"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:45:00,1018.30,58.0,29.1,32,0,53,,,,,,
2024-04-08 00:15:00,1018.60,56.0,31.4,39,0,5,,,,,,
2024-04-08 00:30:00,1018.70,55.0,32.3,41,0,5,,,,,,
2024-04-08 00:40:00,1018.90,54.0,31.9,42,0,0,1019.23,52.6,31.8,44,,219
2024-04-08 00:45:00,1019.00,54.0,31.9,42,0,0,1017.79,52.9,31.9,44,,219
2024-04-08 00:50:00,1019.00,53.0,31.0,42,0,0,1017.79,52.9,26.4,35,,219
2024-04-08 00:55:00,1019.10,53.0,31.5,43,0,0,1017.85,52.9,31.9,44,,219
2024-04-08 01:00:00,1019.20,53.0,32.2,44,0,5,,,,,,
2024-04-08 01:15:00,1019.40,52.0,32.9,47,0,0,,,,,,
2024-04-08 01:30:00,1019.80,51.0,33.0,49,2,127,,,,,,
2024-04-08 01:40:00,1019.80,51.0,35.0,54,2,133,1020.04,49.9,36.1,58,,248
2024-04-08 01:45:00,1019.80,51.0,35.4,55,1,157,,,,,,
2024-04-08 01:50:00,1019.90,51.0,35.0,54,2,171,1018.62,49.9,36.1,58,,249
2024-04-08 01:55:00,1020.00,51.0,35.9,56,1,198,1018.54,49.9,30.1,46,,249
2024-04-08 02:00:00,1020.00,51.0,36.8,58,2,168,,,,,,
2024-04-08 02:15:00,1020.10,50.0,37.5,62,3,181,,,,,,
2024-04-08 02:30:00,1020.30,49.0,37.8,64,4,168,,,,,,
2024-04-08 02:40:00,1020.40,48.0,37.3,66,2,191,1020.55,46.5,37.8,71,,249
2024-04-08 02:45:00,1020.40,48.0,37.3,66,3,160,1019.12,47.3,37.8,69,,249
2024-04-08 02:50:00,1020.50,48.0,37.3,66,1,178,1019.12,47.3,37.8,69,,249
2024-04-08 02:55:00,1020.60,48.0,37.7,67,2,157,1019.11,47.3,37.8,69,,249
2024-04-08 03:00:00,1020.60,48.0,37.6,66,2,161,,,,,,
2024-04-08 03:15:00,1020.80,47.0,37.0,67,1,182,,,,,,
2024-04-08 03:30:00,1021.00,47.0,37.7,69,0,163,,,,,,
2024-04-08 03:40:00,1021.10,47.0,38.2,71,0,181,1021.12,44.8,37.4,75,,248
2024-04-08 03:45:00,1021.10,46.0,37.1,70,0,0,,,,,,
2024-04-08 03:50:00,1021.00,46.0,37.2,71,0,360,1019.66,45.0,37.4,74,,249
2024-04-08 03:55:00,1021.10,46.0,37.6,72,0,0,1019.64,45.0,37.4,74,,219
2024-04-08 04:00:00,1021.30,46.0,37.5,72,0,0,,,,,,
2024-04-08 04:15:00,1021.10,45.0,37.2,74,1,182,,,,,,
2024-04-08 04:30:00,1021.20,45.0,37.6,74,0,0,,,,,,
2024-04-08 04:40:00,1021.40,45.0,37.6,75,0,215,1021.30,43.2,36.6,77,,248
2024-04-08 04:45:00,1021.30,45.0,37.9,76,0,215,,,,,,
2024-04-08 04:50:00,1021.30,44.0,37.0,76,0,214,1019.89,42.8,36.5,78,,249
2024-04-08 04:55:00,1021.20,44.0,37.0,76,0,212,1019.93,42.8,36.5,78,,249
2024-04-08 05:00:00,1021.20,44.0,37.3,76,0,212,,,,,,
2024-04-08 05:15:00,1021.30,44.0,37.6,78,0,0,,,,,,
2024-04-08 05:30:00,1021.20,43.0,36.9,78,0,0,,,,,,
2024-04-08 05:40:00,1021.20,43.0,37.0,79,0,0,1021.39,41.2,37.1,85,,218
2024-04-08 05:45:00,1021.30,43.0,37.3,80,0,0,1021.39,41.2,35.0,78,,219
2024-04-08 05:50:00,1021.20,43.0,37.0,79,0,0,1021.39,41.2,35.0,78,,219
2024-04-08 05:55:00,1021.10,42.0,36.3,80,0,0,1019.93,41.2,34.9,78,,219
2024-04-08 06:00:00,1021.00,42.0,36.3,80,0,0,,,,,,
2024-04-08 06:15:00,1021.20,42.0,36.6,81,0,0,,,,,,
2024-04-08 06:30:00,1021.40,41.0,35.9,81,0,0,,,,,,
2024-04-08 06:40:00,1021.30,41.0,36.2,82,0,0,1021.30,40.0,34.9,81,,219
2024-04-08 06:45:00,1021.30,41.0,36.2,83,0,286,,,,,,
2024-04-08 06:50:00,1021.30,41.0,36.2,82,0,0,1019.89,40.3,34.9,80,,219
2024-04-08 06:55:00,1021.20,41.0,36.2,82,0,0,1019.88,41.0,34.6,77,,219
2024-04-08 07:00:00,1021.20,41.0,36.5,83,0,262,,,,,,
2024-04-08 07:15:00,1021.40,41.0,36.8,84,0,275,,,,,,
2024-04-08 07:30:00,1021.40,41.0,36.5,83,0,0,,,,,,
2024-04-08 07:45:00,1021.70,40.0,35.8,84,0,0,1020.98,38.8,34.1,82,,219
2024-04-08 07:50:00,1021.60,40.0,35.8,84,0,0,1019.85,38.8,34.1,82,,219
2024-04-08 07:55:00,1021.50,39.0,35.1,85,0,0,1019.85,38.8,34.2,83,,219
2024-04-08 08:00:00,1021.50,39.0,35.5,86,0,0,,,,,,
2024-04-08 08:15:00,1021.30,39.0,35.5,86,0,0,,,,,,
2024-04-08 08:30:00,1021.30,39.0,35.8,87,0,288,,,,,,
2024-04-08 08:40:00,1021.30,39.0,35.7,87,0,0,1021.18,36.8,35.1,93,,218
2024-04-08 08:45:00,1021.30,39.0,35.8,87,0,0,,,,,,
2024-04-08 08:50:00,1021.30,39.0,35.7,87,0,288,1019.71,36.8,33.5,87,,249
2024-04-08 08:55:00,1021.30,38.0,34.7,87,0,0,1019.77,36.8,33.5,87,,219
2024-04-08 09:00:00,1021.40,38.0,34.8,88,0,0,,,,,,
2024-04-08 09:15:00,1021.60,38.0,35.0,88,0,0,,,,,,
2024-04-08 09:30:00,1021.70,38.0,35.0,88,0,0,,,,,,
2024-04-08 09:40:00,1021.80,38.0,35.3,89,0,0,1021.74,35.8,32.4,87,,219
2024-04-08 09:45:00,1021.90,38.0,35.3,89,0,0,,,,,,
2024-04-08 09:50:00,1022.00,38.0,35.3,89,0,0,1020.33,35.8,32.3,86,,219
2024-04-08 09:55:00,1022.10,38.0,35.3,89,0,0,1020.35,35.8,32.1,86,,219
2024-04-08 10:00:00,1022.10,38.0,35.3,89,0,0,,,,,,
2024-04-08 10:15:00,1022.10,37.0,34.3,89,0,0,,,,,,
2024-04-08 10:30:00,1022.20,37.0,34.3,89,0,303,,,,,,
2024-04-08 10:40:00,1022.20,37.0,34.0,88,0,0,1022.25,36.7,32.8,85,,218
2024-04-08 10:45:00,1022.20,37.0,34.0,88,0,0,1020.82,36.7,33.0,86,,219
2024-04-08 10:55:00,1022.40,37.0,33.7,87,0,0,1020.88,36.7,33.0,86,,219
2024-04-08 11:00:00,1022.50,37.0,34.1,88,0,0,,,,,,
2024-04-08 11:15:00,1022.70,37.0,34.1,88,0,0,,,,,,
2024-04-08 11:30:00,1022.80,38.0,34.5,86,0,220,,,,,,
2024-04-08 11:40:00,1022.90,39.0,34.6,83,0,337,1022.93,41.4,37.0,84,,249
2024-04-08 11:45:00,1023.00,40.0,35.2,82,0,0,1021.53,41.4,37.0,84,,219
2024-04-08 11:50:00,1022.90,40.0,35.2,82,0,336,1021.53,41.4,37.0,84,,249
2024-04-08 11:55:00,1023.00,40.0,35.0,81,1,329,1021.53,41.4,28.6,59,,249
2024-04-08 12:00:00,1023.00,41.0,35.9,81,0,0,,,,,,
2024-04-08 12:15:00,1023.20,42.0,36.3,80,0,0,,,,,,
2024-04-08 12:30:00,1023.20,44.0,37.3,76,1,342,,,,,,
2024-04-08 12:40:00,1023.20,44.0,36.3,74,1,333,1023.13,48.0,38.4,68,,249
2024-04-08 12:45:00,1023.20,44.0,36.6,74,1,324,,,,,,
2024-04-08 12:50:00,1023.20,45.0,36.9,73,0,323,1021.50,48.8,38.3,67,,249
2024-04-08 12:55:00,1023.10,46.0,37.6,72,0,0,1021.66,48.8,38.4,67,,219
2024-04-08 13:00:00,1023.10,46.0,37.1,70,0,352,,,,,,
2024-04-08 13:15:00,1023.10,47.0,37.0,67,0,88,,,,,,
2024-04-08 13:30:00,1023.50,49.0,38.1,65,0,336,,,,,,
2024-04-08 13:45:00,1023.30,50.0,38.3,64,0,84,,,,,,
2024-04-08 14:00:00,1023.30,51.0,38.0,61,1,90,,,,,,
2024-04-08 14:15:00,1023.10,53.0,38.6,57,0,57,,,,,,
2024-04-08 14:30:00,1022.80,53.0,36.8,53,0,92,,,,,,
2024-04-08 14:45:00,1023.00,55.0,37.2,51,0,45,,,,,,
2024-04-08 15:00:00,1022.80,56.0,36.1,47,1,78,,,,,,
2024-04-08 15:15:00,1022.60,58.0,36.8,45,0,63,,,,,,
2024-04-08 15:30:00,1022.50,59.0,35.3,40,1,72,,,,,,
2024-04-08 15:45:00,1022.40,59.0,32.8,37,1,0,,,,,,
2024-04-08 16:00:00,1022.20,61.0,32.4,33,0,360,,,,,,
2024-04-08 16:15:00,1022.10,62.0,31.0,31,3,323,,,,,,
2024-04-08 16:30:00,1022.00,62.0,31.8,31,2,311,,,,,,
2024-04-08 16:45:00,1021.80,62.0,28.5,27,0,311,,,,,,
2024-04-08 17:00:00,1021.20,62.0,32.6,33,1,360,,,,,,
2024-04-08 17:15:00,1020.90,64.0,31.9,29,1,346,,,,,,
2024-04-08 17:30:00,1020.70,64.0,32.8,31,1,360,,,,,,
2024-04-08 17:45:00,1020.60,64.0,31.9,29,2,194,,,,,,
2024-04-08 18:00:00,1020.60,64.0,30.2,27,2,335,,,,,,
2024-04-08 18:15:00,1020.30,64.0,30.2,27,1,277,,,,,,
2024-04-08 18:30:00,1019.90,66.0,29.2,25,2,281,,,,,,
2024-04-08 18:45:00,1019.60,66.0,32.0,28,1,126,,,,,,
2024-04-08 19:00:00,1019.60,65.0,30.2,27,2,188,,,,,,
2024-04-08 19:15:00,1019.60,65.0,32.0,29,3,158,,,,,,
2024-04-08 19:30:00,1019.50,64.0,31.1,29,2,287,,,,,,
2024-04-08 19:45:00,1019.00,64.0,32.8,31,0,306,,,,,,
2024-04-08 20:00:00,1018.90,64.0,34.3,33,0,308,,,,,,
2024-04-08 20:15:00,1018.80,65.0,33.6,31,1,306,,,,,,
2024-04-08 20:30:00,1018.60,65.0,34.4,31,1,217,,,,,,
2024-04-08 20:45:00,1018.80,66.0,36.8,33,1,153,,,,,,
2024-04-08 21:00:00,1019.20,66.0,36.1,33,3,192,,,,,,
2024-04-08 21:15:00,1019.10,66.0,35.3,31,4,240,,,,,,
2024-04-08 21:30:00,1018.90,66.0,36.1,33,2,180,,,,,,
2024-04-08 21:45:00,1019.10,66.0,35.3,31,4,263,,,,,,
2024-04-08 22:00:00,1019.20,66.0,33.7,29,2,134,,,,,,
2024-04-08 22:15:00,1019.20,65.0,33.6,31,1,316,,,,,,
2024-04-08 22:30:00,1019.20,65.0,32.8,30,1,194,,,,,,
2024-04-08 22:45:00,1019.20,64.0,33.5,32,2,223,,,,,,
2024-04-08 23:00:00,1019.00,64.0,35.1,34,0,305,,,,,,
2024-04-08 23:15:00,1018.90,63.0,34.2,34,0,0,,,,,,
2024-04-08 23:30:00,1019.10,63.0,34.9,35,0,0,,,,,,
2024-04-08 23:45:00,1019.20,63.0,34.9,35,0,0,,,,,,
2024-04-09 00:15:00,1019.30,61.0,35.9,38,1,229,,,,,,
2024-04-09 00:30:00,1019.50,61.0,35.9,38,0,0,,,,,,
2024-04-09 00:40:00,1019.40,61.0,37.0,40,0,192,1019.39,60.7,39.6,45,,249
2024-04-09 00:45:00,1019.30,61.0,37.1,40,1,182,,,,,,
2024-04-09 00:50:00,1019.20,61.0,38.2,42,0,180,1017.71,60.7,39.8,45,,249
2024-04-09 00:55:00,1019.10,61.0,38.2,42,1,180,1017.65,60.7,33.6,36,,249
2024-04-09 01:00:00,1019.20,61.0,38.9,44,1,192,,,,,,
2024-04-09 01:15:00,1019.30,60.0,39.2,46,2,217,,,,,,
2024-04-09 01:30:00,1019.30,60.0,39.2,46,3,219,,,,,,
2024-04-09 01:40:00,1019.30,60.0,40.2,47,1,206,1019.42,57.9,41.5,54,,249
2024-04-09 01:45:00,1019.20,59.0,39.3,47,1,173,1017.74,57.9,41.5,54,,249
2024-04-09 01:50:00,1019.30,59.0,39.9,48,2,196,1017.74,57.9,41.5,54,,249
2024-04-09 01:55:00,1019.30,59.0,40.4,50,1,196,1017.80,57.9,34.8,41,,249
2024-04-09 02:00:00,1019.30,59.0,40.4,49,2,198,,,,,,
2024-04-09 02:15:00,1019.20,59.0,40.9,51,0,0,,,,,,
2024-04-09 02:30:00,1019.10,57.0,40.0,53,0,0,,,,,,
2024-04-09 02:40:00,1019.00,58.0,41.0,53,0,0,1018.99,55.3,41.4,59,,219
2024-04-09 02:45:00,1018.90,58.0,41.0,52,0,0,,,,,,
2024-04-09 02:50:00,1018.80,58.0,41.0,53,0,153,1018.95,56.2,41.4,57,,249
2024-04-09 02:55:00,1018.80,57.0,40.1,53,0,0,1017.46,55.9,34.4,44,,219
2024-04-09 03:00:00,1018.80,57.0,40.0,53,0,0,,,,,,
2024-04-09 03:15:00,1019.10,57.0,40.5,54,0,207,,,,,,
2024-04-09 03:30:00,1018.90,57.0,40.5,54,0,0,,,,,,
2024-04-09 03:40:00,1018.80,56.0,40.6,56,0,0,1018.93,54.5,41.5,61,,219
2024-04-09 03:45:00,1018.80,56.0,40.1,54,0,215,,,,,,
2024-04-09 03:50:00,1018.70,56.0,40.1,55,0,197,1018.85,54.0,41.5,62,,249
2024-04-09 03:55:00,1018.80,56.0,40.1,55,0,182,1017.46,53.9,41.5,62,,249
2024-04-09 04:00:00,1018.80,56.0,40.5,56,0,200,,,,,,
2024-04-09 04:15:00,1018.70,56.0,41.0,56,0,173,,,,,,
2024-04-09 04:30:00,1018.50,55.0,40.5,58,0,173,,,,,,
2024-04-09 04:40:00,1018.60,55.0,41.0,59,0,0,1018.57,52.5,41.4,65,,219
2024-04-09 04:45:00,1018.50,54.0,40.5,60,0,0,1018.53,53.1,41.4,64,,219
2024-04-09 04:50:00,1018.40,54.0,40.5,60,0,0,1018.53,53.1,41.4,64,,219
2024-04-09 04:55:00,1018.40,54.0,40.5,60,0,0,1017.07,53.1,41.4,64,,219
2024-04-09 05:00:00,1018.40,54.0,40.9,61,0,0,,,,,,
2024-04-09 05:15:00,1018.40,53.0,42.0,66,0,0,,,,,,
2024-04-09 05:30:00,1018.30,53.0,42.0,66,0,0,,,,,,
2024-04-09 05:40:00,1018.10,52.0,41.9,68,0,0,1018.03,49.7,40.6,70,,218
2024-04-09 05:45:00,1017.90,52.0,41.4,67,0,0,,,,,,
2024-04-09 05:55:00,1017.80,51.0,41.7,70,0,0,1016.59,50.2,40.8,70,,219
2024-04-09 06:00:00,1017.90,51.0,41.6,69,0,0,,,,,,
2024-04-09 06:15:00,1017.80,51.0,41.9,70,0,0,,,,,,
2024-04-09 06:30:00,1017.60,51.0,41.2,68,0,159,,,,,,
2024-04-09 06:40:00,1017.60,50.0,40.3,69,0,0,1017.72,48.0,40.6,75,,219
2024-04-09 06:45:00,1017.50,50.0,40.6,70,0,0,,,,,,
2024-04-09 06:50:00,1017.70,50.0,40.7,70,0,0,1016.29,48.6,40.6,73,,219
2024-04-09 06:55:00,1017.70,49.0,40.1,71,0,0,1016.31,48.4,40.6,74,,219
2024-04-09 07:00:00,1017.80,49.0,40.7,73,0,0,,,,,,
2024-04-09 07:15:00,1017.70,48.0,40.8,75,0,0,,,,,,
2024-04-09 07:30:00,1017.70,48.0,41.5,77,0,0,,,,,,
2024-04-09 07:45:00,1017.50,48.0,41.2,77,0,0,1015.97,47.2,39.9,75,,219
2024-04-09 07:55:00,1017.40,48.0,40.9,76,0,0,1015.95,47.4,39.8,74,,219
2024-04-09 08:00:00,1017.40,48.0,41.1,77,0,151,,,,,,
2024-04-09 08:15:00,1017.20,47.0,40.2,77,0,0,,,,,,
2024-04-09 08:30:00,1016.90,47.0,40.8,78,0,0,,,,,,
2024-04-09 08:40:00,1016.90,46.0,40.2,80,0,0,1016.16,46.6,39.6,76,,218
2024-04-09 08:45:00,1016.90,46.0,40.2,80,0,0,1015.56,45.9,39.6,78,,219
2024-04-09 08:50:00,1017.00,46.0,40.5,81,0,0,1015.56,45.9,39.6,78,,219
2024-04-09 08:55:00,1016.90,46.0,40.8,82,0,0,1015.64,46.5,39.6,76,,219
2024-04-09 09:00:00,1016.90,46.0,40.5,80,0,0,,,,,,
2024-04-09 09:15:00,1017.10,46.0,40.8,82,0,0,,,,,,
2024-04-09 09:30:00,1017.30,46.0,41.1,82,0,0,,,,,,
2024-04-09 09:45:00,1017.30,45.0,39.5,81,0,0,,,,,,
2024-04-09 09:50:00,1017.30,46.0,40.5,81,0,0,1016.06,45.7,39.5,78,,219
2024-04-09 09:55:00,1017.20,46.0,40.5,81,0,0,1016.05,45.5,39.5,79,,219
2024-04-09 10:00:00,1017.30,45.0,39.5,81,0,0,,,,,,
2024-04-09 10:15:00,1017.60,45.0,39.8,81,0,0,,,,,,
2024-04-09 10:30:00,1017.90,45.0,40.1,82,0,0,,,,,,
2024-04-09 10:45:00,1018.10,45.0,39.8,81,0,0,1018.20,45.5,40.3,81,,219
2024-04-09 10:50:00,1018.00,45.0,39.8,81,1,315,1016.76,45.5,40.3,81,,249
2024-04-09 10:55:00,1018.00,46.0,40.5,81,0,0,1016.76,47.0,40.3,77,,219
2024-04-09 11:00:00,1018.00,46.0,40.5,80,0,331,,,,,,
2024-04-09 11:15:00,1018.10,46.0,40.2,79,0,318,,,,,,
2024-04-09 11:30:00,1018.10,46.0,39.9,79,0,325,,,,,,
2024-04-09 11:40:00,1018.10,47.0,40.2,77,0,314,1018.17,46.4,41.2,81,,249
2024-04-09 11:45:00,1018.10,48.0,40.8,75,1,303,,,,,,
2024-04-09 11:50:00,1018.10,48.0,40.5,75,0,315,1016.73,49.1,41.2,74,,249
2024-04-09 11:55:00,1018.10,49.0,41.1,74,0,0,1016.79,49.1,41.4,74,,219
2024-04-09 12:00:00,1018.20,49.0,40.7,73,0,313,,,,,,
2024-04-09 12:15:00,1018.30,51.0,41.2,68,1,294,,,,,,
2024-04-09 12:30:00,1018.30,52.0,41.0,66,2,331,,,,,,
2024-04-09 12:40:00,1018.30,53.0,41.3,64,2,315,1018.45,57.9,43.0,57,,249
2024-04-09 12:45:00,1018.30,54.0,41.8,63,2,325,1018.45,57.9,43.1,57,,249
2024-04-09 12:50:00,1018.20,54.0,41.4,62,1,333,1018.45,57.9,43.0,57,,249
2024-04-09 12:55:00,1018.20,54.0,41.0,61,2,297,1017.04,57.9,43.0,57,,249
2024-04-09 13:00:00,1018.10,55.0,41.8,61,1,302,,,,,,
2024-04-09 13:15:00,1018.30,56.0,41.9,59,1,291,,,,,,
2024-04-09 13:30:00,1018.10,58.0,43.3,58,0,0,,,,,,
2024-04-09 13:45:00,1017.80,59.0,42.9,54,0,123,,,,,,
2024-04-09 14:00:00,1017.70,61.0,44.2,53,0,86,,,,,,
2024-04-09 14:15:00,1017.60,62.0,43.1,49,0,9,,,,,,
2024-04-09 14:30:00,1017.70,64.0,44.5,48,0,16,,,,,,
2024-04-09 14:45:00,1017.70,65.0,43.7,46,1,288,,,,,,
2024-04-09 15:00:00,1017.80,67.0,45.5,46,0,323,,,,,,
2024-04-09 15:15:00,1017.70,69.0,46.8,44,0,309,,,,,,
2024-04-09 15:30:00,1017.60,69.0,45.6,42,0,78,,,,,,
2024-04-09 15:45:00,1017.60,70.0,45.2,41,0,82,,,,,,
2024-04-09 16:00:00,1017.60,71.0,45.5,39,0,0,,,,,,
2024-04-09 16:15:00,1017.60,71.0,44.1,37,0,333,,,,,,
2024-04-09 16:30:00,1017.60,72.0,43.6,35,0,256,,,,,,
2024-04-09 16:45:00,1017.50,73.0,43.7,35,0,88,,,,,,
2024-04-09 17:00:00,1017.50,74.0,45.3,36,0,343,,,,,,
2024-04-09 17:15:00,1017.50,73.0,42.2,32,1,175,,,,,,
2024-04-09 17:30:00,1017.50,75.0,43.9,33,0,303,,,,,,
2024-04-09 17:45:00,1017.40,74.0,40.6,29,1,202,,,,,,
2024-04-09 18:00:00,1017.10,74.0,39.7,28,0,0,,,,,,
2024-04-09 18:15:00,1017.00,75.0,40.6,28,2,121,,,,,,
2024-04-09 18:30:00,1016.60,75.0,36.8,25,0,132,,,,,,
2024-04-09 18:45:00,1016.30,75.0,36.8,25,1,296,,,,,,
2024-04-09 18:55:00,1016.10,76.0,37.6,24,0,240,,,,,,
2024-04-09 19:30:00,1015.70,77.0,35.2,22,1,198,,,,,,
2024-04-09 19:45:00,1015.50,77.0,36.4,23,1,325,,,,,,
2024-04-09 20:00:00,1015.30,77.0,35.2,22,1,5,,,,,,
2024-04-09 20:15:00,1015.10,76.0,35.5,22,0,170,,,,,,
2024-04-09 20:30:00,1014.90,77.0,36.4,23,1,350,,,,,,
2024-04-09 20:45:00,1014.90,77.0,36.4,23,0,0,,,,,,
2024-04-09 21:00:00,1014.90,78.0,36.1,22,0,89,,,,,,
2024-04-09 21:15:00,1015.00,78.0,36.1,22,1,51,,,,,,
2024-04-09 21:30:00,1015.10,77.0,35.2,22,0,231,,,,,,
2024-04-09 21:45:00,1015.10,78.0,37.2,22,2,150,,,,,,
2024-04-09 22:00:00,1015.10,77.0,37.4,24,3,164,,,,,,
2024-04-09 22:15:00,1015.20,77.0,42.3,28,2,309,,,,,,
2024-04-09 22:30:00,1015.20,76.0,43.2,30,4,190,,,,,,
2024-04-09 22:45:00,1015.30,75.0,43.1,31,4,195,,,,,,
2024-04-09 23:00:00,1015.10,74.0,43.1,33,2,241,,,,,,
2024-04-09 23:15:00,1015.20,73.0,43.7,35,3,193,,,,,,
2024-04-09 23:30:00,1015.20,72.0,45.7,38,4,223,,,,,,
2024-04-09 23:45:00,1015.20,71.0,46.1,40,3,194,,,,,,
2024-04-10 00:15:00,1015.30,70.0,45.8,41,6,207,,,,,,
2024-04-10 00:30:00,1015.40,69.0,45.6,42,4,175,,,,,,
2024-04-10 00:40:00,1015.40,68.0,45.2,43,4,148,1016.87,66.8,45.3,45,,248
2024-04-10 00:45:00,1015.50,68.0,45.3,43,4,197,,,,,,
2024-04-10 00:50:00,1015.60,67.0,44.3,43,6,220,1016.11,66.8,45.3,45,,249
2024-04-10 00:55:00,1015.60,67.0,43.7,42,6,186,1014.48,66.8,38.5,35,,249
2024-04-10 01:00:00,1015.60,67.0,44.4,43,5,172,,,,,,
2024-04-10 01:15:00,1015.70,66.0,44.0,44,2,190,,,,,,
2024-04-10 01:30:00,1015.70,65.0,43.7,46,4,191,,,,,,
2024-04-10 01:40:00,1015.80,65.0,44.3,46,1,139,1016.30,64.6,44.3,47,,249
2024-04-10 01:45:00,1016.00,65.0,44.3,46,0,155,1016.30,64.6,44.7,48,,249
2024-04-10 01:50:00,1015.80,65.0,44.3,46,1,177,1016.30,64.6,44.7,48,,249
2024-04-10 01:55:00,1015.90,65.0,44.3,46,2,195,1014.68,64.6,44.7,48,,249
2024-04-10 02:00:00,1015.90,64.0,43.4,46,2,169,,,,,,
2024-04-10 02:15:00,1015.80,64.0,43.9,47,2,187,,,,,,
2024-04-10 02:30:00,1015.70,64.0,43.9,47,2,184,,,,,,
2024-04-10 02:40:00,1015.60,64.0,43.9,47,2,188,1016.00,63.3,44.5,50,,249
2024-04-10 02:45:00,1015.60,63.0,43.0,47,1,190,1016.00,63.3,44.5,50,,249
2024-04-10 02:55:00,1015.70,63.0,43.0,47,1,144,1014.49,63.3,44.5,50,,249
2024-04-10 03:00:00,1015.60,63.0,43.0,48,1,126,,,,,,
2024-04-10 03:15:00,1015.70,63.0,43.0,48,0,117,,,,,,
2024-04-10 03:30:00,1015.70,63.0,43.0,48,1,128,,,,,,
2024-04-10 03:40:00,1015.60,63.0,43.5,49,0,110,1015.89,61.9,44.7,53,,249
2024-04-10 03:45:00,1015.40,62.0,42.6,48,0,115,1014.37,61.9,44.5,52,,249
2024-04-10 03:50:00,1015.40,62.0,43.2,50,0,119,1014.37,61.9,44.5,52,,249
2024-04-10 03:55:00,1015.40,62.0,43.7,51,0,111,1014.32,61.9,37.6,40,,249
2024-04-10 04:00:00,1015.40,62.0,43.7,50,1,123,,,,,,
2024-04-10 04:15:00,1015.30,62.0,43.7,50,1,122,,,,,,
2024-04-10 04:30:00,1015.40,62.0,44.2,52,0,0,,,,,,
2024-04-10 04:40:00,1015.20,61.0,43.8,53,0,105,1015.59,60.5,45.7,58,,249
2024-04-10 04:45:00,1015.20,61.0,43.7,52,0,111,,,,,,
2024-04-10 04:50:00,1015.30,61.0,43.8,53,0,136,1015.59,60.5,45.7,58,,249
2024-04-10 04:55:00,1015.20,61.0,43.8,53,0,0,1014.10,60.5,45.7,58,,219
2024-04-10 05:00:00,1015.20,61.0,43.7,52,0,117,,,,,,
2024-04-10 05:15:00,1015.00,61.0,44.7,54,0,0,,,,,,
2024-04-10 05:30:00,1015.00,61.0,44.7,54,0,123,,,,,,
2024-04-10 05:40:00,1015.30,60.0,44.8,57,0,0,1015.46,59.5,46.3,61,,219
2024-04-10 05:45:00,1015.30,60.0,45.2,58,0,115,,,,,,
2024-04-10 05:50:00,1015.20,60.0,45.3,58,0,0,1013.96,59.5,46.3,61,,219
2024-04-10 05:55:00,1015.20,60.0,45.3,58,0,149,1013.90,59.5,46.3,61,,249
2024-04-10 06:15:00,1015.30,60.0,45.2,58,0,130,,,,,,
2024-04-10 06:30:00,1015.10,59.0,44.7,58,0,94,,,,,,
2024-04-10 06:40:00,1015.10,59.0,45.3,60,0,148,1015.22,57.6,46.7,66,,249
2024-04-10 06:45:00,1015.00,59.0,45.6,61,0,130,,,,,,
2024-04-10 06:50:00,1014.90,59.0,45.7,61,1,104,1015.22,57.6,46.7,66,,249
2024-04-10 06:55:00,1014.90,59.0,45.7,61,1,113,1013.65,57.6,46.7,66,,249
2024-04-10 07:00:00,1014.80,59.0,45.6,61,1,113,,,,,,
2024-04-10 07:15:00,1014.60,58.0,45.5,62,0,108,,,,,,
2024-04-10 07:30:00,1014.50,58.0,45.9,63,0,91,,,,,,
2024-04-10 07:40:00,1014.50,57.0,45.9,66,0,0,1014.84,56.2,46.8,70,,220
2024-04-10 07:45:00,1014.40,57.0,45.8,65,1,104,,,,,,
2024-04-10 07:50:00,1014.40,58.0,46.8,66,0,109,1013.27,56.1,46.8,70,,249
2024-04-10 07:55:00,1014.40,58.0,46.8,66,0,105,1013.27,56.1,46.8,70,,249
2024-04-10 08:00:00,1014.50,58.0,46.7,65,0,121,,,,,,
2024-04-10 08:15:00,1014.60,57.0,46.9,69,0,115,,,,,,
2024-04-10 08:30:00,1014.80,57.0,46.9,69,0,0,,,,,,
2024-04-10 08:40:00,1015.00,57.0,46.3,67,0,115,1015.26,53.8,46.6,76,,248
2024-04-10 08:45:00,1015.00,57.0,46.5,67,0,0,,,,,,
2024-04-10 08:50:00,1015.00,56.0,45.7,68,0,0,1015.21,53.8,46.6,76,,219
2024-04-10 08:55:00,1015.00,56.0,45.7,68,0,128,1013.66,53.8,46.6,76,,249
2024-04-10 09:00:00,1015.00,56.0,46.0,68,0,123,,,,,,
2024-04-10 09:15:00,1015.10,55.0,45.4,70,0,129,,,,,,
2024-04-10 09:30:00,1015.30,55.0,45.8,70,0,0,,,,,,
2024-04-10 09:40:00,1015.20,55.0,46.2,72,0,0,1015.55,53.9,46.4,75,,219
2024-04-10 09:45:00,1015.30,55.0,46.1,71,0,140,,,,,,
2024-04-10 09:50:00,1015.30,55.0,45.9,71,0,101,1015.59,53.9,46.4,75,,249
2024-04-10 09:55:00,1015.20,55.0,45.9,71,0,100,1014.15,53.9,46.4,75,,249
2024-04-10 10:00:00,1015.40,55.0,45.8,70,1,116,,,,,,
2024-04-10 10:15:00,1015.70,54.0,45.2,72,0,125,,,,,,
2024-04-10 10:30:00,1015.80,54.0,45.5,72,0,0,,,,,,
2024-04-10 10:40:00,1016.00,54.0,46.3,75,0,0,1016.17,54.5,46.9,75,,219
2024-04-10 10:45:00,1015.90,54.0,46.3,75,0,126,1016.17,54.5,46.9,75,,249
2024-04-10 10:50:00,1016.00,54.0,46.3,75,1,131,1016.17,54.5,46.9,75,,249
2024-04-10 10:55:00,1016.00,54.0,46.0,74,1,126,1014.73,54.5,46.9,75,,249
2024-04-10 11:00:00,1016.10,54.0,45.9,73,0,130,,,,,,
2024-04-10 11:15:00,1016.10,54.0,46.3,75,0,0,,,,,,
2024-04-10 11:30:00,1016.10,54.0,46.6,76,0,102,,,,,,
2024-04-10 11:40:00,1016.10,55.0,47.6,76,0,0,1016.33,55.3,47.9,76,,218
2024-04-10 11:45:00,1016.20,55.0,47.6,76,0,360,1016.33,55.3,47.8,75,,249
2024-04-10 11:50:00,1016.10,55.0,47.6,76,0,111,1016.33,55.3,47.8,75,,249
2024-04-10 11:55:00,1016.10,55.0,47.6,76,0,126,1014.87,55.3,47.9,75,,249
2024-04-10 12:00:00,1016.10,55.0,47.6,75,1,157,,,,,,
2024-04-10 12:10:00,1016.20,55.0,47.6,75,2,131,,,,,,
2024-04-10 12:30:00,1015.90,56.0,48.5,75,1,135,,,,,,
2024-04-10 12:40:00,1015.90,56.0,48.3,75,1,148,1016.31,57.3,49.3,74,,248
2024-04-10 12:45:00,1015.90,56.0,48.6,76,0,0,1016.51,57.3,49.3,74,,219
2024-04-10 12:50:00,1015.80,57.0,49.6,76,0,0,1016.51,57.3,49.3,74,,219
2024-04-10 12:55:00,1015.90,57.0,49.2,75,0,94,1014.76,57.3,49.3,74,,249
2024-04-10 13:00:00,1016.00,57.0,49.5,76,0,59,,,,,,
2024-04-10 13:15:00,1016.20,57.0,49.1,74,0,103,,,,,,
2024-04-10 13:30:00,1016.10,58.0,50.1,75,0,138,,,,,,
2024-04-10 13:45:00,1016.10,58.0,49.8,74,0,140,,,,,,
2024-04-10 14:00:00,1016.30,58.0,50.1,75,0,74,,,,,,
2024-04-10 14:15:00,1016.30,59.0,50.7,73,0,0,,,,,,
2024-04-10 14:30:00,1016.50,59.0,50.4,72,0,123,,,,,,
2024-04-10 14:45:00,1016.50,59.0,50.4,72,0,94,,,,,,
2024-04-10 15:00:00,1016.40,61.0,51.5,71,1,132,,,,,,
2024-04-10 15:15:00,1016.20,61.0,51.9,71,1,171,,,,,,
2024-04-10 15:30:00,1016.20,62.0,52.5,70,0,0,,,,,,
2024-04-10 15:45:00,1016.10,63.0,53.1,70,0,127,,,,,,
2024-04-10 16:00:00,1016.00,64.0,52.8,67,1,155,,,,,,
2024-04-10 16:15:00,1015.90,66.0,54.7,66,0,65,,,,,,
2024-04-10 16:30:00,1015.70,67.0,55.3,66,0,63,,,,,,
2024-04-10 16:45:00,1015.50,67.0,54.8,65,1,190,,,,,,
2024-04-10 17:00:00,1015.40,69.0,55.4,62,1,103,,,,,,
2024-04-10 17:15:00,1014.90,70.0,55.9,60,2,81,,,,,,
2024-04-10 17:30:00,1014.70,70.0,56.8,62,1,173,,,,,,
2024-04-10 17:45:00,1014.80,70.0,55.9,60,0,352,,,,,,
2024-04-10 18:00:00,1014.60,70.0,56.4,62,0,127,,,,,,
2024-04-10 18:15:00,1014.70,71.0,56.9,60,0,58,,,,,,
2024-04-10 18:30:00,1014.60,71.0,56.4,59,0,0,,,,,,
2024-04-10 18:45:00,1014.30,70.0,55.9,60,1,71,,,,,,
2024-04-10 19:00:00,1014.10,70.0,56.8,62,0,0,,,,,,
2024-04-10 19:15:00,1014.20,70.0,56.4,62,0,61,,,,,,
2024-04-10 19:30:00,1014.10,70.0,55.9,60,0,328,,,,,,
2024-04-10 19:45:00,1014.00,72.0,59.1,63,0,84,,,,,,
2024-04-10 20:00:00,1014.10,72.0,56.9,58,0,323,,,,,,
2024-04-10 20:15:00,1014.20,71.0,56.4,59,1,298,,,,,,
2024-04-10 20:30:00,1014.20,71.0,56.4,59,0,339,,,,,,
2024-04-10 20:45:00,1014.30,72.0,56.9,58,0,97,,,,,,
2024-04-10 21:00:00,1014.30,71.0,55.9,59,0,209,,,,,,
2024-04-10 21:15:00,1014.40,71.0,55.9,59,0,0,,,,,,
2024-04-10 21:30:00,1014.20,71.0,56.4,59,0,117,,,,,,
2024-04-10 21:45:00,1014.20,72.0,57.3,59,0,148,,,,,,
2024-04-10 22:00:00,1014.40,72.0,56.9,58,0,0,,,,,,
2024-04-10 22:15:00,1014.40,71.0,56.4,59,0,113,,,,,,
2024-04-10 22:30:00,1014.20,71.0,56.9,60,0,157,,,,,,
2024-04-10 22:45:00,1014.40,71.0,56.9,60,0,113,,,,,,
2024-04-10 23:00:00,1014.60,71.0,56.9,60,0,127,,,,,,
2024-04-10 23:15:00,1014.70,70.0,56.4,62,1,103,,,,,,
2024-04-10 23:30:00,1014.90,69.0,55.9,63,3,141,,,,,,
2024-04-10 23:45:00,1014.70,68.0,54.9,62,6,131,,,,,,
2024-04-11 00:15:00,1015.00,66.0,54.7,66,0,105,,,,,,
2024-04-11 00:30:00,1015.20,65.0,54.2,67,1,92,,,,,,
2024-04-11 00:40:00,1015.30,64.0,53.8,69,0,117,1015.83,63.9,54.3,71,,248
2024-04-11 00:45:00,1015.50,64.0,54.0,69,1,111,,,,,,
2024-04-11 00:50:00,1015.60,64.0,54.2,70,0,106,1015.85,63.9,54.3,71,,249
2024-04-11 00:55:00,1015.70,64.0,54.2,70,1,123,1014.26,63.9,54.2,70,,249
2024-04-11 01:00:00,1015.70,64.0,54.0,69,0,109,,,,,,
2024-04-11 01:15:00,1015.80,63.0,53.4,70,0,89,,,,,,
2024-04-11 01:30:00,1015.90,63.0,53.4,70,1,121,,,,,,
2024-04-11 01:40:00,1016.00,63.0,53.6,71,1,102,1016.41,62.6,53.5,72,,249
2024-04-11 01:45:00,1016.10,63.0,53.4,70,0,116,,,,,,
2024-04-11 01:50:00,1016.10,63.0,53.6,71,1,138,1016.45,62.6,53.4,71,,249
2024-04-11 01:55:00,1016.10,63.0,53.6,71,3,129,1014.83,62.6,53.4,71,,249
2024-04-11 02:00:00,1016.20,63.0,53.4,70,1,135,,,,,,
2024-04-11 02:15:00,1016.00,63.0,53.8,72,3,138,,,,,,
2024-04-11 02:30:00,1015.80,62.0,52.9,71,2,149,,,,,,
2024-04-11 02:40:00,1015.80,62.0,53.0,72,1,146,1016.23,61.4,52.9,73,,249
2024-04-11 02:45:00,1015.80,62.0,53.4,73,0,0,1016.27,61.4,52.9,73,,219
2024-04-11 02:50:00,1015.90,62.0,53.4,73,0,360,1016.27,61.4,52.9,73,,249
2024-04-11 02:55:00,1016.00,62.0,53.4,73,1,126,1014.75,61.4,52.9,73,,249
2024-04-11 03:00:00,1016.00,62.0,53.2,72,0,131,,,,,,
2024-04-11 03:15:00,1016.00,61.0,52.3,73,2,102,,,,,,
2024-04-11 03:30:00,1016.20,61.0,52.6,74,1,92,,,,,,
2024-04-11 03:40:00,1016.10,61.0,52.8,74,2,125,1016.31,59.7,51.9,75,,249
2024-04-11 03:45:00,1016.10,61.0,53.0,74,1,126,,,,,,
2024-04-11 03:50:00,1016.20,60.0,52.2,75,1,115,1016.35,59.7,51.9,75,,249
2024-04-11 03:55:00,1016.10,60.0,52.2,75,1,118,1014.90,59.7,51.9,75,,249
2024-04-11 04:00:00,1016.10,60.0,52.4,75,0,88,,,,,,
2024-04-11 04:15:00,1015.90,59.0,51.8,77,0,101,,,,,,
2024-04-11 04:30:00,1015.80,59.0,52.1,78,1,140,,,,,,
2024-04-11 04:40:00,1015.70,58.0,51.2,78,2,97,1015.86,57.8,52.8,83,,249
2024-04-11 04:45:00,1015.70,58.0,51.2,78,0,118,,,,,,
2024-04-11 04:50:00,1015.80,58.0,51.2,78,1,142,1014.40,57.8,50.5,76,,249
2024-04-11 04:55:00,1015.80,58.0,51.6,79,2,109,1014.44,57.8,50.4,76,,249
2024-04-11 05:00:00,1015.90,58.0,51.5,78,1,90,,,,,,
2024-04-11 05:15:00,1015.90,57.0,51.2,81,0,0,,,,,,
2024-04-11 05:30:00,1015.90,57.0,51.2,81,1,136,,,,,,
2024-04-11 05:40:00,1015.50,57.0,51.6,82,0,116,1015.54,56.1,49.7,78,,248
2024-04-11 05:45:00,1015.40,57.0,51.6,82,1,132,,,,,,
2024-04-11 05:50:00,1015.40,57.0,51.6,82,1,143,1014.00,56.1,49.6,78,,249
2024-04-11 05:55:00,1015.30,57.0,51.6,82,1,127,1013.94,56.1,49.4,78,,249
2024-04-11 06:00:00,1015.40,56.0,50.6,81,5,140,,,,,,
2024-04-11 06:15:00,1015.30,56.0,50.6,81,2,134,,,,,,
2024-04-11 06:30:00,1015.30,56.0,50.9,83,4,149,,,,,,
2024-04-11 06:45:00,1015.10,56.0,50.9,83,3,128,1014.88,55.0,48.4,78,,249
2024-04-11 06:55:00,1014.90,56.0,51.2,84,2,84,1013.41,55.0,48.3,77,,249
2024-04-11 07:00:00,1014.90,56.0,51.2,83,1,110,,,,,,
2024-04-11 07:15:00,1014.80,55.0,50.2,83,1,131,,,,,,
2024-04-11 07:30:00,1014.60,55.0,50.6,84,3,144,,,,,,
2024-04-11 07:45:00,1014.60,55.0,50.6,84,4,126,1013.13,54.1,46.7,75,,249
2024-04-11 07:55:00,1014.60,55.0,50.6,84,4,132,1013.13,54.1,46.6,75,,249
2024-04-11 08:00:00,1014.60,55.0,50.6,84,2,147,,,,,,
2024-04-11 08:15:00,1014.00,54.0,49.9,86,0,125,,,,,,
2024-04-11 08:30:00,1014.20,54.0,49.9,86,2,142,,,,,,
2024-04-11 08:45:00,1014.20,54.0,49.9,85,4,133,1012.60,53.7,43.2,67,,249
2024-04-11 08:55:00,1014.10,54.0,49.9,85,0,106,1012.55,53.7,50.9,90,,249
2024-04-11 09:00:00,1014.00,54.0,49.9,86,0,101,,,,,,
2024-04-11 09:15:00,1013.90,54.0,49.9,86,0,130,,,,,,
2024-04-11 09:30:00,1013.80,54.0,49.9,86,3,130,,,,,,
2024-04-11 09:40:00,1013.70,54.0,50.2,86,0,93,1013.85,53.6,50.8,89,,249
2024-04-11 09:45:00,1013.80,53.0,49.2,86,0,90,,,,,,
2024-04-11 09:50:00,1013.80,53.0,49.2,86,3,138,1013.85,53.6,50.6,89,,249
2024-04-11 09:55:00,1013.90,53.0,49.2,86,4,132,1012.44,53.6,50.6,89,,249
2024-04-11 10:00:00,1013.80,53.0,49.2,86,1,111,,,,,,
2024-04-11 10:15:00,1013.60,53.0,49.2,86,2,152,,,,,,
2024-04-11 10:30:00,1013.70,53.0,49.2,86,2,163,,,,,,
2024-04-11 10:40:00,1013.70,53.0,49.2,86,2,144,1012.62,52.9,50.4,91,,249
2024-04-11 10:45:00,1013.80,53.0,49.2,86,2,150,,,,,,
2024-04-11 10:50:00,1013.80,53.0,49.2,86,2,149,1012.62,52.9,50.4,91,,249
2024-04-11 10:55:00,1014.00,53.0,49.2,86,3,130,1012.70,52.9,50.4,91,,249
2024-04-11 11:00:00,1014.00,53.0,49.2,86,3,121,,,,,,
2024-04-11 11:15:00,1014.10,53.0,49.2,86,2,141,,,,,,
2024-04-11 11:30:00,1014.10,53.0,49.5,87,4,133,,,,,,
2024-04-11 11:40:00,1013.90,54.0,50.5,87,4,165,1014.20,53.6,51.0,90,,249
2024-04-11 11:45:00,1014.00,54.0,50.2,87,2,124,,,,,,
2024-04-11 11:50:00,1014.00,54.0,50.2,86,2,109,1014.20,53.6,51.0,90,,249
2024-04-11 11:55:00,1014.10,54.0,50.2,86,3,122,1012.83,53.6,51.0,90,,249
2024-04-11 12:00:00,1014.20,54.0,50.2,87,4,128,,,,,,
2024-04-11 12:15:00,1014.20,54.0,50.2,87,1,161,,,,,,
2024-04-11 12:30:00,1014.10,55.0,51.2,86,3,130,,,,,,
2024-04-11 12:40:00,1014.10,55.0,50.9,85,2,117,1014.22,54.5,52.0,91,,248
2024-04-11 12:45:00,1014.00,55.0,50.9,85,5,130,1012.66,54.5,52.0,91,,249
2024-04-11 12:50:00,1013.90,55.0,50.9,85,4,117,1012.66,54.5,51.9,90,,249
2024-04-11 12:55:00,1014.10,55.0,50.9,85,3,105,1012.69,54.5,44.2,67,,249
2024-04-11 13:00:00,1014.20,55.0,50.9,86,3,143,,,,,,
2024-04-11 13:15:00,1014.20,56.0,51.5,84,4,135,,,,,,
2024-04-11 13:30:00,1014.10,56.0,51.5,84,5,150,,,,,,
2024-04-11 13:45:00,1013.90,57.0,52.5,84,4,119,,,,,,
2024-04-11 14:00:00,1013.60,58.0,52.9,82,4,136,,,,,,
2024-04-11 14:15:00,1013.60,58.0,52.5,81,5,117,,,,,,
2024-04-11 14:30:00,1013.30,59.0,53.2,80,5,136,,,,,,
2024-04-11 14:45:00,1013.40,60.0,53.8,80,5,140,,,,,,
2024-04-11 15:00:00,1013.30,61.0,54.4,79,4,139,,,,,,
2024-04-11 15:15:00,1013.10,62.0,55.1,78,2,97,,,,,,
2024-04-11 15:30:00,1012.90,64.0,56.3,76,3,137,,,,,,
2024-04-11 15:45:00,1012.50,64.0,55.9,74,5,150,,,,,,
2024-04-11 16:00:00,1012.20,64.0,55.5,73,5,123,,,,,,
2024-04-11 16:15:00,1012.10,65.0,56.1,73,5,126,,,,,,
2024-04-11 16:30:00,1011.90,66.0,56.7,72,5,76,,,,,,
2024-04-11 16:45:00,1011.60,67.0,56.9,69,5,147,,,,,,
2024-04-11 17:00:00,1011.20,68.0,57.4,68,5,108,,,,,,
2024-04-11 17:15:00,1010.80,69.0,57.6,66,4,189,,,,,,
2024-04-11 17:30:00,1010.40,70.0,58.1,66,3,155,,,,,,
2024-04-11 17:45:00,1010.30,72.0,58.7,62,8,146,,,,,,
2024-04-11 18:00:00,1010.00,73.0,58.7,60,8,185,,,,,,
2024-04-11 18:15:00,1009.80,73.0,58.3,60,10,173,,,,,,
2024-04-11 18:30:00,1009.30,74.0,59.2,60,10,157,,,,,,
2024-04-11 18:45:00,1009.00,73.0,58.7,60,11,165,,,,,,
2024-04-11 19:00:00,1008.90,73.0,58.7,60,6,207,,,,,,
2024-04-11 19:15:00,1008.70,72.0,59.1,63,5,179,,,,,,
2024-04-11 19:30:00,1008.50,71.0,59.1,66,12,184,,,,,,
2024-04-11 19:45:00,1008.40,71.0,59.9,67,8,173,,,,,,
2024-04-11 20:00:00,1008.30,70.0,60.1,70,10,175,,,,,,
2024-04-11 20:15:00,1008.10,69.0,60.4,74,10,170,,,,,,
2024-04-11 20:30:00,1008.10,68.0,60.9,77,10,167,,,,,,
2024-04-11 20:45:00,1007.90,67.0,60.6,80,11,187,,,,,,
2024-04-11 21:00:00,1007.70,66.0,60.0,80,11,173,,,,,,
2024-04-11 21:15:00,1007.70,66.0,59.6,80,9,156,,,,,,
2024-04-11 21:30:00,1007.30,66.0,60.0,80,7,180,,,,,,
2024-04-11 21:45:00,1006.90,66.0,60.0,80,10,177,,,,,,
2024-04-11 22:00:00,1006.70,65.0,60.0,83,8,167,,,,,,
2024-04-11 22:15:00,1006.20,65.0,60.7,85,9,161,,,,,,
2024-04-11 22:30:00,1005.90,65.0,60.7,85,6,140,,,,,,
2024-04-11 22:45:00,1005.60,65.0,61.4,87,8,188,,,,,,
2024-04-11 23:00:00,1005.10,64.0,60.7,89,6,133,,,,,,
2024-04-11 23:15:00,1005.00,65.0,61.4,87,7,180,,,,,,
2024-04-11 23:30:00,1005.10,65.0,61.0,86,8,161,,,,,,
2024-04-11 23:45:00,1004.90,65.0,60.7,85,9,173,,,,,,
2024-04-12 00:15:00,1004.60,65.0,60.4,84,8,155,,,,,,
2024-04-12 00:30:00,1004.50,66.0,61.4,84,6,182,,,,,,
2024-04-12 00:40:00,1004.40,66.0,61.4,85,12,174,1004.57,65.5,62.6,90,,248
2024-04-12 00:45:00,1004.40,66.0,61.4,84,6,198,,,,,,
2024-04-12 00:50:00,1004.30,66.0,61.4,85,9,184,1004.60,65.5,62.4,89,,249
2024-04-12 00:55:00,1004.20,66.0,61.4,85,6,172,1002.94,65.5,62.4,89,,249
2024-04-12 01:00:00,1004.20,66.0,61.4,84,8,168,,,,,,
2024-04-12 01:15:00,1004.30,66.0,61.4,84,11,188,,,,,,
2024-04-12 01:30:00,1003.80,66.0,61.4,84,11,180,,,,,,
2024-04-12 01:40:00,1003.70,66.0,61.4,85,9,179,1003.68,65.5,62.5,90,,248
2024-04-12 01:45:00,1003.70,66.0,61.7,86,9,167,1003.64,65.5,62.5,90,,249
2024-04-12 01:50:00,1003.70,66.0,61.7,86,12,184,1003.64,65.5,62.5,90,,249
2024-04-12 01:55:00,1003.50,66.0,61.7,86,10,167,1002.16,65.5,62.5,90,,249
2024-04-12 02:00:00,1003.40,66.0,61.7,86,9,170,,,,,,
2024-04-12 02:15:00,1003.00,65.0,61.7,88,9,178,,,,,,
2024-04-12 02:30:00,1002.90,65.0,61.7,88,6,144,,,,,,
2024-04-12 02:40:00,1002.50,65.0,62.0,89,6,165,1002.42,64.9,62.7,92,,249
2024-04-12 02:45:00,1002.30,64.0,61.3,91,6,152,,,,,,
2024-04-12 02:50:00,1002.30,64.0,61.3,90,8,198,1002.42,64.9,62.7,92,,249
2024-04-12 02:55:00,1002.10,64.0,61.3,90,6,172,1000.95,64.9,62.7,92,,249
2024-04-12 03:00:00,1002.10,65.0,62.3,90,7,141,,,,,,
2024-04-12 03:15:00,1001.70,65.0,62.0,89,8,184,,,,,,
2024-04-12 03:30:00,1001.50,65.0,61.7,88,9,161,,,,,,
2024-04-12 03:40:00,1001.70,65.0,61.4,87,12,178,1001.55,64.5,62.5,93,,248
2024-04-12 03:45:00,1001.60,65.0,61.4,87,6,161,,,,,,
2024-04-12 03:50:00,1001.30,65.0,61.4,87,9,165,1001.51,64.5,62.5,93,,249
2024-04-12 03:55:00,1001.40,65.0,61.7,88,9,171,999.77,64.5,62.5,93,,249
2024-04-12 04:00:00,1001.30,65.0,61.7,88,9,182,,,,,,
2024-04-12 04:15:00,1000.80,64.0,61.0,89,9,173,,,,,,
2024-04-12 04:30:00,1000.40,64.0,61.0,89,8,189,,,,,,
2024-04-12 04:40:00,1000.00,64.0,60.7,88,12,159,999.88,63.2,61.6,94,,248
2024-04-12 04:45:00,999.90,64.0,60.7,89,11,160,,,,,,
2024-04-12 04:50:00,999.60,64.0,60.7,88,10,184,998.36,63.2,61.6,94,,249
2024-04-12 04:55:00,999.10,64.0,60.7,88,10,170,998.13,63.2,61.6,94,,249
2024-04-12 05:00:00,998.90,64.0,60.7,89,10,131,,,,,,
2024-04-12 05:15:00,998.90,64.0,61.0,89,11,148,,,,,,
2024-04-12 05:30:00,998.30,64.0,61.0,89,7,193,,,,,,
2024-04-12 05:40:00,998.00,63.0,60.0,89,10,153,997.90,63.7,61.7,93,,248
2024-04-12 05:45:00,998.00,63.0,60.0,90,13,186,,,,,,
2024-04-12 05:50:00,997.80,64.0,61.0,89,10,203,996.48,63.7,61.7,93,,249
2024-04-12 05:55:00,997.50,64.0,61.0,89,11,182,996.42,63.7,61.7,93,,249
2024-04-12 06:00:00,997.50,64.0,61.0,89,13,204,,,,,,
2024-04-12 06:15:00,997.30,64.0,60.7,89,13,187,,,,,,
2024-04-12 06:30:00,996.90,64.0,60.7,89,12,167,,,,,,
2024-04-12 06:40:00,996.50,64.0,61.0,89,6,194,996.49,63.5,62.2,95,,249
2024-04-12 06:45:00,996.20,64.0,61.0,89,7,178,,,,,,
2024-04-12 06:50:00,996.00,64.0,61.0,89,10,189,996.40,63.5,62.2,95,,249
2024-04-12 07:00:00,995.50,64.0,61.0,89,8,138,,,,,,
2024-04-12 07:15:00,994.70,64.0,61.0,89,8,124,,,,,,
2024-04-12 07:30:00,994.60,64.0,61.0,89,10,128,,,,,,
2024-04-12 07:40:00,994.60,64.0,61.0,89,8,197,994.80,63.3,61.5,93,,248
2024-04-12 07:45:00,994.40,64.0,61.0,89,7,165,,,,,,
2024-04-12 07:50:00,994.30,64.0,61.0,89,7,171,994.72,63.3,61.5,94,,249
2024-04-12 07:55:00,994.20,64.0,61.0,89,10,205,993.26,63.3,53.3,69,,249
2024-04-12 08:00:00,994.20,64.0,61.0,89,9,184,,,,,,
2024-04-12 08:15:00,994.30,64.0,61.0,89,6,205,,,,,,
2024-04-12 08:30:00,994.20,64.0,61.0,89,11,171,,,,,,
2024-04-12 08:40:00,994.10,64.0,60.7,88,10,168,994.65,63.6,61.7,93,,249
2024-04-12 08:45:00,993.90,64.0,60.7,89,8,178,,,,,,
2024-04-12 08:50:00,993.90,64.0,60.7,88,9,160,994.65,63.6,61.7,93,,249
2024-04-12 08:55:00,994.00,64.0,60.7,88,8,182,993.14,63.6,53.4,69,,249
2024-04-12 09:00:00,994.10,64.0,60.7,89,10,180,,,,,,
2024-04-12 09:15:00,994.30,63.0,59.4,87,7,240,,,,,,
2024-04-12 09:30:00,994.50,63.0,59.4,87,6,222,,,,,,
2024-04-12 09:40:00,994.60,63.0,59.1,86,6,215,995.13,62.5,60.0,91,,249
2024-04-12 09:45:00,994.70,63.0,59.1,86,6,234,,,,,,
2024-04-12 09:50:00,994.60,63.0,59.1,86,5,202,995.13,62.5,59.9,91,,249
2024-04-12 09:55:00,994.60,63.0,59.4,87,6,178,993.71,62.5,60.0,91,,249
2024-04-12 10:00:00,994.60,63.0,59.4,87,6,174,,,,,,
2024-04-12 10:15:00,994.40,62.0,58.4,87,6,201,,,,,,
2024-04-12 10:30:00,994.30,62.0,58.7,89,6,209,,,,,,
2024-04-12 10:40:00,994.20,62.0,58.7,88,6,202,994.80,62.3,60.0,92,,248
2024-04-12 10:45:00,994.30,62.0,58.7,89,5,163,,,,,,
2024-04-12 10:50:00,994.20,62.0,58.7,88,5,171,994.80,62.3,60.1,92,,249
2024-04-12 10:55:00,994.20,62.0,58.7,88,4,186,993.34,62.3,60.1,92,,249
2024-04-12 11:00:00,994.20,62.0,59.0,89,5,157,,,,,,
2024-04-12 11:15:00,994.10,62.0,59.0,89,4,170,,,,,,
2024-04-12 11:30:00,994.20,63.0,59.7,88,4,186,,,,,,
2024-04-12 11:40:00,994.20,63.0,59.7,88,5,194,994.61,62.5,60.5,93,,249
2024-04-12 11:45:00,994.30,63.0,59.7,88,4,218,,,,,,
2024-04-12 11:50:00,994.20,63.0,59.7,88,6,206,994.60,62.5,60.5,93,,249
2024-04-12 11:55:00,994.10,63.0,59.4,87,4,194,992.84,62.5,60.5,93,,249
2024-04-12 12:00:00,994.00,63.0,59.4,87,6,209,,,,,,
2024-04-12 12:15:00,993.90,63.0,59.7,88,3,212,,,,,,
2024-04-12 12:30:00,993.80,63.0,60.0,90,4,217,,,,,,
2024-04-12 12:40:00,993.70,63.0,60.0,89,2,96,994.11,63.2,60.8,91,,249
2024-04-12 12:45:00,993.70,63.0,60.0,89,2,181,994.15,63.2,60.8,91,,249
2024-04-12 12:50:00,993.60,63.0,60.0,89,3,202,994.15,63.2,60.8,91,,249
2024-04-12 12:55:00,993.60,63.0,59.7,88,4,194,992.75,63.2,60.8,91,,249
2024-04-12 13:00:00,993.60,63.0,59.7,88,4,200,,,,,,
2024-04-12 13:15:00,993.60,63.0,59.7,88,5,212,,,,,,
2024-04-12 13:30:00,993.50,63.0,59.7,88,5,225,,,,,,
2024-04-12 13:45:00,993.30,63.0,59.4,87,5,215,,,,,,
2024-04-12 14:00:00,993.40,63.0,60.0,90,4,291,,,,,,
2024-04-12 14:15:00,993.90,59.0,55.1,86,10,282,,,,,,
2024-04-12 14:30:00,994.10,58.0,54.5,87,8,283,,,,,,
2024-04-12 14:45:00,994.20,58.0,53.8,85,7,293,,,,,,
2024-04-12 15:00:00,994.60,58.0,52.2,80,13,297,,,,,,
2024-04-12 15:15:00,995.00,58.0,51.5,78,8,311,,,,,,
2024-04-12 15:30:00,995.20,59.0,51.4,75,6,284,,,,,,
2024-04-12 15:45:00,995.40,59.0,49.6,71,11,325,,,,,,
2024-04-12 16:00:00,995.80,57.0,48.4,72,11,224,,,,,,
2024-04-12 16:15:00,995.70,56.0,48.9,76,8,282,,,,,,
2024-04-12 16:30:00,995.80,56.0,49.9,80,3,298,,,,,,
2024-04-12 16:45:00,995.70,56.0,49.6,79,4,322,,,,,,
2024-04-12 17:00:00,995.70,58.0,50.5,76,7,301,,,,,,
2024-04-12 17:15:00,995.80,60.0,49.4,67,10,281,,,,,,
2024-04-12 17:30:00,995.90,62.0,47.0,58,10,279,,,,,,
2024-04-12 17:45:00,996.00,61.0,45.2,56,11,327,,,,,,
2024-04-12 18:00:00,996.40,62.0,45.6,54,8,300,,,,,,
2024-04-12 18:15:00,996.50,62.0,45.6,54,8,283,,,,,,
2024-04-12 18:30:00,996.60,62.0,44.2,52,7,236,,,,,,
2024-04-12 18:45:00,996.90,61.0,43.2,52,12,298,,,,,,
2024-04-12 19:00:00,997.00,61.0,43.7,52,5,244,,,,,,
2024-04-12 19:15:00,997.20,61.0,43.2,52,9,304,,,,,,
2024-04-12 19:30:00,997.40,61.0,43.2,52,6,311,,,,,,
2024-04-12 19:45:00,997.30,63.0,44.1,49,6,219,,,,,,
2024-04-12 20:00:00,997.20,63.0,43.0,48,8,167,,,,,,
2024-04-12 20:15:00,997.50,63.0,42.5,47,13,273,,,,,,
2024-04-12 20:30:00,997.60,64.0,42.8,45,11,285,,,,,,
2024-04-12 20:45:00,997.80,63.0,41.9,45,6,340,,,,,,
2024-04-12 21:00:00,997.90,64.0,42.8,45,6,281,,,,,,
2024-04-12 21:15:00,997.90,64.0,42.2,45,6,322,,,,,,
2024-04-12 21:30:00,997.90,64.0,41.6,44,8,311,,,,,,
2024-04-12 21:45:00,998.30,63.0,41.3,44,7,337,,,,,,
2024-04-12 22:00:00,998.40,63.0,41.9,45,4,281,,,,,,
2024-04-12 22:15:00,999.40,61.0,43.2,52,15,311,,,,,,
2024-04-12 22:30:00,999.20,56.0,46.4,69,4,324,,,,,,
2024-04-12 22:45:00,999.20,56.0,46.7,70,2,319,,,,,,
2024-04-12 23:00:00,999.40,57.0,47.3,69,2,267,,,,,,
2024-04-12 23:15:00,999.30,57.0,46.5,67,3,275,,,,,,
2024-04-12 23:30:00,999.40,57.0,46.1,66,0,215,,,,,,
2024-04-12 23:45:00,999.60,57.0,46.1,66,1,208,,,,,,
2024-04-13 00:15:00,999.70,59.0,42.9,54,6,284,,,,,,
2024-04-13 00:30:00,999.80,60.0,42.3,51,7,315,,,,,,
2024-04-13 00:40:00,1000.00,60.0,41.8,51,6,294,1000.37,58.8,43.0,55,,248
2024-04-13 00:46:00,1000.10,60.0,41.8,51,7,312,,,,,,
2024-04-13 00:50:00,1000.10,60.0,41.8,51,8,273,1000.49,58.8,43.0,55,,249
2024-04-13 00:55:00,1000.20,60.0,41.8,51,7,300,998.80,58.8,43.0,55,,249
2024-04-13 01:00:00,1000.20,60.0,41.8,51,8,302,,,,,,
2024-04-13 01:15:00,1000.20,59.0,41.9,52,2,167,,,,,,
2024-04-13 01:30:00,1000.30,59.0,41.9,52,3,206,,,,,,
2024-04-13 01:40:00,1000.50,59.0,42.4,54,6,310,1001.58,58.1,43.7,58,,246
2024-04-13 01:45:00,1000.50,59.0,42.4,54,6,276,,,,,,
2024-04-13 01:50:00,1000.50,59.0,42.4,54,4,0,1000.75,58.1,43.7,58,,249
2024-04-13 01:55:00,1000.50,58.0,41.5,54,7,308,999.33,58.1,43.7,58,,249
2024-04-13 02:00:00,1000.50,59.0,42.4,54,8,291,,,,,,
2024-04-13 02:15:00,1000.90,57.0,42.8,58,10,325,,,,,,
2024-04-13 02:30:00,1000.90,56.0,42.7,60,8,297,,,,,,
2024-04-13 02:40:00,1000.70,56.0,42.9,61,5,274,1000.94,55.6,44.2,65,,248
2024-04-13 02:45:00,1000.70,56.0,42.9,61,6,178,999.49,55.6,44.2,65,,249
2024-04-13 02:50:00,1000.80,56.0,42.9,61,4,290,999.49,55.6,44.2,65,,249
2024-04-13 02:55:00,1000.70,56.0,42.4,60,5,339,999.49,55.6,44.2,65,,249
2024-04-13 03:00:00,1000.80,56.0,42.3,59,3,327,,,,,,
2024-04-13 03:15:00,1000.80,56.0,42.3,59,2,224,,,,,,
2024-04-13 03:30:00,1000.90,56.0,42.3,59,4,315,,,,,,
2024-04-13 03:40:00,1001.00,56.0,42.4,60,4,200,1001.12,54.8,44.0,66,,249
2024-04-13 03:45:00,1001.00,56.0,42.7,60,5,277,,,,,,
2024-04-13 03:50:00,1001.00,56.0,42.9,61,6,305,1001.16,54.8,44.0,66,,249
2024-04-13 03:55:00,1001.00,56.0,42.9,61,4,309,999.69,54.8,36.0,49,,249
2024-04-13 04:00:00,1000.90,56.0,42.7,60,9,308,,,,,,
2024-04-13 04:15:00,1000.90,55.0,42.6,63,5,293,,,,,,
2024-04-13 04:30:00,1000.80,55.0,43.0,64,3,284,,,,,,
2024-04-13 04:40:00,1000.80,54.0,42.2,64,4,305,1001.09,53.6,43.7,69,,249
2024-04-13 04:45:00,1000.80,54.0,42.1,64,4,254,,,,,,
2024-04-13 04:50:00,1000.80,54.0,42.2,64,5,296,1001.09,53.6,43.7,69,,249
2024-04-13 04:55:00,1000.80,54.0,42.6,65,4,306,999.63,53.6,43.7,69,,249
2024-04-13 05:00:00,1000.80,54.0,42.5,64,6,235,,,,,,
2024-04-13 05:15:00,1000.90,54.0,42.5,64,5,333,,,,,,
2024-04-13 05:30:00,1000.70,54.0,42.5,64,6,303,,,,,,
2024-04-13 05:40:00,1001.00,54.0,42.6,65,6,314,1001.22,52.9,43.7,71,,249
2024-04-13 05:45:00,1001.00,54.0,42.6,65,7,316,999.86,52.9,43.7,71,,249
2024-04-13 05:50:00,1001.10,54.0,43.0,66,8,300,999.86,52.9,43.7,71,,249
2024-04-13 05:55:00,1001.10,54.0,42.6,65,8,315,999.95,52.9,43.7,71,,249
2024-04-13 06:00:00,1001.10,54.0,43.7,68,6,284,,,,,,
2024-04-13 06:15:00,1001.20,53.0,44.6,73,6,313,,,,,,
2024-04-13 06:30:00,1001.40,52.0,44.0,73,7,290,,,,,,
2024-04-13 06:40:00,1001.70,52.0,44.4,75,7,323,1002.16,48.6,42.8,80,,249
2024-04-13 06:45:00,1002.10,51.0,43.4,75,14,294,1001.86,48.6,42.8,80,,249
2024-04-13 06:55:00,1001.90,48.0,41.8,79,9,308,1000.18,48.6,42.4,78,,249
2024-04-13 07:00:00,1001.90,47.0,41.1,79,6,329,,,,,,
2024-04-13 07:15:00,1002.20,47.0,41.5,81,7,311,,,,,,
2024-04-13 07:30:00,1002.20,47.0,42.1,83,5,321,,,,,,
2024-04-13 07:40:00,1002.20,47.0,42.4,83,6,13,1002.63,47.4,42.5,82,,249
2024-04-13 07:45:00,1002.30,47.0,42.7,85,5,321,,,,,,
2024-04-13 07:50:00,1002.30,48.0,43.7,84,4,331,1002.71,47.4,42.6,83,,249
2024-04-13 07:55:00,1002.40,48.0,43.4,83,6,319,1001.28,47.4,42.6,83,,249
2024-04-13 08:00:00,1002.40,48.0,43.7,85,3,313,,,,,,
2024-04-13 08:15:00,1002.40,48.0,43.7,85,3,308,,,,,,
2024-04-13 08:30:00,1002.60,48.0,43.1,83,6,310,,,,,,
2024-04-13 08:45:00,1002.50,47.0,42.4,83,5,318,1001.30,46.0,42.0,85,,249
2024-04-13 08:50:00,1002.50,47.0,42.4,83,3,351,1001.30,46.0,42.0,85,,249
2024-04-13 08:55:00,1002.50,47.0,42.7,84,3,306,1001.39,46.0,42.0,85,,249
2024-04-13 09:00:00,1002.50,47.0,42.7,85,4,313,,,,,,
2024-04-13 09:15:00,1002.80,46.0,42.4,86,3,321,,,,,,
2024-04-13 09:30:00,1003.00,46.0,42.6,88,5,295,,,,,,
2024-04-13 09:45:00,1003.10,47.0,43.0,85,11,280,1003.44,46.5,41.7,83,,249
2024-04-13 09:50:00,1003.00,47.0,42.4,83,8,333,1003.44,46.5,41.7,83,,249
2024-04-13 10:00:00,1003.40,48.0,42.1,80,8,286,,,,,,
2024-04-13 10:15:00,1003.70,47.0,41.5,81,8,311,,,,,,
2024-04-13 10:30:00,1003.80,47.0,40.8,78,10,292,,,,,,
2024-04-13 10:40:00,1004.00,47.0,40.5,78,7,318,1004.43,46.9,41.8,82,,248
2024-04-13 10:45:00,1004.20,47.0,40.2,77,10,312,1003.04,46.9,40.5,78,,249
2024-04-13 10:50:00,1004.20,47.0,40.2,77,7,286,1003.04,46.9,40.5,78,,249
2024-04-13 10:55:00,1004.40,47.0,39.9,76,8,271,1003.16,46.9,40.2,77,,249
2024-04-13 11:00:00,1004.40,47.0,39.5,74,7,292,,,,,,
2024-04-13 11:15:00,1004.70,47.0,39.1,74,6,304,,,,,,
2024-04-13 11:30:00,1004.80,47.0,38.8,72,10,341,,,,,,
2024-04-13 11:40:00,1004.90,47.0,38.5,72,7,302,1005.20,47.4,39.8,74,,248
2024-04-13 11:45:00,1004.90,48.0,39.4,71,8,309,,,,,,
2024-04-13 11:50:00,1004.90,48.0,39.5,72,6,311,1003.83,47.4,39.8,74,,249
2024-04-13 11:55:00,1004.90,48.0,39.5,72,6,345,1003.87,47.4,39.8,74,,249
2024-04-13 12:00:00,1004.90,48.0,39.4,71,5,341,,,,,,
2024-04-13 12:15:00,1005.00,48.0,38.3,68,6,335,,,,,,
2024-04-13 12:30:00,1005.10,49.0,38.5,67,6,298,,,,,,
2024-04-13 12:40:00,1005.10,49.0,37.9,65,6,297,1005.48,49.4,39.1,67,,249
2024-04-13 12:45:00,1005.00,49.0,37.8,64,7,312,,,,,,
2024-04-13 12:50:00,1005.10,49.0,37.5,64,7,322,1005.56,49.4,39.1,67,,249
2024-04-13 12:55:00,1005.10,50.0,38.0,63,8,284,1004.09,49.4,39.1,67,,249
2024-04-13 13:00:00,1005.20,50.0,37.9,63,5,338,,,,,,
2024-04-13 13:15:00,1005.40,51.0,35.9,55,10,347,,,,,,
2024-04-13 13:30:00,1005.50,51.0,35.4,55,6,320,,,,,,
2024-04-13 13:45:00,1005.70,52.0,35.9,54,6,333,,,,,,
2024-04-13 14:00:00,1005.80,52.0,34.9,52,9,281,,,,,,
2024-04-13 14:15:00,1006.00,52.0,34.4,51,10,308,,,,,,
2024-04-13 14:30:00,1006.30,52.0,34.4,51,12,299,,,,,,
2024-04-13 14:45:00,1006.30,52.0,33.9,49,10,295,,,,,,
2024-04-13 15:00:00,1006.30,53.0,35.4,50,8,334,,,,,,
2024-04-13 15:15:00,1006.40,53.0,34.9,49,9,284,,,,,,
2024-04-13 15:30:00,1006.60,53.0,34.4,49,12,291,,,,,,
2024-04-13 15:45:00,1006.60,53.0,33.8,47,15,303,,,,,,
2024-04-13 16:00:00,1006.70,54.0,34.8,48,13,297,,,,,,
2024-04-13 16:15:00,1006.70,54.0,34.2,47,14,308,,,,,,
2024-04-13 16:30:00,1006.90,54.0,34.8,48,14,337,,,,,,
2024-04-13 16:45:00,1007.00,54.0,34.2,47,13,301,,,,,,
2024-04-13 17:00:00,1007.30,54.0,34.8,48,10,360,,,,,,
2024-04-13 17:15:00,1007.50,54.0,34.8,48,13,312,,,,,,
2024-04-13 17:30:00,1007.60,55.0,34.6,45,13,338,,,,,,
2024-04-13 17:45:00,1007.40,56.0,35.5,45,10,293,,,,,,
2024-04-13 18:00:00,1007.40,56.0,34.4,44,13,313,,,,,,
2024-04-13 18:15:00,1007.40,56.0,35.0,44,9,311,,,,,,
2024-04-13 18:30:00,1007.20,58.0,33.8,40,14,312,,,,,,
2024-04-13 18:45:00,1007.30,58.0,33.8,40,16,313,,,,,,
2024-04-13 19:00:00,1007.30,58.0,34.4,40,14,325,,,,,,
2024-04-13 19:15:00,1007.10,59.0,34.1,39,15,317,,,,,,
2024-04-13 19:30:00,1007.50,58.0,33.8,40,15,303,,,,,,
2024-04-13 19:45:00,1007.30,58.0,33.8,40,15,342,,,,,,
2024-04-13 20:00:00,1007.40,58.0,33.8,40,11,344,,,,,,
2024-04-13 20:15:00,1007.30,59.0,34.1,39,15,332,,,,,,
2024-04-13 20:30:00,1007.80,58.0,33.8,40,13,336,,,,,,
2024-04-13 20:45:00,1007.90,58.0,33.2,38,15,339,,,,,,
2024-04-13 21:00:00,1008.10,58.0,33.8,40,11,317,,,,,,
2024-04-13 21:15:00,1008.30,58.0,33.8,40,13,350,,,,,,
2024-04-13 21:30:00,1008.70,58.0,34.4,40,12,310,,,,,,
2024-04-13 21:45:00,1008.80,58.0,33.8,40,10,298,,,,,,
2024-04-13 22:00:00,1008.90,58.0,33.8,40,13,305,,,,,,
2024-04-13 22:15:00,1009.00,58.0,33.2,38,13,333,,,,,,
2024-04-13 22:30:00,1009.20,58.0,34.4,40,9,293,,,,,,
2024-04-13 22:45:00,1009.50,57.0,33.5,41,7,313,,,,,,
2024-04-13 23:00:00,1009.70,57.0,33.5,41,8,340,,,,,,
2024-04-13 23:15:00,1009.80,57.0,33.5,41,9,327,,,,,,
2024-04-13 23:30:00,1010.10,56.0,33.2,42,6,9,,,,,,
2024-04-13 23:45:00,1010.50,56.0,33.2,42,7,331,,,,,,
2024-04-14 00:15:00,1011.10,55.0,33.5,43,2,341,,,,,,
2024-04-14 00:30:00,1011.40,54.0,33.1,44,1,17,,,,,,
2024-04-14 00:40:00,1011.60,54.0,33.6,45,2,352,1011.93,52.8,35.2,50,,249
2024-04-14 00:45:00,1011.70,54.0,34.1,46,2,346,1011.97,52.8,35.2,50,,249
2024-04-14 00:50:00,1011.80,54.0,34.1,46,1,343,1010.56,52.8,35.2,50,,249
2024-04-14 00:55:00,1012.00,53.0,33.2,46,0,352,1010.65,52.8,35.2,50,,249
2024-04-14 01:00:00,1012.00,53.0,33.8,47,0,333,,,,,,
2024-04-14 01:15:00,1012.30,52.0,34.4,51,0,340,,,,,,
2024-04-14 01:30:00,1012.40,52.0,34.9,52,0,0,,,,,,
2024-04-14 01:40:00,1012.60,51.0,34.5,53,0,0,1013.00,51.5,35.1,53,,219
2024-04-14 01:45:00,1012.70,51.0,34.5,53,1,0,1012.96,51.5,35.1,53,,249
2024-04-14 01:50:00,1012.70,51.0,34.0,51,0,318,1012.96,51.5,35.1,53,,249
2024-04-14 02:00:00,1012.90,51.0,34.0,51,0,321,,,,,,
2024-04-14 02:15:00,1013.00,52.0,34.4,51,4,315,,,,,,
2024-04-14 02:30:00,1013.00,53.0,34.4,49,4,334,,,,,,
2024-04-14 02:40:00,1013.10,53.0,33.8,47,4,300,1013.38,51.4,34.3,51,,249
2024-04-14 02:45:00,1013.10,52.0,33.4,48,4,321,1011.98,51.4,34.3,51,,249
2024-04-14 02:50:00,1013.20,52.0,33.4,48,3,304,1011.98,51.4,34.3,51,,249
2024-04-14 02:55:00,1013.30,52.0,33.4,48,3,301,1012.04,51.4,34.3,51,,249
2024-04-14 03:00:00,1013.30,52.0,33.4,49,4,349,,,,,,
2024-04-14 03:15:00,1013.50,53.0,33.8,47,3,360,,,,,,
2024-04-14 03:30:00,1013.60,52.0,32.9,47,2,314,,,,,,
2024-04-14 03:40:00,1013.60,52.0,32.9,47,2,313,1014.12,51.5,34.1,51,,248
2024-04-14 03:45:00,1013.80,52.0,32.9,47,0,273,1012.62,51.5,34.1,51,,249
2024-04-14 03:50:00,1013.80,52.0,32.9,47,0,360,1012.62,51.5,34.1,51,,249
2024-04-14 03:55:00,1013.80,52.0,32.9,47,0,215,1012.50,51.5,34.1,51,,249
2024-04-14 04:00:00,1013.90,52.0,32.9,47,0,264,,,,,,
2024-04-14 04:15:00,1014.00,51.0,32.5,49,0,257,,,,,,
2024-04-14 04:30:00,1014.10,51.0,33.0,49,0,267,,,,,,
2024-04-14 04:40:00,1014.20,50.0,32.6,50,0,306,1014.47,50.4,34.0,53,,248
2024-04-14 04:45:00,1014.20,50.0,32.6,50,1,302,1013.02,50.4,34.0,53,,249
2024-04-14 04:55:00,1014.30,50.0,32.6,50,2,294,1012.99,50.4,34.0,53,,249
2024-04-14 05:00:00,1014.40,51.0,33.5,50,2,331,,,,,,
2024-04-14 05:15:00,1014.50,51.0,33.0,49,3,296,,,,,,
2024-04-14 05:30:00,1014.50,51.0,33.0,49,1,311,,,,,,
2024-04-14 05:40:00,1014.40,51.0,33.0,49,0,360,1014.58,49.9,34.5,55,,249
2024-04-14 05:45:00,1014.40,51.0,33.5,50,1,302,1014.58,49.9,34.5,55,,249
2024-04-14 05:55:00,1014.40,50.0,32.6,50,0,0,1013.15,49.9,34.5,55,,219
2024-04-14 06:00:00,1014.40,50.0,32.6,50,0,280,,,,,,
2024-04-14 06:15:00,1014.40,49.0,32.1,52,0,220,,,,,,
2024-04-14 06:30:00,1014.30,49.0,32.6,52,0,298,,,,,,
2024-04-14 06:40:00,1014.30,49.0,32.6,52,0,0,1014.61,47.3,33.7,58,,218
2024-04-14 06:45:00,1014.30,49.0,32.6,52,0,293,1013.18,48.1,33.7,57,,249
2024-04-14 06:50:00,1014.40,49.0,32.6,52,0,304,1013.18,48.1,33.7,57,,249
2024-04-14 06:55:00,1014.40,49.0,32.6,52,0,255,1013.19,48.3,27.1,43,,249
2024-04-14 07:00:00,1014.40,49.0,32.6,52,0,277,,,,,,
2024-04-14 07:15:00,1014.50,49.0,32.6,52,0,283,,,,,,
2024-04-14 07:30:00,1014.80,49.0,32.1,52,1,303,,,,,,
2024-04-14 07:40:00,1014.80,49.0,32.1,51,1,308,1015.02,45.8,33.4,61,,248
2024-04-14 07:45:00,1014.90,49.0,32.6,52,1,309,1013.66,46.8,33.4,59,,249
2024-04-14 07:50:00,1014.90,49.0,32.1,51,1,317,1013.66,46.8,33.4,59,,249
2024-04-14 08:00:00,1015.00,49.0,32.6,52,0,280,,,,,,
2024-04-14 08:15:00,1015.00,48.0,31.7,52,0,0,,,,,,
2024-04-14 08:30:00,1015.00,48.0,31.7,52,0,0,,,,,,
2024-04-14 08:40:00,1015.00,48.0,31.7,52,0,284,1015.17,44.9,33.4,63,,248
2024-04-14 08:45:00,1015.10,48.0,32.2,54,0,0,1015.17,44.8,33.4,64,,219
2024-04-14 08:50:00,1015.20,48.0,32.6,55,0,0,1015.17,44.8,33.4,64,,219
2024-04-14 08:55:00,1015.10,47.0,31.7,55,0,0,1013.79,44.8,33.4,64,,219
2024-04-14 09:00:00,1015.10,47.0,32.6,57,0,0,,,,,,
2024-04-14 09:15:00,1015.10,46.0,34.9,64,0,280,,,,,,
2024-04-14 09:30:00,1015.10,45.0,34.7,66,0,0,,,,,,
2024-04-14 09:40:00,1015.10,45.0,34.4,66,0,0,1015.27,42.3,33.2,70,,218
2024-04-14 09:45:00,1015.10,45.0,34.0,65,0,0,1013.88,44.5,33.2,64,,219
2024-04-14 09:50:00,1015.10,44.0,34.9,70,0,0,1013.88,44.5,33.2,64,,219
2024-04-14 09:55:00,1015.10,43.0,35.3,74,0,0,1013.95,44.5,33.6,65,,219
2024-04-14 10:00:00,1015.10,43.0,36.0,75,0,0,,,,,,
2024-04-14 10:15:00,1015.30,43.0,36.6,78,0,228,,,,,,
2024-04-14 10:30:00,1015.40,43.0,36.3,76,0,0,,,,,,
2024-04-14 10:40:00,1015.30,43.0,35.7,75,0,0,1014.20,44.6,33.9,65,,219
2024-04-14 10:45:00,1015.40,43.0,35.6,75,0,0,,,,,,
2024-04-14 10:50:00,1015.50,43.0,35.7,75,0,0,1014.20,44.6,33.9,65,,219
2024-04-14 10:55:00,1015.50,43.0,36.0,76,0,0,1014.23,45.6,34.2,64,,219
2024-04-14 11:00:00,1015.60,43.0,36.9,78,0,228,,,,,,
2024-04-14 11:15:00,1015.60,44.0,36.9,76,0,10,,,,,,
2024-04-14 11:30:00,1015.70,45.0,36.9,72,0,11,,,,,,
2024-04-14 11:45:00,1015.90,48.0,38.4,69,0,0,1014.59,49.0,35.2,58,,219
2024-04-14 11:50:00,1015.80,51.0,37.3,59,0,0,1014.59,49.0,35.2,58,,219
2024-04-14 11:55:00,1015.90,52.0,34.9,51,1,223,1014.63,50.0,28.6,43,,249
2024-04-14 12:00:00,1015.80,53.0,34.4,49,0,309,,,,,,
2024-04-14 12:15:00,1015.50,54.0,34.2,47,1,260,,,,,,
2024-04-14 12:30:00,1015.30,56.0,35.0,44,3,234,,,,,,
2024-04-14 12:40:00,1015.40,56.0,34.9,44,3,269,1015.62,56.1,37.5,49,,249
2024-04-14 12:45:00,1015.40,57.0,35.8,44,3,281,1015.62,56.1,37.8,50,,249
2024-04-14 12:50:00,1015.40,57.0,35.2,43,4,262,1015.62,56.1,31.2,38,,249
2024-04-14 12:55:00,1015.40,57.0,35.2,43,2,310,1014.02,56.5,37.7,49,,249
2024-04-14 13:00:00,1015.30,57.0,35.3,43,4,317,,,,,,
2024-04-14 13:15:00,1015.40,58.0,36.2,43,1,267,,,,,,
2024-04-14 13:30:00,1015.10,59.0,36.5,42,2,291,,,,,,
2024-04-14 13:45:00,1014.70,61.0,37.7,41,2,288,,,,,,
2024-04-14 14:00:00,1014.60,62.0,38.6,41,3,67,,,,,,
2024-04-14 14:15:00,1014.20,63.0,39.5,41,2,317,,,,,,
2024-04-14 14:30:00,1014.00,63.0,38.3,39,5,206,,,,,,
2024-04-14 14:45:00,1014.30,64.0,39.8,40,4,235,,,,,,
2024-04-14 15:00:00,1014.00,65.0,39.4,38,4,194,,,,,,
2024-04-14 15:15:00,1013.70,66.0,40.3,39,4,298,,,,,,
2024-04-14 15:30:00,1013.60,66.0,40.3,39,3,238,,,,,,
2024-04-14 15:45:00,1012.90,67.0,41.2,39,5,217,,,,,,
2024-04-14 16:00:00,1012.30,67.0,39.9,36,6,226,,,,,,
2024-04-14 16:15:00,1011.80,67.0,39.2,36,4,215,,,,,,
2024-04-14 16:30:00,1011.60,69.0,39.5,33,6,213,,,,,,
2024-04-14 16:45:00,1011.30,69.0,39.5,33,7,219,,,,,,
2024-04-14 17:00:00,1010.90,70.0,38.0,31,5,159,,,,,,
2024-04-14 17:15:00,1010.60,69.0,37.9,31,10,224,,,,,,
2024-04-14 17:30:00,1010.10,69.0,38.7,32,7,203,,,,,,
2024-04-14 17:45:00,1009.60,70.0,39.6,32,10,158,,,,,,
2024-04-14 18:00:00,1009.00,71.0,38.8,30,10,225,,,,,,
2024-04-14 18:15:00,1008.60,71.0,38.8,30,6,223,,,,,,
2024-04-14 18:30:00,1008.20,72.0,39.7,31,6,205,,,,,,
2024-04-14 18:45:00,1007.90,73.0,40.6,31,6,318,,,,,,
2024-04-14 19:00:00,1007.40,73.0,40.6,31,9,241,,,,,,
2024-04-14 19:15:00,1007.00,74.0,40.6,29,7,223,,,,,,
2024-04-14 19:30:00,1006.50,74.0,40.6,29,4,249,,,,,,
2024-04-14 19:45:00,1006.40,74.0,40.6,29,6,218,,,,,,
2024-04-14 20:00:00,1006.30,74.0,42.3,32,6,209,,,,,,
2024-04-14 20:15:00,1006.10,74.0,41.4,30,6,211,,,,,,
2024-04-14 20:30:00,1005.60,74.0,42.3,32,6,308,,,,,,
2024-04-14 20:45:00,1005.50,75.0,42.3,31,8,205,,,,,,
2024-04-14 21:00:00,1005.20,75.0,42.3,31,9,229,,,,,,
2024-04-14 21:15:00,1005.10,75.0,42.3,31,8,206,,,,,,
2024-04-14 21:30:00,1004.80,74.0,42.3,32,7,215,,,,,,
2024-04-14 21:45:00,1004.70,74.0,42.3,32,6,265,,,,,,
2024-04-14 22:00:00,1004.40,74.0,42.3,32,8,202,,,,,,
2024-04-14 22:15:00,1004.20,74.0,42.3,32,10,197,,,,,,
2024-04-14 22:30:00,1004.00,74.0,43.1,33,9,202,,,,,,
2024-04-14 22:45:00,1003.60,74.0,43.1,33,11,213,,,,,,
2024-04-14 23:00:00,1003.30,73.0,43.7,35,6,162,,,,,,
2024-04-14 23:15:00,1003.00,73.0,44.5,35,9,208,,,,,,
2024-04-14 23:30:00,1003.10,72.0,43.6,35,6,180,,,,,,
2024-04-14 23:45:00,1003.40,71.0,44.1,37,6,220,,,,,,
2024-04-15 00:15:00,1004.30,71.0,44.8,38,7,229,,,,,,
2024-04-15 00:30:00,1004.70,71.0,44.8,38,6,207,,,,,,
2024-04-15 00:40:00,1004.80,71.0,45.3,39,8,201,1005.90,69.5,47.4,45,,249
2024-04-15 00:45:00,1004.80,71.0,44.7,38,7,190,1005.96,69.5,48.9,47,,249
2024-04-15 00:50:00,1005.10,71.0,45.3,39,7,212,1006.84,69.5,48.9,47,,249
2024-04-15 01:00:00,1008.20,71.0,46.1,40,6,26,,,,,,
2024-04-15 01:15:00,1009.10,70.0,52.6,54,12,317,,,,,,
2024-04-15 01:30:00,1010.20,65.0,54.2,67,4,85,,,,,,
2024-04-15 01:40:00,1010.20,63.0,55.1,75,2,350,1010.82,61.6,55.7,81,,248
2024-04-15 01:45:00,1010.20,63.0,55.3,75,2,15,,,,,,
2024-04-15 01:50:00,1010.00,62.0,54.8,77,0,298,1008.45,61.6,55.5,80,,249
2024-04-15 01:55:00,1009.90,62.0,54.8,77,0,336,1008.46,61.6,55.4,80,,249
2024-04-15 02:00:00,1009.70,62.0,54.3,75,0,284,,,,,,
2024-04-15 02:15:00,1008.70,62.0,55.8,79,2,181,,,,,,
2024-04-15 02:30:00,1008.40,62.0,56.1,81,2,190,,,,,,
2024-04-15 02:40:00,1008.20,61.0,55.2,81,2,215,1008.29,61.6,55.5,80,,248
2024-04-15 02:45:00,1008.00,62.0,56.1,81,1,202,1006.81,61.6,55.5,80,,249
2024-04-15 02:55:00,1007.20,62.0,55.5,79,2,186,1006.69,61.6,55.5,80,,249
2024-04-15 03:00:00,1007.40,62.0,55.1,78,3,209,,,,,,
2024-04-15 03:15:00,1007.50,63.0,55.0,75,0,300,,,,,,
2024-04-15 03:30:00,1008.10,63.0,54.6,74,0,282,,,,,,
2024-04-15 03:40:00,1008.50,63.0,54.3,73,0,302,1008.88,62.2,55.0,77,,249
2024-04-15 03:45:00,1008.40,64.0,55.3,73,1,315,1009.05,62.2,55.0,77,,249
2024-04-15 03:50:00,1008.50,64.0,54.9,72,0,303,1009.05,62.2,55.0,77,,249
2024-04-15 03:55:00,1008.40,63.0,54.3,73,0,0,1007.56,62.2,55.0,77,,219
2024-04-15 04:00:00,1007.70,63.0,54.6,74,0,92,,,,,,
2024-04-15 04:15:00,1008.60,64.0,54.4,70,1,291,,,,,,
2024-04-15 04:30:00,1009.10,64.0,54.0,69,7,312,,,,,,
2024-04-15 04:40:00,1009.70,63.0,54.0,72,6,309,1009.76,62.2,54.8,76,,248
2024-04-15 04:45:00,1009.40,63.0,54.2,72,6,323,,,,,,
2024-04-15 04:50:00,1008.50,63.0,54.3,73,2,246,1008.89,62.2,55.3,78,,249
2024-04-15 05:00:00,1008.30,63.0,55.0,75,0,204,,,,,,
