2024-04-15 00:59:00,1004.20,47.0,39.5,75,0,0,1003.90,46.0,38.1,73,,223
2024-04-15 01:15:00,1004.30,46.0,38.9,76,0,272,,,,,,
2024-04-15 01:30:00,1004.20,46.0,39.5,77,0,205,,,,,,
2024-04-15 01:45:00,1004.10,46.0,39.6,78,0,0,1004.03,44.8,37.1,74,,224
2024-04-15 01:54:00,1004.10,45.0,38.9,79,0,0,1004.03,44.8,37.1,74,,224
2024-04-15 02:00:00,1004.10,45.0,38.9,79,0,219,,,,,,
2024-04-15 02:15:00,1004.10,45.0,38.9,79,0,236,,,,,,
2024-04-15 02:30:00,1004.00,45.0,39.2,80,0,208,,,,,,
2024-04-15 02:45:00,1004.10,45.0,39.2,80,0,277,,,,,,
2024-04-15 02:49:00,1004.10,45.0,39.2,80,0,0,1004.11,41.9,38.2,86,,224
2024-04-15 02:58:00,1004.10,45.0,39.2,80,0,0,1004.11,41.9,38.2,86,,224
2024-04-15 03:15:00,1004.20,44.0,38.5,80,0,234,,,,,,
2024-04-15 03:30:00,1004.20,44.0,38.9,81,0,234,,,,,,
2024-04-15 03:43:00,1004.20,44.0,39.2,82,0,234,,,,,,
2024-04-15 03:49:00,1004.20,44.0,39.5,83,0,0,1002.54,43.0,38.3,83,,223
2024-04-15 03:59:00,1004.20,44.0,39.8,84,0,0,1001.95,43.0,38.3,83,,223
2024-04-15 04:00:00,1004.20,44.0,39.8,84,0,234,,,,,,
2024-04-15 04:15:00,1004.30,43.0,39.1,85,0,234,,,,,,
2024-04-15 04:30:00,1004.40,43.0,39.4,87,0,234,,,,,,
2024-04-15 04:45:00,1004.30,43.0,39.7,87,0,190,,,,,,
2024-04-15 04:49:00,1004.30,43.0,39.7,87,0,0,1002.72,42.4,39.7,90,,223
2024-04-15 04:59:00,1004.30,43.0,39.7,87,0,0,1002.46,42.4,39.7,90,,223
2024-04-15 05:00:00,1004.30,43.0,39.7,87,0,221,,,,,,
2024-04-15 05:13:00,1004.20,43.0,39.7,87,0,220,,,,,,
2024-04-15 05:27:00,1004.20,43.0,39.7,87,0,215,,,,,,
2024-04-15 05:45:00,1004.20,43.0,40.0,88,0,254,,,,,,
2024-04-15 05:49:00,1004.20,43.0,39.9,88,0,0,1004.02,40.9,38.5,91,,224
2024-04-15 05:58:00,1004.10,43.0,39.9,88,0,0,1002.29,40.9,38.5,91,,223
2024-04-15 06:14:00,1004.20,43.0,40.3,89,0,261,,,,,,
2024-04-15 06:29:00,1004.10,42.0,39.6,91,0,261,,,,,,
2024-04-15 06:45:00,1004.00,42.0,39.9,92,0,201,,,,,,
2024-04-15 06:49:00,1003.90,42.0,39.8,91,0,0,1003.97,39.9,38.6,95,,224
2024-04-15 06:59:00,1003.90,42.0,39.8,91,0,0,1003.97,39.9,38.6,95,,224
2024-04-15 07:00:00,1003.90,42.0,39.9,92,0,201,,,,,,
2024-04-15 07:14:00,1003.80,42.0,40.1,92,0,201,,,,,,
2024-04-15 07:30:00,1003.80,42.0,40.1,92,0,201,,,,,,
2024-04-15 07:45:00,1003.70,42.0,40.1,92,0,201,,,,,,
2024-04-15 07:49:00,1003.60,42.0,40.1,92,0,0,1003.96,39.7,38.3,94,,224
2024-04-15 07:57:00,1003.60,41.0,39.1,92,0,0,1003.96,39.7,38.3,94,,224
2024-04-15 08:00:00,1003.60,41.0,39.1,92,0,201,,,,,,
2024-04-15 08:15:00,1003.70,41.0,39.1,92,0,201,,,,,,
2024-04-15 08:29:00,1003.70,41.0,39.1,92,0,298,,,,,,
2024-04-15 08:42:00,1003.70,41.0,39.4,93,0,0,1004.30,39.8,39.0,97,,226
2024-04-15 08:45:00,1003.70,41.0,39.4,94,0,0,,,,,,
2024-04-15 08:50:00,1003.70,41.0,39.4,93,0,0,1004.30,39.8,39.0,97,,226
2024-04-15 08:59:00,1003.90,41.0,39.4,93,0,0,1004.30,39.8,39.0,97,,224
2024-04-15 09:00:00,1003.80,41.0,39.4,94,0,22,,,,,,
2024-04-15 09:12:00,1003.90,41.0,39.4,94,0,30,,,,,,
2024-04-15 09:30:00,1004.10,40.0,38.1,92,0,0,,,,,,
2024-04-15 09:43:00,1004.20,40.0,38.1,92,0,0,,,,,,
2024-04-15 09:47:00,1004.30,40.0,38.1,92,0,0,1004.58,40.0,38.4,94,,223
2024-04-15 09:57:00,1004.30,40.0,38.1,92,0,0,1004.52,40.0,38.4,94,,223
2024-04-15 10:00:00,1004.40,40.0,38.1,92,0,0,,,,,,
2024-04-15 10:15:00,1004.60,40.0,38.1,92,0,0,,,,,,
2024-04-15 10:25:00,1004.70,39.0,37.1,92,0,0,,,,,,
2024-04-15 10:45:00,1005.10,39.0,37.4,93,0,0,,,,,,
2024-04-15 10:49:00,1005.20,39.0,37.4,93,0,0,1005.50,39.2,37.7,94,,223
2024-04-15 10:56:00,1005.30,39.0,37.4,93,0,0,1005.47,39.2,37.7,94,,223
2024-04-15 11:15:00,1005.40,39.0,37.4,93,0,79,,,,,,
2024-04-15 11:30:00,1005.60,40.0,38.4,93,0,79,,,,,,
2024-04-15 11:45:00,1005.90,40.0,38.4,93,0,43,,,,,,
2024-04-15 11:49:00,1006.00,40.0,38.4,93,0,0,1006.36,40.1,37.3,89,,226
2024-04-15 11:54:00,1006.10,40.0,38.4,93,0,0,1006.30,40.1,37.3,89,,224
2024-04-15 12:00:00,1006.20,40.0,38.4,93,0,43,,,,,,
2024-04-15 12:15:00,1006.40,41.0,39.1,92,0,296,,,,,,
2024-04-15 12:30:00,1006.50,41.0,38.9,92,0,284,,,,,,
2024-04-15 12:45:00,1006.40,41.0,38.6,91,0,261,,,,,,
2024-04-15 12:48:00,1006.50,41.0,38.5,90,0,0,1004.80,41.5,38.6,89,,223
2024-04-15 12:58:00,1006.60,42.0,39.2,89,0,0,1004.47,41.5,38.6,89,,223
2024-04-15 13:15:00,1006.70,43.0,39.4,87,0,261,,,,,,
2024-04-15 13:30:00,1006.80,43.0,39.1,85,0,306,,,,,,
2024-04-15 13:45:00,1006.90,43.0,38.5,83,0,272,,,,,,
2024-04-15 13:56:00,1007.00,44.0,38.2,79,0,255,,,,,,
2024-04-15 14:13:00,1006.90,46.0,38.2,73,0,209,,,,,,
2024-04-15 14:31:00,1006.90,47.0,38.1,70,0,321,,,,,,
2024-04-15 14:44:00,1006.90,48.0,38.0,68,0,169,,,,,,
2024-04-15 14:58:00,1006.70,48.0,36.4,63,0,75,,,,,,
2024-04-15 15:13:00,1006.70,48.0,35.6,62,0,330,,,,,,
2024-04-15 15:31:00,1006.60,49.0,34.0,55,0,282,,,,,,
2024-04-15 15:44:00,1006.50,51.0,31.0,46,0,287,,,,,,
2024-04-15 16:00:00,1006.60,50.0,30.0,45,0,325,,,,,,
2024-04-15 16:15:00,1006.60,50.0,30.0,45,0,5,,,,,,
2024-04-15 16:30:00,1006.60,50.0,29.5,44,0,236,,,,,,
2024-04-15 16:45:00,1006.50,51.0,29.3,43,0,282,,,,,,
2024-04-15 17:00:00,1006.50,51.0,28.1,41,0,281,,,,,,
2024-04-15 17:15:00,1006.70,52.0,27.2,38,0,323,,,,,,
2024-04-15 17:30:00,1006.60,52.0,25.9,35,0,314,,,,,,
2024-04-15 17:40:00,1006.70,52.0,25.9,35,0,306,,,,,,
2024-04-15 17:59:00,1006.50,54.0,27.0,34,1,277,,,,,,
2024-04-15 18:13:00,1006.60,53.0,23.9,31,0,307,,,,,,
2024-04-15 18:30:00,1006.70,54.0,24.8,32,1,290,,,,,,
2024-04-15 18:42:00,1006.60,54.0,24.8,32,1,257,,,,,,
2024-04-15 19:00:00,1006.80,54.0,24.8,32,0,312,,,,,,
2024-04-15 19:15:00,1006.90,54.0,24.8,32,0,286,,,,,,
2024-04-15 19:26:00,1006.90,54.0,25.6,33,0,355,,,,,,
2024-04-15 19:44:00,1007.00,55.0,25.7,31,0,248,,,,,,
2024-04-15 20:00:00,1007.10,54.0,24.8,32,2,245,,,,,,
2024-04-15 20:15:00,1007.20,55.0,25.7,31,1,323,,,,,,
2024-04-15 20:29:00,1007.30,54.0,24.8,32,1,291,,,,,,
2024-04-15 20:43:00,1007.30,56.0,26.6,32,1,283,,,,,,
2024-04-15 21:00:00,1007.60,54.0,26.3,33,0,342,,,,,,
2024-04-15 21:15:00,1007.60,55.0,27.1,33,0,304,,,,,,
2024-04-15 21:30:00,1007.90,55.0,27.1,33,0,292,,,,,,
2024-04-15 21:45:00,1008.10,54.0,27.7,36,0,268,,,,,,
2024-04-15 22:00:00,1008.10,54.0,27.0,34,0,323,,,,,,
2024-04-15 22:15:00,1008.30,53.0,27.4,36,0,221,,,,,,
2024-04-15 22:30:00,1008.40,53.0,28.1,37,0,237,,,,,,
2024-04-15 22:45:00,1008.40,52.0,27.8,39,0,296,,,,,,
2024-04-15 23:00:00,1008.60,52.0,29.0,41,0,252,,,,,,
2024-04-15 23:15:00,1008.80,51.0,29.3,43,0,253,,,,,,
2024-04-15 23:30:00,1009.00,50.0,29.5,44,0,224,,,,,,
2024-04-15 23:45:00,1009.10,49.0,29.7,47,0,206,,,,,,
2024-04-16 00:15:00,1009.40,46.0,31.6,57,0,206,,,,,,
2024-04-16 00:30:00,1009.60,45.0,32.4,60,0,206,,,,,,
2024-04-16 00:45:00,1009.70,43.0,31.7,64,0,206,,,,,,
2024-04-16 00:49:00,1009.70,43.0,31.7,64,0,0,1009.87,44.3,30.9,59,,224
2024-04-16 00:55:00,1009.80,43.0,32.1,65,0,0,1009.87,44.3,30.9,59,,224
2024-04-16 01:15:00,1009.80,43.0,32.8,66,0,206,,,,,,
2024-04-16 01:30:00,1009.90,43.0,32.8,66,0,294,,,,,,
2024-04-16 01:44:00,1010.30,43.0,33.2,67,0,294,,,,,,
2024-04-16 01:49:00,1010.30,43.0,34.3,71,0,0,1010.10,44.3,32.0,61,,224
2024-04-16 01:57:00,1010.40,43.0,35.3,74,0,0,1010.10,44.3,32.0,61,,222
2024-04-16 02:00:00,1010.50,43.0,36.0,75,0,205,,,,,,
2024-04-16 02:15:00,1009.90,44.0,36.2,73,0,319,,,,,,
2024-04-16 02:29:00,1009.70,44.0,36.9,76,0,0,,,,,,
2024-04-16 02:40:00,1009.70,44.0,37.9,79,0,0,1009.76,44.2,33.1,64,,223
2024-04-16 02:43:00,1009.80,43.0,37.0,79,0,0,1009.73,44.2,33.1,64,,222
2024-04-16 02:50:00,1009.80,43.0,37.0,79,0,0,1009.73,44.2,33.1,64,,222
2024-04-16 02:54:00,1009.80,43.0,36.6,78,0,0,1009.73,44.2,33.1,64,,222
2024-04-16 03:00:00,1009.90,43.0,36.9,78,0,0,,,,,,
2024-04-16 03:15:00,1009.90,44.0,37.9,78,0,24,,,,,,
2024-04-16 03:29:00,1009.80,44.0,37.9,78,0,22,,,,,,
2024-04-16 03:40:00,1010.00,44.0,37.9,79,0,0,1010.12,44.4,35.3,70,,217
2024-04-16 03:44:00,1010.10,44.0,38.2,80,0,0,1010.09,44.4,35.3,70,,230
2024-04-16 03:45:00,1010.00,44.0,38.5,80,0,192,,,,,,
2024-04-16 03:50:00,1010.00,44.0,38.6,81,0,215,1010.10,44.4,35.3,70,,263
2024-04-16 03:54:00,1009.90,44.0,39.2,82,0,208,1010.10,44.4,35.3,70,,256
2024-04-16 04:00:00,1010.00,44.0,39.5,83,0,283,,,,,,
2024-04-16 04:15:00,1010.20,43.0,39.4,87,0,288,,,,,,
2024-04-16 04:28:00,1010.40,43.0,38.8,84,0,298,,,,,,
2024-04-16 04:45:00,1010.60,43.0,37.6,80,0,355,,,,,,
2024-04-16 04:48:00,1010.80,43.0,37.6,81,1,355,1010.50,41.8,35.7,78,,263
2024-04-16 04:59:00,1011.00,42.0,35.4,77,1,336,1010.50,41.8,35.7,78,,256
2024-04-16 05:00:00,1011.10,42.0,35.6,78,1,24,,,,,,
2024-04-16 05:16:00,1011.20,41.0,34.7,78,1,48,,,,,,
2024-04-16 05:30:00,1011.10,41.0,35.0,79,0,316,,,,,,
2024-04-16 05:40:00,1011.30,40.0,34.4,80,0,0,1011.07,39.0,33.3,79,,223
2024-04-16 05:45:00,1011.30,40.0,34.6,81,0,306,,,,,,
2024-04-16 05:49:00,1011.40,40.0,35.0,81,0,0,1011.04,39.0,33.3,79,,222
2024-04-16 05:59:00,1011.40,39.0,34.0,81,0,290,1011.04,39.0,33.3,79,,256
2024-04-16 06:13:00,1011.40,39.0,34.3,82,0,302,,,,,,
2024-04-16 06:30:00,1011.40,38.0,33.9,85,0,325,,,,,,
2024-04-16 06:45:00,1011.50,38.0,34.2,85,0,306,,,,,,
2024-04-16 06:49:00,1011.60,38.0,34.2,85,0,0,1011.76,37.3,32.4,82,,222
2024-04-16 07:00:00,1011.80,37.0,33.5,87,0,289,,,,,,
2024-04-16 07:15:00,1012.00,37.0,33.5,87,0,288,,,,,,
2024-04-16 07:30:00,1012.10,37.0,33.2,86,0,325,,,,,,
2024-04-16 07:45:00,1012.40,37.0,32.9,85,0,269,,,,,,
2024-04-16 07:49:00,1012.50,37.0,32.9,84,0,0,1012.43,36.7,32.9,86,,222
2024-04-16 07:59:00,1012.60,36.0,32.2,85,0,0,1012.46,36.7,32.9,86,,222
2024-04-16 08:00:00,1012.60,36.0,32.2,86,0,326,,,,,,
2024-04-16 08:15:00,1012.70,36.0,32.5,86,0,211,,,,,,
2024-04-16 08:30:00,1012.70,35.0,31.8,87,0,320,,,,,,
2024-04-16 08:40:00,1012.80,35.0,31.8,87,0,0,1013.08,35.1,31.9,87,,34
2024-04-16 08:43:00,1012.90,34.0,30.8,87,0,0,1013.08,35.1,31.9,87,,222
2024-04-16 08:50:00,1013.00,34.0,30.8,87,0,0,1012.94,35.1,31.9,87,,222
2024-04-16 08:57:00,1012.80,34.0,31.1,88,0,0,1011.03,35.1,31.9,87,,222
2024-04-16 09:01:00,1012.90,34.0,31.1,89,0,269,,,,,,
2024-04-16 09:13:00,1013.00,33.0,30.1,89,0,269,,,,,,
2024-04-16 09:30:00,1013.30,33.0,30.7,91,0,269,,,,,,
2024-04-16 09:40:00,1013.40,33.0,30.6,90,0,0,1013.87,34.0,31.6,90,,34
2024-04-16 09:44:00,1013.50,33.0,30.6,90,0,0,1013.87,34.0,31.6,90,,223
2024-04-16 09:45:00,1013.60,33.0,30.7,91,0,273,,,,,,
2024-04-16 09:50:00,1013.60,33.0,30.6,90,0,0,1013.87,34.0,31.6,90,,223
2024-04-16 09:59:00,1013.80,34.0,31.1,88,0,0,1012.07,34.0,31.6,90,,223
2024-04-16 10:01:00,1013.80,34.0,31.1,89,0,296,,,,,,
2024-04-16 10:15:00,1014.00,35.0,31.2,85,0,294,,,,,,
2024-04-16 10:30:00,1014.30,35.0,29.8,80,0,281,,,,,,
2024-04-16 10:44:00,1014.50,35.0,29.2,79,0,0,1012.74,34.5,29.1,80,,223
2024-04-16 10:46:00,1014.40,35.0,29.2,79,0,280,,,,,,
2024-04-16 10:50:00,1014.60,35.0,28.9,78,0,0,1012.74,34.5,29.1,80,,223
2024-04-16 10:59:00,1014.70,35.0,28.9,78,0,0,1012.89,34.5,29.1,80,,222
2024-04-16 11:15:00,1015.10,35.0,27.6,74,0,317,,,,,,
2024-04-16 11:30:00,1015.30,36.0,27.5,70,0,319,,,,,,
2024-04-16 11:45:00,1015.60,37.0,27.4,68,0,331,,,,,,
2024-04-16 11:49:00,1015.60,37.0,27.5,68,0,0,1015.83,35.9,26.3,68,,224
2024-04-16 11:59:00,1015.90,37.0,26.8,66,0,259,1015.66,35.9,26.3,68,,257
2024-04-16 12:00:00,1015.90,37.0,26.7,65,0,283,,,,,,
2024-04-16 12:15:00,1016.10,37.0,26.7,65,0,324,,,,,,
2024-04-16 12:30:00,1016.20,37.0,26.0,63,0,327,,,,,,
2024-04-16 12:43:00,1016.30,37.0,25.6,62,1,32,,,,,,
2024-04-16 12:49:00,1016.40,37.0,25.2,62,2,300,1016.22,36.6,28.3,71,,71
2024-04-16 12:59:00,1016.50,37.0,25.6,63,0,0,1016.19,36.6,28.3,71,,38
2024-04-16 13:16:00,1016.60,38.0,26.1,61,1,14,,,,,,
2024-04-16 13:27:00,1016.70,39.0,26.3,60,0,327,,,,,,
2024-04-16 13:45:00,1016.90,38.0,25.4,60,2,19,,,,,,
2024-04-16 14:00:00,1017.10,39.0,25.9,58,1,207,,,,,,
2024-04-16 14:15:00,1017.40,39.0,27.5,63,0,300,,,,,,
2024-04-16 14:30:00,1017.40,39.0,26.7,61,0,345,,,,,,
2024-04-16 14:45:00,1017.40,39.0,27.1,61,3,333,,,,,,
2024-04-16 15:00:00,1017.40,40.0,28.1,62,0,316,,,,,,
2024-04-16 15:15:00,1017.50,39.0,26.7,61,3,307,,,,,,
2024-04-16 15:30:00,1017.70,40.0,28.1,62,1,312,,,,,,
2024-04-16 15:45:00,1017.70,40.0,28.8,64,0,283,,,,,,
2024-04-16 16:00:00,1017.50,40.0,28.1,62,0,263,,,,,,
2024-04-16 16:16:00,1017.70,40.0,28.8,64,0,5,,,,,,
2024-04-16 16:23:00,1017.80,40.0,28.4,63,0,292,,,,,,
2024-04-16 16:45:00,1017.90,40.0,28.4,63,0,269,,,,,,
2024-04-16 17:00:00,1018.00,40.0,28.8,64,0,317,,,,,,
2024-04-16 17:13:00,1018.20,40.0,29.2,65,0,317,,,,,,
2024-04-16 17:30:00,1018.50,39.0,29.0,67,1,305,,,,,,
2024-04-16 17:45:00,1018.70,41.0,29.4,62,0,10,,,,,,
2024-04-16 18:00:00,1018.80,41.0,27.8,58,0,323,,,,,,
2024-04-16 18:15:00,1019.10,40.0,26.8,58,0,317,,,,,,
2024-04-16 18:30:00,1019.10,41.0,28.2,59,0,325,,,,,,
2024-04-16 18:45:00,1019.40,41.0,28.6,61,0,313,,,,,,
2024-04-16 18:58:00,1019.20,42.0,29.1,59,1,340,,,,,,
2024-04-16 19:12:00,1019.50,42.0,28.7,58,2,296,,,,,,
2024-04-16 19:30:00,1019.70,42.0,28.3,58,0,298,,,,,,
2024-04-16 19:45:00,1019.70,42.0,28.3,58,3,267,,,,,,
2024-04-16 20:00:00,1019.60,43.0,29.2,58,1,277,,,,,,
2024-04-16 20:15:00,1019.80,42.0,28.7,58,1,263,,,,,,
2024-04-16 20:31:00,1019.90,42.0,29.1,59,0,323,,,,,,
2024-04-16 20:45:00,1020.10,41.0,27.8,58,1,46,,,,,,
2024-04-16 21:00:00,1020.30,41.0,26.9,57,0,307,,,,,,
2024-04-16 21:15:00,1020.40,42.0,27.5,56,0,313,,,,,,
2024-04-16 21:30:00,1020.60,41.0,26.1,55,2,5,,,,,,
2024-04-16 21:45:00,1020.80,41.0,26.1,55,0,309,,,,,,
2024-04-16 22:00:00,1020.90,41.0,26.9,57,0,324,,,,,,
2024-04-16 22:15:00,1021.10,41.0,26.9,57,0,350,,,,,,
2024-04-16 22:28:00,1021.30,40.0,26.4,57,0,41,,,,,,
2024-04-16 22:45:00,1021.60,40.0,26.8,58,0,336,,,,,,
2024-04-16 23:00:00,1021.70,40.0,27.2,59,0,288,,,,,,
2024-04-16 23:15:00,1021.90,39.0,26.7,61,0,315,,,,,,
2024-04-16 23:30:00,1022.10,39.0,27.1,61,0,306,,,,,,
2024-04-16 23:45:00,1022.40,39.0,27.1,61,0,331,,,,,,
2024-04-17 00:14:00,1022.70,38.0,25.4,60,0,283,,,,,,
2024-04-17 00:31:00,1022.80,38.0,25.4,60,0,316,,,,,,
2024-04-17 00:44:00,1023.10,38.0,25.4,60,0,299,,,,,,
2024-04-17 00:59:00,1023.40,38.0,25.0,58,0,318,,,,,,
2024-04-17 01:15:00,1023.40,38.0,25.0,58,0,355,,,,,,
2024-04-17 01:29:00,1023.70,38.0,25.4,60,0,313,,,,,,
2024-04-17 01:45:00,1023.70,38.0,25.0,58,0,333,,,,,,
2024-04-17 01:59:00,1023.50,38.0,25.4,60,0,338,,,,,,
2024-04-17 02:13:00,1023.50,38.0,25.8,60,0,333,,,,,,
2024-04-17 02:30:00,1023.40,38.0,25.4,60,0,9,,,,,,
2024-04-17 02:42:00,1023.30,38.0,25.8,60,0,334,,,,,,
2024-04-17 03:00:00,1023.20,37.0,24.8,61,0,28,,,,,,
2024-04-17 03:15:00,1023.10,37.0,24.8,61,0,340,,,,,,
2024-04-17 03:30:00,1022.80,37.0,25.2,62,0,320,,,,,,
2024-04-17 03:44:00,1022.80,37.0,25.2,62,0,26,,,,,,
2024-04-17 04:00:00,1023.00,37.0,25.6,62,0,5,,,,,,
2024-04-17 04:14:00,1023.00,37.0,25.2,62,0,331,,,,,,
2024-04-17 04:30:00,1023.10,37.0,25.6,62,0,17,,,,,,
2024-04-17 04:43:00,1023.20,37.0,25.6,62,0,11,,,,,,
2024-04-17 05:00:00,1023.40,37.0,25.6,62,0,14,,,,,,
2024-04-17 05:15:00,1023.50,36.0,24.6,62,0,22,,,,,,
2024-04-17 05:30:00,1023.50,36.0,25.0,63,0,26,,,,,,
2024-04-17 05:45:00,1023.60,36.0,25.0,63,0,5,,,,,,
2024-04-17 06:00:00,1023.80,36.0,25.4,64,0,22,,,,,,
2024-04-17 06:14:00,1023.80,36.0,25.4,64,0,18,,,,,,
2024-04-17 06:28:00,1023.90,36.0,25.0,63,0,355,,,,,,
2024-04-17 06:45:00,1024.10,36.0,25.0,63,0,22,,,,,,
2024-04-17 06:59:00,1024.20,36.0,25.0,63,0,44,,,,,,
2024-04-17 07:13:00,1024.10,35.0,24.4,64,0,0,,,,,,
2024-04-17 07:30:00,1024.20,35.0,24.4,64,0,36,,,,,,
2024-04-17 07:42:00,1024.30,35.0,24.8,66,0,11,,,,,,
2024-04-17 08:00:00,1024.20,35.0,24.8,66,0,310,,,,,,
2024-04-17 08:15:00,1024.10,35.0,24.8,66,0,15,,,,,,
2024-04-17 08:30:00,1024.00,35.0,24.8,66,0,65,,,,,,
2024-04-17 08:45:00,1023.90,35.0,25.2,67,0,26,,,,,,
2024-04-17 09:00:00,1024.20,35.0,25.2,67,0,31,,,,,,
2024-04-17 09:13:00,1024.40,35.0,25.2,67,0,17,,,,,,
2024-04-17 09:30:00,1024.50,35.0,25.2,67,0,28,,,,,,
2024-04-17 09:45:00,1024.50,35.0,25.2,67,0,27,,,,,,
2024-04-17 09:59:00,1024.60,35.0,25.2,67,0,19,,,,,,
2024-04-17 10:15:00,1024.70,35.0,25.2,67,0,5,,,,,,
2024-04-17 10:30:00,1024.60,35.0,25.2,67,0,14,,,,,,
2024-04-17 10:45:00,1024.60,35.0,25.2,67,0,21,,,,,,
2024-04-17 10:55:00,1024.60,35.0,25.2,67,0,0,1024.45,36.0,26.2,67,,220
2024-04-17 10:59:00,1024.70,35.0,24.8,66,0,19,,,,,,
2024-04-17 11:15:00,1024.80,36.0,25.4,64,0,32,,,,,,
2024-04-17 11:31:00,1025.00,36.0,25.0,63,0,26,,,,,,
2024-04-17 11:45:00,1024.90,37.0,25.6,63,0,0,1025.10,36.0,27.1,69,,32
2024-04-17 11:49:00,1025.00,37.0,25.6,63,0,0,1023.20,35.8,27.1,70,,34
2024-04-17 11:57:00,1024.90,37.0,25.2,62,2,350,1024.99,35.8,27.1,70,,262
2024-04-17 12:00:00,1025.00,37.0,25.6,62,2,51,,,,,,
2024-04-17 12:13:00,1025.10,37.0,24.8,61,0,30,,,,,,
2024-04-17 12:30:00,1024.90,37.0,25.2,62,0,12,,,,,,
2024-04-17 12:44:00,1024.90,38.0,25.8,60,0,23,,,,,,
2024-04-17 12:47:00,1024.80,38.0,26.2,62,0,21,1023.24,37.0,27.1,66,,69
2024-04-17 12:57:00,1024.80,38.0,25.4,60,0,0,1023.24,36.6,27.1,68,,35
2024-04-17 13:13:00,1024.90,39.0,26.3,60,0,61,,,,,,
2024-04-17 13:30:00,1024.80,39.0,25.5,57,0,346,,,,,,
2024-04-17 13:40:00,1024.80,39.0,25.5,57,0,9,,,,,,
2024-04-17 13:58:00,1024.80,39.0,25.5,57,0,10,,,,,,
2024-04-17 14:14:00,1024.70,40.0,26.0,56,0,37,,,,,,
2024-04-17 14:29:00,1024.60,41.0,26.5,55,0,336,,,,,,
2024-04-17 14:44:00,1024.50,41.0,25.6,53,0,61,,,,,,
2024-04-17 14:59:00,1024.30,41.0,26.1,55,0,339,,,,,,
2024-04-17 15:15:00,1024.20,42.0,26.6,54,0,44,,,,,,
2024-04-17 15:30:00,1024.10,42.0,26.1,52,0,217,,,,,,
2024-04-17 15:45:00,1024.10,43.0,27.1,52,0,9,,,,,,
2024-04-17 16:00:00,1024.20,44.0,27.1,51,0,316,,,,,,
2024-04-17 16:15:00,1023.80,44.0,27.1,51,0,265,,,,,,
2024-04-17 16:30:00,1023.30,45.0,27.5,49,0,5,,,,,,
2024-04-17 16:42:00,1023.20,45.0,28.0,50,0,9,,,,,,
2024-04-17 16:56:00,1023.40,45.0,27.5,49,0,15,,,,,,
2024-04-17 17:14:00,1023.20,46.0,28.4,49,0,242,,,,,,
2024-04-17 17:28:00,1023.20,46.0,28.4,49,0,296,,,,,,
2024-04-17 17:45:00,1023.00,46.0,27.9,48,0,334,,,,,,
2024-04-17 18:00:00,1023.00,47.0,28.3,48,0,271,,,,,,
2024-04-17 18:15:00,1022.90,48.0,28.7,46,0,30,,,,,,
2024-04-17 18:29:00,1022.50,49.0,29.1,45,0,277,,,,,,
2024-04-17 18:43:00,1022.50,49.0,29.1,45,0,278,,,,,,
2024-04-17 18:59:00,1022.20,50.0,29.5,44,0,49,,,,,,
2024-04-17 19:15:00,1022.20,50.0,28.4,42,0,124,,,,,,
2024-04-17 19:30:00,1021.90,50.0,28.4,42,0,156,,,,,,
2024-04-17 19:45:00,1021.90,50.0,28.9,43,0,251,,,,,,
2024-04-17 20:00:00,1022.00,50.0,30.0,45,0,103,,,,,,
2024-04-17 20:15:00,1022.00,49.0,28.6,44,0,110,,,,,,
2024-04-17 20:28:00,1021.90,49.0,29.7,47,0,155,,,,,,
2024-04-17 20:45:00,1022.00,49.0,30.2,47,0,125,,,,,,
2024-04-17 21:00:00,1022.10,49.0,30.7,48,0,115,,,,,,
2024-04-17 21:15:00,1022.10,48.0,31.2,51,1,112,,,,,,
2024-04-17 21:30:00,1022.20,47.0,30.3,52,0,145,,,,,,
2024-04-17 21:44:00,1022.20,46.0,29.8,53,1,142,,,,,,
2024-04-17 21:58:00,1022.20,46.0,29.4,51,0,113,,,,,,
2024-04-17 22:15:00,1022.30,46.0,28.9,51,1,111,,,,,,
2024-04-17 22:30:00,1022.30,45.0,28.4,52,0,102,,,,,,
2024-04-17 22:45:00,1022.30,45.0,28.4,52,0,131,,,,,,
2024-04-17 23:00:00,1022.40,45.0,28.4,52,0,107,,,,,,
2024-04-17 23:15:00,1022.50,44.0,28.0,52,0,53,,,,,,
2024-04-17 23:25:00,1022.50,44.0,28.0,52,0,103,,,,,,
2024-04-17 23:43:00,1022.60,43.0,27.9,54,0,29,,,,,,
2024-04-18 00:15:00,1022.90,42.0,27.9,56,0,66,,,,,,
2024-04-18 00:30:00,1023.10,41.0,27.8,58,0,130,,,,,,
2024-04-18 00:40:00,1023.20,40.0,28.5,63,0,0,1023.54,37.8,29.8,72,,223
2024-04-18 00:43:00,1023.30,40.0,28.8,64,0,130,,,,,,
2024-04-18 00:49:00,1023.40,39.0,28.7,66,0,0,1023.58,37.8,29.9,72,,35
2024-04-18 00:56:00,1023.50,38.0,28.1,67,0,0,1023.46,37.5,29.9,73,,29
2024-04-18 01:15:00,1023.70,37.0,28.1,69,0,42,,,,,,
2024-04-18 01:28:00,1023.80,37.0,28.5,71,0,27,,,,,,
2024-04-18 01:45:00,1023.80,36.0,27.9,71,0,21,,,,,,
2024-04-18 01:49:00,1023.80,36.0,27.9,72,0,0,1024.02,35.6,29.6,78,,35
2024-04-18 01:54:00,1023.80,36.0,27.9,72,0,0,1023.98,35.3,29.6,79,,23
2024-04-18 02:00:00,1023.90,36.0,27.9,71,0,20,,,,,,
2024-04-18 02:15:00,1023.80,35.0,27.9,74,0,20,,,,,,
2024-04-18 02:30:00,1023.80,34.0,27.2,75,0,20,,,,,,
2024-04-18 02:45:00,1024.00,33.0,26.9,77,0,20,,,,,,
2024-04-18 02:49:00,1023.90,33.0,26.9,78,0,0,1022.16,34.6,29.6,81,,35
2024-04-18 02:52:00,1023.90,33.0,27.2,78,0,0,1024.12,34.6,29.6,81,,23
2024-04-18 03:00:00,1024.10,33.0,27.2,78,0,20,,,,,,
2024-04-18 03:15:00,1024.20,32.0,26.8,80,0,20,,,,,,
2024-04-18 03:29:00,1024.30,32.0,27.1,82,0,20,,,,,,
2024-04-18 03:45:00,1024.40,31.0,26.2,81,0,20,,,,,,
2024-04-18 03:47:00,1024.30,31.0,26.4,82,0,0,1024.07,32.8,28.6,84,,37
2024-04-18 03:59:00,1024.30,31.0,26.4,82,0,0,1022.56,32.8,28.6,84,,35
2024-04-18 04:00:00,1024.30,31.0,26.7,83,0,20,,,,,,
2024-04-18 04:16:00,1024.40,30.0,25.8,83,0,20,,,,,,
2024-04-18 04:30:00,1024.40,30.0,26.1,85,0,20,,,,,,
2024-04-18 04:44:00,1024.30,30.0,26.0,84,0,0,1024.05,33.2,29.5,85,,224
2024-04-18 04:45:00,1024.30,30.0,26.1,85,0,20,,,,,,
2024-04-18 04:50:00,1024.30,30.0,26.3,85,0,0,1024.19,33.2,29.5,85,,35
2024-04-18 04:52:00,1024.40,30.0,26.3,85,0,0,1024.11,33.2,29.5,85,,23
2024-04-18 05:00:00,1024.30,30.0,26.3,85,0,20,,,,,,
2024-04-18 05:15:00,1024.20,30.0,26.6,87,0,20,,,,,,
2024-04-18 05:30:00,1024.10,29.0,25.6,87,0,20,,,,,,
2024-04-18 05:45:00,1024.10,29.0,25.6,87,0,20,,,,,,
2024-04-18 05:48:00,1024.10,29.0,25.6,86,0,0,1023.90,32.0,28.5,86,,224
2024-04-18 05:59:00,1023.90,29.0,25.9,87,0,0,1023.91,31.8,28.5,87,,23
2024-04-18 06:00:00,1023.90,29.0,25.9,88,0,20,,,,,,
2024-04-18 06:14:00,1023.80,29.0,26.2,88,0,20,,,,,,
2024-04-18 06:30:00,1023.90,29.0,25.9,88,0,101,,,,,,
2024-04-18 06:45:00,1023.70,29.0,25.9,88,0,101,,,,,,
2024-04-18 06:49:00,1023.60,29.0,25.9,87,0,0,1023.72,29.7,26.7,88,,37
2024-04-18 06:56:00,1023.50,29.0,26.1,88,0,0,1023.53,29.2,26.4,89,,37
2024-04-18 07:10:00,1023.50,28.0,25.2,89,0,51,,,,,,
2024-04-18 07:26:00,1023.50,28.0,25.2,89,0,128,,,,,,
2024-04-18 07:45:00,1023.30,28.0,25.2,89,0,186,,,,,,
2024-04-18 07:49:00,1023.30,28.0,25.1,88,0,0,1023.49,30.1,27.8,91,,37
2024-04-18 07:59:00,1023.20,28.0,25.1,88,0,0,1021.95,29.6,27.8,92,,35
2024-04-18 08:00:00,1023.20,28.0,25.2,89,0,186,,,,,,
2024-04-18 08:15:00,1023.10,28.0,25.2,89,0,275,,,,,,
2024-04-18 08:30:00,1023.00,28.0,25.4,89,0,180,,,,,,
2024-04-18 08:44:00,1022.90,28.0,25.1,88,0,0,1023.25,30.8,28.4,90,,37
2024-04-18 08:45:00,1022.90,28.0,25.2,89,0,233,,,,,,
2024-04-18 08:50:00,1022.90,28.0,25.4,89,0,0,1021.94,30.8,28.4,90,,35
2024-04-18 08:54:00,1022.90,28.0,25.4,89,0,0,1021.71,30.4,28.4,92,,35
2024-04-18 09:00:00,1023.00,28.0,25.4,89,0,194,,,,,,
2024-04-18 09:15:00,1022.90,28.0,25.4,89,0,279,,,,,,
2024-04-18 09:29:00,1023.00,28.0,25.4,89,0,229,,,,,,
2024-04-18 09:45:00,1022.90,28.0,25.4,89,0,192,,,,,,
2024-04-18 09:49:00,1022.90,29.0,26.6,90,0,0,1023.02,31.3,28.4,88,,37
2024-04-18 09:59:00,1022.70,31.0,28.1,88,0,0,1021.17,31.3,28.4,88,,224
2024-04-18 10:00:00,1022.70,31.0,28.1,89,0,65,,,,,,
2024-04-18 10:15:00,1022.90,36.0,28.9,75,0,67,,,,,,
2024-04-18 10:30:00,1023.20,38.0,29.1,70,0,73,,,,,,
2024-04-18 10:44:00,1023.30,38.0,28.4,68,0,0,1021.53,34.3,31.4,89,,26
2024-04-18 10:45:00,1023.30,38.0,28.4,67,0,78,,,,,,
2024-04-18 10:50:00,1023.40,39.0,29.4,68,0,0,1021.53,34.3,31.4,89,,146
2024-04-18 10:59:00,1023.60,39.0,28.7,66,0,0,1023.86,33.8,31.4,90,,232
2024-04-18 11:01:00,1023.60,40.0,29.6,65,0,17,,,,,,
2024-04-18 11:13:00,1023.60,40.0,28.8,64,0,109,,,,,,
2024-04-18 11:26:00,1023.70,40.0,29.2,65,1,93,,,,,,
2024-04-18 11:40:00,1023.70,41.0,29.8,64,0,0,1023.84,39.1,33.5,80,,15
2024-04-18 11:45:00,1023.70,41.0,29.4,62,0,92,,,,,,
2024-04-18 11:48:00,1023.60,41.0,29.4,63,0,102,1021.75,39.1,33.5,80,,67
2024-04-18 11:59:00,1023.70,42.0,30.4,63,1,86,1024.09,38.8,33.5,81,,262
2024-04-18 12:00:00,1023.70,42.0,29.9,62,1,58,,,,,,
2024-04-18 12:13:00,1023.70,42.0,30.3,62,0,90,,,,,,
2024-04-18 12:31:00,1023.80,43.0,31.3,63,3,92,,,,,,
2024-04-18 12:44:00,1023.60,43.0,31.7,64,3,104,1021.74,42.4,33.8,71,,67
2024-04-18 12:45:00,1023.50,43.0,31.7,64,3,105,,,,,,
2024-04-18 12:50:00,1023.40,43.0,31.7,64,2,84,1021.74,42.4,33.8,71,,262
2024-04-18 12:59:00,1023.30,44.0,31.9,62,2,95,1023.93,42.1,33.8,72,,262
2024-04-18 13:16:00,1023.20,44.0,31.8,62,3,128,,,,,,
2024-04-18 13:30:00,1023.10,45.0,32.0,59,4,148,,,,,,
2024-04-18 13:43:00,1023.00,45.0,31.1,57,3,140,,,,,,
2024-04-18 14:00:00,1022.80,46.0,31.2,55,2,117,,,,,,
2024-04-18 14:15:00,1022.70,48.0,32.6,54,0,106,,,,,,
2024-04-18 14:28:00,1022.80,48.0,32.2,54,1,136,,,,,,
2024-04-18 14:45:00,1022.50,48.0,31.7,52,2,57,,,,,,
2024-04-18 15:00:00,1022.50,49.0,32.1,52,6,43,,,,,,
2024-04-18 15:14:00,1022.30,50.0,33.1,51,4,109,,,,,,
2024-04-18 15:28:00,1022.10,50.0,32.6,50,4,62,,,,,,
2024-04-18 15:43:00,1022.20,51.0,32.5,49,0,66,,,,,,
2024-04-18 16:01:00,1022.10,52.0,32.4,46,2,128,,,,,,
2024-04-18 16:15:00,1021.90,52.0,32.4,46,2,90,,,,,,
2024-04-18 16:30:00,1021.90,53.0,32.2,44,2,11,,,,,,
2024-04-18 16:45:00,1021.80,54.0,32.0,42,0,124,,,,,,
2024-04-18 17:00:00,1021.60,53.0,31.7,44,3,193,,,,,,
2024-04-18 17:15:00,1021.30,54.0,32.0,42,0,83,,,,,,
2024-04-18 17:29:00,1021.20,55.0,33.5,43,1,173,,,,,,
2024-04-18 17:45:00,1021.10,56.0,32.6,41,1,89,,,,,,
2024-04-18 18:01:00,1020.90,55.0,32.3,41,0,175,,,,,,
2024-04-18 18:15:00,1020.60,56.0,32.6,41,1,209,,,,,,
2024-04-18 18:30:00,1020.30,56.0,32.6,41,3,30,,,,,,
2024-04-18 18:46:00,1020.10,57.0,32.9,39,1,82,,,,,,
2024-04-18 19:00:00,1020.20,57.0,31.6,38,0,132,,,,,,
2024-04-18 19:14:00,1020.10,57.0,31.0,37,1,107,,,,,,
2024-04-18 19:27:00,1020.00,57.0,32.9,39,1,91,,,,,,
2024-04-18 19:45:00,1019.80,57.0,32.9,39,0,86,,,,,,
2024-04-18 20:00:00,1019.70,57.0,32.9,39,0,56,,,,,,
2024-04-18 20:15:00,1019.80,57.0,32.3,38,0,88,,,,,,
2024-04-18 20:29:00,1019.90,57.0,32.9,39,0,69,,,,,,
2024-04-18 20:43:00,1019.90,57.0,32.9,39,0,74,,,,,,
2024-04-18 21:00:00,1020.00,57.0,33.5,41,0,109,,,,,,
2024-04-18 21:13:00,1020.00,57.0,34.1,42,0,99,,,,,,
2024-04-18 21:30:00,1020.00,55.0,34.6,45,0,189,,,,,,
2024-04-18 21:42:00,1020.00,54.0,34.2,47,0,95,,,,,,
2024-04-18 21:59:00,1020.20,54.0,34.8,48,0,159,,,,,,
2024-04-18 22:15:00,1020.10,53.0,34.9,49,0,80,,,,,,
2024-04-18 22:30:00,1019.90,52.0,33.9,49,3,110,,,,,,
2024-04-18 22:45:00,1019.80,52.0,33.9,49,3,82,,,,,,
2024-04-18 23:00:00,1019.70,51.0,33.0,49,5,94,,,,,,
2024-04-18 23:14:00,1019.70,51.0,33.5,50,3,72,,,,,,
2024-04-18 23:30:00,1019.50,51.0,33.5,50,2,95,,,,,,
2024-04-18 23:45:00,1019.50,51.0,33.5,50,6,102,,,,,,
2024-04-19 00:15:00,1019.50,50.0,33.1,51,6,125,,,,,,
2024-04-19 00:30:00,1019.70,51.0,33.5,50,4,74,,,,,,
2024-04-19 00:40:00,1019.70,51.0,33.5,50,6,152,1020.92,42.4,34.2,72,,152
2024-04-19 00:43:00,1019.60,51.0,33.5,50,6,69,1018.78,42.4,34.2,72,,258
2024-04-19 00:50:00,1019.60,51.0,33.5,50,6,114,1018.78,42.4,34.2,72,,71
2024-04-19 00:59:00,1019.60,51.0,33.5,50,6,104,1018.45,42.2,34.2,72,,58
2024-04-19 01:00:00,1019.70,51.0,33.5,50,6,86,,,,,,
2024-04-19 01:13:00,1019.90,51.0,33.5,50,6,103,,,,,,
2024-04-19 01:31:00,1019.90,50.0,32.6,50,5,92,,,,,,
2024-04-19 01:43:00,1020.10,50.0,32.6,50,6,127,,,,,,
2024-04-19 01:48:00,1020.10,50.0,32.6,50,6,80,1019.01,41.9,34.1,73,,258
2024-04-19 01:53:00,1020.20,50.0,32.6,50,6,105,1018.70,41.8,34.1,73,,57
2024-04-19 02:00:00,1020.10,50.0,32.6,50,4,123,,,,,,
2024-04-19 02:15:00,1020.30,49.0,31.7,51,3,98,,,,,,
2024-04-19 02:30:00,1020.20,49.0,31.7,51,0,92,,,,,,
2024-04-19 02:45:00,1020.10,49.0,31.7,51,0,294,,,,,,
2024-04-19 02:46:00,1020.10,49.0,31.6,50,0,196,1019.06,41.6,33.4,72,,69
2024-04-19 02:59:00,1020.20,49.0,31.1,49,0,0,1018.81,41.5,33.4,72,,23
2024-04-19 03:00:00,1020.20,49.0,31.7,51,0,44,,,,,,
2024-04-19 03:15:00,1020.40,47.0,31.7,54,0,244,,,,,,
2024-04-19 03:30:00,1020.70,46.0,32.1,57,0,240,,,,,,
2024-04-19 03:44:00,1020.80,45.0,32.0,60,0,0,1019.09,38.8,33.1,79,,224
2024-04-19 03:45:00,1020.90,45.0,32.0,59,0,212,,,,,,
2024-04-19 03:50:00,1020.90,44.0,31.5,61,0,0,1019.09,38.8,33.1,79,,224
2024-04-19 03:54:00,1021.00,44.0,31.5,61,0,0,1021.45,38.5,33.1,80,,23
2024-04-19 04:00:00,1021.00,44.0,31.4,61,0,259,,,,,,
2024-04-19 04:15:00,1021.10,44.0,31.8,62,0,207,,,,,,
2024-04-19 04:28:00,1021.30,43.0,30.5,60,0,240,,,,,,
2024-04-19 04:44:00,1021.10,43.0,31.3,63,0,284,,,,,,
2024-04-19 04:47:00,1021.10,43.0,31.4,63,0,0,1019.20,37.5,32.5,82,,37
2024-04-19 04:57:00,1021.10,43.0,31.7,64,0,0,1021.55,37.2,32.5,83,,25
2024-04-19 05:01:00,1021.10,43.0,31.7,64,0,175,,,,,,
2024-04-19 05:12:00,1020.80,42.0,31.1,64,0,169,,,,,,
2024-04-19 05:30:00,1020.70,42.0,31.9,67,0,181,,,,,,
2024-04-19 05:45:00,1020.70,42.0,32.2,68,0,187,,,,,,
2024-04-19 05:49:00,1020.60,42.0,32.6,69,0,0,1018.78,36.5,31.9,83,,224
2024-04-19 05:57:00,1020.60,42.0,32.6,69,0,0,1021.14,36.2,31.9,84,,23
2024-04-19 06:15:00,1020.20,42.0,32.9,70,0,207,,,,,,
2024-04-19 06:30:00,1020.40,42.0,33.3,70,0,244,,,,,,
2024-04-19 06:45:00,1020.10,42.0,33.6,72,0,250,,,,,,
2024-04-19 06:49:00,1020.00,42.0,33.7,72,0,0,1018.39,36.1,32.7,87,,35
2024-04-19 06:59:00,1020.30,42.0,34.0,73,0,0,1020.76,35.8,32.7,88,,24
2024-04-19 07:15:00,1020.60,41.0,33.4,74,0,200,,,,,,
2024-04-19 07:31:00,1020.50,41.0,33.4,74,0,226,,,,,,
2024-04-19 07:42:00,1020.30,41.0,33.7,74,0,198,,,,,,
2024-04-19 07:48:00,1020.30,41.0,33.7,75,0,0,1020.38,36.2,32.9,87,,224
2024-04-19 07:59:00,1020.30,41.0,34.1,76,0,0,1020.66,35.9,32.9,88,,23
2024-04-19 08:00:00,1020.30,41.0,34.0,75,0,225,,,,,,
2024-04-19 08:14:00,1020.20,41.0,34.4,76,0,225,,,,,,
2024-04-19 08:26:00,1020.30,41.0,34.4,76,0,225,,,,,,
2024-04-19 08:44:00,1020.20,41.0,34.4,77,0,0,1020.24,35.1,32.8,91,,38
2024-04-19 08:45:00,1020.10,41.0,34.4,76,0,225,,,,,,
2024-04-19 08:50:00,1020.20,41.0,34.4,77,0,0,1020.24,35.1,32.8,91,,38
2024-04-19 08:58:00,1020.10,41.0,34.7,78,0,0,1018.44,34.5,32.8,93,,37
2024-04-19 09:15:00,1020.10,41.0,34.7,78,0,225,,,,,,
2024-04-19 09:29:00,1020.40,40.0,33.7,77,0,225,,,,,,
2024-04-19 09:43:00,1020.30,40.0,33.4,76,0,263,,,,,,
2024-04-19 09:49:00,1020.20,40.0,33.4,77,0,0,1018.59,35.3,32.8,90,,224
2024-04-19 09:59:00,1020.20,40.0,33.4,77,0,0,1020.93,34.6,32.8,93,,223
2024-04-19 10:00:00,1020.10,40.0,33.7,77,0,227,,,,,,
2024-04-19 10:13:00,1020.20,40.0,33.7,77,0,261,,,,,,
2024-04-19 10:27:00,1020.20,40.0,33.7,77,0,261,,,,,,
2024-04-19 10:46:00,1019.90,40.0,33.4,76,0,262,,,,,,
2024-04-19 10:49:00,1019.80,40.0,33.4,77,0,0,1018.45,37.2,34.5,90,,2
2024-04-19 10:59:00,1019.80,41.0,34.4,77,0,0,1020.42,37.2,34.5,90,,146
2024-04-19 11:15:00,1019.90,41.0,34.0,75,0,261,,,,,,
2024-04-19 11:30:00,1019.90,42.0,35.0,75,0,281,,,,,,
2024-04-19 11:45:00,1020.00,42.0,34.7,74,0,274,,,,,,
2024-04-19 11:49:00,1020.10,43.0,35.3,74,0,0,1019.98,39.4,35.9,87,,33
2024-04-19 11:58:00,1020.10,43.0,34.7,72,0,0,1020.17,38.8,35.9,89,,32
2024-04-19 12:15:00,1019.80,44.0,33.8,67,0,112,,,,,,
2024-04-19 12:30:00,1019.70,45.0,35.5,68,0,188,,,,,,
2024-04-19 12:40:00,1019.60,45.0,35.2,68,0,0,1019.56,40.9,35.1,79,,223
2024-04-19 12:42:00,1019.50,45.0,35.5,68,0,111,,,,,,
2024-04-19 12:49:00,1019.30,46.0,36.5,69,0,0,1017.66,40.9,35.1,79,,35
2024-04-19 12:59:00,1019.10,46.0,36.5,69,0,0,1017.66,40.3,35.1,81,,35
2024-04-19 13:15:00,1018.80,46.0,36.8,69,0,129,,,,,,
2024-04-19 13:30:00,1018.60,47.0,37.4,68,0,157,,,,,,
2024-04-19 13:45:00,1018.30,48.0,37.2,65,0,109,,,,,,
2024-04-19 13:59:00,1018.10,49.0,37.8,64,0,103,,,,,,
2024-04-19 14:15:00,1017.80,50.0,36.7,60,0,163,,,,,,
2024-04-19 14:30:00,1017.80,50.0,36.2,58,0,194,,,,,,
2024-04-19 14:43:00,1017.70,49.0,36.1,60,0,132,,,,,,
2024-04-19 15:00:00,1017.40,49.0,35.7,60,0,119,,,,,,
2024-04-19 15:15:00,1017.30,49.0,35.7,60,0,134,,,,,,
2024-04-19 15:29:00,1017.00,49.0,35.3,58,0,167,,,,,,
2024-04-19 15:42:00,1016.80,50.0,36.2,58,0,208,,,,,,
2024-04-19 16:00:00,1016.30,52.0,37.7,58,0,129,,,,,,
2024-04-19 16:15:00,1016.00,53.0,38.2,57,0,157,,,,,,
2024-04-19 16:28:00,1015.80,53.0,38.2,57,0,181,,,,,,
2024-04-19 16:45:00,1015.30,53.0,38.2,57,0,144,,,,,,
2024-04-19 17:00:00,1015.20,54.0,38.7,55,0,175,,,,,,
2024-04-19 17:15:00,1014.80,53.0,37.7,56,0,131,,,,,,
2024-04-19 17:30:00,1014.70,53.0,37.3,55,0,148,,,,,,
2024-04-19 17:45:00,1014.20,54.0,37.7,53,0,85,,,,,,
2024-04-19 18:00:00,1013.80,55.0,38.2,53,0,121,,,,,,
2024-04-19 18:15:00,1013.60,56.0,39.1,52,0,205,,,,,,
2024-04-19 18:26:00,1013.30,56.0,38.1,51,0,229,,,,,,
2024-04-19 18:43:00,1012.90,56.0,38.1,51,0,124,,,,,,
2024-04-19 18:59:00,1012.70,56.0,38.6,51,0,201,,,,,,
2024-04-19 19:10:00,1012.40,56.0,38.1,51,0,188,,,,,,
2024-04-19 19:28:00,1011.90,56.0,38.1,51,0,107,,,,,,
2024-04-19 19:45:00,1011.60,56.0,38.6,51,0,114,,,,,,
2024-04-19 20:00:00,1011.20,55.0,37.7,51,0,153,,,,,,
2024-04-19 20:15:00,1010.90,55.0,37.7,51,0,133,,,,,,
2024-04-19 20:30:00,1010.90,56.0,38.6,51,0,63,,,,,,
2024-04-19 20:45:00,1010.50,55.0,38.2,53,0,113,,,,,,
2024-04-19 21:00:00,1010.10,55.0,37.7,51,0,157,,,,,,
2024-04-19 21:16:00,1010.00,56.0,38.6,51,0,121,,,,,,
2024-04-19 21:30:00,1009.60,55.0,39.1,54,0,96,,,,,,
2024-04-19 21:44:00,1009.50,54.0,38.2,54,0,181,,,,,,
2024-04-19 22:00:00,1008.90,54.0,38.7,55,0,158,,,,,,
2024-04-19 22:14:00,1008.60,54.0,38.7,55,0,96,,,,,,
2024-04-19 22:31:00,1008.20,53.0,39.9,60,0,197,,,,,,
2024-04-19 22:43:00,1008.80,52.0,40.6,64,0,94,,,,,,
2024-04-19 23:00:00,1008.80,51.0,41.6,69,0,113,,,,,,
2024-04-19 23:16:00,1008.60,51.0,40.8,67,0,198,,,,,,
2024-04-19 23:30:00,1008.50,52.0,40.2,63,0,118,,,,,,
2024-04-19 23:44:00,1008.50,52.0,39.4,62,0,171,,,,,,
2024-04-19 23:59:00,1008.50,52.0,39.4,62,0,157,,,,,,
2024-04-20 00:15:00,1008.90,52.0,40.2,63,0,129,,,,,,
2024-04-20 00:25:00,1009.20,52.0,41.0,66,0,212,,,,,,
2024-04-20 00:41:00,1009.50,52.0,42.1,69,0,196,,,,,,
2024-04-20 00:49:00,1009.50,51.0,43.4,75,0,0,1008.56,51.1,42.7,73,,222
2024-04-20 00:54:00,1009.50,50.0,43.8,79,0,0,1009.17,51.1,42.7,73,,222
2024-04-20 01:00:00,1009.40,50.0,44.7,81,0,232,,,,,,
2024-04-20 01:15:00,1009.10,48.0,44.6,88,0,189,,,,,,
2024-04-20 01:30:00,1008.90,48.0,45.2,90,0,235,,,,,,
2024-04-20 01:43:00,1008.60,48.0,45.5,91,0,203,,,,,,
2024-04-20 01:46:00,1008.60,48.0,45.5,90,0,0,1008.10,50.2,43.8,78,,223
2024-04-20 01:54:00,1008.50,48.0,45.5,90,0,0,1008.70,50.2,43.8,78,,222
2024-04-20 02:00:00,1008.50,48.0,45.5,91,0,209,,,,,,
2024-04-20 02:15:00,1008.30,49.0,46.8,92,0,289,,,,,,
2024-04-20 02:27:00,1008.10,48.0,45.8,92,0,233,,,,,,
2024-04-20 02:45:00,1007.80,48.0,45.8,92,0,236,,,,,,
2024-04-20 02:49:00,1007.70,48.0,45.7,91,0,0,1007.40,50.0,43.9,79,,222
2024-04-20 02:59:00,1007.60,48.0,46.0,92,0,0,1007.93,50.0,43.9,79,,222
2024-04-20 03:01:00,1007.60,48.0,46.1,92,0,221,,,,,,
2024-04-20 03:15:00,1007.40,48.0,46.1,92,0,207,,,,,,
2024-04-20 03:29:00,1007.20,48.0,46.1,92,0,242,,,,,,
2024-04-20 03:45:00,1007.20,48.0,46.1,92,0,190,,,,,,
2024-04-20 03:47:00,1007.10,48.0,46.0,92,0,0,1006.91,48.7,44.6,85,,222
2024-04-20 03:59:00,1007.00,48.0,46.0,92,0,263,1006.91,48.7,44.6,85,,256
2024-04-20 04:00:00,1007.00,48.0,46.1,92,0,229,,,,,,
2024-04-20 04:15:00,1007.20,48.0,46.4,94,1,234,,,,,,
2024-04-20 04:30:00,1007.20,49.0,47.1,92,4,190,,,,,,
2024-04-20 04:44:00,1007.30,49.0,47.0,92,3,217,1006.84,49.4,45.9,87,,255
2024-04-20 04:46:00,1007.30,49.0,47.1,92,3,176,,,,,,
2024-04-20 04:50:00,1007.40,49.0,47.0,92,2,232,1006.84,49.4,45.9,87,,255
2024-04-20 04:54:00,1007.40,49.0,47.0,92,1,192,1007.29,49.4,45.9,87,,255
2024-04-20 05:00:00,1007.50,49.0,47.1,92,0,215,,,,,,
2024-04-20 05:14:00,1007.50,49.0,47.1,92,1,292,,,,,,
2024-04-20 05:30:00,1007.40,50.0,47.8,92,1,214,,,,,,
2024-04-20 05:40:00,1007.40,50.0,47.7,91,0,0,1006.75,49.9,46.6,88,,223
2024-04-20 05:45:00,1007.40,50.0,47.8,92,0,190,,,,,,
2024-04-20 05:49:00,1007.40,50.0,47.7,91,2,294,1006.75,49.9,46.6,88,,255
2024-04-20 05:59:00,1007.30,50.0,47.7,91,3,261,1006.76,49.9,46.6,88,,255
2024-04-20 06:12:00,1007.20,50.0,47.8,92,0,240,,,,,,
2024-04-20 06:30:00,1007.10,49.0,46.5,91,0,219,,,,,,
2024-04-20 06:44:00,1007.00,49.0,46.5,90,0,217,1006.76,49.6,45.4,85,,255
2024-04-20 06:46:00,1007.00,49.0,46.5,91,0,298,,,,,,
2024-04-20 06:50:00,1007.00,49.0,46.5,90,2,194,1006.76,49.6,45.4,85,,255
2024-04-20 06:59:00,1007.00,49.0,46.2,89,0,237,1006.96,49.6,45.4,85,,255
2024-04-20 07:15:00,1007.10,49.0,45.9,88,0,236,,,,,,
2024-04-20 07:30:00,1007.20,48.0,44.6,88,2,242,,,,,,
2024-04-20 07:42:00,1007.40,48.0,44.6,88,0,230,,,,,,
2024-04-20 07:48:00,1007.50,48.0,44.6,87,0,265,1007.18,47.3,41.1,78,,256
2024-04-20 07:59:00,1008.10,47.0,42.1,83,3,293,1007.50,47.3,41.1,78,,255
2024-04-20 08:13:00,1008.30,45.0,39.5,81,0,219,,,,,,
2024-04-20 08:30:00,1008.10,45.0,39.8,81,0,220,,,,,,
2024-04-20 08:45:00,1008.10,44.0,38.9,81,0,288,,,,,,
2024-04-20 08:47:00,1008.20,44.0,38.9,82,0,0,1007.55,44.9,36.6,72,,222
2024-04-20 08:59:00,1008.40,44.0,38.6,81,0,0,1007.88,44.9,36.6,72,,222
2024-04-20 09:00:00,1008.40,44.0,38.5,80,0,269,,,,,,
2024-04-20 09:15:00,1008.40,43.0,36.6,78,0,212,,,,,,
2024-04-20 09:30:00,1008.50,43.0,36.3,76,0,275,,,,,,
2024-04-20 09:42:00,1008.60,43.0,36.0,75,0,242,,,,,,
2024-04-20 09:48:00,1008.60,43.0,36.0,76,0,0,1008.13,45.2,36.8,72,,34
2024-04-20 09:52:00,1008.60,43.0,35.7,75,0,0,1008.39,45.0,36.8,72,,233
2024-04-20 10:00:00,1008.60,43.0,36.0,75,0,191,,,,,,
2024-04-20 10:15:00,1008.70,43.0,35.0,73,0,240,,,,,,
2024-04-20 10:30:00,1008.90,43.0,34.2,70,0,336,,,,,,
2024-04-20 10:45:00,1008.90,43.0,34.6,71,0,338,,,,,,
2024-04-20 10:46:00,1008.90,43.0,34.7,72,0,0,1008.54,43.2,34.2,70,,223
2024-04-20 10:59:00,1009.00,43.0,34.7,72,0,0,1008.86,43.2,34.2,70,,223
2024-04-20 11:01:00,1009.00,43.0,34.6,71,0,308,,,,,,
2024-04-20 11:13:00,1009.10,43.0,34.6,71,0,251,,,,,,
2024-04-20 11:31:00,1009.00,43.0,34.6,71,0,330,,,,,,
2024-04-20 11:45:00,1009.20,43.0,34.2,70,0,261,,,,,,
2024-04-20 11:48:00,1009.10,43.0,34.0,70,0,0,1008.89,43.4,35.0,72,,222
2024-04-20 11:59:00,1009.10,43.0,34.3,71,0,0,1009.08,43.4,35.0,72,,222
2024-04-20 12:16:00,1009.00,43.0,34.2,70,0,323,,,,,,
2024-04-20 12:28:00,1008.90,43.0,33.9,70,0,271,,,,,,
2024-04-20 12:45:00,1008.60,44.0,34.9,69,0,208,,,,,,
2024-04-20 12:47:00,1008.70,44.0,34.9,70,0,0,1008.76,44.9,35.1,68,,222
2024-04-20 12:59:00,1008.50,44.0,35.3,71,0,0,1006.96,44.9,35.1,68,,222
2024-04-20 13:00:00,1008.50,44.0,35.2,70,0,271,,,,,,
2024-04-20 13:15:00,1008.40,44.0,35.6,71,0,317,,,,,,
2024-04-20 13:28:00,1008.30,44.0,35.9,72,0,321,,,,,,
2024-04-20 13:43:00,1008.10,46.0,37.1,70,0,254,,,,,,
2024-04-20 13:55:00,1008.00,45.0,35.1,67,1,251,,,,,,
2024-04-20 14:15:00,1007.90,45.0,34.7,66,0,249,,,,,,
2024-04-20 14:30:00,1007.80,46.0,35.3,66,3,263,,,,,,
2024-04-20 14:45:00,1008.40,42.0,34.3,73,2,345,,,,,,
2024-04-20 15:00:00,1008.10,41.0,35.6,80,0,313,,,,,,
2024-04-20 15:15:00,1007.90,43.0,37.6,80,0,285,,,,,,
2024-04-20 15:29:00,1007.60,45.0,36.5,71,0,258,,,,,,
2024-04-20 15:45:00,1007.40,45.0,35.8,69,0,309,,,,,,
2024-04-20 16:00:00,1007.40,44.0,33.8,67,0,267,,,,,,
2024-04-20 16:15:00,1007.20,45.0,34.0,64,0,209,,,,,,
2024-04-20 16:30:00,1007.30,45.0,33.6,64,3,245,,,,,,
2024-04-20 16:45:00,1007.10,46.0,36.0,68,1,196,,,,,,
2024-04-20 17:00:00,1006.90,48.0,36.0,62,3,276,,,,,,
2024-04-20 17:13:00,1006.90,47.0,33.0,58,2,215,,,,,,
2024-04-20 17:30:00,1007.00,48.0,33.5,56,2,351,,,,,,
2024-04-20 17:45:00,1006.80,48.0,32.2,54,2,315,,,,,,
2024-04-20 18:00:00,1006.70,50.0,32.1,49,1,198,,,,,,
2024-04-20 18:15:00,1006.50,49.0,29.7,47,0,290,,,,,,
2024-04-20 18:30:00,1006.50,49.0,29.1,45,1,293,,,,,,
2024-04-20 18:44:00,1006.60,48.0,27.7,44,4,316,,,,,,
2024-04-20 18:58:00,1006.70,47.0,32.1,56,1,232,,,,,,
2024-04-20 19:15:00,1006.50,47.0,32.6,57,0,205,,,,,,
2024-04-20 19:31:00,1006.30,47.0,33.0,58,0,203,,,,,,
2024-04-20 19:45:00,1006.00,48.0,31.2,51,2,278,,,,,,
2024-04-20 20:00:00,1006.00,49.0,29.1,45,2,198,,,,,,
2024-04-20 20:11:00,1006.10,49.0,29.7,47,2,296,,,,,,
2024-04-20 20:29:00,1006.30,49.0,29.7,47,3,276,,,,,,
2024-04-20 20:42:00,1006.20,50.0,29.5,44,3,319,,,,,,
2024-04-20 21:00:00,1006.20,49.0,29.1,45,0,298,,,,,,
2024-04-20 21:16:00,1006.20,49.0,29.1,45,0,275,,,,,,
2024-04-20 21:26:00,1006.30,49.0,29.1,45,0,289,,,,,,
2024-04-20 21:45:00,1006.10,50.0,28.4,42,1,197,,,,,,
2024-04-20 22:00:00,1006.10,49.0,26.3,41,1,275,,,,,,
2024-04-20 22:15:00,1006.20,49.0,26.3,41,0,243,,,,,,
2024-04-20 22:30:00,1006.20,49.0,25.7,39,0,290,,,,,,
2024-04-20 22:45:00,1006.10,48.0,26.0,42,0,264,,,,,,
2024-04-20 23:00:00,1006.20,48.0,26.0,42,0,318,,,,,,
2024-04-20 23:15:00,1006.40,47.0,25.1,41,0,5,,,,,,
2024-04-20 23:23:00,1006.50,47.0,25.1,41,0,332,,,,,,
2024-04-20 23:45:00,1006.50,46.0,25.3,43,0,269,,,,,,
2024-04-21 00:15:00,1007.00,44.0,25.1,46,0,307,,,,,,
2024-04-21 00:31:00,1007.20,43.0,26.6,51,0,307,,,,,,
2024-04-21 00:45:00,1007.40,41.0,27.4,58,0,307,,,,,,
2024-04-21 00:49:00,1007.50,40.0,26.9,59,0,0,1007.30,42.2,27.8,56,,222
2024-04-21 00:59:00,1007.50,39.0,26.8,61,0,0,1007.38,42.2,27.8,56,,222
2024-04-21 01:00:00,1007.50,39.0,26.7,61,0,307,,,,,,
2024-04-21 01:14:00,1007.70,37.0,26.4,65,0,307,,,,,,
2024-04-21 01:30:00,1007.80,36.0,26.5,67,0,307,,,,,,
2024-04-21 01:40:00,1007.90,36.0,27.2,70,0,0,1007.73,39.6,28.6,64,,34
2024-04-21 01:42:00,1007.90,35.0,26.3,70,0,0,1007.73,39.6,28.4,63,,222
2024-04-21 01:45:00,1007.90,35.0,26.2,69,0,307,,,,,,
2024-04-21 01:50:00,1007.90,35.0,26.6,71,0,0,1007.73,39.6,28.4,63,,222
2024-04-21 01:56:00,1008.00,34.0,26.0,72,0,0,1007.79,39.6,28.4,63,,222
2024-04-21 02:15:00,1008.00,33.0,26.0,75,0,307,,,,,,
2024-04-21 02:30:00,1008.20,33.0,26.6,76,0,307,,,,,,
2024-04-21 02:42:00,1008.20,32.0,26.2,79,0,307,,,,,,
2024-04-21 02:49:00,1008.20,32.0,26.2,79,0,0,1008.15,37.0,28.9,72,,229
2024-04-21 02:56:00,1008.20,32.0,26.5,79,0,0,1008.52,37.0,28.9,72,,222
2024-04-21 03:11:00,1008.50,31.0,26.2,81,0,307,,,,,,
2024-04-21 03:30:00,1008.80,30.0,25.5,83,0,307,,,,,,
2024-04-21 03:43:00,1008.70,30.0,25.7,83,0,0,1008.41,36.2,29.0,74,,222
2024-04-21 03:58:00,1008.80,30.0,25.7,83,0,0,1008.84,36.2,29.0,74,,222
2024-04-21 04:14:00,1008.90,30.0,26.1,85,0,307,,,,,,
2024-04-21 04:28:00,1009.00,30.0,26.1,85,0,307,,,,,,
2024-04-21 04:44:00,1009.10,30.0,26.3,85,0,307,,,,,,
2024-04-21 04:49:00,1009.10,30.0,26.3,85,0,0,1008.61,37.2,31.3,79,,222
2024-04-21 04:59:00,1009.10,30.0,26.3,85,0,0,1008.76,37.2,31.3,79,,222
2024-04-21 05:00:00,1009.10,30.0,26.3,85,0,307,,,,,,
2024-04-21 05:15:00,1009.10,30.0,26.3,85,0,307,,,,,,
2024-04-21 05:29:00,1008.90,29.0,25.6,87,0,307,,,,,,
2024-04-21 05:34:00,1009.00,29.0,25.6,87,0,307,,,,,,
2024-04-21 05:50:00,1009.00,29.0,25.9,87,0,0,1008.47,36.1,31.0,81,,229
2024-04-21 05:54:00,1008.90,29.0,25.9,87,0,0,1008.47,36.1,31.0,81,,222
2024-04-21 06:00:00,1008.90,29.0,25.9,88,0,307,,,,,,
2024-04-21 06:15:00,1008.90,29.0,26.2,88,0,307,,,,,,
2024-04-21 06:30:00,1008.80,29.0,26.2,88,0,307,,,,,,
2024-04-21 06:44:00,1008.60,29.0,26.4,89,0,307,,,,,,
2024-04-21 06:49:00,1008.50,29.0,26.4,89,0,0,1008.17,34.9,32.1,89,,222
2024-04-21 06:59:00,1008.40,29.0,26.4,89,0,0,1008.14,35.3,32.1,87,,222
2024-04-21 07:00:00,1008.40,29.0,26.4,89,0,334,,,,,,
2024-04-21 07:15:00,1008.40,29.0,26.4,89,0,334,,,,,,
2024-04-21 07:30:00,1008.60,29.0,26.4,89,0,334,,,,,,
2024-04-21 07:41:00,1008.40,28.0,25.4,89,0,334,,,,,,
2024-04-21 07:49:00,1008.60,28.0,25.7,90,0,0,1008.23,34.0,31.6,90,,222
2024-04-21 07:59:00,1008.70,28.0,25.7,90,0,0,1008.23,34.0,31.6,90,,222
2024-04-21 08:00:00,1008.60,28.0,25.7,91,0,334,,,,,,
2024-04-21 08:14:00,1008.80,28.0,25.7,91,0,334,,,,,,
2024-04-21 08:30:00,1008.80,28.0,25.7,91,0,334,,,,,,
2024-04-21 08:40:00,1008.80,27.0,24.7,90,0,0,1008.30,33.6,31.2,90,,34
2024-04-21 08:43:00,1008.90,27.0,25.0,91,0,334,,,,,,
2024-04-21 08:49:00,1009.00,27.0,24.9,91,0,0,1008.30,33.6,31.2,90,,222
2024-04-21 08:50:00,1008.90,27.0,24.9,91,0,0,1008.30,33.6,31.2,90,,222
2024-04-21 09:00:00,1009.10,27.0,25.0,91,0,334,,,,,,
2024-04-21 09:15:00,1008.90,27.0,25.0,91,0,334,,,,,,
2024-04-21 09:27:00,1009.00,27.0,25.0,91,0,334,,,,,,
2024-04-21 09:45:00,1009.10,27.0,25.0,91,0,334,,,,,,
2024-04-21 09:47:00,1009.10,27.0,24.9,91,0,0,1008.54,33.1,30.9,91,,222
2024-04-21 09:59:00,1009.20,27.0,25.2,92,0,0,1008.67,33.1,30.9,91,,222
2024-04-21 10:00:00,1009.20,27.0,25.2,92,0,334,,,,,,
2024-04-21 10:16:00,1009.30,26.0,24.0,91,0,334,,,,,,
2024-04-21 10:26:00,1009.50,27.0,25.2,92,0,334,,,,,,
2024-04-21 10:45:00,1009.90,28.0,26.2,92,0,334,,,,,,
2024-04-21 10:49:00,1010.00,28.0,26.2,92,0,0,1009.46,34.8,31.8,88,,223
2024-04-21 10:59:00,1010.10,29.0,27.2,92,0,0,1009.67,35.1,31.8,87,,223
2024-04-21 11:15:00,1010.30,30.0,28.2,93,0,334,,,,,,
2024-04-21 11:30:00,1010.60,31.0,29.2,93,0,334,,,,,,
2024-04-21 11:40:00,1010.60,32.0,30.2,92,0,0,1010.14,36.7,33.3,87,,223
2024-04-21 11:44:00,1010.70,32.0,30.2,92,0,0,1010.14,36.7,33.3,87,,222
2024-04-21 11:45:00,1010.70,32.0,30.2,93,0,334,,,,,,
2024-04-21 11:50:00,1010.80,32.0,30.2,92,0,0,1010.14,36.7,33.3,87,,222
2024-04-21 11:54:00,1010.90,32.0,29.9,91,0,0,1010.45,36.7,33.3,87,,222
2024-04-21 12:00:00,1010.90,33.0,30.9,91,0,334,,,,,,
2024-04-21 12:15:00,1010.80,34.0,31.6,90,0,334,,,,,,
2024-04-21 12:28:00,1010.70,34.0,31.6,90,0,344,,,,,,
2024-04-21 12:44:00,1010.60,36.0,33.0,88,0,0,1010.06,37.7,32.3,80,,222
2024-04-21 12:45:00,1010.60,36.0,33.1,89,0,264,,,,,,
2024-04-21 12:50:00,1010.70,36.0,32.8,87,0,0,1009.99,37.7,32.3,80,,222
2024-04-21 12:54:00,1010.70,36.0,32.2,85,0,0,1008.56,37.7,32.3,80,,222
2024-04-21 13:00:00,1010.60,37.0,32.6,83,0,294,,,,,,
2024-04-21 13:15:00,1010.60,37.0,32.0,82,0,296,,,,,,
2024-04-21 13:30:00,1010.50,38.0,32.7,81,0,294,,,,,,
2024-04-21 13:45:00,1010.60,38.0,32.1,79,0,318,,,,,,
2024-04-21 14:00:00,1010.50,39.0,32.7,77,0,275,,,,,,
2024-04-21 14:15:00,1010.50,39.0,32.4,76,0,274,,,,,,
2024-04-21 14:30:00,1010.40,39.0,31.4,74,0,238,,,,,,
2024-04-21 14:45:00,1010.40,40.0,31.7,71,0,300,,,,,,
2024-04-21 14:58:00,1010.20,40.0,32.4,73,0,300,,,,,,
2024-04-21 15:14:00,1010.00,40.0,32.1,73,0,287,,,,,,
2024-04-21 15:30:00,1009.60,40.0,32.1,73,0,282,,,,,,
2024-04-21 15:45:00,1009.40,41.0,32.7,72,0,330,,,,,,
2024-04-21 15:58:00,1009.10,41.0,32.3,71,0,338,,,,,,
2024-04-21 16:14:00,1008.90,41.0,32.0,70,0,300,,,,,,
2024-04-21 16:28:00,1008.60,41.0,31.3,67,0,296,,,,,,
2024-04-21 16:45:00,1008.60,41.0,33.4,74,0,218,,,,,,
2024-04-21 17:00:00,1008.40,41.0,34.0,75,0,136,,,,,,
2024-04-21 17:15:00,1008.20,40.0,34.3,80,0,243,,,,,,
2024-04-21 17:30:00,1008.30,40.0,34.3,80,0,216,,,,,,
2024-04-21 17:46:00,1008.30,39.0,34.9,84,0,184,,,,,,
2024-04-21 18:00:00,1007.90,40.0,35.3,82,0,233,,,,,,
2024-04-21 18:14:00,1007.90,42.0,34.3,73,0,279,,,,,,
2024-04-21 18:30:00,1007.60,42.0,32.9,70,0,235,,,,,,
2024-04-21 18:46:00,1007.50,43.0,33.2,67,0,181,,,,,,
2024-04-21 19:01:00,1007.40,43.0,34.6,71,0,262,,,,,,
2024-04-21 19:14:00,1007.30,43.0,34.2,70,0,222,,,,,,
2024-04-21 19:30:00,1007.30,42.0,32.6,69,0,192,,,,,,
2024-04-21 19:44:00,1007.30,42.0,33.3,70,0,188,,,,,,
2024-04-21 20:00:00,1006.90,41.0,33.0,73,2,219,,,,,,
2024-04-21 20:15:00,1006.80,42.0,33.3,70,0,202,,,,,,
2024-04-21 20:30:00,1006.60,42.0,32.6,69,0,185,,,,,,
2024-04-21 20:45:00,1006.60,42.0,33.6,72,0,190,,,,,,
2024-04-21 21:00:00,1006.60,42.0,33.6,72,0,217,,,,,,
2024-04-21 21:13:00,1006.50,42.0,34.0,72,0,231,,,,,,
2024-04-21 21:30:00,1006.30,42.0,34.0,72,0,221,,,,,,
2024-04-21 21:46:00,1006.40,42.0,33.6,72,0,248,,,,,,
2024-04-21 22:00:00,1006.40,42.0,32.6,69,1,211,,,,,,
2024-04-21 22:15:00,1007.00,37.0,32.9,85,3,221,,,,,,
2024-04-21 22:30:00,1006.60,36.0,33.1,89,0,138,,,,,,
2024-04-21 22:43:00,1006.60,36.0,33.6,90,0,189,,,,,,
2024-04-21 22:59:00,1006.60,36.0,33.6,90,0,247,,,,,,
2024-04-21 23:14:00,1006.60,36.0,33.6,90,0,207,,,,,,
2024-04-21 23:30:00,1006.60,37.0,34.9,92,0,105,,,,,,
2024-04-21 23:43:00,1006.70,37.0,34.9,92,0,105,,,,,,
2024-04-21 23:59:00,1006.70,37.0,34.9,92,0,260,,,,,,
2024-04-22 00:14:00,1007.00,37.0,34.9,92,0,260,,,,,,
2024-04-22 00:25:00,1007.00,37.0,35.2,93,0,250,,,,,,
2024-04-22 00:40:00,1007.00,36.0,33.9,91,0,0,1006.16,36.0,34.2,93,,34
2024-04-22 00:45:00,1006.90,36.0,33.9,92,0,199,,,,,,
2024-04-22 00:47:00,1006.90,36.0,33.9,91,0,0,1006.42,36.0,34.2,93,,222
2024-04-22 00:57:00,1006.90,36.0,33.9,91,0,0,1004.71,36.0,34.2,93,,222
2024-04-22 00:58:00,1006.90,36.0,33.9,92,0,199,,,,,,
2024-04-22 01:15:00,1006.80,36.0,33.9,92,0,199,,,,,,
2024-04-22 01:30:00,1006.80,35.0,32.9,92,0,199,,,,,,
2024-04-22 01:40:00,1006.70,34.0,31.9,91,0,0,1006.57,35.8,31.6,84,,218
2024-04-22 01:45:00,1006.60,34.0,32.2,92,0,199,,,,,,
2024-04-22 01:49:00,1006.50,34.0,32.1,92,0,0,1006.57,35.8,31.6,84,,222
2024-04-22 01:59:00,1006.50,33.0,31.1,92,0,0,1006.57,35.8,31.6,84,,222
2024-04-22 02:00:00,1006.50,33.0,31.2,92,0,199,,,,,,
2024-04-22 02:16:00,1006.70,33.0,31.2,92,0,313,,,,,,
2024-04-22 02:30:00,1006.40,34.0,32.5,94,0,28,,,,,,
2024-04-22 02:45:00,1006.10,35.0,33.5,93,0,38,,,,,,
2024-04-22 02:49:00,1006.10,35.0,33.4,93,0,0,1005.77,34.5,31.3,88,,223
2024-04-22 02:59:00,1006.00,35.0,33.4,93,0,0,1005.77,34.5,31.3,88,,223
2024-04-22 03:01:00,1006.00,35.0,33.5,93,0,38,,,,,,
2024-04-22 03:15:00,1005.90,34.0,32.5,94,0,266,,,,,,
2024-04-22 03:30:00,1005.80,34.0,32.5,94,0,266,,,,,,
2024-04-22 03:44:00,1005.80,34.0,32.4,93,0,0,1006.06,32.7,30.5,91,,222
2024-04-22 03:45:00,1005.80,34.0,32.5,94,0,297,,,,,,
2024-04-22 03:50:00,1006.00,34.0,32.4,93,0,0,1006.06,32.7,30.5,91,,222
2024-04-22 03:59:00,1006.20,33.0,31.4,93,2,10,1006.06,32.7,30.5,91,,256
2024-04-22 04:00:00,1006.30,33.0,31.5,94,1,340,,,,,,
2024-04-22 04:15:00,1006.40,32.0,30.5,93,0,33,,,,,,
2024-04-22 04:30:00,1006.80,32.0,29.7,91,0,19,,,,,,
2024-04-22 04:45:00,1007.10,32.0,28.6,87,1,5,,,,,,
2024-04-22 04:46:00,1007.10,32.0,28.5,86,2,325,1007.63,29.6,27.4,91,,263
2024-04-22 04:59:00,1007.30,31.0,27.3,85,0,0,1007.66,29.6,25.1,82,,223
2024-04-22 05:00:00,1007.40,31.0,27.3,85,0,331,,,,,,
2024-04-22 05:13:00,1007.30,30.0,25.8,83,3,339,,,,,,
2024-04-22 05:30:00,1008.30,29.0,24.5,83,3,342,,,,,,
2024-04-22 05:40:00,1008.60,28.0,23.5,82,2,42,1008.42,26.8,19.4,73,,251
2024-04-22 05:45:00,1008.90,27.0,22.0,80,1,348,,,,,,
2024-04-22 05:49:00,1008.80,27.0,21.7,79,0,278,1008.50,26.8,19.5,73,,263
2024-04-22 05:52:00,1008.90,27.0,21.7,79,0,0,1008.40,26.8,19.5,73,,223
2024-04-22 06:00:00,1009.00,27.0,21.7,80,0,272,,,,,,
2024-04-22 06:15:00,1009.40,26.0,19.2,74,1,5,,,,,,
2024-04-22 06:30:00,1009.70,26.0,19.2,74,0,321,,,,,,
2024-04-22 06:40:00,1010.00,25.0,17.6,73,0,0,1009.73,25.4,15.7,66,,67
2024-04-22 06:44:00,1010.10,25.0,17.6,73,0,315,1009.75,25.4,16.8,69,,256
2024-04-22 06:45:00,1010.10,25.0,17.9,73,0,0,,,,,,
2024-04-22 06:50:00,1010.10,25.0,17.9,74,0,0,1009.75,25.4,16.8,69,,222
2024-04-22 06:57:00,1010.30,24.0,17.3,75,0,0,1009.42,25.4,16.8,69,,222
2024-04-22 07:15:00,1010.40,24.0,17.2,75,0,279,,,,,,
2024-04-22 07:27:00,1010.70,24.0,16.3,72,0,311,,,,,,
2024-04-22 07:45:00,1011.00,24.0,15.3,68,0,11,,,,,,
2024-04-22 07:49:00,1011.10,24.0,15.4,69,1,310,1009.36,23.9,14.1,65,,256
2024-04-22 07:59:00,1011.50,23.0,14.1,68,0,15,1009.21,23.9,14.1,65,,256
2024-04-22 08:00:00,1011.50,23.0,14.0,68,0,32,,,,,,
2024-04-22 08:14:00,1011.80,23.0,14.7,70,0,39,,,,,,
2024-04-22 08:30:00,1012.10,22.0,14.1,70,0,32,,,,,,
2024-04-22 08:40:00,1012.40,22.0,14.1,71,0,0,1012.38,22.7,14.2,69,,315
2024-04-22 08:45:00,1012.50,22.0,14.1,70,0,284,,,,,,
2024-04-22 08:49:00,1012.60,22.0,14.1,71,0,0,1012.38,22.7,14.2,69,,33
2024-04-22 08:55:00,1012.60,22.0,14.1,71,0,0,1012.21,22.6,14.2,69,,131
2024-04-22 09:15:00,1013.00,21.0,13.7,73,0,331,,,,,,
2024-04-22 09:30:00,1013.20,21.0,13.1,71,1,336,,,,,,
2024-04-22 09:45:00,1013.50,21.0,13.1,71,0,338,,,,,,
2024-04-22 09:49:00,1013.60,21.0,12.8,70,0,301,1013.48,20.6,11.2,66,,257
2024-04-22 09:59:00,1013.70,21.0,13.1,71,0,0,1013.20,20.6,11.2,66,,223
2024-04-22 10:15:00,1013.90,21.0,12.8,70,0,306,,,,,,
2024-04-22 10:30:00,1014.30,21.0,13.4,72,0,296,,,,,,
2024-04-22 10:44:00,1014.50,21.0,12.8,70,0,313,,,,,,
2024-04-22 10:49:00,1014.60,21.0,12.5,69,0,0,1014.47,21.4,11.2,64,,223
2024-04-22 10:59:00,1014.60,22.0,12.8,67,0,0,1014.47,21.4,11.2,64,,222
2024-04-22 11:15:00,1014.70,22.0,12.8,67,0,279,,,,,,
2024-04-22 11:30:00,1014.80,22.0,12.8,67,0,265,,,,,,
2024-04-22 11:45:00,1015.00,23.0,13.0,65,0,287,,,,,,
2024-04-22 11:46:00,1014.90,23.0,13.0,65,0,256,1015.07,22.8,11.2,60,,256
2024-04-22 11:59:00,1015.00,23.0,12.7,64,2,275,1013.54,22.8,11.2,60,,256
2024-04-22 12:00:00,1015.00,23.0,12.7,64,2,231,,,,,,
2024-04-22 12:12:00,1015.20,23.0,13.0,65,1,327,,,,,,
2024-04-22 12:29:00,1015.30,24.0,13.6,64,0,231,,,,,,
2024-04-22 12:44:00,1015.50,24.0,12.2,60,3,294,,,,,,
2024-04-22 12:49:00,1015.50,24.0,12.9,62,3,288,1015.44,23.8,11.6,59,,256
2024-04-22 12:52:00,1015.50,24.0,12.2,60,2,253,1015.44,23.8,11.6,59,,256
2024-04-22 13:00:00,1015.60,25.0,12.3,58,3,287,,,,,,
2024-04-22 13:15:00,1015.70,25.0,11.1,54,6,323,,,,,,
2024-04-22 13:30:00,1015.70,25.0,11.6,56,4,232,,,,,,
2024-04-22 13:43:00,1015.80,26.0,12.5,55,5,264,,,,,,
2024-04-22 14:00:00,1016.10,25.0,11.9,56,2,295,,,,,,
2024-04-22 14:13:00,1016.30,26.0,12.5,55,3,229,,,,,,
2024-04-22 14:30:00,1016.50,26.0,11.2,52,6,317,,,,,,
2024-04-22 14:43:00,1016.70,27.0,11.8,52,5,283,,,,,,
2024-04-22 15:01:00,1016.80,26.0,12.5,55,3,5,,,,,,
2024-04-22 15:15:00,1016.80,27.0,13.0,54,2,285,,,,,,
2024-04-22 15:30:00,1017.00,27.0,13.4,56,2,259,,,,,,
2024-04-22 15:42:00,1017.00,28.0,13.9,55,3,258,,,,,,
2024-04-22 16:00:00,1017.10,28.0,13.5,54,4,298,,,,,,
2024-04-22 16:16:00,1017.10,28.0,13.5,54,1,271,,,,,,
2024-04-22 16:30:00,1017.20,28.0,12.7,52,0,281,,,,,,
2024-04-22 16:45:00,1017.50,28.0,13.5,54,2,299,,,,,,
2024-04-22 17:00:00,1017.60,28.0,14.8,57,2,186,,,,,,
2024-04-22 17:10:00,1017.50,29.0,14.5,53,0,310,,,,,,
2024-04-22 17:28:00,1017.50,29.0,14.5,53,2,202,,,,,,
2024-04-22 17:45:00,1017.60,30.0,14.1,50,2,346,,,,,,
2024-04-22 18:00:00,1017.40,31.0,14.6,50,1,329,,,,,,
2024-04-22 18:15:00,1017.10,32.0,14.6,48,2,105,,,,,,
2024-04-22 18:30:00,1017.30,33.0,14.0,44,0,298,,,,,,
2024-04-22 18:45:00,1017.10,34.0,16.9,48,1,264,,,,,,
2024-04-22 18:56:00,1016.90,34.0,14.9,45,0,254,,,,,,
2024-04-22 19:13:00,1016.90,34.0,15.4,45,0,332,,,,,,
2024-04-22 19:30:00,1016.80,34.0,14.9,45,0,218,,,,,,
2024-04-22 19:43:00,1016.70,35.0,15.8,44,1,252,,,,,,
2024-04-22 20:00:00,1016.70,35.0,15.8,44,0,294,,,,,,
2024-04-22 20:15:00,1016.70,35.0,15.8,44,0,250,,,,,,
2024-04-22 20:30:00,1016.70,36.0,15.7,43,1,162,,,,,,
2024-04-22 20:45:00,1016.70,37.0,16.6,43,2,317,,,,,,
2024-04-22 20:59:00,1016.60,37.0,16.1,42,0,267,,,,,,
2024-04-22 21:16:00,1016.50,38.0,17.0,41,0,323,,,,,,
2024-04-22 21:30:00,1016.50,37.0,16.1,42,0,331,,,,,,
2024-04-22 21:45:00,1016.60,36.0,15.7,43,0,254,,,,,,
2024-04-22 22:00:00,1016.60,37.0,16.1,42,0,199,,,,,,
2024-04-22 22:16:00,1016.70,37.0,16.1,42,0,255,,,,,,
2024-04-22 22:29:00,1016.60,36.0,15.7,43,1,298,,,,,,
2024-04-22 22:45:00,1016.80,36.0,16.2,44,0,258,,,,,,
2024-04-22 22:59:00,1016.80,36.0,16.2,44,0,311,,,,,,
2024-04-22 23:15:00,1016.80,36.0,16.7,44,0,313,,,,,,
2024-04-22 23:30:00,1016.70,36.0,17.2,45,0,256,,,,,,
2024-04-22 23:45:00,1016.80,35.0,17.8,48,0,272,,,,,,
2024-04-23 00:15:00,1016.80,31.0,18.4,58,0,272,,,,,,
2024-04-23 00:31:00,1017.00,30.0,18.6,61,0,272,,,,,,
2024-04-23 00:45:00,1017.40,30.0,18.9,62,0,272,,,,,,
2024-04-23 00:47:00,1017.40,30.0,19.0,63,0,0,1016.75,29.3,16.9,59,,222
2024-04-23 00:59:00,1017.50,29.0,18.8,65,0,0,1016.88,29.3,16.9,59,,222
2024-04-23 01:00:00,1017.50,29.0,18.7,64,0,272,,,,,,
2024-04-23 01:15:00,1017.50,29.0,19.4,67,0,281,,,,,,
2024-04-23 01:30:00,1017.50,29.0,19.8,67,0,281,,,,,,
2024-04-23 01:45:00,1017.40,28.0,19.5,69,0,281,,,,,,
2024-04-23 01:49:00,1017.40,28.0,19.5,70,0,0,1016.59,29.3,18.6,63,,223
2024-04-23 01:59:00,1017.30,29.0,20.8,71,0,0,1016.59,29.3,18.6,63,,223
2024-04-23 02:00:00,1017.30,29.0,20.8,71,0,281,,,,,,
2024-04-23 02:16:00,1017.10,29.0,20.8,71,0,281,,,,,,
2024-04-23 02:30:00,1017.00,29.0,20.8,71,0,281,,,,,,
2024-04-23 02:46:00,1016.90,29.0,21.1,71,0,281,,,,,,
2024-04-23 02:47:00,1016.90,29.0,21.1,72,0,0,1016.13,29.1,18.4,63,,223
2024-04-23 02:59:00,1016.90,30.0,22.1,72,0,0,1016.47,29.1,18.4,63,,223
2024-04-23 03:00:00,1016.90,30.0,22.1,72,0,281,,,,,,
2024-04-23 03:15:00,1016.70,30.0,22.4,72,0,281,,,,,,
2024-04-23 03:29:00,1016.80,29.0,21.4,73,0,281,,,,,,
2024-04-23 03:45:00,1016.90,29.0,21.8,74,0,296,,,,,,
2024-04-23 03:48:00,1016.90,29.0,21.8,74,0,0,1015.96,30.1,21.0,68,,38
2024-04-23 03:57:00,1016.80,28.0,21.4,76,0,0,1016.19,29.7,21.0,69,,38
2024-04-23 03:58:00,1016.80,28.0,21.4,75,0,296,,,,,,
2024-04-23 04:13:00,1016.90,28.0,21.7,77,0,296,,,,,,
2024-04-23 04:31:00,1016.40,28.0,21.7,77,0,296,,,,,,
2024-04-23 04:45:00,1016.70,28.0,21.7,77,0,296,,,,,,
2024-04-23 04:49:00,1016.50,28.0,22.0,77,0,0,1015.64,28.8,19.6,68,,223
2024-04-23 04:59:00,1016.80,28.0,22.0,77,0,0,1015.64,28.8,19.6,68,,223
2024-04-23 05:00:00,1016.70,28.0,22.0,77,0,296,,,,,,
2024-04-23 05:15:00,1016.80,27.0,21.4,78,0,296,,,,,,
2024-04-23 05:30:00,1016.80,27.0,21.7,80,0,296,,,,,,
2024-04-23 05:45:00,1016.60,26.0,21.0,81,0,296,,,,,,
2024-04-23 05:49:00,1016.60,26.0,21.0,80,0,0,1015.28,27.2,19.8,73,,33
2024-04-23 05:59:00,1016.50,26.0,21.0,80,0,0,1015.72,27.2,19.8,73,,33
2024-04-23 06:00:00,1016.50,26.0,21.3,81,0,296,,,,,,
2024-04-23 06:15:00,1016.50,26.0,21.6,83,0,296,,,,,,
2024-04-23 06:30:00,1016.50,25.0,20.6,82,0,296,,,,,,
2024-04-23 06:44:00,1016.60,25.0,20.9,83,0,296,,,,,,
2024-04-23 06:48:00,1016.50,25.0,20.8,83,0,0,1014.86,26.1,19.5,75,,223
2024-04-23 06:59:00,1016.50,25.0,20.8,83,0,0,1014.83,26.1,19.5,75,,223
2024-04-23 07:00:00,1016.50,25.0,20.9,83,0,296,,,,,,
2024-04-23 07:13:00,1016.50,25.0,20.9,83,0,296,,,,,,
2024-04-23 07:28:00,1016.40,25.0,21.1,85,0,296,,,,,,
2024-04-23 07:45:00,1016.50,24.0,20.4,85,0,296,,,,,,
2024-04-23 07:49:00,1016.50,24.0,20.4,85,0,0,1014.92,27.1,20.5,75,,35
2024-04-23 07:59:00,1016.40,24.0,20.4,85,0,0,1014.59,27.1,20.5,75,,35
2024-04-23 08:00:00,1016.40,24.0,20.4,85,0,296,,,,,,
2024-04-23 08:15:00,1016.40,24.0,20.4,85,0,296,,,,,,
2024-04-23 08:30:00,1016.30,24.0,20.7,86,0,296,,,,,,
2024-04-23 08:40:00,1016.30,24.0,20.6,86,0,0,1014.60,23.9,20.6,87,,35
2024-04-23 08:45:00,1016.30,24.0,20.7,86,0,296,,,,,,
2024-04-23 08:46:00,1016.30,24.0,20.6,86,0,0,1014.60,27.7,20.6,74,,35
2024-04-23 08:59:00,1016.20,24.0,20.6,86,0,0,1014.60,27.7,20.6,74,,35
2024-04-23 09:15:00,1016.10,23.0,20.0,88,0,296,,,,,,
2024-04-23 09:30:00,1016.10,23.0,20.0,88,0,296,,,,,,
2024-04-23 09:45:00,1016.10,23.0,20.2,88,0,296,,,,,,
2024-04-23 09:49:00,1016.10,23.0,20.2,88,0,0,1014.32,29.7,20.8,68,,225
2024-04-23 09:59:00,1016.20,24.0,21.2,88,0,0,1014.60,29.7,20.8,68,,225
2024-04-23 10:00:00,1016.20,24.0,21.2,89,0,296,,,,,,
2024-04-23 10:15:00,1016.20,24.0,21.5,89,0,296,,,,,,
2024-04-23 10:27:00,1016.30,25.0,22.2,89,0,296,,,,,,
2024-04-23 10:45:00,1016.50,26.0,23.2,88,0,296,,,,,,
2024-04-23 10:48:00,1016.50,27.0,24.1,88,0,0,1016.07,33.2,24.0,68,,224
2024-04-23 10:59:00,1016.40,28.0,25.1,88,0,0,1014.92,33.2,24.0,68,,224
2024-04-23 11:01:00,1016.50,28.0,24.9,87,0,296,,,,,,
2024-04-23 11:15:00,1016.50,29.0,25.6,87,0,296,,,,,,
2024-04-23 11:29:00,1016.50,30.0,26.3,85,0,296,,,,,,
2024-04-23 11:44:00,1016.40,33.0,27.5,80,0,355,,,,,,
2024-04-23 11:49:00,1016.40,34.0,28.2,79,0,0,1016.11,37.1,24.5,59,,224
2024-04-23 11:59:00,1016.30,36.0,28.9,75,0,0,1016.11,37.1,24.4,59,,224
2024-04-23 12:00:00,1016.30,36.0,28.5,73,0,78,,,,,,
2024-04-23 12:16:00,1016.20,39.0,29.7,69,0,63,,,,,,
2024-04-23 12:30:00,1016.00,42.0,27.0,55,0,87,,,,,,
2024-04-23 12:43:00,1015.80,42.0,26.1,52,0,116,,,,,,
2024-04-23 12:49:00,1015.70,43.0,26.6,51,0,0,1014.00,43.5,23.1,44,,224
2024-04-23 12:54:00,1015.70,43.0,26.1,50,0,0,1014.00,43.5,23.1,44,,224
2024-04-23 13:00:00,1015.60,44.0,26.6,50,0,104,,,,,,
2024-04-23 13:15:00,1015.40,46.0,26.9,46,0,208,,,,,,
2024-04-23 13:29:00,1015.30,47.0,27.3,46,0,271,,,,,,
2024-04-23 13:44:00,1015.00,48.0,28.2,46,0,254,,,,,,
2024-04-23 13:57:00,1014.90,50.0,28.4,42,0,198,,,,,,
2024-04-23 14:14:00,1014.80,51.0,28.7,41,0,205,,,,,,
2024-04-23 14:30:00,1014.60,52.0,29.6,42,2,210,,,,,,
2024-04-23 14:43:00,1014.30,53.0,29.9,41,1,217,,,,,,
2024-04-23 15:00:00,1014.20,55.0,30.5,38,0,255,,,,,,
2024-04-23 15:15:00,1013.80,55.0,29.2,36,2,214,,,,,,
2024-04-23 15:28:00,1013.70,56.0,28.7,34,4,193,,,,,,
2024-04-23 15:45:00,1013.60,56.0,30.1,36,2,225,,,,,,
2024-04-23 16:00:00,1013.00,56.0,30.1,36,1,190,,,,,,
2024-04-23 16:15:00,1012.50,57.0,30.3,35,2,241,,,,,,
2024-04-23 16:30:00,1012.20,59.0,31.4,35,1,171,,,,,,
2024-04-23 16:45:00,1011.90,59.0,30.7,33,2,256,,,,,,
2024-04-23 17:00:00,1011.70,60.0,32.3,34,1,188,,,,,,
2024-04-23 17:12:00,1011.40,61.0,31.7,32,1,221,,,,,,
2024-04-23 17:30:00,1011.20,61.0,32.4,33,2,288,,,,,,
2024-04-23 17:45:00,1011.10,61.0,32.4,33,1,215,,,,,,
2024-04-23 18:00:00,1010.70,62.0,33.3,33,1,235,,,,,,
2024-04-23 18:15:00,1010.30,62.0,33.3,33,2,187,,,,,,
2024-04-23 18:28:00,1010.10,63.0,34.9,35,0,288,,,,,,
2024-04-23 18:43:00,1009.90,63.0,34.2,34,1,188,,,,,,
2024-04-23 19:00:00,1009.30,64.0,34.3,33,1,246,,,,,,
2024-04-23 19:13:00,1009.10,64.0,34.3,33,2,232,,,,,,
2024-04-23 19:29:00,1008.80,64.0,33.5,32,0,234,,,,,,
2024-04-23 19:45:00,1008.70,63.0,33.4,32,2,217,,,,,,
2024-04-23 20:00:00,1008.60,64.0,33.5,32,1,210,,,,,,
2024-04-23 20:15:00,1008.20,64.0,32.8,31,1,265,,,,,,
2024-04-23 20:30:00,1008.30,62.0,31.8,31,1,183,,,,,,
2024-04-23 20:45:00,1008.50,62.0,31.8,31,0,196,,,,,,
2024-04-23 21:00:00,1008.50,62.0,31.8,31,0,184,,,,,,
2024-04-23 21:15:00,1008.60,62.0,31.8,31,0,185,,,,,,
2024-04-23 21:30:00,1008.50,62.0,32.6,33,0,189,,,,,,
2024-04-23 21:45:00,1008.30,62.0,32.6,33,0,242,,,,,,
2024-04-23 22:00:00,1008.20,61.0,31.7,32,0,213,,,,,,
2024-04-23 22:13:00,1008.10,61.0,31.7,32,0,221,,,,,,
2024-04-23 22:31:00,1008.00,61.0,31.7,32,0,211,,,,,,
2024-04-23 22:45:00,1007.60,60.0,31.6,33,0,207,,,,,,
2024-04-23 23:00:00,1007.40,60.0,32.3,34,0,215,,,,,,
2024-04-23 23:15:00,1007.40,60.0,32.3,34,0,236,,,,,,
2024-04-23 23:30:00,1007.40,59.0,31.4,35,0,234,,,,,,
2024-04-23 23:45:00,1007.30,59.0,31.4,35,0,211,,,,,,
2024-04-24 00:15:00,1007.40,58.0,32.5,38,0,169,,,,,,
2024-04-24 00:30:00,1007.60,56.0,33.2,42,0,218,,,,,,
2024-04-24 00:43:00,1007.50,57.0,32.9,39,0,271,,,,,,
2024-04-24 00:48:00,1007.40,57.0,32.7,39,0,0,1006.86,53.7,29.6,39,,224
2024-04-24 00:58:00,1007.40,58.0,32.3,37,0,0,1006.86,53.7,29.6,39,,224
2024-04-24 01:15:00,1007.60,58.0,33.2,38,0,193,,,,,,
2024-04-24 01:28:00,1007.60,58.0,33.2,38,0,168,,,,,,
2024-04-24 01:45:00,1007.60,58.0,34.4,40,0,249,,,,,,
2024-04-24 01:49:00,1007.50,58.0,33.6,39,0,0,1006.83,55.3,31.2,39,,222
2024-04-24 01:59:00,1007.60,58.0,34.3,40,0,0,1006.83,55.3,31.2,39,,222
2024-04-24 02:00:00,1007.60,58.0,34.4,40,0,288,,,,,,
2024-04-24 02:15:00,1007.50,58.0,35.6,42,0,267,,,,,,
2024-04-24 02:30:00,1007.30,57.0,36.4,46,0,248,,,,,,
2024-04-24 02:45:00,1007.00,57.0,38.0,49,2,303,,,,,,
2024-04-24 02:49:00,1007.00,57.0,38.0,48,1,254,1006.83,53.9,33.7,46,,257
2024-04-24 02:59:00,1006.80,56.0,38.1,51,2,275,1006.83,53.9,33.7,46,,257
2024-04-24 03:15:00,1007.30,56.0,39.1,52,0,205,,,,,,
2024-04-24 03:30:00,1007.20,55.0,38.7,53,0,236,,,,,,
2024-04-24 03:46:00,1007.30,55.0,39.1,54,0,235,,,,,,
2024-04-24 03:48:00,1007.40,55.0,39.2,55,0,0,1006.86,52.5,34.4,50,,223
2024-04-24 03:57:00,1007.40,55.0,39.2,55,0,0,1006.86,52.5,34.4,50,,223
2024-04-24 04:00:00,1007.40,55.0,39.6,55,0,212,,,,,,
2024-04-24 04:15:00,1007.40,54.0,40.9,61,0,227,,,,,,
2024-04-24 04:27:00,1007.40,52.0,42.9,70,0,176,,,,,,
2024-04-24 04:40:00,1007.30,50.0,43.1,77,0,0,1006.82,49.3,39.4,68,,34
2024-04-24 04:45:00,1007.40,49.0,42.8,78,0,204,,,,,,
2024-04-24 04:48:00,1007.40,49.0,43.5,81,0,204,1006.82,49.3,38.9,67,,257
2024-04-24 04:53:00,1007.30,49.0,43.8,82,0,0,1006.80,49.3,38.9,67,,223
2024-04-24 05:00:00,1007.20,48.0,43.7,85,0,304,,,,,,
2024-04-24 05:15:00,1006.90,47.0,43.6,87,0,263,,,,,,
2024-04-24 05:28:00,1006.90,47.0,44.2,89,0,212,,,,,,
2024-04-24 05:42:00,1006.90,47.0,44.5,90,0,212,,,,,,
2024-04-24 05:49:00,1007.10,47.0,44.5,90,0,0,1006.70,47.6,39.8,74,,223
2024-04-24 05:54:00,1007.00,47.0,44.5,90,0,0,1006.70,47.6,39.8,74,,223
2024-04-24 06:00:00,1007.00,47.0,44.8,92,0,248,,,,,,
2024-04-24 06:15:00,1007.00,46.0,43.8,92,0,210,,,,,,
2024-04-24 06:30:00,1006.70,47.0,44.8,92,0,234,,,,,,
2024-04-24 06:44:00,1006.60,47.0,44.5,90,0,203,1006.27,46.9,44.0,89,,257
2024-04-24 06:50:00,1006.50,47.0,44.5,90,0,0,1006.54,46.9,44.0,89,,223
2024-04-24 06:54:00,1006.50,47.0,44.5,90,0,0,1006.54,46.9,44.0,89,,223
2024-04-24 07:00:00,1006.40,47.0,44.8,92,0,198,,,,,,
2024-04-24 07:15:00,1006.30,47.0,44.8,92,0,192,,,,,,
2024-04-24 07:30:00,1006.10,47.0,44.8,92,0,205,,,,,,
2024-04-24 07:40:00,1006.00,47.0,45.0,92,0,0,1006.19,46.1,44.2,93,,223
2024-04-24 07:45:00,1005.90,47.0,45.1,92,0,176,,,,,,
2024-04-24 07:49:00,1005.80,47.0,45.0,92,0,0,1006.19,46.1,43.4,90,,223
2024-04-24 07:59:00,1005.80,47.0,45.0,92,0,0,1006.19,46.1,43.4,90,,223
2024-04-24 08:00:00,1005.80,47.0,45.1,92,0,219,,,,,,
2024-04-24 08:15:00,1005.80,47.0,45.4,93,0,189,,,,,,
2024-04-24 08:30:00,1005.70,47.0,45.4,93,0,191,,,,,,
2024-04-24 08:45:00,1005.50,47.0,45.4,93,1,184,,,,,,
2024-04-24 08:49:00,1005.50,47.0,45.3,93,1,249,1005.74,43.7,44.3,100,,257
2024-04-24 08:56:00,1005.30,47.0,45.3,93,0,242,1006.03,43.7,44.3,100,,257
2024-04-24 09:00:00,1005.30,47.0,45.4,93,0,255,,,,,,
2024-04-24 09:12:00,1005.20,47.0,45.4,93,0,211,,,,,,
2024-04-24 09:30:00,1005.20,47.0,45.4,93,0,201,,,,,,
2024-04-24 09:45:00,1005.00,47.0,45.6,94,0,225,,,,,,
2024-04-24 09:47:00,1005.00,47.0,45.6,94,0,190,1005.20,44.9,43.6,95,,259
2024-04-24 09:57:00,1005.00,47.0,45.6,94,0,196,1005.20,44.9,43.6,95,,259
2024-04-24 10:00:00,1005.00,47.0,45.6,94,0,230,,,,,,
2024-04-24 10:16:00,1004.90,47.0,45.6,94,0,216,,,,,,
2024-04-24 10:30:00,1004.80,47.0,45.6,94,0,202,,,,,,
2024-04-24 10:45:00,1004.90,47.0,45.6,94,0,205,,,,,,
2024-04-24 10:49:00,1004.90,47.0,45.6,94,0,0,1005.38,46.0,45.2,96,,225
2024-04-24 10:59:00,1004.90,47.0,45.6,94,0,0,1005.38,46.0,45.2,96,,225
2024-04-24 11:15:00,1004.80,47.0,45.6,94,0,175,,,,,,
2024-04-24 11:30:00,1004.70,47.0,45.6,94,0,175,,,,,,
2024-04-24 11:42:00,1004.60,47.0,45.6,94,0,175,,,,,,
2024-04-24 11:49:00,1004.60,47.0,45.6,94,0,0,1005.18,45.4,44.9,98,,223
2024-04-24 11:59:00,1004.50,47.0,45.6,94,0,0,1005.18,45.4,44.9,98,,223
2024-04-24 12:00:00,1004.50,47.0,45.6,94,0,178,,,,,,
2024-04-24 12:15:00,1004.50,47.0,45.6,94,0,204,,,,,,
2024-04-24 12:30:00,1004.40,47.0,45.6,94,0,227,,,,,,
2024-04-24 12:45:00,1004.50,46.0,44.6,95,0,61,,,,,,
2024-04-24 12:49:00,1004.70,45.0,43.3,93,2,17,1005.18,44.2,43.5,97,,257
2024-04-24 12:59:00,1004.80,42.0,40.4,93,2,28,1005.18,44.2,43.5,97,,257
2024-04-24 13:00:00,1004.80,42.0,40.4,93,2,30,,,,,,
2024-04-24 13:15:00,1004.80,42.0,40.4,93,0,322,,,,,,
2024-04-24 13:30:00,1005.20,41.0,39.4,94,1,12,,,,,,
2024-04-24 13:40:00,1005.10,41.0,39.1,92,3,40,,,,,,
2024-04-24 14:00:00,1005.30,40.0,37.9,92,0,25,,,,,,
2024-04-24 14:15:00,1005.40,39.0,36.9,92,2,23,,,,,,
2024-04-24 14:30:00,1005.70,38.0,35.9,92,1,24,,,,,,
2024-04-24 14:42:00,1005.80,38.0,35.6,90,2,40,,,,,,
2024-04-24 15:00:00,1006.10,37.0,34.6,90,3,11,,,,,,
2024-04-24 15:15:00,1006.30,36.0,33.6,90,5,350,,,,,,
2024-04-24 15:30:00,1006.50,35.0,32.6,90,4,9,,,,,,
2024-04-24 15:45:00,1006.80,34.0,31.6,90,3,338,,,,,,
2024-04-24 16:01:00,1007.00,34.0,31.4,89,3,27,,,,,,
2024-04-24 16:15:00,1007.40,33.0,30.1,89,4,38,,,,,,
2024-04-24 16:30:00,1007.70,33.0,30.4,89,3,5,,,,,,
2024-04-24 16:43:00,1008.10,32.0,29.4,90,2,300,,,,,,
2024-04-24 16:58:00,1008.50,31.0,28.7,91,3,322,,,,,,
2024-04-24 17:15:00,1008.70,30.0,28.0,91,4,41,,,,,,
2024-04-24 17:30:00,1009.30,29.0,27.0,91,4,323,,,,,,
2024-04-24 17:45:00,1009.70,29.0,27.2,92,3,19,,,,,,
2024-04-24 18:00:00,1010.10,28.0,26.2,92,4,0,,,,,,
2024-04-24 18:12:00,1010.20,28.0,26.2,92,5,22,,,,,,
2024-04-24 18:27:00,1010.50,27.0,25.2,92,3,348,,,,,,
2024-04-24 18:43:00,1010.90,26.0,24.3,93,5,340,,,,,,
2024-04-24 19:00:00,1011.70,25.0,23.3,93,6,9,,,,,,
2024-04-24 19:15:00,1011.80,26.0,24.3,93,6,342,,,,,,
2024-04-24 19:30:00,1012.10,28.0,26.0,91,5,17,,,,,,
2024-04-24 19:45:00,1012.20,28.0,25.2,89,4,29,,,,,,
2024-04-24 20:00:00,1012.50,28.0,24.4,85,4,348,,,,,,
2024-04-24 20:15:00,1013.10,29.0,25.1,85,4,283,,,,,,
2024-04-24 20:31:00,1013.50,29.0,23.0,78,5,24,,,,,,
2024-04-24 20:44:00,1014.00,29.0,22.1,75,4,0,,,,,,
2024-04-24 21:00:00,1014.40,28.0,19.8,70,4,226,,,,,,
2024-04-24 21:15:00,1014.90,28.0,18.8,68,5,273,,,,,,
2024-04-24 21:30:00,1015.40,28.0,17.4,64,4,205,,,,,,
2024-04-24 21:46:00,1015.70,28.0,16.7,62,4,16,,,,,,
2024-04-24 21:58:00,1016.00,28.0,16.3,60,4,275,,,,,,
2024-04-24 22:15:00,1016.20,29.0,14.5,53,4,335,,,,,,
2024-04-24 22:29:00,1016.40,28.0,13.5,54,3,197,,,,,,
2024-04-24 22:41:00,1016.80,28.0,14.8,57,3,278,,,,,,
2024-04-24 23:00:00,1017.00,27.0,14.6,59,3,327,,,,,,
2024-04-24 23:15:00,1017.30,27.0,15.0,60,1,328,,,,,,
2024-04-24 23:29:00,1017.60,27.0,13.4,56,2,351,,,,,,
2024-04-24 23:45:00,1018.10,26.0,13.7,58,0,28,,,,,,
2024-04-25 00:15:00,1018.80,25.0,12.3,58,0,0,,,,,,
2024-04-25 00:27:00,1019.10,25.0,11.6,56,1,17,,,,,,
2024-04-25 00:40:00,1019.50,25.0,11.9,56,1,59,1020.23,24.1,8.8,51,,67
2024-04-25 00:44:00,1019.60,25.0,12.3,57,0,31,1019.85,24.1,10.1,54,,257
2024-04-25 00:45:00,1019.60,25.0,12.7,58,0,32,,,,,,
2024-04-25 00:50:00,1019.70,25.0,12.7,58,0,0,1019.87,24.1,10.1,54,,223
2024-04-25 00:59:00,1019.80,25.0,12.7,58,0,0,1019.87,24.1,10.1,54,,223
2024-04-25 01:00:00,1019.90,25.0,12.7,58,0,228,,,,,,
2024-04-25 01:15:00,1020.10,24.0,12.5,61,0,308,,,,,,
2024-04-25 01:31:00,1020.30,24.0,11.4,57,1,317,,,,,,
2024-04-25 01:45:00,1020.40,24.0,11.4,57,2,30,,,,,,
2024-04-25 01:49:00,1020.50,24.0,11.8,58,2,319,1020.61,23.0,9.8,56,,257
2024-04-25 01:54:00,1020.60,24.0,12.2,60,1,16,1020.61,23.0,9.8,56,,257
2024-04-25 02:00:00,1020.70,24.0,12.2,60,0,245,,,,,,
2024-04-25 02:13:00,1020.80,24.0,12.2,60,0,332,,,,,,
2024-04-25 02:30:00,1021.00,24.0,12.2,60,0,291,,,,,,
2024-04-25 02:40:00,1021.10,24.0,12.5,61,0,0,1021.02,23.2,10.0,56,,223
2024-04-25 02:45:00,1021.10,23.0,11.6,60,0,271,,,,,,
2024-04-25 02:47:00,1021.20,23.0,12.0,62,0,0,1021.02,23.2,10.0,56,,223
2024-04-25 02:58:00,1021.20,23.0,12.0,62,0,0,1021.02,23.2,10.0,56,,223
2024-04-25 03:14:00,1021.40,23.0,12.3,63,0,292,,,,,,
2024-04-25 03:30:00,1021.50,24.0,13.6,64,0,22,,,,,,
2024-04-25 03:44:00,1021.50,24.0,13.6,64,0,0,1021.44,23.7,10.5,56,,223
2024-04-25 03:46:00,1021.30,24.0,13.6,64,0,315,,,,,,
2024-04-25 03:50:00,1021.50,24.0,14.0,65,0,0,1019.60,23.7,10.5,56,,223
2024-04-25 03:59:00,1021.50,24.0,12.5,61,0,0,1019.60,23.7,10.5,56,,223
2024-04-25 04:13:00,1021.70,25.0,13.1,59,0,333,,,,,,
2024-04-25 04:30:00,1021.80,25.0,12.7,58,0,344,,,,,,
2024-04-25 04:44:00,1021.80,25.0,12.3,58,1,310,,,,,,
2024-04-25 04:48:00,1021.90,25.0,12.7,58,2,355,1021.89,23.6,10.8,57,,257
2024-04-25 04:59:00,1021.90,25.0,12.7,58,0,28,1021.89,23.6,10.8,57,,257
2024-04-25 05:00:00,1021.80,25.0,12.7,58,0,5,,,,,,
2024-04-25 05:15:00,1022.10,24.0,11.0,56,3,306,,,,,,
2024-04-25 05:26:00,1022.20,24.0,11.8,59,1,34,,,,,,
2024-04-25 05:40:00,1022.10,24.0,11.4,57,3,39,1022.19,23.8,10.3,55,,257
2024-04-25 05:44:00,1022.30,24.0,11.4,57,4,286,1022.19,23.8,10.3,55,,257
2024-04-25 05:45:00,1022.30,24.0,11.4,57,4,301,,,,,,
2024-04-25 05:50:00,1022.40,24.0,11.4,57,5,9,1022.21,23.8,10.3,55,,257
2024-04-25 05:59:00,1022.30,24.0,11.4,57,1,311,1021.90,23.8,10.3,55,,257
2024-04-25 06:01:00,1022.30,24.0,11.8,59,1,37,,,,,,
2024-04-25 06:15:00,1022.40,24.0,11.8,59,2,19,,,,,,
2024-04-25 06:30:00,1022.40,24.0,12.2,60,2,13,,,,,,
2024-04-25 06:45:00,1022.60,24.0,12.9,62,0,0,1022.64,23.2,10.0,56,,223
2024-04-25 06:58:00,1022.70,24.0,13.3,63,0,15,1022.64,23.2,10.0,56,,256
2024-04-25 07:14:00,1022.80,24.0,13.6,64,0,315,,,,,,
2024-04-25 07:29:00,1023.00,24.0,13.3,63,1,42,,,,,,
2024-04-25 07:44:00,1023.20,24.0,12.5,61,1,295,1023.13,22.8,10.4,58,,256
2024-04-25 07:45:00,1023.20,24.0,12.5,61,1,33,,,,,,
2024-04-25 07:50:00,1023.20,24.0,12.2,60,2,304,1023.13,22.8,10.4,58,,256
2024-04-25 07:57:00,1023.30,24.0,12.2,60,1,327,1022.88,22.8,10.4,58,,256
2024-04-25 07:58:00,1023.30,24.0,12.2,60,1,327,,,,,,
2024-04-25 08:15:00,1023.40,23.0,11.2,59,0,332,,,,,,
2024-04-25 08:26:00,1023.60,23.0,11.2,59,2,335,,,,,,
2024-04-25 08:41:00,1023.80,23.0,11.6,60,0,297,,,,,,
2024-04-25 08:49:00,1023.80,23.0,11.6,61,0,298,1023.64,21.6,13.6,70,,71
2024-04-25 08:54:00,1023.90,23.0,11.6,61,0,301,1023.52,21.6,13.6,70,,72
2024-04-25 09:00:00,1024.00,23.0,11.6,60,0,304,,,,,,
2024-04-25 09:15:00,1024.00,23.0,11.9,62,0,310,,,,,,
2024-04-25 09:27:00,1024.10,23.0,11.9,62,0,257,,,,,,
2024-04-25 09:45:00,1024.30,23.0,12.3,63,0,317,,,,,,
2024-04-25 09:48:00,1024.30,22.0,11.4,63,0,0,1023.93,22.1,10.5,60,,223
2024-04-25 09:59:00,1024.40,22.0,11.7,64,0,0,1023.60,22.1,10.6,60,,223
2024-04-25 10:00:00,1024.50,22.0,11.7,63,0,336,,,,,,
2024-04-25 10:15:00,1024.70,22.0,11.7,63,0,291,,,,,,
2024-04-25 10:30:00,1024.80,23.0,13.0,65,0,275,,,,,,
2024-04-25 10:40:00,1025.00,24.0,13.3,63,0,0,1024.80,23.6,11.3,58,,34
2024-04-25 10:45:00,1025.00,24.0,13.6,64,0,316,,,,,,
2024-04-25 10:49:00,1025.10,24.0,13.3,63,0,0,1024.80,23.6,11.3,58,,225
2024-04-25 10:54:00,1025.10,24.0,12.9,62,0,0,1024.80,23.6,11.3,58,,225
2024-04-25 11:00:00,1025.30,25.0,14.2,63,0,271,,,,,,
2024-04-25 11:15:00,1025.50,25.0,13.5,61,0,279,,,,,,
2024-04-25 11:28:00,1025.80,26.0,14.1,60,0,242,,,,,,
2024-04-25 11:44:00,1026.00,26.0,13.7,58,0,297,,,,,,
2024-04-25 11:49:00,1026.00,27.0,15.0,60,0,0,1025.55,25.7,12.2,56,,223
2024-04-25 11:59:00,1026.20,27.0,14.2,57,0,0,1025.55,25.7,12.2,56,,223
2024-04-25 12:00:00,1026.20,27.0,14.2,58,0,308,,,,,,
2024-04-25 12:15:00,1026.30,28.0,14.8,57,0,270,,,,,,
2024-04-25 12:30:00,1026.40,28.0,13.5,54,0,342,,,,,,
2024-04-25 12:40:00,1026.50,29.0,14.4,53,0,0,1025.93,28.0,12.2,50,,34
2024-04-25 12:43:00,1026.40,29.0,14.4,53,0,0,1025.93,28.0,12.2,50,,223
2024-04-25 12:50:00,1026.40,29.0,14.0,52,0,0,1025.93,28.0,12.2,50,,223
2024-04-25 13:00:00,1026.40,30.0,14.1,50,0,298,,,,,,
2024-04-25 13:12:00,1026.50,31.0,15.0,51,0,318,,,,,,
2024-04-25 13:30:00,1026.80,31.0,14.1,49,0,13,,,,,,
2024-04-25 13:44:00,1026.90,32.0,16.4,52,0,321,,,,,,
2024-04-25 13:58:00,1027.00,32.0,14.1,47,0,344,,,,,,
2024-04-25 14:15:00,1026.90,34.0,14.9,45,0,22,,,,,,
2024-04-25 14:30:00,1026.90,35.0,14.2,41,0,290,,,,,,
2024-04-25 14:45:00,1026.90,36.0,12.9,38,0,351,,,,,,
2024-04-25 14:59:00,1027.10,36.0,12.3,36,1,15,,,,,,
2024-04-25 15:14:00,1027.00,37.0,13.2,37,0,21,,,,,,
2024-04-25 15:30:00,1027.00,37.0,13.2,37,1,5,,,,,,
2024-04-25 15:45:00,1026.90,38.0,16.4,41,0,0,,,,,,
2024-04-25 16:00:00,1026.70,38.0,14.1,37,0,42,,,,,,
2024-04-25 16:15:00,1026.60,39.0,15.0,36,0,263,,,,,,
2024-04-25 16:30:00,1026.50,39.0,15.6,37,1,53,,,,,,
2024-04-25 16:43:00,1026.50,40.0,15.2,36,0,9,,,,,,
2024-04-25 17:00:00,1026.30,40.0,15.2,36,0,325,,,,,,
2024-04-25 17:15:00,1026.10,41.0,17.4,37,0,344,,,,,,
2024-04-25 17:30:00,1026.10,41.0,14.1,33,0,311,,,,,,
2024-04-25 17:45:00,1026.10,42.0,16.4,35,0,293,,,,,,
2024-04-25 17:59:00,1026.00,43.0,16.6,33,0,306,,,,,,
2024-04-25 18:15:00,1025.80,43.0,15.2,31,0,288,,,,,,
2024-04-25 18:30:00,1025.70,42.0,13.6,30,0,321,,,,,,
2024-04-25 18:45:00,1025.50,43.0,14.5,31,0,189,,,,,,
2024-04-25 19:00:00,1025.40,43.0,16.6,33,0,285,,,,,,
2024-04-25 19:15:00,1025.30,43.0,15.2,31,0,308,,,,,,
2024-04-25 19:30:00,1025.20,44.0,16.1,32,0,225,,,,,,
2024-04-25 19:44:00,1025.10,44.0,15.3,30,0,30,,,,,,
2024-04-25 19:59:00,1024.90,45.0,16.9,32,0,355,,,,,,
2024-04-25 20:15:00,1024.90,43.0,15.2,31,0,311,,,,,,
2024-04-25 20:30:00,1025.00,43.0,15.2,31,0,238,,,,,,
2024-04-25 20:46:00,1025.00,43.0,15.2,31,0,323,,,,,,
2024-04-25 21:01:00,1024.90,44.0,15.3,30,0,10,,,,,,
2024-04-25 21:15:00,1025.00,44.0,15.3,30,0,318,,,,,,
2024-04-25 21:28:00,1024.80,44.0,15.3,30,0,307,,,,,,
2024-04-25 21:44:00,1024.90,44.0,15.3,30,0,295,,,,,,
2024-04-25 21:59:00,1024.80,45.0,16.2,31,0,290,,,,,,
2024-04-25 22:13:00,1024.80,45.0,16.2,31,0,217,,,,,,
2024-04-25 22:30:00,1024.90,44.0,15.3,30,0,285,,,,,,
2024-04-25 22:45:00,1025.00,44.0,16.8,33,0,208,,,,,,
2024-04-25 22:58:00,1025.10,43.0,15.2,31,0,304,,,,,,
2024-04-25 23:14:00,1025.20,43.0,20.4,40,0,277,,,,,,
2024-04-25 23:30:00,1025.30,41.0,21.3,45,0,227,,,,,,
2024-04-25 23:45:00,1025.40,41.0,22.3,46,0,224,,,,,,
2024-04-26 00:15:00,1025.80,38.0,22.9,53,0,284,,,,,,
2024-04-26 00:30:00,1026.00,37.0,24.0,58,0,284,,,,,,
2024-04-26 00:43:00,1026.20,35.0,22.9,61,0,284,,,,,,
2024-04-26 00:48:00,1026.20,35.0,23.4,62,0,0,1025.84,34.9,22.6,60,,223
2024-04-26 00:59:00,1026.40,34.0,23.2,64,0,0,1025.84,34.9,22.6,60,,223
2024-04-26 01:00:00,1026.40,34.0,23.1,63,0,284,,,,,,
2024-04-26 01:15:00,1026.60,32.0,22.3,66,0,284,,,,,,
2024-04-26 01:29:00,1026.80,31.0,22.4,69,0,284,,,,,,
2024-04-26 01:43:00,1027.00,31.0,23.4,73,0,284,,,,,,
2024-04-26 01:49:00,1027.00,30.0,22.8,74,0,0,1026.53,31.8,20.6,62,,223
2024-04-26 01:59:00,1027.10,30.0,23.1,75,0,0,1026.53,31.8,20.6,62,,223
2024-04-26 02:15:00,1027.20,29.0,22.4,76,0,284,,,,,,
2024-04-26 02:30:00,1027.30,29.0,23.0,78,0,284,,,,,,
2024-04-26 02:45:00,1027.40,29.0,23.3,79,0,284,,,,,,
2024-04-26 02:49:00,1027.40,29.0,23.3,79,0,0,1027.04,31.0,17.4,56,,33
2024-04-26 02:57:00,1027.60,29.0,23.9,80,0,0,1027.04,31.0,17.4,56,,33
2024-04-26 03:00:00,1027.70,29.0,23.9,80,0,284,,,,,,
2024-04-26 03:15:00,1028.00,28.0,23.2,82,0,284,,,,,,
2024-04-26 03:30:00,1028.20,28.0,22.9,81,0,284,,,,,,
2024-04-26 03:39:00,1028.20,28.0,22.9,81,0,284,,,,,,
2024-04-26 03:49:00,1028.50,28.0,23.2,81,0,0,1028.21,30.1,16.7,56,,223
2024-04-26 03:59:00,1028.60,27.0,21.9,80,0,0,1028.21,30.1,16.7,56,,223
2024-04-26 04:14:00,1028.70,27.0,22.0,80,0,284,,,,,,
2024-04-26 04:31:00,1028.90,27.0,22.2,81,0,284,,,,,,
2024-04-26 04:43:00,1029.10,26.0,21.3,81,0,284,,,,,,
2024-04-26 04:49:00,1029.00,26.0,21.2,81,0,0,1028.80,27.5,16.2,62,,223
2024-04-26 04:59:00,1029.20,26.0,21.5,82,0,0,1028.74,27.5,16.2,62,,223
2024-04-26 05:00:00,1029.20,26.0,21.6,83,0,284,,,,,,
2024-04-26 05:16:00,1029.30,26.0,21.8,83,0,284,,,,,,
2024-04-26 05:28:00,1029.40,26.0,22.1,84,0,284,,,,,,
2024-04-26 05:45:00,1029.60,25.0,21.1,85,0,284,,,,,,
2024-04-26 05:49:00,1029.60,25.0,21.4,85,0,0,1029.29,25.4,18.1,73,,223
2024-04-26 05:59:00,1029.60,25.0,21.4,85,0,0,1029.17,25.4,18.1,73,,223
2024-04-26 06:00:00,1029.70,25.0,21.4,86,0,284,,,,,,
2024-04-26 06:15:00,1029.80,24.0,20.4,85,0,284,,,,,,
2024-04-26 06:30:00,1030.00,24.0,20.7,86,0,284,,,,,,
2024-04-26 06:42:00,1030.10,24.0,21.0,87,0,284,,,,,,
2024-04-26 06:47:00,1030.10,24.0,20.9,87,0,0,1029.59,24.4,17.8,75,,33
2024-04-26 06:59:00,1030.20,24.0,20.9,87,0,0,1029.46,24.4,17.8,75,,33
2024-04-26 07:00:00,1030.10,23.0,20.0,88,0,284,,,,,,
2024-04-26 07:15:00,1030.30,23.0,20.2,88,0,284,,,,,,
2024-04-26 07:26:00,1030.40,23.0,20.2,88,0,284,,,,,,
2024-04-26 07:42:00,1030.60,23.0,20.5,89,0,284,,,,,,
2024-04-26 07:46:00,1030.60,23.0,20.5,89,0,0,1030.15,24.4,16.9,72,,223
2024-04-26 07:58:00,1030.70,23.0,20.5,89,0,0,1030.00,24.4,16.9,72,,223
2024-04-26 08:15:00,1031.00,22.0,19.5,90,0,284,,,,,,
2024-04-26 08:30:00,1030.90,22.0,19.8,90,0,284,,,,,,
2024-04-26 08:40:00,1030.90,22.0,19.7,90,0,0,1030.51,23.9,17.2,74,,35
2024-04-26 08:45:00,1030.80,22.0,19.7,90,0,0,1030.38,23.9,17.2,74,,33
2024-04-26 08:54:00,1031.00,22.0,19.7,90,0,0,1030.19,23.9,17.2,74,,33
2024-04-26 09:00:00,1031.00,22.0,19.8,90,0,284,,,,,,
2024-04-26 09:11:00,1031.10,23.0,20.8,90,0,284,,,,,,
2024-04-26 09:30:00,1031.40,23.0,20.8,90,0,284,,,,,,
2024-04-26 09:45:00,1031.70,24.0,21.8,90,0,284,,,,,,
2024-04-26 09:49:00,1031.70,24.0,21.7,90,0,0,1031.23,25.2,18.3,74,,223
2024-04-26 09:59:00,1031.70,25.0,22.4,89,0,0,1031.46,25.2,18.3,74,,223
2024-04-26 10:00:00,1031.80,25.0,22.5,90,0,284,,,,,,
2024-04-26 10:14:00,1031.90,26.0,23.2,88,0,284,,,,,,
2024-04-26 10:28:00,1032.10,26.0,23.2,88,0,284,,,,,,
2024-04-26 10:40:00,1032.50,27.0,24.1,88,0,0,1032.12,27.1,19.8,73,,34
2024-04-26 10:44:00,1032.50,27.0,23.6,86,0,0,1032.12,27.1,19.8,73,,223
2024-04-26 10:45:00,1032.50,27.0,23.7,87,0,20,,,,,,
2024-04-26 10:50:00,1032.60,28.0,24.3,85,0,0,1032.21,27.1,19.8,73,,223
2024-04-26 10:59:00,1032.70,28.0,23.2,81,0,0,1032.21,27.1,19.8,73,,223
2024-04-26 11:15:00,1032.80,30.0,23.7,76,0,19,,,,,,
2024-04-26 11:30:00,1032.90,31.0,23.4,73,0,11,,,,,,
2024-04-26 11:40:00,1032.70,31.0,22.8,71,0,0,1032.45,33.4,19.3,55,,34
2024-04-26 11:44:00,1032.80,32.0,23.0,69,0,0,1032.45,33.4,20.7,59,,223
2024-04-26 11:50:00,1032.80,33.0,22.6,65,0,0,1032.45,33.4,20.7,59,,223
2024-04-26 11:51:00,1032.80,33.0,22.6,65,0,0,1032.45,33.4,20.7,59,,223
2024-04-26 12:00:00,1032.80,34.0,21.6,59,0,13,,,,,,
2024-04-26 12:15:00,1033.00,36.0,21.8,55,0,30,,,,,,
2024-04-26 12:30:00,1032.90,38.0,21.5,51,0,274,,,,,,
2024-04-26 12:45:00,1032.90,38.0,20.1,47,0,284,,,,,,
2024-04-26 12:47:00,1032.90,38.0,20.0,47,0,0,1032.30,37.6,18.0,44,,223
2024-04-26 12:59:00,1032.90,39.0,20.4,46,0,0,1032.28,37.6,18.0,44,,223
2024-04-26 13:15:00,1032.90,40.0,19.9,44,0,306,,,,,,
2024-04-26 13:30:00,1032.80,40.0,19.3,43,0,165,,,,,,
2024-04-26 13:45:00,1032.80,41.0,20.2,43,0,222,,,,,,
2024-04-26 14:00:00,1032.70,42.0,20.0,41,0,332,,,,,,
2024-04-26 14:15:00,1032.60,42.0,20.6,41,0,265,,,,,,
2024-04-26 14:28:00,1032.50,43.0,20.9,41,0,244,,,,,,
2024-04-26 14:45:00,1032.30,43.0,20.4,40,0,226,,,,,,
2024-04-26 15:00:00,1032.20,45.0,22.7,40,0,225,,,,,,
2024-04-26 15:13:00,1031.90,44.0,21.2,40,0,146,,,,,,
2024-04-26 15:31:00,1031.70,46.0,21.2,36,0,284,,,,,,
2024-04-26 15:45:00,1031.40,47.0,22.7,38,0,207,,,,,,
2024-04-26 16:00:00,1031.30,47.0,22.1,36,0,287,,,,,,
2024-04-26 16:16:00,1031.20,48.0,23.6,38,0,277,,,,,,
2024-04-26 16:30:00,1031.00,49.0,23.9,36,0,187,,,,,,
2024-04-26 16:45:00,1030.80,49.0,23.9,36,0,196,,,,,,
2024-04-26 16:58:00,1030.80,50.0,23.4,35,0,253,,,,,,
2024-04-26 17:15:00,1030.50,51.0,22.9,32,0,244,,,,,,
2024-04-26 17:30:00,1030.40,52.0,24.5,33,0,219,,,,,,
2024-04-26 17:44:00,1030.40,53.0,24.7,33,0,273,,,,,,
2024-04-26 17:59:00,1030.10,53.0,24.7,33,0,196,,,,,,
2024-04-26 18:15:00,1029.90,54.0,27.0,34,0,273,,,,,,
2024-04-26 18:30:00,1029.80,52.0,25.9,35,0,203,,,,,,
2024-04-26 18:41:00,1029.80,53.0,26.1,34,0,283,,,,,,
2024-04-26 19:00:00,1029.70,54.0,24.8,32,0,26,,,,,,
2024-04-26 19:14:00,1029.60,55.0,23.3,29,0,25,,,,,,
2024-04-26 19:30:00,1029.50,56.0,23.4,27,0,309,,,,,,
2024-04-26 19:45:00,1029.40,55.0,23.3,29,0,328,,,,,,
2024-04-26 20:00:00,1029.40,56.0,23.4,27,0,28,,,,,,
2024-04-26 20:15:00,1029.50,57.0,24.2,28,0,250,,,,,,
2024-04-26 20:31:00,1029.40,57.0,23.4,27,0,5,,,,,,
2024-04-26 20:45:00,1029.40,56.0,22.5,26,0,34,,,,,,
2024-04-26 20:57:00,1029.50,57.0,23.4,27,0,271,,,,,,
2024-04-26 21:14:00,1029.40,57.0,23.4,27,0,32,,,,,,
2024-04-26 21:29:00,1029.50,58.0,23.3,26,0,15,,,,,,
2024-04-26 21:45:00,1029.70,58.0,23.3,26,0,343,,,,,,
2024-04-26 22:00:00,1029.60,57.0,22.5,25,0,292,,,,,,
2024-04-26 22:15:00,1029.60,57.0,23.4,27,0,340,,,,,,
2024-04-26 22:30:00,1029.50,56.0,23.4,27,0,333,,,,,,
2024-04-26 22:45:00,1029.40,56.0,23.4,27,0,264,,,,,,
2024-04-26 22:57:00,1029.50,55.0,22.5,27,0,296,,,,,,
2024-04-26 23:13:00,1029.40,55.0,24.1,29,0,296,,,,,,
2024-04-26 23:27:00,1029.40,53.0,26.8,35,0,259,,,,,,
2024-04-26 23:43:00,1029.50,52.0,27.8,39,0,254,,,,,,
2024-04-27 00:14:00,1029.60,49.0,29.7,47,0,252,,,,,,
2024-04-27 00:30:00,1029.70,47.0,29.3,50,0,252,,,,,,
2024-04-27 00:40:00,1030.00,46.0,29.8,52,0,0,1029.69,41.7,25.5,52,,34
2024-04-27 00:42:00,1030.00,45.0,29.4,53,0,0,1029.69,41.7,25.5,52,,222
2024-04-27 00:45:00,1030.10,45.0,29.4,54,0,252,,,,,,
2024-04-27 00:50:00,1030.10,44.0,29.8,57,0,0,1029.69,41.7,25.5,52,,222
2024-04-27 00:58:00,1030.30,43.0,29.3,58,0,0,1029.81,41.7,25.5,52,,222
2024-04-27 01:15:00,1030.60,42.0,29.5,61,0,23,,,,,,
2024-04-27 01:28:00,1030.50,41.0,29.4,62,0,32,,,,,,
2024-04-27 01:40:00,1030.60,40.0,29.3,65,0,0,1030.14,40.0,25.5,55,,34
2024-04-27 01:42:00,1030.70,40.0,29.3,65,0,0,1030.14,40.0,25.5,55,,223
2024-04-27 01:45:00,1030.70,40.0,29.2,65,0,32,,,,,,
2024-04-27 01:50:00,1030.80,40.0,29.3,65,0,0,1030.18,40.0,25.5,55,,223
2024-04-27 01:59:00,1030.80,39.0,29.1,67,0,0,1030.18,40.0,25.4,55,,223
2024-04-27 02:00:00,1030.80,39.0,29.0,67,0,32,,,,,,
2024-04-27 02:16:00,1031.00,38.0,28.4,67,0,32,,,,,,
2024-04-27 02:30:00,1031.10,37.0,28.1,69,0,32,,,,,,
2024-04-27 02:40:00,1031.20,37.0,28.5,71,0,0,1030.48,36.8,27.1,67,,34
2024-04-27 02:43:00,1031.20,37.0,28.5,71,0,32,,,,,,
2024-04-27 02:48:00,1031.20,37.0,28.5,71,0,0,1030.48,36.8,27.1,67,,223
2024-04-27 02:59:00,1031.20,36.0,28.2,73,0,0,1030.59,36.8,27.1,67,,223
2024-04-27 03:15:00,1031.20,35.0,27.6,74,0,32,,,,,,
2024-04-27 03:29:00,1031.40,35.0,28.2,75,0,32,,,,,,
2024-04-27 03:44:00,1031.40,34.0,27.6,76,0,32,,,,,,
2024-04-27 03:47:00,1031.50,34.0,27.6,77,0,0,1031.02,35.6,26.8,69,,223
2024-04-27 03:59:00,1031.60,34.0,27.9,78,0,0,1031.19,35.6,26.8,69,,223
2024-04-27 04:00:00,1031.50,34.0,27.9,78,0,32,,,,,,
2024-04-27 04:13:00,1031.50,33.0,27.2,78,0,32,,,,,,
2024-04-27 04:30:00,1031.40,33.0,27.8,81,0,32,,,,,,
2024-04-27 04:44:00,1031.50,32.0,26.8,80,0,0,1031.21,33.6,26.1,73,,223
2024-04-27 04:54:00,1031.60,32.0,27.1,81,0,0,1031.24,33.6,26.1,73,,223
2024-04-27 05:00:00,1031.60,32.0,27.1,82,0,32,,,,,,
2024-04-27 05:16:00,1031.60,32.0,27.4,82,0,32,,,,,,
2024-04-27 05:29:00,1031.50,31.0,26.4,82,0,32,,,,,,
2024-04-27 05:40:00,1031.40,31.0,26.7,83,0,0,1030.91,32.3,26.0,77,,34
2024-04-27 05:44:00,1031.50,31.0,26.7,83,0,0,1030.91,32.3,26.0,77,,223
2024-04-27 05:45:00,1031.50,31.0,26.7,83,0,32,,,,,,
2024-04-27 05:50:00,1031.60,31.0,26.7,83,0,0,1031.10,32.3,26.0,77,,223
2024-04-27 05:54:00,1031.60,31.0,26.7,83,0,0,1031.10,32.3,26.0,77,,223
2024-04-27 06:00:00,1031.70,30.0,26.1,85,0,32,,,,,,
2024-04-27 06:15:00,1031.60,30.0,26.1,85,0,32,,,,,,
2024-04-27 06:30:00,1031.40,30.0,26.3,85,0,32,,,,,,
2024-04-27 06:44:00,1031.30,30.0,26.6,86,0,0,1030.54,32.1,25.0,74,,223
2024-04-27 06:59:00,1031.20,29.0,25.6,86,0,0,1030.91,32.1,25.0,74,,223
2024-04-27 07:00:00,1031.20,29.0,25.6,87,0,32,,,,,,
2024-04-27 07:15:00,1031.00,29.0,25.9,88,0,32,,,,,,
2024-04-27 07:30:00,1030.70,29.0,25.9,88,0,32,,,,,,
2024-04-27 07:45:00,1030.80,29.0,25.9,88,0,32,,,,,,
2024-04-27 07:49:00,1030.90,29.0,25.9,87,0,0,1030.69,31.1,25.0,77,,223
2024-04-27 07:58:00,1031.00,29.0,25.9,87,0,0,1030.66,31.1,25.0,77,,223
2024-04-27 08:15:00,1031.10,29.0,25.9,88,0,32,,,,,,
2024-04-27 08:30:00,1031.30,29.0,25.9,88,0,32,,,,,,
2024-04-27 08:40:00,1031.40,29.0,25.9,87,0,0,1031.01,29.5,24.0,79,,223
2024-04-27 08:45:00,1031.40,28.0,25.2,89,0,32,,,,,,
2024-04-27 08:49:00,1031.50,28.0,25.1,88,0,0,1030.92,29.5,24.0,79,,223
2024-04-27 08:54:00,1031.60,28.0,25.1,88,0,0,1030.92,29.5,24.0,79,,223
2024-04-27 09:00:00,1031.60,28.0,25.2,89,0,32,,,,,,
2024-04-27 09:15:00,1031.80,28.0,25.4,89,0,32,,,,,,
2024-04-27 09:30:00,1031.80,28.0,25.2,89,0,32,,,,,,
2024-04-27 09:45:00,1031.90,28.0,25.4,89,0,32,,,,,,
2024-04-27 09:49:00,1031.90,28.0,25.4,89,0,0,1031.53,29.8,24.5,80,,223
2024-04-27 09:56:00,1031.80,28.0,25.4,89,0,0,1031.53,29.8,24.5,80,,223
2024-04-27 10:13:00,1032.30,28.0,25.4,89,0,32,,,,,,
2024-04-27 10:29:00,1032.40,29.0,26.4,89,0,32,,,,,,
2024-04-27 10:40:00,1032.50,31.0,28.4,89,0,0,1032.10,32.9,27.2,79,,34
2024-04-27 10:42:00,1032.60,31.0,28.4,89,0,0,1032.10,32.9,27.2,79,,225
2024-04-27 10:45:00,1032.60,31.0,28.1,89,0,32,,,,,,
2024-04-27 10:50:00,1032.60,32.0,29.1,88,0,0,1032.34,32.9,27.2,79,,225
2024-04-27 10:57:00,1032.70,33.0,29.8,87,0,0,1032.34,32.9,27.2,79,,225
2024-04-27 11:12:00,1032.80,36.0,31.4,83,0,32,,,,,,
2024-04-27 11:30:00,1032.80,40.0,32.7,75,0,33,,,,,,
2024-04-27 11:40:00,1032.90,41.0,32.4,71,0,0,1032.38,41.6,28.1,58,,223
2024-04-27 11:45:00,1032.80,42.0,32.2,68,0,40,,,,,,
2024-04-27 11:47:00,1032.80,43.0,32.9,67,0,0,1032.38,42.1,28.1,57,,222
2024-04-27 11:54:00,1032.70,44.0,32.7,64,0,0,1032.36,42.1,28.1,57,,222
2024-04-27 12:00:00,1032.60,45.0,33.2,62,0,75,,,,,,
2024-04-27 12:15:00,1032.60,47.0,33.8,59,0,75,,,,,,
2024-04-27 12:30:00,1032.50,49.0,32.6,52,0,75,,,,,,
2024-04-27 12:40:00,1032.40,50.0,29.9,45,0,0,1031.99,47.3,28.9,48,,34
2024-04-27 12:45:00,1032.40,51.0,30.4,44,0,120,,,,,,
2024-04-27 12:49:00,1032.40,51.0,29.7,43,0,0,1031.99,47.3,28.9,48,,222
2024-04-27 12:59:00,1032.00,52.0,29.5,41,0,0,1031.99,47.3,28.9,48,,222
2024-04-27 13:00:00,1032.00,52.0,29.6,42,0,134,,,,,,
2024-04-27 13:15:00,1031.90,53.0,29.3,39,0,277,,,,,,
2024-04-27 13:30:00,1031.60,53.0,28.7,38,0,211,,,,,,
2024-04-27 13:37:00,1031.50,53.0,28.1,37,0,103,,,,,,
2024-04-27 14:00:00,1031.30,54.0,30.8,41,0,178,,,,,,
2024-04-27 14:15:00,1031.10,55.0,29.9,37,0,193,,,,,,
2024-04-27 14:30:00,1030.80,55.0,27.9,35,0,215,,,,,,
2024-04-27 14:44:00,1030.60,56.0,28.7,34,0,142,,,,,,
2024-04-27 14:58:00,1030.50,56.0,27.3,33,0,141,,,,,,
2024-04-27 15:15:00,1030.10,56.0,27.3,33,0,216,,,,,,
2024-04-27 15:31:00,1029.70,57.0,28.2,33,0,216,,,,,,
2024-04-27 15:45:00,1029.50,58.0,26.8,30,0,96,,,,,,
2024-04-27 16:00:00,1029.30,57.0,28.2,33,0,153,,,,,,
2024-04-27 16:15:00,1029.00,58.0,28.3,31,0,159,,,,,,
2024-04-27 16:30:00,1028.50,58.0,28.3,31,0,109,,,,,,
2024-04-27 16:44:00,1028.20,59.0,29.9,33,0,142,,,,,,
2024-04-27 17:00:00,1028.00,60.0,28.5,29,0,177,,,,,,
2024-04-27 17:13:00,1027.90,60.0,28.5,29,0,123,,,,,,
2024-04-27 17:30:00,1027.70,61.0,27.7,28,0,180,,,,,,
2024-04-27 17:41:00,1027.80,61.0,26.8,26,0,121,,,,,,
2024-04-27 18:00:00,1027.10,62.0,28.5,27,0,193,,,,,,
2024-04-27 18:15:00,1026.80,61.0,27.7,28,0,175,,,,,,
2024-04-27 18:29:00,1026.40,61.0,27.7,28,0,151,,,,,,
2024-04-27 18:45:00,1026.30,62.0,26.7,26,0,130,,,,,,
2024-04-27 18:58:00,1025.80,63.0,28.5,27,0,293,,,,,,
2024-04-27 19:14:00,1025.50,63.0,28.5,27,0,307,,,,,,
2024-04-27 19:30:00,1025.40,63.0,27.6,26,0,199,,,,,,
2024-04-27 19:45:00,1025.10,63.0,27.6,26,0,190,,,,,,