2024-04-15 05:15:00,1008.20,62.0,54.3,75,3,346,,,,,,
2024-04-15 05:30:00,1007.90,62.0,54.7,76,1,332,,,,,,
2024-04-15 05:40:00,1007.60,62.0,54.8,77,1,285,1008.31,62.4,56.4,80,,247
2024-04-15 05:45:00,1007.50,62.0,54.7,76,3,281,,,,,,
2024-04-15 05:50:00,1007.60,63.0,55.4,76,4,283,1008.10,62.4,54.7,76,,249
2024-04-15 05:55:00,1007.60,63.0,55.4,76,3,298,1006.57,62.4,54.5,75,,249
2024-04-15 06:00:00,1007.60,63.0,55.3,75,2,319,,,,,,
2024-04-15 06:15:00,1007.30,64.0,54.4,70,3,284,,,,,,
2024-04-15 06:30:00,1007.20,64.0,54.4,70,0,0,,,,,,
2024-04-15 06:40:00,1007.20,64.0,54.2,70,0,299,1007.80,62.7,54.8,75,,249
2024-04-15 06:45:00,1007.10,64.0,54.5,71,0,304,1007.63,62.9,54.8,74,,249
2024-04-15 06:50:00,1007.10,64.0,54.5,71,0,328,1007.63,62.9,54.8,74,,249
2024-04-15 06:55:00,1007.00,64.0,54.2,70,0,329,1006.21,63.5,54.8,73,,249
2024-04-15 07:00:00,1007.10,64.0,54.0,69,0,317,,,,,,
2024-04-15 07:15:00,1007.10,63.0,55.0,75,0,325,,,,,,
2024-04-15 07:30:00,1007.00,62.0,54.3,75,0,0,,,,,,
2024-04-15 07:40:00,1006.90,62.0,54.5,76,0,0,1007.59,62.3,54.2,74,,219
2024-04-15 07:45:00,1006.80,62.0,54.1,75,0,0,1007.55,62.3,54.2,74,,219
2024-04-15 07:50:00,1006.90,63.0,54.7,74,1,302,1007.55,62.3,54.2,74,,249
2024-04-15 07:55:00,1007.10,62.0,54.1,75,1,310,1006.22,62.3,54.2,74,,249
2024-04-15 08:00:00,1007.10,62.0,53.6,73,1,302,,,,,,
2024-04-15 08:15:00,1007.10,62.0,54.0,74,1,315,,,,,,
2024-04-15 08:30:00,1007.10,61.0,54.1,78,0,321,,,,,,
2024-04-15 08:40:00,1007.10,60.0,53.5,79,0,0,1007.89,61.2,53.9,76,,219
2024-04-15 08:45:00,1007.10,60.0,53.8,80,0,0,,,,,,
2024-04-15 08:50:00,1007.00,60.0,53.5,79,0,0,1007.76,61.2,53.9,76,,219
2024-04-15 08:55:00,1006.90,60.0,54.2,81,0,0,1006.09,61.2,53.9,76,,219
2024-04-15 09:00:00,1007.10,60.0,54.1,81,0,0,,,,,,
2024-04-15 09:15:00,1007.50,59.0,53.8,82,0,0,,,,,,
2024-04-15 09:30:00,1007.20,59.0,53.2,80,0,9,,,,,,
2024-04-15 09:45:00,1007.60,58.0,53.5,85,0,0,1008.38,61.1,53.6,76,,219
2024-04-15 09:55:00,1007.80,58.0,53.5,85,0,0,1006.88,61.1,53.6,76,,219
2024-04-15 10:00:00,1008.00,59.0,54.2,84,0,323,,,,,,
2024-04-15 10:15:00,1008.20,60.0,54.1,81,0,0,,,,,,
2024-04-15 10:30:00,1008.70,60.0,53.8,80,1,327,,,,,,
2024-04-15 10:40:00,1008.80,60.0,53.9,80,0,0,1009.62,60.4,54.1,79,,219
2024-04-15 10:45:00,1009.10,61.0,54.8,79,2,309,,,,,,
2024-04-15 10:50:00,1009.10,61.0,54.5,79,1,300,1009.66,60.4,54.1,79,,249
2024-04-15 10:55:00,1009.40,61.0,54.2,78,1,319,1008.34,60.4,54.1,79,,249
2024-04-15 11:00:00,1009.50,61.0,54.1,78,1,310,,,,,,
2024-04-15 11:15:00,1009.80,61.0,54.1,78,1,349,,,,,,
2024-04-15 11:30:00,1010.10,62.0,54.7,76,2,327,,,,,,
2024-04-15 11:40:00,1010.30,62.0,54.8,77,2,306,1010.90,63.0,55.6,76,,248
2024-04-15 11:45:00,1010.40,62.0,54.7,76,2,351,,,,,,
2024-04-15 11:50:00,1010.40,62.0,54.8,77,1,311,1009.52,63.0,55.6,76,,249
2024-04-15 11:55:00,1010.60,62.0,54.8,77,1,309,1009.55,63.0,55.7,77,,249
2024-04-15 12:00:00,1010.70,62.0,54.7,76,0,344,,,,,,
2024-04-15 12:15:00,1010.80,64.0,55.5,73,3,317,,,,,,
2024-04-15 12:30:00,1010.80,65.0,56.1,73,4,327,,,,,,
2024-04-15 12:40:00,1011.00,66.0,56.5,71,4,323,1011.65,66.4,57.0,71,,248
2024-04-15 12:45:00,1011.00,66.0,55.9,70,7,307,,,,,,
2024-04-15 12:50:00,1010.80,67.0,56.7,69,5,294,1011.74,66.4,57.0,71,,249
2024-04-15 12:55:00,1011.00,67.0,56.7,69,4,313,1010.08,66.4,57.1,72,,249
2024-04-15 13:00:00,1011.10,67.0,56.5,68,6,302,,,,,,
2024-04-15 13:15:00,1010.90,68.0,55.8,64,4,312,,,,,,
2024-04-15 13:30:00,1011.00,69.0,56.3,63,2,318,,,,,,
2024-04-15 13:45:00,1011.20,69.0,55.4,62,2,319,,,,,,
2024-04-15 14:00:00,1011.30,69.0,55.4,62,2,30,,,,,,
2024-04-15 14:15:00,1011.30,70.0,55.5,59,2,331,,,,,,
2024-04-15 14:30:00,1011.40,70.0,54.0,56,3,316,,,,,,
2024-04-15 14:45:00,1011.30,72.0,54.9,54,2,322,,,,,,
2024-04-15 15:00:00,1011.20,72.0,54.4,53,2,313,,,,,,
2024-04-15 15:15:00,1011.20,72.0,52.9,51,2,330,,,,,,
2024-04-15 15:30:00,1011.10,73.0,53.8,51,1,25,,,,,,
2024-04-15 15:45:00,1011.10,73.0,53.2,50,0,113,,,,,,
2024-04-15 16:00:00,1010.90,74.0,54.2,49,1,304,,,,,,
2024-04-15 16:15:00,1010.60,75.0,54.0,47,1,329,,,,,,
2024-04-15 16:30:00,1010.60,75.0,53.4,46,1,283,,,,,,
2024-04-15 16:45:00,1010.40,76.0,52.5,43,0,352,,,,,,
2024-04-15 17:00:00,1010.30,77.0,54.6,45,1,350,,,,,,
2024-04-15 17:15:00,1010.10,78.0,51.7,40,1,349,,,,,,
2024-04-15 17:30:00,1010.00,78.0,50.3,37,5,328,,,,,,
2024-04-15 17:45:00,1009.90,78.0,51.0,38,1,314,,,,,,
2024-04-15 18:00:00,1009.70,80.0,50.6,35,2,352,,,,,,
2024-04-15 18:15:00,1009.50,80.0,49.1,34,4,331,,,,,,
2024-04-15 18:30:00,1009.30,80.0,48.3,33,3,302,,,,,,
2024-04-15 18:45:00,1009.10,81.0,46.6,30,6,330,,,,,,
2024-04-15 19:00:00,1009.00,81.0,46.6,30,5,348,,,,,,
2024-04-15 19:15:00,1009.00,82.0,45.6,27,6,274,,,,,,
2024-04-15 19:30:00,1008.80,81.0,46.6,30,8,323,,,,,,
2024-04-15 19:45:00,1008.80,81.0,47.5,31,9,331,,,,,,
2024-04-15 20:00:00,1008.90,81.0,48.3,31,6,320,,,,,,
2024-04-15 20:15:00,1009.00,82.0,50.8,33,5,313,,,,,,
2024-04-15 20:30:00,1009.00,82.0,51.6,35,4,317,,,,,,
2024-04-15 20:45:00,1009.20,81.0,51.5,35,6,315,,,,,,
2024-04-15 21:00:00,1009.40,81.0,50.7,34,7,331,,,,,,
2024-04-15 21:15:00,1009.40,79.0,49.7,35,6,300,,,,,,
2024-04-15 21:30:00,1009.40,80.0,50.6,35,5,306,,,,,,
2024-04-15 21:45:00,1009.50,80.0,50.6,35,4,325,,,,,,
2024-04-15 22:00:00,1009.30,79.0,50.5,36,4,267,,,,,,
2024-04-15 22:15:00,1009.50,79.0,51.2,37,5,269,,,,,,
2024-04-15 22:30:00,1009.50,78.0,51.7,40,5,248,,,,,,
2024-04-15 22:45:00,1009.50,78.0,52.4,40,2,229,,,,,,
2024-04-15 23:00:00,1009.70,77.0,52.1,42,2,313,,,,,,
2024-04-15 23:15:00,1010.00,77.0,52.8,43,1,317,,,,,,
2024-04-15 23:30:00,1010.10,76.0,53.1,44,0,288,,,,,,
2024-04-15 23:45:00,1010.40,75.0,52.8,46,0,0,,,,,,
2024-04-16 00:15:00,1011.00,74.0,53.6,48,0,0,,,,,,
2024-04-16 00:30:00,1011.30,73.0,53.8,51,0,272,,,,,,
2024-04-16 00:45:00,1011.50,71.0,53.5,53,0,0,,,,,,
2024-04-16 00:50:00,1011.60,71.0,53.1,53,0,0,1012.13,69.8,54.1,57,,219
2024-04-16 00:55:00,1011.70,72.0,54.0,53,0,0,1010.59,70.0,54.1,57,,219
2024-04-16 01:00:00,1011.80,71.0,53.5,53,0,272,,,,,,
2024-04-16 01:15:00,1011.90,70.0,54.5,57,0,272,,,,,,
2024-04-16 01:30:00,1012.10,70.0,54.0,56,0,0,,,,,,
2024-04-16 01:40:00,1012.30,69.0,54.2,59,0,0,1013.56,68.2,52.3,56,,218
2024-04-16 01:45:00,1012.30,68.0,54.5,61,0,250,,,,,,
2024-04-16 01:50:00,1012.30,67.0,54.2,63,0,250,1012.88,68.2,52.3,56,,249
2024-04-16 01:55:00,1012.40,67.0,54.2,63,0,250,1011.18,68.2,52.7,57,,249
2024-04-16 02:00:00,1012.50,67.0,53.5,61,0,0,,,,,,
2024-04-16 02:15:00,1012.60,67.0,54.4,63,0,0,,,,,,
2024-04-16 02:30:00,1012.80,66.0,53.9,65,0,0,,,,,,
2024-04-16 02:40:00,1012.90,64.0,53.8,69,0,0,1013.86,65.8,48.4,53,,219
2024-04-16 02:45:00,1013.10,63.0,54.2,72,0,277,,,,,,
2024-04-16 02:50:00,1013.30,63.0,54.0,72,3,324,1012.42,65.8,48.2,53,,249
2024-04-16 02:55:00,1013.60,65.0,50.5,59,6,304,1012.33,65.8,48.2,53,,249
2024-04-16 03:00:00,1013.90,66.0,46.8,49,5,343,,,,,,
2024-04-16 03:15:00,1014.20,67.0,45.0,44,5,339,,,,,,
2024-04-16 03:30:00,1014.60,66.0,43.5,43,4,352,,,,,,
2024-04-16 03:40:00,1015.00,66.0,43.4,43,4,323,1015.52,64.0,43.3,46,,249
2024-04-16 03:45:00,1015.10,66.0,43.4,43,4,333,1015.60,64.0,43.3,46,,249
2024-04-16 03:55:00,1015.40,65.0,42.5,43,6,339,1014.27,64.0,43.3,46,,249
2024-04-16 04:00:00,1015.50,65.0,43.1,45,3,333,,,,,,
2024-04-16 04:15:00,1016.00,64.0,42.2,45,4,18,,,,,,
2024-04-16 04:30:00,1016.40,63.0,41.9,45,0,339,,,,,,
2024-04-16 04:40:00,1016.80,63.0,42.4,46,1,128,1018.16,60.3,42.3,51,,248
2024-04-16 04:45:00,1017.00,62.0,42.1,47,0,83,,,,,,
2024-04-16 04:50:00,1017.10,62.0,42.1,47,0,335,1015.85,60.3,42.3,51,,249
2024-04-16 04:55:00,1017.30,62.0,42.6,48,0,5,1015.89,60.3,36.0,40,,249
2024-04-16 05:00:00,1017.40,61.0,42.2,49,1,305,,,,,,
2024-04-16 05:15:00,1017.70,61.0,40.6,46,3,352,,,,,,
2024-04-16 05:30:00,1017.80,60.0,39.7,46,4,325,,,,,,
2024-04-16 05:40:00,1017.90,60.0,39.1,45,2,352,1017.91,57.1,41.4,55,,249
2024-04-16 05:45:00,1017.80,60.0,39.7,46,1,352,1017.91,57.1,41.5,55,,249
2024-04-16 05:50:00,1017.90,59.0,38.8,46,2,22,1017.91,57.1,41.5,55,,249
2024-04-16 05:55:00,1017.90,59.0,38.8,46,2,344,1016.50,57.1,34.3,42,,249
2024-04-16 06:00:00,1017.90,59.0,38.8,47,1,339,,,,,,
2024-04-16 06:15:00,1018.10,59.0,38.8,47,2,360,,,,,,
2024-04-16 06:30:00,1018.20,58.0,39.0,49,1,352,,,,,,
2024-04-16 06:40:00,1018.20,57.0,38.5,49,1,345,1017.00,53.8,39.7,58,,249
2024-04-16 06:45:00,1018.20,57.0,39.0,50,1,342,,,,,,
2024-04-16 06:50:00,1018.30,57.0,39.1,50,0,336,1017.00,53.8,39.7,58,,249
2024-04-16 06:55:00,1018.30,57.0,38.5,49,1,334,1017.04,53.8,33.3,45,,249
2024-04-16 07:00:00,1018.30,57.0,38.5,50,2,344,,,,,,
2024-04-16 07:15:00,1018.50,56.0,38.6,51,0,340,,,,,,
2024-04-16 07:30:00,1018.70,56.0,38.1,51,0,325,,,,,,
2024-04-16 07:40:00,1018.90,55.0,37.7,52,0,0,1019.11,52.0,38.7,60,,219
2024-04-16 07:45:00,1018.80,55.0,37.7,51,0,313,,,,,,
2024-04-16 07:50:00,1018.90,55.0,37.7,52,0,327,1017.69,52.0,38.8,60,,249
2024-04-16 07:55:00,1018.90,54.0,37.3,53,1,330,1017.62,52.0,38.7,60,,249
2024-04-16 08:00:00,1019.00,54.0,36.8,52,1,329,,,,,,
2024-04-16 08:15:00,1019.00,54.0,36.3,50,1,342,,,,,,
2024-04-16 08:30:00,1019.10,54.0,36.8,52,0,335,,,,,,
2024-04-16 08:40:00,1019.10,54.0,37.3,53,0,334,1019.05,50.4,37.8,61,,248
2024-04-16 08:45:00,1019.10,54.0,36.8,52,0,341,,,,,,
2024-04-16 08:50:00,1019.10,54.0,36.8,52,0,344,1017.69,50.2,37.7,61,,249
2024-04-16 08:55:00,1019.10,54.0,37.3,53,0,344,1017.69,50.2,37.7,61,,249
2024-04-16 09:00:00,1019.10,53.0,36.8,53,0,344,,,,,,
2024-04-16 09:15:00,1019.40,53.0,37.3,55,0,344,,,,,,
2024-04-16 09:30:00,1019.60,52.0,36.8,55,1,346,,,,,,
2024-04-16 09:40:00,1019.50,53.0,36.8,54,1,0,1020.05,48.3,37.7,66,,248
2024-04-16 09:45:00,1019.50,53.0,36.4,53,1,340,1018.62,49.0,37.7,64,,249
2024-04-16 09:50:00,1019.70,53.0,36.4,53,1,335,1018.62,49.0,37.7,64,,249
2024-04-16 09:55:00,1020.00,53.0,36.4,53,1,5,1018.66,49.0,37.7,64,,249
2024-04-16 10:00:00,1020.10,53.0,36.3,52,1,337,,,,,,
2024-04-16 10:15:00,1020.30,52.0,36.8,55,0,9,,,,,,
2024-04-16 10:30:00,1020.40,52.0,37.2,56,1,330,,,,,,
2024-04-16 10:40:00,1020.60,52.0,37.8,58,1,335,1020.98,49.7,38.1,64,,249
2024-04-16 10:45:00,1020.70,52.0,38.1,58,1,339,,,,,,
2024-04-16 10:50:00,1020.80,51.0,37.3,59,0,295,1019.63,49.7,38.3,64,,249
2024-04-16 10:55:00,1020.90,51.0,37.7,60,0,336,1019.73,50.8,38.3,62,,249
2024-04-16 11:00:00,1021.00,52.0,38.1,58,1,323,,,,,,
2024-04-16 11:15:00,1021.40,52.0,38.1,58,2,333,,,,,,
2024-04-16 11:30:00,1021.60,53.0,39.1,59,1,320,,,,,,
2024-04-16 11:40:00,1021.70,53.0,38.7,58,2,338,1022.06,54.3,38.6,55,,248
2024-04-16 11:45:00,1021.70,54.0,39.6,58,1,309,,,,,,
2024-04-16 11:50:00,1021.90,54.0,39.2,57,3,304,1022.10,54.3,39.2,56,,249
2024-04-16 11:55:00,1022.00,54.0,38.7,56,2,309,1020.57,54.3,39.2,56,,249
2024-04-16 12:00:00,1022.00,55.0,39.6,55,2,355,,,,,,
2024-04-16 12:15:00,1022.20,56.0,38.6,51,1,331,,,,,,
2024-04-16 12:30:00,1022.10,58.0,36.2,43,3,13,,,,,,
2024-04-16 12:40:00,1022.10,59.0,34.5,39,4,308,1022.31,59.1,37.8,45,,248
2024-04-16 12:45:00,1022.10,59.0,35.3,40,4,32,,,,,,
2024-04-16 12:50:00,1022.10,60.0,34.1,37,6,333,1020.94,59.1,37.8,45,,249
2024-04-16 12:55:00,1022.00,60.0,36.1,40,3,80,1020.88,59.1,31.5,35,,249
2024-04-16 13:00:00,1022.10,60.0,36.2,40,3,352,,,,,,
2024-04-16 13:15:00,1022.10,60.0,36.2,40,2,344,,,,,,
2024-04-16 13:30:00,1022.10,61.0,37.7,41,3,331,,,,,,
2024-04-16 13:45:00,1022.30,61.0,35.2,37,5,320,,,,,,
2024-04-16 14:00:00,1022.40,62.0,36.1,37,6,317,,,,,,
2024-04-16 14:15:00,1022.60,62.0,36.1,37,3,326,,,,,,
2024-04-16 14:30:00,1022.60,62.0,36.1,37,5,28,,,,,,
2024-04-16 14:45:00,1022.50,63.0,37.6,38,2,51,,,,,,
2024-04-16 15:00:00,1022.40,63.0,37.0,37,2,348,,,,,,
2024-04-16 15:15:00,1022.40,64.0,34.3,33,6,344,,,,,,
2024-04-16 15:30:00,1022.20,64.0,34.3,33,6,349,,,,,,
2024-04-16 15:45:00,1022.10,65.0,34.4,31,5,36,,,,,,
2024-04-16 16:00:00,1022.00,65.0,34.4,31,6,352,,,,,,
2024-04-16 16:15:00,1021.80,66.0,34.5,30,5,323,,,,,,
2024-04-16 16:30:00,1021.40,66.0,34.5,30,2,308,,,,,,
2024-04-16 16:45:00,1021.30,67.0,34.5,30,6,321,,,,,,
2024-04-16 17:00:00,1021.10,67.0,32.8,28,8,352,,,,,,
2024-04-16 17:15:00,1020.90,69.0,36.3,30,3,337,,,,,,
2024-04-16 17:30:00,1020.80,68.0,32.8,27,3,333,,,,,,
2024-04-16 17:45:00,1020.70,68.0,34.5,28,7,304,,,,,,
2024-04-16 18:00:00,1020.80,69.0,35.4,28,4,76,,,,,,
2024-04-16 18:15:00,1020.60,69.0,34.5,27,6,328,,,,,,
2024-04-16 18:30:00,1020.50,70.0,37.1,29,3,317,,,,,,
2024-04-16 18:45:00,1020.30,70.0,38.0,31,3,332,,,,,,
2024-04-16 19:00:00,1020.40,69.0,35.4,28,3,323,,,,,,
2024-04-16 19:15:00,1020.30,70.0,35.4,28,3,340,,,,,,
2024-04-16 19:30:00,1019.90,71.0,36.2,28,5,306,,,,,,
2024-04-16 19:45:00,1019.70,71.0,36.2,28,5,333,,,,,,
2024-04-16 20:00:00,1019.60,71.0,36.2,28,4,10,,,,,,
2024-04-16 20:15:00,1019.60,72.0,38.0,28,5,336,,,,,,
2024-04-16 20:30:00,1019.40,72.0,37.1,27,4,322,,,,,,
2024-04-16 20:45:00,1019.20,72.0,36.2,26,3,352,,,,,,
2024-04-16 21:00:00,1019.30,72.0,37.1,27,3,329,,,,,,
2024-04-16 21:15:00,1019.60,73.0,40.6,31,3,19,,,,,,
2024-04-16 21:30:00,1019.00,72.0,37.1,27,1,339,,,,,,
2024-04-16 21:45:00,1019.00,73.0,38.0,28,3,305,,,,,,
2024-04-16 22:00:00,1019.10,72.0,38.0,28,4,22,,,,,,
2024-04-16 22:15:00,1019.20,72.0,37.1,27,5,339,,,,,,
2024-04-16 22:30:00,1019.20,72.0,38.0,28,3,328,,,,,,
2024-04-16 22:45:00,1019.30,71.0,37.1,28,1,324,,,,,,
2024-04-16 23:00:00,1019.20,71.0,38.0,30,0,348,,,,,,
2024-04-16 23:15:00,1019.40,70.0,38.0,31,1,307,,,,,,
2024-04-16 23:30:00,1019.30,70.0,38.0,31,0,303,,,,,,
2024-04-16 23:45:00,1019.60,69.0,37.9,31,0,0,,,,,,
2024-04-17 00:15:00,1019.80,67.0,39.9,36,0,243,,,,,,
2024-04-17 00:30:00,1019.90,66.0,40.3,39,0,229,,,,,,
2024-04-17 00:45:00,1020.10,66.0,41.0,40,0,229,,,,,,
2024-04-17 01:00:00,1020.30,65.0,41.3,41,0,0,,,,,,
2024-04-17 01:15:00,1020.50,64.0,40.4,41,0,0,,,,,,
2024-04-17 01:30:00,1020.50,63.0,41.9,45,0,0,,,,,,
2024-04-17 01:45:00,1020.60,62.0,41.5,47,0,0,,,,,,
2024-04-17 02:00:00,1020.70,60.0,43.3,53,0,229,,,,,,
2024-04-17 02:15:00,1020.60,60.0,44.3,56,0,229,,,,,,
2024-04-17 02:30:00,1020.80,60.0,43.8,54,3,184,,,,,,
2024-04-17 02:45:00,1020.70,61.0,43.2,52,1,146,,,,,,
2024-04-17 03:00:00,1020.80,60.0,43.3,53,0,0,,,,,,
2024-04-17 03:15:00,1020.90,60.0,43.8,54,0,159,,,,,,
2024-04-17 03:30:00,1021.00,60.0,44.3,56,1,155,,,,,,
2024-04-17 03:45:00,1021.00,59.0,44.7,58,1,194,,,,,,
2024-04-17 04:00:00,1020.90,59.0,45.1,59,1,144,,,,,,
2024-04-17 04:15:00,1020.90,59.0,45.6,61,0,178,,,,,,
2024-04-17 04:30:00,1020.70,58.0,45.0,61,0,0,,,,,,
2024-04-17 04:45:00,1020.70,58.0,45.9,63,0,180,,,,,,
2024-04-17 05:00:00,1020.50,57.0,45.4,64,0,123,,,,,,
2024-04-17 05:15:00,1020.40,57.0,45.8,65,0,0,,,,,,
2024-04-17 05:30:00,1020.40,55.0,44.6,67,0,107,,,,,,
2024-04-17 05:45:00,1020.30,55.0,45.4,70,1,135,,,,,,
2024-04-17 06:00:00,1020.30,55.0,45.0,69,0,0,,,,,,
2024-04-17 06:15:00,1020.60,54.0,44.8,70,0,0,,,,,,
2024-04-17 06:30:00,1020.60,55.0,45.8,70,0,112,,,,,,
2024-04-17 06:45:00,1020.80,54.0,45.5,72,0,0,,,,,,
2024-04-17 07:00:00,1020.90,54.0,45.5,72,0,0,,,,,,
2024-04-17 07:15:00,1020.70,54.0,45.5,72,0,0,,,,,,
2024-04-17 07:30:00,1020.70,53.0,45.3,74,0,0,,,,,,
2024-04-17 07:45:00,1020.90,53.0,46.0,76,0,0,,,,,,
2024-04-17 08:00:00,1021.10,53.0,46.0,76,0,0,,,,,,
2024-04-17 08:15:00,1021.10,53.0,46.0,76,0,143,,,,,,
2024-04-17 08:30:00,1020.60,52.0,45.4,77,1,129,,,,,,
2024-04-17 08:45:00,1020.60,52.0,45.4,77,0,109,,,,,,
2024-04-17 09:00:00,1020.60,52.0,45.7,78,0,115,,,,,,
2024-04-17 09:15:00,1020.60,51.0,45.0,80,0,0,,,,,,
2024-04-17 09:30:00,1020.80,50.0,44.4,80,0,108,,,,,,
2024-04-17 09:45:00,1020.90,50.0,44.4,80,0,0,,,,,,
2024-04-17 10:00:00,1020.70,51.0,45.0,80,0,108,,,,,,
2024-04-17 10:15:00,1020.70,51.0,45.0,80,0,125,,,,,,
2024-04-17 10:30:00,1020.70,50.0,44.4,80,0,0,,,,,,
2024-04-17 10:45:00,1020.70,50.0,44.4,80,0,0,,,,,,
2024-04-17 10:55:00,1020.90,50.0,44.1,80,0,0,1019.40,49.1,44.0,82,,219
2024-04-17 11:00:00,1020.90,50.0,44.4,80,0,82,,,,,,
2024-04-17 11:15:00,1021.00,51.0,44.7,79,0,94,,,,,,
2024-04-17 11:30:00,1021.00,52.0,45.0,77,0,0,,,,,,
2024-04-17 11:45:00,1021.00,52.0,44.4,75,0,59,1019.79,53.7,45.9,74,,249
2024-04-17 11:55:00,1020.90,52.0,44.1,74,0,87,1019.73,53.7,45.9,74,,249
2024-04-17 12:00:00,1020.80,53.0,44.9,74,0,92,,,,,,
2024-04-17 12:15:00,1020.60,54.0,45.2,72,0,71,,,,,,
2024-04-17 12:30:00,1020.70,54.0,44.8,70,1,129,,,,,,
2024-04-17 12:40:00,1020.70,55.0,45.9,71,0,111,1020.97,57.2,46.3,66,,248
2024-04-17 12:45:00,1020.80,55.0,45.9,71,0,360,1020.92,57.2,46.3,66,,249
2024-04-17 12:50:00,1020.80,56.0,46.1,69,1,159,1020.92,57.2,46.3,66,,249
2024-04-17 12:55:00,1020.70,56.0,45.7,68,1,119,1019.34,57.2,46.3,66,,249
2024-04-17 13:00:00,1020.50,56.0,45.6,68,1,148,,,,,,
2024-04-17 13:16:00,1020.30,57.0,45.8,65,3,134,,,,,,
2024-04-17 13:30:00,1020.30,59.0,47.6,65,0,101,,,,,,
2024-04-17 13:45:00,1020.20,60.0,47.4,62,0,15,,,,,,
2024-04-17 14:00:00,1020.20,61.0,47.0,59,0,89,,,,,,
2024-04-17 14:15:00,1020.20,62.0,44.2,52,3,160,,,,,,
2024-04-17 14:30:00,1020.00,64.0,42.8,45,4,191,,,,,,
2024-04-17 14:45:00,1020.10,64.0,43.9,47,2,192,,,,,,
2024-04-17 15:00:00,1020.00,64.0,43.4,46,3,162,,,,,,
2024-04-17 15:15:00,1020.00,64.0,43.4,46,3,213,,,,,,
2024-04-17 15:30:00,1019.70,64.0,45.0,49,2,192,,,,,,
2024-04-17 15:45:00,1019.40,65.0,46.9,52,2,171,,,,,,
2024-04-17 16:00:00,1019.30,65.0,46.9,52,3,143,,,,,,
2024-04-17 16:15:00,1019.40,65.0,47.4,52,3,184,,,,,,
2024-04-17 16:30:00,1019.30,65.0,47.9,53,2,234,,,,,,
2024-04-17 16:45:00,1019.30,65.0,48.9,55,1,205,,,,,,
2024-04-17 17:00:00,1018.90,64.0,47.5,54,2,127,,,,,,
2024-04-17 17:15:00,1018.90,62.0,50.1,64,5,158,,,,,,
2024-04-17 17:30:00,1018.60,59.0,51.1,74,4,168,,,,,,
2024-04-17 17:45:00,1018.10,58.0,51.5,78,4,113,,,,,,
2024-04-17 18:00:00,1017.40,58.0,52.5,81,5,120,,,,,,
2024-04-17 18:15:00,1018.70,59.0,53.5,81,0,258,,,,,,
2024-04-17 18:30:00,1018.20,59.0,52.8,80,3,124,,,,,,
2024-04-17 18:45:00,1018.40,59.0,53.2,80,0,63,,,,,,
2024-04-17 19:00:00,1018.10,60.0,53.5,78,1,156,,,,,,
2024-04-17 19:15:00,1018.00,60.0,52.8,76,2,135,,,,,,
2024-04-17 19:30:00,1017.10,60.0,52.8,76,2,101,,,,,,
2024-04-17 19:45:00,1016.30,60.0,53.1,78,5,119,,,,,,
2024-04-17 20:00:00,1015.70,60.0,53.1,78,2,110,,,,,,
2024-04-17 20:15:00,1015.80,61.0,54.4,79,1,109,,,,,,
2024-04-17 20:30:00,1015.60,61.0,54.4,79,4,158,,,,,,
2024-04-17 20:45:00,1015.10,61.0,54.4,79,5,153,,,,,,
2024-04-17 21:00:00,1015.50,61.0,54.8,79,6,138,,,,,,
2024-04-17 21:15:00,1015.80,61.0,55.1,80,6,130,,,,,,
2024-04-17 21:30:00,1016.00,61.0,53.4,76,6,125,,,,,,
2024-04-17 21:45:00,1016.00,61.0,54.4,79,3,80,,,,,,
2024-04-17 22:00:00,1016.10,60.0,54.8,83,5,143,,,,,,
2024-04-17 22:15:00,1015.90,59.0,54.5,84,6,113,,,,,,
2024-04-17 22:30:00,1015.60,58.0,53.8,85,4,121,,,,,,
2024-04-17 22:45:00,1015.50,57.0,52.9,85,3,142,,,,,,
2024-04-17 23:00:00,1015.30,57.0,52.9,85,5,101,,,,,,
2024-04-17 23:15:00,1015.20,57.0,53.2,87,3,127,,,,,,
2024-04-17 23:30:00,1015.30,56.0,52.5,87,4,138,,,,,,
2024-04-17 23:45:00,1015.30,56.0,52.2,86,5,132,,,,,,
2024-04-18 00:15:00,1015.50,56.0,51.5,84,3,91,,,,,,
2024-04-18 00:30:00,1015.40,55.0,49.9,82,4,148,,,,,,
2024-04-18 00:40:00,1015.40,55.0,50.0,83,4,125,1015.73,54.1,50.5,87,,248
2024-04-18 00:45:00,1015.40,55.0,49.6,82,5,127,1015.75,54.1,50.3,86,,249
2024-04-18 00:50:00,1015.50,55.0,49.6,82,2,121,1015.75,54.1,50.3,86,,249
2024-04-18 00:55:00,1015.70,55.0,49.6,82,1,119,1014.17,54.1,50.3,86,,249
2024-04-18 01:00:00,1015.80,55.0,49.6,81,2,136,,,,,,
2024-04-18 01:15:00,1016.10,55.0,48.6,79,2,128,,,,,,
2024-04-18 01:30:00,1016.00,54.0,47.6,78,3,143,,,,,,
2024-04-18 01:40:00,1015.70,54.0,47.7,79,3,90,1015.80,52.6,45.1,75,,249
2024-04-18 01:45:00,1015.50,54.0,47.7,79,4,141,1015.72,52.6,45.4,76,,249
2024-04-18 01:50:00,1015.40,54.0,47.7,79,6,107,1015.72,52.6,45.4,76,,249
2024-04-18 01:55:00,1015.30,54.0,47.7,79,6,107,1014.19,52.6,45.5,76,,249
2024-04-18 02:00:00,1015.60,54.0,47.6,78,7,120,,,,,,
2024-04-18 02:15:00,1015.60,53.0,47.0,80,5,139,,,,,,
2024-04-18 02:30:00,1015.40,53.0,47.3,81,1,114,,,,,,
2024-04-18 02:40:00,1015.20,53.0,47.7,82,1,161,1015.05,51.9,45.9,79,,249
2024-04-18 02:45:00,1015.10,53.0,47.7,82,1,126,1013.52,51.9,45.7,79,,249
2024-04-18 02:50:00,1015.00,53.0,47.7,82,3,119,1013.52,51.9,45.7,79,,249
2024-04-18 02:55:00,1014.90,53.0,47.7,82,1,91,1013.49,51.9,45.6,79,,249
2024-04-18 03:00:00,1014.70,52.0,46.7,82,4,111,,,,,,
2024-04-18 03:15:00,1014.60,52.0,47.0,83,2,184,,,,,,
2024-04-18 03:30:00,1014.60,52.0,47.0,83,2,229,,,,,,
2024-04-18 03:40:00,1014.50,52.0,47.3,83,2,146,1014.35,51.5,48.7,90,,248
2024-04-18 03:45:00,1014.30,52.0,47.3,84,3,132,,,,,,
2024-04-18 03:50:00,1014.30,52.0,47.3,83,2,120,1012.76,51.5,44.4,76,,249
2024-04-18 03:55:00,1014.40,52.0,47.3,83,4,93,1012.71,51.5,44.5,77,,249
2024-04-18 04:00:00,1014.30,52.0,47.6,84,3,121,,,,,,
2024-04-18 04:15:00,1014.20,52.0,47.6,84,3,122,,,,,,
2024-04-18 04:30:00,1014.10,52.0,47.6,84,4,94,,,,,,
2024-04-18 04:40:00,1014.00,52.0,47.9,85,4,110,1013.97,50.8,43.2,75,,249
2024-04-18 04:45:00,1014.00,51.0,47.0,85,2,142,,,,,,
2024-04-18 04:50:00,1014.00,51.0,47.0,85,2,141,1012.50,50.8,43.1,74,,249
2024-04-18 04:55:00,1014.00,51.0,47.0,85,2,128,1012.49,50.8,42.9,74,,249
2024-04-18 05:00:00,1013.90,51.0,47.3,87,6,86,,,,,,
2024-04-18 05:15:00,1013.90,51.0,47.3,87,3,97,,,,,,
2024-04-18 05:30:00,1014.20,51.0,47.6,87,2,111,,,,,,
2024-04-18 05:40:00,1014.10,51.0,47.5,87,1,167,1014.00,51.1,49.0,92,,249
2024-04-18 05:45:00,1014.00,51.0,47.6,87,1,89,,,,,,
2024-04-18 05:50:00,1014.00,51.0,47.5,87,3,132,1014.00,51.1,48.5,90,,249
2024-04-18 05:55:00,1014.00,51.0,47.8,88,2,83,1012.49,51.1,40.8,67,,249
2024-04-18 06:00:00,1014.20,51.0,47.9,88,0,144,,,,,,
2024-04-18 06:15:00,1014.20,50.0,46.9,89,0,145,,,,,,
2024-04-18 06:30:00,1014.00,50.0,47.2,89,1,70,,,,,,
2024-04-18 06:40:00,1013.70,50.0,47.1,89,0,119,1013.45,49.9,48.8,96,,248
2024-04-18 06:45:00,1013.50,50.0,47.2,89,2,176,,,,,,
2024-04-18 06:50:00,1013.30,50.0,47.1,89,2,146,1012.03,49.9,48.5,94,,249
2024-04-18 06:55:00,1013.30,50.0,47.4,90,1,57,1011.97,49.9,40.7,70,,249
2024-04-18 07:00:00,1013.40,50.0,47.5,91,0,94,,,,,,
2024-04-18 07:15:00,1013.50,50.0,47.8,92,0,64,,,,,,
2024-04-18 07:30:00,1013.60,50.0,47.8,92,1,134,,,,,,
2024-04-18 07:40:00,1013.60,49.0,47.0,92,0,117,1013.58,49.8,47.9,92,,248
2024-04-18 07:45:00,1013.80,50.0,48.0,92,0,360,1012.24,49.8,48.0,93,,249
2024-04-18 07:50:00,1013.80,50.0,48.0,92,0,0,1012.24,49.8,48.0,93,,219
2024-04-18 07:55:00,1013.90,50.0,48.0,92,0,121,1012.20,49.8,40.6,70,,249
2024-04-18 08:00:00,1013.90,49.0,47.1,92,0,0,,,,,,
2024-04-18 08:15:00,1013.60,49.0,47.1,92,1,158,,,,,,
2024-04-18 08:30:00,1013.60,49.0,47.1,92,0,151,,,,,,
2024-04-18 08:40:00,1013.40,49.0,47.3,93,1,360,1014.13,49.3,48.3,96,,248
2024-04-18 08:45:00,1013.30,49.0,47.3,93,1,360,1012.64,49.3,48.3,96,,249
2024-04-18 08:50:00,1013.30,49.0,47.3,93,1,167,1012.64,49.3,48.3,96,,249
2024-04-18 08:55:00,1013.40,49.0,47.3,93,2,161,1012.12,49.3,40.6,71,,249
2024-04-18 09:00:00,1013.30,49.0,47.4,94,1,90,,,,,,
2024-04-18 09:15:00,1013.50,49.0,47.4,94,0,117,,,,,,
2024-04-18 09:30:00,1013.70,49.0,47.4,94,0,321,,,,,,
2024-04-18 09:40:00,1014.00,49.0,47.3,93,0,0,1015.06,49.2,47.8,94,,218
2024-04-18 09:45:00,1014.10,49.0,47.4,94,0,65,,,,,,
2024-04-18 09:50:00,1014.20,49.0,47.3,93,1,216,1012.98,49.2,48.0,95,,249
2024-04-18 09:55:00,1014.30,49.0,47.3,93,0,204,1013.03,49.2,40.6,72,,249
2024-04-18 10:00:00,1014.40,49.0,47.4,94,0,78,,,,,,
2024-04-18 10:15:00,1014.70,49.0,47.4,94,1,5,,,,,,
2024-04-18 10:30:00,1015.10,49.0,47.4,94,2,36,,,,,,
2024-04-18 10:45:00,1015.40,49.0,47.0,92,1,89,1014.24,49.5,47.8,93,,249
2024-04-18 10:50:00,1015.40,49.0,47.0,92,0,360,1014.24,49.5,48.1,95,,249
2024-04-18 10:55:00,1015.60,49.0,47.0,92,0,95,1014.26,49.5,40.9,72,,249
2024-04-18 11:00:00,1015.70,49.0,47.1,92,0,83,,,,,,
2024-04-18 11:15:00,1015.80,49.0,47.1,92,0,180,,,,,,
2024-04-18 11:30:00,1016.00,49.0,47.1,92,0,87,,,,,,
2024-04-18 11:40:00,1016.20,49.0,47.0,92,0,0,1016.22,49.5,48.2,95,,219
2024-04-18 11:45:00,1016.30,49.0,47.4,94,0,109,,,,,,
2024-04-18 11:50:00,1016.20,49.0,47.0,92,0,165,1016.22,49.5,48.6,96,,249
2024-04-18 11:55:00,1016.20,50.0,48.0,92,0,169,1014.85,49.5,41.0,72,,249
2024-04-18 12:00:00,1016.20,49.0,47.1,92,1,114,,,,,,
2024-04-18 12:15:00,1016.20,50.0,48.1,93,0,49,,,,,,
2024-04-18 12:30:00,1016.30,49.0,46.8,92,1,186,,,,,,
2024-04-18 12:40:00,1016.30,49.0,46.7,91,1,112,1016.55,49.6,48.2,95,,249
2024-04-18 12:45:00,1016.40,50.0,47.5,91,1,227,,,,,,
2024-04-18 12:50:00,1016.40,50.0,47.4,90,1,132,1014.97,49.6,48.5,95,,249
2024-04-18 12:55:00,1016.50,50.0,47.4,90,3,155,1014.98,49.6,48.5,95,,249
2024-04-18 13:00:00,1016.50,50.0,47.2,89,2,111,,,,,,
2024-04-18 13:15:00,1016.60,50.0,46.9,89,0,0,,,,,,
2024-04-18 13:30:00,1016.70,50.0,46.9,89,2,90,,,,,,
2024-04-18 13:45:00,1017.00,50.0,46.6,88,0,0,,,,,,
2024-04-18 14:00:00,1017.10,50.0,46.6,88,0,169,,,,,,
2024-04-18 14:15:00,1017.30,50.0,46.6,88,1,0,,,,,,
2024-04-18 14:30:00,1017.50,50.0,46.6,88,0,155,,,,,,
2024-04-18 14:45:00,1017.50,50.0,46.6,88,0,61,,,,,,
2024-04-18 15:00:00,1017.60,50.0,46.6,88,1,336,,,,,,
2024-04-18 15:15:00,1017.80,50.0,46.6,88,0,0,,,,,,
2024-04-18 15:30:00,1017.80,50.0,46.3,86,1,23,,,,,,
2024-04-18 15:45:00,1017.90,51.0,47.0,85,1,94,,,,,,
2024-04-18 16:00:00,1018.00,51.0,46.6,84,0,130,,,,,,
2024-04-18 16:15:00,1018.00,51.0,46.3,84,2,97,,,,,,
2024-04-18 16:30:00,1018.20,52.0,47.0,83,1,76,,,,,,
2024-04-18 16:45:00,1018.30,52.0,46.7,82,0,49,,,,,,
2024-04-18 17:00:00,1018.60,52.0,46.7,82,0,187,,,,,,
2024-04-18 17:15:00,1018.80,52.0,46.4,80,1,134,,,,,,
2024-04-18 17:30:00,1018.90,52.0,46.4,80,1,5,,,,,,
2024-04-18 17:45:00,1019.10,52.0,46.0,79,0,101,,,,,,
2024-04-18 18:00:00,1019.20,52.0,46.0,79,0,82,,,,,,
2024-04-18 18:15:00,1018.90,52.0,45.7,78,1,63,,,,,,
2024-04-18 18:30:00,1018.70,52.0,45.7,78,0,42,,,,,,
2024-04-18 18:45:00,1018.60,53.0,46.7,78,1,177,,,,,,
2024-04-18 19:00:00,1018.40,52.0,45.7,78,2,0,,,,,,
2024-04-18 19:15:00,1018.50,52.0,45.4,77,2,14,,,,,,
2024-04-18 19:30:00,1018.50,53.0,46.0,76,4,170,,,,,,
2024-04-18 19:45:00,1018.50,53.0,45.6,76,4,167,,,,,,
2024-04-18 20:00:00,1018.00,53.0,46.0,76,4,118,,,,,,
2024-04-18 20:15:00,1018.40,53.0,46.0,76,1,155,,,,,,
2024-04-18 20:30:00,1018.50,53.0,46.0,76,2,120,,,,,,
2024-04-18 20:45:00,1018.80,53.0,46.0,76,1,65,,,,,,
2024-04-18 21:00:00,1018.90,52.0,44.7,75,2,155,,,,,,
2024-04-18 21:15:00,1018.80,52.0,45.0,77,2,127,,,,,,
2024-04-18 21:30:00,1019.10,52.0,44.7,75,1,0,,,,,,
2024-04-18 21:45:00,1019.30,52.0,44.7,75,0,0,,,,,,
2024-04-18 22:00:00,1019.50,52.0,44.3,74,1,150,,,,,,
2024-04-18 22:15:00,1019.70,52.0,44.3,74,2,178,,,,,,
2024-04-18 22:30:00,1019.70,51.0,43.7,75,2,120,,,,,,
2024-04-18 22:45:00,1019.90,51.0,43.7,75,1,83,,,,,,
2024-04-18 23:00:00,1020.00,51.0,43.7,75,3,144,,,,,,
2024-04-18 23:15:00,1020.30,50.0,43.1,77,1,105,,,,,,
2024-04-18 23:30:00,1020.00,50.0,43.1,77,2,135,,,,,,
2024-04-18 23:45:00,1020.30,50.0,43.1,77,3,80,,,,,,
2024-04-19 00:15:00,1020.50,49.0,42.4,77,2,136,,,,,,
2024-04-19 00:30:00,1020.70,49.0,42.4,77,3,0,,,,,,
2024-04-19 00:40:00,1020.90,49.0,42.5,78,1,176,1021.85,47.9,41.6,78,,248
2024-04-19 00:45:00,1021.10,49.0,42.4,77,0,174,,,,,,
2024-04-19 00:50:00,1021.30,49.0,42.5,78,2,159,1021.19,47.9,41.6,78,,249
2024-04-19 00:55:00,1021.40,48.0,41.5,78,3,139,1019.59,47.9,41.2,77,,249
2024-04-19 01:00:00,1021.50,48.0,41.5,77,2,114,,,,,,
2024-04-19 01:15:00,1021.50,48.0,41.5,77,4,139,,,,,,
2024-04-19 01:30:00,1021.40,48.0,41.5,77,5,131,,,,,,
2024-04-19 01:40:00,1021.30,48.0,41.8,79,3,152,1021.13,47.2,40.9,78,,249
2024-04-19 01:45:00,1021.30,48.0,41.8,79,3,99,1019.51,47.2,41.1,79,,249
2024-04-19 01:50:00,1021.40,47.0,40.9,79,3,92,1020.70,47.2,41.1,79,,249
2024-04-19 01:55:00,1021.40,47.0,40.9,79,3,146,1019.64,47.2,41.1,79,,249
2024-04-19 02:00:00,1021.40,47.0,40.8,78,6,152,,,,,,
2024-04-19 02:15:00,1021.60,47.0,41.1,79,3,161,,,,,,
2024-04-19 02:30:00,1021.70,47.0,40.8,78,5,136,,,,,,
2024-04-19 02:40:00,1021.80,47.0,40.9,79,4,134,1021.51,46.6,42.6,85,,247
2024-04-19 02:45:00,1021.70,47.0,40.9,79,6,145,1020.05,46.6,40.7,79,,249
2024-04-19 02:50:00,1021.70,47.0,40.9,79,8,107,1020.05,46.6,40.7,79,,249
2024-04-19 02:55:00,1021.70,47.0,40.9,79,5,150,1020.04,46.6,40.4,78,,249
2024-04-19 03:00:00,1021.60,47.0,40.8,78,7,140,,,,,,
2024-04-19 03:15:00,1021.40,47.0,41.1,79,3,118,,,,,,
2024-04-19 03:30:00,1021.50,46.0,40.2,79,2,138,,,,,,
2024-04-19 03:40:00,1021.40,46.0,40.5,81,0,167,1022.14,45.6,41.7,86,,248
2024-04-19 03:45:00,1021.50,46.0,40.2,80,0,94,1021.48,45.6,40.0,80,,249
2024-04-19 03:50:00,1021.60,46.0,40.2,80,1,109,1020.08,45.6,40.0,80,,249
2024-04-19 03:55:00,1021.50,46.0,39.9,79,2,130,1020.08,45.6,40.0,80,,249
2024-04-19 04:00:00,1021.60,46.0,39.9,79,3,117,,,,,,
2024-04-19 04:15:00,1021.80,46.0,39.5,77,0,136,,,,,,
2024-04-19 04:30:00,1021.60,46.0,39.5,77,0,148,,,,,,
2024-04-19 04:40:00,1021.80,46.0,39.9,79,0,0,1021.54,45.3,39.5,80,,219
2024-04-19 04:45:00,1021.80,46.0,39.9,79,0,134,,,,,,
2024-04-19 04:50:00,1021.80,45.0,39.2,80,0,0,1021.07,45.3,39.5,80,,219
2024-04-19 04:55:00,1021.80,45.0,39.2,80,0,0,1020.00,45.3,39.5,80,,219
2024-04-19 05:00:00,1021.80,45.0,39.2,80,0,0,,,,,,
2024-04-19 05:15:00,1021.50,45.0,39.2,80,0,112,,,,,,
2024-04-19 05:30:00,1021.40,45.0,39.5,81,0,0,,,,,,
2024-04-19 05:40:00,1021.20,45.0,39.2,80,1,130,1021.29,44.7,39.1,80,,249
2024-04-19 05:45:00,1021.50,45.0,39.2,80,0,155,,,,,,
2024-04-19 05:50:00,1021.50,45.0,39.2,80,0,0,1021.21,44.7,39.1,80,,219
2024-04-19 05:55:00,1021.30,45.0,39.2,80,0,360,1019.86,44.7,39.1,80,,249
2024-04-19 06:00:00,1021.50,45.0,39.2,80,0,191,,,,,,
2024-04-19 06:15:00,1021.40,44.0,38.5,80,0,0,,,,,,
2024-04-19 06:30:00,1021.30,44.0,38.5,80,0,0,,,,,,
2024-04-19 06:40:00,1021.20,45.0,39.5,81,0,0,1020.89,44.5,40.6,86,,218
2024-04-19 06:45:00,1020.90,45.0,39.5,81,0,0,1019.46,44.5,38.8,80,,219
2024-04-19 06:50:00,1020.90,45.0,39.5,81,0,0,1019.46,44.5,38.8,80,,219
2024-04-19 06:55:00,1020.70,45.0,39.2,80,0,0,1019.34,44.5,38.9,80,,219
2024-04-19 07:00:00,1020.70,45.0,39.5,81,0,157,,,,,,
2024-04-19 07:15:00,1020.50,44.0,38.9,81,0,153,,,,,,
2024-04-19 07:30:00,1020.50,44.0,39.2,82,0,0,,,,,,
2024-04-19 07:40:00,1020.70,44.0,39.2,82,0,0,1020.69,44.5,39.4,82,,220
2024-04-19 07:45:00,1020.70,44.0,39.5,83,0,0,1019.33,44.5,39.4,82,,219
2024-04-19 07:55:00,1020.70,44.0,39.2,82,0,0,1019.28,44.5,39.4,82,,219
2024-04-19 08:00:00,1020.70,45.0,40.1,82,0,0,,,,,,
2024-04-19 08:15:00,1020.80,45.0,40.1,82,0,0,,,,,,
2024-04-19 08:30:00,1020.90,45.0,40.1,82,0,0,,,,,,
2024-04-19 08:40:00,1020.80,45.0,39.8,81,0,0,1021.06,45.0,39.7,81,,220
2024-04-19 08:45:00,1020.90,45.0,39.8,81,0,0,1019.64,45.0,39.7,81,,219
2024-04-19 08:55:00,1021.10,45.0,39.8,81,0,0,1019.67,45.0,39.7,81,,219
2024-04-19 09:00:00,1021.10,45.0,39.8,81,0,0,,,,,,
2024-04-19 09:15:00,1021.20,45.0,39.5,81,0,0,,,,,,
2024-04-19 09:30:00,1021.30,45.0,39.2,80,0,98,,,,,,
2024-04-19 09:40:00,1021.30,45.0,39.2,80,0,0,1022.12,45.8,40.2,80,,219
2024-04-19 09:45:00,1021.40,45.0,39.2,80,0,115,,,,,,
2024-04-19 09:50:00,1021.40,45.0,39.2,80,0,94,1019.83,45.8,40.1,80,,249
2024-04-19 09:55:00,1021.40,45.0,39.2,80,0,0,1019.89,45.8,40.0,79,,219
2024-04-19 10:00:00,1021.30,45.0,39.2,80,0,150,,,,,,
2024-04-19 10:15:00,1021.20,45.0,39.2,80,0,128,,,,,,
2024-04-19 10:30:00,1021.20,45.0,38.9,79,0,109,,,,,,
2024-04-19 10:40:00,1021.20,46.0,39.9,79,3,132,1021.33,45.4,39.5,79,,249
2024-04-19 10:45:00,1021.10,46.0,39.9,79,1,146,,,,,,
2024-04-19 10:50:00,1021.10,46.0,39.9,79,3,140,1021.28,45.4,39.4,79,,249
2024-04-19 10:55:00,1021.00,46.0,39.9,79,3,123,1019.86,45.4,39.4,79,,249
2024-04-19 11:00:00,1021.10,46.0,39.9,79,2,118,,,,,,
2024-04-19 11:15:00,1021.10,46.0,39.9,79,3,128,,,,,,
2024-04-19 11:30:00,1021.40,46.0,39.5,77,2,119,,,,,,
2024-04-19 11:40:00,1021.30,46.0,39.6,78,2,109,1021.30,46.1,40.1,79,,247
2024-04-19 11:45:00,1021.30,46.0,39.6,78,4,124,1019.88,46.1,40.1,79,,249
2024-04-19 11:50:00,1021.00,46.0,39.6,78,2,123,1019.88,46.1,40.1,79,,249
2024-04-19 11:55:00,1021.00,46.0,39.2,77,4,122,1019.86,46.1,39.8,78,,249
2024-04-19 12:00:00,1020.90,46.0,39.2,76,3,134,,,,,,
2024-04-19 12:15:00,1020.70,46.0,39.5,77,3,132,,,,,,
2024-04-19 12:30:00,1021.00,47.0,40.5,77,2,125,,,,,,
2024-04-19 12:40:00,1021.00,47.0,40.2,77,3,144,1021.24,47.7,41.1,77,,249
2024-04-19 12:45:00,1020.90,47.0,40.2,77,2,109,1019.61,47.7,41.1,77,,249
2024-04-19 12:50:00,1020.90,47.0,40.2,77,3,153,1019.61,47.7,41.1,77,,249
2024-04-19 12:55:00,1021.00,47.0,40.2,77,1,126,1019.62,47.7,40.9,77,,249
2024-04-19 13:00:00,1021.00,47.0,40.2,77,2,148,,,,,,
2024-04-19 13:15:00,1021.00,48.0,41.1,77,0,106,,,,,,
2024-04-19 13:30:00,1021.00,48.0,40.8,75,2,100,,,,,,
2024-04-19 13:45:00,1020.80,49.0,41.4,75,3,150,,,,,,
2024-04-19 14:00:00,1021.20,49.0,41.4,75,2,144,,,,,,
2024-04-19 14:15:00,1021.00,49.0,41.4,75,2,139,,,,,,
2024-04-19 14:30:00,1020.90,50.0,42.4,74,5,119,,,,,,
2024-04-19 14:45:00,1020.90,50.0,42.7,76,2,136,,,,,,
2024-04-19 15:00:00,1020.50,50.0,42.7,76,6,141,,,,,,
2024-04-19 15:15:00,1020.30,51.0,43.4,75,5,127,,,,,,
2024-04-19 15:30:00,1020.20,51.0,43.4,75,6,144,,,,,,
2024-04-19 15:45:00,1020.40,51.0,43.7,75,5,151,,,,,,
2024-04-19 16:00:00,1020.10,51.0,43.4,75,6,151,,,,,,
2024-04-19 16:15:00,1020.10,51.0,43.7,75,3,158,,,,,,
2024-04-19 16:30:00,1019.90,52.0,44.0,73,4,143,,,,,,
2024-04-19 16:45:00,1019.30,52.0,43.6,73,6,147,,,,,,
2024-04-19 17:00:00,1019.20,53.0,44.2,72,4,125,,,,,,
2024-04-19 17:15:00,1019.40,54.0,45.2,72,2,159,,,,,,
2024-04-19 17:30:00,1019.60,53.0,44.2,72,2,104,,,,,,
2024-04-19 17:45:00,1019.70,53.0,44.2,72,1,100,,,,,,
2024-04-19 18:00:00,1019.80,53.0,44.2,72,0,67,,,,,,
2024-04-19 18:15:00,1020.00,54.0,45.5,72,0,146,,,,,,
2024-04-19 18:30:00,1020.00,54.0,45.2,72,1,311,,,,,,
2024-04-19 18:45:00,1019.90,54.0,45.5,72,1,238,,,,,,
2024-04-19 19:00:00,1018.80,55.0,46.5,72,3,177,,,,,,
2024-04-19 19:15:00,1018.50,55.0,46.1,71,5,155,,,,,,
2024-04-19 19:30:00,1018.50,55.0,46.1,71,4,141,,,,,,
2024-04-19 19:45:00,1018.10,55.0,46.1,71,5,163,,,,,,
2024-04-19 20:00:00,1017.90,55.0,46.1,71,6,165,,,,,,
2024-04-19 20:15:00,1017.90,55.0,46.1,71,6,165,,,,,,
2024-04-19 20:30:00,1017.80,55.0,46.9,74,5,150,,,,,,
2024-04-19 20:45:00,1017.70,55.0,47.9,76,3,202,,,,,,
2024-04-19 21:00:00,1017.60,55.0,47.9,76,3,171,,,,,,
2024-04-19 21:15:00,1017.20,55.0,47.6,75,5,180,,,,,,
2024-04-19 21:30:00,1016.80,55.0,47.9,76,3,128,,,,,,
2024-04-19 21:45:00,1016.90,55.0,48.3,78,2,173,,,,,,
2024-04-19 22:00:00,1017.10,55.0,48.3,78,0,182,,,,,,
2024-04-19 22:15:00,1017.00,55.0,48.9,79,2,186,,,,,,
2024-04-19 22:30:00,1017.30,55.0,48.3,78,1,202,,,,,,
2024-04-19 22:45:00,1017.20,55.0,48.6,79,2,190,,,,,,
2024-04-19 23:00:00,1017.20,55.0,48.6,79,1,225,,,,,,
2024-04-19 23:15:00,1017.40,55.0,48.9,79,1,271,,,,,,
2024-04-19 23:30:00,1017.40,55.0,48.9,79,0,207,,,,,,
2024-04-19 23:45:00,1017.30,55.0,49.3,81,1,217,,,,,,
2024-04-20 00:15:00,1017.70,54.0,48.3,80,0,207,,,,,,
2024-04-20 00:30:00,1017.80,54.0,48.3,80,0,0,,,,,,
2024-04-20 00:40:00,1017.90,54.0,48.3,81,3,203,1017.86,54.9,47.8,76,,249
2024-04-20 00:45:00,1017.80,54.0,48.3,80,2,187,,,,,,
2024-04-20 00:50:00,1017.70,54.0,48.6,82,1,157,1016.26,54.9,47.8,76,,249
2024-04-20 00:55:00,1017.80,54.0,48.3,81,1,186,1016.27,54.9,47.8,76,,249
2024-04-20 01:00:00,1017.70,54.0,48.6,82,3,194,,,,,,
2024-04-20 01:15:00,1017.90,54.0,48.6,82,1,233,,,,,,
2024-04-20 01:30:00,1018.20,54.0,48.6,82,2,206,,,,,,
2024-04-20 01:40:00,1018.20,54.0,49.0,83,1,211,1018.20,54.3,47.1,76,,248
2024-04-20 01:45:00,1018.30,54.0,49.0,82,1,192,,,,,,
2024-04-20 01:50:00,1018.20,54.0,49.0,83,0,198,1018.24,54.3,47.0,76,,249
2024-04-20 01:55:00,1018.10,54.0,49.0,83,0,219,1016.75,54.3,46.9,76,,249
2024-04-20 02:00:00,1018.00,54.0,49.0,82,2,240,,,,,,
2024-04-20 02:15:00,1017.80,53.0,48.3,83,2,223,,,,,,
2024-04-20 02:30:00,1017.50,53.0,48.3,83,2,196,,,,,,
2024-04-20 02:45:00,1017.80,53.0,48.6,84,0,0,1017.64,54.4,46.1,73,,219
2024-04-20 02:55:00,1017.50,53.0,48.6,84,1,190,1016.17,54.4,46.1,73,,249
2024-04-20 03:00:00,1017.50,53.0,48.6,84,1,193,,,,,,
2024-04-20 03:15:00,1017.00,53.0,48.9,85,2,193,,,,,,
2024-04-20 03:30:00,1017.00,53.0,48.9,85,3,188,,,,,,
2024-04-20 03:40:00,1016.90,53.0,48.9,85,3,187,1016.92,53.9,45.4,73,,249
2024-04-20 03:45:00,1017.00,53.0,48.9,85,3,175,,,,,,
2024-04-20 03:50:00,1016.80,53.0,48.9,85,4,196,1016.92,53.9,45.3,72,,249
2024-04-20 03:55:00,1016.80,53.0,48.9,85,3,183,1015.46,53.9,45.2,72,,249
2024-04-20 04:00:00,1016.90,53.0,48.9,85,2,221,,,,,,
2024-04-20 04:15:00,1017.40,52.0,47.9,85,0,259,,,,,,
2024-04-20 04:30:00,1017.30,52.0,48.2,86,0,282,,,,,,
2024-04-20 04:40:00,1017.20,52.0,48.2,86,0,287,1017.63,53.1,50.0,89,,249
2024-04-20 04:45:00,1017.20,52.0,48.2,86,1,205,,,,,,
2024-04-20 04:50:00,1017.10,52.0,48.2,86,1,200,1015.43,53.1,44.5,72,,249
2024-04-20 04:55:00,1016.80,52.0,48.2,86,1,161,1015.35,53.1,44.5,72,,249
2024-04-20 05:00:00,1016.70,52.0,48.2,86,1,180,,,,,,
2024-04-20 05:15:00,1016.70,52.0,48.2,86,1,193,,,,,,
2024-04-20 05:30:00,1016.80,52.0,48.6,88,1,216,,,,,,
2024-04-20 05:40:00,1016.80,52.0,48.5,87,1,223,1015.25,52.5,43.8,71,,249
2024-04-20 05:45:00,1016.80,52.0,48.6,88,0,0,,,,,,
2024-04-20 05:50:00,1016.60,52.0,48.5,87,1,230,1015.25,52.5,43.8,71,,249
2024-04-20 05:55:00,1016.60,52.0,48.5,87,0,0,1015.16,52.5,43.5,71,,219
2024-04-20 06:00:00,1016.40,52.0,48.6,88,1,224,,,,,,
2024-04-20 06:15:00,1016.00,52.0,48.9,89,0,209,,,,,,
2024-04-20 06:30:00,1016.10,52.0,48.9,89,0,240,,,,,,
2024-04-20 06:40:00,1015.80,52.0,48.8,88,1,204,1014.29,52.5,50.0,91,,249
2024-04-20 06:45:00,1015.70,52.0,48.9,89,1,184,,,,,,
2024-04-20 06:50:00,1015.70,52.0,49.1,89,1,200,1014.29,52.5,50.0,91,,249
2024-04-20 06:55:00,1015.80,52.0,49.1,89,2,223,1014.20,52.5,42.1,67,,249
2024-04-20 07:00:00,1015.90,51.0,48.2,89,1,236,,,,,,
2024-04-20 07:15:00,1015.60,51.0,48.5,90,2,227,,,,,,
2024-04-20 07:30:00,1015.40,51.0,48.5,90,2,216,,,,,,
2024-04-20 07:40:00,1015.50,51.0,48.7,91,0,0,1015.46,52.2,49.9,91,,218
2024-04-20 07:45:00,1015.50,51.0,48.7,91,0,198,1014.02,52.2,49.7,91,,249
2024-04-20 07:50:00,1015.40,51.0,48.7,91,0,0,1014.02,52.2,49.9,91,,219
2024-04-20 07:55:00,1015.40,51.0,48.7,91,0,257,1013.99,52.2,50.0,92,,249
2024-04-20 08:00:00,1015.40,51.0,48.8,92,0,284,,,,,,
2024-04-20 08:15:00,1015.30,51.0,48.8,92,0,0,,,,,,
2024-04-20 08:30:00,1015.10,51.0,48.8,92,0,215,,,,,,
2024-04-20 08:40:00,1015.20,51.0,48.7,91,0,360,1015.22,51.6,50.0,93,,248
2024-04-20 08:45:00,1015.30,51.0,48.7,91,1,215,1013.84,51.6,50.0,94,,249
2024-04-20 08:50:00,1015.30,51.0,48.7,91,0,211,1013.84,51.6,50.0,94,,249
2024-04-20 08:55:00,1015.10,51.0,48.7,91,0,173,1013.77,51.6,42.1,69,,249
2024-04-20 09:00:00,1015.20,51.0,48.8,92,2,189,,,,,,
2024-04-20 09:15:00,1015.30,51.0,49.0,93,1,205,,,,,,
2024-04-20 09:30:00,1015.10,51.0,49.0,93,1,212,,,,,,
2024-04-20 09:40:00,1015.50,51.0,49.0,92,0,0,1015.55,51.6,50.0,94,,218
2024-04-20 09:45:00,1015.70,51.0,49.0,93,0,0,,,,,,
2024-04-20 09:50:00,1015.50,51.0,49.0,92,0,227,1014.20,51.6,50.1,94,,249
2024-04-20 09:55:00,1015.40,51.0,49.0,92,0,360,1014.26,51.6,42.4,70,,249
2024-04-20 10:00:00,1015.50,51.0,49.3,93,0,0,,,,,,
2024-04-20 10:15:00,1015.60,51.0,49.0,93,1,214,,,,,,
2024-04-20 10:30:00,1015.30,51.0,49.0,93,0,0,,,,,,
2024-04-20 10:40:00,1015.50,52.0,50.0,92,0,0,1015.67,52.0,50.4,94,,219
2024-04-20 10:45:00,1015.50,52.0,50.0,93,0,279,,,,,,
2024-04-20 10:50:00,1015.70,52.0,50.0,92,0,0,1014.17,52.0,50.4,94,,219
2024-04-20 10:55:00,1015.70,52.0,50.0,92,0,333,1014.10,52.0,50.3,94,,249
2024-04-20 11:00:00,1015.70,52.0,50.0,93,0,0,,,,,,
2024-04-20 11:15:00,1016.10,52.0,50.0,93,0,321,,,,,,
2024-04-20 11:30:00,1016.10,52.0,50.0,93,0,302,,,,,,
2024-04-20 11:40:00,1015.90,52.0,50.0,92,0,312,1016.03,53.0,51.2,93,,248
2024-04-20 11:45:00,1016.10,52.0,50.0,93,1,301,,,,,,
2024-04-20 11:50:00,1016.10,52.0,50.0,92,0,304,1016.03,53.0,51.1,93,,249
2024-04-20 11:55:00,1016.00,52.0,50.0,92,0,318,1014.67,53.0,51.2,93,,249
2024-04-20 12:00:00,1016.00,52.0,50.0,93,0,302,,,,,,
2024-04-20 12:15:00,1015.70,52.0,50.0,93,0,287,,,,,,
2024-04-20 12:30:00,1015.70,53.0,51.0,93,1,284,,,,,,
2024-04-20 12:40:00,1015.70,53.0,51.0,92,0,302,1015.67,54.5,52.2,92,,247
2024-04-20 12:45:00,1015.60,53.0,50.7,92,0,312,,,,,,
2024-04-20 12:50:00,1015.60,53.0,50.7,91,2,320,1015.76,54.5,52.1,91,,249
2024-04-20 12:55:00,1015.40,53.0,50.7,91,1,314,1014.17,54.5,44.3,68,,249
2024-04-20 13:00:00,1015.40,54.0,51.7,92,0,295,,,,,,
2024-04-20 13:15:00,1015.20,54.0,51.1,89,2,296,,,,,,
2024-04-20 13:30:00,1015.30,54.0,50.8,88,2,300,,,,,,
2024-04-20 13:45:00,1015.60,55.0,51.8,89,4,309,,,,,,
2024-04-20 14:00:00,1015.70,55.0,51.2,86,4,332,,,,,,
2024-04-20 14:15:00,1015.50,56.0,51.2,83,3,325,,,,,,
2024-04-20 14:30:00,1015.10,57.0,51.2,81,3,335,,,,,,
2024-04-20 14:45:00,1015.00,58.0,50.5,76,3,324,,,,,,
2024-04-20 15:00:00,1014.80,58.0,48.3,70,3,324,,,,,,
2024-04-20 15:15:00,1014.80,60.0,49.0,67,2,5,,,,,,
2024-04-20 15:30:00,1014.80,60.0,49.0,67,1,324,,,,,,
2024-04-20 15:45:00,1014.50,62.0,48.8,62,4,347,,,,,,
2024-04-20 16:00:00,1014.40,61.0,46.6,59,2,323,,,,,,
2024-04-20 16:15:00,1014.00,61.0,44.7,54,3,314,,,,,,
2024-04-20 16:30:00,1013.90,64.0,43.4,46,6,273,,,,,,
2024-04-20 16:45:00,1013.70,65.0,43.1,45,5,36,,,,,,
2024-04-20 17:00:00,1013.60,63.0,40.1,43,4,309,,,,,,
2024-04-20 17:15:00,1013.30,65.0,41.3,41,4,340,,,,,,
2024-04-20 17:30:00,1013.10,65.0,40.7,40,4,293,,,,,,
2024-04-20 17:45:00,1012.90,65.0,38.8,38,7,327,,,,,,
2024-04-20 18:00:00,1012.90,66.0,36.1,33,3,321,,,,,,
2024-04-20 18:15:00,1012.70,66.0,35.3,31,8,295,,,,,,
2024-04-20 18:30:00,1012.30,66.0,35.3,31,10,323,,,,,,
2024-04-20 18:45:00,1012.20,67.0,33.7,28,8,331,,,,,,
2024-04-20 19:00:00,1012.20,67.0,35.4,30,7,298,,,,,,
2024-04-20 19:15:00,1012.00,67.0,33.7,28,11,317,,,,,,
2024-04-20 19:30:00,1011.80,67.0,33.7,28,9,311,,,,,,
2024-04-20 19:45:00,1011.60,67.0,31.9,26,13,306,,,,,,
2024-04-20 20:00:00,1011.40,68.0,35.4,29,10,296,,,,,,
2024-04-20 20:15:00,1011.20,67.0,35.4,30,6,265,,,,,,
2024-04-20 20:30:00,1011.10,68.0,36.2,30,6,323,,,,,,
2024-04-20 20:45:00,1011.20,68.0,37.0,31,8,311,,,,,,
2024-04-20 21:00:00,1011.00,68.0,31.8,25,12,352,,,,,,
2024-04-20 21:15:00,1011.00,68.0,30.9,24,13,343,,,,,,
2024-04-20 21:30:00,1011.10,69.0,30.7,23,13,338,,,,,,
2024-04-20 21:45:00,1011.20,69.0,29.7,23,9,352,,,,,,
2024-04-20 22:00:00,1011.20,68.0,29.9,24,10,343,,,,,,
2024-04-20 22:15:00,1011.20,68.0,29.9,24,10,297,,,,,,
2024-04-20 22:30:00,1011.50,67.0,30.0,25,8,322,,,,,,
2024-04-20 22:45:00,1011.70,66.0,30.1,25,9,5,,,,,,
2024-04-20 23:00:00,1011.90,66.0,31.1,27,6,5,,,,,,
2024-04-20 23:15:00,1012.10,65.0,31.1,27,4,323,,,,,,
2024-04-20 23:30:00,1012.40,64.0,30.2,27,8,347,,,,,,
2024-04-20 23:45:00,1012.80,63.0,29.4,27,8,338,,,,,,
2024-04-21 00:15:00,1013.50,62.0,29.4,28,7,342,,,,,,
2024-04-21 00:30:00,1013.70,61.0,28.5,29,6,331,,,,,,
2024-04-21 00:40:00,1013.90,60.0,27.4,28,6,337,1014.15,58.4,29.6,33,,249
2024-04-21 00:45:00,1014.00,60.0,27.7,29,4,320,,,,,,
2024-04-21 00:50:00,1014.00,60.0,27.4,28,6,317,1012.57,58.4,29.5,33,,249
2024-04-21 00:55:00,1014.00,60.0,26.6,27,6,333,1012.64,58.4,29.5,33,,249
2024-04-21 01:00:00,1014.20,60.0,26.8,28,6,346,,,,,,
2024-04-21 01:15:00,1014.30,59.0,27.6,29,5,337,,,,,,
2024-04-21 01:30:00,1014.60,58.0,29.1,32,5,352,,,,,,
2024-04-21 01:40:00,1014.60,58.0,28.8,32,4,342,1015.19,55.8,30.5,37,,249
2024-04-21 01:45:00,1014.70,57.0,28.7,33,3,28,1015.16,55.8,30.7,38,,249
2024-04-21 01:50:00,1014.90,57.0,28.7,33,6,342,1013.61,55.8,30.7,38,,249
2024-04-21 01:55:00,1014.90,57.0,28.7,33,6,332,1013.76,55.8,30.7,38,,249
2024-04-21 02:00:00,1015.10,57.0,29.6,34,3,15,,,,,,
2024-04-21 02:15:00,1015.60,55.0,31.7,41,3,351,,,,,,
2024-04-21 02:30:00,1016.00,54.0,32.6,43,3,38,,,,,,
2024-04-21 02:40:00,1016.30,53.0,32.7,45,1,263,1016.38,51.5,32.1,47,,249
2024-04-21 02:45:00,1016.40,52.0,31.9,46,2,322,,,,,,
2024-04-21 02:50:00,1016.40,52.0,32.3,46,4,352,1014.95,51.6,32.0,47,,249
2024-04-21 02:55:00,1016.40,52.0,31.8,45,5,323,1015.01,51.6,32.0,47,,249
2024-04-21 03:00:00,1016.40,52.0,31.9,46,6,350,,,,,,
2024-04-21 03:15:00,1016.50,51.0,31.0,46,4,336,,,,,,
2024-04-21 03:30:00,1016.80,50.0,28.9,43,3,36,,,,,,
2024-04-21 03:45:00,1017.20,49.0,28.5,44,3,352,1015.72,47.8,29.5,48,,249
2024-04-21 03:50:00,1017.30,49.0,29.0,45,2,24,1015.72,47.8,29.5,48,,249
2024-04-21 03:55:00,1017.30,49.0,29.0,45,2,333,1015.77,47.8,23.2,37,,249
2024-04-21 04:00:00,1017.30,49.0,29.1,45,5,345,,,,,,
2024-04-21 04:15:00,1017.70,48.0,28.2,46,3,76,,,,,,
2024-04-21 04:30:00,1017.90,47.0,26.8,44,5,352,,,,,,
2024-04-21 04:40:00,1018.10,47.0,26.6,44,4,350,1017.86,45.5,26.8,47,,248
2024-04-21 04:45:00,1018.20,47.0,26.1,43,1,327,1017.90,45.5,26.7,47,,249
2024-04-21 04:50:00,1018.20,47.0,26.6,44,2,67,1017.90,45.5,26.7,47,,249
2024-04-21 04:55:00,1018.30,47.0,26.6,44,3,344,1016.52,45.5,26.7,47,,249
2024-04-21 05:00:00,1018.20,46.0,25.9,44,2,337,,,,,,
2024-04-21 05:15:00,1018.10,46.0,25.3,43,3,315,,,,,,
2024-04-21 05:30:00,1017.60,45.0,24.4,43,4,352,,,,,,
2024-04-21 05:40:00,1017.30,45.0,24.2,43,4,352,1017.36,42.9,28.1,55,,248
2024-04-21 05:45:00,1017.30,45.0,24.4,43,4,329,,,,,,
2024-04-21 05:50:00,1017.70,45.0,24.2,43,2,57,1016.00,42.9,27.0,53,,249
2024-04-21 05:55:00,1017.70,45.0,24.8,44,1,346,1016.01,42.9,20.2,39,,249
2024-04-21 06:00:00,1017.70,44.0,24.0,45,0,355,,,,,,
2024-04-21 06:15:00,1017.60,44.0,24.6,46,0,52,,,,,,
2024-04-21 06:30:00,1017.70,44.0,23.5,43,2,10,,,,,,
2024-04-21 06:40:00,1017.70,44.0,23.3,43,2,348,1017.75,42.1,27.8,56,,248
2024-04-21 06:45:00,1017.60,44.0,23.9,44,0,5,1016.09,42.1,26.6,53,,249
2024-04-21 06:55:00,1017.80,44.0,23.9,44,0,340,1016.06,42.1,19.8,40,,249
2024-04-21 07:00:00,1017.80,44.0,24.6,46,0,0,,,,,,
2024-04-21 07:15:00,1017.80,43.0,23.1,45,0,323,,,,,,
2024-04-21 07:30:00,1018.00,43.0,24.2,46,0,233,,,,,,
2024-04-21 07:40:00,1017.90,43.0,24.6,47,0,0,1017.82,40.1,26.3,57,,219
2024-04-21 07:45:00,1017.90,42.0,23.6,47,0,292,1017.82,40.1,26.3,57,,249
2024-04-21 07:50:00,1017.80,42.0,24.1,48,0,0,1017.82,40.1,26.3,57,,219
2024-04-21 07:55:00,1017.80,42.0,24.6,49,0,323,1016.27,40.1,19.5,43,,249
2024-04-21 08:00:00,1017.80,42.0,25.2,51,0,315,,,,,,
2024-04-21 08:15:00,1017.90,42.0,25.2,51,0,340,,,,,,
2024-04-21 08:30:00,1017.90,42.0,24.7,49,1,355,,,,,,
2024-04-21 08:40:00,1018.00,42.0,24.1,48,0,5,1018.01,39.7,27.0,60,,249
2024-04-21 08:45:00,1018.00,42.0,24.7,49,0,333,,,,,,
2024-04-21 08:50:00,1018.10,42.0,24.6,49,0,321,1016.62,39.7,26.9,59,,249
2024-04-21 08:55:00,1018.10,42.0,24.6,49,0,0,1016.70,39.7,27.0,59,,219
2024-04-21 09:00:00,1018.00,42.0,25.2,51,0,321,,,,,,
2024-04-21 09:15:00,1018.30,41.0,25.2,53,0,300,,,,,,
2024-04-21 09:30:00,1018.30,41.0,26.5,55,1,332,,,,,,
2024-04-21 09:40:00,1018.40,41.0,27.0,57,0,320,1017.41,39.1,28.0,64,,249
2024-04-21 09:45:00,1018.30,41.0,27.0,57,1,319,1016.90,39.1,27.9,63,,249
2024-04-21 09:50:00,1018.20,41.0,27.0,57,1,336,1016.90,39.1,27.9,63,,249
2024-04-21 09:55:00,1018.40,41.0,27.0,57,1,318,1016.85,39.1,27.8,63,,249
2024-04-21 10:00:00,1018.40,41.0,26.9,57,1,319,,,,,,
2024-04-21 10:15:00,1018.30,40.0,26.0,56,1,332,,,,,,
2024-04-21 10:30:00,1018.30,40.0,26.0,56,1,329,,,,,,
2024-04-21 10:40:00,1018.60,40.0,25.6,56,0,304,1018.58,39.1,27.2,62,,249
2024-04-21 10:45:00,1018.40,40.0,26.0,57,1,317,1017.20,39.1,27.2,62,,249
2024-04-21 10:50:00,1018.60,40.0,26.0,57,1,286,1017.20,39.1,27.2,62,,249
2024-04-21 10:55:00,1018.60,40.0,26.4,58,0,0,1017.20,39.1,27.2,62,,219
2024-04-21 11:00:00,1018.50,40.0,26.4,57,0,335,,,,,,
2024-04-21 11:15:00,1018.60,41.0,27.4,58,0,311,,,,,,
2024-04-21 11:30:00,1018.90,42.0,26.1,52,0,296,,,,,,
2024-04-21 11:40:00,1019.00,42.0,25.1,50,3,340,1018.95,43.6,27.0,51,,248
2024-04-21 11:45:00,1018.90,43.0,27.1,52,2,340,,,,,,
2024-04-21 11:50:00,1018.90,43.0,27.0,52,4,320,1017.53,43.6,27.0,51,,249
2024-04-21 11:55:00,1018.80,43.0,27.0,52,2,352,1017.53,43.6,27.0,51,,249
2024-04-21 12:00:00,1018.80,43.0,26.6,51,2,300,,,,,,
2024-04-21 12:15:00,1018.90,44.0,26.1,48,2,360,,,,,,
2024-04-21 12:30:00,1018.80,45.0,25.5,46,1,340,,,,,,
2024-04-21 12:40:00,1018.70,45.0,25.9,46,2,331,1018.81,45.9,26.6,46,,249
2024-04-21 12:45:00,1018.70,45.0,25.5,46,1,318,,,,,,
2024-04-21 12:50:00,1018.60,46.0,26.3,45,1,16,1017.16,45.9,26.6,46,,249
2024-04-21 12:55:00,1018.50,46.0,25.7,44,2,343,1017.06,45.9,26.5,46,,249
2024-04-21 13:00:00,1018.60,46.0,25.3,43,5,344,,,,,,
2024-04-21 13:15:00,1018.80,46.0,25.9,44,2,347,,,,,,
2024-04-21 13:30:00,1018.80,46.0,24.8,42,3,332,,,,,,
2024-04-21 13:45:00,1018.80,45.0,24.4,43,2,326,,,,,,
2024-04-21 14:00:00,1018.60,45.0,23.9,42,1,325,,,,,,
2024-04-21 14:15:00,1018.80,46.0,25.3,43,0,321,,,,,,
2024-04-21 14:30:00,1018.70,46.0,25.3,43,2,15,,,,,,
2024-04-21 14:45:00,1018.60,46.0,24.8,42,3,344,,,,,,
2024-04-21 15:00:00,1018.70,46.0,25.3,43,3,298,,,,,,
2024-04-21 15:15:00,1018.40,47.0,25.7,43,6,342,,,,,,
2024-04-21 15:30:00,1018.30,47.0,25.1,41,3,5,,,,,,
2024-04-21 15:45:00,1018.40,47.0,24.5,40,4,313,,,,,,
2024-04-21 16:00:00,1017.90,47.0,25.7,43,6,348,,,,,,
2024-04-21 16:15:00,1017.80,48.0,24.8,39,6,360,,,,,,
2024-04-21 16:30:00,1017.70,49.0,26.3,41,2,281,,,,,,
2024-04-21 16:45:00,1017.30,49.0,26.3,41,3,292,,,,,,
2024-04-21 17:00:00,1017.20,49.0,26.3,41,5,5,,,,,,
2024-04-21 17:15:00,1017.00,49.0,27.5,43,1,305,,,,,,
2024-04-21 17:30:00,1016.80,49.0,26.3,41,5,330,,,,,,
2024-04-21 17:45:00,1016.50,50.0,27.8,41,5,304,,,,,,
2024-04-21 18:00:00,1016.10,50.0,28.4,42,4,323,,,,,,
2024-04-21 18:15:00,1016.10,50.0,28.4,42,2,0,,,,,,
2024-04-21 18:30:00,1016.00,51.0,27.5,40,1,304,,,,,,
2024-04-21 18:45:00,1015.70,51.0,27.5,40,2,317,,,,,,
2024-04-21 19:00:00,1015.40,51.0,26.3,38,5,5,,,,,,
2024-04-21 19:15:00,1015.10,51.0,25.6,36,6,321,,,,,,
2024-04-21 19:30:00,1014.80,51.0,26.3,38,6,329,,,,,,
2024-04-21 19:45:00,1014.70,51.0,26.3,38,6,352,,,,,,
2024-04-21 20:00:00,1014.50,51.0,26.9,38,3,340,,,,,,
2024-04-21 20:15:00,1014.20,51.0,26.3,38,6,315,,,,,,
2024-04-21 20:30:00,1014.10,51.0,26.3,38,6,329,,,,,,
2024-04-21 20:45:00,1014.10,51.0,25.6,36,7,5,,,,,,
2024-04-21 21:00:00,1014.20,51.0,26.3,38,7,319,,,,,,
2024-04-21 21:15:00,1014.30,51.0,26.3,38,6,336,,,,,,
2024-04-21 21:30:00,1014.40,51.0,26.3,38,5,335,,,,,,
2024-04-21 21:45:00,1014.50,50.0,25.4,37,6,306,,,,,,
2024-04-21 22:00:00,1014.50,50.0,25.4,37,5,323,,,,,,
2024-04-21 22:15:00,1014.60,50.0,26.6,40,5,311,,,,,,
2024-04-21 22:30:00,1014.70,50.0,26.6,40,2,17,,,,,,
2024-04-21 22:45:00,1014.50,50.0,26.0,39,4,298,,,,,,
2024-04-21 23:00:00,1014.80,50.0,26.0,39,6,339,,,,,,
2024-04-21 23:15:00,1014.70,50.0,26.6,40,3,348,,,,,,
2024-04-21 23:30:00,1014.90,50.0,27.2,41,5,344,,,,,,
2024-04-21 23:45:00,1015.10,49.0,26.3,41,4,352,,,,,,
2024-04-22 00:15:00,1015.40,48.0,26.6,42,2,347,,,,,,
2024-04-22 00:30:00,1015.50,48.0,27.1,44,1,327,,,,,,
2024-04-22 00:40:00,1015.40,48.0,27.0,43,0,338,1015.41,45.5,30.3,55,,247
2024-04-22 00:45:00,1015.50,48.0,27.0,43,0,335,1013.98,45.5,29.3,52,,249
2024-04-22 00:50:00,1015.60,47.0,26.6,44,0,323,1013.98,45.5,29.3,52,,249
2024-04-22 00:55:00,1015.60,47.0,26.6,44,0,0,1013.82,45.5,22.7,40,,219
2024-04-22 01:00:00,1015.60,47.0,26.8,44,1,317,,,,,,
2024-04-22 01:15:00,1015.50,47.0,27.8,47,0,318,,,,,,
2024-04-22 01:30:00,1015.50,46.0,27.4,47,0,0,,,,,,
2024-04-22 01:40:00,1015.70,46.0,27.9,48,0,320,1015.59,43.2,29.8,58,,248
2024-04-22 01:45:00,1015.70,46.0,27.9,48,0,316,1014.19,43.2,29.2,57,,249
2024-04-22 01:50:00,1015.70,46.0,28.4,49,0,0,1014.19,43.2,29.2,57,,219
2024-04-22 02:00:00,1015.70,45.0,28.0,50,0,0,,,,,,
2024-04-22 02:15:00,1015.70,45.0,28.4,52,0,0,,,,,,
2024-04-22 02:30:00,1015.70,44.0,28.4,54,0,321,,,,,,
2024-04-22 02:40:00,1015.70,44.0,28.9,55,0,0,1015.82,41.7,29.2,60,,218
2024-04-22 02:45:00,1015.60,44.0,29.3,56,0,0,1014.26,41.7,29.2,60,,219
2024-04-22 02:50:00,1015.60,43.0,28.9,57,0,0,1014.26,41.7,29.2,60,,219
2024-04-22 02:55:00,1015.80,43.0,29.3,58,0,0,1014.35,41.7,29.2,60,,219
2024-04-22 03:00:00,1015.70,43.0,29.2,58,0,0,,,,,,
2024-04-22 03:15:00,1015.70,43.0,28.8,56,1,331,,,,,,
2024-04-22 03:30:00,1015.90,43.0,29.2,58,1,309,,,,,,
2024-04-22 03:40:00,1016.10,43.0,28.9,57,2,327,1016.36,41.6,30.4,64,,247
2024-04-22 03:45:00,1016.20,43.0,28.8,56,2,311,,,,,,
2024-04-22 03:50:00,1016.30,43.0,29.3,58,2,318,1014.88,41.6,29.3,61,,249
2024-04-22 03:55:00,1016.40,43.0,29.3,58,1,332,1014.97,41.6,29.1,60,,249
2024-04-22 04:00:00,1016.50,43.0,29.2,58,1,336,,,,,,
2024-04-22 04:15:00,1016.70,42.0,29.1,59,2,300,,,,,,
2024-04-22 04:30:00,1016.60,42.0,29.5,61,2,343,,,,,,
2024-04-22 04:40:00,1016.70,42.0,29.6,61,2,329,1016.41,40.7,29.7,64,,247
2024-04-22 04:45:00,1016.60,42.0,29.5,61,2,348,,,,,,
2024-04-22 04:50:00,1016.70,42.0,29.6,61,0,319,1014.98,40.7,29.7,64,,249
2024-04-22 04:55:00,1016.70,42.0,29.6,61,1,340,1014.97,40.7,29.5,64,,249
2024-04-22 05:00:00,1016.70,42.0,29.5,61,0,344,,,,,,
2024-04-22 05:15:00,1016.80,42.0,28.3,58,3,341,,,,,,
2024-04-22 05:30:00,1016.70,43.0,28.8,56,2,329,,,,,,
2024-04-22 05:40:00,1016.80,43.0,28.4,56,2,352,1016.76,40.3,29.2,64,,248
2024-04-22 05:45:00,1016.80,43.0,28.4,56,3,349,1015.35,40.3,29.2,64,,249
2024-04-22 05:55:00,1016.70,43.0,28.4,56,2,338,1015.37,40.3,29.2,64,,249
2024-04-22 06:00:00,1016.70,43.0,28.4,56,1,5,,,,,,
2024-04-22 06:15:00,1016.70,42.0,27.5,56,2,346,,,,,,
2024-04-22 06:30:00,1016.90,42.0,27.5,56,2,335,,,,,,
2024-04-22 06:40:00,1016.90,42.0,27.9,57,2,345,1017.06,38.9,29.1,67,,248
2024-04-22 06:45:00,1017.00,42.0,28.3,58,2,360,,,,,,
2024-04-22 06:50:00,1017.20,41.0,27.4,58,1,0,1015.67,38.9,28.8,66,,249
2024-04-22 06:55:00,1017.10,41.0,27.4,58,2,342,1015.73,38.9,28.8,66,,249
2024-04-22 07:00:00,1017.20,41.0,27.8,58,2,347,,,,,,
2024-04-22 07:15:00,1017.20,41.0,28.6,61,2,347,,,,,,
2024-04-22 07:30:00,1017.30,40.0,28.4,63,2,333,,,,,,
2024-04-22 07:40:00,1017.40,40.0,28.5,63,2,5,1017.36,38.4,28.0,65,,248
2024-04-22 07:45:00,1017.40,40.0,28.1,62,2,352,,,,,,
2024-04-22 07:50:00,1017.30,40.0,27.7,61,2,345,1015.98,38.4,28.1,66,,249
2024-04-22 07:55:00,1017.30,40.0,27.7,61,1,24,1015.96,38.4,21.2,49,,249
2024-04-22 08:00:00,1017.30,40.0,27.2,59,2,13,,,,,,
2024-04-22 08:15:00,1017.50,41.0,27.8,58,2,352,,,,,,
2024-04-22 08:30:00,1017.60,41.0,27.4,58,3,352,,,,,,
2024-04-22 08:40:00,1017.60,41.0,27.4,58,2,329,1017.74,36.1,27.0,69,,249
2024-04-22 08:45:00,1017.70,41.0,27.4,58,2,351,,,,,,
2024-04-22 08:50:00,1017.70,41.0,27.4,58,2,0,1016.16,36.1,27.4,70,,249
2024-04-22 08:55:00,1017.60,41.0,27.0,57,2,5,1016.10,36.1,20.5,52,,249
2024-04-22 09:00:00,1017.60,41.0,27.4,58,1,15,,,,,,
2024-04-22 09:15:00,1017.70,41.0,27.4,58,2,329,,,,,,
2024-04-22 09:30:00,1017.80,40.0,26.4,57,2,329,,,,,,
2024-04-22 09:40:00,1017.80,40.0,26.9,59,1,325,1018.10,39.0,27.3,62,,249
2024-04-22 09:45:00,1017.80,40.0,26.8,58,2,326,,,,,,
2024-04-22 09:50:00,1017.90,40.0,26.9,59,2,318,1016.44,39.0,27.3,62,,249
2024-04-22 09:55:00,1018.00,40.0,26.9,59,2,322,1016.74,39.0,27.3,62,,249
2024-04-22 10:00:00,1018.00,40.0,26.8,58,2,312,,,,,,
2024-04-22 10:15:00,1018.10,39.0,26.3,60,2,348,,,,,,
2024-04-22 10:30:00,1018.30,39.0,26.7,61,1,315,,,,,,
2024-04-22 10:40:00,1018.40,39.0,27.1,62,1,332,1019.19,39.2,27.7,62,,248
2024-04-22 10:45:00,1018.40,39.0,27.1,61,2,320,,,,,,
2024-04-22 10:50:00,1018.40,39.0,27.1,62,2,336,1017.09,39.2,27.8,63,,249
2024-04-22 10:55:00,1018.50,39.0,27.1,62,2,321,1017.19,39.2,21.0,47,,249
2024-04-22 11:00:00,1018.60,39.0,27.1,61,3,333,,,,,,
2024-04-22 11:15:00,1018.70,40.0,27.6,60,3,316,,,,,,
2024-04-22 11:30:00,1018.90,41.0,28.2,59,2,332,,,,,,
2024-04-22 11:40:00,1019.10,42.0,28.3,58,2,306,1017.91,43.1,29.0,57,,249
2024-04-22 11:45:00,1019.10,42.0,27.9,56,4,344,,,,,,
2024-04-22 11:50:00,1019.30,43.0,28.9,57,3,327,1017.91,43.1,29.0,57,,249
2024-04-22 11:55:00,1019.30,43.0,28.4,56,4,308,1017.94,43.1,29.0,57,,249
2024-04-22 12:00:00,1019.30,43.0,27.9,54,3,321,,,,,,
2024-04-22 12:15:00,1019.50,45.0,28.4,52,4,307,,,,,,
2024-04-22 12:30:00,1019.50,45.0,27.5,49,6,324,,,,,,
2024-04-22 12:40:00,1019.60,46.0,27.9,48,6,329,1019.63,47.1,30.0,51,,249
2024-04-22 12:45:00,1019.60,46.0,28.9,50,1,324,1018.04,47.1,30.0,51,,249
2024-04-22 12:50:00,1019.60,47.0,28.8,48,3,346,1018.04,47.1,30.0,51,,249
2024-04-22 12:55:00,1019.60,47.0,29.3,49,3,313,1018.18,47.1,30.0,51,,249
2024-04-22 13:00:00,1019.70,47.0,28.8,48,3,334,,,,,,
2024-04-22 13:15:00,1019.60,48.0,29.8,48,4,322,,,,,,
2024-04-22 13:30:00,1019.50,48.0,29.3,48,5,333,,,,,,
2024-04-22 13:45:00,1019.60,49.0,29.1,45,5,336,,,,,,
2024-04-22 14:00:00,1019.50,51.0,31.5,47,2,341,,,,,,
2024-04-22 14:15:00,1019.70,51.0,30.4,44,2,316,,,,,,
2024-04-22 14:30:00,1019.80,51.0,30.4,44,2,5,,,,,,