2024-04-27 20:00:00,1024.90,63.0,27.6,26,0,193,,,,,,
2024-04-27 20:15:00,1024.50,63.0,28.5,27,0,176,,,,,,
2024-04-27 20:30:00,1024.40,63.0,28.5,27,0,241,,,,,,
2024-04-27 20:45:00,1024.10,63.0,28.5,27,0,159,,,,,,
2024-04-27 21:00:00,1024.10,63.0,26.6,25,0,181,,,,,,
2024-04-27 21:15:00,1023.90,64.0,25.5,22,0,196,,,,,,
2024-04-27 21:30:00,1023.60,64.0,24.4,22,0,244,,,,,,
2024-04-27 21:45:00,1023.50,64.0,25.5,22,0,190,,,,,,
2024-04-27 22:00:00,1023.40,63.0,25.6,23,0,168,,,,,,
2024-04-27 22:15:00,1023.30,63.0,25.6,23,0,227,,,,,,
2024-04-27 22:30:00,1023.00,62.0,25.8,25,0,217,,,,,,
2024-04-27 22:44:00,1023.00,62.0,25.8,25,0,217,,,,,,
2024-04-27 22:58:00,1022.60,61.0,26.8,26,0,204,,,,,,
2024-04-27 23:15:00,1022.50,60.0,29.3,30,0,203,,,,,,
2024-04-27 23:30:00,1022.30,59.0,30.7,33,0,203,,,,,,
2024-04-27 23:45:00,1022.10,57.0,31.6,38,0,203,,,,,,
2024-04-27 23:59:00,1021.90,56.0,32.6,41,0,203,,,,,,
2024-04-28 00:09:00,1021.90,55.0,32.8,42,0,0,1021.45,54.5,28.3,36,1.0,54
2024-04-28 00:15:00,1021.90,54.0,33.1,44,0,203,,,,,,
2024-04-28 00:19:00,1021.90,53.0,32.1,44,0,0,1021.45,54.5,28.3,36,1.0,54
2024-04-28 00:29:00,1021.90,53.0,33.8,47,0,0,1021.45,54.5,28.3,36,1.0,54
2024-04-28 00:30:00,1021.90,53.0,33.3,47,0,203,,,,,,
2024-04-28 00:35:00,1021.90,52.0,32.3,46,0,0,1021.45,54.5,28.3,36,1.0,54
2024-04-28 00:45:00,1021.90,52.0,33.9,49,0,204,,,,,,
2024-04-28 00:49:00,1021.90,51.0,33.5,50,0,0,1021.13,53.0,30.3,41,0.5,71
2024-04-28 00:59:00,1021.90,51.0,34.5,53,0,0,1021.13,53.0,30.3,41,0.5,71
2024-04-28 01:08:00,1021.80,50.0,34.0,54,0,0,1021.13,53.0,30.3,41,0.5,71
2024-04-28 01:16:00,1021.80,50.0,34.0,54,0,203,,,,,,
2024-04-28 01:19:00,1021.70,50.0,34.0,54,0,0,1021.13,53.0,30.3,41,0.5,71
2024-04-28 01:26:00,1021.60,50.0,35.4,57,0,0,1021.13,53.0,30.3,41,0.5,71
2024-04-28 01:30:00,1021.60,50.0,34.9,56,0,203,,,,,,
2024-04-28 01:34:00,1021.60,50.0,35.0,56,0,0,1021.13,53.0,30.3,41,0.5,71
2024-04-28 01:40:00,1021.60,49.0,34.5,57,0,0,1020.90,50.3,32.5,50,0.9,78
2024-04-28 01:45:00,1021.50,49.0,34.4,57,0,204,,,,,,
2024-04-28 01:49:00,1021.40,49.0,34.9,58,0,0,1020.90,53.0,31.8,44,0.8,77
2024-04-28 01:58:00,1021.30,49.0,34.9,58,0,0,1020.90,53.0,31.8,44,0.8,77
2024-04-28 02:07:00,1021.30,49.0,35.4,59,0,0,1020.90,52.4,31.7,44,0.8,77
2024-04-28 02:16:00,1021.20,49.0,35.3,58,0,203,,,,,,
2024-04-28 02:19:00,1021.10,49.0,35.4,59,0,0,1020.90,52.4,31.7,44,0.8,77
2024-04-28 02:24:00,1021.10,49.0,35.4,59,0,0,1020.90,52.4,31.7,44,0.8,77
2024-04-28 02:30:00,1021.00,48.0,34.4,59,0,0,1020.90,52.4,31.7,44,0.8,77
2024-04-28 02:39:00,1021.00,48.0,34.9,60,0,0,1020.90,52.4,31.7,44,0.8,77
2024-04-28 02:43:00,1020.90,48.0,34.8,60,0,203,,,,,,
2024-04-28 02:49:00,1020.90,48.0,34.9,60,0,0,1020.41,52.3,32.0,45,1.4,61
2024-04-28 02:59:00,1020.80,48.0,35.3,61,0,0,1020.41,52.3,32.0,45,1.4,61
2024-04-28 03:08:00,1020.80,48.0,35.3,61,0,0,1020.41,51.8,32.0,46,0.3,66
2024-04-28 03:15:00,1020.70,48.0,35.6,62,0,203,,,,,,
2024-04-28 03:19:00,1020.60,48.0,35.7,62,0,0,1020.41,51.8,32.0,46,0.3,66
2024-04-28 03:29:00,1020.50,49.0,36.6,62,0,0,1020.41,51.8,32.0,46,0.3,66
2024-04-28 03:30:00,1020.50,49.0,36.5,61,0,204,,,,,,
2024-04-28 03:39:00,1020.50,48.0,36.1,63,0,0,1020.41,51.8,32.0,46,0.3,66
2024-04-28 03:44:00,1020.50,48.0,36.4,63,0,178,,,,,,
2024-04-28 03:49:00,1020.40,49.0,38.2,66,0,0,1019.79,51.4,33.4,50,0.5,135
2024-04-28 03:57:00,1020.30,48.0,37.3,66,0,0,1019.79,51.4,33.4,50,0.5,135
2024-04-28 04:07:00,1020.30,48.0,38.0,68,0,0,1019.95,50.5,33.4,51,0.3,159
2024-04-28 04:10:00,1020.30,48.0,38.0,68,0,178,,,,,,
2024-04-28 04:19:00,1020.30,48.0,39.5,72,0,0,1019.95,50.5,33.4,51,0.3,159
2024-04-28 04:29:00,1020.30,48.0,40.2,74,0,0,1019.77,50.5,33.4,51,0.3,159
2024-04-28 04:30:00,1020.30,48.0,40.1,73,0,15,,,,,,
2024-04-28 04:39:00,1020.30,48.0,41.2,77,0,0,1019.87,50.5,33.9,52,0.3,159
2024-04-28 04:46:00,1020.30,48.0,41.5,77,0,329,,,,,,
2024-04-28 04:49:00,1020.30,48.0,41.5,78,0,0,1020.05,48.5,38.1,67,1.1,146
2024-04-28 04:53:00,1020.20,48.0,41.8,79,0,0,1020.05,48.5,38.1,67,1.1,146
2024-04-28 05:00:00,1020.20,48.0,42.1,80,0,0,1020.05,49.9,38.1,63,1.1,146
2024-04-28 05:06:00,1020.10,47.0,41.2,80,0,0,1020.05,48.6,37.6,65,0.8,124
2024-04-28 05:14:00,1020.00,48.0,42.8,81,0,5,,,,,,
2024-04-28 05:19:00,1020.00,48.0,42.8,82,0,0,1020.05,48.6,37.6,65,0.8,124
2024-04-28 05:28:00,1020.00,48.0,42.8,82,0,0,1020.29,48.6,37.6,65,0.8,124
2024-04-28 05:29:00,1020.00,48.0,42.8,81,0,308,,,,,,
2024-04-28 05:32:00,1020.00,48.0,42.8,82,0,0,1020.19,48.6,37.6,65,0.8,124
2024-04-28 05:40:00,1020.00,48.0,42.8,82,0,0,1019.79,47.2,38.9,72,0.6,47
2024-04-28 05:45:00,1020.00,48.0,42.8,81,0,321,,,,,,
2024-04-28 05:49:00,1019.90,48.0,43.1,83,0,0,1019.79,47.7,38.5,70,0.6,47
2024-04-28 05:59:00,1019.80,48.0,43.4,83,0,0,1019.79,47.7,38.5,70,0.6,47
2024-04-28 06:09:00,1019.80,48.0,43.4,83,0,0,1019.79,48.2,38.1,67,0.6,47
2024-04-28 06:15:00,1019.80,48.0,43.7,85,0,339,,,,,,
2024-04-28 06:18:00,1019.70,48.0,43.7,84,0,0,1019.79,48.2,38.1,67,0.6,47
2024-04-28 06:28:00,1019.50,48.0,44.0,85,0,0,1019.79,48.2,38.1,67,0.6,47
2024-04-28 06:34:00,1019.40,48.0,44.3,86,0,0,1019.79,48.2,38.1,67,0.6,47
2024-04-28 06:40:00,1019.20,48.0,44.3,86,0,0,1018.74,47.2,40.6,77,0.3,49
2024-04-28 06:44:00,1019.40,48.0,44.3,87,0,303,,,,,,
2024-04-28 06:49:00,1019.40,48.0,44.3,86,0,0,1018.74,47.2,40.6,77,0.3,49
2024-04-28 06:59:00,1018.90,48.0,44.3,86,0,0,1018.74,47.2,40.6,77,0.3,49
2024-04-28 07:09:00,1018.50,48.0,44.3,86,0,0,1018.74,47.2,40.6,77,0.3,49
2024-04-28 07:15:00,1018.70,47.0,43.3,86,0,315,,,,,,
2024-04-28 07:17:00,1018.60,47.0,43.3,86,0,0,1018.74,47.2,40.6,77,0.3,49
2024-04-28 07:27:00,1018.50,48.0,44.3,86,0,0,1018.74,47.2,40.6,77,0.3,49
2024-04-28 07:37:00,1018.10,48.0,44.3,86,0,0,1018.74,47.2,40.6,77,0.3,49
2024-04-28 07:42:00,1018.00,48.0,44.3,86,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 07:50:00,1018.30,48.0,44.3,86,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 07:59:00,1018.30,48.0,44.3,86,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 08:04:00,1018.30,48.0,44.3,86,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 08:10:00,1018.10,48.0,44.3,86,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 08:15:00,1018.20,48.0,44.3,87,0,57,,,,,,
2024-04-28 08:17:00,1018.10,48.0,44.3,86,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 08:24:00,1018.00,48.0,44.0,85,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 08:30:00,1017.60,48.0,44.0,85,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 08:34:00,1017.50,48.0,44.0,85,0,0,1017.92,48.3,39.1,70,0.9,77
2024-04-28 08:40:00,1017.80,48.0,42.1,80,0,0,1017.43,48.5,39.5,70,0.6,210
2024-04-28 08:45:00,1017.90,49.0,42.1,77,0,253,,,,,,
2024-04-28 08:49:00,1017.90,49.0,42.2,77,0,0,1017.43,48.5,39.5,70,0.6,210
2024-04-28 08:59:00,1017.60,49.0,41.1,74,0,0,1017.43,48.5,39.5,70,0.6,210
2024-04-28 09:09:00,1017.70,49.0,41.1,74,0,0,1017.45,48.5,39.5,70,0.6,210
2024-04-28 09:12:00,1017.60,49.0,40.7,73,0,249,,,,,,
2024-04-28 09:19:00,1017.20,49.0,41.5,75,0,0,1017.45,48.5,39.5,70,0.6,210
2024-04-28 09:29:00,1017.40,49.0,41.5,75,0,0,1017.45,48.5,39.5,70,0.6,210
2024-04-28 09:30:00,1017.30,49.0,41.4,75,0,251,,,,,,
2024-04-28 09:39:00,1017.40,49.0,41.5,75,0,0,1017.45,48.5,39.5,70,0.6,210
2024-04-28 09:44:00,1017.40,49.0,41.1,74,0,251,,,,,,
2024-04-28 09:49:00,1017.50,49.0,41.5,75,0,0,1018.13,47.9,39.4,72,0.6,72
2024-04-28 09:59:00,1018.10,49.0,41.8,76,0,0,1018.13,47.9,39.4,72,0.6,72
2024-04-28 10:04:00,1018.80,49.0,42.2,77,0,0,1018.13,47.4,39.4,73,0.6,72
2024-04-28 10:10:00,1018.50,49.0,42.5,78,0,0,1018.13,47.4,39.4,73,0.6,72
2024-04-28 10:15:00,1018.30,49.0,42.8,78,0,159,,,,,,
2024-04-28 10:19:00,1018.10,49.0,43.1,80,0,0,1018.13,47.5,39.4,73,0.6,72
2024-04-28 10:24:00,1017.60,48.0,43.1,83,0,0,1018.34,47.5,39.4,73,0.6,72
2024-04-28 10:30:00,1017.50,48.0,43.7,84,0,0,1018.34,47.5,39.4,73,0.6,72
2024-04-28 10:34:00,1017.60,47.0,43.3,86,0,0,1018.22,47.5,39.4,73,0.6,72
2024-04-28 10:40:00,1017.60,47.0,43.6,87,0,0,1017.56,45.9,42.6,88,2.0,337
2024-04-28 10:45:00,1017.70,47.0,43.9,89,0,107,,,,,,
2024-04-28 10:49:00,1017.60,47.0,44.2,89,0,0,1017.56,45.9,42.6,88,2.0,337
2024-04-28 10:59:00,1017.80,46.0,43.5,90,0,0,1017.56,45.9,42.6,88,2.0,337
2024-04-28 11:09:00,1017.60,47.0,44.8,91,0,0,1017.68,45.7,42.6,88,2.0,337
2024-04-28 11:15:00,1017.90,47.0,44.8,91,0,0,1017.68,45.7,42.6,88,2.0,337
2024-04-28 11:20:00,1017.80,47.0,44.8,91,0,0,1017.68,45.7,42.6,88,2.0,337
2024-04-28 11:24:00,1017.70,47.0,45.0,92,0,0,1017.68,45.7,42.6,88,2.0,337
2024-04-28 11:30:00,1017.60,47.0,45.0,92,0,0,1017.68,45.7,42.6,88,2.0,337
2024-04-28 11:31:00,1017.50,47.0,45.0,92,0,0,1017.58,45.7,42.6,88,2.0,337
2024-04-28 11:40:00,1017.50,47.0,45.0,92,0,0,1017.33,45.9,43.6,91,1.2,356
2024-04-28 11:42:00,1017.40,47.0,45.0,92,0,0,1017.33,45.9,43.6,91,1.2,356
2024-04-28 11:45:00,1017.50,47.0,45.1,92,0,107,,,,,,
2024-04-28 11:50:00,1017.70,47.0,45.0,92,0,0,1017.33,45.9,43.6,91,1.2,356
2024-04-28 11:52:00,1017.70,47.0,45.0,92,0,0,1017.33,45.9,43.6,91,1.2,356
2024-04-28 12:00:00,1017.60,47.0,45.0,92,0,0,1017.43,45.9,43.6,91,1.2,356
2024-04-28 12:07:00,1017.80,47.0,45.0,92,0,0,1017.43,45.9,43.6,91,1.2,356
2024-04-28 12:15:00,1017.70,47.0,45.1,92,0,107,,,,,,
2024-04-28 12:19:00,1017.60,48.0,46.3,93,0,0,1017.33,45.9,43.6,91,1.2,356
2024-04-28 12:29:00,1017.50,48.0,46.3,93,0,0,1017.33,45.9,43.6,91,1.2,356
2024-04-28 12:30:00,1017.40,48.0,46.4,94,0,107,,,,,,
2024-04-28 12:39:00,1017.00,47.0,45.0,92,0,0,1017.33,45.9,43.6,91,1.2,356
2024-04-28 12:45:00,1016.80,48.0,46.4,94,0,107,,,,,,
2024-04-28 12:49:00,1016.80,48.0,46.3,93,0,0,1016.55,47.1,44.8,91,0.9,52
2024-04-28 12:59:00,1016.40,48.0,46.0,92,0,0,1016.55,47.1,44.8,91,0.9,52
2024-04-28 13:04:00,1016.40,48.0,46.0,92,0,0,1016.56,47.1,44.8,91,0.9,52
2024-04-28 13:10:00,1016.20,48.0,46.0,92,0,0,1016.56,47.1,44.8,91,0.9,52
2024-04-28 13:14:00,1016.10,48.0,46.0,92,0,0,1016.56,47.1,44.8,91,0.9,52
2024-04-28 13:15:00,1016.10,48.0,46.1,92,0,134,,,,,,
2024-04-28 13:20:00,1016.10,48.0,46.0,92,0,0,1016.56,47.1,44.8,91,0.9,52
2024-04-28 13:29:00,1016.00,49.0,47.0,92,0,0,1016.73,47.1,44.8,91,0.9,52
2024-04-28 13:30:00,1016.00,49.0,47.1,92,0,195,,,,,,
2024-04-28 13:39:00,1015.90,49.0,46.7,91,0,0,1016.68,47.1,44.8,91,0.9,52
2024-04-28 13:45:00,1015.70,49.0,46.8,92,0,165,,,,,,
2024-04-28 13:49:00,1015.70,49.0,46.7,91,0,0,1015.64,49.0,46.4,90,0.9,126
2024-04-28 13:59:00,1015.80,49.0,46.7,91,0,0,1015.64,49.0,46.4,90,0.9,126
2024-04-28 14:09:00,1015.80,49.0,46.7,91,0,0,1015.64,49.3,46.4,89,0.9,126
2024-04-28 14:15:00,1015.80,49.0,46.8,92,0,198,,,,,,
2024-04-28 14:17:00,1015.80,49.0,46.7,91,0,0,1015.51,49.3,46.4,89,0.9,126
2024-04-28 14:29:00,1015.80,49.0,46.7,91,0,0,1015.50,49.3,46.4,89,0.9,126
2024-04-28 14:30:00,1015.90,49.0,46.8,92,0,224,,,,,,
2024-04-28 14:38:00,1015.70,49.0,46.7,91,0,0,1015.61,49.3,46.4,89,0.9,126
2024-04-28 14:45:00,1015.50,49.0,46.8,92,0,269,,,,,,
2024-04-28 14:49:00,1015.40,49.0,46.7,91,0,0,1015.25,50.1,46.6,87,2.0,221
2024-04-28 14:59:00,1015.50,49.0,46.7,91,0,0,1015.25,50.1,46.6,87,2.0,221
2024-04-28 15:02:00,1015.30,49.0,46.7,91,0,0,1015.24,50.1,46.6,87,2.0,221
2024-04-28 15:10:00,1015.40,49.0,46.7,91,0,0,1015.24,50.1,46.6,87,2.0,221
2024-04-28 15:14:00,1015.20,49.0,46.8,92,0,155,,,,,,
2024-04-28 15:19:00,1015.20,49.0,46.7,91,0,0,1015.24,50.1,46.6,87,2.0,221
2024-04-28 15:23:00,1015.30,49.0,46.7,91,0,0,1015.25,50.1,46.6,87,2.0,221
2024-04-28 15:30:00,1015.20,49.0,46.7,91,0,0,1015.25,50.1,46.6,87,2.0,221
2024-04-28 15:34:00,1015.10,49.0,46.7,91,0,0,1015.25,50.1,46.6,87,2.0,221
2024-04-28 15:40:00,1015.30,50.0,47.7,91,0,0,1014.76,49.4,46.6,90,1.1,269
2024-04-28 15:42:00,1015.30,50.0,47.7,91,0,0,1014.76,49.4,46.6,90,1.1,269
2024-04-28 15:45:00,1015.20,50.0,47.8,92,0,155,,,,,,
2024-04-28 15:50:00,1015.20,50.0,47.7,91,0,0,1014.76,49.4,46.6,90,1.1,269
2024-04-28 15:59:00,1015.00,50.0,47.7,91,0,0,1014.76,49.4,46.6,90,1.1,269
2024-04-28 16:09:00,1014.90,50.0,47.7,91,0,0,1014.79,49.4,46.6,90,1.1,269
2024-04-28 16:14:00,1014.70,50.0,47.8,92,0,155,,,,,,
2024-04-28 16:17:00,1014.50,50.0,47.7,91,0,0,1015.01,49.4,46.6,90,1.1,269
2024-04-28 16:28:00,1014.40,50.0,47.7,91,0,0,1015.01,49.4,46.6,90,1.1,269
2024-04-28 16:37:00,1014.40,50.0,47.7,91,0,0,1014.94,49.4,46.6,90,1.1,269
2024-04-28 16:44:00,1014.20,50.0,47.7,91,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 16:45:00,1014.30,50.0,47.8,92,0,15,,,,,,
2024-04-28 16:50:00,1014.20,50.0,47.7,91,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 16:57:00,1014.20,50.0,47.7,91,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 17:09:00,1013.70,51.0,48.7,91,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 17:15:00,1013.80,51.0,48.8,92,0,66,,,,,,
2024-04-28 17:18:00,1013.80,51.0,48.7,91,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 17:24:00,1013.80,51.0,48.7,91,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 17:30:00,1013.80,51.0,48.7,91,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 17:34:00,1013.70,51.0,49.0,92,0,0,1013.96,50.8,47.8,89,1.3,269
2024-04-28 17:40:00,1013.50,51.0,49.0,92,0,0,1013.29,52.7,49.3,88,2.0,198
2024-04-28 17:45:00,1013.40,51.0,49.0,93,0,66,,,,,,
2024-04-28 17:49:00,1013.50,52.0,50.0,92,0,0,1013.29,52.7,49.3,88,2.0,198
2024-04-28 17:57:00,1013.40,52.0,50.0,92,0,0,1013.29,52.7,49.3,88,2.0,198
2024-04-28 18:09:00,1013.40,52.0,50.0,92,0,309,1013.29,52.7,49.3,88,2.0,231
2024-04-28 18:15:00,1013.50,52.0,50.0,93,1,281,,,,,,
2024-04-28 18:19:00,1013.40,52.0,49.7,91,1,231,1013.29,52.7,49.3,88,2.0,231
2024-04-28 18:27:00,1013.50,52.0,49.7,91,1,297,1013.29,52.7,49.3,88,2.0,231
2024-04-28 18:30:00,1013.50,52.0,50.0,93,0,268,,,,,,
2024-04-28 18:39:00,1013.40,52.0,50.0,92,0,263,1013.29,52.7,49.3,88,2.0,231
2024-04-28 18:45:00,1013.40,52.0,50.0,93,0,222,,,,,,
2024-04-28 18:49:00,1013.30,52.0,50.0,92,0,0,1013.33,52.4,49.8,90,3.3,235
2024-04-28 18:59:00,1013.30,52.0,50.0,92,0,0,1013.34,52.4,49.8,90,3.3,235
2024-04-28 19:08:00,1013.00,52.0,50.3,93,0,0,1013.34,52.4,49.8,90,3.3,235
2024-04-28 19:15:00,1013.00,52.0,50.3,94,0,291,,,,,,
2024-04-28 19:19:00,1013.00,52.0,50.0,92,0,0,1013.34,52.4,49.8,90,3.3,235
2024-04-28 19:29:00,1012.80,52.0,50.3,93,0,0,1013.34,52.4,49.8,90,3.3,235
2024-04-28 19:31:00,1012.80,52.0,50.3,94,0,331,,,,,,
2024-04-28 19:39:00,1013.00,52.0,50.3,93,0,0,1013.33,52.4,49.8,90,3.3,235
2024-04-28 19:45:00,1012.90,52.0,50.3,94,0,273,,,,,,
2024-04-28 19:46:00,1013.00,52.0,50.3,93,0,0,1012.76,53.4,50.7,90,3.5,208
2024-04-28 19:57:00,1012.90,52.0,50.3,93,0,0,1012.76,53.4,50.7,90,3.5,208
2024-04-28 20:03:00,1012.90,52.0,50.3,93,0,0,1012.76,53.4,50.7,90,3.5,208
2024-04-28 20:10:00,1012.80,53.0,51.3,93,0,0,1012.76,53.4,50.7,90,3.5,208
2024-04-28 20:12:00,1012.80,53.0,51.3,93,0,0,1012.96,53.4,50.7,90,3.5,208
2024-04-28 20:15:00,1012.70,53.0,51.3,94,0,287,,,,,,
2024-04-28 20:20:00,1012.70,53.0,51.3,93,0,0,1012.96,53.4,50.7,90,3.5,208
2024-04-28 20:22:00,1012.60,53.0,51.3,93,0,0,1012.96,53.4,50.7,90,3.5,208
2024-04-28 20:30:00,1012.30,53.0,51.3,93,0,0,1012.96,53.4,50.7,90,3.5,208
2024-04-28 20:38:00,1012.20,53.0,51.3,93,0,0,1012.93,53.4,50.7,90,3.5,208
2024-04-28 20:44:00,1012.40,54.0,52.3,93,0,212,,,,,,
2024-04-28 20:49:00,1012.30,54.0,52.3,93,0,0,1012.18,53.7,51.2,91,5.5,206
2024-04-28 20:59:00,1012.30,54.0,52.0,92,0,0,1012.18,53.7,51.2,91,5.5,206
2024-04-28 21:09:00,1012.10,54.0,52.0,92,0,0,1012.32,53.7,51.2,91,5.5,206
2024-04-28 21:15:00,1012.10,54.0,52.0,92,0,207,,,,,,
2024-04-28 21:19:00,1012.20,55.0,53.0,92,0,0,1012.32,53.7,51.2,91,5.5,206
2024-04-28 21:24:00,1012.30,55.0,53.0,92,0,0,1012.18,53.7,51.2,91,5.5,206
2024-04-28 21:30:00,1012.40,55.0,52.7,91,0,0,1012.19,53.7,51.2,91,5.5,206
2024-04-28 21:39:00,1012.40,55.0,52.7,91,0,0,1012.23,53.7,51.2,91,5.5,206
2024-04-28 21:45:00,1012.30,55.0,52.7,92,0,257,,,,,,
2024-04-28 21:49:00,1012.30,55.0,52.7,91,0,0,1012.54,54.1,50.5,87,7.3,209
2024-04-28 21:59:00,1012.30,55.0,52.7,91,0,0,1012.54,54.1,50.5,87,7.3,209
2024-04-28 22:08:00,1012.30,55.0,52.7,91,0,0,1012.51,54.1,50.5,87,7.3,209
2024-04-28 22:15:00,1012.40,55.0,52.7,92,0,267,,,,,,
2024-04-28 22:19:00,1012.30,55.0,52.7,91,0,0,1012.54,54.1,50.5,87,7.3,209
2024-04-28 22:28:00,1012.20,55.0,52.7,91,0,0,1012.54,54.1,50.5,87,7.3,209
2024-04-28 22:37:00,1012.20,55.0,52.7,91,0,0,1012.54,54.1,50.5,87,7.3,209
2024-04-28 22:45:00,1012.20,55.0,52.7,92,0,221,,,,,,
2024-04-28 22:49:00,1012.30,55.0,52.4,90,0,0,1012.60,53.6,50.7,89,6.3,210
2024-04-28 22:59:00,1012.10,55.0,52.4,90,0,0,1012.60,53.6,50.7,89,6.3,210
2024-04-28 23:09:00,1012.20,55.0,52.4,90,0,286,1012.60,53.6,50.7,89,6.5,250
2024-04-28 23:14:00,1012.20,55.0,52.4,90,0,238,1012.60,53.6,50.7,89,6.5,250
2024-04-28 23:15:00,1012.20,55.0,52.4,90,0,190,,,,,,
2024-04-28 23:20:00,1012.20,55.0,52.1,89,0,0,1012.60,53.6,50.7,89,6.5,216
2024-04-28 23:26:00,1012.30,55.0,52.1,89,0,0,1012.60,53.6,50.7,89,6.5,216
2024-04-28 23:39:00,1012.60,55.0,52.1,89,0,0,1012.60,53.6,50.7,89,6.5,216
2024-04-28 23:44:00,1012.60,55.0,52.4,90,0,0,1013.08,53.5,49.5,86,7.3,213
2024-04-28 23:45:00,1012.60,55.0,52.4,90,0,180,,,,,,
2024-04-28 23:50:00,1012.70,55.0,52.4,90,0,0,1013.08,53.5,49.5,86,7.3,213
2024-04-28 23:58:00,1012.60,55.0,52.7,91,0,0,1013.08,53.5,49.5,86,7.3,213
2024-04-29 00:15:00,1012.60,54.0,52.0,92,0,300,,,,,,
2024-04-29 00:27:00,1012.70,54.0,52.0,92,0,331,,,,,,
2024-04-29 00:44:00,1012.80,53.0,49.8,88,1,329,,,,,,
2024-04-29 00:49:00,1012.80,53.0,49.5,87,1,287,1013.35,52.3,48.3,86,,256
2024-04-29 00:59:00,1013.00,53.0,49.2,86,0,212,1013.34,52.3,48.3,86,,256
2024-04-29 01:00:00,1013.00,53.0,49.2,86,0,347,,,,,,
2024-04-29 01:12:00,1013.40,53.0,48.6,84,2,271,,,,,,
2024-04-29 01:30:00,1014.10,51.0,45.7,81,2,294,,,,,,
2024-04-29 01:40:00,1014.40,50.0,44.4,81,2,49,1014.77,48.3,41.8,78,,67
2024-04-29 01:44:00,1014.50,50.0,43.8,79,3,19,,,,,,
2024-04-29 01:49:00,1014.50,50.0,43.8,79,2,340,1014.77,48.3,41.8,78,,256
2024-04-29 01:59:00,1014.50,49.0,43.1,80,0,0,1014.79,48.3,41.8,78,,223
2024-04-29 02:00:00,1014.40,49.0,43.1,79,0,30,,,,,,
2024-04-29 02:16:00,1014.70,48.0,41.5,77,4,28,,,,,,
2024-04-29 02:28:00,1014.70,47.0,40.8,78,4,336,,,,,,
2024-04-29 02:40:00,1014.90,46.0,39.9,79,6,27,1015.44,45.2,39.8,81,,244
2024-04-29 02:46:00,1014.80,46.0,39.9,79,6,27,,,,,,
2024-04-29 02:49:00,1015.00,46.0,39.6,78,6,346,1015.44,45.2,39.8,81,,71
2024-04-29 02:59:00,1015.20,45.0,38.9,79,1,0,1015.44,43.7,39.8,86,,71
2024-04-29 03:15:00,1015.70,45.0,39.2,80,2,40,,,,,,
2024-04-29 03:30:00,1015.80,45.0,38.9,79,1,13,,,,,,
2024-04-29 03:43:00,1016.20,44.0,37.9,78,0,24,,,,,,
2024-04-29 03:49:00,1016.20,44.0,38.2,80,0,0,1016.36,43.1,36.4,76,,32
2024-04-29 03:59:00,1016.20,44.0,37.9,79,0,35,1016.36,43.1,36.3,76,,66
2024-04-29 04:00:00,1016.30,44.0,37.9,78,0,346,,,,,,
2024-04-29 04:15:00,1016.60,44.0,37.6,78,0,13,,,,,,
2024-04-29 04:29:00,1016.80,43.0,36.6,78,0,33,,,,,,
2024-04-29 04:40:00,1016.90,43.0,36.6,78,0,0,1016.92,41.2,34.8,77,,223
2024-04-29 04:44:00,1016.90,43.0,36.3,77,0,0,1016.92,41.2,34.8,77,,223
2024-04-29 04:50:00,1016.90,43.0,36.6,78,0,0,1016.92,41.2,34.8,77,,223
2024-04-29 04:54:00,1017.00,42.0,35.7,78,0,0,1016.92,41.2,34.8,77,,223
2024-04-29 05:00:00,1017.10,42.0,35.6,78,0,0,,,,,,
2024-04-29 05:15:00,1017.20,42.0,36.0,79,0,350,,,,,,
2024-04-29 05:31:00,1017.00,41.0,35.0,79,0,22,,,,,,
2024-04-29 05:45:00,1017.00,41.0,35.3,79,0,336,,,,,,
2024-04-29 05:47:00,1016.80,41.0,35.3,80,0,11,1017.54,40.7,33.6,75,,257
2024-04-29 05:59:00,1016.90,41.0,35.0,79,4,350,1017.54,40.7,33.6,75,,257
2024-04-29 06:00:00,1017.00,41.0,35.0,79,3,36,,,,,,
2024-04-29 06:15:00,1016.80,41.0,35.0,79,2,19,,,,,,
2024-04-29 06:31:00,1016.90,41.0,34.7,78,2,73,,,,,,
2024-04-29 06:46:00,1016.90,41.0,34.4,76,0,5,,,,,,
2024-04-29 06:49:00,1016.90,40.0,33.4,77,0,0,1017.58,39.5,32.3,75,,223
2024-04-29 06:59:00,1017.00,40.0,33.1,76,0,0,1015.73,39.5,32.4,75,,223
2024-04-29 07:00:00,1016.90,40.0,33.1,76,0,257,,,,,,
2024-04-29 07:14:00,1017.30,40.0,33.1,76,0,350,,,,,,
2024-04-29 07:30:00,1017.20,40.0,33.1,76,0,59,,,,,,
2024-04-29 07:43:00,1017.50,40.0,33.4,76,0,17,,,,,,
2024-04-29 07:49:00,1017.50,40.0,33.4,77,0,0,1017.93,38.7,31.3,74,,223
2024-04-29 07:59:00,1017.60,39.0,32.8,78,0,0,1018.09,38.7,31.3,74,,223
2024-04-29 08:00:00,1017.60,39.0,32.7,77,0,342,,,,,,
2024-04-29 08:15:00,1017.90,39.0,33.4,79,0,9,,,,,,
2024-04-29 08:30:00,1018.00,38.0,32.7,81,0,336,,,,,,
2024-04-29 08:40:00,1018.30,38.0,32.7,81,0,0,1018.47,37.9,30.8,75,,34
2024-04-29 08:44:00,1018.30,38.0,33.0,81,0,0,1016.66,37.9,30.8,75,,223
2024-04-29 08:45:00,1018.30,38.0,33.0,81,0,350,,,,,,
2024-04-29 08:50:00,1018.30,37.0,32.0,81,0,0,1016.66,37.9,30.8,75,,223
2024-04-29 08:53:00,1018.30,37.0,32.3,82,0,0,1017.78,37.9,30.8,75,,223
2024-04-29 09:00:00,1018.40,37.0,32.3,83,0,326,,,,,,
2024-04-29 09:15:00,1018.40,36.0,31.6,83,0,311,,,,,,
2024-04-29 09:29:00,1018.40,37.0,32.0,82,0,36,,,,,,
2024-04-29 09:44:00,1018.50,38.0,32.1,79,0,0,1017.23,37.2,30.4,76,,223
2024-04-29 09:45:00,1018.50,38.0,32.1,79,0,296,,,,,,
2024-04-29 09:50:00,1018.70,37.0,31.1,79,0,0,1017.23,37.2,30.4,76,,223
2024-04-29 09:54:00,1018.70,37.0,31.1,79,0,0,1018.34,37.2,30.4,76,,223
2024-04-29 10:00:00,1018.80,37.0,31.1,78,0,51,,,,,,
2024-04-29 10:15:00,1018.90,37.0,31.4,79,0,22,,,,,,
2024-04-29 10:27:00,1019.00,39.0,32.4,76,0,36,,,,,,
2024-04-29 10:45:00,1019.20,39.0,32.1,76,0,31,,,,,,
2024-04-29 10:47:00,1019.20,40.0,33.1,76,0,0,1019.38,39.0,30.7,71,,224
2024-04-29 10:54:00,1019.20,40.0,32.8,75,0,0,1020.35,39.0,30.7,71,,223
2024-04-29 11:00:00,1019.20,40.0,32.4,73,0,19,,,,,,
2024-04-29 11:15:00,1019.60,41.0,32.7,72,0,292,,,,,,
2024-04-29 11:30:00,1019.90,42.0,33.3,70,0,14,,,,,,
2024-04-29 11:45:00,1019.80,42.0,32.9,70,0,29,,,,,,
2024-04-29 11:49:00,1019.80,42.0,33.4,71,0,0,1020.40,41.5,31.0,66,,223
2024-04-29 11:59:00,1019.90,43.0,33.6,69,0,0,1020.40,41.5,31.0,66,,223
2024-04-29 12:15:00,1019.90,44.0,34.1,68,0,296,,,,,,
2024-04-29 12:28:00,1019.70,44.0,33.8,67,0,338,,,,,,
2024-04-29 12:40:00,1019.90,45.0,34.4,66,0,0,1020.64,43.9,32.1,62,,223
2024-04-29 12:45:00,1019.80,45.0,34.7,66,0,322,,,,,,
2024-04-29 12:49:00,1020.00,45.0,34.4,66,0,0,1020.64,43.9,32.1,62,,223
2024-04-29 12:59:00,1020.20,46.0,34.6,64,0,0,1020.64,43.9,32.1,62,,223
2024-04-29 13:00:00,1020.20,46.0,34.5,63,0,29,,,,,,
2024-04-29 13:15:00,1020.20,46.0,34.5,63,0,345,,,,,,
2024-04-29 13:29:00,1020.30,46.0,34.5,63,0,342,,,,,,
2024-04-29 14:00:00,1020.10,48.0,35.6,62,0,302,,,,,,
2024-04-29 14:15:00,1019.90,48.0,35.2,60,0,68,,,,,,
2024-04-29 14:30:00,1020.10,49.0,36.1,60,0,355,,,,,,
2024-04-29 14:44:00,1020.00,49.0,35.7,60,0,5,,,,,,
2024-04-29 15:00:00,1020.30,50.0,36.7,60,0,24,,,,,,
2024-04-29 15:15:00,1020.00,51.0,36.8,58,0,355,,,,,,
2024-04-29 15:30:00,1020.00,51.0,37.2,58,0,304,,,,,,
2024-04-29 15:45:00,1019.80,52.0,37.2,56,0,350,,,,,,
2024-04-29 16:00:00,1019.80,53.0,37.7,56,0,319,,,,,,
2024-04-29 16:14:00,1019.80,53.0,37.7,56,0,290,,,,,,
2024-04-29 16:30:00,1019.70,54.0,37.3,53,0,328,,,,,,
2024-04-29 16:45:00,1019.50,55.0,39.1,54,0,38,,,,,,
2024-04-29 17:00:00,1019.50,55.0,38.2,53,0,355,,,,,,
2024-04-29 17:14:00,1019.50,56.0,39.6,53,0,5,,,,,,
2024-04-29 17:29:00,1019.60,56.0,39.1,52,0,16,,,,,,
2024-04-29 17:45:00,1019.40,57.0,39.0,50,0,306,,,,,,
2024-04-29 18:00:00,1019.20,57.0,39.5,52,0,323,,,,,,
2024-04-29 18:15:00,1019.30,57.0,38.0,49,0,184,,,,,,
2024-04-29 18:28:00,1019.70,55.0,37.7,51,0,190,,,,,,
2024-04-29 18:45:00,1019.60,56.0,38.1,51,0,136,,,,,,
2024-04-29 19:00:00,1019.60,57.0,38.5,50,0,116,,,,,,
2024-04-29 19:15:00,1019.40,58.0,38.4,47,0,40,,,,,,
2024-04-29 19:27:00,1019.30,59.0,38.2,46,0,237,,,,,,
2024-04-29 19:45:00,1019.50,58.0,38.4,47,0,175,,,,,,
2024-04-29 20:01:00,1019.50,58.0,39.0,49,0,144,,,,,,
2024-04-29 20:14:00,1019.50,56.0,38.6,51,0,145,,,,,,
2024-04-29 20:31:00,1019.50,55.0,39.1,54,0,104,,,,,,
2024-04-29 20:45:00,1019.50,55.0,39.1,54,0,155,,,,,,
2024-04-29 20:58:00,1019.80,55.0,38.7,53,0,113,,,,,,
2024-04-29 21:13:00,1019.70,54.0,38.2,54,0,153,,,,,,
2024-04-29 21:30:00,1019.60,54.0,37.7,53,0,101,,,,,,
2024-04-29 21:43:00,1019.50,54.0,37.7,53,0,77,,,,,,
2024-04-29 22:00:00,1019.50,53.0,37.7,56,0,99,,,,,,
2024-04-29 22:15:00,1019.70,53.0,37.7,56,0,155,,,,,,
2024-04-29 22:30:00,1019.60,52.0,37.2,56,0,161,,,,,,
2024-04-29 22:43:00,1019.90,51.0,36.8,58,0,138,,,,,,
2024-04-29 23:00:00,1020.00,51.0,37.2,58,0,117,,,,,,
2024-04-29 23:15:00,1020.20,50.0,36.7,60,0,46,,,,,,
2024-04-29 23:30:00,1020.30,50.0,37.5,62,0,110,,,,,,
2024-04-29 23:45:00,1020.40,49.0,37.0,63,0,107,,,,,,
2024-04-30 00:15:00,1020.50,47.0,37.0,67,0,182,,,,,,
2024-04-30 00:30:00,1020.80,46.0,36.8,69,0,190,,,,,,
2024-04-30 00:45:00,1020.90,45.0,36.9,72,0,282,,,,,,
2024-04-30 00:47:00,1020.80,44.0,36.0,73,0,0,1020.88,43.2,34.7,71,,223
2024-04-30 00:59:00,1020.90,43.0,35.7,75,0,0,1020.88,43.2,34.7,71,,223
2024-04-30 01:15:00,1020.80,43.0,36.6,78,0,345,,,,,,
2024-04-30 01:29:00,1020.70,43.0,36.9,78,0,21,,,,,,
2024-04-30 01:46:00,1020.70,43.0,36.6,78,0,5,,,,,,
2024-04-30 01:49:00,1020.70,43.0,37.0,79,0,0,1021.15,41.3,34.2,75,,223
2024-04-30 01:59:00,1020.60,42.0,36.0,79,0,0,1021.15,41.3,34.2,75,,223
2024-04-30 02:00:00,1020.60,42.0,36.0,79,0,5,,,,,,
2024-04-30 02:15:00,1020.60,41.0,35.6,80,0,5,,,,,,
2024-04-30 02:30:00,1020.50,40.0,35.3,82,0,5,,,,,,
2024-04-30 02:45:00,1020.60,40.0,35.3,82,0,5,,,,,,
2024-04-30 02:49:00,1020.60,40.0,35.2,82,0,0,1020.92,39.9,33.2,76,,223
2024-04-30 02:59:00,1020.60,40.0,35.2,82,0,0,1020.92,39.9,33.2,76,,223
2024-04-30 03:13:00,1020.90,39.0,34.6,83,0,5,,,,,,
2024-04-30 03:29:00,1020.70,39.0,35.2,85,0,5,,,,,,
2024-04-30 03:39:00,1020.80,39.0,35.2,85,0,5,,,,,,
2024-04-30 03:49:00,1020.90,39.0,35.1,85,0,0,1021.29,40.4,33.5,76,,223
2024-04-30 03:59:00,1021.00,38.0,34.2,85,0,0,1021.29,40.4,33.5,76,,223
2024-04-30 04:00:00,1021.00,38.0,34.2,85,0,5,,,,,,
2024-04-30 04:15:00,1021.10,38.0,34.2,85,0,5,,,,,,
2024-04-30 04:30:00,1021.30,38.0,34.2,85,0,342,,,,,,
2024-04-30 04:45:00,1021.20,38.0,34.5,86,0,11,,,,,,
2024-04-30 04:49:00,1021.00,38.0,34.4,86,0,0,1021.37,41.2,33.2,72,,223
2024-04-30 04:58:00,1021.00,38.0,34.4,86,0,0,1021.37,41.2,33.2,72,,223
2024-04-30 05:13:00,1020.80,38.0,34.5,86,0,30,,,,,,
2024-04-30 05:30:00,1020.80,38.0,34.2,85,0,21,,,,,,
2024-04-30 05:40:00,1020.80,38.0,34.2,85,0,0,1021.40,41.3,32.1,69,,34
2024-04-30 05:45:00,1020.80,38.0,34.2,85,0,21,,,,,,
2024-04-30 05:47:00,1020.80,38.0,34.2,85,0,0,1021.40,41.3,31.7,68,,222
2024-04-30 05:59:00,1021.00,39.0,35.1,85,0,0,1021.40,41.3,31.7,68,,222
2024-04-30 06:01:00,1021.00,39.0,35.2,85,0,21,,,,,,
2024-04-30 06:13:00,1021.20,39.0,34.9,84,0,21,,,,,,
2024-04-30 06:30:00,1021.10,39.0,34.9,84,0,112,,,,,,
2024-04-30 06:40:00,1021.00,41.0,35.9,81,0,0,1021.17,41.2,29.2,61,,34
2024-04-30 06:42:00,1021.00,41.0,35.9,81,0,0,1021.17,41.2,29.2,61,,222
2024-04-30 06:45:00,1021.00,41.0,35.6,80,0,115,,,,,,
2024-04-30 06:50:00,1020.90,42.0,36.3,80,0,0,1021.17,41.2,27.2,56,,222
2024-04-30 06:58:00,1020.80,42.0,35.7,78,0,0,1021.17,41.2,27.2,56,,222
2024-04-30 07:15:00,1020.70,42.0,34.0,72,0,80,,,,,,
2024-04-30 07:30:00,1020.50,42.0,31.5,66,0,99,,,,,,
2024-04-30 07:40:00,1020.70,42.0,30.8,64,0,0,1021.12,40.3,25.3,54,,223
2024-04-30 07:45:00,1020.60,42.0,30.7,64,0,111,,,,,,
2024-04-30 07:49:00,1020.50,42.0,30.4,63,0,0,1021.12,40.3,25.3,54,,222
2024-04-30 07:54:00,1020.40,42.0,30.4,63,0,0,1021.12,40.3,25.3,54,,222
2024-04-30 08:00:00,1020.50,42.0,29.9,62,0,102,,,,,,
2024-04-30 08:15:00,1020.80,41.0,28.6,61,0,98,,,,,,
2024-04-30 08:30:00,1020.30,41.0,27.8,58,0,50,,,,,,
2024-04-30 08:41:00,1020.20,41.0,26.5,55,0,107,,,,,,
2024-04-30 08:49:00,1020.20,41.0,26.1,54,0,0,1020.77,39.5,24.3,54,,222
2024-04-30 08:59:00,1020.30,41.0,25.2,52,0,0,1020.77,39.5,24.3,54,,222
2024-04-30 09:15:00,1020.40,41.0,23.8,49,0,142,,,,,,
2024-04-30 09:27:00,1020.40,41.0,21.3,45,0,86,,,,,,
2024-04-30 09:40:00,1020.70,40.0,19.3,43,0,67,,,,,,
2024-04-30 09:50:00,1021.00,40.0,19.1,42,0,0,1021.21,38.1,22.7,53,,225
2024-04-30 09:57:00,1020.90,40.0,19.1,42,0,0,1021.21,38.1,22.7,53,,225
2024-04-30 10:15:00,1020.80,40.0,19.9,44,0,73,,,,,,
2024-04-30 10:30:00,1020.80,40.0,20.4,44,0,160,,,,,,
2024-04-30 10:45:00,1021.10,40.0,20.9,46,0,39,,,,,,
2024-04-30 10:48:00,1021.20,40.0,20.8,45,0,0,1021.53,37.8,22.6,53,,223
2024-04-30 10:52:00,1021.10,40.0,20.8,45,0,0,1021.53,37.8,22.6,53,,223
2024-04-30 11:00:00,1021.10,40.0,20.9,46,0,108,,,,,,
2024-04-30 11:15:00,1021.00,40.0,21.4,47,0,80,,,,,,
2024-04-30 11:30:00,1021.00,40.0,22.4,49,0,195,,,,,,
2024-04-30 11:45:00,1021.50,40.0,22.4,49,0,119,,,,,,
2024-04-30 11:49:00,1021.40,40.0,22.3,48,0,0,1021.47,39.5,23.2,51,,222
2024-04-30 11:59:00,1021.10,40.0,22.8,49,0,0,1021.47,39.5,23.2,51,,222
2024-04-30 12:00:00,1021.10,40.0,22.9,50,0,108,,,,,,
2024-04-30 12:15:00,1020.80,41.0,23.8,49,0,128,,,,,,
2024-04-30 12:29:00,1020.90,41.0,23.8,49,0,117,,,,,,
2024-04-30 12:45:00,1020.70,42.0,23.8,48,0,120,,,,,,
2024-04-30 12:49:00,1020.60,42.0,24.1,48,0,0,1020.91,39.4,23.7,53,,222
2024-04-30 12:58:00,1020.50,42.0,24.1,48,0,0,1020.91,39.4,23.7,53,,222
2024-04-30 13:12:00,1020.20,41.0,24.3,50,0,127,,,,,,
2024-04-30 13:21:00,1020.00,41.0,24.7,52,0,171,,,,,,
2024-04-30 13:45:00,1019.60,42.0,25.2,51,0,55,,,,,,
2024-04-30 14:00:00,1019.40,42.0,25.2,51,0,84,,,,,,
2024-04-30 14:15:00,1019.20,42.0,26.1,52,0,97,,,,,,
2024-04-30 14:30:00,1018.90,42.0,26.6,54,0,85,,,,,,
2024-04-30 14:45:00,1018.70,41.0,26.5,55,0,63,,,,,,
2024-04-30 15:00:00,1018.60,42.0,27.0,55,0,164,,,,,,
2024-04-30 15:14:00,1018.40,42.0,27.5,56,0,37,,,,,,
2024-04-30 15:30:00,1018.00,43.0,27.9,54,0,97,,,,,,
2024-04-30 15:45:00,1017.60,45.0,28.9,53,0,114,,,,,,
2024-04-30 16:01:00,1017.50,44.0,28.0,52,0,143,,,,,,
2024-04-30 16:16:00,1017.30,45.0,28.9,53,0,145,,,,,,
2024-04-30 16:27:00,1017.10,47.0,29.8,50,0,113,,,,,,
2024-04-30 16:45:00,1017.30,47.0,27.8,47,0,83,,,,,,
2024-04-30 17:00:00,1017.10,47.0,28.8,48,0,180,,,,,,
2024-04-30 17:12:00,1016.90,47.0,28.3,48,0,173,,,,,,
2024-04-30 17:30:00,1016.60,47.0,28.3,48,0,98,,,,,,
2024-04-30 17:45:00,1016.50,47.0,27.8,47,0,142,,,,,,
2024-04-30 17:58:00,1016.50,47.0,28.3,48,0,157,,,,,,
2024-04-30 18:14:00,1016.60,48.0,29.3,48,0,74,,,,,,
2024-04-30 18:29:00,1016.50,48.0,29.3,48,0,121,,,,,,
2024-04-30 18:38:00,1016.50,48.0,29.8,48,0,159,,,,,,
2024-04-30 18:57:00,1016.30,49.0,29.7,47,0,101,,,,,,
2024-04-30 19:13:00,1016.30,49.0,29.7,47,0,80,,,,,,
2024-04-30 19:28:00,1016.10,49.0,30.2,47,0,106,,,,,,
2024-04-30 19:44:00,1015.90,50.0,30.0,45,0,114,,,,,,
2024-04-30 20:00:00,1015.70,50.0,30.0,45,0,89,,,,,,
2024-04-30 20:15:00,1015.60,50.0,29.5,44,0,0,,,,,,
2024-04-30 20:29:00,1015.50,49.0,29.7,47,0,117,,,,,,
2024-04-30 20:43:00,1015.20,50.0,30.6,46,0,25,,,,,,
2024-04-30 21:00:00,1015.00,50.0,30.6,46,0,96,,,,,,
2024-04-30 21:15:00,1015.00,50.0,30.6,46,0,24,,,,,,
2024-04-30 21:27:00,1015.00,50.0,30.6,46,0,72,,,,,,
2024-04-30 21:43:00,1015.00,50.0,30.0,45,0,66,,,,,,
2024-04-30 22:00:00,1014.80,50.0,30.0,45,0,80,,,,,,
2024-04-30 22:15:00,1014.80,51.0,31.0,46,0,65,,,,,,
2024-04-30 22:28:00,1014.70,51.0,31.0,46,0,91,,,,,,
2024-04-30 22:45:00,1014.60,51.0,30.4,44,0,104,,,,,,
2024-04-30 23:00:00,1014.60,50.0,29.5,44,0,134,,,,,,
2024-04-30 23:13:00,1014.50,50.0,29.5,44,0,109,,,,,,
2024-04-30 23:25:00,1014.70,50.0,30.0,45,0,91,,,,,,
2024-04-30 23:45:00,1014.70,49.0,30.2,47,0,95,,,,,,
2024-05-01 00:16:00,1014.50,48.0,30.7,50,0,59,,,,,,
2024-05-01 00:30:00,1014.60,48.0,31.7,52,0,59,,,,,,
2024-05-01 00:40:00,1014.70,48.0,32.2,54,0,0,1015.45,44.7,30.2,56,,34
2024-05-01 00:44:00,1014.80,48.0,32.2,54,0,88,,,,,,
2024-05-01 00:47:00,1014.90,48.0,32.2,54,0,0,1015.45,44.7,30.2,56,,223
2024-05-01 00:56:00,1015.00,48.0,32.2,54,0,0,1015.45,44.7,30.2,56,,223
2024-05-01 01:15:00,1015.20,47.0,32.6,57,0,12,,,,,,
2024-05-01 01:30:00,1015.30,47.0,33.0,58,0,12,,,,,,
2024-05-01 01:40:00,1015.30,47.0,33.5,59,0,0,1015.68,43.7,31.4,61,,223
2024-05-01 01:45:00,1015.40,47.0,33.8,59,0,12,,,,,,
2024-05-01 01:48:00,1015.30,47.0,33.9,60,0,0,1015.68,43.7,31.4,61,,223
2024-05-01 01:54:00,1015.20,47.0,33.9,60,0,0,1015.68,43.7,31.4,61,,223
2024-05-01 02:00:00,1015.20,47.0,34.3,61,0,12,,,,,,
2024-05-01 02:15:00,1015.10,47.0,33.4,58,0,114,,,,,,
2024-05-01 02:31:00,1015.00,48.0,31.2,51,0,19,,,,,,
2024-05-01 02:45:00,1014.90,49.0,31.2,50,0,108,,,,,,
2024-05-01 02:49:00,1014.80,49.0,31.1,49,0,0,1015.27,42.6,33.6,70,,222
2024-05-01 02:57:00,1014.90,49.0,30.6,48,0,0,1015.27,42.6,33.6,70,,222
2024-05-01 03:00:00,1014.80,49.0,31.2,50,0,90,,,,,,
2024-05-01 03:12:00,1014.70,49.0,30.7,48,0,87,,,,,,
2024-05-01 03:31:00,1014.50,48.0,29.8,48,1,42,,,,,,
2024-05-01 03:42:00,1014.50,48.0,29.8,48,3,87,,,,,,
2024-05-01 03:49:00,1014.50,48.0,29.7,48,3,111,1015.27,41.6,33.3,72,,256
2024-05-01 03:57:00,1014.40,48.0,30.2,49,4,76,1015.27,41.6,33.3,72,,256
2024-05-01 04:00:00,1014.40,48.0,30.7,50,3,103,,,,,,
2024-05-01 04:13:00,1014.30,48.0,30.7,50,2,112,,,,,,
2024-05-01 04:30:00,1014.10,47.0,30.3,52,3,109,,,,,,
2024-05-01 04:42:00,1014.20,47.0,30.8,53,1,97,,,,,,
2024-05-01 04:47:00,1014.10,47.0,30.8,52,1,61,1014.97,40.0,32.3,73,,258
2024-05-01 04:59:00,1014.20,47.0,30.8,52,2,84,1014.97,40.0,32.3,73,,258
2024-05-01 05:00:00,1014.10,47.0,30.8,53,2,71,,,,,,
2024-05-01 05:15:00,1014.10,46.0,30.3,54,0,60,,,,,,
2024-05-01 05:29:00,1014.10,46.0,30.3,54,2,63,,,,,,
2024-05-01 05:45:00,1013.90,46.0,30.8,55,1,41,,,,,,
2024-05-01 05:49:00,1013.90,46.0,30.8,55,1,97,1014.69,39.6,33.0,76,,259
2024-05-01 05:55:00,1013.90,46.0,30.8,55,2,71,1014.69,38.9,33.0,79,,259
2024-05-01 06:00:00,1014.00,46.0,30.8,55,1,54,,,,,,
2024-05-01 06:15:00,1013.90,45.0,29.8,55,1,39,,,,,,
2024-05-01 06:30:00,1014.00,45.0,30.3,56,1,82,,,,,,
2024-05-01 06:45:00,1014.00,45.0,30.3,56,0,0,1014.73,38.6,31.7,75,,224
2024-05-01 06:58:00,1014.00,45.0,29.8,55,0,78,1014.73,38.4,31.7,76,,258
2024-05-01 07:15:00,1014.00,45.0,29.8,55,1,98,,,,,,
2024-05-01 07:28:00,1013.90,44.0,29.3,55,0,300,,,,,,
2024-05-01 07:44:00,1013.80,44.0,29.3,55,0,14,,,,,,
2024-05-01 07:49:00,1013.90,44.0,29.3,56,0,0,1015.17,38.4,32.4,78,,224
2024-05-01 07:59:00,1014.00,44.0,29.3,56,0,0,1015.25,38.3,32.4,79,,224
2024-05-01 08:00:00,1014.10,44.0,29.3,55,0,100,,,,,,
2024-05-01 08:11:00,1014.20,44.0,29.3,55,0,220,,,,,,
2024-05-01 08:30:00,1014.50,42.0,29.5,61,0,291,,,,,,
2024-05-01 08:40:00,1014.60,41.0,29.8,64,0,0,1015.51,35.5,31.5,85,,34
2024-05-01 08:45:00,1014.70,40.0,29.6,65,0,264,,,,,,
2024-05-01 08:48:00,1014.70,40.0,30.0,67,0,0,1015.51,35.5,31.6,85,,225
2024-05-01 08:59:00,1014.70,39.0,29.8,69,0,0,1015.51,35.5,31.6,85,,225
2024-05-01 09:01:00,1014.70,39.0,29.7,69,0,221,,,,,,
2024-05-01 09:15:00,1014.80,38.0,29.4,71,0,227,,,,,,
2024-05-01 09:30:00,1015.00,37.0,29.2,72,0,211,,,,,,
2024-05-01 09:43:00,1015.00,36.0,28.9,75,0,259,,,,,,
2024-05-01 09:49:00,1015.00,36.0,29.2,76,0,0,1015.82,35.4,31.5,85,,224
2024-05-01 09:59:00,1015.00,36.0,29.5,77,0,0,1015.88,35.4,31.5,85,,224
2024-05-01 10:00:00,1015.00,36.0,29.5,76,0,52,,,,,,
2024-05-01 10:16:00,1015.00,36.0,29.5,76,0,315,,,,,,
2024-05-01 10:29:00,1014.90,39.0,30.4,71,0,61,,,,,,
2024-05-01 10:44:00,1015.10,42.0,30.4,63,0,0,1016.23,38.1,32.0,78,,224
2024-05-01 10:45:00,1015.10,42.0,29.9,62,0,19,,,,,,
2024-05-01 10:50:00,1015.20,42.0,29.6,61,0,0,1016.23,38.1,32.0,78,,224
2024-05-01 10:53:00,1015.40,42.0,29.2,60,0,49,1016.27,38.1,32.0,78,,258
2024-05-01 11:00:00,1015.60,43.0,29.7,58,0,26,,,,,,
2024-05-01 11:15:00,1015.80,43.0,29.2,58,0,96,,,,,,
2024-05-01 11:27:00,1016.00,44.0,29.3,55,0,94,,,,,,
2024-05-01 11:45:00,1016.10,45.0,29.8,55,0,78,,,,,,
2024-05-01 11:48:00,1016.20,45.0,29.8,55,0,0,1016.90,41.1,31.6,68,,224
2024-05-01 11:59:00,1016.30,46.0,30.3,54,0,0,1016.90,41.1,31.6,68,,224
2024-05-01 12:01:00,1016.30,46.0,30.3,54,0,89,,,,,,
2024-05-01 12:15:00,1016.20,46.0,29.8,53,0,99,,,,,,
2024-05-01 12:30:00,1016.00,47.0,30.3,52,0,56,,,,,,
2024-05-01 12:46:00,1015.80,47.0,30.3,52,0,82,,,,,,
2024-05-01 12:48:00,1015.80,48.0,31.2,51,0,0,1016.56,43.4,31.1,61,,224
2024-05-01 12:54:00,1015.70,48.0,31.2,51,0,0,1016.56,43.4,31.1,61,,224
2024-05-01 13:00:00,1015.60,48.0,31.2,51,0,54,,,,,,
2024-05-01 13:15:00,1015.50,49.0,31.2,50,0,160,,,,,,
2024-05-01 13:30:00,1015.50,49.0,31.7,51,0,129,,,,,,
2024-05-01 13:45:00,1015.20,49.0,32.6,52,0,79,,,,,,
2024-05-01 14:00:00,1015.10,50.0,33.1,51,0,196,,,,,,
2024-05-01 14:13:00,1015.20,49.0,32.6,52,0,226,,,,,,
2024-05-01 14:27:00,1015.20,50.0,33.5,53,0,109,,,,,,
2024-05-01 14:45:00,1014.90,50.0,32.6,50,0,52,,,,,,
2024-05-01 15:01:00,1014.70,51.0,33.5,50,0,107,,,,,,
2024-05-01 15:14:00,1014.50,51.0,33.0,49,0,108,,,,,,
2024-05-01 15:26:00,1014.50,51.0,34.0,51,0,159,,,,,,
2024-05-01 15:45:00,1014.50,52.0,33.9,49,0,135,,,,,,
2024-05-01 16:01:00,1014.60,52.0,33.4,49,0,94,,,,,,
2024-05-01 16:15:00,1014.20,53.0,34.4,49,0,189,,,,,,
2024-05-01 16:30:00,1014.10,53.0,32.8,46,0,103,,,,,,
2024-05-01 16:45:00,1014.00,53.0,32.8,46,0,132,,,,,,
2024-05-01 17:00:00,1014.00,55.0,34.0,44,0,68,,,,,,
2024-05-01 17:13:00,1014.00,56.0,34.4,44,0,155,,,,,,
2024-05-01 17:30:00,1013.70,56.0,33.8,42,0,96,,,,,,
2024-05-01 17:45:00,1013.60,57.0,35.3,43,0,300,,,,,,
2024-05-01 18:00:00,1013.50,57.0,34.7,43,0,99,,,,,,
2024-05-01 18:16:00,1013.20,57.0,32.3,38,0,71,,,,,,
2024-05-01 18:30:00,1013.00,58.0,33.2,38,0,146,,,,,,
2024-05-01 18:45:00,1013.00,59.0,33.4,38,0,194,,,,,,
2024-05-01 19:00:00,1012.90,58.0,31.9,37,0,107,,,,,,
2024-05-01 19:15:00,1013.00,59.0,33.4,38,0,19,,,,,,
2024-05-01 19:28:00,1013.00,59.0,30.7,33,0,126,,,,,,
2024-05-01 19:44:00,1012.90,59.0,33.4,38,0,101,,,,,,
2024-05-01 19:57:00,1012.70,60.0,33.0,35,0,115,,,,,,
2024-05-01 20:15:00,1012.60,60.0,31.6,33,0,93,,,,,,
2024-05-01 20:30:00,1012.60,60.0,32.3,34,0,96,,,,,,
2024-05-01 20:45:00,1012.80,60.0,31.6,33,0,130,,,,,,
2024-05-01 20:59:00,1012.80,60.0,33.0,35,0,95,,,,,,
2024-05-01 21:15:00,1012.70,60.0,33.0,35,0,105,,,,,,
2024-05-01 21:30:00,1012.70,60.0,33.0,35,0,138,,,,,,
2024-05-01 21:45:00,1012.60,59.0,32.1,36,0,135,,,,,,
2024-05-01 22:00:00,1012.70,58.0,31.9,37,0,194,,,,,,
2024-05-01 22:14:00,1012.70,57.0,31.6,38,0,99,,,,,,
2024-05-01 22:30:00,1012.80,56.0,33.2,42,0,186,,,,,,
2024-05-01 22:45:00,1012.90,55.0,32.9,43,0,141,,,,,,
2024-05-01 23:01:00,1013.10,55.0,34.6,45,0,60,,,,,,
2024-05-01 23:15:00,1013.00,54.0,33.7,45,0,182,,,,,,
2024-05-01 23:30:00,1013.10,54.0,35.3,49,0,169,,,,,,
2024-05-01 23:45:00,1013.10,53.0,33.8,47,0,290,,,,,,
2024-05-02 00:15:00,1013.30,52.0,32.9,47,0,5,,,,,,
2024-05-02 00:30:00,1013.40,51.0,32.5,49,0,5,,,,,,
2024-05-02 00:45:00,1013.50,50.0,34.0,54,0,5,,,,,,
2024-05-02 00:49:00,1013.50,50.0,34.5,55,0,0,1014.14,44.5,33.4,64,,222
2024-05-02 00:59:00,1013.50,50.0,34.0,54,0,0,1014.14,44.5,33.4,64,,222
2024-05-02 01:13:00,1013.50,49.0,34.0,55,0,294,,,,,,
2024-05-02 01:30:00,1013.80,49.0,34.0,55,0,269,,,,,,
2024-05-02 01:45:00,1013.70,50.0,34.5,55,0,265,,,,,,
2024-05-02 01:47:00,1013.70,50.0,35.0,56,0,0,1014.64,44.9,33.2,63,,223
2024-05-02 01:52:00,1013.70,49.0,34.5,57,0,0,1014.64,42.8,33.2,68,,223
2024-05-02 02:00:00,1013.70,49.0,34.0,55,0,259,,,,,,
2024-05-02 02:15:00,1013.80,49.0,34.4,57,0,273,,,,,,
2024-05-02 02:30:00,1013.70,48.0,33.5,56,0,217,,,,,,
2024-05-02 02:43:00,1013.90,48.0,33.9,58,0,275,,,,,,
2024-05-02 02:49:00,1013.80,48.0,34.4,59,0,0,1014.49,43.1,34.1,70,,223
2024-05-02 02:59:00,1013.60,49.0,33.6,55,0,0,1014.49,43.9,34.1,68,,223
2024-05-02 03:00:00,1013.70,49.0,33.5,54,0,239,,,,,,
2024-05-02 03:15:00,1013.80,49.0,33.5,54,0,275,,,,,,
2024-05-02 03:30:00,1014.00,48.0,33.5,56,0,285,,,,,,
2024-05-02 03:45:00,1014.00,48.0,33.9,58,0,296,,,,,,
2024-05-02 03:48:00,1014.00,48.0,34.4,59,0,0,1014.70,41.4,35.1,77,,223
2024-05-02 03:57:00,1013.90,48.0,34.4,59,0,0,1014.70,41.4,35.1,77,,223
2024-05-02 04:00:00,1014.00,48.0,34.4,58,0,279,,,,,,
2024-05-02 04:06:00,1014.00,48.0,34.8,60,0,276,,,,,,
2024-05-02 04:30:00,1014.10,47.0,35.1,63,0,266,,,,,,
2024-05-02 04:42:00,1013.90,46.0,34.5,63,0,96,,,,,,
2024-05-02 04:47:00,1013.90,46.0,35.0,65,0,0,1014.60,41.7,36.0,79,,223
2024-05-02 04:59:00,1014.00,46.0,35.0,65,0,0,1014.61,41.7,36.0,79,,223
2024-05-02 05:00:00,1014.00,46.0,34.9,64,0,66,,,,,,
2024-05-02 05:13:00,1013.40,46.0,35.7,67,0,68,,,,,,
2024-05-02 05:29:00,1013.30,46.0,36.8,69,0,276,,,,,,
2024-05-02 05:45:00,1013.20,46.0,34.9,64,0,333,,,,,,
2024-05-02 05:49:00,1013.20,47.0,35.5,64,0,0,1014.28,41.9,36.0,79,,223
2024-05-02 05:54:00,1013.20,47.0,35.1,63,0,0,1014.28,41.9,36.0,79,,223
2024-05-02 06:00:00,1013.20,47.0,35.1,63,0,246,,,,,,
2024-05-02 06:15:00,1013.20,48.0,35.6,62,0,137,,,,,,
2024-05-02 06:30:00,1013.30,48.0,34.8,60,0,124,,,,,,
2024-05-02 06:45:00,1012.50,48.0,34.8,60,0,85,,,,,,
2024-05-02 06:48:00,1012.30,49.0,35.8,60,0,0,1013.70,41.5,36.2,81,,223
2024-05-02 06:55:00,1012.80,49.0,35.4,59,2,103,1013.70,41.5,36.2,81,,257
2024-05-02 07:14:00,1013.00,49.0,35.3,58,1,98,,,,,,
2024-05-02 07:30:00,1012.70,49.0,35.7,60,1,89,,,,,,
2024-05-02 07:38:00,1012.70,49.0,35.7,60,2,69,,,,,,
2024-05-02 07:49:00,1012.80,48.0,35.3,61,0,0,1013.84,41.3,36.7,83,,223
2024-05-02 07:58:00,1012.70,48.0,36.1,63,0,0,1013.85,41.3,36.7,83,,223
2024-05-02 08:15:00,1012.60,47.0,35.1,63,0,144,,,,,,
2024-05-02 08:30:00,1012.80,47.0,36.2,66,0,282,,,,,,
2024-05-02 08:45:00,1012.80,46.0,36.4,69,0,292,,,,,,
2024-05-02 08:47:00,1012.80,46.0,36.5,69,0,0,1014.19,40.7,36.5,84,,223
2024-05-02 08:59:00,1013.00,46.0,37.6,72,0,0,1014.19,40.7,36.5,84,,223
2024-05-02 09:00:00,1013.00,46.0,37.5,72,0,247,,,,,,
2024-05-02 09:15:00,1012.90,46.0,36.8,69,0,96,,,,,,
2024-05-02 09:30:00,1012.60,45.0,36.9,72,0,5,,,,,,
2024-05-02 09:40:00,1012.80,45.0,37.6,75,0,0,1014.34,40.0,37.8,91,,223
2024-05-02 09:44:00,1013.00,45.0,38.6,78,0,0,1014.34,40.0,37.8,91,,223
2024-05-02 09:50:00,1013.20,45.0,38.9,79,0,0,1014.34,40.0,37.8,91,,223
2024-05-02 09:52:00,1013.30,45.0,39.2,80,0,0,1014.34,40.0,37.8,91,,223
2024-05-02 10:00:00,1013.10,44.0,38.9,81,0,257,,,,,,
2024-05-02 10:15:00,1013.10,43.0,39.1,85,0,273,,,,,,
2024-05-02 10:30:00,1012.90,42.0,39.0,89,0,263,,,,,,
2024-05-02 10:40:00,1012.60,42.0,39.2,89,0,0,1013.99,40.5,39.0,94,,223
2024-05-02 10:44:00,1012.70,42.0,39.5,90,0,0,1013.99,40.5,39.0,94,,223
2024-05-02 10:45:00,1012.70,42.0,39.6,91,0,277,,,,,,
2024-05-02 10:50:00,1012.70,42.0,39.5,90,0,0,1013.99,40.5,39.0,94,,223
2024-05-02 10:57:00,1012.90,42.0,39.5,90,0,0,1013.99,40.5,39.0,94,,223
2024-05-02 11:15:00,1013.00,42.0,39.6,91,0,281,,,,,,
2024-05-02 11:28:00,1013.00,42.0,39.6,91,0,338,,,,,,
2024-05-02 11:40:00,1013.10,43.0,40.2,89,0,0,1014.28,41.3,38.1,88,,224
2024-05-02 11:44:00,1013.10,43.0,40.2,89,0,0,1014.28,41.3,38.1,88,,224
2024-05-02 11:45:00,1013.00,43.0,40.3,89,0,346,,,,,,
2024-05-02 11:50:00,1013.00,43.0,40.2,89,0,0,1014.28,41.3,38.1,88,,224
2024-05-02 11:55:00,1012.90,43.0,40.2,89,0,0,1014.28,41.3,38.1,88,,224
2024-05-02 12:16:00,1013.10,44.0,39.8,84,0,23,,,,,,
2024-05-02 12:30:00,1013.10,44.0,39.5,83,0,12,,,,,,
2024-05-02 12:44:00,1013.00,45.0,39.2,80,1,71,,,,,,
2024-05-02 12:47:00,1013.10,45.0,39.2,80,1,74,1014.41,41.5,39.0,91,,257
2024-05-02 12:54:00,1013.30,46.0,39.9,79,1,59,1014.41,41.5,39.0,91,,257
2024-05-02 13:00:00,1013.40,46.0,39.5,77,1,142,,,,,,
2024-05-02 13:13:00,1013.50,46.0,39.9,79,0,355,,,,,,
2024-05-02 13:26:00,1013.50,46.0,39.5,77,0,82,,,,,,
2024-05-02 13:44:00,1013.30,47.0,40.5,77,0,11,,,,,,
2024-05-02 13:59:00,1013.30,46.0,40.2,79,2,61,,,,,,
2024-05-02 14:15:00,1013.40,46.0,40.5,80,1,34,,,,,,
2024-05-02 14:31:00,1013.50,47.0,41.1,79,2,5,,,,,,
2024-05-02 14:45:00,1013.60,47.0,41.5,81,2,93,,,,,,
2024-05-02 15:00:00,1013.60,47.0,41.5,81,2,69,,,,,,
2024-05-02 15:15:00,1013.70,47.0,41.5,81,2,36,,,,,,
2024-05-02 15:27:00,1013.90,48.0,42.5,80,2,43,,,,,,
2024-05-02 15:43:00,1013.90,48.0,42.1,80,1,19,,,,,,
2024-05-02 15:57:00,1014.00,48.0,42.5,80,1,86,,,,,,
2024-05-02 16:15:00,1014.10,48.0,42.5,80,0,130,,,,,,
2024-05-02 16:30:00,1014.20,48.0,42.5,80,0,20,,,,,,
2024-05-02 16:45:00,1014.30,49.0,43.4,81,0,40,,,,,,
2024-05-02 17:00:00,1014.50,49.0,43.4,81,1,42,,,,,,
2024-05-02 17:15:00,1014.70,49.0,43.4,81,0,46,,,,,,
2024-05-02 17:30:00,1014.80,49.0,43.4,81,0,50,,,,,,
2024-05-02 17:45:00,1015.00,50.0,44.4,80,0,26,,,,,,
2024-05-02 18:00:00,1015.20,50.0,43.8,79,0,96,,,,,,
2024-05-02 18:14:00,1015.40,50.0,43.8,79,0,58,,,,,,
2024-05-02 18:30:00,1015.60,50.0,43.8,79,0,34,,,,,,
2024-05-02 18:45:00,1015.70,51.0,44.4,77,0,71,,,,,,
2024-05-02 19:00:00,1015.70,52.0,44.7,75,0,80,,,,,,
2024-05-02 19:15:00,1015.80,53.0,44.9,74,0,89,,,,,,
2024-05-02 19:27:00,1015.90,54.0,45.2,72,0,94,,,,,,
2024-05-02 19:43:00,1015.90,54.0,44.4,70,0,82,,,,,,
2024-05-02 20:00:00,1016.20,54.0,44.4,70,0,88,,,,,,
2024-05-02 20:13:00,1016.50,54.0,45.2,72,0,86,,,,,,