2024-04-22 14:45:00,1019.60,52.0,30.2,42,1,49,,,,,,
2024-04-22 15:00:00,1019.50,52.0,28.4,40,2,49,,,,,,
2024-04-22 15:15:00,1019.80,54.0,30.2,40,6,360,,,,,,
2024-04-22 15:30:00,1019.70,54.0,30.8,41,5,311,,,,,,
2024-04-22 15:45:00,1019.70,55.0,29.2,36,6,327,,,,,,
2024-04-22 16:00:00,1019.60,55.0,30.5,38,4,301,,,,,,
2024-04-22 16:15:00,1019.50,55.0,29.9,37,5,352,,,,,,
2024-04-22 16:30:00,1019.50,55.0,27.9,35,5,323,,,,,,
2024-04-22 16:45:00,1019.40,56.0,29.4,36,6,298,,,,,,
2024-04-22 17:00:00,1019.40,56.0,28.0,33,6,5,,,,,,
2024-04-22 17:15:00,1019.40,57.0,29.6,34,3,342,,,,,,
2024-04-22 17:30:00,1019.30,57.0,29.6,34,4,360,,,,,,
2024-04-22 17:45:00,1019.10,57.0,28.9,33,2,331,,,,,,
2024-04-22 18:00:00,1019.00,57.0,28.9,33,4,307,,,,,,
2024-04-22 18:15:00,1018.90,57.0,28.2,33,6,327,,,,,,
2024-04-22 18:30:00,1018.60,57.0,28.9,33,3,349,,,,,,
2024-04-22 18:45:00,1018.30,58.0,28.3,31,8,286,,,,,,
2024-04-22 19:00:00,1018.30,58.0,28.3,31,3,301,,,,,,
2024-04-22 19:15:00,1018.10,59.0,28.4,30,5,275,,,,,,
2024-04-22 19:30:00,1017.90,59.0,31.4,35,0,310,,,,,,
2024-04-22 19:45:00,1017.50,60.0,27.7,29,5,306,,,,,,
2024-04-22 20:00:00,1017.40,61.0,29.4,30,2,40,,,,,,
2024-04-22 20:15:00,1017.50,61.0,26.8,26,5,58,,,,,,
2024-04-22 20:30:00,1017.50,61.0,25.9,25,3,348,,,,,,
2024-04-22 20:45:00,1017.40,62.0,29.4,28,3,14,,,,,,
2024-04-22 21:00:00,1017.30,61.0,26.8,26,5,305,,,,,,
2024-04-22 21:15:00,1017.30,61.0,28.5,29,0,341,,,,,,
2024-04-22 21:30:00,1017.30,61.0,26.8,26,6,318,,,,,,
2024-04-22 21:45:00,1017.30,62.0,26.7,26,3,333,,,,,,
2024-04-22 22:00:00,1017.30,61.0,26.8,26,0,76,,,,,,
2024-04-22 22:15:00,1017.40,61.0,24.9,24,0,223,,,,,,
2024-04-22 22:30:00,1017.30,61.0,25.9,25,4,334,,,,,,
2024-04-22 22:45:00,1017.30,61.0,25.9,25,1,348,,,,,,
2024-04-22 23:00:00,1017.40,61.0,25.9,25,3,318,,,,,,
2024-04-22 23:15:00,1017.50,60.0,25.9,27,2,349,,,,,,
2024-04-22 23:30:00,1017.50,60.0,25.9,27,0,327,,,,,,
2024-04-22 23:45:00,1017.60,59.0,25.9,28,0,274,,,,,,
2024-04-23 00:15:00,1018.10,58.0,27.5,30,0,210,,,,,,
2024-04-23 00:30:00,1018.20,57.0,28.2,33,0,210,,,,,,
2024-04-23 00:40:00,1018.30,56.0,28.5,34,0,209,1018.72,52.8,31.0,43,,248
2024-04-23 00:45:00,1018.40,55.0,27.9,35,0,209,,,,,,
2024-04-23 00:50:00,1018.50,55.0,28.3,35,0,209,1018.72,53.4,29.7,40,,249
2024-04-23 00:55:00,1018.60,54.0,28.8,37,0,0,1017.32,54.0,29.7,39,,219
2024-04-23 01:00:00,1018.70,54.0,30.2,40,0,0,,,,,,
2024-04-23 01:15:00,1018.90,54.0,29.6,39,0,209,,,,,,
2024-04-23 01:30:00,1019.10,53.0,29.3,39,0,0,,,,,,
2024-04-23 01:40:00,1019.20,53.0,31.0,42,0,0,1019.53,49.0,31.4,50,,218
2024-04-23 01:45:00,1019.40,52.0,30.6,43,0,19,1017.90,49.0,31.5,50,,249
2024-04-23 01:50:00,1019.30,52.0,32.3,46,0,163,1017.90,49.0,31.5,50,,249
2024-04-23 01:55:00,1019.50,52.0,32.9,47,2,134,1017.95,49.0,32.2,52,,249
2024-04-23 02:00:00,1019.60,51.0,33.0,49,3,153,,,,,,
2024-04-23 02:15:00,1019.80,51.0,32.5,49,3,143,,,,,,
2024-04-23 02:30:00,1019.70,51.0,34.0,51,3,167,,,,,,
2024-04-23 02:40:00,1019.80,51.0,34.0,51,2,153,1020.03,48.4,34.8,59,,248
2024-04-23 02:45:00,1019.80,50.0,34.0,54,1,160,1018.57,48.4,34.8,59,,249
2024-04-23 02:50:00,1019.90,50.0,34.0,54,2,126,1018.57,48.4,34.8,59,,249
2024-04-23 02:55:00,1020.00,50.0,34.5,55,1,165,1018.54,48.4,34.8,59,,249
2024-04-23 03:00:00,1020.00,50.0,34.5,55,0,0,,,,,,
2024-04-23 03:15:00,1020.20,49.0,34.4,57,0,138,,,,,,
2024-04-23 03:30:00,1020.30,49.0,34.9,57,0,153,,,,,,
2024-04-23 03:40:00,1020.40,48.0,34.4,59,0,0,1020.29,46.3,35.0,64,,218
2024-04-23 03:45:00,1020.30,48.0,34.4,59,0,0,1018.81,46.3,35.0,64,,219
2024-04-23 03:50:00,1020.30,48.0,34.9,60,0,124,1018.81,46.3,35.0,64,,249
2024-04-23 03:55:00,1020.40,48.0,34.9,60,0,136,1018.85,45.6,34.9,66,,249
2024-04-23 04:00:00,1020.30,48.0,34.8,60,0,0,,,,,,
2024-04-23 04:15:00,1020.40,47.0,34.3,61,0,131,,,,,,
2024-04-23 04:30:00,1020.40,47.0,34.7,61,0,0,,,,,,
2024-04-23 04:40:00,1020.30,47.0,34.7,62,0,0,1020.32,43.5,34.7,70,,219
2024-04-23 04:45:00,1020.30,46.0,34.2,63,0,0,1018.86,43.8,34.7,70,,219
2024-04-23 04:50:00,1020.40,46.0,34.6,64,0,144,1018.86,43.8,34.7,70,,249
2024-04-23 04:55:00,1020.40,46.0,35.0,65,0,144,1018.87,43.8,34.7,70,,249
2024-04-23 05:00:00,1020.50,46.0,35.3,66,0,138,,,,,,
2024-04-23 05:15:00,1020.60,45.0,34.7,66,0,118,,,,,,
2024-04-23 05:30:00,1020.70,45.0,34.3,65,1,122,,,,,,
2024-04-23 05:40:00,1020.50,45.0,34.4,66,0,360,1020.36,42.1,34.4,73,,249
2024-04-23 05:45:00,1020.50,45.0,34.3,65,0,0,,,,,,
2024-04-23 05:50:00,1020.50,45.0,34.8,67,0,0,1018.78,42.0,34.4,74,,219
2024-04-23 05:55:00,1020.60,44.0,34.2,68,0,0,1018.82,42.0,34.4,74,,219
2024-04-23 06:00:00,1020.50,44.0,34.1,68,0,0,,,,,,
2024-04-23 06:15:00,1020.50,44.0,34.1,68,0,118,,,,,,
2024-04-23 06:30:00,1020.40,44.0,34.5,68,0,121,,,,,,
2024-04-23 06:40:00,1020.50,43.0,34.0,70,0,0,1020.53,40.9,34.8,78,,218
2024-04-23 06:45:00,1020.60,43.0,34.3,71,0,0,1019.07,41.4,34.8,77,,219
2024-04-23 06:50:00,1020.60,43.0,34.3,71,0,0,1019.07,41.4,34.8,77,,219
2024-04-23 06:55:00,1020.50,43.0,34.7,72,0,0,1019.11,41.4,34.7,76,,219
2024-04-23 07:00:00,1020.60,43.0,35.0,73,0,117,,,,,,
2024-04-23 07:15:00,1020.50,42.0,34.3,73,0,0,,,,,,
2024-04-23 07:30:00,1020.40,42.0,34.7,74,0,0,,,,,,
2024-04-23 07:40:00,1020.40,42.0,35.0,76,0,0,1020.48,39.2,34.6,83,,218
2024-04-23 07:45:00,1020.50,42.0,35.0,75,0,0,,,,,,
2024-04-23 07:50:00,1020.50,42.0,35.4,77,0,0,1019.06,40.0,34.6,80,,219
2024-04-23 07:55:00,1020.50,42.0,35.4,77,0,0,1019.10,40.0,34.6,80,,219
2024-04-23 08:00:00,1020.50,42.0,35.3,76,0,0,,,,,,
2024-04-23 08:15:00,1020.60,42.0,35.6,78,0,0,,,,,,
2024-04-23 08:30:00,1020.60,42.0,35.6,78,0,0,,,,,,
2024-04-23 08:40:00,1020.70,41.0,34.7,78,0,360,1021.55,38.7,34.7,85,,248
2024-04-23 08:45:00,1020.80,41.0,35.0,79,0,0,,,,,,
2024-04-23 08:50:00,1020.80,41.0,35.3,80,0,0,1019.96,38.7,34.2,83,,219
2024-04-23 08:55:00,1020.90,41.0,35.3,80,0,0,1019.42,38.9,33.9,82,,219
2024-04-23 09:00:00,1020.90,40.0,34.3,80,0,0,,,,,,
2024-04-23 09:15:00,1021.00,40.0,35.0,82,0,149,,,,,,
2024-04-23 09:30:00,1021.10,40.0,35.3,82,0,150,,,,,,
2024-04-23 09:40:00,1021.20,40.0,35.5,83,0,0,1021.32,37.7,36.1,93,,217
2024-04-23 09:45:00,1021.30,40.0,35.6,83,0,0,,,,,,
2024-04-23 09:50:00,1021.40,40.0,35.5,83,0,0,1019.86,38.2,34.6,86,,219
2024-04-23 09:55:00,1021.40,40.0,35.5,83,0,0,1019.86,38.3,34.6,86,,219
2024-04-23 10:00:00,1021.40,40.0,35.6,83,0,0,,,,,,
2024-04-23 10:15:00,1021.60,39.0,34.9,84,0,0,,,,,,
2024-04-23 10:30:00,1021.70,39.0,35.2,85,0,0,,,,,,
2024-04-23 10:40:00,1021.80,39.0,35.1,85,0,0,1020.49,39.1,35.4,86,,219
2024-04-23 10:45:00,1021.80,40.0,36.2,86,0,0,,,,,,
2024-04-23 10:50:00,1021.80,40.0,35.8,84,0,0,1020.49,39.1,35.4,86,,219
2024-04-23 11:00:00,1021.80,40.0,35.9,84,0,0,,,,,,
2024-04-23 11:15:00,1022.00,41.0,36.2,83,0,0,,,,,,
2024-04-23 11:30:00,1022.10,42.0,36.6,81,0,0,,,,,,
2024-04-23 11:40:00,1022.10,43.0,37.3,80,0,0,1020.86,45.4,39.6,79,,219
2024-04-23 11:45:00,1022.10,43.0,36.9,78,0,155,,,,,,
2024-04-23 11:50:00,1022.20,44.0,37.9,79,0,155,1020.86,45.4,39.5,79,,249
2024-04-23 11:55:00,1022.20,44.0,38.6,81,0,0,1020.88,45.4,39.6,80,,219
2024-04-23 12:00:00,1022.30,44.0,37.9,78,0,0,,,,,,
2024-04-23 12:15:00,1022.30,47.0,40.2,77,0,0,,,,,,
2024-04-23 12:30:00,1022.10,48.0,40.5,75,0,0,,,,,,
2024-04-23 12:45:00,1022.10,51.0,42.0,71,2,196,1020.56,53.3,42.5,66,,249
2024-04-23 12:50:00,1022.00,51.0,41.3,69,2,198,1020.56,53.3,42.5,66,,249
2024-04-23 12:55:00,1022.00,52.0,41.9,68,2,221,1020.72,53.3,42.6,66,,249
2024-04-23 13:00:00,1021.90,52.0,41.4,67,2,136,,,,,,
2024-04-23 13:15:00,1021.80,53.0,41.5,64,2,134,,,,,,
2024-04-23 13:30:00,1021.80,54.0,40.9,61,2,140,,,,,,
2024-04-23 13:45:00,1021.70,55.0,41.8,61,3,194,,,,,,
2024-04-23 14:00:00,1021.60,56.0,41.4,57,1,213,,,,,,
2024-04-23 14:15:00,1021.50,58.0,42.4,55,3,147,,,,,,
2024-04-23 14:30:00,1021.30,58.0,41.9,54,3,178,,,,,,
2024-04-23 14:45:00,1021.20,59.0,41.9,52,1,0,,,,,,
2024-04-23 15:00:00,1021.00,60.0,41.3,49,4,209,,,,,,
2024-04-23 15:15:00,1020.80,61.0,40.6,46,4,160,,,,,,
2024-04-23 15:30:00,1020.40,61.0,38.9,44,2,197,,,,,,
2024-04-23 15:45:00,1020.10,62.0,38.0,41,3,171,,,,,,
2024-04-23 16:00:00,1019.90,63.0,37.6,38,5,226,,,,,,
2024-04-23 16:15:00,1019.70,63.0,31.9,31,6,211,,,,,,
2024-04-23 16:30:00,1019.20,64.0,35.8,35,4,179,,,,,,
2024-04-23 16:45:00,1018.80,64.0,35.8,35,3,224,,,,,,
2024-04-23 17:00:00,1018.70,65.0,35.2,32,6,167,,,,,,
2024-04-23 17:15:00,1018.30,65.0,32.8,30,4,169,,,,,,
2024-04-23 17:30:00,1018.10,65.0,32.0,29,5,148,,,,,,
2024-04-23 17:45:00,1018.10,66.0,33.7,29,3,177,,,,,,
2024-04-23 18:00:00,1017.80,66.0,33.7,29,3,217,,,,,,
2024-04-23 18:15:00,1017.70,66.0,33.7,29,3,190,,,,,,
2024-04-23 18:30:00,1017.30,66.0,33.7,29,4,196,,,,,,
2024-04-23 18:45:00,1017.10,67.0,31.9,26,6,202,,,,,,
2024-04-23 19:00:00,1016.80,67.0,33.7,28,4,154,,,,,,
2024-04-23 19:15:00,1016.60,67.0,35.4,30,5,205,,,,,,
2024-04-23 19:30:00,1016.50,67.0,36.2,31,6,184,,,,,,
2024-04-23 19:45:00,1016.50,66.0,35.3,31,5,162,,,,,,
2024-04-23 20:00:00,1016.30,67.0,36.2,31,6,212,,,,,,
2024-04-23 20:15:00,1015.80,67.0,36.9,32,6,139,,,,,,
2024-04-23 20:30:00,1015.20,68.0,37.0,31,6,181,,,,,,
2024-04-23 20:45:00,1015.00,66.0,35.3,31,6,222,,,,,,
2024-04-23 21:00:00,1015.10,66.0,35.3,31,6,201,,,,,,
2024-04-23 21:15:00,1015.40,67.0,36.9,32,7,213,,,,,,
2024-04-23 21:30:00,1015.30,67.0,36.9,32,6,169,,,,,,
2024-04-23 21:45:00,1015.10,66.0,36.8,33,6,205,,,,,,
2024-04-23 22:00:00,1015.00,66.0,36.8,33,7,211,,,,,,
2024-04-23 22:15:00,1014.90,65.0,37.4,35,6,199,,,,,,
2024-04-23 22:30:00,1015.00,63.0,35.6,35,6,198,,,,,,
2024-04-23 22:45:00,1015.00,63.0,37.0,37,4,194,,,,,,
2024-04-23 23:00:00,1015.00,61.0,35.9,38,7,191,,,,,,
2024-04-23 23:15:00,1015.00,60.0,36.2,40,4,160,,,,,,
2024-04-23 23:30:00,1015.00,59.0,36.5,42,5,190,,,,,,
2024-04-23 23:45:00,1015.00,58.0,36.2,43,6,192,,,,,,
2024-04-24 00:15:00,1015.10,57.0,36.4,46,6,201,,,,,,
2024-04-24 00:30:00,1015.10,56.0,36.1,47,6,144,,,,,,
2024-04-24 00:40:00,1015.00,56.0,36.0,46,6,146,1015.11,55.2,36.5,49,,248
2024-04-24 00:45:00,1015.10,55.0,35.7,47,6,227,,,,,,
2024-04-24 00:50:00,1015.10,55.0,35.1,46,4,195,1013.54,55.2,36.5,49,,249
2024-04-24 00:55:00,1015.00,55.0,35.1,46,4,193,1013.54,55.2,36.5,49,,249
2024-04-24 01:00:00,1015.10,55.0,35.1,46,5,175,,,,,,
2024-04-24 01:15:00,1015.30,55.0,35.7,47,5,197,,,,,,
2024-04-24 01:30:00,1015.40,54.0,35.8,49,6,201,,,,,,
2024-04-24 01:40:00,1015.30,54.0,35.8,49,6,186,1015.31,53.8,37.6,53,,249
2024-04-24 01:45:00,1015.40,54.0,36.3,50,4,155,,,,,,
2024-04-24 01:50:00,1015.30,54.0,36.3,50,5,175,1013.71,53.8,37.6,53,,249
2024-04-24 01:55:00,1015.40,54.0,36.8,52,5,168,1013.79,53.8,37.6,53,,249
2024-04-24 02:00:00,1015.30,54.0,36.8,52,4,148,,,,,,
2024-04-24 02:15:00,1015.30,53.0,36.8,53,4,179,,,,,,
2024-04-24 02:30:00,1015.10,53.0,37.7,56,4,181,,,,,,
2024-04-24 02:40:00,1014.90,53.0,37.8,56,5,185,1015.44,52.6,38.8,59,,247
2024-04-24 02:45:00,1014.90,53.0,38.2,57,6,194,,,,,,
2024-04-24 02:50:00,1014.90,53.0,38.2,57,4,171,1014.82,52.6,38.8,59,,249
2024-04-24 02:55:00,1014.70,53.0,38.2,57,4,162,1013.31,52.6,31.4,44,,249
2024-04-24 03:00:00,1014.70,53.0,38.2,57,2,169,,,,,,
2024-04-24 03:15:00,1014.40,53.0,38.2,57,5,187,,,,,,
2024-04-24 03:30:00,1014.40,52.0,37.7,58,4,171,,,,,,
2024-04-24 03:40:00,1014.20,52.0,37.8,58,3,150,1014.08,52.4,38.7,59,,248
2024-04-24 03:45:00,1014.00,52.0,37.7,58,6,146,,,,,,
2024-04-24 03:50:00,1014.00,53.0,38.7,58,3,163,1012.42,52.4,38.7,59,,249
2024-04-24 03:55:00,1014.00,52.0,37.8,58,3,187,1012.35,52.4,31.3,44,,249
2024-04-24 04:00:00,1013.90,52.0,37.7,58,4,167,,,,,,
2024-04-24 04:15:00,1013.60,52.0,37.2,56,4,200,,,,,,
2024-04-24 04:30:00,1013.50,53.0,37.7,56,5,172,,,,,,
2024-04-24 04:40:00,1013.30,52.0,36.9,56,4,182,1013.77,52.1,37.9,58,,247
2024-04-24 04:45:00,1013.40,52.0,36.8,55,5,163,,,,,,
2024-04-24 04:50:00,1013.20,52.0,36.9,56,3,189,1013.10,52.1,37.9,58,,249
2024-04-24 04:55:00,1013.10,52.0,36.9,56,3,217,1011.57,52.1,37.9,58,,249
2024-04-24 05:00:00,1013.10,52.0,36.8,55,3,224,,,,,,
2024-04-24 05:15:00,1012.80,52.0,35.9,54,4,185,,,,,,
2024-04-24 05:30:00,1012.30,52.0,35.9,54,4,171,,,,,,
2024-04-24 05:40:00,1012.10,52.0,35.9,54,5,171,1012.01,52.1,37.4,57,,249
2024-04-24 05:45:00,1012.10,52.0,35.9,54,3,198,1010.51,52.1,37.4,57,,249
2024-04-24 05:55:00,1012.00,52.0,35.9,54,3,159,1010.45,52.1,37.4,57,,249
2024-04-24 06:00:00,1012.00,52.0,35.9,54,2,224,,,,,,
2024-04-24 06:15:00,1011.50,52.0,35.9,54,2,156,,,,,,
2024-04-24 06:30:00,1011.40,52.0,36.3,55,2,204,,,,,,
2024-04-24 06:45:00,1011.60,52.0,36.3,55,2,182,,,,,,
2024-04-24 06:50:00,1011.50,52.0,36.4,55,2,163,1011.66,52.1,37.8,58,,249
2024-04-24 06:55:00,1011.30,52.0,36.9,56,2,180,1010.16,52.1,37.8,58,,249
2024-04-24 07:00:00,1011.40,52.0,36.8,55,0,200,,,,,,
2024-04-24 07:15:00,1011.30,52.0,36.8,55,0,0,,,,,,
2024-04-24 07:30:00,1011.10,52.0,37.2,56,0,154,,,,,,
2024-04-24 07:40:00,1011.20,52.0,37.3,57,0,200,1011.22,51.7,39.2,62,,248
2024-04-24 07:45:00,1011.20,52.0,37.3,57,1,207,1009.82,51.7,39.2,62,,249
2024-04-24 07:50:00,1011.20,52.0,37.3,57,0,0,1009.82,51.7,39.2,62,,219
2024-04-24 07:55:00,1011.20,52.0,37.8,58,0,0,1009.79,51.7,32.0,46,,219
2024-04-24 08:00:00,1011.10,52.0,38.1,58,0,254,,,,,,
2024-04-24 08:15:00,1011.00,52.0,38.1,58,0,0,,,,,,
2024-04-24 08:30:00,1010.90,52.0,38.1,58,0,254,,,,,,
2024-04-24 08:40:00,1010.70,52.0,38.2,59,0,360,1010.76,51.5,40.2,65,,247
2024-04-24 08:45:00,1010.70,52.0,38.2,59,0,0,1009.34,51.5,40.2,65,,219
2024-04-24 08:50:00,1010.70,52.0,38.2,59,0,0,1009.34,51.5,40.2,65,,219
2024-04-24 08:55:00,1010.80,52.0,38.2,59,0,0,1009.24,51.5,32.8,48,,219
2024-04-24 09:00:00,1010.70,52.0,38.5,60,0,167,,,,,,
2024-04-24 09:15:00,1010.50,52.0,39.0,60,0,186,,,,,,
2024-04-24 09:30:00,1010.30,52.0,39.4,62,0,186,,,,,,
2024-04-24 09:40:00,1010.30,51.0,39.0,63,0,190,1010.51,51.7,40.6,65,,249
2024-04-24 09:45:00,1010.30,51.0,39.0,63,0,190,1009.09,51.7,40.6,65,,249
2024-04-24 09:50:00,1010.40,51.0,38.5,62,0,219,1009.09,51.7,40.6,65,,249
2024-04-24 09:55:00,1010.40,51.0,39.0,63,0,0,1009.14,51.7,40.6,65,,219
2024-04-24 10:00:00,1010.40,51.0,38.9,62,0,0,,,,,,
2024-04-24 10:15:00,1010.50,52.0,40.2,63,0,180,,,,,,
2024-04-24 10:30:00,1010.60,52.0,40.2,63,0,187,,,,,,
2024-04-24 10:40:00,1010.60,52.0,40.7,65,0,192,1010.90,52.3,41.8,67,,249
2024-04-24 10:45:00,1010.70,52.0,40.7,65,0,170,1010.90,52.3,41.8,67,,249
2024-04-24 10:50:00,1010.80,51.0,40.1,66,1,183,1010.90,52.2,41.8,67,,249
2024-04-24 10:55:00,1010.80,52.0,41.1,66,0,189,1009.53,52.3,41.8,67,,249
2024-04-24 11:00:00,1010.70,52.0,41.0,66,0,0,,,,,,
2024-04-24 11:15:00,1010.70,51.0,40.4,66,0,61,,,,,,
2024-04-24 11:30:00,1011.00,52.0,41.8,68,0,0,,,,,,
2024-04-24 11:40:00,1010.90,52.0,41.9,68,0,0,1011.13,52.5,43.5,71,,218
2024-04-24 11:45:00,1011.00,52.0,42.3,69,0,0,1011.21,52.5,43.5,71,,219
2024-04-24 11:50:00,1011.00,53.0,42.8,68,0,323,1011.21,52.5,43.5,71,,249
2024-04-24 11:55:00,1011.10,53.0,42.5,67,1,344,1009.76,52.5,35.8,52,,249
2024-04-24 12:00:00,1011.00,53.0,42.7,67,0,360,,,,,,
2024-04-24 12:15:00,1010.90,54.0,43.7,68,0,343,,,,,,
2024-04-24 12:30:00,1011.00,55.0,44.2,66,0,5,,,,,,
2024-04-24 12:40:00,1011.00,54.0,43.4,67,1,317,1011.26,55.8,45.0,67,,248
2024-04-24 12:45:00,1011.00,54.0,43.3,66,1,326,,,,,,
2024-04-24 12:50:00,1010.90,55.0,44.4,67,0,325,1009.70,55.8,45.0,67,,249
2024-04-24 12:55:00,1010.90,55.0,44.4,67,1,319,1009.74,55.8,45.0,67,,249
2024-04-24 13:00:00,1011.00,56.0,44.4,64,4,335,,,,,,
2024-04-24 13:15:00,1011.10,58.0,45.0,61,4,329,,,,,,
2024-04-24 13:30:00,1011.10,60.0,45.6,59,5,336,,,,,,
2024-04-24 13:45:00,1011.10,61.0,45.2,56,6,320,,,,,,
2024-04-24 14:00:00,1011.20,61.0,45.2,56,7,325,,,,,,
2024-04-24 14:15:00,1011.40,61.0,46.1,57,5,360,,,,,,
2024-04-24 14:30:00,1011.40,61.0,46.1,57,6,325,,,,,,
2024-04-24 14:45:00,1011.40,63.0,46.1,54,6,340,,,,,,
2024-04-24 15:00:00,1011.60,64.0,46.0,52,6,291,,,,,,
2024-04-24 15:15:00,1011.70,65.0,45.9,49,6,352,,,,,,
2024-04-24 15:30:00,1011.90,66.0,45.7,47,7,323,,,,,,
2024-04-24 15:45:00,1012.00,66.0,45.7,47,5,297,,,,,,
2024-04-24 16:00:00,1012.00,66.0,43.5,43,8,304,,,,,,
2024-04-24 16:15:00,1011.90,67.0,44.4,43,6,352,,,,,,
2024-04-24 16:30:00,1011.90,65.0,43.1,45,2,284,,,,,,
2024-04-24 16:45:00,1011.80,67.0,43.8,43,5,315,,,,,,
2024-04-24 17:00:00,1011.70,67.0,44.4,43,5,324,,,,,,
2024-04-24 17:15:00,1011.60,68.0,44.7,43,6,319,,,,,,
2024-04-24 17:30:00,1011.70,69.0,43.7,39,6,330,,,,,,
2024-04-24 17:45:00,1011.70,70.0,43.2,37,7,289,,,,,,
2024-04-24 18:00:00,1012.10,68.0,42.8,40,7,327,,,,,,
2024-04-24 18:15:00,1011.90,68.0,42.8,40,6,334,,,,,,
2024-04-24 18:30:00,1012.00,68.0,42.8,40,7,329,,,,,,
2024-04-24 18:45:00,1012.20,66.0,44.0,44,5,57,,,,,,
2024-04-24 19:00:00,1011.90,68.0,44.0,41,6,22,,,,,,
2024-04-24 19:15:00,1011.90,68.0,44.7,43,8,323,,,,,,
2024-04-24 19:30:00,1012.00,68.0,44.7,43,9,350,,,,,,
2024-04-24 19:45:00,1012.00,68.0,42.8,40,8,300,,,,,,
2024-04-24 20:00:00,1012.00,69.0,41.6,36,11,335,,,,,,
2024-04-24 20:15:00,1012.10,70.0,42.5,37,7,324,,,,,,
2024-04-24 20:30:00,1012.30,69.0,42.3,38,7,332,,,,,,
2024-04-24 20:45:00,1012.40,69.0,41.6,36,6,330,,,,,,
2024-04-24 21:00:00,1012.50,69.0,40.9,35,6,317,,,,,,
2024-04-24 21:15:00,1012.90,70.0,42.5,37,7,336,,,,,,
2024-04-24 21:30:00,1013.30,69.0,41.6,36,7,343,,,,,,
2024-04-24 21:45:00,1013.60,68.0,41.4,38,10,348,,,,,,
2024-04-24 22:00:00,1013.90,66.0,41.6,41,9,347,,,,,,
2024-04-24 22:15:00,1014.20,66.0,43.5,43,5,36,,,,,,
2024-04-24 22:30:00,1014.30,66.0,42.2,41,6,327,,,,,,
2024-04-24 22:45:00,1014.40,66.0,43.5,43,4,351,,,,,,
2024-04-24 23:00:00,1014.70,64.0,41.6,44,4,348,,,,,,
2024-04-24 23:15:00,1015.30,64.0,42.8,45,5,342,,,,,,
2024-04-24 23:30:00,1015.40,64.0,43.4,46,6,28,,,,,,
2024-04-24 23:45:00,1015.80,64.0,42.8,45,5,336,,,,,,
2024-04-25 00:15:00,1016.30,63.0,42.5,47,4,344,,,,,,
2024-04-25 00:30:00,1016.60,62.0,42.1,47,4,360,,,,,,
2024-04-25 00:40:00,1016.90,62.0,42.6,48,3,329,1017.17,59.8,43.8,55,,248
2024-04-25 00:45:00,1017.00,62.0,43.2,50,3,352,1015.58,59.8,43.8,55,,249
2024-04-25 00:50:00,1017.00,62.0,43.7,51,1,5,1015.58,59.8,43.8,55,,249
2024-04-25 00:55:00,1017.30,61.0,42.8,51,2,323,1015.67,59.8,43.8,55,,249
2024-04-25 01:00:00,1017.40,61.0,43.2,52,3,5,,,,,,
2024-04-25 01:15:00,1017.70,61.0,43.2,52,4,12,,,,,,
2024-04-25 01:30:00,1018.00,60.0,43.3,53,2,332,,,,,,
2024-04-25 01:40:00,1018.20,60.0,42.9,53,5,332,1018.41,58.0,43.6,58,,248
2024-04-25 01:45:00,1018.20,60.0,42.8,53,5,352,,,,,,
2024-04-25 01:50:00,1018.30,59.0,42.4,54,3,340,1018.41,58.0,43.6,58,,249
2024-04-25 01:55:00,1018.40,59.0,42.9,55,4,352,1017.03,58.0,43.6,58,,249
2024-04-25 02:00:00,1018.50,59.0,42.9,54,5,360,,,,,,
2024-04-25 02:15:00,1018.70,58.0,42.4,55,4,28,,,,,,
2024-04-25 02:30:00,1018.80,57.0,41.9,57,3,20,,,,,,
2024-04-25 02:40:00,1018.90,57.0,41.5,56,4,314,1019.16,55.5,42.3,60,,248
2024-04-25 02:45:00,1019.10,57.0,41.5,56,4,342,1019.21,55.5,42.3,60,,249
2024-04-25 02:55:00,1019.10,57.0,42.0,57,4,345,1017.82,55.5,42.4,61,,249
2024-04-25 03:00:00,1019.20,56.0,41.0,56,3,333,,,,,,
2024-04-25 03:15:00,1019.30,56.0,41.4,57,1,31,,,,,,
2024-04-25 03:30:00,1019.50,55.0,40.5,58,3,352,,,,,,
2024-04-25 03:40:00,1019.60,55.0,41.0,59,1,352,1019.89,52.8,41.3,64,,248
2024-04-25 03:45:00,1019.70,54.0,40.0,59,2,326,,,,,,
2024-04-25 03:50:00,1019.70,54.0,40.5,60,3,36,1019.87,52.8,41.3,64,,249
2024-04-25 03:55:00,1019.70,54.0,40.5,60,2,345,1018.46,52.8,41.3,64,,249
2024-04-25 04:00:00,1019.80,54.0,40.4,59,1,12,,,,,,
2024-04-25 04:15:00,1020.10,53.0,40.3,61,1,309,,,,,,
2024-04-25 04:30:00,1020.10,53.0,40.8,63,1,5,,,,,,
2024-04-25 04:40:00,1020.40,52.0,39.9,63,0,332,1020.27,50.7,40.9,68,,249
2024-04-25 04:45:00,1020.40,52.0,40.2,63,2,315,,,,,,
2024-04-25 04:50:00,1020.50,52.0,40.3,64,2,338,1019.82,50.7,40.9,68,,249
2024-04-25 04:55:00,1020.50,52.0,40.3,64,2,327,1018.71,50.7,40.9,68,,249
2024-04-25 05:00:00,1020.40,52.0,40.6,64,3,340,,,,,,
2024-04-25 05:15:00,1020.70,52.0,40.6,64,0,0,,,,,,
2024-04-25 05:30:00,1020.70,51.0,40.0,66,1,330,,,,,,
2024-04-25 05:40:00,1020.80,51.0,40.5,67,0,34,1020.93,49.3,40.3,70,,249
2024-04-25 05:45:00,1020.90,51.0,40.5,67,0,316,1019.49,49.3,40.3,70,,249
2024-04-25 05:50:00,1020.90,51.0,40.5,67,1,342,1019.49,49.3,40.3,70,,249
2024-04-25 05:55:00,1021.00,50.0,39.6,67,1,338,1019.56,49.3,40.3,70,,249
2024-04-25 06:00:00,1021.10,50.0,39.5,67,3,5,,,,,,
2024-04-25 06:15:00,1021.10,50.0,40.2,69,1,148,,,,,,
2024-04-25 06:30:00,1021.50,50.0,40.2,69,0,90,,,,,,
2024-04-25 06:40:00,1021.70,49.0,38.6,67,1,5,1022.28,47.2,38.8,72,,248
2024-04-25 06:45:00,1021.70,49.0,38.5,67,0,309,,,,,,
2024-04-25 06:50:00,1021.70,49.0,39.0,68,1,59,1019.97,47.2,38.8,72,,249
2024-04-25 06:55:00,1021.70,49.0,38.2,66,2,119,1020.20,47.2,38.8,72,,249
2024-04-25 07:00:00,1021.80,49.0,38.1,65,1,342,,,,,,
2024-04-25 07:15:00,1021.90,49.0,37.8,64,2,339,,,,,,
2024-04-25 07:30:00,1022.10,48.0,36.8,64,1,344,,,,,,
2024-04-25 07:40:00,1022.20,48.0,36.5,64,2,66,1022.44,46.0,36.9,70,,247
2024-04-25 07:45:00,1022.10,48.0,36.0,62,1,16,,,,,,
2024-04-25 07:50:00,1022.30,48.0,36.1,63,2,306,1021.02,46.0,36.9,70,,249
2024-04-25 07:55:00,1022.60,48.0,36.1,63,1,296,1021.03,46.0,29.5,52,,249
2024-04-25 08:00:00,1022.60,48.0,36.0,62,0,38,,,,,,
2024-04-25 08:15:00,1022.90,47.0,35.5,63,0,127,,,,,,
2024-04-25 08:30:00,1023.10,47.0,35.1,63,0,30,,,,,,
2024-04-25 08:40:00,1023.10,47.0,35.1,63,1,352,1023.37,44.9,35.4,68,,249
2024-04-25 08:45:00,1023.10,47.0,35.1,63,1,126,1021.93,44.9,35.4,68,,249
2024-04-25 08:55:00,1023.30,47.0,34.7,62,2,323,1021.94,44.9,35.0,68,,249
2024-04-25 09:00:00,1023.40,46.0,34.1,63,1,0,,,,,,
2024-04-25 09:15:00,1023.60,46.0,34.1,63,0,351,,,,,,
2024-04-25 09:30:00,1023.80,45.0,33.2,62,0,360,,,,,,
2024-04-25 09:45:00,1024.10,45.0,33.2,63,0,360,1024.13,45.0,33.6,64,,249
2024-04-25 09:55:00,1024.00,45.0,32.9,62,0,360,1022.73,45.0,33.6,64,,249
2024-04-25 10:00:00,1024.10,45.0,32.4,60,2,12,,,,,,
2024-04-25 10:15:00,1024.30,45.0,32.0,59,0,313,,,,,,
2024-04-25 10:30:00,1024.50,45.0,31.5,58,0,92,,,,,,
2024-04-25 10:40:00,1024.80,45.0,31.6,59,1,339,1025.23,44.8,32.1,60,,249
2024-04-25 10:45:00,1024.90,45.0,31.1,57,0,35,,,,,,
2024-04-25 10:50:00,1025.00,45.0,31.2,58,1,76,1023.79,44.8,32.1,60,,249
2024-04-25 10:55:00,1025.10,45.0,31.6,59,0,31,1023.81,44.8,32.1,60,,249
2024-04-25 11:00:00,1025.30,45.0,31.1,57,1,90,,,,,,
2024-04-25 11:15:00,1025.70,45.0,31.1,57,0,107,,,,,,
2024-04-25 11:30:00,1025.90,45.0,31.1,57,0,39,,,,,,
2024-04-25 11:40:00,1026.00,45.0,30.7,57,0,153,1026.81,44.8,31.4,59,,250
2024-04-25 11:45:00,1026.20,45.0,30.3,56,2,329,,,,,,
2024-04-25 11:50:00,1026.20,45.0,30.3,56,1,148,1024.52,44.8,31.5,59,,249
2024-04-25 12:00:00,1026.30,45.0,30.7,56,1,338,,,,,,
2024-04-25 12:15:00,1026.40,46.0,31.2,55,2,162,,,,,,
2024-04-25 12:30:00,1026.60,45.0,29.8,55,1,103,,,,,,
2024-04-25 12:40:00,1026.80,45.0,29.8,55,6,155,1026.00,47.1,31.8,55,,248
2024-04-25 12:45:00,1026.90,46.0,29.8,53,3,146,,,,,,
2024-04-25 12:50:00,1027.00,46.0,30.3,54,2,93,1025.59,47.1,31.8,55,,249
2024-04-25 13:00:00,1027.30,46.0,30.3,54,1,128,,,,,,
2024-04-25 13:15:00,1027.50,46.0,29.8,53,1,133,,,,,,
2024-04-25 13:30:00,1027.60,46.0,29.4,51,2,104,,,,,,
2024-04-25 13:45:00,1027.70,47.0,29.8,50,2,180,,,,,,
2024-04-25 14:00:00,1027.70,48.0,30.3,50,2,148,,,,,,
2024-04-25 14:15:00,1027.80,48.0,29.3,48,2,92,,,,,,
2024-04-25 14:30:00,1027.90,48.0,28.2,46,2,132,,,,,,
2024-04-25 14:45:00,1027.90,49.0,28.6,44,4,126,,,,,,
2024-04-25 15:00:00,1027.90,49.0,28.6,44,3,0,,,,,,
2024-04-25 15:15:00,1027.90,49.0,29.1,45,5,135,,,,,,
2024-04-25 15:30:00,1027.90,51.0,31.5,47,1,321,,,,,,
2024-04-25 15:45:00,1027.60,52.0,31.9,46,1,82,,,,,,
2024-04-25 16:00:00,1027.20,51.0,31.5,47,0,79,,,,,,
2024-04-25 16:15:00,1027.20,52.0,30.8,43,3,154,,,,,,
2024-04-25 16:30:00,1027.10,52.0,30.8,43,1,130,,,,,,
2024-04-25 16:45:00,1026.90,53.0,31.1,43,0,292,,,,,,
2024-04-25 17:00:00,1026.80,54.0,33.7,45,0,111,,,,,,
2024-04-25 17:15:00,1026.50,53.0,31.7,44,2,98,,,,,,
2024-04-25 17:30:00,1026.20,55.0,32.3,41,2,134,,,,,,
2024-04-25 17:45:00,1026.20,55.0,32.9,43,1,142,,,,,,
2024-04-25 18:00:00,1026.10,57.0,34.7,43,1,163,,,,,,
2024-04-25 18:15:00,1026.00,56.0,33.8,42,0,140,,,,,,
2024-04-25 18:30:00,1025.80,55.0,31.1,40,2,109,,,,,,
2024-04-25 18:45:00,1025.80,55.0,32.3,41,1,197,,,,,,
2024-04-25 19:00:00,1025.70,57.0,32.3,38,1,148,,,,,,
2024-04-25 19:15:00,1025.50,55.0,31.7,41,3,155,,,,,,
2024-04-25 19:30:00,1025.30,56.0,33.8,42,0,192,,,,,,
2024-04-25 19:45:00,1025.10,55.0,32.3,41,0,0,,,,,,
2024-04-25 20:00:00,1025.10,57.0,35.9,44,0,213,,,,,,
2024-04-25 20:15:00,1024.90,58.0,34.4,40,2,319,,,,,,
2024-04-25 20:30:00,1024.70,58.0,34.4,40,1,224,,,,,,
2024-04-25 20:45:00,1024.60,58.0,32.5,38,4,329,,,,,,
2024-04-25 21:00:00,1024.70,58.0,31.9,37,2,158,,,,,,
2024-04-25 21:15:00,1024.80,59.0,32.8,37,0,76,,,,,,
2024-04-25 21:30:00,1025.00,57.0,32.3,38,2,345,,,,,,
2024-04-25 21:45:00,1025.00,57.0,32.9,39,1,15,,,,,,
2024-04-25 22:00:00,1025.10,57.0,32.9,39,1,336,,,,,,
2024-04-25 22:15:00,1025.00,57.0,32.3,38,0,276,,,,,,
2024-04-25 22:30:00,1025.10,57.0,32.3,38,1,215,,,,,,
2024-04-25 22:45:00,1025.10,57.0,32.3,38,0,288,,,,,,
2024-04-25 23:00:00,1025.20,57.0,32.3,38,1,340,,,,,,
2024-04-25 23:15:00,1025.30,57.0,32.9,39,0,226,,,,,,
2024-04-25 23:30:00,1025.40,57.0,32.9,39,0,200,,,,,,
2024-04-25 23:45:00,1025.60,56.0,33.2,42,0,204,,,,,,
2024-04-26 00:15:00,1026.30,53.0,32.8,46,6,146,,,,,,
2024-04-26 00:30:00,1026.70,52.0,31.3,44,6,157,,,,,,
2024-04-26 00:40:00,1026.80,51.0,30.3,44,4,165,1026.61,50.3,29.9,45,,248
2024-04-26 00:45:00,1026.80,51.0,29.9,43,4,127,,,,,,
2024-04-26 00:50:00,1026.90,51.0,29.7,43,4,143,1025.11,50.3,29.9,45,,249
2024-04-26 00:55:00,1027.10,51.0,29.7,43,6,171,1025.30,50.3,29.9,45,,249
2024-04-26 01:00:00,1027.00,51.0,29.9,43,2,133,,,,,,
2024-04-26 01:15:00,1027.00,50.0,29.5,44,3,135,,,,,,
2024-04-26 01:30:00,1027.40,50.0,29.5,44,3,165,,,,,,
2024-04-26 01:40:00,1027.40,49.0,29.0,45,4,184,1027.25,48.4,30.3,49,,249
2024-04-26 01:45:00,1027.60,49.0,29.0,45,5,175,1026.88,48.4,30.3,49,,249
2024-04-26 01:50:00,1027.40,49.0,29.0,45,5,169,1025.67,48.4,30.3,49,,249
2024-04-26 01:55:00,1027.60,48.0,28.6,46,4,212,1026.69,48.4,30.3,49,,249
2024-04-26 02:00:00,1027.40,48.0,28.7,46,3,184,,,,,,
2024-04-26 02:15:00,1027.40,48.0,29.8,48,3,180,,,,,,
2024-04-26 02:30:00,1027.40,47.0,28.8,48,3,180,,,,,,
2024-04-26 02:40:00,1027.30,47.0,29.3,49,2,159,1028.16,46.7,30.5,52,,249
2024-04-26 02:45:00,1027.40,47.0,29.3,49,2,186,1025.83,46.7,30.5,52,,249
2024-04-26 02:50:00,1027.40,47.0,28.8,48,1,151,1025.83,46.7,30.5,52,,249
2024-04-26 02:55:00,1027.60,47.0,28.8,48,2,200,1025.80,46.7,23.7,40,,249
2024-04-26 03:00:00,1027.70,46.0,27.9,48,2,140,,,,,,
2024-04-26 03:15:00,1027.80,46.0,28.9,51,2,196,,,,,,
2024-04-26 03:30:00,1027.90,46.0,29.4,51,0,231,,,,,,
2024-04-26 03:40:00,1027.90,45.0,28.9,52,0,200,1027.93,44.4,30.3,57,,249
2024-04-26 03:45:00,1028.00,45.0,28.9,52,1,214,1026.51,44.4,30.3,57,,249
2024-04-26 03:50:00,1028.00,45.0,28.9,52,0,360,1026.51,44.4,30.3,57,,249
2024-04-26 03:55:00,1028.10,45.0,29.4,53,0,0,1026.56,44.4,30.3,57,,219
2024-04-26 04:00:00,1028.00,45.0,29.4,54,0,229,,,,,,
2024-04-26 04:15:00,1028.00,44.0,28.4,54,0,226,,,,,,
2024-04-26 04:30:00,1028.40,44.0,28.9,54,0,207,,,,,,
2024-04-26 04:40:00,1028.30,44.0,28.9,55,0,223,1028.37,41.9,30.9,64,,249
2024-04-26 04:45:00,1028.40,44.0,29.3,56,0,0,1026.78,42.2,30.9,64,,219
2024-04-26 04:50:00,1028.50,44.0,29.3,56,0,0,1026.78,42.2,30.9,64,,219
2024-04-26 04:55:00,1028.60,44.0,29.3,56,0,0,1026.88,42.2,30.9,64,,219
2024-04-26 05:00:00,1028.60,44.0,29.3,55,0,195,,,,,,
2024-04-26 05:15:00,1028.50,43.0,28.8,56,0,0,,,,,,
2024-04-26 05:30:00,1028.70,43.0,29.2,58,0,0,,,,,,
2024-04-26 05:40:00,1028.60,43.0,29.3,58,0,0,1028.41,40.4,31.0,68,,220
2024-04-26 05:45:00,1028.70,43.0,29.7,58,0,0,,,,,,
2024-04-26 05:50:00,1028.70,43.0,29.7,59,0,0,1028.04,40.4,31.0,68,,219
2024-04-26 05:55:00,1028.80,42.0,29.6,61,0,0,1027.02,40.4,31.0,68,,219
2024-04-26 06:00:00,1028.70,42.0,30.3,62,0,0,,,,,,
2024-04-26 06:15:00,1028.80,41.0,30.1,65,0,0,,,,,,
2024-04-26 06:30:00,1028.70,41.0,30.9,67,0,0,,,,,,
2024-04-26 06:40:00,1028.90,40.0,30.4,68,0,0,1028.67,39.0,31.4,73,,219
2024-04-26 06:45:00,1028.80,40.0,30.3,67,0,0,,,,,,
2024-04-26 06:50:00,1028.80,40.0,30.4,68,0,0,1027.22,39.0,31.4,73,,219
2024-04-26 06:55:00,1028.80,41.0,31.3,68,0,0,1027.23,39.0,31.4,73,,219
2024-04-26 07:00:00,1028.90,41.0,31.3,67,0,0,,,,,,
2024-04-26 07:15:00,1029.00,41.0,31.3,67,0,0,,,,,,
2024-04-26 07:30:00,1029.20,40.0,31.0,70,0,0,,,,,,
2024-04-26 07:40:00,1029.40,40.0,31.1,70,0,0,1029.10,37.7,31.2,77,,219
2024-04-26 07:45:00,1029.40,40.0,31.4,71,0,0,,,,,,
2024-04-26 07:50:00,1029.50,40.0,31.8,72,0,0,1027.69,37.7,31.2,77,,219
2024-04-26 08:00:00,1029.50,39.0,31.1,72,0,0,,,,,,
2024-04-26 08:15:00,1029.60,39.0,31.4,74,0,0,,,,,,
2024-04-26 08:30:00,1029.50,39.0,31.8,75,0,0,,,,,,
2024-04-26 08:40:00,1029.60,38.0,31.1,76,0,0,1029.51,37.3,31.1,78,,219
2024-04-26 08:45:00,1029.70,38.0,31.1,76,0,0,1029.52,37.3,31.1,78,,219
2024-04-26 08:50:00,1029.70,38.0,31.1,76,0,0,1029.52,37.3,31.1,78,,219
2024-04-26 08:55:00,1029.90,38.0,31.5,77,0,0,1028.10,37.3,31.1,78,,219
2024-04-26 09:00:00,1029.90,38.0,31.4,76,0,0,,,,,,
2024-04-26 09:15:00,1030.00,38.0,31.8,77,0,0,,,,,,
2024-04-26 09:30:00,1030.00,38.0,32.1,79,0,0,,,,,,
2024-04-26 09:40:00,1030.10,38.0,31.8,78,0,0,1030.05,36.7,30.9,79,,218
2024-04-26 09:45:00,1030.20,38.0,31.8,77,0,0,,,,,,
2024-04-26 09:50:00,1030.20,38.0,31.8,78,0,0,1029.56,36.7,30.9,79,,219
2024-04-26 09:55:00,1030.30,38.0,31.8,78,0,0,1028.52,36.7,30.9,79,,219
2024-04-26 10:00:00,1030.30,38.0,32.1,79,0,0,,,,,,
2024-04-26 10:15:00,1030.50,38.0,31.8,77,0,0,,,,,,
2024-04-26 10:30:00,1030.50,37.0,31.1,78,0,0,,,,,,
2024-04-26 10:40:00,1030.70,37.0,31.7,80,0,0,1030.74,37.9,32.5,80,,219
2024-04-26 10:45:00,1030.80,38.0,32.7,81,0,0,,,,,,
2024-04-26 10:50:00,1031.00,38.0,32.7,80,0,0,1029.33,37.9,32.5,80,,219
2024-04-26 11:00:00,1031.00,38.0,32.4,80,0,0,,,,,,
2024-04-26 11:15:00,1031.30,39.0,32.1,76,0,0,,,,,,
2024-04-26 11:30:00,1031.50,40.0,33.1,76,0,0,,,,,,
2024-04-26 11:40:00,1031.70,41.0,33.7,75,0,0,1031.48,43.5,34.8,71,,218
2024-04-26 11:45:00,1031.60,42.0,34.7,74,0,0,,,,,,
2024-04-26 11:50:00,1031.60,42.0,34.4,74,0,0,1029.87,43.5,34.8,71,,219
2024-04-26 11:55:00,1031.60,42.0,34.0,73,0,0,1030.05,43.5,34.8,71,,219
2024-04-26 12:00:00,1031.60,43.0,34.6,71,0,136,,,,,,
2024-04-26 12:15:00,1031.50,43.0,33.9,70,1,141,,,,,,
2024-04-26 12:30:00,1031.60,45.0,34.3,65,2,132,,,,,,
2024-04-26 12:40:00,1031.60,46.0,33.8,62,3,142,1029.95,49.0,34.4,56,,249
2024-04-26 12:45:00,1031.70,46.0,33.0,60,3,173,1030.20,49.0,34.4,56,,249
2024-04-26 12:50:00,1031.70,47.0,34.7,62,0,51,1030.22,49.0,34.4,56,,249
2024-04-26 12:55:00,1031.70,47.0,34.3,61,1,105,1030.22,49.0,34.4,56,,249
2024-04-26 13:00:00,1031.60,48.0,34.8,60,0,90,,,,,,
2024-04-26 13:15:00,1031.50,49.0,33.5,54,1,117,,,,,,
2024-04-26 13:30:00,1031.70,50.0,34.0,54,1,162,,,,,,
2024-04-26 13:45:00,1031.70,51.0,33.5,50,2,135,,,,,,
2024-04-26 14:00:00,1031.50,51.0,30.4,44,1,154,,,,,,
2024-04-26 14:15:00,1031.40,52.0,30.8,43,2,0,,,,,,
2024-04-26 14:30:00,1031.40,53.0,29.3,39,2,166,,,,,,
2024-04-26 14:45:00,1031.20,54.0,30.8,41,4,173,,,,,,
2024-04-26 15:00:00,1031.40,55.0,31.1,40,4,109,,,,,,
2024-04-26 15:15:00,1031.60,55.0,29.2,36,1,189,,,,,,
2024-04-26 15:30:00,1031.70,56.0,28.7,34,1,235,,,,,,
2024-04-26 15:45:00,1031.70,56.0,26.6,32,4,222,,,,,,
2024-04-26 16:00:00,1031.70,57.0,27.4,32,3,202,,,,,,
2024-04-26 16:15:00,1031.70,58.0,26.8,30,0,93,,,,,,
2024-04-26 16:30:00,1031.50,59.0,26.8,28,3,171,,,,,,
2024-04-26 16:45:00,1031.30,59.0,25.9,28,5,156,,,,,,
2024-04-26 17:00:00,1031.40,59.0,27.6,29,1,154,,,,,,
2024-04-26 17:15:00,1031.60,59.0,27.6,29,2,133,,,,,,
2024-04-26 17:30:00,1031.40,60.0,27.7,29,3,136,,,,,,
2024-04-26 17:45:00,1031.30,60.0,31.6,33,0,259,,,,,,
2024-04-26 18:00:00,1031.40,60.0,28.5,29,4,174,,,,,,
2024-04-26 18:15:00,1031.10,61.0,30.1,30,0,80,,,,,,
2024-04-26 18:30:00,1031.10,62.0,29.4,28,4,207,,,,,,
2024-04-26 18:45:00,1030.90,61.0,28.5,29,1,335,,,,,,
2024-04-26 19:00:00,1030.80,61.0,27.7,28,2,192,,,,,,
2024-04-26 19:15:00,1030.70,61.0,26.8,26,2,80,,,,,,
2024-04-26 19:30:00,1030.60,61.0,25.9,25,1,134,,,,,,
2024-04-26 19:45:00,1030.50,62.0,26.7,26,1,114,,,,,,
2024-04-26 20:00:00,1030.50,63.0,27.6,26,2,220,,,,,,
2024-04-26 20:15:00,1030.10,63.0,28.5,27,3,101,,,,,,
2024-04-26 20:30:00,1029.80,63.0,28.5,27,0,146,,,,,,
2024-04-26 20:45:00,1029.60,63.0,28.5,27,5,161,,,,,,
2024-04-26 21:00:00,1029.50,63.0,27.6,26,0,156,,,,,,
2024-04-26 21:15:00,1029.40,64.0,27.5,25,4,134,,,,,,
2024-04-26 21:30:00,1029.40,63.0,27.6,26,3,215,,,,,,
2024-04-26 21:45:00,1029.60,63.0,27.6,26,3,178,,,,,,
2024-04-26 22:00:00,1029.50,63.0,26.6,25,3,189,,,,,,
2024-04-26 22:15:00,1029.50,63.0,31.1,30,0,207,,,,,,
2024-04-26 22:30:00,1029.40,62.0,32.6,33,3,168,,,,,,
2024-04-26 22:45:00,1029.40,62.0,33.3,33,2,205,,,,,,
2024-04-26 23:00:00,1029.50,61.0,32.4,33,4,215,,,,,,
2024-04-26 23:15:00,1029.80,60.0,32.3,34,7,196,,,,,,
2024-04-26 23:30:00,1029.90,58.0,33.2,38,6,219,,,,,,
2024-04-26 23:45:00,1030.50,56.0,32.6,41,7,200,,,,,,
2024-04-27 00:15:00,1030.70,55.0,32.9,43,6,205,,,,,,
2024-04-27 00:30:00,1031.00,54.0,32.6,43,5,166,,,,,,
2024-04-27 00:40:00,1031.20,53.0,32.1,44,4,191,1030.43,53.1,33.2,46,,249
2024-04-27 00:45:00,1031.30,53.0,32.8,46,4,175,,,,,,
2024-04-27 00:50:00,1031.40,53.0,32.7,45,5,182,1029.70,53.1,33.3,46,,249
2024-04-27 00:55:00,1031.40,53.0,32.7,45,6,169,1029.95,53.1,33.3,46,,249
2024-04-27 01:00:00,1031.50,52.0,32.4,46,5,188,,,,,,
2024-04-27 01:15:00,1031.90,52.0,32.9,47,3,164,,,,,,
2024-04-27 01:30:00,1032.00,51.0,32.5,49,3,219,,,,,,
2024-04-27 01:40:00,1032.20,51.0,32.5,48,3,151,1031.11,50.4,32.9,51,,249
2024-04-27 01:45:00,1032.20,51.0,32.5,49,2,213,,,,,,
2024-04-27 01:50:00,1032.30,51.0,32.5,48,4,168,1030.61,50.4,32.9,51,,249
2024-04-27 01:55:00,1032.40,51.0,33.0,49,2,172,1030.65,50.4,32.9,51,,249
2024-04-27 02:00:00,1032.30,50.0,32.1,49,2,197,,,,,,
2024-04-27 02:15:00,1032.50,50.0,32.6,50,3,165,,,,,,
2024-04-27 02:30:00,1032.60,49.0,32.1,52,2,178,,,,,,
2024-04-27 02:40:00,1032.50,49.0,32.1,51,1,140,1032.21,48.6,32.6,53,,249
2024-04-27 02:45:00,1032.50,49.0,32.6,52,2,162,,,,,,
2024-04-27 02:50:00,1032.50,49.0,32.6,52,2,166,1030.82,48.6,32.6,53,,249
2024-04-27 02:55:00,1032.40,49.0,32.6,52,1,157,1030.76,48.6,32.6,53,,249
2024-04-27 03:00:00,1032.30,49.0,32.6,52,3,174,,,,,,
2024-04-27 03:15:00,1032.40,48.0,32.2,54,2,175,,,,,,
2024-04-27 03:30:00,1032.40,48.0,32.6,54,1,148,,,,,,
2024-04-27 03:40:00,1032.40,48.0,32.2,54,3,178,1030.76,47.1,31.7,54,,249
2024-04-27 03:45:00,1032.40,48.0,32.2,54,1,175,,,,,,
2024-04-27 03:50:00,1032.30,47.0,31.2,53,2,182,1030.76,47.1,31.7,54,,249
2024-04-27 03:55:00,1032.50,47.0,31.2,53,3,181,1030.71,47.1,25.2,41,,249
2024-04-27 04:00:00,1032.50,47.0,31.2,54,3,174,,,,,,
2024-04-27 04:15:00,1032.50,47.0,31.7,54,2,188,,,,,,
2024-04-27 04:30:00,1032.40,46.0,31.2,55,1,155,,,,,,
2024-04-27 04:40:00,1032.30,46.0,31.7,57,1,138,1032.12,46.2,32.8,59,,249
2024-04-27 04:45:00,1032.40,46.0,31.2,56,1,153,1032.08,46.0,32.8,59,,249
2024-04-27 04:50:00,1032.40,46.0,31.2,56,0,185,1030.63,46.0,32.8,59,,249
2024-04-27 04:55:00,1032.30,46.0,31.7,57,0,119,1030.67,46.0,32.8,59,,249
2024-04-27 05:00:00,1032.40,46.0,31.6,57,0,215,,,,,,
2024-04-27 05:15:00,1032.30,46.0,32.5,58,0,138,,,,,,
2024-04-27 05:30:00,1032.30,46.0,33.3,60,0,174,,,,,,
2024-04-27 05:40:00,1032.30,45.0,32.9,62,1,194,1032.15,44.0,33.8,67,,248
2024-04-27 05:45:00,1032.40,45.0,32.9,62,1,207,1032.15,44.4,33.8,66,,249
2024-04-27 05:55:00,1032.30,45.0,33.2,63,0,0,1030.67,44.2,33.8,66,,219
2024-04-27 06:00:00,1032.40,45.0,33.6,64,0,146,,,,,,
2024-04-27 06:15:00,1032.50,45.0,34.0,64,0,142,,,,,,
2024-04-27 06:30:00,1032.20,45.0,34.0,64,0,114,,,,,,
2024-04-27 06:40:00,1032.30,45.0,34.8,67,0,0,1031.99,42.2,35.2,76,,218
2024-04-27 06:45:00,1032.30,44.0,34.1,68,0,103,,,,,,
2024-04-27 06:50:00,1032.30,44.0,34.2,68,0,0,1030.53,42.4,35.2,75,,219
2024-04-27 06:55:00,1032.10,44.0,34.6,69,0,0,1030.47,43.2,27.8,54,,219
2024-04-27 07:00:00,1032.10,44.0,34.9,69,0,103,,,,,,
2024-04-27 07:15:00,1032.10,44.0,35.6,71,0,121,,,,,,
2024-04-27 07:30:00,1032.00,44.0,35.9,72,0,0,,,,,,
2024-04-27 07:40:00,1032.20,43.0,35.3,74,0,0,1031.95,42.2,35.8,77,,219
2024-04-27 07:45:00,1032.10,43.0,35.6,75,0,0,,,,,,
2024-04-27 07:50:00,1031.90,43.0,36.0,76,0,360,1030.55,42.0,35.8,78,,249
2024-04-27 07:55:00,1032.20,43.0,36.0,76,0,0,1030.56,42.0,35.8,78,,219
2024-04-27 08:00:00,1032.20,43.0,36.0,75,0,0,,,,,,
2024-04-27 08:15:00,1032.40,43.0,36.3,76,0,0,,,,,,
2024-04-27 08:30:00,1032.70,43.0,36.3,76,0,0,,,,,,
2024-04-27 08:40:00,1032.60,43.0,36.6,78,0,0,1032.50,40.3,35.2,81,,218
2024-04-27 08:45:00,1032.70,43.0,36.6,78,0,0,,,,,,
2024-04-27 08:50:00,1032.70,43.0,36.6,78,0,0,1031.04,40.3,35.2,81,,219
2024-04-27 08:55:00,1032.70,42.0,35.4,77,0,0,1031.05,40.2,35.2,81,,219
2024-04-27 09:00:00,1032.60,42.0,35.6,78,0,0,,,,,,
2024-04-27 09:15:00,1032.70,42.0,36.0,79,0,0,,,,,,
2024-04-27 09:30:00,1032.80,42.0,36.3,80,0,0,,,,,,
2024-04-27 09:40:00,1032.80,42.0,36.6,81,0,0,1032.56,39.4,35.4,85,,218
2024-04-27 09:45:00,1032.80,42.0,36.6,81,0,0,1031.14,39.4,35.4,85,,219
2024-04-27 09:55:00,1032.70,41.0,35.6,81,0,0,1031.17,39.4,35.4,85,,219
2024-04-27 10:00:00,1032.70,41.0,35.6,80,0,117,,,,,,
2024-04-27 10:15:00,1032.60,41.0,36.2,83,0,0,,,,,,
2024-04-27 10:30:00,1032.80,41.0,36.5,83,0,0,,,,,,
2024-04-27 10:40:00,1032.80,41.0,36.5,83,0,0,1031.45,41.1,36.8,84,,219
2024-04-27 10:45:00,1032.90,41.0,36.5,83,0,113,,,,,,
2024-04-27 10:50:00,1032.90,42.0,37.5,83,0,0,1031.45,41.1,36.8,84,,219
2024-04-27 10:55:00,1033.00,42.0,37.5,83,0,0,1031.51,41.1,36.2,82,,219
2024-04-27 11:00:00,1033.10,42.0,37.5,83,0,113,,,,,,
2024-04-27 11:15:00,1033.00,43.0,38.2,83,0,136,,,,,,
2024-04-27 11:30:00,1033.20,44.0,38.9,81,0,115,,,,,,
2024-04-27 11:45:00,1033.20,46.0,39.9,79,1,153,,,,,,
2024-04-27 11:50:00,1033.30,46.0,39.6,78,0,129,1031.92,46.8,33.5,59,,249
2024-04-27 11:55:00,1033.40,47.0,40.2,77,0,360,1031.92,46.9,40.2,77,,249
2024-04-27 12:00:00,1033.30,47.0,40.2,77,0,0,,,,,,
2024-04-27 12:15:00,1033.30,48.0,39.8,72,0,109,,,,,,
2024-04-27 12:30:00,1033.50,49.0,39.3,69,0,163,,,,,,
2024-04-27 12:40:00,1033.50,50.0,38.8,65,3,121,1033.38,50.0,39.1,66,,248
2024-04-27 12:45:00,1033.40,50.0,37.9,63,2,167,,,,,,
2024-04-27 12:50:00,1033.50,50.0,38.0,63,2,133,1033.38,50.0,39.1,66,,249
2024-04-27 12:55:00,1033.40,50.0,37.2,61,4,159,1032.00,50.0,39.1,66,,249
2024-04-27 13:00:00,1033.50,50.0,36.7,60,3,155,,,,,,
2024-04-27 13:15:00,1033.30,51.0,36.3,57,3,165,,,,,,
2024-04-27 13:30:00,1033.20,51.0,34.5,53,4,165,,,,,,
2024-04-27 13:45:00,1033.40,52.0,35.4,52,1,137,,,,,,
2024-04-27 14:00:00,1033.30,53.0,33.8,47,2,171,,,,,,
2024-04-27 14:15:00,1033.30,53.0,33.3,47,3,144,,,,,,
2024-04-27 14:30:00,1033.10,54.0,34.8,48,4,190,,,,,,
2024-04-27 14:45:00,1032.80,55.0,35.1,46,3,148,,,,,,
2024-04-27 15:00:00,1032.80,55.0,31.7,41,5,135,,,,,,
2024-04-27 15:15:00,1032.80,55.0,32.9,43,5,198,,,,,,
2024-04-27 15:30:00,1032.80,55.0,32.3,41,5,197,,,,,,
2024-04-27 15:45:00,1032.70,55.0,32.9,43,3,163,,,,,,
2024-04-27 16:00:00,1032.60,55.0,31.7,41,3,176,,,,,,
2024-04-27 16:15:00,1032.60,55.0,32.9,43,2,228,,,,,,
2024-04-27 16:30:00,1032.60,56.0,34.4,44,2,211,,,,,,
2024-04-27 16:45:00,1032.60,56.0,35.0,44,2,166,,,,,,
2024-04-27 17:00:00,1032.40,56.0,33.8,42,4,213,,,,,,
2024-04-27 17:15:00,1032.40,56.0,34.4,44,3,225,,,,,,
2024-04-27 17:30:00,1032.10,56.0,33.8,42,3,164,,,,,,
2024-04-27 17:45:00,1032.30,56.0,31.4,39,4,231,,,,,,
2024-04-27 18:00:00,1032.30,57.0,26.7,30,5,207,,,,,,
2024-04-27 18:15:00,1032.30,57.0,27.4,32,5,217,,,,,,
2024-04-27 18:30:00,1032.00,57.0,28.9,33,3,227,,,,,,
2024-04-27 18:45:00,1031.70,57.0,28.9,33,3,231,,,,,,
2024-04-27 19:00:00,1031.30,57.0,28.2,33,5,223,,,,,,
2024-04-27 19:15:00,1031.20,56.0,32.0,39,4,167,,,,,,
2024-04-27 19:30:00,1031.10,55.0,31.7,41,6,207,,,,,,
2024-04-27 19:45:00,1030.90,55.0,29.9,37,4,205,,,,,,
2024-04-27 20:00:00,1030.90,55.0,29.2,36,5,205,,,,,,
2024-04-27 20:15:00,1030.50,54.0,29.6,39,3,177,,,,,,
2024-04-27 20:30:00,1030.30,54.0,29.0,37,3,206,,,,,,
2024-04-27 20:45:00,1030.20,54.0,29.0,37,4,194,,,,,,
2024-04-27 21:00:00,1030.10,54.0,29.0,37,6,202,,,,,,
2024-04-27 21:15:00,1029.90,54.0,29.6,39,3,165,,,,,,
2024-04-27 21:30:00,1029.80,54.0,30.8,41,5,190,,,,,,
2024-04-27 21:45:00,1029.40,54.0,30.8,41,6,158,,,,,,
2024-04-27 22:00:00,1029.00,55.0,33.5,43,3,169,,,,,,
2024-04-27 22:15:00,1029.00,55.0,34.0,44,4,157,,,,,,
2024-04-27 22:30:00,1028.80,55.0,35.7,47,6,176,,,,,,
2024-04-27 22:45:00,1028.80,55.0,36.2,48,4,202,,,,,,
2024-04-27 23:00:00,1028.80,54.0,35.3,49,5,156,,,,,,
2024-04-27 23:15:00,1028.70,54.0,35.8,49,4,144,,,,,,
2024-04-27 23:30:00,1028.40,54.0,36.8,52,6,190,,,,,,
2024-04-27 23:45:00,1028.20,54.0,37.7,53,3,188,,,,,,
2024-04-28 00:05:00,1028.10,54.0,38.7,56,4,182,1029.06,54.1,39.5,57,1.2,171
2024-04-28 00:10:00,1028.00,54.0,39.2,57,6,175,1029.06,54.1,39.5,57,1.2,171
2024-04-28 00:15:00,1028.00,54.0,39.2,57,4,217,1026.49,54.1,39.5,57,1.2,171
2024-04-28 00:20:00,1028.20,54.0,39.6,58,2,182,1026.49,54.1,39.5,57,1.2,171
2024-04-28 00:25:00,1028.00,54.0,39.6,58,5,150,1026.49,54.1,39.5,57,1.2,171
2024-04-28 00:30:00,1028.00,54.0,39.6,58,2,173,1026.49,54.1,39.5,57,1.2,171
2024-04-28 00:35:00,1028.10,54.0,40.1,59,3,167,1026.55,54.1,39.5,57,1.2,171
2024-04-28 00:40:00,1028.10,53.0,39.1,59,1,201,1028.95,54.0,41.7,63,1.5,170
2024-04-28 00:45:00,1028.20,53.0,39.5,59,1,155,,,,,,
2024-04-28 00:50:00,1028.10,53.0,39.6,60,1,165,1028.95,54.0,41.7,63,1.5,170
2024-04-28 00:55:00,1028.10,53.0,39.6,60,2,175,1028.95,54.0,41.7,63,1.5,170
2024-04-28 01:00:00,1028.10,53.0,40.0,61,3,190,1028.95,54.0,41.7,63,1.5,170
2024-04-28 01:05:00,1027.90,53.0,40.0,61,4,154,1028.95,54.0,41.7,63,1.5,170
2024-04-28 01:10:00,1028.10,53.0,40.0,61,4,211,1028.95,54.0,41.7,63,1.5,170
2024-04-28 01:15:00,1027.90,53.0,39.9,60,4,178,,,,,,
2024-04-28 01:20:00,1027.80,53.0,40.0,61,4,159,1026.84,54.0,41.7,63,1.5,170
2024-04-28 01:25:00,1027.90,53.0,40.4,62,4,213,1026.38,54.0,41.7,63,1.5,170
2024-04-28 01:30:00,1027.80,53.0,40.3,61,5,178,,,,,,
2024-04-28 01:35:00,1027.80,53.0,40.4,62,3,165,1026.37,54.0,41.7,63,1.5,170
2024-04-28 01:40:00,1027.80,53.0,40.9,63,3,157,1028.74,53.5,42.6,66,0.4,190
2024-04-28 01:45:00,1027.80,53.0,40.8,63,4,173,,,,,,
2024-04-28 01:50:00,1027.90,53.0,41.3,64,4,140,1028.74,53.5,42.6,66,0.4,189
2024-04-28 01:55:00,1027.90,53.0,41.7,65,3,197,1028.74,53.5,42.6,66,0.4,189
2024-04-28 02:00:00,1027.90,53.0,41.7,65,3,153,1027.69,53.5,42.6,66,0.4,189
2024-04-28 02:05:00,1027.80,53.0,41.7,65,3,173,1027.69,53.5,42.6,66,0.4,189
2024-04-28 02:10:00,1027.70,53.0,42.1,66,2,177,1027.69,53.5,42.6,66,0.4,189
2024-04-28 02:15:00,1027.80,53.0,42.0,66,4,206,,,,,,
2024-04-28 02:20:00,1027.70,53.0,42.1,66,3,170,1027.69,53.5,42.6,66,0.4,189
2024-04-28 02:25:00,1027.70,53.0,42.1,66,2,180,1027.69,53.5,42.6,66,0.4,189
2024-04-28 02:30:00,1027.60,53.0,42.0,66,2,184,,,,,,
2024-04-28 02:35:00,1027.60,53.0,42.5,67,3,168,1026.07,53.5,42.6,66,0.4,189
2024-04-28 02:40:00,1027.60,53.0,42.5,67,4,157,1027.90,53.4,42.8,67,0.7,178
2024-04-28 02:45:00,1027.70,53.0,42.8,68,1,187,1027.90,53.4,42.8,67,0.7,178
2024-04-28 02:50:00,1027.60,53.0,42.8,68,2,190,1027.90,53.4,42.8,67,0.7,178
2024-04-28 02:55:00,1027.50,53.0,43.2,69,2,192,1027.90,53.4,42.8,67,0.7,178
2024-04-28 03:05:00,1027.60,53.0,43.2,69,1,159,1027.50,53.4,42.8,67,0.7,178
2024-04-28 03:10:00,1027.30,52.0,42.3,69,2,161,1027.50,53.4,42.8,67,0.7,178
2024-04-28 03:15:00,1027.10,52.0,42.6,70,3,158,1027.50,53.4,42.8,67,0.7,178
2024-04-28 03:20:00,1027.00,52.0,42.6,70,2,163,1027.50,53.4,42.8,67,0.7,178
2024-04-28 03:25:00,1026.90,52.0,43.0,71,2,190,1027.50,53.4,42.8,67,0.7,178
2024-04-28 03:30:00,1026.70,52.0,43.0,71,4,167,1025.82,53.4,42.8,67,0.7,178
2024-04-28 03:35:00,1026.80,52.0,43.0,71,3,175,1025.76,53.4,43.6,69,0.7,178
2024-04-28 03:40:00,1026.80,52.0,43.0,71,3,172,1027.55,53.1,46.0,76,0.8,158
2024-04-28 03:45:00,1026.90,52.0,43.3,72,2,207,,,,,,
2024-04-28 03:50:00,1027.00,52.0,43.4,72,1,107,1027.55,53.1,45.1,74,0.8,158
2024-04-28 03:55:00,1026.80,52.0,43.7,73,1,133,1027.55,53.1,45.0,73,0.8,158
2024-04-28 04:05:00,1026.80,52.0,43.7,73,1,128,1026.70,53.1,45.0,73,0.8,158
2024-04-28 04:10:00,1026.70,52.0,43.7,73,2,154,1026.70,53.1,45.0,73,0.8,158
2024-04-28 04:15:00,1026.70,52.0,43.7,73,1,148,1026.70,53.1,45.0,73,0.8,158
2024-04-28 04:20:00,1026.70,52.0,43.7,73,1,206,1026.70,53.1,45.0,73,0.8,158
2024-04-28 04:25:00,1026.50,52.0,44.1,74,0,146,1026.70,53.1,45.0,73,0.8,158
2024-04-28 04:30:00,1026.40,52.0,43.7,73,2,169,1026.70,53.1,45.0,73,0.8,158
2024-04-28 04:35:00,1026.30,52.0,43.7,73,2,167,1025.05,53.1,45.0,73,0.8,158
2024-04-28 04:40:00,1026.30,52.0,44.1,74,0,165,1026.06,52.7,46.8,80,0.4,205
2024-04-28 04:45:00,1026.40,52.0,43.7,73,0,171,1026.06,52.7,45.7,77,0.4,205
2024-04-28 04:55:00,1026.20,52.0,44.1,74,1,159,1025.88,52.7,45.7,76,0.4,205
2024-04-28 05:05:00,1025.80,52.0,45.7,79,2,128,1025.97,52.7,45.7,76,0.4,205
2024-04-28 05:10:00,1026.10,51.0,45.4,81,0,101,1025.97,52.7,45.7,76,0.4,205
2024-04-28 05:15:00,1026.10,50.0,45.0,83,1,69,1025.97,52.7,45.7,76,0.4,205
2024-04-28 05:20:00,1026.10,50.0,45.4,84,0,0,1025.97,52.7,45.7,76,0.4,176
2024-04-28 05:25:00,1026.00,50.0,45.7,84,0,103,1024.31,52.7,45.7,76,0.4,205
2024-04-28 05:30:00,1025.90,50.0,46.0,86,0,111,,,,,,
2024-04-28 05:35:00,1025.70,50.0,46.0,85,0,0,1024.39,52.7,45.7,76,0.4,176
2024-04-28 05:40:00,1025.70,50.0,46.3,86,0,0,1024.96,50.9,44.4,78,0.6,45
2024-04-28 05:45:00,1025.60,50.0,46.6,87,0,0,1024.96,50.9,44.6,78,0.6,45
2024-04-28 05:50:00,1025.40,50.0,46.6,87,0,135,1024.96,50.9,44.6,78,0.6,74
2024-04-28 05:55:00,1025.30,50.0,46.6,87,1,148,1024.96,50.9,44.4,78,0.6,74
2024-04-28 06:10:00,1025.10,50.0,46.9,88,0,108,1025.26,50.9,44.4,78,0.6,74
2024-04-28 06:15:00,1025.10,50.0,46.9,88,0,101,1023.66,50.9,44.4,78,0.6,74
2024-04-28 06:20:00,1025.10,50.0,46.9,88,0,0,1023.66,50.9,44.4,78,0.6,45
2024-04-28 06:25:00,1025.10,50.0,47.1,89,0,360,1023.65,50.9,44.4,78,0.6,74
2024-04-28 06:30:00,1024.70,50.0,47.2,89,0,143,,,,,,
2024-04-28 06:35:00,1024.70,49.0,46.2,89,0,140,1023.65,50.9,44.4,78,0.6,74
2024-04-28 06:40:00,1024.70,50.0,47.4,90,0,109,1025.26,50.5,47.4,89,0.5,99
2024-04-28 06:45:00,1024.50,50.0,47.4,90,0,132,1024.96,50.5,42.2,73,0.5,99
2024-04-28 06:50:00,1024.50,50.0,47.4,90,1,360,1024.96,50.5,42.2,73,0.5,99
2024-04-28 06:55:00,1024.50,49.0,46.5,90,0,0,1024.96,50.5,42.2,73,0.5,69
2024-04-28 07:00:00,1024.30,50.0,47.4,90,0,128,1024.48,50.5,42.2,73,0.5,99
2024-04-28 07:05:00,1024.50,49.0,46.5,90,0,122,1024.48,50.5,42.2,73,0.5,99
2024-04-28 07:10:00,1024.40,49.0,46.5,90,0,130,1024.48,50.5,42.2,73,0.5,99
2024-04-28 07:15:00,1024.10,50.0,47.5,91,0,131,,,,,,
2024-04-28 07:20:00,1024.10,50.0,47.4,90,0,115,1024.48,50.5,42.2,73,0.5,99
2024-04-28 07:25:00,1024.20,50.0,47.4,90,0,123,1022.83,50.5,42.2,73,0.5,99
2024-04-28 07:30:00,1024.00,50.0,47.4,90,0,109,1022.79,50.5,42.2,73,0.5,99
2024-04-28 07:40:00,1023.70,50.0,47.4,90,0,105,1024.60,51.0,47.8,88,0.3,158
2024-04-28 07:45:00,1023.60,50.0,47.8,92,0,148,,,,,,
2024-04-28 07:50:00,1023.40,50.0,47.7,91,1,134,1024.60,51.0,47.8,88,0.3,158
2024-04-28 07:55:00,1023.40,50.0,47.7,91,0,138,1024.60,51.0,47.9,89,0.3,158
2024-04-28 08:00:00,1023.20,50.0,47.7,91,0,121,1023.76,51.0,47.9,89,0.3,158
2024-04-28 08:05:00,1023.30,50.0,47.7,91,0,0,1023.76,51.0,47.9,89,0.3,128
2024-04-28 08:10:00,1023.20,50.0,47.7,91,0,0,1023.76,51.0,47.9,89,0.3,128
2024-04-28 08:15:00,1023.10,50.0,47.7,91,0,119,1023.76,51.0,47.9,89,0.3,158
2024-04-28 08:20:00,1023.30,50.0,47.7,91,0,0,1023.76,51.0,47.9,89,0.3,128
2024-04-28 08:25:00,1023.20,50.0,47.7,91,0,0,1023.76,51.0,47.6,88,0.3,128
2024-04-28 08:30:00,1023.30,50.0,47.8,92,0,0,,,,,,
2024-04-28 08:35:00,1023.40,50.0,47.7,91,0,0,1023.76,51.0,47.6,88,0.3,128
2024-04-28 08:40:00,1023.60,50.0,47.7,91,0,0,1024.37,50.7,48.0,90,0.3,322
2024-04-28 08:45:00,1023.70,50.0,47.7,91,0,0,1024.37,50.7,48.0,90,0.3,322
2024-04-28 08:50:00,1023.70,50.0,48.0,92,0,0,1024.37,50.7,48.0,90,0.3,322
2024-04-28 08:55:00,1023.90,50.0,48.0,92,0,0,1024.37,50.7,48.0,90,0.3,322
2024-04-28 09:05:00,1024.00,50.0,48.0,92,0,0,1023.86,50.7,48.0,90,0.3,322
2024-04-28 09:15:00,1023.80,50.0,48.0,92,0,0,1023.86,50.7,48.0,90,0.3,322
2024-04-28 09:20:00,1023.90,50.0,48.0,92,1,115,1023.86,50.7,48.0,90,0.3,352
2024-04-28 09:25:00,1023.80,50.0,48.0,92,0,123,1023.86,50.7,48.0,90,0.3,352
2024-04-28 09:30:00,1023.70,50.0,48.1,93,0,142,,,,,,
2024-04-28 09:35:00,1023.70,50.0,48.0,92,0,153,1022.17,50.7,48.0,90,0.3,352
2024-04-28 09:40:00,1023.70,50.0,48.0,92,0,134,1024.72,51.2,48.1,88,0.2,45
2024-04-28 09:45:00,1023.50,50.0,48.1,93,0,142,,,,,,
2024-04-28 09:50:00,1023.60,50.0,48.0,92,0,141,1024.72,51.2,48.1,88,0.2,45
2024-04-28 09:55:00,1023.60,50.0,48.0,92,0,0,1024.72,51.2,48.1,88,0.2,16
2024-04-28 10:00:00,1023.60,50.0,48.0,92,0,0,1023.75,51.2,47.9,88,0.2,16
2024-04-28 10:05:00,1023.70,50.0,48.0,92,0,0,1023.75,51.2,47.9,88,0.2,16
2024-04-28 10:10:00,1023.80,50.0,48.0,92,0,0,1023.75,51.2,47.9,88,0.2,16
2024-04-28 10:15:00,1023.80,50.0,48.1,93,0,0,,,,,,
2024-04-28 10:20:00,1023.80,50.0,48.0,92,0,0,1023.75,51.2,47.9,88,0.2,16
2024-04-28 10:25:00,1024.00,50.0,48.0,92,0,0,1023.75,51.2,47.9,88,0.2,16
2024-04-28 10:30:00,1023.80,50.0,48.1,93,0,0,,,,,,
2024-04-28 10:35:00,1023.90,50.0,48.0,92,0,0,1023.47,51.2,48.1,88,0.2,16
2024-04-28 10:40:00,1023.80,50.0,48.0,92,0,0,1024.24,51.3,48.4,89,0.2,166
2024-04-28 10:45:00,1023.60,50.0,48.0,92,0,0,1024.24,51.3,48.4,89,0.2,166
2024-04-28 10:50:00,1023.60,50.0,48.0,92,0,0,1024.24,51.3,48.4,89,0.2,166
2024-04-28 10:55:00,1023.70,50.0,48.0,92,0,0,1024.24,51.3,48.4,89,0.2,166
2024-04-28 11:00:00,1023.70,50.0,48.0,92,0,0,1023.82,51.3,48.4,89,0.2,166
2024-04-28 11:05:00,1023.90,51.0,49.0,92,0,0,1023.82,51.3,48.4,89,0.2,166
2024-04-28 11:10:00,1023.90,51.0,49.0,92,0,0,1023.82,51.3,48.4,89,0.2,166
2024-04-28 11:15:00,1024.00,51.0,49.0,92,0,0,1023.82,51.3,48.4,89,0.2,166
2024-04-28 11:20:00,1024.00,51.0,49.0,92,0,0,1023.82,51.3,48.4,89,0.2,166
2024-04-28 11:25:00,1024.00,51.0,49.0,92,0,0,1023.48,51.3,48.4,89,0.2,166
2024-04-28 11:30:00,1023.80,51.0,48.7,91,0,0,1022.06,51.3,48.4,89,0.2,166
2024-04-28 11:35:00,1023.70,51.0,49.0,92,0,0,1022.06,51.3,48.4,89,0.2,166
2024-04-28 11:40:00,1023.60,51.0,48.7,91,0,0,1023.67,52.6,50.3,91,0.3,264
2024-04-28 11:45:00,1023.60,51.0,48.7,91,0,0,1023.44,52.6,50.0,90,0.3,264
2024-04-28 11:50:00,1023.70,51.0,48.7,91,0,0,1023.44,52.6,50.0,90,0.3,264
2024-04-28 11:55:00,1023.70,52.0,49.7,91,0,0,1023.44,52.6,50.1,91,0.3,264
2024-04-28 12:00:00,1023.60,52.0,49.4,90,0,0,1023.92,52.6,50.1,91,0.3,264
2024-04-28 12:05:00,1023.60,52.0,49.4,90,0,0,1023.92,52.6,50.1,91,0.3,264
2024-04-28 12:10:00,1023.60,52.0,49.7,91,0,0,1023.92,52.6,50.1,91,0.3,264
2024-04-28 12:15:00,1023.40,52.0,49.5,90,0,0,,,,,,
2024-04-28 12:20:00,1023.40,52.0,49.4,90,0,0,1022.19,52.6,50.1,91,0.3,264
2024-04-28 12:25:00,1023.40,52.0,49.4,90,0,0,1022.14,52.6,50.1,91,0.3,264
2024-04-28 12:30:00,1023.50,53.0,50.4,90,0,0,1022.14,52.5,50.1,91,0.3,264
2024-04-28 12:35:00,1023.40,53.0,50.1,89,0,86,1022.14,52.5,50.2,91,0.3,294
2024-04-28 12:40:00,1023.50,53.0,50.1,89,0,0,1024.42,55.5,46.5,71,0.8,251
2024-04-28 12:45:00,1023.50,53.0,49.5,87,0,0,1024.42,55.5,47.0,73,0.8,251
2024-04-28 12:50:00,1023.50,54.0,50.8,88,0,0,1024.42,55.5,47.0,73,0.8,251
2024-04-28 12:55:00,1023.30,54.0,50.5,87,0,253,1024.42,55.5,47.0,73,0.8,281
2024-04-28 13:00:00,1023.20,54.0,50.5,87,0,0,1023.67,55.5,47.0,73,0.8,251
2024-04-28 13:05:00,1023.30,54.0,50.5,87,0,0,1023.67,55.5,47.0,73,0.8,251
2024-04-28 13:10:00,1023.00,55.0,51.5,87,0,303,1023.67,55.5,47.0,73,0.8,281
2024-04-28 13:15:00,1023.00,55.0,50.9,85,2,309,1023.67,55.5,46.9,72,0.8,281
2024-04-28 13:20:00,1022.90,55.0,50.9,85,2,323,1023.67,55.5,46.9,72,0.8,281
2024-04-28 13:25:00,1022.80,55.0,50.6,84,1,236,1023.67,55.5,46.9,72,0.8,281
2024-04-28 13:30:00,1022.80,55.0,50.9,86,2,311,,,,,,
2024-04-28 13:35:00,1022.90,55.0,50.6,84,2,317,1021.98,55.5,46.9,72,0.8,281
2024-04-28 13:40:00,1022.90,55.0,50.6,84,3,352,1023.91,57.6,53.1,85,1.2,259
2024-04-28 13:45:00,1022.70,55.0,50.6,84,3,336,1023.41,57.6,49.0,73,1.2,259
2024-04-28 13:50:00,1022.70,56.0,51.6,85,2,340,1023.41,57.6,49.0,73,1.2,259
2024-04-28 13:55:00,1022.60,56.0,51.6,85,2,0,1023.41,57.6,49.1,73,1.2,259
2024-04-28 14:05:00,1022.50,56.0,51.2,84,1,332,1023.12,57.6,49.1,73,1.2,259
2024-04-28 14:10:00,1022.60,56.0,51.2,84,0,5,1023.12,57.6,49.1,73,1.2,259
2024-04-28 14:15:00,1022.50,57.0,52.2,83,2,311,,,,,,
2024-04-28 14:20:00,1022.50,57.0,51.9,83,2,344,1023.12,57.6,49.1,73,1.2,259
2024-04-28 14:25:00,1022.60,57.0,51.9,83,4,303,1023.12,57.6,49.1,73,1.2,259
2024-04-28 14:30:00,1022.50,57.0,52.2,83,2,344,,,,,,
2024-04-28 14:35:00,1022.70,57.0,51.6,82,0,307,1021.42,57.6,49.1,73,1.2,259
2024-04-28 14:40:00,1022.70,58.0,52.6,82,2,311,1023.52,62.2,51.8,68,1.2,289
2024-04-28 14:45:00,1022.70,58.0,52.6,82,1,279,1023.52,62.2,53.1,72,1.2,289
2024-04-28 14:50:00,1022.60,59.0,53.2,81,3,327,1023.52,62.2,53.1,72,1.2,289
2024-04-28 14:55:00,1022.60,59.0,53.2,81,0,216,1023.52,62.2,53.1,72,1.2,289
2024-04-28 15:00:00,1022.40,59.0,52.6,79,1,288,1022.82,62.2,53.1,72,1.2,289
2024-04-28 15:10:00,1022.40,60.0,54.2,81,0,24,1022.82,62.2,53.1,72,1.2,289
2024-04-28 15:15:00,1022.30,60.0,53.5,78,2,350,,,,,,
2024-04-28 15:20:00,1022.20,61.0,54.5,79,0,317,1022.82,62.2,53.1,72,1.2,289
2024-04-28 15:25:00,1022.10,60.0,53.2,78,0,113,1021.14,62.2,53.1,72,1.2,289
2024-04-28 15:30:00,1022.20,61.0,54.1,78,1,140,,,,,,
2024-04-28 15:35:00,1022.10,61.0,54.2,78,1,336,1021.15,62.2,53.1,72,1.2,289
2024-04-28 15:40:00,1022.10,63.0,55.8,77,0,9,1022.40,65.7,54.4,66,2.0,262
2024-04-28 15:45:00,1022.10,62.0,54.0,74,0,85,,,,,,
2024-04-28 15:50:00,1022.00,62.0,54.1,75,1,89,1022.31,65.7,55.3,69,2.0,262
2024-04-28 15:55:00,1021.80,63.0,55.1,75,0,0,1022.20,65.7,55.3,69,2.0,232
2024-04-28 16:05:00,1021.70,63.0,55.1,75,1,341,1022.35,65.7,55.3,69,2.0,262
2024-04-28 16:10:00,1021.60,64.0,56.4,76,0,77,1022.35,65.7,55.3,69,2.0,262
2024-04-28 16:15:00,1021.50,64.0,54.9,72,1,74,1022.35,65.7,55.3,69,2.0,262
2024-04-28 16:20:00,1021.40,65.0,57.0,75,0,340,1022.35,65.7,55.3,69,2.0,262
2024-04-28 16:25:00,1021.40,66.0,56.9,72,0,352,1022.35,65.7,55.3,69,2.0,262
2024-04-28 16:30:00,1021.50,65.0,56.1,73,0,98,,,,,,
2024-04-28 16:35:00,1021.30,65.0,55.5,71,0,360,1020.68,65.7,55.3,69,2.0,262
2024-04-28 16:40:00,1021.20,66.0,56.5,71,0,80,1021.79,70.1,56.5,62,1.5,267
2024-04-28 16:45:00,1021.10,67.0,58.2,73,1,344,1021.79,70.1,57.9,65,1.5,267
2024-04-28 16:50:00,1021.10,67.0,56.7,69,1,42,1021.79,70.1,57.9,65,1.5,267
2024-04-28 16:55:00,1021.00,67.0,56.7,69,1,147,1021.79,70.1,57.8,65,1.5,267
2024-04-28 17:05:00,1020.90,69.0,57.8,67,1,321,1021.62,70.1,57.8,65,1.5,267
2024-04-28 17:10:00,1020.90,68.0,57.2,68,0,323,1021.62,70.1,57.8,65,1.5,267
2024-04-28 17:15:00,1020.80,69.0,58.4,68,0,79,,,,,,
2024-04-28 17:20:00,1020.70,70.0,58.3,66,3,339,1021.62,70.1,57.8,65,1.5,267
2024-04-28 17:25:00,1020.60,70.0,57.9,65,0,252,1021.73,70.1,57.8,65,1.5,267
2024-04-28 17:30:00,1020.40,70.0,57.2,63,3,53,,,,,,
2024-04-28 17:35:00,1020.40,71.0,58.8,65,2,348,1020.00,70.1,57.8,65,1.5,267
2024-04-28 17:40:00,1020.30,72.0,58.5,62,2,355,1020.51,74.8,59.0,58,1.8,251
2024-04-28 17:45:00,1020.20,72.0,59.1,63,1,323,,,,,,
2024-04-28 17:50:00,1020.10,72.0,58.5,62,3,340,1020.51,74.8,59.6,59,1.8,251
2024-04-28 17:55:00,1020.00,72.0,58.9,63,0,267,1020.51,74.7,59.5,59,1.8,251
2024-04-28 18:05:00,1019.80,73.0,59.4,62,2,32,1020.51,74.7,59.5,59,1.8,251
2024-04-28 18:10:00,1019.70,73.0,58.5,60,3,5,1020.51,74.7,59.5,59,1.8,251
2024-04-28 18:15:00,1019.70,74.0,59.2,60,0,133,,,,,,
2024-04-28 18:20:00,1019.50,75.0,59.9,59,1,150,1020.51,74.8,59.5,59,1.8,251
2024-04-28 18:25:00,1019.40,74.0,59.0,59,2,147,1020.46,74.8,59.5,59,1.8,251
2024-04-28 18:30:00,1019.40,75.0,60.4,60,0,150,1020.46,74.8,59.5,59,1.8,251
2024-04-28 18:40:00,1019.30,75.0,58.9,57,0,360,1019.87,78.8,60.7,53,1.3,264
2024-04-28 18:45:00,1019.30,75.0,58.7,57,1,134,,,,,,
2024-04-28 18:50:00,1019.30,75.0,58.9,57,2,140,1019.87,78.8,61.3,55,1.3,264
2024-04-28 18:55:00,1019.20,76.0,59.9,57,0,154,1019.87,78.8,61.2,54,1.3,264
2024-04-28 19:05:00,1019.00,76.0,59.4,56,1,360,1019.87,78.8,61.2,54,1.3,264
2024-04-28 19:15:00,1018.70,77.0,59.6,54,0,90,,,,,,
2024-04-28 19:20:00,1018.60,77.0,60.3,56,0,86,1019.87,78.8,61.2,54,1.3,264
2024-04-28 19:25:00,1018.40,78.0,61.2,56,0,63,1019.87,78.8,61.2,54,1.3,264
2024-04-28 19:30:00,1018.40,78.0,61.2,56,0,360,1019.87,78.8,61.2,54,1.3,264
2024-04-28 19:35:00,1018.30,79.0,61.6,55,0,51,1019.87,78.8,61.2,54,1.3,264
2024-04-28 19:45:00,1018.20,78.0,60.0,54,1,190,,,,,,
2024-04-28 19:50:00,1018.20,79.0,60.6,53,0,321,1018.82,81.8,61.3,50,2.0,272
2024-04-28 19:55:00,1018.20,79.0,60.0,52,2,316,1018.59,81.8,61.3,50,2.0,272
2024-04-28 20:05:00,1018.10,80.0,60.4,51,3,317,1018.59,81.8,61.3,50,2.0,272
2024-04-28 20:15:00,1017.90,80.0,59.8,50,1,235,1018.59,81.8,61.3,50,2.0,272
2024-04-28 20:25:00,1017.90,80.0,59.8,50,5,273,1018.59,81.8,61.3,50,2.0,272
2024-04-28 20:30:00,1017.80,80.0,59.1,49,5,293,,,,,,
2024-04-28 20:35:00,1017.80,80.0,59.8,50,5,317,1016.88,81.8,61.3,50,2.0,272
2024-04-28 20:40:00,1017.80,80.0,60.4,51,5,278,1019.03,82.0,60.7,48,1.6,273
2024-04-28 20:45:00,1017.80,80.0,58.5,47,6,329,,,,,,
2024-04-28 20:50:00,1017.80,80.0,58.6,48,7,284,1019.03,82.0,60.7,48,1.6,273
2024-04-28 20:55:00,1017.70,80.0,58.0,47,5,315,1019.03,82.0,60.5,48,1.6,273
2024-04-28 21:05:00,1017.70,81.0,57.7,45,6,333,1017.66,82.0,60.5,48,1.6,273
2024-04-28 21:10:00,1017.80,81.0,58.3,46,6,298,1017.66,82.0,60.5,48,1.6,273
2024-04-28 21:15:00,1017.70,80.0,57.3,45,5,272,,,,,,
2024-04-28 21:20:00,1017.70,80.0,56.8,45,6,309,1017.66,82.0,60.5,48,1.6,273
2024-04-28 21:25:00,1017.70,80.0,56.8,45,4,297,1017.66,82.0,60.5,48,1.6,273
2024-04-28 21:30:00,1017.70,80.0,57.3,45,3,327,,,,,,
2024-04-28 21:35:00,1017.70,80.0,57.4,46,6,300,1015.95,82.0,60.5,48,1.6,273
2024-04-28 21:40:00,1017.60,80.0,57.4,46,4,338,1018.84,81.1,59.1,47,2.4,265
2024-04-28 21:45:00,1017.60,80.0,57.4,46,4,281,1018.84,81.1,59.2,47,2.4,265
2024-04-28 21:55:00,1017.50,80.0,57.4,46,4,309,1018.84,81.1,59.2,47,2.4,265
2024-04-28 22:00:00,1017.50,80.0,57.4,46,4,301,1017.99,81.1,59.2,47,2.4,265
2024-04-28 22:10:00,1017.40,80.0,58.0,47,6,238,1017.99,81.1,59.2,47,2.4,265
2024-04-28 22:15:00,1017.50,80.0,58.5,47,3,272,,,,,,
2024-04-28 22:20:00,1017.40,80.0,58.6,48,1,277,1017.99,81.1,59.2,47,2.4,265
2024-04-28 22:25:00,1017.50,80.0,58.6,48,6,336,1017.99,81.1,59.2,47,2.4,265
2024-04-28 22:30:00,1017.40,80.0,58.6,48,4,0,1016.26,81.1,59.2,47,2.4,265
2024-04-28 22:40:00,1017.40,80.0,58.6,48,3,321,1018.49,79.6,60.5,52,0.9,247
2024-04-28 22:45:00,1017.30,80.0,58.5,47,2,319,,,,,,
2024-04-28 22:50:00,1017.30,80.0,58.6,48,2,300,1018.49,79.6,59.3,50,0.9,247
2024-04-28 22:55:00,1017.30,80.0,59.2,49,1,313,1018.49,79.6,59.1,49,0.9,247
2024-04-28 23:05:00,1017.10,79.0,57.7,48,0,0,1017.49,79.5,59.3,49,0.9,217
2024-04-28 23:10:00,1017.20,79.0,58.3,49,0,197,1017.49,79.5,59.3,49,0.9,247
2024-04-28 23:15:00,1017.20,79.0,58.3,49,0,0,1017.49,79.5,59.6,50,0.9,217
2024-04-28 23:20:00,1017.20,79.0,58.3,49,0,213,1017.49,79.5,59.6,50,0.9,247
2024-04-28 23:25:00,1017.20,79.0,58.3,49,1,223,1017.49,79.5,59.7,50,0.9,247
2024-04-28 23:30:00,1017.20,78.0,58.9,52,1,194,,,,,,
2024-04-28 23:35:00,1017.20,78.0,60.2,54,2,203,1017.49,79.5,59.7,50,0.9,247
2024-04-28 23:40:00,1017.20,77.0,59.8,55,1,223,1018.70,76.4,61.7,60,0.9,257
2024-04-28 23:45:00,1017.30,77.0,59.6,54,2,226,,,,,,
2024-04-28 23:50:00,1017.30,77.0,60.3,56,2,203,1018.70,76.4,60.9,58,0.9,257
2024-04-28 23:55:00,1017.30,76.0,59.9,57,2,223,1018.70,76.4,60.8,58,0.9,257
2024-04-29 00:15:00,1017.20,76.0,60.6,59,2,239,,,,,,
2024-04-29 00:30:00,1017.30,75.0,60.1,59,1,216,,,,,,
2024-04-29 00:40:00,1017.30,75.0,60.9,61,1,216,1017.68,73.3,60.6,64,,248
2024-04-29 00:45:00,1017.40,75.0,60.9,61,0,360,1017.77,73.3,60.6,64,,249
2024-04-29 00:50:00,1017.40,74.0,59.9,61,0,0,1017.77,73.3,60.6,64,,219
2024-04-29 00:55:00,1017.40,74.0,59.9,61,0,0,1016.42,73.3,60.6,64,,219
2024-04-29 01:00:00,1017.30,74.0,59.7,60,1,197,,,,,,
2024-04-29 01:15:00,1017.30,74.0,59.2,60,0,0,,,,,,
2024-04-29 01:30:00,1017.30,74.0,59.7,60,0,0,,,,,,
2024-04-29 01:40:00,1017.40,74.0,60.4,62,0,0,1018.55,72.7,60.6,65,,218
2024-04-29 01:45:00,1017.50,73.0,60.1,64,0,0,,,,,,
2024-04-29 01:50:00,1017.50,73.0,60.3,64,0,0,1017.85,72.7,60.7,66,,219
2024-04-29 01:55:00,1017.60,73.0,60.3,64,0,288,1016.39,72.7,60.6,65,,249
2024-04-29 02:00:00,1017.60,73.0,59.6,62,0,320,,,,,,
2024-04-29 02:15:00,1017.30,73.0,59.6,62,0,196,,,,,,
2024-04-29 02:30:00,1017.40,73.0,59.6,62,0,300,,,,,,
2024-04-29 02:45:00,1017.40,73.0,59.9,63,0,0,1017.70,70.6,60.6,70,,249
2024-04-29 02:55:00,1017.40,72.0,60.2,66,0,0,1016.28,70.6,60.4,70,,219
2024-04-29 03:00:00,1017.30,71.0,59.5,67,0,5,,,,,,
2024-04-29 03:15:00,1017.30,72.0,60.0,65,1,280,,,,,,
2024-04-29 03:30:00,1017.10,72.0,60.0,65,0,0,,,,,,
2024-04-29 03:40:00,1017.20,71.0,60.1,68,0,0,1017.34,69.1,60.1,73,,219
2024-04-29 03:45:00,1017.20,71.0,59.9,67,0,315,,,,,,
2024-04-29 03:50:00,1017.20,70.0,59.5,69,0,0,1017.34,69.1,60.0,72,,219
2024-04-29 03:55:00,1017.20,70.0,59.5,69,0,0,1015.96,69.1,60.0,72,,219
2024-04-29 04:00:00,1017.20,70.0,59.8,69,0,0,,,,,,
2024-04-29 04:15:00,1017.10,70.0,60.1,70,0,0,,,,,,
2024-04-29 04:30:00,1017.10,68.0,59.0,72,0,313,,,,,,
2024-04-29 04:40:00,1017.00,68.0,59.5,74,0,0,1017.07,67.5,59.2,74,,219
2024-04-29 04:45:00,1017.00,68.0,59.4,73,0,0,,,,,,
2024-04-29 04:50:00,1017.00,68.0,59.9,75,0,0,1017.07,67.5,59.2,74,,219
2024-04-29 04:55:00,1016.90,68.0,59.9,75,0,0,1015.67,67.5,59.2,74,,219
2024-04-29 05:00:00,1016.80,67.0,59.2,76,0,0,,,,,,
2024-04-29 05:15:00,1016.90,67.0,59.9,78,0,328,,,,,,
2024-04-29 05:30:00,1016.40,66.0,59.6,80,0,0,,,,,,
2024-04-29 05:40:00,1016.40,65.0,58.8,80,0,0,1016.63,66.2,58.4,75,,218
2024-04-29 05:45:00,1016.50,64.0,58.4,82,0,0,,,,,,
2024-04-29 05:50:00,1016.40,64.0,59.1,84,0,0,1016.59,66.2,58.4,75,,219
2024-04-29 05:55:00,1016.40,64.0,59.1,84,0,0,1015.12,66.2,58.4,75,,219
2024-04-29 06:00:00,1016.50,64.0,59.1,83,0,0,,,,,,
2024-04-29 06:15:00,1016.30,64.0,58.4,82,0,0,,,,,,
2024-04-29 06:30:00,1016.10,64.0,58.7,83,0,0,,,,,,
2024-04-29 06:40:00,1016.00,64.0,59.1,84,0,0,1016.18,64.2,57.9,80,,220
2024-04-29 06:45:00,1015.90,63.0,57.8,82,0,251,,,,,,
2024-04-29 06:50:00,1015.90,63.0,58.1,84,0,0,1016.22,64.2,57.9,80,,219
2024-04-29 06:55:00,1015.90,63.0,58.4,85,0,0,1014.81,64.2,57.9,80,,219
2024-04-29 07:00:00,1015.90,63.0,58.4,84,0,0,,,,,,
2024-04-29 07:15:00,1015.90,63.0,58.4,84,0,0,,,,,,
2024-04-29 07:30:00,1015.90,62.0,57.8,85,0,252,,,,,,
2024-04-29 07:40:00,1015.70,61.0,57.7,88,0,0,1016.07,63.7,56.8,78,,219
2024-04-29 07:45:00,1015.70,62.0,59.0,89,0,0,1016.03,63.7,57.4,80,,219
2024-04-29 07:50:00,1015.60,62.0,58.7,88,0,0,1016.03,63.7,57.4,80,,219
2024-04-29 07:55:00,1015.60,62.0,58.7,88,0,0,1014.56,63.7,57.4,79,,219
2024-04-29 08:00:00,1015.60,62.0,58.4,87,0,0,,,,,,
2024-04-29 08:15:00,1015.70,61.0,57.7,88,0,0,,,,,,
2024-04-29 08:30:00,1015.90,61.0,58.0,89,0,0,,,,,,
2024-04-29 08:40:00,1015.90,61.0,58.0,89,0,0,1016.10,61.0,56.6,85,,219
2024-04-29 08:45:00,1016.00,61.0,58.0,89,0,0,1016.10,60.8,56.7,86,,219
2024-04-29 08:50:00,1016.00,61.0,58.0,89,0,0,1016.10,60.8,56.7,86,,219
2024-04-29 08:55:00,1016.10,61.0,58.0,89,0,0,1014.72,60.8,56.5,85,,219
2024-04-29 09:00:00,1016.20,61.0,58.0,89,0,0,,,,,,
2024-04-29 09:15:00,1016.10,60.0,57.0,89,0,0,,,,,,
2024-04-29 09:30:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-04-29 09:40:00,1016.30,60.0,56.7,88,0,0,1016.41,59.8,56.5,88,,218
2024-04-29 09:45:00,1016.20,60.0,56.7,88,0,0,1016.36,60.0,56.4,87,,219
2024-04-29 09:50:00,1016.20,60.0,57.0,89,0,0,1016.36,60.0,56.4,87,,219
2024-04-29 09:55:00,1016.20,60.0,57.0,89,0,0,1015.00,60.0,56.4,87,,219
2024-04-29 10:00:00,1016.30,59.0,56.4,90,0,0,,,,,,
2024-04-29 10:15:00,1016.30,60.0,57.7,92,0,0,,,,,,
2024-04-29 10:30:00,1016.50,59.0,56.7,92,0,59,,,,,,
2024-04-29 10:40:00,1016.40,59.0,56.9,92,0,0,1016.51,62.8,57.3,82,,220
2024-04-29 10:45:00,1016.40,59.0,57.0,93,0,0,,,,,,
2024-04-29 10:50:00,1016.40,60.0,57.9,92,0,0,1016.64,62.8,57.2,81,,219
2024-04-29 10:55:00,1016.40,60.0,57.6,91,0,0,1015.27,62.8,56.7,80,,219
2024-04-29 11:00:00,1016.50,60.0,57.7,92,0,0,,,,,,
2024-04-29 11:15:00,1016.40,61.0,58.0,89,0,0,,,,,,
2024-04-29 11:30:00,1016.40,63.0,59.1,86,0,0,,,,,,
2024-04-29 11:40:00,1016.40,63.0,59.1,86,0,0,1016.86,66.3,62.1,86,,219
2024-04-29 11:45:00,1016.40,64.0,59.7,85,0,0,,,,,,
2024-04-29 11:50:00,1016.40,64.0,59.4,85,0,80,1016.86,66.3,59.6,78,,249
2024-04-29 11:55:00,1016.40,64.0,59.4,85,0,0,1015.30,66.4,59.8,79,,219
2024-04-29 12:00:00,1016.40,65.0,60.0,83,0,110,,,,,,
2024-04-29 12:15:00,1016.30,66.0,60.3,81,0,0,,,,,,
2024-04-29 12:30:00,1016.30,68.0,61.9,80,0,0,,,,,,
2024-04-29 12:40:00,1016.30,69.0,61.2,76,0,0,1016.87,72.6,62.8,71,,219
2024-04-29 12:45:00,1016.20,70.0,62.6,77,0,0,1016.87,72.6,62.5,70,,219
2024-04-29 12:55:00,1016.20,71.0,62.8,75,0,0,1015.49,72.6,62.6,70,,219
2024-04-29 13:00:00,1016.30,71.0,61.9,73,0,135,,,,,,
2024-04-29 13:15:00,1016.50,72.0,62.5,72,0,73,,,,,,
2024-04-29 13:30:00,1016.40,74.0,63.2,69,0,0,,,,,,
2024-04-29 14:00:00,1016.60,76.0,63.4,65,0,80,,,,,,
2024-04-29 14:15:00,1016.60,76.0,62.9,63,0,355,,,,,,
2024-04-29 14:30:00,1016.60,77.0,63.4,63,0,179,,,,,,
2024-04-29 14:45:00,1016.60,78.0,63.4,60,1,65,,,,,,
2024-04-29 15:00:00,1016.50,79.0,64.8,61,0,88,,,,,,
2024-04-29 15:15:00,1016.60,79.0,65.3,62,0,67,,,,,,
2024-04-29 15:30:00,1016.60,81.0,64.3,56,0,243,,,,,,
2024-04-29 15:45:00,1016.60,82.0,62.1,51,1,223,,,,,,
2024-04-29 16:00:00,1016.50,83.0,62.4,49,3,324,,,,,,
2024-04-29 16:15:00,1016.40,82.0,62.6,51,0,319,,,,,,
2024-04-29 16:30:00,1016.30,83.0,62.4,49,1,214,,,,,,
2024-04-29 16:45:00,1016.10,84.0,61.6,46,3,0,,,,,,
2024-04-29 17:00:00,1015.90,84.0,61.6,46,1,30,,,,,,
2024-04-29 17:15:00,1015.60,86.0,62.1,45,1,341,,,,,,
2024-04-29 17:30:00,1015.40,86.0,62.1,45,2,5,,,,,,
2024-04-29 17:45:00,1015.30,85.0,62.5,47,2,325,,,,,,
2024-04-29 18:00:00,1015.20,87.0,61.1,41,4,298,,,,,,
2024-04-29 18:15:00,1015.10,87.0,60.4,40,3,227,,,,,,
2024-04-29 18:30:00,1015.00,87.0,61.8,42,3,20,,,,,,
2024-04-29 18:45:00,1014.90,87.0,59.0,38,4,327,,,,,,
2024-04-29 19:00:00,1014.90,87.0,59.7,39,4,349,,,,,,
2024-04-29 19:15:00,1014.60,87.0,59.0,38,3,327,,,,,,
2024-04-29 19:30:00,1014.50,87.0,59.7,39,3,341,,,,,,
2024-04-29 19:45:00,1014.30,88.0,59.9,39,4,343,,,,,,
2024-04-29 20:00:00,1014.30,88.0,59.2,38,3,351,,,,,,
2024-04-29 20:15:00,1014.10,87.0,58.3,37,3,332,,,,,,
2024-04-29 20:30:00,1014.00,87.0,59.0,38,1,294,,,,,,
2024-04-29 20:45:00,1013.80,88.0,58.4,36,2,233,,,,,,
2024-04-29 21:00:00,1013.90,88.0,58.4,36,2,285,,,,,,
2024-04-29 21:15:00,1013.70,89.0,60.0,37,3,17,,,,,,
2024-04-29 21:30:00,1013.80,88.0,57.7,36,3,339,,,,,,
2024-04-29 21:45:00,1013.80,88.0,57.7,36,4,325,,,,,,
2024-04-29 22:00:00,1013.50,87.0,57.5,36,2,336,,,,,,
2024-04-29 22:15:00,1013.40,87.0,56.8,36,6,321,,,,,,
2024-04-29 22:30:00,1013.30,87.0,57.5,36,1,323,,,,,,
2024-04-29 22:45:00,1013.20,87.0,57.5,36,3,267,,,,,,
2024-04-29 23:00:00,1013.20,86.0,57.4,38,1,193,,,,,,
2024-04-29 23:15:00,1013.40,86.0,58.1,38,4,227,,,,,,
2024-04-29 23:30:00,1013.50,84.0,59.1,42,3,212,,,,,,
2024-04-29 23:45:00,1013.50,84.0,59.7,43,3,202,,,,,,
2024-04-30 00:15:00,1013.50,82.0,59.1,46,4,221,,,,,,
2024-04-30 00:30:00,1013.70,82.0,59.8,46,5,229,,,,,,
2024-04-30 00:40:00,1013.70,81.0,59.5,48,6,203,1014.04,79.0,60.4,52,,249
2024-04-30 00:45:00,1013.70,80.0,59.2,49,6,212,1014.12,79.0,60.4,52,,249
2024-04-30 00:50:00,1013.80,80.0,59.2,49,5,208,1014.12,79.0,60.4,52,,249
2024-04-30 00:55:00,1013.80,80.0,59.8,50,4,205,1012.50,79.0,60.3,52,,249
2024-04-30 01:00:00,1013.80,79.0,59.3,50,4,218,,,,,,
2024-04-30 01:15:00,1013.90,78.0,58.9,52,5,201,,,,,,
2024-04-30 01:30:00,1013.90,77.0,59.1,53,3,200,,,,,,
2024-04-30 01:40:00,1014.00,77.0,59.8,55,5,173,1014.96,76.5,60.4,57,,247
2024-04-30 01:45:00,1013.90,77.0,59.8,55,3,194,1014.17,76.5,60.4,57,,249
2024-04-30 01:50:00,1013.90,76.0,59.4,56,4,209,1014.17,76.5,60.4,57,,249
2024-04-30 01:55:00,1013.80,76.0,59.4,56,5,198,1012.80,76.5,52.5,43,,249
2024-04-30 02:00:00,1013.70,76.0,59.1,55,5,181,,,,,,
2024-04-30 02:15:00,1013.60,76.0,59.6,57,5,204,,,,,,
2024-04-30 02:30:00,1013.60,75.0,58.7,57,5,205,,,,,,
2024-04-30 02:40:00,1013.50,75.0,58.9,57,5,208,1013.86,74.5,59.6,59,,249
2024-04-30 02:45:00,1013.40,75.0,58.9,57,5,175,1013.86,74.5,59.7,59,,249
2024-04-30 02:50:00,1013.40,75.0,58.9,57,6,171,1013.86,74.5,59.7,59,,249
2024-04-30 02:55:00,1013.30,75.0,58.9,57,6,218,1012.46,74.5,59.7,59,,249
2024-04-30 03:00:00,1013.40,75.0,58.7,57,6,229,,,,,,
2024-04-30 03:15:00,1013.40,75.0,59.7,58,6,206,,,,,,
2024-04-30 03:30:00,1013.40,75.0,60.1,59,4,226,,,,,,
2024-04-30 03:40:00,1013.40,74.0,59.4,60,4,173,1013.93,72.6,60.3,65,,249
2024-04-30 03:45:00,1013.50,74.0,59.7,60,3,217,,,,,,
2024-04-30 03:50:00,1013.50,74.0,59.9,61,1,206,1013.93,72.6,60.3,65,,249
2024-04-30 03:55:00,1013.50,74.0,59.9,61,3,258,1012.58,72.6,60.3,65,,249
2024-04-30 04:00:00,1013.40,74.0,59.7,60,1,236,,,,,,
2024-04-30 04:15:00,1013.50,74.0,60.6,63,0,199,,,,,,
2024-04-30 04:30:00,1013.40,75.0,60.6,60,0,213,,,,,,
2024-04-30 04:40:00,1013.40,74.0,60.4,62,1,176,1013.72,70.9,60.3,69,,248
2024-04-30 04:45:00,1013.30,74.0,60.1,62,1,340,,,,,,
2024-04-30 04:50:00,1013.50,74.0,60.4,62,1,150,1013.72,70.9,60.4,69,,249
2024-04-30 04:55:00,1013.30,74.0,60.8,63,1,314,1012.30,70.9,60.4,69,,249
2024-04-30 05:00:00,1013.20,74.0,60.6,63,1,246,,,,,,
2024-04-30 05:15:00,1013.20,74.0,61.5,64,1,189,,,,,,
2024-04-30 05:30:00,1013.10,74.0,61.5,64,1,185,,,,,,
2024-04-30 05:40:00,1013.00,72.0,60.6,67,0,0,1013.25,70.5,62.3,75,,219
2024-04-30 05:45:00,1013.00,71.0,60.3,68,0,0,,,,,,
2024-04-30 05:50:00,1013.00,71.0,60.5,69,0,0,1013.25,70.5,60.6,70,,219
2024-04-30 05:55:00,1013.10,70.0,59.9,70,0,0,1011.87,70.5,60.8,71,,219
2024-04-30 06:00:00,1013.00,71.0,60.7,69,0,352,,,,,,
2024-04-30 06:10:00,1013.10,70.0,60.5,72,0,0,,,,,,
2024-04-30 06:30:00,1012.90,70.0,60.9,72,0,116,,,,,,
2024-04-30 06:40:00,1012.90,70.0,61.1,73,0,360,1013.22,68.5,61.9,79,,250
2024-04-30 06:45:00,1013.00,70.0,60.9,72,0,120,,,,,,
2024-04-30 06:50:00,1013.00,69.0,60.5,74,0,360,1013.18,68.5,60.3,75,,249
2024-04-30 06:55:00,1013.00,69.0,60.5,74,0,125,1011.71,68.5,59.9,74,,249
2024-04-30 07:00:00,1013.00,70.0,61.3,73,0,147,,,,,,
2024-04-30 07:15:00,1012.80,69.0,60.7,74,0,134,,,,,,
2024-04-30 07:30:00,1012.70,68.0,60.5,76,0,133,,,,,,
2024-04-30 07:40:00,1012.50,68.0,61.0,78,0,144,1012.96,67.1,59.8,77,,249
2024-04-30 07:45:00,1012.50,68.0,61.0,78,1,141,1012.92,67.1,59.8,77,,249
2024-04-30 07:50:00,1012.60,67.0,60.4,79,1,127,1012.92,67.1,59.8,77,,249
2024-04-30 07:55:00,1012.70,67.0,60.4,79,1,175,1011.50,67.1,59.7,77,,249
2024-04-30 08:00:00,1012.60,67.0,60.6,80,3,174,,,,,,
2024-04-30 08:15:00,1012.50,67.0,60.6,80,1,130,,,,,,
2024-04-30 08:30:00,1012.50,66.0,60.0,80,0,136,,,,,,
2024-04-30 08:45:00,1012.40,66.0,60.4,82,0,0,1012.64,64.5,57.7,78,,219
2024-04-30 08:55:00,1012.30,66.0,60.4,82,0,115,1011.19,64.5,57.5,78,,249
2024-04-30 09:00:00,1012.30,65.0,59.7,82,0,0,,,,,,
2024-04-30 09:15:00,1012.60,65.0,60.4,84,0,121,,,,,,
2024-04-30 09:30:00,1012.40,64.0,59.4,84,0,93,,,,,,
2024-04-30 09:45:00,1012.50,63.0,58.4,85,0,126,1012.57,62.4,55.3,77,,249
2024-04-30 09:55:00,1012.50,63.0,58.8,86,0,65,1011.22,62.4,55.0,76,,249
2024-04-30 10:00:00,1012.50,62.0,58.1,86,0,109,,,,,,
2024-04-30 10:15:00,1012.60,62.0,58.4,87,0,138,,,,,,
2024-04-30 10:30:00,1012.60,61.0,57.4,88,1,111,,,,,,
2024-04-30 10:45:00,1012.60,61.0,57.4,87,1,142,1012.91,60.6,52.7,75,,249
2024-04-30 10:55:00,1012.80,61.0,57.1,86,1,128,1011.56,60.6,52.6,75,,249
2024-04-30 11:00:00,1012.90,61.0,57.1,87,2,107,,,,,,
2024-04-30 11:15:00,1013.20,61.0,56.8,86,0,105,,,,,,
2024-04-30 11:30:00,1013.30,62.0,57.8,85,0,0,,,,,,
2024-04-30 11:40:00,1013.30,62.0,57.5,85,1,155,1013.45,62.1,58.8,89,,249
2024-04-30 11:45:00,1013.30,62.0,57.1,84,4,173,,,,,,
2024-04-30 11:50:00,1013.30,62.0,57.1,84,0,98,1013.45,62.1,55.2,78,,249
2024-04-30 11:55:00,1013.30,63.0,58.1,84,0,131,1012.02,62.1,55.8,79,,249
2024-04-30 12:00:00,1013.30,63.0,57.8,82,1,92,,,,,,
2024-04-30 12:15:00,1013.30,63.0,57.4,81,1,92,,,,,,
2024-04-30 12:30:00,1013.20,64.0,58.0,81,1,90,,,,,,
2024-04-30 12:40:00,1013.10,64.0,57.8,80,1,130,1013.36,64.1,60.4,87,,249
2024-04-30 12:45:00,1013.20,64.0,57.7,79,1,107,,,,,,
2024-04-30 12:50:00,1013.10,64.0,58.1,81,2,101,1013.36,64.1,58.1,80,,249
2024-04-30 12:55:00,1013.20,64.0,58.1,81,2,126,1011.97,64.1,57.7,79,,249
2024-04-30 13:00:00,1013.30,64.0,58.0,81,3,5,,,,,,
2024-04-30 13:15:00,1013.20,64.0,58.0,81,0,132,,,,,,
2024-04-30 13:30:00,1013.00,66.0,59.3,78,3,158,,,,,,
2024-04-30 13:45:00,1012.70,67.0,59.9,78,1,0,,,,,,
2024-04-30 14:00:00,1012.60,67.0,59.5,76,1,117,,,,,,
2024-04-30 14:15:00,1012.50,68.0,59.8,74,2,136,,,,,,
2024-04-30 14:30:00,1012.20,69.0,60.0,72,1,88,,,,,,
2024-04-30 14:45:00,1012.10,70.0,60.9,72,2,103,,,,,,
2024-04-30 15:00:00,1012.00,71.0,61.1,70,2,88,,,,,,
2024-04-30 15:15:00,1011.80,72.0,60.9,68,3,157,,,,,,
2024-04-30 15:30:00,1011.80,72.0,60.4,67,3,140,,,,,,
2024-04-30 15:45:00,1011.90,73.0,61.8,67,0,119,,,,,,
2024-04-30 16:00:00,1011.70,74.0,61.9,65,1,50,,,,,,
2024-04-30 16:15:00,1011.60,74.0,61.5,64,2,101,,,,,,
2024-04-30 16:30:00,1011.30,75.0,62.4,65,1,26,,,,,,
2024-04-30 16:45:00,1011.10,76.0,62.0,61,1,132,,,,,,
2024-04-30 17:00:00,1011.00,77.0,61.5,58,1,163,,,,,,
2024-04-30 17:15:00,1010.80,77.0,62.0,59,1,335,,,,,,
2024-04-30 17:30:00,1010.80,78.0,62.0,57,1,347,,,,,,
2024-04-30 17:45:00,1010.40,78.0,63.4,60,1,300,,,,,,
2024-04-30 18:00:00,1010.60,80.0,63.4,56,1,84,,,,,,
2024-04-30 18:15:00,1010.30,81.0,62.8,53,1,325,,,,,,
2024-04-30 18:30:00,1010.20,82.0,60.3,47,3,163,,,,,,
2024-04-30 18:45:00,1009.90,81.0,59.4,47,0,0,,,,,,
2024-04-30 19:00:00,1009.70,82.0,61.5,50,3,180,,,,,,
2024-04-30 19:15:00,1009.50,83.0,60.7,46,1,198,,,,,,
2024-04-30 19:30:00,1009.30,82.0,60.3,47,0,144,,,,,,
2024-04-30 19:45:00,1009.20,84.0,61.6,46,4,193,,,,,,
2024-04-30 20:00:00,1009.10,84.0,61.0,45,4,207,,,,,,
2024-04-30 20:15:00,1008.90,84.0,60.3,44,5,172,,,,,,
2024-04-30 20:30:00,1008.90,84.0,60.3,44,4,141,,,,,,
2024-04-30 20:45:00,1008.80,83.0,60.0,45,4,186,,,,,,
2024-04-30 21:00:00,1008.60,84.0,61.0,45,4,168,,,,,,
2024-04-30 21:15:00,1008.60,83.0,60.0,45,5,186,,,,,,
2024-04-30 21:30:00,1008.50,84.0,61.6,46,5,205,,,,,,
2024-04-30 21:45:00,1008.30,82.0,62.1,51,4,167,,,,,,
2024-04-30 22:00:00,1008.20,82.0,62.1,51,2,149,,,,,,
2024-04-30 22:15:00,1008.30,82.0,60.9,49,2,181,,,,,,
2024-04-30 22:30:00,1008.50,82.0,61.5,50,3,194,,,,,,
2024-04-30 22:45:00,1008.50,81.0,60.6,49,3,183,,,,,,
2024-04-30 23:00:00,1008.60,81.0,61.1,50,2,180,,,,,,
2024-04-30 23:15:00,1008.60,80.0,62.4,55,2,102,,,,,,
2024-04-30 23:30:00,1008.70,78.0,62.0,57,5,113,,,,,,
2024-04-30 23:45:00,1008.70,77.0,61.1,57,3,123,,,,,,
2024-05-01 00:15:00,1008.80,75.0,61.1,61,0,112,,,,,,
2024-05-01 00:30:00,1009.10,75.0,61.5,62,0,89,,,,,,
2024-05-01 00:40:00,1009.20,75.0,61.3,62,1,141,1010.42,73.8,61.7,65,,249
2024-05-01 00:45:00,1009.30,75.0,60.1,59,3,115,,,,,,
2024-05-01 00:50:00,1009.30,75.0,60.9,61,4,111,1008.82,73.8,61.7,65,,249
2024-05-01 00:55:00,1009.30,75.0,60.9,61,2,120,1009.01,73.8,61.7,65,,249
2024-05-01 01:00:00,1010.20,75.0,61.1,61,3,327,,,,,,
2024-05-01 01:15:00,1010.70,73.0,60.5,64,1,173,,,,,,
2024-05-01 01:30:00,1011.30,71.0,60.3,68,0,130,,,,,,
2024-05-01 01:40:00,1011.70,70.0,59.9,70,0,110,1011.77,68.3,59.4,73,,249
2024-05-01 01:45:00,1011.70,69.0,59.4,71,0,352,1011.77,68.3,59.2,72,,249
2024-05-01 01:50:00,1011.50,69.0,59.4,71,1,83,1011.77,68.3,59.2,72,,249
2024-05-01 01:55:00,1011.60,69.0,59.4,71,3,163,1010.39,68.3,59.2,72,,249
2024-05-01 02:00:00,1011.50,68.0,58.2,71,5,129,,,,,,
2024-05-01 02:15:00,1011.90,66.0,57.1,73,1,152,,,,,,
2024-05-01 02:30:00,1012.00,64.0,56.3,76,1,80,,,,,,
2024-05-01 02:40:00,1012.00,63.0,55.8,77,1,149,1012.06,64.2,56.3,75,,249
2024-05-01 02:45:00,1011.80,63.0,56.1,78,0,167,1012.06,64.2,56.5,75,,249
2024-05-01 02:50:00,1011.80,63.0,56.1,78,1,204,1012.06,64.2,56.5,75,,249
2024-05-01 02:55:00,1012.00,63.0,56.1,78,2,150,1010.71,64.2,56.5,75,,249
2024-05-01 03:00:00,1012.10,63.0,55.7,76,2,143,,,,,,
2024-05-01 03:15:00,1011.70,63.0,56.0,78,0,85,,,,,,
2024-05-01 03:30:00,1011.70,63.0,56.4,79,0,0,,,,,,
2024-05-01 03:40:00,1011.80,63.0,56.1,78,0,0,1012.05,63.0,55.8,77,,219
2024-05-01 03:45:00,1011.80,63.0,56.4,79,0,0,,,,,,
2024-05-01 03:50:00,1011.90,63.0,56.5,79,0,0,1010.68,63.0,55.7,77,,219
2024-05-01 03:55:00,1012.00,63.0,56.1,78,0,0,1010.69,63.0,55.7,77,,219
2024-05-01 04:00:00,1012.00,63.0,56.0,78,0,127,,,,,,
2024-05-01 04:15:00,1012.10,63.0,56.0,78,0,0,,,,,,
2024-05-01 04:30:00,1012.30,62.0,55.8,79,0,0,,,,,,
2024-05-01 04:40:00,1012.30,63.0,56.8,80,0,0,1012.31,62.5,55.8,78,,219
2024-05-01 04:45:00,1012.20,63.0,57.1,80,0,69,,,,,,
2024-05-01 04:50:00,1012.10,62.0,56.1,81,0,134,1012.31,62.5,55.8,78,,249
2024-05-01 04:55:00,1012.10,62.0,56.5,82,0,0,1010.85,62.5,55.8,78,,219
2024-05-01 05:00:00,1012.20,62.0,56.8,82,0,0,,,,,,
2024-05-01 05:15:00,1012.00,62.0,57.1,84,0,0,,,,,,
2024-05-01 05:30:00,1012.00,62.0,56.8,82,0,57,,,,,,
2024-05-01 05:40:00,1011.80,62.0,57.5,85,0,0,1011.91,61.7,55.0,78,,219
2024-05-01 05:45:00,1011.90,61.0,56.5,84,0,0,,,,,,
2024-05-01 05:50:00,1011.80,61.0,56.5,85,0,0,1011.91,61.7,55.0,78,,219
2024-05-01 05:55:00,1011.80,61.0,56.5,85,0,0,1010.49,61.7,54.9,78,,219
2024-05-01 06:00:00,1011.60,61.0,56.5,84,0,0,,,,,,
2024-05-01 06:15:00,1011.10,61.0,56.8,86,0,75,,,,,,
2024-05-01 06:30:00,1010.90,60.0,56.1,87,1,134,,,,,,
2024-05-01 06:40:00,1011.00,60.0,56.1,86,0,0,1011.38,60.3,53.6,78,,219
2024-05-01 06:45:00,1011.00,60.0,56.1,87,0,0,,,,,,
2024-05-01 06:50:00,1011.00,60.0,56.1,86,0,0,1011.42,60.3,53.5,78,,219
2024-05-01 06:55:00,1011.10,60.0,56.1,86,0,0,1010.00,60.3,53.6,78,,219
2024-05-01 07:00:00,1011.20,60.0,56.1,87,0,159,,,,,,
2024-05-01 07:15:00,1011.50,60.0,56.1,87,0,159,,,,,,
2024-05-01 07:30:00,1011.50,60.0,56.4,87,0,0,,,,,,
2024-05-01 07:40:00,1011.70,60.0,56.7,88,0,0,1011.95,60.0,53.1,78,,219
2024-05-01 07:45:00,1011.80,60.0,56.7,88,0,0,1011.95,60.0,53.0,77,,219
2024-05-01 07:50:00,1011.80,60.0,56.4,87,0,0,1011.95,60.0,53.0,77,,219
2024-05-01 07:55:00,1011.90,60.0,56.7,88,0,170,1010.56,60.0,53.0,77,,249
2024-05-01 08:00:00,1011.90,60.0,56.7,88,0,157,,,,,,
2024-05-01 08:15:00,1011.80,60.0,56.7,88,0,0,,,,,,
2024-05-01 08:30:00,1011.90,60.0,56.7,88,0,161,,,,,,
2024-05-01 08:40:00,1012.30,60.0,56.7,88,0,0,1012.51,59.0,52.3,78,,219
2024-05-01 08:45:00,1012.40,60.0,56.7,88,0,0,1012.60,59.0,52.3,78,,219
2024-05-01 08:50:00,1012.40,60.0,56.7,88,0,0,1012.60,59.0,52.3,78,,219
2024-05-01 08:55:00,1012.50,60.0,56.7,88,0,161,1011.27,59.0,52.5,79,,249
2024-05-01 09:00:00,1012.50,60.0,57.0,89,0,0,,,,,,
2024-05-01 09:15:00,1012.70,60.0,57.0,89,0,161,,,,,,
2024-05-01 09:30:00,1012.70,60.0,57.0,89,0,0,,,,,,
2024-05-01 09:40:00,1012.80,60.0,57.0,89,0,0,1012.99,58.8,56.3,91,,219
2024-05-01 09:45:00,1012.80,60.0,57.0,89,0,0,1012.94,58.8,50.2,73,,219
2024-05-01 09:50:00,1012.80,60.0,57.3,90,0,0,1012.94,58.8,56.6,92,,219
2024-05-01 10:00:00,1012.90,60.0,57.4,90,0,161,,,,,,
2024-05-01 10:15:00,1013.20,59.0,56.4,90,0,0,,,,,,
2024-05-01 10:30:00,1013.40,60.0,57.4,90,0,0,,,,,,
2024-05-01 10:40:00,1013.30,60.0,57.3,90,0,0,1013.87,60.0,57.6,91,,219
2024-05-01 10:45:00,1013.40,60.0,57.4,90,0,0,,,,,,
2024-05-01 10:50:00,1013.60,60.0,57.6,91,0,0,1013.87,60.0,57.6,91,,219
2024-05-01 10:55:00,1013.60,60.0,57.6,91,0,0,1012.47,60.0,49.5,68,,219
2024-05-01 11:00:00,1013.70,60.0,57.4,90,0,0,,,,,,
2024-05-01 11:15:00,1014.00,61.0,58.4,90,0,0,,,,,,
2024-05-01 11:30:00,1014.20,63.0,59.7,88,2,295,,,,,,
2024-05-01 11:40:00,1014.20,63.0,59.4,87,3,352,1014.66,63.6,60.9,90,,249
2024-05-01 11:45:00,1014.20,64.0,60.0,87,3,314,1014.68,63.6,53.3,69,,249
2024-05-01 11:50:00,1014.20,64.0,60.0,87,3,314,1014.68,63.6,60.4,89,,249
2024-05-01 11:55:00,1014.30,64.0,59.7,86,2,275,1013.07,63.6,54.5,72,,249
2024-05-01 12:00:00,1014.30,64.0,59.4,84,2,327,,,,,,
2024-05-01 12:15:00,1014.30,65.0,59.4,81,2,298,,,,,,
2024-05-01 12:30:00,1014.40,66.0,60.0,80,2,317,,,,,,
2024-05-01 12:40:00,1014.40,66.0,58.7,77,2,352,1015.43,67.8,57.5,69,,249
2024-05-01 12:45:00,1014.40,67.0,58.8,75,4,316,,,,,,
2024-05-01 12:50:00,1014.40,67.0,58.9,75,1,352,1014.91,67.8,57.8,70,,249
2024-05-01 12:55:00,1014.40,68.0,59.5,74,1,328,1013.25,67.8,57.3,69,,249
2024-05-01 13:00:00,1014.40,68.0,58.2,71,1,29,,,,,,
2024-05-01 13:15:00,1014.30,69.0,58.4,68,1,360,,,,,,
2024-05-01 13:30:00,1014.20,69.0,56.3,63,0,156,,,,,,
2024-05-01 13:45:00,1014.20,70.0,57.7,64,1,302,,,,,,
2024-05-01 14:00:00,1014.00,70.0,56.8,62,1,342,,,,,,
2024-05-01 14:15:00,1014.00,70.0,57.2,63,1,325,,,,,,
2024-05-01 14:30:00,1014.20,71.0,57.8,63,2,311,,,,,,
2024-05-01 14:45:00,1014.10,71.0,57.8,63,2,340,,,,,,
2024-05-01 15:00:00,1014.10,72.0,58.2,61,3,315,,,,,,
2024-05-01 15:15:00,1014.10,73.0,59.2,62,2,339,,,,,,
2024-05-01 15:30:00,1014.00,73.0,57.3,57,1,315,,,,,,
2024-05-01 15:45:00,1013.90,74.0,57.3,55,4,345,,,,,,
2024-05-01 16:00:00,1013.60,74.0,56.3,53,5,302,,,,,,
2024-05-01 16:15:00,1013.40,76.0,55.4,48,6,315,,,,,,
2024-05-01 16:30:00,1013.30,74.0,55.2,51,4,315,,,,,,
2024-05-01 16:45:00,1013.20,75.0,55.6,51,2,320,,,,,,
2024-05-01 17:00:00,1013.10,75.0,55.1,49,3,210,,,,,,
2024-05-01 17:15:00,1013.00,76.0,56.0,50,4,271,,,,,,
2024-05-01 17:30:00,1012.90,76.0,55.4,48,3,327,,,,,,
2024-05-01 17:45:00,1012.90,77.0,55.8,47,2,322,,,,,,
2024-05-01 18:00:00,1012.50,77.0,56.9,49,3,306,,,,,,
2024-05-01 18:15:00,1012.50,77.0,55.2,46,3,340,,,,,,
2024-05-01 18:30:00,1012.30,79.0,56.4,46,1,319,,,,,,
2024-05-01 18:45:00,1012.30,77.0,54.6,45,4,300,,,,,,
2024-05-01 19:00:00,1012.30,79.0,53.9,41,6,313,,,,,,
2024-05-01 19:15:00,1012.20,79.0,54.6,43,4,273,,,,,,
2024-05-01 19:30:00,1012.20,79.0,54.6,43,2,315,,,,,,
2024-05-01 19:45:00,1012.10,79.0,53.3,40,5,324,,,,,,
2024-05-01 20:00:00,1012.10,79.0,53.9,41,2,340,,,,,,
2024-05-01 20:15:00,1012.10,79.0,54.6,43,3,310,,,,,,
2024-05-01 20:30:00,1012.20,80.0,53.5,39,5,277,,,,,,
2024-05-01 20:45:00,1012.20,80.0,54.2,41,6,311,,,,,,
2024-05-01 21:00:00,1012.30,80.0,53.5,39,5,294,,,,,,
2024-05-01 21:15:00,1012.20,79.0,52.6,39,3,308,,,,,,
2024-05-01 21:30:00,1012.20,79.0,51.9,38,3,294,,,,,,
2024-05-01 21:45:00,1012.30,80.0,53.5,39,4,292,,,,,,
2024-05-01 22:00:00,1012.20,79.0,51.2,37,1,284,,,,,,
2024-05-01 22:15:00,1012.30,79.0,51.9,38,4,318,,,,,,
2024-05-01 22:30:00,1012.40,79.0,51.2,37,3,307,,,,,,
2024-05-01 22:45:00,1012.50,79.0,51.9,38,1,324,,,,,,
2024-05-01 23:00:00,1012.60,79.0,51.9,38,1,315,,,,,,
2024-05-01 23:15:00,1012.70,78.0,50.3,37,2,286,,,,,,
2024-05-01 23:30:00,1013.00,78.0,51.0,38,1,287,,,,,,
2024-05-01 23:45:00,1012.90,77.0,51.5,40,0,217,,,,,,
2024-05-02 00:15:00,1013.20,75.0,52.2,44,1,209,,,,,,
2024-05-02 00:30:00,1013.30,74.0,51.9,45,0,209,,,,,,
2024-05-02 00:40:00,1013.30,73.0,52.8,49,0,211,1013.91,72.8,53.8,51,,248
2024-05-02 00:45:00,1013.40,73.0,52.8,49,0,211,1013.64,72.8,53.7,51,,249
2024-05-02 00:50:00,1013.50,73.0,52.8,49,0,221,1013.64,72.8,53.7,51,,249
2024-05-02 01:00:00,1013.50,73.0,52.1,47,0,215,,,,,,
2024-05-02 01:15:00,1013.80,73.0,52.7,48,0,0,,,,,,
2024-05-02 01:30:00,1014.10,71.0,54.5,55,4,176,,,,,,
2024-05-02 01:40:00,1014.30,70.0,55.6,60,5,162,1014.56,69.1,55.8,62,,248
2024-05-02 01:45:00,1014.40,70.0,55.9,60,4,185,,,,,,
2024-05-02 01:50:00,1014.40,69.0,55.6,62,4,187,1014.43,69.0,55.8,62,,249
2024-05-02 01:55:00,1014.40,69.0,55.6,62,6,167,1012.95,69.0,55.8,62,,249
2024-05-02 02:00:00,1014.40,69.0,55.9,63,4,158,,,,,,
2024-05-02 02:15:00,1014.40,68.0,55.4,64,3,144,,,,,,
2024-05-02 02:30:00,1014.60,68.0,54.9,62,4,146,,,,,,
2024-05-02 02:40:00,1014.70,67.0,54.2,63,3,132,1014.97,66.4,56.2,69,,248
2024-05-02 02:45:00,1014.80,67.0,54.6,64,2,138,1014.88,66.4,54.6,65,,249
2024-05-02 02:50:00,1014.70,66.0,53.6,64,3,156,1014.88,66.4,54.6,65,,249
2024-05-02 02:55:00,1014.70,66.0,53.6,64,2,159,1013.29,66.4,54.6,65,,249
2024-05-02 03:00:00,1014.80,66.0,53.5,63,4,162,,,,,,
2024-05-02 03:15:00,1014.90,66.0,53.9,65,2,123,,,,,,
2024-05-02 03:30:00,1015.10,65.0,53.4,66,0,190,,,,,,
2024-05-02 03:40:00,1015.20,65.0,53.5,66,0,244,1015.44,64.7,55.5,72,,248
2024-05-02 03:45:00,1015.30,65.0,53.8,67,1,153,,,,,,
2024-05-02 03:50:00,1015.30,65.0,53.9,67,1,182,1015.48,64.7,53.8,67,,249
2024-05-02 03:55:00,1015.30,65.0,53.9,67,1,196,1013.91,64.7,53.8,67,,249
2024-05-02 04:00:00,1015.30,65.0,54.2,67,3,167,,,,,,
2024-05-02 04:15:00,1015.30,64.0,53.2,67,0,126,,,,,,
2024-05-02 04:30:00,1015.30,64.0,53.6,69,1,121,,,,,,
2024-05-02 04:40:00,1015.30,63.0,53.6,71,1,123,1015.37,62.6,55.4,77,,248
2024-05-02 04:45:00,1015.20,63.0,53.4,70,2,142,,,,,,
2024-05-02 04:50:00,1015.30,63.0,53.6,71,1,126,1015.41,62.6,53.5,72,,249
2024-05-02 04:55:00,1015.30,63.0,54.0,72,2,124,1013.85,62.6,53.5,72,,249
2024-05-02 05:00:00,1015.20,63.0,53.8,72,2,117,,,,,,
2024-05-02 05:15:00,1015.20,63.0,54.2,72,1,123,,,,,,
2024-05-02 05:30:00,1015.10,62.0,53.2,72,1,112,,,,,,
2024-05-02 05:40:00,1015.10,62.0,54.1,75,1,115,1015.24,61.1,55.7,82,,249
2024-05-02 05:45:00,1015.00,62.0,54.3,75,0,126,,,,,,
2024-05-02 05:50:00,1015.10,62.0,54.5,76,1,156,1015.24,61.1,53.4,75,,249
2024-05-02 05:55:00,1015.20,62.0,54.5,76,1,105,1013.64,61.1,53.2,75,,249
2024-05-02 06:00:00,1015.10,62.0,54.7,76,0,116,,,,,,
2024-05-02 06:15:00,1015.20,61.0,54.1,78,2,148,,,,,,
2024-05-02 06:30:00,1015.30,61.0,54.8,79,1,136,,,,,,
2024-05-02 06:40:00,1015.30,60.0,54.2,81,0,101,1015.44,58.4,54.6,87,,248
2024-05-02 06:45:00,1015.40,60.0,54.1,81,0,115,,,,,,
2024-05-02 06:50:00,1015.40,59.0,53.5,82,0,119,1015.48,58.4,51.1,76,,249
2024-05-02 06:55:00,1015.40,59.0,53.9,83,0,115,1013.90,58.4,51.0,76,,249
2024-05-02 07:00:00,1015.40,59.0,53.8,82,1,138,,,,,,
2024-05-02 07:15:00,1015.50,58.0,53.2,83,1,128,,,,,,
2024-05-02 07:30:00,1015.40,58.0,53.5,84,2,106,,,,,,
2024-05-02 07:40:00,1015.40,57.0,52.5,84,1,130,1015.40,56.8,49.2,75,,249
2024-05-02 07:45:00,1015.40,57.0,52.9,85,2,107,,,,,,
2024-05-02 07:50:00,1015.30,57.0,52.9,85,1,117,1015.44,56.8,49.0,75,,249
2024-05-02 07:55:00,1015.30,57.0,52.9,85,1,126,1013.75,56.8,48.9,74,,249
2024-05-02 08:00:00,1015.30,57.0,52.9,85,1,127,,,,,,
2024-05-02 08:15:00,1015.30,57.0,53.2,87,1,142,,,,,,
2024-05-02 08:30:00,1015.30,56.0,52.2,86,0,105,,,,,,
2024-05-02 08:45:00,1015.20,56.0,52.5,87,0,0,1015.23,56.2,47.4,72,,219
2024-05-02 08:55:00,1015.20,56.0,52.5,87,0,0,1013.65,56.2,47.4,72,,219
2024-05-02 09:00:00,1015.20,56.0,52.5,87,0,0,,,,,,
2024-05-02 09:15:00,1015.00,56.0,52.5,87,0,0,,,,,,
2024-05-02 09:30:00,1015.00,57.0,53.5,88,1,0,,,,,,
2024-05-02 09:40:00,1015.30,57.0,53.8,88,1,173,1015.35,57.2,54.2,89,,249
2024-05-02 09:45:00,1015.30,57.0,53.8,88,1,159,1015.35,57.2,54.1,89,,249
2024-05-02 09:55:00,1015.30,57.0,54.1,89,1,238,1013.73,57.2,54.1,89,,249
2024-05-02 10:00:00,1015.20,57.0,54.1,89,0,205,,,,,,
2024-05-02 10:15:00,1015.30,57.0,54.4,91,1,186,,,,,,
2024-05-02 10:30:00,1015.20,57.0,54.7,92,2,171,,,,,,
2024-05-02 10:40:00,1015.20,57.0,54.7,91,2,181,1015.69,58.4,55.6,90,,249
2024-05-02 10:45:00,1015.30,57.0,54.7,92,2,166,,,,,,
2024-05-02 10:50:00,1015.20,57.0,54.7,91,0,182,1015.61,58.4,55.6,90,,249
2024-05-02 10:55:00,1015.30,57.0,54.7,91,0,0,1013.93,58.4,55.5,89,,219
2024-05-02 11:00:00,1015.40,57.0,54.7,92,0,0,,,,,,
2024-05-02 11:15:00,1015.40,57.0,55.0,92,0,0,,,,,,
2024-05-02 11:30:00,1015.50,58.0,56.0,92,0,235,,,,,,
2024-05-02 11:40:00,1015.60,58.0,55.6,91,1,217,1016.06,59.8,57.2,91,,249
2024-05-02 11:45:00,1015.80,58.0,56.0,92,0,186,1016.15,59.8,57.2,91,,249
2024-05-02 11:50:00,1015.60,58.0,56.0,92,0,0,1016.15,59.8,57.0,90,,219
2024-05-02 11:55:00,1015.70,58.0,55.6,91,1,202,1014.49,59.8,57.0,90,,249
2024-05-02 12:00:00,1015.80,58.0,55.7,92,0,0,,,,,,
2024-05-02 12:15:00,1015.80,59.0,56.7,92,0,160,,,,,,
2024-05-02 12:30:00,1016.00,60.0,57.0,89,0,59,,,,,,
2024-05-02 12:40:00,1016.00,61.0,57.7,88,0,0,1016.40,62.7,58.9,87,,219
2024-05-02 12:45:00,1015.90,61.0,57.4,87,0,360,1016.35,62.7,58.9,87,,249
2024-05-02 12:50:00,1016.00,62.0,58.4,87,2,311,1016.35,62.7,58.9,87,,249
2024-05-02 12:55:00,1016.00,62.0,58.1,86,3,302,1014.88,62.7,58.9,87,,249
2024-05-02 13:00:00,1016.00,62.0,58.1,86,1,305,,,,,,
2024-05-02 13:15:00,1015.90,63.0,58.4,84,1,250,,,,,,
2024-05-02 13:30:00,1015.80,65.0,59.7,82,0,213,,,,,,
2024-05-02 13:45:00,1015.70,65.0,58.3,78,0,290,,,,,,
2024-05-02 14:00:00,1015.50,67.0,59.5,76,1,198,,,,,,
2024-05-02 14:15:00,1015.50,68.0,59.8,74,0,128,,,,,,
2024-05-02 14:30:00,1015.40,70.0,60.5,72,1,74,,,,,,
2024-05-02 14:45:00,1015.20,71.0,60.7,69,1,92,,,,,,
2024-05-02 15:00:00,1015.00,74.0,61.0,63,0,355,,,,,,
2024-05-02 15:15:00,1014.90,75.0,60.1,59,4,313,,,,,,
2024-05-02 15:30:00,1014.70,76.0,61.6,60,0,314,,,,,,
2024-05-02 15:45:00,1014.40,77.0,61.1,57,2,11,,,,,,
2024-05-02 16:00:00,1014.30,79.0,61.4,54,2,304,,,,,,
2024-05-02 16:15:00,1014.30,81.0,61.1,50,2,245,,,,,,
2024-05-02 16:30:00,1013.70,81.0,58.8,46,4,154,,,,,,
2024-05-02 16:45:00,1013.50,82.0,57.9,44,7,341,,,,,,
2024-05-02 17:00:00,1013.40,83.0,54.0,36,7,327,,,,,,
2024-05-02 17:15:00,1013.00,84.0,51.8,32,9,256,,,,,,
2024-05-02 17:30:00,1012.70,85.0,53.5,33,6,320,,,,,,
2024-05-02 17:45:00,1012.70,85.0,51.8,31,8,327,,,,,,
2024-05-02 18:00:00,1012.70,85.0,54.2,35,5,329,,,,,,
2024-05-02 18:15:00,1012.60,85.0,52.6,32,10,329,,,,,,
2024-05-02 18:30:00,1012.70,85.0,51.8,31,9,303,,,,,,
2024-05-02 18:45:00,1012.40,85.0,50.9,30,8,284,,,,,,
2024-05-02 19:00:00,1012.20,86.0,53.5,32,8,282,,,,,,
2024-05-02 19:15:00,1012.10,86.0,51.8,31,7,299,,,,,,
2024-05-02 19:30:00,1011.80,86.0,51.8,31,6,302,,,,,,
2024-05-02 19:45:00,1011.70,87.0,51.8,29,8,329,,,,,,
2024-05-02 20:00:00,1011.70,87.0,51.8,29,7,290,,,,,,
2024-05-02 20:15:00,1011.60,87.0,50.9,28,7,309,,,,,,
2024-05-02 20:30:00,1011.50,87.0,50.9,28,7,309,,,,,,
2024-05-02 20:45:00,1011.50,88.0,49.8,27,9,326,,,,,,
2024-05-02 21:00:00,1011.30,88.0,49.8,27,6,331,,,,,,
2024-05-02 21:15:00,1011.40,88.0,46.6,24,5,9,,,,,,
2024-05-02 21:30:00,1011.60,88.0,46.6,24,9,343,,,,,,
2024-05-02 21:45:00,1011.50,88.0,47.7,24,6,327,,,,,,
2024-05-02 22:00:00,1011.60,87.0,46.9,25,4,348,,,,,,
2024-05-02 22:15:00,1011.70,87.0,45.8,24,7,315,,,,,,
2024-05-02 22:30:00,1011.70,87.0,45.8,24,4,331,,,,,,
2024-05-02 22:45:00,1011.90,86.0,46.0,25,2,321,,,,,,
2024-05-02 23:00:00,1012.10,86.0,47.1,26,2,332,,,,,,
2024-05-02 23:15:00,1012.20,85.0,47.2,26,0,352,,,,,,
2024-05-02 23:30:00,1012.40,85.0,46.2,25,0,343,,,,,,
2024-05-02 23:45:00,1012.50,84.0,47.4,28,0,324,,,,,,
2024-05-03 00:15:00,1012.90,81.0,49.2,33,0,0,,,,,,
2024-05-03 00:30:00,1013.00,79.0,48.2,33,0,0,,,,,,
2024-05-03 00:40:00,1013.20,78.0,49.5,36,0,0,1014.08,77.9,49.2,36,,219
2024-05-03 00:45:00,1013.10,78.0,51.0,38,0,0,,,,,,
2024-05-03 00:50:00,1013.20,77.0,50.7,39,0,0,1014.04,77.1,49.3,37,,219
2024-05-03 00:55:00,1013.30,76.0,50.5,40,0,0,1012.35,77.2,49.1,37,,219
2024-05-03 01:00:00,1013.80,75.0,51.6,43,0,165,,,,,,
2024-05-03 01:15:00,1014.00,78.0,48.1,35,0,0,,,,,,
2024-05-03 01:30:00,1014.30,78.0,47.3,34,1,161,,,,,,
2024-05-03 01:40:00,1014.60,77.0,46.3,33,0,148,1014.94,74.4,50.5,43,,249
2024-05-03 01:45:00,1014.60,77.0,46.5,33,0,155,,,,,,
2024-05-03 01:50:00,1014.60,77.0,46.3,33,0,0,1014.83,74.4,49.4,41,,219
2024-05-03 01:55:00,1014.70,76.0,46.2,34,0,0,1013.45,74.4,49.6,41,,219
2024-05-03 02:00:00,1014.70,76.0,46.4,34,0,138,,,,,,
2024-05-03 02:15:00,1015.10,75.0,46.9,36,0,0,,,,,,
2024-05-03 02:30:00,1015.20,75.0,46.9,36,2,43,,,,,,
2024-05-03 02:40:00,1015.30,74.0,45.2,35,1,157,1015.48,73.2,46.6,38,,249
2024-05-03 02:45:00,1015.30,74.0,45.3,36,2,78,,,,,,
2024-05-03 02:50:00,1015.30,74.0,45.2,35,0,360,1015.53,73.2,46.5,38,,249
2024-05-03 02:55:00,1015.30,74.0,45.2,35,2,104,1013.87,73.2,46.5,38,,249
2024-05-03 03:00:00,1015.30,74.0,45.3,36,0,173,,,,,,
2024-05-03 03:15:00,1015.50,73.0,45.2,36,0,165,,,,,,
2024-05-03 03:30:00,1015.80,72.0,45.0,37,0,0,,,,,,
2024-05-03 03:40:00,1015.80,72.0,44.1,36,0,158,1016.24,69.7,46.9,44,,248
2024-05-03 03:45:00,1015.90,72.0,44.3,36,1,113,,,,,,
2024-05-03 03:50:00,1016.00,72.0,44.1,36,0,0,1016.37,69.7,45.7,42,,219
2024-05-03 03:55:00,1016.00,71.0,43.3,36,0,0,1014.71,69.7,45.7,42,,219
2024-05-03 04:00:00,1016.00,71.0,43.4,36,0,0,,,,,,
2024-05-03 04:15:00,1016.10,71.0,43.4,36,0,0,,,,,,
2024-05-03 04:30:00,1016.40,70.0,43.9,38,0,57,,,,,,
2024-05-03 04:40:00,1016.40,70.0,43.8,38,0,0,1016.54,67.3,45.5,45,,219
2024-05-03 04:45:00,1016.30,70.0,43.9,38,0,0,,,,,,
2024-05-03 04:50:00,1016.30,69.0,43.5,39,0,0,1016.49,67.3,45.5,45,,219
2024-05-03 04:55:00,1016.30,69.0,44.2,40,0,0,1014.84,67.3,45.5,45,,219
2024-05-03 05:00:00,1016.40,69.0,44.3,41,0,0,,,,,,
2024-05-03 05:15:00,1016.40,68.0,44.7,43,0,144,,,,,,
2024-05-03 05:30:00,1016.30,67.0,44.4,43,0,0,,,,,,
2024-05-03 05:40:00,1016.30,67.0,44.3,43,0,136,1016.64,65.3,47.1,51,,248
2024-05-03 05:45:00,1016.40,67.0,44.4,43,0,126,,,,,,
2024-05-03 05:50:00,1016.30,67.0,43.7,42,0,111,1016.60,65.3,45.9,49,,249
2024-05-03 05:55:00,1016.40,67.0,44.3,43,0,136,1014.87,65.3,45.8,49,,249
2024-05-03 06:00:00,1016.50,66.0,44.6,46,0,0,,,,,,
2024-05-03 06:15:00,1016.50,66.0,44.6,46,2,169,,,,,,
2024-05-03 06:30:00,1016.60,65.0,44.3,46,1,117,,,,,,
2024-05-03 06:40:00,1016.70,65.0,44.3,46,0,127,1017.08,63.4,46.2,53,,249
2024-05-03 06:45:00,1016.80,65.0,44.8,48,0,139,1017.08,63.4,46.2,53,,249
2024-05-03 06:50:00,1016.70,64.0,44.5,49,0,0,1017.08,63.4,46.2,53,,219
2024-05-03 06:55:00,1016.70,64.0,44.5,49,0,132,1015.38,63.4,46.3,53,,249
2024-05-03 07:00:00,1016.70,64.0,44.5,48,0,0,,,,,,
2024-05-03 07:15:00,1016.70,64.0,45.0,49,0,78,,,,,,
2024-05-03 07:30:00,1016.80,63.0,44.6,50,0,122,,,,,,
2024-05-03 07:40:00,1016.90,63.0,44.6,51,1,137,1017.41,61.0,46.8,59,,249
2024-05-03 07:45:00,1017.00,63.0,45.1,51,0,106,,,,,,
2024-05-03 07:50:00,1017.00,63.0,45.1,52,2,140,1017.41,61.0,46.8,59,,249
2024-05-03 07:55:00,1017.20,63.0,45.1,52,4,121,1015.77,61.0,46.8,59,,249
2024-05-03 08:00:00,1017.10,63.0,45.6,52,4,98,,,,,,
2024-05-03 08:15:00,1017.30,62.0,46.6,57,3,163,,,,,,
2024-05-03 08:30:00,1017.50,62.0,48.4,60,4,140,,,,,,
2024-05-03 08:40:00,1017.60,62.0,49.4,63,7,130,1018.04,59.9,49.8,69,,249
2024-05-03 08:45:00,1017.60,61.0,48.7,63,7,131,,,,,,
2024-05-03 08:50:00,1017.70,61.0,49.3,65,5,157,1018.04,59.9,49.8,69,,249
2024-05-03 08:55:00,1017.90,61.0,49.3,65,7,119,1016.41,59.9,49.8,69,,249
2024-05-03 09:00:00,1017.90,61.0,49.6,66,6,105,,,,,,
2024-05-03 09:15:00,1018.10,60.0,49.0,67,5,122,,,,,,
2024-05-03 09:30:00,1018.40,59.0,48.8,68,1,143,,,,,,
2024-05-03 09:40:00,1018.50,58.0,48.4,70,3,159,1018.89,58.0,50.6,76,,249
2024-05-03 09:45:00,1018.70,58.0,48.8,71,0,111,1018.89,58.0,49.2,72,,249
2024-05-03 09:50:00,1018.60,58.0,49.1,72,0,117,1018.89,58.0,49.2,72,,249
2024-05-03 09:55:00,1018.70,58.0,49.1,72,1,153,1017.33,58.0,49.1,72,,249
2024-05-03 10:00:00,1018.70,58.0,49.4,72,3,115,,,,,,
2024-05-03 10:15:00,1019.00,58.0,49.4,72,4,134,,,,,,
2024-05-03 10:30:00,1019.30,58.0,49.4,72,3,125,,,,,,
2024-05-03 10:40:00,1019.40,58.0,49.5,73,4,109,1019.90,57.6,49.1,73,,249
2024-05-03 10:45:00,1019.40,58.0,49.4,72,4,123,,,,,,
2024-05-03 10:50:00,1019.40,58.0,49.5,73,3,88,1019.90,57.6,49.2,73,,249
2024-05-03 10:55:00,1019.60,58.0,49.5,73,5,105,1018.26,57.6,49.2,73,,249
2024-05-03 11:00:00,1019.70,58.0,49.4,72,3,98,,,,,,
2024-05-03 11:15:00,1019.90,58.0,49.8,74,3,107,,,,,,
2024-05-03 11:30:00,1020.10,58.0,49.4,72,3,108,,,,,,
2024-05-03 11:40:00,1020.10,58.0,49.1,72,5,117,1020.57,58.8,51.1,75,,249
2024-05-03 11:45:00,1020.20,58.0,49.0,71,4,132,,,,,,
2024-05-03 11:50:00,1020.40,59.0,50.1,72,2,159,1020.66,58.8,49.6,71,,249
2024-05-03 11:55:00,1020.30,59.0,49.7,71,4,115,1019.00,58.8,49.5,71,,249
2024-05-03 12:00:00,1020.40,59.0,50.0,71,2,123,,,,,,
2024-05-03 12:15:00,1020.50,59.0,49.2,70,4,141,,,,,,
2024-05-03 12:30:00,1020.80,60.0,49.8,69,2,126,,,,,,
2024-05-03 12:40:00,1020.80,60.0,49.9,69,7,128,1021.16,60.5,50.8,70,,249
2024-05-03 12:45:00,1020.90,60.0,49.4,67,5,157,,,,,,
2024-05-03 12:50:00,1020.90,60.0,49.9,69,6,158,1021.12,60.5,50.8,70,,249
2024-05-03 13:00:00,1020.90,60.0,49.8,69,6,125,,,,,,
2024-05-03 13:15:00,1020.80,61.0,50.4,68,7,133,,,,,,
2024-05-03 13:30:00,1021.00,60.0,49.8,69,5,178,,,,,,
2024-05-03 13:45:00,1020.90,60.0,49.8,69,8,136,,,,,,
2024-05-03 14:00:00,1021.10,60.0,50.2,69,7,161,,,,,,
2024-05-03 14:15:00,1021.40,59.0,49.6,71,5,132,,,,,,
2024-05-03 14:30:00,1021.40,59.0,49.6,71,6,140,,,,,,
2024-05-03 14:45:00,1021.50,59.0,49.6,71,5,137,,,,,,
2024-05-03 15:00:00,1021.60,59.0,49.2,70,7,166,,,,,,
2024-05-03 15:15:00,1021.80,59.0,49.2,70,5,108,,,,,,
2024-05-03 15:30:00,1021.90,59.0,49.2,70,4,128,,,,,,
2024-05-03 15:45:00,1021.80,59.0,49.2,70,6,140,,,,,,
2024-05-03 16:00:00,1021.70,59.0,48.5,67,8,152,,,,,,
2024-05-03 16:15:00,1021.80,60.0,49.0,67,6,71,,,,,,
2024-05-03 16:30:00,1022.00,60.0,48.6,66,5,106,,,,,,
2024-05-03 16:45:00,1021.90,61.0,49.1,65,6,126,,,,,,
2024-05-03 17:00:00,1021.80,61.0,48.7,63,4,123,,,,,,
2024-05-03 17:15:00,1021.90,61.0,48.3,62,6,159,,,,,,
2024-05-03 17:30:00,1021.70,62.0,48.8,62,6,123,,,,,,
2024-05-03 17:45:00,1021.70,62.0,48.8,62,7,107,,,,,,
2024-05-03 18:00:00,1021.80,63.0,48.9,59,8,139,,,,,,
2024-05-03 18:15:00,1021.80,61.0,47.9,61,6,163,,,,,,
2024-05-03 18:30:00,1021.70,61.0,47.9,61,9,123,,,,,,
2024-05-03 18:45:00,1021.80,61.0,48.3,62,6,136,,,,,,
2024-05-03 19:00:00,1021.80,61.0,48.3,62,6,155,,,,,,
2024-05-03 19:15:00,1021.60,61.0,48.3,62,6,158,,,,,,
2024-05-03 19:30:00,1021.70,60.0,47.8,63,6,113,,,,,,
2024-05-03 19:45:00,1021.50,60.0,48.2,65,6,139,,,,,,
2024-05-03 20:00:00,1021.40,61.0,48.3,62,5,169,,,,,,
2024-05-03 20:15:00,1021.50,61.0,47.9,61,6,136,,,,,,
2024-05-03 20:30:00,1021.50,61.0,47.9,61,6,129,,,,,,
2024-05-03 20:45:00,1021.50,61.0,47.9,61,7,134,,,,,,
2024-05-03 21:00:00,1021.50,60.0,46.9,61,6,138,,,,,,
2024-05-03 21:15:00,1021.40,59.0,46.8,64,6,152,,,,,,
2024-05-03 21:30:00,1021.60,59.0,46.8,64,6,101,,,,,,
2024-05-03 21:45:00,1021.70,59.0,47.2,65,6,156,,,,,,
2024-05-03 22:00:00,1021.70,58.0,46.7,65,5,140,,,,,,
2024-05-03 22:15:00,1021.90,58.0,46.7,65,6,122,,,,,,
2024-05-03 22:30:00,1022.00,58.0,47.5,68,6,142,,,,,,
2024-05-03 22:45:00,1021.90,57.0,46.9,69,6,163,,,,,,
2024-05-03 23:00:00,1022.10,56.0,46.4,69,5,101,,,,,,
2024-05-03 23:15:00,1021.90,55.0,45.8,70,6,109,,,,,,
2024-05-03 23:30:00,1022.20,55.0,46.1,71,6,114,,,,,,
2024-05-03 23:45:00,1022.40,54.0,45.2,72,6,125,,,,,,
2024-05-04 00:15:00,1022.40,53.0,44.9,74,4,153,,,,,,
2024-05-04 00:30:00,1022.70,53.0,44.9,74,5,119,,,,,,
2024-05-04 00:40:00,1022.70,53.0,45.0,74,5,139,1022.93,52.8,45.1,74,,249
2024-05-04 00:45:00,1022.70,53.0,44.9,74,6,110,,,,,,
2024-05-04 00:50:00,1022.90,52.0,44.4,75,6,130,1022.98,52.8,45.1,74,,249
2024-05-04 00:55:00,1022.90,52.0,44.4,75,6,128,1021.35,52.8,45.1,74,,249
2024-05-04 01:00:00,1023.00,52.0,44.3,74,6,136,,,,,,
2024-05-04 01:15:00,1023.30,52.0,44.3,74,5,139,,,,,,
2024-05-04 01:30:00,1023.60,52.0,44.7,75,3,138,,,,,,
2024-05-04 01:40:00,1023.70,52.0,44.7,76,3,152,1023.65,51.3,44.6,77,,248
2024-05-04 01:45:00,1023.70,52.0,45.0,77,4,128,,,,,,
2024-05-04 01:50:00,1023.80,51.0,44.1,77,2,114,1023.65,51.3,44.6,77,,249
2024-05-04 02:00:00,1023.90,51.0,44.0,77,4,121,,,,,,
2024-05-04 02:15:00,1023.80,51.0,44.4,77,3,126,,,,,,
2024-05-04 02:30:00,1023.90,51.0,44.4,77,2,128,,,,,,
2024-05-04 02:40:00,1023.90,51.0,44.8,79,1,104,1024.07,50.5,43.9,78,,249
2024-05-04 02:45:00,1024.00,51.0,44.7,79,2,140,,,,,,
2024-05-04 02:50:00,1024.00,51.0,44.8,79,1,147,1024.07,50.5,43.8,77,,249
2024-05-04 02:55:00,1024.00,51.0,44.8,79,1,126,1022.49,50.5,43.8,77,,249
2024-05-04 03:00:00,1024.00,50.0,43.8,79,1,139,,,,,,
2024-05-04 03:15:00,1023.90,51.0,44.7,79,1,134,,,,,,
2024-05-04 03:30:00,1023.90,50.0,44.1,80,0,0,,,,,,
2024-05-04 03:40:00,1024.00,50.0,44.1,80,2,136,1024.10,49.1,43.2,79,,248
2024-05-04 03:45:00,1024.00,50.0,44.1,80,2,162,1024.10,49.1,43.1,79,,249
2024-05-04 03:50:00,1024.10,50.0,44.4,81,2,128,1024.10,49.1,43.1,79,,249
2024-05-04 03:55:00,1024.20,50.0,44.4,81,1,110,1022.44,49.1,43.1,79,,249
2024-05-04 04:00:00,1024.10,50.0,44.4,80,1,105,,,,,,
2024-05-04 04:15:00,1024.00,49.0,43.8,82,2,123,,,,,,
2024-05-04 04:30:00,1023.90,49.0,43.8,82,0,0,,,,,,
2024-05-04 04:40:00,1024.20,49.0,44.1,83,0,0,1023.97,48.5,42.0,78,,220
2024-05-04 04:45:00,1024.10,49.0,44.1,82,0,132,,,,,,
2024-05-04 04:50:00,1024.00,49.0,44.1,83,0,129,1024.01,48.5,41.8,77,,249
2024-05-04 04:55:00,1023.90,49.0,44.1,83,2,144,1022.39,48.5,41.8,77,,249
2024-05-04 05:00:00,1024.00,49.0,44.1,82,0,0,,,,,,
2024-05-04 05:15:00,1023.90,49.0,44.1,82,1,119,,,,,,
2024-05-04 05:30:00,1023.70,49.0,44.1,82,1,139,,,,,,
2024-05-04 05:40:00,1023.70,49.0,44.4,83,0,127,1023.85,47.8,41.2,78,,249
2024-05-04 05:45:00,1023.70,49.0,44.4,83,0,130,1023.80,47.8,41.2,78,,249
2024-05-04 05:50:00,1023.50,49.0,44.4,83,1,132,1023.80,47.8,41.2,78,,249
2024-05-04 05:55:00,1023.70,49.0,44.4,83,0,134,1022.18,47.8,41.2,78,,249
2024-05-04 06:00:00,1023.80,48.0,43.4,84,0,0,,,,,,
2024-05-04 06:15:00,1024.00,48.0,43.7,85,0,0,,,,,,
2024-05-04 06:30:00,1024.20,49.0,44.7,85,0,91,,,,,,
2024-05-04 06:40:00,1024.20,49.0,44.4,83,0,122,1024.03,48.5,42.6,79,,248
2024-05-04 06:45:00,1024.20,49.0,44.4,84,0,0,,,,,,
2024-05-04 06:50:00,1024.00,49.0,44.4,83,0,0,1024.03,48.5,42.7,80,,219
2024-05-04 06:55:00,1024.00,49.0,44.1,83,1,118,1022.46,48.5,42.7,80,,249
2024-05-04 07:00:00,1023.90,49.0,44.1,82,1,115,,,,,,
2024-05-04 07:15:00,1023.80,49.0,44.1,82,1,138,,,,,,
2024-05-04 07:30:00,1023.80,49.0,44.1,82,3,115,,,,,,
2024-05-04 07:40:00,1023.90,49.0,44.1,83,3,135,1023.79,48.9,42.7,79,,249
2024-05-04 07:45:00,1023.90,49.0,44.1,83,3,128,1023.79,48.9,42.6,78,,249
2024-05-04 07:50:00,1023.80,49.0,44.1,83,1,146,1023.79,48.9,42.6,78,,249
2024-05-04 07:55:00,1023.70,49.0,44.4,83,4,117,1022.28,48.9,42.7,79,,249
2024-05-04 08:00:00,1023.60,49.0,44.4,84,2,170,,,,,,
2024-05-04 08:15:00,1023.60,49.0,44.4,84,3,143,,,,,,
2024-05-04 08:30:00,1023.90,49.0,44.7,85,1,138,,,,,,
2024-05-04 08:40:00,1024.00,49.0,44.7,84,2,137,1024.11,49.6,46.0,87,,248
2024-05-04 08:45:00,1023.90,49.0,44.7,85,0,84,,,,,,
2024-05-04 08:50:00,1024.00,49.0,44.7,84,0,85,1024.11,49.6,43.0,77,,249
2024-05-04 08:55:00,1024.10,49.0,44.7,84,0,111,1022.55,49.6,42.9,77,,249
2024-05-04 09:00:00,1024.10,49.0,44.7,85,0,96,,,,,,
2024-05-04 09:15:00,1024.00,50.0,45.4,84,1,149,,,,,,
2024-05-04 09:30:00,1024.10,50.0,45.4,84,1,94,,,,,,
2024-05-04 09:40:00,1024.20,50.0,45.4,84,1,127,1024.27,49.8,43.1,77,,248
2024-05-04 09:45:00,1024.20,50.0,45.0,83,2,142,1024.23,49.8,43.2,77,,249
2024-05-04 09:50:00,1024.20,50.0,45.0,83,1,141,1024.23,49.8,43.2,77,,249
2024-05-04 09:55:00,1024.10,50.0,45.4,84,1,92,1022.75,49.8,43.2,77,,249
2024-05-04 10:00:00,1024.20,50.0,45.4,84,1,109,,,,,,
2024-05-04 10:15:00,1024.20,50.0,45.4,84,0,84,,,,,,
2024-05-04 10:30:00,1024.30,50.0,45.0,82,0,119,,,,,,
2024-05-04 10:40:00,1024.20,50.0,45.0,83,1,152,1024.58,50.4,43.6,77,,249
2024-05-04 10:45:00,1024.20,50.0,45.0,82,1,0,,,,,,
2024-05-04 10:50:00,1024.20,50.0,45.0,83,1,146,1024.58,50.4,43.8,77,,249
2024-05-04 10:55:00,1024.30,50.0,45.0,83,1,136,1022.98,50.4,43.7,77,,249
2024-05-04 11:00:00,1024.40,50.0,45.0,82,1,173,,,,,,
2024-05-04 11:15:00,1024.40,50.0,45.4,84,1,104,,,,,,
2024-05-04 11:30:00,1024.50,50.0,45.0,82,2,113,,,,,,
2024-05-04 11:40:00,1024.60,50.0,45.0,83,3,142,1025.03,51.0,44.3,77,,249
2024-05-04 11:45:00,1024.60,50.0,45.0,82,1,157,,,,,,
2024-05-04 11:50:00,1024.80,50.0,45.0,83,2,206,1025.03,51.0,44.3,77,,249
2024-05-04 11:55:00,1024.90,50.0,45.0,83,2,141,1023.41,51.0,44.4,78,,249
2024-05-04 12:00:00,1024.80,51.0,46.0,82,1,109,,,,,,
2024-05-04 12:15:00,1025.00,51.0,46.0,82,1,107,,,,,,
2024-05-04 12:30:00,1025.10,51.0,45.7,81,1,168,,,,,,
2024-05-04 12:40:00,1025.10,51.0,45.7,82,2,173,1025.27,52.5,47.6,83,,249
2024-05-04 12:45:00,1025.30,51.0,45.7,82,1,125,1025.22,52.5,44.8,75,,249
2024-05-04 12:50:00,1025.30,52.0,46.7,82,1,75,1025.22,52.5,44.8,74,,249
2024-05-04 12:55:00,1025.20,52.0,46.4,81,1,173,1023.68,52.5,45.0,75,,249
2024-05-04 13:00:00,1025.10,52.0,46.4,80,2,111,,,,,,
2024-05-04 13:15:00,1025.20,52.0,46.0,79,4,134,,,,,,
2024-05-04 13:30:00,1025.20,53.0,46.7,78,1,84,,,,,,
2024-05-04 13:45:00,1025.20,53.0,46.3,78,2,121,,,,,,
2024-05-04 14:00:00,1025.20,54.0,46.6,76,2,111,,,,,,
2024-05-04 14:15:00,1025.40,54.0,46.3,75,3,125,,,,,,
2024-05-04 14:30:00,1025.50,53.0,45.3,74,6,105,,,,,,
2024-05-04 14:45:00,1025.50,53.0,46.0,76,5,122,,,,,,
2024-05-04 15:00:00,1025.70,53.0,46.7,78,2,169,,,,,,
2024-05-04 15:15:00,1025.90,53.0,46.7,78,3,135,,,,,,
2024-05-04 15:30:00,1026.00,53.0,47.0,80,3,129,,,,,,
2024-05-04 15:45:00,1025.90,53.0,47.6,81,3,101,,,,,,
2024-05-04 16:00:00,1025.80,53.0,48.0,83,1,147,,,,,,
2024-05-04 16:15:00,1025.70,53.0,48.3,83,0,90,,,,,,
2024-05-04 16:30:00,1025.70,53.0,48.0,83,4,138,,,,,,
2024-05-04 16:45:00,1025.70,53.0,48.0,83,1,84,,,,,,
2024-05-04 17:00:00,1025.70,54.0,49.0,82,2,141,,,,,,
2024-05-04 17:15:00,1025.50,54.0,48.3,80,0,78,,,,,,
2024-05-04 17:30:00,1025.60,54.0,48.0,79,3,138,,,,,,
2024-05-04 17:45:00,1025.50,54.0,48.0,79,4,133,,,,,,
2024-05-04 18:00:00,1025.40,54.0,48.0,79,4,113,,,,,,
2024-05-04 18:15:00,1025.50,54.0,48.0,79,6,141,,,,,,
2024-05-04 18:30:00,1025.50,53.0,48.0,83,3,134,,,,,,
2024-05-04 18:45:00,1025.40,53.0,48.6,84,1,159,,,,,,
2024-05-04 19:00:00,1025.40,53.0,48.6,84,2,120,,,,,,
2024-05-04 19:15:00,1025.30,53.0,48.9,85,2,156,,,,,,
2024-05-04 19:30:00,1025.20,53.0,49.2,86,2,145,,,,,,
2024-05-04 19:45:00,1025.10,53.0,49.5,87,3,171,,,,,,
2024-05-04 20:00:00,1025.30,52.0,48.9,89,2,96,,,,,,
2024-05-04 20:15:00,1025.30,52.0,48.9,89,1,0,,,,,,
2024-05-04 20:30:00,1025.30,52.0,48.9,89,4,139,,,,,,
2024-05-04 20:45:00,1025.30,52.0,48.9,89,1,124,,,,,,
2024-05-04 21:00:00,1025.30,52.0,49.2,90,2,121,,,,,,
2024-05-04 21:15:00,1025.30,52.0,49.5,90,2,103,,,,,,
2024-05-04 21:30:00,1025.30,52.0,49.5,90,2,109,,,,,,
2024-05-04 21:45:00,1025.30,52.0,49.5,90,2,121,,,,,,
2024-05-04 22:00:00,1025.30,52.0,49.5,90,4,147,,,,,,
2024-05-04 22:15:00,1025.40,51.0,48.2,89,4,155,,,,,,
2024-05-04 22:30:00,1025.40,51.0,48.2,89,6,138,,,,,,
2024-05-04 22:45:00,1025.60,50.0,47.2,89,5,165,,,,,,
2024-05-04 23:00:00,1025.60,50.0,46.9,89,6,130,,,,,,
2024-05-04 23:15:00,1025.60,50.0,47.2,89,1,140,,,,,,
2024-05-04 23:30:00,1025.50,50.0,47.5,91,4,109,,,,,,
2024-05-04 23:45:00,1025.50,50.0,47.5,91,4,116,,,,,,
2024-05-05 00:15:00,1025.40,50.0,47.5,91,3,112,,,,,,
2024-05-05 00:30:00,1025.30,49.0,46.8,92,3,143,,,,,,
2024-05-05 00:40:00,1025.40,49.0,46.5,90,6,145,1025.64,49.8,47.7,92,,249
2024-05-05 00:45:00,1025.30,49.0,46.5,90,5,155,1025.51,49.8,47.7,92,,249
2024-05-05 00:50:00,1025.40,49.0,46.5,90,6,143,1025.51,49.8,47.7,92,,249
2024-05-05 00:55:00,1025.30,49.0,46.5,90,5,134,1024.07,49.8,47.7,92,,249
2024-05-05 01:00:00,1025.30,49.0,46.5,91,5,143,,,,,,
2024-05-05 01:15:00,1025.50,49.0,46.5,91,5,130,,,,,,
2024-05-05 01:30:00,1025.60,50.0,47.5,91,4,134,,,,,,
2024-05-05 01:40:00,1025.60,49.0,46.5,90,8,115,1025.75,49.8,47.8,92,,248
2024-05-05 01:45:00,1025.60,49.0,46.5,90,7,116,1025.60,49.8,47.8,92,,249
2024-05-05 01:50:00,1025.60,50.0,47.4,90,5,118,1025.60,49.8,47.8,92,,249
2024-05-05 01:55:00,1025.80,50.0,47.4,90,5,126,1024.16,49.8,47.7,92,,249
2024-05-05 02:00:00,1025.70,50.0,47.5,91,3,157,,,,,,
2024-05-05 02:15:00,1025.70,50.0,47.5,91,6,105,,,,,,
2024-05-05 02:30:00,1025.60,50.0,47.5,91,6,105,,,,,,
2024-05-05 02:40:00,1025.60,49.0,46.5,90,6,132,1025.63,49.7,47.7,92,,248
2024-05-05 02:45:00,1025.60,50.0,47.5,91,4,121,,,,,,
2024-05-05 02:50:00,1025.50,49.0,46.5,90,6,132,1025.63,49.7,47.6,92,,249
2024-05-05 02:55:00,1025.40,49.0,46.5,90,6,109,1024.09,49.7,47.6,92,,249
2024-05-05 03:00:00,1025.30,49.0,46.5,91,7,111,,,,,,
2024-05-05 03:15:00,1025.20,49.0,46.5,91,6,162,,,,,,
2024-05-05 03:30:00,1025.10,49.0,46.5,91,6,149,,,,,,
2024-05-05 03:40:00,1025.20,49.0,46.5,90,4,123,1025.75,49.5,47.6,92,,249
2024-05-05 03:45:00,1025.10,49.0,46.5,91,6,111,,,,,,
2024-05-05 03:50:00,1025.10,49.0,46.5,90,3,155,1023.68,49.5,47.6,92,,249
2024-05-05 03:55:00,1025.10,49.0,46.5,90,2,124,1023.74,49.5,47.6,92,,249
2024-05-05 04:00:00,1025.10,49.0,46.5,91,3,150,,,,,,
2024-05-05 04:15:00,1025.10,49.0,46.8,92,0,123,,,,,,
2024-05-05 04:30:00,1024.90,49.0,46.8,92,5,117,,,,,,
2024-05-05 04:40:00,1024.90,49.0,46.7,91,3,121,1025.46,49.4,47.4,92,,248
2024-05-05 04:45:00,1024.80,49.0,46.8,92,2,130,,,,,,
2024-05-05 04:50:00,1024.80,49.0,46.7,91,4,157,1024.91,49.4,47.4,92,,249
2024-05-05 04:55:00,1024.60,49.0,46.7,91,5,114,1023.37,49.4,47.3,92,,249
2024-05-05 05:00:00,1024.60,49.0,46.8,92,2,137,,,,,,
2024-05-05 05:15:00,1024.60,49.0,46.8,92,4,142,,,,,,
2024-05-05 05:30:00,1024.50,49.0,46.8,92,3,111,,,,,,
2024-05-05 05:40:00,1024.50,49.0,46.7,91,6,180,1024.62,49.5,47.5,92,,249
2024-05-05 05:45:00,1024.50,49.0,46.8,92,4,138,,,,,,
2024-05-05 05:50:00,1024.40,49.0,46.7,91,4,128,1024.62,49.5,47.4,92,,249
2024-05-05 05:55:00,1024.50,49.0,46.7,91,3,145,1023.05,49.5,47.4,92,,249
2024-05-05 06:00:00,1024.40,49.0,46.8,92,4,146,,,,,,
2024-05-05 06:15:00,1024.50,49.0,46.5,91,4,134,,,,,,
2024-05-05 06:30:00,1024.30,49.0,46.5,91,6,146,,,,,,
2024-05-05 06:40:00,1024.30,49.0,46.5,90,5,137,1024.20,49.5,47.6,93,,249
2024-05-05 06:45:00,1024.20,49.0,46.5,91,6,125,,,,,,
2024-05-05 06:50:00,1024.10,49.0,46.5,90,5,128,1024.25,49.5,47.6,92,,249
2024-05-05 06:55:00,1024.10,49.0,46.5,90,4,143,1022.66,49.5,47.6,92,,249
2024-05-05 07:00:00,1024.00,49.0,46.5,91,6,132,,,,,,
2024-05-05 07:15:00,1023.80,49.0,46.5,91,5,127,,,,,,
2024-05-05 07:30:00,1023.80,49.0,46.5,91,6,117,,,,,,
2024-05-05 07:40:00,1023.80,49.0,46.5,90,4,155,1023.97,49.5,47.5,92,,249
2024-05-05 07:45:00,1023.70,49.0,46.5,90,5,80,1023.97,49.5,47.5,92,,249
2024-05-05 07:50:00,1023.70,49.0,46.5,90,5,121,1023.97,49.5,47.5,92,,249
2024-05-05 07:55:00,1023.80,49.0,46.5,90,5,150,1022.32,49.5,47.5,92,,249
2024-05-05 08:00:00,1023.90,49.0,46.5,91,4,101,,,,,,
2024-05-05 08:15:00,1023.90,49.0,46.5,91,4,123,,,,,,
2024-05-05 08:30:00,1023.80,49.0,46.5,91,6,124,,,,,,
2024-05-05 08:40:00,1023.70,49.0,46.2,89,6,126,1024.57,49.5,47.6,92,,250
2024-05-05 08:45:00,1023.70,49.0,46.5,91,6,111,,,,,,
2024-05-05 08:50:00,1023.80,49.0,46.2,89,6,131,1024.02,49.5,47.5,92,,249
2024-05-05 08:55:00,1023.70,49.0,46.2,89,6,140,1022.43,49.5,47.5,92,,249
2024-05-05 09:00:00,1023.80,49.0,46.2,90,5,157,,,,,,
2024-05-05 09:15:00,1023.80,49.0,46.2,90,4,140,,,,,,
2024-05-05 09:30:00,1023.70,49.0,46.5,91,6,138,,,,,,
2024-05-05 09:40:00,1023.70,49.0,46.5,90,6,128,1023.85,49.5,47.5,92,,249
2024-05-05 09:45:00,1023.70,49.0,46.5,91,5,127,,,,,,
2024-05-05 09:50:00,1023.60,49.0,46.5,90,6,121,1023.85,49.5,47.4,92,,249
2024-05-05 09:55:00,1023.60,49.0,46.5,90,5,120,1022.30,49.5,47.4,92,,249
2024-05-05 10:00:00,1023.60,49.0,46.5,91,5,137,,,,,,
2024-05-05 10:15:00,1023.70,49.0,46.5,91,6,113,,,,,,
2024-05-05 10:30:00,1023.60,49.0,46.8,92,5,126,,,,,,
2024-05-05 10:40:00,1023.60,49.0,46.7,91,4,120,1023.81,49.6,47.8,93,,249
2024-05-05 10:45:00,1023.60,49.0,46.8,92,5,111,,,,,,
2024-05-05 10:50:00,1023.60,49.0,46.7,91,4,111,1023.81,49.6,47.8,93,,249
2024-05-05 10:55:00,1023.50,49.0,46.7,91,6,148,1022.30,49.6,47.8,93,,249
2024-05-05 11:00:00,1023.60,49.0,46.8,92,5,134,,,,,,
2024-05-05 11:15:00,1023.70,49.0,47.1,92,4,133,,,,,,
2024-05-05 11:30:00,1023.60,49.0,47.1,92,6,132,,,,,,
2024-05-05 11:40:00,1023.50,49.0,47.0,92,6,112,1023.84,49.7,48.0,93,,249
2024-05-05 11:45:00,1023.60,49.0,47.1,92,5,101,,,,,,
2024-05-05 11:50:00,1023.70,49.0,47.0,92,3,147,1023.80,49.7,48.0,93,,249
2024-05-05 11:55:00,1023.70,49.0,47.0,92,4,128,1022.24,49.7,48.0,93,,249
2024-05-05 12:00:00,1023.70,49.0,47.1,92,6,127,,,,,,
2024-05-05 12:15:00,1023.70,49.0,47.1,92,3,109,,,,,,
2024-05-05 12:30:00,1023.40,49.0,47.1,92,4,131,,,,,,
2024-05-05 12:40:00,1023.50,49.0,47.0,92,4,121,1023.69,49.8,48.1,93,,249
2024-05-05 12:45:00,1023.50,49.0,47.0,92,5,111,1023.62,49.8,48.1,93,,249
2024-05-05 12:50:00,1023.40,49.0,47.0,92,4,111,1023.62,49.8,48.1,93,,249
2024-05-05 12:55:00,1023.40,49.0,47.0,92,5,130,1021.95,49.8,48.1,93,,249
2024-05-05 13:00:00,1023.40,49.0,47.1,92,6,107,,,,,,
2024-05-05 13:15:00,1023.20,50.0,48.1,93,5,141,,,,,,
2024-05-05 13:30:00,1023.40,50.0,48.1,93,5,103,,,,,,
2024-05-05 13:45:00,1023.40,50.0,48.1,93,5,170,,,,,,
2024-05-05 14:00:00,1023.30,50.0,48.1,93,6,125,,,,,,
2024-05-05 14:15:00,1023.30,50.0,48.1,93,6,118,,,,,,
2024-05-05 14:30:00,1023.30,50.0,48.1,93,5,126,,,,,,
2024-05-05 14:45:00,1023.40,50.0,48.1,93,4,126,,,,,,
2024-05-05 15:00:00,1023.50,51.0,49.0,93,3,128,,,,,,
2024-05-05 15:15:00,1023.50,51.0,49.3,93,3,130,,,,,,