2024-05-02 20:30:00,1016.80,54.0,44.8,70,0,92,,,,,,
2024-05-02 20:45:00,1016.80,54.0,44.4,70,0,74,,,,,,
2024-05-02 20:58:00,1017.10,54.0,44.1,68,0,53,,,,,,
2024-05-02 21:10:00,1017.50,54.0,44.4,70,0,355,,,,,,
2024-05-02 21:25:00,1018.10,53.0,43.5,69,0,57,,,,,,
2024-05-02 21:45:00,1018.40,53.0,43.9,70,0,98,,,,,,
2024-05-02 21:57:00,1018.50,53.0,43.9,70,0,93,,,,,,
2024-05-02 22:14:00,1018.70,53.0,44.6,73,0,110,,,,,,
2024-05-02 22:30:00,1019.30,51.0,43.4,75,0,187,,,,,,
2024-05-02 22:45:00,1019.30,51.0,44.0,77,0,198,,,,,,
2024-05-02 23:00:00,1019.30,50.0,43.4,77,0,186,,,,,,
2024-05-02 23:15:00,1019.20,49.0,42.8,78,0,151,,,,,,
2024-05-02 23:30:00,1019.50,49.0,42.8,78,0,142,,,,,,
2024-05-02 23:41:00,1019.60,48.0,42.1,80,0,171,,,,,,
2024-05-03 00:14:00,1019.90,47.0,41.5,81,0,296,,,,,,
2024-05-03 00:30:00,1020.10,47.0,41.8,81,0,294,,,,,,
2024-05-03 00:40:00,1020.20,46.0,41.1,82,0,0,1020.90,42.1,38.9,88,,34
2024-05-03 00:45:00,1020.20,46.0,41.1,82,0,279,,,,,,
2024-05-03 00:49:00,1020.30,46.0,41.4,83,0,0,1020.90,42.1,38.9,88,,223
2024-05-03 00:59:00,1020.30,45.0,40.8,84,0,0,1020.90,42.1,38.9,88,,223
2024-05-03 01:00:00,1020.30,45.0,40.8,85,0,190,,,,,,
2024-05-03 01:10:00,1020.50,44.0,40.1,86,0,158,,,,,,
2024-05-03 01:30:00,1020.70,44.0,40.7,88,0,196,,,,,,
2024-05-03 01:40:00,1020.80,43.0,39.7,87,0,0,1021.43,41.3,37.8,87,,34
2024-05-03 01:42:00,1020.80,43.0,39.7,87,0,0,1021.43,41.3,37.8,87,,223
2024-05-03 01:45:00,1020.80,43.0,40.0,88,0,305,,,,,,
2024-05-03 01:50:00,1020.90,43.0,39.9,88,0,0,1021.43,41.3,37.8,87,,223
2024-05-03 01:54:00,1021.00,43.0,39.9,88,0,0,1021.43,41.3,37.8,87,,223
2024-05-03 02:00:00,1021.00,42.0,39.0,89,0,308,,,,,,
2024-05-03 02:15:00,1020.90,42.0,39.3,89,0,273,,,,,,
2024-05-03 02:30:00,1020.90,42.0,39.3,89,0,273,,,,,,
2024-05-03 02:44:00,1021.00,41.0,38.3,90,0,273,,,,,,
2024-05-03 02:49:00,1021.00,41.0,38.5,90,0,0,1021.50,40.3,37.6,89,,223
2024-05-03 02:59:00,1021.00,40.0,37.5,90,0,0,1021.50,40.3,37.6,89,,223
2024-05-03 03:00:00,1021.10,40.0,37.6,91,0,273,,,,,,
2024-05-03 03:12:00,1021.00,40.0,37.6,91,0,273,,,,,,
2024-05-03 03:30:00,1021.00,39.0,36.9,92,0,273,,,,,,
2024-05-03 03:43:00,1021.50,39.0,36.8,91,0,0,1021.84,39.2,37.1,92,,222
2024-05-03 03:50:00,1021.40,39.0,36.8,91,0,0,1021.84,39.2,37.1,92,,222
2024-05-03 03:58:00,1021.30,39.0,36.8,91,0,0,1021.84,39.2,37.1,92,,222
2024-05-03 03:59:00,1021.30,39.0,36.9,92,0,273,,,,,,
2024-05-03 04:15:00,1021.30,38.0,35.9,92,0,273,,,,,,
2024-05-03 04:30:00,1021.20,38.0,36.2,93,0,273,,,,,,
2024-05-03 04:45:00,1021.30,38.0,36.2,93,0,273,,,,,,
2024-05-03 04:49:00,1021.50,37.0,35.1,92,0,0,1022.30,38.2,37.3,96,,223
2024-05-03 04:59:00,1021.50,37.0,35.1,92,0,0,1022.30,38.2,37.3,96,,223
2024-05-03 05:15:00,1021.60,37.0,35.2,93,0,273,,,,,,
2024-05-03 05:28:00,1021.50,36.0,34.2,93,0,273,,,,,,
2024-05-03 05:45:00,1021.40,36.0,34.2,93,0,273,,,,,,
2024-05-03 05:49:00,1021.40,36.0,34.1,92,0,0,1022.08,39.1,38.0,95,,223
2024-05-03 05:59:00,1021.50,35.0,33.1,92,0,0,1022.08,39.1,38.0,95,,223
2024-05-03 06:00:00,1021.50,35.0,33.2,92,0,273,,,,,,
2024-05-03 06:15:00,1021.60,35.0,33.2,92,0,273,,,,,,
2024-05-03 06:30:00,1021.70,35.0,33.2,92,0,273,,,,,,
2024-05-03 06:45:00,1022.00,34.0,32.2,92,0,273,,,,,,
2024-05-03 06:49:00,1022.10,34.0,32.1,92,0,0,1022.59,38.5,37.7,96,,223
2024-05-03 06:57:00,1022.20,34.0,32.4,93,0,0,1022.59,38.5,37.7,96,,223
2024-05-03 07:15:00,1022.30,34.0,32.5,94,0,273,,,,,,
2024-05-03 07:30:00,1022.50,33.0,31.5,94,0,273,,,,,,
2024-05-03 07:44:00,1022.60,33.0,31.5,94,0,273,,,,,,
2024-05-03 07:49:00,1022.60,33.0,31.4,93,0,0,1023.07,37.8,37.5,98,,223
2024-05-03 07:59:00,1022.60,33.0,31.4,93,0,0,1023.07,37.8,37.5,98,,223
2024-05-03 08:00:00,1022.60,33.0,31.5,94,0,273,,,,,,
2024-05-03 08:15:00,1022.90,33.0,31.5,94,0,273,,,,,,
2024-05-03 08:26:00,1022.90,32.0,30.5,93,0,273,,,,,,
2024-05-03 08:45:00,1023.10,32.0,30.5,93,0,273,,,,,,
2024-05-03 08:49:00,1023.10,32.0,30.4,93,0,0,1023.71,38.6,36.8,93,,223
2024-05-03 08:59:00,1023.30,32.0,30.4,93,0,0,1023.71,38.6,37.6,96,,223
2024-05-03 09:00:00,1023.20,32.0,30.5,93,0,273,,,,,,
2024-05-03 09:14:00,1023.20,32.0,30.5,93,0,273,,,,,,
2024-05-03 09:30:00,1023.50,32.0,30.5,93,0,273,,,,,,
2024-05-03 09:44:00,1023.70,32.0,30.4,93,0,0,1024.20,39.1,37.4,93,,223
2024-05-03 09:45:00,1023.70,32.0,30.5,93,0,273,,,,,,
2024-05-03 09:50:00,1023.70,32.0,30.4,93,0,0,1024.20,39.1,37.4,93,,223
2024-05-03 09:52:00,1023.80,32.0,30.4,93,0,0,1024.27,39.1,37.6,94,,223
2024-05-03 10:00:00,1023.90,32.0,30.5,93,0,273,,,,,,
2024-05-03 10:15:00,1024.10,32.0,30.5,93,0,273,,,,,,
2024-05-03 10:26:00,1024.20,33.0,31.7,95,0,273,,,,,,
2024-05-03 10:40:00,1024.20,35.0,33.7,94,0,0,1025.13,40.1,39.4,97,,223
2024-05-03 10:43:00,1024.20,35.0,33.7,94,0,0,1025.13,40.1,39.4,97,,218
2024-05-03 10:50:00,1024.10,36.0,34.7,94,0,0,1025.13,40.1,39.4,97,,218
2024-05-03 10:55:00,1024.30,37.0,35.7,94,0,0,1025.13,40.1,39.4,97,,34
2024-05-03 11:15:00,1024.40,41.0,39.7,95,0,240,,,,,,
2024-05-03 11:30:00,1024.60,43.0,41.7,95,0,336,,,,,,
2024-05-03 11:45:00,1024.40,45.0,42.8,92,0,198,,,,,,
2024-05-03 11:49:00,1024.30,45.0,42.5,90,0,0,1025.31,43.4,40.4,88,,223
2024-05-03 11:59:00,1024.30,46.0,42.9,88,0,0,1025.31,43.4,40.4,88,,223
2024-05-03 12:00:00,1024.40,46.0,42.9,88,0,248,,,,,,
2024-05-03 12:12:00,1024.70,48.0,43.7,85,0,227,,,,,,
2024-05-03 12:30:00,1024.80,48.0,42.1,80,0,149,,,,,,
2024-05-03 12:45:00,1024.90,48.0,42.5,81,0,0,1025.47,44.8,40.6,84,,223
2024-05-03 12:54:00,1025.00,49.0,43.1,80,0,0,1025.48,44.8,40.6,84,,223
2024-05-03 13:00:00,1025.00,49.0,43.1,79,0,171,,,,,,
2024-05-03 13:13:00,1024.90,50.0,43.4,77,0,149,,,,,,
2024-05-03 13:30:00,1024.90,51.0,43.0,74,0,119,,,,,,
2024-05-03 13:45:00,1024.90,50.0,42.0,73,0,88,,,,,,
2024-05-03 14:00:00,1025.10,51.0,43.0,74,0,52,,,,,,
2024-05-03 14:15:00,1025.20,53.0,43.9,70,0,65,,,,,,
2024-05-03 14:31:00,1025.10,53.0,43.5,69,0,80,,,,,,
2024-05-03 14:45:00,1024.90,53.0,43.9,70,0,140,,,,,,
2024-05-03 15:00:00,1024.90,53.0,43.9,70,0,107,,,,,,
2024-05-03 15:15:00,1024.80,53.0,44.2,72,0,98,,,,,,
2024-05-03 15:30:00,1024.70,54.0,44.1,68,0,81,,,,,,
2024-05-03 15:45:00,1024.50,55.0,44.6,67,0,57,,,,,,
2024-05-03 16:00:00,1024.50,55.0,44.2,66,1,117,,,,,,
2024-05-03 16:16:00,1024.40,55.0,45.0,69,2,171,,,,,,
2024-05-03 16:30:00,1024.20,56.0,44.8,65,0,105,,,,,,
2024-05-03 16:42:00,1024.10,56.0,45.6,68,1,98,,,,,,
2024-05-03 17:00:00,1023.90,57.0,44.9,63,0,113,,,,,,
2024-05-03 17:13:00,1023.80,57.0,45.4,64,0,195,,,,,,
2024-05-03 17:30:00,1023.80,57.0,44.9,63,1,89,,,,,,
2024-05-03 17:45:00,1023.80,57.0,44.5,63,0,90,,,,,,
2024-05-03 17:57:00,1023.80,57.0,44.5,63,0,107,,,,,,
2024-05-03 18:15:00,1023.80,59.0,45.6,61,0,148,,,,,,
2024-05-03 18:30:00,1023.90,58.0,44.6,61,0,86,,,,,,
2024-05-03 18:43:00,1023.80,57.0,43.7,60,0,77,,,,,,
2024-05-03 19:01:00,1023.70,57.0,44.5,63,0,49,,,,,,
2024-05-03 19:14:00,1023.70,57.0,43.7,60,0,157,,,,,,
2024-05-03 19:28:00,1023.80,57.0,43.7,60,0,94,,,,,,
2024-05-03 19:43:00,1023.70,56.0,42.7,60,0,150,,,,,,
2024-05-03 20:00:00,1023.50,55.0,42.2,61,0,138,,,,,,
2024-05-03 20:13:00,1023.60,56.0,43.2,62,0,12,,,,,,
2024-05-03 20:30:00,1023.70,55.0,40.9,59,0,69,,,,,,
2024-05-03 20:44:00,1023.60,55.0,41.4,59,0,75,,,,,,
2024-05-03 21:00:00,1023.60,55.0,40.9,59,1,53,,,,,,
2024-05-03 21:15:00,1023.70,55.0,40.9,59,0,69,,,,,,
2024-05-03 21:30:00,1023.70,55.0,40.9,59,0,98,,,,,,
2024-05-03 21:45:00,1023.70,55.0,40.9,59,0,32,,,,,,
2024-05-03 21:58:00,1023.70,56.0,41.4,57,0,46,,,,,,
2024-05-03 22:15:00,1023.60,55.0,40.9,59,0,54,,,,,,
2024-05-03 22:28:00,1023.40,55.0,41.4,59,0,28,,,,,,
2024-05-03 22:45:00,1023.40,54.0,40.9,61,0,5,,,,,,
2024-05-03 23:00:00,1023.40,54.0,40.9,61,0,28,,,,,,
2024-05-03 23:12:00,1023.40,54.0,40.9,61,0,49,,,,,,
2024-05-03 23:28:00,1023.30,54.0,40.9,61,0,5,,,,,,
2024-05-03 23:42:00,1023.40,54.0,41.3,62,0,87,,,,,,
2024-05-04 00:13:00,1023.50,52.0,41.0,66,0,246,,,,,,
2024-05-04 00:30:00,1023.70,51.0,40.8,67,0,268,,,,,,
2024-05-04 00:44:00,1023.90,50.0,40.7,70,0,0,1024.59,43.4,38.4,82,,223
2024-05-04 00:45:00,1023.90,49.0,39.6,70,0,293,,,,,,
2024-05-04 00:50:00,1024.00,49.0,40.1,71,0,0,1024.59,43.4,38.4,82,,223
2024-05-04 00:54:00,1024.00,49.0,40.1,71,0,0,1024.60,43.4,38.4,82,,222
2024-05-04 01:00:00,1024.00,49.0,40.4,71,0,308,,,,,,
2024-05-04 01:15:00,1024.10,48.0,39.8,72,0,300,,,,,,
2024-05-04 01:29:00,1024.10,47.0,39.5,74,0,279,,,,,,
2024-05-04 01:45:00,1024.20,47.0,39.8,75,0,238,,,,,,
2024-05-04 01:49:00,1024.30,47.0,39.9,76,0,0,1025.19,42.0,37.9,85,,223
2024-05-04 01:58:00,1024.50,47.0,39.9,76,0,0,1025.20,42.0,37.9,85,,222
2024-05-04 02:15:00,1024.60,46.0,38.9,76,0,285,,,,,,
2024-05-04 02:30:00,1024.70,46.0,39.5,77,0,347,,,,,,
2024-05-04 02:45:00,1024.70,46.0,39.5,77,0,24,,,,,,
2024-05-04 02:49:00,1024.80,46.0,39.9,79,0,0,1025.37,41.4,39.0,91,,223
2024-05-04 02:59:00,1024.80,45.0,38.9,79,0,0,1025.38,41.4,39.0,91,,222
2024-05-04 03:14:00,1024.70,45.0,39.5,81,0,289,,,,,,
2024-05-04 03:30:00,1024.80,44.0,38.9,81,0,287,,,,,,
2024-05-04 03:40:00,1024.80,44.0,38.9,81,0,264,,,,,,
2024-05-04 03:48:00,1024.90,44.0,39.2,82,0,0,1025.46,40.8,39.5,95,,223
2024-05-04 03:58:00,1024.80,44.0,39.2,82,0,0,1025.46,40.8,39.5,95,,222
2024-05-04 04:15:00,1024.80,44.0,39.5,83,0,283,,,,,,
2024-05-04 04:30:00,1024.70,44.0,39.5,83,0,23,,,,,,
2024-05-04 04:45:00,1024.50,44.0,39.2,82,0,239,,,,,,
2024-05-04 04:49:00,1024.50,44.0,39.2,82,0,0,1025.51,40.3,39.4,96,,223
2024-05-04 04:59:00,1024.50,44.0,39.5,83,0,0,1025.51,40.3,39.4,96,,222
2024-05-04 05:14:00,1024.70,44.0,39.8,84,0,297,,,,,,
2024-05-04 05:31:00,1024.80,44.0,39.8,84,0,272,,,,,,
2024-05-04 05:45:00,1024.80,44.0,40.1,86,0,311,,,,,,
2024-05-04 05:49:00,1024.80,44.0,40.1,85,0,0,1025.63,40.0,39.2,97,,223
2024-05-04 05:59:00,1024.90,44.0,40.1,85,0,0,1025.63,40.0,39.2,97,,222
2024-05-04 06:00:00,1024.90,44.0,40.1,86,0,311,,,,,,
2024-05-04 06:16:00,1025.00,43.0,39.4,87,0,307,,,,,,
2024-05-04 06:30:00,1025.00,43.0,39.4,87,0,286,,,,,,
2024-05-04 06:43:00,1024.80,43.0,39.4,87,0,223,,,,,,
2024-05-04 06:48:00,1024.80,44.0,40.4,86,0,0,1026.35,39.8,38.3,94,,217
2024-05-04 06:59:00,1024.90,44.0,40.1,85,0,0,1026.35,39.8,38.3,94,,223
2024-05-04 07:00:00,1024.90,44.0,40.1,86,0,306,,,,,,
2024-05-04 07:15:00,1025.00,44.0,40.1,86,0,165,,,,,,
2024-05-04 07:25:00,1025.10,44.0,39.8,84,0,178,,,,,,
2024-05-04 07:45:00,1025.30,46.0,41.1,82,0,246,,,,,,
2024-05-04 07:47:00,1025.30,46.0,41.1,82,0,0,1026.02,39.6,39.3,98,,223
2024-05-04 07:57:00,1025.20,46.0,40.8,82,0,0,1026.02,39.6,39.3,98,,222
2024-05-04 08:01:00,1025.20,46.0,40.5,80,0,277,,,,,,
2024-05-04 08:15:00,1025.50,47.0,41.1,79,0,355,,,,,,
2024-05-04 08:27:00,1025.50,47.0,40.8,78,0,34,,,,,,
2024-05-04 08:45:00,1025.80,48.0,41.5,77,0,30,,,,,,
2024-05-04 08:49:00,1025.80,47.0,40.5,78,0,0,1026.69,39.7,39.4,98,,223
2024-05-04 08:59:00,1025.80,47.0,40.5,78,0,0,1026.69,39.7,39.4,98,,222
2024-05-04 09:00:00,1025.80,47.0,40.8,78,0,29,,,,,,
2024-05-04 09:15:00,1026.00,48.0,41.5,77,0,24,,,,,,
2024-05-04 09:29:00,1026.00,48.0,41.5,77,0,21,,,,,,
2024-05-04 09:45:00,1026.30,48.0,41.5,77,0,46,,,,,,
2024-05-04 09:47:00,1026.40,48.0,41.5,78,0,0,1027.40,40.5,38.9,94,,217
2024-05-04 09:59:00,1026.50,48.0,41.5,78,0,63,1027.40,40.5,38.9,94,,257
2024-05-04 10:00:00,1026.40,48.0,41.5,77,0,78,,,,,,
2024-05-04 10:12:00,1026.40,48.0,41.5,77,0,157,,,,,,
2024-05-04 10:30:00,1026.40,48.0,41.5,77,0,89,,,,,,
2024-05-04 10:44:00,1026.50,48.0,41.5,78,0,116,1027.32,41.2,40.3,96,,257
2024-05-04 10:46:00,1026.50,48.0,41.5,77,0,15,,,,,,
2024-05-04 10:50:00,1026.50,48.0,41.5,78,0,106,1027.32,41.0,40.3,97,,257
2024-05-04 10:53:00,1026.50,47.0,40.5,78,1,92,1027.32,41.0,40.3,97,,255
2024-05-04 11:00:00,1026.60,48.0,41.5,77,1,87,,,,,,
2024-05-04 11:15:00,1026.80,48.0,41.1,77,0,81,,,,,,
2024-05-04 11:27:00,1027.10,48.0,41.1,77,0,107,,,,,,
2024-05-04 11:45:00,1027.20,49.0,41.8,76,0,25,,,,,,
2024-05-04 11:47:00,1027.20,49.0,41.8,76,0,0,1028.26,43.0,40.2,89,,217
2024-05-04 11:59:00,1027.30,49.0,41.8,76,0,0,1028.26,43.0,40.2,89,,223
2024-05-04 12:00:00,1027.20,49.0,41.8,76,0,52,,,,,,
2024-05-04 12:15:00,1027.20,49.0,41.8,76,0,67,,,,,,
2024-05-04 12:31:00,1027.20,48.0,40.8,75,0,111,,,,,,
2024-05-04 12:45:00,1027.30,49.0,41.8,76,0,128,,,,,,
2024-05-04 12:49:00,1027.40,49.0,41.8,76,0,0,1028.41,43.9,40.4,87,,217
2024-05-04 12:59:00,1027.40,49.0,41.8,76,0,0,1028.41,43.9,40.4,87,,223
2024-05-04 13:00:00,1027.50,49.0,41.8,76,0,112,,,,,,
2024-05-04 13:14:00,1027.50,48.0,41.1,77,0,82,,,,,,
2024-05-04 13:28:00,1027.60,48.0,41.5,77,0,69,,,,,,
2024-05-04 13:45:00,1027.60,48.0,41.5,77,0,63,,,,,,
2024-05-04 14:00:00,1027.80,48.0,41.8,78,0,32,,,,,,
2024-05-04 14:15:00,1027.80,48.0,41.8,78,0,35,,,,,,
2024-05-04 14:30:00,1027.90,48.0,41.8,78,0,52,,,,,,
2024-05-04 14:43:00,1027.90,49.0,43.1,79,0,74,,,,,,
2024-05-04 15:00:00,1027.90,49.0,43.4,81,0,36,,,,,,
2024-05-04 15:14:00,1027.70,50.0,44.4,80,0,30,,,,,,
2024-05-04 15:29:00,1027.60,51.0,45.0,80,0,65,,,,,,
2024-05-04 15:45:00,1027.30,51.0,43.7,75,0,103,,,,,,
2024-05-04 16:01:00,1027.10,53.0,44.6,73,0,35,,,,,,
2024-05-04 16:15:00,1026.90,54.0,44.1,68,0,124,,,,,,
2024-05-04 16:30:00,1026.60,55.0,44.6,67,0,123,,,,,,
2024-05-04 16:45:00,1026.40,56.0,44.4,64,0,49,,,,,,
2024-05-04 17:00:00,1026.60,56.0,44.4,64,0,83,,,,,,
2024-05-04 17:11:00,1026.70,56.0,44.0,63,0,74,,,,,,
2024-05-04 17:30:00,1026.90,58.0,45.0,61,0,100,,,,,,
2024-05-04 17:44:00,1027.00,58.0,45.0,61,0,58,,,,,,
2024-05-04 18:00:00,1026.90,57.0,44.1,62,0,24,,,,,,
2024-05-04 18:15:00,1026.80,58.0,44.6,61,0,98,,,,,,
2024-05-04 18:29:00,1026.50,59.0,45.6,61,0,150,,,,,,
2024-05-04 18:45:00,1026.60,59.0,45.6,61,0,144,,,,,,
2024-05-04 19:00:00,1026.30,60.0,46.1,59,0,198,,,,,,
2024-05-04 19:15:00,1026.20,60.0,46.1,59,0,163,,,,,,
2024-05-04 19:31:00,1026.30,60.0,45.6,59,0,132,,,,,,
2024-05-04 19:45:00,1026.20,60.0,45.6,59,0,55,,,,,,
2024-05-04 19:59:00,1026.00,61.0,47.0,59,0,107,,,,,,
2024-05-04 20:15:00,1025.90,62.0,47.5,58,0,107,,,,,,
2024-05-04 20:30:00,1025.60,62.0,47.0,58,0,144,,,,,,
2024-05-04 20:43:00,1025.40,62.0,47.0,58,0,140,,,,,,
2024-05-04 21:00:00,1025.60,62.0,47.0,58,0,134,,,,,,
2024-05-04 21:14:00,1025.50,62.0,46.6,57,0,93,,,,,,
2024-05-04 21:30:00,1025.40,62.0,46.6,57,0,57,,,,,,
2024-05-04 21:45:00,1025.30,62.0,46.6,57,0,98,,,,,,
2024-05-04 21:58:00,1025.40,62.0,47.0,58,0,175,,,,,,
2024-05-04 22:15:00,1025.50,62.0,47.0,58,0,199,,,,,,
2024-05-04 22:25:00,1025.30,61.0,46.6,59,0,106,,,,,,
2024-05-04 22:43:00,1025.30,59.0,46.0,62,0,182,,,,,,
2024-05-04 23:00:00,1025.40,58.0,45.9,63,0,204,,,,,,
2024-05-04 23:15:00,1025.70,55.0,44.2,66,0,250,,,,,,
2024-05-04 23:30:00,1025.20,55.0,44.6,67,0,130,,,,,,
2024-05-04 23:45:00,1025.10,54.0,44.1,68,0,270,,,,,,
2024-05-04 23:55:00,1025.00,54.0,44.4,70,0,321,,,,,,
2024-05-05 00:15:00,1025.20,54.0,45.2,72,0,250,,,,,,
2024-05-05 00:26:00,1025.20,53.0,44.6,73,0,234,,,,,,
2024-05-05 00:43:00,1025.50,52.0,44.0,73,0,276,,,,,,
2024-05-05 00:49:00,1025.40,52.0,44.4,75,0,0,1026.31,46.0,41.0,82,,223
2024-05-05 00:59:00,1025.50,51.0,43.4,75,0,0,1026.32,44.8,41.0,86,,222
2024-05-05 01:00:00,1025.50,51.0,43.7,75,0,301,,,,,,
2024-05-05 01:15:00,1025.50,51.0,43.7,75,0,262,,,,,,
2024-05-05 01:29:00,1025.50,51.0,44.0,77,0,276,,,,,,
2024-05-05 01:40:00,1025.60,50.0,43.5,78,0,0,1026.39,43.7,41.3,91,,34
2024-05-05 01:42:00,1025.70,51.0,44.4,78,0,0,1026.53,43.7,41.3,91,,223
2024-05-05 01:45:00,1025.80,51.0,44.0,77,0,279,,,,,,
2024-05-05 01:50:00,1025.70,51.0,44.4,78,0,0,1026.53,43.7,41.3,91,,223
2024-05-05 01:59:00,1025.60,51.0,44.1,77,0,0,1026.53,43.7,41.3,91,,222
2024-05-05 02:00:00,1025.60,51.0,44.0,77,0,225,,,,,,
2024-05-05 02:15:00,1025.50,51.0,44.4,77,0,265,,,,,,
2024-05-05 02:30:00,1025.50,51.0,44.4,77,0,285,,,,,,
2024-05-05 02:45:00,1025.50,51.0,44.0,77,0,235,,,,,,
2024-05-05 02:49:00,1025.50,51.0,44.1,77,0,0,1026.05,42.3,39.3,89,,223
2024-05-05 02:59:00,1025.50,51.0,44.4,78,0,0,1026.05,42.3,39.3,89,,223
2024-05-05 03:00:00,1025.50,50.0,43.4,77,0,248,,,,,,
2024-05-05 03:16:00,1025.60,49.0,43.1,79,0,298,,,,,,
2024-05-05 03:30:00,1025.50,49.0,43.1,79,0,306,,,,,,
2024-05-05 03:45:00,1025.50,48.0,42.8,81,0,306,,,,,,
2024-05-05 03:47:00,1025.40,48.0,43.1,83,0,0,1026.56,40.2,38.9,95,,217
2024-05-05 03:52:00,1025.30,47.0,42.1,83,0,0,1026.56,40.2,38.9,95,,223
2024-05-05 04:00:00,1025.10,47.0,42.7,85,0,215,,,,,,
2024-05-05 04:11:00,1025.00,47.0,42.7,85,0,227,,,,,,
2024-05-05 04:27:00,1025.10,47.0,43.0,85,0,293,,,,,,
2024-05-05 04:45:00,1025.20,47.0,42.7,85,0,305,,,,,,
2024-05-05 04:49:00,1025.20,47.0,43.0,85,0,0,1026.27,40.8,38.4,91,,217
2024-05-05 04:59:00,1025.20,46.0,42.0,85,0,0,1026.27,39.7,38.4,95,,223
2024-05-05 05:00:00,1025.10,46.0,42.0,85,0,263,,,,,,
2024-05-05 05:14:00,1025.10,45.0,41.4,87,0,213,,,,,,
2024-05-05 05:29:00,1025.20,44.0,40.7,88,0,227,,,,,,
2024-05-05 05:44:00,1025.00,43.0,40.2,89,0,0,1026.26,39.1,37.6,93,,217
2024-05-05 05:45:00,1025.00,43.0,40.3,89,0,257,,,,,,
2024-05-05 05:50:00,1025.00,43.0,40.2,89,0,0,1026.26,39.1,37.6,93,,217
2024-05-05 05:52:00,1025.00,43.0,40.2,89,0,0,1026.26,39.1,37.6,93,,223
2024-05-05 06:00:00,1024.80,43.0,40.3,89,0,257,,,,,,
2024-05-05 06:15:00,1024.60,42.0,39.3,89,0,262,,,,,,
2024-05-05 06:31:00,1024.50,42.0,39.6,91,0,268,,,,,,
2024-05-05 06:45:00,1024.60,41.0,38.6,91,0,280,,,,,,
2024-05-05 06:49:00,1024.60,41.0,38.5,90,0,0,1025.77,37.6,38.1,100,,217
2024-05-05 06:59:00,1024.60,41.0,38.5,90,0,0,1025.76,37.6,38.1,100,,223
2024-05-05 07:00:00,1024.50,41.0,38.6,91,0,219,,,,,,
2024-05-05 07:14:00,1024.40,41.0,38.9,92,0,255,,,,,,
2024-05-05 07:30:00,1024.30,40.0,37.9,92,0,253,,,,,,
2024-05-05 07:45:00,1024.20,40.0,38.1,92,0,260,,,,,,
2024-05-05 07:49:00,1024.10,40.0,38.1,92,0,0,1025.05,37.7,38.2,100,,217
2024-05-05 07:59:00,1024.10,39.0,37.1,92,0,0,1025.05,37.7,38.1,100,,223
2024-05-05 08:00:00,1024.00,39.0,37.1,92,0,287,,,,,,
2024-05-05 08:15:00,1024.00,39.0,37.1,92,0,260,,,,,,
2024-05-05 08:24:00,1024.10,39.0,37.1,92,0,219,,,,,,
2024-05-05 08:42:00,1024.20,39.0,37.4,93,0,0,1024.88,38.9,38.1,97,,217
2024-05-05 08:45:00,1024.30,39.0,37.1,92,0,209,,,,,,
2024-05-05 08:50:00,1024.30,39.0,37.4,93,0,0,1024.88,38.9,38.1,97,,217
2024-05-05 08:58:00,1024.10,40.0,38.4,93,0,0,1024.88,38.9,38.1,97,,223
2024-05-05 09:15:00,1024.10,40.0,38.4,93,0,247,,,,,,
2024-05-05 09:30:00,1023.90,40.0,38.4,93,0,247,,,,,,
2024-05-05 09:42:00,1023.80,41.0,39.4,93,0,0,1024.61,38.3,38.8,100,,223
2024-05-05 09:45:00,1023.90,41.0,39.4,94,0,247,,,,,,
2024-05-05 09:50:00,1023.80,41.0,39.4,93,0,0,1024.61,38.3,38.8,100,,223
2024-05-05 09:54:00,1023.90,41.0,39.4,93,0,0,1024.61,38.3,38.8,100,,223
2024-05-05 10:00:00,1023.80,41.0,39.4,94,0,300,,,,,,
2024-05-05 10:16:00,1023.70,42.0,40.4,93,0,275,,,,,,
2024-05-05 10:30:00,1023.60,42.0,40.4,93,0,217,,,,,,
2024-05-05 10:40:00,1023.60,43.0,41.4,93,0,0,1024.62,39.4,39.5,100,,217
2024-05-05 10:45:00,1023.70,44.0,42.4,94,0,183,,,,,,
2024-05-05 10:49:00,1023.80,44.0,42.3,93,0,0,1024.62,39.4,39.5,100,,217
2024-05-05 10:59:00,1023.80,45.0,43.0,92,0,0,1024.62,39.4,39.5,100,,223
2024-05-05 11:00:00,1023.80,45.0,43.1,93,0,217,,,,,,
2024-05-05 11:13:00,1023.70,47.0,44.8,92,0,217,,,,,,
2024-05-05 11:30:00,1023.50,50.0,46.6,88,0,188,,,,,,
2024-05-05 11:45:00,1023.20,51.0,45.7,81,0,122,,,,,,
2024-05-05 11:49:00,1023.20,52.0,46.7,82,0,0,1023.99,42.6,41.5,95,,217
2024-05-05 11:57:00,1023.10,52.0,46.4,81,0,0,1023.99,42.6,41.5,95,,223
2024-05-05 12:00:00,1023.00,52.0,46.0,79,0,108,,,,,,
2024-05-05 12:15:00,1022.90,53.0,46.7,78,0,203,,,,,,
2024-05-05 12:30:00,1022.70,54.0,46.6,76,0,215,,,,,,
2024-05-05 12:45:00,1022.60,54.0,46.3,75,0,0,1023.38,46.0,43.1,89,,217
2024-05-05 12:46:00,1022.60,54.0,46.3,75,0,90,,,,,,
2024-05-05 12:59:00,1022.40,54.0,46.3,75,0,0,1023.39,46.0,43.1,89,,223
2024-05-05 13:15:00,1022.00,55.0,46.9,74,0,192,,,,,,
2024-05-05 13:30:00,1022.10,55.0,46.5,72,0,169,,,,,,
2024-05-05 13:43:00,1021.90,56.0,47.5,73,0,180,,,,,,
2024-05-05 13:59:00,1021.60,56.0,47.1,71,0,206,,,,,,
2024-05-05 14:15:00,1021.30,56.0,47.1,71,1,106,,,,,,
2024-05-05 14:30:00,1021.20,57.0,46.9,69,0,266,,,,,,
2024-05-05 14:45:00,1021.00,57.0,47.3,69,0,178,,,,,,
2024-05-05 15:00:00,1020.60,57.0,47.3,69,0,124,,,,,,
2024-05-05 15:15:00,1020.40,57.0,47.3,69,0,185,,,,,,
2024-05-05 15:30:00,1020.20,56.0,47.1,71,0,133,,,,,,
2024-05-05 15:45:00,1020.10,56.0,48.9,76,0,120,,,,,,
2024-05-05 16:00:00,1020.00,55.0,48.3,78,0,188,,,,,,
2024-05-05 16:16:00,1019.70,55.0,47.6,75,0,190,,,,,,
2024-05-05 16:30:00,1019.60,55.0,48.9,79,0,189,,,,,,
2024-05-05 16:45:00,1019.30,54.0,49.0,82,0,142,,,,,,
2024-05-05 17:00:00,1019.00,54.0,49.6,84,0,127,,,,,,
2024-05-05 17:13:00,1018.90,54.0,49.6,84,0,191,,,,,,
2024-05-05 17:31:00,1018.90,54.0,49.6,84,0,142,,,,,,
2024-05-05 17:45:00,1018.90,53.0,49.5,87,0,173,,,,,,
2024-05-05 18:00:00,1018.80,52.0,49.2,90,0,209,,,,,,
2024-05-05 18:14:00,1018.70,51.0,48.5,90,0,165,,,,,,
2024-05-05 18:30:00,1018.60,51.0,48.5,90,0,184,,,,,,
2024-05-05 18:45:00,1018.40,51.0,48.8,92,0,116,,,,,,
2024-05-05 19:00:00,1018.10,51.0,48.8,92,0,174,,,,,,
2024-05-05 19:14:00,1018.00,51.0,49.0,93,0,138,,,,,,
2024-05-05 19:30:00,1017.80,51.0,49.0,93,0,167,,,,,,
2024-05-05 19:45:00,1017.60,51.0,49.0,93,0,154,,,,,,
2024-05-05 19:57:00,1017.40,50.0,48.1,93,0,162,,,,,,
2024-05-05 20:15:00,1017.30,50.0,48.3,93,0,158,,,,,,
2024-05-05 20:30:00,1017.20,50.0,48.3,93,0,144,,,,,,
2024-05-05 20:44:00,1017.00,50.0,48.3,93,0,159,,,,,,
2024-05-05 20:59:00,1016.90,50.0,48.3,93,0,157,,,,,,
2024-05-05 21:15:00,1016.80,50.0,48.3,93,0,135,,,,,,
2024-05-05 21:30:00,1016.60,50.0,48.3,93,0,171,,,,,,
2024-05-05 21:43:00,1016.40,50.0,48.3,93,0,187,,,,,,
2024-05-05 22:00:00,1016.30,50.0,48.6,94,0,173,,,,,,
2024-05-05 22:15:00,1016.20,50.0,48.3,93,0,217,,,,,,
2024-05-05 22:30:00,1016.10,50.0,48.6,94,0,178,,,,,,
2024-05-05 22:45:00,1016.00,50.0,48.6,94,0,144,,,,,,
2024-05-05 22:58:00,1016.10,50.0,48.6,94,0,194,,,,,,
2024-05-05 23:15:00,1016.10,50.0,48.6,94,0,207,,,,,,
2024-05-05 23:28:00,1016.00,50.0,48.6,94,0,204,,,,,,
2024-05-05 23:43:00,1016.10,50.0,48.6,94,0,188,,,,,,
2024-05-05 23:59:00,1016.00,50.0,48.6,94,0,217,,,,,,
2024-05-06 00:14:00,1016.10,50.0,48.6,94,0,238,,,,,,
2024-05-06 00:30:00,1016.10,50.0,48.6,94,0,194,,,,,,
2024-05-06 00:40:00,1016.00,50.0,48.6,94,0,0,1015.95,48.6,48.4,99,,224
2024-05-06 00:42:00,1016.00,50.0,48.6,94,0,0,1016.16,48.6,48.4,99,,223
2024-05-06 00:45:00,1015.90,50.0,48.6,94,0,250,,,,,,
2024-05-06 00:50:00,1015.90,50.0,48.6,94,0,0,1016.16,48.6,48.4,99,,223
2024-05-06 00:59:00,1016.10,50.0,48.6,94,0,0,1016.15,48.6,48.4,99,,223
2024-05-06 01:01:00,1016.00,50.0,48.6,94,0,200,,,,,,
2024-05-06 01:14:00,1016.00,49.0,47.6,94,0,216,,,,,,
2024-05-06 01:29:00,1016.10,49.0,47.6,94,0,216,,,,,,
2024-05-06 01:40:00,1016.00,49.0,47.6,94,0,0,1015.57,48.3,49.2,100,,225
2024-05-06 01:44:00,1016.00,49.0,47.6,94,0,0,1015.60,48.3,49.2,100,,222
2024-05-06 01:45:00,1016.00,49.0,47.6,94,0,254,,,,,,
2024-05-06 01:50:00,1015.90,49.0,47.6,94,0,0,1015.60,48.3,49.2,100,,222
2024-05-06 01:59:00,1015.90,49.0,47.6,94,0,0,1015.60,48.3,49.2,100,,222
2024-05-06 02:00:00,1016.00,49.0,47.6,94,0,253,,,,,,
2024-05-06 02:15:00,1015.90,49.0,47.6,94,0,267,,,,,,
2024-05-06 02:30:00,1015.80,49.0,47.9,96,0,254,,,,,,
2024-05-06 02:45:00,1015.60,49.0,47.9,96,0,254,,,,,,
2024-05-06 02:48:00,1015.60,49.0,47.9,95,0,0,1015.19,48.5,49.3,100,,222
2024-05-06 02:59:00,1015.50,49.0,47.9,95,0,0,1015.19,48.5,49.3,100,,222
2024-05-06 03:15:00,1015.30,49.0,47.9,96,0,314,,,,,,
2024-05-06 03:27:00,1015.20,49.0,47.9,96,0,314,,,,,,
2024-05-06 03:40:00,1015.00,49.0,47.9,95,0,0,1014.55,48.3,49.2,100,,34
2024-05-06 03:45:00,1015.00,49.0,47.9,96,0,192,,,,,,
2024-05-06 03:50:00,1014.90,49.0,47.9,95,0,0,1014.63,48.3,49.2,100,,222
2024-05-06 03:55:00,1014.80,49.0,47.9,95,0,0,1014.63,48.3,49.2,100,,222
2024-05-06 04:15:00,1014.70,49.0,47.9,96,0,192,,,,,,
2024-05-06 04:30:00,1014.50,49.0,47.9,96,0,192,,,,,,
2024-05-06 04:40:00,1014.40,49.0,47.9,95,0,0,1014.08,48.2,49.3,100,,223
2024-05-06 04:43:00,1014.40,49.0,47.9,96,0,192,,,,,,
2024-05-06 04:47:00,1014.40,49.0,47.9,95,0,0,1014.17,48.2,49.3,100,,222
2024-05-06 04:59:00,1014.20,49.0,47.9,95,0,0,1014.17,48.2,49.3,100,,222
2024-05-06 05:15:00,1014.10,49.0,47.9,96,0,295,,,,,,
2024-05-06 05:30:00,1014.10,49.0,47.9,96,0,295,,,,,,
2024-05-06 05:44:00,1013.90,49.0,47.9,96,0,295,,,,,,
2024-05-06 05:47:00,1013.90,49.0,47.9,95,0,0,1013.98,48.0,48.1,100,,223
2024-05-06 05:59:00,1013.70,49.0,47.9,95,0,0,1013.98,48.0,48.1,100,,223
2024-05-06 06:00:00,1013.80,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:15:00,1013.60,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:30:00,1013.60,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:40:00,1013.60,49.0,47.9,95,0,0,1013.31,48.2,49.5,100,,34
2024-05-06 06:43:00,1013.50,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:49:00,1013.50,49.0,47.9,95,0,0,1013.31,48.2,49.5,100,,223
2024-05-06 06:59:00,1013.40,49.0,47.9,95,0,0,1013.30,48.2,49.5,100,,222
2024-05-06 07:00:00,1013.40,49.0,47.9,96,0,299,,,,,,
2024-05-06 07:15:00,1013.40,49.0,47.9,96,0,299,,,,,,
2024-05-06 07:30:00,1013.40,49.0,47.9,96,0,168,,,,,,
2024-05-06 07:40:00,1013.40,49.0,47.9,95,0,0,1013.72,47.7,48.3,100,,224
2024-05-06 07:45:00,1013.30,49.0,47.9,96,0,242,,,,,,
2024-05-06 07:49:00,1013.30,49.0,47.9,95,0,0,1013.71,47.7,48.3,100,,223
2024-05-06 07:59:00,1013.30,49.0,47.9,95,0,0,1013.71,47.7,48.3,100,,223
2024-05-06 08:00:00,1013.30,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:16:00,1013.40,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:30:00,1013.40,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:45:00,1013.50,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:49:00,1013.60,49.0,47.9,95,0,0,1013.93,47.7,48.3,100,,223
2024-05-06 08:59:00,1013.70,49.0,47.9,95,0,0,1013.93,47.7,48.3,100,,223
2024-05-06 09:00:00,1013.70,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:15:00,1013.50,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:27:00,1013.70,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:45:00,1013.70,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:49:00,1013.70,49.0,47.9,95,0,0,1014.17,47.7,48.5,100,,225
2024-05-06 09:59:00,1013.70,49.0,47.9,95,0,0,1014.16,47.7,48.5,100,,225
2024-05-06 10:00:00,1013.80,49.0,47.9,96,0,331,,,,,,
2024-05-06 10:15:00,1013.60,49.0,47.9,96,0,331,,,,,,
2024-05-06 10:31:00,1013.60,50.0,48.9,95,0,331,,,,,,
2024-05-06 10:45:00,1013.50,50.0,48.9,95,0,239,,,,,,
2024-05-06 10:48:00,1013.60,50.0,48.9,95,0,0,1013.74,49.0,49.3,100,,225
2024-05-06 10:59:00,1013.80,50.0,48.9,95,0,0,1013.74,49.0,49.3,100,,225
2024-05-06 11:00:00,1013.80,50.0,48.9,95,0,293,,,,,,
2024-05-06 11:15:00,1013.70,50.0,48.9,95,0,278,,,,,,
2024-05-06 11:30:00,1013.60,50.0,48.9,95,0,313,,,,,,
2024-05-06 11:40:00,1013.60,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,224
2024-05-06 11:43:00,1013.70,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,223
2024-05-06 11:50:00,1013.70,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,223
2024-05-06 11:54:00,1013.70,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,223
2024-05-06 12:00:00,1013.80,50.0,48.9,95,0,326,,,,,,
2024-05-06 12:15:00,1013.60,50.0,48.9,95,0,298,,,,,,
2024-05-06 12:28:00,1013.50,51.0,49.9,96,0,332,,,,,,
2024-05-06 12:40:00,1013.30,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 12:44:00,1013.40,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 12:50:00,1013.40,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 12:59:00,1013.40,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 13:14:00,1013.20,52.0,50.9,95,0,0,,,,,,
2024-05-06 13:30:00,1013.20,53.0,51.9,96,0,302,,,,,,
2024-05-06 13:45:00,1013.10,53.0,51.6,94,0,286,,,,,,
2024-05-06 14:00:00,1013.10,53.0,51.0,93,0,280,,,,,,
2024-05-06 14:09:00,1013.00,54.0,52.0,92,0,244,,,,,,
2024-05-06 14:30:00,1013.00,54.0,51.4,90,0,252,,,,,,
2024-05-06 14:43:00,1013.00,54.0,51.4,90,0,314,,,,,,
2024-05-06 15:00:00,1012.80,54.0,51.4,90,0,238,,,,,,
2024-05-06 15:13:00,1012.70,55.0,52.1,90,0,267,,,,,,
2024-05-06 15:30:00,1012.60,56.0,53.1,90,0,234,,,,,,
2024-05-06 15:45:00,1012.40,57.0,53.2,87,0,218,,,,,,
2024-05-06 16:00:00,1012.20,57.0,53.2,87,0,254,,,,,,
2024-05-06 16:15:00,1011.60,57.0,53.5,88,0,269,,,,,,
2024-05-06 16:29:00,1011.50,58.0,53.8,85,0,270,,,,,,
2024-05-06 16:46:00,1011.10,59.0,53.2,80,0,190,,,,,,
2024-05-06 17:00:00,1011.00,60.0,53.8,80,0,194,,,,,,
2024-05-06 17:13:00,1011.10,60.0,53.8,80,0,252,,,,,,
2024-05-06 17:30:00,1010.40,61.0,52.6,74,0,302,,,,,,
2024-05-06 17:44:00,1010.40,62.0,52.9,71,0,238,,,,,,
2024-05-06 18:00:00,1010.20,62.0,53.6,73,0,274,,,,,,
2024-05-06 18:15:00,1010.00,62.0,52.1,70,0,296,,,,,,
2024-05-06 18:30:00,1009.80,61.0,52.6,74,0,281,,,,,,
2024-05-06 18:43:00,1009.80,62.0,52.9,71,0,243,,,,,,
2024-05-06 19:00:00,1009.50,63.0,51.0,64,0,211,,,,,,
2024-05-06 19:15:00,1009.50,62.0,50.9,66,1,237,,,,,,
2024-05-06 19:27:00,1009.40,61.0,51.1,69,0,205,,,,,,
2024-05-06 19:45:00,1009.30,61.0,51.9,71,0,248,,,,,,
2024-05-06 20:01:00,1009.10,61.0,52.6,74,0,279,,,,,,
2024-05-06 20:13:00,1008.90,62.0,52.9,71,0,238,,,,,,
2024-05-06 20:30:00,1008.90,63.0,53.4,70,0,299,,,,,,
2024-05-06 20:45:00,1008.60,63.0,54.2,72,0,304,,,,,,
2024-05-06 20:56:00,1008.50,62.0,53.2,72,0,259,,,,,,
2024-05-06 21:15:00,1008.40,64.0,53.6,69,0,261,,,,,,
2024-05-06 21:30:00,1008.40,65.0,53.4,66,0,294,,,,,,
2024-05-06 21:46:00,1008.30,65.0,52.1,62,0,246,,,,,,
2024-05-06 21:55:00,1008.30,64.0,51.6,63,0,333,,,,,,
2024-05-06 22:15:00,1008.50,64.0,45.5,50,0,21,,,,,,
2024-05-06 22:30:00,1008.80,64.0,43.9,47,0,308,,,,,,
2024-05-06 22:44:00,1008.90,63.0,44.1,49,0,298,,,,,,
2024-05-06 23:00:00,1008.90,62.0,41.5,47,0,34,,,,,,
2024-05-06 23:13:00,1009.00,62.0,41.5,47,0,208,,,,,,
2024-05-06 23:30:00,1009.20,61.0,40.6,46,0,142,,,,,,
2024-05-06 23:45:00,1009.20,60.0,41.3,49,0,0,,,,,,
2024-05-07 00:15:00,1009.30,59.0,42.4,54,0,329,,,,,,
2024-05-07 00:27:00,1009.50,58.0,41.5,54,0,42,,,,,,
2024-05-07 00:44:00,1009.60,57.0,41.5,56,0,0,1009.68,54.9,41.3,60,,223
2024-05-07 00:50:00,1009.70,57.0,42.0,57,0,0,1009.68,54.9,41.3,60,,223
2024-05-07 00:53:00,1009.80,57.0,42.0,57,0,0,1009.68,54.9,41.3,60,,222
2024-05-07 01:00:00,1009.80,56.0,41.4,57,0,0,,,,,,
2024-05-07 01:15:00,1010.00,55.0,41.4,59,0,13,,,,,,
2024-05-07 01:30:00,1010.00,54.0,41.7,62,0,18,,,,,,
2024-05-07 01:46:00,1010.20,53.0,42.0,66,0,36,,,,,,
2024-05-07 01:49:00,1010.20,53.0,42.1,66,0,0,1010.17,52.0,41.4,66,,224
2024-05-07 01:59:00,1010.10,52.0,42.3,69,0,0,1010.17,52.0,41.4,66,,224
2024-05-07 02:00:00,1010.20,52.0,42.1,69,0,36,,,,,,
2024-05-07 02:15:00,1010.10,51.0,42.3,71,0,36,,,,,,
2024-05-07 02:30:00,1010.20,49.0,42.1,77,0,36,,,,,,
2024-05-07 02:40:00,1010.10,48.0,41.8,78,0,36,,,,,,
2024-05-07 02:49:00,1010.10,48.0,42.1,80,0,0,1010.10,48.3,40.4,73,,222
2024-05-07 02:59:00,1010.10,47.0,41.5,81,0,0,1010.10,48.3,40.4,73,,222
2024-05-07 03:15:00,1010.00,46.0,41.1,82,0,36,,,,,,
2024-05-07 03:30:00,1010.00,45.0,40.5,83,0,36,,,,,,
2024-05-07 03:46:00,1010.00,44.0,39.8,84,0,36,,,,,,
2024-05-07 03:49:00,1010.00,44.0,40.1,85,0,0,1010.26,45.5,39.2,78,,223
2024-05-07 03:57:00,1010.00,44.0,40.1,85,0,0,1010.26,45.5,39.2,78,,223
2024-05-07 04:00:00,1010.10,44.0,40.4,86,0,36,,,,,,
2024-05-07 04:10:00,1010.00,43.0,39.4,87,0,36,,,,,,
2024-05-07 04:30:00,1010.00,42.0,38.7,88,0,36,,,,,,
2024-05-07 04:40:00,1010.00,42.0,39.0,88,0,0,1009.89,45.7,40.0,80,,223
2024-05-07 04:45:00,1010.00,42.0,39.0,89,0,36,,,,,,
2024-05-07 04:49:00,1010.00,41.0,38.0,88,0,0,1009.97,45.7,40.0,80,,222
2024-05-07 04:57:00,1010.00,41.0,38.2,89,0,0,1009.96,45.7,40.0,80,,222
2024-05-07 05:00:00,1010.00,41.0,38.3,90,0,36,,,,,,
2024-05-07 05:13:00,1009.90,41.0,38.3,90,0,36,,,,,,
2024-05-07 05:30:00,1009.70,40.0,37.6,91,0,36,,,,,,
2024-05-07 05:40:00,1009.70,40.0,37.5,90,0,0,1009.72,42.8,39.4,87,,223
2024-05-07 05:45:00,1009.70,39.0,36.6,91,0,36,,,,,,
2024-05-07 05:49:00,1009.70,39.0,36.5,90,0,0,1009.72,42.8,39.4,87,,222
2024-05-07 05:59:00,1009.60,39.0,36.5,90,0,0,1009.72,42.8,39.4,87,,222
2024-05-07 06:00:00,1009.60,39.0,36.6,91,0,36,,,,,,
2024-05-07 06:12:00,1009.50,39.0,36.9,92,0,36,,,,,,
2024-05-07 06:30:00,1009.40,38.0,35.9,92,0,36,,,,,,
2024-05-07 06:43:00,1009.40,38.0,35.8,91,0,0,1009.41,40.4,38.3,92,,222
2024-05-07 06:50:00,1009.40,37.0,34.8,91,0,0,1009.41,40.4,38.3,92,,222
2024-05-07 06:59:00,1009.50,37.0,35.1,92,0,0,1009.41,40.4,38.3,92,,222
2024-05-07 07:00:00,1009.40,37.0,35.2,93,0,36,,,,,,
2024-05-07 07:12:00,1009.50,37.0,35.2,93,0,36,,,,,,
2024-05-07 07:30:00,1009.40,37.0,35.2,93,0,36,,,,,,
2024-05-07 07:43:00,1009.30,36.0,34.2,93,0,36,,,,,,
2024-05-07 07:49:00,1009.30,36.0,34.1,92,0,0,1009.33,39.2,37.9,95,,222
2024-05-07 07:59:00,1009.30,36.0,34.1,92,0,0,1009.34,39.2,37.9,95,,222
2024-05-07 08:00:00,1009.30,36.0,34.2,93,0,36,,,,,,
2024-05-07 08:15:00,1009.30,36.0,34.2,93,0,36,,,,,,
2024-05-07 08:30:00,1009.30,35.0,33.2,92,0,36,,,,,,
2024-05-07 08:45:00,1009.20,35.0,33.2,92,0,36,,,,,,
2024-05-07 08:48:00,1009.20,35.0,33.1,92,0,0,1009.21,39.8,38.2,93,,222
2024-05-07 08:59:00,1009.20,34.0,32.4,93,0,0,1009.21,39.8,38.2,93,,222
2024-05-07 09:00:00,1009.20,34.0,32.5,94,0,36,,,,,,
2024-05-07 09:15:00,1009.20,34.0,32.5,94,0,36,,,,,,
2024-05-07 09:29:00,1009.30,34.0,32.5,94,0,29,,,,,,
2024-05-07 09:45:00,1009.30,34.0,32.4,93,0,0,1009.31,40.1,37.9,91,,222
2024-05-07 09:59:00,1009.20,34.0,32.4,93,0,0,1009.32,40.1,37.9,91,,222
2024-05-07 10:00:00,1009.20,34.0,32.5,94,0,29,,,,,,
2024-05-07 10:15:00,1009.20,35.0,33.5,93,0,29,,,,,,
2024-05-07 10:30:00,1009.30,37.0,35.7,94,0,29,,,,,,
2024-05-07 10:46:00,1009.30,39.0,37.7,94,0,29,,,,,,
2024-05-07 10:47:00,1009.30,39.0,37.6,94,0,0,1009.34,45.6,40.2,81,,222
2024-05-07 10:59:00,1009.20,41.0,39.4,93,0,0,1009.34,45.6,40.2,81,,222
2024-05-07 11:00:00,1009.20,41.0,39.4,94,0,285,,,,,,
2024-05-07 11:15:00,1009.30,45.0,42.2,90,0,277,,,,,,
2024-05-07 11:30:00,1009.20,47.0,41.1,79,0,269,,,,,,
2024-05-07 11:43:00,1009.00,49.0,41.1,74,0,264,,,,,,
2024-05-07 11:49:00,1009.00,49.0,40.5,72,0,0,1009.30,49.0,40.7,72,,222
2024-05-07 11:57:00,1008.90,50.0,41.1,71,0,0,1009.30,49.0,40.2,71,,222
2024-05-07 12:15:00,1008.80,51.0,39.6,64,0,22,,,,,,
2024-05-07 12:30:00,1008.90,52.0,39.8,63,0,27,,,,,,
2024-05-07 12:44:00,1008.60,52.0,39.1,61,0,0,1008.82,51.4,38.7,61,,222
2024-05-07 12:45:00,1008.60,52.0,39.4,62,0,0,,,,,,
2024-05-07 12:50:00,1008.60,53.0,40.9,63,0,0,1008.82,51.4,38.7,61,,222
2024-05-07 12:54:00,1008.60,53.0,40.0,61,0,0,1008.82,51.4,38.7,61,,222
2024-05-07 13:00:00,1008.50,53.0,39.9,60,0,295,,,,,,
2024-05-07 13:15:00,1008.50,53.0,39.5,59,0,229,,,,,,
2024-05-07 13:29:00,1008.20,54.0,40.0,59,0,255,,,,,,
2024-05-07 13:44:00,1008.10,55.0,40.9,59,0,313,,,,,,
2024-05-07 13:59:00,1008.10,55.0,40.5,58,1,299,,,,,,
2024-05-07 14:13:00,1008.00,54.0,39.1,56,0,299,,,,,,
2024-05-07 14:29:00,1007.90,55.0,40.0,57,0,5,,,,,,
2024-05-07 14:44:00,1008.00,55.0,39.1,54,1,5,,,,,,
2024-05-07 14:58:00,1007.60,56.0,40.1,54,1,311,,,,,,
2024-05-07 15:14:00,1007.50,56.0,39.1,52,0,74,,,,,,
2024-05-07 15:30:00,1007.20,57.0,39.5,52,0,78,,,,,,
2024-05-07 15:44:00,1007.00,57.0,39.5,52,0,23,,,,,,
2024-05-07 15:58:00,1006.90,58.0,39.5,50,0,274,,,,,,
2024-05-07 16:15:00,1006.90,58.0,39.0,49,0,306,,,,,,
2024-05-07 16:28:00,1006.50,59.0,39.3,48,0,5,,,,,,
2024-05-07 16:45:00,1006.40,59.0,37.7,45,0,222,,,,,,
2024-05-07 17:00:00,1006.30,61.0,38.9,44,0,350,,,,,,
2024-05-07 17:15:00,1006.20,61.0,37.7,41,0,318,,,,,,
2024-05-07 17:30:00,1006.10,61.0,37.7,41,0,317,,,,,,
2024-05-07 17:45:00,1005.90,62.0,38.0,41,0,243,,,,,,
2024-05-07 17:59:00,1005.90,63.0,37.6,38,0,294,,,,,,
2024-05-07 18:15:00,1005.70,62.0,38.0,41,0,331,,,,,,
2024-05-07 18:29:00,1005.60,62.0,38.0,41,0,335,,,,,,
2024-05-07 18:41:00,1005.30,62.0,38.0,41,0,64,,,,,,
2024-05-07 19:00:00,1005.20,63.0,37.6,38,0,349,,,,,,
2024-05-07 19:16:00,1005.00,63.0,37.0,37,0,294,,,,,,
2024-05-07 19:30:00,1004.90,63.0,36.3,37,0,355,,,,,,
2024-05-07 19:45:00,1004.60,63.0,36.3,37,0,29,,,,,,
2024-05-07 19:59:00,1004.70,64.0,36.5,36,0,38,,,,,,
2024-05-07 20:15:00,1004.60,65.0,35.9,33,0,298,,,,,,
2024-05-07 20:26:00,1004.40,65.0,35.9,33,0,282,,,,,,
2024-05-07 20:43:00,1004.40,65.0,35.2,32,0,5,,,,,,
2024-05-07 21:00:00,1004.30,65.0,34.4,31,0,19,,,,,,
2024-05-07 21:14:00,1004.30,66.0,34.5,30,0,28,,,,,,
2024-05-07 21:30:00,1004.30,66.0,35.3,31,0,252,,,,,,
2024-05-07 21:40:00,1004.20,65.0,35.2,32,0,327,,,,,,
2024-05-07 21:58:00,1004.10,65.0,34.4,31,0,22,,,,,,
2024-05-07 22:15:00,1004.20,65.0,34.4,31,0,36,,,,,,
2024-05-07 22:30:00,1004.30,64.0,34.3,33,0,323,,,,,,
2024-05-07 22:45:00,1004.30,64.0,35.1,34,0,320,,,,,,
2024-05-07 23:00:00,1004.40,63.0,34.9,35,0,43,,,,,,
2024-05-07 23:15:00,1004.40,63.0,35.6,35,0,322,,,,,,
2024-05-07 23:29:00,1004.50,62.0,34.7,36,0,261,,,,,,
2024-05-07 23:43:00,1004.70,61.0,37.1,40,0,5,,,,,,
2024-05-07 23:59:00,1005.00,60.0,37.4,43,0,23,,,,,,
2024-05-08 00:15:00,1005.30,59.0,37.7,45,0,14,,,,,,
2024-05-08 00:30:00,1005.50,58.0,38.4,47,0,36,,,,,,
2024-05-08 00:45:00,1005.60,57.0,38.5,50,0,41,,,,,,
2024-05-08 00:49:00,1005.70,56.0,38.1,51,0,0,1006.55,51.5,37.0,57,,223
2024-05-08 00:57:00,1005.80,55.0,38.2,53,0,0,1006.55,51.5,37.0,57,,223
2024-05-08 01:00:00,1005.90,55.0,39.1,54,0,22,,,,,,
2024-05-08 01:14:00,1006.20,53.0,39.1,59,0,22,,,,,,
2024-05-08 01:30:00,1006.20,51.0,38.9,62,0,22,,,,,,
2024-05-08 01:44:00,1006.40,51.0,39.0,63,0,0,1006.80,49.4,38.6,66,,222
2024-05-08 01:45:00,1006.50,51.0,38.9,62,0,19,,,,,,
2024-05-08 01:50:00,1006.50,51.0,38.5,62,0,0,1006.80,49.4,38.6,66,,222
2024-05-08 01:54:00,1006.50,52.0,39.1,61,0,0,1006.80,49.4,38.6,66,,222
2024-05-08 02:00:00,1006.60,52.0,38.5,60,0,10,,,,,,
2024-05-08 02:14:00,1006.70,52.0,38.1,58,0,23,,,,,,
2024-05-08 02:29:00,1007.00,51.0,37.2,58,0,30,,,,,,
2024-05-08 02:44:00,1006.90,50.0,37.6,62,0,0,1007.45,47.4,38.0,69,,223
2024-05-08 02:45:00,1006.90,50.0,37.5,62,0,17,,,,,,
2024-05-08 02:50:00,1006.90,50.0,38.0,63,0,0,1007.45,47.4,38.0,69,,223
2024-05-08 02:54:00,1007.00,49.0,37.5,64,0,0,1007.45,47.4,38.0,69,,222
2024-05-08 03:00:00,1007.40,49.0,38.1,65,0,177,,,,,,
2024-05-08 03:13:00,1007.60,48.0,36.8,64,0,11,,,,,,
2024-05-08 03:30:00,1007.20,48.0,36.4,63,0,25,,,,,,
2024-05-08 03:44:00,1007.40,47.0,36.2,66,0,23,,,,,,
2024-05-08 03:49:00,1007.50,47.0,37.1,68,0,0,1007.81,45.2,38.0,75,,224
2024-05-08 03:54:00,1007.70,46.0,36.5,69,0,0,1007.81,45.2,38.0,75,,224
2024-05-08 04:00:00,1007.70,46.0,37.1,70,0,21,,,,,,
2024-05-08 04:11:00,1008.00,45.0,36.5,71,0,21,,,,,,
2024-05-08 04:27:00,1008.10,44.0,36.6,74,0,21,,,,,,
2024-05-08 04:45:00,1008.20,43.0,36.6,78,0,132,,,,,,
2024-05-08 04:48:00,1008.30,43.0,36.6,78,0,0,1008.44,42.9,36.7,78,,222
2024-05-08 04:59:00,1008.30,42.0,36.0,79,0,0,1008.44,42.9,36.7,78,,222
2024-05-08 05:00:00,1008.40,42.0,36.0,79,0,132,,,,,,
2024-05-08 05:15:00,1008.40,41.0,35.3,79,0,132,,,,,,
2024-05-08 05:30:00,1008.20,40.0,35.0,82,0,132,,,,,,
2024-05-08 05:40:00,1008.30,39.0,34.0,81,0,0,1008.29,40.5,36.3,84,,34
2024-05-08 05:44:00,1008.20,39.0,34.3,82,0,132,,,,,,
2024-05-08 05:49:00,1008.20,39.0,34.3,82,0,0,1008.35,40.5,36.3,84,,222
2024-05-08 05:59:00,1008.20,39.0,34.6,83,0,0,1008.35,40.5,36.3,84,,222
2024-05-08 06:01:00,1008.20,39.0,34.6,83,0,132,,,,,,
2024-05-08 06:15:00,1008.00,38.0,33.9,85,0,132,,,,,,
2024-05-08 06:30:00,1008.10,38.0,34.2,85,0,132,,,,,,
2024-05-08 06:42:00,1007.90,37.0,33.2,86,0,132,,,,,,
2024-05-08 06:47:00,1007.80,37.0,33.5,86,0,0,1008.02,38.8,35.0,86,,222
2024-05-08 06:59:00,1007.80,37.0,33.5,86,0,0,1008.02,38.8,35.0,86,,222
2024-05-08 07:00:00,1007.80,37.0,33.5,87,0,132,,,,,,
2024-05-08 07:15:00,1007.60,36.0,32.8,88,0,132,,,,,,
2024-05-08 07:30:00,1007.40,36.0,32.8,88,0,132,,,,,,
2024-05-08 07:46:00,1007.40,35.0,32.1,88,0,132,,,,,,
2024-05-08 07:49:00,1007.40,35.0,32.0,88,0,0,1007.80,38.0,34.6,87,,222
2024-05-08 07:59:00,1007.70,35.0,32.0,88,0,0,1007.80,38.0,34.6,87,,222
2024-05-08 08:00:00,1007.70,35.0,32.1,88,0,132,,,,,,
2024-05-08 08:15:00,1007.70,35.0,32.4,90,0,132,,,,,,
2024-05-08 08:30:00,1007.70,34.0,31.4,89,0,132,,,,,,
2024-05-08 08:46:00,1007.50,34.0,31.4,89,0,132,,,,,,
2024-05-08 08:49:00,1007.30,34.0,31.3,89,0,0,1007.60,36.7,34.6,92,,222
2024-05-08 08:54:00,1007.30,34.0,31.3,89,0,0,1007.60,36.7,34.6,92,,222
2024-05-08 09:15:00,1007.10,33.0,30.7,91,0,132,,,,,,
2024-05-08 09:28:00,1007.30,33.0,30.7,91,0,132,,,,,,
2024-05-08 09:43:00,1007.20,33.0,30.9,91,0,132,,,,,,
2024-05-08 09:49:00,1007.20,33.0,30.9,91,0,0,1007.58,36.5,32.6,85,,222
2024-05-08 09:54:00,1007.20,33.0,30.9,91,0,0,1007.58,36.5,32.6,85,,222
2024-05-08 10:00:00,1007.10,33.0,30.9,91,0,132,,,,,,
2024-05-08 10:15:00,1007.20,34.0,32.2,92,0,132,,,,,,
2024-05-08 10:30:00,1007.10,36.0,33.9,92,0,132,,,,,,
2024-05-08 10:45:00,1007.70,37.0,34.6,90,0,194,,,,,,
2024-05-08 10:49:00,1007.80,38.0,35.6,90,0,0,1008.08,40.4,35.6,82,,222
2024-05-08 10:57:00,1007.70,39.0,36.0,88,0,0,1008.08,40.4,35.6,82,,222
2024-05-08 11:00:00,1007.60,40.0,37.0,88,0,74,,,,,,
2024-05-08 11:15:00,1007.10,44.0,38.2,79,0,39,,,,,,
2024-05-08 11:31:00,1007.20,46.0,36.4,69,0,125,,,,,,
2024-05-08 11:44:00,1007.40,46.0,36.5,69,0,0,1007.88,45.1,38.4,76,,222
2024-05-08 11:50:00,1007.50,46.0,36.9,70,0,0,1007.88,45.1,38.4,76,,222
2024-05-08 11:52:00,1007.50,46.0,36.9,70,0,0,1007.87,45.1,38.4,76,,222
2024-05-08 12:00:00,1007.30,46.0,37.1,70,0,148,,,,,,
2024-05-08 12:13:00,1007.10,47.0,37.4,68,0,36,,,,,,
2024-05-08 12:30:00,1007.10,47.0,36.2,66,0,93,,,,,,
2024-05-08 12:46:00,1007.00,48.0,35.6,62,0,130,,,,,,
2024-05-08 12:49:00,1006.80,49.0,36.6,62,0,0,1007.24,47.3,37.2,67,,222
2024-05-08 12:58:00,1006.80,49.0,35.8,60,0,0,1007.23,47.3,37.2,67,,222
2024-05-08 13:16:00,1006.30,49.0,35.3,58,1,101,,,,,,
2024-05-08 13:28:00,1006.10,49.0,34.4,57,1,43,,,,,,
2024-05-08 13:45:00,1006.00,49.0,32.6,52,1,51,,,,,,
2024-05-08 14:00:00,1005.70,51.0,33.0,49,0,38,,,,,,
2024-05-08 14:10:00,1005.60,51.0,32.5,49,0,55,,,,,,
2024-05-08 14:30:00,1005.30,52.0,33.4,49,0,103,,,,,,
2024-05-08 14:45:00,1005.20,52.0,31.9,46,1,82,,,,,,
2024-05-08 15:00:00,1005.10,53.0,32.8,46,1,107,,,,,,
2024-05-08 15:15:00,1004.80,54.0,34.8,48,0,128,,,,,,
2024-05-08 15:30:00,1004.20,53.0,33.8,47,1,102,,,,,,
2024-05-08 15:44:00,1003.70,54.0,35.3,49,0,56,,,,,,
2024-05-08 16:00:00,1003.60,54.0,34.8,48,0,114,,,,,,
2024-05-08 16:10:00,1003.40,55.0,35.7,47,0,65,,,,,,
2024-05-08 16:30:00,1002.90,55.0,35.7,47,0,119,,,,,,
2024-05-08 16:45:00,1002.90,56.0,36.1,47,0,61,,,,,,
2024-05-08 16:58:00,1003.20,56.0,37.1,48,2,93,,,,,,
2024-05-08 17:15:00,1003.00,56.0,36.6,48,0,53,,,,,,
2024-05-08 17:30:00,1002.90,56.0,36.6,48,0,59,,,,,,
2024-05-08 17:43:00,1002.90,56.0,36.6,48,0,54,,,,,,
2024-05-08 18:00:00,1002.90,56.0,36.6,48,0,22,,,,,,
2024-05-08 18:15:00,1003.00,55.0,36.2,48,0,28,,,,,,
2024-05-08 18:28:00,1003.00,55.0,36.7,49,0,57,,,,,,
2024-05-08 18:45:00,1003.00,55.0,36.7,49,0,83,,,,,,
2024-05-08 18:59:00,1003.20,54.0,41.3,62,0,131,,,,,,
2024-05-08 19:16:00,1003.00,50.0,42.7,76,0,88,,,,,,
2024-05-08 19:28:00,1002.80,49.0,41.8,76,1,80,,,,,,
2024-05-08 19:45:00,1002.60,49.0,44.7,85,0,31,,,,,,
2024-05-08 20:00:00,1002.60,48.0,44.0,85,0,48,,,,,,
2024-05-08 20:15:00,1003.00,48.0,44.0,85,0,66,,,,,,
2024-05-08 20:31:00,1003.10,48.0,44.0,85,0,10,,,,,,
2024-05-08 20:45:00,1003.20,49.0,45.3,86,0,38,,,,,,
2024-05-08 21:00:00,1003.30,49.0,45.3,86,0,48,,,,,,
2024-05-08 21:15:00,1003.40,48.0,44.3,87,0,17,,,,,,
2024-05-08 21:30:00,1003.50,48.0,44.6,88,0,13,,,,,,
2024-05-08 21:43:00,1003.60,47.0,43.9,89,0,17,,,,,,
2024-05-08 21:58:00,1003.70,47.0,43.9,89,0,22,,,,,,
2024-05-08 22:15:00,1003.90,47.0,44.2,89,0,74,,,,,,
2024-05-08 22:30:00,1004.10,47.0,44.2,89,0,49,,,,,,
2024-05-08 22:45:00,1004.30,47.0,44.2,89,0,42,,,,,,
2024-05-08 23:00:00,1004.50,47.0,44.2,89,0,80,,,,,,
2024-05-08 23:15:00,1004.60,46.0,43.5,90,0,215,,,,,,
2024-05-08 23:30:00,1004.70,46.0,43.8,92,0,270,,,,,,
2024-05-08 23:45:00,1004.80,45.0,43.1,93,0,246,,,,,,
2024-05-09 00:13:00,1005.10,45.0,43.1,93,0,241,,,,,,
2024-05-09 00:28:00,1005.10,45.0,43.1,93,0,150,,,,,,
2024-05-09 00:40:00,1005.30,44.0,42.1,92,0,0,1005.94,41.4,39.9,94,,223
2024-05-09 00:45:00,1005.30,44.0,42.1,93,0,40,,,,,,
2024-05-09 00:46:00,1005.30,44.0,42.1,92,0,0,1005.94,41.4,39.9,94,,223
2024-05-09 00:54:00,1005.40,44.0,42.1,92,0,0,1005.94,41.4,39.9,94,,223
2024-05-09 01:00:00,1005.40,44.0,42.1,93,0,22,,,,,,
2024-05-09 01:12:00,1005.30,44.0,42.1,93,0,67,,,,,,
2024-05-09 01:28:00,1005.40,44.0,42.1,93,0,46,,,,,,
2024-05-09 01:45:00,1005.20,44.0,42.1,93,0,35,,,,,,
2024-05-09 01:46:00,1005.20,44.0,42.1,92,0,0,1006.12,42.0,39.3,90,,223
2024-05-09 01:53:00,1005.30,45.0,42.8,91,0,0,1006.12,42.0,39.3,90,,223
2024-05-09 02:00:00,1005.50,45.0,42.5,90,0,49,,,,,,
2024-05-09 02:15:00,1005.40,45.0,42.0,89,0,42,,,,,,
2024-05-09 02:30:00,1005.30,45.0,41.7,87,0,82,,,,,,
2024-05-09 02:40:00,1005.30,45.0,41.6,87,0,0,1005.70,41.7,40.2,94,,34
2024-05-09 02:45:00,1005.30,45.0,41.7,87,0,46,,,,,,
2024-05-09 02:48:00,1005.30,45.0,41.6,87,0,0,1005.70,41.7,40.2,94,,222
2024-05-09 02:54:00,1005.20,45.0,41.6,87,0,0,1005.70,41.7,40.2,94,,222
2024-05-09 03:00:00,1005.30,45.0,41.7,87,0,55,,,,,,
2024-05-09 03:14:00,1005.50,45.0,42.2,90,0,5,,,,,,
2024-05-09 03:30:00,1005.60,44.0,41.5,90,0,15,,,,,,
2024-05-09 03:40:00,1005.60,44.0,41.5,90,0,0,1006.17,42.2,39.5,89,,218
2024-05-09 03:43:00,1005.60,44.0,41.5,90,0,0,1006.17,42.2,39.5,89,,217
2024-05-09 03:50:00,1005.60,44.0,41.8,91,0,0,1006.17,42.2,39.5,89,,217
2024-05-09 03:52:00,1005.60,44.0,41.8,91,0,0,1005.97,42.2,39.5,89,,223
2024-05-09 04:00:00,1005.30,44.0,41.8,92,0,11,,,,,,
2024-05-09 04:11:00,1005.70,44.0,42.1,93,0,0,,,,,,
2024-05-09 04:30:00,1005.80,44.0,42.1,93,0,0,,,,,,
2024-05-09 04:45:00,1006.00,43.0,41.4,93,0,0,,,,,,
2024-05-09 04:47:00,1006.10,43.0,41.4,93,0,0,1006.26,41.4,40.1,95,,225
2024-05-09 04:59:00,1006.00,43.0,41.4,93,0,0,1006.26,41.4,40.1,95,,225
2024-05-09 05:00:00,1006.00,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:15:00,1006.20,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:29:00,1006.30,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:45:00,1006.30,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:49:00,1006.30,43.0,41.4,93,0,0,1006.83,40.9,39.1,93,,225
2024-05-09 05:59:00,1006.40,43.0,41.4,93,0,0,1006.88,40.9,39.1,93,,225
2024-05-09 06:00:00,1006.40,43.0,41.4,93,0,0,,,,,,
2024-05-09 06:13:00,1006.20,43.0,41.4,93,0,0,,,,,,
2024-05-09 06:29:00,1006.30,43.0,41.4,93,0,0,,,,,,
2024-05-09 06:40:00,1006.30,43.0,41.4,93,0,0,1006.77,40.7,40.5,99,,34
2024-05-09 06:45:00,1006.30,43.0,41.7,95,0,0,,,,,,
2024-05-09 06:47:00,1006.30,43.0,41.6,94,0,0,1006.77,40.7,40.5,99,,225
2024-05-09 06:54:00,1006.40,43.0,41.6,94,0,0,1006.77,40.7,40.5,99,,225
2024-05-09 07:00:00,1006.50,43.0,41.7,95,0,0,,,,,,
2024-05-09 07:15:00,1006.60,43.0,41.7,95,0,0,,,,,,
2024-05-09 07:30:00,1006.90,42.0,40.7,94,0,26,,,,,,
2024-05-09 07:40:00,1006.90,42.0,40.7,94,0,26,,,,,,
2024-05-09 07:49:00,1007.00,42.0,40.6,94,0,0,1007.34,40.3,40.8,100,,225
2024-05-09 07:54:00,1007.10,42.0,40.6,94,0,0,1007.34,40.3,40.8,100,,225
2024-05-09 08:00:00,1007.10,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:13:00,1007.00,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:30:00,1007.30,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:44:00,1007.40,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:48:00,1007.50,42.0,40.6,94,0,0,1007.80,40.5,41.4,100,,225
2024-05-09 08:58:00,1007.50,42.0,40.6,94,0,0,1007.80,40.5,41.4,100,,225
2024-05-09 09:14:00,1007.50,42.0,40.7,94,0,26,,,,,,
2024-05-09 09:30:00,1007.70,42.0,40.7,94,0,26,,,,,,
2024-05-09 09:45:00,1008.10,42.0,40.7,94,0,26,,,,,,
2024-05-09 09:49:00,1008.20,42.0,40.6,94,0,0,1008.34,40.7,41.0,100,,219
2024-05-09 09:58:00,1008.20,42.0,40.6,94,0,0,1008.34,40.4,41.0,100,,26
2024-05-09 10:14:00,1008.20,42.0,40.7,94,0,26,,,,,,
2024-05-09 10:28:00,1008.40,42.0,40.7,94,0,26,,,,,,
2024-05-09 10:44:00,1008.60,42.0,40.6,94,0,0,1009.51,40.9,41.1,100,,225
2024-05-09 10:45:00,1008.70,42.0,40.7,94,0,15,,,,,,
2024-05-09 10:50:00,1008.80,42.0,40.6,94,0,0,1009.51,40.9,41.1,100,,225
2024-05-09 10:57:00,1008.90,42.0,40.6,94,0,0,1009.51,40.9,41.1,100,,225
2024-05-09 11:14:00,1009.10,43.0,41.7,95,0,15,,,,,,
2024-05-09 11:29:00,1009.20,43.0,41.7,95,0,30,,,,,,
2024-05-09 11:45:00,1009.30,44.0,42.9,95,0,23,,,,,,
2024-05-09 11:49:00,1009.30,44.0,42.6,94,0,0,1009.96,41.8,41.5,99,,224
2024-05-09 11:59:00,1009.30,44.0,42.6,94,0,0,1009.96,41.8,41.5,99,,224
2024-05-09 12:00:00,1009.30,44.0,42.7,94,0,14,,,,,,
2024-05-09 12:15:00,1009.50,44.0,42.7,94,0,200,,,,,,
2024-05-09 12:29:00,1009.40,44.0,42.7,94,0,209,,,,,,
2024-05-09 12:45:00,1009.40,45.0,43.6,94,0,28,,,,,,
2024-05-09 12:46:00,1009.40,45.0,43.6,94,0,0,1010.07,43.5,41.2,91,,225
2024-05-09 12:59:00,1009.50,45.0,43.6,94,0,0,1010.07,43.5,41.2,91,,225
2024-05-09 13:15:00,1009.60,45.0,43.4,94,0,95,,,,,,
2024-05-09 13:30:00,1009.70,46.0,44.1,92,0,23,,,,,,
2024-05-09 13:45:00,1009.90,47.0,44.5,90,0,15,,,,,,
2024-05-09 13:59:00,1010.20,48.0,43.7,85,0,88,,,,,,
2024-05-09 14:15:00,1010.40,49.0,44.1,82,0,5,,,,,,
2024-05-09 14:30:00,1010.50,49.0,43.4,81,0,173,,,,,,
2024-05-09 14:45:00,1010.60,49.0,43.1,79,0,89,,,,,,
2024-05-09 14:58:00,1010.70,50.0,43.4,77,0,109,,,,,,
2024-05-09 15:16:00,1010.50,51.0,43.4,75,0,11,,,,,,
2024-05-09 15:30:00,1010.60,51.0,43.0,74,0,97,,,,,,
2024-05-09 15:43:00,1010.60,52.0,43.6,73,0,117,,,,,,
2024-05-09 16:00:00,1010.60,52.0,42.1,69,0,21,,,,,,
2024-05-09 16:15:00,1010.40,52.0,41.4,67,0,105,,,,,,
2024-05-09 16:30:00,1010.30,52.0,41.0,66,0,102,,,,,,
2024-05-09 16:44:00,1010.30,53.0,42.7,67,0,9,,,,,,
2024-05-09 16:59:00,1010.20,53.0,42.3,67,0,91,,,,,,
2024-05-09 17:15:00,1010.20,54.0,42.5,64,0,110,,,,,,
2024-05-09 17:30:00,1010.10,54.0,42.5,64,0,80,,,,,,
2024-05-09 17:45:00,1010.20,55.0,42.2,61,0,72,,,,,,
2024-05-09 18:00:00,1010.20,55.0,43.0,64,0,37,,,,,,
2024-05-09 18:15:00,1010.10,54.0,42.1,64,2,96,,,,,,
2024-05-09 18:30:00,1010.20,54.0,40.9,61,0,106,,,,,,
2024-05-09 18:45:00,1010.20,53.0,40.3,61,0,106,,,,,,
2024-05-09 18:58:00,1010.30,53.0,40.3,61,0,118,,,,,,
2024-05-09 19:14:00,1010.10,53.0,40.3,61,0,97,,,,,,
2024-05-09 19:30:00,1010.20,53.0,40.8,63,0,126,,,,,,
2024-05-09 19:45:00,1010.20,52.0,42.1,69,0,107,,,,,,
2024-05-09 19:57:00,1010.30,52.0,41.0,66,0,93,,,,,,
2024-05-09 20:15:00,1010.40,52.0,41.4,67,0,87,,,,,,
2024-05-09 20:30:00,1010.60,51.0,41.6,69,0,140,,,,,,
2024-05-09 20:45:00,1010.90,50.0,42.7,76,0,94,,,,,,
2024-05-09 21:00:00,1011.10,50.0,45.0,82,0,311,,,,,,
2024-05-09 21:15:00,1011.20,48.0,44.3,87,0,49,,,,,,
2024-05-09 21:30:00,1011.30,48.0,44.9,88,0,355,,,,,,
2024-05-09 21:45:00,1011.30,47.0,44.2,89,0,5,,,,,,
2024-05-09 21:56:00,1011.40,47.0,44.2,89,0,91,,,,,,
2024-05-09 22:15:00,1011.50,47.0,43.0,85,0,62,,,,,,
2024-05-09 22:30:00,1011.50,47.0,43.3,86,0,67,,,,,,
2024-05-09 22:45:00,1011.50,46.0,42.4,86,0,67,,,,,,
2024-05-09 23:00:00,1011.50,46.0,42.6,88,0,67,,,,,,
2024-05-09 23:15:00,1011.70,46.0,42.9,88,0,35,,,,,,
2024-05-09 23:30:00,1011.70,46.0,43.2,89,0,34,,,,,,
2024-05-09 23:46:00,1011.70,46.0,43.5,90,0,34,,,,,,
2024-05-09 23:58:00,1011.90,46.0,43.8,92,0,34,,,,,,
2024-05-10 00:15:00,1011.90,46.0,43.8,92,0,34,,,,,,
2024-05-10 00:30:00,1011.80,46.0,44.1,92,0,29,,,,,,
2024-05-10 00:45:00,1012.10,46.0,44.1,92,0,21,,,,,,
2024-05-10 00:49:00,1012.10,46.0,44.0,92,0,0,1012.53,45.4,36.9,72,,225
2024-05-10 00:59:00,1012.10,46.0,44.0,92,0,0,1012.57,45.4,37.8,74,,225
2024-05-10 01:01:00,1012.10,46.0,44.1,92,0,24,,,,,,
2024-05-10 01:14:00,1012.20,46.0,44.1,92,0,24,,,,,,
2024-05-10 01:29:00,1012.20,45.0,43.1,93,0,40,,,,,,
2024-05-10 01:45:00,1012.20,45.0,43.4,94,0,40,,,,,,
2024-05-10 01:49:00,1012.20,45.0,43.0,92,0,0,1012.08,43.0,39.0,85,,225
2024-05-10 01:54:00,1012.10,45.0,43.3,93,0,0,1012.08,43.0,39.0,85,,225
2024-05-10 02:00:00,1012.20,45.0,43.4,94,0,40,,,,,,
2024-05-10 02:13:00,1012.00,45.0,43.4,94,0,40,,,,,,
2024-05-10 02:30:00,1011.90,44.0,42.4,94,0,57,,,,,,
2024-05-10 02:45:00,1012.00,43.0,41.4,93,0,57,,,,,,
2024-05-10 02:49:00,1012.00,43.0,41.4,93,0,0,1011.83,40.8,39.4,94,,225
2024-05-10 02:59:00,1011.90,43.0,41.4,93,0,0,1011.83,40.8,39.4,94,,225
2024-05-10 03:00:00,1011.90,43.0,41.4,93,0,40,,,,,,
2024-05-10 03:14:00,1011.90,42.0,40.4,93,0,40,,,,,,
2024-05-10 03:28:00,1011.90,41.0,39.4,94,0,26,,,,,,
2024-05-10 03:45:00,1011.90,41.0,39.4,94,0,38,,,,,,
2024-05-10 03:48:00,1011.90,41.0,39.4,93,0,0,1011.76,39.0,39.2,100,,226
2024-05-10 03:59:00,1011.80,41.0,39.4,93,0,0,1011.76,39.0,39.2,100,,226
2024-05-10 04:00:00,1011.80,41.0,39.7,95,0,28,,,,,,
2024-05-10 04:14:00,1011.70,40.0,38.7,94,0,26,,,,,,
2024-05-10 04:29:00,1011.70,40.0,38.7,94,0,15,,,,,,
2024-05-10 04:44:00,1011.60,39.0,37.7,94,0,16,,,,,,
2024-05-10 04:49:00,1011.70,39.0,37.6,94,0,0,1011.77,37.0,37.5,100,,223
2024-05-10 04:56:00,1011.60,39.0,37.6,94,0,0,1011.77,37.0,37.5,100,,223
2024-05-10 05:00:00,1011.60,39.0,37.7,94,0,10,,,,,,
2024-05-10 05:15:00,1011.50,39.0,37.7,94,0,0,,,,,,
2024-05-10 05:30:00,1011.60,38.0,36.7,95,0,31,,,,,,
2024-05-10 05:42:00,1011.70,38.0,36.7,95,0,106,,,,,,
2024-05-10 05:49:00,1011.60,37.0,35.7,94,0,0,1011.48,36.6,37.3,100,,225
2024-05-10 05:59:00,1011.60,37.0,35.7,94,0,0,1011.48,36.6,37.3,100,,225
2024-05-10 06:15:00,1011.50,37.0,35.7,94,0,15,,,,,,
2024-05-10 06:30:00,1011.50,37.0,35.7,94,0,14,,,,,,
2024-05-10 06:45:00,1011.60,37.0,35.7,94,0,17,,,,,,
2024-05-10 06:48:00,1011.60,37.0,35.7,94,0,0,1011.71,36.3,36.7,100,,225
2024-05-10 06:59:00,1011.60,37.0,35.7,94,0,0,1011.71,36.3,36.7,100,,225
2024-05-10 07:00:00,1011.60,37.0,35.7,94,0,12,,,,,,
2024-05-10 07:15:00,1011.60,37.0,35.7,94,0,23,,,,,,
2024-05-10 07:28:00,1011.60,37.0,35.7,94,0,5,,,,,,
2024-05-10 07:44:00,1011.60,36.0,34.7,94,0,0,1012.09,34.0,33.7,98,,225
2024-05-10 07:45:00,1011.60,36.0,34.7,95,0,5,,,,,,
2024-05-10 07:50:00,1011.70,36.0,34.7,94,0,0,1012.09,34.0,33.7,98,,225
2024-05-10 07:57:00,1011.70,35.0,33.7,94,0,0,1012.09,34.0,33.7,98,,225
2024-05-10 08:15:00,1011.80,34.0,32.7,94,0,0,,,,,,
2024-05-10 08:30:00,1011.90,34.0,32.7,94,0,17,,,,,,
2024-05-10 08:45:00,1011.90,35.0,33.7,95,0,5,,,,,,
2024-05-10 08:46:00,1012.00,35.0,33.7,94,0,0,1011.89,34.1,35.3,100,,225
2024-05-10 08:52:00,1011.90,35.0,33.7,94,0,0,1011.89,34.1,35.3,100,,225
2024-05-10 09:00:00,1011.90,35.0,33.7,95,0,17,,,,,,
2024-05-10 09:15:00,1012.00,35.0,33.7,95,0,15,,,,,,
2024-05-10 09:30:00,1011.90,35.0,33.7,95,0,355,,,,,,
2024-05-10 09:45:00,1011.80,35.0,33.7,95,0,20,,,,,,
2024-05-10 09:46:00,1011.90,35.0,33.7,94,0,0,1011.95,35.0,34.8,99,,223
2024-05-10 09:59:00,1011.80,36.0,34.7,94,0,0,1011.95,35.0,34.8,99,,223
2024-05-10 10:00:00,1011.80,36.0,34.7,95,0,5,,,,,,
2024-05-10 10:13:00,1011.80,37.0,35.7,94,0,10,,,,,,
2024-05-10 10:30:00,1011.70,38.0,36.7,95,0,0,,,,,,
2024-05-10 10:45:00,1011.60,39.0,37.4,93,0,5,,,,,,
2024-05-10 10:49:00,1011.60,39.0,37.4,93,0,0,1011.87,38.6,37.3,95,,223
2024-05-10 10:54:00,1011.70,40.0,38.4,93,0,0,1011.87,38.6,37.3,95,,223
2024-05-10 11:00:00,1011.70,41.0,39.1,92,0,22,,,,,,
2024-05-10 11:15:00,1011.60,42.0,39.3,89,0,27,,,,,,
2024-05-10 11:30:00,1011.80,44.0,40.7,88,0,75,,,,,,
2024-05-10 11:46:00,1011.70,45.0,40.5,83,0,104,,,,,,
2024-05-10 11:49:00,1011.70,46.0,41.7,84,0,0,1012.48,44.0,38.2,79,,223
2024-05-10 11:58:00,1011.70,47.0,41.2,80,0,0,1012.48,44.0,38.2,79,,222
2024-05-10 12:15:00,1011.90,48.0,41.8,78,0,217,,,,,,
2024-05-10 12:26:00,1011.80,49.0,42.1,77,0,282,,,,,,
2024-05-10 12:45:00,1012.00,50.0,42.4,74,0,254,,,,,,
2024-05-10 12:47:00,1012.00,50.0,42.1,74,0,0,1012.78,47.6,39.0,71,,222
2024-05-10 12:59:00,1011.90,51.0,42.4,72,0,0,1012.72,47.6,39.0,71,,222
2024-05-10 13:00:00,1011.90,51.0,42.6,72,0,220,,,,,,
2024-05-10 13:14:00,1011.80,53.0,42.7,67,0,221,,,,,,
2024-05-10 13:30:00,1011.60,53.0,41.1,63,0,221,,,,,,
2024-05-10 13:45:00,1011.50,54.0,39.1,56,0,0,,,,,,
2024-05-10 13:58:00,1011.50,55.0,37.7,51,0,93,,,,,,
2024-05-10 14:15:00,1011.30,56.0,38.1,51,0,103,,,,,,
2024-05-10 14:30:00,1011.40,56.0,35.5,45,0,101,,,,,,
2024-05-10 14:45:00,1011.20,56.0,36.1,47,0,138,,,,,,
2024-05-10 14:58:00,1011.20,57.0,35.9,44,0,141,,,,,,
2024-05-10 15:15:00,1011.10,57.0,35.3,43,1,111,,,,,,
2024-05-10 15:27:00,1011.00,58.0,35.6,42,0,150,,,,,,
2024-05-10 15:45:00,1010.90,58.0,33.2,38,0,27,,,,,,
2024-05-10 16:00:00,1010.70,58.0,33.2,38,3,82,,,,,,
2024-05-10 16:15:00,1010.60,58.0,32.5,38,1,123,,,,,,
2024-05-10 16:30:00,1010.60,59.0,32.8,37,2,80,,,,,,
2024-05-10 16:45:00,1010.40,59.0,30.7,33,3,155,,,,,,
2024-05-10 17:00:00,1010.40,59.0,29.2,32,1,165,,,,,,
2024-05-10 17:15:00,1010.10,60.0,29.3,30,0,34,,,,,,
2024-05-10 17:29:00,1010.20,60.0,29.3,30,3,149,,,,,,
2024-05-10 17:45:00,1010.00,60.0,30.1,32,1,93,,,,,,
2024-05-10 18:00:00,1010.00,60.0,30.1,32,2,79,,,,,,
2024-05-10 18:15:00,1009.80,60.0,29.3,30,1,110,,,,,,
2024-05-10 18:26:00,1009.80,61.0,30.1,30,0,105,,,,,,
2024-05-10 18:45:00,1009.50,61.0,28.5,29,0,84,,,,,,
2024-05-10 19:00:00,1009.60,61.0,28.5,29,2,75,,,,,,
2024-05-10 19:15:00,1009.30,61.0,29.4,30,0,176,,,,,,
2024-05-10 19:29:00,1009.20,61.0,30.1,30,0,138,,,,,,
2024-05-10 19:45:00,1009.10,62.0,29.4,28,0,24,,,,,,
2024-05-10 20:00:00,1009.20,62.0,30.2,29,0,157,,,,,,
2024-05-10 20:15:00,1009.00,61.0,28.5,29,0,128,,,,,,
2024-05-10 20:30:00,1009.00,61.0,27.7,28,0,194,,,,,,
2024-05-10 20:45:00,1008.80,61.0,28.5,29,0,67,,,,,,
2024-05-10 21:00:00,1008.90,61.0,27.7,28,0,93,,,,,,
2024-05-10 21:14:00,1008.90,62.0,30.2,29,0,88,,,,,,
2024-05-10 21:30:00,1009.00,61.0,25.9,25,0,98,,,,,,
2024-05-10 21:45:00,1009.00,61.0,27.7,28,0,169,,,,,,
2024-05-10 22:00:00,1009.00,61.0,31.7,32,0,128,,,,,,
2024-05-10 22:15:00,1009.00,60.0,31.6,33,0,114,,,,,,
2024-05-10 22:26:00,1009.10,60.0,32.3,34,0,30,,,,,,
2024-05-10 22:43:00,1009.10,60.0,32.3,34,0,167,,,,,,
2024-05-10 22:58:00,1009.20,59.0,32.1,36,0,94,,,,,,
2024-05-10 23:15:00,1009.30,59.0,32.1,36,0,109,,,,,,
2024-05-10 23:27:00,1009.60,59.0,32.8,37,0,80,,,,,,
2024-05-10 23:41:00,1009.70,58.0,32.5,38,0,18,,,,,,
2024-05-11 00:15:00,1009.90,56.0,32.6,41,0,81,,,,,,
2024-05-11 00:29:00,1009.90,56.0,33.2,42,0,90,,,,,,
2024-05-11 00:40:00,1010.00,55.0,32.8,42,0,0,1010.24,50.3,34.7,54,,34
2024-05-11 00:45:00,1010.10,55.0,33.4,43,0,0,1010.80,50.3,34.7,54,,223
2024-05-11 00:53:00,1010.20,54.0,33.6,45,0,0,1010.90,50.3,34.7,54,,223
2024-05-11 01:00:00,1010.30,53.0,35.4,50,0,347,,,,,,
2024-05-11 01:15:00,1010.40,50.0,34.5,55,0,333,,,,,,
2024-05-11 01:30:00,1010.50,49.0,35.7,60,0,333,,,,,,
2024-05-11 01:44:00,1010.60,48.0,36.1,63,0,0,1011.14,48.0,35.3,61,,222
2024-05-11 01:45:00,1010.60,47.0,35.1,63,0,333,,,,,,
2024-05-11 01:50:00,1010.60,47.0,35.5,64,0,0,1011.11,48.0,35.3,61,,222
2024-05-11 01:59:00,1010.70,47.0,36.3,66,0,0,1011.11,48.0,35.3,61,,222
2024-05-11 02:00:00,1010.70,46.0,35.3,66,0,282,,,,,,
2024-05-11 02:13:00,1010.70,46.0,35.7,67,0,225,,,,,,
2024-05-11 02:30:00,1010.60,46.0,36.0,68,0,290,,,,,,
2024-05-11 02:45:00,1010.70,45.0,35.9,70,0,0,1011.09,44.9,36.2,71,,222
2024-05-11 02:59:00,1010.70,44.0,35.3,71,0,0,1011.04,44.9,36.2,71,,222
2024-05-11 03:00:00,1010.70,44.0,35.2,70,0,292,,,,,,
2024-05-11 03:15:00,1010.70,43.0,35.0,73,0,291,,,,,,
2024-05-11 03:28:00,1010.80,42.0,34.3,73,0,291,,,,,,
2024-05-11 03:40:00,1010.90,42.0,34.4,74,0,0,1010.72,43.3,36.2,75,,223
2024-05-11 03:44:00,1010.90,42.0,34.7,75,0,0,1011.38,43.3,36.2,75,,222
2024-05-11 03:45:00,1010.90,42.0,34.7,74,0,292,,,,,,
2024-05-11 03:50:00,1010.90,42.0,34.7,75,0,0,1011.38,43.3,36.2,75,,222
2024-05-11 03:54:00,1010.90,41.0,34.1,76,0,0,1011.35,43.3,36.2,75,,222
2024-05-11 04:00:00,1011.00,41.0,34.0,75,0,291,,,,,,
2024-05-11 04:13:00,1011.00,41.0,34.4,76,0,291,,,,,,
2024-05-11 04:30:00,1011.00,40.0,34.0,78,0,292,,,,,,
2024-05-11 04:40:00,1011.00,40.0,34.0,79,0,0,1011.21,42.0,35.5,77,,223
2024-05-11 04:45:00,1010.90,40.0,34.3,80,0,291,,,,,,
2024-05-11 04:49:00,1011.00,39.0,33.4,80,0,0,1011.21,42.0,35.5,77,,222
2024-05-11 04:59:00,1011.00,39.0,33.4,80,0,0,1011.21,42.0,35.5,77,,222
2024-05-11 05:00:00,1011.00,39.0,33.4,79,0,291,,,,,,
2024-05-11 05:15:00,1010.90,39.0,34.0,82,0,291,,,,,,
2024-05-11 05:30:00,1010.90,38.0,33.3,82,0,291,,,,,,
2024-05-11 05:45:00,1010.90,38.0,33.6,83,0,292,,,,,,
2024-05-11 05:49:00,1010.90,38.0,33.6,83,0,0,1011.23,39.7,35.0,83,,222
2024-05-11 05:57:00,1010.90,38.0,33.6,83,0,0,1011.23,39.7,35.0,83,,222
2024-05-11 06:00:00,1010.90,38.0,33.6,83,0,291,,,,,,
2024-05-11 06:15:00,1010.90,37.0,32.6,83,0,291,,,,,,
2024-05-11 06:30:00,1010.90,37.0,32.9,85,0,292,,,,,,
2024-05-11 06:45:00,1011.00,37.0,33.2,86,0,346,,,,,,
2024-05-11 06:49:00,1011.00,37.0,32.9,84,0,0,1011.43,39.0,34.9,85,,222
2024-05-11 06:59:00,1011.00,38.0,34.2,85,0,0,1011.45,39.0,34.9,85,,222
2024-05-11 07:00:00,1011.00,38.0,34.2,85,0,5,,,,,,
2024-05-11 07:16:00,1011.10,39.0,34.0,82,0,38,,,,,,
2024-05-11 07:30:00,1011.20,38.0,33.6,83,0,37,,,,,,
2024-05-11 07:40:00,1011.10,37.0,32.9,84,0,0,1011.09,38.4,34.6,86,,34
2024-05-11 07:44:00,1011.20,37.0,33.2,86,0,37,,,,,,
2024-05-11 07:48:00,1011.30,37.0,33.2,85,0,0,1011.69,38.4,34.6,86,,222
2024-05-11 07:54:00,1011.40,37.0,33.2,85,0,0,1011.69,38.4,33.6,82,,222
2024-05-11 08:00:00,1011.30,37.0,33.2,86,0,37,,,,,,
2024-05-11 08:15:00,1011.30,36.0,32.5,86,0,37,,,,,,
2024-05-11 08:30:00,1011.30,36.0,32.8,88,0,19,,,,,,
2024-05-11 08:40:00,1011.40,36.0,32.8,87,0,0,1011.72,36.0,32.8,87,,223
2024-05-11 08:45:00,1011.40,36.0,32.8,88,0,5,,,,,,
2024-05-11 08:49:00,1011.50,36.0,32.8,87,0,0,1012.39,36.0,32.8,87,,223
2024-05-11 08:59:00,1011.50,36.0,33.0,88,0,0,1012.42,36.0,31.9,84,,223
2024-05-11 09:00:00,1011.50,36.0,33.1,89,0,0,,,,,,
2024-05-11 09:15:00,1011.60,35.0,32.1,88,0,0,,,,,,
2024-05-11 09:30:00,1011.70,35.0,32.4,90,0,263,,,,,,
2024-05-11 09:40:00,1011.70,35.0,32.3,89,0,0,1012.33,37.8,33.4,84,,223
2024-05-11 09:44:00,1011.70,35.0,32.4,90,0,263,,,,,,
2024-05-11 09:49:00,1011.80,35.0,32.3,89,0,0,1012.33,37.8,33.4,84,,222
2024-05-11 09:54:00,1011.70,35.0,32.3,89,0,0,1012.33,37.8,33.4,84,,222
2024-05-11 10:00:00,1011.80,36.0,33.4,90,0,263,,,,,,
2024-05-11 10:15:00,1011.90,37.0,34.3,89,0,263,,,,,,
2024-05-11 10:30:00,1012.00,38.0,35.0,88,0,263,,,,,,
2024-05-11 10:45:00,1012.00,40.0,36.2,86,0,263,,,,,,
2024-05-11 10:48:00,1011.90,41.0,37.1,85,0,0,1012.53,42.0,35.9,78,,222
2024-05-11 10:59:00,1011.90,43.0,38.2,82,0,0,1012.53,42.0,35.9,78,,222
2024-05-11 11:00:00,1011.90,43.0,38.2,83,0,263,,,,,,
2024-05-11 11:12:00,1011.90,46.0,38.5,75,0,36,,,,,,
2024-05-11 11:30:00,1011.90,49.0,38.9,67,0,86,,,,,,
2024-05-11 11:40:00,1012.00,50.0,38.4,64,0,0,1012.10,47.7,39.2,72,,223
2024-05-11 11:44:00,1012.00,51.0,38.5,62,0,0,1012.71,46.9,39.2,74,,222
2024-05-11 11:45:00,1012.00,51.0,38.0,61,0,86,,,,,,
2024-05-11 11:50:00,1012.00,52.0,38.2,59,0,0,1012.71,46.9,39.2,74,,222
2024-05-11 11:53:00,1012.00,52.0,36.9,56,0,0,1012.73,46.9,39.2,74,,222
2024-05-11 12:00:00,1012.10,53.0,36.8,53,0,189,,,,,,
2024-05-11 12:15:00,1012.00,53.0,36.3,52,0,117,,,,,,
2024-05-11 12:30:00,1012.00,54.0,36.8,52,0,126,,,,,,
2024-05-11 12:46:00,1012.10,54.0,36.3,50,0,0,1012.78,50.6,39.7,66,,222
2024-05-11 12:58:00,1012.10,54.0,35.8,49,0,0,1012.76,50.6,39.7,66,,222
2024-05-11 13:15:00,1011.90,56.0,37.6,49,0,117,,,,,,
2024-05-11 13:30:00,1012.00,56.0,36.6,48,0,297,,,,,,
2024-05-11 13:45:00,1011.90,56.0,36.1,47,0,197,,,,,,
2024-05-11 14:00:00,1011.90,57.0,36.4,46,0,190,,,,,,
2024-05-11 14:15:00,1011.70,57.0,36.4,46,0,229,,,,,,
2024-05-11 14:30:00,1011.70,57.0,34.1,42,0,178,,,,,,
2024-05-11 14:45:00,1011.60,58.0,33.8,40,0,78,,,,,,
2024-05-11 15:01:00,1011.50,58.0,34.4,40,0,175,,,,,,
2024-05-11 15:14:00,1011.20,59.0,34.7,39,0,190,,,,,,
2024-05-11 15:30:00,1011.10,59.0,36.5,42,0,201,,,,,,
2024-05-11 15:45:00,1010.90,60.0,34.3,37,0,177,,,,,,
2024-05-11 16:00:00,1010.70,59.0,32.8,37,0,143,,,,,,
2024-05-11 16:15:00,1010.60,60.0,34.3,37,0,94,,,,,,
2024-05-11 16:30:00,1010.30,60.0,35.6,40,0,108,,,,,,
2024-05-11 16:45:00,1010.30,61.0,33.1,34,0,186,,,,,,
2024-05-11 17:00:00,1010.10,60.0,34.3,37,0,91,,,,,,
2024-05-11 17:15:00,1010.10,60.0,33.6,36,0,109,,,,,,
2024-05-11 17:30:00,1010.00,61.0,32.4,33,0,128,,,,,,
2024-05-11 17:45:00,1010.10,61.0,32.4,33,0,148,,,,,,
2024-05-11 17:54:00,1010.10,60.0,33.0,35,0,107,,,,,,
2024-05-11 18:14:00,1010.10,60.0,33.0,35,0,130,,,,,,
2024-05-11 18:30:00,1009.80,61.0,33.1,34,0,184,,,,,,
2024-05-11 18:45:00,1009.80,60.0,33.0,35,0,140,,,,,,
2024-05-11 19:00:00,1009.70,61.0,33.9,36,0,239,,,,,,
2024-05-11 19:15:00,1009.70,60.0,33.6,36,0,113,,,,,,
2024-05-11 19:31:00,1009.60,60.0,33.0,35,1,119,,,,,,
2024-05-11 19:44:00,1009.40,61.0,33.9,36,0,128,,,,,,
2024-05-11 20:00:00,1009.40,61.0,33.1,34,0,158,,,,,,
2024-05-11 20:13:00,1009.40,61.0,33.1,34,1,77,,,,,,
2024-05-11 20:30:00,1009.30,60.0,34.3,37,0,148,,,,,,
2024-05-11 20:42:00,1009.30,61.0,35.2,37,0,111,,,,,,
2024-05-11 20:59:00,1009.50,61.0,35.2,37,0,146,,,,,,
2024-05-11 21:15:00,1009.50,60.0,34.3,37,0,196,,,,,,
2024-05-11 21:30:00,1009.50,61.0,36.5,39,0,31,,,,,,
2024-05-11 21:45:00,1009.60,60.0,34.3,37,0,110,,,,,,
2024-05-11 22:00:00,1009.60,59.0,34.7,39,0,92,,,,,,
2024-05-11 22:15:00,1009.70,59.0,34.7,39,0,201,,,,,,
2024-05-11 22:29:00,1009.80,59.0,34.7,39,0,147,,,,,,
2024-05-11 22:45:00,1009.90,59.0,34.7,39,0,128,,,,,,
2024-05-11 23:00:00,1010.00,59.0,35.3,40,0,186,,,,,,
2024-05-11 23:15:00,1010.10,58.0,34.4,40,0,186,,,,,,
2024-05-11 23:30:00,1010.10,57.0,34.1,42,0,158,,,,,,
2024-05-11 23:44:00,1010.10,57.0,35.3,43,0,113,,,,,,
2024-05-12 00:15:00,1010.20,56.0,36.1,47,0,93,,,,,,
2024-05-12 00:30:00,1010.30,55.0,35.7,47,0,104,,,,,,
2024-05-12 00:43:00,1010.30,55.0,35.7,47,0,127,,,,,,
2024-05-12 00:49:00,1010.40,55.0,35.6,47,0,0,1010.98,51.4,37.8,59,,222
2024-05-12 00:54:00,1010.50,55.0,35.6,47,0,0,1011.01,51.4,37.8,59,,222
2024-05-12 01:00:00,1010.50,54.0,34.8,48,0,117,,,,,,
2024-05-12 01:15:00,1010.60,54.0,35.3,49,0,106,,,,,,
2024-05-12 01:30:00,1010.70,54.0,35.3,49,0,84,,,,,,
2024-05-12 01:42:00,1010.80,54.0,35.3,49,0,103,,,,,,
2024-05-12 01:49:00,1010.90,54.0,35.2,48,0,0,1011.36,48.9,38.3,66,,222
2024-05-12 01:59:00,1010.70,54.0,35.8,49,0,0,1011.36,48.9,38.3,66,,222
2024-05-12 02:00:00,1010.80,54.0,35.8,49,0,87,,,,,,
2024-05-12 02:15:00,1010.80,52.0,36.8,55,0,92,,,,,,
2024-05-12 02:30:00,1010.80,49.0,36.1,60,0,117,,,,,,
2024-05-12 02:45:00,1010.90,46.0,35.3,66,0,250,,,,,,
2024-05-12 02:47:00,1010.90,46.0,35.8,67,0,0,1011.44,46.1,39.4,77,,222
2024-05-12 02:58:00,1010.90,45.0,35.5,69,0,0,1011.47,46.1,39.4,77,,222
2024-05-12 03:10:00,1010.90,44.0,34.9,69,0,286,,,,,,
2024-05-12 03:29:00,1011.00,43.0,35.0,73,0,286,,,,,,
2024-05-12 03:45:00,1011.10,42.0,34.7,74,0,286,,,,,,
2024-05-12 03:47:00,1011.10,42.0,34.7,75,0,0,1011.58,44.1,38.4,80,,222
2024-05-12 03:59:00,1011.20,42.0,35.0,76,0,0,1011.55,44.1,38.4,80,,222
2024-05-12 04:00:00,1011.20,42.0,35.0,75,0,286,,,,,,
2024-05-12 04:15:00,1011.30,41.0,34.7,78,0,286,,,,,,
2024-05-12 04:28:00,1011.20,41.0,35.0,79,0,292,,,,,,
2024-05-12 04:45:00,1011.20,41.0,35.3,79,0,0,,,,,,
2024-05-12 04:46:00,1011.20,41.0,35.3,80,0,0,1011.65,43.8,37.1,76,,224
2024-05-12 04:52:00,1011.20,41.0,35.0,79,0,0,1011.64,43.8,37.1,76,,224
2024-05-12 05:00:00,1011.20,41.0,35.3,79,0,355,,,,,,
2024-05-12 05:15:00,1011.20,40.0,34.3,80,0,26,,,,,,
2024-05-12 05:30:00,1011.20,40.0,35.0,82,0,26,,,,,,
2024-05-12 05:41:00,1011.30,40.0,35.0,82,0,26,,,,,,
2024-05-12 05:49:00,1011.30,40.0,35.2,82,0,0,1011.71,43.8,36.6,75,,222
2024-05-12 05:59:00,1011.20,40.0,35.2,82,0,0,1011.69,43.8,36.6,75,,222
2024-05-12 06:00:00,1011.20,40.0,35.3,82,0,26,,,,,,
2024-05-12 06:15:00,1011.20,40.0,35.3,82,0,5,,,,,,
2024-05-12 06:30:00,1011.20,41.0,35.9,81,0,347,,,,,,
2024-05-12 06:44:00,1011.10,42.0,36.6,81,0,0,1011.74,43.0,36.4,77,,222
2024-05-12 06:45:00,1011.20,42.0,36.3,80,0,13,,,,,,
2024-05-12 06:50:00,1011.20,42.0,36.3,80,0,0,1011.74,43.0,36.4,77,,222
2024-05-12 06:57:00,1011.10,42.0,35.7,78,0,0,1011.68,43.0,36.4,77,,222
2024-05-12 07:16:00,1011.10,43.0,35.6,75,0,17,,,,,,
2024-05-12 07:30:00,1011.10,44.0,36.2,73,0,24,,,,,,
2024-05-12 07:40:00,1011.10,44.0,36.3,74,0,0,1011.39,42.9,36.9,79,,34
2024-05-12 07:45:00,1011.20,44.0,36.2,73,0,9,,,,,,
2024-05-12 07:48:00,1011.20,44.0,36.6,75,0,0,1011.85,42.9,36.9,79,,222
2024-05-12 07:58:00,1011.10,43.0,35.7,75,0,0,1011.78,42.9,36.9,79,,222
2024-05-12 08:15:00,1011.30,43.0,36.0,75,0,0,,,,,,
2024-05-12 08:29:00,1011.30,43.0,36.0,75,0,0,,,,,,
2024-05-12 08:44:00,1011.30,43.0,36.6,78,0,0,1012.13,44.1,37.4,77,,222
2024-05-12 08:50:00,1011.40,43.0,36.6,78,0,0,1012.06,44.1,37.4,77,,222
2024-05-12 08:54:00,1011.40,42.0,36.0,79,0,0,1012.06,44.1,37.4,77,,222
2024-05-12 09:00:00,1011.40,42.0,36.0,79,0,0,,,,,,
2024-05-12 09:15:00,1011.50,42.0,36.3,80,0,0,,,,,,
2024-05-12 09:30:00,1011.50,42.0,36.3,80,0,0,,,,,,
2024-05-12 09:45:00,1011.50,42.0,36.6,81,0,0,,,,,,
2024-05-12 09:49:00,1011.50,42.0,36.6,81,0,0,1012.35,44.7,37.8,76,,222
2024-05-12 09:59:00,1011.60,42.0,36.6,81,0,0,1012.35,44.7,37.8,76,,222
2024-05-12 10:00:00,1011.60,42.0,36.6,81,0,315,,,,,,
2024-05-12 10:14:00,1011.60,43.0,37.3,80,0,20,,,,,,
2024-05-12 10:31:00,1011.60,44.0,36.9,76,0,25,,,,,,
2024-05-12 10:43:00,1011.70,45.0,36.9,72,0,17,,,,,,
2024-05-12 10:49:00,1011.70,45.0,36.9,73,0,0,1012.16,46.0,39.2,76,,222
2024-05-12 10:59:00,1011.70,46.0,37.6,72,0,0,1012.16,46.0,39.2,76,,222
2024-05-12 11:15:00,1011.80,46.0,37.1,70,0,22,,,,,,
2024-05-12 11:28:00,1011.80,47.0,37.7,69,0,17,,,,,,
2024-05-12 11:40:00,1011.80,47.0,37.5,69,0,0,1012.29,48.2,39.5,71,,34
2024-05-12 11:43:00,1011.70,48.0,38.4,69,0,0,1012.32,48.2,39.5,71,,222
2024-05-12 11:50:00,1011.70,48.0,38.4,69,0,0,1012.32,48.2,39.5,71,,222
2024-05-12 11:59:00,1011.80,49.0,38.6,67,0,0,1012.32,48.2,39.5,71,,222
2024-05-12 12:00:00,1011.80,49.0,38.5,67,0,270,,,,,,
2024-05-12 12:13:00,1011.90,50.0,38.7,64,0,270,,,,,,
2024-05-12 12:30:00,1011.90,52.0,39.0,60,0,270,,,,,,
2024-05-12 12:45:00,1011.90,54.0,39.6,58,0,277,,,,,,
2024-05-12 12:48:00,1012.00,54.0,38.7,56,0,0,1012.28,51.0,41.7,70,,145
2024-05-12 12:59:00,1011.80,54.0,39.2,57,0,0,1012.28,51.0,41.7,70,,30
2024-05-12 13:00:00,1011.80,54.0,39.1,56,0,5,,,,,,
2024-05-12 13:13:00,1011.80,54.0,39.1,56,0,29,,,,,,
2024-05-12 13:30:00,1011.80,55.0,39.1,54,0,16,,,,,,
2024-05-12 13:43:00,1011.70,56.0,39.6,53,0,123,,,,,,
2024-05-12 14:00:00,1011.70,57.0,40.5,54,0,118,,,,,,
2024-05-12 14:15:00,1011.60,57.0,39.5,52,0,147,,,,,,
2024-05-12 14:29:00,1011.60,58.0,40.0,50,0,192,,,,,,
2024-05-12 14:45:00,1011.60,59.0,39.3,48,0,152,,,,,,
2024-05-12 14:59:00,1011.50,59.0,37.1,44,0,80,,,,,,
2024-05-12 15:14:00,1011.50,59.0,36.5,42,0,94,,,,,,
2024-05-12 15:28:00,1011.30,59.0,38.2,46,0,101,,,,,,
2024-05-12 15:45:00,1011.30,59.0,35.9,41,0,142,,,,,,
2024-05-12 16:00:00,1011.20,59.0,36.5,42,0,355,,,,,,
2024-05-12 16:13:00,1011.20,59.0,35.9,41,0,76,,,,,,
2024-05-12 16:30:00,1011.10,59.0,35.3,40,0,101,,,,,,
2024-05-12 16:45:00,1011.00,60.0,36.2,40,0,59,,,,,,
2024-05-12 16:58:00,1010.90,60.0,36.8,41,0,84,,,,,,
2024-05-12 17:15:00,1010.90,60.0,37.4,43,1,170,,,,,,
2024-05-12 17:30:00,1011.00,60.0,38.6,45,0,113,,,,,,
2024-05-12 17:45:00,1011.00,59.0,38.2,46,0,14,,,,,,
2024-05-12 18:00:00,1010.80,59.0,38.2,46,0,99,,,,,,
2024-05-12 18:15:00,1010.80,59.0,37.7,45,0,90,,,,,,
2024-05-12 18:29:00,1010.70,59.0,35.9,41,0,65,,,,,,
2024-05-12 18:45:00,1010.60,60.0,36.8,41,0,13,,,,,,
2024-05-12 19:00:00,1010.60,60.0,36.2,40,0,39,,,,,,
2024-05-12 19:13:00,1010.50,59.0,38.8,47,0,260,,,,,,
2024-05-12 19:30:00,1010.50,59.0,38.8,47,0,279,,,,,,
2024-05-12 19:45:00,1010.50,59.0,37.7,45,0,253,,,,,,
2024-05-12 20:00:00,1010.40,59.0,39.3,48,0,199,,,,,,
2024-05-12 20:15:00,1010.30,59.0,38.2,46,0,273,,,,,,
2024-05-12 20:30:00,1010.30,59.0,39.3,48,0,317,,,,,,
2024-05-12 20:45:00,1010.30,59.0,38.2,46,0,293,,,,,,
2024-05-12 21:00:00,1010.40,59.0,38.2,46,0,279,,,,,,
2024-05-12 21:15:00,1010.50,59.0,37.7,45,0,308,,,,,,
2024-05-12 21:29:00,1010.60,60.0,37.4,43,0,319,,,,,,
2024-05-12 21:45:00,1010.70,59.0,37.7,45,0,298,,,,,,
2024-05-12 22:00:00,1010.70,59.0,37.7,45,0,273,,,,,,
2024-05-12 22:15:00,1010.60,59.0,37.7,45,0,256,,,,,,
2024-05-12 22:29:00,1010.70,59.0,37.1,44,0,267,,,,,,
2024-05-12 22:44:00,1010.80,60.0,37.4,43,0,267,,,,,,
2024-05-12 22:58:00,1010.80,60.0,37.4,43,0,271,,,,,,
2024-05-12 23:15:00,1010.90,60.0,38.0,43,0,271,,,,,,
2024-05-12 23:30:00,1010.90,59.0,39.9,49,0,271,,,,,,
2024-05-12 23:46:00,1011.00,57.0,40.5,54,0,271,,,,,,
2024-05-12 23:59:00,1011.10,56.0,41.9,59,0,271,,,,,,
2024-05-13 00:10:00,1011.20,55.0,41.8,61,0,271,,,,,,
2024-05-13 00:30:00,1011.50,52.0,40.6,64,0,271,,,,,,
2024-05-13 00:44:00,1011.70,51.0,40.5,67,0,0,1012.46,51.0,39.5,64,,223
2024-05-13 00:45:00,1011.70,51.0,40.4,66,0,271,,,,,,
2024-05-13 00:50:00,1011.80,51.0,40.5,67,0,0,1012.46,51.0,39.5,64,,223
2024-05-13 00:58:00,1011.90,51.0,41.3,69,0,0,1012.57,51.0,39.5,64,,223
2024-05-13 01:15:00,1012.00,50.0,40.6,70,0,271,,,,,,
2024-05-13 01:28:00,1012.10,50.0,41.0,70,0,271,,,,,,
2024-05-13 01:43:00,1012.20,49.0,40.4,71,0,271,,,,,,
2024-05-13 01:47:00,1012.20,49.0,40.8,73,0,0,1012.70,48.2,39.0,70,,223
2024-05-13 01:59:00,1012.10,49.0,40.8,73,0,0,1012.68,48.2,39.0,70,,222
2024-05-13 02:00:00,1012.20,49.0,40.7,73,0,271,,,,,,
2024-05-13 02:15:00,1012.20,49.0,41.1,74,0,271,,,,,,
2024-05-13 02:29:00,1012.30,48.0,40.5,75,0,271,,,,,,
2024-05-13 02:40:00,1012.20,48.0,40.5,75,0,0,1012.07,47.1,38.9,73,,34
2024-05-13 02:45:00,1012.10,48.0,40.8,75,0,271,,,,,,
2024-05-13 02:47:00,1012.20,48.0,40.9,76,0,0,1012.71,47.1,38.9,73,,223
2024-05-13 02:59:00,1012.10,48.0,40.9,76,0,0,1012.72,47.1,38.9,73,,222
2024-05-13 03:00:00,1012.10,48.0,41.1,77,0,271,,,,,,
2024-05-13 03:15:00,1012.10,48.0,41.1,77,0,271,,,,,,
2024-05-13 03:27:00,1012.10,48.0,41.8,78,0,271,,,,,,
2024-05-13 03:43:00,1012.20,47.0,40.8,78,0,271,,,,,,
2024-05-13 03:49:00,1012.30,47.0,41.2,80,0,0,1012.89,45.4,39.7,80,,33
2024-05-13 03:59:00,1012.30,47.0,41.2,80,0,0,1012.90,45.4,39.7,80,,224
2024-05-13 04:00:00,1012.40,47.0,41.1,79,0,271,,,,,,
2024-05-13 04:15:00,1012.40,47.0,41.1,79,0,271,,,,,,
2024-05-13 04:28:00,1012.50,47.0,41.5,81,0,271,,,,,,
2024-05-13 04:45:00,1012.40,47.0,41.8,81,0,271,,,,,,
2024-05-13 04:47:00,1012.50,47.0,41.8,82,0,0,1012.99,45.0,39.5,81,,225
2024-05-13 04:59:00,1012.50,46.0,40.8,82,0,0,1012.99,45.0,39.5,81,,222
2024-05-13 05:00:00,1012.50,46.0,40.8,82,0,271,,,,,,
2024-05-13 05:12:00,1012.50,46.0,41.1,82,0,271,,,,,,
2024-05-13 05:30:00,1012.50,46.0,41.4,83,0,271,,,,,,
2024-05-13 05:40:00,1012.70,45.0,40.1,82,0,0,1012.80,45.4,39.7,80,,223
2024-05-13 05:45:00,1012.70,45.0,40.1,82,0,271,,,,,,
2024-05-13 05:49:00,1012.70,45.0,40.1,82,0,0,1013.36,44.0,39.7,84,,223
2024-05-13 05:53:00,1012.80,45.0,40.1,82,0,0,1013.39,44.0,39.7,84,,222
2024-05-13 06:00:00,1012.90,45.0,40.5,83,0,271,,,,,,
2024-05-13 06:13:00,1012.90,45.0,40.5,83,0,271,,,,,,
2024-05-13 06:30:00,1013.20,45.0,40.5,83,0,271,,,,,,
2024-05-13 06:44:00,1013.20,45.0,40.8,84,0,0,1013.57,42.3,39.8,90,,223
2024-05-13 06:45:00,1013.20,45.0,40.8,85,0,319,,,,,,
2024-05-13 06:50:00,1013.20,45.0,41.0,85,0,0,1013.57,42.3,39.8,90,,223
2024-05-13 06:54:00,1013.30,45.0,41.0,85,0,0,1013.57,42.3,39.8,90,,222
2024-05-13 07:00:00,1013.30,45.0,41.1,86,0,346,,,,,,
2024-05-13 07:15:00,1013.30,45.0,41.1,86,0,349,,,,,,
2024-05-13 07:30:00,1013.40,44.0,40.1,86,0,5,,,,,,
2024-05-13 07:45:00,1013.50,44.0,39.8,84,0,346,,,,,,
2024-05-13 07:48:00,1013.40,44.0,39.8,84,0,0,1014.04,41.2,39.2,92,,33
2024-05-13 07:58:00,1013.60,44.0,39.8,84,0,0,1014.04,41.2,39.2,92,,224
2024-05-13 08:15:00,1013.70,44.0,39.8,84,0,0,,,,,,
2024-05-13 08:30:00,1013.90,43.0,39.1,85,0,0,,,,,,
2024-05-13 08:45:00,1014.00,43.0,39.4,87,0,0,,,,,,
2024-05-13 08:49:00,1014.00,43.0,39.4,86,0,0,1014.53,40.5,38.6,92,,223
2024-05-13 08:59:00,1014.10,42.0,38.4,86,0,0,1014.52,40.5,38.6,92,,222
2024-05-13 09:00:00,1014.10,42.0,38.4,87,0,0,,,,,,
2024-05-13 09:15:00,1014.20,41.0,37.7,87,0,0,,,,,,
2024-05-13 09:30:00,1014.30,40.0,37.0,88,0,0,,,,,,
2024-05-13 09:40:00,1014.40,40.0,37.0,88,0,0,1014.49,40.1,37.8,91,,33
2024-05-13 09:44:00,1014.50,40.0,37.0,88,0,0,1015.07,39.4,37.8,93,,33
2024-05-13 09:45:00,1014.50,40.0,37.0,88,0,0,,,,,,
2024-05-13 09:50:00,1014.60,40.0,37.0,88,0,0,1015.07,39.4,37.8,93,,33
2024-05-13 09:52:00,1014.60,40.0,37.3,89,0,0,1015.07,39.4,37.8,93,,224
2024-05-13 10:00:00,1014.70,40.0,37.3,90,0,0,,,,,,
2024-05-13 10:15:00,1014.80,40.0,37.3,90,0,0,,,,,,
2024-05-13 10:29:00,1015.00,40.0,37.6,91,0,0,,,,,,
2024-05-13 10:46:00,1015.10,40.0,37.6,91,0,0,,,,,,
2024-05-13 10:48:00,1015.20,41.0,38.5,90,0,0,1015.41,43.8,41.2,90,,223
2024-05-13 10:58:00,1015.10,43.0,40.2,89,0,0,1015.43,43.8,41.2,90,,222
2024-05-13 11:15:00,1015.00,46.0,41.1,82,0,0,,,,,,
2024-05-13 11:30:00,1015.10,49.0,42.1,77,0,58,,,,,,
2024-05-13 11:45:00,1015.30,51.0,41.9,70,0,73,,,,,,
2024-05-13 11:49:00,1015.30,52.0,42.6,70,0,0,1015.69,49.9,42.4,75,,33
2024-05-13 11:54:00,1015.20,52.0,42.3,69,0,0,1015.69,49.9,42.4,75,,224
2024-05-13 12:00:00,1015.30,53.0,42.3,67,0,91,,,,,,
2024-05-13 12:15:00,1015.10,54.0,41.3,62,0,179,,,,,,
2024-05-13 12:30:00,1015.10,55.0,43.0,64,0,115,,,,,,
2024-05-13 12:44:00,1015.00,55.0,43.6,65,0,0,1015.48,52.9,44.8,73,,33
2024-05-13 12:45:00,1015.00,56.0,44.4,64,0,221,,,,,,
2024-05-13 12:50:00,1014.90,55.0,44.0,66,0,0,1015.48,52.9,44.8,73,,33
2024-05-13 12:59:00,1014.90,56.0,44.5,65,0,0,1015.44,52.9,44.8,73,,224
2024-05-13 13:00:00,1014.90,56.0,44.4,64,0,166,,,,,,
2024-05-13 13:14:00,1014.80,58.0,45.5,62,0,202,,,,,,
2024-05-13 13:28:00,1014.60,59.0,46.0,62,0,184,,,,,,
2024-05-13 13:45:00,1014.50,59.0,45.6,61,0,204,,,,,,
2024-05-13 14:00:00,1014.30,60.0,46.1,59,0,195,,,,,,
2024-05-13 14:15:00,1014.10,60.0,44.7,56,0,225,,,,,,
2024-05-13 14:30:00,1014.20,60.0,46.1,59,0,205,,,,,,
2024-05-13 14:42:00,1014.20,60.0,46.5,61,0,231,,,,,,
2024-05-13 14:56:00,1014.00,62.0,47.0,58,0,184,,,,,,
2024-05-13 15:14:00,1013.80,62.0,47.5,58,0,233,,,,,,
2024-05-13 15:28:00,1013.60,62.0,45.6,54,0,101,,,,,,
2024-05-13 15:42:00,1013.50,63.0,47.0,55,0,161,,,,,,
2024-05-13 16:00:00,1013.20,63.0,45.6,52,0,262,,,,,,
2024-05-13 16:16:00,1013.10,64.0,44.5,48,1,173,,,,,,
2024-05-13 16:30:00,1012.90,64.0,43.9,47,0,252,,,,,,
2024-05-13 16:45:00,1012.80,64.0,43.9,47,0,82,,,,,,
2024-05-13 17:00:00,1012.80,64.0,43.4,46,0,219,,,,,,
2024-05-13 17:13:00,1012.90,64.0,42.8,45,0,205,,,,,,
2024-05-13 17:30:00,1012.80,63.0,42.5,47,0,208,,,,,,
2024-05-13 17:45:00,1012.80,64.0,43.9,47,0,207,,,,,,
2024-05-13 18:00:00,1012.70,64.0,43.4,46,0,213,,,,,,
2024-05-13 18:13:00,1012.60,63.0,43.0,48,0,265,,,,,,
2024-05-13 18:30:00,1012.40,63.0,44.6,50,0,244,,,,,,
2024-05-13 18:46:00,1012.50,63.0,45.1,51,0,278,,,,,,
2024-05-13 19:00:00,1012.40,63.0,45.6,52,0,203,,,,,,
2024-05-13 19:15:00,1012.30,64.0,46.5,52,0,171,,,,,,
2024-05-13 19:30:00,1012.10,63.0,46.6,54,0,214,,,,,,
2024-05-13 19:45:00,1012.00,64.0,47.5,54,0,195,,,,,,
2024-05-13 20:00:00,1011.80,64.0,46.5,52,0,260,,,,,,
2024-05-13 20:12:00,1011.70,65.0,46.4,50,0,253,,,,,,
2024-05-13 20:30:00,1011.80,65.0,45.4,49,0,265,,,,,,
2024-05-13 20:43:00,1011.60,64.0,45.0,49,0,191,,,,,,
2024-05-13 20:58:00,1011.50,64.0,45.0,49,0,261,,,,,,
2024-05-13 21:28:00,1011.30,65.0,45.4,49,0,316,,,,,,
2024-05-13 21:59:00,1011.30,63.0,46.6,54,0,219,,,,,,
2024-05-13 22:11:00,1011.30,63.0,47.5,56,0,218,,,,,,
2024-05-13 22:30:00,1011.40,62.0,48.4,60,0,279,,,,,,
2024-05-13 22:42:00,1011.50,62.0,50.5,66,0,279,,,,,,
2024-05-13 22:49:00,1011.40,62.0,50.9,66,0,279,,,,,,
2024-05-13 23:15:00,1011.50,61.0,51.9,71,0,279,,,,,,
2024-05-13 23:27:00,1011.50,60.0,53.1,78,0,279,,,,,,
2024-05-13 23:43:00,1011.70,58.0,53.2,83,0,279,,,,,,
2024-05-13 23:53:00,1011.60,58.0,53.5,84,0,279,,,,,,
2024-05-14 00:15:00,1011.50,56.0,52.5,87,0,350,,,,,,
2024-05-14 00:30:00,1011.70,56.0,53.1,90,0,288,,,,,,
2024-05-14 00:45:00,1011.60,56.0,53.4,91,0,5,,,,,,
2024-05-14 00:49:00,1011.40,56.0,53.4,90,0,0,1012.23,56.7,50.8,80,,222
2024-05-14 00:58:00,1011.40,55.0,52.7,91,0,0,1012.17,56.7,50.8,80,,222
2024-05-14 01:00:00,1011.40,56.0,53.7,92,0,5,,,,,,
2024-05-14 01:28:00,1011.60,55.0,52.7,92,0,5,,,,,,
2024-05-14 01:40:00,1011.60,55.0,52.7,91,0,0,1011.24,53.6,52.3,95,,34
2024-05-14 01:44:00,1011.70,55.0,52.7,92,0,5,,,,,,
2024-05-14 01:49:00,1011.90,55.0,52.7,91,0,0,1011.97,55.7,51.0,83,,223
2024-05-14 01:59:00,1011.60,55.0,52.7,91,0,0,1011.96,55.7,51.0,83,,222
2024-05-14 02:01:00,1011.60,55.0,52.7,92,0,30,,,,,,
2024-05-14 02:15:00,1011.20,54.0,52.0,92,0,44,,,,,,
2024-05-14 02:30:00,1011.00,54.0,52.0,92,0,13,,,,,,
2024-05-14 02:40:00,1011.00,54.0,52.0,92,0,0,1011.28,55.0,50.7,85,,217
2024-05-14 02:45:00,1011.10,54.0,52.0,92,0,355,,,,,,
2024-05-14 02:48:00,1011.10,54.0,52.0,92,0,0,1011.83,55.0,50.7,85,,222
2024-05-14 02:59:00,1011.10,54.0,52.0,92,0,0,1011.85,55.0,50.7,85,,223
2024-05-14 03:00:00,1011.10,54.0,52.0,92,0,355,,,,,,
2024-05-14 03:14:00,1011.20,54.0,52.0,92,0,355,,,,,,
2024-05-14 03:30:00,1011.30,53.0,51.0,93,0,355,,,,,,
2024-05-14 03:40:00,1011.30,53.0,51.0,92,0,0,1011.77,54.7,50.6,85,,223
2024-05-14 03:44:00,1011.40,53.0,51.0,92,0,0,1011.77,54.7,50.7,86,,223
2024-05-14 03:45:00,1011.50,53.0,51.0,93,0,84,,,,,,
2024-05-14 03:50:00,1011.70,53.0,51.3,93,0,0,1011.97,54.7,50.7,86,,223
2024-05-14 03:57:00,1011.40,53.0,51.3,93,0,0,1011.97,54.7,50.7,86,,222
2024-05-14 04:14:00,1011.30,53.0,51.3,94,0,50,,,,,,
2024-05-14 04:30:00,1011.30,53.0,51.3,94,0,50,,,,,,
2024-05-14 04:43:00,1011.30,53.0,51.3,94,0,155,,,,,,
2024-05-14 04:46:00,1011.40,53.0,51.3,93,0,0,1011.69,55.0,50.6,85,,223
2024-05-14 04:58:00,1011.50,53.0,51.3,93,0,0,1011.78,55.0,50.6,85,,222
2024-05-14 05:08:00,1011.40,53.0,51.6,94,0,265,,,,,,
2024-05-14 05:30:00,1011.30,53.0,51.3,94,0,265,,,,,,
2024-05-14 05:45:00,1011.20,53.0,51.6,94,0,78,,,,,,
2024-05-14 05:49:00,1011.30,53.0,51.6,94,0,0,1011.61,54.1,50.5,87,,33
2024-05-14 05:59:00,1011.20,53.0,51.6,94,0,0,1011.62,54.1,50.5,87,,224
2024-05-14 06:00:00,1011.30,53.0,51.6,94,0,338,,,,,,
2024-05-14 06:15:00,1011.30,53.0,51.6,94,0,309,,,,,,
2024-05-14 06:30:00,1011.20,53.0,51.6,94,0,309,,,,,,
2024-05-14 06:45:00,1011.10,53.0,51.6,94,0,309,,,,,,
2024-05-14 06:47:00,1011.20,53.0,51.6,94,0,0,1011.45,53.9,50.4,87,,223
2024-05-14 06:59:00,1011.30,53.0,51.6,94,0,0,1011.47,53.9,50.4,87,,222
2024-05-14 07:00:00,1011.30,53.0,51.6,94,0,309,,,,,,
2024-05-14 07:15:00,1011.10,52.0,50.6,94,0,73,,,,,,
2024-05-14 07:30:00,1010.90,52.0,50.6,94,0,102,,,,,,
2024-05-14 07:46:00,1010.80,52.0,50.6,94,0,17,,,,,,
2024-05-14 07:49:00,1010.70,52.0,50.6,94,0,0,1011.15,52.3,50.5,93,,223
2024-05-14 07:59:00,1010.80,52.0,50.6,94,0,0,1011.09,52.3,50.5,93,,222
2024-05-14 08:00:00,1010.80,52.0,50.6,94,0,0,,,,,,
2024-05-14 08:15:00,1010.40,52.0,50.6,94,0,0,,,,,,
2024-05-14 08:31:00,1010.40,52.0,50.6,94,0,82,,,,,,
2024-05-14 08:43:00,1010.40,52.0,50.6,94,0,69,,,,,,
2024-05-14 08:49:00,1010.40,52.0,50.6,94,0,0,1011.37,52.1,50.5,94,,222
2024-05-14 08:58:00,1010.30,52.0,50.6,94,0,0,1011.30,52.1,50.5,94,,223
2024-05-14 09:15:00,1010.20,52.0,50.6,94,0,150,,,,,,
2024-05-14 09:30:00,1010.10,52.0,50.3,94,0,144,,,,,,
2024-05-14 09:45:00,1010.10,52.0,50.3,94,0,142,,,,,,
2024-05-14 09:49:00,1010.10,52.0,50.3,93,0,98,1011.21,52.1,49.5,90,,272
2024-05-14 09:59:00,1010.10,52.0,50.3,93,0,0,1011.21,52.1,49.5,90,,225
2024-05-14 10:01:00,1010.10,52.0,50.3,94,0,254,,,,,,
2024-05-14 10:15:00,1010.10,52.0,50.3,94,0,223,,,,,,
2024-05-14 10:30:00,1010.10,52.0,50.3,94,0,226,,,,,,
2024-05-14 10:42:00,1010.10,52.0,50.3,94,0,80,,,,,,
2024-05-14 10:46:00,1010.30,52.0,50.3,93,0,0,1010.84,50.0,49.5,98,,225
2024-05-14 10:59:00,1010.30,52.0,50.3,93,0,0,1010.84,50.0,49.5,98,,225
2024-05-14 11:00:00,1010.30,52.0,50.3,94,0,80,,,,,,
2024-05-14 11:15:00,1010.40,52.0,50.6,94,0,80,,,,,,
2024-05-14 11:30:00,1010.40,52.0,50.6,94,0,80,,,,,,
2024-05-14 11:42:00,1010.40,52.0,50.6,94,0,80,,,,,,
2024-05-14 11:49:00,1010.40,52.0,50.6,94,0,0,1011.26,51.2,50.7,98,,225
2024-05-14 11:59:00,1010.40,52.0,50.6,94,0,0,1011.58,51.2,50.7,98,,225
2024-05-14 12:00:00,1010.50,52.0,50.6,94,0,80,,,,,,
2024-05-14 12:12:00,1010.50,52.0,50.6,94,0,80,,,,,,
2024-05-14 12:30:00,1010.50,52.0,50.6,94,0,80,,,,,,
2024-05-14 12:46:00,1010.70,53.0,51.6,94,0,80,,,,,,
2024-05-14 12:47:00,1010.70,53.0,51.6,94,0,0,1011.78,51.1,51.4,100,,225
2024-05-14 12:59:00,1010.70,53.0,51.6,94,0,0,1011.77,51.1,51.4,100,,225
2024-05-14 13:00:00,1010.70,53.0,51.6,94,0,309,,,,,,
2024-05-14 13:10:00,1010.70,53.0,51.6,94,0,346,,,,,,
2024-05-14 13:30:00,1010.80,53.0,51.6,94,0,355,,,,,,
2024-05-14 13:45:00,1010.70,53.0,51.6,94,0,17,,,,,,
2024-05-14 14:00:00,1010.60,53.0,51.6,94,0,17,,,,,,
2024-05-14 14:12:00,1010.70,53.0,51.6,94,0,17,,,,,,
2024-05-14 14:30:00,1010.80,53.0,51.9,96,0,17,,,,,,
2024-05-14 14:46:00,1010.90,54.0,52.9,95,0,17,,,,,,
2024-05-14 15:00:00,1010.90,54.0,52.9,95,0,17,,,,,,
2024-05-14 15:10:00,1010.90,54.0,52.9,95,0,17,,,,,,
2024-05-14 17:00:00,1010.90,56.0,54.9,95,0,17,,,,,,
2024-05-14 17:15:00,1010.90,56.0,54.9,95,0,232,,,,,,
2024-05-14 17:28:00,1010.70,56.0,54.9,95,0,194,,,,,,
2024-05-14 17:42:00,1010.60,57.0,55.9,96,0,202,,,,,,
2024-05-14 17:57:00,1010.50,57.0,55.9,96,0,189,,,,,,
2024-05-14 18:14:00,1010.30,57.0,55.9,96,0,163,,,,,,
2024-05-14 18:29:00,1010.30,57.0,55.9,96,0,163,,,,,,
2024-05-14 18:42:00,1010.20,57.0,55.9,96,0,275,,,,,,
2024-05-14 19:00:00,1010.20,58.0,56.9,95,0,275,,,,,,
2024-05-14 19:14:00,1010.10,58.0,56.9,95,0,275,,,,,,
2024-05-14 19:30:00,1010.10,58.0,56.9,95,0,275,,,,,,
2024-05-14 19:45:00,1010.00,58.0,56.6,94,0,355,,,,,,
2024-05-14 20:00:00,1010.00,59.0,57.9,96,0,18,,,,,,
2024-05-14 20:15:00,1010.00,60.0,58.9,95,0,27,,,,,,
2024-05-14 20:29:00,1009.70,59.0,57.6,95,0,17,,,,,,
2024-05-14 20:45:00,1009.60,60.0,58.9,95,0,75,,,,,,
2024-05-14 20:59:00,1009.50,60.0,58.6,94,0,32,,,,,,
2024-05-14 21:15:00,1009.60,60.0,58.6,94,0,20,,,,,,
2024-05-14 21:30:00,1009.50,60.0,58.6,94,0,32,,,,,,
2024-05-14 21:45:00,1009.40,61.0,59.5,94,0,5,,,,,,
2024-05-14 22:01:00,1009.30,61.0,59.5,94,0,97,,,,,,
2024-05-14 22:15:00,1009.30,61.0,59.3,94,0,37,,,,,,
2024-05-14 22:27:00,1009.30,62.0,60.0,92,0,18,,,,,,
2024-05-14 22:45:00,1009.40,62.0,60.0,92,0,18,,,,,,
2024-05-14 23:01:00,1009.40,62.0,60.0,92,0,18,,,,,,
2024-05-14 23:13:00,1009.30,62.0,60.0,92,0,18,,,,,,
2024-05-14 23:30:00,1009.20,62.0,59.6,92,0,18,,,,,,
2024-05-14 23:45:00,1009.10,61.0,59.0,93,0,18,,,,,,
2024-05-15 00:15:00,1009.30,59.0,57.0,93,0,18,,,,,,
2024-05-15 00:23:00,1009.30,58.0,56.3,93,0,18,,,,,,
2024-05-15 00:45:00,1009.40,57.0,55.3,94,0,18,,,,,,
2024-05-15 00:49:00,1009.60,57.0,55.2,93,0,0,1010.96,55.9,55.1,97,,217
2024-05-15 00:59:00,1009.70,57.0,55.2,93,0,0,1010.86,55.9,55.1,97,,223
2024-05-15 01:00:00,1009.70,57.0,55.3,94,0,18,,,,,,
2024-05-15 01:15:00,1009.90,56.0,54.6,95,0,18,,,,,,
2024-05-15 01:27:00,1010.00,56.0,54.6,95,0,18,,,,,,
2024-05-15 01:45:00,1009.90,57.0,55.6,94,0,18,,,,,,
2024-05-15 01:49:00,1009.90,57.0,55.5,94,0,0,1011.32,55.2,54.5,97,,217
2024-05-15 01:57:00,1009.80,56.0,54.5,94,0,0,1011.16,55.2,54.5,97,,223
2024-05-15 02:00:00,1009.90,56.0,54.6,95,0,18,,,,,,
2024-05-15 02:13:00,1009.90,56.0,54.6,95,0,18,,,,,,
2024-05-15 02:30:00,1009.80,56.0,54.6,95,0,18,,,,,,
2024-05-15 02:45:00,1010.20,58.0,56.9,95,1,249,,,,,,
2024-05-15 02:49:00,1010.10,58.0,56.8,95,1,152,1011.32,55.8,54.0,93,,256
2024-05-15 02:59:00,1010.20,57.0,55.8,95,0,0,1011.35,55.8,54.0,93,,223
2024-05-15 03:15:00,1010.20,56.0,54.9,95,0,170,,,,,,
2024-05-15 03:30:00,1010.10,56.0,54.9,95,0,170,,,,,,
2024-05-15 03:45:00,1009.90,56.0,54.6,95,0,44,,,,,,
2024-05-15 03:48:00,1009.80,56.0,54.5,94,0,0,1010.44,54.5,53.6,96,,33
2024-05-15 03:59:00,1009.80,55.0,53.9,95,0,0,1010.50,54.5,53.6,96,,224
2024-05-15 04:00:00,1009.80,55.0,53.9,96,0,271,,,,,,
2024-05-15 04:15:00,1009.90,55.0,53.6,94,0,20,,,,,,
2024-05-15 04:30:00,1009.80,55.0,53.9,96,0,21,,,,,,
2024-05-15 04:43:00,1009.70,55.0,53.9,96,0,17,,,,,,
2024-05-15 04:49:00,1009.70,55.0,53.9,95,0,0,1010.64,53.1,53.1,100,,33
2024-05-15 04:59:00,1009.70,55.0,53.9,95,0,0,1010.54,53.1,53.1,100,,224
2024-05-15 05:00:00,1009.80,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:15:00,1009.80,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:28:00,1010.00,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:45:00,1010.10,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:48:00,1010.00,55.0,53.9,95,0,0,1011.56,52.9,52.2,97,,223
2024-05-15 05:59:00,1010.00,55.0,53.9,95,0,0,1011.45,52.9,52.2,97,,223
2024-05-15 06:00:00,1010.00,55.0,53.9,96,0,89,,,,,,
2024-05-15 06:15:00,1010.30,55.0,53.9,96,0,189,,,,,,
2024-05-15 06:30:00,1010.40,55.0,53.9,96,0,205,,,,,,
2024-05-15 06:40:00,1010.50,55.0,53.9,95,0,0,1011.11,51.5,52.1,100,,218
2024-05-15 06:44:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 06:47:00,1010.50,55.0,53.9,95,0,0,1011.77,51.5,52.1,100,,222
2024-05-15 06:56:00,1010.50,55.0,53.9,95,0,0,1011.65,51.5,52.1,100,,223
2024-05-15 07:00:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:10:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:30:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:46:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:49:00,1010.50,55.0,53.9,95,0,0,1011.95,51.5,51.4,99,,229
2024-05-15 07:54:00,1010.50,55.0,53.9,95,0,0,1011.86,51.5,51.4,99,,222
2024-05-15 08:00:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 08:15:00,1010.70,55.0,53.9,96,0,330,,,,,,