2024-05-05 15:30:00,1023.60,51.0,49.0,93,1,141,,,,,,
2024-05-05 15:45:00,1023.60,51.0,49.3,93,2,139,,,,,,
2024-05-05 16:00:00,1023.50,51.0,49.3,93,1,123,,,,,,
2024-05-05 16:15:00,1023.30,52.0,50.3,94,4,124,,,,,,
2024-05-05 16:30:00,1023.10,52.0,50.3,94,4,119,,,,,,
2024-05-05 16:45:00,1023.00,52.0,50.3,94,3,105,,,,,,
2024-05-05 17:00:00,1022.80,53.0,51.3,94,4,115,,,,,,
2024-05-05 17:15:00,1022.60,53.0,51.3,94,5,121,,,,,,
2024-05-05 17:30:00,1022.50,53.0,51.0,93,4,115,,,,,,
2024-05-05 17:45:00,1022.40,54.0,52.0,92,4,173,,,,,,
2024-05-05 18:00:00,1022.20,54.0,52.0,92,4,112,,,,,,
2024-05-05 18:15:00,1022.10,54.0,52.3,93,3,156,,,,,,
2024-05-05 18:30:00,1022.00,55.0,53.0,92,3,148,,,,,,
2024-05-05 18:45:00,1021.90,55.0,53.0,92,4,118,,,,,,
2024-05-05 19:00:00,1021.70,55.0,53.0,92,4,113,,,,,,
2024-05-05 19:15:00,1021.30,55.0,53.0,92,4,107,,,,,,
2024-05-05 19:30:00,1021.10,56.0,54.0,92,2,138,,,,,,
2024-05-05 19:45:00,1021.00,56.0,54.0,92,3,131,,,,,,
2024-05-05 20:00:00,1020.90,56.0,54.0,92,2,157,,,,,,
2024-05-05 20:15:00,1020.80,56.0,54.0,92,1,157,,,,,,
2024-05-05 20:30:00,1020.80,56.0,54.3,94,2,186,,,,,,
2024-05-05 20:45:00,1020.60,56.0,54.3,94,1,125,,,,,,
2024-05-05 21:00:00,1020.60,56.0,54.3,94,3,126,,,,,,
2024-05-05 21:15:00,1020.50,57.0,55.3,94,2,128,,,,,,
2024-05-05 21:30:00,1020.50,57.0,55.3,94,1,136,,,,,,
2024-05-05 21:45:00,1020.60,57.0,55.3,94,0,101,,,,,,
2024-05-05 22:00:00,1020.40,57.0,55.3,94,1,133,,,,,,
2024-05-05 22:15:00,1020.30,58.0,56.3,93,0,0,,,,,,
2024-05-05 22:30:00,1020.30,58.0,56.3,93,0,146,,,,,,
2024-05-05 22:45:00,1020.20,58.0,56.3,93,1,118,,,,,,
2024-05-05 23:00:00,1020.40,58.0,56.3,93,0,106,,,,,,
2024-05-05 23:15:00,1020.50,58.0,56.3,93,0,80,,,,,,
2024-05-05 23:30:00,1020.40,58.0,56.3,93,0,119,,,,,,
2024-05-05 23:45:00,1020.40,58.0,56.3,93,0,0,,,,,,
2024-05-06 00:15:00,1020.50,58.0,56.6,94,0,0,,,,,,
2024-05-06 00:30:00,1020.30,58.0,56.6,94,0,0,,,,,,
2024-05-06 00:40:00,1020.30,58.0,56.5,94,0,0,1020.37,58.1,56.4,94,,219
2024-05-06 00:45:00,1020.30,58.0,56.6,94,0,0,,,,,,
2024-05-06 00:50:00,1020.20,58.0,56.5,94,0,0,1020.33,58.1,56.4,94,,219
2024-05-06 00:55:00,1020.20,58.0,56.5,94,0,128,1018.74,58.1,56.6,94,,249
2024-05-06 01:00:00,1020.10,58.0,56.6,94,0,0,,,,,,
2024-05-06 01:15:00,1020.10,58.0,56.6,94,0,126,,,,,,
2024-05-06 01:30:00,1020.20,58.0,56.6,94,0,69,,,,,,
2024-05-06 01:40:00,1020.10,58.0,56.5,94,0,0,1020.30,58.2,56.7,94,,220
2024-05-06 01:45:00,1020.00,58.0,56.5,94,0,0,1020.30,58.2,56.7,94,,219
2024-05-06 01:50:00,1020.10,58.0,56.5,94,0,0,1020.30,58.2,56.7,94,,219
2024-05-06 01:55:00,1020.10,58.0,56.8,95,0,0,1018.67,58.2,56.8,94,,219
2024-05-06 02:00:00,1020.10,58.0,56.9,95,0,0,,,,,,
2024-05-06 02:15:00,1020.10,58.0,56.9,95,0,0,,,,,,
2024-05-06 02:30:00,1019.80,58.0,56.9,95,0,0,,,,,,
2024-05-06 02:40:00,1019.80,58.0,56.8,95,0,0,1019.72,58.1,56.9,95,,219
2024-05-06 02:45:00,1019.70,58.0,56.8,95,0,0,1019.72,58.1,56.9,95,,219
2024-05-06 03:00:00,1019.30,58.0,56.9,95,1,135,,,,,,
2024-05-06 03:15:00,1019.30,58.0,56.9,95,0,0,,,,,,
2024-05-06 03:30:00,1019.30,57.0,55.9,96,0,0,,,,,,
2024-05-06 03:40:00,1019.20,57.0,55.8,95,0,0,1019.40,57.7,56.5,95,,220
2024-05-06 03:45:00,1019.10,57.0,55.8,95,0,102,1019.31,57.7,56.5,95,,249
2024-05-06 03:50:00,1019.10,57.0,55.8,95,0,84,1019.31,57.7,56.5,95,,249
2024-05-06 03:55:00,1019.10,57.0,55.8,95,0,105,1017.73,57.7,56.5,95,,249
2024-05-06 04:00:00,1019.10,57.0,55.9,96,0,90,,,,,,
2024-05-06 04:15:00,1019.20,57.0,55.9,96,0,0,,,,,,
2024-05-06 04:30:00,1019.00,57.0,55.9,96,0,128,,,,,,
2024-05-06 04:40:00,1019.00,57.0,55.8,95,0,68,1019.11,57.4,55.8,94,,248
2024-05-06 04:45:00,1018.90,57.0,55.8,95,0,0,1019.07,57.4,55.8,94,,219
2024-05-06 04:50:00,1018.80,57.0,55.8,95,0,0,1019.07,57.4,55.9,94,,219
2024-05-06 04:55:00,1018.80,57.0,55.8,95,0,0,1017.46,57.4,48.2,71,,219
2024-05-06 05:00:00,1018.80,57.0,55.9,96,0,0,,,,,,
2024-05-06 05:15:00,1018.70,57.0,55.9,96,0,91,,,,,,
2024-05-06 05:30:00,1018.40,57.0,55.9,96,0,90,,,,,,
2024-05-06 05:40:00,1018.30,56.0,54.8,95,0,0,1018.35,56.9,55.4,94,,219
2024-05-06 05:45:00,1018.20,56.0,54.9,95,0,82,,,,,,
2024-05-06 05:50:00,1018.10,56.0,54.8,95,0,95,1018.35,56.9,55.4,94,,249
2024-05-06 05:55:00,1018.20,56.0,54.8,95,0,0,1016.74,56.9,47.6,70,,219
2024-05-06 06:00:00,1018.10,56.0,54.9,95,0,0,,,,,,
2024-05-06 06:15:00,1017.90,56.0,55.2,97,0,97,,,,,,
2024-05-06 06:30:00,1017.80,56.0,55.2,97,0,62,,,,,,
2024-05-06 06:40:00,1017.70,56.0,55.1,96,0,0,1017.80,56.6,55.4,95,,219
2024-05-06 06:45:00,1017.70,56.0,55.2,97,0,96,,,,,,
2024-05-06 06:50:00,1017.60,56.0,55.1,96,0,0,1017.84,56.6,55.4,95,,219
2024-05-06 06:55:00,1017.60,56.0,55.1,96,0,0,1016.28,56.6,55.1,94,,219
2024-05-06 07:00:00,1017.50,56.0,55.2,97,0,0,,,,,,
2024-05-06 07:15:00,1017.40,56.0,55.2,97,0,0,,,,,,
2024-05-06 07:30:00,1017.50,56.0,55.2,97,0,5,,,,,,
2024-05-06 07:40:00,1017.40,56.0,55.1,96,0,0,1017.37,56.6,55.2,95,,219
2024-05-06 07:45:00,1017.40,56.0,55.2,97,0,0,,,,,,
2024-05-06 07:50:00,1017.30,56.0,55.1,96,0,0,1017.37,56.6,55.2,95,,219
2024-05-06 07:55:00,1017.30,56.0,55.1,96,0,0,1015.80,56.6,55.1,94,,219
2024-05-06 08:00:00,1017.20,56.0,55.2,97,0,0,,,,,,
2024-05-06 08:15:00,1017.20,56.0,55.2,97,0,121,,,,,,
2024-05-06 08:30:00,1017.10,56.0,55.2,97,0,121,,,,,,
2024-05-06 08:40:00,1017.10,56.0,55.1,96,0,0,1017.29,56.2,54.8,95,,219
2024-05-06 08:45:00,1017.00,56.0,55.2,97,0,76,,,,,,
2024-05-06 08:50:00,1017.10,56.0,55.1,96,0,0,1017.10,56.2,54.8,95,,219
2024-05-06 08:55:00,1017.00,56.0,55.1,96,0,0,1015.65,56.2,54.9,95,,219
2024-05-06 09:00:00,1017.00,56.0,55.2,97,0,0,,,,,,
2024-05-06 09:15:00,1017.00,56.0,55.2,97,0,0,,,,,,
2024-05-06 09:30:00,1017.10,56.0,55.2,97,0,0,,,,,,
2024-05-06 09:40:00,1017.10,56.0,55.1,96,0,0,1017.12,56.4,54.8,94,,219
2024-05-06 09:45:00,1017.00,55.0,54.1,96,0,0,1017.12,56.4,54.8,94,,219
2024-05-06 09:50:00,1017.10,56.0,55.1,96,0,0,1017.12,56.4,54.8,94,,219
2024-05-06 09:55:00,1017.00,56.0,55.1,96,1,115,1015.48,56.4,54.9,94,,249
2024-05-06 10:00:00,1016.80,56.0,55.2,97,0,150,,,,,,
2024-05-06 10:15:00,1016.80,56.0,55.2,97,0,132,,,,,,
2024-05-06 10:30:00,1016.90,56.0,55.2,97,0,0,,,,,,
2024-05-06 10:40:00,1017.10,56.0,55.1,96,0,0,1017.19,56.3,54.9,94,,219
2024-05-06 10:45:00,1017.10,56.0,55.1,96,0,0,1017.10,56.3,54.9,94,,219
2024-05-06 10:50:00,1017.10,56.0,55.1,96,0,0,1017.10,56.3,54.9,94,,219
2024-05-06 10:55:00,1017.10,56.0,55.1,96,0,0,1015.43,56.3,54.9,94,,219
2024-05-06 11:00:00,1017.10,56.0,55.2,97,0,352,,,,,,
2024-05-06 11:15:00,1017.20,56.0,55.2,97,0,0,,,,,,
2024-05-06 11:30:00,1017.10,56.0,55.2,97,0,0,,,,,,
2024-05-06 11:40:00,1017.20,56.0,55.1,96,0,0,1017.23,57.0,55.5,94,,219
2024-05-06 11:45:00,1017.20,56.0,55.1,96,0,0,1017.27,57.0,55.5,94,,219
2024-05-06 11:55:00,1017.10,56.0,55.1,96,0,0,1015.69,57.0,55.4,94,,219
2024-05-06 12:00:00,1017.00,56.0,55.4,97,0,65,,,,,,
2024-05-06 12:15:00,1017.00,56.0,55.2,97,0,0,,,,,,
2024-05-06 12:30:00,1016.90,57.0,56.4,98,0,32,,,,,,
2024-05-06 12:40:00,1016.70,57.0,56.4,97,0,0,1017.15,59.2,57.7,94,,219
2024-05-06 12:45:00,1016.70,57.0,56.4,98,0,0,,,,,,
2024-05-06 12:50:00,1016.70,57.0,56.1,96,0,0,1017.15,59.2,57.8,94,,219
2024-05-06 12:55:00,1016.80,57.0,56.1,96,0,0,1015.62,59.2,57.8,94,,219
2024-05-06 13:00:00,1016.80,57.0,56.2,97,0,0,,,,,,
2024-05-06 13:15:00,1017.00,58.0,57.4,98,0,327,,,,,,
2024-05-06 13:30:00,1017.00,58.0,57.1,96,1,339,,,,,,
2024-05-06 13:45:00,1016.90,58.0,57.1,96,0,276,,,,,,
2024-05-06 14:00:00,1017.00,60.0,59.1,96,0,335,,,,,,
2024-05-06 14:15:00,1016.80,60.0,58.6,94,0,0,,,,,,
2024-05-06 14:30:00,1016.60,61.0,59.5,94,0,0,,,,,,
2024-05-06 14:45:00,1016.70,62.0,60.0,92,0,0,,,,,,
2024-05-06 15:00:00,1016.60,63.0,60.6,91,0,24,,,,,,
2024-05-06 15:15:00,1016.40,64.0,61.0,89,0,36,,,,,,
2024-05-06 15:30:00,1016.40,65.0,61.4,87,1,314,,,,,,
2024-05-06 15:45:00,1016.20,65.0,61.7,88,0,77,,,,,,
2024-05-06 16:00:00,1016.10,65.0,61.4,87,0,47,,,,,,
2024-05-06 16:15:00,1016.00,66.0,62.3,88,0,317,,,,,,
2024-05-06 16:30:00,1015.90,67.0,63.0,87,0,15,,,,,,
2024-05-06 16:45:00,1015.80,67.0,62.3,84,3,281,,,,,,
2024-05-06 17:00:00,1015.60,68.0,63.0,84,3,306,,,,,,
2024-05-06 17:15:00,1015.50,69.0,63.3,82,2,310,,,,,,
2024-05-06 17:30:00,1015.30,69.0,63.3,82,1,344,,,,,,
2024-05-06 17:45:00,1015.30,69.0,63.3,82,1,327,,,,,,
2024-05-06 18:00:00,1015.10,71.0,64.9,80,1,331,,,,,,
2024-05-06 18:15:00,1014.90,71.0,64.2,79,2,325,,,,,,
2024-05-06 18:30:00,1014.70,70.0,63.2,79,1,282,,,,,,
2024-05-06 18:45:00,1014.40,71.0,64.2,79,2,310,,,,,,
2024-05-06 19:00:00,1014.30,70.0,63.2,79,2,336,,,,,,
2024-05-06 19:15:00,1014.10,70.0,63.9,80,1,326,,,,,,
2024-05-06 19:30:00,1014.00,70.0,63.5,80,3,351,,,,,,
2024-05-06 19:45:00,1013.90,70.0,64.2,81,3,298,,,,,,
2024-05-06 20:00:00,1013.80,70.0,63.9,80,3,315,,,,,,
2024-05-06 20:15:00,1013.30,69.0,63.3,82,2,317,,,,,,
2024-05-06 20:30:00,1013.20,69.0,63.6,82,1,337,,,,,,
2024-05-06 20:45:00,1013.10,69.0,63.3,82,2,288,,,,,,
2024-05-06 21:00:00,1013.00,70.0,64.2,81,1,316,,,,,,
2024-05-06 21:15:00,1012.90,70.0,63.9,80,2,332,,,,,,
2024-05-06 21:30:00,1013.00,69.0,63.3,82,2,331,,,,,,
2024-05-06 21:45:00,1012.90,69.0,62.9,81,3,313,,,,,,
2024-05-06 22:00:00,1012.70,70.0,64.2,81,0,309,,,,,,
2024-05-06 22:15:00,1012.60,70.0,63.9,80,2,314,,,,,,
2024-05-06 22:30:00,1012.40,69.0,62.9,81,0,286,,,,,,
2024-05-06 22:45:00,1012.30,70.0,64.2,81,1,327,,,,,,
2024-05-06 23:00:00,1012.30,70.0,64.2,81,0,346,,,,,,
2024-05-06 23:15:00,1012.10,70.0,64.2,81,0,340,,,,,,
2024-05-06 23:30:00,1012.30,70.0,63.9,80,0,318,,,,,,
2024-05-06 23:45:00,1012.20,69.0,62.9,81,0,311,,,,,,
2024-05-07 00:15:00,1012.10,68.0,63.0,84,0,0,,,,,,
2024-05-07 00:30:00,1012.20,67.0,62.7,86,0,256,,,,,,
2024-05-07 00:40:00,1012.20,67.0,63.3,87,0,217,1012.73,66.3,63.1,89,,249
2024-05-07 00:45:00,1012.10,66.0,62.3,88,0,217,,,,,,
2024-05-07 00:50:00,1012.30,66.0,62.6,88,0,0,1012.84,66.3,62.9,88,,219
2024-05-07 00:55:00,1012.30,66.0,62.6,88,0,0,1011.15,66.3,62.9,88,,219
2024-05-07 01:00:00,1012.30,66.0,63.0,90,0,0,,,,,,
2024-05-07 01:15:00,1012.60,66.0,63.0,90,0,227,,,,,,
2024-05-07 01:30:00,1012.60,66.0,63.0,90,0,213,,,,,,
2024-05-07 01:40:00,1012.50,65.0,62.3,90,0,0,1012.88,65.1,62.2,90,,219
2024-05-07 01:45:00,1012.70,65.0,62.3,90,0,0,,,,,,
2024-05-07 01:50:00,1012.60,65.0,62.3,90,0,0,1012.88,65.1,62.2,90,,219
2024-05-07 01:55:00,1012.50,65.0,62.3,90,0,0,1011.32,65.1,62.3,90,,219
2024-05-07 02:00:00,1012.40,65.0,62.3,90,0,0,,,,,,
2024-05-07 02:15:00,1012.30,64.0,61.6,91,0,0,,,,,,
2024-05-07 02:30:00,1012.20,63.0,60.9,92,0,0,,,,,,
2024-05-07 02:40:00,1012.10,63.0,60.9,92,0,0,1012.13,63.0,61.2,93,,217
2024-05-07 02:45:00,1012.10,64.0,62.2,93,0,0,1012.22,63.0,61.2,93,,219
2024-05-07 02:50:00,1012.00,63.0,60.9,92,0,0,1012.22,63.0,61.2,93,,219
2024-05-07 02:55:00,1011.90,63.0,60.9,92,0,0,1010.51,63.0,61.2,93,,219
2024-05-07 03:00:00,1011.90,63.0,61.2,93,0,0,,,,,,
2024-05-07 03:15:00,1011.70,63.0,61.2,93,0,0,,,,,,
2024-05-07 03:30:00,1011.70,63.0,61.2,93,0,217,,,,,,
2024-05-07 03:40:00,1011.60,62.0,60.2,93,0,0,1011.82,62.2,61.0,95,,220
2024-05-07 03:45:00,1011.60,62.0,60.2,93,0,0,,,,,,
2024-05-07 03:50:00,1011.60,62.0,60.2,93,0,0,1011.82,62.2,61.0,95,,219
2024-05-07 03:55:00,1011.60,62.0,60.2,93,0,0,1010.19,62.2,60.6,94,,219
2024-05-07 04:00:00,1011.50,62.0,60.2,93,0,0,,,,,,
2024-05-07 04:15:00,1011.60,62.0,60.5,95,0,217,,,,,,
2024-05-07 04:30:00,1011.50,62.0,60.5,95,0,0,,,,,,
2024-05-07 04:40:00,1011.40,61.0,59.5,94,0,0,1011.64,61.3,60.1,95,,219
2024-05-07 04:45:00,1011.40,62.0,60.5,95,0,0,,,,,,
2024-05-07 04:50:00,1011.30,62.0,60.5,94,0,0,1011.60,61.3,60.1,95,,219
2024-05-07 04:55:00,1011.30,62.0,60.5,94,0,0,1010.03,61.3,60.0,95,,219
2024-05-07 05:00:00,1011.20,62.0,60.5,95,0,0,,,,,,
2024-05-07 05:15:00,1011.10,61.0,59.9,96,0,0,,,,,,
2024-05-07 05:30:00,1010.90,61.0,59.5,94,0,0,,,,,,
2024-05-07 05:45:00,1010.70,61.0,59.8,95,0,0,1010.91,61.0,59.7,95,,219
2024-05-07 05:50:00,1010.60,61.0,59.8,95,0,0,1010.91,61.0,59.7,95,,219
2024-05-07 05:55:00,1010.60,60.0,58.5,94,0,0,1009.31,61.0,59.7,95,,219
2024-05-07 06:00:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-05-07 06:15:00,1010.20,60.0,58.9,95,0,0,,,,,,
2024-05-07 06:30:00,1010.30,60.0,58.9,95,0,0,,,,,,
2024-05-07 06:40:00,1010.10,61.0,59.8,95,0,0,1010.75,60.8,60.0,97,,219
2024-05-07 06:45:00,1010.10,61.0,59.9,96,0,319,,,,,,
2024-05-07 06:50:00,1010.10,60.0,58.8,95,0,0,1010.71,60.8,59.7,96,,219
2024-05-07 06:55:00,1010.10,61.0,59.8,95,0,0,1008.99,60.8,59.7,96,,219
2024-05-07 07:00:00,1010.10,61.0,59.9,96,0,0,,,,,,
2024-05-07 07:15:00,1010.00,61.0,59.9,96,0,321,,,,,,
2024-05-07 07:30:00,1010.00,60.0,58.9,95,0,0,,,,,,
2024-05-07 07:40:00,1009.90,60.0,58.8,95,0,0,1010.54,60.5,59.3,95,,219
2024-05-07 07:45:00,1009.90,60.0,58.9,95,0,0,,,,,,
2024-05-07 07:50:00,1009.90,60.0,58.8,95,0,0,1010.58,60.5,59.2,95,,219
2024-05-07 07:55:00,1009.90,60.0,58.8,95,0,0,1010.62,60.5,59.2,95,,219
2024-05-07 08:00:00,1010.00,60.0,58.9,95,0,0,,,,,,
2024-05-07 08:15:00,1009.80,60.0,58.9,95,0,315,,,,,,
2024-05-07 08:30:00,1009.60,60.0,58.9,95,0,0,,,,,,
2024-05-07 08:40:00,1009.70,60.0,58.8,95,0,0,1010.18,60.2,58.7,94,,219
2024-05-07 08:45:00,1009.70,60.0,58.9,95,0,302,,,,,,
2024-05-07 08:50:00,1009.70,60.0,58.8,95,0,302,1010.09,60.2,58.7,94,,249
2024-05-07 08:55:00,1009.70,60.0,58.8,95,0,0,1008.50,60.2,58.5,94,,219
2024-05-07 09:00:00,1009.70,60.0,58.9,95,0,0,,,,,,
2024-05-07 09:15:00,1009.60,60.0,59.1,96,0,302,,,,,,
2024-05-07 09:30:00,1009.70,60.0,59.1,96,0,0,,,,,,
2024-05-07 09:40:00,1009.70,60.0,59.1,96,0,330,1010.32,60.4,59.1,95,,249
2024-05-07 09:45:00,1009.70,60.0,59.1,96,0,333,,,,,,
2024-05-07 09:50:00,1009.80,60.0,59.1,96,0,0,1010.28,60.4,58.9,94,,219
2024-05-07 09:55:00,1009.80,60.0,59.1,96,0,0,1008.56,60.4,58.9,94,,219
2024-05-07 10:00:00,1009.90,60.0,59.1,96,0,352,,,,,,
2024-05-07 10:15:00,1009.80,60.0,59.1,96,0,329,,,,,,
2024-05-07 10:30:00,1009.90,60.0,59.1,96,0,352,,,,,,
2024-05-07 10:40:00,1009.90,60.0,59.1,96,0,355,1010.32,61.3,59.0,92,,249
2024-05-07 10:45:00,1009.90,60.0,59.1,96,0,352,1010.41,61.3,59.0,92,,249
2024-05-07 10:50:00,1010.00,61.0,60.1,96,1,326,1010.41,61.3,59.0,92,,249
2024-05-07 10:55:00,1010.00,61.0,60.1,96,1,304,1008.79,61.3,58.9,91,,249
2024-05-07 11:00:00,1009.90,61.0,60.1,96,0,321,,,,,,
2024-05-07 11:15:00,1010.00,61.0,59.9,96,0,321,,,,,,
2024-05-07 11:30:00,1010.20,62.0,60.8,95,0,0,,,,,,
2024-05-07 11:40:00,1010.20,62.0,59.9,92,0,360,1010.81,64.3,56.8,76,,249
2024-05-07 11:45:00,1010.30,63.0,59.7,88,0,14,,,,,,
2024-05-07 11:50:00,1010.40,63.0,59.7,88,0,0,1010.81,64.3,52.9,66,,219
2024-05-07 12:00:00,1010.40,64.0,58.0,81,0,0,,,,,,
2024-05-07 12:15:00,1010.40,65.0,56.9,75,0,41,,,,,,
2024-05-07 12:30:00,1010.40,65.0,53.4,66,0,13,,,,,,
2024-05-07 12:40:00,1010.50,66.0,51.9,60,0,101,1010.96,69.1,48.5,47,,249
2024-05-07 12:45:00,1010.50,66.0,50.3,56,0,0,,,,,,
2024-05-07 12:50:00,1010.50,67.0,50.9,56,0,28,1010.83,69.1,48.1,47,,249
2024-05-07 12:55:00,1010.50,67.0,52.4,59,0,0,1009.44,69.1,48.0,46,,219
2024-05-07 13:00:00,1010.60,67.0,50.8,56,0,15,,,,,,
2024-05-07 13:15:00,1010.50,68.0,49.2,51,0,306,,,,,,
2024-05-07 13:30:00,1010.40,69.0,49.0,48,0,75,,,,,,
2024-05-07 13:45:00,1010.40,70.0,47.1,43,0,98,,,,,,
2024-05-07 14:00:00,1010.50,71.0,46.1,40,0,145,,,,,,
2024-05-07 14:15:00,1010.60,71.0,45.5,39,1,329,,,,,,
2024-05-07 14:30:00,1010.60,72.0,46.3,39,0,51,,,,,,
2024-05-07 14:45:00,1010.20,73.0,44.5,35,0,360,,,,,,
2024-05-07 15:00:00,1010.20,73.0,45.2,36,0,304,,,,,,
2024-05-07 15:15:00,1010.10,73.0,45.2,36,0,55,,,,,,
2024-05-07 15:30:00,1009.90,74.0,46.1,37,0,0,,,,,,
2024-05-07 15:45:00,1009.80,75.0,43.9,33,0,18,,,,,,
2024-05-07 16:00:00,1009.60,75.0,46.9,36,1,119,,,,,,
2024-05-07 16:15:00,1009.40,74.0,46.1,37,0,343,,,,,,
2024-05-07 16:30:00,1009.10,75.0,53.4,46,0,0,,,,,,
2024-05-07 16:42:00,1008.90,76.0,49.9,39,0,57,,,,,,
2024-05-07 17:00:00,1008.50,77.0,50.8,40,0,334,,,,,,
2024-05-07 17:15:00,1008.20,76.0,51.9,43,1,89,,,,,,
2024-05-07 17:30:00,1007.80,77.0,52.8,43,1,186,,,,,,
2024-05-07 17:45:00,1007.70,77.0,52.1,42,0,348,,,,,,
2024-05-07 18:00:00,1007.80,78.0,53.0,42,1,327,,,,,,
2024-05-07 18:15:00,1007.60,79.0,55.8,44,1,89,,,,,,
2024-05-07 18:30:00,1007.50,78.0,53.7,43,2,341,,,,,,
2024-05-07 18:45:00,1007.40,78.0,53.7,43,2,290,,,,,,
2024-05-07 19:00:00,1007.10,79.0,54.6,43,1,352,,,,,,
2024-05-07 19:15:00,1006.90,78.0,54.9,44,0,348,,,,,,
2024-05-07 19:30:00,1006.80,78.0,55.5,45,0,315,,,,,,
2024-05-07 19:45:00,1006.50,78.0,55.5,45,1,225,,,,,,
2024-05-07 20:00:00,1006.30,78.0,54.9,44,2,197,,,,,,
2024-05-07 20:15:00,1006.30,79.0,55.2,43,0,131,,,,,,
2024-05-07 20:30:00,1006.10,80.0,56.7,44,2,126,,,,,,
2024-05-07 20:45:00,1006.10,79.0,56.4,46,0,248,,,,,,
2024-05-07 21:00:00,1006.10,80.0,57.3,45,1,270,,,,,,
2024-05-07 21:15:00,1006.10,80.0,57.3,45,2,147,,,,,,
2024-05-07 21:30:00,1006.10,79.0,57.0,46,3,267,,,,,,
2024-05-07 21:45:00,1006.10,79.0,57.0,46,3,181,,,,,,
2024-05-07 22:00:00,1006.00,79.0,57.0,46,2,182,,,,,,
2024-05-07 22:15:00,1005.90,79.0,58.2,48,3,236,,,,,,
2024-05-07 22:30:00,1006.00,78.0,57.3,48,2,234,,,,,,
2024-05-07 22:45:00,1006.20,78.0,57.8,49,4,180,,,,,,
2024-05-07 23:00:00,1006.50,77.0,58.0,52,2,213,,,,,,
2024-05-07 23:15:00,1006.50,77.0,59.1,53,2,235,,,,,,
2024-05-07 23:30:00,1006.50,76.0,59.6,57,4,212,,,,,,
2024-05-07 23:45:00,1006.70,76.0,61.6,60,3,240,,,,,,
2024-05-08 00:15:00,1006.50,74.0,61.5,64,4,226,,,,,,
2024-05-08 00:30:00,1006.30,73.0,60.5,64,5,212,,,,,,
2024-05-08 00:40:00,1006.30,72.0,59.4,64,6,219,1007.21,72.6,59.2,62,,247
2024-05-08 00:45:00,1006.10,72.0,58.9,63,5,192,1006.56,72.6,59.1,62,,249
2024-05-08 00:50:00,1006.10,72.0,59.4,64,3,219,1006.56,72.6,59.1,62,,249
2024-05-08 00:55:00,1006.10,72.0,59.8,65,3,196,1004.85,72.6,59.1,62,,249
2024-05-08 01:00:00,1006.00,71.0,59.1,66,1,212,,,,,,
2024-05-08 01:15:00,1006.00,70.0,59.4,68,0,164,,,,,,
2024-05-08 01:30:00,1006.00,70.0,60.1,70,2,165,,,,,,
2024-05-08 01:40:00,1006.00,70.0,61.1,73,1,209,1006.62,70.2,58.9,67,,248
2024-05-08 01:45:00,1006.10,69.0,60.0,72,2,167,,,,,,
2024-05-08 01:50:00,1006.10,69.0,60.5,74,0,207,1006.72,70.2,58.7,66,,249
2024-05-08 01:55:00,1006.10,69.0,60.5,74,0,113,1005.04,70.2,58.6,66,,249
2024-05-08 02:00:00,1006.10,69.0,60.7,74,0,0,,,,,,
2024-05-08 02:15:00,1006.20,68.0,60.1,75,0,132,,,,,,
2024-05-08 02:30:00,1006.50,68.0,60.5,76,0,223,,,,,,
2024-05-08 02:40:00,1006.60,68.0,61.0,78,0,352,1007.28,68.9,57.6,67,,248
2024-05-08 02:45:00,1006.60,68.0,61.3,79,0,0,1007.28,68.9,57.0,65,,219
2024-05-08 02:50:00,1006.80,68.0,61.7,80,0,0,1007.28,68.9,57.0,65,,219
2024-05-08 02:55:00,1006.80,68.0,61.7,80,0,0,1005.65,68.9,56.6,64,,219
2024-05-08 03:00:00,1006.70,68.0,61.6,79,0,0,,,,,,
2024-05-08 03:15:00,1006.90,68.0,62.3,81,0,186,,,,,,
2024-05-08 03:30:00,1006.80,68.0,62.3,81,0,0,,,,,,
2024-05-08 03:40:00,1006.60,67.0,61.7,83,0,130,1007.33,68.4,63.7,85,,249
2024-05-08 03:45:00,1006.60,67.0,61.7,83,0,155,,,,,,
2024-05-08 03:50:00,1006.70,67.0,61.7,83,0,212,1007.29,68.4,55.2,62,,249
2024-05-08 03:55:00,1006.80,67.0,62.0,84,0,0,1005.63,68.4,63.2,83,,219
2024-05-08 04:00:00,1006.90,67.0,62.0,84,0,175,,,,,,
2024-05-08 04:15:00,1006.60,67.0,62.3,84,0,183,,,,,,
2024-05-08 04:30:00,1006.50,67.0,62.7,86,1,207,,,,,,
2024-05-08 04:40:00,1006.50,68.0,63.3,85,1,360,1006.99,67.7,64.1,88,,249
2024-05-08 04:45:00,1006.50,68.0,63.3,85,0,360,1007.04,67.7,64.1,88,,249
2024-05-08 04:50:00,1006.60,68.0,63.7,86,0,208,1007.04,67.7,63.7,86,,249
2024-05-08 04:55:00,1006.50,68.0,63.7,86,0,205,1005.28,67.7,63.5,86,,249
2024-05-08 05:00:00,1006.50,67.0,62.7,86,0,192,,,,,,
2024-05-08 05:15:00,1006.20,67.0,62.7,86,0,0,,,,,,
2024-05-08 05:30:00,1006.20,67.0,63.0,87,1,197,,,,,,
2024-05-08 05:40:00,1006.40,67.0,63.0,86,0,0,1006.72,67.8,64.2,88,,219
2024-05-08 05:45:00,1006.50,67.0,63.0,87,0,0,,,,,,
2024-05-08 05:50:00,1006.40,67.0,63.0,86,0,175,1006.73,67.8,64.2,88,,249
2024-05-08 05:55:00,1006.30,67.0,63.0,86,0,0,1005.06,67.8,63.9,87,,219
2024-05-08 06:00:00,1006.10,67.0,63.3,87,0,169,,,,,,
2024-05-08 06:15:00,1005.90,67.0,63.3,87,0,126,,,,,,
2024-05-08 06:30:00,1005.80,66.0,62.7,88,0,111,,,,,,
2024-05-08 06:40:00,1005.80,66.0,62.6,88,0,0,1005.88,67.2,64.0,89,,218
2024-05-08 06:45:00,1005.70,66.0,63.0,90,0,0,,,,,,
2024-05-08 06:50:00,1005.70,66.0,63.3,90,0,126,1005.96,67.2,64.0,89,,249
2024-05-08 06:55:00,1005.60,66.0,63.0,89,0,127,1004.35,67.2,63.6,88,,249
2024-05-08 07:00:00,1005.50,66.0,63.0,90,1,146,,,,,,
2024-05-08 07:15:00,1005.60,66.0,62.7,88,1,190,,,,,,
2024-05-08 07:30:00,1005.40,66.0,62.7,88,0,179,,,,,,
2024-05-08 07:40:00,1005.10,67.0,63.6,88,0,360,1005.20,67.4,64.3,89,,249
2024-05-08 07:45:00,1004.90,67.0,63.6,88,1,150,,,,,,
2024-05-08 07:50:00,1004.80,66.0,62.6,88,0,118,1005.00,67.4,64.1,89,,249
2024-05-08 08:00:00,1004.70,66.0,63.0,90,0,0,,,,,,
2024-05-08 08:15:00,1004.90,66.0,63.3,90,0,134,,,,,,
2024-05-08 08:30:00,1004.90,66.0,63.0,90,0,219,,,,,,
2024-05-08 08:40:00,1004.80,66.0,63.0,89,0,360,1005.54,67.1,64.3,90,,248
2024-05-08 08:45:00,1004.70,66.0,63.0,90,0,196,,,,,,
2024-05-08 08:50:00,1004.50,66.0,63.0,89,0,0,1005.06,67.1,64.3,90,,219
2024-05-08 08:55:00,1004.60,66.0,63.0,89,0,0,1003.41,67.1,64.0,90,,219
2024-05-08 09:00:00,1004.70,66.0,63.0,90,0,0,,,,,,
2024-05-08 09:15:00,1004.70,67.0,64.3,90,0,196,,,,,,
2024-05-08 09:30:00,1004.40,66.0,63.0,90,2,211,,,,,,
2024-05-08 09:40:00,1004.50,66.0,63.0,89,2,202,1005.00,67.5,64.7,90,,248
2024-05-08 09:45:00,1004.40,67.0,64.0,89,0,298,1005.08,67.5,64.7,90,,249
2024-05-08 09:50:00,1004.60,67.0,64.0,89,0,178,1005.08,67.5,64.6,90,,249
2024-05-08 09:55:00,1004.40,67.0,64.0,89,2,255,1003.44,67.5,64.6,90,,249
2024-05-08 10:00:00,1004.40,67.0,64.0,89,3,192,,,,,,
2024-05-08 10:15:00,1004.60,67.0,64.0,89,3,219,,,,,,
2024-05-08 10:30:00,1004.60,67.0,64.0,89,2,254,,,,,,
2024-05-08 10:40:00,1004.90,67.0,64.3,90,0,312,1005.62,67.7,65.2,91,,249
2024-05-08 10:45:00,1005.80,67.0,64.0,89,4,327,,,,,,
2024-05-08 10:50:00,1006.00,67.0,64.3,90,7,319,1005.62,67.7,65.2,91,,249
2024-05-08 10:55:00,1004.30,67.0,64.3,90,1,172,1003.82,67.7,65.2,91,,249
2024-05-08 11:00:00,1005.00,67.0,64.6,91,2,296,,,,,,
2024-05-08 11:15:00,1005.00,66.0,63.9,92,0,0,,,,,,
2024-05-08 11:30:00,1004.50,66.0,63.9,92,0,207,,,,,,
2024-05-08 11:40:00,1004.60,67.0,64.9,92,0,0,1005.50,68.2,65.8,92,,219
2024-05-08 11:45:00,1004.60,67.0,64.9,92,0,168,,,,,,
2024-05-08 11:50:00,1004.60,67.0,64.9,92,2,179,1005.15,68.2,65.8,92,,249
2024-05-08 11:55:00,1004.80,67.0,64.9,92,1,154,1003.51,68.2,65.8,92,,249
2024-05-08 12:00:00,1004.70,67.0,64.9,92,1,166,,,,,,
2024-05-08 12:15:00,1005.10,67.0,64.9,92,1,267,,,,,,
2024-05-08 12:30:00,1005.00,68.0,65.6,91,1,321,,,,,,
2024-05-08 12:40:00,1005.20,68.0,65.6,91,0,197,1005.36,69.6,67.0,91,,249
2024-05-08 12:45:00,1005.10,68.0,65.6,91,1,202,,,,,,
2024-05-08 12:50:00,1005.00,68.0,65.6,91,1,213,1005.36,69.6,67.0,91,,249
2024-05-08 12:55:00,1005.00,68.0,65.6,91,0,205,1003.68,69.6,66.8,90,,249
2024-05-08 13:00:00,1004.90,68.0,65.3,91,2,204,,,,,,
2024-05-08 13:15:00,1004.50,70.0,67.2,90,0,294,,,,,,
2024-05-08 13:30:00,1004.20,70.0,66.3,87,1,289,,,,,,
2024-05-08 13:45:00,1004.00,71.0,66.9,87,1,224,,,,,,
2024-05-08 14:00:00,1003.50,72.0,67.2,84,2,232,,,,,,
2024-05-08 14:15:00,1003.60,75.0,69.1,82,2,317,,,,,,
2024-05-08 14:30:00,1003.40,75.0,68.0,78,2,336,,,,,,
2024-05-08 14:45:00,1003.50,76.0,67.9,75,4,312,,,,,,
2024-05-08 15:00:00,1003.50,77.0,68.8,76,2,271,,,,,,
2024-05-08 15:15:00,1003.30,77.0,67.7,72,6,298,,,,,,
2024-05-08 15:30:00,1003.50,78.0,68.2,71,6,329,,,,,,
2024-05-08 15:45:00,1003.30,78.0,67.8,70,5,302,,,,,,
2024-05-08 16:00:00,1003.10,78.0,67.8,70,5,279,,,,,,
2024-05-08 16:15:00,1002.90,80.0,67.2,64,6,337,,,,,,
2024-05-08 16:30:00,1002.70,80.0,65.8,62,5,323,,,,,,
2024-05-08 16:45:00,1002.60,81.0,65.3,59,5,298,,,,,,
2024-05-08 17:00:00,1002.60,82.0,63.7,54,6,302,,,,,,
2024-05-08 17:15:00,1002.40,82.0,63.1,52,4,275,,,,,,
2024-05-08 17:30:00,1002.20,83.0,62.4,49,6,297,,,,,,
2024-05-08 17:45:00,1002.20,82.0,60.9,49,9,316,,,,,,
2024-05-08 18:00:00,1002.30,83.0,60.7,46,9,315,,,,,,
2024-05-08 18:15:00,1002.00,82.0,61.5,50,5,315,,,,,,
2024-05-08 18:30:00,1001.90,83.0,61.2,47,8,308,,,,,,
2024-05-08 18:45:00,1001.80,83.0,60.0,45,7,314,,,,,,
2024-05-08 19:00:00,1001.90,84.0,61.0,45,6,285,,,,,,
2024-05-08 19:15:00,1001.80,84.0,61.0,45,6,333,,,,,,
2024-05-08 19:30:00,1001.70,84.0,59.7,43,8,306,,,,,,
2024-05-08 19:45:00,1001.70,84.0,58.4,42,10,344,,,,,,
2024-05-08 20:00:00,1001.60,85.0,58.6,41,7,347,,,,,,
2024-05-08 20:15:00,1001.50,85.0,57.9,40,6,304,,,,,,
2024-05-08 20:30:00,1001.30,85.0,55.8,37,6,294,,,,,,
2024-05-08 20:45:00,1001.30,85.0,56.5,37,10,323,,,,,,
2024-05-08 21:00:00,1001.20,86.0,58.1,38,6,272,,,,,,
2024-05-08 21:15:00,1001.10,86.0,57.4,38,6,322,,,,,,
2024-05-08 21:30:00,1001.10,86.0,51.8,31,9,274,,,,,,
2024-05-08 21:45:00,1001.10,86.0,50.9,29,10,310,,,,,,
2024-05-08 22:00:00,1001.10,86.0,50.9,29,7,286,,,,,,
2024-05-08 22:15:00,1001.30,85.0,50.1,29,8,274,,,,,,
2024-05-08 22:30:00,1001.50,84.0,48.3,28,7,321,,,,,,
2024-05-08 22:45:00,1001.70,84.0,48.3,28,7,308,,,,,,
2024-05-08 23:00:00,1001.70,83.0,49.2,31,5,311,,,,,,
2024-05-08 23:15:00,1001.70,83.0,50.1,31,4,310,,,,,,
2024-05-08 23:30:00,1002.00,82.0,49.2,31,6,312,,,,,,
2024-05-08 23:45:00,1002.20,82.0,50.0,33,3,292,,,,,,
2024-05-09 00:15:00,1002.50,80.0,49.1,34,1,232,,,,,,
2024-05-09 00:30:00,1002.60,79.0,49.7,35,0,278,,,,,,
2024-05-09 00:40:00,1002.60,78.0,49.5,36,0,0,1003.35,78.7,49.6,36,,219
2024-05-09 00:45:00,1002.70,78.0,49.6,37,0,306,,,,,,
2024-05-09 00:50:00,1002.70,78.0,50.2,37,0,269,1003.30,77.9,49.9,37,,249
2024-05-09 00:55:00,1002.80,78.0,50.2,37,0,0,1001.91,77.9,49.8,37,,219
2024-05-09 01:00:00,1002.80,77.0,50.1,38,0,238,,,,,,
2024-05-09 01:15:00,1002.90,77.0,50.1,38,1,306,,,,,,
2024-05-09 01:30:00,1003.30,77.0,50.8,40,3,340,,,,,,
2024-05-09 01:40:00,1003.20,77.0,50.7,39,2,281,1004.33,76.2,49.5,39,,248
2024-05-09 01:45:00,1003.40,77.0,50.7,39,1,298,1002.30,76.4,49.4,38,,249
2024-05-09 01:50:00,1003.40,76.0,50.5,40,0,343,1002.30,76.4,49.4,38,,249
2024-05-09 01:55:00,1003.50,76.0,51.2,41,0,360,1002.26,76.4,49.4,38,,249
2024-05-09 02:00:00,1003.50,76.0,51.2,41,1,310,,,,,,
2024-05-09 02:15:00,1003.70,76.0,51.9,43,1,298,,,,,,
2024-05-09 02:30:00,1003.70,75.0,51.0,43,1,299,,,,,,
2024-05-09 02:40:00,1003.60,75.0,51.6,43,2,296,1004.37,73.7,49.5,42,,248
2024-05-09 02:45:00,1003.60,75.0,51.6,43,2,321,,,,,,
2024-05-09 02:50:00,1003.70,74.0,50.7,43,1,302,1004.37,73.7,49.4,42,,249
2024-05-09 02:55:00,1003.70,74.0,51.3,45,0,0,1002.74,73.7,49.4,42,,219
2024-05-09 03:00:00,1003.70,74.0,50.7,44,0,0,,,,,,
2024-05-09 03:15:00,1004.10,73.0,51.0,45,0,284,,,,,,
2024-05-09 03:30:00,1004.20,73.0,51.0,45,2,311,,,,,,
2024-05-09 03:40:00,1004.40,73.0,51.0,46,3,288,1005.10,72.0,49.9,45,,248
2024-05-09 03:45:00,1004.50,73.0,50.4,45,2,325,,,,,,
2024-05-09 03:50:00,1004.60,73.0,50.4,44,3,318,1005.19,71.8,49.9,46,,249
2024-05-09 03:55:00,1004.70,73.0,50.4,44,3,305,1003.49,71.8,50.1,46,,249
2024-05-09 04:00:00,1004.80,73.0,50.4,45,2,306,,,,,,
2024-05-09 04:15:00,1004.90,73.0,51.0,45,2,319,,,,,,
2024-05-09 04:30:00,1005.10,72.0,50.6,46,1,323,,,,,,
2024-05-09 04:40:00,1005.30,72.0,50.7,47,1,316,1005.82,70.0,48.9,47,,249
2024-05-09 04:45:00,1005.40,72.0,50.6,46,1,305,,,,,,
2024-05-09 04:50:00,1005.40,72.0,51.3,48,1,321,1005.78,70.0,48.9,47,,249
2024-05-09 04:55:00,1005.30,71.0,50.4,48,2,303,1004.05,70.0,48.9,46,,249
2024-05-09 05:00:00,1005.30,71.0,50.3,48,2,314,,,,,,
2024-05-09 05:15:00,1005.30,71.0,50.9,48,1,336,,,,,,
2024-05-09 05:30:00,1005.50,70.0,49.4,47,0,254,,,,,,
2024-05-09 05:40:00,1005.50,70.0,49.4,48,0,0,1005.92,67.2,47.1,48,,219
2024-05-09 05:45:00,1005.70,70.0,50.0,49,0,0,,,,,,
2024-05-09 05:50:00,1005.60,69.0,49.6,50,0,0,1005.96,67.2,47.1,48,,219
2024-05-09 05:55:00,1005.60,69.0,50.7,52,0,0,1004.31,67.2,46.9,48,,219
2024-05-09 06:00:00,1005.50,68.0,49.2,51,0,298,,,,,,
2024-05-09 06:15:00,1005.60,68.0,49.2,51,0,0,,,,,,
2024-05-09 06:30:00,1005.60,67.0,48.8,51,0,298,,,,,,
2024-05-09 06:40:00,1005.50,66.0,49.5,55,0,0,1006.45,65.9,46.6,49,,219
2024-05-09 06:45:00,1005.50,66.0,49.4,54,0,298,,,,,,
2024-05-09 06:50:00,1005.50,66.0,49.5,55,0,0,1005.98,64.4,46.7,52,,219
2024-05-09 06:55:00,1005.50,66.0,49.0,54,0,0,1004.40,64.4,46.5,52,,219
2024-05-09 07:00:00,1005.50,66.0,48.9,53,0,219,,,,,,
2024-05-09 07:15:00,1005.50,64.0,49.4,59,0,0,,,,,,
2024-05-09 07:30:00,1005.60,63.0,49.8,61,0,0,,,,,,
2024-05-09 07:40:00,1005.80,63.0,50.4,63,0,0,1006.57,62.7,45.7,53,,219
2024-05-09 07:45:00,1005.70,62.0,49.7,64,0,0,,,,,,
2024-05-09 07:50:00,1005.70,62.0,49.8,64,0,0,1006.01,62.7,45.5,53,,219
2024-05-09 07:55:00,1005.70,62.0,49.8,64,0,0,1004.38,63.2,45.5,52,,219
2024-05-09 08:00:00,1005.60,62.0,49.7,64,0,0,,,,,,
2024-05-09 08:15:00,1005.60,62.0,51.3,67,0,186,,,,,,
2024-05-09 08:30:00,1005.50,61.0,49.6,66,0,0,,,,,,
2024-05-09 08:45:00,1005.50,61.0,50.5,68,0,0,1005.91,61.5,46.0,56,,219
2024-05-09 08:50:00,1005.50,61.0,50.9,69,0,0,1005.91,61.5,46.0,56,,219
2024-05-09 08:55:00,1005.50,61.0,51.7,71,0,0,1004.25,60.9,45.4,56,,219
2024-05-09 09:00:00,1005.60,61.0,52.3,73,0,0,,,,,,
2024-05-09 09:15:00,1005.80,61.0,52.6,74,0,0,,,,,,
2024-05-09 09:30:00,1005.90,61.0,53.4,76,0,0,,,,,,
2024-05-09 09:40:00,1006.20,61.0,53.1,75,0,311,1006.89,59.1,50.6,73,,248
2024-05-09 09:45:00,1006.40,60.0,52.0,74,0,339,,,,,,
2024-05-09 09:50:00,1006.40,61.0,52.0,72,1,284,1006.89,59.9,46.4,60,,249
2024-05-09 09:55:00,1006.40,61.0,51.3,70,0,290,1005.25,60.9,47.0,60,,249
2024-05-09 10:00:00,1006.60,61.0,50.8,68,0,206,,,,,,
2024-05-09 10:15:00,1006.70,61.0,50.8,68,0,11,,,,,,
2024-05-09 10:30:00,1006.90,61.0,50.0,66,0,0,,,,,,
2024-05-09 10:40:00,1007.00,62.0,51.1,67,0,0,1007.54,61.7,51.1,67,,219
2024-05-09 10:45:00,1007.10,62.0,50.9,66,0,0,,,,,,
2024-05-09 10:50:00,1007.10,62.0,51.5,68,0,0,1007.54,61.7,47.9,60,,219
2024-05-09 10:55:00,1007.20,62.0,51.1,67,0,360,1005.94,61.7,47.9,60,,249
2024-05-09 11:00:00,1007.30,62.0,50.5,66,0,0,,,,,,
2024-05-09 11:15:00,1007.40,63.0,50.2,62,1,340,,,,,,
2024-05-09 11:30:00,1007.50,63.0,49.3,60,3,9,,,,,,
2024-05-09 11:45:00,1007.60,63.0,50.8,64,0,347,1007.66,62.3,49.5,62,,249
2024-05-09 11:50:00,1007.50,63.0,50.8,64,1,306,1007.66,62.3,49.5,62,,249
2024-05-09 11:55:00,1007.60,63.0,51.2,65,0,329,1006.26,62.3,49.5,62,,249
2024-05-09 12:00:00,1007.40,63.0,51.0,64,1,326,,,,,,
2024-05-09 12:15:00,1007.60,63.0,51.0,64,2,352,,,,,,
2024-05-09 12:30:00,1007.60,63.0,50.6,63,1,11,,,,,,
2024-05-09 12:40:00,1007.80,63.0,49.9,62,1,312,1007.67,63.3,49.0,59,,248
2024-05-09 12:45:00,1007.60,63.0,49.8,61,2,360,,,,,,
2024-05-09 12:50:00,1007.50,62.0,49.4,63,1,314,1007.55,63.3,49.0,59,,249
2024-05-09 12:55:00,1007.20,62.0,49.8,64,1,328,1006.03,63.3,49.0,59,,249
2024-05-09 13:00:00,1007.60,62.0,49.3,63,1,44,,,,,,
2024-05-09 13:15:00,1007.30,62.0,49.3,63,1,346,,,,,,
2024-05-09 13:30:00,1007.50,63.0,50.2,62,1,15,,,,,,
2024-05-09 13:45:00,1007.50,63.0,49.8,61,1,0,,,,,,
2024-05-09 14:00:00,1007.40,63.0,49.8,61,0,171,,,,,,
2024-05-09 14:15:00,1007.50,64.0,49.8,59,3,48,,,,,,
2024-05-09 14:30:00,1008.00,64.0,50.3,60,0,140,,,,,,
2024-05-09 14:45:00,1007.80,64.0,51.1,63,0,40,,,,,,
2024-05-09 15:00:00,1007.70,64.0,49.8,59,1,352,,,,,,
2024-05-09 15:15:00,1007.90,64.0,49.8,59,1,161,,,,,,
2024-05-09 15:30:00,1008.00,65.0,50.8,60,0,121,,,,,,
2024-05-09 15:45:00,1008.10,65.0,50.3,59,1,339,,,,,,
2024-05-09 16:00:00,1008.20,65.0,49.9,58,0,149,,,,,,
2024-05-09 16:15:00,1008.00,66.0,51.7,60,0,30,,,,,,
2024-05-09 16:30:00,1007.90,67.0,51.7,58,0,95,,,,,,
2024-05-09 16:45:00,1007.80,67.0,52.6,60,0,0,,,,,,
2024-05-09 17:00:00,1007.90,66.0,51.2,58,0,308,,,,,,
2024-05-09 17:15:00,1007.80,66.0,51.7,60,0,42,,,,,,
2024-05-09 17:30:00,1007.60,67.0,52.6,60,0,352,,,,,,
2024-05-09 17:45:00,1007.50,67.0,52.2,58,1,113,,,,,,
2024-05-09 18:00:00,1006.90,67.0,51.3,57,0,151,,,,,,
2024-05-09 18:15:00,1006.80,67.0,51.7,58,1,156,,,,,,
2024-05-09 18:30:00,1006.80,67.0,51.3,57,0,252,,,,,,
2024-05-09 18:45:00,1006.60,67.0,52.2,58,0,90,,,,,,
2024-05-09 19:00:00,1006.50,67.0,52.6,60,0,117,,,,,,
2024-05-09 19:15:00,1006.40,67.0,52.2,58,0,0,,,,,,
2024-05-09 19:30:00,1006.30,67.0,51.7,58,0,153,,,,,,
2024-05-09 19:45:00,1006.30,67.0,52.2,58,0,82,,,,,,
2024-05-09 20:00:00,1006.40,67.0,52.2,58,0,85,,,,,,
2024-05-09 20:15:00,1006.20,67.0,51.7,58,0,61,,,,,,
2024-05-09 20:30:00,1006.10,67.0,52.2,58,0,100,,,,,,
2024-05-09 20:45:00,1006.00,67.0,52.6,60,0,116,,,,,,
2024-05-09 21:00:00,1006.20,67.0,52.2,58,0,63,,,,,,
2024-05-09 21:15:00,1006.30,67.0,53.1,61,0,66,,,,,,
2024-05-09 21:30:00,1006.20,67.0,52.2,58,0,0,,,,,,
2024-05-09 21:45:00,1006.00,67.0,53.1,61,0,101,,,,,,
2024-05-09 22:00:00,1005.90,67.0,52.6,60,0,211,,,,,,
2024-05-09 22:15:00,1005.80,66.0,51.7,60,0,162,,,,,,
2024-05-09 22:30:00,1006.00,66.0,52.2,61,0,126,,,,,,
2024-05-09 22:45:00,1006.10,66.0,52.6,62,0,121,,,,,,
2024-05-09 23:00:00,1005.90,66.0,52.6,62,0,182,,,,,,
2024-05-09 23:15:00,1005.90,66.0,53.0,62,0,0,,,,,,
2024-05-09 23:30:00,1006.00,65.0,52.1,62,0,0,,,,,,
2024-05-09 23:45:00,1006.00,65.0,52.5,64,0,0,,,,,,
2024-05-10 00:15:00,1006.10,64.0,52.8,67,0,0,,,,,,
2024-05-10 00:30:00,1006.30,64.0,54.0,69,0,0,,,,,,
2024-05-10 00:40:00,1006.20,64.0,54.5,71,0,0,1007.42,62.5,56.9,81,,217
2024-05-10 00:45:00,1006.40,64.0,54.4,70,0,0,,,,,,
2024-05-10 00:50:00,1006.50,64.0,54.5,71,0,0,1006.78,62.5,52.4,69,,219
2024-05-10 00:55:00,1006.60,64.0,55.3,73,0,0,1005.25,62.5,52.4,69,,219
2024-05-10 01:00:00,1006.60,63.0,55.3,75,0,0,,,,,,
2024-05-10 01:15:00,1006.40,62.0,54.0,74,5,118,,,,,,
2024-05-10 01:30:00,1006.40,61.0,54.4,79,3,138,,,,,,
2024-05-10 01:45:00,1006.20,60.0,53.5,79,4,103,1006.52,59.8,54.8,83,,249
2024-05-10 01:50:00,1006.30,60.0,53.5,79,2,129,1006.52,59.8,54.9,83,,249
2024-05-10 01:55:00,1006.40,60.0,53.9,80,1,121,1004.89,59.8,54.9,83,,249
2024-05-10 02:00:00,1006.20,60.0,53.5,78,4,126,,,,,,
2024-05-10 02:15:00,1006.50,59.0,52.5,78,3,116,,,,,,
2024-05-10 02:30:00,1006.30,59.0,52.8,80,2,110,,,,,,
2024-05-10 02:40:00,1006.40,58.0,52.6,82,1,98,1006.43,58.1,54.3,87,,249
2024-05-10 02:45:00,1006.30,58.0,52.5,81,2,117,,,,,,
2024-05-10 02:50:00,1006.10,58.0,52.6,82,2,131,1006.43,58.1,54.1,86,,249
2024-05-10 02:55:00,1006.10,58.0,52.9,83,1,89,1004.84,58.1,54.1,86,,249
2024-05-10 03:00:00,1006.10,58.0,53.2,83,1,125,,,,,,
2024-05-10 03:15:00,1005.70,58.0,53.2,83,3,123,,,,,,
2024-05-10 03:30:00,1006.10,58.0,53.2,83,2,119,,,,,,
2024-05-10 03:40:00,1005.90,58.0,53.2,84,2,122,1006.62,57.8,54.4,88,,247
2024-05-10 03:45:00,1006.20,58.0,53.5,84,0,107,,,,,,
2024-05-10 03:50:00,1006.20,58.0,53.8,85,0,0,1006.62,57.8,54.1,87,,219
2024-05-10 03:55:00,1006.30,57.0,52.9,85,0,0,1004.95,57.8,54.1,87,,219
2024-05-10 04:00:00,1006.50,57.0,53.2,87,0,97,,,,,,
2024-05-10 04:15:00,1006.30,57.0,53.5,88,0,94,,,,,,
2024-05-10 04:30:00,1006.40,57.0,53.2,87,1,124,,,,,,
2024-05-10 04:40:00,1006.20,57.0,53.2,86,0,112,1006.34,57.0,54.0,89,,249
2024-05-10 04:45:00,1006.20,57.0,53.2,87,0,144,,,,,,
2024-05-10 04:50:00,1006.10,57.0,52.9,85,2,153,1006.34,57.0,53.9,89,,249
2024-05-10 04:55:00,1006.10,57.0,52.5,84,2,108,1004.73,57.0,53.9,89,,249
2024-05-10 05:00:00,1006.10,57.0,52.9,85,1,123,,,,,,
2024-05-10 05:15:00,1006.10,57.0,53.5,88,1,150,,,,,,
2024-05-10 05:30:00,1006.30,56.0,52.5,87,2,155,,,,,,
2024-05-10 05:40:00,1005.80,56.0,52.5,87,4,130,1005.59,55.8,53.1,90,,248
2024-05-10 05:45:00,1005.60,56.0,52.5,87,3,130,,,,,,
2024-05-10 05:50:00,1005.50,56.0,52.5,87,2,89,1005.51,55.8,53.0,90,,249
2024-05-10 05:55:00,1005.30,56.0,52.5,87,1,101,1003.88,55.8,53.0,90,,249
2024-05-10 06:00:00,1005.00,55.0,51.8,89,1,120,,,,,,
2024-05-10 06:15:00,1004.60,55.0,52.1,90,3,97,,,,,,
2024-05-10 06:30:00,1004.70,55.0,52.1,90,4,147,,,,,,
2024-05-10 06:40:00,1004.60,55.0,52.1,89,6,119,1005.09,54.8,52.5,91,,248
2024-05-10 06:45:00,1004.70,55.0,52.1,90,4,123,,,,,,
2024-05-10 06:50:00,1004.80,55.0,52.1,89,5,103,1005.09,54.8,52.5,91,,249
2024-05-10 06:55:00,1004.80,55.0,52.1,89,6,125,1003.47,54.8,52.4,91,,249
2024-05-10 07:00:00,1004.70,55.0,52.1,90,7,123,,,,,,
2024-05-10 07:15:00,1004.80,55.0,52.1,90,5,115,,,,,,
2024-05-10 07:30:00,1005.40,54.0,51.1,89,1,127,,,,,,
2024-05-10 07:40:00,1005.60,54.0,51.1,89,4,150,1005.78,54.2,51.8,91,,248
2024-05-10 07:45:00,1005.60,54.0,51.1,89,5,123,,,,,,
2024-05-10 07:50:00,1005.60,54.0,51.1,89,2,106,1005.77,54.2,51.8,91,,249
2024-05-10 08:00:00,1005.50,54.0,51.1,89,4,119,,,,,,
2024-05-10 08:15:00,1005.30,53.0,49.8,88,6,129,,,,,,
2024-05-10 08:30:00,1005.30,53.0,49.8,88,5,179,,,,,,
2024-05-10 08:40:00,1005.30,53.0,49.5,87,4,157,1005.66,52.4,50.1,91,,249
2024-05-10 08:45:00,1005.40,53.0,49.5,87,6,134,1005.70,52.4,50.2,91,,249
2024-05-10 08:50:00,1005.20,52.0,48.5,87,6,159,1005.70,52.4,49.9,91,,249
2024-05-10 08:55:00,1005.20,52.0,48.8,88,5,115,1004.16,52.4,49.9,91,,249
2024-05-10 09:00:00,1005.00,52.0,48.9,89,5,153,,,,,,
2024-05-10 09:15:00,1005.10,52.0,48.9,89,3,157,,,,,,
2024-05-10 09:30:00,1005.50,52.0,48.9,89,6,122,,,,,,
2024-05-10 09:40:00,1005.60,52.0,48.5,87,8,120,1006.30,51.5,48.9,90,,249
2024-05-10 09:45:00,1005.70,52.0,48.2,86,9,153,,,,,,
2024-05-10 09:50:00,1005.90,52.0,48.2,86,9,119,1006.25,51.5,48.7,90,,249
2024-05-10 09:55:00,1006.20,52.0,48.2,86,6,120,1004.65,51.5,48.7,90,,249
2024-05-10 10:00:00,1006.40,52.0,48.2,86,3,144,,,,,,
2024-05-10 10:15:00,1006.00,52.0,48.6,88,3,91,,,,,,
2024-05-10 10:30:00,1006.20,51.0,47.3,87,3,175,,,,,,
2024-05-10 10:40:00,1006.00,51.0,47.2,86,6,124,1006.07,50.5,48.0,91,,248
2024-05-10 10:45:00,1006.00,51.0,47.5,87,4,140,1006.07,50.5,47.9,90,,249
2024-05-10 10:55:00,1005.70,50.0,46.3,86,7,135,1004.45,50.5,47.9,90,,249
2024-05-10 11:00:00,1005.90,50.0,46.3,86,8,160,,,,,,
2024-05-10 11:15:00,1006.20,50.0,46.3,86,9,134,,,,,,
2024-05-10 11:30:00,1006.50,50.0,46.6,88,5,135,,,,,,
2024-05-10 11:40:00,1006.50,50.0,46.6,87,4,160,1006.78,49.9,47.5,91,,248
2024-05-10 11:45:00,1006.50,50.0,46.6,88,6,135,,,,,,
2024-05-10 11:50:00,1006.40,50.0,46.6,87,7,138,1006.64,49.9,47.5,91,,249
2024-05-10 11:55:00,1006.40,50.0,46.6,87,6,132,1005.22,49.9,47.5,91,,249
2024-05-10 12:00:00,1006.40,50.0,46.6,88,8,138,,,,,,
2024-05-10 12:15:00,1006.40,50.0,46.6,88,5,150,,,,,,
2024-05-10 12:30:00,1006.40,50.0,46.6,88,6,138,,,,,,
2024-05-10 12:40:00,1006.60,49.0,45.6,87,7,113,1006.69,49.3,46.8,91,,248
2024-05-10 12:45:00,1006.60,49.0,45.6,87,8,119,,,,,,
2024-05-10 12:50:00,1006.50,50.0,46.3,86,6,130,1006.68,49.3,46.8,91,,249
2024-05-10 12:55:00,1006.40,49.0,45.3,86,9,153,1005.18,49.3,46.8,91,,249
2024-05-10 13:00:00,1006.40,50.0,46.3,86,10,140,,,,,,
2024-05-10 13:15:00,1006.60,49.0,45.3,86,8,161,,,,,,
2024-05-10 13:30:00,1006.40,49.0,45.3,86,8,157,,,,,,
2024-05-10 13:45:00,1006.00,49.0,46.2,90,4,140,,,,,,
2024-05-10 14:00:00,1006.10,49.0,45.9,88,7,122,,,,,,
2024-05-10 14:15:00,1006.40,49.0,45.9,88,9,131,,,,,,
2024-05-10 14:30:00,1006.80,49.0,45.9,88,9,131,,,,,,
2024-05-10 14:45:00,1007.10,49.0,45.9,88,6,98,,,,,,
2024-05-10 15:00:00,1007.20,49.0,46.2,90,5,167,,,,,,
2024-05-10 15:15:00,1007.50,49.0,46.2,90,6,143,,,,,,
2024-05-10 15:30:00,1007.60,49.0,46.5,91,2,97,,,,,,
2024-05-10 15:45:00,1007.60,49.0,46.5,91,6,132,,,,,,
2024-05-10 16:00:00,1007.60,49.0,46.2,90,6,123,,,,,,
2024-05-10 16:15:00,1007.40,50.0,47.2,89,4,133,,,,,,
2024-05-10 16:30:00,1007.40,50.0,47.5,91,2,19,,,,,,
2024-05-10 16:45:00,1007.80,49.0,46.2,90,4,131,,,,,,
2024-05-10 17:00:00,1007.70,50.0,46.9,89,4,126,,,,,,
2024-05-10 17:15:00,1007.80,50.0,46.6,88,4,138,,,,,,
2024-05-10 17:30:00,1008.00,50.0,46.3,86,4,136,,,,,,
2024-05-10 17:45:00,1008.10,50.0,46.0,86,6,155,,,,,,
2024-05-10 18:00:00,1008.20,50.0,46.9,89,1,149,,,,,,
2024-05-10 18:15:00,1008.20,49.0,46.2,90,2,149,,,,,,
2024-05-10 18:30:00,1008.30,49.0,46.2,90,1,129,,,,,,
2024-05-10 18:45:00,1008.20,49.0,46.8,92,2,70,,,,,,
2024-05-10 19:00:00,1008.20,49.0,46.5,91,2,98,,,,,,
2024-05-10 19:15:00,1008.10,49.0,46.5,91,1,146,,,,,,
2024-05-10 19:30:00,1008.00,49.0,46.2,90,2,79,,,,,,
2024-05-10 19:45:00,1008.10,49.0,46.2,90,0,122,,,,,,
2024-05-10 20:00:00,1008.20,49.0,46.5,91,0,105,,,,,,
2024-05-10 20:15:00,1008.30,50.0,47.5,91,1,80,,,,,,
2024-05-10 20:30:00,1008.50,50.0,47.5,91,0,103,,,,,,
2024-05-10 20:45:00,1008.90,50.0,47.2,89,2,86,,,,,,
2024-05-10 21:00:00,1008.90,50.0,46.9,89,2,155,,,,,,
2024-05-10 21:15:00,1008.80,50.0,47.2,89,1,165,,,,,,
2024-05-10 21:30:00,1008.80,50.0,47.2,89,1,74,,,,,,
2024-05-10 21:45:00,1008.70,50.0,47.2,89,2,136,,,,,,
2024-05-10 22:00:00,1008.90,50.0,47.2,89,1,182,,,,,,
2024-05-10 22:15:00,1009.10,50.0,47.2,89,0,94,,,,,,
2024-05-10 22:30:00,1009.20,49.0,45.3,86,5,114,,,,,,
2024-05-10 22:45:00,1009.40,49.0,45.6,87,3,138,,,,,,
2024-05-10 23:00:00,1009.60,49.0,45.6,87,3,144,,,,,,
2024-05-10 23:15:00,1009.80,49.0,45.6,87,5,132,,,,,,
2024-05-10 23:30:00,1010.10,49.0,45.9,88,2,134,,,,,,
2024-05-10 23:45:00,1010.30,49.0,46.2,90,1,112,,,,,,
2024-05-11 00:15:00,1010.50,48.0,44.6,88,2,88,,,,,,
2024-05-11 00:30:00,1010.50,48.0,44.6,88,1,74,,,,,,
2024-05-11 00:40:00,1010.60,48.0,44.6,87,1,130,1010.72,48.1,45.6,90,,248
2024-05-11 00:45:00,1010.50,48.0,44.6,88,0,0,,,,,,
2024-05-11 00:50:00,1010.50,48.0,44.6,87,0,0,1010.72,48.1,45.9,91,,219
2024-05-11 00:55:00,1010.40,48.0,44.6,87,0,98,1009.16,48.1,45.9,91,,249
2024-05-11 01:00:00,1010.40,48.0,44.6,88,0,160,,,,,,
2024-05-11 01:15:00,1010.60,48.0,44.6,88,0,109,,,,,,
2024-05-11 01:30:00,1010.70,48.0,44.9,88,0,100,,,,,,
2024-05-11 01:40:00,1010.70,48.0,44.9,88,0,0,1010.88,47.9,45.5,91,,219
2024-05-11 01:45:00,1010.80,48.0,44.9,88,0,0,,,,,,
2024-05-11 01:50:00,1010.80,48.0,44.9,88,0,0,1010.73,47.9,45.5,91,,219
2024-05-11 01:55:00,1010.80,48.0,44.9,88,0,0,1009.31,47.9,45.4,90,,219
2024-05-11 02:00:00,1010.80,47.0,43.9,89,0,0,,,,,,
2024-05-11 02:15:00,1010.90,47.0,43.6,87,0,0,,,,,,
2024-05-11 02:30:00,1011.00,47.0,43.6,87,0,0,,,,,,
2024-05-11 02:45:00,1010.90,47.0,43.9,89,0,0,,,,,,
2024-05-11 02:50:00,1011.00,47.0,43.9,88,0,0,1011.12,47.8,45.2,90,,219
2024-05-11 02:55:00,1011.00,47.0,43.9,88,0,0,1009.53,47.8,37.9,68,,219
2024-05-11 03:00:00,1011.00,47.0,43.6,87,0,98,,,,,,
2024-05-11 03:15:00,1010.90,47.0,43.6,87,0,0,,,,,,
2024-05-11 03:30:00,1011.10,47.0,43.6,87,0,0,,,,,,
2024-05-11 03:40:00,1011.30,47.0,43.3,86,0,331,1011.46,47.8,38.6,70,,249
2024-05-11 03:45:00,1011.30,48.0,44.3,87,0,340,,,,,,
2024-05-11 03:50:00,1011.40,48.0,44.3,86,0,0,1011.46,47.8,38.6,70,,219
2024-05-11 03:55:00,1011.40,48.0,44.3,86,0,0,1009.84,47.8,38.6,70,,219
2024-05-11 04:00:00,1011.40,48.0,44.3,87,0,340,,,,,,
2024-05-11 04:15:00,1011.60,48.0,44.3,87,0,0,,,,,,
2024-05-11 04:30:00,1011.70,48.0,44.3,87,0,0,,,,,,
2024-05-11 04:40:00,1011.80,48.0,44.3,86,0,0,1011.71,47.9,39.1,71,,219
2024-05-11 04:45:00,1011.80,48.0,44.3,87,0,331,,,,,,
2024-05-11 04:50:00,1011.80,48.0,44.6,87,0,319,1011.71,47.9,39.1,71,,249
2024-05-11 04:55:00,1011.80,48.0,44.6,87,0,337,1010.08,47.9,39.1,71,,249
2024-05-11 05:00:00,1011.80,48.0,44.9,88,0,326,,,,,,
2024-05-11 05:15:00,1011.50,48.0,44.9,88,0,341,,,,,,
2024-05-11 05:30:00,1011.50,47.0,43.9,89,0,341,,,,,,
2024-05-11 05:40:00,1011.50,48.0,44.9,88,0,315,1011.48,47.9,38.8,70,,248
2024-05-11 05:45:00,1011.60,48.0,44.9,88,1,335,,,,,,
2024-05-11 05:50:00,1011.40,48.0,44.9,88,0,333,1011.57,47.9,38.4,69,,249
2024-05-11 05:55:00,1011.40,48.0,44.9,88,0,0,1010.04,47.9,38.1,68,,219
2024-05-11 06:00:00,1011.30,48.0,44.9,88,0,318,,,,,,
2024-05-11 06:15:00,1011.10,48.0,45.2,90,0,331,,,,,,
2024-05-11 06:30:00,1011.00,48.0,45.2,90,1,336,,,,,,
2024-05-11 06:40:00,1011.20,47.0,44.2,89,1,307,1011.78,47.8,45.6,92,,248
2024-05-11 06:45:00,1011.30,47.0,44.2,89,2,322,,,,,,
2024-05-11 06:50:00,1011.40,47.0,44.2,89,2,318,1011.52,47.8,45.5,91,,249
2024-05-11 06:55:00,1011.20,47.0,44.2,89,1,318,1009.92,47.8,45.5,91,,249
2024-05-11 07:00:00,1011.20,47.0,44.5,90,2,317,,,,,,
2024-05-11 07:15:00,1011.10,47.0,44.2,89,1,347,,,,,,
2024-05-11 07:30:00,1010.90,47.0,44.5,90,0,352,,,,,,
2024-05-11 07:40:00,1010.90,47.0,44.5,90,0,0,1010.70,46.9,44.7,92,,218
2024-05-11 07:45:00,1010.90,47.0,44.5,90,0,0,,,,,,
2024-05-11 07:50:00,1010.80,47.0,44.5,90,0,0,1010.70,46.9,44.5,91,,219
2024-05-11 07:55:00,1010.80,47.0,44.5,90,0,0,1009.11,46.9,44.5,91,,219
2024-05-11 08:00:00,1010.80,47.0,44.2,89,0,352,,,,,,
2024-05-11 08:15:00,1010.90,47.0,44.2,89,0,336,,,,,,
2024-05-11 08:30:00,1011.20,46.0,43.5,90,0,0,,,,,,
2024-05-11 08:40:00,1011.00,46.0,43.5,90,0,0,1011.24,45.1,43.7,94,,218
2024-05-11 08:45:00,1010.90,46.0,43.5,90,0,0,1011.16,45.1,43.7,94,,219
2024-05-11 08:50:00,1011.00,46.0,43.5,90,0,0,1011.16,45.1,43.7,94,,219
2024-05-11 08:55:00,1011.00,46.0,43.5,90,0,0,1009.48,45.1,43.6,94,,219
2024-05-11 09:00:00,1011.00,46.0,43.8,92,0,0,,,,,,
2024-05-11 09:15:00,1011.00,45.0,42.8,92,0,0,,,,,,
2024-05-11 09:30:00,1011.10,45.0,43.1,93,0,0,,,,,,
2024-05-11 09:40:00,1011.00,45.0,43.0,92,0,0,1011.12,45.0,42.5,90,,219
2024-05-11 09:45:00,1010.90,44.0,42.1,93,0,0,,,,,,
2024-05-11 09:50:00,1011.00,44.0,42.1,92,0,0,1011.12,45.0,42.6,90,,219
2024-05-11 09:55:00,1011.10,45.0,43.0,92,0,0,1009.45,45.0,42.5,90,,219
2024-05-11 10:00:00,1011.10,44.0,42.1,93,0,0,,,,,,
2024-05-11 10:15:00,1011.20,44.0,42.4,94,0,323,,,,,,
2024-05-11 10:30:00,1011.20,45.0,43.4,94,0,319,,,,,,
2024-05-11 10:40:00,1011.40,45.0,43.3,93,1,328,1011.76,46.5,44.5,92,,248
2024-05-11 10:45:00,1011.40,46.0,44.4,93,2,311,,,,,,
2024-05-11 10:50:00,1011.50,46.0,44.3,93,3,314,1011.80,46.5,44.5,92,,249
2024-05-11 10:55:00,1011.50,46.0,44.3,93,3,313,1010.23,46.5,44.5,92,,249
2024-05-11 11:00:00,1011.40,46.0,44.4,93,2,326,,,,,,
2024-05-11 11:15:00,1011.50,47.0,45.1,92,2,340,,,,,,
2024-05-11 11:30:00,1011.60,47.0,44.8,92,2,320,,,,,,
2024-05-11 11:40:00,1011.70,48.0,45.5,90,3,311,1011.79,49.8,46.9,89,,248
2024-05-11 11:45:00,1011.60,48.0,45.2,89,2,350,1011.69,49.8,38.5,64,,249
2024-05-11 11:50:00,1011.60,48.0,45.2,89,3,315,1011.69,49.8,38.5,64,,249
2024-05-11 11:55:00,1011.60,49.0,46.2,89,2,314,1010.30,49.8,46.9,89,,249
2024-05-11 12:00:00,1011.60,49.0,45.9,88,3,323,,,,,,
2024-05-11 12:15:00,1011.70,49.0,45.6,87,2,296,,,,,,
2024-05-11 12:30:00,1011.90,50.0,46.3,86,2,311,,,,,,
2024-05-11 12:40:00,1011.80,51.0,46.6,84,2,339,1012.33,53.4,41.9,64,,249
2024-05-11 12:45:00,1011.80,51.0,46.3,84,1,330,,,,,,
2024-05-11 12:50:00,1011.80,52.0,47.0,83,3,302,1011.86,53.4,42.0,65,,249
2024-05-11 12:55:00,1011.90,52.0,46.4,81,3,338,1010.46,53.4,42.2,65,,249
2024-05-11 13:00:00,1011.80,52.0,46.4,80,2,329,,,,,,
2024-05-11 13:15:00,1011.60,53.0,47.3,81,0,339,,,,,,
2024-05-11 13:30:00,1011.70,54.0,47.3,78,3,80,,,,,,
2024-05-11 13:45:00,1011.60,55.0,46.5,72,0,279,,,,,,
2024-05-11 14:00:00,1011.60,55.0,45.8,70,1,317,,,,,,
2024-05-11 14:15:00,1011.60,56.0,46.4,69,1,128,,,,,,
2024-05-11 14:30:00,1011.50,56.0,44.8,65,0,0,,,,,,
2024-05-11 14:45:00,1011.40,57.0,45.4,64,0,130,,,,,,
2024-05-11 15:00:00,1011.30,57.0,44.1,62,0,0,,,,,,
2024-05-11 15:15:00,1011.20,57.0,43.7,60,1,341,,,,,,
2024-05-11 15:30:00,1011.20,57.0,43.2,59,0,236,,,,,,
2024-05-11 15:45:00,1011.10,59.0,44.2,57,2,159,,,,,,
2024-05-11 16:00:00,1010.90,59.0,44.7,58,1,323,,,,,,
2024-05-11 16:15:00,1010.80,60.0,42.8,53,1,134,,,,,,
2024-05-11 16:30:00,1010.70,60.0,42.8,53,2,185,,,,,,
2024-05-11 16:45:00,1010.60,60.0,42.8,53,1,209,,,,,,
2024-05-11 17:00:00,1010.50,60.0,41.8,51,1,225,,,,,,
2024-05-11 17:15:00,1010.40,61.0,40.6,46,3,185,,,,,,
2024-05-11 17:30:00,1010.30,62.0,40.4,44,2,129,,,,,,
2024-05-11 17:45:00,1010.20,60.0,39.7,46,0,180,,,,,,
2024-05-11 18:00:00,1010.10,61.0,37.7,41,1,170,,,,,,
2024-05-11 18:15:00,1010.10,61.0,37.1,40,1,16,,,,,,
2024-05-11 18:30:00,1009.90,63.0,38.3,39,2,153,,,,,,
2024-05-11 18:45:00,1009.70,62.0,38.0,41,2,135,,,,,,
2024-05-11 19:00:00,1009.70,63.0,38.9,41,5,122,,,,,,
2024-05-11 19:15:00,1009.40,63.0,40.1,43,3,149,,,,,,
2024-05-11 19:30:00,1009.20,64.0,39.2,39,3,178,,,,,,
2024-05-11 19:45:00,1009.10,62.0,39.8,43,3,176,,,,,,
2024-05-11 20:00:00,1008.90,62.0,39.2,42,6,155,,,,,,
2024-05-11 20:15:00,1008.90,62.0,39.2,42,4,186,,,,,,
2024-05-11 20:30:00,1008.90,62.0,39.8,43,5,180,,,,,,
2024-05-11 20:45:00,1008.70,62.0,40.4,44,6,161,,,,,,
2024-05-11 21:00:00,1008.70,62.0,40.4,44,6,160,,,,,,
2024-05-11 21:15:00,1008.90,61.0,41.7,48,6,154,,,,,,
2024-05-11 21:30:00,1009.10,60.0,44.3,56,7,197,,,,,,
2024-05-11 21:45:00,1009.10,60.0,45.6,59,4,209,,,,,,
2024-05-11 22:00:00,1009.20,59.0,45.6,61,6,198,,,,,,
2024-05-11 22:15:00,1009.20,59.0,46.0,62,6,169,,,,,,
2024-05-11 22:30:00,1009.30,58.0,44.2,59,6,175,,,,,,
2024-05-11 22:45:00,1009.30,58.0,43.8,58,6,136,,,,,,
2024-05-11 23:00:00,1009.30,58.0,43.8,58,6,174,,,,,,
2024-05-11 23:16:00,1009.30,58.0,43.3,58,4,146,,,,,,
2024-05-11 23:30:00,1009.50,58.0,42.9,56,5,153,,,,,,
2024-05-11 23:45:00,1009.70,58.0,42.9,56,6,174,,,,,,
2024-05-12 00:15:00,1010.30,56.0,41.0,56,4,205,,,,,,
2024-05-12 00:30:00,1010.50,56.0,41.4,57,4,172,,,,,,
2024-05-12 00:40:00,1010.70,55.0,40.6,58,5,178,1011.04,55.3,41.3,59,,248
2024-05-12 00:45:00,1010.70,55.0,40.5,58,4,126,,,,,,
2024-05-12 00:50:00,1010.80,55.0,40.6,58,6,161,1011.01,55.3,39.9,55,,249
2024-05-12 00:55:00,1010.80,55.0,41.0,59,6,142,1009.34,55.3,40.0,56,,249
2024-05-12 01:00:00,1010.90,55.0,40.9,59,6,178,,,,,,
2024-05-12 01:15:00,1010.90,54.0,40.4,59,6,176,,,,,,
2024-05-12 01:30:00,1011.00,54.0,41.3,62,6,190,,,,,,
2024-05-12 01:40:00,1011.00,54.0,41.8,63,3,125,1011.10,53.5,39.8,59,,249
2024-05-12 01:45:00,1011.00,53.0,41.1,63,3,146,,,,,,
2024-05-12 01:50:00,1011.10,53.0,41.7,65,4,164,1011.25,53.5,39.6,59,,249
2024-05-12 01:55:00,1011.30,53.0,41.7,65,5,145,1009.67,53.5,39.6,59,,249
2024-05-12 02:00:00,1011.20,53.0,42.0,66,3,173,,,,,,
2024-05-12 02:15:00,1011.40,52.0,41.4,67,3,172,,,,,,
2024-05-12 02:30:00,1011.40,52.0,40.2,63,5,180,,,,,,
2024-05-12 02:40:00,1011.20,52.0,40.3,64,3,176,1011.10,52.1,39.5,62,,249
2024-05-12 02:45:00,1011.20,51.0,39.6,64,3,175,,,,,,
2024-05-12 02:50:00,1011.20,51.0,40.5,67,3,166,1011.10,52.1,39.5,62,,249
2024-05-12 02:55:00,1011.10,51.0,40.9,68,4,181,1009.61,52.1,39.4,61,,249
2024-05-12 03:00:00,1010.90,51.0,40.8,67,3,128,,,,,,
2024-05-12 03:15:00,1011.00,51.0,41.2,68,2,93,,,,,,
2024-05-12 03:30:00,1011.10,51.0,40.8,67,2,142,,,,,,
2024-05-12 03:40:00,1011.10,51.0,40.9,68,2,174,1011.09,51.3,42.6,71,,248
2024-05-12 03:45:00,1011.00,51.0,40.8,67,3,184,,,,,,
2024-05-12 03:50:00,1011.10,51.0,41.3,69,2,172,1011.09,51.3,39.6,64,,249
2024-05-12 03:55:00,1011.10,51.0,40.9,68,2,188,1009.53,51.3,39.9,64,,249
2024-05-12 04:00:00,1011.10,51.0,40.8,67,4,201,,,,,,
2024-05-12 04:15:00,1011.20,51.0,40.8,67,3,194,,,,,,
2024-05-12 04:30:00,1011.00,50.0,40.2,69,4,140,,,,,,
2024-05-12 04:40:00,1010.90,50.0,40.7,70,2,127,1010.93,50.1,42.9,76,,248
2024-05-12 04:45:00,1010.80,50.0,40.7,70,3,115,1010.97,50.1,39.9,67,,249
2024-05-12 04:50:00,1010.70,50.0,40.7,70,3,140,1010.97,50.1,39.9,67,,249
2024-05-12 04:55:00,1010.70,50.0,40.7,70,3,142,1009.28,50.1,40.1,68,,249
2024-05-12 05:00:00,1010.80,50.0,40.6,70,3,150,,,,,,
2024-05-12 05:15:00,1010.60,50.0,40.6,70,3,163,,,,,,
2024-05-12 05:30:00,1010.60,50.0,40.2,69,4,208,,,,,,
2024-05-12 05:40:00,1010.40,50.0,40.3,69,2,175,1010.35,50.0,42.8,76,,248
2024-05-12 05:45:00,1010.40,50.0,40.7,70,2,186,1010.31,50.0,39.5,67,,249
2024-05-12 05:50:00,1010.30,50.0,40.7,70,3,184,1010.31,50.0,39.5,67,,249
2024-05-12 05:55:00,1010.20,50.0,40.7,70,2,121,1008.75,50.0,39.8,67,,249
2024-05-12 06:00:00,1010.10,50.0,40.6,70,3,130,,,,,,
2024-05-12 06:15:00,1010.10,50.0,41.0,70,3,126,,,,,,
2024-05-12 06:30:00,1009.90,50.0,41.3,71,3,146,,,,,,
2024-05-12 06:40:00,1010.00,49.0,41.5,75,2,143,1010.56,49.1,43.8,81,,248
2024-05-12 06:45:00,1010.00,49.0,41.4,75,2,172,,,,,,
2024-05-12 06:50:00,1010.20,49.0,42.2,77,1,119,1010.47,49.1,40.8,72,,249
2024-05-12 06:55:00,1010.40,49.0,41.8,76,1,195,1008.82,49.1,40.7,72,,249
2024-05-12 07:00:00,1010.70,49.0,42.1,77,0,227,,,,,,
2024-05-12 07:15:00,1010.60,49.0,42.8,78,0,106,,,,,,
2024-05-12 07:30:00,1010.60,48.0,43.1,83,0,118,,,,,,
2024-05-12 07:40:00,1010.60,48.0,43.4,83,0,111,1010.80,47.7,39.9,74,,249
2024-05-12 07:45:00,1010.80,48.0,43.4,83,0,126,1010.80,47.7,39.1,71,,249
2024-05-12 07:50:00,1010.70,48.0,43.4,83,0,117,1010.80,47.7,39.1,71,,249
2024-05-12 07:55:00,1010.70,48.0,43.7,84,2,146,1009.25,47.7,39.0,71,,249
2024-05-12 08:00:00,1010.80,47.0,42.7,85,1,143,,,,,,
2024-05-12 08:15:00,1010.80,47.0,43.3,86,1,121,,,,,,
2024-05-12 08:30:00,1010.60,47.0,43.6,87,1,155,,,,,,
2024-05-12 08:40:00,1010.70,47.0,43.6,87,1,126,1010.79,47.3,38.1,70,,248
2024-05-12 08:45:00,1010.70,47.0,43.9,89,1,113,,,,,,
2024-05-12 08:50:00,1010.80,47.0,43.9,88,1,122,1010.83,47.3,38.1,70,,249
2024-05-12 08:55:00,1010.80,47.0,43.9,88,3,119,1009.21,47.3,38.1,70,,249
2024-05-12 09:00:00,1010.70,47.0,43.9,89,1,98,,,,,,
2024-05-12 09:15:00,1010.60,47.0,44.2,89,2,143,,,,,,
2024-05-12 09:30:00,1010.60,47.0,44.2,89,3,142,,,,,,
2024-05-12 09:40:00,1010.70,47.0,44.2,89,2,113,1010.81,47.3,44.6,90,,247
2024-05-12 09:45:00,1010.70,47.0,44.2,89,2,138,1010.77,47.3,44.6,90,,249
2024-05-12 09:55:00,1010.70,47.0,44.2,89,1,154,1009.24,47.3,44.6,90,,249
2024-05-12 10:00:00,1010.70,47.0,44.2,89,1,113,,,,,,
2024-05-12 10:15:00,1010.70,47.0,43.9,89,3,122,,,,,,
2024-05-12 10:30:00,1010.70,47.0,44.2,89,2,132,,,,,,
2024-05-12 10:40:00,1010.70,47.0,44.2,89,3,152,1010.96,47.3,44.8,90,,249
2024-05-12 10:45:00,1010.80,47.0,44.2,89,2,144,1011.00,47.3,44.6,90,,249
2024-05-12 10:50:00,1010.90,47.0,43.9,88,1,135,1011.00,47.3,44.6,90,,249
2024-05-12 10:55:00,1010.90,47.0,43.9,88,3,130,1009.39,47.3,44.6,90,,249
2024-05-12 11:00:00,1010.90,47.0,43.9,89,2,130,,,,,,
2024-05-12 11:15:00,1011.10,47.0,43.9,89,1,132,,,,,,
2024-05-12 11:30:00,1011.10,47.0,43.9,89,0,121,,,,,,
2024-05-12 11:40:00,1011.00,47.0,43.9,88,1,153,1011.15,48.0,45.5,91,,248
2024-05-12 11:45:00,1011.00,47.0,43.9,89,2,153,,,,,,
2024-05-12 11:50:00,1011.00,47.0,43.9,88,3,122,1011.19,48.0,37.0,65,,249
2024-05-12 11:55:00,1011.00,47.0,43.9,88,4,128,1009.64,48.0,37.0,65,,249
2024-05-12 12:00:00,1011.00,47.0,43.9,89,1,157,,,,,,
2024-05-12 12:15:00,1011.00,47.0,43.9,89,3,160,,,,,,
2024-05-12 12:30:00,1011.00,48.0,44.9,88,3,115,,,,,,
2024-05-12 12:40:00,1011.10,48.0,44.6,87,4,103,1011.37,48.2,45.7,91,,248
2024-05-12 12:45:00,1011.10,48.0,44.6,88,3,115,,,,,,
2024-05-12 12:50:00,1011.20,48.0,44.6,87,4,153,1011.46,48.2,45.8,91,,249
2024-05-12 12:55:00,1011.30,48.0,44.9,88,3,146,1009.86,48.2,45.8,91,,249
2024-05-12 13:00:00,1011.40,48.0,44.6,88,4,145,,,,,,
2024-05-12 13:15:00,1011.40,48.0,44.9,88,4,129,,,,,,
2024-05-12 13:30:00,1011.40,48.0,44.9,88,4,130,,,,,,
2024-05-12 13:45:00,1011.50,48.0,44.6,88,5,127,,,,,,
2024-05-12 14:00:00,1011.50,48.0,44.6,88,4,138,,,,,,
2024-05-12 14:15:00,1011.60,49.0,45.6,87,2,104,,,,,,
2024-05-12 14:30:00,1011.70,49.0,45.3,86,5,136,,,,,,
2024-05-12 14:45:00,1011.90,49.0,45.3,86,3,130,,,,,,
2024-05-12 15:00:00,1012.10,49.0,45.3,86,2,131,,,,,,
2024-05-12 15:15:00,1012.10,49.0,45.6,87,3,117,,,,,,
2024-05-12 15:30:00,1012.20,49.0,45.6,87,3,130,,,,,,
2024-05-12 15:45:00,1012.30,49.0,45.9,88,2,138,,,,,,
2024-05-12 16:00:00,1012.30,49.0,45.9,88,3,118,,,,,,
2024-05-12 16:15:00,1012.30,49.0,46.2,90,3,137,,,,,,
2024-05-12 16:30:00,1012.30,50.0,47.2,89,3,116,,,,,,
2024-05-12 16:45:00,1012.30,50.0,46.6,88,5,134,,,,,,
2024-05-12 17:00:00,1012.50,50.0,46.6,88,3,134,,,,,,
2024-05-12 17:15:00,1012.60,50.0,46.6,88,3,150,,,,,,
2024-05-12 17:30:00,1012.70,50.0,46.6,88,3,137,,,,,,
2024-05-12 17:45:00,1012.80,50.0,46.6,88,3,142,,,,,,
2024-05-12 18:00:00,1012.80,50.0,46.3,86,2,126,,,,,,
2024-05-12 18:15:00,1012.90,50.0,46.0,86,5,113,,,,,,
2024-05-12 18:30:00,1012.90,51.0,47.0,85,3,167,,,,,,
2024-05-12 18:45:00,1012.90,51.0,47.0,85,2,141,,,,,,
2024-05-12 19:00:00,1013.00,51.0,47.0,85,0,127,,,,,,
2024-05-12 19:15:00,1013.10,51.0,46.3,84,2,130,,,,,,
2024-05-12 19:30:00,1013.20,52.0,47.6,84,1,114,,,,,,
2024-05-12 19:45:00,1013.20,52.0,47.3,84,0,147,,,,,,
2024-05-12 20:00:00,1013.20,51.0,46.3,84,4,157,,,,,,
2024-05-12 20:15:00,1013.20,51.0,46.6,84,3,130,,,,,,
2024-05-12 20:30:00,1013.20,51.0,46.6,84,5,116,,,,,,
2024-05-12 20:45:00,1013.50,51.0,47.0,85,1,108,,,,,,
2024-05-12 21:00:00,1013.70,51.0,46.6,84,1,159,,,,,,
2024-05-12 21:15:00,1014.00,51.0,46.6,84,3,139,,,,,,
2024-05-12 21:30:00,1014.10,52.0,47.3,84,1,116,,,,,,
2024-05-12 21:45:00,1014.30,52.0,47.3,84,2,168,,,,,,
2024-05-12 22:00:00,1014.40,52.0,47.0,83,2,126,,,,,,
2024-05-12 22:15:00,1014.60,52.0,47.0,83,2,133,,,,,,
2024-05-12 22:30:00,1014.80,52.0,47.0,83,1,142,,,,,,
2024-05-12 22:45:00,1014.90,52.0,47.0,83,0,117,,,,,,
2024-05-12 23:00:00,1014.90,52.0,47.3,84,1,157,,,,,,