2024-05-15 08:29:00,1010.60,55.0,53.9,96,0,74,,,,,,
2024-05-15 08:45:00,1010.40,54.0,52.9,95,0,74,,,,,,
2024-05-15 08:49:00,1010.50,54.0,52.9,95,0,0,1011.52,52.3,51.6,97,,222
2024-05-15 08:59:00,1010.60,54.0,52.9,95,0,0,1011.52,52.3,51.6,97,,222
2024-05-15 09:00:00,1010.60,54.0,52.9,95,0,74,,,,,,
2024-05-15 09:15:00,1010.50,55.0,53.9,96,0,74,,,,,,
2024-05-15 09:30:00,1010.70,54.0,52.9,95,0,57,,,,,,
2024-05-15 09:46:00,1011.00,54.0,52.9,95,0,57,,,,,,
2024-05-15 09:49:00,1011.00,54.0,52.9,95,0,0,1012.44,51.6,51.5,99,,222
2024-05-15 09:58:00,1011.10,54.0,52.9,95,0,0,1012.33,51.6,51.5,99,,222
2024-05-15 10:15:00,1011.40,53.0,51.9,96,0,83,,,,,,
2024-05-15 10:30:00,1011.40,53.0,51.9,96,0,83,,,,,,
2024-05-15 10:44:00,1011.40,53.0,51.9,95,0,0,1012.72,51.4,52.1,100,,223
2024-05-15 10:46:00,1011.40,53.0,51.9,96,0,54,,,,,,
2024-05-15 10:50:00,1011.50,53.0,51.9,95,0,0,1012.72,51.4,52.1,100,,223
2024-05-15 10:52:00,1011.60,53.0,51.9,95,0,0,1012.72,51.4,52.1,100,,224
2024-05-15 11:00:00,1011.60,53.0,51.9,96,0,61,,,,,,
2024-05-15 11:15:00,1011.50,53.0,51.9,96,0,35,,,,,,
2024-05-15 11:30:00,1011.50,53.0,51.9,96,0,28,,,,,,
2024-05-15 11:45:00,1011.50,54.0,52.9,95,0,28,,,,,,
2024-05-15 11:49:00,1011.50,54.0,52.9,95,0,0,1013.09,52.8,52.9,100,,222
2024-05-15 11:59:00,1011.60,54.0,53.1,96,0,0,1013.02,52.8,52.9,100,,222
2024-05-15 12:01:00,1011.60,54.0,53.2,97,0,313,,,,,,
2024-05-15 12:15:00,1011.60,54.0,52.9,95,0,313,,,,,,
2024-05-15 12:30:00,1011.80,55.0,53.9,96,0,313,,,,,,
2024-05-15 12:44:00,1011.90,55.0,53.9,95,0,0,1013.28,54.1,53.5,97,,222
2024-05-15 12:45:00,1011.90,55.0,53.9,96,0,223,,,,,,
2024-05-15 12:50:00,1011.90,55.0,53.9,95,0,0,1013.28,54.1,53.5,97,,222
2024-05-15 12:53:00,1011.90,55.0,53.9,95,0,0,1013.28,54.1,53.5,97,,222
2024-05-15 13:00:00,1011.90,56.0,54.9,95,0,223,,,,,,
2024-05-15 13:15:00,1011.90,55.0,53.9,96,0,159,,,,,,
2024-05-15 13:26:00,1011.90,56.0,54.9,95,0,159,,,,,,
2024-05-15 13:42:00,1011.90,56.0,54.9,95,0,246,,,,,,
2024-05-15 14:00:00,1011.90,56.0,54.9,95,0,272,,,,,,
2024-05-15 14:13:00,1011.90,57.0,55.9,96,0,187,,,,,,
2024-05-15 14:30:00,1012.00,57.0,55.9,96,0,211,,,,,,
2024-05-15 14:45:00,1012.00,57.0,55.6,94,0,182,,,,,,
2024-05-15 14:59:00,1012.00,58.0,56.6,94,0,205,,,,,,
2024-05-15 15:12:00,1012.10,58.0,56.3,93,0,148,,,,,,
2024-05-15 15:27:00,1012.10,58.0,56.0,92,0,162,,,,,,
2024-05-15 15:44:00,1012.00,58.0,56.0,92,0,176,,,,,,
2024-05-15 15:59:00,1012.00,60.0,56.7,88,0,216,,,,,,
2024-05-15 16:16:00,1011.90,62.0,57.4,84,0,165,,,,,,
2024-05-15 16:29:00,1011.80,62.0,56.8,82,0,132,,,,,,
2024-05-15 16:45:00,1011.70,62.0,56.8,82,0,143,,,,,,
2024-05-15 16:59:00,1011.50,64.0,57.7,79,0,270,,,,,,
2024-05-15 17:15:00,1011.40,64.0,55.9,74,0,219,,,,,,
2024-05-15 17:30:00,1011.20,66.0,56.3,71,0,106,,,,,,
2024-05-15 17:45:00,1011.00,67.0,57.3,71,0,209,,,,,,
2024-05-15 18:01:00,1010.70,66.0,55.5,68,0,120,,,,,,
2024-05-15 18:15:00,1010.70,67.0,56.5,68,0,257,,,,,,
2024-05-15 18:27:00,1010.60,67.0,57.3,71,0,152,,,,,,
2024-05-15 18:41:00,1010.50,66.0,56.7,72,0,205,,,,,,
2024-05-15 19:01:00,1010.30,67.0,56.9,69,0,209,,,,,,
2024-05-15 19:15:00,1010.30,67.0,56.9,69,0,172,,,,,,
2024-05-15 19:30:00,1010.10,68.0,57.8,69,0,105,,,,,,
2024-05-15 19:45:00,1009.90,67.0,56.5,68,0,202,,,,,,
2024-05-15 20:00:00,1009.70,68.0,57.8,69,0,188,,,,,,
2024-05-15 20:15:00,1009.70,67.0,56.9,69,0,171,,,,,,
2024-05-15 20:30:00,1009.70,66.0,56.3,71,0,108,,,,,,
2024-05-15 20:42:00,1009.80,66.0,56.7,72,0,165,,,,,,
2024-05-15 21:00:00,1009.80,66.0,56.3,71,0,142,,,,,,
2024-05-15 21:15:00,1009.70,66.0,55.9,70,0,150,,,,,,
2024-05-15 21:30:00,1009.70,66.0,56.3,71,0,190,,,,,,
2024-05-15 21:45:00,1009.90,65.0,55.4,70,0,191,,,,,,
2024-05-15 22:00:00,1009.90,65.0,55.8,72,0,209,,,,,,
2024-05-15 22:13:00,1009.90,65.0,55.4,70,0,118,,,,,,
2024-05-15 22:30:00,1010.00,65.0,55.4,70,0,170,,,,,,
2024-05-15 22:45:00,1010.30,64.0,55.2,72,0,159,,,,,,
2024-05-15 23:00:00,1010.40,63.0,54.6,74,0,278,,,,,,
2024-05-15 23:15:00,1010.50,63.0,54.6,74,0,111,,,,,,
2024-05-15 23:30:00,1010.60,63.0,55.0,75,0,178,,,,,,
2024-05-15 23:45:00,1010.60,63.0,53.8,72,0,9,,,,,,
2024-05-16 00:16:00,1010.60,62.0,54.0,74,0,24,,,,,,
2024-05-16 00:25:00,1010.70,62.0,54.3,75,0,37,,,,,,
2024-05-16 00:44:00,1010.70,61.0,54.8,80,0,0,1012.30,54.9,51.8,89,,222
2024-05-16 00:50:00,1010.70,61.0,55.2,81,0,0,1012.30,54.9,51.8,89,,222
2024-05-16 00:53:00,1010.80,60.0,53.9,80,0,0,1012.20,54.9,51.8,89,,222
2024-05-16 01:00:00,1010.80,60.0,53.8,80,0,29,,,,,,
2024-05-16 01:15:00,1011.00,60.0,54.5,82,0,216,,,,,,
2024-05-16 01:30:00,1011.10,59.0,54.2,84,0,215,,,,,,
2024-05-16 01:40:00,1011.10,59.0,53.9,83,0,0,1012.53,52.8,50.3,91,,223
2024-05-16 01:45:00,1011.10,58.0,52.9,82,0,202,,,,,,
2024-05-16 01:49:00,1011.20,58.0,52.9,83,0,0,1012.62,52.8,50.4,91,,222
2024-05-16 01:59:00,1011.30,58.0,52.9,83,0,0,1012.55,52.8,50.4,91,,222
2024-05-16 02:10:00,1011.40,58.0,53.2,83,0,277,,,,,,
2024-05-16 02:30:00,1011.40,57.0,52.5,84,0,277,,,,,,
2024-05-16 02:45:00,1011.50,57.0,52.9,85,0,226,,,,,,
2024-05-16 02:49:00,1011.50,57.0,52.9,85,0,0,1012.91,51.1,49.8,95,,222
2024-05-16 02:58:00,1011.60,57.0,53.2,86,0,0,1012.80,51.1,49.8,95,,222
2024-05-16 03:16:00,1011.50,56.0,52.2,86,0,211,,,,,,
2024-05-16 03:29:00,1011.50,56.0,52.2,86,0,200,,,,,,
2024-05-16 03:46:00,1011.50,56.0,52.5,87,0,242,,,,,,
2024-05-16 03:48:00,1011.50,56.0,52.8,88,0,0,1012.93,49.8,46.8,89,,222
2024-05-16 03:59:00,1011.50,55.0,51.8,88,0,0,1013.41,49.8,46.8,89,,223
2024-05-16 04:13:00,1011.60,55.0,52.1,90,0,211,,,,,,
2024-05-16 04:28:00,1011.60,54.0,51.1,89,0,209,,,,,,
2024-05-16 04:45:00,1011.50,54.0,51.1,89,0,211,,,,,,
2024-05-16 04:49:00,1011.50,53.0,50.1,89,0,0,1013.10,49.3,47.0,91,,39
2024-05-16 04:59:00,1011.50,53.0,50.1,89,0,0,1013.01,49.3,47.0,91,,222
2024-05-16 05:00:00,1011.50,53.0,50.1,89,0,211,,,,,,
2024-05-16 05:16:00,1011.70,53.0,50.4,90,0,204,,,,,,
2024-05-16 05:31:00,1011.60,52.0,49.5,90,0,215,,,,,,
2024-05-16 05:45:00,1011.70,52.0,49.5,90,0,254,,,,,,
2024-05-16 05:49:00,1011.80,52.0,49.4,90,0,0,1013.07,48.2,46.3,93,,222
2024-05-16 05:54:00,1011.90,52.0,49.4,90,0,0,1013.04,48.2,46.3,93,,222
2024-05-16 06:00:00,1011.90,52.0,49.5,90,0,254,,,,,,
2024-05-16 06:15:00,1011.90,51.0,48.5,90,0,213,,,,,,
2024-05-16 06:31:00,1011.90,51.0,48.5,90,0,223,,,,,,
2024-05-16 06:45:00,1012.00,51.0,48.8,92,0,223,,,,,,
2024-05-16 06:49:00,1012.00,51.0,48.7,91,0,0,1013.40,47.6,46.1,94,,222
2024-05-16 06:54:00,1012.00,51.0,48.7,91,0,0,1013.34,47.6,46.1,94,,222
2024-05-16 07:00:00,1012.00,50.0,47.8,92,0,223,,,,,,
2024-05-16 07:16:00,1012.10,50.0,47.8,92,0,223,,,,,,
2024-05-16 07:27:00,1012.20,49.0,46.8,92,0,223,,,,,,
2024-05-16 07:45:00,1012.10,48.0,46.1,92,0,223,,,,,,
2024-05-16 07:47:00,1012.10,48.0,46.0,92,0,0,1013.50,46.5,45.5,96,,222
2024-05-16 07:58:00,1012.20,48.0,46.0,92,0,0,1013.50,46.5,45.5,96,,222
2024-05-16 08:15:00,1012.20,47.0,45.1,92,0,223,,,,,,
2024-05-16 08:30:00,1012.20,46.0,44.1,92,0,223,,,,,,
2024-05-16 08:40:00,1012.20,46.0,44.3,93,0,0,1013.72,45.4,44.0,94,,34
2024-05-16 08:42:00,1012.20,46.0,44.0,92,0,0,1013.64,45.4,44.0,94,,222
2024-05-16 08:45:00,1012.20,46.0,44.1,92,0,223,,,,,,
2024-05-16 08:50:00,1012.30,45.0,43.0,92,0,0,1013.64,45.4,44.0,94,,222
2024-05-16 08:52:00,1012.30,45.0,43.3,93,0,0,1013.64,45.4,44.0,94,,222
2024-05-16 09:00:00,1012.50,45.0,43.4,94,0,223,,,,,,
2024-05-16 09:14:00,1012.50,45.0,43.4,94,0,223,,,,,,
2024-05-16 09:30:00,1012.60,45.0,43.4,94,0,223,,,,,,
2024-05-16 09:44:00,1012.70,44.0,42.3,93,0,0,1014.05,46.4,43.5,89,,222
2024-05-16 09:45:00,1012.70,44.0,42.4,94,0,223,,,,,,
2024-05-16 09:50:00,1012.80,45.0,43.3,93,0,0,1014.05,46.4,43.5,89,,222
2024-05-16 09:59:00,1012.80,45.0,43.3,93,0,0,1013.95,46.4,43.5,89,,222
2024-05-16 10:00:00,1012.80,45.0,43.4,94,0,223,,,,,,
2024-05-16 10:13:00,1012.90,45.0,43.6,94,0,223,,,,,,
2024-05-16 10:26:00,1013.20,46.0,44.6,95,0,223,,,,,,
2024-05-16 10:45:00,1013.40,48.0,46.4,94,0,223,,,,,,
2024-05-16 10:49:00,1013.40,49.0,47.3,93,0,0,1014.64,48.1,45.3,89,,222
2024-05-16 10:57:00,1013.50,49.0,47.0,92,0,0,1014.69,48.1,45.3,89,,222
2024-05-16 11:00:00,1013.50,50.0,48.1,93,0,118,,,,,,
2024-05-16 11:15:00,1013.60,51.0,47.9,88,0,118,,,,,,
2024-05-16 11:28:00,1013.80,52.0,47.6,84,0,190,,,,,,
2024-05-16 11:45:00,1013.80,54.0,48.6,82,0,277,,,,,,
2024-05-16 11:49:00,1013.80,54.0,48.6,82,0,0,1015.09,50.8,46.5,85,,222
2024-05-16 11:50:00,1013.80,54.0,48.6,82,0,0,1015.19,50.8,46.5,85,,222
2024-05-16 12:14:00,1013.80,56.0,48.9,76,0,205,,,,,,
2024-05-16 12:30:00,1013.70,57.0,48.4,72,0,198,,,,,,
2024-05-16 12:45:00,1013.70,59.0,48.5,67,0,178,,,,,,
2024-05-16 12:49:00,1013.80,59.0,48.6,68,0,0,1015.19,53.1,47.6,81,,222
2024-05-16 12:57:00,1013.70,60.0,49.2,67,0,0,1015.26,53.1,47.6,81,,222
2024-05-16 13:15:00,1013.50,61.0,48.3,62,0,15,,,,,,
2024-05-16 13:30:00,1013.60,62.0,49.3,63,0,121,,,,,,
2024-05-16 13:45:00,1013.40,62.0,48.8,62,0,140,,,,,,
2024-05-16 14:00:00,1013.50,61.0,48.3,62,0,105,,,,,,
2024-05-16 14:16:00,1013.70,62.0,49.3,63,0,188,,,,,,
2024-05-16 14:28:00,1013.50,62.0,48.8,62,0,55,,,,,,
2024-05-16 14:45:00,1013.70,63.0,49.8,61,0,115,,,,,,
2024-05-16 15:00:00,1013.80,62.0,48.8,62,4,123,,,,,,
2024-05-16 15:14:00,1013.70,62.0,49.3,63,2,135,,,,,,
2024-05-16 15:30:00,1013.60,64.0,51.1,63,0,155,,,,,,
2024-05-16 15:43:00,1013.60,64.0,51.1,63,2,106,,,,,,
2024-05-16 16:00:00,1013.50,65.0,52.1,62,0,195,,,,,,
2024-05-16 16:13:00,1013.50,65.0,51.7,62,0,140,,,,,,
2024-05-16 16:30:00,1013.30,66.0,51.7,60,0,133,,,,,,
2024-05-16 16:45:00,1013.30,66.0,52.2,61,1,102,,,,,,
2024-05-16 17:00:00,1013.10,67.0,52.6,60,0,169,,,,,,
2024-05-16 17:15:00,1013.00,67.0,52.2,58,0,134,,,,,,
2024-05-16 17:30:00,1012.80,67.0,51.7,58,2,84,,,,,,
2024-05-16 17:45:00,1012.60,67.0,51.7,58,0,90,,,,,,
2024-05-16 18:01:00,1012.60,68.0,51.7,56,0,194,,,,,,
2024-05-16 18:13:00,1012.60,69.0,52.1,55,0,85,,,,,,
2024-05-16 18:31:00,1012.70,70.0,51.0,51,0,209,,,,,,
2024-05-16 18:45:00,1012.70,69.0,50.6,51,0,215,,,,,,
2024-05-16 18:59:00,1012.50,69.0,51.1,52,0,106,,,,,,
2024-05-16 19:15:00,1012.50,70.0,51.5,51,0,223,,,,,,
2024-05-16 19:30:00,1012.40,70.0,51.0,51,0,229,,,,,,
2024-05-16 19:43:00,1012.40,70.0,51.0,51,0,207,,,,,,
2024-05-16 19:58:00,1012.30,71.0,49.7,46,0,269,,,,,,
2024-05-16 20:15:00,1012.30,70.0,52.6,54,0,211,,,,,,
2024-05-16 20:30:00,1012.20,71.0,49.2,45,0,126,,,,,,
2024-05-16 20:45:00,1012.00,71.0,49.7,46,0,209,,,,,,
2024-05-16 21:00:00,1012.20,71.0,50.9,48,0,128,,,,,,
2024-05-16 21:15:00,1012.20,70.0,53.1,55,0,192,,,,,,
2024-05-16 21:31:00,1012.20,70.0,52.6,54,0,180,,,,,,
2024-05-16 21:40:00,1012.30,70.0,51.5,51,0,145,,,,,,
2024-05-16 22:00:00,1012.50,70.0,51.0,51,0,164,,,,,,
2024-05-16 22:15:00,1012.40,70.0,52.6,54,0,196,,,,,,
2024-05-16 22:28:00,1012.70,70.0,51.5,51,0,166,,,,,,
2024-05-16 22:45:00,1012.80,69.0,47.9,47,0,102,,,,,,
2024-05-16 23:00:00,1013.00,68.0,51.2,54,0,195,,,,,,
2024-05-16 23:16:00,1013.10,68.0,52.7,57,0,169,,,,,,
2024-05-16 23:30:00,1013.30,66.0,52.2,61,0,236,,,,,,
2024-05-16 23:45:00,1013.30,65.0,52.9,64,0,212,,,,,,
2024-05-17 00:15:00,1013.40,62.0,50.9,66,0,220,,,,,,
2024-05-17 00:28:00,1013.70,61.0,50.8,68,0,250,,,,,,
2024-05-17 00:45:00,1013.70,60.0,50.9,71,0,250,,,,,,
2024-05-17 00:48:00,1013.70,60.0,51.4,73,0,0,1014.30,55.9,49.3,78,,222
2024-05-17 00:59:00,1013.80,59.0,50.8,74,0,0,1014.30,55.9,49.3,78,,222
2024-05-17 01:00:00,1013.80,59.0,50.7,73,0,142,,,,,,
2024-05-17 01:16:00,1014.00,58.0,50.1,75,0,235,,,,,,
2024-05-17 01:30:00,1014.00,57.0,49.9,76,0,314,,,,,,
2024-05-17 01:45:00,1014.10,58.0,48.0,69,0,0,1014.75,54.5,48.4,79,,222
2024-05-17 01:50:00,1014.10,59.0,48.6,68,0,0,1014.75,54.5,48.4,79,,222
2024-05-17 01:54:00,1014.10,59.0,49.0,69,0,0,1014.70,54.5,48.4,79,,222
2024-05-17 02:00:00,1014.10,58.0,49.4,72,0,286,,,,,,
2024-05-17 02:13:00,1014.20,57.0,48.4,72,0,205,,,,,,
2024-05-17 02:31:00,1014.30,57.0,49.1,74,0,199,,,,,,
2024-05-17 02:45:00,1014.30,58.0,48.4,70,0,0,1014.85,54.1,48.9,82,,222
2024-05-17 02:50:00,1014.30,58.0,48.4,70,0,0,1014.85,54.1,48.9,82,,222
2024-05-17 02:57:00,1014.30,58.0,49.1,72,0,0,1014.85,54.1,48.9,82,,222
2024-05-17 03:14:00,1014.20,57.0,48.4,72,0,294,,,,,,
2024-05-17 03:29:00,1014.30,56.0,48.2,75,0,323,,,,,,
2024-05-17 03:45:00,1014.50,55.0,47.9,76,0,216,,,,,,
2024-05-17 03:49:00,1014.60,55.0,48.3,78,0,0,1015.08,52.5,48.4,85,,222
2024-05-17 03:56:00,1014.50,55.0,48.3,78,0,0,1015.08,52.5,48.4,85,,222
2024-05-17 04:12:00,1014.50,55.0,48.6,79,0,279,,,,,,
2024-05-17 04:30:00,1014.50,55.0,48.6,79,0,257,,,,,,
2024-05-17 04:43:00,1014.40,55.0,49.3,81,0,227,,,,,,
2024-05-17 04:49:00,1014.40,54.0,48.3,81,0,0,1015.03,51.2,47.0,85,,222
2024-05-17 04:59:00,1014.50,54.0,49.0,83,0,0,1014.95,51.2,47.0,85,,222
2024-05-17 05:00:00,1014.50,54.0,49.0,82,0,281,,,,,,
2024-05-17 05:14:00,1014.50,53.0,48.3,83,0,281,,,,,,
2024-05-17 05:28:00,1014.40,53.0,48.6,84,0,281,,,,,,
2024-05-17 05:45:00,1014.40,53.0,48.6,84,0,281,,,,,,
2024-05-17 05:47:00,1014.40,53.0,48.6,84,0,0,1014.98,51.6,48.1,87,,222
2024-05-17 05:57:00,1014.30,53.0,48.6,84,0,0,1014.92,51.6,48.1,87,,222
2024-05-17 06:00:00,1014.30,53.0,48.6,84,0,280,,,,,,
2024-05-17 06:15:00,1014.30,54.0,48.3,80,0,330,,,,,,
2024-05-17 06:30:00,1014.30,54.0,48.6,82,0,210,,,,,,
2024-05-17 06:45:00,1014.40,54.0,49.0,82,0,225,,,,,,
2024-05-17 06:49:00,1014.40,54.0,49.0,83,0,0,1015.09,50.4,45.9,84,,222
2024-05-17 06:58:00,1014.40,54.0,49.3,84,0,0,1015.02,50.4,45.9,84,,222
2024-05-17 07:15:00,1014.20,54.0,49.6,84,0,220,,,,,,
2024-05-17 07:29:00,1014.60,54.0,49.3,83,0,311,,,,,,
2024-05-17 07:40:00,1014.60,54.0,49.3,84,0,0,1015.06,50.2,47.4,90,,8
2024-05-17 07:44:00,1014.70,54.0,49.0,83,0,0,1014.97,50.2,47.4,90,33.2,55
2024-05-17 07:45:00,1014.70,54.0,49.0,82,0,215,,,,,,
2024-05-17 07:50:00,1014.80,54.0,49.3,84,0,0,1014.97,50.2,47.4,90,,228
2024-05-17 07:55:00,1014.70,54.0,49.0,83,0,0,1014.99,49.7,47.4,91,,228
2024-05-17 08:15:00,1014.70,53.0,48.3,83,0,221,,,,,,
2024-05-17 08:30:00,1014.80,53.0,48.9,85,0,206,,,,,,
2024-05-17 08:42:00,1014.90,53.0,48.9,85,0,0,1015.65,49.3,45.4,86,,223
2024-05-17 08:45:00,1014.90,53.0,48.9,85,0,236,,,,,,
2024-05-17 08:50:00,1014.90,53.0,48.9,85,0,0,1015.65,49.3,45.4,86,,223
2024-05-17 08:54:00,1015.00,53.0,48.9,85,0,0,1015.58,49.3,45.4,86,,223
2024-05-17 09:00:00,1015.20,53.0,48.9,85,0,236,,,,,,
2024-05-17 09:15:00,1015.30,52.0,48.2,86,0,279,,,,,,
2024-05-17 09:30:00,1015.50,52.0,48.6,88,0,175,,,,,,
2024-05-17 09:43:00,1015.50,52.0,48.6,88,0,175,,,,,,
2024-05-17 09:47:00,1015.50,52.0,48.5,87,0,0,1016.41,49.8,47.7,92,,223
2024-05-17 09:59:00,1015.30,52.0,48.2,86,0,0,1016.35,49.8,47.7,92,,223
2024-05-17 10:15:00,1015.80,53.0,49.5,87,0,213,,,,,,
2024-05-17 10:27:00,1016.20,54.0,50.2,87,0,252,,,,,,
2024-05-17 10:45:00,1016.50,55.0,50.2,83,0,230,,,,,,
2024-05-17 10:49:00,1016.50,55.0,50.3,84,0,0,1017.23,51.4,48.3,89,,144
2024-05-17 10:53:00,1016.60,55.0,50.3,84,0,0,1017.21,51.0,48.3,90,,239
2024-05-17 11:00:00,1016.80,55.0,50.2,83,0,215,,,,,,
2024-05-17 11:13:00,1016.80,55.0,50.2,83,0,213,,,,,,
2024-05-17 11:30:00,1017.10,54.0,49.3,83,0,224,,,,,,
2024-05-17 11:45:00,1017.10,55.0,49.9,82,0,215,,,,,,
2024-05-17 11:47:00,1017.10,55.0,49.6,82,0,0,1017.67,51.4,48.3,88,,222
2024-05-17 11:58:00,1017.10,56.0,50.6,82,0,0,1017.67,51.4,48.3,88,,222
2024-05-17 12:13:00,1017.00,57.0,50.9,79,0,177,,,,,,
2024-05-17 12:29:00,1017.10,60.0,52.8,76,0,236,,,,,,
2024-05-17 12:45:00,1017.00,62.0,52.5,70,0,254,,,,,,
2024-05-17 12:50:00,1017.10,63.0,53.6,71,0,0,1018.08,53.3,48.8,84,,222
2024-05-17 12:52:00,1017.10,63.0,53.6,71,0,0,1018.08,53.3,48.8,84,,222
2024-05-17 13:00:00,1017.10,63.0,52.7,68,0,240,,,,,,
2024-05-17 13:15:00,1017.10,62.0,52.5,70,0,162,,,,,,
2024-05-17 13:30:00,1017.30,64.0,54.0,69,0,11,,,,,,
2024-05-17 13:45:00,1017.20,65.0,53.8,67,0,96,,,,,,
2024-05-17 13:59:00,1017.00,65.0,54.2,67,0,134,,,,,,
2024-05-17 14:13:00,1017.00,65.0,53.8,67,0,178,,,,,,
2024-05-17 14:28:00,1017.00,65.0,53.8,67,0,89,,,,,,
2024-05-17 14:45:00,1017.00,66.0,54.3,66,0,147,,,,,,
2024-05-17 15:00:00,1017.00,66.0,54.7,66,0,96,,,,,,
2024-05-17 15:15:00,1017.00,64.0,54.4,70,1,93,,,,,,
2024-05-17 15:30:00,1016.90,65.0,56.1,73,0,105,,,,,,
2024-05-17 15:45:00,1016.90,66.0,56.7,72,0,115,,,,,,
2024-05-17 16:00:00,1016.70,66.0,56.7,72,0,97,,,,,,
2024-05-17 16:15:00,1016.40,67.0,57.7,72,0,116,,,,,,
2024-05-17 16:30:00,1016.30,69.0,58.4,68,0,146,,,,,,
2024-05-17 16:45:00,1016.20,69.0,58.4,68,0,99,,,,,,
2024-05-17 17:00:00,1016.10,69.0,58.0,68,0,140,,,,,,
2024-05-17 17:15:00,1016.00,70.0,57.7,64,0,216,,,,,,
2024-05-17 17:29:00,1015.70,70.0,57.7,64,0,202,,,,,,
2024-05-17 17:46:00,1015.20,71.0,58.2,64,0,74,,,,,,
2024-05-17 18:00:00,1015.00,71.0,57.8,63,0,186,,,,,,
2024-05-17 18:15:00,1014.90,71.0,57.3,61,0,196,,,,,,
2024-05-17 18:28:00,1014.80,71.0,57.8,63,0,142,,,,,,
2024-05-17 18:42:00,1014.90,71.0,58.2,64,1,94,,,,,,
2024-05-17 18:56:00,1015.00,71.0,58.6,65,0,113,,,,,,
2024-05-17 19:15:00,1014.80,69.0,57.6,66,0,142,,,,,,
2024-05-17 19:30:00,1014.70,70.0,58.1,66,0,199,,,,,,
2024-05-17 19:41:00,1014.80,70.0,58.1,66,0,113,,,,,,
2024-05-17 20:00:00,1014.80,69.0,58.0,68,1,111,,,,,,
2024-05-17 20:15:00,1014.70,69.0,58.8,70,0,97,,,,,,
2024-05-17 20:30:00,1014.70,69.0,58.4,68,0,98,,,,,,
2024-05-17 20:45:00,1014.70,69.0,58.4,68,0,86,,,,,,
2024-05-17 21:00:00,1014.60,69.0,58.0,68,0,69,,,,,,
2024-05-17 21:15:00,1014.50,70.0,58.9,67,0,22,,,,,,
2024-05-17 21:30:00,1014.40,70.0,58.1,66,0,101,,,,,,
2024-05-17 21:43:00,1014.20,70.0,58.1,66,0,59,,,,,,
2024-05-17 21:57:00,1014.20,69.0,57.2,66,0,105,,,,,,
2024-05-17 22:15:00,1014.10,69.0,58.0,68,0,74,,,,,,
2024-05-17 22:30:00,1014.10,68.0,57.4,68,0,89,,,,,,
2024-05-17 22:45:00,1014.10,68.0,57.4,68,1,107,,,,,,
2024-05-17 22:59:00,1014.20,67.0,56.5,68,1,102,,,,,,
2024-05-17 23:16:00,1014.20,67.0,56.1,67,0,55,,,,,,
2024-05-17 23:30:00,1014.40,67.0,55.7,66,0,46,,,,,,
2024-05-17 23:43:00,1014.40,67.0,55.7,66,0,95,,,,,,
2024-05-18 00:15:00,1015.70,63.0,54.2,72,2,150,,,,,,
2024-05-18 00:30:00,1016.30,59.0,54.2,84,0,225,,,,,,
2024-05-18 00:44:00,1016.00,58.0,55.1,89,0,91,,,,,,
2024-05-18 00:49:00,1016.00,59.0,56.3,90,0,0,1016.59,54.3,53.0,95,,222
2024-05-18 00:53:00,1016.10,59.0,56.3,90,0,0,1016.59,54.3,53.0,95,,222
2024-05-18 01:00:00,1016.30,58.0,55.4,90,0,299,,,,,,
2024-05-18 01:15:00,1016.60,58.0,55.7,92,0,350,,,,,,
2024-05-18 01:30:00,1016.40,59.0,57.0,93,0,350,,,,,,
2024-05-18 01:40:00,1016.40,59.0,56.9,92,0,0,1017.13,55.0,52.9,92,,223
2024-05-18 01:45:00,1016.40,58.0,56.0,92,0,0,1017.28,55.0,52.9,92,,223
2024-05-18 01:54:00,1016.30,58.0,56.0,92,0,0,1017.28,55.0,52.9,92,,223
2024-05-18 02:00:00,1016.40,58.0,56.0,92,0,0,,,,,,
2024-05-18 02:15:00,1016.50,58.0,56.0,92,0,24,,,,,,
2024-05-18 02:29:00,1016.60,58.0,56.3,93,0,0,,,,,,
2024-05-18 02:45:00,1016.60,58.0,56.3,93,0,36,,,,,,
2024-05-18 02:49:00,1016.70,58.0,56.2,93,0,0,1017.43,54.8,53.8,96,,222
2024-05-18 02:59:00,1016.80,58.0,56.2,93,0,0,1017.44,54.8,53.8,96,,222
2024-05-18 03:00:00,1016.70,58.0,56.3,93,0,36,,,,,,
2024-05-18 03:15:00,1016.70,58.0,56.3,93,0,17,,,,,,
2024-05-18 03:30:00,1016.40,58.0,56.3,93,0,46,,,,,,
2024-05-18 03:45:00,1016.30,58.0,56.3,93,0,74,,,,,,
2024-05-18 03:49:00,1016.50,58.0,56.2,93,0,0,1017.34,54.2,54.0,99,,219
2024-05-18 03:55:00,1016.40,58.0,56.5,94,0,0,1017.34,54.2,54.0,99,,223
2024-05-18 04:00:00,1016.30,58.0,56.6,94,0,11,,,,,,
2024-05-18 04:16:00,1016.60,58.0,56.6,94,0,90,,,,,,
2024-05-18 04:30:00,1016.70,58.0,56.6,94,0,126,,,,,,
2024-05-18 04:45:00,1016.80,56.0,54.3,94,0,200,,,,,,
2024-05-18 04:47:00,1016.90,56.0,54.5,94,0,0,1017.16,53.1,52.2,96,,26
2024-05-18 04:58:00,1016.80,56.0,54.5,94,0,0,1017.13,52.8,52.2,97,,225
2024-05-18 05:13:00,1016.60,56.0,54.6,95,0,259,,,,,,
2024-05-18 05:31:00,1016.80,56.0,54.6,95,0,259,,,,,,
2024-05-18 05:46:00,1016.80,56.0,54.6,95,0,235,,,,,,
2024-05-18 05:49:00,1016.70,56.0,54.5,94,0,0,1017.19,52.6,51.5,96,,219
2024-05-18 05:55:00,1016.70,56.0,54.5,94,0,0,1017.18,52.6,51.5,96,,223
2024-05-18 05:56:00,1016.70,56.0,54.6,95,0,235,,,,,,
2024-05-18 06:16:00,1016.70,57.0,55.9,96,0,235,,,,,,
2024-05-18 06:30:00,1016.50,57.0,55.6,94,0,235,,,,,,
2024-05-18 06:40:00,1016.50,57.0,55.5,94,0,0,1016.81,51.9,51.6,98,,34
2024-05-18 06:45:00,1016.40,57.0,55.6,94,0,346,,,,,,
2024-05-18 06:48:00,1016.40,57.0,55.8,95,0,0,1016.94,51.9,51.6,98,,222
2024-05-18 06:54:00,1016.30,57.0,55.8,95,0,0,1016.94,51.9,51.6,98,,222
2024-05-18 07:00:00,1016.30,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:15:00,1016.40,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:30:00,1016.40,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:45:00,1016.50,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:48:00,1016.60,57.0,55.8,95,0,0,1017.15,51.4,50.4,96,,222
2024-05-18 07:59:00,1016.60,57.0,55.8,95,0,0,1017.15,50.3,50.4,100,,222
2024-05-18 08:00:00,1016.60,57.0,55.9,96,0,149,,,,,,
2024-05-18 08:14:00,1016.70,56.0,54.6,95,0,214,,,,,,
2024-05-18 08:30:00,1016.70,56.0,54.6,95,0,184,,,,,,
2024-05-18 08:45:00,1016.80,55.0,53.9,96,0,184,,,,,,
2024-05-18 08:47:00,1016.80,55.0,53.9,95,0,0,1017.42,50.5,51.0,100,,225
2024-05-18 08:54:00,1017.00,55.0,53.9,95,0,0,1017.42,50.5,51.0,100,,225
2024-05-18 09:00:00,1017.00,55.0,53.9,96,0,184,,,,,,
2024-05-18 09:13:00,1017.10,55.0,53.9,96,0,196,,,,,,
2024-05-18 09:29:00,1017.20,55.0,53.9,96,0,210,,,,,,
2024-05-18 09:40:00,1017.50,55.0,53.9,95,0,0,1017.89,51.3,50.3,96,,34
2024-05-18 09:45:00,1017.60,54.0,52.9,95,0,182,,,,,,
2024-05-18 09:49:00,1017.60,54.0,52.9,95,0,0,1018.01,51.3,50.3,96,,225
2024-05-18 09:59:00,1017.60,54.0,52.9,95,0,0,1018.01,51.3,50.3,96,,225
2024-05-18 10:00:00,1017.60,54.0,52.9,95,0,229,,,,,,
2024-05-18 10:12:00,1017.80,54.0,52.9,95,0,229,,,,,,
2024-05-18 10:30:00,1018.10,54.0,52.9,95,0,200,,,,,,
2024-05-18 10:44:00,1018.20,54.0,52.9,95,0,0,1018.82,51.4,50.0,95,,224
2024-05-18 10:46:00,1018.20,54.0,52.9,95,0,191,,,,,,
2024-05-18 10:50:00,1018.20,54.0,52.9,95,0,0,1018.82,51.4,50.0,95,,224
2024-05-18 10:58:00,1018.20,54.0,52.9,95,0,0,1018.82,51.4,50.0,95,,225
2024-05-18 11:08:00,1018.10,55.0,53.9,96,0,191,,,,,,
2024-05-18 11:30:00,1018.20,55.0,53.9,96,0,191,,,,,,
2024-05-18 11:45:00,1018.20,56.0,54.9,95,0,191,,,,,,
2024-05-18 11:49:00,1018.20,56.0,54.8,95,0,0,1018.77,52.1,51.5,97,,222
2024-05-18 11:59:00,1018.30,57.0,55.8,95,0,0,1018.77,52.1,51.5,97,,222
2024-05-18 12:00:00,1018.40,57.0,55.9,96,0,191,,,,,,
2024-05-18 12:10:00,1018.50,57.0,55.9,96,0,223,,,,,,
2024-05-18 12:29:00,1018.60,58.0,56.9,95,0,219,,,,,,
2024-05-18 12:45:00,1018.50,58.0,56.9,95,0,218,,,,,,
2024-05-18 12:49:00,1018.40,58.0,56.8,95,0,0,1019.34,53.7,51.9,93,,229
2024-05-18 12:53:00,1018.40,58.0,56.8,95,0,0,1019.34,53.7,51.9,93,,222
2024-05-18 13:00:00,1018.40,58.0,56.9,95,0,218,,,,,,
2024-05-18 13:13:00,1018.60,58.0,56.9,95,0,218,,,,,,
2024-05-18 13:29:00,1018.40,58.0,56.9,95,0,218,,,,,,
2024-05-18 13:45:00,1018.40,58.0,56.9,95,0,218,,,,,,
2024-05-18 14:00:00,1018.50,57.0,55.9,96,0,213,,,,,,
2024-05-18 14:15:00,1018.60,56.0,54.9,95,0,240,,,,,,
2024-05-18 14:30:00,1018.50,57.0,55.9,96,0,239,,,,,,
2024-05-18 14:45:00,1018.60,57.0,55.9,96,0,216,,,,,,
2024-05-18 14:57:00,1018.50,58.0,56.9,95,0,202,,,,,,
2024-05-18 15:15:00,1018.50,59.0,57.9,96,0,230,,,,,,
2024-05-18 15:30:00,1018.50,59.0,57.9,96,0,240,,,,,,
2024-05-18 15:45:00,1018.70,60.0,58.9,95,0,115,,,,,,
2024-05-18 16:00:00,1018.60,62.0,60.2,93,0,157,,,,,,
2024-05-18 16:15:00,1018.60,62.0,59.0,89,0,127,,,,,,
2024-05-18 16:30:00,1018.50,62.0,58.7,89,0,104,,,,,,
2024-05-18 16:44:00,1018.60,62.0,58.7,89,0,112,,,,,,
2024-05-18 17:00:00,1018.50,62.0,58.4,87,0,113,,,,,,
2024-05-18 17:13:00,1018.60,62.0,58.7,89,0,89,,,,,,
2024-05-18 17:30:00,1018.50,61.0,58.0,89,0,91,,,,,,
2024-05-18 17:45:00,1018.50,61.0,58.0,89,0,111,,,,,,
2024-05-18 18:00:00,1018.40,61.0,58.4,90,0,103,,,,,,
2024-05-18 18:15:00,1018.30,61.0,58.4,90,0,115,,,,,,
2024-05-18 18:29:00,1018.20,61.0,58.0,89,0,163,,,,,,
2024-05-18 18:42:00,1017.90,61.0,58.0,89,0,134,,,,,,
2024-05-18 19:00:00,1017.60,62.0,58.7,89,0,156,,,,,,
2024-05-18 19:14:00,1017.60,63.0,59.1,86,0,153,,,,,,
2024-05-18 19:30:00,1017.40,63.0,58.4,84,0,221,,,,,,
2024-05-18 19:45:00,1017.40,64.0,59.1,83,0,163,,,,,,
2024-05-18 19:59:00,1017.40,63.0,58.1,83,0,206,,,,,,
2024-05-18 20:15:00,1017.30,63.0,58.4,84,0,140,,,,,,
2024-05-18 20:30:00,1017.30,63.0,58.4,84,0,138,,,,,,
2024-05-18 20:45:00,1017.30,63.0,57.8,82,0,124,,,,,,
2024-05-18 21:00:00,1017.30,63.0,57.8,82,0,304,,,,,,
2024-05-18 21:10:00,1017.30,64.0,58.4,82,0,74,,,,,,
2024-05-18 21:30:00,1017.20,64.0,57.7,79,0,90,,,,,,
2024-05-18 21:45:00,1017.20,64.0,58.0,81,0,78,,,,,,
2024-05-18 21:59:00,1017.30,64.0,58.0,81,0,5,,,,,,
2024-05-18 22:15:00,1017.30,64.0,58.0,81,0,73,,,,,,
2024-05-18 22:30:00,1017.50,63.0,56.7,80,0,153,,,,,,
2024-05-18 22:44:00,1017.50,62.0,56.1,81,0,132,,,,,,
2024-05-18 23:01:00,1017.40,61.0,56.8,86,0,130,,,,,,
2024-05-18 23:16:00,1017.30,61.0,56.1,84,1,104,,,,,,
2024-05-18 23:30:00,1017.10,60.0,55.1,84,1,116,,,,,,
2024-05-18 23:45:00,1017.30,60.0,55.5,84,0,92,,,,,,
2024-05-19 00:14:00,1016.90,59.0,55.5,88,0,29,,,,,,
2024-05-19 00:29:00,1017.00,59.0,55.5,88,0,340,,,,,,
2024-05-19 00:43:00,1017.20,59.0,55.8,88,0,340,,,,,,
2024-05-19 00:47:00,1017.10,59.0,55.7,88,0,0,1018.43,53.4,53.1,99,,222
2024-05-19 00:59:00,1017.20,58.0,55.0,89,0,0,1018.37,53.4,53.1,99,,222
2024-05-19 01:00:00,1017.20,58.0,55.1,89,0,340,,,,,,
2024-05-19 01:13:00,1017.10,58.0,55.4,90,0,340,,,,,,
2024-05-19 01:31:00,1017.20,58.0,55.4,90,0,251,,,,,,
2024-05-19 01:45:00,1017.30,57.0,54.7,92,0,202,,,,,,
2024-05-19 01:46:00,1017.30,57.0,54.7,91,0,0,1019.01,52.0,51.7,98,,222
2024-05-19 01:59:00,1017.40,57.0,54.7,91,0,0,1018.96,52.0,51.7,98,,222
2024-05-19 02:01:00,1017.50,56.0,53.7,92,0,246,,,,,,
2024-05-19 02:15:00,1017.50,56.0,54.0,92,0,285,,,,,,
2024-05-19 02:30:00,1017.70,55.0,53.0,92,0,277,,,,,,
2024-05-19 02:40:00,1017.70,55.0,53.3,93,0,0,1018.27,50.4,50.3,99,,34
2024-05-19 02:43:00,1017.60,55.0,53.3,93,0,0,1018.93,50.4,50.3,99,,222
2024-05-19 02:50:00,1017.70,55.0,53.3,93,0,0,1018.89,50.4,50.3,99,,222
2024-05-19 02:58:00,1017.80,54.0,52.3,93,0,0,1018.89,50.4,50.3,99,,222
2024-05-19 03:15:00,1017.80,54.0,52.3,93,0,267,,,,,,
2024-05-19 03:30:00,1017.80,54.0,52.3,93,0,267,,,,,,
2024-05-19 03:41:00,1017.70,53.0,51.3,94,0,223,,,,,,
2024-05-19 03:49:00,1017.60,53.0,51.3,93,0,0,1018.78,50.5,49.6,96,,222
2024-05-19 03:59:00,1017.50,53.0,51.3,93,0,0,1018.73,50.5,49.6,96,,222
2024-05-19 04:00:00,1017.40,53.0,51.3,94,0,245,,,,,,
2024-05-19 04:15:00,1017.40,53.0,51.6,94,0,275,,,,,,
2024-05-19 04:30:00,1017.60,52.0,50.6,94,0,227,,,,,,
2024-05-19 04:45:00,1017.70,52.0,50.6,94,0,252,,,,,,
2024-05-19 04:49:00,1017.70,52.0,50.6,94,0,0,1018.79,49.1,48.6,98,,222
2024-05-19 04:59:00,1017.70,52.0,50.6,94,0,0,1018.72,49.1,48.6,98,,222
2024-05-19 05:00:00,1017.70,52.0,50.6,94,0,252,,,,,,
2024-05-19 05:10:00,1017.60,51.0,49.6,95,0,252,,,,,,
2024-05-19 05:28:00,1017.50,51.0,49.6,95,0,252,,,,,,
2024-05-19 05:43:00,1017.40,51.0,49.6,94,0,0,1018.38,48.4,47.7,97,,222
2024-05-19 05:58:00,1017.40,51.0,49.6,94,0,0,1018.38,48.4,47.7,97,,222
2024-05-19 06:15:00,1017.40,50.0,48.6,94,0,252,,,,,,
2024-05-19 06:30:00,1017.40,50.0,48.6,94,0,252,,,,,,
2024-05-19 06:40:00,1017.40,50.0,48.6,94,0,0,1018.26,47.6,47.5,99,,34
2024-05-19 06:45:00,1017.40,50.0,48.9,95,0,252,,,,,,
2024-05-19 06:47:00,1017.40,50.0,48.9,95,0,0,1018.24,47.6,47.5,99,,222
2024-05-19 06:57:00,1017.50,50.0,48.6,94,0,0,1018.24,47.6,47.5,99,,222
2024-05-19 07:15:00,1017.30,49.0,47.6,94,0,262,,,,,,
2024-05-19 07:30:00,1017.40,49.0,47.6,94,0,262,,,,,,
2024-05-19 07:45:00,1017.50,49.0,47.9,96,0,206,,,,,,
2024-05-19 07:49:00,1017.40,49.0,47.9,95,0,0,1018.67,47.5,47.4,99,,222
2024-05-19 07:57:00,1017.50,48.0,46.9,95,0,0,1018.64,47.5,47.4,99,,222
2024-05-19 08:00:00,1017.40,48.0,46.6,95,0,206,,,,,,
2024-05-19 08:15:00,1017.50,48.0,46.9,95,0,206,,,,,,
2024-05-19 08:31:00,1017.50,48.0,46.9,95,0,206,,,,,,
2024-05-19 08:45:00,1017.60,48.0,46.9,95,0,206,,,,,,
2024-05-19 08:49:00,1017.50,48.0,46.9,95,0,0,1018.79,47.1,47.7,100,,224
2024-05-19 08:59:00,1017.60,47.0,45.9,95,0,0,1018.70,47.1,47.7,100,,224
2024-05-19 09:00:00,1017.50,47.0,45.9,96,0,206,,,,,,
2024-05-19 09:12:00,1017.60,47.0,45.9,96,0,206,,,,,,
2024-05-19 09:29:00,1017.60,47.0,45.9,96,0,206,,,,,,
2024-05-19 09:40:00,1017.60,47.0,45.9,95,0,0,1018.18,47.5,48.0,100,,232
2024-05-19 09:43:00,1017.70,47.0,45.9,95,0,0,1018.93,47.5,48.0,100,,224
2024-05-19 09:50:00,1017.70,47.0,45.9,95,0,0,1018.87,47.5,48.0,100,,224
2024-05-19 09:57:00,1017.70,47.0,45.9,95,0,0,1018.87,47.5,48.0,100,,224
2024-05-19 10:01:00,1017.70,47.0,45.9,96,0,206,,,,,,
2024-05-19 10:15:00,1017.80,48.0,46.9,95,0,206,,,,,,
2024-05-19 10:30:00,1018.00,49.0,47.9,96,0,212,,,,,,
2024-05-19 10:44:00,1018.10,49.0,47.9,95,0,0,1019.17,49.9,49.3,97,,223
2024-05-19 10:45:00,1018.10,49.0,47.9,96,0,196,,,,,,
2024-05-19 10:50:00,1018.20,50.0,48.9,95,0,0,1019.20,49.9,49.3,97,,223
2024-05-19 10:59:00,1018.20,50.0,48.9,95,0,0,1019.20,49.9,49.3,97,,223
2024-05-19 11:15:00,1018.20,51.0,50.2,97,0,196,,,,,,
2024-05-19 11:28:00,1018.40,53.0,52.2,96,0,196,,,,,,
2024-05-19 11:45:00,1018.30,54.0,53.2,97,0,196,,,,,,
2024-05-19 11:49:00,1018.30,55.0,54.1,96,0,0,1019.33,52.1,51.2,96,,35
2024-05-19 11:59:00,1018.30,56.0,55.1,96,0,0,1019.19,52.1,51.2,96,,224
2024-05-19 12:00:00,1018.40,56.0,55.2,97,0,196,,,,,,
2024-05-19 12:13:00,1018.60,57.0,56.2,97,0,196,,,,,,
2024-05-19 12:30:00,1018.50,58.0,56.9,95,0,27,,,,,,
2024-05-19 12:44:00,1018.40,60.0,58.2,93,0,0,1019.32,55.0,53.6,95,,222
2024-05-19 12:45:00,1018.40,60.0,58.3,94,0,78,,,,,,
2024-05-19 12:50:00,1018.50,61.0,58.9,92,0,0,1019.32,55.0,53.6,95,,222
2024-05-19 12:59:00,1018.40,61.0,57.7,88,0,0,1019.28,55.0,53.6,95,,222
2024-05-19 13:00:00,1018.40,61.0,57.4,88,0,105,,,,,,
2024-05-19 13:15:00,1018.40,62.0,57.8,85,0,221,,,,,,
2024-05-19 13:30:00,1018.30,63.0,57.8,82,0,140,,,,,,
2024-05-19 13:45:00,1018.20,63.0,57.4,81,0,194,,,,,,
2024-05-19 14:00:00,1018.20,64.0,58.0,81,0,142,,,,,,
2024-05-19 14:15:00,1018.20,63.0,56.0,78,0,121,,,,,,
2024-05-19 14:30:00,1018.00,64.0,57.0,78,0,95,,,,,,
2024-05-19 14:45:00,1017.90,65.0,56.9,75,0,177,,,,,,
2024-05-19 14:57:00,1017.90,66.0,57.1,73,0,217,,,,,,
2024-05-19 15:15:00,1017.70,66.0,57.1,73,0,192,,,,,,
2024-05-19 15:30:00,1017.70,67.0,57.3,71,0,94,,,,,,
2024-05-19 15:43:00,1017.60,67.0,56.9,69,0,123,,,,,,
2024-05-19 16:00:00,1017.40,68.0,57.4,68,0,213,,,,,,
2024-05-19 16:15:00,1017.30,68.0,57.8,69,0,202,,,,,,
2024-05-19 16:30:00,1017.10,69.0,58.4,68,0,211,,,,,,
2024-05-19 16:43:00,1016.80,70.0,58.5,67,0,61,,,,,,
2024-05-19 17:00:00,1016.60,70.0,58.1,66,0,135,,,,,,
2024-05-19 17:16:00,1016.40,70.0,56.4,62,0,188,,,,,,
2024-05-19 17:30:00,1016.30,70.0,55.5,59,0,107,,,,,,
2024-05-19 17:43:00,1016.10,71.0,56.4,59,0,168,,,,,,
2024-05-19 18:00:00,1015.90,71.0,55.5,58,0,161,,,,,,
2024-05-19 18:14:00,1015.60,71.0,54.0,55,0,92,,,,,,
2024-05-19 18:30:00,1015.50,71.0,54.5,55,0,150,,,,,,
2024-05-19 18:42:00,1015.50,72.0,54.9,54,0,99,,,,,,
2024-05-19 18:58:00,1015.20,72.0,53.9,53,0,232,,,,,,
2024-05-19 19:15:00,1014.80,73.0,54.3,52,0,279,,,,,,
2024-05-19 19:30:00,1014.80,73.0,55.9,54,0,194,,,,,,
2024-05-19 19:44:00,1014.70,73.0,55.9,54,0,178,,,,,,
2024-05-19 20:00:00,1014.60,73.0,55.4,54,0,123,,,,,,
2024-05-19 20:15:00,1014.60,72.0,55.4,55,0,294,,,,,,
2024-05-19 20:27:00,1014.40,73.0,56.4,55,0,123,,,,,,
2024-05-19 20:43:00,1014.40,73.0,56.9,56,0,196,,,,,,
2024-05-19 21:00:00,1014.40,73.0,56.4,55,0,205,,,,,,
2024-05-19 21:15:00,1014.50,74.0,57.8,56,0,281,,,,,,
2024-05-19 21:26:00,1014.50,74.0,57.3,55,0,80,,,,,,
2024-05-19 21:45:00,1014.40,73.0,56.9,56,0,150,,,,,,
2024-05-19 22:01:00,1014.40,72.0,56.9,58,0,227,,,,,,
2024-05-19 22:15:00,1014.40,72.0,57.3,59,0,199,,,,,,
2024-05-19 22:28:00,1014.50,71.0,56.9,60,0,142,,,,,,
2024-05-19 22:44:00,1014.60,71.0,57.8,63,0,108,,,,,,
2024-05-19 22:58:00,1014.50,71.0,58.2,64,0,109,,,,,,
2024-05-19 23:15:00,1014.50,70.0,57.7,64,0,159,,,,,,
2024-05-19 23:30:00,1014.30,70.0,58.1,66,0,129,,,,,,
2024-05-19 23:46:00,1014.30,69.0,58.0,68,0,148,,,,,,
2024-05-19 23:51:00,1014.30,69.0,58.0,68,0,112,,,,,,
2024-05-20 00:15:00,1014.30,67.0,57.3,71,0,160,,,,,,
2024-05-20 00:30:00,1014.20,66.0,58.6,76,0,234,,,,,,
2024-05-20 00:43:00,1014.50,64.0,57.7,79,0,234,,,,,,
2024-05-20 00:48:00,1014.50,63.0,57.5,82,0,0,1015.04,61.8,55.8,80,,222
2024-05-20 00:59:00,1014.60,63.0,57.8,83,0,0,1015.14,61.8,55.8,80,,222
2024-05-20 01:00:00,1014.60,62.0,56.8,82,0,234,,,,,,
2024-05-20 01:16:00,1014.70,61.0,56.5,84,0,234,,,,,,
2024-05-20 01:28:00,1014.70,60.0,55.8,86,0,234,,,,,,
2024-05-20 01:44:00,1015.00,60.0,56.4,87,0,234,,,,,,
2024-05-20 01:49:00,1014.90,59.0,55.4,87,0,0,1015.37,59.0,54.9,86,,222
2024-05-20 01:57:00,1014.90,59.0,55.7,88,0,0,1015.53,59.0,54.9,86,,222
2024-05-20 02:16:00,1014.90,58.0,54.8,88,0,234,,,,,,
2024-05-20 02:30:00,1014.90,58.0,55.1,89,0,234,,,,,,
2024-05-20 02:44:00,1014.80,57.0,54.1,89,0,0,1015.17,58.6,55.7,90,,222
2024-05-20 02:45:00,1014.80,57.0,54.1,89,0,234,,,,,,
2024-05-20 02:50:00,1014.70,57.0,54.4,90,0,0,1015.17,58.6,55.7,90,,222
2024-05-20 02:59:00,1014.60,57.0,54.4,90,0,0,1015.11,58.6,55.7,90,,222
2024-05-20 03:00:00,1014.60,57.0,54.4,91,0,234,,,,,,
2024-05-20 03:15:00,1014.50,56.0,53.4,91,0,234,,,,,,
2024-05-20 03:30:00,1014.50,56.0,53.7,92,0,234,,,,,,
2024-05-20 03:45:00,1014.50,55.0,52.7,92,0,234,,,,,,
2024-05-20 03:49:00,1014.50,55.0,52.7,91,0,0,1014.96,57.7,52.9,84,,222
2024-05-20 03:54:00,1014.50,55.0,52.7,91,0,0,1014.96,57.7,52.9,84,,222
2024-05-20 04:00:00,1014.50,55.0,52.7,92,0,234,,,,,,
2024-05-20 04:13:00,1014.60,55.0,53.0,92,0,234,,,,,,
2024-05-20 04:29:00,1014.50,54.0,52.0,92,0,234,,,,,,
2024-05-20 04:45:00,1014.60,54.0,52.0,92,0,234,,,,,,
2024-05-20 04:49:00,1014.70,54.0,52.0,92,0,0,1014.91,54.9,51.8,89,,222
2024-05-20 04:57:00,1014.60,54.0,52.0,92,0,0,1014.87,54.9,51.8,89,,222
2024-05-20 05:00:00,1014.60,54.0,52.0,92,0,234,,,,,,
2024-05-20 05:14:00,1014.60,53.0,51.3,94,0,234,,,,,,
2024-05-20 05:29:00,1014.70,53.0,51.3,94,0,234,,,,,,
2024-05-20 05:44:00,1014.70,53.0,51.3,93,0,0,1015.01,53.9,51.2,90,,222
2024-05-20 05:45:00,1014.70,53.0,51.3,94,0,234,,,,,,
2024-05-20 05:50:00,1014.70,53.0,51.3,93,0,0,1015.01,53.9,51.2,90,,222
2024-05-20 05:59:00,1014.60,52.0,50.3,93,0,0,1015.01,53.9,51.2,90,,222
2024-05-20 06:01:00,1014.60,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:14:00,1014.60,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:27:00,1014.50,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:45:00,1014.60,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:47:00,1014.60,52.0,50.3,93,0,0,1015.02,52.5,50.5,93,,222
2024-05-20 06:59:00,1014.50,52.0,50.3,93,0,0,1014.96,52.5,50.5,93,,222
2024-05-20 07:15:00,1014.30,51.0,49.3,93,0,234,,,,,,
2024-05-20 07:29:00,1014.50,51.0,49.3,93,0,234,,,,,,
2024-05-20 07:42:00,1014.40,51.0,49.3,93,0,234,,,,,,
2024-05-20 07:49:00,1014.30,51.0,49.3,93,0,0,1014.79,51.5,50.4,96,,222
2024-05-20 07:59:00,1014.20,51.0,49.3,93,0,0,1014.73,51.5,50.4,96,,222
2024-05-20 08:00:00,1014.20,51.0,49.3,93,0,234,,,,,,
2024-05-20 08:13:00,1014.30,51.0,49.6,95,0,234,,,,,,
2024-05-20 08:30:00,1014.30,50.0,48.6,94,0,234,,,,,,
2024-05-20 08:45:00,1014.30,50.0,48.6,94,0,234,,,,,,
2024-05-20 08:49:00,1014.20,50.0,48.6,94,0,0,1014.65,51.0,51.7,100,,224
2024-05-20 08:59:00,1014.10,50.0,48.6,94,0,0,1014.57,51.0,51.7,100,,224
2024-05-20 09:00:00,1014.10,50.0,48.6,94,0,234,,,,,,
2024-05-20 09:15:00,1014.10,50.0,48.6,94,0,234,,,,,,
2024-05-20 09:30:00,1014.00,50.0,48.6,94,0,234,,,,,,
2024-05-20 09:45:00,1014.10,51.0,49.6,95,0,240,,,,,,
2024-05-20 09:47:00,1014.10,51.0,49.6,94,0,0,1014.67,51.8,52.6,100,,225
2024-05-20 09:58:00,1014.10,51.0,49.6,94,0,0,1014.61,51.8,52.6,100,,225
2024-05-20 10:15:00,1014.10,53.0,51.9,96,0,240,,,,,,
2024-05-20 10:30:00,1014.40,55.0,53.6,94,0,240,,,,,,
2024-05-20 10:34:00,1014.50,55.0,53.6,94,0,240,,,,,,
2024-05-20 10:48:00,1014.30,56.0,54.5,94,0,0,1014.84,57.7,54.3,88,,223
2024-05-20 10:52:00,1014.30,57.0,55.5,94,0,0,1014.94,57.7,54.3,88,,223
2024-05-20 11:00:00,1014.30,58.0,56.3,93,0,110,,,,,,
2024-05-20 11:15:00,1014.20,60.0,57.0,89,0,76,,,,,,
2024-05-20 11:30:00,1014.20,61.0,57.1,87,0,76,,,,,,
2024-05-20 11:45:00,1014.20,63.0,57.8,83,0,0,1014.81,61.2,55.8,82,,222
2024-05-20 11:59:00,1014.10,64.0,56.7,77,0,0,1014.74,61.2,55.8,82,,222
2024-05-20 12:00:00,1014.10,64.0,56.6,77,0,30,,,,,,
2024-05-20 12:15:00,1013.90,64.0,56.6,77,0,78,,,,,,
2024-05-20 12:30:00,1013.80,65.0,57.2,75,0,34,,,,,,
2024-05-20 12:45:00,1013.70,66.0,57.8,74,0,232,,,,,,
2024-05-20 12:49:00,1013.70,66.0,57.6,74,0,0,1014.39,64.2,56.7,76,,222
2024-05-20 12:57:00,1013.70,66.0,57.6,74,0,0,1014.35,64.2,56.7,76,,222
2024-05-20 13:00:00,1013.70,66.0,57.5,74,0,270,,,,,,
2024-05-20 13:13:00,1013.60,67.0,57.7,72,0,167,,,,,,
2024-05-20 13:31:00,1013.40,67.0,57.7,72,0,273,,,,,,
2024-05-20 13:45:00,1013.60,68.0,58.6,72,0,211,,,,,,
2024-05-20 13:58:00,1013.70,69.0,58.8,70,0,191,,,,,,
2024-05-20 14:13:00,1013.50,70.0,58.9,67,0,297,,,,,,
2024-05-20 14:31:00,1013.20,70.0,58.9,67,0,293,,,,,,
2024-05-20 14:43:00,1013.00,71.0,59.5,67,0,277,,,,,,
2024-05-20 15:00:00,1012.90,72.0,60.9,68,0,191,,,,,,
2024-05-20 15:15:00,1012.90,72.0,59.6,65,0,171,,,,,,
2024-05-20 15:27:00,1012.80,73.0,61.4,66,0,284,,,,,,
2024-05-20 15:45:00,1012.70,73.0,61.0,65,0,238,,,,,,
2024-05-20 16:00:00,1012.50,73.0,61.8,67,0,207,,,,,,
2024-05-20 16:15:00,1012.40,74.0,61.5,64,0,226,,,,,,
2024-05-20 16:29:00,1012.00,75.0,62.4,65,0,205,,,,,,
2024-05-20 16:45:00,1011.90,75.0,62.0,64,0,194,,,,,,
2024-05-20 16:59:00,1011.80,77.0,64.3,64,0,190,,,,,,
2024-05-20 17:15:00,1011.50,77.0,63.4,63,0,272,,,,,,
2024-05-20 17:30:00,1011.50,78.0,64.8,63,0,214,,,,,,
2024-05-20 17:45:00,1011.30,77.0,63.0,61,1,205,,,,,,
2024-05-20 18:00:00,1011.30,78.0,63.9,61,1,265,,,,,,
2024-05-20 18:15:00,1011.10,78.0,63.4,60,3,238,,,,,,
2024-05-20 18:29:00,1011.00,79.0,63.4,58,0,317,,,,,,
2024-05-20 18:45:00,1010.70,80.0,63.9,57,0,284,,,,,,
2024-05-20 18:59:00,1010.60,80.0,64.4,58,0,271,,,,,,
2024-05-20 19:15:00,1010.40,80.0,63.4,56,1,246,,,,,,
2024-05-20 19:29:00,1010.20,80.0,62.4,55,0,205,,,,,,
2024-05-20 19:45:00,1010.00,80.0,63.4,56,0,223,,,,,,
2024-05-20 20:00:00,1009.90,80.0,63.9,57,0,267,,,,,,
2024-05-20 20:15:00,1009.70,81.0,63.8,56,0,201,,,,,,
2024-05-20 20:30:00,1009.80,81.0,62.8,53,1,211,,,,,,
2024-05-20 20:45:00,1009.70,82.0,63.7,54,0,221,,,,,,
2024-05-20 21:00:00,1009.60,82.0,63.1,52,0,245,,,,,,
2024-05-20 21:15:00,1009.60,80.0,62.4,55,0,227,,,,,,
2024-05-20 21:28:00,1009.50,80.0,62.9,55,0,209,,,,,,
2024-05-20 21:45:00,1009.60,79.0,62.4,56,0,197,,,,,,
2024-05-20 22:00:00,1009.90,79.0,62.4,56,0,235,,,,,,
2024-05-20 22:15:00,1010.00,77.0,64.3,64,0,268,,,,,,
2024-05-20 22:29:00,1010.10,75.0,57.7,55,0,244,,,,,,
2024-05-20 22:44:00,1009.60,75.0,58.2,55,0,261,,,,,,
2024-05-20 23:00:00,1009.70,74.0,57.3,55,0,284,,,,,,
2024-05-20 23:15:00,1009.70,74.0,57.8,56,0,234,,,,,,
2024-05-20 23:27:00,1009.50,74.0,58.3,58,0,14,,,,,,
2024-05-20 23:45:00,1009.60,73.0,57.8,58,0,287,,,,,,
2024-05-21 00:15:00,1009.70,70.0,58.5,67,0,284,,,,,,
2024-05-21 00:30:00,1010.00,69.0,58.8,70,0,5,,,,,,
2024-05-21 00:45:00,1010.00,67.0,58.4,73,0,5,,,,,,
2024-05-21 00:49:00,1010.00,67.0,58.9,75,0,0,1010.48,64.8,58.1,78,,223
2024-05-21 00:59:00,1010.00,66.0,58.7,77,0,0,1010.63,64.8,58.1,78,,223
2024-05-21 01:00:00,1009.90,66.0,58.6,76,0,5,,,,,,
2024-05-21 01:15:00,1010.20,65.0,58.7,79,0,5,,,,,,
2024-05-21 01:26:00,1010.50,64.0,58.4,82,0,188,,,,,,
2024-05-21 01:45:00,1010.40,63.0,57.8,82,0,271,,,,,,
2024-05-21 01:49:00,1010.40,63.0,57.8,83,0,0,1010.90,63.4,57.9,82,,222
2024-05-21 01:56:00,1010.30,63.0,58.1,84,0,0,1010.87,63.4,57.9,82,,222
2024-05-21 02:00:00,1010.40,63.0,58.1,83,0,271,,,,,,
2024-05-21 02:15:00,1010.50,62.0,57.8,85,0,271,,,,,,
2024-05-21 02:30:00,1010.60,62.0,58.1,86,0,13,,,,,,
2024-05-21 02:45:00,1010.50,61.0,57.4,88,0,13,,,,,,
2024-05-21 02:49:00,1010.40,61.0,57.4,87,0,0,1010.60,61.3,56.8,85,,228
2024-05-21 02:54:00,1010.30,61.0,57.4,87,0,0,1010.68,61.3,56.8,85,,228
2024-05-21 03:00:00,1010.30,61.0,57.4,88,0,13,,,,,,
2024-05-21 03:13:00,1010.10,61.0,57.4,88,0,38,,,,,,
2024-05-21 03:30:00,1010.10,61.0,57.4,88,0,28,,,,,,
2024-05-21 03:44:00,1010.00,60.0,56.7,88,0,34,,,,,,
2024-05-21 03:47:00,1009.90,60.0,56.7,88,0,0,1010.43,61.2,57.0,86,,222
2024-05-21 03:59:00,1009.90,60.0,56.7,88,0,0,1010.41,61.2,57.0,86,,222
2024-05-21 04:01:00,1009.80,60.0,56.7,88,0,5,,,,,,
2024-05-21 04:15:00,1009.90,60.0,56.7,88,0,336,,,,,,
2024-05-21 04:30:00,1009.90,59.0,56.1,90,0,336,,,,,,
2024-05-21 04:45:00,1009.70,59.0,56.4,90,0,332,,,,,,
2024-05-21 04:49:00,1009.60,58.0,55.4,90,0,0,1010.28,58.3,56.4,93,,230
2024-05-21 04:54:00,1009.60,58.0,55.4,90,0,0,1010.22,58.3,56.4,93,,230
2024-05-21 05:00:00,1009.60,58.0,55.4,90,0,332,,,,,,
2024-05-21 05:15:00,1009.50,58.0,55.4,90,0,14,,,,,,
2024-05-21 05:30:00,1009.50,58.0,55.7,92,0,5,,,,,,
2024-05-21 05:46:00,1009.40,57.0,54.7,92,0,5,,,,,,
2024-05-21 05:47:00,1009.40,57.0,54.7,91,0,0,1010.09,58.8,56.6,92,,222
2024-05-21 05:59:00,1009.30,57.0,54.7,91,0,0,1010.03,58.8,56.6,92,,222
2024-05-21 06:00:00,1009.30,57.0,54.7,92,0,5,,,,,,
2024-05-21 06:15:00,1009.00,58.0,55.7,92,0,5,,,,,,
2024-05-21 06:30:00,1008.70,58.0,55.7,92,0,5,,,,,,
2024-05-21 06:40:00,1008.60,58.0,55.6,91,0,0,1009.02,57.6,55.3,91,,33
2024-05-21 06:42:00,1008.60,58.0,55.6,91,0,0,1009.70,59.1,55.3,87,,222
2024-05-21 06:45:00,1008.70,58.0,55.7,92,0,5,,,,,,
2024-05-21 06:50:00,1008.70,58.0,56.0,92,0,0,1009.70,59.1,55.3,87,,222
2024-05-21 06:58:00,1009.00,58.0,56.0,92,0,0,1009.64,59.1,55.3,87,,222
2024-05-21 07:13:00,1009.20,58.0,56.0,92,0,5,,,,,,
2024-05-21 07:30:00,1009.40,58.0,56.0,92,0,5,,,,,,
2024-05-21 07:45:00,1009.40,58.0,56.0,92,0,5,,,,,,
2024-05-21 07:49:00,1009.40,58.0,56.0,92,0,0,1010.02,59.0,57.0,93,,222
2024-05-21 07:57:00,1009.40,58.0,56.0,92,0,0,1009.98,59.0,57.0,93,,222
2024-05-21 08:15:00,1009.40,58.0,56.0,92,0,5,,,,,,
2024-05-21 08:30:00,1009.70,58.0,56.0,92,0,5,,,,,,
2024-05-21 08:45:00,1009.50,58.0,56.0,92,0,25,,,,,,
2024-05-21 08:49:00,1009.40,57.0,55.0,92,0,0,1010.05,58.0,56.7,95,,222
2024-05-21 08:51:00,1009.40,57.0,55.0,92,0,0,1009.99,58.0,56.7,95,,222
2024-05-21 09:00:00,1009.40,57.0,55.0,92,0,355,,,,,,
2024-05-21 09:13:00,1009.20,57.0,55.0,92,0,34,,,,,,
2024-05-21 09:28:00,1009.30,58.0,56.0,92,0,355,,,,,,
2024-05-21 09:45:00,1009.30,58.0,55.7,92,0,336,,,,,,
2024-05-21 09:49:00,1009.40,58.0,55.6,91,0,0,1010.21,59.5,57.2,92,,222
2024-05-21 09:59:00,1009.50,58.0,55.6,91,0,0,1010.23,59.5,57.2,92,,222
2024-05-21 10:01:00,1009.50,58.0,55.7,92,0,34,,,,,,
2024-05-21 10:15:00,1009.60,59.0,56.4,90,0,19,,,,,,
2024-05-21 10:28:00,1010.00,59.0,56.4,90,0,259,,,,,,
2024-05-21 10:40:00,1010.00,59.0,56.3,90,0,0,1010.74,58.5,58.2,99,,33
2024-05-21 10:45:00,1010.00,59.0,56.4,90,0,203,,,,,,
2024-05-21 10:47:00,1010.00,60.0,57.3,90,0,0,1010.77,60.5,58.2,92,,222
2024-05-21 10:58:00,1010.10,60.0,57.0,89,0,0,1010.77,60.5,58.2,92,,222
2024-05-21 11:16:00,1010.10,61.0,57.7,88,0,203,,,,,,
2024-05-21 11:30:00,1010.10,61.0,57.4,88,0,69,,,,,,
2024-05-21 11:42:00,1010.10,62.0,58.1,86,0,40,,,,,,
2024-05-21 11:47:00,1010.20,62.0,57.8,86,0,0,1010.96,63.3,58.7,85,,222
2024-05-21 11:57:00,1010.10,62.0,57.5,85,0,0,1010.91,63.3,58.7,85,,222
2024-05-21 12:00:00,1010.10,63.0,58.4,84,0,75,,,,,,
2024-05-21 12:15:00,1010.10,64.0,58.7,83,0,75,,,,,,
2024-05-21 12:25:00,1010.20,64.0,58.4,82,0,75,,,,,,
2024-05-21 12:45:00,1010.30,65.0,58.3,78,0,270,,,,,,
2024-05-21 12:48:00,1010.40,65.0,58.4,79,0,0,1011.04,64.6,58.7,81,,17
2024-05-21 12:59:00,1010.20,65.0,58.8,80,0,0,1011.14,64.6,58.7,81,,238
2024-05-21 13:00:00,1010.20,65.0,58.7,79,0,252,,,,,,
2024-05-21 13:15:00,1010.10,66.0,58.9,78,0,249,,,,,,
2024-05-21 13:29:00,1010.30,66.0,59.3,78,0,276,,,,,,
2024-05-21 13:44:00,1010.30,67.0,59.9,78,0,238,,,,,,
2024-05-21 14:00:00,1010.30,68.0,59.8,74,0,67,,,,,,
2024-05-21 14:12:00,1010.20,68.0,59.8,74,0,346,,,,,,
2024-05-21 14:29:00,1010.10,68.0,59.0,72,0,111,,,,,,
2024-05-21 14:45:00,1009.90,70.0,60.1,70,0,38,,,,,,
2024-05-21 15:00:00,1009.80,72.0,59.6,65,0,298,,,,,,
2024-05-21 15:15:00,1009.80,73.0,59.6,62,0,173,,,,,,
2024-05-21 15:30:00,1009.70,74.0,60.1,62,0,205,,,,,,
2024-05-21 15:41:00,1009.60,74.0,59.7,60,0,289,,,,,,
2024-05-21 16:01:00,1009.30,76.0,60.1,58,0,172,,,,,,
2024-05-21 16:14:00,1009.30,76.0,57.6,52,0,240,,,,,,
2024-05-21 16:31:00,1009.30,78.0,57.3,48,0,228,,,,,,
2024-05-21 16:44:00,1009.20,78.0,56.1,46,0,262,,,,,,
2024-05-21 17:00:00,1009.10,79.0,57.6,48,0,221,,,,,,
2024-05-21 17:15:00,1009.00,79.0,57.0,46,0,204,,,,,,