2024-05-12 23:15:00,1015.00,52.0,47.0,83,0,120,,,,,,
2024-05-12 23:30:00,1015.20,51.0,46.3,84,0,130,,,,,,
2024-05-12 23:45:00,1015.40,52.0,47.3,84,0,120,,,,,,
2024-05-13 00:15:00,1015.60,51.0,46.6,84,0,0,,,,,,
2024-05-13 00:30:00,1015.70,52.0,47.3,84,0,150,,,,,,
2024-05-13 00:40:00,1015.70,52.0,47.3,83,1,143,1015.95,51.1,41.3,68,,248
2024-05-13 00:45:00,1015.70,51.0,46.3,84,1,116,,,,,,
2024-05-13 00:50:00,1015.70,52.0,47.3,83,1,155,1015.76,51.1,41.2,68,,249
2024-05-13 00:55:00,1015.70,51.0,46.3,84,0,132,1014.27,51.1,41.2,68,,249
2024-05-13 01:00:00,1015.80,51.0,46.3,84,0,0,,,,,,
2024-05-13 01:15:00,1015.70,51.0,46.6,84,1,112,,,,,,
2024-05-13 01:30:00,1016.20,50.0,46.0,86,0,0,,,,,,
2024-05-13 01:40:00,1016.40,50.0,46.6,87,0,0,1016.63,50.3,40.5,68,,219
2024-05-13 01:45:00,1016.40,50.0,46.6,88,0,0,,,,,,
2024-05-13 01:50:00,1016.50,50.0,46.6,87,0,0,1016.53,50.3,40.4,68,,219
2024-05-13 01:55:00,1016.50,50.0,46.6,87,0,0,1015.15,50.3,40.4,68,,219
2024-05-13 02:00:00,1016.60,50.0,46.6,88,0,186,,,,,,
2024-05-13 02:15:00,1016.60,50.0,46.6,88,1,206,,,,,,
2024-05-13 02:30:00,1016.50,50.0,46.9,89,0,209,,,,,,
2024-05-13 02:40:00,1016.50,50.0,46.6,87,0,167,1016.77,50.4,40.7,69,,249
2024-05-13 02:45:00,1016.40,50.0,46.6,88,1,171,,,,,,
2024-05-13 02:50:00,1016.60,50.0,46.6,87,0,139,1016.82,50.4,40.7,69,,249
2024-05-13 02:55:00,1016.60,50.0,46.6,87,1,162,1015.25,50.4,40.7,69,,249
2024-05-13 03:00:00,1016.70,50.0,46.6,88,0,0,,,,,,
2024-05-13 03:15:00,1016.80,49.0,46.2,90,0,0,,,,,,
2024-05-13 03:30:00,1017.00,49.0,46.2,90,0,0,,,,,,
2024-05-13 03:40:00,1017.10,49.0,46.2,89,0,0,1017.30,49.2,47.0,92,,218
2024-05-13 03:45:00,1017.10,50.0,46.9,89,0,237,,,,,,
2024-05-13 03:50:00,1017.20,50.0,46.9,88,0,0,1017.26,49.2,40.0,70,,219
2024-05-13 03:55:00,1017.30,50.0,46.6,87,0,0,1015.70,49.2,40.5,71,,219
2024-05-13 04:00:00,1017.20,50.0,46.6,88,0,0,,,,,,
2024-05-13 04:15:00,1017.20,49.0,45.3,86,0,0,,,,,,
2024-05-13 04:30:00,1017.50,49.0,45.6,87,0,0,,,,,,
2024-05-13 04:40:00,1017.50,49.0,45.3,86,0,0,1017.66,48.7,39.5,70,,218
2024-05-13 04:45:00,1017.60,48.0,44.6,87,0,0,1017.70,48.7,39.6,70,,219
2024-05-13 04:50:00,1017.60,48.0,44.9,88,0,0,1017.70,48.7,39.6,70,,219
2024-05-13 04:55:00,1017.60,48.0,44.9,88,0,0,1016.13,48.7,39.6,70,,219
2024-05-13 05:00:00,1017.60,48.0,45.2,90,0,0,,,,,,
2024-05-13 05:15:00,1017.60,48.0,45.2,90,0,0,,,,,,
2024-05-13 05:30:00,1017.60,48.0,45.2,90,0,0,,,,,,
2024-05-13 05:40:00,1017.50,48.0,45.2,89,1,217,1017.77,47.7,45.4,91,,248
2024-05-13 05:45:00,1017.40,47.0,44.2,89,1,219,1017.81,47.7,38.4,69,,249
2024-05-13 05:55:00,1017.50,47.0,44.5,90,0,215,1016.18,47.7,45.4,91,,249
2024-05-13 06:00:00,1017.30,47.0,44.5,90,0,0,,,,,,
2024-05-13 06:15:00,1017.40,47.0,44.5,90,0,0,,,,,,
2024-05-13 06:30:00,1017.40,47.0,44.8,92,0,211,,,,,,
2024-05-13 06:40:00,1017.40,47.0,44.5,90,0,0,1017.64,46.7,45.0,93,,219
2024-05-13 06:45:00,1017.50,47.0,44.5,90,0,208,,,,,,
2024-05-13 06:50:00,1017.40,47.0,44.8,91,0,0,1017.68,46.7,44.7,92,,219
2024-05-13 07:00:00,1017.40,47.0,44.8,92,0,0,,,,,,
2024-05-13 07:15:00,1017.50,48.0,45.5,91,0,0,,,,,,
2024-05-13 07:30:00,1017.50,47.0,44.8,92,0,125,,,,,,
2024-05-13 07:40:00,1017.50,47.0,44.8,91,0,0,1017.60,46.8,44.6,91,,219
2024-05-13 07:45:00,1017.50,47.0,44.8,92,0,0,,,,,,
2024-05-13 07:50:00,1017.50,47.0,45.0,92,0,0,1017.68,46.8,44.8,92,,219
2024-05-13 07:55:00,1017.50,47.0,44.8,91,0,0,1016.07,46.8,44.8,92,,219
2024-05-13 08:00:00,1017.50,47.0,45.1,92,0,0,,,,,,
2024-05-13 08:15:00,1017.60,47.0,44.8,92,0,0,,,,,,
2024-05-13 08:30:00,1017.60,47.0,45.1,92,0,137,,,,,,
2024-05-13 08:40:00,1017.60,47.0,45.0,92,0,0,1017.86,47.7,45.6,92,,218
2024-05-13 08:45:00,1017.70,47.0,45.1,92,0,0,,,,,,
2024-05-13 08:50:00,1017.60,47.0,45.0,92,0,0,1017.78,47.7,45.6,92,,219
2024-05-13 08:55:00,1017.60,47.0,45.0,92,0,0,1016.24,47.7,45.6,92,,219
2024-05-13 09:00:00,1017.60,47.0,45.1,92,0,137,,,,,,
2024-05-13 09:15:00,1017.80,47.0,45.1,92,0,0,,,,,,
2024-05-13 09:30:00,1017.90,48.0,46.1,92,0,0,,,,,,
2024-05-13 09:40:00,1018.00,48.0,46.0,92,0,137,1018.22,49.1,46.8,91,,248
2024-05-13 09:45:00,1018.10,48.0,46.0,92,0,0,1018.26,49.1,46.8,91,,219
2024-05-13 09:55:00,1018.20,48.0,46.0,92,0,0,1016.72,49.1,46.8,91,,219
2024-05-13 10:00:00,1018.10,48.0,46.1,92,0,137,,,,,,
2024-05-13 10:15:00,1018.50,50.0,47.8,92,0,209,,,,,,
2024-05-13 10:30:00,1018.60,50.0,47.2,89,0,238,,,,,,
2024-05-13 10:45:00,1018.60,51.0,47.5,87,0,360,1018.99,50.7,48.1,90,,249
2024-05-13 10:55:00,1018.40,51.0,47.2,86,1,246,1017.37,50.7,47.9,90,,249
2024-05-13 11:00:00,1018.50,51.0,47.3,87,1,219,,,,,,
2024-05-13 11:15:00,1018.50,51.0,47.3,87,0,203,,,,,,
2024-05-13 11:30:00,1018.80,51.0,47.0,85,0,301,,,,,,
2024-05-13 11:40:00,1018.90,52.0,47.9,85,0,0,1019.24,52.2,48.9,88,,218
2024-05-13 11:45:00,1019.10,52.0,47.6,84,0,276,,,,,,
2024-05-13 11:55:00,1019.10,52.0,47.3,83,0,225,1017.77,52.2,42.6,69,,249
2024-05-13 12:00:00,1019.10,52.0,47.3,84,0,318,,,,,,
2024-05-13 12:15:00,1018.90,52.0,47.3,84,0,196,,,,,,
2024-05-13 12:30:00,1019.10,53.0,48.3,83,1,234,,,,,,
2024-05-13 12:40:00,1019.30,53.0,48.0,83,2,211,1019.62,53.8,50.3,87,,248
2024-05-13 12:45:00,1019.40,53.0,48.3,83,1,0,,,,,,
2024-05-13 12:50:00,1019.40,53.0,48.0,83,1,209,1019.53,53.8,43.9,68,,249
2024-05-13 12:55:00,1019.30,53.0,48.0,83,2,241,1017.94,53.8,43.9,68,,249
2024-05-13 13:00:00,1019.40,53.0,48.3,83,1,291,,,,,,
2024-05-13 13:15:00,1019.50,54.0,48.6,82,2,310,,,,,,
2024-05-13 13:30:00,1019.30,54.0,48.6,82,0,287,,,,,,
2024-05-13 13:45:00,1019.50,55.0,49.6,81,1,259,,,,,,
2024-05-13 14:00:00,1019.40,55.0,49.6,81,0,298,,,,,,
2024-05-13 14:15:00,1019.40,55.0,49.3,81,0,205,,,,,,
2024-05-13 14:30:00,1019.70,56.0,49.9,80,1,331,,,,,,
2024-05-13 14:45:00,1019.90,56.0,49.6,79,1,207,,,,,,
2024-05-13 15:00:00,1020.00,56.0,49.6,79,2,278,,,,,,
2024-05-13 15:15:00,1019.80,57.0,49.9,76,1,160,,,,,,
2024-05-13 15:30:00,1019.90,58.0,50.1,75,2,290,,,,,,
2024-05-13 15:45:00,1019.90,59.0,50.7,73,1,189,,,,,,
2024-05-13 16:00:00,1019.30,59.0,50.7,73,2,111,,,,,,
2024-05-13 16:15:00,1019.20,60.0,51.7,74,0,5,,,,,,
2024-05-13 16:30:00,1018.90,61.0,51.1,69,2,194,,,,,,
2024-05-13 16:45:00,1018.70,62.0,51.3,67,3,176,,,,,,
2024-05-13 17:00:00,1018.40,64.0,52.8,67,2,213,,,,,,
2024-05-13 17:15:00,1018.60,63.0,51.9,66,2,221,,,,,,
2024-05-13 17:30:00,1018.30,65.0,53.4,66,0,156,,,,,,
2024-05-13 17:45:00,1018.00,65.0,51.7,62,2,196,,,,,,
2024-05-13 18:00:00,1017.80,67.0,53.1,61,3,236,,,,,,
2024-05-13 18:15:00,1017.60,67.0,54.0,62,2,223,,,,,,
2024-05-13 18:30:00,1017.60,67.0,52.6,60,2,194,,,,,,
2024-05-13 18:45:00,1017.50,68.0,52.7,57,1,206,,,,,,
2024-05-13 19:00:00,1017.20,69.0,52.6,56,3,360,,,,,,
2024-05-13 19:15:00,1017.00,68.0,51.7,56,2,306,,,,,,
2024-05-13 19:30:00,1017.10,69.0,52.6,56,1,331,,,,,,
2024-05-13 19:45:00,1016.80,70.0,52.6,54,4,227,,,,,,
2024-05-13 20:00:00,1016.60,71.0,52.5,51,2,316,,,,,,
2024-05-13 20:15:00,1016.20,71.0,52.0,51,2,209,,,,,,
2024-05-13 20:30:00,1016.20,70.0,52.1,52,4,215,,,,,,
2024-05-13 20:45:00,1016.10,71.0,54.0,55,3,144,,,,,,
2024-05-13 20:55:00,1016.20,71.0,53.0,52,6,224,,,,,,
2024-05-13 21:24:00,1016.00,71.0,53.0,52,4,192,,,,,,
2024-05-13 21:46:00,1016.30,71.0,53.0,52,5,228,,,,,,
2024-05-13 22:05:00,1016.20,71.0,53.5,53,4,198,,,,,,
2024-05-13 22:25:00,1016.10,71.0,52.0,51,7,234,,,,,,
2024-05-13 22:42:00,1016.00,70.0,52.1,52,4,198,,,,,,
2024-05-13 22:53:00,1016.00,70.0,52.1,52,3,209,,,,,,
2024-05-13 23:13:00,1016.00,70.0,53.1,55,4,208,,,,,,
2024-05-13 23:22:00,1016.00,69.0,52.6,56,3,225,,,,,,
2024-05-13 23:41:00,1016.00,68.0,53.1,59,2,174,,,,,,
2024-05-13 23:53:00,1016.10,68.0,53.6,60,3,199,,,,,,
2024-05-14 00:13:00,1016.20,67.0,54.0,62,2,202,,,,,,
2024-05-14 00:21:00,1016.30,66.0,53.9,65,3,190,,,,,,
2024-05-14 00:40:00,1016.20,65.0,53.9,67,3,198,1016.54,64.8,51.7,62,,249
2024-05-14 00:41:00,1016.20,65.0,53.8,67,3,198,,,,,,
2024-05-14 00:50:00,1016.30,65.0,54.3,68,4,186,1016.59,64.8,51.6,62,,249
2024-05-14 00:53:00,1016.20,65.0,54.2,67,4,173,,,,,,
2024-05-14 00:55:00,1016.30,64.0,53.8,69,3,177,1014.93,64.8,51.5,61,,249
2024-05-14 01:30:00,1016.60,63.0,53.4,70,3,168,,,,,,
2024-05-14 01:40:00,1016.50,62.0,53.0,72,4,172,1016.84,62.2,50.6,65,,249
2024-05-14 01:41:00,1016.50,63.0,53.4,70,3,181,,,,,,
2024-05-14 01:45:00,1016.50,62.0,53.0,72,5,200,1016.84,62.2,50.4,65,,249
2024-05-14 01:50:00,1016.60,62.0,53.0,72,4,190,1016.84,62.2,50.4,65,,249
2024-05-14 01:55:00,1016.50,62.0,53.4,73,3,174,1015.07,62.2,50.4,65,,249
2024-05-14 02:00:00,1016.50,62.0,53.2,72,3,157,,,,,,
2024-05-14 02:15:00,1016.50,61.0,52.6,74,4,154,,,,,,
2024-05-14 02:30:00,1016.60,61.0,53.0,74,3,178,,,,,,
2024-05-14 02:40:00,1016.60,61.0,53.5,76,1,159,1016.81,60.4,49.2,66,,248
2024-05-14 02:45:00,1016.50,60.0,52.4,75,1,167,,,,,,
2024-05-14 02:50:00,1016.50,60.0,52.9,77,1,161,1016.89,60.4,49.0,66,,249
2024-05-14 02:55:00,1016.50,60.0,52.9,77,1,158,1015.21,60.4,48.7,65,,249
2024-05-14 03:00:00,1016.50,60.0,52.8,76,1,171,,,,,,
2024-05-14 03:15:00,1016.50,59.0,52.1,78,0,0,,,,,,
2024-05-14 03:30:00,1016.60,59.0,52.8,80,0,0,,,,,,
2024-05-14 03:40:00,1016.70,58.0,51.9,80,0,0,1017.65,58.7,53.8,83,,219
2024-05-14 03:45:00,1016.60,58.0,52.2,80,0,0,,,,,,
2024-05-14 03:50:00,1016.70,58.0,52.6,82,0,0,1017.05,58.7,46.9,64,,219
2024-05-14 03:55:00,1016.80,58.0,52.6,82,0,0,1015.39,58.7,46.9,64,,219
2024-05-14 04:00:00,1017.00,57.0,51.6,82,0,0,,,,,,
2024-05-14 04:15:00,1017.40,57.0,51.9,83,0,0,,,,,,
2024-05-14 04:30:00,1017.60,57.0,51.9,83,0,165,,,,,,
2024-05-14 04:40:00,1017.40,57.0,52.5,84,0,0,1017.20,57.5,53.4,86,,218
2024-05-14 04:45:00,1017.30,57.0,52.5,84,0,115,,,,,,
2024-05-14 04:50:00,1017.30,56.0,51.6,85,0,0,1017.16,57.5,46.2,66,,219
2024-05-14 04:55:00,1017.20,56.0,51.9,85,0,0,1015.67,57.4,46.2,66,,219
2024-05-14 05:00:00,1017.10,56.0,51.9,85,0,115,,,,,,
2024-05-14 05:15:00,1016.80,56.0,52.2,86,0,0,,,,,,
2024-05-14 05:30:00,1016.70,55.0,51.5,87,0,0,,,,,,
2024-05-14 05:40:00,1016.30,55.0,51.8,88,0,0,1016.54,56.6,53.1,88,,219
2024-05-14 05:45:00,1016.30,56.0,52.8,88,0,0,1016.50,56.6,53.1,88,,219
2024-05-14 05:50:00,1016.30,55.0,51.8,88,0,0,1016.50,56.6,53.1,88,,219
2024-05-14 05:55:00,1016.20,55.0,51.8,88,0,0,1014.91,56.7,53.1,87,,219
2024-05-14 06:00:00,1016.30,55.0,52.1,90,0,0,,,,,,
2024-05-14 06:15:00,1016.50,55.0,52.4,90,0,0,,,,,,
2024-05-14 06:30:00,1016.50,55.0,52.4,90,0,0,,,,,,
2024-05-14 06:40:00,1016.40,55.0,52.4,90,0,0,1016.32,55.8,52.9,89,,218
2024-05-14 06:45:00,1016.30,55.0,52.4,90,0,78,,,,,,
2024-05-14 06:50:00,1016.30,55.0,52.4,90,0,0,1016.36,55.8,52.9,89,,219
2024-05-14 06:55:00,1016.30,55.0,52.4,90,0,0,1014.81,55.8,52.6,88,,219
2024-05-14 07:00:00,1016.30,55.0,52.4,90,0,0,,,,,,
2024-05-14 07:15:00,1016.20,54.0,51.4,90,0,0,,,,,,
2024-05-14 07:30:00,1016.10,55.0,52.7,92,0,0,,,,,,
2024-05-14 07:40:00,1015.90,54.0,51.4,90,0,0,1015.99,55.2,52.1,89,,219
2024-05-14 07:45:00,1015.80,54.0,51.4,90,0,74,,,,,,
2024-05-14 07:50:00,1015.70,54.0,51.4,90,0,0,1015.99,55.2,52.1,89,,219
2024-05-14 07:55:00,1015.70,54.0,51.4,90,0,0,1014.42,55.1,51.7,88,,219
2024-05-14 08:00:00,1015.70,55.0,52.4,90,0,111,,,,,,
2024-05-14 08:15:00,1015.50,55.0,52.1,90,0,101,,,,,,
2024-05-14 08:30:00,1015.50,55.0,51.8,89,0,0,,,,,,
2024-05-14 08:40:00,1015.50,55.0,51.5,87,0,134,1015.63,54.5,51.4,89,,248
2024-05-14 08:45:00,1015.50,55.0,51.2,86,0,0,1015.63,53.7,50.9,90,,219
2024-05-14 08:55:00,1015.60,55.0,51.5,87,0,0,1013.95,53.7,50.7,89,,219
2024-05-14 09:00:00,1015.70,55.0,51.2,86,0,144,,,,,,
2024-05-14 09:15:00,1015.50,54.0,50.5,88,0,0,,,,,,
2024-05-14 09:30:00,1015.50,53.0,50.1,89,0,0,,,,,,
2024-05-14 09:40:00,1015.60,53.0,50.4,90,0,0,1015.60,53.8,51.4,91,,218
2024-05-14 09:45:00,1015.70,53.0,50.4,90,0,104,,,,,,
2024-05-14 09:50:00,1015.50,53.0,50.4,90,0,0,1015.64,53.8,51.0,90,,219
2024-05-14 09:55:00,1015.60,53.0,50.7,91,0,0,1014.04,53.8,50.9,89,,219
2024-05-14 10:00:00,1015.50,53.0,50.4,90,0,0,,,,,,
2024-05-14 10:15:00,1015.80,53.0,50.7,92,0,0,,,,,,
2024-05-14 10:30:00,1015.80,54.0,51.4,90,0,98,,,,,,
2024-05-14 10:40:00,1015.90,54.0,51.1,89,0,0,1016.31,56.5,53.4,89,,218
2024-05-14 10:45:00,1015.80,54.0,51.1,89,0,0,,,,,,
2024-05-14 10:50:00,1015.80,55.0,51.8,88,0,360,1016.35,56.5,53.1,88,,249
2024-05-14 10:55:00,1015.90,55.0,51.5,87,0,0,1014.76,56.5,53.1,88,,219
2024-05-14 11:00:00,1015.90,56.0,52.2,86,0,64,,,,,,
2024-05-14 11:15:00,1016.20,57.0,52.9,85,0,123,,,,,,
2024-05-14 11:30:00,1016.50,57.0,52.5,84,0,173,,,,,,
2024-05-14 11:40:00,1016.50,58.0,53.5,85,0,182,1016.83,60.6,56.5,86,,249
2024-05-14 11:45:00,1016.50,58.0,53.2,83,1,218,,,,,,
2024-05-14 11:50:00,1016.50,59.0,54.5,85,0,232,1016.83,60.6,56.0,84,,249
2024-05-14 11:55:00,1016.60,59.0,54.5,85,0,0,1015.20,60.6,56.0,84,,219
2024-05-14 12:00:00,1016.50,59.0,54.2,84,1,157,,,,,,
2024-05-14 12:15:00,1016.50,61.0,55.8,83,1,126,,,,,,
2024-05-14 12:30:00,1016.40,62.0,56.4,82,1,149,,,,,,
2024-05-14 12:40:00,1016.60,62.0,55.8,80,2,194,1016.95,65.0,51.3,61,,249
2024-05-14 12:45:00,1016.60,63.0,56.7,80,1,229,,,,,,
2024-05-14 12:50:00,1016.50,63.0,56.8,80,2,257,1016.95,65.0,51.6,61,,249
2024-05-14 12:55:00,1016.60,63.0,56.5,79,0,207,1015.43,65.0,51.6,61,,249
2024-05-14 13:00:00,1016.60,63.0,56.4,79,2,205,,,,,,
2024-05-14 13:15:00,1016.60,63.0,56.7,80,0,0,,,,,,
2024-05-14 13:30:00,1016.50,65.0,58.0,78,4,220,,,,,,
2024-05-14 13:45:00,1016.60,66.0,58.6,76,1,315,,,,,,
2024-05-14 14:00:00,1016.50,66.0,58.6,76,1,229,,,,,,
2024-05-14 14:15:00,1016.60,66.0,58.2,75,2,210,,,,,,
2024-05-14 14:30:00,1016.60,66.0,58.2,75,1,270,,,,,,
2024-05-14 14:45:00,1016.50,67.0,59.2,76,1,304,,,,,,
2024-05-14 15:00:00,1016.60,67.0,58.8,75,2,284,,,,,,
2024-05-14 15:15:00,1016.50,67.0,58.4,73,2,193,,,,,,
2024-05-14 15:30:00,1016.60,68.0,58.6,72,2,269,,,,,,
2024-05-14 15:45:00,1016.40,69.0,58.8,70,2,290,,,,,,
2024-05-14 16:00:00,1016.30,69.0,58.8,70,1,205,,,,,,
2024-05-14 16:15:00,1016.10,68.0,58.2,71,3,208,,,,,,
2024-05-14 16:30:00,1016.00,69.0,58.8,70,1,202,,,,,,
2024-05-14 16:45:00,1015.90,70.0,59.8,69,2,186,,,,,,
2024-05-14 17:00:00,1015.90,69.0,59.6,72,0,0,,,,,,
2024-05-14 17:15:00,1015.80,70.0,59.8,69,1,0,,,,,,
2024-05-14 17:30:00,1015.50,70.0,59.4,68,1,185,,,,,,
2024-05-14 17:45:00,1015.50,71.0,60.7,69,0,261,,,,,,
2024-05-14 18:00:00,1015.50,71.0,59.9,67,2,205,,,,,,
2024-05-14 18:15:00,1015.20,71.0,59.9,67,4,175,,,,,,
2024-05-14 18:30:00,1015.00,71.0,59.9,67,3,171,,,,,,
2024-05-14 18:45:00,1014.90,71.0,59.9,67,3,179,,,,,,
2024-05-14 19:00:00,1014.80,71.0,60.3,68,4,195,,,,,,
2024-05-14 19:15:00,1014.50,71.0,60.3,68,4,179,,,,,,
2024-05-14 19:30:00,1014.30,71.0,59.9,67,2,173,,,,,,
2024-05-14 19:45:00,1014.10,71.0,60.3,68,2,215,,,,,,
2024-05-14 20:00:00,1014.00,71.0,59.9,67,2,195,,,,,,
2024-05-14 20:15:00,1013.90,71.0,60.3,68,3,205,,,,,,
2024-05-14 20:30:00,1013.60,71.0,61.1,70,4,164,,,,,,
2024-05-14 20:45:00,1013.60,71.0,61.1,70,5,200,,,,,,
2024-05-14 21:00:00,1013.40,71.0,60.3,68,6,177,,,,,,
2024-05-14 21:15:00,1013.50,70.0,58.9,67,6,194,,,,,,
2024-05-14 21:30:00,1013.50,70.0,60.1,70,5,188,,,,,,
2024-05-14 21:45:00,1013.50,69.0,60.0,72,2,134,,,,,,
2024-05-14 22:00:00,1013.30,69.0,59.6,72,3,194,,,,,,
2024-05-14 22:15:00,1013.50,68.0,58.2,71,6,195,,,,,,
2024-05-14 22:30:00,1013.50,67.0,58.4,73,2,186,,,,,,
2024-05-14 22:45:00,1013.60,67.0,59.5,76,6,178,,,,,,
2024-05-14 23:00:00,1013.80,64.0,59.1,83,4,188,,,,,,
2024-05-14 23:15:00,1013.80,63.0,59.4,87,1,153,,,,,,
2024-05-14 23:30:00,1013.70,63.0,59.7,88,3,191,,,,,,
2024-05-14 23:45:00,1013.60,63.0,59.4,87,3,186,,,,,,
2024-05-15 00:15:00,1013.60,63.0,59.7,88,0,175,,,,,,
2024-05-15 00:30:00,1013.50,63.0,60.3,91,2,128,,,,,,
2024-05-15 00:40:00,1013.40,63.0,60.3,90,4,167,1014.04,61.6,60.4,95,,247
2024-05-15 00:45:00,1013.40,63.0,60.3,91,2,162,,,,,,
2024-05-15 00:50:00,1013.40,63.0,60.3,90,4,161,1014.04,61.6,60.3,95,,249
2024-05-15 00:55:00,1013.40,63.0,60.3,90,6,150,1012.64,61.6,51.9,70,,249
2024-05-15 01:00:00,1013.50,63.0,60.0,90,5,188,,,,,,
2024-05-15 01:15:00,1013.50,63.0,60.0,90,6,148,,,,,,
2024-05-15 01:30:00,1013.50,62.0,59.3,91,4,174,,,,,,
2024-05-15 01:40:00,1013.30,63.0,60.0,89,3,166,1013.27,63.0,60.2,90,,247
2024-05-15 01:45:00,1013.20,62.0,59.0,89,3,202,,,,,,
2024-05-15 01:50:00,1013.30,62.0,59.0,89,0,142,1013.40,63.0,60.2,90,,249
2024-05-15 01:55:00,1013.30,63.0,60.0,89,0,131,1011.83,63.0,60.2,90,,249
2024-05-15 02:00:00,1013.30,62.0,59.0,89,0,122,,,,,,
2024-05-15 02:15:00,1013.30,62.0,59.3,91,0,98,,,,,,
2024-05-15 02:30:00,1013.40,62.0,59.3,91,1,126,,,,,,
2024-05-15 02:40:00,1013.30,62.0,59.3,90,0,97,1013.29,62.6,60.1,91,,249
2024-05-15 02:45:00,1013.20,62.0,59.6,92,1,117,,,,,,
2024-05-15 02:50:00,1013.10,62.0,59.6,91,0,122,1013.29,62.6,60.1,91,,249
2024-05-15 02:55:00,1013.10,62.0,59.6,91,0,0,1011.72,62.6,60.0,91,,219
2024-05-15 03:00:00,1013.20,61.0,58.7,92,0,115,,,,,,
2024-05-15 03:15:00,1013.10,61.0,59.0,93,0,142,,,,,,
2024-05-15 03:30:00,1013.00,62.0,59.6,92,0,101,,,,,,
2024-05-15 03:40:00,1013.00,61.0,58.6,91,0,118,1013.05,62.0,59.6,92,,248
2024-05-15 03:45:00,1013.00,61.0,58.7,92,0,0,,,,,,
2024-05-15 03:50:00,1013.00,61.0,58.6,91,0,0,1013.01,62.0,59.6,92,,219
2024-05-15 03:55:00,1012.90,61.0,58.6,91,0,360,1011.44,62.0,59.6,92,,249
2024-05-15 04:00:00,1012.90,61.0,58.7,92,0,128,,,,,,
2024-05-15 04:15:00,1012.80,61.0,58.7,92,0,0,,,,,,
2024-05-15 04:30:00,1012.70,61.0,58.4,90,0,0,,,,,,
2024-05-15 04:40:00,1012.70,61.0,58.3,90,0,118,1012.74,61.7,59.2,91,,248
2024-05-15 04:45:00,1012.80,61.0,58.3,90,1,166,1012.79,61.7,59.2,91,,249
2024-05-15 04:55:00,1012.70,61.0,58.3,90,0,128,1011.19,61.7,59.2,91,,249
2024-05-15 05:00:00,1012.70,61.0,58.4,90,0,123,,,,,,
2024-05-15 05:15:00,1012.50,61.0,58.7,92,0,112,,,,,,
2024-05-15 05:30:00,1012.60,60.0,57.7,92,0,109,,,,,,
2024-05-15 05:40:00,1012.30,60.0,57.6,91,0,109,1012.16,60.7,58.8,93,,248
2024-05-15 05:45:00,1012.10,60.0,57.7,92,0,110,,,,,,
2024-05-15 05:50:00,1012.10,60.0,57.9,92,0,0,1012.16,60.7,58.8,93,,219
2024-05-15 05:55:00,1011.90,60.0,57.9,92,0,0,1010.61,60.7,58.6,92,,219
2024-05-15 06:00:00,1011.90,60.0,58.0,93,0,121,,,,,,
2024-05-15 06:15:00,1011.70,60.0,58.0,93,0,0,,,,,,
2024-05-15 06:30:00,1011.50,60.0,58.3,94,0,0,,,,,,
2024-05-15 06:45:00,1011.50,60.0,58.2,93,0,0,1011.65,60.9,59.1,93,,219
2024-05-15 06:55:00,1011.50,60.0,58.2,93,0,0,1010.05,60.9,59.0,93,,219
2024-05-15 07:00:00,1011.40,60.0,58.6,94,0,125,,,,,,
2024-05-15 07:15:00,1011.20,60.0,58.6,94,0,152,,,,,,
2024-05-15 07:30:00,1010.80,60.0,58.6,94,0,0,,,,,,
2024-05-15 07:40:00,1011.00,60.0,58.5,94,0,0,1011.09,60.8,58.9,93,,219
2024-05-15 07:45:00,1011.00,60.0,58.6,94,1,128,,,,,,
2024-05-15 07:50:00,1010.90,60.0,58.5,94,0,360,1011.09,60.8,59.1,94,,249
2024-05-15 07:55:00,1010.80,60.0,58.5,94,0,0,1009.51,60.8,50.9,69,,219
2024-05-15 08:00:00,1010.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 08:15:00,1010.60,60.0,58.6,94,0,0,,,,,,
2024-05-15 08:30:00,1010.40,60.0,58.6,94,0,0,,,,,,
2024-05-15 08:40:00,1010.20,60.0,58.5,94,0,0,1010.47,60.0,58.5,94,,218
2024-05-15 08:45:00,1010.20,60.0,58.8,95,0,0,1010.47,60.0,58.6,94,,219
2024-05-15 08:55:00,1010.30,60.0,58.8,95,0,126,1008.89,60.0,50.5,70,,249
2024-05-15 09:00:00,1010.30,60.0,58.9,95,2,123,,,,,,
2024-05-15 09:15:00,1010.20,59.0,57.6,95,0,146,,,,,,
2024-05-15 09:30:00,1010.40,59.0,57.6,95,2,146,,,,,,
2024-05-15 09:40:00,1010.30,59.0,57.5,94,1,130,1010.45,59.5,58.0,95,,249
2024-05-15 09:45:00,1010.20,59.0,57.6,95,0,107,,,,,,
2024-05-15 09:50:00,1010.20,59.0,57.5,94,0,94,1010.45,59.5,58.0,95,,249
2024-05-15 09:55:00,1010.30,59.0,57.5,94,0,126,1008.79,59.5,57.9,94,,249
2024-05-15 10:00:00,1010.20,59.0,57.6,95,0,129,,,,,,
2024-05-15 10:15:00,1010.20,58.0,56.6,94,0,166,,,,,,
2024-05-15 10:30:00,1010.40,58.0,56.6,94,0,95,,,,,,
2024-05-15 10:40:00,1010.30,58.0,56.5,94,0,0,1010.64,59.6,57.5,92,,219
2024-05-15 10:45:00,1010.30,59.0,57.6,95,0,0,,,,,,
2024-05-15 10:50:00,1010.30,59.0,57.5,94,0,0,1010.73,59.6,57.8,93,,219
2024-05-15 10:55:00,1010.30,59.0,57.5,94,1,113,1009.04,59.6,57.8,93,,249
2024-05-15 11:00:00,1010.30,58.0,56.6,94,0,126,,,,,,
2024-05-15 11:15:00,1010.30,58.0,56.6,94,0,115,,,,,,
2024-05-15 11:30:00,1010.00,59.0,57.6,95,0,169,,,,,,
2024-05-15 11:40:00,1010.10,59.0,57.5,94,1,153,1010.53,59.7,57.9,93,,249
2024-05-15 11:45:00,1010.20,59.0,57.6,95,0,0,,,,,,
2024-05-15 11:50:00,1010.20,59.0,57.5,94,0,0,1010.53,59.7,57.9,93,,219
2024-05-15 11:55:00,1010.20,59.0,57.5,94,0,0,1008.86,59.7,58.0,93,,219
2024-05-15 12:00:00,1010.20,59.0,57.3,93,0,0,,,,,,
2024-05-15 12:15:00,1010.20,59.0,57.3,93,0,153,,,,,,
2024-05-15 12:30:00,1010.10,59.0,57.3,93,0,157,,,,,,
2024-05-15 12:40:00,1010.10,59.0,57.2,93,1,360,1010.29,60.5,58.6,93,,249
2024-05-15 12:45:00,1010.00,59.0,57.3,93,2,130,,,,,,
2024-05-15 12:50:00,1010.00,59.0,57.5,94,0,144,1010.33,60.5,58.7,93,,249
2024-05-15 12:55:00,1010.00,59.0,57.5,94,0,98,1008.69,60.5,58.7,93,,249
2024-05-15 13:00:00,1010.00,59.0,57.6,95,0,254,,,,,,
2024-05-15 13:15:00,1010.10,59.0,57.6,95,0,159,,,,,,
2024-05-15 13:30:00,1010.10,60.0,58.6,94,0,0,,,,,,
2024-05-15 13:45:00,1009.90,60.0,58.3,94,1,161,,,,,,
2024-05-15 14:00:00,1009.60,60.0,58.3,94,0,163,,,,,,
2024-05-15 14:15:00,1009.40,61.0,59.0,93,1,175,,,,,,
2024-05-15 14:30:00,1009.20,62.0,60.0,92,1,78,,,,,,
2024-05-15 14:45:00,1009.00,63.0,60.3,91,2,115,,,,,,
2024-05-15 15:00:00,1009.10,62.0,58.7,89,5,120,,,,,,
2024-05-15 15:15:00,1008.90,63.0,59.4,87,4,145,,,,,,
2024-05-15 15:30:00,1009.00,64.0,59.4,84,4,150,,,,,,
2024-05-15 15:45:00,1009.00,64.0,58.7,83,6,189,,,,,,
2024-05-15 16:00:00,1008.90,65.0,58.7,79,5,120,,,,,,
2024-05-15 16:15:00,1008.80,65.0,58.0,78,5,137,,,,,,
2024-05-15 16:30:00,1008.60,65.0,58.0,78,5,126,,,,,,
2024-05-15 16:45:00,1008.50,65.0,56.9,75,8,147,,,,,,
2024-05-15 17:00:00,1008.50,64.0,56.3,76,6,115,,,,,,
2024-05-15 17:15:00,1008.30,64.0,55.9,74,10,130,,,,,,
2024-05-15 17:30:00,1008.10,65.0,56.5,73,6,115,,,,,,
2024-05-15 17:45:00,1008.00,65.0,56.9,75,5,178,,,,,,
2024-05-15 18:00:00,1007.90,65.0,57.2,75,4,81,,,,,,
2024-05-15 18:15:00,1007.80,65.0,56.9,75,4,98,,,,,,
2024-05-15 18:30:00,1007.70,64.0,55.5,73,5,92,,,,,,
2024-05-15 18:45:00,1007.50,64.0,56.3,76,4,142,,,,,,
2024-05-15 19:00:00,1007.20,64.0,55.9,74,4,132,,,,,,
2024-05-15 19:15:00,1007.30,64.0,55.9,74,3,108,,,,,,
2024-05-15 19:30:00,1007.00,64.0,55.9,74,3,139,,,,,,
2024-05-15 19:45:00,1006.80,64.0,55.9,74,5,117,,,,,,
2024-05-15 20:00:00,1006.90,64.0,55.9,74,3,112,,,,,,
2024-05-15 20:15:00,1006.80,64.0,56.3,76,3,134,,,,,,
2024-05-15 20:30:00,1006.80,64.0,56.3,76,2,65,,,,,,
2024-05-15 20:45:00,1006.70,63.0,55.7,76,2,183,,,,,,
2024-05-15 21:00:00,1006.90,63.0,56.4,79,3,174,,,,,,
2024-05-15 21:15:00,1007.00,62.0,56.1,81,2,115,,,,,,
2024-05-15 21:30:00,1006.80,62.0,56.8,82,2,142,,,,,,
2024-05-15 21:45:00,1006.80,61.0,56.8,86,1,97,,,,,,
2024-05-15 22:00:00,1006.70,61.0,57.4,88,0,72,,,,,,
2024-05-15 22:15:00,1006.70,62.0,57.4,84,2,147,,,,,,
2024-05-15 22:30:00,1006.50,62.0,57.1,84,1,330,,,,,,
2024-05-15 22:45:00,1006.40,63.0,57.4,81,0,352,,,,,,
2024-05-15 23:00:00,1006.40,63.0,57.8,82,2,193,,,,,,
2024-05-15 23:15:00,1006.40,62.0,57.4,84,1,290,,,,,,
2024-05-15 23:30:00,1006.50,61.0,57.1,87,2,325,,,,,,
2024-05-15 23:45:00,1006.40,61.0,57.1,87,3,332,,,,,,
2024-05-16 00:15:00,1006.50,61.0,57.4,88,0,74,,,,,,
2024-05-16 00:30:00,1006.70,61.0,57.4,88,2,198,,,,,,
2024-05-16 00:40:00,1006.80,61.0,57.1,86,2,101,1007.13,61.3,58.1,89,,249
2024-05-16 00:45:00,1006.80,61.0,57.1,87,2,160,,,,,,
2024-05-16 00:50:00,1006.70,61.0,57.1,86,1,113,1006.99,61.3,58.1,89,,249
2024-05-16 00:55:00,1006.80,61.0,57.1,86,1,360,1005.64,61.3,57.9,88,,249
2024-05-16 01:00:00,1006.80,61.0,57.1,87,0,138,,,,,,
2024-05-16 01:10:00,1006.90,61.0,57.1,87,0,78,,,,,,
2024-05-16 02:24:00,1006.70,61.0,57.1,87,3,319,,,,,,
2024-05-16 03:14:00,1006.10,61.0,57.1,87,2,40,,,,,,
2024-05-16 03:19:00,1006.20,61.0,56.8,86,4,315,,,,,,
2024-05-16 03:37:00,1006.40,61.0,56.5,84,3,312,,,,,,
2024-05-16 03:45:00,1006.10,61.0,56.5,85,3,321,1006.48,60.2,57.1,89,,249
2024-05-16 03:50:00,1006.10,61.0,56.5,85,2,352,1004.85,60.2,57.0,89,,249
2024-05-16 03:54:00,1006.10,61.0,56.5,84,2,352,,,,,,
2024-05-16 04:40:00,1005.90,60.0,56.1,86,3,321,1005.73,59.8,57.1,90,,249
2024-05-16 04:45:00,1005.90,60.0,56.1,87,3,321,,,,,,
2024-05-16 05:05:00,1005.50,60.0,56.1,87,2,332,,,,,,
2024-05-16 05:35:00,1005.50,60.0,55.8,86,5,11,,,,,,
2024-05-16 05:45:00,1005.50,60.0,55.8,86,2,342,1005.75,60.3,56.8,88,,249
2024-05-16 05:50:00,1005.40,60.0,55.8,86,4,329,1004.08,60.3,56.8,88,,249
2024-05-16 06:01:00,1005.40,60.0,55.8,86,2,360,,,,,,
2024-05-16 06:15:00,1005.30,60.0,55.8,86,5,321,,,,,,
2024-05-16 06:30:00,1005.30,60.0,55.8,86,2,312,,,,,,
2024-05-16 06:40:00,1005.20,60.0,55.8,86,3,346,1005.42,60.2,56.9,88,,249
2024-05-16 06:55:00,1005.00,60.0,55.8,86,2,348,1003.78,60.2,56.7,88,,249
2024-05-16 06:58:00,1005.00,60.0,55.8,86,2,348,,,,,,
2024-05-16 10:30:00,1005.30,60.0,54.5,82,3,332,,,,,,
2024-05-16 10:40:00,1005.50,61.0,55.5,82,3,9,1005.91,61.7,49.8,64,,249
2024-05-16 10:45:00,1005.60,61.0,55.5,82,3,316,1005.96,61.7,49.8,64,,249
2024-05-16 10:50:00,1005.60,61.0,55.2,81,3,341,1005.96,61.7,49.8,64,,249
2024-05-16 10:55:00,1005.70,61.0,55.2,81,4,11,1004.36,61.7,49.9,65,,249
2024-05-16 11:00:00,1005.60,61.0,55.1,80,5,342,,,,,,
2024-05-16 11:15:00,1005.40,63.0,56.0,78,4,328,,,,,,
2024-05-16 11:30:00,1005.40,63.0,55.7,76,3,24,,,,,,
2024-05-16 11:40:00,1005.50,63.0,55.8,77,3,11,1006.00,63.7,57.9,81,,248
2024-05-16 11:45:00,1005.40,63.0,55.8,77,5,334,1005.77,63.7,51.0,63,,249
2024-05-16 11:50:00,1005.40,63.0,55.8,77,4,352,1005.77,63.7,51.0,63,,249
2024-05-16 11:55:00,1005.30,64.0,56.7,77,3,329,1004.40,63.7,51.0,63,,249
2024-05-16 12:00:00,1005.30,64.0,56.6,77,5,350,,,,,,
2024-05-16 12:15:00,1005.30,65.0,56.9,75,6,348,,,,,,
2024-05-16 12:30:00,1005.30,65.0,56.5,73,6,324,,,,,,
2024-05-16 12:40:00,1005.40,65.0,56.6,74,5,324,1006.15,65.3,51.9,61,,249
2024-05-16 12:45:00,1005.50,65.0,56.9,75,5,306,,,,,,
2024-05-16 12:50:00,1005.40,66.0,57.2,73,6,348,1005.89,65.4,52.1,62,,249
2024-05-16 12:55:00,1005.60,66.0,57.6,74,4,27,1004.52,65.4,52.2,62,,249
2024-05-16 13:00:00,1005.70,66.0,57.1,73,4,349,,,,,,
2024-05-16 13:15:00,1005.70,66.0,57.1,73,6,325,,,,,,
2024-05-16 13:30:00,1005.90,66.0,57.1,73,3,327,,,,,,
2024-05-16 13:45:00,1005.80,66.0,57.1,73,2,344,,,,,,
2024-05-16 14:00:00,1006.00,66.0,57.1,73,7,351,,,,,,
2024-05-16 14:15:00,1006.00,66.0,57.1,73,6,25,,,,,,
2024-05-16 14:30:00,1006.10,66.0,56.7,72,5,52,,,,,,
2024-05-16 14:45:00,1006.30,66.0,57.1,73,4,20,,,,,,
2024-05-16 15:00:00,1006.30,66.0,56.7,72,4,140,,,,,,
2024-05-16 15:15:00,1006.50,66.0,57.1,73,2,75,,,,,,
2024-05-16 15:30:00,1006.60,66.0,57.1,73,3,67,,,,,,
2024-05-16 15:45:00,1006.80,66.0,57.1,73,4,320,,,,,,
2024-05-16 16:00:00,1007.00,66.0,57.5,74,2,0,,,,,,
2024-05-16 16:15:00,1006.90,66.0,57.1,73,2,82,,,,,,
2024-05-16 16:30:00,1006.90,66.0,57.5,74,4,349,,,,,,
2024-05-16 16:45:00,1006.80,66.0,57.5,74,3,144,,,,,,
2024-05-16 17:00:00,1006.90,66.0,57.8,74,1,315,,,,,,
2024-05-16 17:15:00,1007.00,66.0,57.5,74,2,146,,,,,,
2024-05-16 17:30:00,1007.00,66.0,57.8,74,6,105,,,,,,
2024-05-16 17:45:00,1007.00,66.0,57.5,74,3,55,,,,,,
2024-05-16 18:00:00,1006.90,68.0,58.6,72,8,325,,,,,,
2024-05-16 18:15:00,1007.10,67.0,57.7,72,3,333,,,,,,
2024-05-16 18:30:00,1007.20,67.0,57.7,72,1,269,,,,,,
2024-05-16 18:45:00,1007.20,67.0,58.0,72,3,93,,,,,,
2024-05-16 19:00:00,1007.30,67.0,58.4,73,5,335,,,,,,
2024-05-16 19:15:00,1007.50,67.0,58.4,73,2,312,,,,,,
2024-05-16 19:30:00,1007.70,66.0,58.6,76,1,102,,,,,,
2024-05-16 19:45:00,1007.80,67.0,58.4,73,1,296,,,,,,
2024-05-16 20:00:00,1007.80,67.0,58.0,72,1,92,,,,,,
2024-05-16 20:15:00,1007.90,67.0,58.0,72,1,270,,,,,,
2024-05-16 20:30:00,1008.30,67.0,58.4,73,4,344,,,,,,
2024-05-16 20:45:00,1008.50,66.0,57.5,74,3,9,,,,,,
2024-05-16 21:00:00,1008.90,66.0,57.5,74,3,11,,,,,,
2024-05-16 21:15:00,1009.30,66.0,57.5,74,4,5,,,,,,
2024-05-16 21:30:00,1009.20,66.0,57.5,74,4,323,,,,,,
2024-05-16 21:45:00,1009.20,66.0,57.1,73,3,11,,,,,,
2024-05-16 22:00:00,1009.40,66.0,57.5,74,3,14,,,,,,
2024-05-16 22:15:00,1009.60,66.0,57.8,74,5,333,,,,,,
2024-05-16 22:30:00,1009.80,65.0,56.9,75,5,20,,,,,,
2024-05-16 22:45:00,1009.80,65.0,57.2,75,3,314,,,,,,
2024-05-16 23:00:00,1010.00,65.0,57.6,77,4,20,,,,,,
2024-05-16 23:15:00,1010.30,65.0,58.0,78,4,338,,,,,,
2024-05-16 23:30:00,1010.50,64.0,57.4,78,4,304,,,,,,
2024-05-16 23:45:00,1010.50,64.0,57.7,79,2,49,,,,,,
2024-05-17 00:15:00,1010.90,64.0,58.0,81,1,308,,,,,,
2024-05-17 00:30:00,1011.00,63.0,57.1,80,1,336,,,,,,
2024-05-17 00:40:00,1011.20,63.0,57.1,81,1,33,1011.73,63.6,51.9,65,,248
2024-05-17 00:45:00,1011.20,63.0,57.1,80,0,319,,,,,,
2024-05-17 00:50:00,1011.30,63.0,57.1,81,2,313,1011.55,63.6,51.9,65,,249
2024-05-17 00:55:00,1011.30,63.0,57.1,81,2,319,1010.19,63.6,51.9,65,,249
2024-05-17 01:00:00,1011.30,63.0,57.1,80,1,352,,,,,,
2024-05-17 01:15:00,1011.40,63.0,57.1,80,1,352,,,,,,
2024-05-17 01:30:00,1011.60,63.0,57.1,80,1,329,,,,,,
2024-05-17 01:40:00,1011.70,63.0,57.1,81,0,73,1012.08,63.3,51.8,66,,249
2024-05-17 01:45:00,1011.70,63.0,57.1,81,0,277,1012.12,63.3,51.8,66,,249
2024-05-17 01:50:00,1011.80,63.0,57.1,81,1,345,1012.12,63.3,51.8,66,,249
2024-05-17 01:55:00,1011.90,63.0,57.1,81,1,324,1010.47,63.3,51.8,66,,249
2024-05-17 02:00:00,1012.00,63.0,57.1,80,1,348,,,,,,
2024-05-17 02:15:00,1012.10,63.0,57.1,80,1,331,,,,,,
2024-05-17 02:30:00,1012.20,63.0,57.1,80,0,344,,,,,,
2024-05-17 02:40:00,1012.20,63.0,57.5,82,0,53,1012.33,63.4,52.0,66,,248
2024-05-17 02:45:00,1012.10,63.0,57.4,81,1,63,,,,,,
2024-05-17 02:50:00,1012.10,63.0,57.5,82,1,49,1012.37,63.4,52.0,66,,249
2024-05-17 02:55:00,1012.30,63.0,57.5,82,3,195,1010.68,63.4,52.0,66,,249
2024-05-17 03:00:00,1012.20,63.0,57.4,81,1,146,,,,,,
2024-05-17 03:15:00,1011.80,63.0,57.8,82,2,142,,,,,,
2024-05-17 03:30:00,1012.20,62.0,56.8,82,0,99,,,,,,
2024-05-17 03:40:00,1012.00,62.0,56.5,82,1,77,1012.04,62.9,58.0,84,,248
2024-05-17 03:45:00,1011.90,62.0,56.5,82,1,141,1012.04,62.9,50.7,64,,249
2024-05-17 03:50:00,1011.70,62.0,56.5,82,1,178,1012.04,62.9,50.7,64,,249
2024-05-17 03:55:00,1011.70,62.0,56.5,82,1,112,1010.43,62.9,50.7,64,,249
2024-05-17 04:00:00,1011.70,62.0,56.4,82,2,172,,,,,,
2024-05-17 04:15:00,1011.60,62.0,56.4,82,0,92,,,,,,
2024-05-17 04:30:00,1011.50,62.0,56.4,82,0,168,,,,,,
2024-05-17 04:40:00,1011.50,62.0,56.5,82,0,112,1011.93,62.5,57.7,84,,249
2024-05-17 04:45:00,1011.40,62.0,56.4,82,0,0,,,,,,
2024-05-17 04:50:00,1011.40,62.0,56.5,82,0,124,1011.88,62.5,50.5,64,,249
2024-05-17 04:55:00,1011.40,62.0,56.1,81,0,360,1010.20,62.5,50.5,64,,249
2024-05-17 05:00:00,1011.40,62.0,56.1,81,0,145,,,,,,
2024-05-17 05:15:00,1011.40,62.0,55.8,79,0,88,,,,,,
2024-05-17 05:30:00,1011.30,62.0,55.4,79,2,71,,,,,,
2024-05-17 05:40:00,1011.30,62.0,55.5,79,0,104,1011.78,62.2,49.9,64,,248
2024-05-17 05:45:00,1011.50,62.0,55.4,79,1,230,,,,,,
2024-05-17 05:50:00,1011.60,62.0,55.1,78,0,109,1011.93,62.2,49.9,64,,249
2024-05-17 05:55:00,1011.70,62.0,55.5,79,0,0,1010.25,62.2,49.9,64,,219
2024-05-17 06:00:00,1011.60,62.0,55.4,79,0,0,,,,,,
2024-05-17 06:15:00,1011.70,62.0,55.4,79,0,0,,,,,,
2024-05-17 06:30:00,1012.00,62.0,55.4,79,0,328,,,,,,
2024-05-17 06:40:00,1012.10,62.0,55.5,79,0,0,1012.20,61.8,56.4,82,,218
2024-05-17 06:45:00,1012.10,62.0,55.4,79,1,67,,,,,,
2024-05-17 06:50:00,1012.10,61.0,54.5,79,0,0,1012.25,61.8,49.7,64,,219
2024-05-17 06:55:00,1012.10,61.0,54.5,79,0,360,1010.69,61.8,49.7,64,,249
2024-05-17 07:00:00,1011.90,61.0,54.4,79,0,138,,,,,,
2024-05-17 07:15:00,1012.20,61.0,54.4,79,0,0,,,,,,
2024-05-17 07:30:00,1012.60,61.0,54.4,79,0,226,,,,,,
2024-05-17 07:40:00,1012.70,61.0,54.5,79,0,0,1013.22,61.3,56.0,82,,218
2024-05-17 07:45:00,1013.10,61.0,54.4,79,0,165,,,,,,
2024-05-17 07:50:00,1013.20,61.0,54.5,79,0,0,1013.30,61.3,50.1,66,,219
2024-05-17 07:55:00,1013.30,61.0,54.5,79,0,360,1011.70,61.3,50.5,67,,249
2024-05-17 08:00:00,1013.30,61.0,54.4,79,0,0,,,,,,
2024-05-17 08:15:00,1013.50,61.0,54.4,79,0,45,,,,,,
2024-05-17 08:30:00,1013.50,61.0,54.4,79,0,0,,,,,,
2024-05-17 08:40:00,1013.50,61.0,54.5,79,0,0,1013.55,61.5,56.3,82,,218
2024-05-17 08:45:00,1013.60,61.0,54.5,79,0,0,1013.71,61.5,49.8,65,,219
2024-05-17 08:50:00,1013.50,61.0,54.5,79,0,0,1013.71,61.5,49.8,65,,219
2024-05-17 09:00:00,1013.40,61.0,54.4,79,0,0,,,,,,
2024-05-17 09:15:00,1013.40,61.0,54.4,79,0,0,,,,,,
2024-05-17 09:30:00,1013.70,61.0,54.4,79,0,0,,,,,,
2024-05-17 09:45:00,1014.00,61.0,54.5,79,0,327,1014.17,61.1,49.6,65,,249
2024-05-17 09:55:00,1014.00,61.0,54.5,79,0,0,1012.58,61.1,49.6,65,,219
2024-05-17 10:00:00,1014.10,61.0,54.4,79,0,0,,,,,,
2024-05-17 10:15:00,1014.30,61.0,54.4,79,0,0,,,,,,
2024-05-17 10:30:00,1014.40,61.0,54.8,79,2,163,,,,,,
2024-05-17 10:40:00,1014.30,61.0,54.8,80,0,128,1014.84,61.0,50.2,67,,249
2024-05-17 10:45:00,1014.40,61.0,54.8,79,1,151,,,,,,
2024-05-17 10:50:00,1014.50,61.0,54.8,80,0,92,1014.84,61.0,50.4,68,,249
2024-05-17 10:55:00,1014.50,61.0,55.2,81,0,119,1013.22,61.0,50.2,67,,249
2024-05-17 11:00:00,1014.50,61.0,55.1,80,0,0,,,,,,
2024-05-17 11:15:00,1014.70,61.0,54.8,79,0,309,,,,,,
2024-05-17 11:30:00,1015.00,61.0,55.1,80,1,284,,,,,,
2024-05-17 11:40:00,1015.10,61.0,55.2,81,0,0,1015.07,61.7,50.3,66,,219
2024-05-17 11:45:00,1015.20,61.0,55.1,80,0,0,,,,,,
2024-05-17 11:50:00,1015.20,61.0,55.2,81,0,0,1015.07,61.7,50.3,66,,219
2024-05-17 11:55:00,1015.20,61.0,55.2,81,0,0,1013.70,61.7,50.3,66,,219
2024-05-17 12:00:00,1015.20,61.0,55.1,80,0,300,,,,,,
2024-05-17 12:15:00,1015.20,61.0,55.1,80,0,169,,,,,,
2024-05-17 12:30:00,1015.00,61.0,55.1,80,1,202,,,,,,
2024-05-17 12:40:00,1015.20,61.0,55.2,81,0,311,1015.43,62.4,50.8,65,,248
2024-05-17 12:45:00,1015.30,61.0,55.1,80,1,0,,,,,,
2024-05-17 12:50:00,1015.30,61.0,55.5,82,0,360,1015.39,62.4,50.8,65,,249
2024-05-17 12:55:00,1015.30,61.0,55.5,82,1,157,1013.80,62.4,50.8,65,,249
2024-05-17 13:00:00,1015.30,61.0,55.5,81,1,172,,,,,,
2024-05-17 13:15:00,1015.10,61.0,55.5,81,0,142,,,,,,
2024-05-17 13:30:00,1015.10,61.0,56.1,84,1,172,,,,,,
2024-05-17 13:45:00,1015.00,61.0,56.1,84,1,71,,,,,,
2024-05-17 14:00:00,1015.10,61.0,55.8,83,3,137,,,,,,
2024-05-17 14:15:00,1015.20,61.0,55.8,83,2,184,,,,,,
2024-05-17 14:30:00,1015.40,62.0,56.8,82,1,50,,,,,,
2024-05-17 14:45:00,1015.30,62.0,56.8,82,1,173,,,,,,
2024-05-17 15:00:00,1015.50,62.0,56.4,82,1,267,,,,,,
2024-05-17 15:15:00,1015.60,62.0,56.8,82,0,0,,,,,,
2024-05-17 15:30:00,1015.60,62.0,56.1,81,0,96,,,,,,
2024-05-17 15:45:00,1015.70,63.0,56.4,79,0,177,,,,,,
2024-05-17 16:00:00,1015.60,63.0,56.7,80,0,0,,,,,,
2024-05-17 16:15:00,1015.60,63.0,56.4,79,0,9,,,,,,
2024-05-17 16:30:00,1015.50,63.0,56.7,80,0,88,,,,,,
2024-05-17 16:45:00,1015.40,63.0,57.1,80,1,163,,,,,,
2024-05-17 17:00:00,1015.30,64.0,57.4,78,1,180,,,,,,
2024-05-17 17:15:00,1015.20,64.0,57.4,78,0,154,,,,,,
2024-05-17 17:30:00,1015.30,64.0,57.0,78,1,161,,,,,,
2024-05-17 17:45:00,1015.30,64.0,57.4,78,0,128,,,,,,
2024-05-17 18:00:00,1015.10,64.0,57.4,78,0,349,,,,,,
2024-05-17 18:15:00,1015.10,65.0,57.6,77,0,285,,,,,,
2024-05-17 18:30:00,1015.20,66.0,57.5,74,0,100,,,,,,
2024-05-17 18:45:00,1015.20,66.0,57.5,74,0,0,,,,,,
2024-05-17 19:00:00,1015.30,67.0,58.4,73,0,57,,,,,,
2024-05-17 19:15:00,1015.20,67.0,58.4,73,0,196,,,,,,
2024-05-17 19:30:00,1015.20,67.0,57.3,71,0,0,,,,,,
2024-05-17 19:45:00,1015.10,67.0,57.3,71,1,326,,,,,,
2024-05-17 20:00:00,1014.90,67.0,57.7,72,0,161,,,,,,
2024-05-17 20:15:00,1014.70,67.0,57.7,72,1,144,,,,,,
2024-05-17 20:30:00,1014.80,68.0,57.8,69,3,159,,,,,,
2024-05-17 20:45:00,1014.80,68.0,57.8,69,1,196,,,,,,
2024-05-17 21:00:00,1014.70,68.0,57.4,68,2,118,,,,,,
2024-05-17 21:15:00,1014.90,67.0,57.3,71,0,196,,,,,,
2024-05-17 21:30:00,1014.70,68.0,57.8,69,2,170,,,,,,
2024-05-17 21:45:00,1014.80,68.0,58.2,71,1,170,,,,,,
2024-05-17 22:00:00,1014.90,67.0,57.3,71,2,183,,,,,,
2024-05-17 22:15:00,1014.90,68.0,58.6,72,1,195,,,,,,
2024-05-17 22:30:00,1015.00,67.0,57.3,71,3,211,,,,,,
2024-05-17 22:45:00,1014.90,67.0,57.7,72,2,192,,,,,,
2024-05-17 23:00:00,1014.90,67.0,57.7,72,2,206,,,,,,
2024-05-17 23:15:00,1014.80,67.0,58.0,72,1,175,,,,,,
2024-05-17 23:30:00,1014.80,66.0,57.1,73,1,183,,,,,,
2024-05-17 23:45:00,1014.80,66.0,57.5,74,1,190,,,,,,
2024-05-18 00:15:00,1014.50,65.0,56.9,75,0,0,,,,,,
2024-05-18 00:30:00,1014.40,65.0,57.6,77,0,0,,,,,,
2024-05-18 00:40:00,1014.50,64.0,57.1,78,0,0,1014.60,63.8,52.6,66,,219
2024-05-18 00:45:00,1014.40,63.0,56.4,79,0,219,,,,,,
2024-05-18 00:50:00,1014.30,63.0,56.8,80,0,0,1014.62,63.8,52.4,66,,219
2024-05-18 00:55:00,1014.30,63.0,56.8,80,0,0,1012.99,63.8,52.2,65,,219
2024-05-18 01:00:00,1014.30,63.0,56.7,80,0,0,,,,,,
2024-05-18 01:15:00,1014.50,63.0,57.1,80,0,320,,,,,,
2024-05-18 01:30:00,1014.60,63.0,57.4,81,0,207,,,,,,
2024-05-18 01:40:00,1014.60,62.0,56.8,83,0,0,1014.78,61.8,51.1,67,,219
2024-05-18 01:45:00,1014.70,62.0,57.1,84,0,213,,,,,,
2024-05-18 01:50:00,1014.70,62.0,57.1,84,0,0,1014.78,61.8,51.1,67,,219
2024-05-18 01:55:00,1014.90,62.0,57.1,84,0,0,1013.21,61.8,51.0,67,,219
2024-05-18 02:00:00,1014.90,62.0,57.1,84,0,289,,,,,,
2024-05-18 02:15:00,1014.70,62.0,57.1,84,0,298,,,,,,
2024-05-18 02:30:00,1014.50,61.0,56.5,84,0,0,,,,,,
2024-05-18 02:40:00,1014.30,61.0,56.8,86,0,0,1014.37,60.2,50.6,70,,219
2024-05-18 02:45:00,1014.20,60.0,55.8,86,0,0,1014.28,60.2,50.6,70,,219
2024-05-18 02:55:00,1014.20,60.0,56.1,86,0,0,1012.72,60.2,50.6,70,,219
2024-05-18 03:15:00,1014.10,60.0,56.4,87,0,0,,,,,,
2024-05-18 03:31:00,1014.10,59.0,55.8,88,0,267,,,,,,
2024-05-18 03:45:00,1014.20,59.0,55.7,88,0,0,1014.53,59.1,56.6,91,,219
2024-05-18 03:55:00,1014.30,59.0,55.7,88,0,0,1012.83,59.1,56.6,91,,219
2024-05-18 04:00:00,1014.40,59.0,55.8,88,0,281,,,,,,
2024-05-18 04:16:00,1014.40,59.0,55.8,88,0,0,,,,,,
2024-05-18 04:31:00,1014.50,59.0,56.1,90,0,0,,,,,,
2024-05-18 04:40:00,1014.60,59.0,56.0,89,0,0,1014.86,59.1,56.7,91,,219
2024-05-18 04:50:00,1014.80,59.0,56.0,89,0,0,1014.86,59.1,56.7,91,,219
2024-05-18 04:55:00,1014.70,59.0,56.0,89,0,0,1013.25,59.1,56.5,91,,219
2024-05-18 05:00:00,1014.80,59.0,56.1,90,0,0,,,,,,
2024-05-18 05:15:00,1014.80,58.0,55.4,90,0,0,,,,,,
2024-05-18 05:31:00,1014.60,58.0,55.4,90,0,207,,,,,,
2024-05-18 05:45:00,1014.50,58.0,55.4,90,0,0,1014.52,58.5,56.1,91,,219
2024-05-18 05:55:00,1014.40,58.0,55.4,90,0,0,1012.94,58.5,48.2,68,,219
2024-05-18 06:15:00,1014.40,58.0,55.4,90,0,0,,,,,,
2024-05-18 06:30:00,1014.20,58.0,55.4,90,0,0,,,,,,
2024-05-18 06:40:00,1014.20,58.0,55.4,90,0,0,1014.98,58.2,56.5,93,,219
2024-05-18 06:45:00,1014.30,58.0,55.4,90,0,0,1014.47,58.2,56.2,93,,219
2024-05-18 06:55:00,1014.40,58.0,55.4,90,0,0,1012.83,58.2,48.2,69,,219
2024-05-18 07:01:00,1014.40,58.0,55.4,90,0,207,,,,,,
2024-05-18 07:16:00,1014.50,58.0,55.7,92,0,207,,,,,,
2024-05-18 07:25:00,1014.50,58.0,55.7,92,0,0,,,,,,
2024-05-18 07:45:00,1014.50,57.0,55.0,92,0,0,1014.51,58.1,55.8,92,,219
2024-05-18 07:55:00,1014.40,57.0,55.0,92,0,207,1012.93,58.1,48.0,68,,249
2024-05-18 08:00:00,1014.40,57.0,55.0,92,0,0,,,,,,
2024-05-18 08:15:00,1014.20,57.0,55.0,92,0,0,,,,,,
2024-05-18 08:30:00,1014.20,57.0,55.3,94,0,0,,,,,,
2024-05-18 08:40:00,1014.10,57.0,55.2,93,0,0,1014.39,57.4,55.6,93,,219
2024-05-18 08:45:00,1014.10,57.0,55.3,94,0,0,,,,,,
2024-05-18 08:50:00,1014.10,57.0,55.2,93,0,0,1014.39,57.4,55.5,93,,219
2024-05-18 08:55:00,1014.10,57.0,55.2,93,0,0,1012.72,57.4,55.5,93,,219
2024-05-18 09:00:00,1014.00,56.0,54.3,94,0,0,,,,,,
2024-05-18 09:15:00,1014.20,56.0,54.3,94,0,0,,,,,,
2024-05-18 09:30:00,1014.40,57.0,55.3,94,0,0,,,,,,
2024-05-18 09:40:00,1014.60,57.0,55.2,93,0,0,1014.83,57.8,55.4,91,,218
2024-05-18 09:45:00,1014.60,56.0,54.3,94,0,0,,,,,,
2024-05-18 09:50:00,1014.60,56.0,54.3,93,0,360,1014.86,57.7,55.4,91,,249
2024-05-18 09:55:00,1014.50,56.0,54.3,93,0,0,1013.28,57.7,47.3,68,,219
2024-05-18 10:00:00,1014.70,56.0,54.6,95,0,0,,,,,,
2024-05-18 10:15:00,1014.80,56.0,54.6,95,0,0,,,,,,
2024-05-18 10:30:00,1014.90,57.0,55.6,94,0,0,,,,,,
2024-05-18 10:40:00,1015.10,57.0,55.2,93,0,0,1015.53,59.4,57.5,93,,219
2024-05-18 10:45:00,1015.00,58.0,56.2,93,0,0,1015.57,59.4,57.1,92,,219
2024-05-18 10:55:00,1015.10,58.0,56.2,93,0,0,1014.01,59.4,57.1,92,,219
2024-05-18 11:00:00,1015.10,58.0,56.3,93,0,0,,,,,,
2024-05-18 11:15:00,1015.10,58.0,56.0,92,0,0,,,,,,
2024-05-18 11:30:00,1015.20,58.0,56.3,93,0,0,,,,,,
2024-05-18 11:40:00,1015.70,59.0,56.9,92,0,0,1016.01,61.3,58.4,90,,219
2024-05-18 11:45:00,1015.90,59.0,56.9,92,0,0,1016.05,61.3,58.5,90,,219
2024-05-18 11:55:00,1015.90,60.0,57.6,91,0,0,1014.39,61.3,58.5,90,,219
2024-05-18 12:00:00,1015.90,60.0,57.7,92,0,0,,,,,,
2024-05-18 12:15:00,1016.00,61.0,58.7,92,0,0,,,,,,
2024-05-18 12:30:00,1016.10,61.0,58.4,90,0,202,,,,,,
2024-05-18 12:40:00,1016.10,61.0,58.0,89,0,0,1016.34,62.6,59.9,90,,218
2024-05-18 12:45:00,1016.10,61.0,58.3,90,0,0,1016.30,62.6,59.6,89,,219
2024-05-18 12:55:00,1016.10,61.0,58.6,91,0,0,1014.68,62.6,59.6,89,,219
2024-05-18 13:00:00,1016.10,61.0,58.4,90,0,202,,,,,,
2024-05-18 13:15:00,1016.10,61.0,58.4,90,0,202,,,,,,
2024-05-18 13:30:00,1015.80,62.0,59.0,89,0,0,,,,,,
2024-05-18 13:45:00,1015.90,62.0,59.0,89,0,0,,,,,,
2024-05-18 14:00:00,1015.70,62.0,59.0,89,0,133,,,,,,
2024-05-18 14:15:00,1015.60,63.0,59.4,87,0,0,,,,,,
2024-05-18 14:30:00,1015.50,63.0,59.7,88,0,0,,,,,,
2024-05-18 14:45:00,1015.50,63.0,59.7,88,0,0,,,,,,
2024-05-18 15:00:00,1015.50,64.0,60.0,87,0,118,,,,,,
2024-05-18 15:15:00,1015.60,64.0,60.4,87,0,0,,,,,,
2024-05-18 15:30:00,1015.60,64.0,60.7,89,0,163,,,,,,
2024-05-18 15:45:00,1015.70,64.0,60.7,89,0,121,,,,,,
2024-05-18 16:00:00,1015.60,63.0,59.7,88,0,0,,,,,,
2024-05-18 16:15:00,1015.70,63.0,60.3,91,0,0,,,,,,
2024-05-18 16:30:00,1015.60,63.0,60.0,90,0,0,,,,,,
2024-05-18 16:45:00,1015.40,63.0,60.6,91,0,0,,,,,,
2024-05-18 17:00:00,1015.40,63.0,60.3,91,0,74,,,,,,
2024-05-18 17:15:00,1015.40,64.0,60.7,89,0,0,,,,,,
2024-05-18 17:30:00,1015.40,64.0,60.4,87,0,0,,,,,,
2024-05-18 17:45:00,1015.40,64.0,60.0,87,0,77,,,,,,
2024-05-18 18:00:00,1015.40,64.0,60.4,87,0,0,,,,,,
2024-05-18 18:15:00,1015.50,64.0,60.4,87,0,333,,,,,,
2024-05-18 18:30:00,1015.40,64.0,61.0,89,1,296,,,,,,
2024-05-18 18:45:00,1015.30,64.0,61.3,91,0,318,,,,,,
2024-05-18 19:00:00,1015.10,64.0,61.0,89,0,340,,,,,,
2024-05-18 19:15:00,1015.10,64.0,61.0,89,1,319,,,,,,
2024-05-18 19:30:00,1015.10,64.0,61.0,89,0,315,,,,,,
2024-05-18 19:45:00,1015.10,64.0,61.3,91,0,328,,,,,,
2024-05-18 20:00:00,1015.20,64.0,61.0,89,0,0,,,,,,
2024-05-18 20:15:00,1015.20,64.0,61.0,89,0,0,,,,,,
2024-05-18 20:30:00,1015.10,64.0,60.7,89,0,0,,,,,,
2024-05-18 20:45:00,1015.00,64.0,60.7,89,0,0,,,,,,
2024-05-18 21:00:00,1015.00,64.0,60.4,87,0,0,,,,,,
2024-05-18 21:15:00,1014.90,64.0,60.0,87,0,0,,,,,,
2024-05-18 21:30:00,1014.90,64.0,59.7,85,0,109,,,,,,
2024-05-18 21:45:00,1014.80,64.0,60.0,87,0,65,,,,,,
2024-05-18 22:00:00,1014.70,64.0,60.0,87,0,0,,,,,,
2024-05-18 22:15:00,1014.80,64.0,60.0,87,0,0,,,,,,
2024-05-18 22:30:00,1015.00,64.0,60.7,89,0,0,,,,,,
2024-05-18 22:45:00,1015.00,64.0,61.0,89,0,106,,,,,,
2024-05-18 23:00:00,1015.00,64.0,61.0,89,0,38,,,,,,
2024-05-18 23:15:00,1015.10,64.0,60.7,89,0,0,,,,,,
2024-05-18 23:30:00,1015.10,63.0,60.0,90,0,0,,,,,,
2024-05-18 23:45:00,1015.20,63.0,60.0,90,0,0,,,,,,
2024-05-19 00:15:00,1015.20,63.0,60.0,90,0,0,,,,,,
2024-05-19 00:30:00,1015.20,63.0,60.0,90,0,94,,,,,,
2024-05-19 00:40:00,1015.00,63.0,60.3,90,0,0,1015.15,63.2,60.8,91,,219
2024-05-19 00:45:00,1015.10,63.0,60.3,91,0,147,,,,,,
2024-05-19 00:50:00,1015.00,63.0,60.0,89,0,0,1015.15,63.2,60.8,91,,219
2024-05-19 00:55:00,1015.00,63.0,60.0,89,0,0,1013.59,63.2,60.6,91,,219
2024-05-19 01:00:00,1015.10,63.0,60.0,90,0,147,,,,,,
2024-05-19 01:15:00,1014.90,62.0,59.3,91,0,0,,,,,,
2024-05-19 01:30:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-19 01:45:00,1015.30,62.0,59.6,91,0,0,1015.49,62.9,60.3,91,,219
2024-05-19 01:55:00,1015.40,62.0,59.9,92,0,0,1013.84,62.9,60.3,91,,219
2024-05-19 02:00:00,1015.40,62.0,60.0,92,0,0,,,,,,
2024-05-19 02:15:00,1015.40,62.0,60.0,92,0,0,,,,,,
2024-05-19 02:30:00,1015.40,62.0,60.0,92,0,147,,,,,,
2024-05-19 02:40:00,1015.40,62.0,59.9,92,0,147,1015.46,62.6,60.1,91,,249
2024-05-19 02:45:00,1015.40,62.0,59.9,92,0,0,1015.55,62.6,60.1,91,,219
2024-05-19 02:50:00,1015.40,62.0,59.9,92,0,360,1015.55,62.6,60.2,92,,249
2024-05-19 02:55:00,1015.40,62.0,60.2,93,0,147,1013.88,62.6,60.2,92,,249
2024-05-19 03:00:00,1015.40,62.0,60.2,93,0,136,,,,,,
2024-05-19 03:15:00,1015.30,62.0,60.2,93,0,136,,,,,,
2024-05-19 03:30:00,1015.20,62.0,60.2,93,0,0,,,,,,
2024-05-19 03:40:00,1015.30,61.0,59.2,93,1,143,1015.37,61.8,59.7,92,,248
2024-05-19 03:45:00,1015.30,61.0,59.2,93,1,134,1015.33,61.8,59.7,92,,249
2024-05-19 03:50:00,1015.30,61.0,59.2,93,2,128,1015.33,61.8,59.7,92,,249
2024-05-19 03:55:00,1015.20,61.0,59.2,93,2,144,1013.76,61.8,51.5,69,,249
2024-05-19 04:00:00,1015.20,61.0,59.0,93,1,140,,,,,,
2024-05-19 04:15:00,1015.30,61.0,59.0,93,1,137,,,,,,
2024-05-19 04:30:00,1015.20,61.0,59.0,93,0,127,,,,,,
2024-05-19 04:40:00,1015.10,61.0,58.9,92,0,139,1015.29,61.4,59.2,92,,249
2024-05-19 04:45:00,1015.20,61.0,59.0,93,0,128,,,,,,
2024-05-19 04:50:00,1015.10,61.0,58.9,92,0,119,1015.25,61.4,59.2,92,,249
2024-05-19 04:55:00,1015.10,61.0,58.9,92,0,122,1013.67,61.4,59.3,92,,249
2024-05-19 05:00:00,1015.20,61.0,59.0,93,0,117,,,,,,
2024-05-19 05:15:00,1015.20,61.0,59.0,93,0,0,,,,,,
2024-05-19 05:30:00,1015.10,61.0,59.0,93,0,153,,,,,,
2024-05-19 05:40:00,1015.10,61.0,58.9,92,0,112,1015.25,61.5,59.2,92,,249
2024-05-19 05:45:00,1015.10,61.0,59.0,93,0,144,,,,,,
2024-05-19 05:50:00,1015.20,61.0,58.6,91,0,144,1015.29,61.5,59.2,92,,249
2024-05-19 05:55:00,1015.20,61.0,58.6,91,0,144,1013.71,61.5,59.1,91,,249
2024-05-19 06:00:00,1015.20,61.0,58.7,92,0,0,,,,,,
2024-05-19 06:15:00,1015.30,61.0,58.7,92,0,0,,,,,,
2024-05-19 06:30:00,1015.20,60.0,58.0,93,0,0,,,,,,
2024-05-19 06:40:00,1015.20,60.0,57.9,92,0,0,1015.22,61.1,58.9,92,,219
2024-05-19 06:45:00,1015.20,60.0,57.9,92,0,0,1015.22,61.1,58.9,92,,219
2024-05-19 06:55:00,1015.20,60.0,57.9,92,0,0,1013.65,61.1,58.8,92,,219
2024-05-19 07:00:00,1015.10,60.0,58.0,93,0,0,,,,,,
2024-05-19 07:15:00,1015.10,60.0,58.0,93,0,0,,,,,,
2024-05-19 07:30:00,1015.10,60.0,58.0,93,0,0,,,,,,
2024-05-19 07:40:00,1015.00,60.0,57.9,92,0,0,1015.19,60.9,58.7,92,,219
2024-05-19 07:45:00,1015.10,60.0,58.0,93,0,0,,,,,,
2024-05-19 07:50:00,1015.10,60.0,58.2,93,0,0,1015.23,60.9,58.8,92,,219
2024-05-19 07:55:00,1015.20,60.0,58.2,93,0,0,1013.65,60.9,50.7,69,,219
2024-05-19 08:00:00,1015.20,60.0,58.3,94,0,0,,,,,,
2024-05-19 08:15:00,1015.10,60.0,58.3,94,0,144,,,,,,
2024-05-19 08:30:00,1015.10,60.0,58.3,94,0,0,,,,,,
2024-05-19 08:40:00,1015.30,60.0,58.2,93,0,0,1015.50,60.8,58.8,93,,218
2024-05-19 08:45:00,1015.30,60.0,58.3,94,0,0,,,,,,
2024-05-19 08:50:00,1015.30,60.0,58.2,93,0,0,1015.58,60.8,58.8,93,,219
2024-05-19 08:55:00,1015.20,60.0,58.2,93,0,0,1013.94,60.8,58.9,93,,219
2024-05-19 09:00:00,1015.30,60.0,58.3,94,0,0,,,,,,
2024-05-19 09:15:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-19 09:30:00,1015.40,60.0,58.3,94,0,0,,,,,,
2024-05-19 09:40:00,1015.50,60.0,58.2,93,0,0,1015.91,60.7,58.8,93,,219
2024-05-19 09:45:00,1015.60,60.0,58.3,94,0,144,,,,,,
2024-05-19 09:50:00,1015.50,60.0,58.2,93,0,0,1015.91,60.7,58.7,93,,219
2024-05-19 09:55:00,1015.70,60.0,58.2,93,0,0,1014.26,60.7,58.7,93,,219
2024-05-19 10:00:00,1015.70,60.0,58.3,94,0,0,,,,,,
2024-05-19 10:15:00,1015.80,60.0,58.6,94,0,0,,,,,,
2024-05-19 10:30:00,1015.90,60.0,58.6,94,0,0,,,,,,
2024-05-19 10:40:00,1015.90,60.0,58.5,94,0,0,1016.25,60.9,59.2,94,,218
2024-05-19 10:45:00,1015.90,60.0,58.5,94,0,0,1016.29,60.9,59.2,94,,219
2024-05-19 10:50:00,1015.90,60.0,58.5,94,0,144,1016.29,60.9,59.1,93,,249
2024-05-19 10:55:00,1016.00,61.0,59.2,93,0,0,1014.70,60.9,51.3,70,,219
2024-05-19 11:00:00,1016.10,61.0,59.3,94,0,144,,,,,,
2024-05-19 11:15:00,1016.10,61.0,59.3,94,0,312,,,,,,
2024-05-19 11:30:00,1016.10,61.0,59.0,93,0,313,,,,,,
2024-05-19 11:40:00,1016.00,62.0,59.6,91,1,336,1016.53,61.9,60.2,93,,248
2024-05-19 11:45:00,1016.00,62.0,59.6,92,1,9,,,,,,
2024-05-19 11:50:00,1016.00,62.0,59.6,91,0,321,1016.40,61.9,60.0,93,,249
2024-05-19 11:55:00,1016.00,62.0,59.6,91,0,0,1014.83,61.9,52.1,70,,219
2024-05-19 12:00:00,1016.00,62.0,59.6,92,0,0,,,,,,
2024-05-19 12:15:00,1016.20,63.0,59.7,88,0,0,,,,,,
2024-05-19 12:30:00,1016.10,63.0,58.4,84,0,45,,,,,,
2024-05-19 12:40:00,1016.20,64.0,59.4,85,0,107,1016.72,64.6,60.8,87,,249
2024-05-19 12:45:00,1016.20,64.0,58.8,83,1,94,1016.72,64.6,60.2,85,,249
2024-05-19 12:50:00,1016.30,64.0,58.8,83,1,113,1016.72,64.6,60.3,86,,249
2024-05-19 12:55:00,1016.30,64.0,58.4,82,1,163,1015.06,64.6,51.7,62,,249
2024-05-19 13:00:00,1016.30,64.0,58.7,83,0,180,,,,,,
2024-05-19 13:15:00,1016.40,64.0,58.7,83,1,71,,,,,,
2024-05-19 13:30:00,1016.40,64.0,59.1,83,0,198,,,,,,
2024-05-19 13:45:00,1016.40,64.0,59.1,83,2,149,,,,,,
2024-05-19 14:00:00,1016.40,64.0,59.1,83,1,110,,,,,,
2024-05-19 14:15:00,1016.40,64.0,58.0,81,2,186,,,,,,
2024-05-19 14:30:00,1016.20,65.0,59.0,80,0,302,,,,,,
2024-05-19 14:45:00,1016.00,66.0,59.3,78,0,313,,,,,,
2024-05-19 15:00:00,1016.20,67.0,59.2,76,1,333,,,,,,
2024-05-19 15:15:00,1016.20,67.0,59.9,78,1,319,,,,,,
2024-05-19 15:30:00,1016.20,69.0,60.4,74,0,0,,,,,,
2024-05-19 15:45:00,1016.20,69.0,60.7,74,2,170,,,,,,
2024-05-19 16:00:00,1016.30,69.0,59.6,72,0,122,,,,,,
2024-05-19 16:15:00,1016.10,71.0,60.7,69,0,98,,,,,,
2024-05-19 16:30:00,1016.10,72.0,60.0,65,2,352,,,,,,
2024-05-19 16:45:00,1015.90,70.0,58.1,66,1,142,,,,,,
2024-05-19 17:00:00,1015.70,72.0,59.6,65,1,84,,,,,,
2024-05-19 17:15:00,1015.60,71.0,58.2,64,3,148,,,,,,
2024-05-19 17:30:00,1015.70,72.0,59.1,63,0,5,,,,,,
2024-05-19 17:45:00,1015.50,71.0,58.2,64,0,336,,,,,,
2024-05-19 18:00:00,1015.30,73.0,58.7,60,2,316,,,,,,
2024-05-19 18:15:00,1015.20,72.0,57.8,60,0,144,,,,,,
2024-05-19 18:30:00,1015.30,72.0,59.1,63,0,5,,,,,,
2024-05-19 18:45:00,1015.20,72.0,58.2,61,0,151,,,,,,
2024-05-19 19:00:00,1015.10,73.0,59.2,62,0,327,,,,,,
2024-05-19 19:15:00,1015.00,73.0,59.6,62,2,58,,,,,,
2024-05-19 19:30:00,1014.90,73.0,59.6,62,2,311,,,,,,
2024-05-19 19:45:00,1014.80,73.0,60.5,64,0,48,,,,,,
2024-05-19 20:00:00,1014.70,73.0,59.2,62,0,0,,,,,,
2024-05-19 20:15:00,1014.80,73.0,58.3,60,0,90,,,,,,
2024-05-19 20:30:00,1014.60,73.0,58.7,60,0,0,,,,,,
2024-05-19 20:45:00,1014.60,74.0,58.8,59,0,162,,,,,,
2024-05-19 21:00:00,1014.50,75.0,60.1,59,3,313,,,,,,
2024-05-19 21:15:00,1014.50,73.0,58.7,60,0,0,,,,,,
2024-05-19 21:30:00,1014.50,73.0,59.2,62,0,294,,,,,,
2024-05-19 21:45:00,1014.50,75.0,59.7,58,0,342,,,,,,
2024-05-19 22:00:00,1014.30,75.0,60.1,59,0,349,,,,,,
2024-05-19 22:15:00,1014.40,75.0,59.7,58,0,336,,,,,,
2024-05-19 22:30:00,1014.30,75.0,58.7,57,0,0,,,,,,
2024-05-19 22:45:00,1014.40,75.0,58.7,57,0,0,,,,,,
2024-05-19 23:00:00,1014.40,75.0,59.2,57,1,171,,,,,,
2024-05-19 23:15:00,1014.50,74.0,58.8,59,0,164,,,,,,
2024-05-19 23:30:00,1014.60,74.0,58.8,59,0,173,,,,,,
2024-05-19 23:45:00,1014.70,74.0,59.2,60,0,0,,,,,,
2024-05-20 00:15:00,1015.00,72.0,60.0,65,1,192,,,,,,
2024-05-20 00:30:00,1015.20,71.0,60.3,68,0,200,,,,,,
2024-05-20 00:40:00,1015.20,70.0,59.9,70,0,0,1015.65,70.0,56.9,63,,218
2024-05-20 00:45:00,1015.30,70.0,59.8,69,0,200,,,,,,
2024-05-20 00:50:00,1015.40,70.0,59.9,70,0,200,1015.70,70.7,56.9,61,,249
2024-05-20 00:55:00,1015.40,70.0,59.9,70,0,200,1014.09,70.5,56.9,62,,249
2024-05-20 01:00:00,1015.50,69.0,59.6,72,0,200,,,,,,
2024-05-20 01:15:00,1015.70,69.0,59.6,72,0,177,,,,,,
2024-05-20 01:30:00,1016.10,69.0,60.4,74,5,138,,,,,,
2024-05-20 01:40:00,1016.30,68.0,59.9,75,3,159,1016.64,67.6,55.7,65,,248
2024-05-20 01:45:00,1016.40,68.0,60.3,76,3,140,1016.64,67.6,55.2,64,,249
2024-05-20 01:50:00,1016.40,68.0,60.3,76,5,144,1016.64,67.6,55.2,64,,249
2024-05-20 01:55:00,1016.40,68.0,60.6,77,3,136,1015.04,67.6,54.7,63,,249
2024-05-20 02:00:00,1016.60,67.0,59.9,78,4,126,,,,,,
2024-05-20 02:15:00,1016.70,66.0,59.3,78,4,111,,,,,,
2024-05-20 02:30:00,1017.00,66.0,59.6,80,5,146,,,,,,
2024-05-20 02:40:00,1017.10,65.0,58.8,80,4,123,1017.20,65.2,60.1,83,,249
2024-05-20 02:45:00,1017.20,65.0,58.7,79,5,116,,,,,,
2024-05-20 02:50:00,1017.10,65.0,58.8,80,3,185,1017.32,65.2,52.8,64,,249
2024-05-20 02:55:00,1016.80,65.0,58.8,80,4,186,1015.77,65.2,52.8,64,,249
2024-05-20 03:00:00,1016.80,65.0,58.7,79,4,153,,,,,,
2024-05-20 03:15:00,1017.00,64.0,57.7,79,3,140,,,,,,
2024-05-20 03:30:00,1017.00,64.0,58.0,81,1,182,,,,,,
2024-05-20 03:40:00,1017.10,64.0,58.1,81,2,139,1017.61,63.7,59.0,84,,249
2024-05-20 03:45:00,1017.20,63.0,57.1,81,1,165,1017.57,63.7,58.5,83,,249
2024-05-20 03:50:00,1017.20,63.0,57.1,81,2,183,1017.57,63.7,58.5,83,,249
2024-05-20 03:55:00,1017.20,63.0,57.1,81,1,171,1015.90,63.7,58.5,83,,249
2024-05-20 04:00:00,1017.30,63.0,57.1,80,1,155,,,,,,
2024-05-20 04:15:00,1017.30,62.0,56.4,82,1,172,,,,,,
2024-05-20 04:30:00,1017.40,62.0,56.8,82,0,147,,,,,,
2024-05-20 04:40:00,1017.50,62.0,56.8,83,0,177,1017.63,61.9,57.8,86,,247
2024-05-20 04:45:00,1017.40,62.0,57.1,84,1,184,,,,,,
2024-05-20 04:50:00,1017.50,62.0,57.1,84,2,162,1017.59,61.9,57.8,86,,249
2024-05-20 04:55:00,1017.60,62.0,57.1,84,1,132,1016.07,61.9,57.4,85,,249
2024-05-20 05:00:00,1017.50,62.0,57.1,84,1,163,,,,,,
2024-05-20 05:15:00,1017.40,61.0,56.5,84,1,129,,,,,,
2024-05-20 05:30:00,1017.20,60.0,55.5,84,2,155,,,,,,
2024-05-20 05:40:00,1017.20,60.0,55.8,86,1,128,1017.15,59.7,56.3,88,,249
2024-05-20 05:45:00,1017.20,60.0,55.5,85,1,148,1017.06,59.7,56.0,87,,249
2024-05-20 05:50:00,1017.20,59.0,54.5,85,1,125,1017.06,59.7,56.0,87,,249
2024-05-20 05:55:00,1017.20,59.0,54.8,86,1,119,1015.62,59.7,56.0,87,,249
2024-05-20 06:00:00,1017.10,59.0,54.8,85,1,161,,,,,,
2024-05-20 06:15:00,1017.00,58.0,53.8,85,2,135,,,,,,
2024-05-20 06:30:00,1017.10,58.0,53.8,85,1,140,,,,,,
2024-05-20 06:40:00,1017.00,58.0,53.8,85,1,185,1017.06,57.8,54.7,89,,247
2024-05-20 06:45:00,1016.90,58.0,53.8,85,1,175,,,,,,
2024-05-20 06:50:00,1016.90,57.0,52.9,85,0,175,1017.06,57.9,54.4,88,,249
2024-05-20 06:55:00,1016.90,57.0,52.9,85,0,146,1015.49,57.9,46.6,66,,249
2024-05-20 07:00:00,1016.90,57.0,52.9,85,0,167,,,,,,
2024-05-20 07:15:00,1016.90,57.0,53.2,87,0,200,,,,,,
2024-05-20 07:30:00,1016.70,57.0,53.5,88,0,181,,,,,,
2024-05-20 07:40:00,1016.80,56.0,52.8,88,0,0,1017.09,56.4,53.8,91,,219
2024-05-20 07:45:00,1016.80,56.0,52.8,88,0,0,,,,,,
2024-05-20 07:50:00,1016.90,56.0,52.8,88,0,0,1017.05,56.4,53.5,89,,219
2024-05-20 07:55:00,1017.00,56.0,52.8,88,0,0,1015.44,56.4,53.8,90,,219
2024-05-20 08:00:00,1017.00,56.0,53.1,90,0,0,,,,,,
2024-05-20 08:15:00,1016.80,56.0,53.1,90,0,0,,,,,,
2024-05-20 08:30:00,1016.80,56.0,53.1,90,0,0,,,,,,
2024-05-20 08:40:00,1016.80,56.0,53.4,90,0,0,1016.95,55.5,53.1,91,,219
2024-05-20 08:45:00,1016.80,56.0,53.4,90,0,0,1016.94,55.5,53.1,91,,219
2024-05-20 08:50:00,1016.80,56.0,53.4,90,0,0,1016.94,55.5,53.2,92,,219
2024-05-20 08:55:00,1016.80,56.0,53.4,90,0,0,1015.22,55.5,53.2,92,,219
2024-05-20 09:00:00,1016.70,56.0,53.4,91,0,181,,,,,,
2024-05-20 09:15:00,1016.70,56.0,53.7,92,0,0,,,,,,
2024-05-20 09:30:00,1017.10,56.0,54.0,92,0,0,,,,,,
2024-05-20 09:40:00,1017.00,56.0,54.0,92,0,0,1017.28,55.7,53.7,93,,218
2024-05-20 09:45:00,1017.00,56.0,54.0,92,0,160,1017.28,55.7,53.7,93,,249
2024-05-20 09:50:00,1017.10,56.0,54.0,92,0,173,1017.28,55.7,53.7,93,,249
2024-05-20 09:55:00,1017.20,56.0,54.0,92,0,173,1015.68,55.7,53.5,92,,249
2024-05-20 10:00:00,1017.10,56.0,54.3,94,0,137,,,,,,
2024-05-20 10:15:00,1017.20,56.0,54.0,92,0,128,,,,,,
2024-05-20 10:30:00,1017.60,56.0,54.3,94,0,0,,,,,,
2024-05-20 10:40:00,1017.80,56.0,54.3,93,0,0,1018.18,56.9,54.9,92,,218
2024-05-20 10:45:00,1018.00,56.0,54.3,94,0,57,,,,,,
2024-05-20 10:50:00,1018.00,56.0,54.0,92,0,0,1018.18,56.9,54.9,92,,219
2024-05-20 10:55:00,1018.00,56.0,54.0,92,0,0,1016.64,56.9,54.5,91,,219
2024-05-20 11:00:00,1018.00,56.0,54.0,92,0,73,,,,,,
2024-05-20 11:15:00,1018.10,56.0,54.0,92,0,130,,,,,,
2024-05-20 11:30:00,1018.20,57.0,54.7,92,0,0,,,,,,
2024-05-20 11:40:00,1018.30,57.0,54.4,90,0,0,1018.98,60.3,56.6,87,,219
2024-05-20 11:45:00,1018.50,58.0,55.4,90,0,0,1019.02,60.3,56.5,87,,219
2024-05-20 11:50:00,1018.60,58.0,55.4,90,0,0,1019.02,60.3,56.6,87,,219
2024-05-20 11:55:00,1018.60,58.0,55.0,89,0,0,1017.36,60.3,56.6,87,,219
2024-05-20 12:00:00,1018.60,58.0,55.1,89,0,317,,,,,,
2024-05-20 12:15:00,1018.70,59.0,55.8,88,0,11,,,,,,
2024-05-20 12:30:00,1018.70,60.0,56.1,87,0,0,,,,,,
2024-05-20 12:40:00,1018.70,60.0,55.8,86,0,129,1019.13,64.5,51.7,63,,249
2024-05-20 12:45:00,1018.70,60.0,55.8,86,0,135,1018.96,64.5,52.1,64,,249
2024-05-20 12:50:00,1018.60,61.0,56.5,85,0,0,1018.96,64.5,52.1,64,,219
2024-05-20 12:55:00,1018.70,61.0,56.5,85,0,0,1017.36,64.5,52.0,63,,219
2024-05-20 13:00:00,1018.70,62.0,56.8,82,0,156,,,,,,
2024-05-20 13:15:00,1018.70,63.0,57.1,80,0,319,,,,,,
2024-05-20 13:30:00,1018.50,64.0,57.4,78,1,191,,,,,,
2024-05-20 13:45:00,1018.50,64.0,56.3,76,1,131,,,,,,
2024-05-20 14:00:00,1018.10,65.0,57.2,75,0,16,,,,,,
2024-05-20 14:15:00,1018.10,66.0,58.2,75,0,263,,,,,,
2024-05-20 14:30:00,1018.30,68.0,59.0,72,0,12,,,,,,
2024-05-20 14:45:00,1018.30,67.0,58.0,72,0,0,,,,,,
2024-05-20 15:00:00,1018.30,67.0,58.0,72,2,289,,,,,,
2024-05-20 15:15:00,1018.30,69.0,59.2,70,1,315,,,,,,
2024-05-20 15:30:00,1018.30,69.0,59.6,72,0,313,,,,,,
2024-05-20 15:45:00,1018.10,69.0,59.2,70,2,327,,,,,,
2024-05-20 16:00:00,1018.00,70.0,61.3,73,1,67,,,,,,
2024-05-20 16:15:00,1017.80,70.0,60.5,72,0,101,,,,,,
2024-05-20 16:30:00,1017.60,72.0,61.3,69,0,348,,,,,,
2024-05-20 16:45:00,1017.50,71.0,60.7,69,1,184,,,,,,
2024-05-20 17:00:00,1017.40,71.0,60.3,68,1,113,,,,,,
2024-05-20 17:15:00,1017.30,72.0,60.9,68,4,119,,,,,,
2024-05-20 17:30:00,1017.10,73.0,61.8,67,1,307,,,,,,
2024-05-20 17:45:00,1017.00,73.0,61.0,65,2,143,,,,,,
2024-05-20 18:00:00,1016.80,74.0,61.9,65,0,272,,,,,,
2024-05-20 18:15:00,1016.60,75.0,62.0,64,1,277,,,,,,
2024-05-20 18:30:00,1016.70,75.0,61.5,62,0,0,,,,,,
2024-05-20 18:45:00,1016.70,77.0,65.2,66,1,34,,,,,,
2024-05-20 19:00:00,1016.50,76.0,62.0,61,2,360,,,,,,
2024-05-20 19:15:00,1016.40,76.0,61.6,60,0,291,,,,,,
2024-05-20 19:30:00,1016.30,77.0,61.5,58,1,207,,,,,,
2024-05-20 19:45:00,1016.10,77.0,62.5,60,0,173,,,,,,
2024-05-20 20:00:00,1015.90,77.0,61.5,58,0,355,,,,,,
2024-05-20 20:15:00,1015.90,78.0,62.5,58,0,186,,,,,,
2024-05-20 20:30:00,1015.90,77.0,61.5,58,0,136,,,,,,
2024-05-20 20:45:00,1016.00,77.0,63.0,61,3,165,,,,,,
2024-05-20 21:00:00,1015.80,77.0,63.0,61,2,155,,,,,,
2024-05-20 21:15:00,1015.60,78.0,63.4,60,2,150,,,,,,
2024-05-20 21:30:00,1015.50,79.0,64.4,61,4,184,,,,,,
2024-05-20 21:45:00,1015.30,78.0,63.4,60,3,199,,,,,,
2024-05-20 22:00:00,1015.30,78.0,63.0,60,3,171,,,,,,
2024-05-20 22:15:00,1015.30,78.0,63.4,60,2,161,,,,,,
2024-05-20 22:30:00,1015.20,77.0,63.0,61,3,238,,,,,,
2024-05-20 22:45:00,1015.20,77.0,63.4,63,3,207,,,,,,
2024-05-20 23:00:00,1015.20,77.0,63.9,64,4,208,,,,,,
2024-05-20 23:15:00,1015.30,76.0,62.9,63,4,216,,,,,,
2024-05-20 23:30:00,1015.50,76.0,63.8,65,2,211,,,,,,
2024-05-20 23:45:00,1015.60,75.0,63.3,66,2,222,,,,,,
2024-05-21 00:15:00,1015.70,73.0,62.2,68,3,213,,,,,,
2024-05-21 00:30:00,1015.80,73.0,62.6,69,1,196,,,,,,
2024-05-21 00:40:00,1015.90,72.0,61.9,70,3,209,1016.17,72.8,64.2,74,,248
2024-05-21 00:45:00,1015.90,72.0,62.1,71,1,224,,,,,,
2024-05-21 00:50:00,1016.00,72.0,62.3,71,2,228,1016.17,72.8,58.9,61,,249
2024-05-21 00:55:00,1015.90,72.0,62.6,72,1,213,1014.60,72.8,58.9,61,,249
2024-05-21 01:00:00,1016.10,72.0,62.5,72,2,167,,,,,,
2024-05-21 01:15:00,1016.10,71.0,61.9,73,0,155,,,,,,
2024-05-21 01:30:00,1016.20,71.0,62.3,73,0,209,,,,,,
2024-05-21 01:45:00,1016.30,70.0,61.9,75,0,217,1016.62,69.8,57.5,64,,249
2024-05-21 01:55:00,1016.50,70.0,61.9,75,0,0,1015.04,69.8,57.3,64,,219
2024-05-21 02:00:00,1016.50,70.0,61.7,74,0,0,,,,,,
2024-05-21 02:15:00,1016.40,70.0,62.1,76,0,219,,,,,,
2024-05-21 02:30:00,1016.40,69.0,61.5,77,0,141,,,,,,
2024-05-21 02:40:00,1016.40,69.0,61.6,77,2,197,1016.48,68.4,62.6,81,,248
2024-05-21 02:45:00,1016.40,68.0,60.9,77,0,158,,,,,,
2024-05-21 02:50:00,1016.50,68.0,61.3,79,1,230,1016.48,68.4,55.0,62,,249
2024-05-21 02:55:00,1016.50,68.0,61.3,79,1,198,1015.02,68.4,55.0,62,,249
2024-05-21 03:00:00,1016.50,67.0,60.6,80,2,175,,,,,,
2024-05-21 03:15:00,1016.50,67.0,61.0,81,1,236,,,,,,
2024-05-21 03:30:00,1016.50,66.0,60.3,81,2,175,,,,,,
2024-05-21 03:40:00,1016.40,65.0,59.8,83,3,199,1016.38,65.5,61.2,86,,249
2024-05-21 03:45:00,1016.40,65.0,60.1,84,3,184,1016.38,65.5,60.7,84,,249
2024-05-21 03:50:00,1016.40,64.0,59.1,84,3,163,1016.38,65.5,60.6,84,,249
2024-05-21 03:55:00,1016.40,64.0,59.1,84,2,178,1014.85,65.5,60.6,84,,249
2024-05-21 04:00:00,1016.40,64.0,59.1,83,2,140,,,,,,
2024-05-21 04:15:00,1016.50,63.0,58.4,84,0,222,,,,,,
2024-05-21 04:30:00,1016.60,63.0,58.7,85,0,0,,,,,,
2024-05-21 04:40:00,1016.50,62.0,57.8,85,1,195,1016.53,63.6,59.5,86,,248
2024-05-21 04:45:00,1016.50,62.0,57.8,85,1,211,1016.53,63.6,59.5,86,,249
2024-05-21 04:50:00,1016.50,62.0,57.8,85,2,223,1016.53,63.6,59.5,86,,249
2024-05-21 04:55:00,1016.50,62.0,58.1,86,1,223,1014.89,63.6,59.2,85,,249
2024-05-21 05:00:00,1016.50,62.0,58.1,86,2,225,,,,,,
2024-05-21 05:15:00,1016.50,61.0,57.1,87,1,175,,,,,,
2024-05-21 05:30:00,1016.50,61.0,57.1,87,1,190,,,,,,
2024-05-21 05:40:00,1016.40,61.0,57.1,86,2,226,1016.84,61.8,58.2,87,,248
2024-05-21 05:45:00,1016.40,61.0,57.1,86,2,206,1016.28,61.8,58.2,87,,249
2024-05-21 05:50:00,1016.30,61.0,57.1,86,2,212,1016.28,61.8,58.2,87,,249
2024-05-21 05:55:00,1016.30,61.0,57.4,87,2,207,1014.75,61.8,58.0,87,,249
2024-05-21 06:00:00,1016.20,60.0,56.4,87,2,205,,,,,,
2024-05-21 06:15:00,1016.00,60.0,56.7,88,1,164,,,,,,
2024-05-21 06:30:00,1015.80,60.0,56.7,88,2,205,,,,,,
2024-05-21 06:40:00,1015.80,60.0,57.0,89,1,182,1016.19,60.8,57.8,89,,249
2024-05-21 06:45:00,1015.90,59.0,56.1,90,0,217,,,,,,
2024-05-21 06:50:00,1016.00,59.0,56.3,90,0,194,1016.19,60.8,57.6,89,,249
2024-05-21 06:55:00,1016.10,59.0,56.3,90,0,0,1014.53,60.8,57.6,89,,219
2024-05-21 07:00:00,1016.10,59.0,56.7,92,1,210,,,,,,
2024-05-21 07:15:00,1016.10,60.0,57.7,92,0,0,,,,,,
2024-05-21 07:30:00,1016.20,60.0,57.7,92,0,334,,,,,,
2024-05-21 07:40:00,1016.20,60.0,57.9,92,0,0,1016.38,61.1,59.0,92,,219
2024-05-21 07:45:00,1016.30,60.0,58.0,93,0,0,,,,,,
2024-05-21 07:50:00,1016.30,60.0,57.9,92,0,0,1016.38,61.1,59.0,92,,219
2024-05-21 07:55:00,1016.30,60.0,57.9,92,0,322,1014.77,61.1,58.6,91,,249
2024-05-21 08:00:00,1016.30,60.0,58.0,93,0,274,,,,,,
2024-05-21 08:15:00,1016.20,60.0,58.0,93,0,327,,,,,,
2024-05-21 08:30:00,1016.20,60.0,58.3,94,0,179,,,,,,
2024-05-21 08:45:00,1016.20,60.0,58.2,93,0,229,1016.43,61.7,59.4,92,,249
2024-05-21 08:55:00,1016.20,60.0,58.2,93,0,207,1014.68,61.7,59.4,92,,249
2024-05-21 09:00:00,1016.20,60.0,58.3,94,0,215,,,,,,
2024-05-21 09:15:00,1015.90,61.0,59.3,94,1,193,,,,,,
2024-05-21 09:30:00,1016.00,60.0,58.3,94,0,204,,,,,,
2024-05-21 09:40:00,1016.10,60.0,58.2,93,0,243,1016.46,61.5,59.4,93,,249
2024-05-21 09:45:00,1016.20,60.0,58.3,94,0,177,,,,,,
2024-05-21 09:50:00,1016.30,60.0,57.9,92,0,313,1016.54,61.5,59.2,92,,249
2024-05-21 09:55:00,1016.30,60.0,57.9,92,1,220,1014.87,61.5,59.2,92,,249
2024-05-21 10:00:00,1016.40,60.0,58.0,93,1,206,,,,,,
2024-05-21 10:15:00,1016.60,60.0,58.0,93,0,183,,,,,,
2024-05-21 10:30:00,1016.60,60.0,58.0,93,1,188,,,,,,
2024-05-21 10:40:00,1016.80,60.0,57.9,92,1,171,1017.02,62.0,59.4,90,,248
2024-05-21 10:45:00,1016.80,60.0,58.0,93,2,197,,,,,,
2024-05-21 10:50:00,1016.90,60.0,57.9,92,1,175,1017.11,62.0,59.2,90,,249
2024-05-21 10:55:00,1016.90,60.0,57.9,92,0,164,1015.41,62.0,59.2,90,,249
2024-05-21 11:00:00,1016.90,59.0,57.0,93,1,151,,,,,,
2024-05-21 11:15:00,1016.90,60.0,58.0,93,1,193,,,,,,
2024-05-21 11:30:00,1017.00,60.0,57.7,92,0,205,,,,,,
2024-05-21 11:40:00,1017.00,61.0,58.3,90,0,214,1017.46,64.1,60.7,88,,248
2024-05-21 11:45:00,1017.00,61.0,58.3,90,0,183,1017.28,64.1,60.4,87,,249
2024-05-21 11:55:00,1017.10,61.0,58.3,90,0,206,1015.91,64.1,60.4,87,,249
2024-05-21 12:00:00,1017.20,61.0,58.0,89,0,150,,,,,,
2024-05-21 12:15:00,1017.40,62.0,58.7,89,1,239,,,,,,
2024-05-21 12:30:00,1017.30,64.0,60.0,87,2,325,,,,,,
2024-05-21 12:40:00,1017.30,64.0,59.7,86,0,286,1017.58,68.1,53.8,60,,249
2024-05-21 12:45:00,1017.50,65.0,60.7,85,1,250,,,,,,
2024-05-21 12:50:00,1017.50,65.0,60.4,85,0,178,1017.58,68.1,53.8,60,,249
2024-05-21 12:55:00,1017.40,66.0,61.4,85,0,219,1016.24,68.1,62.8,83,,249
2024-05-21 13:00:00,1017.40,66.0,61.4,84,2,205,,,,,,
2024-05-21 13:15:00,1017.50,67.0,62.0,84,3,313,,,,,,
2024-05-21 13:30:00,1017.10,68.0,62.3,81,1,304,,,,,,
2024-05-21 13:45:00,1016.80,69.0,62.9,81,1,186,,,,,,
2024-05-21 14:00:00,1016.80,70.0,63.5,80,2,169,,,,,,
2024-05-21 14:15:00,1016.70,71.0,63.4,76,3,193,,,,,,
2024-05-21 14:30:00,1016.60,72.0,64.0,76,3,198,,,,,,
2024-05-21 14:45:00,1016.60,74.0,65.6,75,1,180,,,,,,
2024-05-21 15:00:00,1016.60,75.0,64.9,70,0,216,,,,,,
2024-05-21 15:15:00,1016.60,75.0,64.5,69,2,212,,,,,,
2024-05-21 15:30:00,1016.60,77.0,65.2,66,2,219,,,,,,
2024-05-21 15:45:00,1016.40,78.0,63.4,60,1,294,,,,,,
2024-05-21 16:00:00,1016.30,78.0,64.8,63,2,168,,,,,,
2024-05-21 16:15:00,1016.10,79.0,63.9,59,2,205,,,,,,
2024-05-21 16:30:00,1016.10,80.0,66.2,63,1,317,,,,,,
2024-05-21 16:45:00,1015.90,80.0,64.4,58,3,184,,,,,,
2024-05-21 17:00:00,1015.70,81.0,64.8,57,1,166,,,,,,
2024-05-21 17:15:00,1015.50,81.0,61.7,51,1,197,,,,,,
2024-05-21 17:30:00,1015.50,82.0,62.1,51,3,188,,,,,,
2024-05-21 17:45:00,1015.40,82.0,60.9,49,4,296,,,,,,
2024-05-21 18:00:00,1015.30,82.0,61.5,50,5,209,,,,,,
2024-05-21 18:15:00,1015.20,82.0,62.6,51,5,220,,,,,,
2024-05-21 18:30:00,1015.20,82.0,62.6,51,0,167,,,,,,
2024-05-21 18:45:00,1015.10,83.0,61.8,48,6,223,,,,,,
2024-05-21 19:00:00,1015.00,82.0,60.9,49,1,279,,,,,,
2024-05-21 19:15:00,1014.90,83.0,59.4,45,2,184,,,,,,
2024-05-21 19:30:00,1014.80,84.0,61.0,45,4,223,,,,,,
2024-05-21 19:45:00,1014.90,84.0,61.0,45,4,305,,,,,,
2024-05-21 20:00:00,1014.70,84.0,61.0,45,4,198,,,,,,
2024-05-21 20:15:00,1014.50,84.0,63.3,50,3,214,,,,,,
2024-05-21 20:30:00,1014.40,83.0,63.5,51,4,207,,,,,,
2024-05-21 20:45:00,1014.00,83.0,63.0,51,4,210,,,,,,
2024-05-21 21:00:00,1014.00,83.0,63.0,51,5,178,,,,,,
2024-05-21 21:15:00,1014.10,83.0,63.0,51,4,217,,,,,,
2024-05-21 21:30:00,1014.40,83.0,63.0,51,5,202,,,,,,
2024-05-21 21:45:00,1014.40,82.0,62.6,51,6,196,,,,,,
2024-05-21 22:00:00,1014.50,82.0,61.5,50,3,184,,,,,,
2024-05-21 22:15:00,1014.80,82.0,60.9,49,3,216,,,,,,
2024-05-21 22:30:00,1014.60,82.0,60.9,49,3,187,,,,,,
2024-05-21 22:45:00,1014.60,81.0,60.6,49,3,180,,,,,,
2024-05-21 23:00:00,1014.50,81.0,60.6,49,1,225,,,,,,
2024-05-21 23:15:00,1014.50,80.0,60.2,50,1,211,,,,,,
2024-05-21 23:30:00,1014.60,80.0,60.2,50,1,229,,,,,,
2024-05-21 23:45:00,1014.70,79.0,60.4,52,0,290,,,,,,
2024-05-22 00:15:00,1014.70,77.0,62.5,60,4,205,,,,,,
2024-05-22 00:30:00,1014.90,76.0,62.5,63,3,194,,,,,,
2024-05-22 00:45:00,1014.90,75.0,61.8,63,3,217,1014.99,75.3,60.3,59,,249
2024-05-22 00:50:00,1014.90,75.0,61.8,63,4,211,1014.99,75.3,60.3,59,,249
2024-05-22 00:55:00,1014.90,75.0,62.2,64,4,230,1013.19,75.3,60.0,59,,249
2024-05-22 01:00:00,1014.90,75.0,62.4,65,4,190,,,,,,
2024-05-22 01:15:00,1014.80,74.0,61.9,65,3,207,,,,,,
2024-05-22 01:30:00,1014.90,73.0,61.4,66,3,166,,,,,,
2024-05-22 01:40:00,1015.10,73.0,62.4,69,2,184,1015.47,73.0,58.7,60,,249
2024-05-22 01:45:00,1015.20,72.0,61.3,69,2,207,,,,,,
2024-05-22 01:50:00,1015.30,72.0,61.5,69,3,178,1013.84,73.0,58.6,60,,249
2024-05-22 01:55:00,1015.30,72.0,61.9,70,3,180,1013.90,73.0,58.6,60,,249
2024-05-22 02:00:00,1015.30,72.0,61.7,70,3,181,,,,,,
2024-05-22 02:15:00,1015.30,71.0,61.1,70,3,165,,,,,,
2024-05-22 02:30:00,1015.50,71.0,60.7,69,4,214,,,,,,
2024-05-22 02:40:00,1015.60,70.0,59.9,70,2,223,1016.20,70.5,56.9,62,,248
2024-05-22 02:45:00,1015.50,70.0,59.8,69,1,201,,,,,,
2024-05-22 02:50:00,1015.50,70.0,60.3,71,0,321,1015.68,70.5,56.9,62,,249
2024-05-22 02:55:00,1015.40,70.0,60.3,71,1,234,1013.98,70.5,56.8,61,,249
2024-05-22 03:00:00,1015.50,70.0,60.1,70,1,219,,,,,,
2024-05-22 03:15:00,1015.30,69.0,59.6,72,0,0,,,,,,
2024-05-22 03:30:00,1015.60,69.0,59.6,72,0,130,,,,,,
2024-05-22 03:40:00,1015.50,68.0,59.5,74,0,0,1015.61,68.6,56.7,65,,219
2024-05-22 03:45:00,1015.40,68.0,59.2,73,0,113,1015.61,68.6,56.2,64,,249
2024-05-22 03:50:00,1015.40,68.0,59.2,73,0,0,1014.07,68.6,56.2,64,,219
2024-05-22 03:55:00,1015.30,68.0,59.2,73,0,0,1013.85,68.6,56.2,64,,219
2024-05-22 04:00:00,1015.30,68.0,59.0,72,0,180,,,,,,
2024-05-22 04:15:00,1015.50,67.0,59.2,76,0,84,,,,,,
2024-05-22 04:30:00,1015.30,67.0,59.2,76,0,95,,,,,,
2024-05-22 04:40:00,1015.20,67.0,59.3,76,0,0,1015.33,67.5,61.3,80,,218
2024-05-22 04:45:00,1015.30,67.0,59.5,76,0,0,,,,,,
2024-05-22 04:50:00,1015.30,67.0,59.7,77,1,148,1015.37,67.5,54.9,64,,249
2024-05-22 04:55:00,1015.30,67.0,59.7,77,0,0,1013.69,67.5,54.2,62,,219
2024-05-22 05:00:00,1015.20,66.0,58.9,78,0,105,,,,,,
2024-05-22 05:15:00,1015.30,66.0,59.3,78,0,0,,,,,,
2024-05-22 05:30:00,1015.30,66.0,59.6,80,0,139,,,,,,
2024-05-22 05:40:00,1015.20,66.0,59.7,80,0,139,1015.53,65.8,61.1,84,,249
2024-05-22 05:45:00,1015.20,66.0,59.7,80,0,360,1015.49,65.8,53.7,64,,249
2024-05-22 05:50:00,1015.20,66.0,60.1,81,0,0,1015.49,65.8,53.7,64,,219
2024-05-22 05:55:00,1015.20,65.0,59.1,81,0,0,1013.88,65.8,53.6,64,,219
2024-05-22 06:00:00,1015.20,65.0,59.4,81,0,51,,,,,,
2024-05-22 06:15:00,1015.50,66.0,60.0,80,0,293,,,,,,
2024-05-22 06:30:00,1015.50,66.0,59.6,80,0,65,,,,,,
2024-05-22 06:40:00,1015.60,65.0,59.4,82,0,0,1015.66,64.6,60.5,86,,218
2024-05-22 06:45:00,1015.50,65.0,59.4,81,0,21,,,,,,
2024-05-22 06:50:00,1015.50,65.0,59.4,82,0,0,1015.62,64.6,52.9,65,,219
2024-05-22 06:55:00,1015.50,66.0,60.4,82,0,360,1013.89,64.7,60.0,85,,249
2024-05-22 07:00:00,1015.50,65.0,59.0,80,0,21,,,,,,
2024-05-22 07:15:00,1015.50,65.0,59.4,81,0,90,,,,,,
2024-05-22 07:30:00,1015.40,64.0,58.7,83,0,77,,,,,,
2024-05-22 07:40:00,1015.20,64.0,59.1,84,0,360,1015.48,63.5,59.8,87,,248
2024-05-22 07:45:00,1015.30,64.0,59.1,83,0,135,,,,,,
2024-05-22 07:50:00,1015.20,65.0,59.8,83,1,145,1015.44,63.5,59.8,87,,249
2024-05-22 07:55:00,1015.20,65.0,59.4,82,1,184,1013.82,63.5,59.4,86,,249
2024-05-22 08:00:00,1015.30,65.0,59.4,81,0,165,,,,,,
2024-05-22 08:15:00,1015.50,65.0,59.4,81,0,0,,,,,,
2024-05-22 08:30:00,1015.70,64.0,59.1,83,0,113,,,,,,
2024-05-22 08:40:00,1015.80,64.0,58.8,83,0,0,1016.07,62.6,59.5,89,,219
2024-05-22 08:45:00,1015.80,64.0,59.1,84,0,0,1016.12,62.6,59.5,89,,219
2024-05-22 08:50:00,1015.80,64.0,59.1,84,0,0,1016.12,62.6,59.5,89,,219
2024-05-22 08:55:00,1015.80,64.0,59.1,84,0,0,1014.50,62.6,59.1,88,,219
2024-05-22 09:00:00,1015.90,64.0,59.4,84,0,0,,,,,,
2024-05-22 09:15:00,1016.00,64.0,59.4,84,0,116,,,,,,
2024-05-22 09:30:00,1016.00,63.0,58.7,85,0,185,,,,,,
2024-05-22 09:40:00,1016.00,63.0,59.1,86,1,206,1016.22,62.3,59.1,89,,248
2024-05-22 09:45:00,1016.00,63.0,59.1,86,0,204,,,,,,
2024-05-22 09:50:00,1016.00,63.0,59.1,86,0,226,1016.22,62.3,59.1,89,,249
2024-05-22 09:55:00,1016.00,63.0,59.1,86,0,0,1014.68,62.3,59.1,89,,219
2024-05-22 10:00:00,1016.10,63.0,59.1,86,0,0,,,,,,
2024-05-22 10:15:00,1016.20,63.0,59.4,87,0,124,,,,,,
2024-05-22 10:30:00,1016.20,63.0,59.4,87,0,165,,,,,,
2024-05-22 10:40:00,1016.00,63.0,59.4,87,0,155,1016.87,64.2,61.0,89,,247
2024-05-22 10:45:00,1016.00,63.0,59.4,87,0,0,1016.43,64.2,61.0,89,,219
2024-05-22 10:50:00,1016.00,64.0,60.4,87,1,206,1016.43,64.2,61.0,89,,249
2024-05-22 10:55:00,1016.10,64.0,60.0,87,0,360,1014.88,64.2,60.6,88,,249
2024-05-22 11:00:00,1016.20,64.0,60.0,87,0,166,,,,,,
2024-05-22 11:15:00,1016.30,65.0,60.7,85,0,207,,,,,,
2024-05-22 11:30:00,1016.50,65.0,60.4,84,1,218,,,,,,
2024-05-22 11:40:00,1016.40,66.0,61.7,86,0,174,1016.84,68.6,63.9,84,,248
2024-05-22 11:45:00,1016.40,66.0,61.4,84,0,234,,,,,,
2024-05-22 11:50:00,1016.50,66.0,61.4,85,0,360,1016.84,68.6,63.9,84,,249
2024-05-22 11:55:00,1016.60,67.0,62.0,84,0,0,1015.23,68.6,63.7,84,,219
2024-05-22 12:00:00,1016.60,67.0,61.7,83,0,231,,,,,,
2024-05-22 12:15:00,1016.30,69.0,62.6,79,1,292,,,,,,
2024-05-22 12:30:00,1016.50,71.0,63.8,77,0,310,,,,,,
2024-05-22 12:40:00,1016.50,71.0,63.5,77,1,285,1016.73,73.6,58.4,58,,249
2024-05-22 12:45:00,1016.50,71.0,63.0,75,1,273,,,,,,
2024-05-22 12:50:00,1016.50,72.0,63.8,75,1,230,1016.78,73.6,58.5,59,,249
2024-05-22 12:55:00,1016.30,72.0,63.8,75,1,300,1015.06,73.6,58.9,59,,249
2024-05-22 13:00:00,1016.30,72.0,63.2,74,2,360,,,,,,
2024-05-22 13:15:00,1016.30,74.0,64.4,71,2,221,,,,,,
2024-05-22 13:30:00,1016.20,74.0,63.6,70,1,282,,,,,,
2024-05-22 13:45:00,1015.90,75.0,63.7,67,3,225,,,,,,
2024-05-22 14:00:00,1015.70,76.0,64.2,66,2,346,,,,,,
2024-05-22 14:15:00,1015.80,77.0,63.9,64,2,304,,,,,,
2024-05-22 14:30:00,1015.70,78.0,64.8,63,4,159,,,,,,
2024-05-22 14:45:00,1015.80,79.0,63.9,59,4,196,,,,,,
2024-05-22 15:00:00,1015.50,80.0,65.8,62,0,205,,,,,,
2024-05-22 15:15:00,1015.50,80.0,65.3,61,3,212,,,,,,
2024-05-22 15:30:00,1015.40,81.0,65.3,59,3,207,,,,,,
2024-05-22 15:45:00,1015.10,81.0,66.3,61,3,231,,,,,,
2024-05-22 16:00:00,1014.90,81.0,65.8,59,3,173,,,,,,
2024-05-22 16:15:00,1014.80,82.0,65.7,58,5,180,,,,,,
2024-05-22 16:30:00,1014.70,82.0,66.7,60,3,198,,,,,,
2024-05-22 16:45:00,1014.30,82.0,65.2,57,4,181,,,,,,
2024-05-22 17:00:00,1014.10,82.0,65.7,58,2,254,,,,,,
2024-05-22 17:15:00,1013.90,84.0,66.6,55,2,209,,,,,,
2024-05-22 17:30:00,1013.80,84.0,66.6,55,4,215,,,,,,
2024-05-22 17:45:00,1013.80,84.0,66.6,55,6,205,,,,,,
2024-05-22 18:00:00,1013.70,84.0,66.6,55,6,198,,,,,,
2024-05-22 18:15:00,1013.60,84.0,66.6,55,6,215,,,,,,
2024-05-22 18:30:00,1013.10,84.0,67.1,57,6,232,,,,,,
2024-05-22 18:45:00,1013.10,85.0,67.5,55,6,219,,,,,,
2024-05-22 19:00:00,1012.90,84.0,67.1,57,4,217,,,,,,
2024-05-22 19:15:00,1012.90,85.0,67.0,54,5,235,,,,,,
2024-05-22 19:30:00,1012.80,85.0,67.0,54,6,227,,,,,,
2024-05-22 19:46:00,1012.60,86.0,67.4,53,2,189,,,,,,
2024-05-22 19:58:00,1012.50,86.0,67.4,53,4,229,,,,,,
2024-05-22 20:06:00,1012.30,86.0,67.4,53,3,298,,,,,,
2024-05-22 20:30:00,1012.10,87.0,67.8,52,4,193,,,,,,
2024-05-22 20:40:00,1012.00,86.0,66.3,51,6,178,,,,,,
2024-05-22 21:27:00,1012.00,85.0,66.5,53,5,224,,,,,,
2024-05-22 21:35:00,1011.80,85.0,65.9,52,3,195,,,,,,
2024-05-23 01:55:00,1013.50,77.0,66.3,69,2,216,1012.08,77.1,63.0,61,,249
2024-05-23 02:00:00,1013.60,77.0,66.0,68,2,222,,,,,,
2024-05-23 02:15:00,1013.30,77.0,66.0,68,2,187,,,,,,
2024-05-23 02:30:00,1012.80,76.0,65.1,69,1,184,,,,,,
2024-05-23 02:40:00,1012.80,76.0,65.7,70,2,170,1013.28,76.3,67.1,73,,248
2024-05-23 02:45:00,1012.80,76.0,65.5,69,1,174,,,,,,
2024-05-23 02:50:00,1012.80,76.0,66.1,71,0,213,1013.28,76.3,62.2,61,,249
2024-05-23 02:55:00,1012.70,76.0,66.1,71,0,196,1011.53,76.3,62.2,61,,249
2024-05-23 03:00:00,1012.80,76.0,65.5,69,1,211,,,,,,
2024-05-23 03:15:00,1012.70,76.0,65.5,69,1,227,,,,,,
2024-05-23 03:30:00,1012.80,75.0,64.5,69,1,205,,,,,,
2024-05-23 03:45:00,1012.60,75.0,65.2,71,2,197,1013.17,75.0,61.3,62,,249
2024-05-23 03:50:00,1012.60,75.0,65.2,71,2,217,1013.17,75.0,61.3,62,,249
2024-05-23 03:55:00,1012.60,75.0,65.2,71,3,220,1011.60,75.0,61.3,62,,249
2024-05-23 04:00:00,1012.70,75.0,64.9,70,2,208,,,,,,
2024-05-23 04:15:00,1012.80,74.0,64.0,70,0,99,,,,,,
2024-05-23 04:30:00,1012.90,74.0,64.8,72,0,166,,,,,,
2024-05-23 04:40:00,1012.90,74.0,65.0,73,1,190,1013.06,73.9,60.3,62,,249
2024-05-23 04:45:00,1012.90,73.0,63.8,72,1,186,,,,,,
2024-05-23 04:50:00,1012.80,73.0,64.4,74,0,207,1013.06,73.9,60.1,62,,249
2024-05-23 04:55:00,1012.70,73.0,64.4,74,0,186,1011.51,73.9,59.8,61,,249
2024-05-23 05:00:00,1012.60,73.0,64.6,74,1,183,,,,,,
2024-05-23 05:15:00,1012.40,72.0,64.0,76,0,269,,,,,,
2024-05-23 05:30:00,1012.20,72.0,64.4,76,0,0,,,,,,
2024-05-23 05:40:00,1012.10,72.0,64.5,77,0,0,1012.42,72.8,65.9,78,,218
2024-05-23 05:45:00,1012.00,72.0,64.5,77,0,0,1012.42,72.8,58.6,61,,219
2024-05-23 05:50:00,1011.80,72.0,64.5,77,1,247,1012.42,72.8,58.6,61,,249
2024-05-23 05:55:00,1011.80,72.0,64.5,77,1,161,1010.80,72.8,58.3,60,,249
2024-05-23 06:00:00,1011.70,71.0,63.4,76,0,163,,,,,,
2024-05-23 06:15:00,1011.60,71.0,63.8,77,0,266,,,,,,
2024-05-23 06:30:00,1011.70,71.0,63.8,77,0,336,,,,,,
2024-05-23 06:40:00,1011.40,71.0,64.3,79,0,342,1011.80,71.3,65.9,83,,248
2024-05-23 06:45:00,1011.30,71.0,64.3,79,1,284,1011.71,71.3,57.7,62,,249
2024-05-23 06:50:00,1011.20,71.0,64.3,79,1,191,1011.71,71.3,57.7,62,,249
2024-05-23 06:55:00,1011.10,71.0,64.6,80,0,360,1010.02,71.3,65.3,81,,249
2024-05-23 07:00:00,1011.10,70.0,63.5,80,0,0,,,,,,
2024-05-23 07:15:00,1011.10,70.0,63.5,80,0,215,,,,,,
2024-05-23 07:30:00,1011.20,71.0,64.5,80,0,167,,,,,,
2024-05-23 07:40:00,1011.10,70.0,63.6,80,0,0,1011.96,70.7,65.7,84,,219
2024-05-23 07:45:00,1011.20,70.0,63.5,80,0,161,,,,,,
2024-05-23 07:50:00,1011.30,70.0,64.0,81,0,214,1011.87,70.7,65.0,82,,249
2024-05-23 07:55:00,1011.20,70.0,63.6,80,0,159,1010.24,70.7,65.0,82,,249
2024-05-23 08:00:00,1011.40,70.0,63.9,80,0,0,,,,,,
2024-05-23 08:15:00,1011.30,70.0,63.9,80,0,182,,,,,,
2024-05-23 08:30:00,1011.40,70.0,64.2,81,0,188,,,,,,
2024-05-23 08:40:00,1011.30,69.0,63.7,83,1,167,1011.63,70.4,65.8,85,,249
2024-05-23 08:45:00,1011.20,69.0,63.6,82,0,156,,,,,,
2024-05-23 08:50:00,1011.20,69.0,63.7,83,1,181,1011.58,70.4,65.2,83,,249
2024-05-23 08:55:00,1011.10,69.0,63.7,83,1,186,1010.00,70.4,65.2,83,,249
2024-05-23 09:00:00,1011.10,69.0,63.6,82,1,175,,,,,,
2024-05-23 09:15:00,1011.10,69.0,63.6,82,0,107,,,,,,
2024-05-23 09:30:00,1011.10,70.0,64.6,82,0,192,,,,,,
2024-05-23 09:40:00,1010.80,70.0,64.7,83,1,144,1011.66,70.0,65.8,86,,248
2024-05-23 09:45:00,1011.00,70.0,64.9,83,0,218,,,,,,
2024-05-23 09:50:00,1011.00,70.0,65.0,84,0,214,1011.54,70.0,65.4,85,,249
2024-05-23 09:55:00,1011.00,69.0,64.3,85,0,175,1009.94,70.0,65.4,85,,249
2024-05-23 10:00:00,1011.00,69.0,64.3,84,0,0,,,,,,
2024-05-23 10:15:00,1011.00,69.0,64.3,84,0,162,,,,,,
2024-05-23 10:30:00,1011.20,69.0,64.3,84,0,137,,,,,,
2024-05-23 10:40:00,1011.30,69.0,64.3,85,0,0,1011.81,70.9,66.7,86,,219
2024-05-23 10:45:00,1011.30,70.0,65.3,84,0,259,,,,,,
2024-05-23 10:50:00,1011.30,70.0,65.3,85,0,181,1011.89,70.9,66.7,86,,249
2024-05-23 10:55:00,1011.40,70.0,65.3,85,0,0,1010.34,70.9,66.2,85,,219
2024-05-23 11:00:00,1011.60,70.0,65.3,84,0,0,,,,,,
2024-05-23 11:15:00,1011.60,71.0,65.9,83,2,317,,,,,,
2024-05-23 11:30:00,1011.40,71.0,65.9,83,0,233,,,,,,
2024-05-23 11:40:00,1011.10,71.0,66.0,84,1,155,1012.20,72.5,68.4,86,,249
2024-05-23 11:45:00,1011.00,72.0,66.9,84,0,139,1012.16,72.5,68.4,86,,249
2024-05-23 11:50:00,1011.10,72.0,66.9,84,0,0,1012.16,72.5,68.4,86,,219
2024-05-23 11:55:00,1011.00,72.0,66.6,83,0,195,1010.44,72.5,68.1,85,,249
2024-05-23 12:00:00,1011.60,72.0,66.5,82,0,236,,,,,,
2024-05-23 12:15:00,1012.70,72.0,67.2,84,2,101,,,,,,
2024-05-23 12:30:00,1012.80,72.0,67.6,85,4,257,,,,,,
2024-05-23 12:40:00,1012.90,72.0,67.3,85,2,317,1013.64,72.6,67.9,85,,249
2024-05-23 12:45:00,1013.00,72.0,67.2,84,3,333,,,,,,
2024-05-23 12:50:00,1013.10,72.0,67.3,85,3,309,1013.59,72.6,67.9,85,,249
2024-05-23 12:55:00,1013.20,73.0,68.3,85,5,316,1012.00,72.6,67.6,84,,249
2024-05-23 13:00:00,1013.30,72.0,67.2,84,6,332,,,,,,
2024-05-23 13:15:00,1013.50,73.0,67.2,82,5,21,,,,,,
2024-05-23 13:30:00,1013.60,73.0,63.4,71,4,333,,,,,,
2024-05-23 13:45:00,1013.70,73.0,62.6,69,5,21,,,,,,
2024-05-23 14:00:00,1013.60,72.0,62.1,71,3,37,,,,,,
2024-05-23 14:15:00,1013.60,73.0,62.6,69,4,332,,,,,,
2024-05-23 14:30:00,1013.50,73.0,63.0,71,2,346,,,,,,
2024-05-23 14:45:00,1013.10,74.0,63.2,69,2,5,,,,,,
2024-05-23 15:00:00,1013.20,75.0,63.3,66,0,306,,,,,,
2024-05-23 15:15:00,1013.30,75.0,64.1,68,0,333,,,,,,
2024-05-23 15:30:00,1013.40,74.0,61.9,65,0,360,,,,,,
2024-05-23 15:45:00,1013.40,75.0,62.9,65,1,313,,,,,,
2024-05-23 16:00:00,1013.50,75.0,62.4,65,1,310,,,,,,
2024-05-23 16:15:00,1013.60,75.0,62.9,65,2,336,,,,,,
2024-05-23 16:30:00,1013.50,75.0,63.7,67,4,328,,,,,,
2024-05-23 16:45:00,1013.50,74.0,62.8,67,2,316,,,,,,
2024-05-23 17:00:00,1013.20,74.0,62.8,67,3,346,,,,,,
2024-05-23 17:15:00,1013.00,75.0,64.1,68,4,344,,,,,,
2024-05-23 17:30:00,1013.20,74.0,63.6,70,4,313,,,,,,
2024-05-23 17:40:00,1013.30,74.0,64.0,70,3,336,,,,,,
2024-05-23 18:00:00,1013.20,74.0,64.0,70,2,311,,,,,,
2024-05-23 18:15:00,1013.30,75.0,62.9,65,3,322,,,,,,
2024-05-23 18:30:00,1013.20,75.0,63.3,66,1,300,,,,,,
2024-05-23 18:45:00,1013.20,77.0,63.0,61,2,322,,,,,,
2024-05-23 19:00:00,1013.00,77.0,63.4,63,3,336,,,,,,
2024-05-23 19:15:00,1012.80,77.0,63.0,61,2,303,,,,,,
2024-05-23 19:30:00,1012.50,78.0,61.5,56,2,317,,,,,,
2024-05-23 19:45:00,1012.30,78.0,63.0,60,1,28,,,,,,
2024-05-23 20:00:00,1012.20,79.0,63.9,59,1,360,,,,,,
2024-05-23 20:15:00,1012.10,79.0,64.8,61,1,336,,,,,,
2024-05-23 20:30:00,1012.00,79.0,63.9,59,2,265,,,,,,
2024-05-23 20:45:00,1011.80,79.0,64.8,61,1,317,,,,,,
2024-05-23 21:00:00,1011.90,79.0,64.8,61,1,300,,,,,,
2024-05-23 21:15:00,1011.80,79.0,64.8,61,3,165,,,,,,
2024-05-23 21:30:00,1011.80,79.0,65.3,62,1,259,,,,,,
2024-05-23 21:45:00,1011.70,79.0,65.8,63,2,355,,,,,,
2024-05-23 22:00:00,1011.50,79.0,65.8,63,1,188,,,,,,
2024-05-23 22:15:00,1011.50,78.0,64.8,63,2,211,,,,,,
2024-05-23 22:30:00,1011.50,78.0,65.3,64,2,195,,,,,,
2024-05-23 22:45:00,1011.60,79.0,66.2,65,2,181,,,,,,
2024-05-23 23:00:00,1011.40,78.0,65.3,64,2,198,,,,,,
2024-05-23 23:15:00,1011.50,78.0,65.7,65,3,213,,,,,,
2024-05-23 23:30:00,1011.60,77.0,65.2,66,0,196,,,,,,
2024-05-23 23:45:00,1011.60,77.0,65.2,66,1,205,,,,,,
2024-05-24 00:15:00,1011.60,76.0,65.1,69,2,207,,,,,,
2024-05-24 00:30:00,1011.60,75.0,64.1,68,2,213,,,,,,
2024-05-24 00:40:00,1011.50,75.0,64.3,69,1,211,1012.79,75.1,61.6,63,,248
2024-05-24 00:45:00,1011.60,75.0,64.3,69,2,224,1012.24,75.1,61.4,62,,249
2024-05-24 00:50:00,1011.70,75.0,64.3,69,2,186,1012.24,75.1,61.4,62,,249
2024-05-24 00:55:00,1011.70,75.0,64.8,70,1,230,1010.55,75.1,61.4,62,,249
2024-05-24 01:00:00,1011.70,75.0,64.5,69,1,198,,,,,,
2024-05-24 01:15:00,1011.70,74.0,64.0,70,1,182,,,,,,
2024-05-24 01:30:00,1011.90,74.0,64.4,71,1,209,,,,,,
2024-05-24 01:40:00,1012.00,74.0,64.6,72,1,209,1012.53,73.5,60.9,64,,248
2024-05-24 01:45:00,1012.10,74.0,64.4,71,0,211,,,,,,
2024-05-24 01:50:00,1012.30,74.0,64.6,72,0,227,1012.44,73.5,60.8,64,,249
2024-05-24 01:55:00,1012.30,74.0,64.6,72,0,0,1011.06,73.5,60.8,64,,219
2024-05-24 02:00:00,1012.40,74.0,64.4,71,0,0,,,,,,
2024-05-24 02:15:00,1012.40,73.0,63.8,72,0,0,,,,,,
2024-05-24 02:30:00,1012.40,74.0,64.8,72,0,0,,,,,,
2024-05-24 02:40:00,1012.40,74.0,65.0,73,0,0,1012.84,72.4,60.5,66,,219
2024-05-24 02:45:00,1012.30,74.0,64.8,72,0,0,,,,,,
2024-05-24 02:50:00,1012.30,74.0,65.0,73,0,0,1012.89,72.4,60.5,66,,219
2024-05-24 02:55:00,1012.30,73.0,64.4,74,0,0,1011.27,72.4,60.4,66,,219
2024-05-24 03:00:00,1012.30,73.0,64.2,74,0,290,,,,,,
2024-05-24 03:15:00,1012.30,73.0,64.6,74,0,0,,,,,,
2024-05-24 03:30:00,1012.10,72.0,64.0,76,0,201,,,,,,
2024-05-24 03:40:00,1012.20,72.0,64.9,78,0,0,1013.18,71.0,59.4,66,,219
2024-05-24 03:45:00,1012.40,71.0,63.8,77,0,201,,,,,,
2024-05-24 03:50:00,1012.40,71.0,63.9,78,0,0,1012.66,71.0,59.1,66,,219
2024-05-24 03:55:00,1012.40,71.0,63.9,78,0,0,1010.97,71.0,58.5,64,,219
2024-05-24 04:00:00,1012.20,71.0,63.8,77,0,0,,,,,,
2024-05-24 04:15:00,1012.00,71.0,64.5,80,0,0,,,,,,
2024-05-24 04:30:00,1012.00,72.0,64.8,77,0,344,,,,,,
2024-05-24 04:40:00,1012.00,70.0,64.0,81,0,0,1012.46,69.8,65.4,85,,219
2024-05-24 04:45:00,1012.00,70.0,63.9,80,0,352,,,,,,
2024-05-24 04:50:00,1011.90,71.0,64.6,80,0,0,1012.42,69.8,58.3,66,,219
2024-05-24 04:55:00,1012.00,71.0,64.6,80,0,0,1010.82,69.8,58.0,66,,219
2024-05-24 05:00:00,1011.90,71.0,64.5,80,0,306,,,,,,
2024-05-24 05:15:00,1011.80,70.0,63.5,80,0,0,,,,,,
2024-05-24 05:30:00,1011.70,70.0,64.2,81,0,212,,,,,,
2024-05-24 05:40:00,1011.60,70.0,64.0,81,0,0,1012.14,68.5,64.8,88,,220
2024-05-24 05:45:00,1011.50,70.0,64.2,81,0,194,,,,,,
2024-05-24 05:50:00,1011.50,70.0,64.3,82,0,0,1012.23,68.5,64.1,85,,219
2024-05-24 05:55:00,1011.50,70.0,64.3,82,0,0,1010.59,68.5,64.1,85,,219
2024-05-24 06:00:00,1011.50,70.0,64.2,81,0,0,,,,,,
2024-05-24 06:15:00,1011.60,70.0,64.6,82,0,0,,,,,,
2024-05-24 06:30:00,1011.40,69.0,64.0,83,0,0,,,,,,
2024-05-24 06:40:00,1011.30,68.0,63.7,86,0,0,1011.97,67.7,64.2,88,,219
2024-05-24 06:45:00,1011.40,68.0,63.7,86,0,0,1011.83,67.7,63.7,86,,219
2024-05-24 06:50:00,1011.40,68.0,63.7,86,0,0,1011.83,67.7,63.7,87,,219
2024-05-24 06:55:00,1011.40,68.0,63.7,86,0,0,1010.25,67.7,63.7,87,,219
2024-05-24 07:00:00,1011.40,68.0,64.0,87,0,267,,,,,,
2024-05-24 07:15:00,1011.30,68.0,64.0,87,0,0,,,,,,
2024-05-24 07:30:00,1011.20,68.0,64.0,87,0,0,,,,,,
2024-05-24 07:40:00,1011.10,67.0,63.0,86,0,0,1011.69,66.3,63.9,91,,219
2024-05-24 07:45:00,1011.20,67.0,63.0,86,0,0,1010.07,66.3,63.9,91,,219
2024-05-24 07:50:00,1011.10,67.0,63.3,87,0,0,1010.07,66.3,63.9,91,,219
2024-05-24 07:55:00,1011.10,67.0,63.3,87,0,0,1009.96,66.3,63.5,90,,219
2024-05-24 08:00:00,1011.10,67.0,63.3,87,0,267,,,,,,
2024-05-24 08:15:00,1011.00,66.0,62.7,88,0,0,,,,,,
2024-05-24 08:30:00,1011.10,66.0,62.7,88,0,0,,,,,,
2024-05-24 08:40:00,1011.20,66.0,63.0,89,0,0,1011.75,65.9,63.2,91,,219
2024-05-24 08:45:00,1011.20,66.0,63.0,89,0,0,1011.66,65.9,63.2,91,,219
2024-05-24 08:50:00,1011.20,66.0,63.0,89,0,0,1011.66,65.9,63.2,91,,219
2024-05-24 08:55:00,1011.30,66.0,63.0,89,0,0,1010.10,65.9,63.1,90,,219
2024-05-24 09:00:00,1011.30,66.0,63.0,90,0,267,,,,,,
2024-05-24 09:15:00,1011.40,66.0,63.3,90,0,348,,,,,,
2024-05-24 09:30:00,1011.20,66.0,63.3,90,0,0,,,,,,
2024-05-24 09:40:00,1011.20,66.0,63.3,90,1,312,1011.95,65.7,63.2,91,,249
2024-05-24 09:45:00,1011.30,66.0,63.3,90,1,327,,,,,,
2024-05-24 09:50:00,1011.40,66.0,63.3,90,0,324,1012.04,65.7,63.2,91,,249
2024-05-24 09:55:00,1011.50,66.0,63.0,89,1,302,1010.39,65.7,63.1,91,,249
2024-05-24 10:00:00,1011.60,66.0,63.0,90,0,287,,,,,,
2024-05-24 10:15:00,1011.70,66.0,63.0,90,1,325,,,,,,
2024-05-24 10:30:00,1012.10,66.0,63.0,90,0,313,,,,,,
2024-05-24 10:40:00,1012.20,66.0,62.6,88,1,327,1012.79,67.2,63.1,86,,249
2024-05-24 10:45:00,1012.20,66.0,62.7,88,1,299,,,,,,
2024-05-24 10:50:00,1012.20,66.0,62.6,88,1,273,1012.75,67.2,62.9,86,,249
2024-05-24 10:55:00,1012.30,67.0,63.6,88,1,314,1011.10,67.2,62.9,86,,249
2024-05-24 11:00:00,1012.30,67.0,63.3,87,2,336,,,,,,
2024-05-24 11:15:00,1012.40,67.0,62.7,86,1,300,,,,,,
2024-05-24 11:30:00,1012.50,68.0,63.0,84,1,333,,,,,,
2024-05-24 11:40:00,1012.70,69.0,63.7,83,1,304,1013.32,71.1,57.5,62,,249
2024-05-24 11:45:00,1012.70,69.0,62.9,81,0,234,,,,,,
2024-05-24 11:50:00,1012.80,70.0,63.6,80,0,5,1013.32,71.1,57.7,62,,249
2024-05-24 11:55:00,1012.70,70.0,63.3,79,0,309,1011.75,71.1,57.7,62,,249
2024-05-24 12:00:00,1012.70,70.0,62.8,77,0,0,,,,,,
2024-05-24 12:15:00,1012.90,71.0,61.5,72,0,0,,,,,,
2024-05-24 12:30:00,1012.90,72.0,59.1,63,0,342,,,,,,
2024-05-24 12:40:00,1012.90,73.0,58.5,60,0,164,1013.39,75.4,60.4,59,,246
2024-05-24 12:45:00,1012.70,73.0,57.8,58,0,360,,,,,,
2024-05-24 12:50:00,1012.70,74.0,59.0,59,0,65,1013.49,75.4,55.6,50,,249
2024-05-24 12:55:00,1012.70,74.0,57.5,56,0,136,1011.84,75.4,55.5,50,,249
2024-05-24 13:00:00,1012.70,74.0,57.8,56,2,71,,,,,,
2024-05-24 13:15:00,1012.50,75.0,56.7,52,1,324,,,,,,
2024-05-24 13:30:00,1012.70,75.0,56.2,51,3,306,,,,,,
2024-05-24 13:45:00,1012.50,77.0,57.5,50,1,76,,,,,,
2024-05-24 14:00:00,1012.40,77.0,55.8,47,1,142,,,,,,
2024-05-24 14:15:00,1012.40,78.0,54.9,44,0,57,,,,,,
2024-05-24 14:30:00,1012.20,79.0,51.2,37,0,313,,,,,,
2024-05-24 14:45:00,1012.20,81.0,51.5,35,0,98,,,,,,
2024-05-24 15:00:00,1012.00,80.0,49.9,34,1,9,,,,,,
2024-05-24 15:15:00,1011.90,80.0,49.1,34,3,314,,,,,,
2024-05-24 15:30:00,1011.60,81.0,51.5,35,0,63,,,,,,
2024-05-24 15:45:00,1011.50,81.0,48.3,31,1,340,,,,,,
2024-05-24 16:00:00,1011.30,81.0,50.0,33,1,0,,,,,,
2024-05-24 16:15:00,1011.30,81.0,49.2,33,4,324,,,,,,
2024-05-24 16:30:00,1011.20,82.0,49.2,31,1,241,,,,,,
2024-05-24 16:45:00,1011.10,83.0,53.3,35,1,5,,,,,,
2024-05-24 17:00:00,1011.10,82.0,50.8,33,3,15,,,,,,
2024-05-24 17:15:00,1010.90,82.0,50.0,33,3,300,,,,,,
2024-05-24 17:30:00,1010.80,82.0,50.8,33,1,260,,,,,,
2024-05-24 17:45:00,1010.60,83.0,50.9,32,4,351,,,,,,
2024-05-24 18:00:00,1010.40,83.0,49.2,31,6,322,,,,,,
2024-05-24 18:15:00,1010.50,84.0,51.8,32,3,256,,,,,,
2024-05-24 18:30:00,1010.20,84.0,51.8,32,4,123,,,,,,
2024-05-24 18:45:00,1010.20,84.0,50.1,30,5,306,,,,,,
2024-05-24 19:00:00,1010.10,84.0,50.1,30,6,348,,,,,,
2024-05-24 19:15:00,1010.00,84.0,50.1,30,4,32,,,,,,
2024-05-24 19:30:00,1009.80,85.0,49.1,28,6,330,,,,,,
2024-05-24 19:45:00,1009.90,85.0,48.2,27,6,268,,,,,,
2024-05-24 20:00:00,1009.70,85.0,50.9,30,4,269,,,,,,
2024-05-24 20:15:00,1009.70,85.0,49.1,28,5,323,,,,,,
2024-05-24 20:30:00,1009.70,85.0,50.1,29,2,5,,,,,,
2024-05-24 20:45:00,1009.60,85.0,50.9,30,2,324,,,,,,
2024-05-24 21:00:00,1009.60,85.0,49.1,28,6,302,,,,,,
2024-05-24 21:15:00,1009.50,85.0,49.1,28,2,311,,,,,,
2024-05-24 21:30:00,1009.50,85.0,49.1,28,4,338,,,,,,
2024-05-24 21:45:00,1009.70,85.0,50.1,29,5,329,,,,,,
2024-05-24 22:00:00,1009.50,85.0,49.1,28,4,345,,,,,,
2024-05-24 22:15:00,1009.50,85.0,49.1,28,2,339,,,,,,
2024-05-24 22:30:00,1009.60,85.0,50.1,29,3,275,,,,,,
2024-05-24 22:45:00,1009.60,84.0,47.4,28,6,313,,,,,,
2024-05-24 23:01:00,1009.60,84.0,48.3,28,3,329,,,,,,
2024-05-24 23:15:00,1009.70,83.0,48.3,29,4,328,,,,,,
2024-05-24 23:30:00,1009.60,83.0,49.2,31,2,352,,,,,,
2024-05-24 23:45:00,1009.60,82.0,49.2,31,0,317,,,,,,
2024-05-25 00:15:00,1009.70,80.0,48.3,33,0,342,,,,,,
2024-05-25 00:30:00,1009.80,79.0,49.7,35,0,342,,,,,,
2024-05-25 00:40:00,1009.80,79.0,50.4,36,0,0,1011.00,75.0,49.7,41,,219
2024-05-25 00:46:00,1009.90,78.0,51.0,38,0,0,,,,,,
2024-05-25 00:50:00,1010.00,78.0,52.3,40,0,0,1010.13,75.0,50.2,41,,219
2024-05-25 00:55:00,1009.90,77.0,51.4,40,0,0,1008.85,75.0,49.8,41,,219
2024-05-25 01:00:00,1009.90,77.0,52.1,42,0,0,,,,,,
2024-05-25 01:15:00,1009.90,75.0,52.2,44,0,277,,,,,,
2024-05-25 01:30:00,1010.10,74.0,52.5,46,0,277,,,,,,
2024-05-25 01:40:00,1010.10,74.0,52.5,47,0,0,1010.78,71.8,51.2,48,,219
2024-05-25 01:45:00,1010.20,73.0,53.2,50,0,195,,,,,,
2024-05-25 01:50:00,1010.20,73.0,53.9,51,0,360,1010.78,71.6,51.3,48,,249
2024-05-25 01:55:00,1010.30,72.0,53.0,51,0,0,1009.06,71.6,51.0,48,,219
2024-05-25 02:15:00,1010.60,72.0,52.9,51,0,0,,,,,,
2024-05-25 02:31:00,1010.60,71.0,53.5,53,0,0,,,,,,
2024-05-25 02:40:00,1010.60,71.0,53.6,54,0,0,1011.78,67.8,51.1,55,,218
2024-05-25 02:45:00,1010.60,71.0,54.0,55,0,0,,,,,,
2024-05-25 02:50:00,1010.70,71.0,54.2,55,0,0,1011.22,69.6,50.6,50,,219
2024-05-25 02:55:00,1010.60,71.0,54.2,55,0,0,1009.69,69.3,51.1,52,,219
2024-05-25 03:01:00,1010.70,70.0,54.0,56,0,0,,,,,,
2024-05-25 03:15:00,1010.90,70.0,55.0,58,0,0,,,,,,
2024-05-25 03:30:00,1010.90,69.0,54.1,58,0,107,,,,,,
2024-05-25 03:45:00,1011.10,69.0,55.2,61,0,0,1011.54,68.0,52.7,58,,219
2024-05-25 03:55:00,1011.00,69.0,55.2,61,0,0,1009.92,68.0,52.9,58,,219
2024-05-25 04:15:00,1010.90,68.0,54.9,62,0,0,,,,,,
2024-05-25 04:30:00,1010.70,67.0,54.8,65,0,0,,,,,,
2024-05-25 04:40:00,1010.70,67.0,55.0,65,0,0,1011.19,66.1,53.7,64,,219
2024-05-25 04:45:00,1010.80,67.0,54.6,64,0,0,1011.23,65.9,53.7,64,,219
2024-05-25 04:50:00,1010.70,68.0,55.5,64,0,0,1011.23,65.9,53.7,64,,219
2024-05-25 04:55:00,1010.60,67.0,54.6,64,0,0,1009.63,65.9,53.7,64,,219
2024-05-25 05:00:00,1010.50,67.0,55.3,66,0,0,,,,,,
2024-05-25 05:15:00,1010.50,67.0,55.3,66,0,0,,,,,,
2024-05-25 05:30:00,1010.60,67.0,56.1,67,0,0,,,,,,
2024-05-25 05:40:00,1010.50,66.0,55.7,69,0,0,1011.17,63.4,54.0,71,,219
2024-05-25 05:45:00,1010.40,66.0,55.1,68,0,0,,,,,,
2024-05-25 05:50:00,1010.60,66.0,55.7,69,0,0,1011.17,65.1,54.0,67,,219
2024-05-25 05:55:00,1010.50,65.0,55.1,70,0,0,1009.52,64.4,54.1,69,,219
2024-05-25 06:00:00,1010.60,65.0,55.8,72,0,0,,,,,,
2024-05-25 06:15:00,1010.60,65.0,55.8,72,0,0,,,,,,
2024-05-25 06:30:00,1010.50,65.0,55.8,72,0,0,,,,,,
2024-05-25 06:40:00,1010.40,65.0,55.9,72,0,0,1011.05,62.9,54.7,74,,219
2024-05-25 06:45:00,1010.40,65.0,55.8,72,0,0,,,,,,
2024-05-25 06:50:00,1010.40,65.0,56.6,74,0,0,1011.05,64.0,54.7,71,,219
2024-05-25 06:55:00,1010.50,64.0,56.0,75,0,0,1009.43,64.0,54.7,71,,219
2024-05-25 07:00:00,1010.50,64.0,55.9,74,0,0,,,,,,
2024-05-25 07:15:00,1010.50,64.0,56.6,77,0,0,,,,,,
2024-05-25 07:30:00,1010.10,64.0,55.9,74,0,0,,,,,,
2024-05-25 07:40:00,1010.00,63.0,55.8,77,0,0,1010.67,61.7,54.6,77,,219
2024-05-25 07:45:00,1009.90,63.0,56.0,78,0,0,,,,,,
2024-05-25 07:50:00,1010.00,63.0,56.5,79,0,0,1010.63,62.9,54.6,74,,219
2024-05-25 07:55:00,1009.80,63.0,56.5,79,0,0,1008.99,62.9,54.6,74,,219
2024-05-25 08:00:00,1009.80,63.0,56.7,80,0,0,,,,,,
2024-05-25 08:15:00,1010.40,64.0,57.0,78,0,167,,,,,,
2024-05-25 08:30:00,1010.60,64.0,55.9,74,1,219,,,,,,
2024-05-25 08:40:00,1010.80,63.0,56.1,78,0,0,1011.38,61.9,53.4,73,,219
2024-05-25 08:45:00,1011.00,63.0,56.0,78,0,0,,,,,,
2024-05-25 08:50:00,1010.90,63.0,56.1,78,0,0,1011.38,61.9,53.4,73,,219
2024-05-25 08:55:00,1011.00,63.0,56.1,78,0,0,1009.81,61.9,53.5,73,,219
2024-05-25 09:00:00,1011.00,63.0,56.0,78,0,0,,,,,,
2024-05-25 09:15:00,1011.30,63.0,56.0,78,0,141,,,,,,
2024-05-25 09:30:00,1011.10,63.0,56.4,79,0,0,,,,,,
2024-05-25 09:40:00,1011.30,63.0,56.8,80,0,0,1011.57,60.8,53.5,77,,219
2024-05-25 09:45:00,1011.40,63.0,56.4,79,0,141,,,,,,
2024-05-25 09:50:00,1011.30,62.0,55.8,80,0,0,1011.57,60.8,53.5,76,,219
2024-05-25 09:55:00,1011.30,62.0,56.1,81,1,182,1009.94,60.8,53.4,76,,249
2024-05-25 10:00:00,1011.30,62.0,56.1,81,0,0,,,,,,
2024-05-25 10:15:00,1011.30,62.0,56.4,82,0,0,,,,,,
2024-05-25 10:30:00,1011.70,62.0,56.1,81,0,327,,,,,,
2024-05-25 10:40:00,1011.70,63.0,56.8,80,0,313,1012.53,64.0,58.2,81,,249
2024-05-25 10:45:00,1011.90,63.0,56.7,80,1,329,,,,,,
2024-05-25 10:50:00,1011.90,63.0,56.8,80,0,336,1012.14,64.0,53.6,69,,249
2024-05-25 10:55:00,1011.90,63.0,56.5,79,1,346,1010.51,64.0,53.8,69,,249
2024-05-25 11:00:00,1011.70,64.0,57.4,78,0,336,,,,,,
2024-05-25 11:15:00,1011.80,64.0,57.0,78,0,323,,,,,,
2024-05-25 11:30:00,1011.70,65.0,57.2,75,0,0,,,,,,
2024-05-25 11:40:00,1011.60,66.0,56.9,72,0,113,1012.56,69.4,57.8,66,,248
2024-05-25 11:45:00,1011.60,67.0,56.5,68,1,140,,,,,,
2024-05-25 11:50:00,1011.80,67.0,55.9,67,0,176,1012.18,69.4,54.2,58,,249
2024-05-25 11:55:00,1012.10,67.0,55.9,67,0,0,1010.82,69.4,54.2,58,,219
2024-05-25 12:00:00,1012.00,67.0,54.8,65,0,0,,,,,,
2024-05-25 12:15:00,1012.10,68.0,56.2,66,0,68,,,,,,
2024-05-25 12:30:00,1012.10,69.0,55.4,62,0,90,,,,,,
2024-05-25 12:40:00,1012.20,70.0,56.6,62,0,0,1012.46,72.8,59.4,63,,218
2024-05-25 12:45:00,1012.40,70.0,56.6,62,0,0,1012.29,72.8,56.1,55,,219
2024-05-25 12:55:00,1012.40,71.0,56.6,60,1,158,1010.96,72.8,56.0,55,,249
2024-05-25 13:00:00,1012.30,71.0,56.4,59,2,147,,,,,,
2024-05-25 13:15:00,1012.10,73.0,57.3,57,2,117,,,,,,
2024-05-25 13:30:00,1012.20,74.0,57.3,55,2,139,,,,,,
2024-05-25 13:45:00,1012.30,76.0,59.1,55,2,124,,,,,,
2024-05-25 14:00:00,1012.20,76.0,57.6,52,3,132,,,,,,
2024-05-25 14:15:00,1012.40,77.0,59.1,53,0,170,,,,,,
2024-05-25 14:30:00,1012.20,77.0,59.1,53,2,163,,,,,,
2024-05-25 14:45:00,1012.30,78.0,58.9,52,3,172,,,,,,
2024-05-25 15:00:00,1012.20,79.0,59.3,50,2,184,,,,,,
2024-05-25 15:15:00,1011.90,80.0,59.7,49,2,126,,,,,,
2024-05-25 15:30:00,1011.90,80.0,60.8,52,3,205,,,,,,
2024-05-25 15:45:00,1011.70,81.0,60.6,49,2,198,,,,,,
2024-05-25 16:00:00,1011.50,81.0,61.1,50,0,85,,,,,,
2024-05-25 16:15:00,1011.30,82.0,60.9,49,2,140,,,,,,
2024-05-25 16:30:00,1011.20,82.0,60.3,47,2,92,,,,,,
2024-05-25 16:41:00,1010.80,83.0,60.7,46,4,186,,,,,,
2024-05-25 16:56:00,1010.70,84.0,61.0,45,1,231,,,,,,
2024-05-25 17:11:00,1010.60,84.0,61.0,45,3,129,,,,,,
2024-05-25 17:26:00,1010.60,84.0,59.7,43,3,136,,,,,,
2024-05-25 17:41:00,1010.40,83.0,56.8,40,0,195,,,,,,
2024-05-25 17:56:00,1010.40,84.0,59.7,43,1,303,,,,,,
2024-05-25 18:11:00,1010.20,85.0,62.5,47,2,32,,,,,,
2024-05-25 18:26:00,1010.10,85.0,60.0,42,0,330,,,,,,
2024-05-25 18:41:00,1010.00,85.0,60.0,42,1,73,,,,,,
2024-05-25 18:56:00,1009.80,85.0,57.2,38,2,219,,,,,,
2024-05-25 19:11:00,1009.70,86.0,62.1,45,1,24,,,,,,
2024-05-25 19:26:00,1009.70,86.0,60.2,42,0,192,,,,,,
2024-05-25 19:41:00,1009.60,86.0,60.2,42,1,314,,,,,,
2024-05-25 20:00:00,1009.80,85.0,60.0,42,1,200,,,,,,
2024-05-25 20:15:00,1009.60,86.0,59.5,40,1,313,,,,,,
2024-05-25 20:30:00,1009.60,86.0,60.2,42,1,360,,,,,,
2024-05-25 20:45:00,1009.60,85.0,59.3,41,2,317,,,,,,
2024-05-25 21:00:00,1009.50,86.0,59.5,40,4,204,,,,,,
2024-05-25 21:15:00,1009.20,86.0,59.5,40,1,207,,,,,,
2024-05-25 21:30:00,1009.20,85.0,57.9,40,2,174,,,,,,
2024-05-25 21:45:00,1009.20,86.0,59.5,40,2,300,,,,,,
2024-05-25 22:00:00,1009.20,85.0,61.2,44,3,196,,,,,,
2024-05-25 22:15:00,1009.20,84.0,61.6,46,3,209,,,,,,
2024-05-25 22:30:00,1009.30,83.0,61.2,47,4,198,,,,,,
2024-05-25 22:45:00,1009.30,83.0,62.4,49,3,188,,,,,,
2024-05-25 23:00:00,1009.50,82.0,63.1,52,4,209,,,,,,
2024-05-25 23:15:00,1009.60,82.0,63.1,52,2,206,,,,,,
2024-05-25 23:30:00,1009.50,81.0,63.3,54,3,211,,,,,,
2024-05-25 23:45:00,1009.80,81.0,63.3,54,3,217,,,,,,
2024-05-26 00:15:00,1009.90,80.0,63.4,56,3,220,,,,,,
2024-05-26 00:30:00,1010.00,79.0,62.9,58,3,223,,,,,,
2024-05-26 00:40:00,1010.20,79.0,63.7,59,1,223,1011.65,78.1,64.5,63,,247
2024-05-26 00:45:00,1010.20,79.0,63.4,58,3,219,,,,,,
2024-05-26 00:50:00,1010.20,78.0,61.7,57,2,212,1010.91,78.1,61.1,55,,249
2024-05-26 00:55:00,1010.20,78.0,60.7,55,3,203,1009.27,78.1,61.2,56,,249
2024-05-26 01:00:00,1010.40,78.0,60.5,54,1,238,,,,,,
2024-05-26 01:15:00,1011.20,78.0,60.0,54,3,312,,,,,,
2024-05-26 01:30:00,1011.60,78.0,58.4,50,1,245,,,,,,
2024-05-26 01:40:00,1011.60,78.0,58.5,51,2,208,1011.85,75.1,60.0,59,,249
2024-05-26 01:45:00,1011.70,78.0,58.4,50,3,208,,,,,,
2024-05-26 01:50:00,1011.70,77.0,58.1,52,3,209,1011.85,75.1,60.7,60,,249
2024-05-26 01:55:00,1011.80,77.0,58.7,53,2,175,1010.45,75.1,60.7,60,,249
2024-05-26 02:00:00,1011.90,77.0,59.1,53,2,222,,,,,,
2024-05-26 02:15:00,1011.80,76.0,59.1,55,0,170,,,,,,
2024-05-26 02:30:00,1011.70,76.0,59.6,57,2,158,,,,,,
2024-05-26 02:40:00,1011.40,76.0,60.8,59,2,142,1012.04,74.0,63.7,70,,247
2024-05-26 02:45:00,1011.30,76.0,61.1,59,2,126,,,,,,
2024-05-26 02:50:00,1011.20,75.0,59.9,59,1,161,1011.59,74.0,60.1,62,,249
2024-05-26 02:55:00,1011.20,75.0,59.9,59,0,144,1010.21,74.0,60.2,62,,249
2024-05-26 03:00:00,1011.20,75.0,60.1,59,0,159,,,,,,
2024-05-26 03:15:00,1011.00,74.0,61.0,63,0,0,,,,,,
2024-05-26 03:30:00,1011.30,74.0,60.6,63,0,316,,,,,,
2024-05-26 03:40:00,1011.40,74.0,61.3,64,2,300,1011.69,71.2,61.3,71,,249
2024-05-26 03:45:00,1011.40,74.0,61.0,63,2,322,,,,,,
2024-05-26 03:50:00,1011.50,74.0,61.3,64,0,333,1011.69,71.2,61.3,71,,249
2024-05-26 03:55:00,1011.50,74.0,61.3,64,1,319,1010.28,71.6,61.5,70,,249
2024-05-26 04:00:00,1011.60,74.0,61.5,64,2,317,,,,,,
2024-05-26 04:15:00,1011.50,73.0,62.6,69,1,283,,,,,,
2024-05-26 04:30:00,1011.50,72.0,63.2,74,0,0,,,,,,
2024-05-26 04:40:00,1011.40,71.0,63.2,76,1,276,1012.20,69.8,64.7,83,,248
2024-05-26 04:45:00,1011.30,71.0,63.0,75,0,275,,,,,,
2024-05-26 04:50:00,1011.20,71.0,63.2,76,0,0,1011.32,69.8,61.0,73,,219
2024-05-26 04:55:00,1011.20,71.0,63.2,76,0,0,1010.06,69.8,61.0,73,,219
2024-05-26 05:00:00,1011.10,71.0,63.4,76,0,0,,,,,,
2024-05-26 05:15:00,1011.00,71.0,63.8,77,1,308,,,,,,
2024-05-26 05:30:00,1010.90,71.0,63.8,77,0,282,,,,,,
2024-05-26 05:40:00,1011.00,71.0,63.5,77,0,0,1011.87,70.5,65.0,82,,220
2024-05-26 05:45:00,1011.00,71.0,63.4,76,0,253,,,,,,
2024-05-26 05:50:00,1011.00,71.0,63.5,77,0,0,1011.07,70.5,61.2,72,,219
2024-05-26 05:55:00,1011.00,71.0,63.5,77,0,0,1009.69,70.5,61.1,72,,219
2024-05-26 06:00:00,1011.00,71.0,63.4,76,0,253,,,,,,
2024-05-26 06:15:00,1011.00,71.0,63.4,76,0,0,,,,,,
2024-05-26 06:30:00,1011.20,71.0,63.8,77,0,0,,,,,,
2024-05-26 06:40:00,1011.10,71.0,63.5,77,0,0,1012.18,69.2,64.5,84,,218
2024-05-26 06:45:00,1011.10,71.0,63.4,76,0,0,,,,,,
2024-05-26 06:50:00,1011.10,71.0,63.2,76,0,0,1011.47,69.2,60.4,73,,219
2024-05-26 06:55:00,1011.20,71.0,63.5,77,0,0,1010.11,69.2,60.4,73,,219
2024-05-26 07:00:00,1011.10,71.0,63.4,76,0,0,,,,,,
2024-05-26 07:15:00,1011.20,70.0,63.2,79,0,0,,,,,,
2024-05-26 07:30:00,1011.40,70.0,63.2,79,0,321,,,,,,
2024-05-26 07:40:00,1011.40,70.0,64.0,81,0,313,1012.28,67.1,63.8,89,,248
2024-05-26 07:45:00,1011.50,70.0,64.3,82,0,360,1011.53,67.1,59.4,76,,249
2024-05-26 07:50:00,1011.40,70.0,64.3,82,0,0,1011.53,67.1,59.4,76,,219
2024-05-26 07:55:00,1011.40,70.0,64.3,82,0,0,1010.19,67.1,59.4,76,,219
2024-05-26 08:00:00,1011.30,69.0,63.6,82,0,0,,,,,,
2024-05-26 08:15:00,1011.30,69.0,63.6,82,0,342,,,,,,
2024-05-26 08:30:00,1011.30,69.0,64.0,83,0,317,,,,,,
2024-05-26 08:40:00,1011.40,69.0,64.0,84,0,308,1012.26,66.7,64.0,91,,248
2024-05-26 08:45:00,1011.30,69.0,64.0,83,0,317,,,,,,
2024-05-26 08:50:00,1011.30,69.0,64.0,84,0,0,1011.63,66.7,59.3,77,,219
2024-05-26 08:55:00,1011.30,69.0,63.7,83,0,286,1010.27,66.7,59.5,77,,249
2024-05-26 09:00:00,1011.30,69.0,64.0,83,0,343,,,,,,
2024-05-26 09:15:00,1011.40,69.0,64.3,84,0,0,,,,,,
2024-05-26 09:30:00,1011.50,69.0,64.3,84,0,304,,,,,,
2024-05-26 09:40:00,1011.60,69.0,64.3,85,0,305,1012.78,67.7,64.5,89,,247
2024-05-26 09:45:00,1011.70,69.0,64.3,84,0,0,,,,,,
2024-05-26 09:50:00,1011.70,69.0,64.3,85,0,321,1011.97,67.7,64.5,89,,249
2024-05-26 09:55:00,1011.80,69.0,64.3,85,1,331,1010.67,67.7,64.3,89,,249
2024-05-26 10:00:00,1012.00,68.0,63.3,84,0,342,,,,,,
2024-05-26 10:15:00,1012.10,68.0,64.0,87,0,303,,,,,,
2024-05-26 10:30:00,1012.30,68.0,64.3,88,2,310,,,,,,
2024-05-26 10:40:00,1012.60,68.0,64.3,88,0,279,1013.43,67.4,65.0,92,,247
2024-05-26 10:45:00,1012.70,68.0,64.3,88,0,313,1012.68,67.4,65.0,92,,249
2024-05-26 10:50:00,1012.70,69.0,65.3,87,0,290,1012.68,67.4,65.0,92,,249
2024-05-26 10:55:00,1012.80,69.0,65.0,87,1,347,1011.35,67.4,65.0,91,,249
2024-05-26 11:00:00,1012.70,69.0,65.3,87,1,5,,,,,,
2024-05-26 11:15:00,1012.70,68.0,64.3,88,1,352,,,,,,
2024-05-26 11:30:00,1012.50,68.0,64.3,88,1,320,,,,,,
2024-05-26 11:40:00,1012.50,68.0,64.3,88,1,325,1013.43,71.2,66.3,84,,249
2024-05-26 11:45:00,1012.70,69.0,65.3,87,1,343,,,,,,
2024-05-26 11:50:00,1012.90,69.0,65.0,87,0,13,1012.80,71.2,59.2,65,,249
2024-05-26 11:55:00,1012.90,69.0,65.0,87,0,0,1011.43,71.2,59.6,66,,219
2024-05-26 12:00:00,1012.90,69.0,65.0,86,0,352,,,,,,
2024-05-26 12:15:00,1012.80,70.0,65.3,84,0,355,,,,,,
2024-05-26 12:30:00,1012.90,72.0,66.9,83,0,0,,,,,,
2024-05-26 12:40:00,1013.00,72.0,65.9,81,1,323,1013.60,73.3,67.5,81,,247
2024-05-26 12:45:00,1013.00,72.0,65.6,80,0,334,1013.19,73.3,62.0,67,,249
2024-05-26 12:50:00,1013.00,73.0,66.2,79,0,320,1013.19,73.3,62.0,67,,249
2024-05-26 12:55:00,1013.00,74.0,66.1,76,0,306,1011.77,73.3,62.2,68,,249
2024-05-26 13:00:00,1013.00,73.0,63.8,72,0,18,,,,,,
2024-05-26 13:15:00,1012.90,75.0,65.3,71,0,123,,,,,,
2024-05-26 13:30:00,1012.70,75.0,64.5,69,0,179,,,,,,
2024-05-26 13:45:00,1012.80,76.0,64.7,68,1,96,,,,,,
2024-05-26 14:00:00,1012.90,77.0,65.2,66,1,296,,,,,,
2024-05-26 14:15:00,1012.80,77.0,65.2,66,0,140,,,,,,
2024-05-26 14:30:00,1013.30,79.0,66.2,65,0,82,,,,,,
2024-05-26 14:45:00,1013.10,79.0,65.8,63,1,118,,,,,,
2024-05-26 15:00:00,1013.00,79.0,66.2,65,0,138,,,,,,
2024-05-26 15:15:00,1012.90,80.0,67.2,64,1,310,,,,,,
2024-05-26 15:30:00,1012.90,79.0,66.7,66,0,176,,,,,,
2024-05-26 15:45:00,1013.30,80.0,67.2,64,0,339,,,,,,
2024-05-26 16:00:00,1013.20,80.0,66.7,63,0,155,,,,,,
2024-05-26 16:15:00,1013.40,81.0,66.7,62,5,325,,,,,,
2024-05-26 16:30:00,1012.90,81.0,66.7,62,1,199,,,,,,
2024-05-26 16:45:00,1012.70,82.0,66.7,60,2,290,,,,,,
2024-05-26 17:00:00,1012.40,81.0,66.7,62,1,223,,,,,,
2024-05-26 17:15:00,1012.20,84.0,67.1,57,0,185,,,,,,
2024-05-26 17:30:00,1012.30,83.0,66.2,57,4,146,,,,,,
2024-05-26 17:45:00,1012.10,83.0,67.2,59,0,290,,,,,,
2024-05-26 18:00:00,1012.10,83.0,65.7,56,2,279,,,,,,
2024-05-26 18:15:00,1011.90,83.0,65.7,56,1,163,,,,,,
2024-05-26 18:30:00,1011.90,83.0,65.1,55,1,309,,,,,,
2024-05-26 18:45:00,1011.50,85.0,66.5,53,0,297,,,,,,
2024-05-26 19:00:00,1011.50,84.0,65.5,53,3,175,,,,,,
2024-05-26 19:15:00,1011.20,85.0,66.5,53,1,334,,,,,,
2024-05-26 19:30:00,1010.90,85.0,63.7,49,2,224,,,,,,
2024-05-26 19:45:00,1010.70,85.0,65.4,51,1,306,,,,,,
2024-05-26 20:00:00,1010.40,86.0,64.6,48,2,222,,,,,,
2024-05-26 20:15:00,1010.30,86.0,64.6,48,0,130,,,,,,
2024-05-26 20:30:00,1010.30,87.0,63.7,45,1,196,,,,,,
2024-05-26 20:45:00,1010.40,87.0,64.9,48,1,0,,,,,,
2024-05-26 21:00:00,1010.50,88.0,64.0,44,1,189,,,,,,
2024-05-26 21:15:00,1010.40,87.0,63.7,45,3,196,,,,,,
2024-05-26 21:30:00,1010.20,87.0,64.9,48,4,229,,,,,,
2024-05-26 21:45:00,1010.40,86.0,65.2,49,4,225,,,,,,
2024-05-26 22:00:00,1010.40,86.0,65.2,49,5,202,,,,,,
2024-05-26 22:15:00,1010.60,85.0,65.9,52,5,229,,,,,,
2024-05-26 22:30:00,1011.00,84.0,66.6,55,9,199,,,,,,
2024-05-26 22:45:00,1011.20,83.0,65.7,56,8,221,,,,,,
2024-05-26 23:00:00,1011.40,81.0,66.3,61,8,197,,,,,,
2024-05-26 23:15:00,1011.40,79.0,64.8,61,8,225,,,,,,
2024-05-26 23:30:00,1011.30,78.0,63.4,60,6,190,,,,,,
2024-05-26 23:45:00,1011.30,78.0,62.5,58,4,165,,,,,,
2024-05-27 00:15:00,1011.50,77.0,61.1,57,2,172,,,,,,
2024-05-27 00:30:00,1011.50,76.0,61.1,59,3,167,,,,,,
2024-05-27 00:40:00,1011.60,76.0,61.8,61,4,178,1012.62,75.3,64.4,69,,250
2024-05-27 00:45:00,1011.60,76.0,62.3,62,4,192,1011.83,75.3,61.0,61,,249
2024-05-27 00:50:00,1011.60,76.0,62.3,62,4,198,1011.83,75.3,61.0,61,,249
2024-05-27 00:55:00,1011.70,76.0,62.7,63,4,164,1010.39,75.3,60.9,61,,249
2024-05-27 01:00:00,1011.70,76.0,62.9,63,6,162,,,,,,
2024-05-27 01:15:00,1011.90,75.0,62.4,65,3,151,,,,,,
2024-05-27 01:30:00,1011.80,75.0,63.3,66,5,178,,,,,,
2024-05-27 01:40:00,1011.70,75.0,63.5,67,2,165,1012.74,73.7,65.5,75,,247
2024-05-27 01:45:00,1011.70,75.0,63.9,68,3,101,1011.90,73.7,61.4,65,,249
2024-05-27 01:55:00,1011.80,74.0,63.4,69,3,121,1010.55,73.7,61.3,65,,249
2024-05-27 02:00:00,1011.80,74.0,63.2,69,3,188,,,,,,
2024-05-27 02:15:00,1012.00,74.0,64.0,70,3,163,,,,,,
2024-05-27 02:30:00,1012.20,73.0,63.4,71,2,163,,,,,,
2024-05-27 02:40:00,1012.20,73.0,64.0,73,1,169,1013.11,73.5,66.2,78,,247
2024-05-27 02:45:00,1012.30,73.0,63.8,72,1,147,,,,,,
2024-05-27 02:50:00,1012.40,73.0,64.4,74,3,155,1012.35,73.5,60.8,64,,249
2024-05-27 02:55:00,1012.30,73.0,64.4,74,2,166,1010.99,73.5,60.4,63,,249
2024-05-27 03:00:00,1012.40,73.0,64.2,74,3,175,,,,,,
2024-05-27 03:15:00,1012.50,73.0,65.0,75,3,132,,,,,,
2024-05-27 03:30:00,1012.70,72.0,64.8,77,4,187,,,,,,
2024-05-27 03:40:00,1012.60,72.0,64.9,78,3,132,1013.24,72.4,66.7,82,,250
2024-05-27 03:45:00,1012.60,72.0,64.9,78,2,155,1011.14,72.4,59.4,63,,249
2024-05-27 03:50:00,1012.50,72.0,64.5,77,4,184,1011.14,72.4,59.4,63,,249
2024-05-27 03:55:00,1012.50,72.0,64.5,77,3,158,1011.23,72.4,59.4,63,,249
2024-05-27 04:00:00,1012.50,72.0,64.4,76,6,173,,,,,,
2024-05-27 04:15:00,1012.40,72.0,64.4,76,2,121,,,,,,
2024-05-27 04:30:00,1012.20,72.0,64.8,77,2,145,,,,,,
2024-05-27 04:40:00,1011.90,71.0,63.9,78,4,146,1012.45,70.7,66.2,85,,249
2024-05-27 04:45:00,1011.60,71.0,63.9,78,3,129,1011.74,70.7,58.9,66,,249
2024-05-27 04:50:00,1011.50,71.0,63.9,78,4,161,1011.74,70.7,58.9,66,,249
2024-05-27 04:55:00,1011.50,71.0,64.3,79,2,116,1010.24,70.7,59.2,66,,249
2024-05-27 05:00:00,1011.50,71.0,64.2,79,4,148,,,,,,
2024-05-27 05:15:00,1011.70,71.0,64.5,80,4,161,,,,,,
2024-05-27 05:30:00,1011.30,70.0,63.5,80,4,149,,,,,,
2024-05-27 05:40:00,1011.00,70.0,64.0,81,3,117,1011.98,70.0,65.9,86,,249
2024-05-27 05:45:00,1011.00,70.0,63.9,80,1,167,,,,,,
2024-05-27 05:50:00,1011.00,70.0,64.0,81,2,169,1011.31,70.0,58.0,65,,249
2024-05-27 05:55:00,1011.00,70.0,64.3,82,1,138,1009.89,70.0,58.2,66,,249
2024-05-27 06:00:00,1011.10,70.0,64.2,81,2,133,,,,,,
2024-05-27 06:15:00,1011.00,70.0,64.6,82,4,171,,,,,,
2024-05-27 06:30:00,1011.20,70.0,64.9,83,3,219,,,,,,
2024-05-27 06:40:00,1011.10,69.0,64.0,84,2,139,1012.15,70.0,66.1,87,,249
2024-05-27 06:45:00,1011.10,69.0,64.0,83,3,155,,,,,,
2024-05-27 06:50:00,1011.10,69.0,64.0,84,0,167,1011.33,70.0,66.1,87,,249
2024-05-27 06:55:00,1011.20,69.0,64.0,84,3,157,1010.01,70.0,66.1,87,,249
2024-05-27 07:00:00,1011.20,69.0,64.0,83,2,140,,,,,,
2024-05-27 07:15:00,1011.20,69.0,64.3,84,2,164,,,,,,
2024-05-27 07:30:00,1010.90,69.0,64.3,84,2,145,,,,,,
2024-05-27 07:40:00,1010.30,69.0,64.7,86,3,112,1011.38,69.2,66.0,89,,248
2024-05-27 07:45:00,1010.50,69.0,64.6,85,2,194,,,,,,
2024-05-27 07:50:00,1010.60,69.0,64.7,86,2,146,1010.75,69.2,66.0,89,,249
2024-05-27 07:55:00,1010.60,69.0,64.7,86,2,144,1009.28,69.2,65.9,89,,249
2024-05-27 08:00:00,1010.60,69.0,64.6,85,1,148,,,,,,
2024-05-27 08:15:00,1010.80,69.0,64.6,85,2,198,,,,,,
2024-05-27 08:30:00,1010.40,69.0,65.3,87,3,150,,,,,,
2024-05-27 08:40:00,1010.20,69.0,65.6,88,3,143,1010.96,68.4,66.1,92,,248
2024-05-27 08:45:00,1010.10,68.0,64.6,88,4,154,1010.12,68.4,66.1,92,,249
2024-05-27 08:50:00,1010.00,68.0,64.6,88,3,118,1010.12,68.4,66.1,92,,249
2024-05-27 08:55:00,1009.90,68.0,64.9,89,3,95,1008.71,68.4,66.0,91,,249
2024-05-27 09:00:00,1009.90,68.0,65.0,89,2,101,,,,,,
2024-05-27 09:15:00,1010.00,68.0,65.0,89,2,139,,,,,,
2024-05-27 09:30:00,1009.90,68.0,65.3,91,2,150,,,,,,
2024-05-27 09:40:00,1010.10,68.0,65.2,90,2,119,1011.28,68.1,66.5,94,,247
2024-05-27 09:45:00,1010.00,68.0,65.3,91,1,142,,,,,,
2024-05-27 09:50:00,1010.20,68.0,65.2,90,1,119,1010.62,68.1,66.5,94,,249
2024-05-27 09:55:00,1010.20,68.0,65.2,90,1,108,1009.21,68.1,66.4,94,,249
2024-05-27 10:00:00,1010.20,68.0,65.3,91,0,109,,,,,,
2024-05-27 10:15:00,1010.30,69.0,66.3,91,2,140,,,,,,
2024-05-27 10:30:00,1010.30,69.0,66.3,91,1,86,,,,,,
2024-05-27 10:40:00,1010.40,69.0,66.2,90,2,117,1011.46,68.5,67.0,95,,246
2024-05-27 10:45:00,1010.50,69.0,66.2,90,2,114,1010.79,68.5,67.0,95,,249
2024-05-27 10:50:00,1010.50,69.0,65.9,89,2,128,1010.79,68.5,67.1,95,,249
2024-05-27 10:55:00,1010.60,69.0,65.9,89,3,120,1009.45,68.5,58.6,70,,249
2024-05-27 11:00:00,1010.70,69.0,65.9,90,1,141,,,,,,
2024-05-27 11:15:00,1010.60,70.0,66.6,88,2,159,,,,,,
2024-05-27 11:30:00,1010.60,70.0,66.6,88,0,132,,,,,,
2024-05-27 11:40:00,1010.60,70.0,66.3,88,1,136,1011.44,70.7,68.0,91,,249
2024-05-27 11:45:00,1010.50,70.0,66.6,88,2,167,1010.85,70.7,68.0,91,,249
2024-05-27 11:50:00,1010.30,70.0,66.3,88,2,157,1010.85,70.7,68.0,91,,249
2024-05-27 11:55:00,1010.40,70.0,66.3,88,3,150,1009.40,70.7,67.9,90,,249
2024-05-27 12:00:00,1010.40,70.0,66.3,87,2,115,,,,,,
2024-05-27 12:15:00,1010.30,71.0,66.9,87,4,113,,,,,,
2024-05-27 12:30:00,1010.10,71.0,66.6,85,5,142,,,,,,
2024-05-27 12:40:00,1010.10,72.0,67.6,86,4,155,1011.05,72.0,69.3,91,,247
2024-05-27 12:45:00,1010.20,72.0,67.6,85,2,174,,,,,,
2024-05-27 12:50:00,1010.10,72.0,67.6,86,3,98,1010.51,72.0,68.9,90,,249
2024-05-27 12:55:00,1010.00,72.0,67.3,85,3,140,1009.15,72.0,60.6,67,,249
2024-05-27 13:00:00,1010.00,73.0,68.2,84,4,132,,,,,,
2024-05-27 13:15:00,1009.90,74.0,67.8,81,6,113,,,,,,
2024-05-27 13:30:00,1009.80,75.0,68.0,78,6,134,,,,,,
2024-05-27 13:45:00,1009.70,75.0,68.0,78,6,141,,,,,,
2024-05-27 14:00:00,1009.80,76.0,68.2,76,5,171,,,,,,
2024-05-27 14:15:00,1009.50,75.0,67.7,77,6,177,,,,,,
2024-05-27 14:30:00,1009.50,76.0,67.9,75,7,128,,,,,,
2024-05-27 14:45:00,1009.40,77.0,69.2,76,6,167,,,,,,
2024-05-27 15:00:00,1009.40,77.0,68.5,74,8,157,,,,,,
2024-05-27 15:15:00,1009.40,77.0,69.2,76,8,160,,,,,,
2024-05-27 15:30:00,1009.30,77.0,69.2,76,7,154,,,,,,
2024-05-27 15:45:00,1009.30,76.0,69.4,79,6,211,,,,,,
2024-05-27 16:00:00,1009.00,75.0,68.8,80,6,134,,,,,,
2024-05-27 16:15:00,1008.90,76.0,69.0,78,5,186,,,,,,
2024-05-27 16:30:00,1008.60,75.0,68.4,80,9,179,,,,,,
2024-05-27 16:45:00,1009.00,73.0,68.9,86,6,158,,,,,,
2024-05-27 17:00:00,1008.80,73.0,69.9,89,5,163,,,,,,
2024-05-27 17:15:00,1008.60,72.0,69.2,90,9,191,,,,,,
2024-05-27 17:30:00,1008.90,72.0,69.2,90,3,169,,,,,,
2024-05-27 17:45:00,1007.90,72.0,69.2,90,5,183,,,,,,
2024-05-27 18:00:00,1007.90,72.0,69.5,91,5,148,,,,,,
2024-05-27 18:15:00,1007.70,72.0,69.2,90,6,186,,,,,,
2024-05-27 18:30:00,1006.90,73.0,70.2,90,6,162,,,,,,
2024-05-27 18:45:00,1007.00,73.0,69.9,89,6,190,,,,,,
2024-05-27 19:00:00,1006.80,73.0,69.9,89,5,189,,,,,,
2024-05-27 19:15:00,1006.60,73.0,69.6,89,4,180,,,,,,
2024-05-27 19:30:00,1006.40,73.0,69.6,89,4,143,,,,,,
2024-05-27 19:45:00,1006.10,72.0,68.9,90,6,219,,,,,,
2024-05-27 20:00:00,1006.10,72.0,68.9,90,3,214,,,,,,
2024-05-27 20:15:00,1005.70,73.0,69.9,89,6,175,,,,,,
2024-05-27 20:30:00,1005.50,73.0,69.6,89,4,206,,,,,,
2024-05-27 20:45:00,1005.70,73.0,68.9,86,4,227,,,,,,
2024-05-27 21:00:00,1005.50,73.0,68.5,85,6,205,,,,,,
2024-05-27 21:15:00,1005.30,73.0,68.5,85,4,171,,,,,,
2024-05-27 21:30:00,1005.30,73.0,68.5,85,4,165,,,,,,
2024-05-27 21:45:00,1004.90,73.0,68.5,85,6,218,,,,,,
2024-05-27 22:00:00,1004.80,74.0,69.5,85,3,166,,,,,,
2024-05-27 22:15:00,1004.70,74.0,68.8,84,7,176,,,,,,
2024-05-27 22:30:00,1005.00,74.0,68.8,84,6,227,,,,,,
2024-05-27 22:45:00,1005.20,74.0,68.8,84,6,227,,,,,,
2024-05-27 23:00:00,1005.50,74.0,68.8,84,3,88,,,,,,
2024-05-27 23:15:00,1005.80,74.0,69.2,84,1,256,,,,,,
2024-05-27 23:30:00,1005.80,74.0,69.2,84,0,254,,,,,,
2024-05-27 23:45:00,1005.80,74.0,69.2,84,2,212,,,,,,
2024-05-28 00:15:00,1005.40,73.0,68.9,86,0,143,,,,,,
2024-05-28 00:30:00,1005.40,73.0,69.2,88,0,0,,,,,,
2024-05-28 00:40:00,1005.50,73.0,69.2,88,0,187,1006.59,73.4,70.5,90,,247