2024-05-21 17:30:00,1008.80,80.0,56.1,43,0,258,,,,,,
2024-05-21 17:45:00,1008.80,81.0,54.4,39,1,202,,,,,,
2024-05-21 17:58:00,1008.90,81.0,53.0,37,0,187,,,,,,
2024-05-21 18:08:00,1008.70,80.0,52.1,38,0,279,,,,,,
2024-05-21 18:30:00,1008.70,80.0,53.5,39,0,118,,,,,,
2024-05-21 18:45:00,1008.60,80.0,51.4,36,0,211,,,,,,
2024-05-21 19:00:00,1008.50,79.0,56.4,46,0,247,,,,,,
2024-05-21 19:13:00,1008.60,78.0,53.7,43,0,255,,,,,,
2024-05-21 19:30:00,1008.60,78.0,55.5,45,0,184,,,,,,
2024-05-21 19:45:00,1008.50,77.0,56.4,48,0,194,,,,,,
2024-05-21 20:00:00,1008.50,77.0,56.9,49,0,219,,,,,,
2024-05-21 20:12:00,1008.60,76.0,56.5,51,0,202,,,,,,
2024-05-21 20:30:00,1008.60,76.0,58.1,53,0,248,,,,,,
2024-05-21 20:45:00,1008.60,76.0,58.1,53,0,277,,,,,,
2024-05-21 20:58:00,1008.60,76.0,59.1,55,0,255,,,,,,
2024-05-21 21:16:00,1008.60,76.0,58.6,55,0,211,,,,,,
2024-05-21 21:30:00,1008.50,76.0,58.6,55,0,244,,,,,,
2024-05-21 21:45:00,1008.70,76.0,59.1,55,0,284,,,,,,
2024-05-21 22:00:00,1008.90,75.0,59.2,57,0,210,,,,,,
2024-05-21 22:15:00,1008.90,75.0,59.2,57,0,298,,,,,,
2024-05-21 22:27:00,1009.00,75.0,59.7,58,0,304,,,,,,
2024-05-21 22:45:00,1009.20,75.0,60.6,60,0,304,,,,,,
2024-05-21 23:00:00,1009.10,75.0,60.6,60,0,207,,,,,,
2024-05-21 23:16:00,1009.10,75.0,61.5,62,0,205,,,,,,
2024-05-21 23:30:00,1009.10,75.0,60.6,60,0,271,,,,,,
2024-05-21 23:45:00,1009.00,74.0,60.1,62,0,185,,,,,,
2024-05-21 23:58:00,1009.10,73.0,60.1,64,0,264,,,,,,
2024-05-22 00:15:00,1009.30,71.0,60.3,68,0,263,,,,,,
2024-05-22 00:29:00,1009.10,70.0,60.1,70,0,212,,,,,,
2024-05-22 00:45:00,1009.30,69.0,60.7,74,0,212,,,,,,
2024-05-22 00:49:00,1009.40,68.0,59.9,75,0,0,1009.13,67.7,57.2,69,,222
2024-05-22 00:59:00,1009.20,68.0,60.6,77,0,0,1009.13,67.7,57.2,69,,222
2024-05-22 01:00:00,1009.20,67.0,59.5,76,0,212,,,,,,
2024-05-22 01:13:00,1009.60,66.0,59.3,78,0,212,,,,,,
2024-05-22 01:28:00,1009.70,65.0,59.4,81,0,213,,,,,,
2024-05-22 01:45:00,1009.70,64.0,59.1,83,0,32,,,,,,
2024-05-22 01:49:00,1009.80,64.0,59.4,85,0,0,1009.56,67.1,58.9,75,,222
2024-05-22 01:57:00,1009.70,64.0,59.4,85,0,0,1009.59,67.1,58.9,75,,222
2024-05-22 02:00:00,1009.80,64.0,59.4,84,0,32,,,,,,
2024-05-22 02:15:00,1009.90,64.0,59.4,84,0,32,,,,,,
2024-05-22 02:29:00,1009.90,63.0,58.7,85,0,32,,,,,,
2024-05-22 02:44:00,1009.90,63.0,58.8,86,0,0,1009.58,66.8,59.5,77,,222
2024-05-22 02:45:00,1009.90,63.0,58.7,85,0,32,,,,,,
2024-05-22 02:50:00,1009.90,63.0,59.1,86,0,0,1009.58,66.8,59.5,77,,222
2024-05-22 02:54:00,1009.90,63.0,59.1,86,0,0,1009.57,66.8,59.5,77,,222
2024-05-22 03:00:00,1009.70,62.0,58.4,87,0,32,,,,,,
2024-05-22 03:14:00,1009.60,62.0,58.4,87,0,32,,,,,,
2024-05-22 03:30:00,1009.60,61.0,57.7,88,0,32,,,,,,
2024-05-22 03:45:00,1009.40,61.0,58.0,89,0,32,,,,,,
2024-05-22 03:48:00,1009.40,61.0,58.0,89,0,0,1008.98,65.1,58.4,78,,222
2024-05-22 03:59:00,1009.20,60.0,57.0,89,0,0,1008.99,65.1,58.4,78,,222
2024-05-22 04:00:00,1009.20,60.0,57.0,89,0,32,,,,,,
2024-05-22 04:12:00,1009.20,60.0,57.4,90,0,32,,,,,,
2024-05-22 04:26:00,1009.10,59.0,56.4,90,0,32,,,,,,
2024-05-22 04:45:00,1009.20,59.0,56.7,92,0,32,,,,,,
2024-05-22 04:49:00,1009.20,59.0,56.6,91,0,0,1009.22,61.8,57.0,84,,222
2024-05-22 04:59:00,1009.20,59.0,56.6,91,0,0,1009.23,61.8,57.0,84,,222
2024-05-22 05:15:00,1009.40,59.0,56.7,92,0,32,,,,,,
2024-05-22 05:30:00,1009.60,58.0,55.7,92,0,32,,,,,,
2024-05-22 05:40:00,1009.60,58.0,55.6,91,0,0,1009.33,59.0,58.4,98,,223
2024-05-22 05:45:00,1009.60,58.0,55.7,92,0,32,,,,,,
2024-05-22 05:49:00,1009.60,58.0,55.6,91,0,0,1009.42,61.4,58.4,89,,222
2024-05-22 05:58:00,1009.60,58.0,56.0,92,0,0,1009.42,61.4,58.5,89,,222
2024-05-22 06:12:00,1009.30,58.0,56.0,92,0,32,,,,,,
2024-05-22 06:30:00,1008.90,58.0,56.0,92,0,32,,,,,,
2024-05-22 06:45:00,1008.90,57.0,55.0,92,0,32,,,,,,
2024-05-22 06:48:00,1009.00,57.0,55.0,92,0,0,1009.03,60.3,56.5,87,,222
2024-05-22 06:59:00,1009.20,57.0,55.0,92,0,0,1009.03,60.3,56.5,87,,222
2024-05-22 07:00:00,1009.20,57.0,55.0,92,0,32,,,,,,
2024-05-22 07:14:00,1009.10,57.0,55.3,94,0,32,,,,,,
2024-05-22 07:30:00,1009.20,57.0,55.3,94,0,32,,,,,,
2024-05-22 07:45:00,1009.40,57.0,55.0,92,0,32,,,,,,
2024-05-22 07:47:00,1009.30,57.0,55.0,92,0,0,1009.35,60.5,57.7,90,,222
2024-05-22 07:57:00,1009.30,57.0,55.0,92,0,0,1009.35,60.5,57.7,90,,222
2024-05-22 08:15:00,1009.30,56.0,54.0,92,0,343,,,,,,
2024-05-22 08:30:00,1009.30,56.0,54.3,94,0,343,,,,,,
2024-05-22 08:40:00,1009.50,56.0,54.3,93,0,0,1009.76,57.4,58.1,100,,34
2024-05-22 08:45:00,1009.50,56.0,54.3,94,0,343,,,,,,
2024-05-22 08:49:00,1009.70,55.0,53.3,93,0,0,1009.76,60.5,58.1,92,,222
2024-05-22 08:52:00,1009.80,55.0,53.3,93,0,0,1009.76,60.5,58.1,92,,222
2024-05-22 09:00:00,1009.80,55.0,53.3,93,0,344,,,,,,
2024-05-22 09:15:00,1009.80,55.0,53.3,93,0,344,,,,,,
2024-05-22 09:30:00,1009.60,56.0,54.6,95,0,21,,,,,,
2024-05-22 09:46:00,1009.60,56.0,54.3,94,0,15,,,,,,
2024-05-22 09:49:00,1009.80,56.0,54.3,93,0,0,1009.97,60.2,58.7,94,,222
2024-05-22 09:59:00,1009.70,56.0,54.5,94,0,0,1009.97,60.2,58.7,94,,222
2024-05-22 10:13:00,1009.90,57.0,55.6,94,0,15,,,,,,
2024-05-22 10:31:00,1009.90,58.0,56.6,94,0,15,,,,,,
2024-05-22 10:44:00,1009.90,59.0,57.3,93,0,29,,,,,,
2024-05-22 10:49:00,1009.80,60.0,58.2,93,0,0,1010.08,62.8,60.4,91,,223
2024-05-22 10:59:00,1010.00,60.0,57.9,92,0,0,1010.08,62.8,60.4,91,,223
2024-05-22 11:00:00,1010.00,60.0,58.0,93,0,29,,,,,,
2024-05-22 11:15:00,1010.20,63.0,60.0,90,0,113,,,,,,
2024-05-22 11:30:00,1010.20,64.0,59.7,85,0,113,,,,,,
2024-05-22 11:45:00,1010.40,66.0,60.3,81,0,259,,,,,,
2024-05-22 11:49:00,1010.30,66.0,60.7,83,0,0,1010.39,65.5,62.0,88,,222
2024-05-22 11:57:00,1010.10,66.0,60.4,82,0,0,1010.39,65.5,62.0,88,,222
2024-05-22 12:00:00,1009.90,66.0,60.3,81,0,214,,,,,,
2024-05-22 12:15:00,1009.70,67.0,61.0,81,0,159,,,,,,
2024-05-22 12:27:00,1009.80,68.0,61.6,79,0,235,,,,,,
2024-05-22 12:45:00,1009.90,69.0,62.2,79,0,294,,,,,,
2024-05-22 12:47:00,1010.00,69.0,62.0,78,0,0,1010.08,66.5,61.2,83,,222
2024-05-22 12:59:00,1010.10,70.0,62.2,76,0,0,1010.16,66.5,61.2,83,,222
2024-05-22 13:00:00,1010.10,70.0,62.1,76,0,292,,,,,,
2024-05-22 13:15:00,1009.70,70.0,61.3,73,0,82,,,,,,
2024-05-22 13:30:00,1009.70,72.0,62.1,71,0,159,,,,,,
2024-05-22 13:43:00,1009.80,73.0,62.2,68,0,59,,,,,,
2024-05-22 14:00:00,1009.70,73.0,62.2,68,0,226,,,,,,
2024-05-22 14:15:00,1009.60,73.0,62.2,68,0,198,,,,,,
2024-05-22 14:30:00,1009.80,73.0,63.0,71,0,128,,,,,,
2024-05-22 14:45:00,1009.50,74.0,63.6,70,0,146,,,,,,
2024-05-22 15:00:00,1009.60,72.0,63.2,74,0,121,,,,,,
2024-05-22 15:15:00,1009.30,73.0,63.4,71,0,107,,,,,,
2024-05-22 15:29:00,1009.40,74.0,63.2,69,0,243,,,,,,
2024-05-22 15:45:00,1009.40,74.0,61.9,65,0,218,,,,,,
2024-05-22 16:00:00,1009.40,75.0,62.0,64,0,138,,,,,,
2024-05-22 16:15:00,1009.10,76.0,62.0,61,0,228,,,,,,
2024-05-22 16:29:00,1009.00,76.0,61.6,60,0,258,,,,,,
2024-05-22 16:43:00,1009.00,76.0,61.6,60,0,155,,,,,,
2024-05-22 16:59:00,1009.00,78.0,61.0,55,0,252,,,,,,
2024-05-22 17:15:00,1009.10,77.0,61.1,57,0,213,,,,,,
2024-05-22 17:29:00,1008.90,77.0,61.1,57,0,136,,,,,,
2024-05-22 17:45:00,1008.60,78.0,62.0,57,0,151,,,,,,
2024-05-22 18:00:00,1008.60,78.0,62.0,57,0,198,,,,,,
2024-05-22 18:15:00,1008.30,78.0,62.5,58,0,227,,,,,,
2024-05-22 18:30:00,1008.00,78.0,62.0,57,0,178,,,,,,
2024-05-22 18:43:00,1008.00,79.0,63.4,58,0,162,,,,,,
2024-05-22 19:00:00,1007.90,79.0,62.4,56,0,117,,,,,,
2024-05-22 19:15:00,1007.80,79.0,62.4,56,0,294,,,,,,
2024-05-22 19:28:00,1007.80,80.0,62.4,55,0,130,,,,,,
2024-05-22 19:45:00,1007.30,79.0,62.9,58,0,121,,,,,,
2024-05-22 19:57:00,1007.20,81.0,64.3,56,0,217,,,,,,
2024-05-22 20:15:00,1007.00,81.0,62.8,53,0,121,,,,,,
2024-05-22 20:30:00,1006.80,81.0,62.8,53,0,249,,,,,,
2024-05-22 20:45:00,1006.70,80.0,62.9,55,0,331,,,,,,
2024-05-22 20:58:00,1006.40,81.0,63.8,56,0,200,,,,,,
2024-05-22 21:13:00,1006.40,81.0,63.3,54,0,202,,,,,,
2024-05-22 21:30:00,1006.30,81.0,63.3,54,0,264,,,,,,
2024-05-22 21:42:00,1006.10,81.0,63.8,56,0,247,,,,,,
2024-05-22 22:00:00,1006.00,80.0,63.9,57,0,253,,,,,,
2024-05-22 22:15:00,1005.80,80.0,64.4,58,0,244,,,,,,
2024-05-22 22:30:00,1005.90,80.0,64.4,58,0,198,,,,,,
2024-05-22 22:45:00,1005.70,80.0,64.8,59,0,303,,,,,,
2024-05-22 22:59:00,1005.70,80.0,64.8,59,0,211,,,,,,
2024-05-22 23:13:00,1005.60,80.0,64.4,58,0,217,,,,,,
2024-05-22 23:30:00,1005.70,80.0,65.8,62,0,192,,,,,,
2024-05-22 23:44:00,1005.60,78.0,66.1,66,0,192,,,,,,
2024-05-23 00:15:00,1005.90,74.0,65.6,75,0,192,,,,,,
2024-05-23 00:30:00,1005.90,73.0,65.7,77,0,192,,,,,,
2024-05-23 00:40:00,1005.90,72.0,65.2,79,0,0,1005.70,70.1,61.2,73,,34
2024-05-23 00:44:00,1005.80,72.0,65.2,79,0,0,1005.77,70.1,61.2,73,,222
2024-05-23 00:45:00,1005.80,72.0,65.5,79,0,192,,,,,,
2024-05-23 00:50:00,1005.70,71.0,64.6,80,0,0,1005.77,70.1,61.2,73,,222
2024-05-23 00:59:00,1005.70,70.0,64.3,82,0,0,1005.76,70.1,61.2,73,,222
2024-05-23 01:00:00,1005.70,70.0,64.2,81,0,231,,,,,,
2024-05-23 01:13:00,1005.80,69.0,64.0,83,0,231,,,,,,
2024-05-23 01:30:00,1005.80,68.0,63.3,84,0,231,,,,,,
2024-05-23 01:40:00,1005.90,68.0,63.7,86,0,0,1005.52,67.5,61.8,81,,34
2024-05-23 01:45:00,1005.70,68.0,64.0,87,0,231,,,,,,
2024-05-23 01:47:00,1005.70,68.0,64.0,87,0,0,1005.58,67.5,61.8,81,,222
2024-05-23 01:59:00,1005.70,67.0,63.0,87,0,0,1005.58,67.5,61.8,81,,222
2024-05-23 02:01:00,1005.70,67.0,63.3,87,0,231,,,,,,
2024-05-23 02:15:00,1005.60,67.0,63.3,87,0,231,,,,,,
2024-05-23 02:30:00,1005.20,66.0,62.7,88,0,231,,,,,,
2024-05-23 02:43:00,1005.00,66.0,62.6,88,0,0,1004.95,65.5,60.5,83,,222
2024-05-23 02:50:00,1005.00,66.0,62.6,88,0,0,1004.95,65.5,60.5,83,,222
2024-05-23 02:53:00,1005.00,66.0,63.0,89,0,0,1004.95,65.5,60.5,83,,222
2024-05-23 03:00:00,1005.00,65.0,62.0,89,0,342,,,,,,
2024-05-23 03:15:00,1005.00,65.0,62.0,89,0,342,,,,,,
2024-05-23 03:30:00,1005.20,65.0,62.3,90,0,219,,,,,,
2024-05-23 03:44:00,1005.00,65.0,62.3,90,0,0,1005.67,65.2,60.1,83,,230
2024-05-23 03:45:00,1005.00,65.0,62.3,90,0,219,,,,,,
2024-05-23 03:50:00,1004.80,65.0,62.3,90,0,0,1005.67,65.2,60.1,83,,230
2024-05-23 03:54:00,1004.60,65.0,62.3,90,0,0,1005.69,65.2,60.1,83,,222
2024-05-23 04:00:00,1004.80,65.0,62.3,90,0,219,,,,,,
2024-05-23 04:15:00,1005.10,65.0,62.3,90,0,276,,,,,,
2024-05-23 04:26:00,1006.30,66.0,63.3,90,0,322,,,,,,
2024-05-23 04:45:00,1005.40,68.0,64.0,87,0,19,,,,,,
2024-05-23 04:48:00,1005.40,68.0,64.0,87,0,0,1005.69,65.5,61.9,88,,230
2024-05-23 04:57:00,1005.90,67.0,63.3,87,0,0,1005.69,65.5,61.9,88,,223
2024-05-23 05:00:00,1006.40,67.0,63.3,87,0,298,,,,,,
2024-05-23 05:15:00,1005.50,67.0,63.6,88,0,33,,,,,,
2024-05-23 05:30:00,1005.10,67.0,63.6,88,0,40,,,,,,
2024-05-23 05:43:00,1004.90,67.0,63.6,88,0,15,,,,,,
2024-05-23 05:46:00,1004.90,67.0,63.6,88,0,0,1004.92,64.5,61.9,91,,222
2024-05-23 05:55:00,1004.80,66.0,62.6,88,0,0,1004.91,64.5,61.9,91,,222
2024-05-23 06:15:00,1004.40,65.0,62.0,89,0,16,,,,,,
2024-05-23 06:30:00,1004.10,65.0,62.3,90,0,16,,,,,,
2024-05-23 06:45:00,1003.90,64.0,61.6,91,0,16,,,,,,
2024-05-23 06:49:00,1004.00,64.0,61.6,91,0,0,1004.35,62.9,61.0,93,,222
2024-05-23 06:59:00,1003.80,64.0,61.6,91,0,0,1004.35,62.9,61.0,93,,222
2024-05-23 07:01:00,1003.90,64.0,61.6,91,0,309,,,,,,
2024-05-23 07:15:00,1004.40,64.0,61.9,92,0,273,,,,,,
2024-05-23 07:30:00,1004.50,64.0,61.9,92,0,190,,,,,,
2024-05-23 07:45:00,1004.90,64.0,61.6,91,0,149,,,,,,
2024-05-23 07:47:00,1005.00,64.0,61.6,91,0,0,1005.44,62.9,59.8,89,,230
2024-05-23 07:59:00,1005.10,65.0,62.6,91,0,0,1005.44,62.9,59.8,89,,222
2024-05-23 08:00:00,1005.10,65.0,62.6,91,0,149,,,,,,
2024-05-23 08:15:00,1004.90,65.0,62.9,92,0,48,,,,,,
2024-05-23 08:29:00,1004.30,65.0,62.9,92,0,71,,,,,,
2024-05-23 08:43:00,1004.60,65.0,62.9,92,0,119,,,,,,
2024-05-23 08:47:00,1004.50,65.0,62.9,92,0,179,1005.30,61.9,60.2,94,,263
2024-05-23 08:53:00,1004.20,64.0,61.9,92,0,0,1005.30,61.9,60.2,94,,222
2024-05-23 09:00:00,1004.30,65.0,63.2,94,0,60,,,,,,
2024-05-23 09:13:00,1004.40,64.0,62.2,93,0,170,,,,,,
2024-05-23 09:29:00,1004.50,64.0,62.2,93,0,251,,,,,,
2024-05-23 09:45:00,1004.80,64.0,62.5,95,0,293,,,,,,
2024-05-23 09:47:00,1004.80,64.0,62.5,94,0,0,1005.51,61.5,60.9,98,,229
2024-05-23 09:59:00,1005.10,65.0,63.5,94,0,0,1005.50,61.5,60.9,98,,222
2024-05-23 10:00:00,1005.10,65.0,63.5,94,0,293,,,,,,
2024-05-23 10:15:00,1005.50,65.0,63.5,94,0,174,,,,,,
2024-05-23 10:30:00,1005.30,64.0,62.5,95,0,156,,,,,,
2024-05-23 10:45:00,1005.30,64.0,62.5,95,0,182,,,,,,
2024-05-23 10:49:00,1005.20,64.0,62.5,94,0,0,1005.85,60.8,61.9,100,,224
2024-05-23 10:59:00,1004.70,64.0,62.5,94,0,0,1005.85,60.8,61.9,100,,224
2024-05-23 11:00:00,1004.70,64.0,62.5,95,0,163,,,,,,
2024-05-23 11:12:00,1004.90,64.0,62.5,95,0,152,,,,,,
2024-05-23 11:30:00,1005.40,65.0,63.5,94,0,216,,,,,,
2024-05-23 11:45:00,1005.30,64.0,62.5,95,0,216,,,,,,
2024-05-23 11:49:00,1005.30,65.0,63.5,94,0,0,1005.61,62.6,61.4,96,,224
2024-05-23 11:53:00,1005.30,65.0,63.5,94,0,0,1005.61,62.6,61.4,96,,223
2024-05-23 12:00:00,1005.40,65.0,63.5,94,0,216,,,,,,
2024-05-23 12:15:00,1005.50,65.0,63.5,94,0,235,,,,,,
2024-05-23 12:30:00,1005.60,65.0,63.5,94,0,242,,,,,,
2024-05-23 12:40:00,1005.60,65.0,63.8,95,0,0,1005.17,64.5,63.3,95,,224
2024-05-23 12:43:00,1005.40,65.0,63.8,95,0,0,1005.17,64.5,63.3,95,,222
2024-05-23 12:50:00,1005.30,65.0,63.8,95,0,0,1005.17,64.5,63.3,95,,222
2024-05-23 12:59:00,1005.20,66.0,64.8,95,0,0,1005.17,64.5,63.3,95,,222
2024-05-23 13:00:00,1005.30,66.0,64.8,95,0,219,,,,,,
2024-05-23 13:15:00,1005.10,67.0,65.8,96,0,290,,,,,,
2024-05-23 13:30:00,1004.10,67.0,65.8,96,0,275,,,,,,
2024-05-23 13:45:00,1004.10,67.0,65.2,93,0,165,,,,,,
2024-05-23 14:00:00,1004.80,68.0,65.9,92,0,286,,,,,,
2024-05-23 14:15:00,1004.50,69.0,66.6,91,0,210,,,,,,
2024-05-23 14:30:00,1004.50,69.0,66.3,91,0,217,,,,,,
2024-05-23 14:45:00,1004.40,70.0,67.6,91,0,203,,,,,,
2024-05-23 15:00:00,1004.60,72.0,67.9,86,0,268,,,,,,
2024-05-23 15:15:00,1004.40,72.0,67.2,84,0,23,,,,,,
2024-05-23 15:30:00,1004.50,70.0,66.3,87,0,190,,,,,,
2024-05-23 15:46:00,1004.30,70.0,66.9,89,0,205,,,,,,
2024-05-23 15:59:00,1004.60,70.0,66.6,88,0,244,,,,,,
2024-05-23 16:15:00,1004.40,71.0,67.6,89,0,241,,,,,,
2024-05-23 16:30:00,1004.30,72.0,67.2,84,0,221,,,,,,
2024-05-23 16:45:00,1004.20,73.0,64.6,74,0,244,,,,,,
2024-05-23 17:00:00,1004.10,74.0,62.8,67,0,192,,,,,,
2024-05-23 17:15:00,1004.00,74.0,58.8,59,1,219,,,,,,
2024-05-23 17:29:00,1003.80,75.0,59.7,58,1,236,,,,,,
2024-05-23 17:41:00,1003.70,75.0,56.2,51,1,175,,,,,,
2024-05-23 17:59:00,1003.60,76.0,56.0,50,3,286,,,,,,
2024-05-23 18:15:00,1003.70,77.0,55.8,47,1,207,,,,,,
2024-05-23 18:27:00,1003.70,77.0,56.4,48,1,262,,,,,,
2024-05-23 18:45:00,1003.40,77.0,52.1,42,4,286,,,,,,
2024-05-23 19:00:00,1003.30,78.0,55.5,45,0,243,,,,,,
2024-05-23 19:15:00,1003.00,76.0,57.1,51,1,274,,,,,,
2024-05-23 19:26:00,1003.10,75.0,56.7,52,1,194,,,,,,
2024-05-23 19:45:00,1002.90,77.0,56.9,49,2,223,,,,,,
2024-05-23 20:00:00,1002.80,77.0,55.8,47,1,274,,,,,,
2024-05-23 20:15:00,1002.80,76.0,53.7,46,2,200,,,,,,
2024-05-23 20:30:00,1002.60,77.0,53.4,44,3,244,,,,,,
2024-05-23 20:45:00,1002.50,77.0,52.1,42,2,228,,,,,,
2024-05-23 20:59:00,1002.70,77.0,52.8,43,0,227,,,,,,
2024-05-23 21:14:00,1002.80,77.0,52.8,43,1,139,,,,,,
2024-05-23 21:30:00,1002.90,77.0,53.4,44,0,279,,,,,,
2024-05-23 21:46:00,1002.90,77.0,52.8,43,0,279,,,,,,
2024-05-23 22:00:00,1003.00,76.0,52.5,43,0,227,,,,,,
2024-05-23 22:13:00,1002.90,76.0,52.5,43,2,217,,,,,,
2024-05-23 22:30:00,1002.80,75.0,52.2,44,1,259,,,,,,
2024-05-23 22:45:00,1003.00,75.0,52.2,44,2,267,,,,,,
2024-05-23 23:01:00,1003.00,75.0,52.2,44,0,312,,,,,,
2024-05-23 23:15:00,1003.10,74.0,50.7,44,0,201,,,,,,
2024-05-23 23:30:00,1003.10,74.0,51.3,44,0,217,,,,,,
2024-05-23 23:45:00,1003.20,73.0,52.1,47,0,254,,,,,,
2024-05-24 00:15:00,1003.20,71.0,51.4,49,0,238,,,,,,
2024-05-24 00:28:00,1003.20,71.0,52.5,51,0,197,,,,,,
2024-05-24 00:45:00,1003.40,70.0,52.6,54,0,198,,,,,,
2024-05-24 00:49:00,1003.40,69.0,52.3,55,0,0,1004.07,67.6,52.7,58,,222
2024-05-24 00:59:00,1003.60,69.0,53.8,58,0,0,1004.04,67.6,52.7,58,,222
2024-05-24 01:00:00,1003.60,69.0,53.6,58,0,225,,,,,,
2024-05-24 01:15:00,1003.70,68.0,53.1,59,0,219,,,,,,
2024-05-24 01:28:00,1003.70,67.0,53.5,61,0,216,,,,,,
2024-05-24 01:45:00,1003.70,66.0,53.5,63,0,268,,,,,,
2024-05-24 01:49:00,1003.60,66.0,53.6,64,0,0,1004.27,65.1,52.6,64,,223
2024-05-24 01:57:00,1003.60,66.0,53.6,64,0,0,1004.21,65.1,52.6,64,,222
2024-05-24 02:15:00,1003.50,64.0,53.2,67,0,190,,,,,,
2024-05-24 02:31:00,1003.40,63.0,53.8,72,0,308,,,,,,
2024-05-24 02:45:00,1003.50,62.0,53.6,73,0,245,,,,,,
2024-05-24 02:49:00,1003.50,62.0,53.4,73,0,0,1004.13,64.1,51.9,64,,223
2024-05-24 02:59:00,1003.50,62.0,53.4,73,0,0,1004.14,64.1,51.9,64,,222
2024-05-24 03:00:00,1003.50,62.0,53.2,72,0,204,,,,,,
2024-05-24 03:15:00,1003.50,63.0,52.3,68,0,214,,,,,,
2024-05-24 03:26:00,1003.40,62.0,52.1,70,0,214,,,,,,
2024-05-24 03:42:00,1003.50,60.0,52.0,74,0,283,,,,,,
2024-05-24 03:49:00,1003.40,60.0,52.5,76,0,0,1004.29,62.2,51.4,67,,223
2024-05-24 03:59:00,1003.40,58.0,51.6,79,0,0,1004.30,62.2,51.4,67,,222
2024-05-24 04:00:00,1003.50,58.0,51.5,78,0,283,,,,,,
2024-05-24 04:15:00,1003.40,57.0,50.9,79,0,283,,,,,,
2024-05-24 04:29:00,1003.40,56.0,50.6,81,0,283,,,,,,
2024-05-24 04:40:00,1003.50,56.0,50.9,83,0,0,1003.80,60.0,50.4,70,,34
2024-05-24 04:43:00,1003.50,56.0,51.2,84,0,0,1004.47,60.0,50.4,70,,222
2024-05-24 04:50:00,1003.60,55.0,50.3,84,0,0,1004.47,60.0,50.4,70,,222
2024-05-24 04:59:00,1003.60,55.0,50.6,84,0,0,1004.43,60.0,50.4,70,,222
2024-05-24 05:00:00,1003.60,55.0,50.6,84,0,256,,,,,,
2024-05-24 05:15:00,1003.60,57.0,50.9,79,0,176,,,,,,
2024-05-24 05:29:00,1003.50,58.0,50.5,76,0,237,,,,,,
2024-05-24 05:44:00,1003.50,58.0,50.6,76,0,0,1004.25,58.3,50.3,74,,222
2024-05-24 05:45:00,1003.50,58.0,50.5,76,0,178,,,,,,
2024-05-24 05:50:00,1003.50,58.0,50.6,76,0,0,1004.22,58.3,50.3,74,,222
2024-05-24 05:57:00,1003.40,57.0,49.9,77,0,0,1004.22,58.3,50.3,74,,222
2024-05-24 06:16:00,1003.40,56.0,50.2,80,0,303,,,,,,
2024-05-24 06:30:00,1003.40,54.0,49.3,83,0,303,,,,,,
2024-05-24 06:44:00,1003.30,54.0,49.6,84,0,303,,,,,,
2024-05-24 06:49:00,1003.30,53.0,48.6,84,0,0,1004.12,57.3,50.2,77,,222
2024-05-24 06:59:00,1003.30,53.0,48.9,85,0,0,1004.12,57.3,50.2,77,,222
2024-05-24 07:00:00,1003.30,53.0,48.9,85,0,0,,,,,,
2024-05-24 07:10:00,1003.20,52.0,48.2,86,0,0,,,,,,
2024-05-24 07:30:00,1003.20,52.0,48.6,88,0,320,,,,,,
2024-05-24 07:41:00,1003.10,51.0,47.9,88,0,320,,,,,,
2024-05-24 07:49:00,1003.10,51.0,47.8,88,0,0,1003.85,55.4,50.0,81,,222
2024-05-24 07:59:00,1003.00,50.0,47.1,89,0,0,1003.82,55.4,50.0,81,,222
2024-05-24 08:00:00,1003.00,50.0,47.2,89,0,320,,,,,,
2024-05-24 08:13:00,1003.00,50.0,47.2,89,0,320,,,,,,
2024-05-24 08:30:00,1003.00,50.0,47.5,91,0,320,,,,,,
2024-05-24 08:44:00,1002.80,49.0,46.5,90,0,0,1003.49,54.5,50.0,84,,222
2024-05-24 08:45:00,1002.90,49.0,46.5,91,0,320,,,,,,
2024-05-24 08:50:00,1002.80,49.0,46.7,91,0,0,1003.49,54.5,50.0,84,,222
2024-05-24 08:58:00,1002.70,49.0,46.7,91,0,0,1003.46,54.5,50.0,84,,222
2024-05-24 09:13:00,1002.60,49.0,46.8,92,0,252,,,,,,
2024-05-24 09:29:00,1002.60,49.0,47.1,92,0,346,,,,,,
2024-05-24 09:45:00,1002.40,49.0,47.1,92,0,346,,,,,,
2024-05-24 09:49:00,1002.30,50.0,48.0,92,0,0,1003.10,55.3,50.3,83,,223
2024-05-24 09:59:00,1002.30,50.0,48.0,92,0,0,1003.04,55.3,50.3,83,,222
2024-05-24 10:00:00,1002.30,50.0,48.1,93,0,344,,,,,,
2024-05-24 10:15:00,1002.20,51.0,49.0,93,0,344,,,,,,
2024-05-24 10:28:00,1002.30,53.0,50.7,92,0,344,,,,,,
2024-05-24 10:45:00,1002.20,56.0,52.2,86,0,285,,,,,,
2024-05-24 10:48:00,1002.10,57.0,52.5,85,0,0,1002.88,58.3,50.1,74,,223
2024-05-24 10:57:00,1002.00,58.0,52.2,81,0,0,1003.10,58.3,50.1,74,,223
2024-05-24 11:01:00,1002.00,58.0,52.2,80,0,261,,,,,,
2024-05-24 11:15:00,1001.80,59.0,52.1,78,0,257,,,,,,
2024-05-24 11:28:00,1001.70,60.0,52.4,75,0,269,,,,,,
2024-05-24 11:42:00,1001.60,61.0,52.6,74,0,158,,,,,,
2024-05-24 11:49:00,1001.60,62.0,53.4,73,0,0,1002.42,60.7,49.0,65,,223
2024-05-24 11:58:00,1001.50,62.0,51.9,69,0,0,1002.61,60.7,49.0,65,,223
2024-05-24 12:11:00,1001.50,62.0,50.9,66,0,258,,,,,,
2024-05-24 12:29:00,1001.30,63.0,49.8,61,2,217,,,,,,
2024-05-24 12:45:00,1001.10,63.0,48.9,59,0,255,,,,,,
2024-05-24 12:47:00,1001.10,63.0,49.0,60,0,249,1002.15,60.9,48.9,64,,256
2024-05-24 12:59:00,1001.00,62.0,49.4,63,1,214,1002.47,60.9,48.9,64,,256
2024-05-24 13:12:00,1001.00,61.0,50.8,68,2,311,,,,,,
2024-05-24 13:29:00,1001.00,59.0,51.4,75,0,160,,,,,,
2024-05-24 13:45:00,1001.30,58.0,52.9,82,0,217,,,,,,
2024-05-24 14:00:00,1001.40,56.0,52.2,86,0,309,,,,,,
2024-05-24 14:16:00,1001.50,55.0,51.2,86,0,222,,,,,,
2024-05-24 14:30:00,1001.60,55.0,51.8,89,0,295,,,,,,
2024-05-24 14:43:00,1001.80,55.0,51.2,86,0,292,,,,,,
2024-05-24 15:00:00,1002.00,56.0,51.2,83,0,288,,,,,,
2024-05-24 15:15:00,1002.10,57.0,49.9,76,0,350,,,,,,
2024-05-24 15:30:00,1002.20,58.0,50.1,75,0,0,,,,,,
2024-05-24 15:43:00,1002.20,59.0,50.0,71,0,24,,,,,,
2024-05-24 16:00:00,1002.50,59.0,49.2,70,0,275,,,,,,
2024-05-24 16:13:00,1002.80,57.0,46.9,69,2,288,,,,,,
2024-05-24 16:30:00,1003.10,55.0,48.3,78,0,21,,,,,,
2024-05-24 16:45:00,1003.30,56.0,47.8,74,0,22,,,,,,
2024-05-24 16:59:00,1003.40,57.0,46.9,69,0,317,,,,,,
2024-05-24 17:15:00,1003.90,57.0,46.5,67,1,295,,,,,,
2024-05-24 17:30:00,1003.90,57.0,44.9,63,1,308,,,,,,
2024-05-24 17:45:00,1004.00,58.0,45.5,62,0,30,,,,,,
2024-05-24 18:00:00,1004.00,58.0,44.2,59,1,320,,,,,,
2024-05-24 18:15:00,1004.10,58.0,44.2,59,2,303,,,,,,
2024-05-24 18:28:00,1004.30,59.0,44.7,58,2,339,,,,,,
2024-05-24 18:43:00,1004.50,59.0,44.7,58,0,267,,,,,,
2024-05-24 18:58:00,1004.80,59.0,43.3,55,1,291,,,,,,
2024-05-24 19:15:00,1005.30,59.0,44.7,58,1,247,,,,,,
2024-05-24 19:30:00,1005.10,59.0,44.7,58,0,61,,,,,,
2024-05-24 19:45:00,1005.20,60.0,45.2,58,0,250,,,,,,
2024-05-24 20:00:00,1005.30,60.0,43.8,54,2,292,,,,,,
2024-05-24 20:10:00,1005.40,60.0,43.8,54,1,278,,,,,,
2024-05-24 20:30:00,1005.30,61.0,42.7,51,2,300,,,,,,
2024-05-24 20:46:00,1005.70,61.0,44.7,54,0,323,,,,,,
2024-05-24 20:59:00,1005.90,60.0,42.8,53,0,333,,,,,,
2024-05-24 21:10:00,1005.80,60.0,43.3,53,0,323,,,,,,
2024-05-24 21:28:00,1006.10,61.0,43.2,52,0,331,,,,,,
2024-05-24 21:43:00,1006.30,62.0,43.7,50,0,345,,,,,,
2024-05-24 22:00:00,1006.60,61.0,42.7,51,0,292,,,,,,
2024-05-24 22:11:00,1006.60,60.0,42.8,53,0,207,,,,,,
2024-05-24 22:30:00,1006.90,60.0,43.8,54,0,317,,,,,,
2024-05-24 22:43:00,1006.80,59.0,42.9,54,0,306,,,,,,
2024-05-24 23:00:00,1007.20,60.0,43.8,54,2,320,,,,,,
2024-05-24 23:15:00,1007.40,60.0,43.8,54,0,350,,,,,,
2024-05-24 23:25:00,1007.40,59.0,43.3,55,0,331,,,,,,
2024-05-24 23:45:00,1007.70,57.0,43.2,59,0,277,,,,,,
2024-05-25 00:14:00,1007.60,56.0,44.0,63,0,13,,,,,,
2024-05-25 00:30:00,1007.70,56.0,44.4,64,0,308,,,,,,
2024-05-25 00:45:00,1007.80,55.0,43.5,64,0,313,,,,,,
2024-05-25 00:49:00,1007.80,55.0,44.0,66,0,0,1008.69,53.1,43.9,71,,222
2024-05-25 00:57:00,1008.00,55.0,44.4,67,0,0,1008.68,53.1,43.9,71,,222
2024-05-25 01:00:00,1008.00,55.0,44.2,66,0,355,,,,,,
2024-05-25 01:16:00,1008.20,54.0,44.1,68,0,251,,,,,,
2024-05-25 01:30:00,1008.40,53.0,43.9,70,0,332,,,,,,
2024-05-25 01:44:00,1008.60,53.0,44.9,74,0,259,,,,,,
2024-05-25 01:48:00,1008.50,52.0,44.7,76,0,0,1009.39,51.4,44.2,76,,222
2024-05-25 01:59:00,1008.60,51.0,44.8,79,0,0,1009.36,51.4,44.2,76,,222
2024-05-25 02:15:00,1008.70,50.0,44.7,81,0,259,,,,,,
2024-05-25 02:30:00,1008.60,49.0,44.1,82,0,259,,,,,,
2024-05-25 02:40:00,1008.60,49.0,44.4,83,0,0,1008.83,49.8,44.2,81,,223
2024-05-25 02:44:00,1008.60,48.0,43.7,84,0,0,1009.46,49.8,44.2,81,,222
2024-05-25 02:45:00,1008.60,48.0,43.7,85,0,275,,,,,,
2024-05-25 02:50:00,1008.70,48.0,44.0,85,0,0,1009.46,49.8,44.2,81,,222
2024-05-25 02:59:00,1008.50,47.0,43.3,86,0,0,1009.41,49.8,44.2,81,,222
2024-05-25 03:00:00,1008.50,47.0,43.3,86,0,271,,,,,,
2024-05-25 03:16:00,1008.70,47.0,43.6,87,0,271,,,,,,
2024-05-25 03:30:00,1008.80,46.0,42.9,88,0,302,,,,,,
2024-05-25 03:45:00,1008.90,45.0,42.0,89,0,302,,,,,,
2024-05-25 03:46:00,1009.00,45.0,41.9,88,0,0,1009.48,50.2,45.5,83,,37
2024-05-25 03:59:00,1009.00,45.0,42.2,89,0,0,1009.56,50.2,45.5,83,,37
2024-05-25 04:13:00,1009.10,44.0,41.3,90,0,302,,,,,,
2024-05-25 04:30:00,1009.50,44.0,41.5,90,0,302,,,,,,
2024-05-25 04:46:00,1009.60,43.0,40.6,91,0,302,,,,,,
2024-05-25 04:49:00,1009.70,43.0,40.5,90,0,0,1010.08,48.1,44.0,85,,222
2024-05-25 04:57:00,1009.80,43.0,40.8,91,0,0,1010.08,48.1,44.0,85,,222
2024-05-25 05:15:00,1010.10,43.0,40.8,92,0,302,,,,,,
2024-05-25 05:30:00,1010.00,43.0,41.1,93,0,302,,,,,,
2024-05-25 05:45:00,1010.00,43.0,41.1,93,0,302,,,,,,
2024-05-25 05:46:00,1010.00,43.0,41.1,92,0,0,1010.73,46.2,43.4,89,,223
2024-05-25 05:54:00,1010.00,43.0,41.1,92,0,0,1010.85,46.2,43.4,89,,223
2024-05-25 06:00:00,1010.00,43.0,41.1,93,0,302,,,,,,
2024-05-25 06:15:00,1010.20,43.0,41.1,93,0,278,,,,,,
2024-05-25 06:30:00,1009.90,43.0,41.4,93,0,278,,,,,,
2024-05-25 06:45:00,1010.10,43.0,41.1,93,0,278,,,,,,
2024-05-25 06:47:00,1010.10,43.0,41.1,92,0,0,1010.87,45.1,42.7,91,,222
2024-05-25 06:59:00,1010.20,43.0,41.4,93,0,0,1010.87,45.1,42.7,91,,222
2024-05-25 07:01:00,1010.10,43.0,41.4,93,0,278,,,,,,
2024-05-25 07:15:00,1010.00,43.0,41.4,93,0,278,,,,,,
2024-05-25 07:30:00,1009.80,44.0,42.4,94,0,278,,,,,,
2024-05-25 07:44:00,1009.80,44.0,42.3,93,0,0,1010.54,45.6,43.6,92,,222
2024-05-25 07:45:00,1009.80,44.0,42.4,94,0,278,,,,,,
2024-05-25 07:50:00,1009.80,43.0,41.4,93,0,0,1010.50,45.6,43.6,92,,222
2024-05-25 07:59:00,1009.90,43.0,41.4,93,0,0,1010.50,45.6,43.6,92,,222
2024-05-25 08:00:00,1009.90,43.0,41.4,93,0,278,,,,,,
2024-05-25 08:15:00,1010.00,43.0,41.4,93,0,278,,,,,,
2024-05-25 08:30:00,1010.30,42.0,40.4,93,0,278,,,,,,
2024-05-25 08:40:00,1010.30,42.0,40.4,93,0,0,1010.23,44.7,43.2,94,,223
2024-05-25 08:41:00,1010.30,42.0,40.4,93,0,278,,,,,,
2024-05-25 08:47:00,1010.30,42.0,40.4,93,0,0,1010.91,44.7,43.2,94,,222
2024-05-25 08:55:00,1010.30,41.0,39.4,93,0,0,1010.82,44.7,43.2,94,,222
2024-05-25 08:56:00,1010.30,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:15:00,1010.40,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:30:00,1010.30,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:44:00,1010.50,41.0,39.4,93,0,0,1011.12,45.9,44.5,94,,38
2024-05-25 09:45:00,1010.60,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:50:00,1010.60,41.0,39.4,93,0,0,1011.21,45.9,44.5,94,,38
2024-05-25 09:53:00,1010.60,42.0,40.6,94,0,0,1011.21,45.9,44.5,94,,35
2024-05-25 10:00:00,1010.70,43.0,41.7,95,0,278,,,,,,
2024-05-25 10:15:00,1010.90,45.0,43.6,94,0,278,,,,,,
2024-05-25 10:30:00,1011.10,47.0,45.6,94,0,278,,,,,,
2024-05-25 10:44:00,1011.10,48.0,46.0,92,0,0,1011.63,49.8,46.3,87,,222
2024-05-25 10:45:00,1011.10,48.0,46.1,92,0,278,,,,,,
2024-05-25 10:50:00,1011.10,48.0,46.0,92,0,0,1011.63,49.8,46.3,87,,222
2024-05-25 10:59:00,1011.10,49.0,46.7,91,0,0,1011.63,49.8,46.3,87,,222
2024-05-25 11:01:00,1011.10,49.0,46.8,92,0,301,,,,,,
2024-05-25 11:15:00,1011.10,51.0,47.0,85,0,250,,,,,,
2024-05-25 11:30:00,1011.00,52.0,47.3,84,0,98,,,,,,
2024-05-25 11:44:00,1010.80,54.0,47.7,79,0,0,1011.64,53.0,46.1,77,,222
2024-05-25 11:45:00,1010.90,54.0,47.3,78,0,300,,,,,,
2024-05-25 11:50:00,1010.90,54.0,47.4,78,0,0,1011.64,53.0,46.1,77,,222
2024-05-25 11:58:00,1010.90,54.0,47.0,77,0,0,1011.57,53.0,46.2,77,,222
2024-05-25 12:15:00,1010.80,55.0,46.5,72,0,346,,,,,,
2024-05-25 12:30:00,1010.70,56.0,46.4,69,0,355,,,,,,
2024-05-25 12:40:00,1010.70,56.0,46.1,69,0,0,1011.59,54.8,45.6,70,,223
2024-05-25 12:50:00,1010.70,56.0,46.5,70,0,0,1011.59,54.8,45.6,70,,223
2024-05-25 12:59:00,1010.80,56.0,46.9,71,0,0,1011.57,54.8,45.6,70,,222
2024-05-25 13:00:00,1010.80,56.0,46.7,70,0,297,,,,,,
2024-05-25 13:15:00,1010.90,56.0,46.4,69,0,327,,,,,,
2024-05-25 13:28:00,1011.10,56.0,46.0,68,0,315,,,,,,
2024-05-25 13:45:00,1011.20,57.0,45.8,65,0,296,,,,,,
2024-05-25 14:01:00,1011.10,58.0,45.5,62,0,342,,,,,,
2024-05-25 14:15:00,1011.20,59.0,45.6,61,0,247,,,,,,
2024-05-25 14:27:00,1011.20,59.0,45.1,59,0,302,,,,,,
2024-05-25 14:45:00,1011.10,59.0,44.2,57,0,53,,,,,,
2024-05-25 15:00:00,1011.10,61.0,44.7,54,0,73,,,,,,
2024-05-25 15:15:00,1011.20,61.0,45.2,56,0,300,,,,,,
2024-05-25 15:29:00,1011.10,61.0,45.2,56,0,225,,,,,,
2024-05-25 15:42:00,1011.10,60.0,44.7,56,0,246,,,,,,
2024-05-25 15:59:00,1011.10,62.0,44.7,53,0,316,,,,,,
2024-05-25 16:15:00,1011.00,63.0,45.6,52,0,314,,,,,,
2024-05-25 16:30:00,1010.80,63.0,44.6,50,0,243,,,,,,
2024-05-25 16:45:00,1010.50,63.0,44.6,50,0,220,,,,,,
2024-05-25 17:00:00,1010.40,63.0,44.1,49,0,306,,,,,,
2024-05-25 17:15:00,1010.40,65.0,45.4,49,0,47,,,,,,
2024-05-25 17:29:00,1010.50,65.0,44.3,46,0,297,,,,,,
2024-05-25 17:44:00,1010.10,65.0,44.3,46,0,58,,,,,,
2024-05-25 18:00:00,1009.90,67.0,45.0,44,0,269,,,,,,
2024-05-25 18:15:00,1009.80,66.0,42.9,43,0,273,,,,,,
2024-05-25 18:30:00,1009.80,67.0,43.8,43,0,296,,,,,,
2024-05-25 18:45:00,1009.70,66.0,42.9,43,0,14,,,,,,
2024-05-25 19:01:00,1009.40,68.0,44.7,43,0,297,,,,,,
2024-05-25 19:14:00,1009.30,68.0,44.0,41,0,317,,,,,,
2024-05-25 19:30:00,1009.20,69.0,44.3,41,0,210,,,,,,
2024-05-25 19:44:00,1009.10,70.0,45.2,41,0,287,,,,,,
2024-05-25 19:59:00,1009.00,69.0,44.9,41,0,252,,,,,,
2024-05-25 20:15:00,1009.00,69.0,44.3,41,0,263,,,,,,
2024-05-25 20:30:00,1009.10,70.0,45.2,41,0,268,,,,,,
2024-05-25 20:45:00,1009.00,69.0,44.9,41,0,312,,,,,,
2024-05-25 20:59:00,1008.90,70.0,45.2,41,0,254,,,,,,
2024-05-25 21:14:00,1009.10,70.0,44.6,40,0,244,,,,,,
2024-05-25 21:30:00,1009.00,70.0,44.6,40,0,274,,,,,,
2024-05-25 21:45:00,1009.00,70.0,45.8,41,0,207,,,,,,
2024-05-25 22:00:00,1009.10,70.0,44.6,40,0,260,,,,,,
2024-05-25 22:15:00,1009.00,69.0,43.7,39,0,244,,,,,,
2024-05-25 22:29:00,1009.10,68.0,42.8,40,0,221,,,,,,
2024-05-25 22:45:00,1009.20,68.0,43.4,40,0,255,,,,,,
2024-05-25 23:00:00,1009.40,69.0,44.3,41,0,267,,,,,,
2024-05-25 23:15:00,1009.60,68.0,44.0,41,0,206,,,,,,
2024-05-25 23:30:00,1009.70,66.0,45.7,47,0,233,,,,,,
2024-05-25 23:45:00,1009.80,64.0,45.5,50,0,199,,,,,,
2024-05-26 00:15:00,1009.70,63.0,47.0,55,0,202,,,,,,
2024-05-26 00:29:00,1009.80,61.0,47.9,61,0,202,,,,,,
2024-05-26 00:41:00,1009.90,60.0,48.2,65,0,202,,,,,,
2024-05-26 00:49:00,1010.00,58.0,47.6,68,0,0,1010.49,57.1,47.2,69,,222
2024-05-26 00:59:00,1010.00,58.0,48.0,69,0,0,1010.44,57.1,47.2,69,,222
2024-05-26 01:15:00,1010.20,56.0,47.5,73,0,294,,,,,,
2024-05-26 01:30:00,1010.40,56.0,48.2,75,0,294,,,,,,
2024-05-26 01:45:00,1010.50,55.0,47.6,75,0,294,,,,,,
2024-05-26 01:49:00,1010.50,55.0,48.0,77,0,0,1010.86,56.2,47.8,73,,222
2024-05-26 01:58:00,1010.50,55.0,48.3,78,0,0,1010.82,56.2,47.8,73,,222
2024-05-26 02:15:00,1010.50,54.0,47.6,78,0,331,,,,,,
2024-05-26 02:30:00,1010.60,54.0,48.0,79,0,331,,,,,,
2024-05-26 02:45:00,1010.50,54.0,47.6,78,0,340,,,,,,
2024-05-26 02:49:00,1010.50,54.0,47.7,79,0,0,1010.95,56.1,47.5,72,,222
2024-05-26 02:59:00,1010.50,55.0,48.7,79,0,0,1010.92,56.1,47.5,72,,222
2024-05-26 03:00:00,1010.50,55.0,48.6,79,0,19,,,,,,
2024-05-26 03:08:00,1010.60,55.0,48.9,79,0,19,,,,,,
2024-05-26 03:29:00,1010.70,54.0,48.0,79,0,0,,,,,,
2024-05-26 03:45:00,1010.80,54.0,48.0,79,0,44,,,,,,
2024-05-26 03:49:00,1010.90,55.0,49.0,80,0,0,1011.37,55.7,47.9,74,,223
2024-05-26 03:59:00,1011.00,55.0,49.0,80,0,0,1011.37,55.7,47.9,74,,222
2024-05-26 04:00:00,1011.00,55.0,48.9,79,0,355,,,,,,
2024-05-26 04:15:00,1011.10,55.0,48.9,79,0,15,,,,,,
2024-05-26 04:30:00,1011.10,54.0,48.3,80,0,318,,,,,,
2024-05-26 04:44:00,1011.20,54.0,48.6,82,0,0,1011.78,55.3,48.0,76,,222
2024-05-26 04:45:00,1011.30,54.0,48.6,82,0,213,,,,,,
2024-05-26 04:50:00,1011.20,54.0,48.6,82,0,0,1011.75,55.3,48.0,76,,222
2024-05-26 04:54:00,1011.30,54.0,48.6,82,0,0,1011.75,55.3,48.0,76,,222
2024-05-26 05:00:00,1011.30,54.0,48.6,82,0,259,,,,,,
2024-05-26 05:15:00,1011.30,54.0,49.0,82,0,259,,,,,,
2024-05-26 05:30:00,1011.10,54.0,49.0,82,0,259,,,,,,
2024-05-26 05:45:00,1011.20,54.0,49.3,83,0,259,,,,,,
2024-05-26 05:47:00,1011.20,54.0,49.3,84,0,0,1011.92,54.4,48.2,79,,222
2024-05-26 05:59:00,1011.20,54.0,49.3,84,0,0,1011.92,54.4,48.2,79,,222
2024-05-26 06:01:00,1011.30,54.0,49.3,83,0,259,,,,,,
2024-05-26 06:15:00,1011.40,53.0,48.6,84,0,259,,,,,,
2024-05-26 06:30:00,1011.50,54.0,49.6,84,0,355,,,,,,
2024-05-26 06:45:00,1011.60,53.0,48.9,85,0,355,,,,,,
2024-05-26 06:48:00,1011.70,53.0,48.6,84,0,0,1012.86,53.4,47.1,79,,223
2024-05-26 06:59:00,1011.70,53.0,48.9,85,0,0,1012.86,53.4,47.1,79,,223
2024-05-26 07:00:00,1011.70,53.0,48.9,85,0,267,,,,,,
2024-05-26 07:13:00,1011.80,53.0,48.9,85,0,320,,,,,,
2024-05-26 07:28:00,1011.80,54.0,49.6,84,0,32,,,,,,
2024-05-26 07:44:00,1011.90,54.0,49.3,83,0,9,,,,,,
2024-05-26 07:49:00,1011.90,54.0,49.6,84,0,0,1013.16,52.6,47.3,82,,223
2024-05-26 07:59:00,1011.80,53.0,48.9,85,0,0,1013.10,52.6,47.3,82,,223
2024-05-26 08:15:00,1011.80,53.0,49.5,87,0,322,,,,,,
2024-05-26 08:31:00,1011.90,53.0,50.1,89,0,218,,,,,,
2024-05-26 08:45:00,1012.10,53.0,50.4,90,0,218,,,,,,
2024-05-26 08:48:00,1012.10,53.0,50.4,90,0,0,1013.35,52.3,48.5,86,,222
2024-05-26 08:59:00,1012.10,53.0,50.4,90,0,0,1013.31,52.3,48.5,86,,222
2024-05-26 09:00:00,1012.10,53.0,50.4,90,0,218,,,,,,
2024-05-26 09:15:00,1012.30,52.0,49.8,92,0,218,,,,,,
2024-05-26 09:30:00,1012.50,52.0,49.8,92,0,218,,,,,,
2024-05-26 09:44:00,1012.70,52.0,50.0,92,0,0,1014.32,52.0,48.9,89,,222
2024-05-26 09:45:00,1012.70,52.0,50.0,93,0,218,,,,,,
2024-05-26 09:50:00,1012.70,53.0,51.0,92,0,0,1014.32,52.0,48.9,89,,222
2024-05-26 09:59:00,1013.00,53.0,51.0,92,0,0,1014.30,52.0,48.9,89,,222
2024-05-26 10:00:00,1013.00,53.0,51.0,93,0,218,,,,,,
2024-05-26 10:15:00,1013.20,53.0,51.0,93,0,218,,,,,,
2024-05-26 10:30:00,1013.20,53.0,51.0,93,0,100,,,,,,
2024-05-26 10:44:00,1013.50,53.0,51.0,92,0,0,1014.90,52.9,48.7,85,,222
2024-05-26 10:46:00,1013.40,53.0,51.0,93,0,193,,,,,,
2024-05-26 10:50:00,1013.50,53.0,51.0,92,0,0,1014.90,52.9,48.7,85,,222
2024-05-26 10:54:00,1013.70,53.0,51.0,92,0,0,1014.90,52.9,48.7,85,,223
2024-05-26 11:00:00,1013.70,53.0,51.0,93,0,216,,,,,,
2024-05-26 11:15:00,1013.80,53.0,51.0,93,0,216,,,,,,
2024-05-26 11:30:00,1014.00,53.0,50.7,92,0,216,,,,,,
2024-05-26 11:40:00,1014.10,53.0,50.4,90,0,0,1014.50,52.8,48.5,85,,223
2024-05-26 11:43:00,1014.10,53.0,50.1,89,0,0,1015.08,52.8,48.5,85,,222
2024-05-26 11:50:00,1014.10,53.0,49.8,88,0,0,1015.08,52.8,48.5,85,,222
2024-05-26 11:56:00,1014.10,54.0,50.8,88,0,0,1015.08,52.8,48.5,85,,222
2024-05-26 12:00:00,1014.20,54.0,50.5,88,0,199,,,,,,
2024-05-26 12:15:00,1014.40,54.0,50.5,88,0,107,,,,,,
2024-05-26 12:30:00,1014.50,55.0,50.9,86,0,56,,,,,,
2024-05-26 12:45:00,1014.70,55.0,51.2,86,0,56,,,,,,
2024-05-26 12:49:00,1014.70,55.0,50.9,85,0,0,1016.25,53.4,48.5,83,,222
2024-05-26 12:59:00,1014.70,55.0,50.6,84,0,0,1016.24,53.4,48.5,83,,222
2024-05-26 13:00:00,1014.70,55.0,50.6,84,0,90,,,,,,
2024-05-26 13:11:00,1014.80,55.0,50.2,83,0,188,,,,,,
2024-05-26 13:30:00,1015.20,55.0,49.9,82,0,167,,,,,,
2024-05-26 13:42:00,1015.40,55.0,49.9,82,0,167,,,,,,
2024-05-26 13:58:00,1015.50,56.0,50.9,83,0,207,,,,,,
2024-05-26 14:11:00,1015.80,56.0,50.9,83,0,297,,,,,,
2024-05-26 14:30:00,1015.90,56.0,50.9,83,0,219,,,,,,
2024-05-26 14:45:00,1015.80,57.0,51.9,83,0,261,,,,,,
2024-05-26 14:59:00,1015.90,57.0,51.6,82,0,287,,,,,,
2024-05-26 15:15:00,1016.20,58.0,52.2,80,0,186,,,,,,
2024-05-26 15:30:00,1016.00,58.0,51.9,79,0,207,,,,,,
2024-05-26 15:45:00,1015.80,59.0,52.5,78,0,269,,,,,,
2024-05-26 16:00:00,1015.50,60.0,53.1,78,0,236,,,,,,
2024-05-26 16:14:00,1015.60,60.0,53.1,78,0,275,,,,,,
2024-05-26 16:30:00,1015.40,60.0,52.4,75,0,281,,,,,,
2024-05-26 16:46:00,1015.30,61.0,53.0,74,0,192,,,,,,
2024-05-26 17:00:00,1015.40,62.0,54.0,74,0,158,,,,,,
2024-05-26 17:13:00,1015.50,62.0,53.6,73,0,277,,,,,,
2024-05-26 17:30:00,1015.40,63.0,53.8,72,0,176,,,,,,
2024-05-26 17:45:00,1015.30,63.0,53.4,70,0,202,,,,,,
2024-05-26 18:00:00,1015.10,65.0,54.6,68,0,259,,,,,,
2024-05-26 18:15:00,1015.10,66.0,55.1,68,0,222,,,,,,
2024-05-26 18:29:00,1015.30,66.0,53.5,63,0,111,,,,,,
2024-05-26 18:41:00,1015.20,67.0,54.4,63,0,234,,,,,,
2024-05-26 19:00:00,1015.40,67.0,53.5,61,0,197,,,,,,
2024-05-26 19:15:00,1015.40,67.0,52.2,58,0,111,,,,,,
2024-05-26 19:29:00,1015.30,67.0,51.3,57,0,200,,,,,,
2024-05-26 19:45:00,1015.40,68.0,51.2,54,0,92,,,,,,
2024-05-26 20:00:00,1015.30,68.0,50.7,53,0,181,,,,,,
2024-05-26 20:15:00,1015.30,69.0,49.0,48,0,137,,,,,,
2024-05-26 20:28:00,1015.30,69.0,49.6,49,0,130,,,,,,
2024-05-26 20:45:00,1015.20,68.0,49.7,52,0,76,,,,,,
2024-05-26 21:00:00,1015.30,69.0,50.1,51,0,214,,,,,,
2024-05-26 21:15:00,1015.50,69.0,49.6,49,0,80,,,,,,
2024-05-26 21:30:00,1015.70,69.0,50.6,51,0,223,,,,,,
2024-05-26 21:42:00,1015.70,69.0,49.6,49,0,150,,,,,,
2024-05-26 22:00:00,1015.60,68.0,47.6,48,0,154,,,,,,
2024-05-26 22:15:00,1015.70,68.0,47.6,48,0,98,,,,,,
2024-05-26 22:28:00,1015.80,67.0,48.8,51,0,227,,,,,,
2024-05-26 22:45:00,1015.80,67.0,50.3,54,0,129,,,,,,
2024-05-26 22:58:00,1015.90,66.0,49.4,54,0,207,,,,,,
2024-05-26 23:15:00,1016.00,65.0,49.9,58,0,74,,,,,,
2024-05-26 23:30:00,1016.00,64.0,50.3,60,0,142,,,,,,
2024-05-26 23:45:00,1015.90,62.0,49.3,63,0,300,,,,,,
2024-05-26 23:58:00,1016.00,62.0,50.1,64,0,241,,,,,,
2024-05-27 00:14:00,1016.00,60.0,49.4,67,0,283,,,,,,
2024-05-27 00:30:00,1016.20,58.0,47.5,68,0,283,,,,,,
2024-05-27 00:46:00,1016.40,57.0,47.7,71,0,283,,,,,,
2024-05-27 00:49:00,1016.30,57.0,48.2,72,0,0,1017.38,54.2,45.2,71,,222
2024-05-27 00:53:00,1016.30,56.0,47.2,72,0,0,1017.33,54.2,45.2,71,,222
2024-05-27 01:00:00,1016.40,56.0,47.5,73,0,283,,,,,,
2024-05-27 01:14:00,1016.60,55.0,47.2,74,0,273,,,,,,
2024-05-27 01:30:00,1016.60,54.0,46.6,76,0,273,,,,,,
2024-05-27 01:45:00,1016.70,54.0,47.3,78,0,273,,,,,,
2024-05-27 01:49:00,1016.70,54.0,47.7,79,0,0,1018.02,51.9,46.0,80,,222
2024-05-27 01:59:00,1016.80,53.0,47.0,80,0,0,1018.01,51.9,46.0,80,,222
2024-05-27 02:15:00,1016.90,53.0,47.3,81,0,298,,,,,,
2024-05-27 02:29:00,1017.00,52.0,46.7,82,0,298,,,,,,
2024-05-27 02:46:00,1016.80,52.0,47.3,84,0,80,,,,,,
2024-05-27 02:48:00,1016.90,52.0,47.3,84,0,0,1018.08,50.9,46.8,85,,222
2024-05-27 02:56:00,1016.80,52.0,47.3,84,0,0,1018.04,50.9,46.8,85,,222
2024-05-27 03:00:00,1016.90,52.0,47.0,83,0,233,,,,,,
2024-05-27 03:15:00,1016.60,53.0,46.7,78,0,343,,,,,,
2024-05-27 03:30:00,1016.90,58.0,46.7,65,0,235,,,,,,
2024-05-27 03:45:00,1017.20,56.0,46.7,70,0,203,,,,,,
2024-05-27 03:49:00,1017.10,55.0,46.2,72,0,0,1018.49,50.0,46.9,88,,222
2024-05-27 03:59:00,1017.10,55.0,47.0,74,0,0,1018.45,50.0,46.9,88,,222
2024-05-27 04:01:00,1017.10,55.0,46.9,74,0,27,,,,,,
2024-05-27 04:14:00,1016.90,59.0,46.4,62,2,126,,,,,,
2024-05-27 04:23:00,1016.80,61.0,46.6,59,1,74,,,,,,
2024-05-27 04:45:00,1016.70,61.0,45.6,56,2,33,,,,,,
2024-05-27 04:49:00,1016.60,61.0,46.2,58,2,64,1018.25,50.2,47.3,89,,255
2024-05-27 04:58:00,1016.50,61.0,46.2,58,0,94,1018.15,50.2,47.3,89,,255
2024-05-27 05:15:00,1016.50,61.0,46.1,57,0,116,,,,,,
2024-05-27 05:20:00,1016.50,61.0,46.6,59,0,82,,,,,,
2024-05-27 05:43:00,1016.70,60.0,46.1,59,1,119,,,,,,
2024-05-27 05:46:00,1016.60,60.0,46.2,60,2,88,1017.95,49.6,47.5,92,,255
2024-05-27 05:59:00,1016.60,60.0,47.1,62,0,103,1017.95,49.6,47.5,92,,255
2024-05-27 06:01:00,1016.60,60.0,46.9,61,0,195,,,,,,
2024-05-27 06:14:00,1016.60,59.0,46.4,62,0,64,,,,,,
2024-05-27 06:30:00,1016.70,59.0,46.8,64,0,82,,,,,,
2024-05-27 06:46:00,1016.60,59.0,47.2,65,0,95,,,,,,
2024-05-27 06:49:00,1016.60,59.0,47.4,65,0,111,1018.03,49.4,46.9,91,,256
2024-05-27 06:58:00,1016.60,59.0,47.4,65,0,0,1017.92,49.4,46.9,91,,222
2024-05-27 06:59:00,1016.60,59.0,47.2,65,0,30,,,,,,
2024-05-27 07:16:00,1016.40,59.0,47.6,65,0,21,,,,,,
2024-05-27 07:30:00,1016.50,59.0,48.1,67,0,52,,,,,,
2024-05-27 07:40:00,1016.50,59.0,48.2,67,0,0,1017.62,49.6,47.1,91,,223
2024-05-27 07:45:00,1016.40,59.0,48.1,67,0,88,,,,,,
2024-05-27 07:46:00,1016.40,59.0,48.6,68,0,0,1017.62,49.6,47.1,91,,223
2024-05-27 07:59:00,1016.30,59.0,49.0,69,0,0,1017.62,49.6,47.1,91,,222
2024-05-27 08:15:00,1016.30,59.0,48.8,68,0,88,,,,,,
2024-05-27 08:28:00,1016.30,59.0,49.2,70,0,86,,,,,,
2024-05-27 08:43:00,1016.40,59.0,49.6,71,0,88,,,,,,
2024-05-27 08:48:00,1016.20,58.0,48.8,71,0,0,1017.59,49.7,48.2,94,,222
2024-05-27 08:54:00,1016.20,58.0,48.8,71,0,160,1017.59,49.7,48.2,94,,255
2024-05-27 09:00:00,1016.20,58.0,48.6,71,0,39,,,,,,
2024-05-27 09:14:00,1016.30,58.0,49.0,71,0,144,,,,,,
2024-05-27 09:30:00,1016.30,58.0,49.0,71,0,193,,,,,,
2024-05-27 09:44:00,1016.20,58.0,49.4,72,0,246,,,,,,
2024-05-27 09:49:00,1016.40,58.0,49.5,73,0,0,1017.69,51.3,48.5,90,,222
2024-05-27 09:59:00,1016.20,59.0,50.1,72,0,0,1017.57,51.3,48.5,89,,222
2024-05-27 10:00:00,1016.20,59.0,50.0,71,0,122,,,,,,
2024-05-27 10:15:00,1016.30,59.0,49.2,70,0,105,,,,,,
2024-05-27 10:27:00,1016.20,59.0,49.2,70,0,348,,,,,,
2024-05-27 10:45:00,1016.30,59.0,48.8,68,0,149,,,,,,
2024-05-27 10:49:00,1016.20,59.0,49.4,70,0,129,1017.77,53.7,48.7,83,,256
2024-05-27 10:54:00,1016.20,59.0,49.4,70,0,0,1018.01,53.7,48.7,83,,222
2024-05-27 11:00:00,1016.30,59.0,49.2,70,0,105,,,,,,
2024-05-27 11:15:00,1016.20,58.0,48.6,71,0,75,,,,,,
2024-05-27 11:29:00,1015.90,58.0,49.0,71,1,138,,,,,,
2024-05-27 11:45:00,1016.00,58.0,49.0,71,0,61,,,,,,
2024-05-27 11:49:00,1016.20,58.0,49.1,72,0,0,1017.27,53.7,50.1,87,,222
2024-05-27 11:57:00,1016.30,58.0,49.1,72,0,0,1017.32,53.7,50.1,87,,222
2024-05-27 12:01:00,1016.20,58.0,49.4,72,0,134,,,,,,
2024-05-27 12:15:00,1016.00,58.0,49.8,74,0,61,,,,,,
2024-05-27 12:29:00,1015.80,57.0,49.5,76,2,92,,,,,,
2024-05-27 12:40:00,1015.90,57.0,50.3,78,0,0,1016.87,54.5,49.8,84,,224
2024-05-27 12:44:00,1015.90,57.0,50.3,78,0,0,1017.30,54.5,49.8,84,,222
2024-05-27 12:45:00,1015.80,57.0,50.2,78,0,112,,,,,,
2024-05-27 12:50:00,1015.80,57.0,50.6,79,0,0,1017.30,54.5,49.8,84,,222
2024-05-27 12:59:00,1016.00,57.0,50.6,79,0,0,1017.49,54.5,49.8,84,,222
2024-05-27 13:00:00,1016.00,57.0,50.5,78,0,92,,,,,,
2024-05-27 13:15:00,1016.40,57.0,50.5,78,3,101,,,,,,
2024-05-27 13:30:00,1016.10,56.0,49.9,80,1,140,,,,,,
2024-05-27 13:45:00,1016.00,55.0,50.6,84,0,121,,,,,,
2024-05-27 14:00:00,1015.50,54.0,50.5,88,0,136,,,,,,
2024-05-27 14:15:00,1015.60,54.0,50.8,88,1,107,,,,,,
2024-05-27 14:29:00,1015.00,54.0,51.1,89,1,17,,,,,,
2024-05-27 14:45:00,1014.70,54.0,50.5,88,4,123,,,,,,
2024-05-27 15:00:00,1014.40,55.0,51.2,86,0,311,,,,,,
2024-05-27 15:13:00,1014.10,55.0,51.2,86,0,46,,,,,,
2024-05-27 15:30:00,1014.10,56.0,51.9,85,0,63,,,,,,
2024-05-27 15:45:00,1014.00,56.0,51.2,83,0,355,,,,,,
2024-05-27 16:00:00,1013.60,57.0,52.2,83,0,67,,,,,,
2024-05-27 16:15:00,1013.50,58.0,52.9,82,0,76,,,,,,
2024-05-27 16:28:00,1013.20,58.0,52.2,80,0,85,,,,,,
2024-05-27 16:45:00,1013.30,58.0,51.5,78,3,105,,,,,,
2024-05-27 16:55:00,1013.20,58.0,51.5,78,6,115,,,,,,
2024-05-27 17:13:00,1012.80,57.0,52.2,83,2,70,,,,,,
2024-05-27 17:29:00,1012.60,56.0,51.9,85,1,40,,,,,,
2024-05-27 17:45:00,1012.10,56.0,52.2,86,3,47,,,,,,
2024-05-27 17:56:00,1012.00,56.0,52.5,87,2,128,,,,,,
2024-05-27 18:15:00,1011.60,56.0,52.5,87,1,0,,,,,,
2024-05-27 18:29:00,1011.20,57.0,53.5,88,1,124,,,,,,
2024-05-27 18:45:00,1010.40,56.0,53.1,90,1,86,,,,,,
2024-05-27 18:58:00,1010.40,56.0,53.4,91,1,103,,,,,,
2024-05-27 19:16:00,1010.40,57.0,54.4,91,0,130,,,,,,
2024-05-27 19:30:00,1010.20,57.0,54.1,89,3,113,,,,,,
2024-05-27 19:46:00,1010.20,57.0,54.1,89,0,96,,,,,,
2024-05-27 20:00:00,1009.80,57.0,54.1,89,0,120,,,,,,
2024-05-27 20:15:00,1009.60,58.0,55.1,89,0,132,,,,,,
2024-05-27 20:30:00,1009.50,58.0,54.8,88,0,89,,,,,,
2024-05-27 20:45:00,1009.30,58.0,54.8,88,4,150,,,,,,
2024-05-27 21:00:00,1009.10,58.0,54.8,88,0,153,,,,,,
2024-05-27 21:16:00,1008.80,58.0,54.5,87,0,165,,,,,,
2024-05-27 21:30:00,1008.50,58.0,54.5,87,1,100,,,,,,
2024-05-27 21:45:00,1008.50,58.0,54.8,88,1,71,,,,,,
2024-05-27 21:59:00,1008.30,58.0,54.8,88,2,78,,,,,,
2024-05-27 22:11:00,1008.10,58.0,54.8,88,0,92,,,,,,
2024-05-27 22:30:00,1007.90,59.0,55.5,88,4,119,,,,,,
2024-05-27 22:45:00,1007.80,58.0,54.5,87,0,164,,,,,,
2024-05-27 23:00:00,1007.70,58.0,54.5,87,0,110,,,,,,
2024-05-27 23:13:00,1007.40,58.0,54.8,88,3,51,,,,,,
2024-05-27 23:30:00,1007.30,58.0,54.5,87,4,167,,,,,,
2024-05-27 23:44:00,1006.90,58.0,54.5,87,1,83,,,,,,
2024-05-28 00:16:00,1006.70,58.0,54.5,87,2,182,,,,,,
2024-05-28 00:30:00,1006.40,58.0,54.5,87,1,115,,,,,,
2024-05-28 00:44:00,1006.30,58.0,54.8,88,0,113,1007.03,57.6,54.5,89,,256
2024-05-28 00:45:00,1006.30,58.0,54.8,88,0,167,,,,,,
2024-05-28 00:50:00,1006.40,58.0,54.8,88,0,0,1007.03,57.6,54.5,89,,222
2024-05-28 00:54:00,1006.30,58.0,54.8,88,0,0,1007.43,57.6,54.5,89,,222
2024-05-28 01:00:00,1006.40,58.0,55.1,89,0,103,,,,,,
2024-05-28 01:15:00,1006.40,58.0,55.1,89,0,124,,,,,,
2024-05-28 01:30:00,1006.30,58.0,55.4,90,0,165,,,,,,
2024-05-28 01:44:00,1005.80,58.0,55.4,90,0,0,1006.59,57.5,55.1,91,,222