2024-05-28 00:45:00,1005.50,73.0,69.2,88,1,237,,,,,,
2024-05-28 00:50:00,1005.40,73.0,69.6,89,1,176,1006.43,73.4,70.5,90,,248
2024-05-28 00:55:00,1005.20,73.0,69.6,89,2,169,1004.50,73.4,61.7,66,,249
2024-05-28 01:00:00,1005.80,73.0,69.6,89,0,227,,,,,,
2024-05-28 01:15:00,1005.80,73.0,69.6,89,2,207,,,,,,
2024-05-28 01:30:00,1005.90,73.0,69.6,89,4,197,,,,,,
2024-05-28 01:40:00,1006.10,73.0,69.6,89,2,213,1007.30,72.6,70.4,92,,247
2024-05-28 01:45:00,1006.20,73.0,69.6,89,1,227,1006.52,72.6,70.4,92,,249
2024-05-28 01:50:00,1006.20,73.0,69.6,89,4,183,1006.52,72.6,70.4,92,,249
2024-05-28 01:55:00,1006.20,73.0,69.6,89,4,209,1005.17,72.6,70.3,92,,249
2024-05-28 02:00:00,1006.20,73.0,69.6,89,6,217,,,,,,
2024-05-28 02:15:00,1006.10,73.0,69.6,89,3,213,,,,,,
2024-05-28 02:30:00,1006.30,73.0,69.6,89,0,0,,,,,,
2024-05-28 02:40:00,1006.50,73.0,69.6,89,0,0,1007.40,72.1,70.1,93,,217
2024-05-28 02:45:00,1006.40,73.0,69.6,89,0,360,1006.62,72.1,70.1,93,,249
2024-05-28 02:50:00,1006.40,73.0,69.6,89,0,321,1006.62,72.1,70.0,93,,249
2024-05-28 02:55:00,1006.30,73.0,69.2,88,0,0,1005.29,72.1,61.3,68,,219
2024-05-28 03:00:00,1006.10,73.0,69.2,88,1,224,,,,,,
2024-05-28 03:15:00,1006.10,73.0,69.6,89,0,248,,,,,,
2024-05-28 03:30:00,1006.10,72.0,68.9,90,1,311,,,,,,
2024-05-28 03:40:00,1006.20,72.0,68.9,89,0,292,1006.63,71.5,69.3,92,,249
2024-05-28 03:45:00,1006.20,72.0,68.9,89,0,282,1006.63,71.5,69.3,92,,249
2024-05-28 03:50:00,1006.40,72.0,68.9,89,0,317,1006.63,71.5,69.3,92,,249
2024-05-28 03:55:00,1006.40,72.0,68.6,88,2,230,1005.29,71.5,69.2,92,,249
2024-05-28 04:00:00,1006.40,72.0,68.2,87,3,294,,,,,,
2024-05-28 04:15:00,1006.40,72.0,67.2,84,2,292,,,,,,
2024-05-28 04:30:00,1006.20,72.0,66.5,82,2,284,,,,,,
2024-05-28 04:40:00,1006.10,71.0,65.6,83,0,234,1007.21,70.4,67.5,90,,248
2024-05-28 04:45:00,1006.20,71.0,65.6,83,0,301,1006.37,70.4,67.1,89,,249
2024-05-28 04:55:00,1006.20,71.0,65.3,82,3,298,1004.95,70.4,67.5,90,,249
2024-05-28 05:00:00,1006.10,71.0,65.2,82,1,287,,,,,,
2024-05-28 05:15:00,1006.00,70.0,63.9,80,2,321,,,,,,
2024-05-28 05:30:00,1005.80,70.0,63.9,80,2,304,,,,,,
2024-05-28 05:40:00,1005.90,70.0,64.0,81,2,294,1006.99,68.8,65.8,90,,247
2024-05-28 05:45:00,1005.90,70.0,64.0,81,1,337,1006.11,68.8,65.7,89,,249
2024-05-28 05:50:00,1005.90,70.0,64.0,81,1,321,1006.11,68.8,65.6,89,,249
2024-05-28 05:55:00,1006.00,70.0,64.0,81,2,291,1004.75,68.8,57.4,66,,249
2024-05-28 06:00:00,1006.00,69.0,63.3,82,2,298,,,,,,
2024-05-28 06:15:00,1006.10,69.0,63.3,82,1,289,,,,,,
2024-05-28 06:30:00,1006.20,69.0,63.6,82,1,277,,,,,,
2024-05-28 06:40:00,1006.10,69.0,63.7,83,2,263,1006.24,67.4,64.6,90,,249
2024-05-28 06:45:00,1006.10,68.0,62.7,83,2,309,1006.24,67.4,64.6,90,,249
2024-05-28 06:50:00,1006.10,68.0,63.0,84,2,340,1006.24,67.4,64.6,90,,249
2024-05-28 06:55:00,1006.10,68.0,63.0,84,2,303,1004.96,67.4,56.0,66,,249
2024-05-28 07:00:00,1006.10,68.0,63.0,84,2,315,,,,,,
2024-05-28 07:15:00,1006.00,68.0,63.0,84,4,306,,,,,,
2024-05-28 07:30:00,1006.10,68.0,63.0,84,4,330,,,,,,
2024-05-28 07:40:00,1006.00,68.0,63.0,84,2,346,1006.44,67.5,64.1,89,,249
2024-05-28 07:45:00,1006.10,68.0,63.0,84,2,338,1006.49,67.5,64.1,89,,249
2024-05-28 07:50:00,1006.00,68.0,63.3,85,3,314,1006.49,67.5,63.9,88,,249
2024-05-28 07:55:00,1006.00,68.0,63.3,85,2,298,1005.15,67.5,63.9,88,,249
2024-05-28 08:00:00,1006.10,68.0,63.3,84,3,307,,,,,,
2024-05-28 08:15:00,1006.40,67.0,62.7,86,3,317,,,,,,
2024-05-28 08:30:00,1006.60,67.0,62.7,86,4,323,,,,,,
2024-05-28 08:40:00,1006.80,67.0,62.7,86,2,323,1008.05,66.0,63.6,91,,248
2024-05-28 08:45:00,1006.90,67.0,62.7,86,4,292,,,,,,
2024-05-28 08:50:00,1006.90,67.0,62.7,86,3,317,1007.08,66.0,63.2,90,,249
2024-05-28 08:55:00,1006.90,67.0,62.7,86,2,329,1005.72,66.0,55.0,67,,249
2024-05-28 09:00:00,1007.00,67.0,62.7,86,2,324,,,,,,
2024-05-28 09:15:00,1007.20,67.0,62.7,86,1,331,,,,,,
2024-05-28 09:30:00,1007.40,67.0,62.3,84,1,333,,,,,,
2024-05-28 09:40:00,1007.50,67.0,62.4,85,2,294,1008.85,66.3,62.7,88,,247
2024-05-28 09:45:00,1007.60,67.0,62.0,84,2,275,,,,,,
2024-05-28 09:50:00,1007.80,67.0,62.0,84,3,327,1008.20,66.3,62.5,87,,249
2024-05-28 09:55:00,1007.80,67.0,62.0,84,3,313,1006.59,66.3,54.2,65,,249
2024-05-28 10:00:00,1008.00,67.0,61.7,83,3,310,,,,,,
2024-05-28 10:15:00,1008.30,67.0,61.0,81,6,328,,,,,,
2024-05-28 10:30:00,1008.60,67.0,59.2,76,7,306,,,,,,
2024-05-28 10:40:00,1008.80,67.0,58.2,73,6,329,1009.68,67.0,59.9,78,,248
2024-05-28 10:45:00,1008.90,67.0,57.7,72,6,289,,,,,,
2024-05-28 10:50:00,1008.90,67.0,57.8,72,6,304,1009.47,67.0,59.9,78,,248
2024-05-28 10:55:00,1008.90,67.0,57.4,71,6,331,1007.37,67.0,56.6,69,,249
2024-05-28 11:00:00,1009.00,67.0,56.9,69,5,336,,,,,,
2024-05-28 11:15:00,1009.20,68.0,57.4,68,5,304,,,,,,
2024-05-28 11:30:00,1009.20,68.0,56.6,66,6,329,,,,,,
2024-05-28 11:40:00,1009.20,68.0,56.8,67,5,344,1009.36,68.5,56.0,64,,249
2024-05-28 11:45:00,1009.30,68.0,56.4,66,6,316,1009.36,68.5,56.1,64,,249
2024-05-28 11:50:00,1009.30,68.0,55.5,64,7,296,1009.36,68.5,56.1,64,,249
2024-05-28 11:55:00,1009.30,68.0,55.1,63,8,293,1008.05,68.5,56.2,64,,249
2024-05-28 12:00:00,1009.30,68.0,55.4,64,5,350,,,,,,
2024-05-28 12:15:00,1009.30,69.0,55.0,61,5,346,,,,,,
2024-05-28 12:30:00,1009.20,70.0,55.0,58,6,286,,,,,,
2024-05-28 12:40:00,1009.30,70.0,55.2,59,6,333,1009.34,70.1,58.7,67,,247
2024-05-28 12:45:00,1009.10,70.0,55.0,58,6,311,,,,,,
2024-05-28 12:50:00,1009.10,70.0,54.7,58,9,309,1009.44,70.1,56.9,62,,249
2024-05-28 12:55:00,1009.10,71.0,56.1,59,6,310,1007.81,70.1,56.8,62,,249
2024-05-28 13:00:00,1009.20,71.0,55.5,58,7,14,,,,,,
2024-05-28 13:15:00,1009.10,71.0,55.0,57,8,325,,,,,,
2024-05-28 13:30:00,1009.10,71.0,54.5,55,9,310,,,,,,
2024-05-28 13:45:00,1009.00,71.0,54.5,55,8,347,,,,,,
2024-05-28 14:00:00,1009.00,72.0,55.9,57,6,333,,,,,,
2024-05-28 14:15:00,1009.10,72.0,54.9,54,8,295,,,,,,
2024-05-28 14:30:00,1009.20,72.0,54.4,53,8,12,,,,,,
2024-05-28 14:45:00,1009.30,73.0,55.4,54,8,341,,,,,,
2024-05-28 15:00:00,1009.20,74.0,56.8,54,6,293,,,,,,
2024-05-28 15:15:00,1009.30,75.0,55.6,51,5,321,,,,,,
2024-05-28 15:30:00,1009.40,75.0,56.7,52,5,288,,,,,,
2024-05-28 15:45:00,1009.30,76.0,55.4,48,7,292,,,,,,
2024-05-28 16:00:00,1009.40,76.0,53.7,46,8,298,,,,,,
2024-05-28 16:15:00,1009.50,76.0,55.4,48,7,317,,,,,,
2024-05-28 16:30:00,1009.70,77.0,55.8,47,6,339,,,,,,
2024-05-28 16:45:00,1009.90,78.0,56.7,48,6,289,,,,,,
2024-05-28 17:00:00,1009.70,78.0,55.5,45,5,5,,,,,,
2024-05-28 17:15:00,1009.60,78.0,55.5,45,7,244,,,,,,
2024-05-28 17:30:00,1009.20,78.0,56.1,46,5,336,,,,,,
2024-05-28 17:45:00,1009.20,79.0,57.0,46,6,315,,,,,,
2024-05-28 18:00:00,1009.10,79.0,55.8,44,5,321,,,,,,
2024-05-28 18:15:00,1009.00,80.0,55.5,43,6,5,,,,,,
2024-05-28 18:30:00,1008.90,81.0,57.0,43,5,331,,,,,,
2024-05-28 18:45:00,1008.70,81.0,55.0,40,5,319,,,,,,
2024-05-28 19:00:00,1008.60,81.0,55.0,40,6,322,,,,,,
2024-05-28 19:15:00,1008.70,81.0,55.0,40,6,281,,,,,,
2024-05-28 19:30:00,1008.60,81.0,55.0,40,7,317,,,,,,
2024-05-28 19:45:00,1008.80,81.0,55.7,42,8,285,,,,,,
2024-05-28 20:00:00,1008.60,80.0,56.1,43,6,266,,,,,,
2024-05-28 20:15:00,1008.70,81.0,55.7,42,8,279,,,,,,
2024-05-28 20:30:00,1008.70,80.0,55.5,43,9,300,,,,,,
2024-05-28 20:45:00,1008.50,80.0,54.8,41,10,262,,,,,,
2024-05-28 21:00:00,1008.40,80.0,56.1,43,9,313,,,,,,
2024-05-28 21:15:00,1008.50,79.0,55.8,44,8,327,,,,,,
2024-05-28 21:30:00,1008.30,80.0,54.2,41,8,315,,,,,,
2024-05-28 21:45:00,1008.20,80.0,54.2,41,8,294,,,,,,
2024-05-28 22:00:00,1008.20,80.0,54.8,41,8,290,,,,,,
2024-05-28 22:15:00,1008.30,80.0,52.8,38,8,324,,,,,,
2024-05-28 22:30:00,1008.60,80.0,52.1,38,8,294,,,,,,
2024-05-28 22:42:00,1008.70,80.0,52.8,38,7,300,,,,,,
2024-05-28 23:09:00,1009.00,79.0,52.6,39,7,319,,,,,,
2024-05-28 23:26:00,1009.30,79.0,53.3,40,5,277,,,,,,
2024-05-28 23:59:00,1009.30,78.0,53.7,43,3,306,,,,,,
2024-05-29 00:12:00,1010.30,76.0,53.1,44,11,20,,,,,,
2024-05-29 00:26:00,1010.60,74.0,51.9,45,8,332,,,,,,
2024-05-29 00:40:00,1010.60,71.0,51.5,50,4,352,1011.74,70.2,54.7,58,,248
2024-05-29 00:45:00,1010.80,71.0,52.0,51,4,5,1010.75,70.2,51.1,50,,249
2024-05-29 00:55:00,1010.70,70.0,51.6,52,1,5,1009.01,70.2,51.1,50,,249
2024-05-29 01:12:00,1010.60,70.0,51.5,51,1,296,,,,,,
2024-05-29 01:26:00,1011.00,70.0,52.6,54,1,294,,,,,,
2024-05-29 01:39:00,1011.10,69.0,51.6,53,1,289,,,,,,
2024-05-29 01:40:00,1011.30,69.0,52.8,56,2,352,1011.71,66.5,52.2,60,,249
2024-05-29 01:50:00,1011.50,68.0,52.8,58,1,335,1011.71,66.5,52.2,60,,249
2024-05-29 01:52:00,1011.40,68.0,52.2,57,1,341,,,,,,
2024-05-29 01:55:00,1011.60,68.0,53.3,59,1,340,1010.25,66.5,52.6,60,,249
2024-05-29 02:14:00,1011.70,68.0,53.6,60,1,302,,,,,,
2024-05-29 02:29:00,1011.70,68.0,54.0,61,2,352,,,,,,
2024-05-29 02:40:00,1011.60,67.0,54.2,63,1,314,1012.51,65.0,56.0,72,,247
2024-05-29 02:45:00,1011.60,67.0,54.2,63,1,335,1011.82,65.0,52.8,64,,249
2024-05-29 02:50:00,1011.50,67.0,54.6,64,2,319,1011.82,65.0,52.8,64,,249
2024-05-29 02:54:00,1011.60,67.0,54.0,62,1,314,,,,,,
2024-05-29 02:55:00,1011.50,66.0,53.6,64,1,329,1010.47,65.0,52.8,64,,249
2024-05-29 03:07:00,1011.40,66.0,53.9,65,0,323,,,,,,
2024-05-29 03:25:00,1011.60,66.0,53.9,65,1,304,,,,,,
2024-05-29 03:39:00,1011.60,66.0,53.9,65,1,304,,,,,,
2024-05-29 03:40:00,1011.70,66.0,53.6,64,2,302,1012.74,63.3,56.1,77,,247
2024-05-29 03:45:00,1011.70,66.0,53.6,64,2,333,1012.74,63.3,56.1,77,,249
2024-05-29 03:50:00,1011.70,66.0,53.6,64,2,323,1012.74,63.3,56.1,77,,249
2024-05-29 03:55:00,1011.70,66.0,53.6,64,2,346,1010.59,64.3,52.7,65,,249
2024-05-29 04:00:00,1011.70,66.0,53.9,65,3,339,,,,,,
2024-05-29 04:15:00,1011.80,65.0,53.4,66,2,327,,,,,,
2024-05-29 04:30:00,1011.70,65.0,53.8,67,1,296,,,,,,
2024-05-29 04:40:00,1011.90,65.0,53.9,67,1,336,1012.47,62.5,56.0,79,,246
2024-05-29 04:45:00,1011.90,65.0,53.9,67,2,330,1012.02,62.5,52.4,69,,249
2024-05-29 04:50:00,1011.90,65.0,54.3,68,2,312,1012.02,62.5,52.4,69,,249
2024-05-29 04:55:00,1011.90,64.0,53.4,68,2,303,1010.70,62.5,52.4,69,,249
2024-05-29 05:00:00,1011.90,64.0,53.2,67,4,324,,,,,,
2024-05-29 05:15:00,1011.80,64.0,53.6,69,4,312,,,,,,
2024-05-29 05:30:00,1012.00,64.0,54.0,69,4,344,,,,,,
2024-05-29 05:40:00,1012.30,63.0,53.2,70,3,321,1013.09,61.6,55.7,81,,246
2024-05-29 05:45:00,1012.20,63.0,53.2,70,2,322,1012.38,61.6,52.4,71,,249
2024-05-29 05:55:00,1012.30,63.0,53.6,71,2,329,1011.01,61.6,52.6,72,,249
2024-05-29 06:00:00,1012.40,63.0,53.4,70,3,340,,,,,,
2024-05-29 06:15:00,1012.40,63.0,53.4,70,1,317,,,,,,
2024-05-29 06:30:00,1012.10,62.0,52.9,71,1,310,,,,,,
2024-05-29 06:40:00,1012.30,62.0,53.0,72,2,311,1013.05,60.7,55.5,82,,248
2024-05-29 06:45:00,1012.30,62.0,52.9,71,2,350,,,,,,
2024-05-29 06:50:00,1012.30,62.0,53.4,73,1,333,1012.30,60.7,52.1,73,,249
2024-05-29 06:55:00,1012.20,62.0,53.4,73,2,327,1010.89,60.7,52.1,73,,249
2024-05-29 07:00:00,1012.20,62.0,53.2,72,1,306,,,,,,
2024-05-29 07:15:00,1012.30,62.0,53.6,73,1,311,,,,,,
2024-05-29 07:30:00,1012.30,62.0,54.0,74,0,335,,,,,,
2024-05-29 07:40:00,1012.20,61.0,53.5,76,0,5,1013.09,59.8,55.1,84,,246
2024-05-29 07:45:00,1012.20,61.0,53.5,76,0,0,1012.38,59.8,51.3,73,,219
2024-05-29 07:50:00,1012.20,61.0,53.5,76,0,325,1012.38,59.8,51.3,73,,249
2024-05-29 07:55:00,1012.20,61.0,53.5,76,0,349,1010.97,59.8,51.2,73,,249
2024-05-29 08:00:00,1012.20,61.0,53.4,76,1,322,,,,,,
2024-05-29 08:15:00,1012.30,60.0,52.8,76,1,326,,,,,,
2024-05-29 08:30:00,1012.30,60.0,53.1,78,1,289,,,,,,
2024-05-29 08:40:00,1012.40,60.0,53.2,78,1,304,1013.27,59.0,55.1,86,,246
2024-05-29 08:45:00,1012.40,60.0,53.2,78,0,301,1012.39,59.0,52.5,79,,249
2024-05-29 08:55:00,1012.70,60.0,53.5,79,0,325,1011.02,59.0,52.5,78,,249
2024-05-29 09:00:00,1012.70,60.0,53.5,78,1,317,,,,,,
2024-05-29 09:15:00,1012.80,60.0,53.8,80,0,317,,,,,,
2024-05-29 09:30:00,1013.00,60.0,53.8,80,1,327,,,,,,
2024-05-29 09:40:00,1013.10,60.0,53.9,80,1,340,1013.99,58.9,54.9,86,,247
2024-05-29 09:45:00,1013.20,60.0,54.1,81,1,311,,,,,,
2024-05-29 09:50:00,1013.20,60.0,54.2,81,0,313,1013.24,58.9,51.8,77,,249
2024-05-29 09:55:00,1013.20,60.0,54.2,81,1,309,1011.87,58.9,52.0,77,,249
2024-05-29 10:00:00,1013.30,60.0,53.8,80,1,317,,,,,,
2024-05-29 10:15:00,1013.70,60.0,53.8,80,1,315,,,,,,
2024-05-29 10:30:00,1013.80,60.0,53.8,80,1,330,,,,,,
2024-05-29 10:40:00,1013.90,60.0,53.9,80,2,289,1013.84,61.0,53.0,74,,249
2024-05-29 10:45:00,1013.90,60.0,53.5,79,3,324,1013.66,61.0,53.0,74,,249
2024-05-29 10:55:00,1014.00,61.0,54.2,78,3,284,1012.37,61.2,53.4,75,,249
2024-05-29 11:00:00,1014.00,61.0,54.1,78,3,22,,,,,,
2024-05-29 11:15:00,1014.10,61.0,54.1,78,4,344,,,,,,
2024-05-29 11:30:00,1014.20,62.0,54.7,76,3,334,,,,,,
2024-05-29 11:40:00,1014.20,62.0,54.8,77,3,316,1014.34,63.8,57.7,80,,247
2024-05-29 11:45:00,1014.30,63.0,55.8,77,2,325,1014.34,63.7,54.5,71,,249
2024-05-29 11:50:00,1014.20,63.0,55.8,77,2,355,1014.34,63.7,54.5,71,,249
2024-05-29 11:55:00,1014.30,63.0,55.4,76,4,315,1012.99,63.7,54.6,72,,249
2024-05-29 12:00:00,1014.30,63.0,55.3,75,3,333,,,,,,
2024-05-29 12:15:00,1014.20,64.0,55.9,74,4,326,,,,,,
2024-05-29 12:30:00,1014.00,65.0,56.1,73,1,322,,,,,,
2024-05-29 12:40:00,1014.00,66.0,56.5,71,1,352,1014.03,67.1,55.6,66,,249
2024-05-29 12:45:00,1014.10,66.0,55.9,70,3,336,,,,,,
2024-05-29 12:50:00,1014.00,66.0,56.5,71,1,316,1014.12,67.1,55.7,67,,249
2024-05-29 12:55:00,1014.00,66.0,56.1,70,4,295,1012.53,67.1,55.9,67,,249
2024-05-29 13:00:00,1014.10,66.0,56.3,71,2,350,,,,,,
2024-05-29 13:15:00,1014.00,67.0,56.5,68,2,328,,,,,,
2024-05-29 13:30:00,1013.90,67.0,55.7,66,1,77,,,,,,
2024-05-29 13:45:00,1013.90,68.0,55.8,64,2,67,,,,,,
2024-05-29 14:00:00,1014.20,68.0,55.8,64,0,153,,,,,,
2024-05-29 14:15:00,1014.30,68.0,55.4,64,0,37,,,,,,
2024-05-29 14:30:00,1014.70,68.0,56.2,66,2,304,,,,,,
2024-05-29 14:45:00,1014.90,69.0,56.3,63,1,284,,,,,,
2024-05-29 15:00:00,1015.10,71.0,56.4,59,2,351,,,,,,
2024-05-29 15:15:00,1015.20,70.0,55.5,59,1,148,,,,,,
2024-05-29 15:30:00,1015.20,70.0,54.5,57,2,316,,,,,,
2024-05-29 15:45:00,1015.20,70.0,54.5,57,2,321,,,,,,
2024-05-29 16:00:00,1015.30,70.0,55.5,59,0,76,,,,,,
2024-05-29 16:15:00,1015.00,70.0,55.0,58,0,330,,,,,,
2024-05-29 16:30:00,1014.70,71.0,55.0,57,1,147,,,,,,
2024-05-29 16:45:00,1014.50,73.0,57.3,57,1,195,,,,,,
2024-05-29 17:00:00,1014.40,74.0,56.3,53,0,0,,,,,,
2024-05-29 17:15:00,1014.10,74.0,55.2,51,3,303,,,,,,
2024-05-29 17:30:00,1013.90,74.0,55.2,51,4,93,,,,,,
2024-05-29 17:45:00,1013.70,74.0,55.2,51,0,130,,,,,,
2024-05-29 18:00:00,1013.50,75.0,54.5,49,1,352,,,,,,
2024-05-29 18:15:00,1013.30,74.0,53.0,48,1,126,,,,,,
2024-05-29 18:30:00,1013.00,75.0,56.2,51,1,236,,,,,,
2024-05-29 18:45:00,1012.80,74.0,52.5,46,0,277,,,,,,
2024-05-29 19:00:00,1012.70,74.0,53.0,48,0,0,,,,,,
2024-05-29 19:15:00,1012.50,74.0,52.5,46,1,195,,,,,,
2024-05-29 19:30:00,1012.50,75.0,54.5,49,2,171,,,,,,
2024-05-29 19:45:00,1012.40,75.0,54.0,47,3,199,,,,,,
2024-05-29 20:00:00,1012.30,75.0,53.4,46,3,174,,,,,,
2024-05-29 20:15:00,1012.30,75.0,54.5,49,2,193,,,,,,
2024-05-29 20:30:00,1012.10,75.0,54.5,49,0,267,,,,,,
2024-05-29 20:45:00,1012.10,75.0,54.0,47,3,215,,,,,,
2024-05-29 21:00:00,1012.10,75.0,53.4,46,2,225,,,,,,
2024-05-29 21:15:00,1012.10,75.0,54.5,49,3,223,,,,,,
2024-05-29 21:30:00,1011.90,74.0,54.2,49,1,195,,,,,,
2024-05-29 21:45:00,1012.10,74.0,54.7,51,1,238,,,,,,
2024-05-29 22:00:00,1012.10,74.0,55.2,51,0,196,,,,,,
2024-05-29 22:15:00,1013.10,70.0,58.1,66,3,22,,,,,,
2024-05-29 22:30:00,1013.50,65.0,59.0,80,1,343,,,,,,
2024-05-29 22:45:00,1014.30,63.0,55.7,76,6,342,,,,,,
2024-05-29 23:00:00,1014.20,62.0,56.8,82,2,360,,,,,,
2024-05-29 23:15:00,1013.60,61.0,56.5,84,1,352,,,,,,
2024-05-29 23:30:00,1013.50,61.0,57.1,87,0,26,,,,,,
2024-05-29 23:45:00,1013.30,60.0,56.1,87,1,273,,,,,,
2024-05-30 00:15:00,1013.70,61.0,57.1,87,1,236,,,,,,
2024-05-30 00:30:00,1013.40,61.0,57.1,87,0,309,,,,,,
2024-05-30 00:40:00,1013.50,61.0,57.4,87,0,0,1014.42,60.0,57.8,92,,220
2024-05-30 00:45:00,1013.60,61.0,57.4,88,0,0,,,,,,
2024-05-30 00:50:00,1013.70,61.0,57.4,87,0,0,1013.78,60.0,53.4,79,,219
2024-05-30 00:55:00,1013.70,61.0,57.7,88,0,209,1012.16,60.0,53.6,79,,249
2024-05-30 01:00:00,1013.80,61.0,57.7,88,0,0,,,,,,
2024-05-30 01:15:00,1013.90,61.0,57.7,88,1,311,,,,,,
2024-05-30 01:30:00,1014.20,61.0,57.4,88,0,308,,,,,,
2024-05-30 01:40:00,1014.10,61.0,57.7,88,0,0,1014.79,60.2,57.9,92,,218
2024-05-30 01:45:00,1014.20,61.0,58.0,89,0,0,1014.08,60.2,53.8,79,,219
2024-05-30 01:50:00,1014.20,61.0,58.0,89,0,0,1014.08,60.2,53.8,79,,219
2024-05-30 01:55:00,1014.20,61.0,58.3,90,1,146,1012.68,60.2,53.6,78,,249
2024-05-30 02:00:00,1014.30,61.0,58.4,90,1,153,,,,,,
2024-05-30 02:15:00,1013.90,60.0,57.4,90,0,153,,,,,,
2024-05-30 02:30:00,1013.70,60.0,57.4,90,0,149,,,,,,
2024-05-30 02:40:00,1013.80,60.0,57.3,90,0,280,1014.43,60.0,57.9,92,,249
2024-05-30 02:45:00,1013.90,60.0,57.4,90,1,0,,,,,,
2024-05-30 02:50:00,1014.00,60.0,57.3,90,0,0,1013.68,60.0,50.8,71,,219
2024-05-30 02:55:00,1013.90,60.0,57.3,90,0,0,1012.31,60.0,51.4,73,,219
2024-05-30 03:00:00,1013.90,60.0,57.4,90,0,0,,,,,,
2024-05-30 03:15:00,1013.80,60.0,57.7,92,0,317,,,,,,
2024-05-30 03:30:00,1014.00,60.0,57.7,92,0,0,,,,,,
2024-05-30 03:40:00,1013.90,59.0,56.9,92,0,227,1014.30,59.3,57.0,92,,249
2024-05-30 03:45:00,1013.90,59.0,56.9,92,0,0,1013.81,59.3,57.0,92,,219
2024-05-30 03:50:00,1013.90,59.0,56.9,92,0,170,1013.81,59.3,57.0,92,,249
2024-05-30 03:55:00,1013.90,59.0,56.9,92,0,181,1012.45,59.3,48.9,68,,249
2024-05-30 04:00:00,1013.90,59.0,57.0,93,0,218,,,,,,
2024-05-30 04:15:00,1014.10,59.0,57.3,93,0,0,,,,,,
2024-05-30 04:30:00,1014.00,59.0,57.3,93,0,0,,,,,,
2024-05-30 04:40:00,1014.00,59.0,57.2,93,0,191,1013.87,58.3,57.0,95,,249
2024-05-30 04:45:00,1014.00,59.0,57.3,93,1,221,,,,,,
2024-05-30 04:50:00,1014.10,59.0,57.2,93,0,0,1013.87,58.3,57.0,95,,219
2024-05-30 04:55:00,1014.00,59.0,57.2,93,0,0,1012.47,58.3,48.9,70,,219
2024-05-30 05:00:00,1014.00,59.0,57.3,93,0,274,,,,,,
2024-05-30 05:15:00,1013.80,59.0,57.3,93,0,0,,,,,,
2024-05-30 05:30:00,1013.80,59.0,57.3,93,0,0,,,,,,
2024-05-30 05:40:00,1013.70,59.0,57.2,93,0,0,1013.71,58.3,57.2,96,,219
2024-05-30 05:45:00,1013.80,59.0,57.2,93,0,0,1013.71,58.3,57.2,96,,219
2024-05-30 05:50:00,1013.80,59.0,57.2,93,0,317,1013.71,58.3,57.2,96,,249
2024-05-30 05:55:00,1013.80,59.0,57.2,93,0,315,1012.18,58.3,49.0,71,,249
2024-05-30 06:00:00,1013.80,59.0,57.3,93,0,325,,,,,,
2024-05-30 06:15:00,1013.70,59.0,57.0,93,0,333,,,,,,
2024-05-30 06:30:00,1013.70,59.0,57.0,93,1,313,,,,,,
2024-05-30 06:40:00,1013.60,59.0,56.9,92,1,327,1014.13,58.5,56.9,94,,249
2024-05-30 06:45:00,1013.70,59.0,57.0,93,1,310,,,,,,
2024-05-30 06:50:00,1013.60,59.0,56.9,92,0,311,1013.72,58.5,56.9,94,,249
2024-05-30 06:55:00,1013.70,59.0,56.9,92,1,341,1012.25,58.5,56.5,92,,249
2024-05-30 07:00:00,1013.80,59.0,57.0,93,1,352,,,,,,
2024-05-30 07:15:00,1013.70,59.0,57.3,93,2,325,,,,,,
2024-05-30 07:30:00,1013.80,59.0,57.0,93,1,9,,,,,,
2024-05-30 07:40:00,1013.90,59.0,56.9,92,3,347,1014.46,58.3,56.2,92,,243
2024-05-30 07:45:00,1014.00,59.0,57.0,93,3,325,,,,,,
2024-05-30 07:50:00,1014.00,58.0,56.0,92,3,321,1013.70,58.3,56.2,92,,249
2024-05-30 07:55:00,1014.00,58.0,56.0,92,2,325,1012.31,58.3,56.3,92,,249
2024-05-30 08:00:00,1014.00,58.0,55.7,92,2,355,,,,,,
2024-05-30 08:15:00,1014.10,58.0,55.7,92,1,320,,,,,,
2024-05-30 08:30:00,1014.20,58.0,55.4,90,3,325,,,,,,
2024-05-30 08:40:00,1014.40,58.0,55.4,90,2,0,1014.90,56.4,55.1,95,,247
2024-05-30 08:45:00,1014.30,57.0,54.1,89,2,352,,,,,,
2024-05-30 08:50:00,1014.30,57.0,54.1,89,3,352,1012.89,56.4,54.8,94,,249
2024-05-30 08:55:00,1014.40,57.0,53.8,88,2,5,1012.88,56.4,46.6,69,,249
2024-05-30 09:00:00,1014.40,57.0,53.5,88,2,19,,,,,,
2024-05-30 09:15:00,1014.70,57.0,53.2,87,3,340,,,,,,
2024-05-30 09:30:00,1014.90,56.0,51.9,85,3,329,,,,,,
2024-05-30 09:40:00,1015.20,56.0,51.9,85,4,344,1015.99,54.9,52.2,90,,248
2024-05-30 09:45:00,1015.40,56.0,51.6,85,6,317,1015.45,54.9,47.4,75,,249
2024-05-30 09:50:00,1015.50,56.0,51.6,85,5,325,1015.45,54.9,47.4,75,,249
2024-05-30 09:55:00,1015.60,56.0,51.6,85,5,323,1014.09,54.9,47.9,77,,249
2024-05-30 10:00:00,1015.60,56.0,51.5,84,4,333,,,,,,
2024-05-30 10:15:00,1015.60,55.0,49.6,81,5,5,,,,,,
2024-05-30 10:30:00,1015.60,55.0,48.3,78,6,327,,,,,,
2024-05-30 10:40:00,1015.70,55.0,48.3,78,5,350,1016.01,55.3,51.4,86,,248
2024-05-30 10:45:00,1015.70,56.0,49.2,78,5,325,,,,,,
2024-05-30 10:50:00,1015.70,56.0,49.3,78,4,319,1015.67,55.3,49.6,81,,249
2024-05-30 11:00:00,1015.90,56.0,49.2,78,4,346,,,,,,
2024-05-30 11:15:00,1016.00,56.0,48.9,76,4,26,,,,,,
2024-05-30 11:30:00,1016.10,57.0,49.5,76,4,323,,,,,,
2024-05-30 11:40:00,1016.30,57.0,49.2,75,3,342,1016.51,57.6,50.4,76,,249
2024-05-30 11:45:00,1016.40,57.0,48.8,73,6,313,,,,,,
2024-05-30 11:50:00,1016.30,57.0,49.2,75,4,13,1016.33,57.6,50.4,76,,249
2024-05-30 11:55:00,1016.40,58.0,49.9,74,4,352,1016.33,57.6,50.5,77,,249
2024-05-30 12:00:00,1016.40,58.0,49.8,74,4,346,,,,,,
2024-05-30 12:15:00,1016.30,58.0,49.0,71,6,26,,,,,,
2024-05-30 12:30:00,1016.50,59.0,48.8,68,3,5,,,,,,
2024-05-30 12:40:00,1016.60,60.0,48.8,66,5,313,1016.96,60.7,50.1,68,,247
2024-05-30 12:45:00,1016.70,60.0,49.0,67,4,333,,,,,,
2024-05-30 12:50:00,1016.70,61.0,49.3,65,4,338,1016.63,60.7,50.1,68,,249
2024-05-30 12:55:00,1016.70,61.0,48.9,64,3,5,1015.04,60.7,49.8,67,,249
2024-05-30 13:00:00,1016.70,61.0,47.9,61,6,329,,,,,,
2024-05-30 13:15:00,1016.60,62.0,47.5,58,5,313,,,,,,
2024-05-30 13:30:00,1016.50,63.0,47.0,55,6,299,,,,,,
2024-05-30 13:45:00,1016.50,64.0,47.0,54,5,339,,,,,,
2024-05-30 14:00:00,1016.50,64.0,45.5,50,6,5,,,,,,
2024-05-30 14:15:00,1016.60,64.0,44.5,48,6,26,,,,,,
2024-05-30 14:30:00,1016.40,65.0,44.3,46,6,325,,,,,,
2024-05-30 14:45:00,1016.30,66.0,45.2,46,4,352,,,,,,
2024-05-30 15:00:00,1016.20,66.0,43.5,43,4,350,,,,,,
2024-05-30 15:15:00,1016.10,67.0,43.8,43,3,327,,,,,,
2024-05-30 15:30:00,1016.00,67.0,43.8,43,7,331,,,,,,
2024-05-30 15:45:00,1016.10,68.0,45.3,43,3,360,,,,,,
2024-05-30 16:00:00,1015.90,68.0,42.1,38,6,322,,,,,,
2024-05-30 16:15:00,1015.80,68.0,42.8,40,6,360,,,,,,
2024-05-30 16:30:00,1015.70,68.0,41.4,38,6,331,,,,,,
2024-05-30 16:45:00,1015.80,69.0,41.6,36,6,67,,,,,,
2024-05-30 17:00:00,1015.70,69.0,41.6,36,2,331,,,,,,
2024-05-30 17:15:00,1015.60,69.0,41.6,36,4,352,,,,,,
2024-05-30 17:30:00,1015.60,70.0,40.3,33,6,347,,,,,,
2024-05-30 17:45:00,1015.40,71.0,43.4,36,7,20,,,,,,
2024-05-30 18:00:00,1015.40,70.0,43.2,37,6,304,,,,,,
2024-05-30 18:15:00,1015.40,71.0,44.1,37,6,309,,,,,,
2024-05-30 18:30:00,1015.40,71.0,44.1,37,4,329,,,,,,
2024-05-30 18:45:00,1015.40,71.0,42.7,35,4,315,,,,,,
2024-05-30 19:00:00,1015.30,70.0,43.9,38,2,325,,,,,,
2024-05-30 19:15:00,1015.40,71.0,42.7,35,5,360,,,,,,
2024-05-30 19:30:00,1015.30,71.0,43.4,36,4,342,,,,,,
2024-05-30 19:45:00,1015.30,71.0,41.2,34,5,5,,,,,,
2024-05-30 20:00:00,1015.50,72.0,42.8,35,5,336,,,,,,
2024-05-30 20:15:00,1015.50,72.0,42.8,35,5,323,,,,,,
2024-05-30 20:30:00,1015.50,72.0,40.5,32,6,13,,,,,,
2024-05-30 20:45:00,1015.40,72.0,41.3,32,4,325,,,,,,
2024-05-30 21:00:00,1015.60,71.0,40.4,33,3,63,,,,,,
2024-05-30 21:15:00,1015.70,72.0,40.5,32,6,344,,,,,,
2024-05-30 21:30:00,1015.70,72.0,40.5,32,3,333,,,,,,
2024-05-30 21:45:00,1015.80,72.0,38.9,30,6,341,,,,,,
2024-05-30 22:00:00,1016.00,71.0,39.6,32,5,341,,,,,,
2024-05-30 22:15:00,1015.90,70.0,40.3,33,4,340,,,,,,
2024-05-30 22:30:00,1016.00,71.0,41.2,34,3,23,,,,,,
2024-05-30 22:45:00,1016.30,70.0,40.3,33,3,5,,,,,,
2024-05-30 23:00:00,1016.50,69.0,40.2,35,3,351,,,,,,
2024-05-30 23:15:00,1016.70,69.0,41.6,36,3,59,,,,,,
2024-05-30 23:30:00,1016.70,68.0,40.8,37,3,330,,,,,,
2024-05-30 23:45:00,1016.90,68.0,40.8,37,2,340,,,,,,
2024-05-31 00:15:00,1017.10,67.0,40.5,38,2,9,,,,,,
2024-05-31 00:30:00,1017.10,66.0,40.3,39,3,352,,,,,,
2024-05-31 00:40:00,1017.20,66.0,40.2,38,3,352,1018.08,64.1,43.9,47,,247
2024-05-31 00:45:00,1017.20,66.0,41.0,40,1,341,,,,,,
2024-05-31 00:50:00,1017.30,66.0,40.8,39,2,17,1016.51,64.1,43.9,47,,249
2024-05-31 00:55:00,1017.30,66.0,40.8,39,3,326,1016.51,64.1,36.6,35,,249
2024-05-31 01:00:00,1017.40,65.0,40.7,40,2,360,,,,,,
2024-05-31 01:15:00,1017.50,65.0,40.7,40,1,18,,,,,,
2024-05-31 01:30:00,1017.80,64.0,40.4,41,2,13,,,,,,
2024-05-31 01:40:00,1017.90,64.0,41.0,42,0,350,1018.77,61.7,43.9,52,,246
2024-05-31 01:45:00,1018.00,64.0,41.6,44,1,324,,,,,,
2024-05-31 01:50:00,1018.10,63.0,40.7,43,2,5,1018.04,61.7,40.4,45,,249
2024-05-31 01:55:00,1018.10,63.0,40.7,43,0,325,1016.43,61.7,40.4,45,,249
2024-05-31 02:00:00,1018.20,63.0,40.7,43,1,346,,,,,,
2024-05-31 02:15:00,1018.20,63.0,41.3,44,1,349,,,,,,
2024-05-31 02:30:00,1018.30,62.0,41.0,46,2,323,,,,,,
2024-05-31 02:40:00,1018.30,62.0,40.3,44,2,315,1018.98,59.7,43.8,55,,247
2024-05-31 02:45:00,1018.30,62.0,41.0,46,1,349,,,,,,
2024-05-31 02:50:00,1018.30,62.0,40.3,44,2,348,1018.27,59.7,40.2,48,,249
2024-05-31 02:55:00,1018.30,62.0,40.3,44,3,344,1016.99,59.7,39.9,47,,249
2024-05-31 03:00:00,1018.40,62.0,40.4,44,2,344,,,,,,
2024-05-31 03:15:00,1018.50,62.0,40.4,44,3,41,,,,,,
2024-05-31 03:30:00,1018.70,61.0,39.5,44,1,324,,,,,,
2024-05-31 03:40:00,1018.80,60.0,41.3,50,1,314,1018.90,58.2,43.6,58,,249
2024-05-31 03:45:00,1018.80,60.0,41.3,49,2,331,,,,,,
2024-05-31 03:50:00,1018.80,60.0,41.3,50,1,321,1018.90,58.2,40.2,50,,249
2024-05-31 03:55:00,1019.00,60.0,40.8,48,2,338,1017.54,58.2,40.0,50,,249
2024-05-31 04:00:00,1019.00,60.0,40.8,48,2,321,,,,,,
2024-05-31 04:15:00,1019.10,59.0,40.9,51,1,313,,,,,,
2024-05-31 04:30:00,1019.30,59.0,40.9,51,2,313,,,,,,
2024-05-31 04:40:00,1019.50,59.0,40.9,51,1,322,1019.49,57.3,43.9,60,,246
2024-05-31 04:45:00,1019.50,58.0,40.5,52,1,319,1019.49,57.3,40.1,52,,249
2024-05-31 04:55:00,1019.60,58.0,40.5,52,2,339,1018.18,57.3,40.1,52,,249
2024-05-31 05:00:00,1019.50,58.0,41.0,52,2,321,,,,,,
2024-05-31 05:15:00,1019.50,58.0,41.0,52,2,317,,,,,,
2024-05-31 05:30:00,1019.50,57.0,39.5,52,1,308,,,,,,
2024-05-31 05:40:00,1019.60,57.0,39.6,52,0,304,1019.63,54.8,43.1,64,,248
2024-05-31 05:45:00,1019.50,57.0,40.1,53,0,272,1019.20,54.8,39.6,56,,249
2024-05-31 05:55:00,1019.50,57.0,40.1,53,1,261,1017.82,54.8,39.6,56,,249
2024-05-31 06:00:00,1019.50,57.0,40.5,54,1,304,,,,,,
2024-05-31 06:15:00,1019.50,56.0,40.1,54,1,315,,,,,,
2024-05-31 06:30:00,1019.40,56.0,39.6,53,2,311,,,,,,
2024-05-31 06:40:00,1019.50,56.0,39.1,53,3,329,1019.96,53.2,42.7,67,,247
2024-05-31 06:45:00,1019.40,56.0,39.6,53,2,307,,,,,,
2024-05-31 06:50:00,1019.50,56.0,39.6,54,3,315,1017.97,53.2,39.5,59,,249
2024-05-31 06:55:00,1019.50,56.0,39.6,54,3,323,1017.97,53.2,39.8,60,,249
2024-05-31 07:00:00,1019.50,56.0,39.6,53,3,324,,,,,,
2024-05-31 07:15:00,1019.50,55.0,38.7,53,3,323,,,,,,
2024-05-31 07:30:00,1019.60,55.0,38.7,53,3,311,,,,,,
2024-05-31 07:40:00,1019.50,55.0,38.7,54,3,302,1020.13,53.5,42.1,65,,247
2024-05-31 07:45:00,1019.50,55.0,39.2,55,3,323,1019.37,53.5,38.7,57,,249
2024-05-31 07:50:00,1019.60,55.0,39.2,55,3,316,1019.37,53.5,38.7,57,,249
2024-05-31 07:55:00,1019.60,55.0,39.2,55,4,325,1017.98,53.5,38.7,57,,249
2024-05-31 08:00:00,1019.60,54.0,38.2,54,3,309,,,,,,
2024-05-31 08:15:00,1019.80,54.0,38.7,55,3,306,,,,,,
2024-05-31 08:30:00,1020.00,54.0,39.1,56,1,310,,,,,,
2024-05-31 08:40:00,1020.10,54.0,39.6,58,3,325,1020.59,53.1,42.7,67,,247
2024-05-31 08:45:00,1020.10,54.0,39.6,58,3,308,1019.88,53.1,39.3,59,,249
2024-05-31 08:50:00,1020.10,53.0,38.7,58,3,317,1019.88,53.1,39.3,59,,249
2024-05-31 08:55:00,1020.10,53.0,39.1,59,3,312,1018.48,53.1,39.4,59,,249
2024-05-31 09:00:00,1020.20,53.0,39.1,59,2,310,,,,,,
2024-05-31 09:15:00,1020.30,53.0,39.5,59,2,313,,,,,,
2024-05-31 09:30:00,1020.50,53.0,39.5,59,3,317,,,,,,
2024-05-31 09:40:00,1020.60,53.0,40.0,61,2,328,1020.83,53.0,42.8,68,,248
2024-05-31 09:45:00,1020.60,53.0,40.0,61,2,317,1020.45,53.0,39.7,60,,249
2024-05-31 09:50:00,1020.70,52.0,39.1,61,2,294,1020.45,53.0,39.7,60,,249
2024-05-31 09:55:00,1020.80,52.0,39.5,62,2,303,1019.05,53.0,39.7,60,,249
2024-05-31 10:00:00,1020.90,52.0,39.4,62,2,326,,,,,,
2024-05-31 10:15:00,1021.20,53.0,40.3,61,2,331,,,,,,
2024-05-31 10:30:00,1021.40,53.0,40.3,61,2,309,,,,,,
2024-05-31 10:40:00,1021.70,53.0,40.4,62,2,324,1022.29,54.0,43.8,68,,247
2024-05-31 10:45:00,1021.70,53.0,40.0,61,3,317,1021.49,54.0,40.7,60,,249
2024-05-31 10:50:00,1021.80,53.0,40.0,61,3,324,1021.49,54.0,40.7,60,,249
2024-05-31 10:55:00,1021.80,54.0,41.0,61,5,287,1020.23,54.0,41.0,61,,249
2024-05-31 11:00:00,1021.90,54.0,40.9,61,4,309,,,,,,
2024-05-31 11:15:00,1022.10,55.0,41.4,59,3,281,,,,,,
2024-05-31 11:30:00,1022.20,55.0,41.4,59,3,309,,,,,,
2024-05-31 11:40:00,1022.40,56.0,42.9,61,2,344,1022.59,58.0,45.9,64,,246
2024-05-31 11:45:00,1022.40,56.0,42.7,60,2,308,,,,,,
2024-05-31 11:50:00,1022.50,57.0,43.4,60,1,339,1022.37,58.0,42.7,56,,249
2024-05-31 11:55:00,1022.50,57.0,42.9,59,3,352,1021.04,58.0,42.8,56,,249
2024-05-31 12:00:00,1022.60,57.0,42.8,58,2,320,,,,,,
2024-05-31 12:15:00,1022.70,59.0,43.8,57,2,317,,,,,,
2024-05-31 12:30:00,1022.80,60.0,43.3,53,1,346,,,,,,
2024-05-31 12:40:00,1022.90,61.0,44.3,54,2,313,1023.26,62.2,46.8,57,,248
2024-05-31 12:45:00,1022.90,61.0,43.7,52,2,37,,,,,,
2024-05-31 12:50:00,1022.90,61.0,44.8,55,2,351,1021.14,62.2,43.3,49,,249
2024-05-31 12:55:00,1022.90,61.0,43.8,53,3,331,1021.19,62.2,43.1,49,,249
2024-05-31 13:00:00,1022.90,62.0,44.7,53,3,338,,,,,,
2024-05-31 13:15:00,1022.90,63.0,44.1,49,2,352,,,,,,
2024-05-31 13:30:00,1023.10,64.0,43.4,46,2,73,,,,,,
2024-05-31 13:45:00,1023.10,65.0,43.7,46,3,340,,,,,,
2024-05-31 14:00:00,1023.00,66.0,44.0,44,3,346,,,,,,
2024-05-31 14:15:00,1023.00,67.0,43.8,43,2,349,,,,,,
2024-05-31 14:30:00,1023.20,68.0,42.8,40,2,339,,,,,,
2024-05-31 14:45:00,1023.20,68.0,42.8,40,3,338,,,,,,
2024-05-31 15:00:00,1023.20,69.0,43.7,39,2,76,,,,,,
2024-05-31 15:15:00,1023.40,69.0,41.6,36,2,24,,,,,,
2024-05-31 15:30:00,1023.20,69.0,40.2,35,6,5,,,,,,
2024-05-31 15:45:00,1023.10,70.0,41.1,35,1,69,,,,,,
2024-05-31 16:00:00,1023.00,70.0,41.1,35,2,311,,,,,,
2024-05-31 16:15:00,1022.90,71.0,42.0,35,1,78,,,,,,
2024-05-31 16:30:00,1022.80,71.0,42.7,35,1,311,,,,,,
2024-05-31 16:45:00,1022.60,71.0,39.6,32,3,324,,,,,,
2024-05-31 17:00:00,1022.50,72.0,39.7,31,4,9,,,,,,
2024-05-31 17:15:00,1022.50,72.0,38.9,30,6,324,,,,,,
2024-05-31 17:30:00,1022.30,72.0,40.5,32,6,340,,,,,,
2024-05-31 17:45:00,1022.20,73.0,43.0,33,3,313,,,,,,
2024-05-31 18:00:00,1022.00,74.0,43.1,33,5,318,,,,,,
2024-05-31 18:15:00,1022.00,73.0,42.2,32,7,318,,,,,,
2024-05-31 18:30:00,1021.70,73.0,40.6,31,6,341,,,,,,
2024-05-31 18:45:00,1021.50,73.0,41.4,32,5,342,,,,,,
2024-05-31 19:00:00,1021.40,73.0,40.6,31,7,300,,,,,,
2024-05-31 19:15:00,1021.20,74.0,39.7,28,4,14,,,,,,
2024-05-31 19:30:00,1021.20,74.0,40.6,29,3,316,,,,,,
2024-05-31 19:45:00,1021.10,74.0,39.7,28,3,40,,,,,,
2024-05-31 20:00:00,1020.90,74.0,40.6,29,8,53,,,,,,
2024-05-31 20:15:00,1020.70,74.0,41.4,30,4,318,,,,,,
2024-05-31 20:30:00,1020.70,74.0,40.6,29,6,352,,,,,,
2024-05-31 20:45:00,1020.60,74.0,39.7,28,4,316,,,,,,
2024-05-31 21:00:00,1020.60,75.0,41.5,30,4,318,,,,,,
2024-05-31 21:15:00,1020.50,74.0,40.6,29,5,345,,,,,,
2024-05-31 21:30:00,1020.40,75.0,41.5,30,5,344,,,,,,
2024-05-31 21:45:00,1020.40,75.0,43.1,31,3,5,,,,,,
2024-05-31 22:00:00,1020.50,75.0,43.1,31,5,327,,,,,,
2024-05-31 22:15:00,1020.40,75.0,44.7,33,1,352,,,,,,
2024-05-31 22:30:00,1020.60,75.0,43.9,33,2,324,,,,,,
2024-05-31 22:45:00,1020.80,74.0,42.3,32,6,316,,,,,,
2024-05-31 23:00:00,1020.90,74.0,42.3,32,4,308,,,,,,
2024-05-31 23:15:00,1020.80,74.0,42.3,32,3,360,,,,,,
2024-05-31 23:30:00,1020.90,73.0,43.0,33,3,333,,,,,,
2024-05-31 23:45:00,1020.80,73.0,43.7,35,2,299,,,,,,
2024-06-01 00:15:00,1021.20,72.0,43.6,35,1,319,,,,,,
2024-06-01 00:30:00,1021.30,71.0,43.4,36,1,311,,,,,,
2024-06-01 00:40:00,1021.30,71.0,43.3,36,1,312,1021.76,68.5,48.2,48,,247
2024-06-01 00:45:00,1021.20,71.0,43.4,36,1,313,,,,,,
2024-06-01 00:50:00,1021.30,71.0,43.3,36,1,323,1020.93,68.4,44.5,42,,249
2024-06-01 00:55:00,1021.30,70.0,43.1,37,1,284,1019.65,68.7,43.6,40,,249
2024-06-01 01:00:00,1021.30,70.0,43.2,37,0,0,,,,,,
2024-06-01 01:15:00,1021.40,69.0,43.7,39,0,0,,,,,,
2024-06-01 01:30:00,1021.60,68.0,43.4,40,0,284,,,,,,
2024-06-01 01:40:00,1021.70,68.0,43.3,40,1,290,1022.41,64.8,46.8,51,,247
2024-06-01 01:45:00,1021.80,68.0,42.8,40,1,296,,,,,,
2024-06-01 01:50:00,1021.80,68.0,43.3,40,1,280,1020.06,65.5,43.3,44,,249
2024-06-01 01:55:00,1021.90,68.0,43.3,40,1,300,1021.19,65.2,43.3,45,,249
2024-06-01 02:00:00,1021.90,68.0,43.4,40,1,314,,,,,,
2024-06-01 02:15:00,1022.10,67.0,43.8,43,2,338,,,,,,
2024-06-01 02:30:00,1022.10,67.0,44.4,43,0,0,,,,,,
2024-06-01 02:40:00,1022.10,66.0,44.0,44,0,0,1022.17,61.8,45.0,54,,220
2024-06-01 02:45:00,1022.10,65.0,44.3,46,0,352,,,,,,
2024-06-01 02:50:00,1022.10,65.0,45.9,50,0,76,1022.17,61.8,45.0,54,,249
2024-06-01 02:55:00,1022.10,64.0,45.0,50,0,0,1020.73,61.8,44.4,52,,219
2024-06-01 03:00:00,1022.30,64.0,46.0,52,0,72,,,,,,
2024-06-01 03:15:00,1022.50,63.0,47.0,55,0,0,,,,,,
2024-06-01 03:30:00,1022.60,63.0,46.1,54,0,0,,,,,,
2024-06-01 03:40:00,1022.70,63.0,46.7,55,0,0,1023.08,58.3,47.6,67,,216
2024-06-01 03:45:00,1022.70,63.0,47.0,55,0,0,,,,,,
2024-06-01 03:50:00,1022.60,63.0,47.2,56,0,0,1022.47,59.6,43.5,55,,219
2024-06-01 03:55:00,1022.50,62.0,46.2,56,0,0,1021.06,60.0,43.6,54,,219
2024-06-01 04:00:00,1022.40,62.0,46.1,55,0,127,,,,,,
2024-06-01 04:15:00,1022.40,61.0,46.1,57,0,0,,,,,,
2024-06-01 04:30:00,1022.60,60.0,46.5,61,0,0,,,,,,
2024-06-01 04:40:00,1022.50,60.0,46.6,61,0,0,1022.43,57.6,44.9,62,,219
2024-06-01 04:45:00,1022.60,60.0,46.5,61,0,32,,,,,,
2024-06-01 04:50:00,1022.50,60.0,46.2,60,0,0,1022.43,57.6,44.9,62,,219
2024-06-01 04:55:00,1022.30,61.0,46.7,59,0,0,1020.97,57.4,44.6,62,,219
2024-06-01 05:00:00,1022.20,61.0,46.6,59,0,340,,,,,,
2024-06-01 05:15:00,1022.40,60.0,46.5,61,0,278,,,,,,
2024-06-01 05:30:00,1022.40,59.0,46.4,62,0,214,,,,,,
2024-06-01 05:40:00,1022.40,59.0,45.7,61,0,323,1022.92,55.2,47.7,75,,247
2024-06-01 05:45:00,1022.30,59.0,45.1,59,1,332,,,,,,
2024-06-01 05:50:00,1022.30,60.0,45.8,59,1,315,1022.04,56.1,43.8,63,,249
2024-06-01 05:55:00,1022.20,60.0,45.3,58,2,321,1020.76,57.8,43.9,59,,249
2024-06-01 06:00:00,1022.20,60.0,45.2,58,3,309,,,,,,
2024-06-01 06:15:00,1022.20,59.0,45.1,59,0,338,,,,,,
2024-06-01 06:30:00,1022.30,58.0,46.3,64,0,9,,,,,,
2024-06-01 06:40:00,1022.40,58.0,45.6,63,0,44,1022.94,53.7,44.2,70,,249
2024-06-01 06:45:00,1022.40,58.0,46.3,64,0,17,,,,,,
2024-06-01 06:50:00,1022.40,58.0,46.4,65,0,0,1022.94,53.7,44.2,70,,220
2024-06-01 06:55:00,1022.40,58.0,46.4,65,0,0,1020.96,54.1,44.2,68,,219
2024-06-01 07:00:00,1022.40,57.0,45.4,64,0,0,,,,,,
2024-06-01 07:15:00,1022.50,56.0,46.7,70,0,46,,,,,,
2024-06-01 07:30:00,1022.40,56.0,46.0,68,0,350,,,,,,
2024-06-01 07:40:00,1022.60,56.0,46.5,70,0,352,1022.76,52.4,47.7,83,,247
2024-06-01 07:45:00,1022.60,56.0,46.4,69,1,334,,,,,,
2024-06-01 07:50:00,1022.50,56.0,46.5,70,1,325,1022.37,53.0,43.5,69,,249
2024-06-01 07:55:00,1022.60,55.0,45.5,70,1,332,1021.09,53.1,43.7,70,,249
2024-06-01 08:00:00,1022.50,55.0,45.4,70,2,318,,,,,,
2024-06-01 08:15:00,1022.60,56.0,46.0,68,0,347,,,,,,
2024-06-01 08:30:00,1022.70,55.0,45.0,69,0,314,,,,,,
2024-06-01 08:40:00,1022.70,55.0,45.1,69,0,0,1022.56,52.8,43.5,70,,219
2024-06-01 08:45:00,1022.70,55.0,45.4,70,0,0,,,,,,
2024-06-01 08:50:00,1022.70,55.0,45.9,71,0,0,1022.56,52.8,43.5,70,,219
2024-06-01 08:55:00,1022.80,54.0,45.3,72,0,0,1021.17,52.8,43.5,70,,219
2024-06-01 09:00:00,1022.70,54.0,45.5,72,0,0,,,,,,
2024-06-01 09:15:00,1022.90,55.0,46.1,71,0,0,,,,,,
2024-06-01 09:30:00,1022.90,54.0,45.5,72,0,297,,,,,,
2024-06-01 09:40:00,1023.00,54.0,45.6,73,0,0,1023.09,52.5,43.7,71,,219
2024-06-01 09:45:00,1023.20,54.0,45.5,72,0,0,,,,,,
2024-06-01 09:50:00,1023.20,54.0,45.6,73,0,0,1023.09,52.5,43.7,71,,219
2024-06-01 09:55:00,1023.30,54.0,46.0,74,0,0,1021.83,53.9,43.9,68,,219
2024-06-01 10:00:00,1023.40,54.0,45.9,73,0,0,,,,,,
2024-06-01 10:15:00,1023.50,55.0,46.1,71,0,304,,,,,,
2024-06-01 10:30:00,1023.70,56.0,46.7,70,2,327,,,,,,
2024-06-01 10:40:00,1023.70,56.0,46.1,69,2,295,1024.39,55.4,49.0,78,,248
2024-06-01 10:45:00,1023.70,56.0,46.0,68,1,309,,,,,,
2024-06-01 10:50:00,1023.70,57.0,46.7,68,1,313,1023.68,55.4,45.6,69,,249
2024-06-01 10:55:00,1023.70,57.0,46.7,68,0,290,1022.34,55.7,45.6,68,,249
2024-06-01 11:00:00,1023.80,58.0,47.1,66,1,272,,,,,,
2024-06-01 11:15:00,1023.70,59.0,46.8,64,2,296,,,,,,
2024-06-01 11:30:00,1023.60,59.0,46.0,62,1,311,,,,,,
2024-06-01 11:40:00,1023.70,60.0,46.6,61,2,329,1023.77,62.2,50.2,64,,248
2024-06-01 11:45:00,1023.60,60.0,46.1,59,1,344,,,,,,
2024-06-01 11:50:00,1023.60,61.0,46.7,59,2,346,1023.77,63.0,46.3,54,,249
2024-06-01 11:55:00,1023.60,61.0,46.2,58,2,336,1022.32,63.0,45.9,53,,249
2024-06-01 12:00:00,1023.60,61.0,45.6,56,2,341,,,,,,
2024-06-01 12:15:00,1023.60,63.0,47.0,55,2,352,,,,,,
2024-06-01 12:30:00,1023.70,65.0,47.4,52,3,280,,,,,,
2024-06-01 12:40:00,1023.70,66.0,46.9,50,2,311,1024.09,67.3,49.9,53,,248
2024-06-01 12:45:00,1023.70,66.0,46.8,49,3,319,,,,,,
2024-06-01 12:50:00,1023.80,66.0,45.8,48,4,319,1024.09,67.3,49.9,53,,249
2024-06-01 12:55:00,1023.80,66.0,45.8,48,4,348,1024.09,67.3,42.5,40,,249
2024-06-01 13:00:00,1023.80,67.0,46.1,47,3,319,,,,,,
2024-06-01 13:15:00,1023.80,68.0,46.4,46,4,313,,,,,,
2024-06-01 13:30:00,1023.90,69.0,47.4,46,4,334,,,,,,
2024-06-01 13:45:00,1023.60,70.0,48.3,46,2,61,,,,,,
2024-06-01 14:00:00,1023.60,71.0,48.6,45,0,118,,,,,,
2024-06-01 14:15:00,1023.40,72.0,50.1,45,0,62,,,,,,
2024-06-01 14:30:00,1023.30,72.0,47.6,42,0,64,,,,,,
2024-06-01 14:45:00,1023.30,73.0,49.2,43,1,61,,,,,,
2024-06-01 15:00:00,1023.20,74.0,48.8,41,0,24,,,,,,
2024-06-01 15:15:00,1023.00,74.0,48.8,41,1,262,,,,,,
2024-06-01 15:30:00,1023.00,75.0,51.0,43,0,98,,,,,,
2024-06-01 15:45:00,1022.90,76.0,47.8,37,0,336,,,,,,
2024-06-01 16:00:00,1022.60,76.0,47.1,36,1,327,,,,,,
2024-06-01 16:15:00,1022.50,77.0,45.7,32,2,325,,,,,,
2024-06-01 16:30:00,1022.40,77.0,42.3,28,3,311,,,,,,
2024-06-01 16:45:00,1022.20,77.0,43.2,29,1,87,,,,,,
2024-06-01 17:00:00,1022.10,78.0,44.0,29,4,263,,,,,,
2024-06-01 17:15:00,1022.00,78.0,44.0,29,4,337,,,,,,
2024-06-01 17:30:00,1021.90,78.0,44.0,29,0,350,,,,,,
2024-06-01 17:45:00,1021.70,79.0,44.0,29,4,325,,,,,,
2024-06-01 18:00:00,1021.40,79.0,45.8,30,1,86,,,,,,
2024-06-01 18:15:00,1021.30,80.0,44.9,28,0,0,,,,,,
2024-06-01 18:30:00,1021.00,80.0,46.6,30,3,331,,,,,,
2024-06-01 18:45:00,1020.90,81.0,45.7,28,3,44,,,,,,
2024-06-01 19:00:00,1020.80,81.0,43.8,26,6,302,,,,,,
2024-06-01 19:15:00,1020.60,81.0,42.9,26,3,315,,,,,,
2024-06-01 19:30:00,1020.50,80.0,42.0,25,1,336,,,,,,
2024-06-01 19:45:00,1020.30,81.0,42.9,26,1,0,,,,,,
2024-06-01 20:00:00,1020.10,81.0,43.8,26,1,140,,,,,,
2024-06-01 20:15:00,1020.00,81.0,42.9,26,3,310,,,,,,
2024-06-01 20:30:00,1019.80,81.0,43.8,26,2,210,,,,,,
2024-06-01 20:45:00,1019.80,81.0,44.8,28,2,352,,,,,,
2024-06-01 21:00:00,1019.80,81.0,42.9,26,6,294,,,,,,
2024-06-01 21:15:00,1019.80,82.0,43.7,25,4,276,,,,,,
2024-06-01 21:30:00,1019.70,81.0,42.9,26,2,284,,,,,,
2024-06-01 21:45:00,1019.60,81.0,41.8,25,2,290,,,,,,
2024-06-01 22:00:00,1019.30,81.0,40.8,23,1,326,,,,,,
2024-06-01 22:15:00,1019.40,81.0,41.8,25,4,341,,,,,,
2024-06-01 22:30:00,1019.40,81.0,40.8,23,2,325,,,,,,
2024-06-01 22:45:00,1019.30,81.0,39.7,23,3,284,,,,,,
2024-06-01 23:00:00,1019.30,80.0,38.9,22,3,293,,,,,,
2024-06-01 23:15:00,1019.40,80.0,38.9,22,1,269,,,,,,
2024-06-01 23:30:00,1019.40,80.0,41.0,25,0,334,,,,,,
2024-06-01 23:45:00,1019.50,79.0,41.2,26,0,192,,,,,,
2024-06-02 00:05:00,1019.50,77.0,42.1,28,1,213,1018.29,77.7,47.1,33,0.5,272
2024-06-02 00:10:00,1019.60,77.0,43.0,29,1,215,1018.97,77.7,47.1,33,0.5,272
2024-06-02 00:15:00,1019.50,76.0,43.2,30,0,207,,,,,,
2024-06-02 00:20:00,1019.50,76.0,43.0,30,0,207,1019.29,77.7,47.1,33,0.5,272
2024-06-02 00:25:00,1019.70,75.0,43.8,32,1,207,1018.89,77.6,43.0,29,0.5,272
2024-06-02 00:30:00,1019.60,74.0,43.8,34,1,213,,,,,,
2024-06-02 00:35:00,1019.70,74.0,44.4,34,1,218,1019.21,77.6,42.9,29,0.5,272
2024-06-02 00:40:00,1019.70,73.0,43.6,34,0,0,1020.70,72.5,49.2,43,0.7,223
2024-06-02 00:45:00,1019.70,74.0,44.6,35,0,294,,,,,,
2024-06-02 00:50:00,1019.80,74.0,45.2,35,1,311,1020.27,72.5,49.2,43,0.7,252
2024-06-02 00:55:00,1019.80,74.0,45.9,36,2,300,1020.27,72.5,49.2,43,0.7,252
2024-06-02 01:05:00,1019.70,74.0,46.6,37,1,290,1018.75,72.5,49.2,43,0.7,252
2024-06-02 01:10:00,1019.70,74.0,46.6,37,1,294,1018.75,72.5,49.2,43,0.7,252
2024-06-02 01:15:00,1019.70,74.0,47.4,38,1,292,1019.21,72.5,49.2,43,0.7,252
2024-06-02 01:20:00,1019.80,73.0,46.5,38,1,309,1019.63,72.5,49.2,43,0.7,252
2024-06-02 01:25:00,1019.80,73.0,47.1,39,1,277,1019.31,72.5,44.3,36,0.7,252
2024-06-02 01:30:00,1019.80,73.0,47.2,40,0,0,,,,,,
2024-06-02 01:35:00,1019.80,73.0,47.8,40,0,0,1019.63,72.5,44.1,36,0.7,223
2024-06-02 01:40:00,1019.90,72.0,46.9,40,0,295,1020.79,69.3,46.1,43,0.6,227
2024-06-02 01:45:00,1020.00,72.0,47.0,41,1,290,,,,,,
2024-06-02 01:50:00,1020.10,72.0,47.6,41,1,294,1020.79,69.3,46.1,43,0.6,227
2024-06-02 01:55:00,1020.10,72.0,46.9,40,1,282,1020.79,69.3,46.1,43,0.6,227
2024-06-02 02:00:00,1020.20,72.0,46.9,40,0,294,1020.79,69.3,46.1,43,0.6,227
2024-06-02 02:05:00,1020.20,72.0,46.9,40,1,302,1019.03,69.3,46.1,43,0.6,227
2024-06-02 02:10:00,1020.20,72.0,48.2,42,1,155,1019.68,69.3,46.1,43,0.6,227
2024-06-02 02:15:00,1020.20,71.0,48.0,44,0,0,,,,,,
2024-06-02 02:20:00,1020.20,71.0,47.9,43,1,165,1020.01,69.3,46.1,43,0.6,227
2024-06-02 02:25:00,1020.10,71.0,47.9,43,0,0,1018.25,69.3,45.9,43,0.6,197
2024-06-02 02:30:00,1020.20,71.0,48.6,44,0,0,1019.93,69.3,45.9,43,0.6,197
2024-06-02 02:35:00,1020.20,70.0,48.2,45,0,130,1020.01,69.3,45.9,43,0.6,227
2024-06-02 02:40:00,1020.10,70.0,48.8,47,0,130,1020.83,67.2,50.8,55,0.7,212
2024-06-02 02:45:00,1020.10,69.0,47.9,47,0,130,,,,,,
2024-06-02 02:50:00,1020.10,69.0,47.9,47,0,0,1019.71,67.2,47.1,48,0.7,182
2024-06-02 02:55:00,1020.10,69.0,47.9,47,0,138,1019.69,67.2,47.2,48,0.7,212
2024-06-02 03:05:00,1020.00,69.0,48.5,48,0,0,1020.09,67.2,47.2,48,0.7,182
2024-06-02 03:10:00,1020.00,69.0,49.1,49,0,176,1020.09,67.2,47.2,48,0.7,212
2024-06-02 03:15:00,1020.00,68.0,48.7,50,0,205,,,,,,
2024-06-02 03:20:00,1020.00,68.0,48.7,50,0,0,1020.09,67.2,47.2,48,0.7,182
2024-06-02 03:25:00,1020.00,68.0,49.3,51,0,0,1020.09,67.2,47.2,48,0.7,182
2024-06-02 03:30:00,1020.00,68.0,49.2,51,0,0,,,,,,
2024-06-02 03:35:00,1020.10,68.0,49.8,52,0,0,1019.87,67.2,47.2,48,0.7,182
2024-06-02 03:40:00,1020.10,68.0,49.8,52,0,360,1020.80,65.8,51.7,60,0.5,212
2024-06-02 03:45:00,1020.10,67.0,49.3,53,0,0,,,,,,
2024-06-02 03:50:00,1020.10,67.0,49.4,53,0,0,1019.64,65.9,48.6,53,0.5,182
2024-06-02 03:55:00,1020.00,67.0,49.9,54,0,0,1019.64,65.9,48.5,53,0.5,182
2024-06-02 04:05:00,1019.90,67.0,50.4,55,0,0,1019.75,65.9,48.5,53,0.5,182
2024-06-02 04:10:00,1019.80,67.0,50.4,55,1,128,1019.75,65.9,48.5,53,0.5,212
2024-06-02 04:15:00,1019.90,67.0,50.8,56,1,144,,,,,,
2024-06-02 04:20:00,1019.90,67.0,51.4,57,0,148,1019.75,65.9,48.5,53,0.5,212
2024-06-02 04:25:00,1019.90,67.0,51.4,57,0,360,1019.65,65.9,48.5,53,0.5,212
2024-06-02 04:30:00,1019.90,67.0,51.3,57,0,142,,,,,,
2024-06-02 04:35:00,1019.90,67.0,51.4,57,0,143,1019.73,65.9,48.5,53,0.5,212
2024-06-02 04:40:00,1019.90,66.0,51.4,59,0,0,1020.48,65.0,52.1,63,0.5,225
2024-06-02 04:45:00,1019.90,66.0,51.2,58,0,0,,,,,,
2024-06-02 04:50:00,1019.80,66.0,51.4,59,0,147,1019.67,64.0,49.0,58,0.5,254
2024-06-02 04:55:00,1019.70,66.0,50.9,58,0,0,1019.71,64.2,49.1,57,0.5,225
2024-06-02 05:05:00,1019.60,66.0,51.4,59,0,0,1019.73,64.2,49.1,57,0.5,225
2024-06-02 05:10:00,1019.70,65.0,50.9,60,0,0,1019.73,64.2,49.1,57,0.5,225
2024-06-02 05:15:00,1019.70,65.0,51.2,61,0,142,,,,,,
2024-06-02 05:20:00,1019.70,65.0,50.9,60,0,0,1019.39,64.2,49.1,57,0.5,225
2024-06-02 05:25:00,1019.60,65.0,51.4,61,0,0,1017.79,64.2,49.1,57,0.5,225
2024-06-02 05:30:00,1019.60,64.0,50.9,62,0,0,1017.79,64.2,49.1,57,0.5,225
2024-06-02 05:35:00,1019.60,65.0,51.4,61,0,0,1017.84,64.2,49.1,57,0.5,225
2024-06-02 05:40:00,1019.60,65.0,50.9,60,0,164,1020.17,64.2,52.7,66,0.6,249
2024-06-02 05:45:00,1019.70,65.0,51.2,61,0,0,,,,,,
2024-06-02 05:50:00,1019.60,65.0,51.4,61,0,172,1018.02,63.4,49.6,60,0.6,249
2024-06-02 05:55:00,1019.60,65.0,51.4,61,0,166,1018.02,63.4,49.6,60,0.6,249
2024-06-02 06:05:00,1019.50,64.0,51.3,63,0,0,1018.24,63.4,49.6,60,0.6,219
2024-06-02 06:10:00,1019.50,64.0,52.2,65,0,0,1018.24,63.4,49.6,60,0.6,219
2024-06-02 06:15:00,1019.50,63.0,51.6,66,0,0,1018.95,63.4,49.6,60,0.6,219
2024-06-02 06:20:00,1019.40,63.0,52.0,67,0,0,1019.30,63.4,49.6,60,0.6,219
2024-06-02 06:25:00,1019.50,63.0,52.4,68,0,0,1019.20,63.4,49.6,60,0.6,219
2024-06-02 06:30:00,1019.40,63.0,52.7,68,0,0,,,,,,
2024-06-02 06:35:00,1019.40,63.0,52.8,69,0,0,1017.61,63.4,49.6,60,0.6,219
2024-06-02 06:40:00,1019.40,63.0,52.8,69,0,0,1020.14,62.2,53.4,72,0.3,217
2024-06-02 06:45:00,1019.20,63.0,52.7,68,0,0,,,,,,
2024-06-02 06:50:00,1019.10,63.0,52.8,69,0,0,1019.10,62.2,50.5,65,0.3,217
2024-06-02 06:55:00,1019.10,62.0,52.2,70,0,0,1019.10,62.2,50.1,64,0.3,217
2024-06-02 07:05:00,1019.10,62.0,52.6,71,0,0,1018.68,62.2,50.1,64,0.3,217
2024-06-02 07:15:00,1019.10,62.0,52.5,70,0,50,,,,,,
2024-06-02 07:20:00,1018.90,62.0,53.0,72,0,0,1018.68,62.2,50.1,64,0.3,217
2024-06-02 07:25:00,1018.80,62.0,53.7,74,0,0,1017.08,62.1,50.1,64,0.3,217
2024-06-02 07:30:00,1018.90,61.0,52.6,74,0,88,,,,,,
2024-06-02 07:35:00,1018.90,61.0,53.1,75,0,0,1017.12,61.7,50.1,65,0.3,217
2024-06-02 07:40:00,1018.80,61.0,53.1,75,0,0,1019.47,61.0,53.9,77,0.3,177
2024-06-02 07:45:00,1018.80,61.0,53.5,76,0,0,1018.69,61.0,50.6,68,0.3,177
2024-06-02 07:50:00,1018.70,61.0,53.5,76,0,0,1018.69,61.0,50.6,68,0.3,177
2024-06-02 07:55:00,1018.70,61.0,53.8,77,0,0,1018.69,61.0,50.7,68,0.3,177
2024-06-02 08:05:00,1018.70,61.0,54.2,78,0,0,1018.67,61.0,50.7,68,0.3,177
2024-06-02 08:10:00,1018.70,61.0,54.2,78,0,0,1018.67,61.0,50.7,68,0.3,177
2024-06-02 08:15:00,1018.60,61.0,54.2,78,0,0,1017.04,61.0,50.7,68,0.3,177
2024-06-02 08:20:00,1018.60,61.0,54.2,78,0,0,1018.06,61.0,50.7,68,0.3,177
2024-06-02 08:25:00,1018.60,61.0,54.2,78,0,0,1018.38,61.0,50.7,68,0.3,177
2024-06-02 08:30:00,1018.50,61.0,54.1,78,0,0,,,,,,
2024-06-02 08:35:00,1018.60,60.0,53.5,79,0,0,1018.38,61.0,50.7,68,0.3,177
2024-06-02 08:40:00,1018.50,60.0,53.5,79,0,0,1018.81,60.7,50.6,69,0.6,232
2024-06-02 08:45:00,1018.50,60.0,53.9,80,0,0,1017.37,60.7,50.5,69,0.6,232
2024-06-02 08:55:00,1018.50,60.0,53.9,80,0,0,1017.37,60.8,50.3,68,0.6,232
2024-06-02 09:00:00,1018.50,60.0,53.9,80,0,0,1017.45,60.7,50.3,68,0.6,232
2024-06-02 09:05:00,1018.50,60.0,53.9,80,0,0,1016.75,60.7,50.3,68,0.6,232
2024-06-02 09:10:00,1018.50,60.0,54.2,81,0,0,1016.75,60.7,50.3,68,0.6,232
2024-06-02 09:15:00,1018.60,60.0,54.2,81,0,0,1018.35,60.8,50.3,68,0.6,232
2024-06-02 09:25:00,1018.60,59.0,53.5,82,0,0,1016.81,60.8,50.3,68,0.6,232
2024-06-02 09:30:00,1018.70,59.0,53.5,81,0,0,,,,,,
2024-06-02 09:35:00,1018.70,59.0,53.5,82,0,0,1018.43,60.8,50.3,68,0.6,232
2024-06-02 09:40:00,1018.70,60.0,54.2,81,0,0,1019.99,60.1,50.7,71,0.5,194
2024-06-02 09:45:00,1018.70,60.0,54.2,81,0,0,1019.99,60.1,50.7,71,0.5,194
2024-06-02 09:50:00,1018.80,60.0,54.2,81,0,0,1019.99,60.1,50.7,71,0.5,194
2024-06-02 09:55:00,1018.80,60.0,54.2,81,0,0,1019.54,60.1,50.7,71,0.5,194
2024-06-02 10:00:00,1018.80,60.0,53.9,80,0,0,1019.41,60.1,50.7,71,0.5,194
2024-06-02 10:05:00,1018.90,60.0,53.9,80,0,0,1018.51,60.2,50.7,70,0.5,194
2024-06-02 10:15:00,1019.00,60.0,53.9,80,0,0,1018.10,60.2,50.7,70,0.5,194
2024-06-02 10:20:00,1019.10,60.0,53.9,80,0,0,1018.12,60.2,50.7,70,0.5,194
2024-06-02 10:25:00,1019.10,60.0,54.2,81,0,0,1018.48,60.2,50.7,70,0.5,194
2024-06-02 10:30:00,1019.10,60.0,54.1,81,0,0,,,,,,
2024-06-02 10:35:00,1019.00,60.0,54.2,81,0,0,1018.62,60.2,50.7,70,0.5,194
2024-06-02 10:40:00,1019.00,61.0,55.5,82,0,0,1019.47,63.3,57.5,81,1.4,202
2024-06-02 10:45:00,1019.00,61.0,55.2,81,0,0,1017.57,63.3,57.5,81,1.4,202
2024-06-02 10:50:00,1019.10,61.0,55.2,81,0,0,1017.57,63.4,57.5,81,1.4,202
2024-06-02 10:55:00,1019.20,62.0,56.1,81,0,0,1017.57,63.4,57.5,81,1.4,202
2024-06-02 11:05:00,1019.10,62.0,56.1,81,0,0,1017.57,63.4,57.5,81,1.4,202
2024-06-02 11:10:00,1019.20,62.0,56.1,81,0,85,1017.57,63.4,57.5,81,1.4,231
2024-06-02 11:15:00,1019.30,63.0,57.1,80,0,42,,,,,,
2024-06-02 11:20:00,1019.20,63.0,56.8,80,0,60,1018.96,63.4,57.5,81,1.4,231
2024-06-02 11:25:00,1019.20,64.0,57.8,80,0,360,1017.53,63.4,51.9,66,1.4,231
2024-06-02 11:30:00,1019.20,66.0,57.8,74,1,295,,,,,,
2024-06-02 11:35:00,1019.30,67.0,58.2,73,1,296,1017.53,63.4,51.9,66,1.4,231
2024-06-02 11:40:00,1019.30,67.0,57.4,71,2,315,1020.00,67.8,59.7,75,1.4,244
2024-06-02 11:45:00,1019.30,68.0,58.2,71,1,286,,,,,,
2024-06-02 11:50:00,1019.40,68.0,58.0,70,1,200,1020.00,67.8,59.7,75,1.4,244
2024-06-02 11:55:00,1019.40,68.0,58.0,70,0,262,1020.00,68.3,59.7,74,1.4,244
2024-06-02 12:05:00,1019.30,69.0,58.2,68,2,246,1019.51,68.3,59.7,74,1.4,244
2024-06-02 12:10:00,1019.30,69.0,57.8,67,1,244,1019.51,68.3,59.7,74,1.4,244
2024-06-02 12:15:00,1019.30,70.0,58.5,67,1,298,,,,,,
2024-06-02 12:20:00,1019.40,70.0,58.3,66,1,190,1019.69,68.3,59.7,74,1.4,244
2024-06-02 12:25:00,1019.30,70.0,57.9,65,1,266,1019.69,68.3,54.4,61,1.4,244
2024-06-02 12:30:00,1019.30,70.0,58.3,66,2,306,1019.69,68.3,54.4,61,1.4,244
2024-06-02 12:35:00,1019.30,71.0,58.8,65,1,230,1017.62,67.7,54.4,62,1.4,244
2024-06-02 12:40:00,1019.30,71.0,58.4,64,0,259,1019.83,72.1,60.4,66,1.4,214
2024-06-02 12:45:00,1019.30,71.0,58.2,64,1,338,,,,,,
2024-06-02 12:50:00,1019.30,71.0,58.8,65,1,64,1019.83,72.1,60.4,66,1.4,214
2024-06-02 12:55:00,1019.20,71.0,58.0,63,2,227,1019.83,72.1,60.4,66,1.4,214
2024-06-02 13:05:00,1019.20,71.0,58.0,63,2,290,1019.62,72.1,60.4,66,1.4,214
2024-06-02 13:10:00,1019.20,72.0,58.5,62,2,322,1019.62,72.1,60.4,66,1.4,214
2024-06-02 13:15:00,1019.20,72.0,58.7,62,0,294,,,,,,
2024-06-02 13:20:00,1019.20,72.0,58.5,62,2,271,1019.62,72.1,60.4,66,1.4,214
2024-06-02 13:25:00,1019.20,72.0,58.0,61,2,323,1019.62,72.1,55.6,56,1.4,214
2024-06-02 13:30:00,1019.10,72.0,58.2,61,0,223,,,,,,
2024-06-02 13:35:00,1019.10,72.0,58.0,61,2,300,1017.62,72.1,55.6,56,1.4,214
2024-06-02 13:40:00,1019.10,72.0,58.0,61,2,218,1019.67,75.3,60.6,60,2.4,222
2024-06-02 13:45:00,1019.00,73.0,58.3,60,2,206,,,,,,
2024-06-02 13:50:00,1019.10,73.0,58.5,60,1,223,1019.67,75.3,60.6,60,2.4,222
2024-06-02 13:55:00,1019.00,73.0,58.0,59,1,202,1019.67,75.1,60.6,60,2.4,222
2024-06-02 14:05:00,1018.90,74.0,59.4,60,0,227,1018.64,75.1,60.6,60,2.4,222
2024-06-02 14:10:00,1018.90,75.0,59.4,58,1,252,1018.64,75.1,60.6,60,2.4,222
2024-06-02 14:15:00,1019.00,75.0,59.2,57,0,310,,,,,,
2024-06-02 14:20:00,1018.80,74.0,59.0,59,2,198,1019.48,75.3,60.6,60,2.4,222
2024-06-02 14:25:00,1018.90,74.0,58.5,58,2,194,1017.44,75.3,56.1,51,2.4,222
2024-06-02 14:30:00,1018.80,74.0,58.5,58,2,181,1017.22,75.3,56.1,51,2.4,222
2024-06-02 14:40:00,1018.80,74.0,57.5,56,1,224,1018.90,77.3,59.8,54,2.6,237
2024-06-02 14:45:00,1018.70,75.0,58.4,56,1,311,1018.62,77.3,59.8,54,2.6,237
2024-06-02 14:50:00,1018.70,75.0,57.9,55,2,267,1018.62,77.3,59.8,54,2.6,237
2024-06-02 14:55:00,1018.70,75.0,57.9,55,2,212,1018.62,77.3,59.8,54,2.6,237
2024-06-02 15:05:00,1018.50,76.0,58.3,54,1,211,1018.87,77.3,55.7,47,2.6,237
2024-06-02 15:10:00,1018.50,76.0,57.8,53,2,194,1018.87,77.3,55.7,47,2.6,237
2024-06-02 15:15:00,1018.40,76.0,56.5,51,5,190,,,,,,
2024-06-02 15:20:00,1018.40,76.0,57.2,52,1,223,1018.87,77.3,55.7,47,2.6,237
2024-06-02 15:25:00,1018.40,77.0,55.9,48,3,232,1018.87,77.3,55.7,47,2.6,237
2024-06-02 15:30:00,1018.30,77.0,55.3,47,3,189,1018.87,77.3,55.7,47,2.6,237
2024-06-02 15:35:00,1018.30,78.0,55.0,45,4,186,1016.82,77.3,55.8,47,2.6,237
2024-06-02 15:45:00,1018.20,78.0,55.0,45,4,252,1017.94,78.4,58.0,49,2.4,243
2024-06-02 16:00:00,1018.00,79.0,55.9,45,5,163,1017.76,78.4,58.0,49,2.4,243
2024-06-02 16:05:00,1018.00,78.0,54.3,44,3,334,1018.54,78.4,58.0,49,2.4,243
2024-06-02 16:15:00,1017.90,78.0,55.0,45,6,188,1018.54,78.4,58.0,49,2.4,243
2024-06-02 16:25:00,1017.90,77.0,54.7,46,4,180,1018.54,78.4,53.9,42,2.4,243
2024-06-02 16:30:00,1017.80,77.0,54.7,46,4,267,1018.54,78.4,53.9,42,2.4,243
2024-06-02 16:35:00,1017.70,77.0,55.9,48,1,227,1016.22,78.4,53.7,42,2.4,243
2024-06-02 16:40:00,1017.80,77.0,55.9,48,2,209,1018.53,76.9,57.2,50,2.8,228
2024-06-02 16:45:00,1017.70,77.0,55.8,47,4,173,,,,,,
2024-06-02 16:50:00,1017.80,77.0,55.9,48,4,198,1017.41,76.9,57.2,50,2.6,232
2024-06-02 16:55:00,1017.80,76.0,54.4,47,6,221,1017.09,76.9,57.2,50,2.4,236
2024-06-02 17:05:00,1017.80,77.0,55.3,47,3,180,1017.45,76.9,53.4,44,2.4,236
2024-06-02 17:10:00,1017.80,76.0,54.4,47,4,226,1017.45,76.9,53.4,44,2.4,236
2024-06-02 17:15:00,1017.70,76.0,54.3,46,4,194,,,,,,
2024-06-02 17:20:00,1017.60,76.0,54.4,47,4,275,1017.79,76.9,53.4,44,2.4,236
2024-06-02 17:25:00,1017.60,76.0,54.4,47,4,229,1017.79,76.9,53.4,44,2.4,236
2024-06-02 17:30:00,1017.40,77.0,54.7,46,5,206,1017.79,76.9,53.4,44,2.4,236
2024-06-02 17:35:00,1017.40,77.0,54.7,46,3,209,1015.91,76.9,53.5,44,2.4,236
2024-06-02 17:40:00,1017.20,77.0,54.7,46,6,220,1017.94,79.4,57.5,47,1.7,247
2024-06-02 17:45:00,1017.10,77.0,54.0,44,5,232,,,,,,
2024-06-02 17:50:00,1017.00,78.0,55.0,45,3,199,1017.60,79.4,57.5,47,1.7,247
2024-06-02 17:55:00,1016.80,78.0,55.0,45,3,317,1017.04,79.4,57.3,46,1.7,247
2024-06-02 18:00:00,1016.80,79.0,54.6,42,3,181,1016.67,79.4,57.3,46,1.7,247
2024-06-02 18:05:00,1016.80,79.0,55.2,44,3,277,1017.18,79.4,57.3,46,1.7,247
2024-06-02 18:10:00,1016.70,79.0,54.6,42,3,235,1017.18,79.4,57.3,46,1.7,247
2024-06-02 18:15:00,1016.50,79.0,55.2,43,2,313,,,,,,
2024-06-02 18:20:00,1016.50,80.0,56.1,44,3,296,1015.15,79.4,57.3,46,1.7,247
2024-06-02 18:25:00,1016.40,79.0,55.9,45,2,195,1015.15,79.4,57.4,47,1.7,247
2024-06-02 18:30:00,1016.50,79.0,56.4,46,2,316,,,,,,
2024-06-02 18:35:00,1016.40,80.0,56.8,45,3,230,1015.08,79.4,53.5,40,1.7,247
2024-06-02 18:40:00,1016.40,79.0,55.2,44,4,304,1016.83,80.5,58.9,47,3.1,234
2024-06-02 18:45:00,1016.40,79.0,55.8,44,2,201,,,,,,
2024-06-02 18:50:00,1016.40,80.0,56.8,45,1,202,1016.83,80.5,58.9,47,3.1,234
2024-06-02 18:55:00,1016.30,79.0,55.9,45,4,290,1016.83,80.5,58.9,47,3.1,234
2024-06-02 19:00:00,1016.20,79.0,55.9,45,3,278,1015.73,80.5,58.9,47,3.1,234
2024-06-02 19:05:00,1016.10,79.0,56.5,46,1,269,1016.02,80.5,58.7,47,3.1,234
2024-06-02 19:10:00,1015.90,79.0,57.1,47,2,211,1016.02,80.5,58.7,47,3.1,234
2024-06-02 19:15:00,1015.90,80.0,57.9,46,2,161,,,,,,
2024-06-02 19:20:00,1016.00,80.0,56.8,45,2,219,1016.16,80.5,54.7,41,3.1,234
2024-06-02 19:25:00,1015.90,80.0,57.4,46,2,200,1014.25,80.5,54.6,41,3.1,234
2024-06-02 19:30:00,1015.80,80.0,56.8,45,3,317,1014.25,80.5,54.6,41,3.1,234
2024-06-02 19:35:00,1015.80,80.0,56.1,44,5,157,1014.25,80.5,54.5,40,3.1,234
2024-06-02 19:40:00,1015.80,80.0,56.1,44,4,200,1015.76,81.9,59.0,45,1.5,229
2024-06-02 19:45:00,1015.60,80.0,55.5,43,5,176,1015.49,81.9,59.0,45,1.5,229
2024-06-02 19:50:00,1015.60,80.0,56.1,44,3,161,1015.49,81.9,59.0,45,1.5,229
2024-06-02 19:55:00,1015.50,80.0,56.8,45,1,213,1015.49,81.9,59.0,45,1.5,229
2024-06-02 20:05:00,1015.20,81.0,56.4,43,3,227,1015.27,81.9,55.0,39,1.5,229
2024-06-02 20:10:00,1015.20,81.0,56.4,43,2,225,1015.27,81.9,55.0,39,1.5,229
2024-06-02 20:15:00,1015.20,81.0,57.0,43,4,159,,,,,,
2024-06-02 20:20:00,1015.20,81.0,57.7,45,3,186,1015.27,81.9,55.0,39,1.5,229
2024-06-02 20:25:00,1015.10,81.0,57.0,44,1,201,1015.33,81.9,54.9,39,1.5,229
2024-06-02 20:30:00,1015.10,82.0,57.3,43,1,189,,,,,,
2024-06-02 20:35:00,1015.10,82.0,56.6,42,2,190,1013.35,81.8,54.8,39,1.5,229
2024-06-02 20:40:00,1015.10,81.0,56.4,43,2,300,1015.75,82.1,58.3,44,2.8,264
2024-06-02 20:45:00,1015.00,80.0,56.1,43,1,198,,,,,,
2024-06-02 20:50:00,1014.90,81.0,56.4,43,3,239,1015.13,82.0,58.6,45,2.8,264
2024-06-02 20:55:00,1014.90,81.0,56.4,43,2,199,1013.76,82.0,58.4,44,2.8,264
2024-06-02 21:05:00,1015.00,81.0,55.7,41,2,151,1013.42,82.0,58.4,44,2.8,264
2024-06-02 21:10:00,1015.00,80.0,53.4,39,2,231,1013.42,82.0,58.4,44,2.8,264
2024-06-02 21:15:00,1015.00,80.0,54.8,41,2,235,,,,,,
2024-06-02 21:20:00,1015.00,80.0,54.1,40,1,256,1014.66,82.0,54.4,38,2.8,264
2024-06-02 21:25:00,1015.00,79.0,54.6,42,1,318,1014.02,82.0,54.3,38,2.8,264
2024-06-02 21:30:00,1014.90,79.0,54.6,43,2,217,,,,,,
2024-06-02 21:35:00,1015.00,79.0,55.2,44,3,333,1014.34,82.0,54.3,38,2.8,264
2024-06-02 21:40:00,1015.00,79.0,55.9,45,2,279,1014.10,82.0,54.3,38,2.8,264
2024-06-02 21:45:00,1015.00,79.0,57.0,46,1,194,,,,,,
2024-06-02 22:15:00,1015.00,78.0,56.7,48,1,249,,,,,,
2024-06-02 22:30:00,1015.10,78.0,57.3,48,3,286,,,,,,
2024-06-02 22:45:00,1015.00,78.0,57.8,49,2,233,,,,,,
2024-06-02 23:15:00,1015.20,77.0,58.0,52,2,215,,,,,,