2024-05-28 01:59:00,1005.80,58.0,55.0,89,0,0,1006.59,57.5,55.1,91,,222
2024-05-28 02:00:00,1005.80,58.0,55.4,90,0,69,,,,,,
2024-05-28 02:16:00,1005.50,58.0,55.4,90,0,159,,,,,,
2024-05-28 02:30:00,1005.20,57.0,54.7,92,0,118,,,,,,
2024-05-28 02:40:00,1005.00,57.0,54.7,91,0,0,1004.93,56.4,54.9,95,,217
2024-05-28 02:45:00,1004.80,57.0,54.7,92,0,171,,,,,,
2024-05-28 02:49:00,1004.80,57.0,54.7,91,0,0,1005.65,56.4,54.9,95,,222
2024-05-28 02:59:00,1004.40,57.0,55.0,92,0,0,1005.57,56.4,54.9,95,,222
2024-05-28 03:00:00,1004.30,57.0,55.0,92,0,89,,,,,,
2024-05-28 03:16:00,1003.80,57.0,55.0,92,0,88,,,,,,
2024-05-28 03:25:00,1003.40,57.0,55.0,92,0,93,,,,,,
2024-05-28 03:44:00,1002.90,57.0,55.0,92,0,0,1003.97,56.2,55.1,96,,222
2024-05-28 03:46:00,1002.80,57.0,55.0,92,0,129,,,,,,
2024-05-28 03:50:00,1003.00,57.0,55.0,92,0,0,1003.97,56.2,55.1,96,,222
2024-05-28 03:54:00,1003.00,57.0,55.0,92,0,0,1003.99,56.2,55.1,96,,222
2024-05-28 04:00:00,1002.80,57.0,55.0,92,0,99,,,,,,
2024-05-28 04:15:00,1002.60,57.0,55.0,92,0,121,,,,,,
2024-05-28 04:30:00,1002.80,57.0,55.0,92,0,163,,,,,,
2024-05-28 04:45:00,1002.80,57.0,55.3,94,0,189,,,,,,
2024-05-28 04:49:00,1002.60,57.0,55.2,93,0,0,1003.53,56.3,55.5,97,,222
2024-05-28 04:59:00,1002.50,57.0,55.2,93,0,0,1003.50,56.3,55.5,97,,222
2024-05-28 05:00:00,1002.50,57.0,55.3,94,0,153,,,,,,
2024-05-28 05:15:00,1002.10,57.0,55.3,94,0,168,,,,,,
2024-05-28 05:30:00,1001.90,57.0,55.3,94,0,145,,,,,,
2024-05-28 05:45:00,1001.80,57.0,55.3,94,0,142,,,,,,
2024-05-28 05:49:00,1001.60,57.0,55.2,93,0,0,1002.32,56.2,55.3,96,,222
2024-05-28 05:59:00,1001.40,57.0,55.2,93,0,0,1002.27,56.2,55.3,96,,222
2024-05-28 06:00:00,1001.40,57.0,55.3,94,0,109,,,,,,
2024-05-28 06:15:00,1001.20,57.0,55.3,94,0,115,,,,,,
2024-05-28 06:28:00,1000.90,57.0,55.3,94,0,127,,,,,,
2024-05-28 06:45:00,1000.60,57.0,55.3,94,0,207,,,,,,
2024-05-28 06:49:00,1000.80,58.0,56.2,93,0,0,1000.92,56.3,55.9,98,,222
2024-05-28 06:59:00,1000.40,58.0,56.2,93,0,0,1000.92,56.3,55.9,98,,222
2024-05-28 07:00:00,1000.30,58.0,56.3,93,0,175,,,,,,
2024-05-28 07:16:00,1000.60,58.0,56.3,93,0,226,,,,,,
2024-05-28 07:30:00,1000.20,58.0,56.3,93,0,175,,,,,,
2024-05-28 07:44:00,999.90,58.0,56.3,93,0,194,,,,,,
2024-05-28 07:49:00,999.90,58.0,56.2,93,0,0,1000.87,56.6,56.0,97,,222
2024-05-28 07:59:00,1000.10,58.0,56.2,93,0,0,1000.91,56.6,56.0,97,,222
2024-05-28 08:00:00,999.90,58.0,56.3,93,0,140,,,,,,
2024-05-28 08:15:00,999.60,58.0,56.3,93,0,67,,,,,,
2024-05-28 08:30:00,1000.00,58.0,56.3,93,0,113,,,,,,
2024-05-28 08:44:00,1000.10,58.0,56.2,93,0,0,1000.76,57.1,56.5,97,,226
2024-05-28 08:50:00,1000.10,58.0,56.2,93,0,0,1000.76,57.1,56.5,97,,226
2024-05-28 08:59:00,1000.10,58.0,56.5,94,0,0,1000.76,57.1,56.5,97,,224
2024-05-28 09:00:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:15:00,1000.00,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:26:00,1000.00,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:45:00,1000.00,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:49:00,1000.00,58.0,56.5,94,0,0,1000.30,57.0,57.1,100,,223
2024-05-28 09:57:00,1000.10,58.0,56.5,94,0,0,1000.32,57.0,57.1,100,,223
2024-05-28 10:00:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 10:15:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 10:30:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 10:45:00,1000.00,58.0,56.9,95,0,145,,,,,,
2024-05-28 10:49:00,1000.00,59.0,57.5,94,0,0,1000.17,58.3,57.3,96,,224
2024-05-28 10:59:00,1000.00,59.0,57.5,94,0,0,1000.57,58.3,57.3,96,,224
2024-05-28 11:01:00,1000.00,59.0,57.6,95,0,244,,,,,,
2024-05-28 11:15:00,999.80,59.0,57.6,95,0,221,,,,,,
2024-05-28 11:30:00,999.80,59.0,57.6,95,0,223,,,,,,
2024-05-28 11:40:00,999.70,59.0,57.5,94,0,0,999.13,58.7,59.1,100,,35
2024-05-28 11:45:00,999.70,59.0,57.6,95,0,277,,,,,,
2024-05-28 11:49:00,999.70,59.0,57.8,95,0,0,999.61,58.7,59.1,100,,223
2024-05-28 11:58:00,999.60,59.0,57.8,95,0,0,999.92,58.7,59.1,100,,223
2024-05-28 12:11:00,999.60,60.0,58.9,95,0,255,,,,,,
2024-05-28 12:30:00,999.40,61.0,59.9,96,0,175,,,,,,
2024-05-28 12:43:00,999.30,62.0,60.8,95,0,148,,,,,,
2024-05-28 12:49:00,999.30,62.0,60.8,95,0,0,999.15,63.7,61.2,91,,222
2024-05-28 12:59:00,999.30,62.0,60.5,94,0,0,999.39,63.7,61.2,91,,222
2024-05-28 13:00:00,999.30,62.0,60.5,95,0,250,,,,,,
2024-05-28 13:14:00,999.30,62.0,60.5,95,0,215,,,,,,
2024-05-28 13:30:00,999.20,62.0,60.5,95,0,188,,,,,,
2024-05-28 13:45:00,999.10,62.0,60.2,93,0,238,,,,,,
2024-05-28 13:58:00,999.10,63.0,60.9,92,0,248,,,,,,
2024-05-28 14:15:00,999.00,63.0,60.6,91,0,289,,,,,,
2024-05-28 14:30:00,998.80,63.0,60.3,91,0,279,,,,,,
2024-05-28 14:43:00,998.80,64.0,60.7,89,0,240,,,,,,
2024-05-28 14:55:00,998.70,64.0,60.4,87,0,296,,,,,,
2024-05-28 15:13:00,998.50,66.0,61.0,83,0,235,,,,,,
2024-05-28 15:31:00,998.80,64.0,59.4,84,0,261,,,,,,
2024-05-28 15:45:00,998.80,62.0,58.4,87,0,218,,,,,,
2024-05-28 16:00:00,998.40,62.0,58.7,89,0,229,,,,,,
2024-05-28 16:15:00,998.20,66.0,61.7,86,0,211,,,,,,
2024-05-28 16:30:00,998.50,66.0,60.0,80,0,219,,,,,,
2024-05-28 16:45:00,998.40,64.0,59.4,84,0,209,,,,,,
2024-05-28 17:00:00,998.40,66.0,60.0,80,0,205,,,,,,
2024-05-28 17:11:00,998.20,68.0,59.4,73,0,272,,,,,,
2024-05-28 17:30:00,998.30,66.0,57.8,74,1,263,,,,,,
2024-05-28 17:44:00,998.50,65.0,58.7,79,0,196,,,,,,
2024-05-28 18:00:00,998.50,63.0,58.4,84,0,260,,,,,,
2024-05-28 18:15:00,998.20,64.0,60.7,89,0,198,,,,,,
2024-05-28 18:30:00,998.10,66.0,61.0,83,0,269,,,,,,
2024-05-28 18:46:00,998.00,68.0,61.2,78,0,267,,,,,,
2024-05-28 19:00:00,998.00,68.0,59.8,74,0,238,,,,,,
2024-05-28 19:15:00,998.00,68.0,58.2,71,0,193,,,,,,
2024-05-28 19:30:00,998.30,67.0,57.3,71,1,196,,,,,,
2024-05-28 19:40:00,998.20,68.0,58.6,72,0,250,,,,,,
2024-05-28 19:53:00,998.10,69.0,58.4,68,0,217,,,,,,
2024-05-28 20:14:00,998.10,69.0,58.4,68,0,210,,,,,,
2024-05-28 20:30:00,998.00,69.0,58.8,70,0,294,,,,,,
2024-05-28 20:45:00,997.90,70.0,58.1,66,0,217,,,,,,
2024-05-28 20:59:00,998.10,69.0,57.6,66,3,235,,,,,,
2024-05-28 21:16:00,998.00,70.0,58.1,66,1,204,,,,,,
2024-05-28 21:30:00,998.10,69.0,57.2,66,3,257,,,,,,
2024-05-28 21:43:00,998.30,68.0,57.0,67,1,217,,,,,,
2024-05-28 22:00:00,998.40,67.0,56.9,69,0,230,,,,,,
2024-05-28 22:14:00,998.60,67.0,57.7,72,0,227,,,,,,
2024-05-28 22:30:00,998.80,66.0,57.5,74,0,240,,,,,,
2024-05-28 22:43:00,998.90,66.0,57.5,74,0,232,,,,,,
2024-05-28 23:14:00,999.60,61.0,56.5,84,0,202,,,,,,
2024-05-28 23:27:00,999.60,60.0,57.4,90,0,248,,,,,,
2024-05-28 23:52:00,999.60,60.0,58.0,93,0,284,,,,,,
2024-05-29 00:15:00,999.80,59.0,57.0,93,0,309,,,,,,
2024-05-29 00:27:00,999.90,59.0,57.0,93,0,294,,,,,,
2024-05-29 00:44:00,1000.00,59.0,57.3,93,0,223,,,,,,
2024-05-29 00:46:00,1000.00,59.0,57.3,93,0,315,,,,,,
2024-05-29 00:47:00,1000.10,58.0,56.0,92,0,0,1000.58,59.2,56.8,91,,222
2024-05-29 00:59:00,1000.30,57.0,55.0,92,0,0,1000.73,59.2,56.8,91,,222
2024-05-29 01:15:00,1000.30,57.0,55.0,92,0,288,,,,,,
2024-05-29 01:27:00,1000.80,56.0,53.7,92,0,236,,,,,,
2024-05-29 01:44:00,1001.50,56.0,53.7,91,0,0,1002.29,56.5,52.8,87,,222
2024-05-29 01:50:00,1001.60,55.0,52.7,91,0,0,1002.48,56.5,52.8,87,,222
2024-05-29 01:57:00,1001.50,55.0,52.7,91,0,0,1002.48,56.5,52.8,87,,222
2024-05-29 01:59:00,1001.50,55.0,52.7,92,0,311,,,,,,
2024-05-29 02:13:00,1001.60,55.0,52.7,92,0,264,,,,,,
2024-05-29 02:31:00,1001.80,55.0,52.7,92,0,250,,,,,,
2024-05-29 02:46:00,1002.00,54.0,51.7,92,0,279,,,,,,
2024-05-29 02:49:00,1002.10,55.0,53.0,92,0,0,1002.81,55.5,52.3,88,,222
2024-05-29 02:59:00,1002.20,55.0,53.0,92,0,0,1003.00,55.5,52.3,88,,222
2024-05-29 03:15:00,1002.20,55.0,53.0,92,0,291,,,,,,
2024-05-29 03:31:00,1002.40,55.0,53.0,92,0,210,,,,,,
2024-05-29 03:38:00,1002.40,55.0,52.7,92,0,236,,,,,,
2024-05-29 03:49:00,1002.90,54.0,51.7,91,0,0,1003.62,55.1,51.4,87,,222
2024-05-29 03:59:00,1003.10,54.0,51.1,89,0,0,1003.78,55.1,51.4,87,,222
2024-05-29 04:00:00,1003.10,54.0,51.1,89,0,342,,,,,,
2024-05-29 04:15:00,1003.20,54.0,50.8,88,0,259,,,,,,
2024-05-29 04:30:00,1003.20,54.0,50.8,88,0,231,,,,,,
2024-05-29 04:40:00,1003.30,54.0,50.8,88,0,0,1003.27,54.3,50.6,87,,223
2024-05-29 04:43:00,1003.20,54.0,50.8,88,0,223,,,,,,
2024-05-29 04:49:00,1003.30,54.0,50.8,88,0,0,1004.06,54.3,50.6,87,,222
2024-05-29 04:54:00,1003.30,54.0,50.8,88,0,0,1004.06,54.3,50.6,87,,222
2024-05-29 05:00:00,1003.40,54.0,50.8,88,0,296,,,,,,
2024-05-29 05:13:00,1003.50,54.0,50.8,88,0,284,,,,,,
2024-05-29 05:31:00,1003.60,54.0,50.5,88,0,290,,,,,,
2024-05-29 05:42:00,1003.70,54.0,50.2,87,0,252,,,,,,
2024-05-29 05:49:00,1003.70,54.0,49.9,85,0,0,1004.47,54.1,50.2,86,,222
2024-05-29 05:59:00,1003.90,54.0,49.0,83,0,0,1004.47,54.1,50.2,86,,222
2024-05-29 06:00:00,1003.90,54.0,49.0,82,0,302,,,,,,
2024-05-29 06:15:00,1004.10,54.0,48.3,80,0,236,,,,,,
2024-05-29 06:28:00,1004.20,54.0,48.6,82,0,13,,,,,,
2024-05-29 06:45:00,1004.20,54.0,48.0,80,0,0,1005.00,53.5,47.3,79,,223
2024-05-29 06:52:00,1004.40,54.0,47.7,79,0,0,1005.04,53.5,47.3,79,,223
2024-05-29 07:00:00,1004.50,54.0,47.6,78,0,81,,,,,,
2024-05-29 07:15:00,1004.70,54.0,47.3,78,0,230,,,,,,
2024-05-29 07:30:00,1005.00,54.0,47.6,78,0,286,,,,,,
2024-05-29 07:44:00,1005.10,54.0,47.6,78,0,317,,,,,,
2024-05-29 07:49:00,1005.10,53.0,46.7,79,0,0,1005.58,52.9,49.5,88,,222
2024-05-29 07:58:00,1005.30,54.0,47.7,79,0,0,1005.58,52.9,49.5,88,,222
2024-05-29 08:15:00,1005.30,53.0,46.7,78,0,315,,,,,,
2024-05-29 08:29:00,1005.60,53.0,46.3,78,0,290,,,,,,
2024-05-29 08:45:00,1005.80,53.0,46.0,76,0,337,,,,,,
2024-05-29 08:49:00,1005.90,53.0,46.0,77,0,0,1006.34,51.7,47.3,85,,222
2024-05-29 08:59:00,1005.90,52.0,44.7,76,0,0,1006.34,51.7,47.4,85,,222
2024-05-29 09:01:00,1006.00,52.0,44.7,75,0,304,,,,,,
2024-05-29 09:15:00,1006.30,52.0,44.3,74,0,282,,,,,,
2024-05-29 09:30:00,1006.40,52.0,44.7,75,0,309,,,,,,
2024-05-29 09:42:00,1006.70,52.0,45.0,77,0,86,,,,,,
2024-05-29 09:49:00,1006.70,52.0,45.1,77,0,0,1007.31,51.4,46.3,82,,222
2024-05-29 09:59:00,1006.80,52.0,45.1,77,0,0,1007.33,51.4,46.3,82,,222
2024-05-29 10:15:00,1007.10,51.0,44.0,77,0,327,,,,,,
2024-05-29 10:27:00,1007.30,51.0,43.4,75,0,28,,,,,,
2024-05-29 10:46:00,1007.60,51.0,43.7,75,0,331,,,,,,
2024-05-29 10:48:00,1007.60,51.0,43.4,75,0,0,1008.36,51.2,43.1,73,,223
2024-05-29 10:54:00,1007.60,51.0,43.8,76,0,0,1008.47,51.2,43.2,73,,223
2024-05-29 11:00:00,1007.70,51.0,43.4,75,0,333,,,,,,
2024-05-29 11:15:00,1007.70,51.0,43.7,75,0,29,,,,,,
2024-05-29 11:30:00,1007.80,52.0,44.7,75,0,337,,,,,,
2024-05-29 11:45:00,1007.90,53.0,44.9,74,0,323,,,,,,
2024-05-29 11:48:00,1008.00,53.0,45.4,75,0,0,1008.80,52.4,45.0,76,,38
2024-05-29 11:59:00,1008.30,54.0,45.3,72,0,0,1008.99,52.4,45.1,76,,25
2024-05-29 12:00:00,1008.30,54.0,45.2,72,0,300,,,,,,
2024-05-29 12:14:00,1008.80,53.0,44.2,72,0,10,,,,,,
2024-05-29 12:30:00,1009.10,53.0,44.6,73,0,284,,,,,,
2024-05-29 12:43:00,1009.10,52.0,44.0,73,0,343,,,,,,
2024-05-29 12:49:00,1009.20,52.0,44.1,74,0,0,1009.48,52.7,44.0,72,,222
2024-05-29 12:54:00,1009.30,52.0,44.1,74,0,0,1009.62,52.7,44.0,72,,222
2024-05-29 13:00:00,1009.40,52.0,44.0,73,0,345,,,,,,
2024-05-29 13:15:00,1009.40,53.0,44.6,73,0,335,,,,,,
2024-05-29 13:30:00,1009.60,53.0,43.9,70,0,306,,,,,,
2024-05-29 13:44:00,1009.90,53.0,44.9,74,0,306,,,,,,
2024-05-29 14:00:00,1010.20,52.0,44.0,73,0,257,,,,,,
2024-05-29 14:15:00,1010.30,52.0,44.0,73,0,322,,,,,,
2024-05-29 14:30:00,1010.70,53.0,44.2,72,0,35,,,,,,
2024-05-29 14:44:00,1010.80,52.0,44.3,74,0,315,,,,,,
2024-05-29 15:00:00,1011.00,52.0,44.0,73,0,294,,,,,,
2024-05-29 15:14:00,1011.00,53.0,44.2,72,0,32,,,,,,
2024-05-29 15:30:00,1011.00,53.0,44.9,74,0,334,,,,,,
2024-05-29 15:45:00,1011.20,53.0,44.6,73,0,321,,,,,,
2024-05-29 16:01:00,1011.40,54.0,44.8,70,0,281,,,,,,
2024-05-29 16:15:00,1011.40,54.0,44.1,68,0,347,,,,,,
2024-05-29 16:30:00,1011.70,55.0,44.2,66,0,275,,,,,,
2024-05-29 16:43:00,1011.70,55.0,44.2,66,0,19,,,,,,
2024-05-29 16:57:00,1011.70,56.0,44.0,63,0,184,,,,,,
2024-05-29 17:11:00,1011.70,58.0,45.0,61,0,73,,,,,,
2024-05-29 17:30:00,1011.80,57.0,44.1,62,0,331,,,,,,
2024-05-29 17:43:00,1011.80,57.0,44.1,62,0,274,,,,,,
2024-05-29 18:01:00,1011.70,59.0,44.2,57,0,281,,,,,,
2024-05-29 18:11:00,1011.70,60.0,43.8,54,0,209,,,,,,
2024-05-29 18:30:00,1011.60,61.0,45.2,56,0,215,,,,,,
2024-05-29 18:45:00,1011.70,62.0,44.7,53,0,248,,,,,,
2024-05-29 19:00:00,1011.60,62.0,43.1,49,0,233,,,,,,
2024-05-29 19:13:00,1011.40,62.0,44.2,52,0,309,,,,,,
2024-05-29 19:30:00,1011.50,62.0,44.7,53,0,310,,,,,,
2024-05-29 19:45:00,1011.20,64.0,42.8,45,0,90,,,,,,
2024-05-29 20:00:00,1011.30,64.0,45.0,49,0,229,,,,,,
2024-05-29 20:15:00,1011.30,65.0,44.3,46,0,314,,,,,,
2024-05-29 20:30:00,1011.10,65.0,44.8,48,0,273,,,,,,
2024-05-29 20:45:00,1011.30,65.0,44.3,46,0,262,,,,,,
2024-05-29 21:00:00,1011.30,65.0,43.1,45,0,189,,,,,,
2024-05-29 21:15:00,1011.20,65.0,42.5,43,0,292,,,,,,
2024-05-29 21:30:00,1011.30,64.0,42.8,45,0,293,,,,,,
2024-05-29 21:45:00,1011.20,65.0,43.1,45,0,259,,,,,,
2024-05-29 22:00:00,1011.20,65.0,42.5,43,0,308,,,,,,
2024-05-29 22:14:00,1011.30,65.0,41.3,41,0,252,,,,,,
2024-05-29 22:30:00,1011.30,65.0,42.0,42,0,19,,,,,,
2024-05-29 22:42:00,1011.30,64.0,42.8,45,0,317,,,,,,
2024-05-29 22:59:00,1011.40,66.0,42.9,43,0,317,,,,,,
2024-05-29 23:15:00,1011.50,65.0,43.1,45,0,259,,,,,,
2024-05-29 23:29:00,1011.70,63.0,45.1,51,0,197,,,,,,
2024-05-29 23:43:00,1011.90,62.0,46.1,55,0,279,,,,,,
2024-05-30 00:14:00,1012.00,58.0,46.7,65,0,229,,,,,,
2024-05-30 00:31:00,1012.30,56.0,47.1,71,0,296,,,,,,
2024-05-30 00:45:00,1012.50,55.0,47.6,75,0,296,,,,,,
2024-05-30 00:49:00,1012.50,54.0,46.7,76,0,0,1012.59,53.6,44.0,69,,222
2024-05-30 00:59:00,1012.70,53.0,46.7,79,0,0,1012.59,53.6,44.0,69,,222
2024-05-30 01:00:00,1012.70,53.0,46.7,78,0,296,,,,,,
2024-05-30 01:15:00,1012.90,52.0,46.7,82,0,296,,,,,,
2024-05-30 01:30:00,1013.10,51.0,46.3,84,0,296,,,,,,
2024-05-30 01:45:00,1013.30,50.0,45.7,84,0,296,,,,,,
2024-05-30 01:48:00,1013.30,50.0,46.0,85,0,0,1013.43,50.1,41.0,71,,224
2024-05-30 01:57:00,1013.40,49.0,45.0,85,0,0,1013.43,50.1,41.0,71,,224
2024-05-30 02:15:00,1013.50,49.0,45.3,86,0,296,,,,,,
2024-05-30 02:29:00,1013.50,48.0,44.3,87,0,296,,,,,,
2024-05-30 02:45:00,1013.60,47.0,43.3,86,0,296,,,,,,
2024-05-30 02:49:00,1013.60,47.0,43.6,87,0,0,1013.39,48.9,40.9,73,,222
2024-05-30 02:59:00,1013.60,46.0,42.6,87,0,0,1013.39,48.9,40.9,73,,222
2024-05-30 03:00:00,1013.60,46.0,42.6,88,0,296,,,,,,
2024-05-30 03:15:00,1013.90,46.0,42.6,88,0,296,,,,,,
2024-05-30 03:30:00,1013.90,45.0,42.0,89,0,296,,,,,,
2024-05-30 03:40:00,1014.00,45.0,41.9,88,0,0,1013.84,48.8,39.2,69,,223
2024-05-30 03:43:00,1014.00,45.0,42.0,89,0,296,,,,,,
2024-05-30 03:48:00,1014.10,44.0,41.2,89,0,0,1013.84,48.8,39.2,69,,222
2024-05-30 03:55:00,1014.20,44.0,41.2,89,0,0,1013.84,48.8,39.2,69,,222
2024-05-30 04:15:00,1014.20,44.0,41.5,90,0,296,,,,,,
2024-05-30 04:30:00,1014.30,44.0,41.5,90,0,296,,,,,,
2024-05-30 04:45:00,1014.30,43.0,40.6,91,0,296,,,,,,
2024-05-30 04:49:00,1014.40,43.0,40.5,90,0,0,1014.19,45.9,38.9,76,,222
2024-05-30 04:59:00,1014.30,42.0,39.5,90,0,0,1014.19,45.9,38.9,76,,222
2024-05-30 05:00:00,1014.40,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:14:00,1014.40,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:30:00,1014.50,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:45:00,1014.50,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:48:00,1014.50,42.0,39.5,90,0,0,1014.25,43.7,38.5,81,,222
2024-05-30 05:55:00,1014.60,42.0,39.5,90,0,0,1014.25,43.7,38.5,81,,222
2024-05-30 06:13:00,1014.50,41.0,38.9,92,0,21,,,,,,
2024-05-30 06:30:00,1014.40,41.0,38.9,92,0,327,,,,,,
2024-05-30 06:43:00,1014.40,41.0,38.9,92,0,34,,,,,,
2024-05-30 06:49:00,1014.50,40.0,37.8,91,0,0,1014.38,42.5,36.4,78,,222
2024-05-30 06:59:00,1014.50,40.0,37.8,91,0,0,1014.38,42.5,36.4,78,,222
2024-05-30 07:13:00,1014.60,40.0,38.1,92,0,0,,,,,,
2024-05-30 07:31:00,1014.70,39.0,37.1,92,0,0,,,,,,
2024-05-30 07:45:00,1014.70,39.0,37.1,92,0,0,,,,,,
2024-05-30 07:47:00,1014.80,39.0,37.1,92,0,0,1014.96,39.5,35.2,84,,223
2024-05-30 07:59:00,1015.00,39.0,37.1,92,0,0,1014.96,39.5,35.2,84,,223
2024-05-30 08:00:00,1014.90,39.0,37.1,92,0,0,,,,,,
2024-05-30 08:15:00,1015.30,38.0,36.2,93,0,0,,,,,,
2024-05-30 08:30:00,1015.50,38.0,36.4,94,0,0,,,,,,
2024-05-30 08:44:00,1015.70,38.0,36.4,93,0,0,1015.36,41.6,35.6,78,,222
2024-05-30 08:46:00,1015.70,38.0,36.4,94,0,0,,,,,,
2024-05-30 08:50:00,1015.70,38.0,36.4,93,0,0,1015.36,41.6,35.6,78,,222
2024-05-30 08:59:00,1015.80,38.0,36.4,93,0,0,1015.36,41.6,35.6,78,,222
2024-05-30 09:00:00,1015.80,38.0,36.4,94,0,0,,,,,,
2024-05-30 09:15:00,1016.00,37.0,35.4,94,0,0,,,,,,
2024-05-30 09:30:00,1016.20,37.0,35.4,94,0,0,,,,,,
2024-05-30 09:44:00,1016.20,38.0,36.4,93,0,0,1016.09,40.9,36.9,85,,35
2024-05-30 09:45:00,1016.20,38.0,36.4,94,0,0,,,,,,
2024-05-30 09:50:00,1016.30,38.0,36.6,94,0,0,1016.09,40.9,36.9,85,,35
2024-05-30 09:59:00,1016.30,40.0,38.6,94,0,0,1016.08,40.7,36.9,85,,35
2024-05-30 10:00:00,1016.30,40.0,38.7,94,0,26,,,,,,
2024-05-30 10:15:00,1016.20,42.0,40.4,93,0,21,,,,,,
2024-05-30 10:29:00,1016.10,44.0,41.0,89,0,13,,,,,,
2024-05-30 10:45:00,1016.10,46.0,41.4,83,0,74,,,,,,
2024-05-30 10:49:00,1016.20,47.0,41.2,80,0,0,1016.18,46.4,38.4,73,,222
2024-05-30 10:59:00,1016.30,48.0,40.5,75,0,0,1016.18,46.4,38.4,73,,222
2024-05-30 11:00:00,1016.30,48.0,40.5,75,0,25,,,,,,
2024-05-30 11:15:00,1016.50,49.0,40.0,70,0,307,,,,,,
2024-05-30 11:30:00,1016.70,51.0,40.0,66,0,19,,,,,,
2024-05-30 11:45:00,1016.80,53.0,40.3,61,0,67,,,,,,
2024-05-30 11:49:00,1016.80,53.0,40.4,62,0,0,1017.11,52.6,40.0,62,,223
2024-05-30 11:59:00,1016.80,54.0,40.5,60,0,0,1017.22,52.6,40.0,62,,223
2024-05-30 12:00:00,1016.80,55.0,41.4,59,0,67,,,,,,
2024-05-30 12:15:00,1016.90,55.0,40.5,58,0,40,,,,,,
2024-05-30 12:27:00,1017.00,56.0,40.5,56,0,190,,,,,,
2024-05-30 12:44:00,1016.90,57.0,40.6,54,0,0,1017.70,55.0,39.9,56,,222
2024-05-30 12:52:00,1017.10,57.0,39.6,52,0,0,1017.80,55.0,39.9,56,,222
2024-05-30 13:00:00,1017.00,58.0,39.5,50,0,127,,,,,,
2024-05-30 13:15:00,1017.00,58.0,40.5,51,0,213,,,,,,
2024-05-30 13:28:00,1016.90,58.0,40.5,51,0,224,,,,,,
2024-05-30 13:43:00,1016.70,60.0,38.0,43,0,93,,,,,,
2024-05-30 14:00:00,1016.50,60.0,33.0,35,0,26,,,,,,
2024-05-30 14:13:00,1016.30,61.0,35.2,37,0,290,,,,,,
2024-05-30 14:30:00,1016.20,61.0,34.5,36,0,335,,,,,,
2024-05-30 14:42:00,1016.00,62.0,36.8,39,0,263,,,,,,
2024-05-30 14:58:00,1015.90,62.0,37.4,40,0,333,,,,,,
2024-05-30 15:16:00,1015.70,63.0,34.9,35,0,309,,,,,,
2024-05-30 15:29:00,1015.50,63.0,36.3,37,0,202,,,,,,
2024-05-30 15:45:00,1015.20,63.0,36.3,37,0,17,,,,,,
2024-05-30 16:00:00,1015.10,64.0,37.2,36,0,346,,,,,,
2024-05-30 16:15:00,1014.80,65.0,39.4,38,0,340,,,,,,
2024-05-30 16:30:00,1015.00,66.0,39.0,37,0,26,,,,,,
2024-05-30 16:45:00,1014.70,66.0,35.3,31,0,84,,,,,,
2024-05-30 16:58:00,1014.50,66.0,36.1,33,0,5,,,,,,
2024-05-30 17:15:00,1014.40,66.0,35.3,31,0,23,,,,,,
2024-05-30 17:30:00,1014.40,67.0,36.2,31,1,286,,,,,,
2024-05-30 17:45:00,1014.10,68.0,37.0,31,0,267,,,,,,
2024-05-30 18:00:00,1014.10,67.0,36.9,32,0,323,,,,,,
2024-05-30 18:15:00,1014.10,66.0,35.3,31,0,25,,,,,,
2024-05-30 18:30:00,1014.20,66.0,36.8,33,0,31,,,,,,
2024-05-30 18:45:00,1014.10,66.0,36.1,33,0,340,,,,,,
2024-05-30 18:55:00,1014.00,66.0,36.1,33,0,337,,,,,,
2024-05-30 19:15:00,1014.00,66.0,34.5,30,0,63,,,,,,
2024-05-30 19:29:00,1014.00,67.0,35.4,30,0,23,,,,,,
2024-05-30 19:45:00,1014.00,68.0,37.0,31,0,31,,,,,,
2024-05-30 20:00:00,1014.10,67.0,36.2,31,1,31,,,,,,
2024-05-30 20:14:00,1014.20,67.0,36.2,31,0,15,,,,,,
2024-05-30 20:25:00,1014.30,66.0,35.3,31,0,33,,,,,,
2024-05-30 20:43:00,1014.30,66.0,36.1,33,0,5,,,,,,
2024-05-30 21:00:00,1014.30,66.0,35.3,31,0,23,,,,,,
2024-05-30 21:15:00,1014.40,66.0,35.3,31,0,18,,,,,,
2024-05-30 21:30:00,1014.40,65.0,35.9,33,0,76,,,,,,
2024-05-30 21:45:00,1014.40,65.0,36.7,35,0,34,,,,,,
2024-05-30 22:00:00,1014.30,65.0,37.4,35,0,323,,,,,,
2024-05-30 22:13:00,1014.40,65.0,37.4,35,0,21,,,,,,
2024-05-30 22:28:00,1014.40,65.0,37.4,35,0,19,,,,,,
2024-05-30 22:45:00,1014.40,66.0,36.8,33,0,329,,,,,,
2024-05-30 23:00:00,1014.70,66.0,36.1,33,0,46,,,,,,
2024-05-30 23:14:00,1014.70,65.0,37.4,35,0,0,,,,,,
2024-05-30 23:29:00,1014.70,64.0,38.5,38,0,299,,,,,,
2024-05-30 23:45:00,1014.80,63.0,40.1,43,0,299,,,,,,
2024-05-31 00:15:00,1014.90,60.0,43.3,53,0,299,,,,,,
2024-05-31 00:28:00,1015.00,60.0,43.8,54,0,299,,,,,,
2024-05-31 00:45:00,1015.20,58.0,44.6,61,0,299,,,,,,
2024-05-31 00:47:00,1015.20,58.0,45.2,62,0,0,1015.96,55.7,42.6,61,,223
2024-05-31 00:59:00,1015.40,57.0,44.2,62,0,0,1016.07,55.7,42.6,61,,223
2024-05-31 01:00:00,1015.40,57.0,44.1,62,0,299,,,,,,
2024-05-31 01:16:00,1015.50,56.0,45.2,67,0,299,,,,,,
2024-05-31 01:30:00,1015.60,56.0,46.0,68,0,299,,,,,,
2024-05-31 01:40:00,1015.70,55.0,45.1,69,0,0,1015.81,55.9,42.9,61,,34
2024-05-31 01:45:00,1015.80,55.0,45.4,70,0,299,,,,,,
2024-05-31 01:49:00,1015.80,55.0,45.5,70,0,0,1016.22,55.9,42.9,61,,222
2024-05-31 01:59:00,1015.80,54.0,44.9,71,0,0,1016.22,55.9,42.9,61,,222
2024-05-31 02:01:00,1015.80,54.0,44.8,70,0,299,,,,,,
2024-05-31 02:15:00,1015.80,53.0,44.6,73,0,299,,,,,,
2024-05-31 02:28:00,1015.80,53.0,44.6,73,0,299,,,,,,
2024-05-31 02:45:00,1015.90,52.0,44.7,75,0,299,,,,,,
2024-05-31 02:49:00,1016.00,52.0,45.1,77,0,0,1016.33,52.8,42.5,67,,222
2024-05-31 02:59:00,1016.00,51.0,44.4,78,0,0,1016.33,52.8,42.5,67,,222
2024-05-31 03:00:00,1016.00,51.0,44.4,77,0,299,,,,,,
2024-05-31 03:15:00,1016.00,50.0,43.8,79,0,299,,,,,,
2024-05-31 03:30:00,1016.10,49.0,43.8,82,0,299,,,,,,
2024-05-31 03:45:00,1016.20,48.0,43.1,83,0,300,,,,,,
2024-05-31 03:49:00,1016.20,48.0,43.4,83,0,0,1016.68,48.0,41.2,77,,222
2024-05-31 03:58:00,1016.20,47.0,42.4,83,0,0,1016.68,48.0,41.2,77,,222
2024-05-31 04:15:00,1016.30,46.0,42.0,85,0,299,,,,,,
2024-05-31 04:30:00,1016.30,45.0,41.4,87,0,299,,,,,,
2024-05-31 04:40:00,1016.30,45.0,41.3,86,0,0,1016.59,46.8,42.1,83,,223
2024-05-31 04:45:00,1016.30,45.0,41.7,87,0,300,,,,,,
2024-05-31 04:49:00,1016.40,45.0,41.6,87,0,0,1016.59,46.8,42.1,83,,222
2024-05-31 04:59:00,1016.30,44.0,40.9,88,0,0,1016.61,46.8,42.1,83,,222
2024-05-31 05:00:00,1016.30,44.0,41.0,89,0,299,,,,,,
2024-05-31 05:15:00,1016.30,44.0,41.0,89,0,299,,,,,,
2024-05-31 05:30:00,1016.30,44.0,41.3,90,0,299,,,,,,
2024-05-31 05:45:00,1016.30,44.0,41.5,90,0,299,,,,,,
2024-05-31 05:49:00,1016.30,43.0,40.5,90,0,0,1016.74,44.1,40.8,87,,223
2024-05-31 05:57:00,1016.30,43.0,40.5,90,0,0,1016.74,44.1,40.8,87,,223
2024-05-31 06:15:00,1016.30,43.0,40.6,91,0,299,,,,,,
2024-05-31 06:30:00,1016.40,43.0,40.6,91,0,299,,,,,,
2024-05-31 06:44:00,1016.40,42.0,39.6,91,0,299,,,,,,
2024-05-31 06:49:00,1016.30,42.0,39.8,91,0,0,1016.66,43.9,41.2,90,,222
2024-05-31 06:59:00,1016.30,42.0,39.8,91,0,0,1016.66,43.9,41.2,90,,222
2024-05-31 07:00:00,1016.20,42.0,39.9,92,0,299,,,,,,
2024-05-31 07:15:00,1016.20,42.0,39.9,92,0,299,,,,,,
2024-05-31 07:30:00,1016.30,42.0,39.9,92,0,299,,,,,,
2024-05-31 07:40:00,1016.30,41.0,38.8,91,0,0,1016.10,42.5,40.6,92,,223
2024-05-31 07:45:00,1016.30,41.0,38.9,92,0,299,,,,,,
2024-05-31 07:49:00,1016.30,41.0,38.8,91,0,0,1016.66,42.5,40.6,92,,222
2024-05-31 07:59:00,1016.40,41.0,38.8,91,0,0,1016.66,42.5,40.6,92,,222
2024-05-31 08:00:00,1016.40,41.0,38.9,92,0,299,,,,,,
2024-05-31 08:15:00,1016.40,41.0,38.9,92,0,299,,,,,,
2024-05-31 08:30:00,1016.50,41.0,39.1,92,0,299,,,,,,
2024-05-31 08:44:00,1016.60,41.0,39.1,92,0,299,,,,,,
2024-05-31 08:49:00,1016.60,40.0,38.1,92,0,0,1017.13,40.3,38.2,92,,223
2024-05-31 08:57:00,1016.70,40.0,38.1,92,0,0,1016.48,40.3,38.2,92,,223
2024-05-31 09:00:00,1016.60,40.0,38.1,92,0,299,,,,,,
2024-05-31 09:13:00,1016.80,40.0,38.1,92,0,299,,,,,,
2024-05-31 09:28:00,1017.00,41.0,39.4,94,0,299,,,,,,
2024-05-31 09:44:00,1017.20,41.0,39.4,93,0,0,1017.00,43.2,41.2,92,,222
2024-05-31 09:45:00,1017.10,42.0,40.4,93,0,5,,,,,,
2024-05-31 09:50:00,1017.20,42.0,40.4,93,0,0,1016.93,43.2,41.2,92,,222
2024-05-31 09:58:00,1017.20,42.0,40.4,93,0,0,1016.23,43.2,41.2,92,,222
2024-05-31 09:59:00,1017.20,42.0,40.4,93,0,5,,,,,,
2024-05-31 10:15:00,1017.40,43.0,41.4,93,0,28,,,,,,
2024-05-31 10:30:00,1017.50,45.0,43.1,93,0,18,,,,,,
2024-05-31 10:44:00,1017.50,47.0,44.5,90,0,9,,,,,,
2024-05-31 10:48:00,1017.50,47.0,43.9,88,0,0,1017.86,47.6,43.4,85,,223
2024-05-31 10:59:00,1017.50,48.0,44.6,87,0,0,1017.95,47.6,43.4,85,,223
2024-05-31 11:00:00,1017.60,48.0,44.6,88,0,13,,,,,,
2024-05-31 11:15:00,1017.70,49.0,45.0,86,0,13,,,,,,
2024-05-31 11:27:00,1017.70,50.0,46.0,86,0,13,,,,,,
2024-05-31 11:45:00,1017.70,51.0,46.3,84,0,13,,,,,,
2024-05-31 11:49:00,1017.70,52.0,46.7,82,0,0,1018.05,51.9,44.0,74,,223
2024-05-31 11:58:00,1017.60,52.0,46.1,80,0,0,1018.05,51.9,44.0,74,,223
2024-05-31 12:15:00,1017.50,53.0,43.5,69,0,337,,,,,,
2024-05-31 12:28:00,1017.40,55.0,44.2,66,0,12,,,,,,
2024-05-31 12:43:00,1017.30,57.0,45.8,65,0,175,,,,,,
2024-05-31 12:49:00,1017.30,57.0,43.8,61,0,0,1017.80,54.4,43.8,67,,223
2024-05-31 12:57:00,1017.30,57.0,42.9,59,0,0,1017.80,54.4,43.8,67,,223
2024-05-31 13:15:00,1017.10,57.0,43.7,60,0,229,,,,,,
2024-05-31 13:30:00,1016.90,58.0,44.6,61,0,269,,,,,,
2024-05-31 13:40:00,1016.70,58.0,45.0,61,0,286,,,,,,
2024-05-31 13:55:00,1016.60,59.0,45.6,61,0,227,,,,,,
2024-05-31 14:15:00,1016.60,60.0,46.1,59,0,271,,,,,,
2024-05-31 14:30:00,1016.40,62.0,46.1,55,0,323,,,,,,
2024-05-31 14:45:00,1016.20,62.0,46.6,57,0,192,,,,,,
2024-05-31 15:00:00,1016.30,63.0,47.0,55,0,291,,,,,,
2024-05-31 15:13:00,1016.30,63.0,47.0,55,0,236,,,,,,
2024-05-31 15:30:00,1016.00,64.0,48.0,55,0,252,,,,,,
2024-05-31 15:45:00,1015.70,65.0,48.4,54,0,221,,,,,,
2024-05-31 15:59:00,1015.60,67.0,47.7,50,0,293,,,,,,
2024-05-31 16:12:00,1015.30,68.0,44.7,43,0,244,,,,,,
2024-05-31 16:29:00,1015.30,69.0,38.7,32,1,0,,,,,,
2024-05-31 16:45:00,1015.20,70.0,38.0,31,0,275,,,,,,
2024-05-31 17:00:00,1015.00,70.0,37.1,29,0,219,,,,,,
2024-05-31 17:13:00,1014.80,71.0,38.8,30,0,309,,,,,,
2024-05-31 17:30:00,1014.80,72.0,37.1,27,0,257,,,,,,
2024-05-31 17:42:00,1014.80,72.0,37.1,27,0,42,,,,,,
2024-05-31 18:00:00,1014.60,71.0,34.4,25,1,268,,,,,,
2024-05-31 18:14:00,1014.50,73.0,38.0,28,0,325,,,,,,
2024-05-31 18:29:00,1014.30,72.0,36.2,26,1,275,,,,,,
2024-05-31 18:40:00,1014.20,72.0,37.1,27,0,234,,,,,,
2024-05-31 19:00:00,1014.10,73.0,38.0,28,0,348,,,,,,
2024-05-31 19:15:00,1014.20,73.0,38.0,28,0,300,,,,,,
2024-05-31 19:30:00,1014.20,71.0,37.1,28,0,91,,,,,,
2024-05-31 19:46:00,1014.10,73.0,38.9,28,0,328,,,,,,
2024-05-31 20:00:00,1014.30,74.0,36.9,26,0,234,,,,,,
2024-05-31 20:14:00,1014.30,73.0,38.0,28,0,59,,,,,,
2024-05-31 20:30:00,1014.30,73.0,38.0,28,0,304,,,,,,
2024-05-31 20:45:00,1014.50,72.0,34.2,25,0,34,,,,,,
2024-05-31 21:00:00,1014.50,72.0,36.2,26,0,62,,,,,,
2024-05-31 21:14:00,1014.50,72.0,37.1,27,0,100,,,,,,
2024-05-31 21:29:00,1014.50,72.0,37.1,27,0,22,,,,,,
2024-05-31 21:45:00,1014.70,72.0,38.0,28,0,48,,,,,,
2024-05-31 22:00:00,1015.00,71.0,38.0,30,0,23,,,,,,
2024-05-31 22:15:00,1015.20,71.0,39.6,32,0,64,,,,,,
2024-05-31 22:30:00,1015.20,68.0,42.8,40,0,114,,,,,,
2024-05-31 22:45:00,1015.30,67.0,42.5,41,0,62,,,,,,
2024-05-31 23:00:00,1015.60,68.0,43.4,40,0,111,,,,,,
2024-05-31 23:13:00,1015.70,68.0,43.4,40,0,190,,,,,,
2024-05-31 23:28:00,1015.80,68.0,44.7,43,0,200,,,,,,
2024-05-31 23:44:00,1016.00,67.0,45.0,44,0,174,,,,,,
2024-06-01 00:15:00,1016.50,63.0,45.1,51,0,218,,,,,,
2024-06-01 00:29:00,1016.70,62.0,47.0,58,0,226,,,,,,
2024-06-01 00:45:00,1016.90,60.0,46.9,61,0,226,,,,,,
2024-06-01 00:49:00,1017.00,60.0,47.5,63,0,0,1017.26,56.1,46.3,69,,223
2024-06-01 00:59:00,1017.20,59.0,47.4,65,0,0,1017.27,56.1,46.3,69,,223
2024-06-01 01:15:00,1017.50,57.0,46.9,69,0,226,,,,,,
2024-06-01 01:30:00,1017.70,55.0,45.8,70,0,226,,,,,,
2024-06-01 01:40:00,1017.70,54.0,45.6,73,0,0,1017.25,52.6,46.2,78,,33
2024-06-01 01:45:00,1017.70,54.0,46.3,75,0,226,,,,,,
2024-06-01 01:49:00,1017.70,53.0,45.7,76,0,0,1017.81,52.6,46.2,78,,223
2024-06-01 01:59:00,1017.90,53.0,46.0,77,0,0,1017.81,52.6,46.2,78,,223
2024-06-01 02:00:00,1017.90,53.0,46.0,76,0,226,,,,,,
2024-06-01 02:15:00,1017.90,52.0,45.7,78,0,226,,,,,,
2024-06-01 02:25:00,1017.80,51.0,45.0,80,0,226,,,,,,
2024-06-01 02:45:00,1017.90,51.0,45.4,81,0,226,,,,,,
2024-06-01 02:49:00,1017.90,50.0,44.4,81,0,0,1017.89,50.7,45.1,80,,222
2024-06-01 02:59:00,1017.80,50.0,44.7,82,0,0,1017.89,50.7,45.1,80,,222
2024-06-01 03:00:00,1017.80,50.0,44.7,81,0,226,,,,,,
2024-06-01 03:15:00,1017.90,50.0,44.4,80,0,226,,,,,,
2024-06-01 03:26:00,1017.90,49.0,43.8,82,0,226,,,,,,
2024-06-01 03:40:00,1018.00,49.0,44.1,83,0,0,1017.54,49.9,44.0,79,,34
2024-06-01 03:43:00,1018.00,49.0,44.1,83,0,0,1018.12,49.9,44.0,79,,222
2024-06-01 03:50:00,1018.00,48.0,43.1,83,0,0,1018.12,49.9,44.0,79,,222
2024-06-01 03:59:00,1018.00,48.0,43.4,83,0,0,1018.12,49.9,44.0,79,,222
2024-06-01 04:15:00,1017.90,47.0,42.7,85,0,226,,,,,,
2024-06-01 04:30:00,1017.80,47.0,42.7,85,0,227,,,,,,
2024-06-01 04:44:00,1017.60,47.0,43.0,85,0,0,1017.79,48.5,43.0,81,,222
2024-06-01 04:45:00,1017.60,46.0,42.0,85,0,226,,,,,,
2024-06-01 04:50:00,1017.70,46.0,42.0,85,0,0,1017.79,48.5,43.0,81,,222
2024-06-01 04:54:00,1017.60,46.0,42.0,85,0,0,1017.77,48.5,43.0,81,,222
2024-06-01 05:00:00,1017.50,46.0,42.0,85,0,226,,,,,,
2024-06-01 05:15:00,1017.50,46.0,42.0,85,0,226,,,,,,
2024-06-01 05:30:00,1017.60,46.0,42.0,85,0,226,,,,,,
2024-06-01 05:40:00,1017.60,46.0,42.0,85,0,0,1017.37,46.1,42.0,85,,34
2024-06-01 05:43:00,1017.70,46.0,42.0,85,0,0,1017.94,46.1,42.0,85,,222
2024-06-01 05:50:00,1017.70,46.0,42.3,86,0,0,1017.94,46.1,42.0,85,,222
2024-06-01 05:59:00,1017.70,46.0,42.0,85,0,0,1017.94,46.1,42.0,85,,222
2024-06-01 06:01:00,1017.70,46.0,42.0,85,0,304,,,,,,
2024-06-01 06:13:00,1017.70,46.0,42.4,86,0,304,,,,,,
2024-06-01 06:27:00,1017.80,45.0,41.4,87,0,304,,,,,,
2024-06-01 06:40:00,1017.90,45.0,41.3,86,0,0,1017.55,45.6,41.3,84,,34
2024-06-01 06:45:00,1017.90,45.0,41.4,87,0,304,,,,,,
2024-06-01 06:49:00,1017.80,45.0,41.3,86,0,0,1018.12,45.6,41.3,84,,222
2024-06-01 06:59:00,1018.00,45.0,41.3,86,0,0,1018.12,45.6,41.3,84,,222
2024-06-01 07:00:00,1018.00,45.0,41.4,87,0,16,,,,,,
2024-06-01 07:13:00,1018.00,45.0,41.4,87,0,319,,,,,,
2024-06-01 07:27:00,1018.10,46.0,42.0,85,0,328,,,,,,
2024-06-01 07:40:00,1018.20,45.0,41.0,85,0,0,1018.57,45.4,41.8,87,,223
2024-06-01 07:45:00,1018.30,45.0,41.1,86,0,347,,,,,,
2024-06-01 07:49:00,1018.40,45.0,41.0,85,0,0,1018.57,45.4,41.3,85,,222
2024-06-01 07:59:00,1018.40,45.0,41.3,86,0,0,1018.59,45.4,41.3,85,,222
2024-06-01 08:01:00,1018.30,45.0,41.4,87,0,327,,,,,,
2024-06-01 08:15:00,1018.40,45.0,41.4,87,0,318,,,,,,
2024-06-01 08:29:00,1018.50,44.0,40.4,86,0,318,,,,,,
2024-06-01 08:44:00,1018.90,44.0,40.6,87,0,0,1019.71,43.9,40.4,87,,223
2024-06-01 08:45:00,1018.90,44.0,40.7,88,0,279,,,,,,
2024-06-01 08:50:00,1019.00,44.0,40.6,87,0,0,1019.71,43.9,40.4,87,,223
2024-06-01 09:00:00,1019.20,44.0,40.7,88,0,279,,,,,,
2024-06-01 09:15:00,1019.50,43.0,40.0,88,0,279,,,,,,
2024-06-01 09:30:00,1019.80,43.0,40.3,89,0,278,,,,,,
2024-06-01 09:45:00,1019.90,43.0,40.3,89,0,278,,,,,,
2024-06-01 09:47:00,1019.90,43.0,40.5,90,0,0,1020.71,44.9,41.2,86,,223
2024-06-01 09:59:00,1019.90,44.0,41.5,90,0,0,1020.74,44.9,41.2,86,,223
2024-06-01 10:00:00,1019.90,44.0,41.5,90,0,278,,,,,,
2024-06-01 10:15:00,1020.10,46.0,43.2,89,0,279,,,,,,
2024-06-01 10:28:00,1020.20,47.0,43.9,89,0,278,,,,,,
2024-06-01 10:45:00,1020.30,49.0,44.7,85,0,278,,,,,,
2024-06-01 10:47:00,1020.30,50.0,45.4,84,0,0,1021.02,50.2,45.0,82,,223
2024-06-01 10:59:00,1020.20,51.0,45.1,80,0,0,1021.04,50.2,44.9,82,,223
2024-06-01 11:00:00,1020.30,52.0,46.0,79,0,279,,,,,,
2024-06-01 11:13:00,1020.30,53.0,46.0,76,0,278,,,,,,
2024-06-01 11:29:00,1020.30,55.0,46.1,71,0,141,,,,,,
2024-06-01 11:40:00,1020.40,56.0,46.9,71,0,0,1020.58,55.0,48.3,78,,34
2024-06-01 11:45:00,1020.50,57.0,47.3,69,0,235,,,,,,
2024-06-01 11:49:00,1020.40,57.0,47.4,70,0,0,1021.16,55.0,48.3,78,,222
2024-06-01 11:59:00,1020.30,58.0,48.0,69,0,0,1021.16,55.0,48.3,78,,222
2024-06-01 12:14:00,1020.20,59.0,48.5,67,0,152,,,,,,
2024-06-01 12:30:00,1020.30,61.0,47.9,61,0,202,,,,,,
2024-06-01 12:38:00,1020.40,61.0,47.9,61,0,129,,,,,,
2024-06-01 12:49:00,1020.40,61.0,48.0,62,0,0,1021.25,56.9,49.6,76,,222
2024-06-01 12:59:00,1020.40,62.0,48.5,61,0,0,1021.25,56.9,49.6,76,,222
2024-06-01 13:00:00,1020.40,62.0,48.0,59,0,84,,,,,,
2024-06-01 13:15:00,1020.40,63.0,48.4,58,0,101,,,,,,
2024-06-01 13:30:00,1020.30,63.0,47.5,56,0,117,,,,,,
2024-06-01 13:45:00,1020.30,64.0,48.5,57,0,182,,,,,,
2024-06-01 13:59:00,1020.20,64.0,50.3,60,0,121,,,,,,
2024-06-01 14:15:00,1020.10,65.0,51.2,61,0,193,,,,,,
2024-06-01 14:25:00,1020.10,65.0,50.8,60,0,216,,,,,,
2024-06-01 14:45:00,1019.90,65.0,50.3,59,0,254,,,,,,
2024-06-01 14:57:00,1019.80,66.0,50.8,57,0,128,,,,,,
2024-06-01 15:12:00,1019.90,66.0,47.4,51,0,63,,,,,,
2024-06-01 15:30:00,1019.70,67.0,46.1,47,0,218,,,,,,
2024-06-01 15:44:00,1019.60,67.0,46.6,47,0,202,,,,,,
2024-06-01 16:00:00,1019.60,67.0,45.5,46,0,144,,,,,,
2024-06-01 16:13:00,1019.40,67.0,44.4,43,1,82,,,,,,
2024-06-01 16:27:00,1019.20,68.0,44.7,43,1,134,,,,,,
2024-06-01 16:46:00,1019.20,68.0,44.7,43,0,168,,,,,,
2024-06-01 17:00:00,1019.10,68.0,43.4,40,1,236,,,,,,
2024-06-01 17:13:00,1019.00,69.0,44.9,41,0,113,,,,,,
2024-06-01 17:28:00,1018.90,69.0,44.9,41,0,107,,,,,,
2024-06-01 17:45:00,1018.70,71.0,46.1,40,0,113,,,,,,
2024-06-01 18:01:00,1018.60,70.0,44.6,40,1,98,,,,,,
2024-06-01 18:09:00,1018.50,70.0,43.9,38,0,108,,,,,,
2024-06-01 18:30:00,1018.40,70.0,43.9,38,0,82,,,,,,
2024-06-01 18:40:00,1018.40,71.0,43.4,36,1,65,,,,,,
2024-06-01 18:59:00,1018.40,71.0,42.7,35,1,90,,,,,,
2024-06-01 19:16:00,1018.10,71.0,42.7,35,0,129,,,,,,
2024-06-01 19:31:00,1018.00,71.0,42.7,35,1,136,,,,,,
2024-06-01 19:45:00,1018.10,71.0,42.7,35,0,78,,,,,,
2024-06-01 19:59:00,1018.10,71.0,42.0,35,0,108,,,,,,
2024-06-01 20:15:00,1017.90,71.0,42.7,35,0,194,,,,,,
2024-06-01 20:29:00,1018.10,71.0,42.7,35,0,136,,,,,,
2024-06-01 20:46:00,1018.00,71.0,42.0,35,0,76,,,,,,
2024-06-01 21:00:00,1017.90,71.0,42.0,35,0,76,,,,,,
2024-06-01 21:15:00,1017.50,71.0,42.7,35,1,168,,,,,,
2024-06-01 21:30:00,1017.50,71.0,42.7,35,0,83,,,,,,
2024-06-01 21:45:00,1017.60,70.0,40.3,33,0,83,,,,,,
2024-06-01 22:00:00,1017.70,70.0,38.8,32,1,144,,,,,,
2024-06-01 22:08:00,1017.70,70.0,39.6,32,1,100,,,,,,
2024-06-01 22:28:00,1017.70,69.0,38.7,32,0,166,,,,,,
2024-06-01 22:45:00,1017.80,69.0,39.5,33,0,104,,,,,,
2024-06-01 23:00:00,1017.60,69.0,39.5,33,0,96,,,,,,
2024-06-01 23:15:00,1017.70,68.0,39.3,35,0,84,,,,,,
2024-06-01 23:30:00,1017.70,67.0,38.4,35,0,15,,,,,,
2024-06-01 23:43:00,1017.80,67.0,38.4,35,0,91,,,,,,
2024-06-02 00:04:00,1017.80,67.0,42.4,40,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:10:00,1017.80,66.0,40.2,38,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:11:00,1017.80,66.0,41.5,40,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:20:00,1017.80,65.0,41.2,41,0,0,1018.38,61.6,43.3,50,4.0,55
2024-06-02 00:28:00,1017.70,64.0,40.3,41,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:39:00,1017.70,63.0,43.5,49,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:45:00,1017.70,62.0,43.7,50,0,282,,,,,,
2024-06-02 00:49:00,1017.80,61.0,43.3,52,0,0,1018.45,58.2,43.9,58,2.7,48
2024-06-02 00:59:00,1017.80,60.0,41.8,51,0,0,1018.43,58.2,43.9,58,2.7,48
2024-06-02 01:03:00,1017.80,61.0,42.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:10:00,1017.80,61.0,42.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:13:00,1017.90,61.0,42.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:20:00,1017.90,60.0,41.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:29:00,1017.90,60.0,42.4,52,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:30:00,1018.00,60.0,42.3,51,0,295,,,,,,
2024-06-02 01:39:00,1017.90,60.0,41.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:44:00,1017.90,60.0,41.8,51,0,0,1018.77,55.4,44.3,66,3.9,30
2024-06-02 01:45:00,1017.90,60.0,41.8,51,0,288,,,,,,
2024-06-02 01:59:00,1017.90,60.0,43.9,55,0,0,1018.77,55.4,44.3,66,3.9,30
2024-06-02 02:06:00,1018.00,59.0,43.9,57,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:15:00,1018.00,58.0,42.9,57,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:29:00,1018.00,58.0,44.3,60,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:30:00,1018.00,58.0,44.2,59,0,288,,,,,,
2024-06-02 02:39:00,1017.90,58.0,44.8,61,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:49:00,1017.80,57.0,44.7,63,0,0,1018.71,54.4,45.0,70,5.3,30
2024-06-02 02:57:00,1017.90,56.0,44.5,65,0,0,1018.69,54.4,45.0,70,5.3,30
2024-06-02 03:04:00,1018.00,56.0,44.5,65,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:10:00,1017.90,56.0,44.5,65,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:15:00,1017.90,55.0,43.9,65,0,288,,,,,,
2024-06-02 03:19:00,1017.90,55.0,44.4,67,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:29:00,1017.90,55.0,45.1,69,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:30:00,1017.80,55.0,45.0,69,0,288,,,,,,
2024-06-02 03:39:00,1017.80,54.0,44.2,69,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:40:00,1017.80,54.0,44.4,70,0,288,,,,,,
2024-06-02 03:49:00,1017.70,54.0,44.9,71,0,0,1018.55,52.3,44.7,75,3.9,22
2024-06-02 03:59:00,1017.70,53.0,44.3,72,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:09:00,1017.70,52.0,43.7,73,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:16:00,1017.70,52.0,43.6,73,0,288,,,,,,
2024-06-02 04:19:00,1017.70,52.0,43.7,73,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:23:00,1017.70,52.0,44.4,75,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:30:00,1017.60,51.0,43.8,76,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:39:00,1017.70,51.0,43.8,76,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:44:00,1017.70,51.0,44.1,77,0,0,1018.41,50.7,44.3,78,2.8,12
2024-06-02 04:45:00,1017.80,51.0,44.0,77,0,288,,,,,,
2024-06-02 04:50:00,1017.80,51.0,44.4,78,0,0,1018.41,50.7,44.3,78,2.8,12
2024-06-02 04:54:00,1017.80,50.0,43.5,78,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:00:00,1017.70,50.0,43.8,79,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:02:00,1017.70,50.0,43.8,79,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:10:00,1017.70,50.0,43.8,79,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:15:00,1017.60,50.0,44.1,80,0,288,,,,,,
2024-06-02 05:19:00,1017.70,49.0,43.1,80,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:29:00,1017.70,49.0,43.5,81,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:30:00,1017.70,49.0,43.4,81,0,288,,,,,,
2024-06-02 05:35:00,1017.70,49.0,43.5,81,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:45:00,1017.70,48.0,42.8,81,0,288,,,,,,
2024-06-02 05:49:00,1017.80,48.0,43.1,83,0,0,1018.27,50.0,42.7,75,3.0,15
2024-06-02 05:58:00,1017.60,48.0,43.4,83,0,0,1018.27,50.0,42.7,75,3.0,15
2024-06-02 06:07:00,1017.60,48.0,43.4,83,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:15:00,1017.50,47.0,42.7,85,0,10,,,,,,
2024-06-02 06:16:00,1017.50,47.0,42.7,84,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:29:00,1017.60,47.0,43.0,85,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:30:00,1017.50,47.0,43.0,85,0,10,,,,,,
2024-06-02 06:39:00,1017.50,47.0,43.0,85,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:46:00,1017.40,47.0,43.3,86,0,10,,,,,,
2024-06-02 06:49:00,1017.40,46.0,42.3,86,0,0,1018.06,49.5,42.8,77,3.2,11
2024-06-02 06:54:00,1017.40,46.0,42.3,86,0,0,1018.06,49.5,42.8,77,3.2,11
2024-06-02 07:00:00,1017.40,46.0,42.3,86,0,0,1018.06,49.5,42.8,77,3.2,11
2024-06-02 07:07:00,1017.50,46.0,42.3,86,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:15:00,1017.40,45.0,41.7,87,0,10,,,,,,
2024-06-02 07:19:00,1017.40,45.0,41.6,87,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:29:00,1017.40,45.0,41.9,88,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:30:00,1017.40,45.0,42.0,89,0,10,,,,,,
2024-06-02 07:34:00,1017.30,45.0,41.9,88,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:40:00,1017.30,45.0,41.9,88,0,0,1017.11,49.0,42.8,79,3.3,2
2024-06-02 07:43:00,1017.20,45.0,41.9,88,0,0,1017.76,48.1,42.8,81,3.3,2
2024-06-02 07:50:00,1017.20,45.0,41.9,88,0,0,1017.76,48.1,42.8,81,3.3,2
2024-06-02 07:57:00,1017.20,44.0,40.9,88,0,0,1017.76,48.1,42.8,81,3.3,2
2024-06-02 08:09:00,1017.10,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:12:00,1017.00,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:15:00,1017.00,44.0,41.3,90,0,10,,,,,,
2024-06-02 08:20:00,1016.90,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:29:00,1017.10,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:30:00,1017.10,44.0,41.3,90,0,301,,,,,,
2024-06-02 08:39:00,1017.20,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:43:00,1017.10,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 08:50:00,1017.10,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 08:58:00,1017.10,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 09:07:00,1017.00,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 09:13:00,1017.00,44.0,41.3,90,0,335,,,,,,
2024-06-02 09:17:00,1017.20,44.0,41.2,89,0,0,1017.59,45.4,41.9,87,2.5,4
2024-06-02 09:29:00,1017.30,44.0,40.9,88,0,0,1017.59,45.4,41.9,87,2.5,4
2024-06-02 09:30:00,1017.30,45.0,42.0,89,0,335,,,,,,
2024-06-02 09:39:00,1017.30,45.0,41.9,88,0,0,1017.59,45.4,41.9,87,2.5,4
2024-06-02 09:45:00,1017.30,45.0,42.2,90,0,335,,,,,,
2024-06-02 09:47:00,1017.30,45.0,42.2,89,0,0,1017.82,48.0,42.6,81,2.7,6
2024-06-02 09:57:00,1017.10,46.0,43.2,89,0,0,1017.80,48.0,42.6,81,2.7,6
2024-06-02 10:09:00,1017.30,47.0,43.9,88,0,0,1017.80,48.0,42.6,81,2.7,6
2024-06-02 10:15:00,1017.30,47.0,43.9,89,0,335,,,,,,
2024-06-02 10:19:00,1017.20,48.0,44.6,87,0,0,1017.81,48.0,42.6,81,2.7,6
2024-06-02 10:29:00,1017.30,50.0,45.4,84,0,0,1017.81,48.0,42.6,81,2.7,6
2024-06-02 10:30:00,1017.30,50.0,45.4,84,0,339,,,,,,
2024-06-02 10:39:00,1017.20,51.0,45.1,80,0,0,1017.81,48.0,42.6,81,2.7,6
2024-06-02 10:44:00,1017.10,52.0,45.4,78,0,0,1018.02,53.7,44.6,71,2.5,347
2024-06-02 10:45:00,1017.20,52.0,45.4,77,0,262,,,,,,
2024-06-02 10:50:00,1017.10,53.0,45.0,74,0,0,1018.02,53.7,44.6,71,2.5,347
2024-06-02 10:54:00,1017.20,54.0,45.6,73,0,0,1018.04,53.7,44.6,71,2.5,347
2024-06-02 11:00:00,1017.20,55.0,45.9,71,0,0,1018.04,52.7,44.6,73,2.5,347
2024-06-02 11:09:00,1017.20,56.0,45.3,67,0,0,1018.04,52.7,44.6,73,2.5,347
2024-06-02 11:14:00,1017.20,57.0,45.8,65,0,72,,,,,,
2024-06-02 11:19:00,1017.30,58.0,45.6,63,0,0,1018.04,52.8,44.5,73,2.5,347
2024-06-02 11:27:00,1017.40,59.0,47.4,65,0,0,1018.04,52.8,44.5,73,2.5,347
2024-06-02 11:30:00,1017.30,59.0,47.2,65,0,121,,,,,,
2024-06-02 11:37:00,1017.30,59.0,45.3,60,0,0,1018.04,52.8,44.5,73,2.5,347
2024-06-02 11:45:00,1017.20,60.0,46.1,59,0,144,,,,,,
2024-06-02 11:47:00,1017.20,61.0,46.7,59,0,0,1017.94,57.6,45.5,63,2.7,26
2024-06-02 11:59:00,1017.10,61.0,45.8,57,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:09:00,1017.00,62.0,45.7,55,0,0,1017.94,57.6,45.5,63,2.7,26
2024-06-02 12:13:00,1017.10,62.0,44.7,53,0,181,,,,,,
2024-06-02 12:19:00,1017.10,63.0,45.7,53,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:29:00,1017.10,64.0,46.6,53,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:30:00,1017.10,64.0,45.5,50,0,155,,,,,,
2024-06-02 12:39:00,1017.10,64.0,46.6,53,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:45:00,1017.00,64.0,46.5,52,0,217,,,,,,
2024-06-02 12:49:00,1017.00,65.0,47.5,53,0,0,1017.86,61.0,45.1,55,2.6,41
2024-06-02 12:57:00,1016.90,65.0,47.5,53,0,0,1017.88,61.0,45.1,55,2.6,41
2024-06-02 13:07:00,1017.00,67.0,48.3,51,0,0,1017.88,61.0,45.1,55,2.6,41
2024-06-02 13:15:00,1016.90,67.0,49.3,53,0,173,,,,,,
2024-06-02 13:16:00,1017.00,67.0,49.4,53,0,0,1017.88,61.0,45.1,55,2.6,41
2024-06-02 13:29:00,1016.90,67.0,47.8,50,0,0,1017.88,61.0,45.1,55,2.6,41
2024-06-02 13:30:00,1016.90,67.0,47.7,50,0,182,,,,,,
2024-06-02 13:37:00,1017.00,67.0,47.8,50,0,0,1017.88,61.0,45.1,55,2.6,41
2024-06-02 13:45:00,1016.90,68.0,47.0,47,0,202,,,,,,
2024-06-02 13:49:00,1016.80,68.0,46.4,45,0,0,1017.59,64.8,46.2,50,2.2,29
2024-06-02 13:57:00,1017.00,69.0,44.9,41,0,0,1017.59,64.8,46.2,50,2.2,29
2024-06-02 14:05:00,1016.90,69.0,44.2,40,0,0,1017.59,64.8,45.5,49,2.2,29
2024-06-02 14:14:00,1016.80,70.0,41.8,36,0,159,,,,,,
2024-06-02 14:17:00,1016.80,70.0,42.4,36,0,0,1017.59,64.8,45.5,49,2.2,29
2024-06-02 14:28:00,1016.80,70.0,41.6,35,0,0,1017.59,64.8,45.5,49,2.2,29
2024-06-02 14:39:00,1016.70,71.0,42.5,35,0,0,1017.59,64.8,45.5,49,2.2,29
2024-06-02 14:43:00,1016.70,71.0,42.7,35,0,206,,,,,,
2024-06-02 15:15:00,1016.30,72.0,41.3,32,0,290,,,,,,
2024-06-02 15:26:00,1016.20,72.0,42.1,33,0,205,,,,,,
2024-06-02 15:45:00,1015.80,73.0,43.7,35,0,167,,,,,,
2024-06-02 16:15:00,1015.60,74.0,45.3,36,0,200,,,,,,